{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193134,"rows_kept":193134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721174400490,34.79,160.98,160.92,14.79]
["bitfinex","SOLUSD",1721174400660,14.79,160.98,160.92,14.79]
["bitfinex","SOLUSD",1721174401165,14.79,160.98,160.9,0.34]
["bitfinex","SOLUSD",1721174401364,14.79,160.98,160.93,14.79]
["bitfinex","SOLUSD",1721174401781,20.0,161.0,160.93,14.79]
["bitfinex","SOLUSD",1721174402088,14.79,160.98,160.93,14.79]
["bitfinex","SOLUSD",1721174402268,14.79,160.98,160.92,14.79]
["bitfinex","SOLUSD",1721174402983,20.0,161.0,160.9,0.34]
["bitfinex","SOLUSD",1721174402984,14.79,160.97,160.9,0.34]
["bitfinex","SOLUSD",1721174403191,14.79,160.97,160.91,14.79]
["bitfinex","SOLUSD",1721174403889,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721174404394,14.79,160.95,160.9,16.03253748]
["bitfinex","SOLUSD",1721174404763,37.0739,160.96,160.9,16.03253748]
["bitfinex","SOLUSD",1721174404957,22.2839,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721174405167,37.0739,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721174406274,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721174406479,42.7602,161.0,160.92,14.79]
["bitfinex","SOLUSD",1721174406784,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721174407967,42.7602,161.0,160.94,14.79]
["bitfinex","SOLUSD",1721174408168,57.5502,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174408688,57.5502,161.0,160.9,1.58244478]
["bitfinex","SOLUSD",1721174408689,57.5502,161.0,160.9,0.34]
["bitfinex","SOLUSD",1721174408991,57.5502,161.0,160.88,99.3156]
["bitfinex","SOLUSD",1721174408992,57.5502,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174409373,42.7602,161.0,160.96,14.79]
["bitfinex","SOLUSD",1721174409580,57.5502,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174410387,20.0,161.0,160.96,14.96]
["bitfinex","SOLUSD",1721174410573,20.0,161.0,160.96,14.79]
["bitfinex","SOLUSD",1721174411074,21.4738,161.04,160.96,14.79]
["bitfinex","SOLUSD",1721174411274,14.79,161.02,160.97,14.79]
["bitfinex","SOLUSD",1721174411589,14.79,161.02,160.95,0.17]
["bitfinex","SOLUSD",1721174411590,14.79,161.02,160.96,14.79]
["bitfinex","SOLUSD",1721174412287,14.79,161.03,160.97,14.79]
["bitfinex","SOLUSD",1721174412486,21.4738,161.04,161.0,14.79]
["bitfinex","SOLUSD",1721174412666,21.4738,161.04,161.01,1.24201266]
["bitfinex","SOLUSD",1721174413377,15.1413,161.04,161.0,14.79]
["bitfinex","SOLUSD",1721174413570,14.79,161.06,161.01,14.79]
["bitfinex","SOLUSD",1721174414370,14.79,161.06,160.98,0.17]
["bitfinex","SOLUSD",1721174414371,22.9751,161.08,161.04,14.79]
["bitfinex","SOLUSD",1721174414965,22.9751,161.08,161.05,1.2417063]
["bitfinex","SOLUSD",1721174416095,37.7651,161.08,161.04,1.24170715]
["bitfinex","SOLUSD",1721174416296,20.0,161.07,160.94,16.5002]
["bitfinex","SOLUSD",1721174416479,14.79,161.04,160.98,14.79]
["bitfinex","SOLUSD",1721174416989,14.79,161.01,160.96,14.79]
["bitfinex","SOLUSD",1721174417191,14.79,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174417377,21.7178,161.06,160.96,1.2422711]
["bitfinex","SOLUSD",1721174417583,14.79,161.03,160.98,14.79]
["bitfinex","SOLUSD",1721174418093,14.79,161.02,160.97,14.79]
["bitfinex","SOLUSD",1721174418997,14.79,161.02,160.91,28.68]
["bitfinex","SOLUSD",1721174418998,14.79,161.03,160.98,14.79]
["bitfinex","SOLUSD",1721174419692,14.79,161.02,160.97,14.79]
["bitfinex","SOLUSD",1721174419878,21.7178,161.06,160.91,18.68]
["bitfinex","SOLUSD",1721174419879,14.79,161.03,160.98,14.79]
["bitfinex","SOLUSD",1721174420595,14.79,161.01,160.9,28.68]
["bitfinex","SOLUSD",1721174420796,14.79,161.01,160.96,14.79]
["bitfinex","SOLUSD",1721174421000,14.79,161.01,160.95,14.79]
["bitfinex","SOLUSD",1721174421895,14.79,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174422086,14.79,161.0,160.94,15.13]
["bitfinex","SOLUSD",1721174422689,20.9878,161.0,160.89,23.0627]
["bitfinex","SOLUSD",1721174422890,14.79,160.99,160.94,14.79]
["bitfinex","SOLUSD",1721174424103,14.79,160.98,160.92,14.79]
["bitfinex","SOLUSD",1721174425013,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721174426221,14.79,160.95,160.85,22.8062]
["bitfinex","SOLUSD",1721174426519,14.79,160.95,160.9,14.79]
["bitfinex","SOLUSD",1721174426810,14.79,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721174427202,14.79,160.96,160.86,1.24264798]
["bitfinex","SOLUSD",1721174427203,14.79,160.97,160.92,16.03264833]
["bitfinex","SOLUSD",1721174427412,14.79,160.97,160.93,1.24254722]
["bitfinex","SOLUSD",1721174427710,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721174428094,14.79,160.97,160.93,1.24256301]
["bitfinex","SOLUSD",1721174429016,6.1978,161.0,160.94,0.17]
["bitfinex","SOLUSD",1721174429202,6.1978,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721174429516,6.1978,161.0,160.96,1.24225568]
["bitfinex","SOLUSD",1721174429918,6.1978,161.0,160.96,16.03225568]
["bitfinex","SOLUSD",1721174430092,15.6552,161.01,160.97,0.17]
["bitfinex","SOLUSD",1721174430291,15.6552,161.01,160.97,14.96]
["bitfinex","SOLUSD",1721174430713,15.6552,161.01,160.99,21.7397]
["bitfinex","SOLUSD",1721174431388,15.6552,161.01,160.96,15.5313]
["bitfinex","SOLUSD",1721174431594,14.79,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721174432590,14.79,160.99,160.96,15.5313]
["bitfinex","SOLUSD",1721174433099,14.79,160.99,160.96,21.7439]
["bitfinex","SOLUSD",1721174434215,14.79,160.99,160.97,6.2122]
["bitfinex","SOLUSD",1721174434912,14.79,160.99,160.98,6.2119]
["bitfinex","SOLUSD",1721174435293,14.79,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1721174435919,14.79,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721174437900,6.2112,161.0,160.96,15.5313]
["bitfinex","SOLUSD",1721174438120,14.79,160.97,160.93,15.534]
["bitfinex","SOLUSD",1721174438339,15.6552,161.01,160.93,15.534]
["bitfinex","SOLUSD",1721174438631,14.79,160.98,160.95,6.2128]
["bitfinex","SOLUSD",1721174439504,14.79,160.98,160.92,14.79]
["bitfinex","SOLUSD",1721174439724,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721174441603,14.79,160.98,160.93,1.24250593]
["bitfinex","SOLUSD",1721174441922,14.79,160.98,160.92,14.79]
["bitfinex","SOLUSD",1721174443327,14.79,160.96,160.91,15.13]
["bitfinex","SOLUSD",1721174444326,14.79,160.97,160.91,15.13]
["bitfinex","SOLUSD",1721174444530,14.79,160.97,160.92,1.24256841]
["bitfinex","SOLUSD",1721174444829,6.2914,160.98,160.86,22.8809]
["bitfinex","SOLUSD",1721174445006,14.79,160.95,160.9,14.79]
["bitfinex","SOLUSD",1721174445429,14.79,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721174445929,6.2914,160.98,160.86,22.8809]
["bitfinex","SOLUSD",1721174445930,14.79,160.95,160.86,22.8809]
["bitfinex","SOLUSD",1721174446235,14.79,160.94,160.88,14.79]
["bitfinex","SOLUSD",1721174446433,14.79,160.94,160.89,14.79]
["bitfinex","SOLUSD",1721174446607,14.79,160.94,160.88,14.79]
["bitfinex","SOLUSD",1721174446910,14.79,160.93,160.88,14.79]
["bitfinex","SOLUSD",1721174447116,14.79,160.94,160.89,14.79]
["bitfinex","SOLUSD",1721174447932,14.79,160.94,160.9,1.24285745]
["bitfinex","SOLUSD",1721174449111,14.79,160.94,160.88,14.79]
["bitfinex","SOLUSD",1721174449433,14.79,160.93,160.89,1.24285671]
["bitfinex","SOLUSD",1721174449737,14.79,160.93,160.82,293.06369141]
["bitfinex","SOLUSD",1721174449738,14.79,160.92,160.82,302.1906]
["bitfinex","SOLUSD",1721174449900,14.79,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721174450528,14.79,160.92,160.86,14.79]
["bitfinex","SOLUSD",1721174451105,14.79,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721174451433,14.79,160.96,160.85,0.34]
["bitfinex","SOLUSD",1721174451611,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721174451812,14.79,160.92,160.86,14.79]
["bitfinex","SOLUSD",1721174452026,14.79,160.9,160.85,0.34]
["bitfinex","SOLUSD",1721174452228,14.79,160.9,160.85,15.13]
["bitfinex","SOLUSD",1721174452529,14.79,160.9,160.85,14.96]
["bitfinex","SOLUSD",1721174452730,14.79,160.9,160.84,14.79]
["bitfinex","SOLUSD",1721174453415,14.79,160.89,160.83,14.96]
["bitfinex","SOLUSD",1721174453621,14.79,160.88,160.83,14.79]
["bitfinex","SOLUSD",1721174453817,15.4302,160.91,160.84,14.79]
["bitfinex","SOLUSD",1721174453818,14.79,160.89,160.84,14.79]
["bitfinex","SOLUSD",1721174454220,14.79,160.89,160.85,1.24319032]
["bitfinex","SOLUSD",1721174454734,14.79,160.89,160.86,1.24319142]
["bitfinex","SOLUSD",1721174455119,14.79,160.89,160.85,1.24319155]
["bitfinex","SOLUSD",1721174456227,14.79,160.89,160.84,14.79]
["bitfinex","SOLUSD",1721174456414,14.79,160.89,160.83,14.79]
["bitfinex","SOLUSD",1721174456734,14.79,160.89,160.84,1.24319262]
["bitfinex","SOLUSD",1721174457907,14.79,160.88,160.82,15.13]
["bitfinex","SOLUSD",1721174458523,14.79,160.88,160.83,1.24324739]
["bitfinex","SOLUSD",1721174459035,14.79,160.89,160.83,16.03324739]
["bitfinex","SOLUSD",1721174460235,14.79,160.89,160.84,14.79]
["bitfinex","SOLUSD",1721174460537,14.79,160.89,160.85,1.2432082]
["bitfinex","SOLUSD",1721174460830,14.79,160.89,160.82,0.34]
["bitfinex","SOLUSD",1721174461035,14.79,160.88,160.83,16.03320842]
["bitfinex","SOLUSD",1721174461530,15.4302,160.91,160.83,16.03320842]
["bitfinex","SOLUSD",1721174461734,14.79,160.89,160.83,1.24320842]
["bitfinex","SOLUSD",1721174461921,14.79,160.89,160.83,16.03320842]
["bitfinex","SOLUSD",1721174462121,14.79,160.89,160.84,14.79]
["bitfinex","SOLUSD",1721174462332,34.79,160.9,160.85,1.24319111]
["bitfinex","SOLUSD",1721174462912,34.79,160.9,160.86,1.24319189]
["bitfinex","SOLUSD",1721174463119,34.79,160.9,160.85,1.24319189]
["bitfinex","SOLUSD",1721174463533,14.79,160.89,160.85,1.24319189]
["bitfinex","SOLUSD",1721174463913,14.79,160.89,160.82,0.34]
["bitfinex","SOLUSD",1721174464227,20.0,160.9,160.83,14.79]
["bitfinex","SOLUSD",1721174464228,14.79,160.88,160.83,14.79]
["bitfinex","SOLUSD",1721174464725,14.79,160.88,160.82,14.79]
["bitfinex","SOLUSD",1721174465116,20.0,160.9,160.78,15.2514]
["bitfinex","SOLUSD",1721174465317,20.0,160.9,160.73,35.1316]
["bitfinex","SOLUSD",1721174465318,37.8701,160.84,160.73,35.1316]
["bitfinex","SOLUSD",1721174465530,37.8701,160.84,160.78,14.79]
["bitfinex","SOLUSD",1721174466039,14.79,160.83,160.78,14.79]
["bitfinex","SOLUSD",1721174466427,37.8701,160.84,160.78,14.79]
["bitfinex","SOLUSD",1721174466764,37.8701,160.84,160.79,14.79]
["bitfinex","SOLUSD",1721174467429,37.8701,160.84,160.78,14.79]
["bitfinex","SOLUSD",1721174468944,14.79,160.83,160.78,14.79]
["bitfinex","SOLUSD",1721174469151,14.79,160.83,160.73,6.4516]
["bitfinex","SOLUSD",1721174469326,14.79,160.82,160.77,14.79]
["bitfinex","SOLUSD",1721174469523,14.79,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174470121,14.79,160.82,160.74,1.24369639]
["bitfinex","SOLUSD",1721174470331,14.79,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174470648,14.79,160.81,160.76,14.79]
["bitfinex","SOLUSD",1721174470939,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174471745,14.79,160.81,160.72,16.5019]
["bitfinex","SOLUSD",1721174471746,14.79,160.8,160.76,1.24387163]
["bitfinex","SOLUSD",1721174471929,23.0801,160.84,160.77,1.24384543]
["bitfinex","SOLUSD",1721174472129,23.0801,160.84,160.72,31.2919]
["bitfinex","SOLUSD",1721174472451,14.79,160.82,160.77,14.79]
["bitfinex","SOLUSD",1721174472828,14.79,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174473623,14.79,160.82,160.77,1.24371878]
["bitfinex","SOLUSD",1721174473830,14.79,160.81,160.77,1.24371878]
["bitfinex","SOLUSD",1721174474035,14.79,160.82,160.77,1.24371878]
["bitfinex","SOLUSD",1721174474729,14.79,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174474925,14.79,160.82,160.77,1.24371822]
["bitfinex","SOLUSD",1721174475946,14.79,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174476353,23.0801,160.84,160.76,14.79]
["bitfinex","SOLUSD",1721174476651,14.79,160.82,160.77,14.79]
["bitfinex","SOLUSD",1721174476850,23.0801,160.84,160.77,14.79]
["bitfinex","SOLUSD",1721174477051,20.0,160.83,160.78,14.96]
["bitfinex","SOLUSD",1721174477228,20.0,160.83,160.78,14.79]
["bitfinex","SOLUSD",1721174477725,34.79,160.83,160.78,14.79]
["bitfinex","SOLUSD",1721174478124,34.79,160.83,160.77,15.13]
["bitfinex","SOLUSD",1721174479657,34.79,160.83,160.78,14.79]
["bitfinex","SOLUSD",1721174480859,34.79,160.83,160.79,1.2436598]
["bitfinex","SOLUSD",1721174481237,34.79,160.83,160.78,14.79]
["bitfinex","SOLUSD",1721174481443,34.79,160.83,160.77,15.13]
["bitfinex","SOLUSD",1721174481648,20.0,160.83,160.77,15.13]
["bitfinex","SOLUSD",1721174481843,34.79,160.83,160.77,15.13]
["bitfinex","SOLUSD",1721174482056,14.79,160.82,160.77,0.34]
["bitfinex","SOLUSD",1721174482433,14.79,160.82,160.77,1.24367933]
["bitfinex","SOLUSD",1721174482741,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174482928,14.79,160.82,160.76,16.03381146]
["bitfinex","SOLUSD",1721174483138,14.79,160.82,160.77,1.24382576]
["bitfinex","SOLUSD",1721174483344,14.79,160.82,160.74,0.17]
["bitfinex","SOLUSD",1721174483345,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174483549,14.79,160.81,160.76,1.2438133]
["bitfinex","SOLUSD",1721174483752,14.79,160.81,160.77,1.24387126]
["bitfinex","SOLUSD",1721174484150,14.79,160.81,160.76,1.24386393]
["bitfinex","SOLUSD",1721174484466,14.79,160.81,160.77,1.24385065]
["bitfinex","SOLUSD",1721174485053,14.79,160.82,160.77,1.24385065]
["bitfinex","SOLUSD",1721174485872,14.79,160.82,160.77,16.03385065]
["bitfinex","SOLUSD",1721174486044,14.79,160.82,160.78,1.24380898]
["bitfinex","SOLUSD",1721174486245,14.79,160.82,160.77,1.24379041]
["bitfinex","SOLUSD",1721174486563,14.79,160.81,160.77,1.24379041]
["bitfinex","SOLUSD",1721174486748,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174486954,14.79,160.81,160.76,1.24381313]
["bitfinex","SOLUSD",1721174487159,14.79,160.81,160.77,1.24380938]
["bitfinex","SOLUSD",1721174487460,14.79,160.81,160.77,1.24381148]
["bitfinex","SOLUSD",1721174487662,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174487851,14.79,160.81,160.76,1.24388104]
["bitfinex","SOLUSD",1721174488466,14.79,160.81,160.77,1.24388113]
["bitfinex","SOLUSD",1721174489371,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174489540,14.79,160.8,160.74,14.96]
["bitfinex","SOLUSD",1721174490045,14.79,160.8,160.75,1.24388226]
["bitfinex","SOLUSD",1721174490641,14.79,160.8,160.76,1.24388277]
["bitfinex","SOLUSD",1721174490966,14.79,160.8,160.77,1.24380539]
["bitfinex","SOLUSD",1721174491138,14.79,160.8,160.75,1.24388297]
["bitfinex","SOLUSD",1721174492070,14.79,160.81,160.76,0.42485487]
["bitfinex","SOLUSD",1721174492643,14.79,160.81,160.76,1.04962414]
["bitfinex","SOLUSD",1721174492870,14.79,160.81,160.77,1.24387613]
["bitfinex","SOLUSD",1721174493243,14.79,160.8,160.74,14.96]
["bitfinex","SOLUSD",1721174493445,14.79,160.8,160.75,1.24387811]
["bitfinex","SOLUSD",1721174494553,20.0,160.83,160.74,14.96]
["bitfinex","SOLUSD",1721174494868,14.79,160.81,160.75,16.20382917]
["bitfinex","SOLUSD",1721174495765,14.79,160.82,160.76,14.96]
["bitfinex","SOLUSD",1721174495982,23.0801,160.84,160.78,14.79]
["bitfinex","SOLUSD",1721174496150,14.79,160.86,160.8,14.79]
["bitfinex","SOLUSD",1721174496344,14.79,160.86,160.81,0.17]
["bitfinex","SOLUSD",1721174496541,14.79,160.86,160.81,0.34]
["bitfinex","SOLUSD",1721174496788,22.8505,160.88,160.81,15.13]
["bitfinex","SOLUSD",1721174496947,22.8505,160.88,160.82,14.79]
["bitfinex","SOLUSD",1721174497141,14.79,160.87,160.81,15.13]
["bitfinex","SOLUSD",1721174497347,14.79,160.86,160.81,0.34]
["bitfinex","SOLUSD",1721174497671,14.79,160.86,160.8,15.13]
["bitfinex","SOLUSD",1721174497875,14.79,160.86,160.8,0.34]
["bitfinex","SOLUSD",1721174498057,14.79,160.86,160.8,15.13]
["bitfinex","SOLUSD",1721174498256,14.79,160.86,160.81,14.79]
["bitfinex","SOLUSD",1721174498452,22.8505,160.88,160.82,1.24337555]
["bitfinex","SOLUSD",1721174498652,14.79,160.87,160.81,14.79]
["bitfinex","SOLUSD",1721174499563,14.79,160.86,160.8,15.13]
["bitfinex","SOLUSD",1721174499872,14.79,160.86,160.81,14.79]
["bitfinex","SOLUSD",1721174500266,14.79,160.84,160.75,32.7755]
["bitfinex","SOLUSD",1721174500586,14.79,160.84,160.79,14.79]
["bitfinex","SOLUSD",1721174501464,14.79,160.83,160.78,0.34]
["bitfinex","SOLUSD",1721174501660,14.79,160.82,160.75,16.6036]
["bitfinex","SOLUSD",1721174501985,14.79,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174502483,14.79,160.82,160.77,1.24381663]
["bitfinex","SOLUSD",1721174502693,14.79,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174502988,0.17,160.87,160.75,14.79]
["bitfinex","SOLUSD",1721174502989,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174503385,14.79,160.8,160.71,23.106]
["bitfinex","SOLUSD",1721174503705,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174503880,14.79,160.81,160.76,1.24388108]
["bitfinex","SOLUSD",1721174504061,14.79,160.81,160.77,1.24388126]
["bitfinex","SOLUSD",1721174504262,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174504461,14.79,160.81,160.76,1.24388133]
["bitfinex","SOLUSD",1721174504658,14.79,160.81,160.77,1.24388143]
["bitfinex","SOLUSD",1721174505477,14.79,160.81,160.76,14.79]
["bitfinex","SOLUSD",1721174505676,22.3396,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174505982,37.1296,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174506794,37.1296,160.82,160.77,1.24382572]
["bitfinex","SOLUSD",1721174506967,22.3396,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174507160,37.1296,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174507681,14.79,160.81,160.75,16.03389223]
["bitfinex","SOLUSD",1721174508187,37.1296,160.82,160.76,14.79]
["bitfinex","SOLUSD",1721174508565,37.1296,160.82,160.77,1.24382965]
["bitfinex","SOLUSD",1721174508764,14.79,160.81,160.77,1.24382965]
["bitfinex","SOLUSD",1721174508972,14.79,160.81,160.75,14.79]
["bitfinex","SOLUSD",1721174509384,14.79,160.8,160.74,15.13]
["bitfinex","SOLUSD",1721174509891,18.68,160.81,160.65,21.8471]
["bitfinex","SOLUSD",1721174510068,14.79,160.71,160.66,14.79]
["bitfinex","SOLUSD",1721174510261,14.79,160.71,160.65,21.8471]
["bitfinex","SOLUSD",1721174510262,14.79,160.7,160.65,30.4352]
["bitfinex","SOLUSD",1721174510462,14.79,160.69,160.61,15.6452]
["bitfinex","SOLUSD",1721174510883,14.79,160.69,160.64,14.79]
["bitfinex","SOLUSD",1721174511067,14.79,160.68,160.61,15.6452]
["bitfinex","SOLUSD",1721174511267,14.79,160.66,160.61,15.6452]
["bitfinex","SOLUSD",1721174511495,75.3081,160.72,160.62,14.79]
["bitfinex","SOLUSD",1721174511804,6.539,160.75,160.65,14.79]
["bitfinex","SOLUSD",1721174512090,14.79,160.74,160.65,10.0]
["bitfinex","SOLUSD",1721174512265,30.9381,160.76,160.71,14.79]
["bitfinex","SOLUSD",1721174512590,30.9381,160.76,160.65,10.0]
["bitfinex","SOLUSD",1721174512771,14.79,160.75,160.7,14.79]
["bitfinex","SOLUSD",1721174512978,14.79,160.75,160.71,0.34]
["bitfinex","SOLUSD",1721174513464,14.79,160.74,160.71,0.34]
["bitfinex","SOLUSD",1721174513666,16.1481,160.76,160.7,15.13]
["bitfinex","SOLUSD",1721174513890,14.79,160.77,160.71,14.79]
["bitfinex","SOLUSD",1721174514088,6.539,160.79,160.73,14.79]
["bitfinex","SOLUSD",1721174514384,21.329,160.79,160.74,1.58389562]
["bitfinex","SOLUSD",1721174514692,14.79,160.78,160.74,0.34]
["bitfinex","SOLUSD",1721174515594,6.539,160.79,160.69,16.6182]
["bitfinex","SOLUSD",1721174515774,6.539,160.79,160.71,14.79]
["bitfinex","SOLUSD",1721174515971,14.79,160.77,160.72,16.37400182]
["bitfinex","SOLUSD",1721174516270,6.539,160.79,160.72,0.17]
["bitfinex","SOLUSD",1721174516477,6.539,160.79,160.73,0.17]
["bitfinex","SOLUSD",1721174516799,6.539,160.79,160.72,0.17]
["bitfinex","SOLUSD",1721174517093,6.539,160.79,160.71,0.17]
["bitfinex","SOLUSD",1721174517293,6.539,160.79,160.71,1.41393488]
["bitfinex","SOLUSD",1721174517482,6.539,160.79,160.72,0.17]
["bitfinex","SOLUSD",1721174517683,6.539,160.79,160.71,0.17]
["bitfinex","SOLUSD",1721174517897,6.539,160.79,160.7,0.34]
["bitfinex","SOLUSD",1721174518102,16.6549,160.8,160.7,0.34]
["bitfinex","SOLUSD",1721174522176,6.4271,160.83,160.73,10.0]
["bitfinex","SOLUSD",1721174522376,6.4271,160.83,160.74,0.34]
["bitfinex","SOLUSD",1721174525284,20.0,160.82,160.74,0.34]
["bitfinex","SOLUSD",1721174526885,20.0,160.82,160.69,16.6182]
["bitfinex","SOLUSD",1721174528805,20.0,160.82,160.7,0.34]
["bitfinex","SOLUSD",1721174529101,20.0,160.82,160.69,16.6182]
["bitfinex","SOLUSD",1721174529481,65.086,160.81,160.64,23.37556818]
["bitfinex","SOLUSD",1721174529704,20.17,160.8,160.65,1.24434258]
["bitfinex","SOLUSD",1721174529907,6.0488,160.79,160.64,46.2481]
["bitfinex","SOLUSD",1721174530085,20.0,160.78,160.64,46.2481]
["bitfinex","SOLUSD",1721174531405,49.76,160.78,160.64,46.2481]
["bitfinex","SOLUSD",1721174531785,49.76,160.78,160.65,0.34]
["bitfinex","SOLUSD",1721174534090,49.76,160.78,160.68,10.0]
["bitfinex","SOLUSD",1721174534091,20.0,160.78,160.68,10.0]
["bitfinex","SOLUSD",1721174534410,6.0488,160.79,160.69,0.34]
["bitfinex","SOLUSD",1721174534584,6.0488,160.79,160.7,1.24395909]
["bitfinex","SOLUSD",1721174534784,6.0488,160.79,160.71,1.24396106]
["bitfinex","SOLUSD",1721174534984,6.0488,160.79,160.72,0.17]
["bitfinex","SOLUSD",1721174535211,6.0488,160.79,160.72,0.34]
["bitfinex","SOLUSD",1721174535400,6.0488,160.79,160.73,0.17]
["bitfinex","SOLUSD",1721174535582,6.0488,160.79,160.72,0.17]
["bitfinex","SOLUSD",1721174538019,6.0488,160.79,160.69,0.17]
["bitfinex","SOLUSD",1721174538235,20.0,160.78,160.69,0.17]
["bitfinex","SOLUSD",1721174538399,20.0,160.78,160.69,0.34]
["bitfinex","SOLUSD",1721174540123,6.0488,160.79,160.69,30.1]
["bitfinex","SOLUSD",1721174540314,6.0488,160.79,160.7,1.24395752]
["bitfinex","SOLUSD",1721174540514,6.0488,160.79,160.71,1.58395769]
["bitfinex","SOLUSD",1721174540720,6.0488,160.79,160.71,1.41395769]
["bitfinex","SOLUSD",1721174540917,6.0488,160.79,160.72,0.17]
["bitfinex","SOLUSD",1721174541118,16.476,160.81,160.72,1.41389784]
["bitfinex","SOLUSD",1721174541326,6.4766,160.83,160.73,0.17]
["bitfinex","SOLUSD",1721174541620,12.6945,160.83,160.77,15.5496]
["bitfinex","SOLUSD",1721174541826,6.2182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721174542123,12.6943,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721174542426,12.6943,160.83,160.77,15.5496]
["bitfinex","SOLUSD",1721174542427,12.6943,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721174542819,20.0,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721174544108,20.0,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721174544425,26.2182,160.82,160.77,15.5496]
["bitfinex","SOLUSD",1721174544624,26.2182,160.82,160.77,21.7693]
["bitfinex","SOLUSD",1721174544827,26.2182,160.82,160.77,15.5496]
["bitfinex","SOLUSD",1721174545304,20.0,160.82,160.77,15.5496]
["bitfinex","SOLUSD",1721174545499,20.0,160.82,160.77,21.7695]
["bitfinex","SOLUSD",1721174545700,6.219,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1721174545897,6.219,160.8,160.74,15.5528]
["bitfinex","SOLUSD",1721174546104,6.219,160.8,160.75,1.24397782]
["bitfinex","SOLUSD",1721174546525,6.219,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721174546834,6.2186,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1721174547301,6.219,160.8,160.76,6.2202]
["bitfinex","SOLUSD",1721174547729,20.0,160.82,160.74,15.5528]
["bitfinex","SOLUSD",1721174547911,20.0,160.82,160.71,15.5554]
["bitfinex","SOLUSD",1721174548117,6.2193,160.79,160.72,0.34]
["bitfinex","SOLUSD",1721174548333,6.2193,160.79,160.73,0.17]
["bitfinex","SOLUSD",1721174548630,20.0,160.82,160.73,15.5536]
["bitfinex","SOLUSD",1721174548631,6.2198,160.78,160.73,15.5536]
["bitfinex","SOLUSD",1721174549030,6.2201,160.77,160.73,15.5536]
["bitfinex","SOLUSD",1721174549504,6.2197,160.78,160.73,21.7748]
["bitfinex","SOLUSD",1721174550526,6.6022,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721174550834,12.8226,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721174552228,6.6022,160.76,160.7,15.5566]
["bitfinex","SOLUSD",1721174552434,6.2212,160.74,160.7,15.5566]
["bitfinex","SOLUSD",1721174552636,6.6022,160.76,160.68,6.2234]
["bitfinex","SOLUSD",1721174552637,6.2217,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721174552823,26.222,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721174553025,20.0,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721174553335,20.0,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721174554332,20.0,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721174554838,20.0,160.73,160.67,15.5593]
["bitfinex","SOLUSD",1721174555016,20.0,160.73,160.69,15.5572]
["bitfinex","SOLUSD",1721174555225,6.2209,160.75,160.69,15.5572]
["bitfinex","SOLUSD",1721174555226,20.0,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721174555540,20.0,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1721174555716,6.6022,160.76,160.74,6.2212]
["bitfinex","SOLUSD",1721174555925,6.6022,160.76,160.73,15.5533]
["bitfinex","SOLUSD",1721174556124,16.3974,160.77,160.73,15.5533]
["bitfinex","SOLUSD",1721174556310,16.3974,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721174556510,22.6175,160.77,160.73,21.7747]
["bitfinex","SOLUSD",1721174556738,22.6175,160.77,160.72,6.2217]
["bitfinex","SOLUSD",1721174557240,22.6175,160.77,160.73,7.4654606]
["bitfinex","SOLUSD",1721174557241,16.3974,160.77,160.73,7.4654606]
["bitfinex","SOLUSD",1721174557423,16.3974,160.77,160.73,6.2213]
["bitfinex","SOLUSD",1721174557821,16.3974,160.77,160.73,7.46546117]
["bitfinex","SOLUSD",1721174558137,12.2775,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1721174558712,6.0586,160.8,160.74,21.7736]
["bitfinex","SOLUSD",1721174559211,6.2193,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721174559411,6.0586,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721174559835,6.0586,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721174560442,6.0586,160.8,160.76,21.7708]
["bitfinex","SOLUSD",1721174561243,12.2775,160.8,160.76,21.7708]
["bitfinex","SOLUSD",1721174561918,12.2775,160.8,160.76,15.5505]
["bitfinex","SOLUSD",1721174562711,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721174563827,6.2194,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721174564150,12.2776,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1721174564523,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721174565749,6.2198,160.78,160.73,21.7751]
["bitfinex","SOLUSD",1721174565917,26.2198,160.78,160.73,21.7751]
["bitfinex","SOLUSD",1721174566318,20.0,160.78,160.73,15.5537]
["bitfinex","SOLUSD",1721174566738,20.0,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721174567043,26.2197,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721174567243,20.0,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721174567423,20.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721174567833,26.2197,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721174568150,20.0,160.78,160.75,6.2206]
["bitfinex","SOLUSD",1721174569018,20.0,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721174570828,20.0,160.78,160.76,6.2204]
["bitfinex","SOLUSD",1721174571028,20.0,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721174571557,20.0,160.79,160.75,21.7724]
["bitfinex","SOLUSD",1721174571860,26.2194,160.79,160.75,21.7724]
["bitfinex","SOLUSD",1721174573041,26.2194,160.79,160.75,15.5517]
["bitfinex","SOLUSD",1721174573241,26.2194,160.79,160.75,16.79572713]
["bitfinex","SOLUSD",1721174573449,26.2194,160.79,160.75,15.5517]
["bitfinex","SOLUSD",1721174573835,6.2196,160.78,160.75,15.5517]
["bitfinex","SOLUSD",1721174574135,6.2196,160.78,160.74,6.221]
["bitfinex","SOLUSD",1721174575645,26.2194,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721174578658,6.0586,160.8,160.76,15.5505]
["bitfinex","SOLUSD",1721174578961,16.5887,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721174579159,6.384,160.84,160.78,15.5487]
["bitfinex","SOLUSD",1721174579333,6.384,160.84,160.75,0.17]
["bitfinex","SOLUSD",1721174579334,12.1014,160.84,160.8,15.5467]
["bitfinex","SOLUSD",1721174579534,6.2178,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721174580953,5.884,160.84,160.75,0.17]
["bitfinex","SOLUSD",1721174580954,5.884,160.84,160.82,6.2177]
["bitfinex","SOLUSD",1721174581277,15.96,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721174581636,15.96,160.85,160.81,21.7638]
["bitfinex","SOLUSD",1721174582361,15.96,160.85,160.82,6.2179]
["bitfinex","SOLUSD",1721174583063,15.96,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721174583366,6.384,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1721174583672,6.384,160.88,160.83,15.5434]
["bitfinex","SOLUSD",1721174584246,6.384,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721174585241,6.384,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721174585566,22.344,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1721174585881,22.344,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721174587646,28.5584,160.92,160.88,21.7545]
["bitfinex","SOLUSD",1721174588753,22.344,160.92,160.88,21.7545]
["bitfinex","SOLUSD",1721174589763,22.344,160.92,160.89,6.2152]
["bitfinex","SOLUSD",1721174590263,22.344,160.92,160.9,6.2148]
["bitfinex","SOLUSD",1721174590466,15.5303,160.98,160.91,6.2145]
["bitfinex","SOLUSD",1721174590467,6.2132,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174590647,20.0,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174590848,28.6848,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1721174591449,28.6848,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721174592368,20.0,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721174593587,22.472,160.96,160.92,15.5348]
["bitfinex","SOLUSD",1721174593743,6.3869,161.0,160.96,6.2124]
["bitfinex","SOLUSD",1721174594545,12.5981,161.0,160.96,6.2124]
["bitfinex","SOLUSD",1721174595184,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721174595646,6.2119,160.98,160.94,15.533]
["bitfinex","SOLUSD",1721174595847,6.2123,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1721174596043,6.3869,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1721174596270,20.0,160.99,160.85,45.3734]
["bitfinex","SOLUSD",1721174596483,49.76,160.99,160.85,45.3734]
["bitfinex","SOLUSD",1721174596680,6.2133,160.95,160.89,15.5381]
["bitfinex","SOLUSD",1721174596865,6.2133,160.95,160.9,6.2146]
["bitfinex","SOLUSD",1721174597181,49.76,160.99,160.9,6.2146]
["bitfinex","SOLUSD",1721174597182,6.2134,160.94,160.9,6.2146]
["bitfinex","SOLUSD",1721174597376,6.2134,160.94,160.89,15.5381]
["bitfinex","SOLUSD",1721174597377,6.2141,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1721174597677,6.3327,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1721174598053,6.3327,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1721174598374,6.3327,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721174598969,6.3327,160.93,160.89,21.7534]
["bitfinex","SOLUSD",1721174599178,6.3327,160.93,160.86,15.5413]
["bitfinex","SOLUSD",1721174600575,6.2145,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721174600777,6.2148,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174601071,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721174601255,12.5466,160.93,160.88,15.539]
["bitfinex","SOLUSD",1721174601463,20.0,160.92,160.88,15.539]
["bitfinex","SOLUSD",1721174601846,20.0,160.92,160.88,21.7547]
["bitfinex","SOLUSD",1721174601847,26.2143,160.92,160.88,21.7547]
["bitfinex","SOLUSD",1721174602459,20.0,160.92,160.85,1.24318433]
["bitfinex","SOLUSD",1721174602666,16.235,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721174602868,6.0264,160.97,160.94,15.5332]
["bitfinex","SOLUSD",1721174603064,15.2397,161.0,160.95,1.24255987]
["bitfinex","SOLUSD",1721174603372,6.0264,161.02,160.98,15.529]
["bitfinex","SOLUSD",1721174603569,6.0264,161.02,160.99,6.2114]
["bitfinex","SOLUSD",1721174604578,6.0264,161.02,160.98,15.529]
["bitfinex","SOLUSD",1721174604579,20.0,161.01,160.98,21.7408]
["bitfinex","SOLUSD",1721174605357,20.0,161.01,160.98,15.529]
["bitfinex","SOLUSD",1721174605661,6.0264,161.02,160.98,15.529]
["bitfinex","SOLUSD",1721174605871,20.0,161.01,160.98,15.529]
["bitfinex","SOLUSD",1721174606179,26.2108,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721174606564,26.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721174608588,26.2108,161.01,160.94,6.2133]
["bitfinex","SOLUSD",1721174608589,6.212,160.98,160.94,6.2133]
["bitfinex","SOLUSD",1721174608760,35.5274,161.01,160.92,21.7494]
["bitfinex","SOLUSD",1721174608961,6.2128,160.96,160.92,21.7494]
["bitfinex","SOLUSD",1721174609277,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721174609472,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721174609879,6.212,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721174610194,6.212,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1721174610375,6.2126,160.97,160.92,15.5352]
["bitfinex","SOLUSD",1721174610561,6.212,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1721174610891,6.2123,160.97,160.92,21.7493]
["bitfinex","SOLUSD",1721174611103,6.2128,160.96,160.92,21.7493]
["bitfinex","SOLUSD",1721174611273,16.3519,161.0,160.9,6.2148]
["bitfinex","SOLUSD",1721174611274,6.2136,160.94,160.9,6.2148]
["bitfinex","SOLUSD",1721174611471,6.2136,160.94,160.89,15.538]
["bitfinex","SOLUSD",1721174611472,6.2136,160.94,160.89,21.7533]
["bitfinex","SOLUSD",1721174611671,6.2136,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721174611993,6.2136,160.94,160.89,21.7533]
["bitfinex","SOLUSD",1721174612190,15.5311,160.97,160.89,15.538]
["bitfinex","SOLUSD",1721174612374,15.2841,160.93,160.85,6.2168]
["bitfinex","SOLUSD",1721174612579,15.2841,160.93,160.83,37.57888661]
["bitfinex","SOLUSD",1721174612580,26.2801,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1721174612872,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721174613080,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721174613281,6.2146,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721174613886,6.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174614081,6.2146,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721174614295,20.0,160.9,160.82,15.5448]
["bitfinex","SOLUSD",1721174614469,6.2158,160.88,160.82,15.5448]
["bitfinex","SOLUSD",1721174614979,6.2154,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721174615176,20.0,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721174615372,20.0,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721174615578,20.0,160.88,160.84,21.7601]
["bitfinex","SOLUSD",1721174615787,6.2157,160.89,160.84,21.7601]
["bitfinex","SOLUSD",1721174616089,26.216,160.88,160.84,15.5428]
["bitfinex","SOLUSD",1721174616271,6.2162,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721174616472,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721174616684,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174616995,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721174617498,6.2158,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721174617679,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721174618591,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174618811,6.2155,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721174619215,20.0,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174619371,26.2159,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174620184,20.0,160.88,160.85,15.5419]
["bitfinex","SOLUSD",1721174620373,26.2151,160.9,160.85,21.7584]
["bitfinex","SOLUSD",1721174620890,6.2154,160.89,160.85,21.7584]
["bitfinex","SOLUSD",1721174621097,20.0,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721174621300,20.0,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721174621481,20.0,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721174621680,20.0,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721174621879,20.0,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174622295,26.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174624399,6.2151,160.9,160.85,15.5419]
["bitfinex","SOLUSD",1721174624578,6.2151,160.9,160.85,21.7588]
["bitfinex","SOLUSD",1721174625192,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721174625508,6.2154,160.89,160.85,21.7588]
["bitfinex","SOLUSD",1721174626279,6.2158,160.88,160.85,15.5419]
["bitfinex","SOLUSD",1721174626580,6.2155,160.89,160.85,21.7587]
["bitfinex","SOLUSD",1721174626999,6.2151,160.9,160.85,21.7587]
["bitfinex","SOLUSD",1721174627303,6.2151,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721174628511,20.0,160.91,160.89,6.2151]
["bitfinex","SOLUSD",1721174628883,15.2841,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1721174629088,15.2841,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721174629416,6.2131,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721174629988,6.2136,160.94,160.89,21.7534]
["bitfinex","SOLUSD",1721174630190,6.2141,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1721174630488,6.2141,160.93,160.89,21.7534]
["bitfinex","SOLUSD",1721174630896,6.2141,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1721174631319,6.2141,160.93,160.89,21.7535]
["bitfinex","SOLUSD",1721174631612,6.2141,160.93,160.83,47.4355]
["bitfinex","SOLUSD",1721174631613,6.2149,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174631811,6.2149,160.91,160.86,21.7577]
["bitfinex","SOLUSD",1721174632114,6.2151,160.9,160.86,21.7577]
["bitfinex","SOLUSD",1721174633785,6.2151,160.9,160.86,15.5413]
["bitfinex","SOLUSD",1721174634209,26.2154,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721174637009,6.2167,160.86,160.8,15.5465]
["bitfinex","SOLUSD",1721174638512,6.2167,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174642821,26.2177,160.83,160.79,21.7669]
["bitfinex","SOLUSD",1721174643015,32.4557,160.83,160.79,21.7669]
["bitfinex","SOLUSD",1721174643209,6.2183,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721174643520,26.238,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721174643726,26.238,160.83,160.74,31.105]
["bitfinex","SOLUSD",1721174643902,26.238,160.83,160.81,6.2181]
["bitfinex","SOLUSD",1721174644225,26.238,160.83,160.8,21.7656]
["bitfinex","SOLUSD",1721174644521,32.456,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721174644833,6.2182,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721174645135,32.4558,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721174646932,32.4558,160.83,160.77,15.5497]
["bitfinex","SOLUSD",1721174646933,32.4558,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721174647428,26.238,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1721174647720,26.238,160.83,160.79,21.7669]
["bitfinex","SOLUSD",1721174647923,6.238,160.83,160.79,21.7669]
["bitfinex","SOLUSD",1721174648611,6.2175,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721174648920,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721174649297,15.8656,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1721174649499,20.0,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1721174649697,20.0,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721174649906,20.0,160.85,160.79,21.767]
["bitfinex","SOLUSD",1721174650432,6.218,160.83,160.79,21.767]
["bitfinex","SOLUSD",1721174650799,6.2182,160.82,160.76,15.5504]
["bitfinex","SOLUSD",1721174651005,6.2182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721174651519,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721174651724,6.2181,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721174652123,15.5439,160.84,160.74,6.49719512]
["bitfinex","SOLUSD",1721174652422,15.5439,160.84,160.73,15.5533]
["bitfinex","SOLUSD",1721174652423,6.2192,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1721174653019,6.2193,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1721174655010,6.2189,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1721174655631,6.2189,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721174655835,26.3565,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721174656019,6.2185,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1721174656747,32.4043,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721174656915,6.2182,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721174657108,26.2185,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1721174657321,6.2185,160.81,160.77,21.7696]
["bitfinex","SOLUSD",1721174658042,6.219,160.8,160.77,15.5497]
["bitfinex","SOLUSD",1721174658536,6.2185,160.81,160.77,21.7695]
["bitfinex","SOLUSD",1721174658715,15.8656,160.86,160.76,31.1015]
["bitfinex","SOLUSD",1721174658915,15.8656,160.86,160.83,6.2173]
["bitfinex","SOLUSD",1721174659145,15.8656,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174659442,22.0822,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174659822,15.8656,160.86,160.81,15.5455]
["bitfinex","SOLUSD",1721174660048,15.8656,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721174660244,12.787,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721174660539,26.2162,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721174661249,26.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721174661819,6.217,160.85,160.81,21.7639]
["bitfinex","SOLUSD",1721174663436,6.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174663737,26.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721174664036,6.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174664236,26.2163,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721174664439,6.2167,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174664642,6.2167,160.86,160.81,21.7639]
["bitfinex","SOLUSD",1721174664846,6.2172,160.85,160.81,21.7639]
["bitfinex","SOLUSD",1721174665142,6.2174,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174665730,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721174665928,6.217,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721174667451,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721174667921,6.217,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1721174668235,20.0,160.87,160.81,6.2183]
["bitfinex","SOLUSD",1721174668236,6.2167,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1721174668637,6.2167,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1721174669220,46.4136,160.9,160.83,1.243545]
["bitfinex","SOLUSD",1721174669425,16.6536,160.9,160.83,1.243545]
["bitfinex","SOLUSD",1721174669626,22.8689,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721174670027,6.2146,160.91,160.87,6.2159]
["bitfinex","SOLUSD",1721174670252,6.2141,160.93,160.88,6.2156]
["bitfinex","SOLUSD",1721174671354,6.2142,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1721174673549,21.8379,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721174673773,20.0,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721174674063,6.2144,160.92,160.88,15.5388]
["bitfinex","SOLUSD",1721174674553,6.2139,160.93,160.88,15.5388]
["bitfinex","SOLUSD",1721174674857,20.0,160.94,160.88,15.5388]
["bitfinex","SOLUSD",1721174675058,20.0,160.94,160.9,6.2147]
["bitfinex","SOLUSD",1721174676058,26.2136,160.94,160.9,6.2147]
["bitfinex","SOLUSD",1721174676433,26.2136,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721174677659,6.2139,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721174677852,26.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721174678563,20.0,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721174678949,21.8377,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174679148,15.6246,160.95,160.92,6.2139]
["bitfinex","SOLUSD",1721174679663,15.6246,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174680356,21.8377,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174680952,29.76,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1721174681160,26.2125,160.97,160.93,6.2135]
["bitfinex","SOLUSD",1721174681338,6.2128,160.96,160.92,15.5347]
["bitfinex","SOLUSD",1721174681538,6.2131,160.95,160.89,15.5378]
["bitfinex","SOLUSD",1721174681767,6.2136,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721174682452,29.76,160.95,160.89,15.5378]
["bitfinex","SOLUSD",1721174682664,29.76,160.95,160.91,6.2143]
["bitfinex","SOLUSD",1721174682967,35.9732,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721174684850,29.76,160.95,160.89,15.5378]
["bitfinex","SOLUSD",1721174685564,29.76,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174686242,35.9732,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174686639,35.9732,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721174687251,6.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721174688647,35.9732,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721174689963,35.9732,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721174690161,12.3253,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721174690359,28.261,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721174691860,35.9744,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721174692253,14.86,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721174692442,14.86,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721174692643,22.0474,160.94,160.88,6.2158]
["bitfinex","SOLUSD",1721174692844,14.86,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721174693062,14.86,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721174694453,22.0474,160.94,160.9,6.215]
["bitfinex","SOLUSD",1721174694667,14.86,160.91,160.9,6.215]
["bitfinex","SOLUSD",1721174694960,14.86,160.91,160.89,15.5385]
["bitfinex","SOLUSD",1721174695169,14.86,160.9,160.88,6.2154]
["bitfinex","SOLUSD",1721174695369,14.86,160.89,160.88,6.2154]
["bitfinex","SOLUSD",1721174696473,35.9339,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721174697365,29.72,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721174697871,21.9464,160.98,160.91,6.2143]
["bitfinex","SOLUSD",1721174698060,20.0,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1721174698365,20.0,160.97,160.9,15.537]
["bitfinex","SOLUSD",1721174698671,6.2135,160.94,160.9,15.537]
["bitfinex","SOLUSD",1721174698893,6.2135,160.94,160.9,21.7518]
["bitfinex","SOLUSD",1721174699385,6.2137,160.94,160.9,15.537]
["bitfinex","SOLUSD",1721174700255,6.2139,160.93,160.9,15.537]
["bitfinex","SOLUSD",1721174700785,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721174700947,6.2139,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721174701380,6.2136,160.94,160.89,6.2154]
["bitfinex","SOLUSD",1721174702566,6.2139,160.93,160.88,6.2156]
["bitfinex","SOLUSD",1721174702772,6.2143,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1721174703289,6.2143,160.92,160.87,15.5401]
["bitfinex","SOLUSD",1721174703290,29.72,160.92,160.84,15.5429]
["bitfinex","SOLUSD",1721174703464,6.2157,160.89,160.84,15.5429]
["bitfinex","SOLUSD",1721174703789,6.2157,160.89,160.84,21.7601]
["bitfinex","SOLUSD",1721174704095,6.2151,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1721174704388,29.72,160.89,160.84,15.5429]
["bitfinex","SOLUSD",1721174704691,26.2159,160.88,160.84,15.5429]
["bitfinex","SOLUSD",1721174705391,26.2159,160.88,160.84,21.7602]
["bitfinex","SOLUSD",1721174706282,20.0,160.88,160.84,21.7602]
["bitfinex","SOLUSD",1721174707373,26.2159,160.88,160.84,15.5429]
["bitfinex","SOLUSD",1721174707689,20.0,160.88,160.84,21.7601]
["bitfinex","SOLUSD",1721174708590,26.2159,160.88,160.84,15.5429]
["bitfinex","SOLUSD",1721174708891,6.2162,160.87,160.84,15.5429]
["bitfinex","SOLUSD",1721174709900,6.2168,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174710062,6.2176,160.84,160.79,6.219]
["bitfinex","SOLUSD",1721174710264,6.2176,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174710864,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721174711065,6.2174,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174711268,6.2171,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721174711565,6.2174,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174712187,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721174712601,6.2173,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721174713293,6.217,160.85,160.8,6.2187]
["bitfinex","SOLUSD",1721174713887,6.217,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721174714070,42.3251,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721174714270,42.3251,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1721174714468,36.1085,160.86,160.77,15.5501]
["bitfinex","SOLUSD",1721174714776,35.9378,160.83,160.78,6.2193]
["bitfinex","SOLUSD",1721174714981,6.2184,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1721174715484,35.9378,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721174715664,35.9378,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1721174715864,20.0,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1721174716488,6.3885,160.86,160.8,1.2438708]
["bitfinex","SOLUSD",1721174716878,15.2665,160.87,160.83,6.2173]
["bitfinex","SOLUSD",1721174717275,21.4827,160.87,160.83,6.2173]
["bitfinex","SOLUSD",1721174717493,29.72,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174717996,35.9358,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174718378,14.87,160.85,160.84,6.2172]
["bitfinex","SOLUSD",1721174718576,6.2158,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721174718887,14.87,160.85,160.83,15.5439]
["bitfinex","SOLUSD",1721174719097,6.2155,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721174719390,6.2155,160.89,160.83,15.5439]
["bitfinex","SOLUSD",1721174719580,6.2149,160.91,160.85,15.5416]
["bitfinex","SOLUSD",1721174719785,6.2149,160.91,160.86,6.2162]
["bitfinex","SOLUSD",1721174719981,14.87,160.88,160.86,6.2162]
["bitfinex","SOLUSD",1721174720170,6.2149,160.91,160.86,6.2162]
["bitfinex","SOLUSD",1721174720371,14.87,160.88,160.86,6.2162]
["bitfinex","SOLUSD",1721174721690,14.87,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721174722094,6.1001,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721174722280,6.2143,160.92,160.87,15.54]
["bitfinex","SOLUSD",1721174722604,6.215,160.9,160.87,15.54]
["bitfinex","SOLUSD",1721174722817,6.2147,160.91,160.87,15.54]
["bitfinex","SOLUSD",1721174723102,6.2147,160.91,160.87,21.7561]
["bitfinex","SOLUSD",1721174723273,6.2147,160.91,160.87,15.54]
["bitfinex","SOLUSD",1721174723691,6.2147,160.91,160.87,21.756]
["bitfinex","SOLUSD",1721174724106,6.2147,160.91,160.87,15.54]
["bitfinex","SOLUSD",1721174724310,29.71,160.92,160.85,6.2168]
["bitfinex","SOLUSD",1721174724990,6.2154,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721174725190,6.215,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721174725625,6.2146,160.91,160.86,1.24316448]
["bitfinex","SOLUSD",1721174725785,6.2146,160.91,160.84,15.5429]
["bitfinex","SOLUSD",1721174725985,6.2152,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721174726511,6.2154,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721174727211,6.2151,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1721174727513,6.2151,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721174727688,63.926,160.92,160.84,15.5429]
["bitfinex","SOLUSD",1721174727892,20.34,160.91,160.84,15.5429]
["bitfinex","SOLUSD",1721174728094,29.71,160.89,160.84,15.5429]
["bitfinex","SOLUSD",1721174729416,6.2161,160.88,160.84,21.7601]
["bitfinex","SOLUSD",1721174731212,35.9255,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721174731431,29.71,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721174731715,29.71,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1721174732022,20.34,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174732619,26.5546,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174733019,20.0,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174733507,26.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721174733704,35.9243,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1721174733903,20.0,160.91,160.88,6.2156]
["bitfinex","SOLUSD",1721174735212,35.9232,160.95,160.83,46.954]
["bitfinex","SOLUSD",1721174735519,6.2136,160.94,160.9,21.7516]
["bitfinex","SOLUSD",1721174736029,6.2139,160.93,160.9,15.5367]
["bitfinex","SOLUSD",1721174736595,6.2135,160.94,160.9,15.5367]
["bitfinex","SOLUSD",1721174736796,6.2135,160.94,160.9,21.7515]
["bitfinex","SOLUSD",1721174737425,6.2135,160.94,160.9,15.5367]
["bitfinex","SOLUSD",1721174737605,6.2139,160.93,160.9,15.5367]
["bitfinex","SOLUSD",1721174738122,6.2135,160.94,160.9,15.5367]
["bitfinex","SOLUSD",1721174739926,6.2125,160.97,160.92,15.5353]
["bitfinex","SOLUSD",1721174740099,35.922,160.98,160.93,1.24267677]
["bitfinex","SOLUSD",1721174740421,6.2112,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1721174740729,6.2116,160.99,160.95,1.24247562]
["bitfinex","SOLUSD",1721174740931,6.2116,160.99,160.94,21.7464]
["bitfinex","SOLUSD",1721174741226,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721174741397,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721174742229,14.84,160.97,160.96,6.2126]
["bitfinex","SOLUSD",1721174742598,15.9754,161.03,160.96,15.5313]
["bitfinex","SOLUSD",1721174742805,22.1857,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1721174743001,14.84,160.99,160.98,6.2116]
["bitfinex","SOLUSD",1721174743515,14.84,160.99,160.98,15.5294]
["bitfinex","SOLUSD",1721174743736,14.84,160.99,160.98,21.7413]
["bitfinex","SOLUSD",1721174744024,6.2089,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721174744325,14.84,161.02,161.01,6.2105]
["bitfinex","SOLUSD",1721174745601,16.2839,161.07,161.03,6.2098]
["bitfinex","SOLUSD",1721174745809,14.84,161.04,161.03,6.2098]
["bitfinex","SOLUSD",1721174746229,22.4925,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721174746407,14.84,161.04,161.03,6.2099]
["bitfinex","SOLUSD",1721174746833,21.6727,161.1,161.06,6.2085]
["bitfinex","SOLUSD",1721174747023,14.84,161.07,161.06,6.2085]
["bitfinex","SOLUSD",1721174747207,14.84,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1721174747409,14.84,161.06,161.05,6.2091]
["bitfinex","SOLUSD",1721174747908,14.84,161.06,161.04,15.5237]
["bitfinex","SOLUSD",1721174748114,14.84,161.05,161.01,15.5264]
["bitfinex","SOLUSD",1721174748323,35.8789,161.06,161.01,15.5264]
["bitfinex","SOLUSD",1721174748622,29.67,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721174749002,29.67,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721174749201,29.67,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721174749621,29.67,161.06,161.03,21.7343]
["bitfinex","SOLUSD",1721174749823,0.34,161.05,161.01,6.2105]
["bitfinex","SOLUSD",1721174751024,35.8789,161.06,161.0,15.5274]
["bitfinex","SOLUSD",1721174751025,29.67,161.06,161.0,15.5274]
["bitfinex","SOLUSD",1721174751207,29.67,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721174751823,29.67,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721174752030,36.7044379,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721174752234,20.0,161.08,161.05,6.2092]
["bitfinex","SOLUSD",1721174753609,30.4966379,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721174753936,30.4966379,161.09,160.99,31.0575]
["bitfinex","SOLUSD",1721174753937,30.4966379,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721174754826,30.4966379,161.09,161.06,15.5213]
["bitfinex","SOLUSD",1721174754827,30.4966379,161.09,161.06,21.7301]
["bitfinex","SOLUSD",1721174755030,30.4966379,161.09,161.06,15.5213]
["bitfinex","SOLUSD",1721174755401,0.8266379,161.09,161.06,15.5213]
["bitfinex","SOLUSD",1721174755631,0.8266379,161.09,161.07,6.2081]
["bitfinex","SOLUSD",1721174755924,0.8266379,161.09,161.06,21.73]
["bitfinex","SOLUSD",1721174756128,0.8266379,161.09,161.06,15.5213]
["bitfinex","SOLUSD",1721174756334,0.8266379,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721174757009,0.8266379,161.09,161.08,7.4493823]
["bitfinex","SOLUSD",1721174758713,0.8266379,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721174760121,0.8266379,161.09,161.06,15.5213]
["bitfinex","SOLUSD",1721174760319,0.8266379,161.09,161.07,6.2082]
["bitfinex","SOLUSD",1721174760517,0.8266379,161.09,161.06,15.5213]
["bitfinex","SOLUSD",1721174760718,0.8266379,161.09,161.07,6.2084]
["bitfinex","SOLUSD",1721174761622,0.8266379,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721174763634,0.8266379,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721174763838,0.8266379,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721174772131,0.8266379,161.09,161.08,22.1603]
["bitfinex","SOLUSD",1721174772332,0.8266379,161.09,161.08,36.9703]
["bitfinex","SOLUSD",1721174773050,14.81,161.17,161.16,6.2048]
["bitfinex","SOLUSD",1721174775231,14.81,161.17,161.15,21.7184]
["bitfinex","SOLUSD",1721174776147,14.81,161.17,161.16,6.205]
["bitfinex","SOLUSD",1721174776343,21.7614,161.23,161.16,1.24088039]
["bitfinex","SOLUSD",1721174776643,21.7614,161.23,161.15,31.0265]
["bitfinex","SOLUSD",1721174777327,21.7614,161.23,161.2,6.2032]
["bitfinex","SOLUSD",1721174777720,21.7614,161.23,161.21,6.203]
["bitfinex","SOLUSD",1721174777923,36.6382379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174778126,20.0,161.24,161.19,15.5092]
["bitfinex","SOLUSD",1721174778345,30.4366379,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1721174778545,30.4366379,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721174778750,36.6385379,161.25,161.19,15.5092]
["bitfinex","SOLUSD",1721174778976,36.6385379,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1721174779132,36.6385379,161.25,161.2,7.44364968]
["bitfinex","SOLUSD",1721174779322,36.6385379,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721174779323,30.4366379,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721174779731,0.8266379,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721174779935,0.8266379,161.25,161.22,7.44297547]
["bitfinex","SOLUSD",1721174780438,0.8266379,161.25,161.23,6.2021]
["bitfinex","SOLUSD",1721174780747,0.8266379,161.25,161.22,7.44297297]
["bitfinex","SOLUSD",1721174780938,0.8266379,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721174781141,0.8266379,161.25,161.21,21.7101]
["bitfinex","SOLUSD",1721174781654,7.0282379,161.25,161.21,21.7101]
["bitfinex","SOLUSD",1721174781832,7.0282379,161.25,161.21,15.5072]
["bitfinex","SOLUSD",1721174782033,6.2022,161.24,161.18,6.2038]
["bitfinex","SOLUSD",1721174782235,6.202,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1721174782439,0.9966379,161.25,161.2,6.2032]
["bitfinex","SOLUSD",1721174782440,36.8082379,161.25,161.2,6.2032]
["bitfinex","SOLUSD",1721174782643,36.6382379,161.25,161.2,6.2032]
["bitfinex","SOLUSD",1721174782842,36.6382379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174783042,30.4366379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174783238,0.8266379,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721174783443,0.8266379,161.25,161.19,15.5091]
["bitfinex","SOLUSD",1721174783642,0.8266379,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721174783955,7.0281379,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721174784157,6.202,161.24,161.19,15.5091]
["bitfinex","SOLUSD",1721174784452,6.2024,161.23,161.19,21.7128]
["bitfinex","SOLUSD",1721174784637,0.17,161.24,161.16,15.5121]
["bitfinex","SOLUSD",1721174784837,20.34,161.24,161.17,6.2046]
["bitfinex","SOLUSD",1721174785236,6.2034,161.2,161.16,21.717]
["bitfinex","SOLUSD",1721174785554,6.2034,161.2,161.11,47.2102]
["bitfinex","SOLUSD",1721174785555,22.6248,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1721174785774,6.2042,161.18,161.14,6.2054]
["bitfinex","SOLUSD",1721174786256,16.421,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721174786457,16.421,161.19,161.16,6.2046]
["bitfinex","SOLUSD",1721174786658,16.421,161.19,161.15,15.513]
["bitfinex","SOLUSD",1721174786840,6.4866,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1721174787034,15.464,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1721174787357,21.6663,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721174787536,6.2027,161.22,161.17,21.7153]
["bitfinex","SOLUSD",1721174787737,6.2031,161.21,161.17,21.7153]
["bitfinex","SOLUSD",1721174787950,6.2039,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1721174788154,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721174788452,6.2034,161.21,161.16,6.205]
["bitfinex","SOLUSD",1721174788653,6.3738,161.2,161.15,15.5129]
["bitfinex","SOLUSD",1721174788840,6.2032,161.21,161.17,6.2044]
["bitfinex","SOLUSD",1721174789255,29.95,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721174789455,15.464,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721174789647,20.0,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1721174789850,20.0,161.22,161.17,15.5107]
["bitfinex","SOLUSD",1721174790062,6.2032,161.21,161.17,15.5107]
["bitfinex","SOLUSD",1721174790360,49.61,161.22,161.18,6.204]
["bitfinex","SOLUSD",1721174790554,15.634,161.23,161.19,6.2034]
["bitfinex","SOLUSD",1721174790555,15.464,161.23,161.19,6.2034]
["bitfinex","SOLUSD",1721174790766,15.464,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721174790938,6.202,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721174791143,36.8628379,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721174791355,43.0645379,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721174791549,43.0645379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174792564,6.2019,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721174792765,43.0644379,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721174793148,6.202,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721174793552,43.0644379,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721174793866,43.0644379,161.25,161.15,46.5971]
["bitfinex","SOLUSD",1721174793867,36.8628379,161.25,161.21,16.74778166]
["bitfinex","SOLUSD",1721174794050,36.8628379,161.25,161.22,6.2024]
["bitfinex","SOLUSD",1721174794246,0.8266379,161.25,161.23,15.5053]
["bitfinex","SOLUSD",1721174795570,0.8266379,161.25,161.23,21.7075]
["bitfinex","SOLUSD",1721174795759,0.8266379,161.25,161.23,15.5053]
["bitfinex","SOLUSD",1721174795963,7.0284379,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721174796266,0.8266379,161.25,161.2,21.7112]
["bitfinex","SOLUSD",1721174796476,0.8266379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174796667,0.8266379,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1721174796875,0.8266379,161.25,161.23,15.5057]
["bitfinex","SOLUSD",1721174797372,0.8266379,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721174798450,0.8266379,161.25,161.24,7.44205661]
["bitfinex","SOLUSD",1721174799567,0.8266379,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721174799765,0.8266379,161.25,161.23,21.7079]
["bitfinex","SOLUSD",1721174799950,0.8266379,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721174800150,0.8266379,161.25,161.23,15.5057]
["bitfinex","SOLUSD",1721174800151,0.8266379,161.25,161.23,21.7079]
["bitfinex","SOLUSD",1721174800359,0.8266379,161.25,161.2,16.74866583]
["bitfinex","SOLUSD",1721174800665,7.0284379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174801080,0.8266379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174801760,0.8266379,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721174802071,0.8266379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174802379,0.8266379,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721174804172,0.8266379,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721174804650,0.8266379,161.25,161.24,7.44210081]
["bitfinex","SOLUSD",1721174804855,0.8266379,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721174806753,0.8266379,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1721174807380,0.8266379,161.25,161.22,15.5064]
["bitfinex","SOLUSD",1721174808172,0.8266379,161.25,161.23,6.2023]
["bitfinex","SOLUSD",1721174808789,0.8266379,161.25,161.22,21.709]
["bitfinex","SOLUSD",1721174809160,0.8266379,161.25,161.22,15.5064]
["bitfinex","SOLUSD",1721174809161,7.0282379,161.25,161.22,15.5064]
["bitfinex","SOLUSD",1721174809479,7.0282379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174809480,6.2019,161.24,161.2,6.2033]
["bitfinex","SOLUSD",1721174809659,0.8266379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174810368,7.0284379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174810568,0.8266379,161.25,161.19,15.5094]
["bitfinex","SOLUSD",1721174810764,6.202,161.24,161.19,15.5094]
["bitfinex","SOLUSD",1721174810968,15.5609,161.24,161.19,15.5094]
["bitfinex","SOLUSD",1721174811262,21.7628,161.24,161.19,21.7131]
["bitfinex","SOLUSD",1721174811672,6.2023,161.23,161.19,15.5094]
["bitfinex","SOLUSD",1721174812055,41.8865,161.23,161.19,15.5094]
["bitfinex","SOLUSD",1721174812454,41.8865,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721174812655,35.6842,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721174812872,35.6842,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1721174813079,6.0742,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1721174815163,15.5609,161.24,161.18,15.51]
["bitfinex","SOLUSD",1721174815164,15.5609,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721174815963,0.8266379,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721174816277,0.8266379,161.25,161.22,1.24046133]
["bitfinex","SOLUSD",1721174816486,0.8266379,161.25,161.16,1.24036685]
["bitfinex","SOLUSD",1721174816684,0.8266379,161.25,161.23,6.202]
["bitfinex","SOLUSD",1721174816861,0.8266379,161.25,161.22,21.7089]
["bitfinex","SOLUSD",1721174817064,0.8266379,161.25,161.23,6.202]
["bitfinex","SOLUSD",1721174818262,0.8266379,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721174821264,0.8266379,161.25,161.24,7.4419863]
["bitfinex","SOLUSD",1721174821464,0.8266379,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721174822660,0.8266379,161.25,161.24,7.44181503]
["bitfinex","SOLUSD",1721174823079,0.8266379,161.25,161.24,7.78181503]
["bitfinex","SOLUSD",1721174823781,0.8266379,161.25,161.24,22.8491]
["bitfinex","SOLUSD",1721174824865,0.8266379,161.25,161.24,24.08892216]
["bitfinex","SOLUSD",1721174825485,0.8266379,161.25,161.24,22.8491]
["bitfinex","SOLUSD",1721174825686,0.8266379,161.25,161.24,23.74894916]
["bitfinex","SOLUSD",1721174826175,0.8266379,161.25,161.24,22.5091]
["bitfinex","SOLUSD",1721174827597,0.8266379,161.25,161.24,33.74897385]
["bitfinex","SOLUSD",1721174827766,0.8266379,161.25,161.24,32.8491]
["bitfinex","SOLUSD",1721174830880,0.8266379,161.25,161.24,42.8491]
["bitfinex","SOLUSD",1721174831868,0.8266379,161.25,161.24,32.8491]
["bitfinex","SOLUSD",1721174833102,0.8266379,161.25,161.24,17.4416047]
["bitfinex","SOLUSD",1721174833291,0.8266379,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721174834385,0.8266379,161.25,161.24,7.44181054]
["bitfinex","SOLUSD",1721174834595,0.8266379,161.25,161.24,17.44181054]
["bitfinex","SOLUSD",1721174834889,0.8266379,161.25,161.24,16.5419]
["bitfinex","SOLUSD",1721174835804,0.8266379,161.25,161.24,6.5419]
["bitfinex","SOLUSD",1721174836170,0.8266379,161.25,161.24,16.5419]
["bitfinex","SOLUSD",1721174837474,0.8266379,161.25,161.24,6.5419]
["bitfinex","SOLUSD",1721174840226,3.79e-05,161.25,161.24,27.78166843]
["bitfinex","SOLUSD",1721174842412,3.79e-05,161.25,161.24,46.46166843]
["bitfinex","SOLUSD",1721174842599,3.79e-05,161.25,161.24,47.89633291]
["bitfinex","SOLUSD",1721174843917,3.79e-05,161.25,161.24,74.53793291]
["bitfinex","SOLUSD",1721174844285,3.79e-05,161.25,161.24,88.73983363]
["bitfinex","SOLUSD",1721174844911,3.79e-05,161.25,161.24,87.5000652]
["bitfinex","SOLUSD",1721174845310,16.5056,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721174847144,16.5056,161.38,161.37,7.4361178]
["bitfinex","SOLUSD",1721174847431,16.5056,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721174847744,6.4379,161.4,161.39,21.6865]
["bitfinex","SOLUSD",1721174849214,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721174849554,0.8266379,161.41,161.4,7.43465262]
["bitfinex","SOLUSD",1721174850721,0.8266379,161.41,161.4,7.60465262]
["bitfinex","SOLUSD",1721174851046,0.8266379,161.41,161.4,17.77465262]
["bitfinex","SOLUSD",1721174851346,0.8266379,161.41,161.4,7.77465262]
["bitfinex","SOLUSD",1721174851634,0.8266379,161.41,161.4,17.77465262]
["bitfinex","SOLUSD",1721174852017,0.8266379,161.41,161.4,17.77431277]
["bitfinex","SOLUSD",1721174852217,0.8266379,161.41,161.4,17.77434706]
["bitfinex","SOLUSD",1721174852711,0.8266379,161.41,161.4,7.77434706]
["bitfinex","SOLUSD",1721174853158,0.8266379,161.41,161.4,6.5357]
["bitfinex","SOLUSD",1721174853356,0.8266379,161.41,161.4,7.77434422]
["bitfinex","SOLUSD",1721174853568,0.8266379,161.41,161.4,6.5357]
["bitfinex","SOLUSD",1721174854084,0.8266379,161.41,161.4,7.77438118]
["bitfinex","SOLUSD",1721174854738,0.8266379,161.41,161.39,21.6864]
["bitfinex","SOLUSD",1721174855455,7.2432379,161.41,161.39,15.4904]
["bitfinex","SOLUSD",1721174855647,7.2432379,161.41,161.4,7.43469565]
["bitfinex","SOLUSD",1721174855848,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721174856543,0.8266379,161.41,161.37,6.1965]
["bitfinex","SOLUSD",1721174856742,29.61,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721174856950,29.61,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721174857169,29.61,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721174858176,29.61,161.4,161.37,6.1968]
["bitfinex","SOLUSD",1721174858536,29.61,161.4,161.38,1.239095]
["bitfinex","SOLUSD",1721174859255,0.8266379,161.41,161.39,15.8304]
["bitfinex","SOLUSD",1721174859856,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721174860041,0.8266379,161.41,161.4,7.77443478]
["bitfinex","SOLUSD",1721174860562,0.8266379,161.41,161.4,6.5357]
["bitfinex","SOLUSD",1721174860747,0.8266379,161.41,161.4,6.3657]
["bitfinex","SOLUSD",1721174860953,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721174861258,0.8266379,161.41,161.4,1.23878245]
["bitfinex","SOLUSD",1721174861462,0.8266379,161.41,161.39,21.6865]
["bitfinex","SOLUSD",1721174861765,0.8266379,161.41,161.4,7.43464999]
["bitfinex","SOLUSD",1721174861979,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721174862151,0.8266379,161.41,161.4,6.5357]
["bitfinex","SOLUSD",1721174864045,0.8266379,161.41,161.4,26.5357]
["bitfinex","SOLUSD",1721174866079,3.79e-05,161.41,161.4,36.5357]
["bitfinex","SOLUSD",1721174866242,3.79e-05,161.41,161.4,39.20739284]
["bitfinex","SOLUSD",1721174869857,6.54203436,161.53,161.4,39.20739284]
["bitfinex","SOLUSD",1721174869858,6.54203436,161.53,161.52,21.669]
["bitfinex","SOLUSD",1721174870070,0.03903436,161.53,161.52,21.669]
["bitfinex","SOLUSD",1721174870251,0.03903436,161.53,161.52,23.24686135]
["bitfinex","SOLUSD",1721174870765,0.03903436,161.53,161.52,22.009]
["bitfinex","SOLUSD",1721174870968,0.03903436,161.53,161.52,21.839]
["bitfinex","SOLUSD",1721174871353,0.03903436,161.53,161.52,22.009]
["bitfinex","SOLUSD",1721174871756,0.03903436,161.53,161.52,23.24689655]
["bitfinex","SOLUSD",1721174872060,0.03903436,161.53,161.52,33.24689281]
["bitfinex","SOLUSD",1721174873069,0.03903436,161.53,161.52,32.009]
["bitfinex","SOLUSD",1721174873286,0.03903436,161.53,161.52,22.009]
["bitfinex","SOLUSD",1721174873671,0.03903436,161.53,161.52,23.24657041]
["bitfinex","SOLUSD",1721174873856,0.03903436,161.53,161.52,22.009]
["bitfinex","SOLUSD",1721174874870,0.03903436,161.53,161.52,21.669]
["bitfinex","SOLUSD",1721174875996,21.90093436,161.53,161.51,6.1912]
["bitfinex","SOLUSD",1721174876155,21.90093436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174876753,21.90093436,161.53,161.51,21.6697]
["bitfinex","SOLUSD",1721174877153,21.90093436,161.53,161.51,15.4783]
["bitfinex","SOLUSD",1721174877354,21.90093436,161.53,161.47,30.9649]
["bitfinex","SOLUSD",1721174877355,21.90093436,161.53,161.49,6.192]
["bitfinex","SOLUSD",1721174877554,21.90093436,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721174878073,21.90093436,161.53,161.48,15.4816]
["bitfinex","SOLUSD",1721174878248,21.90093436,161.53,161.48,21.6739]
["bitfinex","SOLUSD",1721174878451,21.90093436,161.53,161.49,6.192]
["bitfinex","SOLUSD",1721174878871,21.90093436,161.53,161.48,21.6742]
["bitfinex","SOLUSD",1721174879171,21.90093436,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721174879681,21.90093436,161.53,161.5,6.1917]
["bitfinex","SOLUSD",1721174880279,21.90093436,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721174880476,21.90093436,161.53,161.48,15.4816]
["bitfinex","SOLUSD",1721174880955,21.90093436,161.53,161.48,21.6741]
["bitfinex","SOLUSD",1721174884056,29.61,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721174884272,29.61,161.51,161.45,21.6777]
["bitfinex","SOLUSD",1721174884470,35.8015,161.51,161.45,21.6777]
["bitfinex","SOLUSD",1721174884673,35.8015,161.51,161.45,15.4842]
["bitfinex","SOLUSD",1721174884879,6.1921,161.5,161.45,15.4842]
["bitfinex","SOLUSD",1721174885060,29.61,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721174885460,35.8028,161.48,161.42,21.6819]
["bitfinex","SOLUSD",1721174886076,35.8028,161.48,161.43,1.23879765]
["bitfinex","SOLUSD",1721174886283,6.1932,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1721174886487,6.1932,161.47,161.39,15.49]
["bitfinex","SOLUSD",1721174886488,29.61,161.45,161.39,15.49]
["bitfinex","SOLUSD",1721174886871,20.0,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721174887078,20.0,161.48,161.44,15.485]
["bitfinex","SOLUSD",1721174887466,44.8027,161.48,161.41,21.683]
["bitfinex","SOLUSD",1721174887664,6.1931,161.47,161.41,21.683]
["bitfinex","SOLUSD",1721174888272,44.8028,161.48,161.41,21.683]
["bitfinex","SOLUSD",1721174888598,26.1928,161.48,161.42,6.1948]
["bitfinex","SOLUSD",1721174888763,20.0,161.48,161.43,16.72446186]
["bitfinex","SOLUSD",1721174888971,21.891,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721174890185,21.891,161.49,161.44,7.43267128]
["bitfinex","SOLUSD",1721174890387,21.891,161.49,161.44,1.23857128]
["bitfinex","SOLUSD",1721174890574,21.891,161.49,161.38,30.9817]
["bitfinex","SOLUSD",1721174890575,21.891,161.49,161.45,16.72241264]
["bitfinex","SOLUSD",1721174890783,21.891,161.49,161.46,1.23844352]
["bitfinex","SOLUSD",1721174891589,29.61,161.52,161.48,6.1927]
["bitfinex","SOLUSD",1721174891764,29.61,161.52,161.49,1.23828933]
["bitfinex","SOLUSD",1721174891961,29.61,161.52,161.47,21.6752]
["bitfinex","SOLUSD",1721174892181,29.61,161.52,161.48,7.43077273]
["bitfinex","SOLUSD",1721174892497,29.61,161.52,161.47,15.4822]
["bitfinex","SOLUSD",1721174892498,21.94303436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174892695,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174892869,0.03903436,161.53,161.52,7.42898891]
["bitfinex","SOLUSD",1721174893192,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174893765,0.03903436,161.53,161.51,21.6697]
["bitfinex","SOLUSD",1721174894870,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174896084,0.03903436,161.53,161.51,15.4783]
["bitfinex","SOLUSD",1721174896286,0.03903436,161.53,161.51,21.6697]
["bitfinex","SOLUSD",1721174896463,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174897889,0.03903436,161.53,161.51,21.6697]
["bitfinex","SOLUSD",1721174898091,0.03903436,161.53,161.51,15.4783]
["bitfinex","SOLUSD",1721174898298,0.03903436,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1721174898468,0.03903436,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721174898661,0.03903436,161.53,161.47,30.9647]
["bitfinex","SOLUSD",1721174898662,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174899077,0.03903436,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721174899291,0.03903436,161.53,161.5,21.6713]
["bitfinex","SOLUSD",1721174899787,0.03903436,161.53,161.5,15.4794]
["bitfinex","SOLUSD",1721174899967,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174900167,0.03903436,161.53,161.5,15.4794]
["bitfinex","SOLUSD",1721174900367,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174900767,0.03903436,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721174901694,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174905669,0.03903436,161.53,161.52,7.4290389]
["bitfinex","SOLUSD",1721174905870,0.03903436,161.53,161.52,7.7690389]
["bitfinex","SOLUSD",1721174907578,0.03903436,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174907783,0.03903436,161.53,161.52,16.5311]
["bitfinex","SOLUSD",1721174908091,0.03903436,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174911371,3.436e-05,161.53,161.52,43.1953]
["bitfinex","SOLUSD",1721174911685,3.436e-05,161.53,161.52,74.32573694]
["bitfinex","SOLUSD",1721174912374,3.436e-05,161.53,161.52,47.66153694]
["bitfinex","SOLUSD",1721174912576,3.436e-05,161.53,161.52,26.2293595]
["bitfinex","SOLUSD",1721174913403,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174913906,3.436e-05,161.53,161.52,7.42890117]
["bitfinex","SOLUSD",1721174914400,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174914887,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174915078,3.436e-05,161.53,161.52,7.76889673]
["bitfinex","SOLUSD",1721174915282,3.436e-05,161.53,161.52,7.42889673]
["bitfinex","SOLUSD",1721174915497,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174916509,3.436e-05,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1721174916693,3.436e-05,161.53,161.52,16.5311]
["bitfinex","SOLUSD",1721174917001,3.436e-05,161.53,161.52,17.76878594]
["bitfinex","SOLUSD",1721174917174,3.436e-05,161.53,161.52,16.5311]
["bitfinex","SOLUSD",1721174917781,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174918104,3.436e-05,161.53,161.52,7.76882061]
["bitfinex","SOLUSD",1721174919903,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174920412,3.436e-05,161.53,161.52,7.76887305]
["bitfinex","SOLUSD",1721174920982,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174921178,3.436e-05,161.53,161.52,7.7689065]
["bitfinex","SOLUSD",1721174921403,3.436e-05,161.53,161.52,7.4289065]
["bitfinex","SOLUSD",1721174922409,3.436e-05,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721174922611,3.436e-05,161.53,161.5,21.6712]
["bitfinex","SOLUSD",1721174923385,3.436e-05,161.53,161.5,15.4794]
["bitfinex","SOLUSD",1721174923787,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174925204,3.436e-05,161.53,161.52,7.42918304]
["bitfinex","SOLUSD",1721174925396,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174925619,3.436e-05,161.53,161.5,21.6709]
["bitfinex","SOLUSD",1721174925919,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174926327,3.436e-05,161.53,161.51,7.42959294]
["bitfinex","SOLUSD",1721174926498,3.436e-05,161.53,161.52,7.42917862]
["bitfinex","SOLUSD",1721174926821,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174930516,3.436e-05,161.53,161.51,7.42941184]
["bitfinex","SOLUSD",1721174930817,3.436e-05,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721174930989,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174932998,3.436e-05,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721174934127,3.436e-05,161.53,161.5,21.6712]
["bitfinex","SOLUSD",1721174934491,3.436e-05,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721174934899,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174935320,3.436e-05,161.53,161.52,7.42893988]
["bitfinex","SOLUSD",1721174935525,3.436e-05,161.53,161.52,7.59893988]
["bitfinex","SOLUSD",1721174935717,3.436e-05,161.53,161.52,7.76893988]
["bitfinex","SOLUSD",1721174939633,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174939812,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174940327,3.436e-05,161.53,161.52,7.42897385]
["bitfinex","SOLUSD",1721174940626,3.436e-05,161.53,161.52,7.59897385]
["bitfinex","SOLUSD",1721174940830,3.436e-05,161.53,161.52,7.42897385]
["bitfinex","SOLUSD",1721174941034,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174941329,3.436e-05,161.53,161.45,37.44151039]
["bitfinex","SOLUSD",1721174941520,3.436e-05,161.53,161.46,1.23790318]
["bitfinex","SOLUSD",1721174941927,3.436e-05,161.53,161.45,37.44151039]
["bitfinex","SOLUSD",1721174942228,3.436e-05,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721174942531,3.436e-05,161.53,161.49,21.6722]
["bitfinex","SOLUSD",1721174942706,3.436e-05,161.53,161.49,15.48]
["bitfinex","SOLUSD",1721174942909,3.436e-05,161.53,161.5,6.1916]
["bitfinex","SOLUSD",1721174943115,3.436e-05,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721174943408,3.436e-05,161.53,161.49,15.48]
["bitfinex","SOLUSD",1721174943923,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174944531,3.436e-05,161.53,161.48,15.6513]
["bitfinex","SOLUSD",1721174944937,3.436e-05,161.53,161.49,1.2381852]
["bitfinex","SOLUSD",1721174945247,3.436e-05,161.53,161.48,15.4813]
["bitfinex","SOLUSD",1721174945422,3.436e-05,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721174945603,3.436e-05,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721174945808,3.436e-05,161.53,161.49,7.4304294]
["bitfinex","SOLUSD",1721174946035,3.436e-05,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1721174946248,3.436e-05,161.53,161.49,7.43011199]
["bitfinex","SOLUSD",1721174946449,3.436e-05,161.53,161.5,1.23822769]
["bitfinex","SOLUSD",1721174946646,3.436e-05,161.53,161.51,1.23814318]
["bitfinex","SOLUSD",1721174947144,3.436e-05,161.53,161.5,15.4792]
["bitfinex","SOLUSD",1721174947717,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174947917,3.436e-05,161.53,161.52,7.76886409]
["bitfinex","SOLUSD",1721174949245,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174950235,3.436e-05,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721174950438,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174950742,3.436e-05,161.53,161.5,21.671]
["bitfinex","SOLUSD",1721174951137,3.436e-05,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721174951722,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174951940,3.436e-05,161.53,161.5,21.671]
["bitfinex","SOLUSD",1721174952240,3.436e-05,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721174952943,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174954214,3.436e-05,161.53,161.52,7.42900713]
["bitfinex","SOLUSD",1721174954446,3.436e-05,161.53,161.52,7.76900713]
["bitfinex","SOLUSD",1721174955422,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174957420,3.436e-05,161.53,161.52,16.5311]
["bitfinex","SOLUSD",1721174958269,3.436e-05,161.53,161.52,17.76869216]
["bitfinex","SOLUSD",1721174959552,3.436e-05,161.53,161.52,7.42868247]
["bitfinex","SOLUSD",1721174960453,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174961471,3.436e-05,161.53,161.52,7.42907363]
["bitfinex","SOLUSD",1721174961650,3.436e-05,161.53,161.52,17.76907363]
["bitfinex","SOLUSD",1721174962163,3.436e-05,161.53,161.52,27.76907363]
["bitfinex","SOLUSD",1721174962741,3.436e-05,161.53,161.52,7.42907363]
["bitfinex","SOLUSD",1721174963377,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174964040,3.436e-05,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1721174964346,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174964546,3.436e-05,161.53,161.52,7.76870387]
["bitfinex","SOLUSD",1721174964749,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174969548,3.436e-05,161.53,161.52,7.42869952]
["bitfinex","SOLUSD",1721174969860,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174970577,3.436e-05,161.53,161.52,16.1911]
["bitfinex","SOLUSD",1721174970872,3.436e-05,161.53,161.52,16.3611]
["bitfinex","SOLUSD",1721174971077,3.436e-05,161.53,161.52,16.5311]
["bitfinex","SOLUSD",1721174971981,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174974564,3.436e-05,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1721174975153,3.436e-05,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721174975662,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174976658,3.436e-05,161.53,161.5,15.4792]
["bitfinex","SOLUSD",1721174976861,3.436e-05,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721174977671,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174978967,3.436e-05,161.53,161.47,6.47192511]
["bitfinex","SOLUSD",1721174979173,29.47,161.51,161.38,50.9817]
["bitfinex","SOLUSD",1721174979478,48.08,161.51,161.41,6.45346151]
["bitfinex","SOLUSD",1721174979663,48.08,161.51,161.38,50.9817]
["bitfinex","SOLUSD",1721174979664,48.08,161.51,161.4,10.0]
["bitfinex","SOLUSD",1721174979871,48.08,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721174980258,35.6616,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721174980458,35.6616,161.51,161.46,15.4831]
["bitfinex","SOLUSD",1721174980459,29.47,161.51,161.46,15.4831]
["bitfinex","SOLUSD",1721174980676,21.3692,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721174981882,21.3692,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721174982261,21.3692,161.52,161.5,21.6713]
["bitfinex","SOLUSD",1721174982686,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174982877,3.436e-05,161.53,161.52,7.42906284]
["bitfinex","SOLUSD",1721174983081,3.436e-05,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721174983474,3.436e-05,161.53,161.52,6.3611]
["bitfinex","SOLUSD",1721174983778,3.436e-05,161.53,161.52,7.42901406]
["bitfinex","SOLUSD",1721174985592,3.436e-05,161.53,161.52,1.23791406]
["bitfinex","SOLUSD",1721174986192,3.436e-05,161.53,161.52,7.42901406]
["bitfinex","SOLUSD",1721174987863,3.436e-05,161.53,161.52,7.76901406]
["bitfinex","SOLUSD",1721174988079,3.436e-05,161.53,161.52,6.5311]
["bitfinex","SOLUSD",1721174989160,3.436e-05,161.53,161.52,7.5311]
["bitfinex","SOLUSD",1721174991293,3.436e-05,161.53,161.52,7.3611]
["bitfinex","SOLUSD",1721174991494,3.436e-05,161.53,161.52,7.1911]
["bitfinex","SOLUSD",1721174992078,3.436e-05,161.53,161.52,7.3611]
["bitfinex","SOLUSD",1721174992263,3.436e-05,161.53,161.52,7.5311]
["bitfinex","SOLUSD",1721174992889,3.436e-05,161.53,161.52,8.76898004]
["bitfinex","SOLUSD",1721174994561,3.436e-05,161.53,161.52,18.76898004]
["bitfinex","SOLUSD",1721174995292,3.436e-05,161.53,161.52,20.20115748]
["bitfinex","SOLUSD",1721174995812,3.436e-05,161.53,161.52,18.96327744]
["bitfinex","SOLUSD",1721174996666,3.436e-05,161.53,161.52,8.96327744]
["bitfinex","SOLUSD",1721174996968,3.436e-05,161.53,161.52,18.96327744]
["bitfinex","SOLUSD",1721174997283,3.436e-05,161.53,161.52,25.9856494]
["bitfinex","SOLUSD",1721174998471,3.79e-05,161.57,161.56,72.6119]
["bitfinex","SOLUSD",1721174998797,3.79e-05,161.57,161.56,103.85372285]
["bitfinex","SOLUSD",1721175000073,6.3501,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721175000585,6.3501,161.68,161.66,21.6496]
["bitfinex","SOLUSD",1721175001212,6.3501,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721175001795,6.3501,161.68,161.67,7.4223204]
["bitfinex","SOLUSD",1721175001976,15.9468,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721175002195,6.0491,161.72,161.71,6.1839]
["bitfinex","SOLUSD",1721175004316,6.0491,161.72,161.68,6.1846]
["bitfinex","SOLUSD",1721175004482,6.0491,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721175004669,6.0491,161.72,161.64,15.4659]
["bitfinex","SOLUSD",1721175005003,24.6591,161.72,161.64,15.4659]
["bitfinex","SOLUSD",1721175005177,24.6591,161.72,161.64,21.6524]
["bitfinex","SOLUSD",1721175005178,6.1843,161.7,161.64,21.6524]
["bitfinex","SOLUSD",1721175005377,15.0157,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1721175006210,15.0157,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1721175006373,15.0157,161.68,161.59,10.0]
["bitfinex","SOLUSD",1721175006576,15.0157,161.68,161.57,10.0]
["bitfinex","SOLUSD",1721175006577,15.0157,161.68,161.61,10.0]
["bitfinex","SOLUSD",1721175006775,15.0157,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721175006988,15.0157,161.68,161.66,15.4643]
["bitfinex","SOLUSD",1721175007599,15.0157,161.68,161.63,15.467]
["bitfinex","SOLUSD",1721175008510,15.0157,161.68,161.63,21.6537]
["bitfinex","SOLUSD",1721175008808,15.0157,161.68,161.64,7.42350663]
["bitfinex","SOLUSD",1721175009113,15.0157,161.68,161.63,15.467]
["bitfinex","SOLUSD",1721175009613,15.0157,161.68,161.65,15.4647]
["bitfinex","SOLUSD",1721175009908,15.0157,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721175010081,15.0157,161.68,161.65,15.4647]
["bitfinex","SOLUSD",1721175010282,15.0157,161.68,161.65,21.6508]
["bitfinex","SOLUSD",1721175010516,15.0157,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1721175010691,15.0157,161.68,161.65,15.4647]
["bitfinex","SOLUSD",1721175010999,15.0157,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721175011733,15.0157,161.68,161.65,15.4647]
["bitfinex","SOLUSD",1721175012216,15.0157,161.68,161.66,1.23702408]
["bitfinex","SOLUSD",1721175012387,15.0157,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721175012582,15.0157,161.68,161.66,1.23702408]
["bitfinex","SOLUSD",1721175012583,15.0157,161.68,161.65,15.4647]
["bitfinex","SOLUSD",1721175012788,15.0157,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721175013418,6.5159,161.67,161.62,21.6553]
["bitfinex","SOLUSD",1721175013590,6.5159,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721175013795,6.5159,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1721175014303,12.7013,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1721175014612,42.1713,161.67,161.62,15.4683]
["bitfinex","SOLUSD",1721175015013,35.9859,161.67,161.62,21.6556]
["bitfinex","SOLUSD",1721175015199,54.5959,161.67,161.59,15.471]
["bitfinex","SOLUSD",1721175015397,20.0,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1721175015721,20.0,161.66,161.62,6.187]
["bitfinex","SOLUSD",1721175016216,20.0,161.66,161.61,15.4687]
["bitfinex","SOLUSD",1721175016430,20.0,161.66,161.61,21.6563]
["bitfinex","SOLUSD",1721175016595,26.1858,161.66,161.61,15.4687]
["bitfinex","SOLUSD",1721175016796,26.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1721175016797,15.2405,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721175017033,21.4267,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1721175018035,15.2405,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721175018227,15.2405,161.65,161.61,1.2375611]
["bitfinex","SOLUSD",1721175018436,15.2405,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721175019645,15.2405,161.65,161.62,15.4678]
["bitfinex","SOLUSD",1721175020010,15.2405,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721175020327,15.3538,161.69,161.66,15.4645]
["bitfinex","SOLUSD",1721175020631,15.3538,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721175021226,6.526,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721175021526,6.526,161.71,161.69,6.1845]
["bitfinex","SOLUSD",1721175022319,6.526,161.71,161.68,15.4618]
["bitfinex","SOLUSD",1721175022520,1.0,161.69,161.68,21.6468]
["bitfinex","SOLUSD",1721175022723,1.0,161.69,161.67,6.1854]
["bitfinex","SOLUSD",1721175022914,1.0,161.69,161.67,6.1851]
["bitfinex","SOLUSD",1721175023913,1.0,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1721175024815,1.0,161.69,161.68,21.6476]
["bitfinex","SOLUSD",1721175026030,1.0,161.69,161.68,15.4626]
["bitfinex","SOLUSD",1721175026213,1.0,161.69,161.68,22.8845371]
["bitfinex","SOLUSD",1721175026831,1.0,161.69,161.68,21.6476]
["bitfinex","SOLUSD",1721175027244,1.0,161.69,161.68,15.4626]
["bitfinex","SOLUSD",1721175027416,1.0,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721175027815,1.0,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1721175027816,1.0,161.69,161.67,6.1854]
["bitfinex","SOLUSD",1721175028011,1.0,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721175028838,1.0,161.69,161.67,21.6484]
["bitfinex","SOLUSD",1721175029041,1.0,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721175029638,1.0,161.69,161.68,7.42186081]
["bitfinex","SOLUSD",1721175029852,1.0,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721175032319,1.0,161.69,161.67,15.4631]
["bitfinex","SOLUSD",1721175032630,1.0,161.69,161.64,15.4659]
["bitfinex","SOLUSD",1721175032939,6.526,161.71,161.64,15.4659]
["bitfinex","SOLUSD",1721175033322,34.2539,161.69,161.61,15.4687]
["bitfinex","SOLUSD",1721175033529,6.1858,161.66,161.61,21.6563]
["bitfinex","SOLUSD",1721175033737,35.6555,161.67,161.61,21.6563]
["bitfinex","SOLUSD",1721175034141,29.47,161.67,161.58,30.9439]
["bitfinex","SOLUSD",1721175034442,29.47,161.67,161.63,15.4666]
["bitfinex","SOLUSD",1721175035429,29.47,161.67,161.63,21.6534]
["bitfinex","SOLUSD",1721175035830,29.47,161.67,161.63,15.4666]
["bitfinex","SOLUSD",1721175036144,35.6555,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721175036350,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721175036640,6.5713,161.65,161.6,21.6575]
["bitfinex","SOLUSD",1721175036948,12.7575,161.65,161.6,21.6575]
["bitfinex","SOLUSD",1721175037148,6.5713,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721175037450,22.2152,161.69,161.63,1.23718627]
["bitfinex","SOLUSD",1721175037634,22.2152,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721175038228,22.2152,161.69,161.66,21.6501]
["bitfinex","SOLUSD",1721175039124,22.2152,161.69,161.66,15.4644]
["bitfinex","SOLUSD",1721175039746,22.2152,161.69,161.67,6.1854]
["bitfinex","SOLUSD",1721175040451,22.2152,161.69,161.66,21.6501]
["bitfinex","SOLUSD",1721175040656,22.2152,161.69,161.66,15.4644]
["bitfinex","SOLUSD",1721175041144,22.2152,161.69,161.66,21.65]
["bitfinex","SOLUSD",1721175042154,22.2152,161.69,161.66,21.6499]
["bitfinex","SOLUSD",1721175042752,22.2152,161.69,161.59,10.0]
["bitfinex","SOLUSD",1721175042753,22.2152,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721175042950,40.8252,161.69,161.63,15.467]
["bitfinex","SOLUSD",1721175043349,40.8252,161.69,161.61,6.1876]
["bitfinex","SOLUSD",1721175043549,6.1855,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721175043734,6.185,161.68,161.62,6.1873]
["bitfinex","SOLUSD",1721175043934,6.1851,161.68,161.62,6.1873]
["bitfinex","SOLUSD",1721175045339,29.47,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721175045541,48.08,161.67,161.6,21.6578]
["bitfinex","SOLUSD",1721175045736,24.7959,161.66,161.6,21.6578]
["bitfinex","SOLUSD",1721175046056,6.1862,161.65,161.6,21.6578]
["bitfinex","SOLUSD",1721175046743,24.7958,161.66,161.6,21.6578]
["bitfinex","SOLUSD",1721175047262,18.61,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721175047459,24.7959,161.66,161.6,15.4701]
["bitfinex","SOLUSD",1721175047633,6.1862,161.65,161.6,21.658]
["bitfinex","SOLUSD",1721175047833,23.025,161.64,161.6,21.658]
["bitfinex","SOLUSD",1721175049675,23.025,161.64,161.6,15.4701]
["bitfinex","SOLUSD",1721175049842,23.025,161.64,161.6,21.6581]
["bitfinex","SOLUSD",1721175050667,52.495,161.64,161.6,15.4701]
["bitfinex","SOLUSD",1721175050836,52.495,161.64,161.6,21.6581]
["bitfinex","SOLUSD",1721175051167,23.025,161.64,161.6,21.6581]
["bitfinex","SOLUSD",1721175051854,20.0,161.63,161.56,15.4734]
["bitfinex","SOLUSD",1721175052059,29.47,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1721175052247,35.6575,161.62,161.56,15.4734]
["bitfinex","SOLUSD",1721175052445,35.6575,161.62,161.56,21.6627]
["bitfinex","SOLUSD",1721175052657,54.2675,161.62,161.56,15.4734]
["bitfinex","SOLUSD",1721175052964,54.2675,161.62,161.56,21.6629]
["bitfinex","SOLUSD",1721175053149,54.2675,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721175053150,48.08,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721175055065,54.2673,161.62,161.56,21.663]
["bitfinex","SOLUSD",1721175055443,6.1877,161.61,161.56,21.663]
["bitfinex","SOLUSD",1721175055750,6.1877,161.61,161.56,15.4734]
["bitfinex","SOLUSD",1721175055935,20.0,161.6,161.56,15.4734]
["bitfinex","SOLUSD",1721175056960,22.0437,161.58,161.53,21.6667]
["bitfinex","SOLUSD",1721175057464,40.6537,161.58,161.52,1.0]
["bitfinex","SOLUSD",1721175057635,46.8428,161.58,161.52,7.191]
["bitfinex","SOLUSD",1721175057839,29.47,161.56,161.52,1.0]
["bitfinex","SOLUSD",1721175058365,54.2697,161.56,161.52,1.0]
["bitfinex","SOLUSD",1721175060162,20.0,161.55,161.52,1.0]
["bitfinex","SOLUSD",1721175060954,20.0,161.55,161.52,7.1911]
["bitfinex","SOLUSD",1721175061155,20.0,161.55,161.52,1.0]
["bitfinex","SOLUSD",1721175061842,26.19,161.55,161.52,1.0]
["bitfinex","SOLUSD",1721175062351,20.0,161.55,161.52,1.0]
["bitfinex","SOLUSD",1721175063966,20.0,161.55,161.52,7.1911]
["bitfinex","SOLUSD",1721175064151,20.0,161.55,161.52,1.0]
["bitfinex","SOLUSD",1721175064764,20.0,161.56,161.52,1.0]
["bitfinex","SOLUSD",1721175065154,26.1897,161.56,161.52,1.0]
["bitfinex","SOLUSD",1721175065361,6.1903,161.55,161.52,1.0]
["bitfinex","SOLUSD",1721175065570,6.1904,161.54,161.52,1.0]
["bitfinex","SOLUSD",1721175065765,6.19,161.55,161.52,1.0]
["bitfinex","SOLUSD",1721175065950,26.1897,161.56,161.52,1.0]
["bitfinex","SOLUSD",1721175066475,6.1904,161.54,161.52,1.0]
["bitfinex","SOLUSD",1721175067468,12.2796,161.53,161.52,1.0]
["bitfinex","SOLUSD",1721175067650,48.9048,161.53,161.52,1.0]
["bitfinex","SOLUSD",1721175068045,6.1925,161.49,161.43,15.4864]
["bitfinex","SOLUSD",1721175068270,35.6625,161.49,161.43,21.6807]
["bitfinex","SOLUSD",1721175068958,35.6625,161.49,161.41,37.43517806]
["bitfinex","SOLUSD",1721175068959,29.47,161.49,161.41,6.45987806]
["bitfinex","SOLUSD",1721175069150,6.1929,161.48,161.42,6.1948]
["bitfinex","SOLUSD",1721175069977,6.1931,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1721175070277,57.2469,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721175070654,57.2469,161.46,161.4,21.6845]
["bitfinex","SOLUSD",1721175070866,6.194,161.45,161.4,15.4888]
["bitfinex","SOLUSD",1721175071274,51.0533,161.46,161.4,15.4888]
["bitfinex","SOLUSD",1721175071660,51.0533,161.46,161.41,6.1951]
["bitfinex","SOLUSD",1721175072373,51.0533,161.46,161.41,7.4340831]
["bitfinex","SOLUSD",1721175073079,6.1938,161.45,161.4,15.4888]
["bitfinex","SOLUSD",1721175073298,69.6633,161.46,161.37,21.94899494]
["bitfinex","SOLUSD",1721175073586,29.47,161.43,161.37,15.4918]
["bitfinex","SOLUSD",1721175073754,20.0,161.42,161.37,15.4918]
["bitfinex","SOLUSD",1721175074320,26.195,161.42,161.36,6.197]
["bitfinex","SOLUSD",1721175074979,20.0,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721175075171,26.195,161.42,161.36,15.4928]
["bitfinex","SOLUSD",1721175075370,6.1954,161.41,161.36,15.4928]
["bitfinex","SOLUSD",1721175076887,20.0,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1721175077291,26.195,161.42,161.36,21.69]
["bitfinex","SOLUSD",1721175077789,6.1954,161.41,161.34,6.1978]
["bitfinex","SOLUSD",1721175077976,6.1954,161.41,161.35,7.43701963]
["bitfinex","SOLUSD",1721175078189,6.1954,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1721175078487,18.61,161.41,161.34,15.4945]
["bitfinex","SOLUSD",1721175078693,28.2326,161.4,161.34,21.6923]
["bitfinex","SOLUSD",1721175078898,28.2326,161.4,161.35,6.1977]
["bitfinex","SOLUSD",1721175079405,22.0368,161.4,161.36,15.4928]
["bitfinex","SOLUSD",1721175079590,22.0368,161.4,161.33,15.4956]
["bitfinex","SOLUSD",1721175079791,22.0368,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1721175079993,22.0368,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721175080308,22.0368,161.4,161.35,21.6913]
["bitfinex","SOLUSD",1721175080808,22.0368,161.4,161.35,15.4937]
["bitfinex","SOLUSD",1721175080994,28.2327,161.4,161.35,15.4937]
["bitfinex","SOLUSD",1721175081185,20.0,161.39,161.33,6.1981]
["bitfinex","SOLUSD",1721175081385,26.1965,161.39,161.33,7.43767687]
["bitfinex","SOLUSD",1721175081607,20.0,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721175081993,26.1961,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1721175082198,6.1966,161.38,161.32,21.6955]
["bitfinex","SOLUSD",1721175082396,20.0,161.37,161.32,15.4967]
["bitfinex","SOLUSD",1721175082783,20.0,161.39,161.32,15.4967]
["bitfinex","SOLUSD",1721175083104,20.0,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1721175083707,6.1965,161.38,161.32,21.6954]
["bitfinex","SOLUSD",1721175083882,20.0,161.37,161.32,21.6954]
["bitfinex","SOLUSD",1721175084192,20.0,161.37,161.32,15.4967]
["bitfinex","SOLUSD",1721175084380,20.0,161.39,161.32,15.4967]
["bitfinex","SOLUSD",1721175084780,20.0,161.39,161.33,1.23954093]
["bitfinex","SOLUSD",1721175085299,26.1962,161.39,161.33,6.1983]
["bitfinex","SOLUSD",1721175085979,26.1962,161.39,161.33,7.43787426]
["bitfinex","SOLUSD",1721175086185,26.1962,161.39,161.32,21.6954]
["bitfinex","SOLUSD",1721175086186,6.1965,161.38,161.32,21.6954]
["bitfinex","SOLUSD",1721175086392,20.0,161.37,161.32,21.6954]
["bitfinex","SOLUSD",1721175087785,20.0,161.37,161.28,53.65961427]
["bitfinex","SOLUSD",1721175087786,6.1973,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1721175087987,26.197,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1721175088709,6.1984,161.34,161.29,15.4995]
["bitfinex","SOLUSD",1721175088913,6.198,161.35,161.29,15.4995]
["bitfinex","SOLUSD",1721175089084,6.1985,161.33,161.27,6.2006]
["bitfinex","SOLUSD",1721175089284,6.1977,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1721175089598,6.1973,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1721175089911,20.0,161.35,161.3,7.43929331]
["bitfinex","SOLUSD",1721175090407,20.0,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721175090585,6.1973,161.36,161.3,7.43939331]
["bitfinex","SOLUSD",1721175090791,26.1978,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1721175091311,6.1981,161.34,161.28,21.7008]
["bitfinex","SOLUSD",1721175091515,22.0468,161.33,161.28,21.7008]
["bitfinex","SOLUSD",1721175091813,22.0468,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721175094209,22.0468,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721175095026,22.0468,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721175096506,22.0468,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721175097615,22.0468,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1721175097911,22.0468,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721175098815,22.0468,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721175100016,22.0468,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721175100194,14.78,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1721175100395,14.78,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721175101816,14.78,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721175102194,65.3173,161.36,161.25,52.24120569]
["bitfinex","SOLUSD",1721175102195,14.78,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721175102398,14.78,161.34,161.29,6.1997]
["bitfinex","SOLUSD",1721175102602,14.78,161.3,161.29,6.1997]
["bitfinex","SOLUSD",1721175103109,59.12,161.36,161.3,6.1994]
["bitfinex","SOLUSD",1721175103324,14.78,161.31,161.3,6.1994]
["bitfinex","SOLUSD",1721175103624,14.78,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721175103805,14.78,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721175105101,20.0,161.35,161.32,6.1986]
["bitfinex","SOLUSD",1721175105319,14.78,161.33,161.31,21.6967]
["bitfinex","SOLUSD",1721175105504,14.78,161.32,161.31,21.6967]
["bitfinex","SOLUSD",1721175105700,20.0,161.36,161.31,15.4976]
["bitfinex","SOLUSD",1721175105899,14.78,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721175106131,14.78,161.33,161.31,21.6967]
["bitfinex","SOLUSD",1721175106293,14.78,161.32,161.31,15.4976]
["bitfinex","SOLUSD",1721175107003,14.78,161.32,161.31,21.6968]
["bitfinex","SOLUSD",1721175107721,14.78,161.33,161.32,6.1985]
["bitfinex","SOLUSD",1721175108221,20.0,161.36,161.31,15.4976]
["bitfinex","SOLUSD",1721175108438,22.1906,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721175108608,14.78,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721175109012,14.78,161.35,161.33,21.6942]
["bitfinex","SOLUSD",1721175109403,14.78,161.35,161.28,31.0]
["bitfinex","SOLUSD",1721175109404,22.1906,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721175109724,14.78,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721175109936,14.78,161.38,161.37,6.1968]
["bitfinex","SOLUSD",1721175110631,14.78,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721175110798,14.78,161.37,161.35,21.6912]
["bitfinex","SOLUSD",1721175110995,14.78,161.36,161.35,15.4936]
["bitfinex","SOLUSD",1721175112329,14.78,161.37,161.36,6.197]
["bitfinex","SOLUSD",1721175112512,22.8304,161.41,161.36,6.197]
["bitfinex","SOLUSD",1721175112513,14.78,161.38,161.36,6.197]
["bitfinex","SOLUSD",1721175113018,14.78,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721175113406,14.78,161.38,161.35,21.6912]
["bitfinex","SOLUSD",1721175113601,14.78,161.37,161.35,21.6912]
["bitfinex","SOLUSD",1721175114630,14.78,161.36,161.35,21.6912]
["bitfinex","SOLUSD",1721175114818,14.78,161.36,161.32,15.4968]
["bitfinex","SOLUSD",1721175115020,14.78,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721175115936,14.78,161.35,161.32,21.6955]
["bitfinex","SOLUSD",1721175116231,14.78,161.33,161.32,21.6955]
["bitfinex","SOLUSD",1721175116546,14.78,161.34,161.33,6.1982]
["bitfinex","SOLUSD",1721175117212,18.61,161.4,161.34,6.1978]
["bitfinex","SOLUSD",1721175117434,14.78,161.35,161.34,6.1978]
["bitfinex","SOLUSD",1721175117808,20.0,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721175118020,14.78,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1721175118504,14.78,161.37,161.34,21.6925]
["bitfinex","SOLUSD",1721175119237,14.78,161.36,161.34,21.6925]
["bitfinex","SOLUSD",1721175119406,26.1959,161.4,161.34,21.6925]
["bitfinex","SOLUSD",1721175119724,14.78,161.37,161.34,21.6925]
["bitfinex","SOLUSD",1721175120235,14.78,161.36,161.34,21.6925]
["bitfinex","SOLUSD",1721175120412,14.78,161.37,161.34,21.6925]
["bitfinex","SOLUSD",1721175121211,14.78,161.36,161.34,15.4948]
["bitfinex","SOLUSD",1721175121413,14.78,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721175121611,14.78,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1721175121812,14.78,161.33,161.31,15.4976]
["bitfinex","SOLUSD",1721175122127,14.78,161.33,161.28,31.0]
["bitfinex","SOLUSD",1721175122128,14.78,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1721175122305,14.78,161.31,161.3,6.1994]
["bitfinex","SOLUSD",1721175122631,14.78,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721175122933,14.78,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721175124013,22.603,161.34,161.3,6.1994]
["bitfinex","SOLUSD",1721175124233,14.78,161.31,161.3,6.1994]
["bitfinex","SOLUSD",1721175124441,14.78,161.31,161.29,21.6995]
["bitfinex","SOLUSD",1721175125037,14.78,161.3,161.29,15.4996]
["bitfinex","SOLUSD",1721175125229,14.78,161.3,161.29,21.6996]
["bitfinex","SOLUSD",1721175125733,22.603,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721175126241,14.78,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1721175126644,22.3643,161.38,161.31,15.4972]
["bitfinex","SOLUSD",1721175126816,14.78,161.33,161.32,6.1985]
["bitfinex","SOLUSD",1721175127140,14.78,161.34,161.32,6.1985]
["bitfinex","SOLUSD",1721175127338,22.3643,161.38,161.35,15.4937]
["bitfinex","SOLUSD",1721175127533,14.78,161.37,161.36,6.197]
["bitfinex","SOLUSD",1721175127748,22.036,161.46,161.37,6.1969]
["bitfinex","SOLUSD",1721175127913,14.78,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721175128842,14.78,161.38,161.35,21.6913]
["bitfinex","SOLUSD",1721175129146,18.61,161.42,161.35,15.4937]
["bitfinex","SOLUSD",1721175129147,14.78,161.37,161.35,15.4937]
["bitfinex","SOLUSD",1721175129442,14.78,161.38,161.35,15.4937]
["bitfinex","SOLUSD",1721175129629,14.78,161.38,161.36,6.197]
["bitfinex","SOLUSD",1721175131142,28.2295,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1721175131441,14.78,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721175131639,14.78,161.42,161.39,21.6855]
["bitfinex","SOLUSD",1721175132014,22.036,161.46,161.43,15.4864]
["bitfinex","SOLUSD",1721175132214,59.12,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1721175132427,14.78,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721175133314,14.78,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721175133740,14.78,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721175134249,28.8799,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721175134541,20.0,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721175138030,20.0,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721175138443,20.0,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721175139044,26.1923,161.49,161.43,21.6809]
["bitfinex","SOLUSD",1721175139448,26.1924,161.49,161.43,21.681]
["bitfinex","SOLUSD",1721175140760,26.1924,161.49,161.23,129.20412828]
["bitfinex","SOLUSD",1721175140761,24.8027,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721175141065,6.1935,161.46,161.4,21.6847]
["bitfinex","SOLUSD",1721175141364,24.8027,161.48,161.42,6.195]
["bitfinex","SOLUSD",1721175141654,26.1931,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1721175141874,26.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721175144263,6.1941,161.45,161.4,15.489]
["bitfinex","SOLUSD",1721175144561,24.8035,161.46,161.4,21.6846]
["bitfinex","SOLUSD",1721175144748,6.1939,161.45,161.4,15.489]
["bitfinex","SOLUSD",1721175145456,54.3035,161.46,161.4,15.489]
["bitfinex","SOLUSD",1721175145633,54.3035,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721175145634,20.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721175146059,20.0,161.45,161.4,21.6846]
["bitfinex","SOLUSD",1721175146248,26.1938,161.45,161.4,21.6846]
["bitfinex","SOLUSD",1721175146450,20.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721175147439,20.0,161.45,161.42,6.195]
["bitfinex","SOLUSD",1721175147634,20.0,161.45,161.4,15.489]
["bitfinex","SOLUSD",1721175148364,20.0,161.45,161.41,6.195]
["bitfinex","SOLUSD",1721175148543,20.0,161.45,161.42,15.4871]
["bitfinex","SOLUSD",1721175148746,44.8027,161.48,161.42,15.4871]
["bitfinex","SOLUSD",1721175149069,6.1931,161.47,161.42,21.682]
["bitfinex","SOLUSD",1721175149253,20.0,161.46,161.42,21.682]
["bitfinex","SOLUSD",1721175149442,20.0,161.46,161.42,15.4871]
["bitfinex","SOLUSD",1721175149641,20.0,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721175149642,26.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721175149963,20.0,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721175150546,20.0,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721175150744,20.0,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721175151051,20.0,161.47,161.44,15.4855]
["bitfinex","SOLUSD",1721175151254,20.0,161.49,161.44,21.6796]
["bitfinex","SOLUSD",1721175151558,28.88,161.5,161.44,21.6796]
["bitfinex","SOLUSD",1721175151743,22.6879,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721175152961,20.0,161.49,161.44,21.6797]
["bitfinex","SOLUSD",1721175153339,38.61,161.49,161.41,15.488]
["bitfinex","SOLUSD",1721175153754,20.0,161.49,161.42,1.23896437]
["bitfinex","SOLUSD",1721175154266,20.0,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1721175155066,26.1924,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1721175155661,6.1927,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721175155961,24.8028,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721175156161,18.61,161.48,161.43,6.1944]
["bitfinex","SOLUSD",1721175156370,14.76,161.44,161.41,21.683]
["bitfinex","SOLUSD",1721175156555,14.76,161.42,161.41,21.683]
["bitfinex","SOLUSD",1721175156756,14.76,161.42,161.41,15.488]
["bitfinex","SOLUSD",1721175157052,14.76,161.42,161.41,21.6834]
["bitfinex","SOLUSD",1721175157771,14.76,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721175157960,14.76,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721175158163,14.76,161.44,161.38,15.4908]
["bitfinex","SOLUSD",1721175158164,14.76,161.4,161.38,15.4908]
["bitfinex","SOLUSD",1721175158350,14.76,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721175159455,14.76,161.4,161.38,21.6873]
["bitfinex","SOLUSD",1721175159658,14.76,161.39,161.38,21.6873]
["bitfinex","SOLUSD",1721175160750,14.76,161.4,161.38,15.4908]
["bitfinex","SOLUSD",1721175161358,14.76,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721175163375,14.76,161.4,161.38,21.6872]
["bitfinex","SOLUSD",1721175163570,43.1814,161.44,161.38,21.6872]
["bitfinex","SOLUSD",1721175163778,14.76,161.39,161.38,21.6872]
["bitfinex","SOLUSD",1721175163967,14.76,161.39,161.38,15.4908]
["bitfinex","SOLUSD",1721175164168,14.76,161.39,161.37,6.1966]
["bitfinex","SOLUSD",1721175164485,14.76,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721175164679,14.76,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721175164985,14.76,161.38,161.37,6.1967]
["bitfinex","SOLUSD",1721175168562,14.76,161.38,161.35,21.6911]
["bitfinex","SOLUSD",1721175168762,14.76,161.36,161.35,21.6911]
["bitfinex","SOLUSD",1721175171288,14.76,161.36,161.35,15.4937]
["bitfinex","SOLUSD",1721175171898,14.76,161.36,161.35,21.6914]
["bitfinex","SOLUSD",1721175173394,26.1947,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1721175173566,20.0,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721175173766,14.76,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721175174086,20.0,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721175174291,34.76,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721175174482,14.76,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721175174857,99.8772,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721175175069,14.76,161.41,161.4,6.1956]
["bitfinex","SOLUSD",1721175175276,14.76,161.41,161.39,21.6862]
["bitfinex","SOLUSD",1721175175475,14.76,161.4,161.39,15.4901]
["bitfinex","SOLUSD",1721175175682,14.76,161.4,161.39,21.6862]
["bitfinex","SOLUSD",1721175177994,14.76,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721175178383,14.76,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1721175178578,14.76,161.39,161.36,15.4927]
["bitfinex","SOLUSD",1721175178579,14.76,161.38,161.36,21.6897]
["bitfinex","SOLUSD",1721175178892,14.76,161.37,161.36,21.6897]
["bitfinex","SOLUSD",1721175181297,14.76,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721175181593,22.2272,161.44,161.4,6.1955]
["bitfinex","SOLUSD",1721175181798,14.76,161.41,161.4,6.1955]
["bitfinex","SOLUSD",1721175182498,20.0,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721175182800,14.76,161.42,161.41,6.1953]
["bitfinex","SOLUSD",1721175183997,14.76,161.42,161.4,21.6845]
["bitfinex","SOLUSD",1721175184310,22.2272,161.44,161.41,6.1954]
["bitfinex","SOLUSD",1721175184508,14.76,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721175185016,14.76,161.42,161.4,15.4889]
["bitfinex","SOLUSD",1721175185302,14.76,161.41,161.4,15.4889]
["bitfinex","SOLUSD",1721175186502,14.76,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721175186810,14.76,161.4,161.37,21.6887]
["bitfinex","SOLUSD",1721175187105,14.76,161.38,161.37,21.6887]
["bitfinex","SOLUSD",1721175189000,14.76,161.38,161.37,15.4918]
["bitfinex","SOLUSD",1721175189314,14.76,161.38,161.33,30.9921]
["bitfinex","SOLUSD",1721175189315,14.76,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721175189618,14.76,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721175189921,14.76,161.37,161.36,21.6899]
["bitfinex","SOLUSD",1721175192110,14.76,161.37,161.36,15.4926]
["bitfinex","SOLUSD",1721175192287,34.76,161.37,161.34,6.1979]
["bitfinex","SOLUSD",1721175192482,14.76,161.35,161.34,6.1979]
["bitfinex","SOLUSD",1721175193182,14.76,161.35,161.33,21.6938]
["bitfinex","SOLUSD",1721175193398,14.76,161.34,161.33,21.6938]
["bitfinex","SOLUSD",1721175194405,14.76,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721175195908,0.17,161.43,161.35,15.494]
["bitfinex","SOLUSD",1721175195909,18.62,161.41,161.35,15.494]
["bitfinex","SOLUSD",1721175196207,20.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721175196389,14.76,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721175197613,14.76,161.38,161.37,6.1965]
["bitfinex","SOLUSD",1721175197806,28.4214,161.44,161.37,15.4914]
["bitfinex","SOLUSD",1721175198009,14.76,161.39,161.37,15.4914]
["bitfinex","SOLUSD",1721175198310,6.1947,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721175198517,14.76,161.39,161.37,15.4914]
["bitfinex","SOLUSD",1721175198810,14.76,161.38,161.37,15.4914]
["bitfinex","SOLUSD",1721175199016,14.76,161.38,161.37,21.6882]
["bitfinex","SOLUSD",1721175199459,22.2272,161.44,161.39,15.4899]
["bitfinex","SOLUSD",1721175199715,14.76,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721175199917,14.76,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721175200114,14.76,161.4,161.36,15.4929]
["bitfinex","SOLUSD",1721175200702,14.76,161.4,161.37,6.1968]
["bitfinex","SOLUSD",1721175200907,14.76,161.39,161.36,15.4929]
["bitfinex","SOLUSD",1721175201206,55.6072,161.44,161.36,15.4929]
["bitfinex","SOLUSD",1721175201207,14.76,161.38,161.36,15.4929]
["bitfinex","SOLUSD",1721175201407,14.76,161.37,161.36,15.4929]
["bitfinex","SOLUSD",1721175202326,6.1957,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1721175202820,54.3554,161.41,161.35,6.1974]
["bitfinex","SOLUSD",1721175203146,20.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721175203340,20.0,161.4,161.35,21.6909]
["bitfinex","SOLUSD",1721175204217,20.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721175204611,20.0,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721175205034,20.0,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721175205531,26.1951,161.42,161.37,15.4919]
["bitfinex","SOLUSD",1721175205738,6.1954,161.41,161.36,6.197]
["bitfinex","SOLUSD",1721175205935,20.0,161.4,161.36,6.197]
["bitfinex","SOLUSD",1721175206113,20.0,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721175208043,6.1963,161.39,161.34,21.6926]
["bitfinex","SOLUSD",1721175208224,44.8158,161.4,161.34,21.6926]
["bitfinex","SOLUSD",1721175208553,26.1958,161.4,161.35,6.1975]
["bitfinex","SOLUSD",1721175208712,38.62,161.4,161.32,6.1985]
["bitfinex","SOLUSD",1721175208913,38.62,161.4,161.3,30.9978]
["bitfinex","SOLUSD",1721175208914,6.1962,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1721175209134,6.1962,161.39,161.3,30.9978]
["bitfinex","SOLUSD",1721175209135,26.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721175209318,44.8158,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721175209723,44.8158,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1721175210617,44.8158,161.4,161.35,6.1975]
["bitfinex","SOLUSD",1721175210946,44.8158,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1721175212139,38.62,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721175213149,20.0,161.4,161.35,15.4938]
["bitfinex","SOLUSD",1721175213551,20.0,161.4,161.38,6.1962]
["bitfinex","SOLUSD",1721175213740,20.0,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1721175214127,20.0,161.42,161.37,15.4919]
["bitfinex","SOLUSD",1721175214323,51.7672,161.44,161.41,6.1951]
["bitfinex","SOLUSD",1721175214522,22.2272,161.44,161.41,6.1951]
["bitfinex","SOLUSD",1721175215336,22.2272,161.44,161.36,15.4927]
["bitfinex","SOLUSD",1721175215649,28.4217,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1721175216051,20.0,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1721175216657,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721175217537,20.0,161.43,161.39,6.1957]
["bitfinex","SOLUSD",1721175218042,20.0,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721175218940,29.54,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721175219148,20.0,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721175219449,20.0,161.46,161.41,21.6836]
["bitfinex","SOLUSD",1721175220663,20.0,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721175221831,20.0,161.46,161.41,21.6835]
["bitfinex","SOLUSD",1721175222052,26.1935,161.46,161.41,21.6835]
["bitfinex","SOLUSD",1721175222255,26.1935,161.46,161.41,15.4883]
["bitfinex","SOLUSD",1721175222761,6.194,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1721175222981,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721175223261,6.1943,161.44,161.38,21.6873]
["bitfinex","SOLUSD",1721175223469,6.1947,161.43,161.38,21.6873]
["bitfinex","SOLUSD",1721175223769,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721175224062,20.0,161.46,161.34,57.4492]
["bitfinex","SOLUSD",1721175224275,14.76,161.43,161.42,6.195]
["bitfinex","SOLUSD",1721175224440,14.76,161.44,161.42,6.195]
["bitfinex","SOLUSD",1721175224633,14.76,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721175224833,20.0,161.46,161.44,6.1942]
["bitfinex","SOLUSD",1721175225058,14.76,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721175225441,14.76,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721175226445,14.76,161.45,161.42,15.4869]
["bitfinex","SOLUSD",1721175226647,14.76,161.43,161.41,6.1951]
["bitfinex","SOLUSD",1721175226853,14.76,161.43,161.42,6.195]
["bitfinex","SOLUSD",1721175227157,14.76,161.44,161.41,15.4881]
["bitfinex","SOLUSD",1721175228368,14.76,161.44,161.42,6.195]
["bitfinex","SOLUSD",1721175229062,14.76,161.44,161.41,15.4881]
["bitfinex","SOLUSD",1721175229267,14.76,161.43,161.41,21.6834]
["bitfinex","SOLUSD",1721175230739,14.76,161.44,161.41,21.6834]
["bitfinex","SOLUSD",1721175231359,14.76,161.43,161.41,21.6834]
["bitfinex","SOLUSD",1721175233772,14.76,161.42,161.41,15.4881]
["bitfinex","SOLUSD",1721175233943,14.76,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721175234143,14.76,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721175234471,14.76,161.41,161.38,21.687]
["bitfinex","SOLUSD",1721175234675,14.76,161.39,161.38,15.4906]
["bitfinex","SOLUSD",1721175235346,6.1947,161.43,161.38,21.687]
["bitfinex","SOLUSD",1721175235550,14.76,161.4,161.38,21.687]
["bitfinex","SOLUSD",1721175235750,38.62,161.47,161.38,15.4906]
["bitfinex","SOLUSD",1721175235954,14.76,161.41,161.4,6.1955]
["bitfinex","SOLUSD",1721175236553,14.76,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721175237072,20.0,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721175237381,14.76,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721175237566,14.76,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1721175237955,14.76,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1721175238577,14.76,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1721175238875,20.0,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1721175239083,14.76,161.45,161.42,6.1948]
["bitfinex","SOLUSD",1721175239282,20.0,161.47,161.4,15.4889]
["bitfinex","SOLUSD",1721175239283,14.76,161.44,161.4,15.4889]
["bitfinex","SOLUSD",1721175239458,14.76,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721175239659,14.76,161.42,161.41,6.1953]
["bitfinex","SOLUSD",1721175239964,14.76,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721175240679,14.76,161.42,161.4,21.6845]
["bitfinex","SOLUSD",1721175241049,14.76,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721175241574,14.76,161.43,161.42,6.1947]
["bitfinex","SOLUSD",1721175241782,14.76,161.43,161.4,15.4889]
["bitfinex","SOLUSD",1721175242081,14.76,161.41,161.39,6.1957]
["bitfinex","SOLUSD",1721175242281,14.76,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721175242482,14.76,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721175243154,14.76,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721175245059,14.76,161.41,161.39,21.6861]
["bitfinex","SOLUSD",1721175247984,14.76,161.4,161.39,15.4901]
["bitfinex","SOLUSD",1721175248464,14.76,161.4,161.39,21.6862]
["bitfinex","SOLUSD",1721175249090,14.76,161.41,161.4,6.1956]
["bitfinex","SOLUSD",1721175251389,14.76,161.41,161.39,15.4901]
["bitfinex","SOLUSD",1721175251685,14.76,161.41,161.39,21.6861]
["bitfinex","SOLUSD",1721175251987,14.76,161.41,161.39,15.4901]
["bitfinex","SOLUSD",1721175252162,14.76,161.4,161.39,15.4901]
["bitfinex","SOLUSD",1721175252989,14.76,161.4,161.39,21.6862]
["bitfinex","SOLUSD",1721175254571,14.76,161.41,161.4,6.1955]
["bitfinex","SOLUSD",1721175255578,14.76,161.41,161.39,15.4901]
["bitfinex","SOLUSD",1721175255787,14.76,161.4,161.39,15.4901]
["bitfinex","SOLUSD",1721175257077,14.76,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721175257388,14.76,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1721175258789,14.76,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721175260167,14.76,161.39,161.37,6.1967]
["bitfinex","SOLUSD",1721175260498,14.76,161.38,161.37,6.1967]
["bitfinex","SOLUSD",1721175261188,14.76,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721175263596,14.76,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721175265591,14.76,161.4,161.38,21.6874]
["bitfinex","SOLUSD",1721175270094,14.76,161.39,161.35,15.4934]
["bitfinex","SOLUSD",1721175270290,14.76,161.38,161.36,6.197]
["bitfinex","SOLUSD",1721175271495,14.76,161.38,161.35,21.691]
["bitfinex","SOLUSD",1721175271803,14.76,161.37,161.35,21.691]
["bitfinex","SOLUSD",1721175272592,14.76,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721175273106,14.76,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1721175274095,14.76,161.38,161.37,15.4919]
["bitfinex","SOLUSD",1721175274278,14.76,161.39,161.37,21.6888]
["bitfinex","SOLUSD",1721175275401,14.76,161.38,161.37,21.6888]
["bitfinex","SOLUSD",1721175276489,14.76,161.39,161.37,21.6888]
["bitfinex","SOLUSD",1721175277103,14.76,161.39,161.37,15.4919]
["bitfinex","SOLUSD",1721175277608,14.76,161.38,161.37,15.4919]
["bitfinex","SOLUSD",1721175278709,14.76,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721175279995,14.76,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721175280505,14.76,161.38,161.36,21.69]
["bitfinex","SOLUSD",1721175282608,14.76,161.38,161.36,15.4929]
["bitfinex","SOLUSD",1721175283208,14.76,161.38,161.36,21.6901]
["bitfinex","SOLUSD",1721175283714,14.76,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721175285610,14.76,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721175285814,21.8159,161.42,161.39,6.1959]
["bitfinex","SOLUSD",1721175286014,14.76,161.4,161.39,6.1959]
["bitfinex","SOLUSD",1721175286214,14.76,161.4,161.38,21.6872]
["bitfinex","SOLUSD",1721175286411,14.76,161.39,161.35,15.4938]
["bitfinex","SOLUSD",1721175286711,14.76,161.36,161.32,15.4964]
["bitfinex","SOLUSD",1721175286915,14.76,161.34,161.32,15.4964]
["bitfinex","SOLUSD",1721175287090,14.76,161.33,161.32,15.4964]
["bitfinex","SOLUSD",1721175287489,6.1969,161.37,161.32,15.4964]
["bitfinex","SOLUSD",1721175287702,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721175287908,14.76,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721175288109,14.76,161.34,161.32,21.6951]
["bitfinex","SOLUSD",1721175288304,14.76,161.33,161.32,15.4964]
["bitfinex","SOLUSD",1721175289016,14.76,161.33,161.32,21.6952]
["bitfinex","SOLUSD",1721175290501,14.76,161.34,161.33,6.1983]
["bitfinex","SOLUSD",1721175293126,6.1962,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1721175293327,14.76,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1721175293506,14.76,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721175295030,14.76,161.34,161.32,21.6952]
["bitfinex","SOLUSD",1721175295705,14.76,161.35,161.34,6.1979]
["bitfinex","SOLUSD",1721175296224,20.0,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721175296424,20.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721175296603,14.76,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721175296799,14.76,161.37,161.35,6.1975]
["bitfinex","SOLUSD",1721175298426,14.76,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721175298730,14.76,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721175299205,14.76,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721175300619,14.76,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721175300820,28.0109,161.42,161.37,6.1966]
["bitfinex","SOLUSD",1721175301016,14.76,161.39,161.37,6.1966]
["bitfinex","SOLUSD",1721175301218,14.76,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721175301403,14.76,161.39,161.37,6.1967]
["bitfinex","SOLUSD",1721175302218,14.76,161.39,161.36,21.69]
["bitfinex","SOLUSD",1721175302415,14.76,161.38,161.36,21.69]
["bitfinex","SOLUSD",1721175303046,14.76,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1721175303216,14.76,161.38,161.36,21.69]
["bitfinex","SOLUSD",1721175304134,14.76,161.37,161.33,15.4956]
["bitfinex","SOLUSD",1721175304318,14.76,161.36,161.34,6.1979]
["bitfinex","SOLUSD",1721175304709,14.76,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721175305312,14.76,161.37,161.35,6.1977]
["bitfinex","SOLUSD",1721175305516,14.76,161.36,161.34,6.198]
["bitfinex","SOLUSD",1721175306214,14.76,161.37,161.35,6.1977]
["bitfinex","SOLUSD",1721175306414,14.76,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721175307127,28.0111,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721175307331,14.76,161.39,161.36,6.1971]
["bitfinex","SOLUSD",1721175308312,14.76,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1721175308523,21.8159,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1721175308719,14.76,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721175309317,20.956,161.4,161.34,21.6927]
["bitfinex","SOLUSD",1721175309540,14.76,161.36,161.34,15.4948]
["bitfinex","SOLUSD",1721175310722,14.76,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721175311026,14.76,161.37,161.36,6.197]
["bitfinex","SOLUSD",1721175311637,14.76,161.37,161.34,15.4948]
["bitfinex","SOLUSD",1721175311822,14.76,161.36,161.34,15.4948]
["bitfinex","SOLUSD",1721175312023,14.76,161.36,161.34,21.6926]
["bitfinex","SOLUSD",1721175312330,14.76,161.35,161.34,15.4948]
["bitfinex","SOLUSD",1721175312842,14.76,161.35,161.34,21.6928]
["bitfinex","SOLUSD",1721175313841,6.1956,161.41,161.35,6.1975]
["bitfinex","SOLUSD",1721175314037,14.76,161.36,161.35,6.1975]
["bitfinex","SOLUSD",1721175314523,14.76,161.36,161.34,21.6928]
["bitfinex","SOLUSD",1721175314842,14.76,161.35,161.34,21.6928]
["bitfinex","SOLUSD",1721175315139,14.76,161.35,161.31,15.4976]
["bitfinex","SOLUSD",1721175315352,14.76,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721175315639,14.76,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1721175315849,86.6472,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721175316142,20.0,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1721175316726,20.0,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721175316938,14.76,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721175318245,14.76,161.32,161.3,21.6982]
["bitfinex","SOLUSD",1721175318442,14.76,161.31,161.26,6.47565628]
["bitfinex","SOLUSD",1721175318628,14.76,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721175319017,14.76,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721175319253,14.76,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1721175319426,14.76,161.31,161.3,21.6986]
["bitfinex","SOLUSD",1721175319750,14.76,161.31,161.3,15.499]
["bitfinex","SOLUSD",1721175320724,14.76,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721175321036,14.76,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721175322448,14.76,161.29,161.27,15.5018]
["bitfinex","SOLUSD",1721175322449,14.76,161.3,161.29,6.1998]
["bitfinex","SOLUSD",1721175323554,14.76,161.31,161.3,6.1994]
["bitfinex","SOLUSD",1721175323730,14.76,161.31,161.29,21.6994]
["bitfinex","SOLUSD",1721175324118,14.76,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721175324325,14.76,161.31,161.29,21.6995]
["bitfinex","SOLUSD",1721175324547,14.76,161.3,161.29,21.6995]
["bitfinex","SOLUSD",1721175325159,14.76,161.3,161.27,6.2004]
["bitfinex","SOLUSD",1721175325456,14.76,161.3,161.26,15.5023]
["bitfinex","SOLUSD",1721175325829,14.76,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721175327451,20.0,161.35,161.33,6.1983]
["bitfinex","SOLUSD",1721175327631,14.76,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721175327836,21.4098,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721175328043,14.76,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721175328265,14.76,161.33,161.3,22.93734786]
["bitfinex","SOLUSD",1721175328557,22.3747,161.4,161.33,15.4955]
["bitfinex","SOLUSD",1721175328759,14.76,161.35,161.34,6.1978]
["bitfinex","SOLUSD",1721175329064,14.76,161.35,161.33,21.6939]
["bitfinex","SOLUSD",1721175329234,14.76,161.34,161.33,21.6939]
["bitfinex","SOLUSD",1721175330142,14.76,161.34,161.31,6.199]
["bitfinex","SOLUSD",1721175330344,14.76,161.33,161.31,6.199]
["bitfinex","SOLUSD",1721175330651,6.1974,161.36,161.3,21.698]
["bitfinex","SOLUSD",1721175330832,14.76,161.31,161.3,21.698]
["bitfinex","SOLUSD",1721175331237,14.76,161.32,161.31,6.1991]
["bitfinex","SOLUSD",1721175331859,14.76,161.32,161.3,21.698]
["bitfinex","SOLUSD",1721175332064,14.76,161.31,161.3,21.698]
["bitfinex","SOLUSD",1721175332233,14.76,161.31,161.3,21.6981]
["bitfinex","SOLUSD",1721175332642,14.76,161.31,161.3,15.4985]
["bitfinex","SOLUSD",1721175332862,14.76,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721175333157,14.76,161.3,161.28,6.2003]
["bitfinex","SOLUSD",1721175333355,14.76,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721175334536,14.76,161.29,161.27,15.5013]
["bitfinex","SOLUSD",1721175334780,41.2427,161.34,161.24,21.97977123]
["bitfinex","SOLUSD",1721175334984,14.76,161.25,161.24,15.5042]
["bitfinex","SOLUSD",1721175335268,14.76,161.25,161.24,21.7061]
["bitfinex","SOLUSD",1721175337239,14.76,161.25,161.24,15.5042]
["bitfinex","SOLUSD",1721175337450,14.76,161.25,161.21,15.5073]
["bitfinex","SOLUSD",1721175337771,14.76,161.22,161.21,21.7103]
["bitfinex","SOLUSD",1721175338140,14.76,161.22,161.21,15.5073]
["bitfinex","SOLUSD",1721175338360,14.76,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1721175338548,14.76,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721175338761,6.2012,161.26,161.2,6.2031]
["bitfinex","SOLUSD",1721175338947,39.9657,161.27,161.19,21.7127]
["bitfinex","SOLUSD",1721175338948,14.76,161.21,161.19,21.7127]
["bitfinex","SOLUSD",1721175339150,26.2016,161.25,161.19,21.7127]
["bitfinex","SOLUSD",1721175339151,14.76,161.2,161.19,21.7127]
["bitfinex","SOLUSD",1721175339851,14.76,161.2,161.19,15.5089]
["bitfinex","SOLUSD",1721175340355,14.76,161.2,161.19,21.7127]
["bitfinex","SOLUSD",1721175340545,6.2016,161.25,161.19,21.7127]
["bitfinex","SOLUSD",1721175340739,14.76,161.2,161.19,21.7127]
["bitfinex","SOLUSD",1721175340956,20.0,161.24,161.19,21.7127]
["bitfinex","SOLUSD",1721175341155,14.76,161.2,161.19,21.7127]
["bitfinex","SOLUSD",1721175341354,14.76,161.21,161.19,15.5089]
["bitfinex","SOLUSD",1721175341854,14.76,161.21,161.19,21.7127]
["bitfinex","SOLUSD",1721175342954,14.76,161.21,161.19,15.5089]
["bitfinex","SOLUSD",1721175343872,26.202,161.24,161.19,15.5089]
["bitfinex","SOLUSD",1721175343873,14.76,161.2,161.19,15.5089]
["bitfinex","SOLUSD",1721175344177,14.76,161.2,161.17,7.0312379]
["bitfinex","SOLUSD",1721175344675,14.76,161.19,161.17,7.0312379]
["bitfinex","SOLUSD",1721175344878,14.76,161.19,161.17,0.8266379]
["bitfinex","SOLUSD",1721175345054,14.76,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1721175345253,14.76,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1721175345754,6.2023,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1721175346076,14.76,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1721175346570,14.76,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721175346744,14.76,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721175348981,14.76,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721175349353,14.76,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721175349878,14.76,161.22,161.19,6.2038]
["bitfinex","SOLUSD",1721175350175,14.76,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721175350367,20.0,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721175350572,14.76,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1721175350758,14.76,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721175351483,20.0,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721175351689,14.76,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1721175352176,14.76,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721175352379,14.76,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1721175352585,14.76,161.21,161.18,21.7143]
["bitfinex","SOLUSD",1721175352874,26.2019,161.24,161.18,21.7143]
["bitfinex","SOLUSD",1721175352875,14.76,161.2,161.18,15.5102]
["bitfinex","SOLUSD",1721175353272,14.76,161.21,161.18,22.95513971]
["bitfinex","SOLUSD",1721175353454,14.76,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1721175353656,14.76,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721175354481,20.0,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721175354781,14.76,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721175355162,14.76,161.22,161.18,16.75093971]
["bitfinex","SOLUSD",1721175355163,14.76,161.21,161.18,15.5102]
["bitfinex","SOLUSD",1721175355363,20.0,161.24,161.17,0.8266379]
["bitfinex","SOLUSD",1721175355364,14.76,161.2,161.17,0.8266379]
["bitfinex","SOLUSD",1721175355573,14.76,161.18,161.17,0.8266379]
["bitfinex","SOLUSD",1721175356162,20.9642,161.18,161.17,0.8266379]
["bitfinex","SOLUSD",1721175356360,57.1756,161.18,161.17,0.8266379]
["bitfinex","SOLUSD",1721175356883,50.9714,161.18,161.17,0.8266379]
["bitfinex","SOLUSD",1721175357054,36.2114,161.18,161.17,0.8266379]
["bitfinex","SOLUSD",1721175357261,57.1756,161.18,161.17,0.8266379]
["bitfinex","SOLUSD",1721175361185,57.1756,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1721175361377,14.76,161.13,161.12,6.2064]
["bitfinex","SOLUSD",1721175361891,14.76,161.14,161.12,6.2064]
["bitfinex","SOLUSD",1721175362181,14.76,161.13,161.1,21.7253]
["bitfinex","SOLUSD",1721175362767,14.76,161.13,161.1,15.5181]
["bitfinex","SOLUSD",1721175362970,14.76,161.14,161.13,6.2061]
["bitfinex","SOLUSD",1721175364064,14.76,161.14,161.1,15.5181]
["bitfinex","SOLUSD",1721175364393,14.76,161.11,161.1,15.5181]
["bitfinex","SOLUSD",1721175364757,6.2049,161.17,161.1,15.5181]
["bitfinex","SOLUSD",1721175364995,14.76,161.13,161.1,15.5181]
["bitfinex","SOLUSD",1721175365193,42.4157,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1721175365498,14.76,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1721175365666,14.76,161.14,161.13,6.2061]
["bitfinex","SOLUSD",1721175366170,14.76,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721175366364,14.76,161.13,161.11,6.2068]
["bitfinex","SOLUSD",1721175366567,14.76,161.12,161.1,6.2072]
["bitfinex","SOLUSD",1721175366766,14.76,161.11,161.1,6.2072]
["bitfinex","SOLUSD",1721175366966,14.76,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1721175367177,14.76,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1721175368787,20.0,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721175368964,14.76,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1721175369291,20.0,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721175369472,20.0,161.17,161.11,15.5168]
["bitfinex","SOLUSD",1721175369673,16.2114,161.18,161.13,15.5147]
["bitfinex","SOLUSD",1721175369891,14.76,161.16,161.14,6.2056]
["bitfinex","SOLUSD",1721175370095,14.76,161.15,161.14,6.2056]
["bitfinex","SOLUSD",1721175370388,14.76,161.15,161.13,21.7207]
["bitfinex","SOLUSD",1721175370985,22.4156,161.18,161.11,1.24115484]
["bitfinex","SOLUSD",1721175370986,14.76,161.14,161.11,1.24115484]
["bitfinex","SOLUSD",1721175371589,14.76,161.14,161.1,32.2777611]
["bitfinex","SOLUSD",1721175371794,14.76,161.13,161.12,21.7226]
["bitfinex","SOLUSD",1721175372183,14.76,161.14,161.13,6.2061]
["bitfinex","SOLUSD",1721175372484,14.76,161.14,161.12,15.5161]
["bitfinex","SOLUSD",1721175372485,14.76,161.14,161.12,21.7225]
["bitfinex","SOLUSD",1721175372682,14.76,161.13,161.09,15.519]
["bitfinex","SOLUSD",1721175373000,14.76,161.12,161.09,15.519]
["bitfinex","SOLUSD",1721175373177,14.76,161.13,161.11,6.2066]
["bitfinex","SOLUSD",1721175373375,14.76,161.13,161.12,6.2065]
["bitfinex","SOLUSD",1721175374505,16.2114,161.18,161.13,15.5146]
["bitfinex","SOLUSD",1721175374880,14.76,161.17,161.15,6.2051]
["bitfinex","SOLUSD",1721175375073,6.2028,161.22,161.16,6.205]
["bitfinex","SOLUSD",1721175375272,15.1809,161.23,161.17,15.511]
["bitfinex","SOLUSD",1721175375473,14.76,161.21,161.17,15.511]
["bitfinex","SOLUSD",1721175375692,14.76,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721175375870,14.76,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721175376895,14.76,161.21,161.17,15.511]
["bitfinex","SOLUSD",1721175376896,14.76,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721175377275,89.2043295,161.28,161.17,14.76]
["bitfinex","SOLUSD",1721175377484,14.76,161.25,161.22,6.2023]
["bitfinex","SOLUSD",1721175377880,14.76,161.25,161.21,21.7103]
["bitfinex","SOLUSD",1721175378388,14.76,161.23,161.21,21.7102]
["bitfinex","SOLUSD",1721175378699,14.76,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721175378900,14.76,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721175379289,14.76,161.24,161.21,21.7102]
["bitfinex","SOLUSD",1721175379602,29.0614,161.28,161.22,6.2025]
["bitfinex","SOLUSD",1721175379781,14.76,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1721175380279,14.76,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1721175381476,14.76,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721175382127,14.76,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721175382404,14.76,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721175382992,14.76,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1721175383191,14.76,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1721175383706,14.76,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1721175384399,14.76,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721175384785,14.76,161.26,161.21,36.4702]
["bitfinex","SOLUSD",1721175385378,14.76,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721175386218,14.76,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721175387096,22.861,161.28,161.23,15.5055]
["bitfinex","SOLUSD",1721175387302,34.76,161.27,161.24,6.2015]
["bitfinex","SOLUSD",1721175387885,34.76,161.27,161.23,21.7076]
["bitfinex","SOLUSD",1721175388284,14.76,161.26,161.23,15.5055]
["bitfinex","SOLUSD",1721175389809,14.76,161.26,161.22,6.2024]
["bitfinex","SOLUSD",1721175390185,14.76,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721175390586,14.76,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721175391909,14.76,161.25,161.23,6.202]
["bitfinex","SOLUSD",1721175392109,14.76,161.26,161.23,6.202]
["bitfinex","SOLUSD",1721175392416,34.76,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1721175393211,22.1788,161.31,161.29,6.1998]
["bitfinex","SOLUSD",1721175393417,22.1788,161.31,161.28,21.7008]
["bitfinex","SOLUSD",1721175393418,14.76,161.31,161.28,21.7008]
["bitfinex","SOLUSD",1721175393622,27.9255,161.35,161.29,6.1997]
["bitfinex","SOLUSD",1721175393795,14.76,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1721175394197,21.7277,161.4,161.3,15.4986]
["bitfinex","SOLUSD",1721175394412,21.7277,161.4,161.3,21.6981]
["bitfinex","SOLUSD",1721175394413,14.76,161.34,161.3,21.6981]
["bitfinex","SOLUSD",1721175395125,14.76,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1721175395333,27.9237,161.4,161.34,6.1977]
["bitfinex","SOLUSD",1721175395641,21.7277,161.4,161.35,1.23950829]
["bitfinex","SOLUSD",1721175395793,21.7277,161.4,161.3,30.9976]
["bitfinex","SOLUSD",1721175395794,22.4241,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721175396217,14.76,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721175396420,14.76,161.44,161.39,15.99917851]
["bitfinex","SOLUSD",1721175396608,14.76,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721175396810,14.76,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721175397407,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721175397921,14.76,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721175398299,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1721175398517,6.1935,161.46,161.39,7.43517851]
["bitfinex","SOLUSD",1721175398827,6.1941,161.45,161.39,7.43517851]
["bitfinex","SOLUSD",1721175398998,6.1942,161.44,161.38,21.6871]
["bitfinex","SOLUSD",1721175399193,6.1942,161.44,161.38,21.687]
["bitfinex","SOLUSD",1721175399393,6.1939,161.45,161.39,6.1961]
["bitfinex","SOLUSD",1721175399608,20.0,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721175399994,26.1942,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721175400198,26.1942,161.44,161.38,21.6871]
["bitfinex","SOLUSD",1721175400426,20.0,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721175400796,20.0,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721175401313,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1721175401314,20.0,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721175401513,26.1938,161.45,161.39,7.4351236]
["bitfinex","SOLUSD",1721175401717,20.0,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721175401933,20.0,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721175402711,20.0,161.46,161.41,7.43426579]
["bitfinex","SOLUSD",1721175403127,20.0,161.46,161.42,6.1948]
["bitfinex","SOLUSD",1721175403333,20.0,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1721175403808,6.1935,161.46,161.4,21.6843]
["bitfinex","SOLUSD",1721175404004,20.0,161.47,161.41,1.23896283]
["bitfinex","SOLUSD",1721175404218,69.2451,161.52,161.42,15.4865]
["bitfinex","SOLUSD",1721175404424,6.1922,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721175404643,6.1922,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721175405206,6.1916,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721175405533,0.8266379,161.57,161.45,6.1937]
["bitfinex","SOLUSD",1721175405534,29.52,161.55,161.48,6.1926]
["bitfinex","SOLUSD",1721175405704,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1721175406306,6.1912,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1721175406710,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1721175407029,35.7103,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1721175407237,6.1903,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1721175407531,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1721175407829,39.7251,161.56,161.47,15.4822]
["bitfinex","SOLUSD",1721175408232,6.1908,161.53,161.47,21.6749]
["bitfinex","SOLUSD",1721175408605,48.14,161.55,161.44,15.4855]
["bitfinex","SOLUSD",1721175408806,6.1914,161.52,161.46,6.1931]
["bitfinex","SOLUSD",1721175409234,6.1908,161.53,161.47,6.1929]
["bitfinex","SOLUSD",1721175409429,29.52,161.55,161.49,6.1919]
["bitfinex","SOLUSD",1721175409430,20.0,161.52,161.49,6.1919]
["bitfinex","SOLUSD",1721175409841,35.7103,161.55,161.49,6.1919]
["bitfinex","SOLUSD",1721175410019,20.0,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1721175410335,26.1905,161.54,161.49,6.1919]
["bitfinex","SOLUSD",1721175410531,20.0,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721175410704,20.0,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721175410910,6.1904,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721175411120,20.0,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721175411429,6.19,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721175411734,0.17,161.56,161.49,7.43048701]
["bitfinex","SOLUSD",1721175412034,7.0162379,161.57,161.5,15.479]
["bitfinex","SOLUSD",1721175412213,0.8266379,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721175412532,6.19,161.55,161.5,15.479]
["bitfinex","SOLUSD",1721175413121,6.1897,161.56,161.5,21.6708]
["bitfinex","SOLUSD",1721175413529,7.3559379,161.57,161.51,7.42955281]
["bitfinex","SOLUSD",1721175413735,20.0,161.56,161.51,7.42955281]
["bitfinex","SOLUSD",1721175413930,20.0,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721175414337,0.8266379,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721175414917,7.0159379,161.57,161.51,7.42965281]
["bitfinex","SOLUSD",1721175415117,7.0159379,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721175415320,0.8266379,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721175415727,7.0159379,161.57,161.51,7.42965281]
["bitfinex","SOLUSD",1721175415936,6.1897,161.56,161.5,21.6708]
["bitfinex","SOLUSD",1721175416140,6.19,161.55,161.5,15.479]
["bitfinex","SOLUSD",1721175416441,6.5297,161.56,161.5,21.6708]
["bitfinex","SOLUSD",1721175416841,6.5297,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721175417237,6.19,161.55,161.5,21.6708]
["bitfinex","SOLUSD",1721175417446,6.19,161.55,161.5,15.479]
["bitfinex","SOLUSD",1721175418119,0.34,161.56,161.49,6.1923]
["bitfinex","SOLUSD",1721175418120,6.1904,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1721175418528,0.34,161.56,161.49,15.4804]
["bitfinex","SOLUSD",1721175418727,6.1903,161.55,161.49,21.6726]
["bitfinex","SOLUSD",1721175419141,0.34,161.56,161.46,15.4836]
["bitfinex","SOLUSD",1721175419142,20.34,161.54,161.46,15.4836]
["bitfinex","SOLUSD",1721175419349,6.1913,161.52,161.46,21.6769]
["bitfinex","SOLUSD",1721175419528,6.1916,161.51,161.46,15.4836]
["bitfinex","SOLUSD",1721175419731,6.8668,161.53,161.45,6.1938]
["bitfinex","SOLUSD",1721175419933,6.1919,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721175420127,6.1924,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721175420329,6.1927,161.48,161.43,15.486]
["bitfinex","SOLUSD",1721175420528,6.1927,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1721175420727,0.17,161.49,161.42,15.4867]
["bitfinex","SOLUSD",1721175421037,0.17,161.49,161.45,6.1935]
["bitfinex","SOLUSD",1721175421220,0.17,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1721175421930,0.17,161.49,161.41,15.4881]
["bitfinex","SOLUSD",1721175422765,6.1931,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721175422924,6.1935,161.46,161.41,15.4881]
["bitfinex","SOLUSD",1721175423255,0.17,161.47,161.42,6.1946]
["bitfinex","SOLUSD",1721175423418,6.3632,161.47,161.41,21.6834]
["bitfinex","SOLUSD",1721175423619,6.3632,161.47,161.37,30.983]
["bitfinex","SOLUSD",1721175423620,0.17,161.47,161.38,15.4912]
["bitfinex","SOLUSD",1721175423840,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721175424046,6.1935,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1721175424244,6.3934,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1721175424425,26.5339,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721175424633,20.34,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721175424853,20.34,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721175425244,26.5339,161.45,161.4,15.4888]
["bitfinex","SOLUSD",1721175426835,26.5339,161.45,161.4,21.6844]
["bitfinex","SOLUSD",1721175427234,20.0,161.45,161.42,6.1946]
["bitfinex","SOLUSD",1721175427434,20.0,161.47,161.42,6.1946]
["bitfinex","SOLUSD",1721175427830,6.533,161.48,161.42,15.487]
["bitfinex","SOLUSD",1721175427831,0.34,161.48,161.42,15.487]
["bitfinex","SOLUSD",1721175428337,18.62,161.52,161.43,1.23883549]
["bitfinex","SOLUSD",1721175428546,6.1925,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721175428756,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721175428934,6.1924,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721175429135,18.62,161.55,161.45,6.1937]
["bitfinex","SOLUSD",1721175429345,6.192,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721175429659,6.1923,161.49,161.44,21.6794]
["bitfinex","SOLUSD",1721175430030,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721175430430,20.0,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721175430738,6.1927,161.48,161.44,15.4853]
["bitfinex","SOLUSD",1721175430935,20.0,161.49,161.44,21.6794]
["bitfinex","SOLUSD",1721175431144,20.0,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721175431556,20.0,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721175432050,20.0,161.5,161.43,6.1942]
["bitfinex","SOLUSD",1721175432229,0.34,161.51,161.44,7.43295196]
["bitfinex","SOLUSD",1721175432434,0.17,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721175432654,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721175432854,6.1924,161.49,161.44,6.61363904]
["bitfinex","SOLUSD",1721175433062,6.362,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721175433359,6.1914,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1721175433854,26.1916,161.51,161.45,15.4838]
["bitfinex","SOLUSD",1721175434231,26.1916,161.51,161.45,21.6774]
["bitfinex","SOLUSD",1721175434437,20.0,161.51,161.45,15.4838]
["bitfinex","SOLUSD",1721175434631,20.0,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721175434632,26.1916,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721175434835,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721175435235,20.0,161.51,161.44,21.6793]
["bitfinex","SOLUSD",1721175435555,26.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721175435735,6.192,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721175435931,26.1924,161.49,161.43,21.68]
["bitfinex","SOLUSD",1721175436149,6.1924,161.49,161.43,21.68]
["bitfinex","SOLUSD",1721175437658,26.3628,161.48,161.42,6.195]
["bitfinex","SOLUSD",1721175437858,26.1931,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721175438035,6.1931,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721175439060,6.1926,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721175439355,6.1926,161.49,161.42,15.4872]
["bitfinex","SOLUSD",1721175439356,20.34,161.48,161.44,6.1938]
["bitfinex","SOLUSD",1721175439676,20.17,161.48,161.44,6.1938]
["bitfinex","SOLUSD",1721175439846,20.0,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721175440040,20.0,161.47,161.42,15.4872]
["bitfinex","SOLUSD",1721175440362,20.0,161.47,161.42,21.6818]
["bitfinex","SOLUSD",1721175440660,20.0,161.47,161.43,6.1943]
["bitfinex","SOLUSD",1721175440838,0.17,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1721175441040,20.34,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1721175441439,20.0,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721175441659,20.0,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721175441863,20.0,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721175442539,20.0,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721175443061,26.1923,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721175443458,52.4145,161.51,161.44,15.4853]
["bitfinex","SOLUSD",1721175443656,29.0861,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1721175444049,22.8945,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721175444258,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1721175444473,21.8305,161.55,161.48,1.23841096]
["bitfinex","SOLUSD",1721175444767,21.8305,161.55,161.5,21.6711]
["bitfinex","SOLUSD",1721175445471,21.8305,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721175445954,28.0205,161.55,161.5,21.6713]
["bitfinex","SOLUSD",1721175446666,0.8266379,161.57,161.53,6.1904]
["bitfinex","SOLUSD",1721175446875,0.8266379,161.57,161.53,1.237998]
["bitfinex","SOLUSD",1721175447044,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175449367,0.8266379,161.57,161.56,22.6488]
["bitfinex","SOLUSD",1721175450464,0.8266379,161.57,161.56,23.88626769]
["bitfinex","SOLUSD",1721175452669,0.8266379,161.57,161.56,22.6488]
["bitfinex","SOLUSD",1721175452874,0.8266379,161.57,161.56,23.88626427]
["bitfinex","SOLUSD",1721175454765,0.8266379,161.57,161.56,22.6488]
["bitfinex","SOLUSD",1721175459059,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175459265,0.8266379,161.57,161.56,7.42722027]
["bitfinex","SOLUSD",1721175459470,0.8266379,161.57,161.54,15.4755]
["bitfinex","SOLUSD",1721175459850,0.8266379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721175460181,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175460583,0.8266379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721175461168,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175461574,0.8266379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721175461778,0.8266379,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721175461779,7.0159379,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721175462287,7.0159379,161.57,161.51,21.6699]
["bitfinex","SOLUSD",1721175462783,0.8266379,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1721175463083,0.34,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721175463281,0.34,161.56,161.51,15.4784]
["bitfinex","SOLUSD",1721175463667,0.34,161.56,161.51,21.6698]
["bitfinex","SOLUSD",1721175463869,6.5297,161.56,161.51,15.4784]
["bitfinex","SOLUSD",1721175464386,22.8992,161.54,161.45,15.4844]
["bitfinex","SOLUSD",1721175464565,20.17,161.53,161.4,21.6434]
["bitfinex","SOLUSD",1721175464888,0.17,161.52,161.47,15.4821]
["bitfinex","SOLUSD",1721175465087,6.5313,161.52,161.47,15.4821]
["bitfinex","SOLUSD",1721175465465,0.34,161.52,161.47,15.4821]
["bitfinex","SOLUSD",1721175465689,20.0,161.53,161.49,6.1919]
["bitfinex","SOLUSD",1721175465887,20.0,161.53,161.47,15.4821]
["bitfinex","SOLUSD",1721175466070,0.17,161.52,161.47,21.675]
["bitfinex","SOLUSD",1721175466270,0.34,161.52,161.47,21.675]
["bitfinex","SOLUSD",1721175467391,22.8992,161.54,161.48,1.23857768]
["bitfinex","SOLUSD",1721175467580,22.8992,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721175468407,0.8266379,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721175468565,0.8266379,161.57,161.53,21.6672]
["bitfinex","SOLUSD",1721175468966,0.8266379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721175469974,0.8266379,161.57,161.53,15.4765]
["bitfinex","SOLUSD",1721175470171,0.8266379,161.57,161.55,15.4744]
["bitfinex","SOLUSD",1721175470386,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175471197,0.8266379,161.57,161.55,21.6643]
["bitfinex","SOLUSD",1721175471492,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175471692,0.8266379,161.57,161.52,15.4777]
["bitfinex","SOLUSD",1721175472089,0.8266379,161.57,161.54,6.19]
["bitfinex","SOLUSD",1721175472287,0.8266379,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721175472477,0.8266379,161.57,161.52,15.4777]
["bitfinex","SOLUSD",1721175473281,7.0159379,161.57,161.52,15.4777]
["bitfinex","SOLUSD",1721175473808,0.8266379,161.57,161.52,21.6688]
["bitfinex","SOLUSD",1721175474173,22.8524,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721175474373,29.042,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1721175474992,22.8524,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721175475894,22.8524,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721175476684,22.8524,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721175476886,22.8524,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721175477180,22.5124,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721175477690,22.5124,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721175478197,22.5124,161.56,161.52,6.191]
["bitfinex","SOLUSD",1721175478584,22.5124,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721175478784,22.5124,161.56,161.52,6.191]
["bitfinex","SOLUSD",1721175479196,22.5124,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721175479495,22.5124,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1721175479707,28.702,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1721175479998,20.34,161.55,161.48,15.4814]
["bitfinex","SOLUSD",1721175480386,6.1904,161.54,161.48,21.6738]
["bitfinex","SOLUSD",1721175480696,0.17,161.53,161.48,15.4814]
["bitfinex","SOLUSD",1721175480992,49.69,161.55,161.46,6.1933]
["bitfinex","SOLUSD",1721175480993,6.1913,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1721175481202,0.17,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721175481503,0.34,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721175482493,22.6079,161.49,161.45,15.4844]
["bitfinex","SOLUSD",1721175483800,28.8003,161.49,161.43,6.1946]
["bitfinex","SOLUSD",1721175484001,0.34,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721175484497,0.34,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1721175484710,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721175484913,0.34,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721175485286,0.34,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721175485683,6.1939,161.45,161.4,21.6846]
["bitfinex","SOLUSD",1721175485887,0.17,161.46,161.4,21.6846]
["bitfinex","SOLUSD",1721175486093,0.17,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721175486312,0.34,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721175486697,6.5331,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721175486900,0.34,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721175487216,6.5331,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721175487605,6.5331,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1721175487811,0.34,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721175488107,20.0,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721175488509,29.52,161.52,161.47,15.482]
["bitfinex","SOLUSD",1721175488711,6.4568,161.54,161.51,6.1911]
["bitfinex","SOLUSD",1721175488929,6.4568,161.54,161.52,21.668]
["bitfinex","SOLUSD",1721175489293,6.4568,161.54,161.52,15.4772]
["bitfinex","SOLUSD",1721175490909,15.7874,161.55,161.52,15.4772]
["bitfinex","SOLUSD",1721175491093,0.8266379,161.57,161.52,15.4772]
["bitfinex","SOLUSD",1721175491293,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175492506,0.8266379,161.57,161.54,21.6653]
["bitfinex","SOLUSD",1721175492722,0.8266379,161.57,161.54,15.4753]
["bitfinex","SOLUSD",1721175493098,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175493729,0.8266379,161.57,161.54,15.4753]
["bitfinex","SOLUSD",1721175493929,0.8266379,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721175495394,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175501904,0.8266379,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721175502609,0.8266379,161.57,161.51,15.4784]
["bitfinex","SOLUSD",1721175502851,16.1322,161.56,161.5,15.4792]
["bitfinex","SOLUSD",1721175503139,6.3105,161.55,161.5,15.4792]
["bitfinex","SOLUSD",1721175503348,0.17,161.54,161.5,15.4792]
["bitfinex","SOLUSD",1721175503505,6.3607,161.54,161.48,6.1925]
["bitfinex","SOLUSD",1721175503835,0.17,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721175504005,0.17,161.53,161.47,15.4821]
["bitfinex","SOLUSD",1721175504527,6.5305,161.54,161.47,15.4821]
["bitfinex","SOLUSD",1721175504907,6.5305,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1721175505103,6.5305,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721175505312,0.34,161.54,161.5,15.4798]
["bitfinex","SOLUSD",1721175505718,0.34,161.54,161.5,21.6716]
["bitfinex","SOLUSD",1721175506035,0.34,161.54,161.5,15.4798]
["bitfinex","SOLUSD",1721175506237,6.5304,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1721175506610,6.5304,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721175506611,0.34,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721175507831,0.34,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721175508026,6.1405,161.55,161.51,15.4784]
["bitfinex","SOLUSD",1721175508243,6.1405,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721175508832,15.9622,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721175509130,15.9622,161.56,161.53,15.4763]
["bitfinex","SOLUSD",1721175509510,15.9622,161.56,161.53,21.6669]
["bitfinex","SOLUSD",1721175509814,15.9622,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721175510023,0.8266379,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721175510234,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175510424,0.8266379,161.57,161.56,7.42752397]
["bitfinex","SOLUSD",1721175510730,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175511443,0.8266379,161.57,161.55,21.6643]
["bitfinex","SOLUSD",1721175512245,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175512654,0.8266379,161.57,161.55,15.4744]
["bitfinex","SOLUSD",1721175512807,0.8266379,161.57,161.55,21.6644]
["bitfinex","SOLUSD",1721175513013,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175513250,0.8266379,161.57,161.55,15.4744]
["bitfinex","SOLUSD",1721175513559,0.8266379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721175515055,0.8266379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721175515736,0.8266379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721175516127,0.8266379,161.57,161.52,15.4774]
["bitfinex","SOLUSD",1721175516340,0.8266379,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721175516538,0.8266379,161.57,161.52,15.4774]
["bitfinex","SOLUSD",1721175516746,0.8266379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721175517053,0.8266379,161.57,161.53,6.1905]
["bitfinex","SOLUSD",1721175517939,0.8266379,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721175518143,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175520860,0.8266379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721175521158,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175522766,0.8266379,161.57,161.48,7.70882422]
["bitfinex","SOLUSD",1721175522767,22.9779379,161.57,161.48,7.70882422]
["bitfinex","SOLUSD",1721175522958,20.34,161.56,161.47,30.965]
["bitfinex","SOLUSD",1721175523138,26.53,161.56,161.47,30.965]
["bitfinex","SOLUSD",1721175523337,35.7102,161.55,161.47,30.965]
["bitfinex","SOLUSD",1721175523637,6.5304,161.54,161.44,6.47470088]
["bitfinex","SOLUSD",1721175523955,6.5304,161.54,161.49,6.192]
["bitfinex","SOLUSD",1721175524159,0.34,161.54,161.48,21.6736]
["bitfinex","SOLUSD",1721175524457,6.5306,161.54,161.48,21.6736]
["bitfinex","SOLUSD",1721175524779,0.34,161.54,161.48,15.481]
["bitfinex","SOLUSD",1721175525256,6.5306,161.54,161.48,21.6736]
["bitfinex","SOLUSD",1721175525954,6.1908,161.53,161.47,6.193]
["bitfinex","SOLUSD",1721175526262,29.52,161.55,161.48,16.72025708]
["bitfinex","SOLUSD",1721175526468,35.71,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1721175526761,0.34,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721175527263,0.34,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721175528173,20.0,161.56,161.5,15.4792]
["bitfinex","SOLUSD",1721175528459,6.53,161.55,161.5,21.6711]
["bitfinex","SOLUSD",1721175528869,0.17,161.55,161.53,15.4769]
["bitfinex","SOLUSD",1721175529058,22.9779379,161.57,161.53,21.6673]
["bitfinex","SOLUSD",1721175529252,22.9779379,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721175529870,22.9779379,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1721175530078,22.9779379,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721175530374,22.9779379,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721175531578,22.9779379,161.57,161.52,21.6686]
["bitfinex","SOLUSD",1721175531881,22.9779379,161.57,161.52,15.4775]
["bitfinex","SOLUSD",1721175532313,29.1672379,161.57,161.52,21.6686]
["bitfinex","SOLUSD",1721175532450,22.9779379,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721175533183,22.9779379,161.57,161.52,21.6685]
["bitfinex","SOLUSD",1721175533350,29.1672379,161.57,161.52,21.6685]
["bitfinex","SOLUSD",1721175533560,6.5296,161.56,161.5,6.1916]
["bitfinex","SOLUSD",1721175533886,6.1902,161.55,161.49,15.4803]
["bitfinex","SOLUSD",1721175534264,6.5297,161.56,161.49,15.4803]
["bitfinex","SOLUSD",1721175534472,0.34,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721175534975,6.5297,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1721175535479,6.5297,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721175535680,0.34,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721175535982,0.34,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721175536188,6.5296,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721175536562,6.19,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721175537204,6.19,161.55,161.49,15.4803]
["bitfinex","SOLUSD",1721175537373,0.17,161.54,161.49,21.6725]
["bitfinex","SOLUSD",1721175537563,0.34,161.54,161.49,21.6725]
["bitfinex","SOLUSD",1721175538287,0.34,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721175538670,0.34,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721175539666,6.53,161.55,161.49,21.6725]
["bitfinex","SOLUSD",1721175539866,6.1905,161.54,161.49,21.6725]
["bitfinex","SOLUSD",1721175540095,6.5301,161.55,161.49,21.6725]
["bitfinex","SOLUSD",1721175540302,6.5301,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721175540502,6.5301,161.55,161.49,15.4803]
["bitfinex","SOLUSD",1721175540671,52.4979379,161.57,161.52,15.4774]
["bitfinex","SOLUSD",1721175540867,22.9779379,161.57,161.52,15.4774]
["bitfinex","SOLUSD",1721175542088,29.1672379,161.57,161.52,21.6684]
["bitfinex","SOLUSD",1721175542277,6.1899,161.56,161.49,15.4802]
["bitfinex","SOLUSD",1721175542583,29.1672379,161.57,161.51,6.1913]
["bitfinex","SOLUSD",1721175542979,0.34,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1721175543300,6.1905,161.54,161.49,21.6724]
["bitfinex","SOLUSD",1721175543604,0.17,161.53,161.49,15.4802]
["bitfinex","SOLUSD",1721175543785,0.34,161.53,161.49,15.4802]
["bitfinex","SOLUSD",1721175543987,0.34,161.53,161.49,21.6724]
["bitfinex","SOLUSD",1721175544193,0.34,161.53,161.49,15.4802]
["bitfinex","SOLUSD",1721175544375,0.34,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721175544376,6.5309,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721175544690,0.34,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721175544896,0.34,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721175545288,0.34,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721175545689,0.34,161.53,161.49,21.6723]
["bitfinex","SOLUSD",1721175546186,20.0,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721175546387,6.1904,161.54,161.49,21.6723]
["bitfinex","SOLUSD",1721175546600,6.3608,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721175546785,6.1915,161.51,161.46,21.6761]
["bitfinex","SOLUSD",1721175546999,21.744,161.5,161.46,21.6761]
["bitfinex","SOLUSD",1721175549719,21.574,161.5,161.46,21.6761]
["bitfinex","SOLUSD",1721175551087,21.574,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721175551931,21.574,161.5,161.46,21.6763]
["bitfinex","SOLUSD",1721175552300,21.574,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1721175552629,21.574,161.5,161.46,21.6763]
["bitfinex","SOLUSD",1721175553899,21.574,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721175554503,21.574,161.5,161.46,21.6763]
["bitfinex","SOLUSD",1721175555493,27.7661,161.5,161.46,15.483]
["bitfinex","SOLUSD",1721175555694,21.574,161.5,161.46,21.6764]
["bitfinex","SOLUSD",1721175556629,21.574,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721175557525,21.574,161.5,161.46,21.6763]
["bitfinex","SOLUSD",1721175557826,21.574,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721175558122,29.52,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1721175558123,22.2897,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1721175558327,22.2897,161.54,161.44,30.9701]
["bitfinex","SOLUSD",1721175558328,22.2897,161.54,161.5,6.1916]
["bitfinex","SOLUSD",1721175558795,22.2897,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721175558997,22.2897,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721175559227,22.2897,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721175560216,22.2897,161.54,161.5,21.6713]
["bitfinex","SOLUSD",1721175560401,22.2897,161.54,161.5,15.4795]
["bitfinex","SOLUSD",1721175560595,28.4802,161.54,161.5,15.4795]
["bitfinex","SOLUSD",1721175561014,6.4691,161.54,161.5,15.4795]
["bitfinex","SOLUSD",1721175561210,30.3466379,161.57,161.5,16.71784544]
["bitfinex","SOLUSD",1721175561423,0.34,161.56,161.52,6.191]
["bitfinex","SOLUSD",1721175562203,0.8266379,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721175562400,20.8266379,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721175562593,27.0160379,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721175562824,6.1898,161.56,161.5,15.4795]
["bitfinex","SOLUSD",1721175562999,6.1898,161.56,161.51,1.2381518]
["bitfinex","SOLUSD",1721175563604,20.8266379,161.57,161.5,15.4795]
["bitfinex","SOLUSD",1721175563903,6.1897,161.56,161.5,15.4795]
["bitfinex","SOLUSD",1721175564218,0.8266379,161.57,161.51,1.23814867]
["bitfinex","SOLUSD",1721175564413,0.8266379,161.57,161.52,1.2380132]
["bitfinex","SOLUSD",1721175565106,0.8266379,161.57,161.54,21.6658]
["bitfinex","SOLUSD",1721175566618,0.8266379,161.57,161.55,1.23795432]
["bitfinex","SOLUSD",1721175567145,0.8266379,161.57,161.56,6.87339814]
["bitfinex","SOLUSD",1721175567299,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175571433,0.8266379,161.57,161.56,37.1378]
["bitfinex","SOLUSD",1721175572141,3.79e-05,161.57,161.56,37.1378]
["bitfinex","SOLUSD",1721175572438,3.79e-05,161.57,161.56,55.18740699]
["bitfinex","SOLUSD",1721175573150,15.7956,161.7,161.6,30.9398]
["bitfinex","SOLUSD",1721175573434,15.7956,161.7,161.67,6.1851]
["bitfinex","SOLUSD",1721175573637,15.7956,161.7,161.68,6.185]
["bitfinex","SOLUSD",1721175574347,15.7956,161.7,161.66,15.464]
["bitfinex","SOLUSD",1721175574348,15.7956,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721175575820,15.7956,161.7,161.66,21.6497]
["bitfinex","SOLUSD",1721175576024,15.7956,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1721175576428,15.7956,161.7,161.66,21.6497]
["bitfinex","SOLUSD",1721175576627,15.7956,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721175577042,15.7956,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721175577622,15.7956,161.7,161.66,21.6496]
["bitfinex","SOLUSD",1721175577941,15.7956,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721175578628,15.7956,161.7,161.66,21.6497]
["bitfinex","SOLUSD",1721175579039,15.7956,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1721175580707,15.7956,161.7,161.66,15.464]
["bitfinex","SOLUSD",1721175581151,15.7956,161.7,161.68,6.185]
["bitfinex","SOLUSD",1721175582233,15.7956,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721175583221,15.7956,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721175584251,15.7956,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721175584763,6.2172,161.71,161.69,6.1845]
["bitfinex","SOLUSD",1721175584924,6.2172,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721175585131,0.8266379,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721175586648,48.13,161.8,161.72,6.1835]
["bitfinex","SOLUSD",1721175586649,0.8266379,161.89,161.78,6.1812]
["bitfinex","SOLUSD",1721175586869,6.4576,161.83,161.77,15.4537]
["bitfinex","SOLUSD",1721175587041,6.4576,161.83,161.76,6.1819]
["bitfinex","SOLUSD",1721175587360,6.4576,161.83,161.72,30.9164]
["bitfinex","SOLUSD",1721175587361,35.9776,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1721175587523,35.9776,161.83,161.77,15.454]
["bitfinex","SOLUSD",1721175587828,29.52,161.8,161.68,2.86276419]
["bitfinex","SOLUSD",1721175588029,29.52,161.8,161.68,30.9238]
["bitfinex","SOLUSD",1721175588242,29.52,161.8,161.77,6.1814]
["bitfinex","SOLUSD",1721175588435,29.52,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721175588665,0.34,161.78,161.74,15.4563]
["bitfinex","SOLUSD",1721175588867,29.52,161.8,161.74,15.4563]
["bitfinex","SOLUSD",1721175589061,29.69,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721175589264,29.86,161.8,161.74,15.4563]
["bitfinex","SOLUSD",1721175589484,0.34,161.78,161.74,15.4563]
["bitfinex","SOLUSD",1721175589879,0.34,161.78,161.72,6.1832]
["bitfinex","SOLUSD",1721175590067,0.17,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1721175590289,26.5208,161.79,161.71,15.4594]
["bitfinex","SOLUSD",1721175590583,26.5212,161.79,161.72,6.1833]
["bitfinex","SOLUSD",1721175590788,26.5212,161.79,161.71,15.4594]
["bitfinex","SOLUSD",1721175590989,20.34,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721175591291,0.34,161.79,161.73,15.457]
["bitfinex","SOLUSD",1721175591462,36.0409,161.79,161.73,15.457]
["bitfinex","SOLUSD",1721175591782,36.0409,161.79,161.73,21.64]
["bitfinex","SOLUSD",1721175591988,36.0409,161.79,161.73,15.457]
["bitfinex","SOLUSD",1721175591989,29.86,161.79,161.73,15.457]
["bitfinex","SOLUSD",1721175592187,29.86,161.79,161.75,6.1822]
["bitfinex","SOLUSD",1721175592478,29.86,161.79,161.73,15.457]
["bitfinex","SOLUSD",1721175592479,0.34,161.79,161.76,6.1818]
["bitfinex","SOLUSD",1721175593060,0.34,161.79,161.73,15.457]
["bitfinex","SOLUSD",1721175593061,0.34,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1721175593783,6.5209,161.79,161.73,21.6399]
["bitfinex","SOLUSD",1721175594383,0.34,161.79,161.73,15.457]
["bitfinex","SOLUSD",1721175594565,0.34,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721175594878,6.5208,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721175595058,6.5208,161.79,161.73,21.64]
["bitfinex","SOLUSD",1721175595479,16.0644,161.78,161.71,6.1835]
["bitfinex","SOLUSD",1721175595786,0.34,161.77,161.72,6.1833]
["bitfinex","SOLUSD",1721175595990,0.34,161.77,161.73,6.183]
["bitfinex","SOLUSD",1721175596589,0.34,161.77,161.72,21.6418]
["bitfinex","SOLUSD",1721175596792,0.34,161.77,161.72,15.4583]
["bitfinex","SOLUSD",1721175596960,0.34,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721175597292,6.0292,161.76,161.72,15.4583]
["bitfinex","SOLUSD",1721175597475,0.34,161.75,161.72,15.4583]
["bitfinex","SOLUSD",1721175598696,0.34,161.75,161.72,21.6417]
["bitfinex","SOLUSD",1721175598992,0.34,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721175599402,6.186,161.66,161.51,10.0]
["bitfinex","SOLUSD",1721175599561,21.3801,161.69,161.51,10.0]
["bitfinex","SOLUSD",1721175599562,29.69,161.65,161.51,10.0]
["bitfinex","SOLUSD",1721175599894,29.69,161.68,161.55,10.0]
["bitfinex","SOLUSD",1721175600070,20.17,161.67,161.55,10.0]
["bitfinex","SOLUSD",1721175600598,20.17,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721175600764,20.17,161.67,161.6,21.658]
["bitfinex","SOLUSD",1721175600765,6.3558,161.66,161.6,21.658]
["bitfinex","SOLUSD",1721175601098,0.17,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721175601277,26.3554,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721175601479,20.17,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721175601664,6.1862,161.65,161.6,21.6579]
["bitfinex","SOLUSD",1721175601865,6.1862,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1721175602274,6.1862,161.65,161.6,21.6579]
["bitfinex","SOLUSD",1721175602698,6.1859,161.66,161.6,21.6579]
["bitfinex","SOLUSD",1721175603085,20.17,161.67,161.6,21.6579]
["bitfinex","SOLUSD",1721175603391,5.1858,161.66,161.6,21.6579]
["bitfinex","SOLUSD",1721175604400,6.1862,161.65,161.6,21.6579]
["bitfinex","SOLUSD",1721175604771,6.1859,161.66,161.6,21.6579]
["bitfinex","SOLUSD",1721175604967,6.1859,161.66,161.6,15.4699]
["bitfinex","SOLUSD",1721175605675,6.187,161.63,161.56,15.4731]
["bitfinex","SOLUSD",1721175606096,6.187,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721175606304,6.187,161.63,161.56,15.4731]
["bitfinex","SOLUSD",1721175606305,0.34,161.64,161.56,15.4731]
["bitfinex","SOLUSD",1721175606609,20.34,161.64,161.56,15.4731]
["bitfinex","SOLUSD",1721175606794,6.1873,161.62,161.56,21.6624]
["bitfinex","SOLUSD",1721175607190,6.187,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721175607799,6.1875,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721175608200,6.187,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1721175608377,20.34,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721175608571,20.0,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721175608882,20.0,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721175609103,20.0,161.64,161.58,21.6604]
["bitfinex","SOLUSD",1721175609277,0.34,161.63,161.58,21.6604]
["bitfinex","SOLUSD",1721175609787,6.5272,161.63,161.58,15.4716]
["bitfinex","SOLUSD",1721175609978,20.0,161.64,161.58,21.6604]
["bitfinex","SOLUSD",1721175610187,26.1867,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721175610601,6.1871,161.63,161.58,15.4716]
["bitfinex","SOLUSD",1721175611301,26.1866,161.64,161.58,15.4716]
["bitfinex","SOLUSD",1721175611500,20.0,161.64,161.58,15.4716]
["bitfinex","SOLUSD",1721175611683,6.1866,161.64,161.58,15.4716]
["bitfinex","SOLUSD",1721175612113,6.1866,161.64,161.58,21.6603]
["bitfinex","SOLUSD",1721175612487,36.0463,161.65,161.59,6.1882]
["bitfinex","SOLUSD",1721175612810,6.1866,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1721175613179,6.1866,161.64,161.58,15.4716]
["bitfinex","SOLUSD",1721175613381,29.52,161.65,161.58,15.4716]
["bitfinex","SOLUSD",1721175613591,6.1865,161.64,161.58,21.6601]
["bitfinex","SOLUSD",1721175614309,6.1869,161.63,161.58,21.6601]
["bitfinex","SOLUSD",1721175614617,6.1875,161.62,161.55,15.4745]
["bitfinex","SOLUSD",1721175614797,6.187,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1721175615002,6.187,161.63,161.55,15.4745]
["bitfinex","SOLUSD",1721175615511,29.52,161.65,161.57,6.1892]
["bitfinex","SOLUSD",1721175615808,6.1874,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721175616421,6.1881,161.6,161.55,21.6644]
["bitfinex","SOLUSD",1721175616906,6.1976,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1721175617124,6.1976,161.61,161.55,6.1897]
["bitfinex","SOLUSD",1721175617605,21.2863,161.6,161.55,6.1897]
["bitfinex","SOLUSD",1721175617811,6.1886,161.59,161.54,21.6656]
["bitfinex","SOLUSD",1721175618512,0.17,161.58,161.51,21.6696]
["bitfinex","SOLUSD",1721175618688,0.34,161.58,161.51,21.6696]
["bitfinex","SOLUSD",1721175619024,6.1893,161.57,161.51,21.6696]
["bitfinex","SOLUSD",1721175619948,6.3598,161.56,161.51,15.4784]
["bitfinex","SOLUSD",1721175620092,6.1901,161.55,161.49,6.1922]
["bitfinex","SOLUSD",1721175620491,6.1901,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1721175620886,6.2375,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1721175621088,12.4285,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1721175621289,6.1911,161.52,161.48,15.4817]
["bitfinex","SOLUSD",1721175621489,41.9484,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1721175621918,35.7575,161.53,161.48,15.4817]
["bitfinex","SOLUSD",1721175622123,35.7575,161.53,161.48,21.6742]
["bitfinex","SOLUSD",1721175622296,35.7575,161.53,161.49,6.1921]
["bitfinex","SOLUSD",1721175623412,6.2375,161.53,161.49,6.1921]
["bitfinex","SOLUSD",1721175623613,6.2375,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721175623819,6.2375,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1721175625626,6.5305,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721175625627,0.34,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721175625813,29.52,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721175626540,6.3459,161.57,161.52,7.42918521]
["bitfinex","SOLUSD",1721175626718,6.3459,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721175627433,6.3459,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721175627635,12.5352,161.57,161.52,21.6685]
["bitfinex","SOLUSD",1721175627838,6.3459,161.57,161.52,15.4774]
["bitfinex","SOLUSD",1721175628127,6.3459,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721175628335,12.5352,161.57,161.52,15.4774]
["bitfinex","SOLUSD",1721175628537,12.5352,161.57,161.52,21.6684]
["bitfinex","SOLUSD",1721175629420,6.3459,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721175629806,6.3459,161.57,161.52,15.4774]
["bitfinex","SOLUSD",1721175630009,12.5352,161.57,161.52,15.4774]
["bitfinex","SOLUSD",1721175631306,6.1901,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721175631629,6.1905,161.54,161.49,15.4805]
["bitfinex","SOLUSD",1721175631807,6.1905,161.54,161.49,21.6725]
["bitfinex","SOLUSD",1721175632714,6.19,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1721175632917,0.34,161.56,161.49,21.6728]
["bitfinex","SOLUSD",1721175633117,20.34,161.56,161.49,21.6728]
["bitfinex","SOLUSD",1721175633323,20.34,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1721175633613,6.1902,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721175633824,6.5307,161.54,161.49,21.6727]
["bitfinex","SOLUSD",1721175634028,0.17,161.53,161.49,21.6727]
["bitfinex","SOLUSD",1721175634619,0.17,161.53,161.47,6.1927]
["bitfinex","SOLUSD",1721175634925,6.361,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721175635826,6.3605,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721175636455,6.1908,161.53,161.48,21.6741]
["bitfinex","SOLUSD",1721175636663,6.1912,161.52,161.48,15.4815]
["bitfinex","SOLUSD",1721175637014,6.3608,161.53,161.48,21.6742]
["bitfinex","SOLUSD",1721175640355,14.74,161.5,161.48,21.6742]
["bitfinex","SOLUSD",1721175642249,6.1908,161.53,161.48,21.6742]
["bitfinex","SOLUSD",1721175642423,14.74,161.5,161.48,21.6742]
["bitfinex","SOLUSD",1721175643322,0.17,161.54,161.45,15.4841]
["bitfinex","SOLUSD",1721175643629,14.74,161.48,161.46,1.23847989]
["bitfinex","SOLUSD",1721175643834,6.1912,161.52,161.46,1.23847989]
["bitfinex","SOLUSD",1721175644024,14.74,161.49,161.47,6.1928]
["bitfinex","SOLUSD",1721175645435,6.5309,161.53,161.47,6.1928]
["bitfinex","SOLUSD",1721175645436,14.74,161.48,161.47,6.1928]
["bitfinex","SOLUSD",1721175646339,14.74,161.49,161.47,6.1928]
["bitfinex","SOLUSD",1721175646544,14.74,161.48,161.46,1.23847989]
["bitfinex","SOLUSD",1721175647234,14.74,161.48,161.46,6.1932]
["bitfinex","SOLUSD",1721175647743,14.74,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721175647948,14.74,161.48,161.45,15.4841]
["bitfinex","SOLUSD",1721175648128,6.1916,161.51,161.45,15.4841]
["bitfinex","SOLUSD",1721175648448,14.74,161.52,161.47,6.1928]
["bitfinex","SOLUSD",1721175648650,22.8963,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721175648948,16.7052,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1721175649138,14.74,161.51,161.49,6.192]
["bitfinex","SOLUSD",1721175649343,16.3652,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721175649532,0.17,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721175649733,14.74,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721175650047,14.74,161.49,161.47,21.675]
["bitfinex","SOLUSD",1721175650735,14.74,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721175651055,14.74,161.49,161.47,21.6749]
["bitfinex","SOLUSD",1721175651647,14.74,161.48,161.47,21.6749]
["bitfinex","SOLUSD",1721175652343,14.74,161.49,161.48,6.1924]
["bitfinex","SOLUSD",1721175653828,16.3652,161.53,161.49,6.1919]
["bitfinex","SOLUSD",1721175654032,14.74,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721175655346,16.3652,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721175655549,14.74,161.51,161.5,6.1918]
["bitfinex","SOLUSD",1721175656349,16.3652,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721175656553,14.74,161.51,161.5,6.1918]
["bitfinex","SOLUSD",1721175657262,14.74,161.51,161.49,15.4804]
["bitfinex","SOLUSD",1721175657490,14.74,161.5,161.49,15.4804]
["bitfinex","SOLUSD",1721175657640,14.74,161.5,161.49,21.6727]
["bitfinex","SOLUSD",1721175657841,16.3652,161.53,161.49,21.6727]
["bitfinex","SOLUSD",1721175658049,14.74,161.5,161.49,21.6727]
["bitfinex","SOLUSD",1721175658673,14.74,161.5,161.49,15.4804]
["bitfinex","SOLUSD",1721175659240,16.3652,161.53,161.51,15.478]
["bitfinex","SOLUSD",1721175659458,14.74,161.52,161.45,14.74]
["bitfinex","SOLUSD",1721175659759,14.74,161.5,161.45,14.74]
["bitfinex","SOLUSD",1721175659948,14.74,161.5,161.48,21.6737]
["bitfinex","SOLUSD",1721175660254,20.0,161.56,161.48,15.4811]
["bitfinex","SOLUSD",1721175660457,14.74,161.51,161.5,6.1918]
["bitfinex","SOLUSD",1721175660761,28.604,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721175661056,14.74,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721175661236,28.604,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721175661560,14.74,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721175661750,14.74,161.53,161.51,21.6702]
["bitfinex","SOLUSD",1721175662457,14.74,161.52,161.51,21.6702]
["bitfinex","SOLUSD",1721175664273,14.74,161.52,161.51,15.4788]
["bitfinex","SOLUSD",1721175664479,14.74,161.52,161.49,6.192]
["bitfinex","SOLUSD",1721175664672,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175666285,14.74,161.53,161.52,6.191]
["bitfinex","SOLUSD",1721175667575,14.74,161.53,161.51,7.42968369]
["bitfinex","SOLUSD",1721175667778,14.74,161.52,161.5,21.6709]
["bitfinex","SOLUSD",1721175667985,14.74,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721175668287,14.74,161.52,161.5,21.6708]
["bitfinex","SOLUSD",1721175669392,14.74,161.51,161.5,21.6708]
["bitfinex","SOLUSD",1721175670275,14.74,161.51,161.5,15.479]
["bitfinex","SOLUSD",1721175670474,14.74,161.51,161.43,16.45400187]
["bitfinex","SOLUSD",1721175670475,14.74,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721175670685,14.74,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721175671078,14.74,161.5,161.49,6.192]
["bitfinex","SOLUSD",1721175672601,6.1896,161.56,161.51,6.1913]
["bitfinex","SOLUSD",1721175672895,22.2447,161.57,161.54,6.1901]
["bitfinex","SOLUSD",1721175673195,14.74,161.55,161.54,6.1901]
["bitfinex","SOLUSD",1721175673690,14.74,161.55,161.53,15.4762]
["bitfinex","SOLUSD",1721175674590,14.74,161.55,161.53,21.6669]
["bitfinex","SOLUSD",1721175674801,14.74,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721175675511,14.74,161.55,161.5,15.4797]
["bitfinex","SOLUSD",1721175675683,14.74,161.53,161.5,15.4797]
["bitfinex","SOLUSD",1721175675873,14.74,161.52,161.5,15.4797]
["bitfinex","SOLUSD",1721175676376,14.74,161.52,161.5,21.6716]
["bitfinex","SOLUSD",1721175676578,14.74,161.52,161.5,15.4797]
["bitfinex","SOLUSD",1721175676911,14.74,161.51,161.49,6.1921]
["bitfinex","SOLUSD",1721175677088,14.74,161.5,161.48,7.43084099]
["bitfinex","SOLUSD",1721175677266,14.74,161.49,161.48,6.1925]
["bitfinex","SOLUSD",1721175677680,14.74,161.51,161.49,15.4802]
["bitfinex","SOLUSD",1721175678096,14.74,161.51,161.49,21.6724]
["bitfinex","SOLUSD",1721175678301,14.74,161.5,161.49,21.6724]
["bitfinex","SOLUSD",1721175678473,14.74,161.5,161.49,15.4802]
["bitfinex","SOLUSD",1721175679491,14.74,161.5,161.49,21.6725]
["bitfinex","SOLUSD",1721175681296,14.74,161.5,161.48,6.1925]
["bitfinex","SOLUSD",1721175681595,14.74,161.49,161.48,6.1925]
["bitfinex","SOLUSD",1721175682177,14.74,161.49,161.46,16.71393793]
["bitfinex","SOLUSD",1721175682376,14.74,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721175684211,22.2447,161.57,161.49,6.1922]
["bitfinex","SOLUSD",1721175684499,14.74,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721175684706,14.74,161.5,161.46,16.71393793]
["bitfinex","SOLUSD",1721175684707,14.74,161.5,161.46,15.4833]
["bitfinex","SOLUSD",1721175684879,14.74,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721175690809,14.74,161.5,161.49,21.6725]
["bitfinex","SOLUSD",1721175690985,22.2447,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721175691184,14.74,161.53,161.51,21.6696]
["bitfinex","SOLUSD",1721175691384,14.74,161.52,161.51,15.4781]
["bitfinex","SOLUSD",1721175691613,14.74,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721175691775,6.1901,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1721175691980,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175692282,14.74,161.51,161.48,21.6741]
["bitfinex","SOLUSD",1721175692590,14.74,161.49,161.48,21.6741]
["bitfinex","SOLUSD",1721175693402,6.1899,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1721175693602,20.34,161.55,161.51,6.1913]
["bitfinex","SOLUSD",1721175693905,14.74,161.52,161.51,6.1913]
["bitfinex","SOLUSD",1721175694293,14.74,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721175694499,14.74,161.51,161.49,15.4806]
["bitfinex","SOLUSD",1721175695509,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175696402,14.74,161.51,161.49,15.4806]
["bitfinex","SOLUSD",1721175698490,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175699005,14.74,161.51,161.49,21.6728]
["bitfinex","SOLUSD",1721175699189,14.74,161.5,161.49,21.6728]
["bitfinex","SOLUSD",1721175700211,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175702695,14.74,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1721175703008,14.74,161.54,161.53,6.1905]
["bitfinex","SOLUSD",1721175703212,14.74,161.55,161.54,6.1902]
["bitfinex","SOLUSD",1721175703912,22.2447,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721175704207,14.74,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721175705000,44.22,161.6,161.55,6.19]
["bitfinex","SOLUSD",1721175705207,22.2949,161.61,161.57,6.1889]
["bitfinex","SOLUSD",1721175705400,14.74,161.58,161.57,6.1889]
["bitfinex","SOLUSD",1721175705602,14.74,161.58,161.56,21.6634]
["bitfinex","SOLUSD",1721175706320,14.74,161.58,161.56,15.4739]
["bitfinex","SOLUSD",1721175707406,14.74,161.57,161.52,15.4771]
["bitfinex","SOLUSD",1721175707611,6.1889,161.58,161.52,15.4771]
["bitfinex","SOLUSD",1721175707818,14.74,161.53,161.52,21.6679]
["bitfinex","SOLUSD",1721175708013,14.74,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721175708219,14.74,161.51,161.5,6.1918]
["bitfinex","SOLUSD",1721175708524,14.74,161.51,161.49,21.6727]
["bitfinex","SOLUSD",1721175709017,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175711022,14.74,161.51,161.49,21.6727]
["bitfinex","SOLUSD",1721175711226,14.74,161.5,161.49,21.6727]
["bitfinex","SOLUSD",1721175713413,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175714709,22.4128,161.55,161.52,6.191]
["bitfinex","SOLUSD",1721175715029,14.74,161.53,161.51,21.6698]
["bitfinex","SOLUSD",1721175715222,14.74,161.52,161.51,21.6698]
["bitfinex","SOLUSD",1721175716346,14.74,161.52,161.48,15.4813]
["bitfinex","SOLUSD",1721175716504,22.4128,161.55,161.48,15.4813]
["bitfinex","SOLUSD",1721175716708,22.4128,161.55,161.5,21.6712]
["bitfinex","SOLUSD",1721175716911,14.74,161.51,161.5,21.6712]
["bitfinex","SOLUSD",1721175717623,14.74,161.51,161.5,15.4794]
["bitfinex","SOLUSD",1721175717821,22.4128,161.55,161.5,15.4794]
["bitfinex","SOLUSD",1721175718012,14.74,161.51,161.5,15.4794]
["bitfinex","SOLUSD",1721175718207,22.4128,161.55,161.5,15.4794]
["bitfinex","SOLUSD",1721175718419,14.74,161.51,161.5,21.6713]
["bitfinex","SOLUSD",1721175719729,22.4128,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721175719914,14.74,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721175722203,14.74,161.52,161.46,15.4831]
["bitfinex","SOLUSD",1721175722411,14.74,161.47,161.46,21.6765]
["bitfinex","SOLUSD",1721175722908,6.5311,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721175723117,14.74,161.49,161.48,6.1925]
["bitfinex","SOLUSD",1721175723504,14.74,161.49,161.46,15.4831]
["bitfinex","SOLUSD",1721175723700,14.74,161.47,161.46,21.6763]
["bitfinex","SOLUSD",1721175723928,0.34,161.53,161.46,15.4831]
["bitfinex","SOLUSD",1721175724115,14.74,161.48,161.47,6.1927]
["bitfinex","SOLUSD",1721175724312,14.74,161.48,161.46,21.6765]
["bitfinex","SOLUSD",1721175724515,14.74,161.47,161.46,21.6765]
["bitfinex","SOLUSD",1721175727917,6.1908,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721175728120,14.74,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721175728317,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721175728513,14.74,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721175728915,6.5305,161.54,161.49,6.1921]
["bitfinex","SOLUSD",1721175729134,14.74,161.5,161.49,6.1921]
["bitfinex","SOLUSD",1721175731040,27.6881,161.59,161.49,1.23837185]
["bitfinex","SOLUSD",1721175731223,14.74,161.54,161.53,21.6678]
["bitfinex","SOLUSD",1721175731723,6.1889,161.58,161.53,21.6678]
["bitfinex","SOLUSD",1721175731923,21.4996,161.59,161.49,14.74]
["bitfinex","SOLUSD",1721175731924,21.4996,161.59,161.56,6.1893]
["bitfinex","SOLUSD",1721175732441,14.74,161.57,161.55,21.6642]
["bitfinex","SOLUSD",1721175732619,14.74,161.56,161.55,15.4743]
["bitfinex","SOLUSD",1721175733838,14.74,161.56,161.55,21.6643]
["bitfinex","SOLUSD",1721175736633,6.2167,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721175736937,14.74,161.57,161.56,6.1895]
["bitfinex","SOLUSD",1721175737126,22.1082,161.63,161.55,15.4743]
["bitfinex","SOLUSD",1721175737325,14.74,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721175737620,14.74,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721175737826,14.74,161.57,161.55,21.6642]
["bitfinex","SOLUSD",1721175738024,14.74,161.56,161.54,6.1902]
["bitfinex","SOLUSD",1721175738223,14.74,161.55,161.54,6.1902]
["bitfinex","SOLUSD",1721175739538,14.74,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721175740236,14.74,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721175740536,6.1878,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721175740725,14.74,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175740925,14.74,161.57,161.54,15.4756]
["bitfinex","SOLUSD",1721175741339,14.74,161.57,161.55,6.1897]
["bitfinex","SOLUSD",1721175741537,14.74,161.57,161.54,15.4756]
["bitfinex","SOLUSD",1721175741538,20.34,161.62,161.54,15.4756]
["bitfinex","SOLUSD",1721175741717,26.5276,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721175741919,14.74,161.58,161.54,15.4756]
["bitfinex","SOLUSD",1721175742230,14.74,161.57,161.54,15.4756]
["bitfinex","SOLUSD",1721175742415,14.74,161.57,161.54,21.6657]
["bitfinex","SOLUSD",1721175742823,14.74,161.56,161.55,6.1898]
["bitfinex","SOLUSD",1721175743220,6.1878,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721175743527,14.74,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175743726,22.1082,161.63,161.55,15.97786143]
["bitfinex","SOLUSD",1721175744035,22.1082,161.63,161.54,15.4874]
["bitfinex","SOLUSD",1721175744036,14.74,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721175744837,14.74,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721175745043,14.74,161.62,161.59,15.4704]
["bitfinex","SOLUSD",1721175745339,14.74,161.61,161.59,21.6588]
["bitfinex","SOLUSD",1721175746516,6.1867,161.64,161.59,21.6588]
["bitfinex","SOLUSD",1721175746517,14.74,161.6,161.59,21.6588]
["bitfinex","SOLUSD",1721175749057,14.74,161.6,161.56,15.4738]
["bitfinex","SOLUSD",1721175749349,14.74,161.58,161.57,6.1889]
["bitfinex","SOLUSD",1721175750519,14.74,161.58,161.56,21.6633]
["bitfinex","SOLUSD",1721175750743,6.1878,161.61,161.56,21.6633]
["bitfinex","SOLUSD",1721175750744,14.74,161.57,161.56,21.6633]
["bitfinex","SOLUSD",1721175751129,14.74,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721175752025,14.74,161.6,161.59,6.1882]
["bitfinex","SOLUSD",1721175752424,21.2253,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721175752425,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721175752730,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721175754850,14.74,161.62,161.6,15.4698]
["bitfinex","SOLUSD",1721175755222,14.74,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721175755944,21.2253,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1721175756147,20.34,161.66,161.62,6.187]
["bitfinex","SOLUSD",1721175756347,14.74,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721175756826,14.74,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721175757335,14.74,161.65,161.62,21.6549]
["bitfinex","SOLUSD",1721175758145,14.74,161.64,161.62,21.6549]
["bitfinex","SOLUSD",1721175759834,27.4108,161.67,161.62,21.6549]
["bitfinex","SOLUSD",1721175760249,14.74,161.64,161.62,21.6549]
["bitfinex","SOLUSD",1721175761840,14.74,161.64,161.62,15.4677]
["bitfinex","SOLUSD",1721175762143,21.2253,161.67,161.62,15.4677]
["bitfinex","SOLUSD",1721175762352,14.74,161.66,161.62,15.4677]
["bitfinex","SOLUSD",1721175762538,12.5249,161.71,161.65,6.1862]
["bitfinex","SOLUSD",1721175762735,14.74,161.67,161.65,6.1862]
["bitfinex","SOLUSD",1721175763250,14.74,161.67,161.64,21.6525]
["bitfinex","SOLUSD",1721175763546,14.74,161.66,161.64,15.466]
["bitfinex","SOLUSD",1721175763757,14.74,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721175764246,14.74,161.67,161.65,6.186]
["bitfinex","SOLUSD",1721175764455,14.74,161.66,161.65,6.186]
["bitfinex","SOLUSD",1721175764950,14.74,161.67,161.65,6.186]
["bitfinex","SOLUSD",1721175765339,6.1844,161.7,161.65,6.186]
["bitfinex","SOLUSD",1721175765541,14.74,161.67,161.65,6.186]
["bitfinex","SOLUSD",1721175767255,14.74,161.67,161.64,21.6524]
["bitfinex","SOLUSD",1721175767438,14.74,161.66,161.64,21.6524]
["bitfinex","SOLUSD",1721175768041,14.74,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1721175768357,6.1847,161.69,161.64,21.6525]
["bitfinex","SOLUSD",1721175768542,14.74,161.66,161.64,21.6525]
["bitfinex","SOLUSD",1721175769454,14.74,161.65,161.64,15.466]
["bitfinex","SOLUSD",1721175769752,14.74,161.65,161.62,6.1869]
["bitfinex","SOLUSD",1721175769937,14.74,161.64,161.62,6.1869]
["bitfinex","SOLUSD",1721175770344,14.74,161.63,161.62,6.1869]
["bitfinex","SOLUSD",1721175770550,14.74,161.64,161.63,6.1868]
["bitfinex","SOLUSD",1721175771337,14.74,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721175771549,14.74,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721175773456,6.1853,161.68,161.63,15.4671]
["bitfinex","SOLUSD",1721175773635,14.74,161.65,161.63,15.4671]
["bitfinex","SOLUSD",1721175773842,0.34,161.67,161.63,21.654]
["bitfinex","SOLUSD",1721175774051,0.34,161.67,161.63,15.4671]
["bitfinex","SOLUSD",1721175774236,14.74,161.64,161.57,31.4005]
["bitfinex","SOLUSD",1721175774438,14.74,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721175775457,14.74,161.63,161.62,21.6551]
["bitfinex","SOLUSD",1721175776661,14.74,161.63,161.62,15.4678]
["bitfinex","SOLUSD",1721175778149,14.74,161.63,161.62,21.6551]
["bitfinex","SOLUSD",1721175778748,14.74,161.64,161.63,6.1865]
["bitfinex","SOLUSD",1721175779341,14.74,161.65,161.64,6.1862]
["bitfinex","SOLUSD",1721175779541,0.34,161.67,161.65,6.1862]
["bitfinex","SOLUSD",1721175779782,14.74,161.66,161.64,6.1864]
["bitfinex","SOLUSD",1721175779960,14.74,161.65,161.64,6.1864]
["bitfinex","SOLUSD",1721175780260,14.74,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721175780766,14.74,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721175781176,14.74,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721175781876,14.74,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721175782056,14.74,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721175783449,14.74,161.64,161.61,6.1874]
["bitfinex","SOLUSD",1721175783643,15.08,161.68,161.61,6.1874]
["bitfinex","SOLUSD",1721175783848,14.74,161.62,161.61,6.1874]
["bitfinex","SOLUSD",1721175784560,14.74,161.64,161.61,15.4685]
["bitfinex","SOLUSD",1721175784742,14.74,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721175785673,14.74,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721175785887,14.74,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721175789268,14.74,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721175789472,14.74,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721175790966,58.96,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721175791171,14.74,161.66,161.63,15.467]
["bitfinex","SOLUSD",1721175791365,14.74,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721175792375,14.74,161.68,161.66,21.6502]
["bitfinex","SOLUSD",1721175792754,14.74,161.67,161.66,21.6502]
["bitfinex","SOLUSD",1721175795355,21.3539,161.77,161.7,15.4598]
["bitfinex","SOLUSD",1721175795578,14.74,161.72,161.7,21.644]
["bitfinex","SOLUSD",1721175795983,14.74,161.72,161.7,15.4598]
["bitfinex","SOLUSD",1721175796464,14.74,161.71,161.7,15.4598]
["bitfinex","SOLUSD",1721175797077,14.74,161.71,161.67,21.6486]
["bitfinex","SOLUSD",1721175797371,14.74,161.7,161.67,21.6486]
["bitfinex","SOLUSD",1721175797976,14.74,161.69,161.67,21.6486]
["bitfinex","SOLUSD",1721175798364,14.74,161.68,161.67,15.4632]
["bitfinex","SOLUSD",1721175799190,14.74,161.68,161.67,21.6486]
["bitfinex","SOLUSD",1721175799476,6.1827,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1721175799773,14.74,161.71,161.7,6.1841]
["bitfinex","SOLUSD",1721175800559,20.0,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721175800760,14.74,161.72,161.69,15.4614]
["bitfinex","SOLUSD",1721175801062,14.74,161.7,161.69,21.6457]
["bitfinex","SOLUSD",1721175801793,14.74,161.7,161.69,21.646]
["bitfinex","SOLUSD",1721175801959,14.74,161.7,161.66,15.4639]
["bitfinex","SOLUSD",1721175802160,14.74,161.68,161.67,6.1851]
["bitfinex","SOLUSD",1721175802862,14.74,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721175804067,6.1828,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721175804266,14.74,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721175804983,14.74,161.71,161.7,6.1841]
["bitfinex","SOLUSD",1721175805678,21.3539,161.77,161.76,6.1819]
["bitfinex","SOLUSD",1721175805883,36.0939,161.77,161.75,21.6382]
["bitfinex","SOLUSD",1721175806069,36.0939,161.77,161.72,15.4584]
["bitfinex","SOLUSD",1721175806070,14.74,161.76,161.72,15.4584]
["bitfinex","SOLUSD",1721175806274,14.74,161.74,161.72,15.4584]
["bitfinex","SOLUSD",1721175806474,14.74,161.75,161.74,6.1825]
["bitfinex","SOLUSD",1721175807081,21.5897,161.8,161.75,6.1823]
["bitfinex","SOLUSD",1721175807270,14.74,161.76,161.75,6.1823]
["bitfinex","SOLUSD",1721175807470,14.74,161.76,161.72,15.4584]
["bitfinex","SOLUSD",1721175807797,14.74,161.76,161.74,6.1826]
["bitfinex","SOLUSD",1721175808173,14.74,161.76,161.72,22.87819589]
["bitfinex","SOLUSD",1721175808488,14.74,161.75,161.72,16.69489589]
["bitfinex","SOLUSD",1721175808687,14.74,161.75,161.73,6.1828]
["bitfinex","SOLUSD",1721175809895,14.74,161.74,161.73,6.1828]
["bitfinex","SOLUSD",1721175810068,14.74,161.74,161.72,21.6418]
["bitfinex","SOLUSD",1721175810270,14.74,161.76,161.72,21.6418]
["bitfinex","SOLUSD",1721175810464,14.74,161.73,161.72,21.6418]
["bitfinex","SOLUSD",1721175811082,6.1812,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1721175811394,14.74,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721175812289,14.74,161.75,161.72,15.4584]
["bitfinex","SOLUSD",1721175812488,58.96,161.76,161.72,21.6418]
["bitfinex","SOLUSD",1721175812789,58.96,161.76,161.72,15.4584]
["bitfinex","SOLUSD",1721175813011,0.34,161.75,161.72,15.4584]
["bitfinex","SOLUSD",1721175813500,0.34,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721175813677,0.34,161.75,161.69,30.9226]
["bitfinex","SOLUSD",1721175813989,58.96,161.76,161.69,30.9226]
["bitfinex","SOLUSD",1721175813990,58.96,161.76,161.74,6.1827]
["bitfinex","SOLUSD",1721175814185,15.4092,161.8,161.74,15.4561]
["bitfinex","SOLUSD",1721175814391,14.74,161.75,161.74,6.1826]
["bitfinex","SOLUSD",1721175814689,14.74,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721175814895,14.74,161.73,161.72,6.1834]
["bitfinex","SOLUSD",1721175815573,14.74,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721175815776,14.74,161.72,161.7,21.6444]
["bitfinex","SOLUSD",1721175816000,14.74,161.71,161.7,15.4603]
["bitfinex","SOLUSD",1721175816384,14.74,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1721175816699,14.74,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721175818300,14.74,161.71,161.7,21.6449]
["bitfinex","SOLUSD",1721175818592,6.6227,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721175818778,14.74,161.75,161.73,6.183]
["bitfinex","SOLUSD",1721175818982,14.74,161.74,161.73,6.183]
["bitfinex","SOLUSD",1721175819193,14.74,161.74,161.72,21.6415]
["bitfinex","SOLUSD",1721175819385,14.74,161.73,161.72,21.6416]
["bitfinex","SOLUSD",1721175819694,14.74,161.73,161.72,15.4581]
["bitfinex","SOLUSD",1721175820109,14.74,161.73,161.72,21.6416]
["bitfinex","SOLUSD",1721175820274,14.74,161.73,161.72,15.4581]
["bitfinex","SOLUSD",1721175820475,14.74,161.73,161.69,15.4613]
["bitfinex","SOLUSD",1721175820676,14.74,161.7,161.69,21.6459]
["bitfinex","SOLUSD",1721175821598,14.74,161.71,161.7,6.1842]
["bitfinex","SOLUSD",1721175824279,14.74,161.71,161.69,21.6458]
["bitfinex","SOLUSD",1721175824478,14.74,161.7,161.69,21.6458]
["bitfinex","SOLUSD",1721175827385,14.74,161.7,161.69,15.4613]
["bitfinex","SOLUSD",1721175827587,14.74,161.7,161.69,21.6459]
["bitfinex","SOLUSD",1721175827896,14.74,161.7,161.69,15.4613]
["bitfinex","SOLUSD",1721175828704,14.74,161.7,161.66,21.6495]
["bitfinex","SOLUSD",1721175828877,14.74,161.67,161.66,15.4641]
["bitfinex","SOLUSD",1721175829200,14.74,161.67,161.65,6.1859]
["bitfinex","SOLUSD",1721175829505,14.74,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721175829800,14.74,161.64,161.62,21.6552]
["bitfinex","SOLUSD",1721175830115,14.74,161.63,161.62,21.6552]
["bitfinex","SOLUSD",1721175831097,14.74,161.63,161.62,15.468]
["bitfinex","SOLUSD",1721175832303,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721175832515,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721175834987,14.74,161.62,161.6,6.1879]
["bitfinex","SOLUSD",1721175835387,15.6442,161.66,161.59,15.4706]
["bitfinex","SOLUSD",1721175835388,6.1866,161.64,161.59,15.4706]
["bitfinex","SOLUSD",1721175835698,14.74,161.6,161.59,15.4706]
["bitfinex","SOLUSD",1721175836298,14.74,161.6,161.59,21.659]
["bitfinex","SOLUSD",1721175836705,14.74,161.6,161.59,15.4706]
["bitfinex","SOLUSD",1721175837111,14.74,161.6,161.59,21.6591]
["bitfinex","SOLUSD",1721175838009,14.74,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721175838694,15.6442,161.66,161.62,6.187]
["bitfinex","SOLUSD",1721175838895,14.74,161.63,161.62,6.187]
["bitfinex","SOLUSD",1721175840311,14.74,161.63,161.61,15.4684]
["bitfinex","SOLUSD",1721175840511,14.74,161.62,161.58,15.4716]
["bitfinex","SOLUSD",1721175840710,14.74,161.61,161.58,15.4716]
["bitfinex","SOLUSD",1721175840902,21.8303,161.66,161.6,6.1881]
["bitfinex","SOLUSD",1721175841102,14.74,161.61,161.6,6.1881]
["bitfinex","SOLUSD",1721175841304,21.8303,161.66,161.61,6.1875]
["bitfinex","SOLUSD",1721175841305,14.74,161.62,161.61,6.1875]
["bitfinex","SOLUSD",1721175842899,14.74,161.62,161.6,15.4698]
["bitfinex","SOLUSD",1721175842900,6.3554,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721175843100,14.74,161.63,161.62,6.1872]
["bitfinex","SOLUSD",1721175843505,14.74,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721175843703,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721175844096,14.74,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721175846199,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721175846400,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721175847032,14.74,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721175848930,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721175849299,14.74,161.63,161.61,7.42498365]
["bitfinex","SOLUSD",1721175849701,14.74,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721175851224,14.74,161.63,161.61,7.42498365]
["bitfinex","SOLUSD",1721175851532,14.74,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721175851698,14.74,161.63,161.61,7.42498365]
["bitfinex","SOLUSD",1721175852135,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721175852432,14.74,161.62,161.6,21.6577]
["bitfinex","SOLUSD",1721175852640,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721175852845,14.74,161.6,161.57,15.4725]
["bitfinex","SOLUSD",1721175853014,6.1873,161.62,161.57,21.6616]
["bitfinex","SOLUSD",1721175853208,14.74,161.58,161.57,21.6616]
["bitfinex","SOLUSD",1721175853626,14.74,161.58,161.57,15.4725]
["bitfinex","SOLUSD",1721175854335,14.74,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721175854636,14.74,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175860030,12.4999,161.62,161.59,6.1882]
["bitfinex","SOLUSD",1721175860031,6.3125,161.62,161.59,6.1882]
["bitfinex","SOLUSD",1721175860422,14.74,161.6,161.59,6.1882]
["bitfinex","SOLUSD",1721175860848,15.4357,161.64,161.55,15.9777241]
["bitfinex","SOLUSD",1721175861143,15.4357,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721175861321,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721175862671,14.74,161.62,161.6,21.6577]
["bitfinex","SOLUSD",1721175863255,27.9851,161.67,161.62,6.187]
["bitfinex","SOLUSD",1721175863550,14.74,161.63,161.62,6.187]
["bitfinex","SOLUSD",1721175864137,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721175864334,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721175864535,6.5258,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721175864747,14.74,161.63,161.62,6.1872]
["bitfinex","SOLUSD",1721175865040,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721175865344,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721175865730,14.74,161.62,161.6,21.6577]
["bitfinex","SOLUSD",1721175865934,14.74,161.61,161.6,21.6577]
["bitfinex","SOLUSD",1721175866237,14.74,161.61,161.6,15.4697]
["bitfinex","SOLUSD",1721175867345,14.74,161.61,161.58,6.1887]
["bitfinex","SOLUSD",1721175867546,14.74,161.59,161.58,6.1887]
["bitfinex","SOLUSD",1721175869736,14.74,161.59,161.57,15.4725]
["bitfinex","SOLUSD",1721175870046,14.74,161.58,161.57,21.6617]
["bitfinex","SOLUSD",1721175870629,14.74,161.58,161.57,15.4725]
["bitfinex","SOLUSD",1721175871353,14.74,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721175871554,14.74,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721175874032,14.74,161.56,161.54,21.6658]
["bitfinex","SOLUSD",1721175874549,14.74,161.55,161.54,15.4755]
["bitfinex","SOLUSD",1721175875028,14.74,161.55,161.54,21.6659]
["bitfinex","SOLUSD",1721175875231,14.74,161.55,161.54,15.4755]
["bitfinex","SOLUSD",1721175875646,14.74,161.55,161.51,15.4784]
["bitfinex","SOLUSD",1721175875847,14.74,161.52,161.51,21.6697]
["bitfinex","SOLUSD",1721175876072,14.74,161.52,161.48,15.4813]
["bitfinex","SOLUSD",1721175876434,14.74,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721175878048,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175879240,22.3579,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721175879436,14.74,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721175879963,22.3579,161.55,161.48,30.9623]
["bitfinex","SOLUSD",1721175880174,6.3038,161.55,161.54,21.6664]
["bitfinex","SOLUSD",1721175880345,14.74,161.55,161.54,21.6664]
["bitfinex","SOLUSD",1721175880538,22.3983,161.59,161.55,6.1898]
["bitfinex","SOLUSD",1721175880740,14.74,161.56,161.54,21.6664]
["bitfinex","SOLUSD",1721175880938,14.74,161.55,161.54,21.6664]
["bitfinex","SOLUSD",1721175882076,14.74,161.55,161.54,15.476]
["bitfinex","SOLUSD",1721175884986,14.74,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1721175885204,14.74,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721175885857,14.74,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721175886081,14.74,161.53,161.51,15.4786]
["bitfinex","SOLUSD",1721175886283,14.74,161.52,161.51,15.4786]
["bitfinex","SOLUSD",1721175886672,14.74,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721175886983,14.74,161.51,161.5,6.1917]
["bitfinex","SOLUSD",1721175887164,14.74,161.52,161.5,6.1917]
["bitfinex","SOLUSD",1721175887983,14.74,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721175888480,14.74,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721175889094,14.74,161.53,161.51,7.4296774]
["bitfinex","SOLUSD",1721175889279,14.74,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721175889480,14.74,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721175889680,14.74,161.53,161.5,21.6712]
["bitfinex","SOLUSD",1721175889871,14.74,161.52,161.5,21.6712]
["bitfinex","SOLUSD",1721175890504,14.74,161.51,161.5,21.6712]
["bitfinex","SOLUSD",1721175894481,14.74,161.51,161.5,15.4794]
["bitfinex","SOLUSD",1721175894800,14.74,161.51,161.5,21.6713]
["bitfinex","SOLUSD",1721175896177,14.74,161.51,161.5,15.4794]
["bitfinex","SOLUSD",1721175897381,14.74,161.51,161.5,21.6713]
["bitfinex","SOLUSD",1721175899781,14.74,161.51,161.5,15.4794]
["bitfinex","SOLUSD",1721175901212,14.74,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721175901375,14.74,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721175901576,14.74,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721175903720,28.6239,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721175903878,14.74,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721175904517,14.74,161.5,161.48,6.1925]
["bitfinex","SOLUSD",1721175904678,14.74,161.49,161.47,21.6747]
["bitfinex","SOLUSD",1721175904883,14.74,161.48,161.47,21.6751]
["bitfinex","SOLUSD",1721175907278,14.74,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1721175907478,14.74,161.47,161.46,6.1933]
["bitfinex","SOLUSD",1721175909505,14.74,161.48,161.47,6.1929]
["bitfinex","SOLUSD",1721175909707,6.1912,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1721175910002,22.4331,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1721175910203,14.74,161.51,161.5,6.1917]
["bitfinex","SOLUSD",1721175910703,14.74,161.51,161.48,15.4811]
["bitfinex","SOLUSD",1721175910704,15.2906,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721175910882,14.74,161.55,161.51,15.4782]
["bitfinex","SOLUSD",1721175911088,14.74,161.53,161.52,6.191]
["bitfinex","SOLUSD",1721175911586,14.74,161.54,161.53,6.1906]
["bitfinex","SOLUSD",1721175913899,14.74,161.54,161.51,15.4782]
["bitfinex","SOLUSD",1721175914093,14.74,161.53,161.51,21.6697]
["bitfinex","SOLUSD",1721175914604,14.74,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721175914802,14.74,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721175915300,12.5647,161.58,161.53,15.4766]
["bitfinex","SOLUSD",1721175915301,14.74,161.56,161.53,15.4766]
["bitfinex","SOLUSD",1721175915601,14.74,161.56,161.53,21.6671]
["bitfinex","SOLUSD",1721175915802,14.74,161.55,161.53,21.6671]
["bitfinex","SOLUSD",1721175917005,14.74,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721175917194,14.74,161.55,161.53,21.6673]
["bitfinex","SOLUSD",1721175918000,14.74,161.54,161.53,21.6673]
["bitfinex","SOLUSD",1721175918808,14.74,161.54,161.5,15.4793]
["bitfinex","SOLUSD",1721175919026,14.74,161.53,161.5,15.4793]
["bitfinex","SOLUSD",1721175919607,14.74,161.52,161.51,6.1914]
["bitfinex","SOLUSD",1721175921490,6.3758,161.58,161.52,15.4772]
["bitfinex","SOLUSD",1721175921821,6.3758,161.58,161.53,6.1904]
["bitfinex","SOLUSD",1721175921822,14.74,161.55,161.53,6.1904]
["bitfinex","SOLUSD",1721175922023,14.74,161.54,161.53,6.1904]
["bitfinex","SOLUSD",1721175922684,14.74,161.54,161.52,21.6683]
["bitfinex","SOLUSD",1721175922891,14.74,161.53,161.52,21.6683]
["bitfinex","SOLUSD",1721175923411,14.74,161.53,161.49,15.4802]
["bitfinex","SOLUSD",1721175923609,22.0015,161.55,161.49,15.4802]
["bitfinex","SOLUSD",1721175923788,14.74,161.51,161.5,6.1917]
["bitfinex","SOLUSD",1721175924389,14.74,161.51,161.49,21.6725]
["bitfinex","SOLUSD",1721175924584,14.74,161.5,161.49,21.6725]
["bitfinex","SOLUSD",1721175927410,15.8113,161.55,161.52,6.191]
["bitfinex","SOLUSD",1721175927596,14.74,161.53,161.51,15.4785]
["bitfinex","SOLUSD",1721175927905,14.74,161.52,161.51,21.67]
["bitfinex","SOLUSD",1721175928303,14.74,161.53,161.52,6.1909]
["bitfinex","SOLUSD",1721175929002,14.74,161.53,161.51,21.6699]
["bitfinex","SOLUSD",1721175929204,6.1907,161.54,161.48,15.4813]
["bitfinex","SOLUSD",1721175929513,14.74,161.51,161.49,1.23839337]
["bitfinex","SOLUSD",1721175929686,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721175931309,6.1904,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721175931497,14.74,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721175934012,14.74,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1721175934219,6.1916,161.51,161.45,21.678]
["bitfinex","SOLUSD",1721175934432,14.74,161.46,161.45,21.678]
["bitfinex","SOLUSD",1721175936126,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721175936417,14.74,161.47,161.4,14.74]
["bitfinex","SOLUSD",1721175936631,14.74,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721175937125,0.34,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721175937126,14.74,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721175939811,14.74,161.46,161.44,15.4851]
["bitfinex","SOLUSD",1721175940000,14.74,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721175941325,14.74,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721175941506,6.372,161.53,161.45,15.97854117]
["bitfinex","SOLUSD",1721175941712,14.74,161.5,161.45,14.74]
["bitfinex","SOLUSD",1721175942012,14.74,161.49,161.48,21.6736]
["bitfinex","SOLUSD",1721175942206,14.74,161.49,161.45,15.4844]
["bitfinex","SOLUSD",1721175942405,14.74,161.47,161.46,6.1933]
["bitfinex","SOLUSD",1721175942819,14.74,161.47,161.42,15.4872]
["bitfinex","SOLUSD",1721175943123,14.74,161.45,161.42,16.7259671]
["bitfinex","SOLUSD",1721175943324,14.74,161.45,161.42,15.4872]
["bitfinex","SOLUSD",1721175943622,14.74,161.46,161.45,6.1937]
["bitfinex","SOLUSD",1721175943803,14.74,161.46,161.44,6.1941]
["bitfinex","SOLUSD",1721175944319,14.74,161.45,161.44,6.1941]
["bitfinex","SOLUSD",1721175944625,14.74,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721175944800,14.74,161.44,161.43,6.1945]
["bitfinex","SOLUSD",1721175945231,14.74,161.45,161.44,6.194]
["bitfinex","SOLUSD",1721175945403,6.3517,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721175945616,14.74,161.47,161.45,21.6775]
["bitfinex","SOLUSD",1721175945924,14.74,161.46,161.42,16.72558822]
["bitfinex","SOLUSD",1721175946116,14.74,161.45,161.42,16.72558822]
["bitfinex","SOLUSD",1721175946310,14.74,161.45,161.44,6.1941]
["bitfinex","SOLUSD",1721175947818,14.74,161.46,161.44,6.1941]
["bitfinex","SOLUSD",1721175948021,14.74,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721175948611,14.74,161.46,161.44,21.6792]
["bitfinex","SOLUSD",1721175949124,14.74,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721175949334,14.74,161.47,161.46,6.1933]
["bitfinex","SOLUSD",1721175950818,14.74,161.47,161.45,6.1937]
["bitfinex","SOLUSD",1721175952002,14.74,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721175953125,14.74,161.47,161.44,15.4851]
["bitfinex","SOLUSD",1721175953316,16.6139,161.49,161.44,21.6793]
["bitfinex","SOLUSD",1721175953317,14.74,161.46,161.44,21.6793]
["bitfinex","SOLUSD",1721175953628,14.74,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721175954305,22.8062,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721175954306,14.74,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721175955021,14.74,161.46,161.44,21.6792]
["bitfinex","SOLUSD",1721175955840,14.74,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721175956931,14.74,161.46,161.44,21.6792]
["bitfinex","SOLUSD",1721175957148,14.74,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721175957743,14.74,161.46,161.44,21.6792]
["bitfinex","SOLUSD",1721175959736,14.74,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721175961414,14.74,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721175962036,16.6139,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721175962238,12.3586,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1721175962536,14.74,161.49,161.46,22.91511888]
["bitfinex","SOLUSD",1721175962735,14.74,161.48,161.46,22.91511888]
["bitfinex","SOLUSD",1721175963737,14.74,161.48,161.46,21.6766]
["bitfinex","SOLUSD",1721175964043,14.74,161.48,161.46,15.4832]
["bitfinex","SOLUSD",1721175964554,14.74,161.47,161.46,15.4832]
["bitfinex","SOLUSD",1721175965232,14.74,161.47,161.45,6.1937]
["bitfinex","SOLUSD",1721175966635,14.74,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721175966938,14.74,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721175967646,6.192,161.5,161.45,21.678]
["bitfinex","SOLUSD",1721175967847,14.74,161.47,161.45,21.678]
["bitfinex","SOLUSD",1721175968041,6.192,161.5,161.45,21.678]
["bitfinex","SOLUSD",1721175968243,14.74,161.48,161.45,21.678]
["bitfinex","SOLUSD",1721175968739,14.74,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721175968966,6.1896,161.56,161.52,6.191]
["bitfinex","SOLUSD",1721175969247,14.74,161.55,161.53,6.1904]
["bitfinex","SOLUSD",1721175970258,14.74,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721175971867,14.74,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721175972045,14.74,161.56,161.53,21.6673]
["bitfinex","SOLUSD",1721175972240,14.74,161.55,161.53,15.4767]
["bitfinex","SOLUSD",1721175972554,14.74,161.54,161.53,21.6675]
["bitfinex","SOLUSD",1721175972847,14.74,161.55,161.54,6.1903]
["bitfinex","SOLUSD",1721175973443,14.74,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721175974351,14.74,161.56,161.51,14.74]
["bitfinex","SOLUSD",1721175974650,14.74,161.54,161.52,6.1908]
["bitfinex","SOLUSD",1721175974951,14.74,161.55,161.52,6.1908]
["bitfinex","SOLUSD",1721175975152,14.74,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1721175975941,14.74,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721175976755,14.74,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721175978453,14.74,161.54,161.53,6.1907]
["bitfinex","SOLUSD",1721175979052,65.1622,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721175979053,71.3506,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721175979353,14.74,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721175979762,20.0,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721175979941,14.74,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721175980535,14.74,161.58,161.56,21.6632]
["bitfinex","SOLUSD",1721175980758,14.74,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721175982448,6.1871,161.63,161.57,15.4724]
["bitfinex","SOLUSD",1721175982652,6.3,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721175982860,14.74,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721175983038,14.74,161.61,161.59,21.6591]
["bitfinex","SOLUSD",1721175983560,14.74,161.6,161.59,21.6591]
["bitfinex","SOLUSD",1721175983762,14.74,161.61,161.59,21.6591]
["bitfinex","SOLUSD",1721175984745,14.74,161.6,161.59,21.6591]
["bitfinex","SOLUSD",1721175986361,14.74,161.6,161.58,6.1887]
["bitfinex","SOLUSD",1721175987260,14.74,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721175987466,14.74,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721175987665,20.0,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1721175987666,6.1871,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721175987964,14.74,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721175988162,6.3,161.65,161.59,1.2376417]
["bitfinex","SOLUSD",1721175988371,14.74,161.63,161.61,21.6567]
["bitfinex","SOLUSD",1721175988658,14.74,161.62,161.61,15.469]
["bitfinex","SOLUSD",1721175988838,14.74,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721175989241,14.74,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721175989442,14.74,161.61,161.59,6.1884]
["bitfinex","SOLUSD",1721175989867,14.74,161.6,161.58,21.6603]
["bitfinex","SOLUSD",1721175990368,14.74,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1721175990876,14.74,161.6,161.58,21.6603]
["bitfinex","SOLUSD",1721175991240,6.3,161.65,161.58,15.4716]
["bitfinex","SOLUSD",1721175991241,14.74,161.59,161.58,15.4716]
["bitfinex","SOLUSD",1721175991646,14.74,161.59,161.58,21.6604]
["bitfinex","SOLUSD",1721175991842,14.74,161.59,161.58,15.4716]
["bitfinex","SOLUSD",1721175992255,14.74,161.59,161.55,15.4744]
["bitfinex","SOLUSD",1721175992460,6.1878,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721175992656,14.74,161.58,161.57,6.1891]
["bitfinex","SOLUSD",1721175993259,6.1868,161.64,161.59,6.1882]
["bitfinex","SOLUSD",1721175993563,14.74,161.6,161.59,6.1882]
["bitfinex","SOLUSD",1721175993783,14.74,161.6,161.58,21.6602]
["bitfinex","SOLUSD",1721175994069,14.74,161.59,161.58,15.4715]
["bitfinex","SOLUSD",1721175995975,14.74,161.59,161.58,21.6603]
["bitfinex","SOLUSD",1721175999374,14.74,161.59,161.58,15.4715]
["bitfinex","SOLUSD",1721175999571,6.3,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1721175999777,6.3,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721175999778,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721176000367,14.74,161.62,161.6,21.6579]
["bitfinex","SOLUSD",1721176000680,14.74,161.63,161.62,6.1872]
["bitfinex","SOLUSD",1721176000857,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721176001060,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721176001567,21.9753,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721176001883,14.74,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721176002283,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721176003676,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721176004785,14.74,161.62,161.6,21.6579]
["bitfinex","SOLUSD",1721176005083,14.74,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721176005886,14.74,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721176006081,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721176006885,14.74,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721176007692,21.9753,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721176007982,14.74,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721176008589,14.74,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721176010982,14.74,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721176014775,21.9754,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721176014970,6.1095,161.69,161.62,6.1873]
["bitfinex","SOLUSD",1721176014971,6.1854,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721176015175,14.74,161.64,161.63,6.1868]
["bitfinex","SOLUSD",1721176020986,14.74,161.64,161.62,21.6553]
["bitfinex","SOLUSD",1721176021295,14.74,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721176021684,14.74,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721176021875,14.74,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721176022918,14.74,161.64,161.62,21.6553]
["bitfinex","SOLUSD",1721176023397,14.74,161.63,161.62,21.6553]
["bitfinex","SOLUSD",1721176028876,6.1855,161.67,161.62,21.6553]
["bitfinex","SOLUSD",1721176029077,12.2942,161.69,161.64,15.4662]
["bitfinex","SOLUSD",1721176029283,20.0,161.68,161.64,15.4662]
["bitfinex","SOLUSD",1721176029495,14.74,161.65,161.64,15.4662]
["bitfinex","SOLUSD",1721176030483,14.74,161.65,161.64,21.6527]
["bitfinex","SOLUSD",1721176030688,20.0,161.68,161.64,21.6527]
["bitfinex","SOLUSD",1721176030888,14.74,161.66,161.65,6.1859]
["bitfinex","SOLUSD",1721176037292,14.24,161.66,161.65,6.1859]
["bitfinex","SOLUSD",1721176040003,14.24,161.66,161.64,21.6527]
["bitfinex","SOLUSD",1721176040194,14.74,161.65,161.64,21.6527]
["bitfinex","SOLUSD",1721176041596,14.74,161.65,161.64,15.4662]
["bitfinex","SOLUSD",1721176041792,14.74,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721176042002,6.1855,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721176042003,14.74,161.64,161.63,6.1868]
["bitfinex","SOLUSD",1721176042207,14.74,161.64,161.61,21.6561]
["bitfinex","SOLUSD",1721176042516,14.74,161.62,161.61,21.6561]
["bitfinex","SOLUSD",1721176043600,14.74,161.62,161.56,61.9035]
["bitfinex","SOLUSD",1721176043601,6.1095,161.69,161.63,15.467]
["bitfinex","SOLUSD",1721176043917,20.0,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721176044212,14.74,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1721176044414,14.74,161.67,161.66,6.1857]
["bitfinex","SOLUSD",1721176050420,14.74,161.67,161.65,21.6512]
["bitfinex","SOLUSD",1721176050715,14.74,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176053501,15.35862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176056892,0.61862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176060414,0.61862048,161.66,161.65,37.62811282]
["bitfinex","SOLUSD",1721176064905,0.61862048,161.66,161.65,36.3912]
["bitfinex","SOLUSD",1721176066403,0.61862048,161.66,161.65,37.6281323]
["bitfinex","SOLUSD",1721176066918,0.61862048,161.66,161.65,36.3912]
["bitfinex","SOLUSD",1721176067223,0.61862048,161.66,161.65,37.62814374]
["bitfinex","SOLUSD",1721176067421,0.61862048,161.66,161.65,36.3912]
["bitfinex","SOLUSD",1721176069224,0.61862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176070022,0.61862048,161.66,161.65,36.5612]
["bitfinex","SOLUSD",1721176070229,0.61862048,161.66,161.65,37.96790226]
["bitfinex","SOLUSD",1721176070526,0.61862048,161.66,161.65,36.7312]
["bitfinex","SOLUSD",1721176071734,0.61862048,161.66,161.65,37.96791052]
["bitfinex","SOLUSD",1721176072617,0.61862048,161.66,161.65,21.9912]
["bitfinex","SOLUSD",1721176072925,0.61862048,161.66,161.65,36.3912]
["bitfinex","SOLUSD",1721176073528,0.61862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176074344,15.35862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176077127,0.61862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176077426,15.35862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176080812,0.61862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176081024,15.35862048,161.66,161.65,21.6512]
["bitfinex","SOLUSD",1721176083444,15.35862048,161.66,161.62,15.4681]
["bitfinex","SOLUSD",1721176083627,0.61862048,161.66,161.62,15.4681]
["bitfinex","SOLUSD",1721176083817,14.74,161.63,161.62,15.4681]
["bitfinex","SOLUSD",1721176084012,14.74,161.63,161.62,21.6554]
["bitfinex","SOLUSD",1721176084214,6.1873,161.62,161.59,15.4708]
["bitfinex","SOLUSD",1721176084418,14.74,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1721176084719,6.1878,161.61,161.56,15.4736]
["bitfinex","SOLUSD",1721176084720,14.74,161.57,161.56,15.4736]
["bitfinex","SOLUSD",1721176085336,14.74,161.57,161.56,21.6629]
["bitfinex","SOLUSD",1721176085531,14.74,161.57,161.52,14.74]
["bitfinex","SOLUSD",1721176085532,14.74,161.57,161.53,15.4764]
["bitfinex","SOLUSD",1721176085833,14.74,161.55,161.54,7.42833839]
["bitfinex","SOLUSD",1721176086038,14.74,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721176086340,14.74,161.58,161.55,21.6642]
["bitfinex","SOLUSD",1721176086537,14.74,161.56,161.55,21.6642]
["bitfinex","SOLUSD",1721176088941,14.74,161.56,161.55,15.4743]
["bitfinex","SOLUSD",1721176089133,6.1886,161.59,161.55,15.4743]
["bitfinex","SOLUSD",1721176089717,14.74,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721176089917,14.74,161.55,161.52,15.4773]
["bitfinex","SOLUSD",1721176090140,14.74,161.53,161.52,15.4773]
["bitfinex","SOLUSD",1721176091116,14.74,161.53,161.52,21.6684]
["bitfinex","SOLUSD",1721176091317,21.3183,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721176091540,14.74,161.55,161.54,6.1903]
["bitfinex","SOLUSD",1721176091741,14.74,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721176091927,21.3183,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721176092134,21.3183,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1721176092135,14.74,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721176092326,14.74,161.52,161.51,6.1914]
["bitfinex","SOLUSD",1721176093357,15.35862048,161.52,161.51,6.1914]
["bitfinex","SOLUSD",1721176094421,15.35862048,161.52,161.49,15.4802]
["bitfinex","SOLUSD",1721176094735,14.74,161.5,161.49,15.4802]
["bitfinex","SOLUSD",1721176094939,14.74,161.5,161.49,21.6725]
["bitfinex","SOLUSD",1721176097741,14.74,161.5,161.47,6.1927]
["bitfinex","SOLUSD",1721176097939,14.74,161.48,161.47,6.1927]
["bitfinex","SOLUSD",1721176098241,14.74,161.48,161.46,15.4831]
["bitfinex","SOLUSD",1721176098423,14.74,161.47,161.46,15.4831]
["bitfinex","SOLUSD",1721176098860,14.74,161.47,161.46,21.6765]
["bitfinex","SOLUSD",1721176099530,21.9226,161.51,161.47,6.1927]
["bitfinex","SOLUSD",1721176099732,14.74,161.48,161.47,6.1927]
["bitfinex","SOLUSD",1721176103340,14.74,161.48,161.46,21.6764]
["bitfinex","SOLUSD",1721176103647,14.74,161.47,161.46,15.4831]
["bitfinex","SOLUSD",1721176103851,14.74,161.47,161.46,21.6765]
["bitfinex","SOLUSD",1721176104227,14.74,161.47,161.46,15.4831]
["bitfinex","SOLUSD",1721176105048,14.74,161.47,161.46,21.6765]
["bitfinex","SOLUSD",1721176107251,14.74,161.47,161.46,15.4831]
["bitfinex","SOLUSD",1721176107448,14.74,161.47,161.46,21.6765]
["bitfinex","SOLUSD",1721176108641,14.74,161.47,161.46,15.4831]
["bitfinex","SOLUSD",1721176108850,14.74,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721176109054,14.74,161.46,161.44,6.1941]
["bitfinex","SOLUSD",1721176109351,14.74,161.45,161.44,6.1941]
["bitfinex","SOLUSD",1721176109754,14.74,161.45,161.43,21.6802]
["bitfinex","SOLUSD",1721176109935,14.74,161.44,161.43,21.1802]
["bitfinex","SOLUSD",1721176110135,14.74,161.44,161.4,46.2875]
["bitfinex","SOLUSD",1721176110136,14.74,161.44,161.4,15.4889]
["bitfinex","SOLUSD",1721176110350,14.74,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721176118344,6.1391,161.46,161.42,15.4867]
["bitfinex","SOLUSD",1721176118548,14.74,161.44,161.42,15.4867]
["bitfinex","SOLUSD",1721176119171,14.74,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721176120258,14.74,161.44,161.42,21.6816]
["bitfinex","SOLUSD",1721176120460,14.74,161.43,161.42,21.6816]
["bitfinex","SOLUSD",1721176120768,14.74,161.44,161.42,21.6816]
["bitfinex","SOLUSD",1721176120946,14.74,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721176121957,14.74,161.44,161.39,15.4898]
["bitfinex","SOLUSD",1721176122149,14.74,161.43,161.39,15.4898]
["bitfinex","SOLUSD",1721176122336,14.74,161.43,161.4,1.23894142]
["bitfinex","SOLUSD",1721176122943,14.74,161.42,161.39,15.4898]
["bitfinex","SOLUSD",1721176123449,14.74,161.42,161.41,6.1952]
["bitfinex","SOLUSD",1721176125666,14.74,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721176126556,14.74,161.42,161.39,15.4898]
["bitfinex","SOLUSD",1721176126557,14.74,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721176126759,14.74,161.41,161.4,6.1956]
["bitfinex","SOLUSD",1721176128659,14.74,161.42,161.41,21.6832]
["bitfinex","SOLUSD",1721176129967,14.74,161.44,161.41,15.4878]
["bitfinex","SOLUSD",1721176130177,14.74,161.44,161.42,1.2388435]
["bitfinex","SOLUSD",1721176130848,14.74,161.45,161.44,6.1941]
["bitfinex","SOLUSD",1721176131065,21.3221,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721176131274,14.74,161.46,161.45,6.1937]
["bitfinex","SOLUSD",1721176131646,14.74,161.46,161.44,6.1941]
["bitfinex","SOLUSD",1721176131862,14.74,161.45,161.44,6.1941]
["bitfinex","SOLUSD",1721176134466,14.74,161.48,161.44,1.23872005]
["bitfinex","SOLUSD",1721176134669,21.3221,161.5,161.47,15.4823]
["bitfinex","SOLUSD",1721176134862,14.74,161.48,161.47,15.4823]
["bitfinex","SOLUSD",1721176135051,14.74,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721176135257,14.74,161.46,161.45,6.1937]
["bitfinex","SOLUSD",1721176135451,14.74,161.46,161.44,21.6794]
["bitfinex","SOLUSD",1721176135665,14.74,161.45,161.44,21.6794]
["bitfinex","SOLUSD",1721176138066,14.74,161.45,161.44,15.4853]
["bitfinex","SOLUSD",1721176138392,14.74,161.45,161.42,6.1946]
["bitfinex","SOLUSD",1721176138557,6.1933,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721176138758,14.74,161.44,161.43,6.1945]
["bitfinex","SOLUSD",1721176139880,21.3221,161.5,161.45,15.4843]
["bitfinex","SOLUSD",1721176140078,14.74,161.46,161.45,15.4843]
["bitfinex","SOLUSD",1721176140577,20.9334,161.46,161.42,15.4869]
["bitfinex","SOLUSD",1721176140776,14.74,161.43,161.42,15.4869]
["bitfinex","SOLUSD",1721176142370,14.74,161.43,161.42,21.6816]
["bitfinex","SOLUSD",1721176143874,14.74,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721176144178,14.74,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721176144377,14.74,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721176144378,14.74,161.41,161.4,6.1956]
["bitfinex","SOLUSD",1721176144967,14.74,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176145563,14.74,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721176145970,14.74,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721176146172,14.74,161.41,161.4,6.1956]
["bitfinex","SOLUSD",1721176148469,14.74,161.41,161.35,15.4934]
["bitfinex","SOLUSD",1721176148681,58.96,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1721176148682,65.1545,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1721176148981,14.74,161.39,161.38,6.1962]
["bitfinex","SOLUSD",1721176149178,14.74,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721176150267,14.74,161.4,161.37,16.73089531]
["bitfinex","SOLUSD",1721176150465,14.74,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721176150666,14.74,161.4,161.39,6.196]
["bitfinex","SOLUSD",1721176150885,58.96,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721176151184,14.74,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176151389,14.74,161.41,161.39,15.4898]
["bitfinex","SOLUSD",1721176151570,14.74,161.4,161.39,15.4898]
["bitfinex","SOLUSD",1721176152372,14.74,161.4,161.39,21.6859]
["bitfinex","SOLUSD",1721176152774,27.5514,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721176152978,14.74,161.43,161.41,15.4879]
["bitfinex","SOLUSD",1721176153376,14.74,161.43,161.41,21.6832]
["bitfinex","SOLUSD",1721176153579,14.74,161.42,161.41,15.4879]
["bitfinex","SOLUSD",1721176153970,14.74,161.43,161.41,15.4879]
["bitfinex","SOLUSD",1721176154171,14.74,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721176154567,14.74,161.42,161.38,15.4909]
["bitfinex","SOLUSD",1721176154568,14.74,161.41,161.38,15.4909]
["bitfinex","SOLUSD",1721176154772,14.74,161.4,161.38,21.6871]
["bitfinex","SOLUSD",1721176155372,14.74,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721176155589,14.74,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176156186,14.74,161.41,161.38,21.687]
["bitfinex","SOLUSD",1721176156396,14.74,161.39,161.38,21.687]
["bitfinex","SOLUSD",1721176156897,14.74,161.4,161.39,6.196]
["bitfinex","SOLUSD",1721176157393,14.74,161.42,161.41,6.1952]
["bitfinex","SOLUSD",1721176157806,14.74,161.42,161.38,15.4909]
["bitfinex","SOLUSD",1721176157976,14.74,161.4,161.38,15.4909]
["bitfinex","SOLUSD",1721176158183,14.74,161.4,161.38,21.6871]
["bitfinex","SOLUSD",1721176158411,14.74,161.39,161.38,21.6871]
["bitfinex","SOLUSD",1721176159596,14.74,161.4,161.38,21.6871]
["bitfinex","SOLUSD",1721176160296,15.3026,161.44,161.41,6.1951]
["bitfinex","SOLUSD",1721176160501,14.74,161.42,161.4,21.6846]
["bitfinex","SOLUSD",1721176160690,14.74,161.41,161.4,21.6846]
["bitfinex","SOLUSD",1721176161105,14.74,161.41,161.4,15.4889]
["bitfinex","SOLUSD",1721176162208,14.74,161.42,161.41,6.195]
["bitfinex","SOLUSD",1721176162410,14.74,161.42,161.4,21.6846]
["bitfinex","SOLUSD",1721176162582,14.74,161.41,161.4,21.6846]
["bitfinex","SOLUSD",1721176163600,14.74,161.41,161.4,15.4889]
["bitfinex","SOLUSD",1721176163909,14.74,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721176164115,14.74,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721176164304,14.74,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721176164488,14.74,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721176165208,14.74,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721176165400,6.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721176165584,14.74,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721176167217,21.4969,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721176167386,14.74,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721176168497,14.74,161.4,161.39,6.196]
["bitfinex","SOLUSD",1721176172491,14.74,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721176172688,14.74,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721176173804,14.74,161.39,161.37,21.6885]
["bitfinex","SOLUSD",1721176174013,14.74,161.38,161.37,21.6885]
["bitfinex","SOLUSD",1721176174508,14.74,161.38,161.34,46.4845]
["bitfinex","SOLUSD",1721176174730,14.74,161.37,161.34,46.4845]
["bitfinex","SOLUSD",1721176175006,14.74,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721176176119,14.74,161.37,161.34,46.4845]
["bitfinex","SOLUSD",1721176176120,14.74,161.37,161.34,15.4947]
["bitfinex","SOLUSD",1721176176419,14.74,161.36,161.35,6.1974]
["bitfinex","SOLUSD",1721176179309,14.74,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721176179610,14.74,161.34,161.33,7.0250379]
["bitfinex","SOLUSD",1721176181215,14.74,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721176181913,14.74,161.35,161.33,7.0249379]
["bitfinex","SOLUSD",1721176182116,14.74,161.34,161.33,7.0249379]
["bitfinex","SOLUSD",1721176184407,14.74,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721176185513,14.74,161.34,161.33,7.0250379]
["bitfinex","SOLUSD",1721176185905,14.74,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721176193422,6.1966,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721176193604,14.74,161.35,161.34,6.1979]
["bitfinex","SOLUSD",1721176194224,14.74,161.35,161.33,22.5206379]
["bitfinex","SOLUSD",1721176195619,6.3174,161.39,161.35,6.1974]
["bitfinex","SOLUSD",1721176195834,14.74,161.37,161.35,6.1974]
["bitfinex","SOLUSD",1721176196017,14.74,161.36,161.34,6.1979]
["bitfinex","SOLUSD",1721176196904,14.74,161.36,161.33,22.5206379]
["bitfinex","SOLUSD",1721176197305,12.5136,161.39,161.34,7.43735783]
["bitfinex","SOLUSD",1721176197620,14.74,161.36,161.34,6.1979]
["bitfinex","SOLUSD",1721176197827,14.74,161.35,161.33,22.5206379]
["bitfinex","SOLUSD",1721176198011,14.74,161.35,161.33,16.3223379]
["bitfinex","SOLUSD",1721176198331,14.74,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721176199015,14.74,161.34,161.33,7.0250379]
["bitfinex","SOLUSD",1721176200322,14.74,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721176201722,14.74,161.34,161.33,7.0250379]
["bitfinex","SOLUSD",1721176201910,15.9251,161.38,161.34,15.4947]
["bitfinex","SOLUSD",1721176202110,6.3174,161.39,161.34,15.4947]
["bitfinex","SOLUSD",1721176202318,14.74,161.37,161.34,15.4947]
["bitfinex","SOLUSD",1721176202710,15.4507,161.42,161.36,15.4927]
["bitfinex","SOLUSD",1721176203120,14.74,161.39,161.36,15.4927]
["bitfinex","SOLUSD",1721176203301,14.74,161.38,161.37,6.1965]
["bitfinex","SOLUSD",1721176203811,6.6015,161.43,161.36,16.73203813]
["bitfinex","SOLUSD",1721176203812,6.6015,161.43,161.39,15.49]
["bitfinex","SOLUSD",1721176204013,6.6015,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721176204204,14.74,161.41,161.39,21.686]
["bitfinex","SOLUSD",1721176204408,14.74,161.4,161.39,15.49]
["bitfinex","SOLUSD",1721176204823,14.74,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721176205023,12.7962,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721176205313,14.74,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721176205626,14.74,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721176206014,14.74,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176206927,14.74,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721176207426,14.74,161.42,161.39,7.43511416]
["bitfinex","SOLUSD",1721176207612,14.74,161.41,161.39,7.43511416]
["bitfinex","SOLUSD",1721176208025,14.74,161.41,161.39,1.23911416]
["bitfinex","SOLUSD",1721176209026,14.74,161.41,161.39,7.43521416]
["bitfinex","SOLUSD",1721176209327,14.74,161.42,161.39,7.43521416]
["bitfinex","SOLUSD",1721176209832,14.74,161.42,161.39,1.23911416]
["bitfinex","SOLUSD",1721176210133,14.74,161.41,161.39,1.23911416]
["bitfinex","SOLUSD",1721176210516,6.1951,161.42,161.39,1.23911416]
["bitfinex","SOLUSD",1721176210517,14.74,161.4,161.39,1.23911416]
["bitfinex","SOLUSD",1721176210837,14.74,161.4,161.38,21.687]
["bitfinex","SOLUSD",1721176211012,14.74,161.4,161.38,15.4906]
["bitfinex","SOLUSD",1721176211319,6.1949,161.43,161.38,15.4906]
["bitfinex","SOLUSD",1721176211524,14.74,161.41,161.38,15.4906]
["bitfinex","SOLUSD",1721176211707,14.74,161.41,161.38,21.687]
["bitfinex","SOLUSD",1721176211916,14.74,161.4,161.38,15.4906]
["bitfinex","SOLUSD",1721176212114,14.74,161.41,161.38,21.6871]
["bitfinex","SOLUSD",1721176212632,14.74,161.4,161.38,21.6871]
["bitfinex","SOLUSD",1721176213130,6.1947,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721176213338,14.74,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721176213506,14.74,161.41,161.36,20.937]
["bitfinex","SOLUSD",1721176213714,14.74,161.4,161.35,30.2336]
["bitfinex","SOLUSD",1721176214123,14.74,161.4,161.37,6.1966]
["bitfinex","SOLUSD",1721176214325,14.74,161.4,161.38,7.43558112]
["bitfinex","SOLUSD",1721176214525,14.74,161.41,161.38,7.43558112]
["bitfinex","SOLUSD",1721176214714,14.74,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721176215916,14.74,161.41,161.38,7.43558112]
["bitfinex","SOLUSD",1721176216215,14.74,161.41,161.38,7.43545153]
["bitfinex","SOLUSD",1721176216836,14.74,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721176217235,14.74,161.41,161.38,7.43555153]
["bitfinex","SOLUSD",1721176217428,14.74,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721176217826,6.1951,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721176217827,14.74,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721176218029,14.74,161.41,161.39,7.43499619]
["bitfinex","SOLUSD",1721176218233,14.74,161.41,161.39,6.1959]
["bitfinex","SOLUSD",1721176218835,14.74,161.41,161.37,15.4919]
["bitfinex","SOLUSD",1721176218836,14.74,161.42,161.4,7.43479105]
["bitfinex","SOLUSD",1721176219017,14.74,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721176219338,16.1446,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1721176219536,16.1446,161.46,161.39,21.6855]
["bitfinex","SOLUSD",1721176219537,14.74,161.43,161.39,21.6855]
["bitfinex","SOLUSD",1721176219845,14.74,161.41,161.38,7.43533481]
["bitfinex","SOLUSD",1721176220922,14.74,161.4,161.38,7.43533481]
["bitfinex","SOLUSD",1721176221239,14.74,161.4,161.38,6.1963]
["bitfinex","SOLUSD",1721176222430,6.6143,161.47,161.39,1.23914091]
["bitfinex","SOLUSD",1721176222623,15.8268,161.5,161.44,6.1938]
["bitfinex","SOLUSD",1721176222825,14.74,161.47,161.45,6.1936]
["bitfinex","SOLUSD",1721176223127,22.0188,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721176223318,14.74,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721176224139,22.0188,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721176224338,14.74,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721176225249,14.74,161.48,161.45,1.23859804]
["bitfinex","SOLUSD",1721176225426,14.74,161.46,161.44,22.9174342]
["bitfinex","SOLUSD",1721176225755,14.74,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721176226055,14.74,161.51,161.49,6.192]
["bitfinex","SOLUSD",1721176226221,14.74,161.5,161.48,7.43099771]
["bitfinex","SOLUSD",1721176226627,14.74,161.5,161.47,22.91380922]
["bitfinex","SOLUSD",1721176228444,14.74,161.49,161.47,22.91380922]
["bitfinex","SOLUSD",1721176230735,14.74,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721176231650,14.74,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721176234330,14.74,161.49,161.47,15.4824]
["bitfinex","SOLUSD",1721176234731,0.61862048,161.52,161.48,1.23845459]
["bitfinex","SOLUSD",1721176234951,14.74,161.51,161.49,6.1921]
["bitfinex","SOLUSD",1721176235461,14.74,161.5,161.49,6.1921]
["bitfinex","SOLUSD",1721176235831,14.74,161.51,161.49,6.1921]
["bitfinex","SOLUSD",1721176236031,14.74,161.5,161.49,6.1921]
["bitfinex","SOLUSD",1721176236541,0.61862048,161.52,161.49,15.4801]
["bitfinex","SOLUSD",1721176236852,15.35862048,161.52,161.49,16.71838542]
["bitfinex","SOLUSD",1721176237038,0.61862048,161.52,161.49,16.71838542]
["bitfinex","SOLUSD",1721176237240,15.35862048,161.52,161.49,16.71838542]
["bitfinex","SOLUSD",1721176237455,15.35862048,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721176237634,15.35862048,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721176238252,14.74,161.51,161.5,6.1918]
["bitfinex","SOLUSD",1721176238430,14.74,161.51,161.49,22.91058542]
["bitfinex","SOLUSD",1721176239532,14.74,161.5,161.49,15.4801]
["bitfinex","SOLUSD",1721176239738,14.74,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721176239946,14.74,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721176241159,14.74,161.49,161.43,15.4864]
["bitfinex","SOLUSD",1721176241338,31.46202048,161.52,161.43,15.4864]
["bitfinex","SOLUSD",1721176241339,14.74,161.45,161.44,6.1939]
["bitfinex","SOLUSD",1721176241537,14.74,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721176242541,12.5917,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1721176242845,14.74,161.47,161.46,6.1931]
["bitfinex","SOLUSD",1721176243552,14.74,161.47,161.45,15.4838]
["bitfinex","SOLUSD",1721176243755,14.74,161.46,161.45,21.6776]
["bitfinex","SOLUSD",1721176243953,14.74,161.47,161.45,21.6776]
["bitfinex","SOLUSD",1721176244461,14.74,161.46,161.45,21.6776]
["bitfinex","SOLUSD",1721176244636,14.74,161.46,161.45,15.4838]
["bitfinex","SOLUSD",1721176244833,14.74,161.46,161.45,21.6776]
["bitfinex","SOLUSD",1721176245051,14.74,161.46,161.45,15.4838]
["bitfinex","SOLUSD",1721176245254,14.74,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1721176245480,14.74,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721176246740,6.1935,161.46,161.42,21.682]
["bitfinex","SOLUSD",1721176246940,14.74,161.43,161.42,21.682]
["bitfinex","SOLUSD",1721176248161,14.74,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721176248540,14.74,161.44,161.42,21.6819]
["bitfinex","SOLUSD",1721176248741,14.74,161.43,161.42,21.6819]
["bitfinex","SOLUSD",1721176249358,14.74,161.44,161.43,6.1945]
["bitfinex","SOLUSD",1721176251460,14.74,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721176251644,14.74,161.42,161.41,6.1953]
["bitfinex","SOLUSD",1721176253058,14.74,161.42,161.39,15.4897]
["bitfinex","SOLUSD",1721176253365,14.74,161.41,161.4,6.1956]
["bitfinex","SOLUSD",1721176254680,14.74,161.41,161.39,15.4897]
["bitfinex","SOLUSD",1721176254961,6.1947,161.43,161.39,15.4897]
["bitfinex","SOLUSD",1721176254962,14.74,161.4,161.39,15.4897]
["bitfinex","SOLUSD",1721176255367,14.74,161.4,161.39,21.6858]
["bitfinex","SOLUSD",1721176256568,14.74,161.4,161.39,15.4897]
["bitfinex","SOLUSD",1721176257666,14.74,161.4,161.39,21.6858]
["bitfinex","SOLUSD",1721176258253,14.74,161.41,161.4,6.1955]
["bitfinex","SOLUSD",1721176259743,6.1943,161.44,161.39,15.4897]
["bitfinex","SOLUSD",1721176259744,6.4691,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721176259951,21.2091,161.46,161.43,15.4858]
["bitfinex","SOLUSD",1721176260262,14.74,161.46,161.43,15.4858]
["bitfinex","SOLUSD",1721176261046,14.74,161.44,161.4,21.6844]
["bitfinex","SOLUSD",1721176261242,14.74,161.41,161.4,15.489]
["bitfinex","SOLUSD",1721176261466,14.74,161.43,161.4,15.489]
["bitfinex","SOLUSD",1721176261683,14.74,161.43,161.41,7.43413732]
["bitfinex","SOLUSD",1721176261881,14.74,161.43,161.42,6.195]
["bitfinex","SOLUSD",1721176262252,14.74,161.43,161.4,21.6844]
["bitfinex","SOLUSD",1721176262477,14.74,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721176262851,14.74,161.43,161.42,6.195]
["bitfinex","SOLUSD",1721176263474,14.74,161.44,161.42,6.195]
["bitfinex","SOLUSD",1721176264363,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1721176264587,14.74,161.45,161.43,7.43336089]
["bitfinex","SOLUSD",1721176264760,14.74,161.45,161.42,15.4869]
["bitfinex","SOLUSD",1721176264761,14.74,161.45,161.42,21.6818]
["bitfinex","SOLUSD",1721176264961,14.74,161.44,161.42,21.6818]
["bitfinex","SOLUSD",1721176266389,14.74,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721176266583,14.74,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721176266796,6.5158,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721176266797,14.74,161.46,161.44,6.1942]
["bitfinex","SOLUSD",1721176267167,14.74,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721176267499,14.74,161.48,161.44,15.4849]
["bitfinex","SOLUSD",1721176267683,14.74,161.48,161.45,1.23863812]
["bitfinex","SOLUSD",1721176267984,14.74,161.47,161.45,1.23863812]
["bitfinex","SOLUSD",1721176268176,14.74,161.49,161.46,16.72182949]
["bitfinex","SOLUSD",1721176268375,14.74,161.49,161.47,6.193]
["bitfinex","SOLUSD",1721176268772,14.74,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721176268976,14.74,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721176269178,0.61862048,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721176269403,0.61862048,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721176269573,15.35862048,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721176270171,15.35862048,161.52,161.49,7.43049917]
["bitfinex","SOLUSD",1721176270809,0.61862048,161.52,161.5,15.479]
["bitfinex","SOLUSD",1721176270969,0.61862048,161.52,161.51,1.23815729]
["bitfinex","SOLUSD",1721176271369,0.61862048,161.52,161.51,7.42965729]
["bitfinex","SOLUSD",1721176272681,0.61862048,161.52,161.5,15.479]
["bitfinex","SOLUSD",1721176272884,15.35862048,161.52,161.5,15.479]
["bitfinex","SOLUSD",1721176273103,14.74,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721176273407,14.74,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721176273979,14.74,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721176274272,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721176274489,15.35862048,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721176274870,15.35862048,161.52,161.49,21.6726]
["bitfinex","SOLUSD",1721176275071,14.74,161.51,161.49,21.6726]
["bitfinex","SOLUSD",1721176275492,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721176275990,0.61862048,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721176278784,0.61862048,161.52,161.51,20.9315]
["bitfinex","SOLUSD",1721176279497,0.61862048,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721176281792,0.61862048,161.52,161.51,20.9315]
["bitfinex","SOLUSD",1721176283291,0.61862048,161.52,161.51,21.2715]
["bitfinex","SOLUSD",1721176286387,0.61862048,161.52,161.51,36.925]
["bitfinex","SOLUSD",1721176286609,0.61862048,161.52,161.51,51.665]
["bitfinex","SOLUSD",1721176286904,0.61862048,161.52,161.51,36.925]
["bitfinex","SOLUSD",1721176287881,0.61862048,161.52,161.51,121.2328]
["bitfinex","SOLUSD",1721176288088,0.61862048,161.52,161.51,96.4928]
["bitfinex","SOLUSD",1721176288383,0.61862048,161.52,161.51,86.4928]
["bitfinex","SOLUSD",1721176289812,0.61862048,161.52,161.51,67.7128]
["bitfinex","SOLUSD",1721176290021,0.61862048,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721176293937,0.61862048,161.52,161.51,7.42951424]
["bitfinex","SOLUSD",1721176294445,0.61862048,161.52,161.51,22.16951424]
["bitfinex","SOLUSD",1721176294649,0.61862048,161.52,161.51,22.50951424]
["bitfinex","SOLUSD",1721176297127,0.61862048,161.52,161.51,51.11951424]
["bitfinex","SOLUSD",1721176297320,0.61862048,161.52,161.51,49.8815]
["bitfinex","SOLUSD",1721176298235,0.61862048,161.52,161.51,51.11920006]
["bitfinex","SOLUSD",1721176298623,0.61862048,161.52,161.51,49.8815]
["bitfinex","SOLUSD",1721176299608,0.61862048,161.52,161.51,80.8393]
["bitfinex","SOLUSD",1721176299929,0.61862048,161.52,161.51,82.07695895]
["bitfinex","SOLUSD",1721176300233,2.048e-05,161.52,161.51,96.81695895]
["bitfinex","SOLUSD",1721176300736,2.048e-05,161.52,161.51,95.5793]
["bitfinex","SOLUSD",1721176301620,2.048e-05,161.52,161.51,80.8393]
["bitfinex","SOLUSD",1721176302331,2.048e-05,161.52,161.51,37.4893]
["bitfinex","SOLUSD",1721176302524,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176303125,2.048e-05,161.52,161.51,51.8893]
["bitfinex","SOLUSD",1721176304329,2.048e-05,161.52,161.51,52.0593]
["bitfinex","SOLUSD",1721176304518,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176305832,2.048e-05,161.52,161.51,37.1493]
["bitfinex","SOLUSD",1721176306039,2.048e-05,161.52,161.51,37.3193]
["bitfinex","SOLUSD",1721176306359,2.048e-05,161.52,161.51,37.4893]
["bitfinex","SOLUSD",1721176306528,2.048e-05,161.52,161.51,37.3193]
["bitfinex","SOLUSD",1721176306726,2.048e-05,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721176309453,2.048e-05,161.52,161.51,37.1493]
["bitfinex","SOLUSD",1721176309633,2.048e-05,161.52,161.51,38.38727224]
["bitfinex","SOLUSD",1721176310248,2.048e-05,161.52,161.51,37.1493]
["bitfinex","SOLUSD",1721176310751,2.048e-05,161.52,161.51,37.4893]
["bitfinex","SOLUSD",1721176311134,2.048e-05,161.52,161.51,37.1493]
["bitfinex","SOLUSD",1721176312031,2.048e-05,161.52,161.51,53.29727273]
["bitfinex","SOLUSD",1721176312231,2.048e-05,161.52,161.51,53.46727273]
["bitfinex","SOLUSD",1721176317450,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176319060,2.048e-05,161.52,161.51,37.4893]
["bitfinex","SOLUSD",1721176319356,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176319857,2.048e-05,161.52,161.51,37.3193]
["bitfinex","SOLUSD",1721176320028,2.048e-05,161.52,161.51,37.1493]
["bitfinex","SOLUSD",1721176320458,2.048e-05,161.52,161.51,51.8893]
["bitfinex","SOLUSD",1721176321657,2.048e-05,161.52,161.51,37.1493]
["bitfinex","SOLUSD",1721176322257,2.048e-05,161.52,161.51,53.1272748]
["bitfinex","SOLUSD",1721176322839,2.048e-05,161.52,161.51,51.8893]
["bitfinex","SOLUSD",1721176323260,2.048e-05,161.52,161.51,53.46720219]
["bitfinex","SOLUSD",1721176326947,2.048e-05,161.52,161.51,82.07720219]
["bitfinex","SOLUSD",1721176328850,2.048e-05,161.52,161.51,80.8393]
["bitfinex","SOLUSD",1721176329451,2.048e-05,161.52,161.51,62.2293]
["bitfinex","SOLUSD",1721176329659,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176330458,2.048e-05,161.52,161.51,37.4893]
["bitfinex","SOLUSD",1721176330663,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176330856,2.048e-05,161.52,161.51,53.46719116]
["bitfinex","SOLUSD",1721176331364,2.048e-05,161.52,161.51,53.46713974]
["bitfinex","SOLUSD",1721176332157,2.048e-05,161.52,161.51,72.07713974]
["bitfinex","SOLUSD",1721176333667,2.048e-05,161.52,161.51,70.8393]
["bitfinex","SOLUSD",1721176333869,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176334373,2.048e-05,161.52,161.51,53.46707184]
["bitfinex","SOLUSD",1721176334754,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176338552,2.048e-05,161.52,161.51,53.46707519]
["bitfinex","SOLUSD",1721176339288,2.048e-05,161.52,161.51,72.07707519]
["bitfinex","SOLUSD",1721176339856,2.048e-05,161.52,161.51,52.2293]
["bitfinex","SOLUSD",1721176341750,2.048e-05,161.52,161.51,72.07708111]
["bitfinex","SOLUSD",1721176343183,2.048e-05,161.52,161.51,86.81708111]
["bitfinex","SOLUSD",1721176343359,15.3573,161.61,161.6,21.6583]
["bitfinex","SOLUSD",1721176343564,6.3966,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721176343762,6.3966,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721176343959,21.1366,161.63,161.6,15.4702]
["bitfinex","SOLUSD",1721176344294,6.3966,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721176345081,6.3966,161.63,161.61,6.1877]
["bitfinex","SOLUSD",1721176345304,15.2921,161.65,161.64,21.6529]
["bitfinex","SOLUSD",1721176345585,15.2921,161.65,161.64,15.4664]
["bitfinex","SOLUSD",1721176345991,30.0321,161.65,161.6,15.4695]
["bitfinex","SOLUSD",1721176346162,14.74,161.61,161.6,15.4695]
["bitfinex","SOLUSD",1721176346368,14.74,161.61,161.59,15.4709]
["bitfinex","SOLUSD",1721176346581,15.2921,161.65,161.6,1.23748739]
["bitfinex","SOLUSD",1721176346783,14.74,161.61,161.59,15.4709]
["bitfinex","SOLUSD",1721176346983,6.1058,161.61,161.56,6.1894]
["bitfinex","SOLUSD",1721176347165,14.74,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721176347692,14.74,161.57,161.53,18.61]
["bitfinex","SOLUSD",1721176347693,6.1058,161.61,161.59,6.1882]
["bitfinex","SOLUSD",1721176348066,14.74,161.6,161.59,6.1882]
["bitfinex","SOLUSD",1721176348263,14.74,161.6,161.59,7.4257487]
["bitfinex","SOLUSD",1721176348672,14.74,161.6,161.59,6.1882]
["bitfinex","SOLUSD",1721176349285,29.48,161.6,161.58,15.4717]
["bitfinex","SOLUSD",1721176349592,14.74,161.59,161.58,21.6605]
["bitfinex","SOLUSD",1721176349974,14.74,161.59,161.58,15.4717]
["bitfinex","SOLUSD",1721176350180,14.74,161.59,161.58,21.6605]
["bitfinex","SOLUSD",1721176350383,14.74,161.59,161.58,15.4717]
["bitfinex","SOLUSD",1721176350597,14.74,161.59,161.55,6.1897]
["bitfinex","SOLUSD",1721176350788,14.74,161.56,161.55,7.4277091]
["bitfinex","SOLUSD",1721176351396,14.74,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721176351597,14.74,161.56,161.55,7.42782179]
["bitfinex","SOLUSD",1721176351992,14.74,161.56,161.55,7.76782179]
["bitfinex","SOLUSD",1721176352192,6.1058,161.61,161.57,15.4723]
["bitfinex","SOLUSD",1721176352491,14.74,161.58,161.57,21.6615]
["bitfinex","SOLUSD",1721176353082,14.74,161.58,161.55,6.5297]
["bitfinex","SOLUSD",1721176353317,14.74,161.56,161.55,6.1897]
["bitfinex","SOLUSD",1721176353503,14.74,161.56,161.53,21.6668]
["bitfinex","SOLUSD",1721176353682,14.74,161.54,161.53,21.6668]
["bitfinex","SOLUSD",1721176353886,29.48,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721176354188,14.74,161.52,161.51,6.1914]
["bitfinex","SOLUSD",1721176354599,29.48,161.52,161.51,6.1914]
["bitfinex","SOLUSD",1721176354997,29.48,161.52,161.49,21.6721]
["bitfinex","SOLUSD",1721176355197,14.74,161.5,161.49,15.4802]
["bitfinex","SOLUSD",1721176356186,14.74,161.5,161.49,21.6725]
["bitfinex","SOLUSD",1721176357388,6.6634,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1721176357594,14.74,161.54,161.53,6.1906]
["bitfinex","SOLUSD",1721176357916,14.74,161.54,161.52,21.6687]
["bitfinex","SOLUSD",1721176358109,14.74,161.53,161.52,21.6687]
["bitfinex","SOLUSD",1721176359905,29.48,161.53,161.49,15.4808]
["bitfinex","SOLUSD",1721176360107,6.6634,161.55,161.5,1.23812866]
["bitfinex","SOLUSD",1721176360307,6.6634,161.55,161.5,7.43002866]
["bitfinex","SOLUSD",1721176360308,14.74,161.51,161.5,7.43002866]
["bitfinex","SOLUSD",1721176362707,14.74,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721176363202,14.74,161.51,161.49,21.673]
["bitfinex","SOLUSD",1721176363395,14.74,161.5,161.49,21.673]
["bitfinex","SOLUSD",1721176363617,14.74,161.5,161.49,15.4808]
["bitfinex","SOLUSD",1721176363822,14.74,161.5,161.42,24.74]
["bitfinex","SOLUSD",1721176363823,14.74,161.5,161.46,21.6766]
["bitfinex","SOLUSD",1721176364034,58.96,161.52,161.43,15.4865]
["bitfinex","SOLUSD",1721176364210,58.96,161.52,161.44,6.1939]
["bitfinex","SOLUSD",1721176364211,6.1919,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1721176364415,14.74,161.45,161.44,6.1939]
["bitfinex","SOLUSD",1721176364603,6.6359,161.51,161.47,6.1928]
["bitfinex","SOLUSD",1721176364805,14.74,161.48,161.46,21.6765]
["bitfinex","SOLUSD",1721176365016,6.6359,161.51,161.46,15.4831]
["bitfinex","SOLUSD",1721176365017,14.74,161.47,161.46,15.4831]
["bitfinex","SOLUSD",1721176365218,14.74,161.47,161.43,15.4864]
["bitfinex","SOLUSD",1721176365409,14.74,161.44,161.43,21.681]
["bitfinex","SOLUSD",1721176366211,12.8278,161.51,161.43,21.681]
["bitfinex","SOLUSD",1721176366212,12.8278,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721176366406,29.51,161.48,161.46,6.1931]
["bitfinex","SOLUSD",1721176366925,29.51,161.48,161.45,21.6775]
["bitfinex","SOLUSD",1721176367626,29.51,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1721176368022,29.51,161.48,161.46,7.43182605]
["bitfinex","SOLUSD",1721176368228,6.6359,161.51,161.47,15.4821]
["bitfinex","SOLUSD",1721176368527,29.51,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721176368726,29.51,161.5,161.44,15.4853]
["bitfinex","SOLUSD",1721176368918,29.51,161.47,161.45,6.1937]
["bitfinex","SOLUSD",1721176369117,29.51,161.47,161.44,15.4853]
["bitfinex","SOLUSD",1721176369118,29.51,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721176369512,6.6359,161.51,161.47,6.1927]
["bitfinex","SOLUSD",1721176369721,29.51,161.5,161.47,7.43111384]
["bitfinex","SOLUSD",1721176369916,29.51,161.5,161.47,6.1927]
["bitfinex","SOLUSD",1721176370315,29.51,161.5,161.46,15.4828]
["bitfinex","SOLUSD",1721176370819,35.702,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721176371226,35.702,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721176371535,29.51,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721176372434,29.51,161.5,161.43,21.6803]
["bitfinex","SOLUSD",1721176372619,35.7021,161.5,161.43,21.6803]
["bitfinex","SOLUSD",1721176373020,29.51,161.47,161.41,6.1951]
["bitfinex","SOLUSD",1721176373231,29.51,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721176373429,35.7031,161.47,161.4,21.6843]
["bitfinex","SOLUSD",1721176373633,35.7031,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721176373826,29.51,161.47,161.42,7.43379838]
["bitfinex","SOLUSD",1721176374027,29.51,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721176374228,6.0114,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721176374627,29.51,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721176375325,29.51,161.44,161.4,21.6846]
["bitfinex","SOLUSD",1721176376249,29.51,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721176377123,29.51,161.44,161.4,21.6846]
["bitfinex","SOLUSD",1721176378155,29.51,161.44,161.41,7.43411351]
["bitfinex","SOLUSD",1721176378663,29.51,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721176379533,29.51,161.44,161.41,7.43415036]
["bitfinex","SOLUSD",1721176380239,29.51,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721176380445,29.51,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721176380955,29.51,161.44,161.4,21.6845]
["bitfinex","SOLUSD",1721176381861,29.51,161.41,161.37,21.6886]
["bitfinex","SOLUSD",1721176382052,29.51,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721176382563,16.5348,161.43,161.39,15.4896]
["bitfinex","SOLUSD",1721176382864,16.5348,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721176383242,6.0114,161.46,161.44,6.1942]
["bitfinex","SOLUSD",1721176383441,6.0114,161.46,161.42,7.43359606]
["bitfinex","SOLUSD",1721176383641,6.0114,161.46,161.43,7.4331965]
["bitfinex","SOLUSD",1721176384054,6.0114,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721176384361,6.0114,161.46,161.43,7.43319807]
["bitfinex","SOLUSD",1721176384549,29.51,161.47,161.43,1.23869807]
["bitfinex","SOLUSD",1721176384754,29.51,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721176385068,29.51,161.47,161.45,21.6779]
["bitfinex","SOLUSD",1721176385282,6.1936,161.46,161.41,15.4876]
["bitfinex","SOLUSD",1721176385442,35.7032,161.47,161.41,21.6829]
["bitfinex","SOLUSD",1721176385642,35.7032,161.47,161.42,1.23872569]
["bitfinex","SOLUSD",1721176385866,35.7032,161.47,161.41,15.4876]
["bitfinex","SOLUSD",1721176385867,6.1935,161.46,161.41,15.4876]
["bitfinex","SOLUSD",1721176386644,29.51,161.44,161.41,15.4876]
["bitfinex","SOLUSD",1721176387064,35.7043,161.44,161.38,21.6874]
["bitfinex","SOLUSD",1721176387657,29.51,161.41,161.38,21.6874]
["bitfinex","SOLUSD",1721176387858,29.51,161.41,161.39,7.43506029]
["bitfinex","SOLUSD",1721176388364,29.51,161.41,161.38,15.491]
["bitfinex","SOLUSD",1721176389259,29.51,161.41,161.39,1.23909395]
["bitfinex","SOLUSD",1721176389579,29.51,161.41,161.38,15.491]
["bitfinex","SOLUSD",1721176390082,29.51,161.41,161.36,6.197]
["bitfinex","SOLUSD",1721176390579,29.51,161.38,161.36,6.197]
["bitfinex","SOLUSD",1721176390960,29.51,161.38,161.35,15.494]
["bitfinex","SOLUSD",1721176391376,29.51,161.38,161.34,6.1978]
["bitfinex","SOLUSD",1721176391665,29.51,161.38,161.33,0.8266379]
["bitfinex","SOLUSD",1721176392050,29.51,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721176393253,6.1572,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721176393460,6.1572,161.34,161.29,15.4999]
["bitfinex","SOLUSD",1721176393772,6.1572,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1721176393773,29.51,161.3,161.28,6.2003]
["bitfinex","SOLUSD",1721176394357,29.51,161.3,161.26,15.5028]
["bitfinex","SOLUSD",1721176394685,29.51,161.3,161.28,6.2002]
["bitfinex","SOLUSD",1721176395859,29.51,161.3,161.29,7.4399192]
["bitfinex","SOLUSD",1721176396063,29.51,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721176396266,6.1572,161.34,161.3,15.4982]
["bitfinex","SOLUSD",1721176396568,6.1572,161.34,161.3,22.93746512]
["bitfinex","SOLUSD",1721176396767,6.1572,161.34,161.26,15.5021]
["bitfinex","SOLUSD",1721176397482,6.1572,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721176397685,6.1572,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721176397865,6.1572,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721176398066,6.1572,161.34,161.29,1.2397347]
["bitfinex","SOLUSD",1721176398266,12.3554,161.34,161.29,1.2397347]
["bitfinex","SOLUSD",1721176398477,6.1572,161.34,161.29,1.2397347]
["bitfinex","SOLUSD",1721176398696,6.1572,161.34,161.29,7.43978351]
["bitfinex","SOLUSD",1721176398896,12.3553,161.34,161.29,1.23978351]
["bitfinex","SOLUSD",1721176399412,6.1572,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721176399800,6.1572,161.34,161.28,15.5]
["bitfinex","SOLUSD",1721176400169,6.1572,161.34,161.3,6.1994]
["bitfinex","SOLUSD",1721176400602,6.1985,161.33,161.28,15.5]
["bitfinex","SOLUSD",1721176400809,6.1985,161.33,161.29,1.23981112]
["bitfinex","SOLUSD",1721176401012,6.1989,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1721176401298,6.1572,161.34,161.27,1.23991158]
["bitfinex","SOLUSD",1721176401299,6.1985,161.33,161.27,1.23991158]
["bitfinex","SOLUSD",1721176401471,12.3553,161.34,161.27,7.44051158]
["bitfinex","SOLUSD",1721176401672,12.3553,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1721176401902,12.3553,161.34,161.27,15.5013]
["bitfinex","SOLUSD",1721176401903,6.1572,161.34,161.27,15.5013]
["bitfinex","SOLUSD",1721176402185,6.1572,161.34,161.28,6.2]
["bitfinex","SOLUSD",1721176402696,6.1572,161.34,161.29,15.4994]
["bitfinex","SOLUSD",1721176402875,6.1572,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721176403073,15.3727,161.36,161.32,7.43837958]
["bitfinex","SOLUSD",1721176403284,15.3727,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721176403485,15.3727,161.36,161.32,7.43831303]
["bitfinex","SOLUSD",1721176403685,15.3727,161.36,161.33,1.23951303]
["bitfinex","SOLUSD",1721176404289,15.3727,161.36,161.33,7.43781303]
["bitfinex","SOLUSD",1721176404609,10.0,161.55,161.33,7.43781303]
["bitfinex","SOLUSD",1721176404610,15.1312,161.41,161.34,1.23944491]
["bitfinex","SOLUSD",1721176404929,6.1958,161.4,161.34,6.198]
["bitfinex","SOLUSD",1721176405205,6.1958,161.4,161.35,1.23922164]
["bitfinex","SOLUSD",1721176405383,21.3266,161.41,161.36,1.2392195]
["bitfinex","SOLUSD",1721176405572,15.1312,161.41,161.36,7.4362195]
["bitfinex","SOLUSD",1721176406195,21.3266,161.41,161.36,1.2392195]
["bitfinex","SOLUSD",1721176406579,15.1312,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721176406776,21.3266,161.41,161.37,1.23914369]
["bitfinex","SOLUSD",1721176406972,21.3266,161.41,161.38,1.23914596]
["bitfinex","SOLUSD",1721176407167,21.3266,161.41,161.36,1.2391355]
["bitfinex","SOLUSD",1721176407371,6.1958,161.4,161.35,15.4935]
["bitfinex","SOLUSD",1721176407781,15.1312,161.41,161.32,15.6667]
["bitfinex","SOLUSD",1721176408108,15.1312,161.41,161.33,1.23933914]
["bitfinex","SOLUSD",1721176408593,6.1961,161.39,161.33,7.43773914]
["bitfinex","SOLUSD",1721176408777,6.1958,161.4,161.33,1.23933914]
["bitfinex","SOLUSD",1721176408968,21.3266,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1721176409173,21.3266,161.41,161.36,1.23918374]
["bitfinex","SOLUSD",1721176409782,15.1312,161.41,161.31,15.4976]
["bitfinex","SOLUSD",1721176409992,15.1312,161.41,161.32,0.34]
["bitfinex","SOLUSD",1721176410472,6.1968,161.38,161.32,0.17]
["bitfinex","SOLUSD",1721176410669,6.1968,161.38,161.32,1.2394173]
["bitfinex","SOLUSD",1721176410894,29.51,161.39,161.31,15.4976]
["bitfinex","SOLUSD",1721176411099,6.197,161.37,161.32,1.23951015]
["bitfinex","SOLUSD",1721176411396,6.1965,161.38,161.33,1.23947448]
["bitfinex","SOLUSD",1721176411596,29.51,161.39,161.3,6.1992]
["bitfinex","SOLUSD",1721176411805,20.0,161.38,161.31,1.23971374]
["bitfinex","SOLUSD",1721176412107,29.51,161.36,161.28,15.5006]
["bitfinex","SOLUSD",1721176412788,6.198,161.34,161.28,15.5006]
["bitfinex","SOLUSD",1721176412975,21.3407,161.34,161.28,21.7009]
["bitfinex","SOLUSD",1721176413294,35.7085,161.33,161.28,15.5006]
["bitfinex","SOLUSD",1721176413802,35.7085,161.33,161.28,16.74052127]
["bitfinex","SOLUSD",1721176414694,35.7085,161.33,161.28,15.5006]
["bitfinex","SOLUSD",1721176414899,35.7085,161.33,161.28,16.74051996]
["bitfinex","SOLUSD",1721176415281,35.7085,161.33,161.27,6.2006]
["bitfinex","SOLUSD",1721176415282,6.1989,161.32,161.26,6.2011]
["bitfinex","SOLUSD",1721176415483,29.51,161.33,161.27,7.44067399]
["bitfinex","SOLUSD",1721176416004,29.51,161.33,161.28,15.5009]
["bitfinex","SOLUSD",1721176416210,29.51,161.33,161.29,1.23981647]
["bitfinex","SOLUSD",1721176416404,29.51,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1721176416713,29.51,161.33,161.29,1.23982044]
["bitfinex","SOLUSD",1721176416884,29.51,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1721176417211,29.51,161.33,161.29,1.23977418]
["bitfinex","SOLUSD",1721176417401,29.51,161.33,161.28,21.7012]
["bitfinex","SOLUSD",1721176417612,29.51,161.33,161.29,1.23980468]
["bitfinex","SOLUSD",1721176418402,35.7085,161.33,161.28,15.5009]
["bitfinex","SOLUSD",1721176418604,6.199,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1721176418786,29.51,161.33,161.28,1.23992184]
["bitfinex","SOLUSD",1721176418988,29.51,161.33,161.28,7.44012184]
["bitfinex","SOLUSD",1721176419179,29.51,161.33,161.28,6.2002]
["bitfinex","SOLUSD",1721176419382,29.51,161.33,161.3,15.499]
["bitfinex","SOLUSD",1721176419599,16.6183,161.36,161.31,1.23971223]
["bitfinex","SOLUSD",1721176419809,16.6183,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721176420309,16.6183,161.36,161.33,7.43793983]
["bitfinex","SOLUSD",1721176420512,16.6183,161.36,161.3,15.499]
["bitfinex","SOLUSD",1721176420678,16.6183,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721176421106,16.6183,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721176421883,16.6183,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721176422082,6.1966,161.38,161.33,7.43794552]
["bitfinex","SOLUSD",1721176422278,6.1966,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1721176422483,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721176422793,6.1966,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721176423103,6.1962,161.39,161.33,7.43776268]
["bitfinex","SOLUSD",1721176423495,27.7715,161.41,161.35,6.1974]
["bitfinex","SOLUSD",1721176423677,21.5761,161.41,161.36,7.43648775]
["bitfinex","SOLUSD",1721176424486,27.7715,161.41,161.36,7.43648775]
["bitfinex","SOLUSD",1721176424686,27.7715,161.41,161.37,1.23922128]
["bitfinex","SOLUSD",1721176425614,6.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721176425791,21.5761,161.41,161.34,15.4947]
["bitfinex","SOLUSD",1721176425987,6.1964,161.39,161.34,15.4947]
["bitfinex","SOLUSD",1721176426400,6.1966,161.38,161.33,6.1981]
["bitfinex","SOLUSD",1721176426590,6.1966,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1721176426989,6.1969,161.37,161.31,21.6968]
["bitfinex","SOLUSD",1721176427189,35.7069,161.37,161.31,21.6968]
["bitfinex","SOLUSD",1721176428224,29.51,161.37,161.31,21.6968]
["bitfinex","SOLUSD",1721176428519,6.1974,161.36,161.31,15.4977]
["bitfinex","SOLUSD",1721176428887,6.1974,161.36,161.31,21.6969]
["bitfinex","SOLUSD",1721176429111,35.7069,161.37,161.31,21.6969]
["bitfinex","SOLUSD",1721176429809,6.1973,161.36,161.31,21.6969]
["bitfinex","SOLUSD",1721176430190,35.7069,161.37,161.31,21.6969]
["bitfinex","SOLUSD",1721176430390,35.7069,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721176430590,6.1973,161.36,161.31,15.4977]
["bitfinex","SOLUSD",1721176430792,6.1977,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1721176431000,29.51,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1721176431203,29.51,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721176431715,35.6282,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721176432085,41.8263,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721176433006,35.6282,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721176433418,35.6282,161.34,161.31,6.1989]
["bitfinex","SOLUSD",1721176433915,35.6282,161.34,161.3,21.6978]
["bitfinex","SOLUSD",1721176434206,35.6282,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721176434411,29.51,161.37,161.31,1.23972969]
["bitfinex","SOLUSD",1721176434610,20.0,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721176434815,35.707,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1721176435192,35.707,161.37,161.28,31.0015]
["bitfinex","SOLUSD",1721176435193,20.0,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721176435422,6.5965,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721176435600,6.5965,161.39,161.33,1.23952726]
["bitfinex","SOLUSD",1721176435920,12.7927,161.39,161.33,6.1984]
["bitfinex","SOLUSD",1721176436287,12.7927,161.39,161.32,15.4963]
["bitfinex","SOLUSD",1721176436288,6.5965,161.39,161.32,15.4963]
["bitfinex","SOLUSD",1721176436623,35.7069,161.37,161.32,15.4963]
["bitfinex","SOLUSD",1721176437112,6.1973,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721176438298,6.1973,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721176438495,35.707,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1721176439420,35.707,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721176439605,29.51,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721176440311,29.51,161.37,161.33,1.23965422]
["bitfinex","SOLUSD",1721176440715,29.51,161.37,161.31,15.4976]
["bitfinex","SOLUSD",1721176440921,29.51,161.37,161.32,7.43841215]
["bitfinex","SOLUSD",1721176441123,29.51,161.37,161.33,1.23953276]
["bitfinex","SOLUSD",1721176441420,29.51,161.37,161.33,7.43783276]
["bitfinex","SOLUSD",1721176441608,6.1968,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1721176441803,20.0,161.37,161.29,10.0]
["bitfinex","SOLUSD",1721176441996,20.0,161.37,161.28,49.6218]
["bitfinex","SOLUSD",1721176441997,6.5965,161.39,161.25,15.3485]
["bitfinex","SOLUSD",1721176442205,29.51,161.37,161.29,6.1998]
["bitfinex","SOLUSD",1721176442602,35.7083,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1721176442998,35.7083,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721176443213,6.1985,161.33,161.27,21.702]
["bitfinex","SOLUSD",1721176443412,6.5139,161.32,161.27,21.702]
["bitfinex","SOLUSD",1721176443812,6.5139,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721176444707,6.5139,161.32,161.27,15.5016]
["bitfinex","SOLUSD",1721176444906,6.5139,161.32,161.28,7.44036971]
["bitfinex","SOLUSD",1721176445321,6.5139,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1721176446023,6.5139,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721176447122,6.5139,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721176447834,6.5139,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721176448204,6.5139,161.32,161.28,7.44020617]
["bitfinex","SOLUSD",1721176448703,12.7128,161.32,161.27,21.7022]
["bitfinex","SOLUSD",1721176448902,6.5139,161.32,161.27,21.7022]
["bitfinex","SOLUSD",1721176449120,12.7128,161.32,161.27,21.7022]
["bitfinex","SOLUSD",1721176449421,6.5139,161.32,161.27,15.5016]
["bitfinex","SOLUSD",1721176449606,6.5139,161.32,161.28,7.44016702]
["bitfinex","SOLUSD",1721176450012,6.5139,161.32,161.28,6.2002]
["bitfinex","SOLUSD",1721176450227,6.5139,161.32,161.28,7.44016048]
["bitfinex","SOLUSD",1721176451718,6.5139,161.32,161.25,1.23990542]
["bitfinex","SOLUSD",1721176451719,6.1997,161.3,161.25,1.23990542]
["bitfinex","SOLUSD",1721176452028,6.1995,161.31,161.25,7.44110542]
["bitfinex","SOLUSD",1721176452324,6.1994,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721176452502,35.7094,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721176453022,29.51,161.31,161.25,7.44155246]
["bitfinex","SOLUSD",1721176453224,35.7092,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1721176453828,29.51,161.31,161.27,7.4407721]
["bitfinex","SOLUSD",1721176454022,29.51,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721176454506,35.7092,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721176456224,14.78,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721176456411,14.78,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721176456617,6.5139,161.32,161.27,1.23998842]
["bitfinex","SOLUSD",1721176456920,6.5427,161.36,161.27,26.25988842]
["bitfinex","SOLUSD",1721176457102,15.2827,161.39,161.36,6.1969]
["bitfinex","SOLUSD",1721176457423,14.78,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1721176457629,14.78,161.36,161.35,1.2393931]
["bitfinex","SOLUSD",1721176457826,15.2827,161.39,161.34,15.4943]
["bitfinex","SOLUSD",1721176458038,14.78,161.39,161.37,15.4922]
["bitfinex","SOLUSD",1721176458209,21.8254,161.44,161.37,15.4922]
["bitfinex","SOLUSD",1721176458416,51.3554,161.44,161.38,1.23913299]
["bitfinex","SOLUSD",1721176458814,51.3554,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721176460016,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721176460212,21.8254,161.44,161.4,7.4346101]
["bitfinex","SOLUSD",1721176460420,28.0184,161.48,161.4,16.7282101]
["bitfinex","SOLUSD",1721176460612,6.1931,161.47,161.41,6.1952]
["bitfinex","SOLUSD",1721176460817,6.1931,161.47,161.42,1.23883362]
["bitfinex","SOLUSD",1721176462134,21.8254,161.48,161.42,1.23883362]
["bitfinex","SOLUSD",1721176462313,29.53,161.46,161.38,6.1962]
["bitfinex","SOLUSD",1721176462727,29.53,161.46,161.39,7.43500411]
["bitfinex","SOLUSD",1721176462929,29.53,161.46,161.39,6.196]
["bitfinex","SOLUSD",1721176463131,29.53,161.46,161.37,21.6888]
["bitfinex","SOLUSD",1721176463332,29.53,161.46,161.35,15.0199]
["bitfinex","SOLUSD",1721176463333,20.0,161.45,161.35,21.2173]
["bitfinex","SOLUSD",1721176463515,29.53,161.43,161.35,21.2173]
["bitfinex","SOLUSD",1721176463717,20.0,161.42,161.35,6.1974]
["bitfinex","SOLUSD",1721176463916,26.1951,161.42,161.36,6.1972]
["bitfinex","SOLUSD",1721176464116,26.1951,161.42,161.35,6.1976]
["bitfinex","SOLUSD",1721176464643,26.1951,161.42,161.36,15.4932]
["bitfinex","SOLUSD",1721176464644,20.0,161.42,161.36,15.4932]
["bitfinex","SOLUSD",1721176464816,20.0,161.42,161.36,16.73238411]
["bitfinex","SOLUSD",1721176465322,20.0,161.42,161.36,15.4932]
["bitfinex","SOLUSD",1721176465510,26.1951,161.42,161.36,15.4932]
["bitfinex","SOLUSD",1721176466011,6.1954,161.41,161.36,15.4932]
["bitfinex","SOLUSD",1721176466434,26.195,161.42,161.36,21.6904]
["bitfinex","SOLUSD",1721176466733,29.53,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721176466919,20.0,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721176467232,20.0,161.42,161.36,15.4932]
["bitfinex","SOLUSD",1721176467432,20.0,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721176468128,20.0,161.42,161.38,7.43560597]
["bitfinex","SOLUSD",1721176468539,29.53,161.43,161.38,7.43560597]
["bitfinex","SOLUSD",1721176468725,35.7247,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1721176468925,29.53,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1721176469230,6.195,161.42,161.36,21.6904]
["bitfinex","SOLUSD",1721176469643,35.7247,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1721176469936,6.195,161.42,161.36,21.6904]
["bitfinex","SOLUSD",1721176470310,29.53,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721176470516,29.53,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721176470721,29.53,161.43,161.36,21.6902]
["bitfinex","SOLUSD",1721176471131,29.53,161.43,161.37,7.43590385]
["bitfinex","SOLUSD",1721176471621,6.195,161.42,161.37,7.43590385]
["bitfinex","SOLUSD",1721176471924,29.53,161.43,161.37,7.43580725]
["bitfinex","SOLUSD",1721176472121,29.53,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721176472321,29.53,161.43,161.39,1.23909962]
["bitfinex","SOLUSD",1721176472733,29.53,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1721176472940,29.53,161.43,161.37,7.43609358]
["bitfinex","SOLUSD",1721176473150,35.7247,161.43,161.37,7.43609358]
["bitfinex","SOLUSD",1721176473657,35.7247,161.43,161.37,6.1969]
["bitfinex","SOLUSD",1721176473846,6.5514,161.42,161.36,21.6904]
["bitfinex","SOLUSD",1721176474547,12.7464,161.42,161.36,21.6904]
["bitfinex","SOLUSD",1721176474737,6.1955,161.41,161.36,21.6904]
["bitfinex","SOLUSD",1721176474938,6.1958,161.4,161.36,15.4932]
["bitfinex","SOLUSD",1721176475135,21.5228,161.41,161.36,15.4932]
["bitfinex","SOLUSD",1721176475318,21.5228,161.41,161.36,21.6903]
["bitfinex","SOLUSD",1721176475855,21.5228,161.41,161.36,15.4932]
["bitfinex","SOLUSD",1721176476161,21.5228,161.41,161.34,6.1979]
["bitfinex","SOLUSD",1721176476162,6.196,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1721176476441,29.53,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1721176476643,35.7257,161.4,161.33,15.4959]
["bitfinex","SOLUSD",1721176477427,29.53,161.4,161.34,1.23945567]
["bitfinex","SOLUSD",1721176477651,29.53,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1721176477652,35.7257,161.4,161.35,6.1974]
["bitfinex","SOLUSD",1721176477844,29.53,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1721176478551,6.1968,161.38,161.32,21.6952]
["bitfinex","SOLUSD",1721176478860,6.197,161.37,161.32,21.6952]
["bitfinex","SOLUSD",1721176479032,35.727,161.37,161.32,15.4967]
["bitfinex","SOLUSD",1721176479227,20.0,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721176480334,20.0,161.36,161.32,7.43838699]
["bitfinex","SOLUSD",1721176480534,29.53,161.37,161.33,1.23957723]
["bitfinex","SOLUSD",1721176480751,29.53,161.37,161.33,7.43797723]
["bitfinex","SOLUSD",1721176480946,29.53,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721176481149,35.7272,161.37,161.31,15.4976]
["bitfinex","SOLUSD",1721176481349,35.7272,161.37,161.32,1.23963869]
["bitfinex","SOLUSD",1721176481350,29.53,161.37,161.32,1.23963869]
["bitfinex","SOLUSD",1721176481653,29.53,161.37,161.33,7.43783229]
["bitfinex","SOLUSD",1721176481966,29.53,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1721176482142,35.7269,161.37,161.31,15.4976]
["bitfinex","SOLUSD",1721176482345,29.53,161.37,161.28,15.5004]
["bitfinex","SOLUSD",1721176482653,29.53,161.37,161.29,0.17]
["bitfinex","SOLUSD",1721176482832,29.53,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721176483027,35.7272,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721176483250,29.53,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721176483942,35.727,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721176484138,35.727,161.37,161.31,6.1991]
["bitfinex","SOLUSD",1721176484844,6.1941,161.36,161.27,15.5015]
["bitfinex","SOLUSD",1721176485048,6.1981,161.34,161.28,6.2001]
["bitfinex","SOLUSD",1721176485350,29.53,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721176485757,29.53,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721176486258,29.53,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721176486851,15.9812,161.35,161.32,6.1986]
["bitfinex","SOLUSD",1721176487438,15.9812,161.35,161.31,15.4977]
["bitfinex","SOLUSD",1721176488156,6.1941,161.36,161.31,16.73739017]
["bitfinex","SOLUSD",1721176488357,6.1941,161.36,161.32,1.23961431]
["bitfinex","SOLUSD",1721176489140,12.3915,161.36,161.31,15.4977]
["bitfinex","SOLUSD",1721176489342,6.198,161.35,161.29,6.1999]
["bitfinex","SOLUSD",1721176489641,6.1941,161.36,161.29,7.43971966]
["bitfinex","SOLUSD",1721176489847,6.1977,161.35,161.3,1.23982164]
["bitfinex","SOLUSD",1721176490355,6.1977,161.35,161.3,22.93802164]
["bitfinex","SOLUSD",1721176490563,6.1977,161.35,161.3,21.6982]
["bitfinex","SOLUSD",1721176490949,12.3914,161.36,161.31,7.43894597]
["bitfinex","SOLUSD",1721176491535,12.3914,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721176491742,6.1977,161.35,161.3,21.6982]
["bitfinex","SOLUSD",1721176491937,35.7281,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721176492842,29.53,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721176493241,29.53,161.31,161.24,15.5038]
["bitfinex","SOLUSD",1721176493438,29.53,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721176493957,29.53,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721176494263,14.79,161.28,161.26,21.7033]
["bitfinex","SOLUSD",1721176494471,14.79,161.27,161.26,21.7033]
["bitfinex","SOLUSD",1721176497846,15.647,161.33,161.29,6.1997]
["bitfinex","SOLUSD",1721176498046,14.79,161.3,161.29,6.1997]
["bitfinex","SOLUSD",1721176498549,14.79,161.3,161.28,15.5003]
["bitfinex","SOLUSD",1721176498751,14.79,161.29,161.28,21.7005]
["bitfinex","SOLUSD",1721176502370,14.79,161.3,161.29,6.1998]
["bitfinex","SOLUSD",1721176503068,14.79,161.3,161.28,21.7005]
["bitfinex","SOLUSD",1721176503270,14.79,161.29,161.28,21.7005]
["bitfinex","SOLUSD",1721176503672,14.79,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721176504955,14.79,161.3,161.28,22.9405254]
["bitfinex","SOLUSD",1721176505174,14.79,161.3,161.28,21.7006]
["bitfinex","SOLUSD",1721176505569,14.79,161.29,161.28,21.7006]
["bitfinex","SOLUSD",1721176506274,14.79,161.29,161.28,15.5003]
["bitfinex","SOLUSD",1721176506661,14.79,161.29,161.27,6.2006]
["bitfinex","SOLUSD",1721176506863,14.79,161.28,161.27,6.2006]
["bitfinex","SOLUSD",1721176507867,14.79,161.29,161.28,6.2002]
["bitfinex","SOLUSD",1721176509193,14.79,161.29,161.27,21.7021]
["bitfinex","SOLUSD",1721176509382,14.79,161.28,161.27,21.7021]
["bitfinex","SOLUSD",1721176510369,14.79,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721176510998,14.79,161.29,161.28,7.44026186]
["bitfinex","SOLUSD",1721176511204,65.3541,161.36,161.28,1.23996186]
["bitfinex","SOLUSD",1721176511497,14.79,161.32,161.3,15.499]
["bitfinex","SOLUSD",1721176511711,65.3541,161.36,161.31,1.23975993]
["bitfinex","SOLUSD",1721176511893,20.9841,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721176512206,14.79,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721176512498,14.79,161.33,161.3,15.499]
["bitfinex","SOLUSD",1721176512672,14.79,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721176512868,14.79,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721176513079,14.79,161.3,161.29,6.1996]
["bitfinex","SOLUSD",1721176513282,16.0472,161.27,161.22,6.45885379]
["bitfinex","SOLUSD",1721176513570,12.2677,161.18,161.09,46.4482]
["bitfinex","SOLUSD",1721176513800,12.2677,161.18,161.1,6.2072]
["bitfinex","SOLUSD",1721176514092,47.0577,161.18,161.09,46.4482]
["bitfinex","SOLUSD",1721176514399,48.29763548,161.18,161.09,31.6582]
["bitfinex","SOLUSD",1721176514591,48.29763548,161.18,161.11,6.2065]
["bitfinex","SOLUSD",1721176514787,48.29763548,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1721176515204,47.0577,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1721176516274,26.0635,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1721176516475,26.0635,161.18,161.11,15.5166]
["bitfinex","SOLUSD",1721176516476,27.30343548,161.18,161.11,15.5166]
["bitfinex","SOLUSD",1721176516699,27.30343548,161.18,161.11,21.7234]
["bitfinex","SOLUSD",1721176516908,27.30343548,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721176517198,27.30343548,161.18,161.11,15.5166]
["bitfinex","SOLUSD",1721176517395,33.50763548,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1721176517598,33.50763548,161.18,161.11,15.5166]
["bitfinex","SOLUSD",1721176517793,27.30343548,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1721176517972,27.30343548,161.18,161.11,15.5166]
["bitfinex","SOLUSD",1721176518998,33.50763548,161.18,161.11,15.5166]
["bitfinex","SOLUSD",1721176520487,33.50763548,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1721176520877,27.30343548,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1721176522190,27.30343548,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721176522778,20.0,161.18,161.15,6.2052]
["bitfinex","SOLUSD",1721176523485,1.23993548,161.19,161.15,15.5128]
["bitfinex","SOLUSD",1721176523685,1.23993548,161.19,161.15,21.7179]
["bitfinex","SOLUSD",1721176524182,1.23993548,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1721176524379,1.23993548,161.19,161.15,15.5128]
["bitfinex","SOLUSD",1721176524585,1.23993548,161.19,161.15,21.7181]
["bitfinex","SOLUSD",1721176524783,21.23993548,161.19,161.15,21.7181]
["bitfinex","SOLUSD",1721176526498,21.23993548,161.19,161.15,15.5128]
["bitfinex","SOLUSD",1721176526882,21.23993548,161.19,161.13,6.206]
["bitfinex","SOLUSD",1721176527084,27.44413548,161.19,161.13,6.206]
["bitfinex","SOLUSD",1721176527387,6.2042,161.18,161.12,15.5162]
["bitfinex","SOLUSD",1721176527584,26.2042,161.18,161.12,15.5162]
["bitfinex","SOLUSD",1721176527784,26.2042,161.18,161.12,21.7227]
["bitfinex","SOLUSD",1721176528402,6.2046,161.17,161.12,21.7227]
["bitfinex","SOLUSD",1721176528600,29.62,161.13,161.12,15.5162]
["bitfinex","SOLUSD",1721176528805,29.62,161.13,161.11,6.2068]
["bitfinex","SOLUSD",1721176529101,29.62,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1721176529882,29.62,161.13,161.09,15.5188]
["bitfinex","SOLUSD",1721176530107,29.62,161.13,161.05,1.24138693]
["bitfinex","SOLUSD",1721176530108,29.62,161.1,161.05,1.24138693]
["bitfinex","SOLUSD",1721176530308,20.0,161.09,161.06,6.2086]
["bitfinex","SOLUSD",1721176530519,29.62,161.1,161.02,10.0]
["bitfinex","SOLUSD",1721176530725,29.62,161.1,161.08,6.208]
["bitfinex","SOLUSD",1721176531282,29.62,161.1,161.07,21.7289]
["bitfinex","SOLUSD",1721176531686,29.62,161.1,161.07,15.5206]
["bitfinex","SOLUSD",1721176532008,29.62,161.1,161.03,31.0487]
["bitfinex","SOLUSD",1721176532009,1.23993548,161.09,161.04,6.2094]
["bitfinex","SOLUSD",1721176532309,29.62,161.1,161.05,21.76745184]
["bitfinex","SOLUSD",1721176532500,1.23993548,161.09,161.01,16.5949379]
["bitfinex","SOLUSD",1721176532699,1.23993548,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721176532902,1.23993548,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721176533209,30.85993548,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721176534295,30.85993548,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721176534503,37.06733548,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721176535303,1.23993548,161.1,161.06,15.5215]
["bitfinex","SOLUSD",1721176535483,50.85993548,161.11,161.06,15.5215]
["bitfinex","SOLUSD",1721176535692,1.23993548,161.1,161.06,15.5215]
["bitfinex","SOLUSD",1721176536082,7.44723548,161.1,161.06,15.5215]
["bitfinex","SOLUSD",1721176536287,6.2077,161.09,161.02,15.5252]
["bitfinex","SOLUSD",1721176536483,1.23993548,161.1,161.03,1.41161911]
["bitfinex","SOLUSD",1721176536689,1.23993548,161.1,161.03,1.45595036]
["bitfinex","SOLUSD",1721176537090,1.23993548,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1721176537395,1.23993548,161.1,161.06,0.07761751]
["bitfinex","SOLUSD",1721176537702,1.23993548,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721176537906,1.23993548,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721176538094,1.23993548,161.1,161.05,6.25633194]
["bitfinex","SOLUSD",1721176538509,7.44723548,161.1,161.05,0.04723194]
["bitfinex","SOLUSD",1721176538716,6.2078,161.09,161.05,0.04723194]
["bitfinex","SOLUSD",1721176538918,30.85993548,161.08,161.05,0.04723194]
["bitfinex","SOLUSD",1721176539123,1.23993548,161.07,161.02,6.21]
["bitfinex","SOLUSD",1721176539499,1.23993548,161.07,161.03,0.03223615]
["bitfinex","SOLUSD",1721176539687,1.23993548,161.07,161.02,6.21]
["bitfinex","SOLUSD",1721176539688,21.23993548,161.07,161.01,22.5638379]
["bitfinex","SOLUSD",1721176540095,6.2092,161.06,161.02,2.49696686]
["bitfinex","SOLUSD",1721176540295,63.55143548,161.05,161.02,2.49696686]
["bitfinex","SOLUSD",1721176540517,1.23993548,161.04,161.02,2.49696686]
["bitfinex","SOLUSD",1721176541496,1.23993548,161.04,161.02,1.39427742]
["bitfinex","SOLUSD",1721176541932,56.1022,161.05,161.02,1.39427742]
["bitfinex","SOLUSD",1721176542702,56.1022,161.05,161.02,7.60457742]
["bitfinex","SOLUSD",1721176542896,56.1022,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1721176543093,56.1022,161.05,161.03,1.11535685]
["bitfinex","SOLUSD",1721176544217,49.62,161.05,161.04,0.11124468]
["bitfinex","SOLUSD",1721176544417,49.62,161.05,161.02,7.45226383]
["bitfinex","SOLUSD",1721176544610,20.0,161.05,161.03,6.21]
["bitfinex","SOLUSD",1721176544797,21.23993548,161.07,161.04,0.02516809]
["bitfinex","SOLUSD",1721176545006,21.23993548,161.07,161.03,6.21]
["bitfinex","SOLUSD",1721176545306,27.44833548,161.07,161.04,0.02111944]
["bitfinex","SOLUSD",1721176545510,1.23993548,161.07,161.03,6.2097]
["bitfinex","SOLUSD",1721176545709,29.62,161.08,161.04,6.77512519]
["bitfinex","SOLUSD",1721176546109,30.85993548,161.08,161.04,6.77512519]
["bitfinex","SOLUSD",1721176546897,21.23993548,161.07,161.04,0.56562519]
["bitfinex","SOLUSD",1721176547097,27.44843548,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721176547302,27.44843548,161.07,161.04,0.08631609]
["bitfinex","SOLUSD",1721176547503,27.44843548,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721176547719,27.44843548,161.07,161.03,0.11908091]
["bitfinex","SOLUSD",1721176548025,35.8292,161.05,161.01,0.8266379]
["bitfinex","SOLUSD",1721176548321,1.23993548,161.04,161.02,0.07658685]
["bitfinex","SOLUSD",1721176548830,1.23993548,161.04,161.02,0.0765854]
["bitfinex","SOLUSD",1721176549123,1.23993548,161.04,161.02,0.19353597]
["bitfinex","SOLUSD",1721176549713,7.44983548,161.04,161.02,0.19353597]
["bitfinex","SOLUSD",1721176550302,1.23993548,161.04,161.02,0.19353597]
["bitfinex","SOLUSD",1721176550503,21.23993548,161.04,161.02,0.19353597]
["bitfinex","SOLUSD",1721176551501,21.23993548,161.04,161.02,0.19352084]
["bitfinex","SOLUSD",1721176551706,1.23993548,161.04,161.02,0.19352084]
["bitfinex","SOLUSD",1721176552007,30.85993548,161.05,161.02,0.19352084]
["bitfinex","SOLUSD",1721176552208,14.83,161.03,161.02,0.19352084]
["bitfinex","SOLUSD",1721176552939,1.23993548,161.06,161.03,6.2098]
["bitfinex","SOLUSD",1721176553114,6.2081,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1721176553115,14.83,161.04,161.03,6.2098]
["bitfinex","SOLUSD",1721176553315,14.83,161.04,161.03,6.2099]
["bitfinex","SOLUSD",1721176553619,14.83,161.04,161.01,16.3532379]
["bitfinex","SOLUSD",1721176553808,12.23363203,161.02,161.01,22.5639379]
["bitfinex","SOLUSD",1721176554007,12.23363203,161.02,161.01,16.3532379]
["bitfinex","SOLUSD",1721176554223,6.2091,161.06,161.01,16.3532379]
["bitfinex","SOLUSD",1721176554408,35.8791,161.06,161.01,22.5637379]
["bitfinex","SOLUSD",1721176554615,29.67,161.06,161.01,22.5637379]
["bitfinex","SOLUSD",1721176555007,29.67,161.06,161.01,16.3532379]
["bitfinex","SOLUSD",1721176555237,29.67,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721176555438,29.67,161.06,161.01,16.3532379]
["bitfinex","SOLUSD",1721176555645,29.67,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721176555841,29.67,161.06,161.03,6.21]
["bitfinex","SOLUSD",1721176556138,29.67,161.06,161.04,7.45129443]
["bitfinex","SOLUSD",1721176556309,29.67,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721176556814,29.67,161.06,161.02,1.2417935]
["bitfinex","SOLUSD",1721176557118,29.67,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721176557423,29.67,161.06,161.02,7.45211921]
["bitfinex","SOLUSD",1721176558336,29.67,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721176558520,29.67,161.06,161.03,15.5245]
["bitfinex","SOLUSD",1721176558921,29.67,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721176559822,29.67,161.06,161.03,21.7345]
["bitfinex","SOLUSD",1721176560013,29.67,161.06,161.01,0.8266379]
["bitfinex","SOLUSD",1721176561428,29.67,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721176561643,29.67,161.06,161.01,0.8266379]
["bitfinex","SOLUSD",1721176561644,37.11893548,161.06,161.01,0.8266379]
["bitfinex","SOLUSD",1721176562129,30.90993548,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721176562656,1.23993548,161.06,161.01,2.06859379]
["bitfinex","SOLUSD",1721176562932,20.0,161.08,161.04,15.5235]
["bitfinex","SOLUSD",1721176563136,7.58993548,161.09,161.05,7.45078434]
["bitfinex","SOLUSD",1721176563329,15.6356,161.1,161.07,6.2082]
["bitfinex","SOLUSD",1721176563527,6.081,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721176563718,29.67,161.12,161.06,15.5215]
["bitfinex","SOLUSD",1721176563921,29.67,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721176564131,1.23993548,161.11,161.06,15.5215]
["bitfinex","SOLUSD",1721176564424,30.90993548,161.12,161.07,1.24152037]
["bitfinex","SOLUSD",1721176564730,30.90993548,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721176565133,29.67,161.12,161.08,1.2414522]
["bitfinex","SOLUSD",1721176565310,29.67,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721176565633,29.67,161.12,161.08,1.2414522]
["bitfinex","SOLUSD",1721176565634,29.67,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721176565815,29.67,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721176566215,29.67,161.12,161.09,15.5185]
["bitfinex","SOLUSD",1721176567011,1.23993548,161.11,161.09,15.5185]
["bitfinex","SOLUSD",1721176567211,1.23993548,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721176568313,30.90993548,161.12,161.06,15.5217]
["bitfinex","SOLUSD",1721176568506,30.90993548,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721176570221,37.11653548,161.12,161.06,21.7304]
["bitfinex","SOLUSD",1721176570422,37.11653548,161.12,161.04,6.2092]
["bitfinex","SOLUSD",1721176570423,29.67,161.09,161.04,6.2092]
["bitfinex","SOLUSD",1721176570633,1.23993548,161.08,161.05,6.209]
["bitfinex","SOLUSD",1721176570829,29.67,161.09,161.07,6.2084]
["bitfinex","SOLUSD",1721176571136,29.67,161.09,161.05,15.5225]
["bitfinex","SOLUSD",1721176571315,29.67,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721176571738,1.23993548,161.08,161.05,15.5225]
["bitfinex","SOLUSD",1721176572918,1.23993548,161.08,161.05,21.7317]
["bitfinex","SOLUSD",1721176573510,30.90993548,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721176574318,29.67,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721176574514,20.0,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1721176574733,21.23993548,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1721176574935,1.23993548,161.1,161.07,15.5206]
["bitfinex","SOLUSD",1721176575145,20.0,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1721176575318,21.23993548,161.11,161.07,21.729]
["bitfinex","SOLUSD",1721176575647,21.23993548,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721176576220,14.82,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1721176577822,60.51993548,161.12,161.08,6.2078]
["bitfinex","SOLUSD",1721176578030,14.82,161.09,161.08,6.2078]
["bitfinex","SOLUSD",1721176579138,16.2911,161.14,161.07,31.0417]
["bitfinex","SOLUSD",1721176579554,1.23993548,161.16,161.11,15.517]
["bitfinex","SOLUSD",1721176579741,1.23993548,161.16,161.08,10.34]
["bitfinex","SOLUSD",1721176579742,7.30733548,161.17,161.13,15.5144]
["bitfinex","SOLUSD",1721176579923,14.82,161.14,161.13,21.7204]
["bitfinex","SOLUSD",1721176581420,14.82,161.14,161.13,15.5144]
["bitfinex","SOLUSD",1721176582230,7.30733548,161.17,161.13,15.5144]
["bitfinex","SOLUSD",1721176582231,13.51193548,161.17,161.13,15.5144]
["bitfinex","SOLUSD",1721176582529,20.0,161.16,161.13,15.5144]
["bitfinex","SOLUSD",1721176582728,20.0,161.16,161.13,21.7203]
["bitfinex","SOLUSD",1721176583236,20.0,161.16,161.13,15.5144]
["bitfinex","SOLUSD",1721176584132,20.0,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1721176584643,13.51203548,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1721176584842,20.0,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1721176585728,1.23993548,161.15,161.04,10.0]
["bitfinex","SOLUSD",1721176586126,1.23993548,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1721176586127,7.44563548,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1721176586551,5.94563548,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1721176587059,6.2059,161.14,161.08,15.5196]
["bitfinex","SOLUSD",1721176587544,35.8355,161.15,161.09,6.2073]
["bitfinex","SOLUSD",1721176588345,35.8355,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1721176588544,6.2058,161.14,161.08,15.5196]
["bitfinex","SOLUSD",1721176588851,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721176590046,6.2058,161.14,161.08,21.7275]
["bitfinex","SOLUSD",1721176590550,6.2062,161.13,161.08,21.7275]
["bitfinex","SOLUSD",1721176591348,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721176592733,6.2061,161.13,161.08,21.7275]
["bitfinex","SOLUSD",1721176593449,35.8366,161.12,161.08,15.5196]
["bitfinex","SOLUSD",1721176594353,49.364,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721176594647,29.63,161.09,161.01,0.8266379]
["bitfinex","SOLUSD",1721176594855,35.8379,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1721176595040,6.2085,161.07,161.02,15.5255]
["bitfinex","SOLUSD",1721176595345,6.2085,161.07,161.02,21.7358]
["bitfinex","SOLUSD",1721176595725,35.8389,161.06,161.02,15.5255]
["bitfinex","SOLUSD",1721176596028,35.8389,161.06,161.01,7.0372379]
["bitfinex","SOLUSD",1721176596029,20.0,161.05,161.01,7.0372379]
["bitfinex","SOLUSD",1721176597431,20.0,161.05,161.02,1.24207243]
["bitfinex","SOLUSD",1721176597941,29.63,161.06,161.02,1.24207243]
["bitfinex","SOLUSD",1721176598142,29.63,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721176598341,20.0,161.08,161.04,7.45127104]
["bitfinex","SOLUSD",1721176598549,20.0,161.08,161.04,7.45129729]
["bitfinex","SOLUSD",1721176598845,20.0,161.08,161.03,21.7346]
["bitfinex","SOLUSD",1721176599847,26.208,161.08,161.03,21.7346]
["bitfinex","SOLUSD",1721176600250,20.0,161.08,161.01,0.8266379]
["bitfinex","SOLUSD",1721176600752,6.2089,161.06,161.01,7.0371379]
["bitfinex","SOLUSD",1721176600939,6.2086,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721176603552,14.83,161.03,161.02,6.2103]
["bitfinex","SOLUSD",1721176603770,26.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721176604061,14.83,161.04,161.03,6.2099]
["bitfinex","SOLUSD",1721176605368,14.83,161.04,161.02,21.7358]
["bitfinex","SOLUSD",1721176605666,14.83,161.03,161.02,21.7358]
["bitfinex","SOLUSD",1721176607237,6.2085,161.07,161.02,21.7358]
["bitfinex","SOLUSD",1721176607439,14.83,161.03,161.02,21.7358]
["bitfinex","SOLUSD",1721176613448,14.83,161.03,161.01,0.8266379]
["bitfinex","SOLUSD",1721176613654,14.83,161.02,161.01,0.8266379]
["bitfinex","SOLUSD",1721176614444,14.83,161.02,161.01,7.0373379]
["bitfinex","SOLUSD",1721176615650,26.2081,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1721176615846,14.83,161.04,161.02,15.5256]
["bitfinex","SOLUSD",1721176616156,14.83,161.03,161.02,15.5256]
["bitfinex","SOLUSD",1721176617079,14.83,161.03,161.01,0.8266379]
["bitfinex","SOLUSD",1721176617255,14.83,161.02,161.01,0.8266379]
["bitfinex","SOLUSD",1721176618475,14.83,161.02,161.01,7.0373379]
["bitfinex","SOLUSD",1721176622760,6.2081,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1721176622957,6.2079,161.09,161.04,6.2094]
["bitfinex","SOLUSD",1721176623163,14.83,161.05,161.04,6.2094]
["bitfinex","SOLUSD",1721176623890,14.83,161.05,161.03,6.2099]
["bitfinex","SOLUSD",1721176624072,14.83,161.04,161.02,21.7355]
["bitfinex","SOLUSD",1721176624382,14.83,161.03,161.01,7.0373379]
["bitfinex","SOLUSD",1721176624592,14.83,161.02,161.01,7.0373379]
["bitfinex","SOLUSD",1721176626181,14.83,161.03,161.02,6.2101]
["bitfinex","SOLUSD",1721176626590,14.83,161.03,161.01,0.8266379]
["bitfinex","SOLUSD",1721176626798,14.83,161.02,161.01,0.8266379]
["bitfinex","SOLUSD",1721176630777,14.83,161.03,161.01,8.27944044]
["bitfinex","SOLUSD",1721176630979,6.2086,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721176631291,14.83,161.03,161.01,7.0373379]
["bitfinex","SOLUSD",1721176631497,14.83,161.02,161.01,8.27935763]
["bitfinex","SOLUSD",1721176631673,14.83,161.02,161.01,7.0373379]
["bitfinex","SOLUSD",1721176633182,14.83,161.02,161.01,0.8266379]
["bitfinex","SOLUSD",1721176635293,41.0404,161.02,161.01,0.8266379]
["bitfinex","SOLUSD",1721176639296,20.0,161.02,161.01,0.8266379]
["bitfinex","SOLUSD",1721176639620,34.83,161.02,161.01,0.8266379]
["bitfinex","SOLUSD",1721176644213,41.0404,161.02,161.01,0.8266379]
["bitfinex","SOLUSD",1721176646406,6.2107,161.01,161.0,1.0]
["bitfinex","SOLUSD",1721176646615,41.0407,161.01,161.0,1.0]
["bitfinex","SOLUSD",1721176647302,34.83,161.01,161.0,1.0]
["bitfinex","SOLUSD",1721176648715,41.0407,161.01,161.0,1.0]
["bitfinex","SOLUSD",1721176649933,21.0407,161.01,161.0,1.0]
["bitfinex","SOLUSD",1721176650108,41.0407,161.01,161.0,1.0]
["bitfinex","SOLUSD",1721176652209,6.2122,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1721176652426,14.83,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721176654719,14.83,160.93,160.9,1.24275084]
["bitfinex","SOLUSD",1721176654931,14.83,160.96,160.87,31.8498]
["bitfinex","SOLUSD",1721176654932,14.83,160.91,160.87,31.8498]
["bitfinex","SOLUSD",1721176655110,6.2135,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721176655317,14.83,160.9,160.89,6.2151]
["bitfinex","SOLUSD",1721176656041,14.83,160.91,160.89,6.2151]
["bitfinex","SOLUSD",1721176656242,14.83,160.91,160.88,1.24297111]
["bitfinex","SOLUSD",1721176656243,14.83,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721176656545,14.83,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721176657536,14.83,160.9,160.89,21.7533]
["bitfinex","SOLUSD",1721176657745,14.83,160.91,160.9,6.2148]
["bitfinex","SOLUSD",1721176658332,14.83,160.91,160.9,7.45773165]
["bitfinex","SOLUSD",1721176658638,14.83,160.92,160.9,7.45773165]
["bitfinex","SOLUSD",1721176658832,14.83,160.91,160.9,7.45773165]
["bitfinex","SOLUSD",1721176659029,14.83,160.91,160.89,14.0379]
["bitfinex","SOLUSD",1721176659242,14.83,160.91,160.89,20.2531]
["bitfinex","SOLUSD",1721176659413,14.83,160.91,160.9,6.215]
["bitfinex","SOLUSD",1721176659617,14.83,160.91,160.9,7.45787435]
["bitfinex","SOLUSD",1721176659817,14.83,160.91,160.9,6.215]
["bitfinex","SOLUSD",1721176660335,6.2131,160.95,160.9,7.4578947]
["bitfinex","SOLUSD",1721176660633,59.32,160.96,160.9,1.2428947]
["bitfinex","SOLUSD",1721176660833,22.0467,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721176661039,14.83,160.94,160.91,22.99291269]
["bitfinex","SOLUSD",1721176661217,14.83,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721176661728,14.83,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721176662539,14.83,160.93,160.91,21.7505]
["bitfinex","SOLUSD",1721176662739,15.8347,160.98,160.91,21.7505]
["bitfinex","SOLUSD",1721176662740,14.83,160.92,160.91,21.7505]
["bitfinex","SOLUSD",1721176663124,14.83,160.92,160.91,15.536]
["bitfinex","SOLUSD",1721176663326,14.83,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721176663635,14.83,160.91,160.9,6.2149]
["bitfinex","SOLUSD",1721176663841,14.83,160.91,160.88,21.7547]
["bitfinex","SOLUSD",1721176664046,14.83,160.89,160.87,22.5256]
["bitfinex","SOLUSD",1721176664222,14.83,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1721176666039,14.83,160.89,160.87,21.7559]
["bitfinex","SOLUSD",1721176666251,14.83,160.88,160.87,21.7559]
["bitfinex","SOLUSD",1721176669251,14.83,160.88,160.87,15.5399]
["bitfinex","SOLUSD",1721176670449,14.83,160.88,160.87,21.756]
["bitfinex","SOLUSD",1721176670837,6.2143,160.92,160.87,21.756]
["bitfinex","SOLUSD",1721176671033,14.83,160.88,160.87,21.756]
["bitfinex","SOLUSD",1721176671344,14.83,160.88,160.85,0.8266379]
["bitfinex","SOLUSD",1721176671546,14.83,160.86,160.85,7.0432379]
["bitfinex","SOLUSD",1721176671955,16.5659,160.91,160.86,15.5411]
["bitfinex","SOLUSD",1721176672150,16.5659,160.91,160.88,6.2156]
["bitfinex","SOLUSD",1721176672638,16.5659,160.91,160.87,6.216]
["bitfinex","SOLUSD",1721176672639,14.83,160.89,160.87,6.216]
["bitfinex","SOLUSD",1721176672828,14.83,160.88,160.87,6.216]
["bitfinex","SOLUSD",1721176676342,14.83,160.88,160.86,21.7575]
["bitfinex","SOLUSD",1721176676542,14.83,160.87,160.86,21.7575]
["bitfinex","SOLUSD",1721176676750,22.9552,160.95,160.86,15.5411]
["bitfinex","SOLUSD",1721176677049,6.2139,160.93,160.87,7.45903839]
["bitfinex","SOLUSD",1721176677354,14.83,160.88,160.87,7.45903839]
["bitfinex","SOLUSD",1721176680632,22.9552,160.95,160.88,15.5389]
["bitfinex","SOLUSD",1721176680837,14.83,160.9,160.88,15.5389]
["bitfinex","SOLUSD",1721176681050,22.9552,160.95,160.89,6.2152]
["bitfinex","SOLUSD",1721176681051,6.2137,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1721176681536,14.83,160.9,160.89,6.2152]
["bitfinex","SOLUSD",1721176682570,14.83,160.9,160.89,7.45815257]
["bitfinex","SOLUSD",1721176683160,14.83,160.9,160.89,6.2152]
["bitfinex","SOLUSD",1721176683454,14.83,160.9,160.88,21.7545]
["bitfinex","SOLUSD",1721176683663,14.83,160.9,160.89,7.45838758]
["bitfinex","SOLUSD",1721176685449,9.18902331,160.98,160.9,10.0]
["bitfinex","SOLUSD",1721176685653,6.408,161.0,160.97,21.7424]
["bitfinex","SOLUSD",1721176685842,14.83,160.98,160.97,15.5302]
["bitfinex","SOLUSD",1721176686037,14.83,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1721176686256,6.408,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721176686440,14.83,160.99,160.97,7.45456621]
["bitfinex","SOLUSD",1721176686639,14.83,160.99,160.98,6.2119]
["bitfinex","SOLUSD",1721176687746,14.83,160.99,160.96,15.5313]
["bitfinex","SOLUSD",1721176687945,6.2107,161.02,160.96,15.5313]
["bitfinex","SOLUSD",1721176688150,14.83,160.97,160.96,15.5313]
["bitfinex","SOLUSD",1721176688545,14.83,160.98,160.97,6.2121]
["bitfinex","SOLUSD",1721176688948,14.83,160.99,160.97,6.2121]
["bitfinex","SOLUSD",1721176689151,14.83,161.01,161.0,6.2108]
["bitfinex","SOLUSD",1721176689349,4.908,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721176689350,14.83,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1721176689564,14.83,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1721176689750,16.2229,161.05,161.02,6.2104]
["bitfinex","SOLUSD",1721176689948,14.83,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1721176690554,14.83,161.04,161.03,6.2098]
["bitfinex","SOLUSD",1721176690959,16.2229,161.09,161.03,6.2098]
["bitfinex","SOLUSD",1721176690960,6.208,161.09,161.03,6.2098]
["bitfinex","SOLUSD",1721176691167,14.83,161.06,161.03,6.2098]
["bitfinex","SOLUSD",1721176691761,13.33,161.05,161.03,6.2098]
["bitfinex","SOLUSD",1721176691958,6.2086,161.07,161.02,15.5252]
["bitfinex","SOLUSD",1721176692180,14.83,161.03,161.02,15.5252]
["bitfinex","SOLUSD",1721176692853,14.83,161.03,161.02,21.7356]
["bitfinex","SOLUSD",1721176693050,14.83,161.03,161.02,15.5252]
["bitfinex","SOLUSD",1721176693250,14.83,161.03,161.02,21.7356]
["bitfinex","SOLUSD",1721176693952,6.6404,161.08,161.02,15.5252]
["bitfinex","SOLUSD",1721176694151,14.83,161.05,161.02,15.5252]
["bitfinex","SOLUSD",1721176694364,6.6404,161.08,161.04,6.2094]
["bitfinex","SOLUSD",1721176694669,22.6861,161.13,161.06,6.2085]
["bitfinex","SOLUSD",1721176694851,14.83,161.07,161.06,6.2088]
["bitfinex","SOLUSD",1721176695048,14.83,161.08,161.07,6.2081]
["bitfinex","SOLUSD",1721176695263,22.6861,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1721176695463,14.83,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721176697164,14.83,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1721176697359,14.83,161.07,161.05,6.2088]
["bitfinex","SOLUSD",1721176697561,14.83,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1721176697961,14.83,161.06,161.04,15.5235]
["bitfinex","SOLUSD",1721176698168,14.83,161.05,161.04,15.5235]
["bitfinex","SOLUSD",1721176698367,14.83,161.05,161.04,21.7331]
["bitfinex","SOLUSD",1721176698679,29.66,161.05,161.01,21.7371]
["bitfinex","SOLUSD",1721176698878,14.83,161.02,161.01,21.7371]
["bitfinex","SOLUSD",1721176699091,14.83,161.04,161.01,15.5264]
["bitfinex","SOLUSD",1721176699381,14.83,161.04,161.03,6.2097]
["bitfinex","SOLUSD",1721176699580,14.83,161.04,161.01,15.5264]
["bitfinex","SOLUSD",1721176699781,14.83,161.02,161.01,21.7371]
["bitfinex","SOLUSD",1721176700274,6.2086,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1721176700576,20.0,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1721176702582,20.0,161.07,161.01,15.5264]
["bitfinex","SOLUSD",1721176702797,20.0,161.07,160.98,31.0586]
["bitfinex","SOLUSD",1721176703002,20.0,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1721176703181,29.66,161.12,161.05,15.5227]
["bitfinex","SOLUSD",1721176703676,6.207,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721176704079,6.2073,161.1,161.05,21.7318]
["bitfinex","SOLUSD",1721176704394,29.66,161.12,161.06,1.2417773]
["bitfinex","SOLUSD",1721176704592,29.66,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721176704903,29.66,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721176705477,35.8665,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721176705671,29.66,161.12,161.08,6.2079]
["bitfinex","SOLUSD",1721176705994,22.6861,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721176706202,28.8923,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721176707074,20.0,161.12,161.08,6.2079]
["bitfinex","SOLUSD",1721176707797,20.0,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721176708173,20.0,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721176708367,26.2061,161.13,161.08,7.44952865]
["bitfinex","SOLUSD",1721176708578,20.0,161.13,161.08,7.44952865]
["bitfinex","SOLUSD",1721176708786,26.2062,161.13,161.08,7.44952865]
["bitfinex","SOLUSD",1721176709289,20.0,161.13,161.08,1.24152865]
["bitfinex","SOLUSD",1721176709589,20.0,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721176710087,20.0,161.14,161.07,15.5207]
["bitfinex","SOLUSD",1721176710295,20.0,161.14,161.08,1.24141106]
["bitfinex","SOLUSD",1721176710471,29.66,161.15,161.08,1.24141106]
["bitfinex","SOLUSD",1721176710665,29.66,161.15,161.11,6.2066]
["bitfinex","SOLUSD",1721176710972,6.205,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1721176711178,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721176711691,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721176711872,6.2051,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1721176712073,6.2749,161.17,161.1,21.7249]
["bitfinex","SOLUSD",1721176712074,26.2054,161.15,161.1,21.7249]
["bitfinex","SOLUSD",1721176712278,6.2061,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1721176712474,55.8654,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721176713772,6.2058,161.14,161.09,21.7261]
["bitfinex","SOLUSD",1721176714692,6.2061,161.13,161.09,21.7261]
["bitfinex","SOLUSD",1721176714875,6.2058,161.14,161.09,21.7261]
["bitfinex","SOLUSD",1721176715775,6.2058,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1721176715975,6.2061,161.13,161.09,15.5186]
["bitfinex","SOLUSD",1721176716181,6.2061,161.13,161.09,21.7263]
["bitfinex","SOLUSD",1721176716492,6.2059,161.14,161.09,21.7263]
["bitfinex","SOLUSD",1721176716797,49.66,161.15,161.09,15.5186]
["bitfinex","SOLUSD",1721176717505,55.8654,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721176718107,49.66,161.15,161.12,6.2062]
["bitfinex","SOLUSD",1721176718320,49.66,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1721176718473,6.2749,161.17,161.13,15.5146]
["bitfinex","SOLUSD",1721176718676,6.2749,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1721176719096,6.2749,161.17,161.15,6.2052]
["bitfinex","SOLUSD",1721176719606,6.2749,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1721176719807,44.9111,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1721176719991,42.376,161.21,161.16,6.205]
["bitfinex","SOLUSD",1721176720377,14.81,161.17,161.16,6.205]
["bitfinex","SOLUSD",1721176720591,14.81,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1721176720909,14.81,161.15,161.12,21.722]
["bitfinex","SOLUSD",1721176721074,14.81,161.14,161.12,21.722]
["bitfinex","SOLUSD",1721176721276,14.81,161.14,161.13,6.2061]
["bitfinex","SOLUSD",1721176721601,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721176721602,14.81,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1721176721808,15.6377,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721176722113,14.81,161.19,161.18,6.2041]
["bitfinex","SOLUSD",1721176722272,14.81,161.19,161.17,21.7158]
["bitfinex","SOLUSD",1721176722476,14.81,161.18,161.17,21.7158]
["bitfinex","SOLUSD",1721176726201,14.81,161.18,161.14,15.5138]
["bitfinex","SOLUSD",1721176726386,21.0137,161.2,161.15,6.2051]
["bitfinex","SOLUSD",1721176726704,65.4437,161.2,161.15,6.2051]
["bitfinex","SOLUSD",1721176727486,59.24,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721176727896,59.24,161.2,161.14,15.5138]
["bitfinex","SOLUSD",1721176728105,6.2038,161.19,161.14,21.7194]
["bitfinex","SOLUSD",1721176728703,65.4435,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721176728997,65.4435,161.2,161.14,21.7194]
["bitfinex","SOLUSD",1721176728998,6.2038,161.19,161.14,21.7194]
["bitfinex","SOLUSD",1721176729177,65.4435,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721176729377,6.2038,161.19,161.14,21.7194]
["bitfinex","SOLUSD",1721176729781,65.4435,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721176730485,59.24,161.2,161.14,15.5138]
["bitfinex","SOLUSD",1721176730683,14.81,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1721176732416,14.81,161.15,161.13,21.7211]
["bitfinex","SOLUSD",1721176733308,14.81,161.15,161.14,6.2057]
["bitfinex","SOLUSD",1721176735705,14.81,161.16,161.15,6.2051]
["bitfinex","SOLUSD",1721176737098,21.8407,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721176737298,20.0,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1721176737613,14.81,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1721176737793,14.81,161.19,161.17,7.44517128]
["bitfinex","SOLUSD",1721176739599,12.715,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1721176739794,14.81,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721176739995,14.81,161.19,161.18,6.2041]
["bitfinex","SOLUSD",1721176740395,14.81,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721176740721,14.81,161.19,161.17,6.2045]
["bitfinex","SOLUSD",1721176741920,14.81,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1721176742398,14.81,161.19,161.17,6.2044]
["bitfinex","SOLUSD",1721176742713,14.81,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1721176745110,6.2027,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721176745498,14.81,161.19,161.18,6.2041]
["bitfinex","SOLUSD",1721176746624,14.81,161.19,161.17,6.2044]
["bitfinex","SOLUSD",1721176746824,14.81,161.18,161.17,6.2044]
["bitfinex","SOLUSD",1721176747123,14.81,161.18,161.16,21.7172]
["bitfinex","SOLUSD",1721176747311,14.81,161.19,161.17,6.2046]
["bitfinex","SOLUSD",1721176747530,14.81,161.18,161.17,6.2046]
["bitfinex","SOLUSD",1721176748808,14.81,161.19,161.17,6.2046]
["bitfinex","SOLUSD",1721176749805,14.81,161.18,161.16,21.7172]
["bitfinex","SOLUSD",1721176750018,14.81,161.17,161.16,15.5124]
["bitfinex","SOLUSD",1721176750206,6.2032,161.21,161.16,21.7173]
["bitfinex","SOLUSD",1721176750409,14.81,161.17,161.16,21.7173]
["bitfinex","SOLUSD",1721176750924,14.81,161.18,161.16,21.7173]
["bitfinex","SOLUSD",1721176751506,14.81,161.18,161.17,6.2046]
["bitfinex","SOLUSD",1721176751731,6.2027,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1721176751914,14.81,161.18,161.17,7.4453849]
["bitfinex","SOLUSD",1721176752111,20.0,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1721176752318,6.5128,161.24,161.19,15.5093]
["bitfinex","SOLUSD",1721176752625,6.5128,161.24,161.19,21.713]
["bitfinex","SOLUSD",1721176752626,14.81,161.2,161.19,21.713]
["bitfinex","SOLUSD",1721176752802,14.81,161.2,161.19,15.5093]
["bitfinex","SOLUSD",1721176753312,14.81,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1721176753514,14.81,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1721176754320,6.2024,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1721176754523,14.81,161.19,161.18,6.2042]
["bitfinex","SOLUSD",1721176754722,14.81,161.2,161.18,6.2042]
["bitfinex","SOLUSD",1721176755408,6.5128,161.24,161.18,15.5101]
["bitfinex","SOLUSD",1721176755608,14.81,161.22,161.21,6.2029]
["bitfinex","SOLUSD",1721176755829,14.81,161.23,161.21,6.2029]
["bitfinex","SOLUSD",1721176756038,14.81,161.23,161.21,7.44338727]
["bitfinex","SOLUSD",1721176756615,14.81,161.23,161.2,21.7116]
["bitfinex","SOLUSD",1721176756814,14.81,161.22,161.2,21.7116]
["bitfinex","SOLUSD",1721176757621,14.81,161.21,161.17,15.5111]
["bitfinex","SOLUSD",1721176757832,14.81,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721176758215,14.81,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721176759419,14.81,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721176760335,14.81,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1721176760533,14.81,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1721176760742,14.81,161.2,161.19,6.2037]
["bitfinex","SOLUSD",1721176761636,14.81,161.2,161.14,46.5424]
["bitfinex","SOLUSD",1721176761946,59.24,161.2,161.16,6.2046]
["bitfinex","SOLUSD",1721176762116,14.81,161.17,161.16,6.2046]
["bitfinex","SOLUSD",1721176763431,14.81,161.18,161.17,6.2045]
["bitfinex","SOLUSD",1721176766928,14.81,161.18,161.16,21.7171]
["bitfinex","SOLUSD",1721176767723,14.81,161.18,161.17,6.2046]
["bitfinex","SOLUSD",1721176767924,6.337,161.22,161.18,6.204]
["bitfinex","SOLUSD",1721176768224,14.81,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721176769326,14.81,161.2,161.18,22.95495195]
["bitfinex","SOLUSD",1721176769639,14.81,161.22,161.18,16.75085195]
["bitfinex","SOLUSD",1721176770042,14.81,161.21,161.2,6.2031]
["bitfinex","SOLUSD",1721176770433,14.81,161.21,161.19,7.44426564]
["bitfinex","SOLUSD",1721176772629,14.81,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1721176775342,6.2016,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1721176775541,14.81,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1721176778933,21.7157,161.26,161.2,15.5082]
["bitfinex","SOLUSD",1721176779139,16.0023,161.3,161.21,1.24032865]
["bitfinex","SOLUSD",1721176779439,14.81,161.25,161.23,15.5057]
["bitfinex","SOLUSD",1721176779633,14.81,161.25,161.24,1.24024848]
["bitfinex","SOLUSD",1721176779836,20.0,161.29,161.24,1.24024848]
["bitfinex","SOLUSD",1721176780039,14.81,161.26,161.24,7.44204848]
["bitfinex","SOLUSD",1721176780234,14.81,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1721176781561,14.81,161.26,161.23,21.7079]
["bitfinex","SOLUSD",1721176781763,14.81,161.24,161.23,15.5057]
["bitfinex","SOLUSD",1721176781939,14.81,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1721176782139,14.81,161.24,161.22,1.24037575]
["bitfinex","SOLUSD",1721176782642,14.81,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721176783055,14.81,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1721176783254,65.4404,161.28,161.23,7.44259889]
["bitfinex","SOLUSD",1721176783480,59.24,161.28,161.24,6.2019]
["bitfinex","SOLUSD",1721176783763,14.81,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721176784266,14.81,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1721176784746,14.81,161.26,161.22,15.506]
["bitfinex","SOLUSD",1721176785060,14.81,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721176785557,14.81,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1721176785864,14.81,161.26,161.25,7.44167266]
["bitfinex","SOLUSD",1721176786158,6.1985,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721176786340,14.81,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721176787159,12.7219,161.34,161.28,6.2003]
["bitfinex","SOLUSD",1721176787350,14.81,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721176790459,14.81,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721176792266,14.81,161.3,161.28,6.2002]
["bitfinex","SOLUSD",1721176793045,14.81,161.29,161.28,6.2002]
["bitfinex","SOLUSD",1721176794162,14.81,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721176794783,14.81,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721176796057,14.81,161.29,161.26,15.502]
["bitfinex","SOLUSD",1721176796262,14.81,161.27,161.26,15.502]
["bitfinex","SOLUSD",1721176797070,14.81,161.27,161.26,21.7031]
["bitfinex","SOLUSD",1721176797273,6.5238,161.34,161.28,6.2002]
["bitfinex","SOLUSD",1721176797472,20.0,161.33,161.3,6.1993]
["bitfinex","SOLUSD",1721176797665,14.81,161.31,161.29,21.6999]
["bitfinex","SOLUSD",1721176797854,14.81,161.3,161.29,21.6999]
["bitfinex","SOLUSD",1721176798056,14.81,161.3,161.25,15.5031]
["bitfinex","SOLUSD",1721176798256,20.0,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1721176798461,14.81,161.3,161.29,6.1998]
["bitfinex","SOLUSD",1721176798655,14.81,161.3,161.24,15.15]
["bitfinex","SOLUSD",1721176798656,6.5238,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721176798862,14.81,161.32,161.31,6.1991]
["bitfinex","SOLUSD",1721176799064,14.81,161.32,161.31,15.4975]
["bitfinex","SOLUSD",1721176799472,14.81,161.32,161.31,21.6967]
["bitfinex","SOLUSD",1721176799650,14.81,161.32,161.31,15.4975]
["bitfinex","SOLUSD",1721176799856,14.81,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721176800056,14.81,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1721176800251,14.81,161.31,161.28,15.5005]
["bitfinex","SOLUSD",1721176800479,14.81,161.29,161.28,21.7006]
["bitfinex","SOLUSD",1721176800667,14.81,161.31,161.3,6.1992]
["bitfinex","SOLUSD",1721176800981,14.81,161.31,161.29,6.1998]
["bitfinex","SOLUSD",1721176801385,14.81,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721176801556,6.5238,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721176801755,14.81,161.32,161.3,15.4987]
["bitfinex","SOLUSD",1721176801955,14.81,161.31,161.27,15.5015]
["bitfinex","SOLUSD",1721176802162,14.81,161.28,161.27,15.5015]
["bitfinex","SOLUSD",1721176804482,14.81,161.28,161.27,21.7022]
["bitfinex","SOLUSD",1721176804681,6.5238,161.34,161.27,15.5015]
["bitfinex","SOLUSD",1721176804878,6.1988,161.32,161.27,21.7021]
["bitfinex","SOLUSD",1721176805189,14.81,161.28,161.27,21.7021]
["bitfinex","SOLUSD",1721176805888,14.81,161.28,161.25,6.2011]
["bitfinex","SOLUSD",1721176806088,14.81,161.26,161.25,6.2011]
["bitfinex","SOLUSD",1721176806385,14.81,161.26,161.24,21.7062]
["bitfinex","SOLUSD",1721176806591,14.81,161.25,161.24,21.7062]
["bitfinex","SOLUSD",1721176810300,14.81,161.25,161.18,53.7499]
["bitfinex","SOLUSD",1721176810301,14.81,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1721176810475,27.0833,161.28,161.22,6.2025]
["bitfinex","SOLUSD",1721176810476,14.81,161.24,161.22,6.2025]
["bitfinex","SOLUSD",1721176810675,14.81,161.23,161.22,6.2025]
["bitfinex","SOLUSD",1721176812413,14.81,161.23,161.21,15.5073]
["bitfinex","SOLUSD",1721176812414,71.513,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1721176812700,20.0,161.27,161.25,6.2013]
["bitfinex","SOLUSD",1721176812904,65.3126,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721176813103,14.81,161.27,161.24,21.7059]
["bitfinex","SOLUSD",1721176813402,14.81,161.25,161.24,21.7059]
["bitfinex","SOLUSD",1721176818428,15.4838,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721176818599,20.0,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721176818911,20.0,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721176819113,14.81,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721176819311,6.4303,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721176819497,14.81,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721176820310,16.1412,161.34,161.28,15.5007]
["bitfinex","SOLUSD",1721176820618,14.81,161.31,161.3,6.1993]
["bitfinex","SOLUSD",1721176820822,6.1977,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1721176820996,14.81,161.31,161.3,6.1993]
["bitfinex","SOLUSD",1721176821199,14.81,161.32,161.3,6.1993]
["bitfinex","SOLUSD",1721176821515,14.81,161.31,161.3,6.1993]
["bitfinex","SOLUSD",1721176824120,14.81,161.31,161.29,7.43973067]
["bitfinex","SOLUSD",1721176824326,14.81,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721176824995,6.1977,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1721176825211,14.81,161.34,161.32,6.1985]
["bitfinex","SOLUSD",1721176825725,14.81,161.33,161.32,6.1985]
["bitfinex","SOLUSD",1721176826599,12.6273,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1721176826803,14.81,161.34,161.32,6.1985]
["bitfinex","SOLUSD",1721176827504,20.0,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721176827718,14.81,161.37,161.34,15.4946]
["bitfinex","SOLUSD",1721176827894,14.81,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721176828299,14.81,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721176828906,14.81,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721176829299,14.81,161.39,161.37,1.23923963]
["bitfinex","SOLUSD",1721176829300,14.81,161.39,161.37,7.43603963]
["bitfinex","SOLUSD",1721176830219,0.8266379,161.41,161.38,15.4907]
["bitfinex","SOLUSD",1721176830525,15.6366379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176831613,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176833523,15.6366379,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721176835207,15.6366379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176835407,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176840364,15.6366379,161.41,161.38,15.4907]
["bitfinex","SOLUSD",1721176840640,14.81,161.4,161.39,6.1959]
["bitfinex","SOLUSD",1721176840827,14.81,161.4,161.38,21.6871]
["bitfinex","SOLUSD",1721176841008,14.81,161.39,161.35,15.4938]
["bitfinex","SOLUSD",1721176841213,14.81,161.39,161.37,6.1966]
["bitfinex","SOLUSD",1721176841616,14.81,161.38,161.37,6.1966]
["bitfinex","SOLUSD",1721176841806,14.81,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721176842011,14.81,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721176842306,14.81,161.37,161.35,15.4938]
["bitfinex","SOLUSD",1721176842518,14.81,161.36,161.35,15.4938]
["bitfinex","SOLUSD",1721176842936,14.81,161.36,161.35,21.6915]
["bitfinex","SOLUSD",1721176844243,0.8266379,161.41,161.37,15.4915]
["bitfinex","SOLUSD",1721176844531,7.0220379,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721176845103,7.0220379,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1721176845702,7.0220379,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1721176845927,0.8266379,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1721176846321,7.0220379,161.41,161.36,6.1971]
["bitfinex","SOLUSD",1721176846523,0.8266379,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721176846750,0.8266379,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721176847642,0.8266379,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721176848023,0.8266379,161.41,161.38,21.6871]
["bitfinex","SOLUSD",1721176848229,0.8266379,161.41,161.38,15.4907]
["bitfinex","SOLUSD",1721176848746,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176849742,0.8266379,161.41,161.38,15.4907]
["bitfinex","SOLUSD",1721176850331,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176855842,0.8266379,161.41,161.4,6.5357]
["bitfinex","SOLUSD",1721176856566,0.8266379,161.41,161.4,6.3657]
["bitfinex","SOLUSD",1721176856748,0.8266379,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721176857148,0.8266379,161.41,161.4,6.5357]
["bitfinex","SOLUSD",1721176857753,0.8266379,161.41,161.4,16.5357]
["bitfinex","SOLUSD",1721176858067,0.8266379,161.41,161.4,17.77442988]
["bitfinex","SOLUSD",1721176858870,0.8266379,161.41,161.4,16.5357]
["bitfinex","SOLUSD",1721176859245,0.8266379,161.41,161.4,17.77441092]
["bitfinex","SOLUSD",1721176861744,0.8266379,161.41,161.4,27.77441092]
["bitfinex","SOLUSD",1721176865169,0.8266379,161.41,161.4,17.77441092]
["bitfinex","SOLUSD",1721176865357,0.8266379,161.41,161.4,6.5357]
["bitfinex","SOLUSD",1721176866958,0.8266379,161.41,161.4,22.53448076]
["bitfinex","SOLUSD",1721176868583,0.8266379,161.41,161.4,32.53448076]
["bitfinex","SOLUSD",1721176869270,0.8266379,161.41,161.4,42.53448076]
["bitfinex","SOLUSD",1721176871967,3.79e-05,161.41,161.4,77.94882302]
["bitfinex","SOLUSD",1721176873175,21.222,161.52,161.5,6.1917]
["bitfinex","SOLUSD",1721176873390,21.222,161.52,161.5,7.42993736]
["bitfinex","SOLUSD",1721176873560,14.76,161.51,161.46,25.4836]
["bitfinex","SOLUSD",1721176873757,14.76,161.51,161.48,6.1923]
["bitfinex","SOLUSD",1721176874271,14.76,161.5,161.46,15.4836]
["bitfinex","SOLUSD",1721176874463,14.76,161.48,161.46,15.4836]
["bitfinex","SOLUSD",1721176874780,14.76,161.47,161.46,15.4836]
["bitfinex","SOLUSD",1721176875350,14.76,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721176875550,21.222,161.52,161.43,15.4861]
["bitfinex","SOLUSD",1721176875551,14.76,161.46,161.43,15.4861]
["bitfinex","SOLUSD",1721176875757,14.76,161.45,161.43,21.6807]
["bitfinex","SOLUSD",1721176876168,14.76,161.46,161.43,15.4861]
["bitfinex","SOLUSD",1721176876372,6.1927,161.48,161.43,21.6806]
["bitfinex","SOLUSD",1721176876958,15.5879,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721176877554,6.193,161.48,161.43,15.4861]
["bitfinex","SOLUSD",1721176877881,6.6246,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721176878070,6.6246,161.47,161.43,21.6806]
["bitfinex","SOLUSD",1721176878274,6.6246,161.47,161.41,6.1951]
["bitfinex","SOLUSD",1721176878461,12.818,161.47,161.41,6.1951]
["bitfinex","SOLUSD",1721176879279,6.1935,161.46,161.4,21.6848]
["bitfinex","SOLUSD",1721176879583,6.1935,161.46,161.32,286.31]
["bitfinex","SOLUSD",1721176879584,29.51,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721176879794,29.51,161.42,161.37,15.4922]
["bitfinex","SOLUSD",1721176879963,15.8355,161.44,161.39,15.4898]
["bitfinex","SOLUSD",1721176880293,15.8355,161.44,161.41,6.195]
["bitfinex","SOLUSD",1721176880596,15.8355,161.44,161.39,21.6859]
["bitfinex","SOLUSD",1721176881581,6.4369,161.41,161.37,6.1967]
["bitfinex","SOLUSD",1721176881875,6.4369,161.41,161.38,6.1962]
["bitfinex","SOLUSD",1721176882089,6.4369,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721176883183,12.6323,161.41,161.36,21.6902]
["bitfinex","SOLUSD",1721176883390,6.4369,161.41,161.36,21.6902]
["bitfinex","SOLUSD",1721176884095,12.6323,161.41,161.36,21.6902]
["bitfinex","SOLUSD",1721176884295,12.6323,161.41,161.36,15.493]
["bitfinex","SOLUSD",1721176884477,12.6323,161.41,161.36,21.6901]
["bitfinex","SOLUSD",1721176884676,6.4369,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721176886274,6.4369,161.41,161.38,15.4907]
["bitfinex","SOLUSD",1721176886860,6.4369,161.41,161.35,15.4938]
["bitfinex","SOLUSD",1721176887065,6.4369,161.41,161.36,6.197]
["bitfinex","SOLUSD",1721176887486,6.4369,161.41,161.35,15.4938]
["bitfinex","SOLUSD",1721176887675,6.4369,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721176888069,6.4369,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721176888465,6.4369,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721176888870,15.8355,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721176889090,35.8355,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721176889484,35.8355,161.44,161.41,21.6825]
["bitfinex","SOLUSD",1721176889880,35.8355,161.44,161.41,15.4875]
["bitfinex","SOLUSD",1721176890285,15.8355,161.44,161.41,15.4875]
["bitfinex","SOLUSD",1721176891480,15.8355,161.44,161.42,6.1947]
["bitfinex","SOLUSD",1721176893188,6.0572,161.45,161.42,7.43364474]
["bitfinex","SOLUSD",1721176893777,6.0572,161.45,161.42,7.43358252]
["bitfinex","SOLUSD",1721176893977,6.0572,161.45,161.42,7.43355324]
["bitfinex","SOLUSD",1721176894280,15.219,161.48,161.43,7.43300665]
["bitfinex","SOLUSD",1721176894686,15.219,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721176895073,15.219,161.48,161.43,1.23880665]
["bitfinex","SOLUSD",1721176895074,15.219,161.48,161.45,7.43251986]
["bitfinex","SOLUSD",1721176895597,6.5548,161.49,161.45,7.43251986]
["bitfinex","SOLUSD",1721176895893,6.5548,161.49,161.45,16.72281986]
["bitfinex","SOLUSD",1721176896192,16.6371,161.52,161.48,6.1927]
["bitfinex","SOLUSD",1721176896777,16.6371,161.52,161.49,7.43052699]
["bitfinex","SOLUSD",1721176897600,6.2658,161.53,161.49,7.43052699]
["bitfinex","SOLUSD",1721176898988,16.6371,161.56,161.5,16.71726731]
["bitfinex","SOLUSD",1721176899494,7.1272379,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721176899679,7.1272379,161.57,161.48,30.9627]
["bitfinex","SOLUSD",1721176899680,6.1903,161.55,161.49,0.17]
["bitfinex","SOLUSD",1721176900011,13.3167379,161.57,161.52,6.1908]
["bitfinex","SOLUSD",1721176900306,7.1272379,161.57,161.53,1.23807557]
["bitfinex","SOLUSD",1721176900608,7.1272379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721176900789,7.1272379,161.57,161.53,21.6671]
["bitfinex","SOLUSD",1721176900983,7.1272379,161.57,161.54,7.42811791]
["bitfinex","SOLUSD",1721176901404,7.1272379,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721176901702,7.1272379,161.57,161.53,21.6671]
["bitfinex","SOLUSD",1721176902002,7.1272379,161.57,161.53,15.4764]
["bitfinex","SOLUSD",1721176902297,7.1272379,161.57,161.5,21.6711]
["bitfinex","SOLUSD",1721176902503,7.1272379,161.57,161.51,1.2380744]
["bitfinex","SOLUSD",1721176902800,13.3164379,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721176903005,6.1897,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721176903209,13.3165379,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721176903378,7.1272379,161.57,161.5,21.6714]
["bitfinex","SOLUSD",1721176903575,7.1272379,161.57,161.5,15.4796]
["bitfinex","SOLUSD",1721176904183,6.1903,161.55,161.5,15.4796]
["bitfinex","SOLUSD",1721176904993,7.1272379,161.57,161.52,15.4772]
["bitfinex","SOLUSD",1721176905202,13.3165379,161.57,161.52,15.4772]
["bitfinex","SOLUSD",1721176905500,7.1272379,161.57,161.52,16.71544565]
["bitfinex","SOLUSD",1721176905695,7.1272379,161.57,161.52,15.4772]
["bitfinex","SOLUSD",1721176906329,13.3167379,161.57,161.52,21.6682]
["bitfinex","SOLUSD",1721176906814,13.3167379,161.57,161.48,40.9629]
["bitfinex","SOLUSD",1721176906815,6.19,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1721176906985,13.3167379,161.57,161.52,6.1909]
["bitfinex","SOLUSD",1721176907186,0.8266379,161.57,161.52,1.23814378]
["bitfinex","SOLUSD",1721176907489,7.0158379,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721176907795,0.8266379,161.57,161.51,15.4783]
["bitfinex","SOLUSD",1721176908106,6.1896,161.56,161.51,21.6695]
["bitfinex","SOLUSD",1721176908409,7.0159379,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721176908611,6.1897,161.56,161.51,21.6698]
["bitfinex","SOLUSD",1721176908990,0.8266379,161.57,161.51,21.6698]
["bitfinex","SOLUSD",1721176908991,0.8266379,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721176909184,20.8266379,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721176909507,0.8266379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721176910003,0.8266379,161.57,161.53,21.6672]
["bitfinex","SOLUSD",1721176910200,0.8266379,161.57,161.53,15.4765]
["bitfinex","SOLUSD",1721176910401,0.8266379,161.57,161.53,21.6672]
["bitfinex","SOLUSD",1721176910590,0.8266379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721176911511,0.8266379,161.57,161.55,6.1897]
["bitfinex","SOLUSD",1721176911686,0.8266379,161.57,161.53,15.4765]
["bitfinex","SOLUSD",1721176911882,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721176912993,0.8266379,161.57,161.55,15.4743]
["bitfinex","SOLUSD",1721176912994,0.8266379,161.57,161.53,6.1905]
["bitfinex","SOLUSD",1721176913194,14.73,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721176913509,15.5566379,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721176913911,15.5566379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721176914216,15.5566379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721176914390,14.73,161.55,161.53,15.4763]
["bitfinex","SOLUSD",1721176914591,0.8266379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721176915594,15.5566379,161.57,161.55,1.23787703]
["bitfinex","SOLUSD",1721176915793,15.5566379,161.57,161.53,15.4763]
["bitfinex","SOLUSD",1721176916511,15.5566379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721176916815,14.73,161.55,161.52,6.1909]
["bitfinex","SOLUSD",1721176917024,7.0161379,161.57,161.52,6.1909]
["bitfinex","SOLUSD",1721176917314,7.0161379,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721176917315,14.73,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721176917700,14.73,161.55,161.52,21.6684]
["bitfinex","SOLUSD",1721176917898,14.73,161.55,161.52,15.4774]
["bitfinex","SOLUSD",1721176918104,14.73,161.54,161.52,15.4774]
["bitfinex","SOLUSD",1721176918311,14.73,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721176918507,14.73,161.54,161.52,6.191]
["bitfinex","SOLUSD",1721176918715,14.73,161.55,161.51,15.4783]
["bitfinex","SOLUSD",1721176919101,14.73,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721176919300,14.73,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721176919700,14.73,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721176919912,14.73,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721176920117,14.73,161.56,161.53,21.6673]
["bitfinex","SOLUSD",1721176920307,0.8266379,161.57,161.53,21.6673]
["bitfinex","SOLUSD",1721176920627,0.8266379,161.57,161.54,1.23797568]
["bitfinex","SOLUSD",1721176920628,15.5566379,161.57,161.54,1.23797568]
["bitfinex","SOLUSD",1721176920924,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721176921297,15.5566379,161.57,161.53,15.4766]
["bitfinex","SOLUSD",1721176921500,15.5566379,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721176921707,14.73,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721176922004,15.5566379,161.57,161.56,15.4741]
["bitfinex","SOLUSD",1721176922607,15.5566379,161.57,161.53,15.4766]
["bitfinex","SOLUSD",1721176922920,14.73,161.55,161.53,15.4766]
["bitfinex","SOLUSD",1721176923425,14.73,161.55,161.52,6.191]
["bitfinex","SOLUSD",1721176923426,6.1899,161.56,161.5,21.6711]
["bitfinex","SOLUSD",1721176923602,14.73,161.53,161.5,21.6711]
["bitfinex","SOLUSD",1721176924002,6.9440379,161.57,161.5,21.6711]
["bitfinex","SOLUSD",1721176924003,14.73,161.52,161.5,21.6711]
["bitfinex","SOLUSD",1721176925510,14.73,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721176926221,14.73,161.52,161.5,15.4795]
["bitfinex","SOLUSD",1721176926407,14.73,161.51,161.5,15.4795]
["bitfinex","SOLUSD",1721176926803,14.73,161.51,161.49,6.1919]
["bitfinex","SOLUSD",1721176927023,14.73,161.5,161.49,6.1919]
["bitfinex","SOLUSD",1721176927614,14.73,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721176928020,14.73,161.51,161.49,21.6725]
["bitfinex","SOLUSD",1721176928218,14.73,161.5,161.48,6.1924]
["bitfinex","SOLUSD",1721176928521,14.73,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721176929316,14.73,161.49,161.47,15.4821]
["bitfinex","SOLUSD",1721176929515,14.73,161.49,161.47,21.6751]
["bitfinex","SOLUSD",1721176929933,14.73,161.49,161.18,37.0118408]
["bitfinex","SOLUSD",1721176929934,14.73,161.48,161.41,15.4882]
["bitfinex","SOLUSD",1721176930223,29.51,161.5,161.43,15.4858]
["bitfinex","SOLUSD",1721176930411,20.0,161.5,161.43,15.4858]
["bitfinex","SOLUSD",1721176930615,49.51,161.5,161.43,15.4858]
["bitfinex","SOLUSD",1721176931132,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721176931333,6.1928,161.48,161.43,21.6804]
["bitfinex","SOLUSD",1721176931529,49.51,161.5,161.43,21.6804]
["bitfinex","SOLUSD",1721176931712,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721176932405,49.51,161.5,161.4,16.72773201]
["bitfinex","SOLUSD",1721176932606,0.17,161.49,161.42,15.487]
["bitfinex","SOLUSD",1721176933021,6.1934,161.47,161.42,21.6819]
["bitfinex","SOLUSD",1721176933227,6.1936,161.46,161.42,15.487]
["bitfinex","SOLUSD",1721176933533,29.51,161.47,161.39,6.1959]
["bitfinex","SOLUSD",1721176933737,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721176934550,6.1959,161.4,161.35,21.6917]
["bitfinex","SOLUSD",1721176934848,29.51,161.42,161.37,15.4914]
["bitfinex","SOLUSD",1721176935016,29.51,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721176935846,29.51,161.42,161.37,15.4914]
["bitfinex","SOLUSD",1721176936046,35.705,161.42,161.37,15.4914]
["bitfinex","SOLUSD",1721176936218,29.51,161.42,161.37,21.688]
["bitfinex","SOLUSD",1721176936422,29.51,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721176936818,29.51,161.42,161.37,15.4914]
["bitfinex","SOLUSD",1721176937023,29.51,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721176938415,29.51,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721176938616,35.704,161.45,161.38,1.23928288]
["bitfinex","SOLUSD",1721176938833,20.0,161.44,161.37,15.4914]
["bitfinex","SOLUSD",1721176939041,26.1942,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1721176939241,20.0,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721176939538,20.0,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721176939738,15.1677,161.48,161.44,6.194]
["bitfinex","SOLUSD",1721176939920,15.1677,161.48,161.45,15.4839]
["bitfinex","SOLUSD",1721176940114,15.1677,161.48,161.41,1.23870045]
["bitfinex","SOLUSD",1721176940313,15.1677,161.48,161.43,6.1942]
["bitfinex","SOLUSD",1721176940923,21.3604,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721176941427,21.3604,161.48,161.41,15.4878]
["bitfinex","SOLUSD",1721176941428,21.3604,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721176941620,15.1677,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721176942224,15.1677,161.48,161.45,6.1937]
["bitfinex","SOLUSD",1721176942727,6.192,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721176942929,20.0,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721176943434,36.0071,161.51,161.46,16.72241392]
["bitfinex","SOLUSD",1721176943673,6.4971,161.51,161.47,7.43156455]
["bitfinex","SOLUSD",1721176943943,6.4971,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721176944322,6.4971,161.51,161.48,6.1925]
["bitfinex","SOLUSD",1721176944520,6.4971,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721176945332,12.6888,161.51,161.46,15.4837]
["bitfinex","SOLUSD",1721176945542,36.0071,161.51,161.42,46.4616]
["bitfinex","SOLUSD",1721176945824,6.1926,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721176946624,6.1926,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721176946955,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721176947119,36.0071,161.51,161.42,15.4873]
["bitfinex","SOLUSD",1721176947315,6.1931,161.47,161.42,21.6822]
["bitfinex","SOLUSD",1721176947643,6.1924,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1721176948023,6.1928,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721176948223,6.1932,161.47,161.42,21.6822]
["bitfinex","SOLUSD",1721176948628,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721176948829,6.1924,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1721176949139,6.1924,161.49,161.42,15.4873]
["bitfinex","SOLUSD",1721176949140,20.0,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721176949442,20.0,161.5,161.38,30.9818]
["bitfinex","SOLUSD",1721176949642,20.0,161.5,161.39,0.34]
["bitfinex","SOLUSD",1721176949943,20.0,161.5,161.43,15.4861]
["bitfinex","SOLUSD",1721176950752,20.0,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721176950923,6.1926,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721176951228,20.0,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721176951229,6.1927,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721176951645,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721176952054,20.0,161.5,161.43,15.4861]
["bitfinex","SOLUSD",1721176952354,29.51,161.48,161.43,15.4861]
["bitfinex","SOLUSD",1721176953046,29.51,161.48,161.44,6.1938]
["bitfinex","SOLUSD",1721176953238,35.7028,161.48,161.43,21.6806]
["bitfinex","SOLUSD",1721176953625,35.7028,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721176953946,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721176954244,20.0,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721176954634,20.0,161.48,161.45,6.1936]
["bitfinex","SOLUSD",1721176954832,20.0,161.5,161.43,15.4861]
["bitfinex","SOLUSD",1721176955040,6.1931,161.47,161.43,15.4861]
["bitfinex","SOLUSD",1721176955945,6.1931,161.47,161.42,6.1947]
["bitfinex","SOLUSD",1721176956138,6.1936,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1721176957557,6.1936,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721176957757,6.1939,161.45,161.4,15.4888]
["bitfinex","SOLUSD",1721176957922,6.1939,161.45,161.4,21.6845]
["bitfinex","SOLUSD",1721176958556,21.4545,161.45,161.4,21.6845]
["bitfinex","SOLUSD",1721176958724,15.2606,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721176959027,15.2606,161.49,161.43,6.1942]
["bitfinex","SOLUSD",1721176959233,55.7029,161.48,161.43,6.1942]
["bitfinex","SOLUSD",1721176959443,6.1932,161.47,161.42,21.6817]
["bitfinex","SOLUSD",1721176961965,68.16,161.48,161.4,6.1957]
["bitfinex","SOLUSD",1721176962139,6.1943,161.44,161.39,21.6862]
["bitfinex","SOLUSD",1721176962345,6.1947,161.43,161.39,15.4901]
["bitfinex","SOLUSD",1721176962648,6.1947,161.43,161.39,21.6862]
["bitfinex","SOLUSD",1721176962849,6.1943,161.44,161.39,21.6862]
["bitfinex","SOLUSD",1721176963047,6.4221,161.44,161.38,6.1965]
["bitfinex","SOLUSD",1721176963448,6.1947,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721176965167,6.4221,161.44,161.38,15.4909]
["bitfinex","SOLUSD",1721176965345,12.6164,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721176965547,12.6164,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721176966561,6.1947,161.43,161.38,21.6873]
["bitfinex","SOLUSD",1721176967266,6.1951,161.42,161.38,15.4909]
["bitfinex","SOLUSD",1721176967564,6.1951,161.42,161.38,21.6874]
["bitfinex","SOLUSD",1721176968663,6.1951,161.42,161.38,15.4909]
["bitfinex","SOLUSD",1721176968865,6.1951,161.42,161.38,21.6873]
["bitfinex","SOLUSD",1721176969163,6.1947,161.43,161.38,21.6873]
["bitfinex","SOLUSD",1721176971045,6.195,161.42,161.38,21.6873]
["bitfinex","SOLUSD",1721176971247,6.4221,161.44,161.36,6.1969]
["bitfinex","SOLUSD",1721176971473,20.34,161.43,161.35,21.691]
["bitfinex","SOLUSD",1721176971648,6.1955,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721176973453,6.1958,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721176973871,6.1954,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721176974052,6.1951,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1721176974448,20.0,161.43,161.39,6.1959]
["bitfinex","SOLUSD",1721176974765,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721176975650,20.0,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721176976266,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721176976466,6.1934,161.47,161.36,10.0]
["bitfinex","SOLUSD",1721176976670,26.1936,161.46,161.41,15.4881]
["bitfinex","SOLUSD",1721176977144,26.1936,161.46,161.41,21.6833]
["bitfinex","SOLUSD",1721176977343,6.1938,161.45,161.41,21.6833]
["bitfinex","SOLUSD",1721176977586,12.2081,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1721176977871,6.1931,161.47,161.43,6.1943]
["bitfinex","SOLUSD",1721176978048,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721176978455,6.1941,161.45,161.41,15.4881]
["bitfinex","SOLUSD",1721176978775,6.0153,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721176979150,6.1932,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721176979659,6.1932,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721176979854,12.2081,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721176980456,29.51,161.51,161.44,1.23885484]
["bitfinex","SOLUSD",1721176980670,6.1924,161.49,161.43,15.486]
["bitfinex","SOLUSD",1721176980864,20.0,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721176981959,20.0,161.48,161.43,15.486]
["bitfinex","SOLUSD",1721176982275,6.1932,161.47,161.43,15.486]
["bitfinex","SOLUSD",1721176982658,6.1932,161.47,161.43,21.6806]
["bitfinex","SOLUSD",1721176982859,6.1932,161.47,161.43,15.486]
["bitfinex","SOLUSD",1721176983965,6.1935,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721176984171,15.4812,161.49,161.39,15.416]
["bitfinex","SOLUSD",1721176984378,6.1942,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721176985053,6.1942,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1721176985381,35.9274,161.46,161.4,6.1955]
["bitfinex","SOLUSD",1721176985382,6.1942,161.44,161.4,6.1955]
["bitfinex","SOLUSD",1721176985586,6.1939,161.45,161.4,7.43453533]
["bitfinex","SOLUSD",1721176985757,6.1939,161.45,161.4,6.1955]
["bitfinex","SOLUSD",1721176986080,6.1943,161.44,161.39,21.686]
["bitfinex","SOLUSD",1721176986487,6.1943,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721176986667,42.1211,161.46,161.41,6.1951]
["bitfinex","SOLUSD",1721176987183,6.194,161.45,161.39,15.49]
["bitfinex","SOLUSD",1721176987396,35.9274,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721176987695,42.1209,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721176988072,35.9274,161.46,161.42,6.1947]
["bitfinex","SOLUSD",1721176988471,26.1928,161.48,161.42,1.23891907]
["bitfinex","SOLUSD",1721176988785,26.1928,161.48,161.43,1.23882763]
["bitfinex","SOLUSD",1721176989181,20.0,161.48,161.44,6.1938]
["bitfinex","SOLUSD",1721176989569,26.1927,161.48,161.44,6.1938]
["bitfinex","SOLUSD",1721176989775,20.0,161.48,161.44,6.1938]
["bitfinex","SOLUSD",1721176991393,20.0,161.48,161.43,15.4857]
["bitfinex","SOLUSD",1721176991569,6.1938,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721176991766,6.1936,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721176991974,6.1932,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721176992495,6.1935,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721176992870,6.1932,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721176993073,20.0,161.49,161.41,6.1952]
["bitfinex","SOLUSD",1721176993074,6.1936,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1721176993403,15.4822,161.48,161.4,15.4891]
["bitfinex","SOLUSD",1721176993572,15.4822,161.48,161.36,15.6737]
["bitfinex","SOLUSD",1721176993573,6.1942,161.44,161.36,15.6737]
["bitfinex","SOLUSD",1721176993767,6.1942,161.44,161.39,21.6859]
["bitfinex","SOLUSD",1721176993970,6.1947,161.43,161.39,15.4899]
["bitfinex","SOLUSD",1721176994290,29.51,161.46,161.39,16.72901359]
["bitfinex","SOLUSD",1721176994291,6.1943,161.44,161.39,16.72901359]
["bitfinex","SOLUSD",1721176994492,6.1939,161.45,161.39,15.4899]
["bitfinex","SOLUSD",1721176994669,6.1939,161.45,161.4,1.2390498]
["bitfinex","SOLUSD",1721176995186,35.7035,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721176995491,6.1939,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721176996191,6.1939,161.45,161.41,6.1954]
["bitfinex","SOLUSD",1721176996379,35.7036,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1721176996872,6.1936,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1721176997589,6.1936,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721176997778,6.194,161.45,161.42,16.5994]
["bitfinex","SOLUSD",1721176997976,6.194,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721176998287,14.76,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721176998477,6.1932,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721176998676,14.76,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721176998885,14.76,161.44,161.41,21.6831]
["bitfinex","SOLUSD",1721176999080,14.76,161.44,161.38,41.3594]
["bitfinex","SOLUSD",1721176999276,14.76,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721176999679,6.1935,161.46,161.41,1.23898459]
["bitfinex","SOLUSD",1721176999879,14.76,161.44,161.42,6.195]
["bitfinex","SOLUSD",1721177000282,20.0,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721177000590,14.76,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721177001293,14.76,161.45,161.42,21.6819]
["bitfinex","SOLUSD",1721177001495,14.76,161.44,161.42,15.487]
["bitfinex","SOLUSD",1721177001689,14.76,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721177001903,14.76,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721177002080,14.76,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721177002412,14.76,161.43,161.41,6.1951]
["bitfinex","SOLUSD",1721177003202,6.1942,161.44,161.39,15.4897]
["bitfinex","SOLUSD",1721177003507,14.76,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721177003798,14.76,161.42,161.41,6.1953]
["bitfinex","SOLUSD",1721177004977,14.76,161.42,161.39,21.6854]
["bitfinex","SOLUSD",1721177005188,14.76,161.4,161.39,21.6854]
["bitfinex","SOLUSD",1721177005879,14.76,161.4,161.39,15.4897]
["bitfinex","SOLUSD",1721177006984,14.76,161.4,161.39,21.6858]
["bitfinex","SOLUSD",1721177007383,14.76,161.4,161.39,15.4897]
["bitfinex","SOLUSD",1721177008820,14.76,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721177009113,14.76,161.39,161.38,6.1964]
["bitfinex","SOLUSD",1721177011303,14.76,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1721177011606,14.76,161.39,161.38,15.4908]
["bitfinex","SOLUSD",1721177012500,14.76,161.39,161.38,21.6873]
["bitfinex","SOLUSD",1721177015797,14.76,161.39,161.38,15.4908]
["bitfinex","SOLUSD",1721177016822,14.76,161.39,161.38,21.6873]
["bitfinex","SOLUSD",1721177017826,14.76,161.39,161.38,15.4908]
["bitfinex","SOLUSD",1721177018514,65.5647,161.44,161.38,15.4908]
["bitfinex","SOLUSD",1721177018515,12.7189,161.44,161.38,15.4908]
["bitfinex","SOLUSD",1721177018731,14.76,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721177018924,14.76,161.41,161.38,15.4908]
["bitfinex","SOLUSD",1721177018925,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721177019220,14.76,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721177019414,14.76,161.4,161.38,15.4908]
["bitfinex","SOLUSD",1721177019615,14.76,161.39,161.38,15.4908]
["bitfinex","SOLUSD",1721177019816,14.76,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1721177020016,14.76,161.38,161.37,6.1968]
["bitfinex","SOLUSD",1721177020609,14.76,161.39,161.38,6.1961]
["bitfinex","SOLUSD",1721177020810,14.76,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721177021017,14.76,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721177021608,14.76,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721177021804,14.76,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721177022121,26.1947,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721177022122,14.76,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721177022509,14.76,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721177022830,14.76,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721177023129,14.76,161.4,161.37,21.6882]
["bitfinex","SOLUSD",1721177023325,14.76,161.39,161.37,21.6882]
["bitfinex","SOLUSD",1721177026248,26.1947,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721177026429,14.76,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721177028833,14.76,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721177029010,14.76,161.39,161.37,21.6882]
["bitfinex","SOLUSD",1721177031036,14.76,161.4,161.37,21.6882]
["bitfinex","SOLUSD",1721177031244,20.0,161.43,161.39,15.4899]
["bitfinex","SOLUSD",1721177031535,6.5247,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721177031719,14.76,161.43,161.42,6.195]
["bitfinex","SOLUSD",1721177032120,6.3516,161.48,161.41,15.4882]
["bitfinex","SOLUSD",1721177032121,6.3516,161.48,161.43,15.4862]
["bitfinex","SOLUSD",1721177032315,14.76,161.46,161.44,6.1939]
["bitfinex","SOLUSD",1721177033414,14.76,161.46,161.43,21.6807]
["bitfinex","SOLUSD",1721177033839,14.76,161.46,161.43,15.4862]
["bitfinex","SOLUSD",1721177034049,14.76,161.45,161.43,15.4862]
["bitfinex","SOLUSD",1721177034544,14.76,161.46,161.43,21.6807]
["bitfinex","SOLUSD",1721177035352,6.3516,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721177035518,14.76,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721177036416,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721177036640,14.76,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721177037618,20.9519,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721177038261,23.0263,161.56,161.47,16.72053307]
["bitfinex","SOLUSD",1721177038444,14.76,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721177038749,14.76,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721177038934,38.5007,161.56,161.47,21.6749]
["bitfinex","SOLUSD",1721177039141,14.76,161.5,161.47,21.6749]
["bitfinex","SOLUSD",1721177040127,14.76,161.51,161.48,6.1925]
["bitfinex","SOLUSD",1721177040322,14.76,161.49,161.44,15.485]
["bitfinex","SOLUSD",1721177040644,14.76,161.49,161.46,6.1932]
["bitfinex","SOLUSD",1721177041028,14.76,161.48,161.46,6.1932]
["bitfinex","SOLUSD",1721177042036,14.76,161.49,161.46,6.1932]
["bitfinex","SOLUSD",1721177042621,14.76,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721177042830,34.0852,161.55,161.48,6.1927]
["bitfinex","SOLUSD",1721177042831,14.76,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721177045142,14.76,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721177045342,14.76,161.5,161.48,6.1925]
["bitfinex","SOLUSD",1721177045517,14.76,161.51,161.48,6.1925]
["bitfinex","SOLUSD",1721177045941,14.76,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1721177046126,6.1905,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721177046333,34.76,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721177046532,34.76,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721177047520,14.76,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721177048125,20.0,161.53,161.49,7.43059602]
["bitfinex","SOLUSD",1721177048331,6.19,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1721177048527,14.76,161.52,161.5,6.1917]
["bitfinex","SOLUSD",1721177048759,14.76,161.53,161.5,6.1917]
["bitfinex","SOLUSD",1721177049146,14.76,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721177049337,14.76,161.54,161.51,7.42966432]
["bitfinex","SOLUSD",1721177049537,0.8266379,161.57,161.53,15.477]
["bitfinex","SOLUSD",1721177049734,0.8266379,161.57,161.5,15.4795]
["bitfinex","SOLUSD",1721177049932,7.0159379,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721177050133,14.76,161.54,161.52,21.6686]
["bitfinex","SOLUSD",1721177050329,0.8266379,161.57,161.54,15.4755]
["bitfinex","SOLUSD",1721177050539,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721177050739,0.8266379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721177051772,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721177053242,0.8266379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721177054146,15.5866379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721177054345,0.8266379,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721177054547,15.5866379,161.57,161.54,15.4755]
["bitfinex","SOLUSD",1721177055553,0.8266379,161.57,161.54,21.6658]
["bitfinex","SOLUSD",1721177055744,14.76,161.55,161.54,15.4755]
["bitfinex","SOLUSD",1721177055930,14.76,161.55,161.54,21.6659]
["bitfinex","SOLUSD",1721177056136,14.76,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721177056330,14.76,161.54,161.53,6.1907]
["bitfinex","SOLUSD",1721177056534,0.8266379,161.57,161.54,6.1901]
["bitfinex","SOLUSD",1721177056849,14.76,161.55,161.54,6.1901]
["bitfinex","SOLUSD",1721177057168,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721177059950,0.8266379,161.57,161.56,7.42745217]
["bitfinex","SOLUSD",1721177060341,0.8266379,161.57,161.56,22.18745217]
["bitfinex","SOLUSD",1721177061251,0.8266379,161.57,161.56,20.9496]
["bitfinex","SOLUSD",1721177062175,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721177063792,0.8266379,161.57,161.56,7.4273888]
["bitfinex","SOLUSD",1721177064668,0.8266379,161.57,161.56,22.1873888]
["bitfinex","SOLUSD",1721177065247,0.8266379,161.57,161.56,20.9496]
["bitfinex","SOLUSD",1721177065649,0.8266379,161.57,161.55,15.4747]
["bitfinex","SOLUSD",1721177065853,14.76,161.56,161.55,15.4747]
["bitfinex","SOLUSD",1721177066048,14.76,161.56,161.55,21.6647]
["bitfinex","SOLUSD",1721177066261,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721177066475,0.8266379,161.57,161.56,7.42740216]
["bitfinex","SOLUSD",1721177067375,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721177067561,0.8266379,161.57,161.55,21.6646]
["bitfinex","SOLUSD",1721177067763,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721177069286,0.8266379,161.57,161.56,7.42740368]
["bitfinex","SOLUSD",1721177069891,15.5866379,161.57,161.52,21.6682]
["bitfinex","SOLUSD",1721177070057,14.76,161.56,161.52,21.6682]
["bitfinex","SOLUSD",1721177070668,14.76,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721177071184,7.0161379,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721177071484,14.76,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721177071687,14.76,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721177072258,14.76,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721177072885,7.0160379,161.57,161.52,21.6685]
["bitfinex","SOLUSD",1721177073091,7.0160379,161.57,161.49,14.76]
["bitfinex","SOLUSD",1721177073092,6.19,161.55,161.49,15.4805]
["bitfinex","SOLUSD",1721177073272,14.76,161.52,161.49,15.4805]
["bitfinex","SOLUSD",1721177073665,14.76,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721177073862,0.8266379,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721177074071,14.76,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721177075385,0.8266379,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721177075565,34.76,161.56,161.54,6.1902]
["bitfinex","SOLUSD",1721177075896,20.0,161.56,161.54,6.1902]
["bitfinex","SOLUSD",1721177076202,0.8266379,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721177076361,15.5866379,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721177076793,0.8266379,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721177078898,0.8266379,161.57,161.56,41.1196]
["bitfinex","SOLUSD",1721177079094,0.8266379,161.57,161.56,41.2896]
["bitfinex","SOLUSD",1721177080372,0.8266379,161.57,161.56,77.4838]
["bitfinex","SOLUSD",1721177081494,15.9558,161.7,161.59,30.942]
["bitfinex","SOLUSD",1721177081667,15.9558,161.7,161.63,21.6538]
["bitfinex","SOLUSD",1721177081870,15.9558,161.7,161.58,10.0]
["bitfinex","SOLUSD",1721177082068,15.9558,161.7,161.61,6.1874]
["bitfinex","SOLUSD",1721177082288,15.9558,161.7,161.62,6.1872]
["bitfinex","SOLUSD",1721177082476,29.43,161.69,161.6,6.1877]
["bitfinex","SOLUSD",1721177082683,6.1857,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721177082879,26.1852,161.68,161.62,6.1873]
["bitfinex","SOLUSD",1721177083185,6.1855,161.67,161.6,6.1877]
["bitfinex","SOLUSD",1721177083493,6.1855,161.67,161.59,15.4707]
["bitfinex","SOLUSD",1721177083695,6.1855,161.67,161.6,1.23741208]
["bitfinex","SOLUSD",1721177083884,20.0,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1721177084298,20.0,161.68,161.62,15.4678]
["bitfinex","SOLUSD",1721177085098,20.0,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721177085300,15.9558,161.7,161.65,15.4653]
["bitfinex","SOLUSD",1721177085672,15.9558,161.7,161.66,6.1854]
["bitfinex","SOLUSD",1721177086091,15.9558,161.7,161.65,15.4653]
["bitfinex","SOLUSD",1721177086293,6.0725,161.71,161.67,15.4627]
["bitfinex","SOLUSD",1721177087287,6.0725,161.71,161.68,6.1847]
["bitfinex","SOLUSD",1721177087980,6.0725,161.71,161.67,15.4627]
["bitfinex","SOLUSD",1721177088187,6.1846,161.7,161.64,6.1862]
["bitfinex","SOLUSD",1721177088394,6.1846,161.7,161.63,15.4666]
["bitfinex","SOLUSD",1721177088692,6.1846,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721177089074,6.0725,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1721177089293,6.0725,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721177089495,12.2564,161.71,161.66,21.6501]
["bitfinex","SOLUSD",1721177090596,6.0725,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721177090776,12.2566,161.71,161.66,21.65]
["bitfinex","SOLUSD",1721177090976,12.2566,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721177091176,6.0725,161.71,161.68,6.185]
["bitfinex","SOLUSD",1721177091790,6.0725,161.71,161.68,15.4618]
["bitfinex","SOLUSD",1721177092884,12.2565,161.71,161.66,6.1856]
["bitfinex","SOLUSD",1721177093100,12.2565,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721177093308,6.0725,161.71,161.68,15.4623]
["bitfinex","SOLUSD",1721177093818,6.0725,161.71,161.65,15.4651]
["bitfinex","SOLUSD",1721177094102,6.0725,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1721177094310,6.0725,161.71,161.67,15.4629]
["bitfinex","SOLUSD",1721177094311,6.0725,161.71,161.68,6.1847]
["bitfinex","SOLUSD",1721177095079,6.0725,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1721177095291,6.0725,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1721177095795,6.0725,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1721177096805,6.0725,161.71,161.68,6.185]
["bitfinex","SOLUSD",1721177097296,0.8266379,161.73,161.69,1.2369036]
["bitfinex","SOLUSD",1721177097601,0.8266379,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721177097801,0.8266379,161.73,161.7,6.1841]
["bitfinex","SOLUSD",1721177098290,0.8266379,161.73,161.69,21.6454]
["bitfinex","SOLUSD",1721177099392,7.0097379,161.73,161.69,21.6454]
["bitfinex","SOLUSD",1721177099595,0.8266379,161.73,161.69,21.6454]
["bitfinex","SOLUSD",1721177099902,7.0099379,161.73,161.69,15.4608]
["bitfinex","SOLUSD",1721177100085,7.0098379,161.73,161.66,15.4642]
["bitfinex","SOLUSD",1721177100287,14.71,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1721177100506,14.71,161.71,161.67,6.1852]
["bitfinex","SOLUSD",1721177100686,14.71,161.69,161.63,40.049]
["bitfinex","SOLUSD",1721177100886,0.8266379,161.73,161.66,30.9284]
["bitfinex","SOLUSD",1721177101100,14.71,161.71,161.66,45.6384]
["bitfinex","SOLUSD",1721177101682,0.8266379,161.73,161.67,24.71]
["bitfinex","SOLUSD",1721177101918,0.8266379,161.73,161.68,0.17]
["bitfinex","SOLUSD",1721177101919,15.5366379,161.73,161.68,0.17]
["bitfinex","SOLUSD",1721177102205,15.5366379,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721177102405,0.8266379,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721177102903,0.8266379,161.73,161.72,7.42005005]
["bitfinex","SOLUSD",1721177103103,0.8266379,161.73,161.72,31.2335]
["bitfinex","SOLUSD",1721177103806,0.8266379,161.73,161.72,16.5235]
["bitfinex","SOLUSD",1721177105311,3.79e-05,161.73,161.72,16.5235]
["bitfinex","SOLUSD",1721177107107,3.79e-05,161.73,161.72,42.75590626]
["bitfinex","SOLUSD",1721177107414,14.221787,161.83,161.82,6.1797]
["bitfinex","SOLUSD",1721177107614,14.221787,161.83,161.82,16.5197]
["bitfinex","SOLUSD",1721177107885,14.221787,161.83,161.82,27.94922231]
["bitfinex","SOLUSD",1721177108602,14.221787,161.84,161.83,21.6276]
["bitfinex","SOLUSD",1721177108825,14.221787,161.84,161.83,21.9676]
["bitfinex","SOLUSD",1721177109004,14.221787,161.84,161.83,42.00703398]
["bitfinex","SOLUSD",1721177109224,14.221787,161.84,161.83,23.39703398]
["bitfinex","SOLUSD",1721177109815,14.221787,161.84,161.83,23.0332018]
["bitfinex","SOLUSD",1721177109995,14.221787,161.84,161.83,21.6276]
["bitfinex","SOLUSD",1721177111019,14.221787,161.84,161.83,15.4483]
["bitfinex","SOLUSD",1721177111317,14.221787,161.84,161.76,76.8008]
["bitfinex","SOLUSD",1721177111318,14.221787,161.84,161.79,15.4515]
["bitfinex","SOLUSD",1721177111504,14.221787,161.84,161.76,10.0]
["bitfinex","SOLUSD",1721177111698,14.221787,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721177111931,14.221787,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1721177112804,14.221787,161.84,161.81,25.4501]
["bitfinex","SOLUSD",1721177112805,14.221787,161.84,161.77,30.0]
["bitfinex","SOLUSD",1721177113127,14.221787,161.84,161.8,15.4504]
["bitfinex","SOLUSD",1721177113431,14.221787,161.84,161.83,6.1793]
["bitfinex","SOLUSD",1721177113598,14.221787,161.84,161.83,21.6276]
["bitfinex","SOLUSD",1721177114613,14.221787,161.84,161.83,15.4483]
["bitfinex","SOLUSD",1721177115118,14.221787,161.84,161.83,15.6183]
["bitfinex","SOLUSD",1721177115417,14.221787,161.84,161.83,17.0239587]
["bitfinex","SOLUSD",1721177115916,14.221787,161.84,161.79,15.4517]
["bitfinex","SOLUSD",1721177116611,14.221787,161.84,161.8,1.23590455]
["bitfinex","SOLUSD",1721177117011,14.221787,161.84,161.81,6.18]
["bitfinex","SOLUSD",1721177117698,14.221787,161.84,161.8,1.23581439]
["bitfinex","SOLUSD",1721177117905,14.221787,161.84,161.79,15.4517]
["bitfinex","SOLUSD",1721177117906,20.400687,161.84,161.79,15.4517]
["bitfinex","SOLUSD",1721177118102,6.1805,161.8,161.75,15.4555]
["bitfinex","SOLUSD",1721177118434,20.0,161.79,161.72,21.6417]
["bitfinex","SOLUSD",1721177118594,6.1816,161.77,161.72,21.6417]
["bitfinex","SOLUSD",1721177118926,6.1816,161.77,161.71,6.1837]
["bitfinex","SOLUSD",1721177119216,49.39,161.79,161.7,6.1839]
["bitfinex","SOLUSD",1721177119420,49.39,161.79,161.68,15.4625]
["bitfinex","SOLUSD",1721177119717,6.1816,161.77,161.66,16.46109933]
["bitfinex","SOLUSD",1721177119921,20.0,161.76,161.66,16.46109933]
["bitfinex","SOLUSD",1721177120110,20.0,161.76,161.7,15.4599]
["bitfinex","SOLUSD",1721177120420,20.0,161.76,161.66,31.92479933]
["bitfinex","SOLUSD",1721177120631,6.1824,161.75,161.69,6.1843]
["bitfinex","SOLUSD",1721177120921,6.182,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1721177121117,20.0,161.78,161.68,0.17]
["bitfinex","SOLUSD",1721177121337,20.0,161.78,161.71,15.4595]
["bitfinex","SOLUSD",1721177121524,20.0,161.8,161.73,15.457]
["bitfinex","SOLUSD",1721177121824,20.0,161.8,161.73,21.6401]
["bitfinex","SOLUSD",1721177122021,26.1807,161.8,161.74,6.1826]
["bitfinex","SOLUSD",1721177122222,6.1812,161.78,161.73,15.457]
["bitfinex","SOLUSD",1721177122423,20.0,161.77,161.73,21.6398]
["bitfinex","SOLUSD",1721177122720,6.1812,161.79,161.73,21.6401]
["bitfinex","SOLUSD",1721177122923,6.1819,161.77,161.71,6.1839]
["bitfinex","SOLUSD",1721177123125,29.39,161.79,161.69,15.4608]
["bitfinex","SOLUSD",1721177123312,6.1824,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1721177123499,35.4538,161.78,161.66,15.4644]
["bitfinex","SOLUSD",1721177123695,6.1832,161.73,161.67,6.1851]
["bitfinex","SOLUSD",1721177123908,6.1832,161.73,161.66,15.4644]
["bitfinex","SOLUSD",1721177124102,6.5528,161.73,161.68,15.4619]
["bitfinex","SOLUSD",1721177124309,6.5528,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721177124612,6.5528,161.73,161.7,6.184]
["bitfinex","SOLUSD",1721177125319,6.5528,161.73,161.69,1.23679696]
["bitfinex","SOLUSD",1721177125514,6.5528,161.73,161.68,21.6465]
["bitfinex","SOLUSD",1721177125822,6.5528,161.73,161.64,10.0]
["bitfinex","SOLUSD",1721177125823,6.1844,161.7,161.65,15.4652]
["bitfinex","SOLUSD",1721177126024,6.1839,161.71,161.65,21.6511]
["bitfinex","SOLUSD",1721177126353,6.1837,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1721177126534,6.5528,161.73,161.62,25.4682]
["bitfinex","SOLUSD",1721177126706,20.0,161.72,161.64,15.4656]
["bitfinex","SOLUSD",1721177127034,26.1838,161.72,161.66,6.1854]
["bitfinex","SOLUSD",1721177127238,6.1839,161.71,161.66,6.1854]
["bitfinex","SOLUSD",1721177127402,6.5528,161.73,161.67,15.4631]
["bitfinex","SOLUSD",1721177127824,12.7362,161.73,161.67,21.6484]
["bitfinex","SOLUSD",1721177128133,6.1844,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1721177128357,6.1844,161.7,161.63,15.467]
["bitfinex","SOLUSD",1721177128358,6.1849,161.69,161.63,15.467]
["bitfinex","SOLUSD",1721177128651,29.39,161.71,161.63,15.467]
["bitfinex","SOLUSD",1721177128652,6.1843,161.7,161.63,15.467]
["bitfinex","SOLUSD",1721177128831,20.0,161.69,161.63,15.467]
["bitfinex","SOLUSD",1721177129427,20.0,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1721177129626,26.1847,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1721177130457,20.0,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1721177130646,26.1844,161.7,161.64,6.1862]
["bitfinex","SOLUSD",1721177131238,6.1846,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1721177131438,16.1269,161.67,161.63,15.467]
["bitfinex","SOLUSD",1721177131750,6.1595,161.66,161.59,15.4705]
["bitfinex","SOLUSD",1721177131954,6.1595,161.66,161.59,21.6586]
["bitfinex","SOLUSD",1721177131955,6.1862,161.65,161.59,21.6586]
["bitfinex","SOLUSD",1721177132163,6.1867,161.64,161.59,21.6586]
["bitfinex","SOLUSD",1721177132335,20.0,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1721177132653,20.0,161.63,161.57,15.4723]
["bitfinex","SOLUSD",1721177132858,12.3456,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1721177133067,12.3456,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721177133068,20.0,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721177133245,20.0,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721177133553,20.0,161.65,161.59,15.4706]
["bitfinex","SOLUSD",1721177133766,20.0,161.65,161.61,6.1875]
["bitfinex","SOLUSD",1721177134059,20.0,161.65,161.62,6.1871]
["bitfinex","SOLUSD",1721177134258,20.0,161.65,161.61,15.4685]
["bitfinex","SOLUSD",1721177134553,26.1863,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721177134759,20.0,161.65,161.61,6.1875]
["bitfinex","SOLUSD",1721177134928,20.0,161.65,161.6,15.4696]
["bitfinex","SOLUSD",1721177135542,20.0,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721177135750,20.0,161.65,161.62,15.4674]
["bitfinex","SOLUSD",1721177136252,6.1595,161.66,161.62,21.6544]
["bitfinex","SOLUSD",1721177136451,6.1595,161.66,161.62,6.187]
["bitfinex","SOLUSD",1721177136657,6.1595,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721177136957,6.1595,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721177137455,12.3453,161.66,161.61,21.6565]
["bitfinex","SOLUSD",1721177137654,6.1595,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721177137831,6.1857,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721177138157,6.1858,161.66,161.61,21.6562]
["bitfinex","SOLUSD",1721177138542,6.1858,161.66,161.61,15.4688]
["bitfinex","SOLUSD",1721177138937,6.1862,161.65,161.61,15.4688]
["bitfinex","SOLUSD",1721177139136,6.1865,161.65,161.6,6.1881]
["bitfinex","SOLUSD",1721177139449,20.0,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1721177139754,26.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721177139941,12.6249,161.63,161.58,21.6608]
["bitfinex","SOLUSD",1721177140331,6.1874,161.62,161.58,15.472]
["bitfinex","SOLUSD",1721177140534,6.1874,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721177141057,6.1873,161.62,161.55,15.4746]
["bitfinex","SOLUSD",1721177141643,6.1873,161.62,161.57,6.1889]
["bitfinex","SOLUSD",1721177141842,6.438,161.63,161.57,15.4726]
["bitfinex","SOLUSD",1721177142342,6.438,161.63,161.58,6.1885]
["bitfinex","SOLUSD",1721177143441,6.438,161.63,161.57,15.4726]
["bitfinex","SOLUSD",1721177144159,6.438,161.63,161.59,15.4708]
["bitfinex","SOLUSD",1721177144651,6.438,161.63,161.59,21.6589]
["bitfinex","SOLUSD",1721177144858,6.438,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721177145245,6.438,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721177145758,6.438,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1721177145951,6.438,161.63,161.59,15.4708]
["bitfinex","SOLUSD",1721177146155,6.438,161.63,161.59,21.6591]
["bitfinex","SOLUSD",1721177146380,12.625,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721177146747,6.1873,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721177147266,12.625,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721177147463,6.1874,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721177148162,18.61,161.62,161.56,15.4736]
["bitfinex","SOLUSD",1721177148354,20.0,161.61,161.52,46.433]
["bitfinex","SOLUSD",1721177148867,29.39,161.59,161.52,46.433]
["bitfinex","SOLUSD",1721177149048,20.0,161.58,161.53,6.1905]
["bitfinex","SOLUSD",1721177149253,26.1889,161.58,161.53,6.1905]
["bitfinex","SOLUSD",1721177149453,15.542,161.57,161.5,6.1916]
["bitfinex","SOLUSD",1721177149647,12.2677,161.55,161.49,21.6725]
["bitfinex","SOLUSD",1721177149851,20.0,161.54,161.49,15.4803]
["bitfinex","SOLUSD",1721177150064,20.0,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721177150967,20.0,161.54,161.49,21.6725]
["bitfinex","SOLUSD",1721177151151,26.1904,161.54,161.49,21.6725]
["bitfinex","SOLUSD",1721177151671,20.0,161.54,161.49,21.6725]
["bitfinex","SOLUSD",1721177151857,20.0,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721177152849,20.0,161.54,161.49,21.6726]
["bitfinex","SOLUSD",1721177154375,6.1909,161.53,161.47,6.1927]
["bitfinex","SOLUSD",1721177154757,6.1915,161.51,161.46,15.4835]
["bitfinex","SOLUSD",1721177154965,6.1915,161.51,161.46,21.6769]
["bitfinex","SOLUSD",1721177155160,29.39,161.53,161.46,15.4835]
["bitfinex","SOLUSD",1721177155472,15.8462,161.51,161.47,6.1928]
["bitfinex","SOLUSD",1721177156276,15.8462,161.51,161.46,16.72212651]
["bitfinex","SOLUSD",1721177156572,15.8462,161.51,161.46,15.4835]
["bitfinex","SOLUSD",1721177156756,15.8462,161.51,161.48,15.481]
["bitfinex","SOLUSD",1721177156956,15.8462,161.51,161.48,21.6735]
["bitfinex","SOLUSD",1721177157285,15.8462,161.51,161.48,15.481]
["bitfinex","SOLUSD",1721177157466,15.8462,161.51,161.48,21.6736]
["bitfinex","SOLUSD",1721177157665,15.8462,161.51,161.48,15.481]
["bitfinex","SOLUSD",1721177158977,15.8462,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721177159276,15.8462,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721177159457,21.3331,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721177159875,21.3331,161.55,161.5,21.6711]
["bitfinex","SOLUSD",1721177160073,27.5234,161.55,161.5,21.6711]
["bitfinex","SOLUSD",1721177160380,21.3331,161.55,161.5,15.4793]
["bitfinex","SOLUSD",1721177161176,57.85393047,161.59,161.52,15.477]
["bitfinex","SOLUSD",1721177161357,20.0,161.58,161.52,16.71507027]
["bitfinex","SOLUSD",1721177161557,20.0,161.58,161.54,15.4755]
["bitfinex","SOLUSD",1721177161954,20.0,161.58,161.54,21.6655]
["bitfinex","SOLUSD",1721177162172,28.1784,161.59,161.54,15.4755]
["bitfinex","SOLUSD",1721177162560,21.9899,161.59,161.54,15.4755]
["bitfinex","SOLUSD",1721177162767,21.9899,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721177162957,6.1256,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721177163458,28.5603,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1721177163658,28.5603,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721177164071,22.373,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721177164276,28.56,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721177164765,20.0,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721177164968,20.0,161.62,161.56,15.4732]
["bitfinex","SOLUSD",1721177165269,6.1877,161.61,161.56,15.4732]
["bitfinex","SOLUSD",1721177165476,6.1877,161.61,161.56,21.6627]
["bitfinex","SOLUSD",1721177165788,6.1877,161.61,161.56,15.4732]
["bitfinex","SOLUSD",1721177166085,20.0,161.62,161.56,15.4732]
["bitfinex","SOLUSD",1721177166401,22.373,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721177166557,22.373,161.63,161.59,15.4712]
["bitfinex","SOLUSD",1721177166754,6.4942,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1721177166957,21.6165,161.67,161.59,15.4712]
["bitfinex","SOLUSD",1721177167158,27.8022,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721177167383,27.8022,161.67,161.59,15.4712]
["bitfinex","SOLUSD",1721177167384,21.6165,161.67,161.59,15.4712]
["bitfinex","SOLUSD",1721177167563,6.187,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1721177168283,48.0,161.65,161.56,15.4739]
["bitfinex","SOLUSD",1721177168460,29.39,161.62,161.53,15.4767]
["bitfinex","SOLUSD",1721177168659,6.1888,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721177169066,6.1889,161.58,161.53,15.4767]
["bitfinex","SOLUSD",1721177169463,20.0,161.64,161.54,1.23809018]
["bitfinex","SOLUSD",1721177169671,16.5771,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721177169875,20.0,161.64,161.59,15.4712]
["bitfinex","SOLUSD",1721177170079,20.0,161.64,161.59,21.6595]
["bitfinex","SOLUSD",1721177170359,22.7633,161.65,161.6,6.1879]
["bitfinex","SOLUSD",1721177170564,6.0861,161.66,161.59,15.4712]
["bitfinex","SOLUSD",1721177170972,6.0861,161.66,161.61,6.1873]
["bitfinex","SOLUSD",1721177171368,6.0861,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721177172087,6.0861,161.66,161.59,15.4712]
["bitfinex","SOLUSD",1721177172384,6.1866,161.64,161.59,21.6596]
["bitfinex","SOLUSD",1721177172586,6.1866,161.64,161.59,15.4712]
["bitfinex","SOLUSD",1721177172791,6.0861,161.66,161.57,6.1891]
["bitfinex","SOLUSD",1721177172994,6.1873,161.62,161.56,21.6634]
["bitfinex","SOLUSD",1721177173286,6.1882,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721177173670,22.4034,161.62,161.55,6.1899]
["bitfinex","SOLUSD",1721177173990,20.0,161.61,161.55,21.6643]
["bitfinex","SOLUSD",1721177174289,20.0,161.61,161.53,6.1907]
["bitfinex","SOLUSD",1721177174290,6.1888,161.59,161.53,6.1907]
["bitfinex","SOLUSD",1721177174478,20.0,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721177174687,6.0728,161.59,161.49,15.4804]
["bitfinex","SOLUSD",1721177174874,20.0,161.58,161.49,15.4804]
["bitfinex","SOLUSD",1721177175071,26.1889,161.58,161.52,6.1908]
["bitfinex","SOLUSD",1721177175275,26.1889,161.58,161.51,15.4782]
["bitfinex","SOLUSD",1721177175875,6.1898,161.56,161.51,15.4782]
["bitfinex","SOLUSD",1721177176065,6.1905,161.54,161.48,15.4817]
["bitfinex","SOLUSD",1721177176277,18.61,161.55,161.44,15.4855]
["bitfinex","SOLUSD",1721177176562,20.0,161.53,161.44,15.4855]
["bitfinex","SOLUSD",1721177176763,20.0,161.53,161.48,6.1924]
["bitfinex","SOLUSD",1721177177076,20.0,161.53,161.47,15.482]
["bitfinex","SOLUSD",1721177177278,20.0,161.55,161.48,1.23842363]
["bitfinex","SOLUSD",1721177177485,20.0,161.55,161.46,1.2384071]
["bitfinex","SOLUSD",1721177177669,20.0,161.55,161.49,21.672]
["bitfinex","SOLUSD",1721177178087,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721177178290,26.6052,161.51,161.43,15.4863]
["bitfinex","SOLUSD",1721177178478,26.6052,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721177178784,32.7969,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721177179275,32.7969,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1721177179276,6.192,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721177179788,26.6052,161.51,161.45,15.4838]
["bitfinex","SOLUSD",1721177180099,26.6052,161.51,161.46,6.1932]
["bitfinex","SOLUSD",1721177180394,26.6052,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721177180775,26.6052,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721177180971,32.7967,161.51,161.45,21.6775]
["bitfinex","SOLUSD",1721177181297,26.6052,161.51,161.45,15.4838]
["bitfinex","SOLUSD",1721177181792,6.1919,161.5,161.45,21.6773]
["bitfinex","SOLUSD",1721177181967,6.1919,161.5,161.45,15.4838]
["bitfinex","SOLUSD",1721177182170,26.6052,161.51,161.45,15.4838]
["bitfinex","SOLUSD",1721177182386,32.7968,161.51,161.45,15.4838]
["bitfinex","SOLUSD",1721177182595,26.6052,161.51,161.45,15.4838]
["bitfinex","SOLUSD",1721177182893,26.6052,161.51,161.47,15.4822]
["bitfinex","SOLUSD",1721177183187,26.6052,161.51,161.47,21.6752]
["bitfinex","SOLUSD",1721177183397,12.4545,161.55,161.49,6.192]
["bitfinex","SOLUSD",1721177183691,6.2645,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1721177184191,6.2645,161.55,161.48,6.1926]
["bitfinex","SOLUSD",1721177184392,6.2645,161.55,161.47,6.193]
["bitfinex","SOLUSD",1721177184596,6.1907,161.54,161.47,1.23853504]
["bitfinex","SOLUSD",1721177184893,6.1909,161.53,161.46,15.6534]
["bitfinex","SOLUSD",1721177185192,6.1913,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721177185574,6.1913,161.52,161.46,21.6768]
["bitfinex","SOLUSD",1721177185775,6.2645,161.55,161.46,15.4834]
["bitfinex","SOLUSD",1721177185776,6.1915,161.51,161.46,15.4834]
["bitfinex","SOLUSD",1721177185975,6.1915,161.51,161.46,21.6768]
["bitfinex","SOLUSD",1721177186178,6.1915,161.51,161.46,15.4834]
["bitfinex","SOLUSD",1721177186594,6.1912,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1721177186789,6.1912,161.52,161.46,15.4834]
["bitfinex","SOLUSD",1721177186790,6.1907,161.54,161.46,15.4834]
["bitfinex","SOLUSD",1721177187096,20.0,161.53,161.48,21.6734]
["bitfinex","SOLUSD",1721177187284,20.0,161.53,161.49,6.1922]
["bitfinex","SOLUSD",1721177187591,6.1915,161.52,161.44,15.4846]
["bitfinex","SOLUSD",1721177187890,6.1916,161.51,161.45,6.1935]
["bitfinex","SOLUSD",1721177188099,20.0,161.53,161.46,15.4832]
["bitfinex","SOLUSD",1721177188288,20.0,161.54,161.46,15.4832]
["bitfinex","SOLUSD",1721177188904,6.1912,161.52,161.46,15.4832]
["bitfinex","SOLUSD",1721177189573,6.1912,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1721177189802,6.1908,161.53,161.46,15.4832]
["bitfinex","SOLUSD",1721177189986,20.0,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721177190311,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721177190604,20.0,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721177191177,6.1905,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1721177191178,26.1909,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721177191388,6.1912,161.52,161.46,21.6763]
["bitfinex","SOLUSD",1721177191899,6.1918,161.51,161.46,15.4832]
["bitfinex","SOLUSD",1721177192195,20.0,161.53,161.42,6.1948]
["bitfinex","SOLUSD",1721177192196,6.1933,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1721177192502,6.1933,161.47,161.42,6.1947]
["bitfinex","SOLUSD",1721177192696,6.1928,161.48,161.42,6.1947]
["bitfinex","SOLUSD",1721177192876,6.1931,161.47,161.42,6.1947]
["bitfinex","SOLUSD",1721177193079,29.51,161.49,161.41,6.1953]
["bitfinex","SOLUSD",1721177193386,20.0,161.48,161.4,15.489]
["bitfinex","SOLUSD",1721177193700,6.1938,161.46,161.4,15.489]
["bitfinex","SOLUSD",1721177193892,6.1938,161.46,161.4,21.6846]
["bitfinex","SOLUSD",1721177194198,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721177195778,12.5283,161.45,161.4,15.489]
["bitfinex","SOLUSD",1721177195983,12.5283,161.45,161.37,15.492]
["bitfinex","SOLUSD",1721177195984,6.195,161.42,161.37,15.492]
["bitfinex","SOLUSD",1721177196389,6.1947,161.43,161.37,21.6886]
["bitfinex","SOLUSD",1721177197486,16.382,161.44,161.37,15.492]
["bitfinex","SOLUSD",1721177197685,20.0,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721177197901,6.3344,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721177199085,35.9116,161.48,161.41,15.4881]
["bitfinex","SOLUSD",1721177199608,6.1933,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721177199904,26.1934,161.46,161.41,21.6834]
["bitfinex","SOLUSD",1721177200105,26.1934,161.46,161.41,15.4881]
["bitfinex","SOLUSD",1721177200106,6.1939,161.45,161.41,15.4881]
["bitfinex","SOLUSD",1721177200278,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721177200705,20.0,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1721177201097,20.0,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721177201487,26.1935,161.46,161.41,6.1952]
["bitfinex","SOLUSD",1721177201688,6.1931,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721177202088,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721177202513,6.1932,161.47,161.42,6.195]
["bitfinex","SOLUSD",1721177202695,22.1043,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177203010,20.0,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721177203209,12.3652,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721177203796,6.1733,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721177205014,6.1733,161.5,161.44,15.4848]
["bitfinex","SOLUSD",1721177205015,12.3653,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721177205685,6.1733,161.5,161.46,15.4834]
["bitfinex","SOLUSD",1721177206027,21.9845,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1721177206519,6.1923,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721177206718,15.7934,161.52,161.45,15.4842]
["bitfinex","SOLUSD",1721177207231,6.1922,161.5,161.45,15.4842]
["bitfinex","SOLUSD",1721177207409,6.1922,161.5,161.45,21.678]
["bitfinex","SOLUSD",1721177208017,15.7934,161.52,161.42,15.4869]
["bitfinex","SOLUSD",1721177208203,6.1928,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177208400,6.1932,161.47,161.42,15.4869]
["bitfinex","SOLUSD",1721177208603,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177209114,15.7934,161.52,161.42,15.4869]
["bitfinex","SOLUSD",1721177209115,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721177209700,6.1923,161.49,161.44,21.6793]
["bitfinex","SOLUSD",1721177210518,15.7934,161.52,161.44,21.6793]
["bitfinex","SOLUSD",1721177210519,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721177211110,6.192,161.5,161.44,15.4852]
["bitfinex","SOLUSD",1721177211111,6.1925,161.49,161.44,21.6791]
["bitfinex","SOLUSD",1721177211311,15.7934,161.52,161.41,0.17]
["bitfinex","SOLUSD",1721177211312,15.4792,161.51,161.41,15.4878]
["bitfinex","SOLUSD",1721177211518,20.0,161.5,161.41,15.4878]
["bitfinex","SOLUSD",1721177211699,6.1933,161.47,161.42,6.1947]
["bitfinex","SOLUSD",1721177211901,20.0,161.5,161.43,15.4859]
["bitfinex","SOLUSD",1721177212238,20.0,161.51,161.43,15.4859]
["bitfinex","SOLUSD",1721177212721,6.1927,161.48,161.43,21.6802]
["bitfinex","SOLUSD",1721177214123,6.192,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721177214525,20.0,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721177214526,20.0,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721177216219,26.1915,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721177216440,20.0,161.51,161.45,21.678]
["bitfinex","SOLUSD",1721177216607,20.0,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721177216808,6.1919,161.5,161.45,21.6779]
["bitfinex","SOLUSD",1721177217210,26.1916,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721177217722,20.0,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1721177217926,6.1919,161.5,161.45,15.4842]
["bitfinex","SOLUSD",1721177218122,6.1919,161.5,161.45,21.6777]
["bitfinex","SOLUSD",1721177218322,6.1923,161.49,161.45,15.4842]
["bitfinex","SOLUSD",1721177219227,6.1923,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721177220827,54.0893,161.51,161.42,15.487]
["bitfinex","SOLUSD",1721177221010,6.1937,161.46,161.41,6.1951]
["bitfinex","SOLUSD",1721177221419,6.1932,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1721177221611,6.2714,161.48,161.43,15.4857]
["bitfinex","SOLUSD",1721177222433,45.2934,161.52,161.45,15.4841]
["bitfinex","SOLUSD",1721177222803,21.9848,161.52,161.47,6.1927]
["bitfinex","SOLUSD",1721177223006,6.1916,161.51,161.46,6.1933]
["bitfinex","SOLUSD",1721177223809,6.1919,161.5,161.45,21.6778]
["bitfinex","SOLUSD",1721177225316,15.7934,161.52,161.44,6.1942]
["bitfinex","SOLUSD",1721177225317,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721177225722,6.1928,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177226312,6.1924,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721177226518,45.2934,161.52,161.42,46.4619]
["bitfinex","SOLUSD",1721177226717,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721177227926,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721177228824,45.2934,161.52,161.44,15.4852]
["bitfinex","SOLUSD",1721177229142,6.1931,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1721177230220,6.1928,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1721177231121,29.5,161.49,161.41,15.488]
["bitfinex","SOLUSD",1721177231450,20.0,161.48,161.41,15.488]
["bitfinex","SOLUSD",1721177231746,20.0,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721177232042,20.0,161.48,161.41,15.488]
["bitfinex","SOLUSD",1721177232547,20.0,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177232548,26.1929,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177232849,26.1929,161.48,161.41,15.488]
["bitfinex","SOLUSD",1721177232850,6.1935,161.46,161.41,21.6833]
["bitfinex","SOLUSD",1721177233346,6.1932,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721177233545,12.8156,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721177234222,6.6224,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1721177234541,6.6224,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721177235152,6.6224,161.47,161.41,15.488]
["bitfinex","SOLUSD",1721177235448,12.8155,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721177236949,6.1939,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721177237665,21.4882,161.46,161.41,21.6833]
["bitfinex","SOLUSD",1721177238229,6.1938,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721177238849,6.1947,161.43,161.38,21.687]
["bitfinex","SOLUSD",1721177240025,6.1943,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721177240680,6.1946,161.43,161.38,21.6872]
["bitfinex","SOLUSD",1721177241153,6.1943,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721177241772,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721177241979,44.7946,161.46,161.42,6.195]
["bitfinex","SOLUSD",1721177241980,20.0,161.44,161.42,6.195]
["bitfinex","SOLUSD",1721177242362,20.0,161.44,161.4,15.4888]
["bitfinex","SOLUSD",1721177242363,14.76,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721177242665,14.76,161.43,161.4,21.6844]
["bitfinex","SOLUSD",1721177242858,14.76,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721177243052,14.76,161.43,161.4,15.4888]
["bitfinex","SOLUSD",1721177243254,14.76,161.42,161.4,21.6844]
["bitfinex","SOLUSD",1721177243473,14.76,161.43,161.4,21.6844]
["bitfinex","SOLUSD",1721177243871,34.76,161.44,161.4,21.6844]
["bitfinex","SOLUSD",1721177244382,20.0,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721177244548,21.4881,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721177244749,15.0363,161.5,161.42,15.487]
["bitfinex","SOLUSD",1721177244947,15.0363,161.5,161.43,1.23877966]
["bitfinex","SOLUSD",1721177245173,15.0363,161.5,161.43,0.17]
["bitfinex","SOLUSD",1721177245389,15.0363,161.5,161.38,46.7259]
["bitfinex","SOLUSD",1721177245551,15.0363,161.5,161.39,0.34]
["bitfinex","SOLUSD",1721177245752,6.1923,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721177246377,15.0363,161.5,161.43,6.1944]
["bitfinex","SOLUSD",1721177246767,15.0363,161.5,161.43,6.1945]
["bitfinex","SOLUSD",1721177247278,6.193,161.48,161.42,21.682]
["bitfinex","SOLUSD",1721177247461,6.1932,161.47,161.42,21.682]
["bitfinex","SOLUSD",1721177247873,15.0363,161.5,161.42,15.4871]
["bitfinex","SOLUSD",1721177248069,15.0363,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1721177248070,26.1923,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1721177248276,20.0,161.49,161.45,6.1935]
["bitfinex","SOLUSD",1721177248586,21.2284,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1721177248788,15.0363,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1721177248981,15.0363,161.5,161.46,6.1931]
["bitfinex","SOLUSD",1721177251180,15.0363,161.5,161.42,30.9747]
["bitfinex","SOLUSD",1721177251367,15.0363,161.5,161.41,15.4879]
["bitfinex","SOLUSD",1721177252355,6.1932,161.47,161.42,6.1948]
["bitfinex","SOLUSD",1721177252978,6.1932,161.47,161.41,15.4879]
["bitfinex","SOLUSD",1721177252979,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177253361,21.2286,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721177253776,15.0363,161.5,161.43,15.4857]
["bitfinex","SOLUSD",1721177253954,15.0363,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721177254359,21.2282,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721177254556,6.1923,161.49,161.43,21.6799]
["bitfinex","SOLUSD",1721177254775,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721177255593,21.2283,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1721177255884,15.0363,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721177256259,15.0363,161.5,161.45,21.6779]
["bitfinex","SOLUSD",1721177256866,15.0363,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721177257060,15.0363,161.5,161.42,15.487]
["bitfinex","SOLUSD",1721177257357,6.1924,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1721177257566,21.2283,161.5,161.45,6.1936]
["bitfinex","SOLUSD",1721177257859,6.1924,161.49,161.44,15.485]
["bitfinex","SOLUSD",1721177258156,15.0363,161.5,161.42,6.1949]
["bitfinex","SOLUSD",1721177258690,15.0363,161.5,161.43,6.1945]
["bitfinex","SOLUSD",1721177258855,6.1923,161.49,161.43,6.1945]
["bitfinex","SOLUSD",1721177259068,15.0363,161.5,161.41,15.4884]
["bitfinex","SOLUSD",1721177259262,6.1938,161.45,161.41,15.4884]
["bitfinex","SOLUSD",1721177259888,6.1935,161.46,161.41,21.6837]
["bitfinex","SOLUSD",1721177260763,12.423,161.45,161.39,6.1958]
["bitfinex","SOLUSD",1721177260965,6.1944,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1721177261961,6.229,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721177262161,6.229,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721177262764,6.229,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721177264086,6.229,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721177264266,6.229,161.45,161.4,21.6845]
["bitfinex","SOLUSD",1721177264662,6.229,161.45,161.37,15.492]
["bitfinex","SOLUSD",1721177264861,6.1953,161.42,161.37,15.492]
["bitfinex","SOLUSD",1721177265062,6.1954,161.41,161.37,15.492]
["bitfinex","SOLUSD",1721177265368,6.195,161.42,161.37,15.492]
["bitfinex","SOLUSD",1721177266067,6.195,161.42,161.37,21.6888]
["bitfinex","SOLUSD",1721177267386,6.1951,161.42,161.37,15.492]
["bitfinex","SOLUSD",1721177267578,15.3077,161.44,161.33,0.8266379]
["bitfinex","SOLUSD",1721177267886,20.0,161.43,161.35,15.4936]
["bitfinex","SOLUSD",1721177268262,26.1949,161.43,161.37,6.1968]
["bitfinex","SOLUSD",1721177268699,6.1958,161.4,161.35,15.4936]
["bitfinex","SOLUSD",1721177268993,6.1962,161.39,161.33,0.8266379]
["bitfinex","SOLUSD",1721177269567,6.1957,161.41,161.35,6.1976]
["bitfinex","SOLUSD",1721177269795,26.1959,161.4,161.34,15.4943]
["bitfinex","SOLUSD",1721177270493,6.1961,161.39,161.34,15.4943]
["bitfinex","SOLUSD",1721177270870,20.0,161.4,161.34,15.4943]
["bitfinex","SOLUSD",1721177271186,6.1958,161.4,161.34,21.6923]
["bitfinex","SOLUSD",1721177271392,26.1962,161.39,161.34,21.6923]
["bitfinex","SOLUSD",1721177271774,20.0,161.39,161.33,0.8266379]
["bitfinex","SOLUSD",1721177271981,6.0278,161.38,161.33,0.8266379]
["bitfinex","SOLUSD",1721177273387,6.1975,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177273787,16.4661,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177273989,22.663,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177274193,6.1974,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177274394,22.663,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177274603,16.4661,161.37,161.33,7.0250379]
["bitfinex","SOLUSD",1721177275678,16.4661,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177275879,16.4661,161.37,161.33,7.0249379]
["bitfinex","SOLUSD",1721177276574,22.6633,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177277585,16.4661,161.37,161.33,7.0249379]
["bitfinex","SOLUSD",1721177277792,16.4661,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721177278302,16.4661,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177278485,22.6633,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177278689,6.1973,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177278898,22.6631,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177279998,16.4661,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177280205,16.4661,161.37,161.33,7.0249379]
["bitfinex","SOLUSD",1721177281012,16.4661,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721177281316,16.4661,161.37,161.33,7.0249379]
["bitfinex","SOLUSD",1721177281904,16.4661,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721177282599,16.4661,161.37,161.33,22.5208379]
["bitfinex","SOLUSD",1721177283179,20.0,161.39,161.35,15.4939]
["bitfinex","SOLUSD",1721177283388,16.3633,161.41,161.35,15.4939]
["bitfinex","SOLUSD",1721177283785,20.0,161.4,161.35,15.4939]
["bitfinex","SOLUSD",1721177284111,26.196,161.4,161.35,21.6915]
["bitfinex","SOLUSD",1721177284305,6.1961,161.39,161.33,0.8266379]
["bitfinex","SOLUSD",1721177284493,6.197,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177284902,6.1973,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177285201,6.1966,161.38,161.33,7.0250379]
["bitfinex","SOLUSD",1721177285600,6.1969,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177286192,6.1976,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177286996,6.1977,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177287193,29.52,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177287393,6.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177287602,36.0942,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177287803,6.1977,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177288009,6.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177288207,26.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177288512,60.5747,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177288713,60.7447,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177289103,42.1347,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177289304,60.7447,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177290305,41.7947,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177291712,20.0,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177292309,26.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177294115,20.0,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177295118,26.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177300436,40.978,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177303240,34.78,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177303535,14.78,161.34,161.33,7.0250379]
["bitfinex","SOLUSD",1721177303920,14.78,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177304339,14.78,161.34,161.33,7.0250379]
["bitfinex","SOLUSD",1721177304637,14.78,161.35,161.34,6.1978]
["bitfinex","SOLUSD",1721177304827,6.1958,161.4,161.35,15.4942]
["bitfinex","SOLUSD",1721177305139,14.78,161.37,161.35,15.4942]
["bitfinex","SOLUSD",1721177305643,14.78,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177305942,14.78,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721177306454,14.78,161.37,161.34,21.6927]
["bitfinex","SOLUSD",1721177306740,14.78,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1721177307114,14.78,161.38,161.34,21.6927]
["bitfinex","SOLUSD",1721177307317,14.78,161.36,161.34,15.4948]
["bitfinex","SOLUSD",1721177307720,14.78,161.37,161.34,15.4948]
["bitfinex","SOLUSD",1721177308036,14.78,161.37,161.35,6.1977]
["bitfinex","SOLUSD",1721177308528,14.78,161.37,161.34,21.6927]
["bitfinex","SOLUSD",1721177308728,14.78,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177309545,14.78,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177309718,14.78,161.35,161.33,7.0249379]
["bitfinex","SOLUSD",1721177310042,14.78,161.36,161.33,7.0249379]
["bitfinex","SOLUSD",1721177310416,15.9885,161.42,161.34,1.23959245]
["bitfinex","SOLUSD",1721177310718,6.47058022,161.43,161.34,1.23959245]
["bitfinex","SOLUSD",1721177310719,14.78,161.39,161.36,6.197]
["bitfinex","SOLUSD",1721177310925,6.47058022,161.43,161.37,15.4919]
["bitfinex","SOLUSD",1721177311135,14.78,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721177311332,14.78,161.41,161.37,21.6887]
["bitfinex","SOLUSD",1721177311719,20.9758,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721177311921,14.78,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721177312348,14.78,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721177312521,14.78,161.39,161.36,6.1973]
["bitfinex","SOLUSD",1721177312719,14.78,161.38,161.34,21.6926]
["bitfinex","SOLUSD",1721177312930,93.2363,161.44,161.34,15.4946]
["bitfinex","SOLUSD",1721177312931,14.78,161.36,161.34,15.4946]
["bitfinex","SOLUSD",1721177313334,14.78,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177313663,14.78,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177313938,14.78,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177314353,14.78,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177314518,14.78,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177314713,14.78,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177315438,14.78,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177315631,14.78,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177316056,14.78,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177316357,6.1974,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177317460,6.1979,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177318659,6.1971,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177318846,26.1973,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177319055,20.0,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177319444,6.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177320044,26.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177326166,26.538,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177328771,26.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177330343,20.0,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177330857,26.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177331261,20.0,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177332975,6.1974,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177333154,20.0,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177334271,6.1976,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177334475,20.0,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177334668,20.0,161.38,161.33,0.8266379]
["bitfinex","SOLUSD",1721177334973,6.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177335749,6.1978,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177336074,6.1973,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177336277,14.77,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177336580,14.77,161.35,161.33,7.0250379]
["bitfinex","SOLUSD",1721177336757,14.77,161.36,161.33,7.0250379]
["bitfinex","SOLUSD",1721177337077,14.77,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177337270,14.77,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177337470,20.9679,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177337980,14.77,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177339072,20.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177340775,6.1977,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177341083,14.77,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177341465,20.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177341952,14.77,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177343158,14.77,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177343761,14.77,161.35,161.33,7.0247379]
["bitfinex","SOLUSD",1721177344166,14.77,161.36,161.33,7.0247379]
["bitfinex","SOLUSD",1721177344461,14.77,161.36,161.34,6.198]
["bitfinex","SOLUSD",1721177344683,14.77,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721177346177,14.77,161.37,161.33,16.3222379]
["bitfinex","SOLUSD",1721177346378,20.9669,161.37,161.33,16.3222379]
["bitfinex","SOLUSD",1721177346603,14.77,161.36,161.33,16.3222379]
["bitfinex","SOLUSD",1721177347081,6.1973,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177347283,14.77,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177347486,14.77,161.36,161.33,7.0250379]
["bitfinex","SOLUSD",1721177348081,14.77,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177348283,15.4898,161.4,161.33,0.8266379]
["bitfinex","SOLUSD",1721177348483,14.77,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177349988,20.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177351689,40.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177356198,15.509,161.37,161.33,0.8266379]
["bitfinex","SOLUSD",1721177356496,14.77,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177357298,14.77,161.35,161.33,7.0247379]
["bitfinex","SOLUSD",1721177358111,14.77,161.35,161.33,0.8266379]
["bitfinex","SOLUSD",1721177358906,6.1973,161.36,161.33,0.8266379]
["bitfinex","SOLUSD",1721177359080,14.77,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177359475,20.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177360091,14.77,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177360294,20.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177360706,40.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177372622,26.198,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177372928,40.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177388039,41.138,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177388225,40.968,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177393831,41.138,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177395025,59.768,161.34,161.33,0.8266379]
["bitfinex","SOLUSD",1721177395226,6.2001,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1721177395426,14.77,161.26,161.24,6.2016]
["bitfinex","SOLUSD",1721177395735,14.77,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1721177396931,14.77,161.26,161.24,6.2017]
["bitfinex","SOLUSD",1721177397132,14.77,161.25,161.23,38.2193]
["bitfinex","SOLUSD",1721177397349,14.77,161.24,161.23,32.0171]
["bitfinex","SOLUSD",1721177398643,14.77,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1721177398840,14.77,161.23,161.22,6.2027]
["bitfinex","SOLUSD",1721177399728,14.77,161.24,161.22,6.2027]
["bitfinex","SOLUSD",1721177401034,6.2008,161.27,161.22,6.2027]
["bitfinex","SOLUSD",1721177401229,14.77,161.25,161.23,6.2023]
["bitfinex","SOLUSD",1721177401431,6.46245871,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721177401625,14.77,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721177401850,37.8453,161.35,161.27,6.2007]
["bitfinex","SOLUSD",1721177402060,14.77,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721177402435,14.77,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721177402740,6.1991,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1721177402941,14.77,161.29,161.27,6.2006]
["bitfinex","SOLUSD",1721177403853,14.77,161.29,161.28,6.2003]
["bitfinex","SOLUSD",1721177404036,14.77,161.3,161.28,6.2003]
["bitfinex","SOLUSD",1721177404429,14.77,161.3,161.27,6.2006]
["bitfinex","SOLUSD",1721177404836,14.77,161.29,161.27,6.2006]
["bitfinex","SOLUSD",1721177406162,14.77,161.29,161.26,15.5025]
["bitfinex","SOLUSD",1721177406346,14.77,161.27,161.25,15.2333]
["bitfinex","SOLUSD",1721177406656,14.77,161.26,161.25,15.2333]
["bitfinex","SOLUSD",1721177406864,14.77,161.26,161.24,6.2018]
["bitfinex","SOLUSD",1721177408261,14.77,161.28,161.25,15.5035]
["bitfinex","SOLUSD",1721177408634,14.77,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721177409043,14.77,161.27,161.25,15.5035]
["bitfinex","SOLUSD",1721177409266,22.351,161.35,161.26,6.2009]
["bitfinex","SOLUSD",1721177409434,14.77,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721177409634,14.77,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721177410238,14.77,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721177410679,14.77,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721177410853,14.77,161.3,161.28,6.2003]
["bitfinex","SOLUSD",1721177411348,14.77,161.3,161.27,21.702]
["bitfinex","SOLUSD",1721177413164,14.77,161.3,161.28,6.2003]
["bitfinex","SOLUSD",1721177413756,14.77,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721177414639,14.77,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721177418546,14.77,161.3,161.27,21.7021]
["bitfinex","SOLUSD",1721177418742,49.5435,161.32,161.21,15.0633]
["bitfinex","SOLUSD",1721177418949,14.77,161.22,161.17,16.3112379]
["bitfinex","SOLUSD",1721177419149,14.77,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721177420543,14.77,161.21,161.19,6.2035]
["bitfinex","SOLUSD",1721177420867,14.77,161.22,161.19,6.2035]
["bitfinex","SOLUSD",1721177421567,12.6112,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1721177421769,14.77,161.25,161.23,6.2021]
["bitfinex","SOLUSD",1721177422062,14.77,161.26,161.23,6.2021]
["bitfinex","SOLUSD",1721177422264,14.77,161.25,161.23,6.2021]
["bitfinex","SOLUSD",1721177422444,14.77,161.25,161.21,15.507]
["bitfinex","SOLUSD",1721177422445,14.77,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721177422841,14.77,161.23,161.18,15.5101]
["bitfinex","SOLUSD",1721177423157,14.77,161.21,161.18,15.5101]
["bitfinex","SOLUSD",1721177423357,14.77,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721177423973,6.2022,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1721177424191,14.77,161.2,161.18,21.7142]
["bitfinex","SOLUSD",1721177425367,14.77,161.19,161.18,15.5101]
["bitfinex","SOLUSD",1721177425761,14.77,161.19,161.17,0.8266379]
["bitfinex","SOLUSD",1721177425953,14.77,161.18,161.17,0.8266379]
["bitfinex","SOLUSD",1721177426746,6.2025,161.23,161.17,0.8266379]
["bitfinex","SOLUSD",1721177426941,23.2247,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1721177426942,14.77,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721177427148,14.77,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1721177428389,14.77,161.22,161.21,6.203]
["bitfinex","SOLUSD",1721177428686,14.77,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1721177429071,14.77,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721177429276,14.77,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1721177429962,14.77,161.21,161.18,15.51]
["bitfinex","SOLUSD",1721177429963,14.77,161.2,161.18,15.51]
["bitfinex","SOLUSD",1721177430163,14.77,161.19,161.17,0.8266379]
["bitfinex","SOLUSD",1721177430381,6.2028,161.22,161.17,7.0309379]
["bitfinex","SOLUSD",1721177430590,14.77,161.19,161.18,6.2041]
["bitfinex","SOLUSD",1721177430981,14.77,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721177431299,14.77,161.21,161.19,6.2038]
["bitfinex","SOLUSD",1721177431472,14.77,161.2,161.17,16.3377379]
["bitfinex","SOLUSD",1721177431670,14.77,161.2,161.18,1.24073593]
["bitfinex","SOLUSD",1721177431864,59.08,161.28,161.19,15.5089]
["bitfinex","SOLUSD",1721177432068,14.77,161.22,161.19,15.5089]
["bitfinex","SOLUSD",1721177432270,59.08,161.28,161.2,6.2033]
["bitfinex","SOLUSD",1721177432271,6.2017,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721177432500,14.77,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1721177433682,14.77,161.21,161.19,21.7126]
["bitfinex","SOLUSD",1721177433889,14.77,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1721177434067,14.77,161.22,161.21,6.203]
["bitfinex","SOLUSD",1721177434463,14.77,161.22,161.19,21.7123]
["bitfinex","SOLUSD",1721177434761,14.77,161.22,161.2,6.2034]
["bitfinex","SOLUSD",1721177435496,14.77,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721177435672,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721177435673,14.77,161.2,161.18,6.2041]
["bitfinex","SOLUSD",1721177435868,14.77,161.2,161.19,6.2038]
["bitfinex","SOLUSD",1721177436069,14.77,161.21,161.2,6.2034]
["bitfinex","SOLUSD",1721177436485,14.77,161.21,161.19,6.2037]
["bitfinex","SOLUSD",1721177437096,14.77,161.22,161.19,6.2037]
["bitfinex","SOLUSD",1721177437297,14.77,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1721177437592,6.2016,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721177437769,14.77,161.22,161.2,6.2033]
["bitfinex","SOLUSD",1721177439504,14.77,161.23,161.2,15.5084]
["bitfinex","SOLUSD",1721177439670,14.77,161.24,161.2,1.24046777]
["bitfinex","SOLUSD",1721177439870,14.77,161.24,161.22,15.5058]
["bitfinex","SOLUSD",1721177440375,14.77,161.24,161.22,21.7084]
["bitfinex","SOLUSD",1721177440575,14.77,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721177441069,14.77,161.24,161.19,45.4689]
["bitfinex","SOLUSD",1721177441290,14.77,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721177441589,14.77,161.23,161.21,6.2029]
["bitfinex","SOLUSD",1721177441796,14.77,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721177442095,14.77,161.24,161.22,6.2025]
["bitfinex","SOLUSD",1721177442474,14.77,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721177442691,6.2004,161.28,161.23,6.2023]
["bitfinex","SOLUSD",1721177442888,15.4975,161.32,161.25,6.2015]
["bitfinex","SOLUSD",1721177443097,14.77,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721177443887,21.8322,161.33,161.25,15.5033]
["bitfinex","SOLUSD",1721177444089,14.77,161.3,161.25,30.2733]
["bitfinex","SOLUSD",1721177444288,14.77,161.3,161.27,6.2007]
["bitfinex","SOLUSD",1721177444481,14.77,161.31,161.27,15.5013]
["bitfinex","SOLUSD",1721177444805,14.77,161.3,161.27,21.702]
["bitfinex","SOLUSD",1721177445100,6.258,161.39,161.33,15.4961]
["bitfinex","SOLUSD",1721177445272,14.77,161.38,161.34,1.23944875]
["bitfinex","SOLUSD",1721177445796,14.77,161.39,161.34,1.23944875]
["bitfinex","SOLUSD",1721177446175,6.195,161.42,161.35,15.4935]
["bitfinex","SOLUSD",1721177446375,12.4526,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721177446577,52.0721,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721177446781,6.1938,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721177447184,6.45957261,161.47,161.39,15.4897]
["bitfinex","SOLUSD",1721177447378,6.1939,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721177447891,6.45957261,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721177447892,20.0,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721177448203,6.1934,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721177449201,6.1941,161.45,161.39,21.6857]
["bitfinex","SOLUSD",1721177449398,6.1943,161.44,161.39,21.6857]
["bitfinex","SOLUSD",1721177450198,6.1943,161.44,161.39,15.4897]
["bitfinex","SOLUSD",1721177450397,6.1946,161.44,161.38,6.1962]
["bitfinex","SOLUSD",1721177450580,35.7566,161.48,161.38,15.4907]
["bitfinex","SOLUSD",1721177450782,20.0,161.47,161.38,16.72980172]
["bitfinex","SOLUSD",1721177451795,38.63,161.47,161.38,15.4907]
["bitfinex","SOLUSD",1721177452000,0.17,161.46,161.38,15.4907]
["bitfinex","SOLUSD",1721177452177,6.195,161.42,161.35,32.0488]
["bitfinex","SOLUSD",1721177452373,35.7241,161.45,161.39,6.1959]
["bitfinex","SOLUSD",1721177452578,6.1923,161.49,161.4,0.17]
["bitfinex","SOLUSD",1721177452777,6.0873,161.56,161.42,15.4871]
["bitfinex","SOLUSD",1721177452778,6.1929,161.48,161.42,15.4871]
["bitfinex","SOLUSD",1721177453014,6.1929,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177453302,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721177453477,51.1022,161.5,161.45,6.1937]
["bitfinex","SOLUSD",1721177453676,6.1931,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721177453898,6.1931,161.47,161.42,15.4871]
["bitfinex","SOLUSD",1721177454078,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1721177454274,6.1931,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1721177454487,6.1931,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721177454689,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177454996,20.0,161.47,161.42,21.6821]
["bitfinex","SOLUSD",1721177455383,20.0,161.49,161.42,21.6821]
["bitfinex","SOLUSD",1721177455701,6.1939,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1721177456001,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721177456205,6.3233,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1721177456391,49.53,161.47,161.41,15.4878]
["bitfinex","SOLUSD",1721177457808,49.53,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721177458098,20.0,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721177458282,20.0,161.47,161.45,6.1937]
["bitfinex","SOLUSD",1721177458482,20.0,161.47,161.43,16.72454498]
["bitfinex","SOLUSD",1721177458483,20.0,161.47,161.43,15.4858]
["bitfinex","SOLUSD",1721177458683,20.0,161.47,161.43,21.6801]
["bitfinex","SOLUSD",1721177459690,20.0,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721177459904,20.0,161.47,161.45,6.1937]
["bitfinex","SOLUSD",1721177460202,26.1926,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721177460681,20.0,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1721177461083,26.1924,161.49,161.45,15.4842]
["bitfinex","SOLUSD",1721177461405,6.1936,161.46,161.42,15.4871]
["bitfinex","SOLUSD",1721177463707,6.1936,161.46,161.42,21.682]
["bitfinex","SOLUSD",1721177463911,6.1931,161.47,161.42,21.682]
["bitfinex","SOLUSD",1721177464205,20.0,161.46,161.42,21.682]
["bitfinex","SOLUSD",1721177464704,20.0,161.46,161.44,6.1938]
["bitfinex","SOLUSD",1721177464901,20.0,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721177465107,20.0,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721177465705,7.03560811,161.56,161.49,6.1923]
["bitfinex","SOLUSD",1721177465894,38.2239,161.62,161.5,0.17]
["bitfinex","SOLUSD",1721177465895,29.53,161.61,161.5,0.17]
["bitfinex","SOLUSD",1721177466097,35.7178,161.61,161.55,15.4741]
["bitfinex","SOLUSD",1721177466409,6.3802,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721177467088,12.5676,161.62,161.56,6.1892]
["bitfinex","SOLUSD",1721177467289,6.3802,161.62,161.56,1.23776214]
["bitfinex","SOLUSD",1721177467608,6.3802,161.62,161.56,6.1893]
["bitfinex","SOLUSD",1721177467907,26.1878,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1721177468107,6.1881,161.6,161.55,21.664]
["bitfinex","SOLUSD",1721177469206,20.0,161.61,161.56,6.1894]
["bitfinex","SOLUSD",1721177470007,20.0,161.61,161.55,15.4741]
["bitfinex","SOLUSD",1721177470008,6.1883,161.6,161.54,6.1902]
["bitfinex","SOLUSD",1721177470230,20.0,161.59,161.54,15.4751]
["bitfinex","SOLUSD",1721177470386,20.0,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721177470593,20.0,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721177470902,26.1884,161.6,161.55,6.1896]
["bitfinex","SOLUSD",1721177471096,26.1884,161.6,161.54,21.6654]
["bitfinex","SOLUSD",1721177471301,6.1885,161.59,161.54,21.6654]
["bitfinex","SOLUSD",1721177472121,20.0,161.6,161.54,21.6654]
["bitfinex","SOLUSD",1721177472122,6.1889,161.58,161.54,15.4751]
["bitfinex","SOLUSD",1721177472321,22.6379,161.66,161.55,0.17]
["bitfinex","SOLUSD",1721177472489,6.2857,161.66,161.61,15.4693]
["bitfinex","SOLUSD",1721177472802,6.1862,161.65,161.61,15.4693]
["bitfinex","SOLUSD",1721177472989,12.4716,161.66,161.61,21.657]
["bitfinex","SOLUSD",1721177473192,6.1865,161.65,161.59,6.1883]
["bitfinex","SOLUSD",1721177473511,6.1865,161.65,161.59,1.23751767]
["bitfinex","SOLUSD",1721177473701,6.1866,161.64,161.59,1.23751767]
["bitfinex","SOLUSD",1721177474024,20.0,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1721177474403,20.0,161.63,161.6,15.4693]
["bitfinex","SOLUSD",1721177474698,20.0,161.65,161.6,15.4693]
["bitfinex","SOLUSD",1721177475014,6.1866,161.64,161.6,15.4693]
["bitfinex","SOLUSD",1721177475221,26.187,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1721177475526,6.1874,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721177475722,6.1874,161.62,161.57,15.4729]
["bitfinex","SOLUSD",1721177475723,6.187,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721177475929,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721177476094,20.0,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721177476295,26.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721177476700,6.1866,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721177477022,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721177477708,6.187,161.63,161.57,21.6617]
["bitfinex","SOLUSD",1721177478109,6.1873,161.62,161.57,21.6617]
["bitfinex","SOLUSD",1721177478331,20.0,161.65,161.57,21.6617]
["bitfinex","SOLUSD",1721177478332,6.1878,161.61,161.57,15.4729]
["bitfinex","SOLUSD",1721177478809,6.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721177479207,29.53,161.64,161.54,15.4755]
["bitfinex","SOLUSD",1721177479414,6.1887,161.59,161.54,21.6659]
["bitfinex","SOLUSD",1721177479611,6.188,161.61,161.54,15.4755]
["bitfinex","SOLUSD",1721177479919,20.0,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721177480115,26.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721177481223,26.1881,161.6,161.55,7.42780429]
["bitfinex","SOLUSD",1721177481530,20.0,161.6,161.56,6.1893]
["bitfinex","SOLUSD",1721177481836,20.0,161.6,161.57,7.42696654]
["bitfinex","SOLUSD",1721177482003,50.8815,161.66,161.58,16.70949631]
["bitfinex","SOLUSD",1721177482212,20.0,161.65,161.58,15.4718]
["bitfinex","SOLUSD",1721177482924,6.1872,161.63,161.58,21.6605]
["bitfinex","SOLUSD",1721177483231,20.0,161.62,161.58,21.6605]
["bitfinex","SOLUSD",1721177483629,6.1881,161.61,161.56,6.1892]
["bitfinex","SOLUSD",1721177483832,20.0,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721177484017,26.1873,161.62,161.57,7.42674644]
["bitfinex","SOLUSD",1721177484438,20.0,161.62,161.55,15.6445]
["bitfinex","SOLUSD",1721177484605,6.1889,161.58,161.53,6.1905]
["bitfinex","SOLUSD",1721177484806,6.1888,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1721177485225,6.1899,161.56,161.52,15.4774]
["bitfinex","SOLUSD",1721177485537,29.53,161.56,161.46,15.3191]
["bitfinex","SOLUSD",1721177485705,6.1915,161.51,161.46,15.4834]
["bitfinex","SOLUSD",1721177486336,6.1912,161.52,161.47,1.23846517]
["bitfinex","SOLUSD",1721177486537,35.7209,161.53,161.48,6.1927]
["bitfinex","SOLUSD",1721177486719,20.0,161.52,161.48,6.1927]
["bitfinex","SOLUSD",1721177487539,6.1918,161.51,161.46,15.4834]
["bitfinex","SOLUSD",1721177487740,26.1912,161.52,161.46,21.6767]
["bitfinex","SOLUSD",1721177488032,6.1916,161.51,161.46,21.6767]
["bitfinex","SOLUSD",1721177488206,6.1916,161.51,161.46,15.4834]
["bitfinex","SOLUSD",1721177488623,6.1916,161.51,161.46,16.72194938]
["bitfinex","SOLUSD",1721177489126,6.1921,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721177490424,6.1921,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721177490722,6.1916,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1721177490929,20.0,161.52,161.44,6.1941]
["bitfinex","SOLUSD",1721177491425,6.1933,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721177491632,20.0,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721177491824,20.0,161.46,161.42,15.487]
["bitfinex","SOLUSD",1721177492136,20.0,161.46,161.43,1.23891962]
["bitfinex","SOLUSD",1721177492437,20.0,161.48,161.43,6.1942]
["bitfinex","SOLUSD",1721177492614,20.0,161.48,161.42,15.487]
["bitfinex","SOLUSD",1721177492813,6.1935,161.46,161.41,6.195]
["bitfinex","SOLUSD",1721177493643,6.1938,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721177495414,6.1943,161.44,161.39,21.686]
["bitfinex","SOLUSD",1721177495622,20.0,161.43,161.39,21.686]
["bitfinex","SOLUSD",1721177496937,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721177498554,20.0,161.43,161.39,21.6859]
["bitfinex","SOLUSD",1721177499237,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721177500545,20.0,161.43,161.39,21.6859]
["bitfinex","SOLUSD",1721177500843,26.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721177501934,26.1947,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721177503148,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721177503344,6.1953,161.42,161.35,15.4936]
["bitfinex","SOLUSD",1721177503527,6.1953,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1721177503528,6.195,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1721177503946,20.0,161.43,161.37,15.492]
["bitfinex","SOLUSD",1721177504149,6.1946,161.43,161.37,21.6886]
["bitfinex","SOLUSD",1721177504338,6.1951,161.42,161.37,21.6886]
["bitfinex","SOLUSD",1721177504526,26.1946,161.44,161.37,15.492]
["bitfinex","SOLUSD",1721177504844,6.1947,161.43,161.37,21.6886]
["bitfinex","SOLUSD",1721177505038,6.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721177506629,20.0,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721177507149,26.1943,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721177507350,26.1943,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721177507552,20.0,161.44,161.39,15.4899]
["bitfinex","SOLUSD",1721177507740,20.0,161.44,161.41,15.488]
["bitfinex","SOLUSD",1721177508136,20.0,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721177508335,26.1939,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721177509049,20.0,161.45,161.32,50.46031082]
["bitfinex","SOLUSD",1721177509230,6.1943,161.44,161.39,6.1959]
["bitfinex","SOLUSD",1721177509425,20.0,161.43,161.38,15.4909]
["bitfinex","SOLUSD",1721177509649,35.4833,161.47,161.35,15.4936]
["bitfinex","SOLUSD",1721177509953,6.1943,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721177510152,20.0,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721177510632,20.0,161.43,161.4,1.23913065]
["bitfinex","SOLUSD",1721177510827,26.1943,161.44,161.39,15.4897]
["bitfinex","SOLUSD",1721177511041,6.1946,161.43,161.39,15.4897]
["bitfinex","SOLUSD",1721177511245,6.1946,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721177511551,6.195,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721177511928,20.0,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1721177512133,29.53,161.45,161.37,6.1968]
["bitfinex","SOLUSD",1721177512341,6.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721177514334,6.1724,161.43,161.36,15.4927]
["bitfinex","SOLUSD",1721177514549,20.0,161.42,161.36,15.4927]
["bitfinex","SOLUSD",1721177514749,26.1952,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721177515357,6.1954,161.41,161.36,21.6899]
["bitfinex","SOLUSD",1721177517357,26.1951,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721177517561,6.1954,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721177517957,6.1954,161.41,161.36,21.6898]
["bitfinex","SOLUSD",1721177518644,6.1954,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721177519856,26.1951,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721177520261,6.1954,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721177520966,6.1954,161.41,161.36,21.6898]
["bitfinex","SOLUSD",1721177521467,20.0,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721177521670,20.0,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721177522038,20.0,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721177522366,20.0,161.44,161.38,15.4909]
["bitfinex","SOLUSD",1721177522575,6.1946,161.43,161.38,21.6871]
["bitfinex","SOLUSD",1721177522771,6.1946,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721177522772,20.0,161.42,161.39,6.1961]
["bitfinex","SOLUSD",1721177522981,6.1937,161.46,161.4,16.72818959]
["bitfinex","SOLUSD",1721177523146,6.1937,161.46,161.4,15.4891]
["bitfinex","SOLUSD",1721177523347,6.1937,161.46,161.41,6.1951]
["bitfinex","SOLUSD",1721177523641,6.1938,161.45,161.4,21.6848]
["bitfinex","SOLUSD",1721177524153,6.3046,161.47,161.38,6.1961]
["bitfinex","SOLUSD",1721177524465,20.0,161.46,161.39,6.196]
["bitfinex","SOLUSD",1721177524670,20.0,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1721177525067,6.1938,161.45,161.4,6.1957]
["bitfinex","SOLUSD",1721177525250,20.0,161.44,161.39,15.4899]
["bitfinex","SOLUSD",1721177525451,20.0,161.44,161.4,6.1956]
["bitfinex","SOLUSD",1721177526070,20.0,161.44,161.41,6.1952]
["bitfinex","SOLUSD",1721177526364,20.0,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721177526564,6.1939,161.45,161.41,15.488]
["bitfinex","SOLUSD",1721177526870,20.0,161.44,161.41,15.488]
["bitfinex","SOLUSD",1721177527272,20.0,161.44,161.41,21.6833]
["bitfinex","SOLUSD",1721177527470,20.0,161.44,161.42,6.1948]
["bitfinex","SOLUSD",1721177527672,20.0,161.46,161.41,15.488]
["bitfinex","SOLUSD",1721177528277,26.1937,161.46,161.41,21.6832]
["bitfinex","SOLUSD",1721177528872,6.1938,161.45,161.41,21.6832]
["bitfinex","SOLUSD",1721177529074,20.0,161.44,161.41,21.6832]
["bitfinex","SOLUSD",1721177529246,26.1943,161.44,161.38,15.491]
["bitfinex","SOLUSD",1721177529449,26.1943,161.44,161.39,0.17]
["bitfinex","SOLUSD",1721177529649,6.1949,161.43,161.38,21.6872]
["bitfinex","SOLUSD",1721177530277,6.1949,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721177530452,26.1943,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721177530968,6.1947,161.43,161.38,21.6874]
["bitfinex","SOLUSD",1721177531168,20.0,161.44,161.35,15.4938]
["bitfinex","SOLUSD",1721177531363,6.1962,161.39,161.35,15.4938]
["bitfinex","SOLUSD",1721177531671,6.1965,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721177532350,6.1969,161.37,161.32,21.6953]
["bitfinex","SOLUSD",1721177534464,40.4873,161.41,161.3,6.1993]
["bitfinex","SOLUSD",1721177534783,29.53,161.38,161.3,6.1993]
["bitfinex","SOLUSD",1721177535158,20.0,161.37,161.3,6.1993]
["bitfinex","SOLUSD",1721177535369,6.1979,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1721177535583,20.0,161.34,161.3,6.1993]
["bitfinex","SOLUSD",1721177536371,26.1982,161.34,161.29,15.4994]
["bitfinex","SOLUSD",1721177536762,20.0,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721177537285,20.0,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721177537780,6.1981,161.34,161.29,15.4994]
["bitfinex","SOLUSD",1721177537985,6.1981,161.34,161.29,21.6992]
["bitfinex","SOLUSD",1721177538160,20.0,161.35,161.3,6.1994]
["bitfinex","SOLUSD",1721177538480,20.0,161.35,161.3,7.43916226]
["bitfinex","SOLUSD",1721177538781,26.198,161.35,161.3,7.43916226]
["bitfinex","SOLUSD",1721177539470,20.0,161.35,161.29,15.4994]
["bitfinex","SOLUSD",1721177539681,6.1985,161.33,161.29,15.4994]
["bitfinex","SOLUSD",1721177540176,6.1988,161.32,161.27,7.44048286]
["bitfinex","SOLUSD",1721177540688,20.0,161.35,161.26,15.5023]
["bitfinex","SOLUSD",1721177540689,6.1999,161.3,161.26,15.5023]
["bitfinex","SOLUSD",1721177540990,6.2,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1721177541160,29.53,161.32,161.21,6.8245712]
["bitfinex","SOLUSD",1721177541161,6.2009,161.27,161.21,6.8245712]
["bitfinex","SOLUSD",1721177541369,15.4985,161.31,161.21,0.6218712]
["bitfinex","SOLUSD",1721177541571,29.53,161.29,161.21,0.6218712]
["bitfinex","SOLUSD",1721177541792,20.0,161.28,161.21,0.6218712]
["bitfinex","SOLUSD",1721177542381,6.202,161.24,161.21,0.6218712]
["bitfinex","SOLUSD",1721177542662,6.2016,161.25,161.21,0.6218712]
["bitfinex","SOLUSD",1721177543176,6.2011,161.26,161.21,6.8247712]
["bitfinex","SOLUSD",1721177543385,20.0,161.28,161.21,0.6218712]
["bitfinex","SOLUSD",1721177543680,6.2017,161.25,161.21,0.6218712]
["bitfinex","SOLUSD",1721177543983,6.202,161.24,161.21,0.6218712]
["bitfinex","SOLUSD",1721177544172,6.2016,161.25,161.21,0.6218712]
["bitfinex","SOLUSD",1721177544867,6.2012,161.26,161.21,0.6218712]
["bitfinex","SOLUSD",1721177545375,6.2007,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721177545679,20.0,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721177546186,26.2012,161.26,161.21,16.1286712]
["bitfinex","SOLUSD",1721177546484,6.2021,161.24,161.21,0.6218712]
["bitfinex","SOLUSD",1721177546686,20.0,161.26,161.21,0.6218712]
["bitfinex","SOLUSD",1721177546985,20.0,161.28,161.21,0.6218712]
["bitfinex","SOLUSD",1721177547367,6.4811,161.27,161.21,0.6218712]
["bitfinex","SOLUSD",1721177547569,6.2019,161.24,161.21,0.6218712]
["bitfinex","SOLUSD",1721177547767,20.0,161.23,161.21,0.6218712]
["bitfinex","SOLUSD",1721177549067,20.0,161.25,161.21,0.6218712]
["bitfinex","SOLUSD",1721177549569,6.2019,161.24,161.21,0.6218712]
["bitfinex","SOLUSD",1721177549763,26.2024,161.23,161.21,0.6218712]
["bitfinex","SOLUSD",1721177549972,6.2027,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177550173,35.7327,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177550381,55.7327,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177551363,72.1223,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177551582,72.2923,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177551799,78.4993,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177552283,97.1293,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177552487,78.6693,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177552871,85.10634553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177553492,103.73634553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177554397,85.10634553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177554895,84.93634553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177555278,85.10634553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177555489,84.76634553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177555792,68.37674553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177556169,55.96704553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177556365,26.43704553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177557105,32.63974553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177559196,62.16974553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177559376,62.33974553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177561400,62.50974553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177562785,62.33974553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177562987,62.16974553,161.22,161.21,0.6218712]
["bitfinex","SOLUSD",1721177563408,6.43704553,161.22,161.21,6.8248712]
["bitfinex","SOLUSD",1721177563590,6.1992,161.31,161.23,15.5049]
["bitfinex","SOLUSD",1721177563789,35.7289,161.32,161.27,6.2007]
["bitfinex","SOLUSD",1721177564577,6.1992,161.31,161.26,21.7039]
["bitfinex","SOLUSD",1721177564779,20.0,161.3,161.26,21.7039]
["bitfinex","SOLUSD",1721177565903,6.2,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721177566091,20.0,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721177566489,20.0,161.28,161.25,15.5034]
["bitfinex","SOLUSD",1721177566802,6.1996,161.3,161.25,21.7048]
["bitfinex","SOLUSD",1721177566994,20.0,161.29,161.25,21.7048]
["bitfinex","SOLUSD",1721177567394,26.2,161.29,161.25,15.5034]
["bitfinex","SOLUSD",1721177567576,20.0,161.29,161.23,6.2022]
["bitfinex","SOLUSD",1721177567899,20.0,161.31,161.22,21.7089]
["bitfinex","SOLUSD",1721177568209,0.17,161.3,161.23,6.2022]
["bitfinex","SOLUSD",1721177568586,6.2006,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721177569188,6.2,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721177569402,20.0,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721177569813,20.0,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721177570110,20.0,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721177570314,26.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721177570507,26.1996,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721177571318,26.1996,161.3,161.24,21.7054]
["bitfinex","SOLUSD",1721177571498,20.0,161.3,161.24,15.5039]
["bitfinex","SOLUSD",1721177571697,6.1987,161.33,161.28,21.7005]
["bitfinex","SOLUSD",1721177572092,6.1987,161.33,161.29,6.2]
["bitfinex","SOLUSD",1721177572296,6.1982,161.34,161.29,6.2]
["bitfinex","SOLUSD",1721177572712,6.1985,161.33,161.28,21.7005]
["bitfinex","SOLUSD",1721177573197,6.1982,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1721177573396,35.9723761,161.36,161.28,15.5003]
["bitfinex","SOLUSD",1721177573605,6.1977,161.35,161.3,6.1996]
["bitfinex","SOLUSD",1721177573895,6.1981,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1721177574498,20.0,161.33,161.29,6.1998]
["bitfinex","SOLUSD",1721177574887,20.0,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721177575109,20.0,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721177575501,20.0,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721177575702,6.1968,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721177576215,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721177576393,29.53,161.39,161.32,6.1988]
["bitfinex","SOLUSD",1721177576789,6.1969,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721177577091,29.53,161.39,161.32,6.1987]
["bitfinex","SOLUSD",1721177577292,20.0,161.38,161.32,6.1987]
["bitfinex","SOLUSD",1721177577814,20.0,161.38,161.31,6.1991]
["bitfinex","SOLUSD",1721177578008,6.1973,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721177578215,20.0,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1721177578512,6.1972,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721177578713,20.0,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721177579703,26.1974,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721177579891,20.0,161.36,161.3,15.4985]
["bitfinex","SOLUSD",1721177580089,6.1972,161.37,161.31,6.1992]
["bitfinex","SOLUSD",1721177580294,20.0,161.36,161.3,16.73830036]
["bitfinex","SOLUSD",1721177580489,20.0,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721177581213,20.0,161.36,161.32,15.4968]
["bitfinex","SOLUSD",1721177581428,6.197,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721177581620,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721177581851,6.1962,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1721177582197,6.1965,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721177582526,6.1961,161.4,161.34,6.1979]
["bitfinex","SOLUSD",1721177582825,6.1961,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1721177583030,6.1966,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721177583201,6.1966,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721177583592,6.1961,161.39,161.34,6.1979]
["bitfinex","SOLUSD",1721177583792,20.0,161.38,161.34,6.1979]
["bitfinex","SOLUSD",1721177585328,20.0,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721177585713,20.0,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721177587422,26.1962,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721177588522,20.0,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721177588716,20.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721177589113,20.0,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721177590219,26.1962,161.39,161.34,21.6927]
["bitfinex","SOLUSD",1721177590429,26.1962,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721177590927,26.1962,161.39,161.34,21.6928]
["bitfinex","SOLUSD",1721177591104,6.1965,161.38,161.34,21.6928]
["bitfinex","SOLUSD",1721177591725,26.1962,161.39,161.34,21.6928]
["bitfinex","SOLUSD",1721177592826,26.1962,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721177593022,26.1962,161.39,161.34,15.4948]
["bitfinex","SOLUSD",1721177593535,20.0,161.39,161.34,15.4948]
["bitfinex","SOLUSD",1721177593732,20.0,161.39,161.36,6.197]
["bitfinex","SOLUSD",1721177595522,20.0,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721177596530,20.0,161.39,161.34,15.4948]
["bitfinex","SOLUSD",1721177596531,26.1963,161.39,161.34,21.6927]
["bitfinex","SOLUSD",1721177596724,6.1966,161.38,161.34,15.4948]
["bitfinex","SOLUSD",1721177597029,20.0,161.39,161.31,15.4974]
["bitfinex","SOLUSD",1721177597327,6.1969,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721177597731,20.0,161.39,161.36,6.1971]
["bitfinex","SOLUSD",1721177597927,20.0,161.39,161.29,1.23961101]
["bitfinex","SOLUSD",1721177598235,6.1965,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721177598435,20.0,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721177598637,20.0,161.37,161.34,15.4945]
["bitfinex","SOLUSD",1721177598935,20.0,161.37,161.35,6.1974]
["bitfinex","SOLUSD",1721177599329,20.0,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721177599838,20.0,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721177600613,20.0,161.4,161.34,21.6924]
["bitfinex","SOLUSD",1721177600814,6.1964,161.39,161.34,21.6924]
["bitfinex","SOLUSD",1721177601009,26.1965,161.38,161.34,21.6924]
["bitfinex","SOLUSD",1721177601230,6.1965,161.38,161.34,21.6924]
["bitfinex","SOLUSD",1721177602319,14.77,161.35,161.31,15.4978]
["bitfinex","SOLUSD",1721177602847,14.77,161.35,161.33,6.1983]
["bitfinex","SOLUSD",1721177603142,14.77,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721177604540,14.77,161.33,161.31,21.6969]
["bitfinex","SOLUSD",1721177604742,14.77,161.33,161.31,15.4978]
["bitfinex","SOLUSD",1721177605147,14.77,161.33,161.31,21.6969]
["bitfinex","SOLUSD",1721177606238,14.77,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1721177606543,14.77,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721177606855,14.77,161.34,161.31,15.4978]
["bitfinex","SOLUSD",1721177607347,6.1973,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721177607525,6.197,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721177607725,14.77,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1721177607945,14.77,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1721177608849,14.77,161.34,161.31,21.6969]
["bitfinex","SOLUSD",1721177609032,14.77,161.33,161.31,21.6969]
["bitfinex","SOLUSD",1721177610044,6.1977,161.35,161.31,21.6969]
["bitfinex","SOLUSD",1721177610254,14.77,161.33,161.31,21.6969]
["bitfinex","SOLUSD",1721177612550,14.77,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721177612738,14.77,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721177614150,22.8071,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721177614452,34.77,161.37,161.35,6.1977]
["bitfinex","SOLUSD",1721177614748,34.77,161.37,161.33,15.4958]
["bitfinex","SOLUSD",1721177614950,34.77,161.37,161.33,16.73536566]
["bitfinex","SOLUSD",1721177615150,34.77,161.37,161.34,6.1978]
["bitfinex","SOLUSD",1721177615331,20.0,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721177615754,34.77,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721177616635,12.6504,161.41,161.37,6.1968]
["bitfinex","SOLUSD",1721177616835,14.77,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1721177617035,14.77,161.38,161.35,15.4937]
["bitfinex","SOLUSD",1721177617831,14.77,161.38,161.35,21.6912]
["bitfinex","SOLUSD",1721177618352,14.77,161.37,161.35,21.6912]
["bitfinex","SOLUSD",1721177619040,14.77,161.38,161.35,15.4937]
["bitfinex","SOLUSD",1721177619530,14.77,161.38,161.35,21.6913]
["bitfinex","SOLUSD",1721177619930,14.77,161.37,161.35,21.6913]
["bitfinex","SOLUSD",1721177620533,14.77,161.38,161.35,21.6913]
["bitfinex","SOLUSD",1721177621137,14.77,161.37,161.35,15.4937]
["bitfinex","SOLUSD",1721177621331,14.77,161.36,161.31,15.4973]
["bitfinex","SOLUSD",1721177621532,14.77,161.34,161.31,15.4973]
["bitfinex","SOLUSD",1721177621753,14.77,161.34,161.31,21.6962]
["bitfinex","SOLUSD",1721177622055,14.77,161.34,161.32,6.1988]
["bitfinex","SOLUSD",1721177622253,14.77,161.33,161.31,21.6963]
["bitfinex","SOLUSD",1721177622644,14.77,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721177622945,14.77,161.33,161.31,21.6964]
["bitfinex","SOLUSD",1721177623649,14.77,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721177623954,14.77,161.34,161.33,6.1983]
["bitfinex","SOLUSD",1721177624247,14.77,161.35,161.33,6.1983]
["bitfinex","SOLUSD",1721177627560,14.77,161.35,161.32,6.1987]
["bitfinex","SOLUSD",1721177630442,6.1966,161.38,161.33,7.43797707]
["bitfinex","SOLUSD",1721177630755,14.77,161.36,161.33,1.23957707]
["bitfinex","SOLUSD",1721177630938,14.77,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721177631655,14.77,161.36,161.31,21.6964]
["bitfinex","SOLUSD",1721177631656,14.77,161.35,161.31,21.6964]
["bitfinex","SOLUSD",1721177631856,14.77,161.34,161.31,21.6964]
["bitfinex","SOLUSD",1721177632358,14.77,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721177632552,6.1973,161.36,161.31,21.6964]
["bitfinex","SOLUSD",1721177632859,14.77,161.33,161.31,15.4973]
["bitfinex","SOLUSD",1721177633438,14.77,161.33,161.31,21.6964]
["bitfinex","SOLUSD",1721177633945,14.77,161.33,161.28,30.6854]
["bitfinex","SOLUSD",1721177634150,14.77,161.32,161.29,6.1998]
["bitfinex","SOLUSD",1721177634643,14.77,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1721177634835,14.77,161.33,161.3,6.1994]
["bitfinex","SOLUSD",1721177635438,14.77,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1721177635656,14.77,161.36,161.28,15.5006]
["bitfinex","SOLUSD",1721177635657,14.77,161.31,161.28,15.5006]
["bitfinex","SOLUSD",1721177635962,14.77,161.3,161.29,6.1998]
["bitfinex","SOLUSD",1721177636133,14.77,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721177636338,14.77,161.31,161.28,15.5006]
["bitfinex","SOLUSD",1721177636556,15.1229,161.36,161.32,15.4965]
["bitfinex","SOLUSD",1721177636753,15.1229,161.36,161.28,14.77]
["bitfinex","SOLUSD",1721177636754,14.77,161.33,161.28,14.77]
["bitfinex","SOLUSD",1721177637141,14.77,161.33,161.27,14.77]
["bitfinex","SOLUSD",1721177637547,14.77,161.33,161.28,1.23984259]
["bitfinex","SOLUSD",1721177637769,14.77,161.32,161.29,21.6997]
["bitfinex","SOLUSD",1721177638143,14.77,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721177638343,14.77,161.32,161.29,15.4998]
["bitfinex","SOLUSD",1721177638544,14.77,161.31,161.29,15.4998]
["bitfinex","SOLUSD",1721177640373,14.77,161.33,161.3,6.1993]
["bitfinex","SOLUSD",1721177640544,14.77,161.32,161.3,6.1993]
["bitfinex","SOLUSD",1721177640869,6.1984,161.34,161.29,21.6997]
["bitfinex","SOLUSD",1721177641052,14.77,161.31,161.29,21.6997]
["bitfinex","SOLUSD",1721177641581,14.77,161.31,161.29,15.4998]
["bitfinex","SOLUSD",1721177642251,14.77,161.32,161.29,15.4998]
["bitfinex","SOLUSD",1721177642846,14.77,161.33,161.29,15.4998]
["bitfinex","SOLUSD",1721177643043,6.455,161.41,161.33,15.4959]
["bitfinex","SOLUSD",1721177643248,14.77,161.36,161.33,15.4959]
["bitfinex","SOLUSD",1721177643457,14.77,161.36,161.34,6.198]
["bitfinex","SOLUSD",1721177643673,14.77,161.36,161.33,22.93380939]
["bitfinex","SOLUSD",1721177644376,14.77,161.36,161.34,6.198]
["bitfinex","SOLUSD",1721177644667,14.77,161.35,161.33,15.4959]
["bitfinex","SOLUSD",1721177646573,14.77,161.34,161.32,6.1984]
["bitfinex","SOLUSD",1721177648374,14.77,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721177648961,14.77,161.33,161.31,6.1991]
["bitfinex","SOLUSD",1721177649374,14.77,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721177650496,14.77,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721177651682,21.9439,161.41,161.32,21.6952]
["bitfinex","SOLUSD",1721177651862,14.77,161.33,161.32,15.4965]
["bitfinex","SOLUSD",1721177652375,14.77,161.33,161.32,21.6953]
["bitfinex","SOLUSD",1721177653294,14.77,161.33,161.32,15.4965]
["bitfinex","SOLUSD",1721177653679,14.77,161.33,161.32,21.6953]
["bitfinex","SOLUSD",1721177654509,14.77,161.33,161.32,15.4965]
["bitfinex","SOLUSD",1721177656381,14.77,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721177656699,14.77,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1721177658398,6.1978,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1721177658697,6.1978,161.35,161.29,15.4998]
["bitfinex","SOLUSD",1721177658698,20.0,161.34,161.31,15.4977]
["bitfinex","SOLUSD",1721177658902,20.0,161.34,161.31,21.6968]
["bitfinex","SOLUSD",1721177659667,20.0,161.34,161.31,15.4977]
["bitfinex","SOLUSD",1721177659871,14.77,161.32,161.28,15.5004]
["bitfinex","SOLUSD",1721177660178,14.77,161.31,161.29,6.1997]
["bitfinex","SOLUSD",1721177661287,14.77,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721177663082,14.77,161.31,161.28,15.5004]
["bitfinex","SOLUSD",1721177663083,14.77,161.31,161.29,6.1998]
["bitfinex","SOLUSD",1721177664211,14.77,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721177665309,14.77,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721177665810,14.77,161.3,161.29,6.1999]
["bitfinex","SOLUSD",1721177666407,14.77,161.3,161.28,21.7007]
["bitfinex","SOLUSD",1721177666600,14.77,161.29,161.28,21.7007]
["bitfinex","SOLUSD",1721177667186,14.77,161.3,161.28,21.7007]
["bitfinex","SOLUSD",1721177667508,14.77,161.29,161.28,21.7007]
["bitfinex","SOLUSD",1721177668002,14.77,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721177669815,32.823,161.35,161.3,6.1993]
["bitfinex","SOLUSD",1721177669996,14.77,161.31,161.3,6.1993]
["bitfinex","SOLUSD",1721177672905,26.6252,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721177673208,14.77,161.32,161.3,21.6983]
["bitfinex","SOLUSD",1721177673414,14.77,161.31,161.3,21.6983]
["bitfinex","SOLUSD",1721177674122,14.77,161.31,161.3,15.4988]
["bitfinex","SOLUSD",1721177674607,14.77,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721177674799,6.1981,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1721177675107,14.77,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721177675305,26.6252,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1721177675489,14.77,161.32,161.3,6.1995]
["bitfinex","SOLUSD",1721177675689,14.77,161.31,161.3,6.1995]
["bitfinex","SOLUSD",1721177676697,14.77,161.31,161.29,21.6994]
["bitfinex","SOLUSD",1721177677088,14.77,161.3,161.29,21.6996]
["bitfinex","SOLUSD",1721177679822,26.6252,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1721177680133,14.77,161.33,161.31,15.4975]
["bitfinex","SOLUSD",1721177680293,14.77,161.32,161.31,21.6967]
["bitfinex","SOLUSD",1721177681323,20.0,161.35,161.31,15.4975]
["bitfinex","SOLUSD",1721177681503,14.77,161.33,161.31,15.4975]
["bitfinex","SOLUSD",1721177682023,14.77,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721177682328,14.77,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721177682495,14.77,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721177685118,14.77,161.33,161.31,21.6966]
["bitfinex","SOLUSD",1721177685317,14.77,161.32,161.31,15.4975]
["bitfinex","SOLUSD",1721177685732,14.77,161.32,161.31,21.6967]
["bitfinex","SOLUSD",1721177686229,14.77,161.33,161.31,21.6967]
["bitfinex","SOLUSD",1721177686527,14.77,161.32,161.31,21.6967]
["bitfinex","SOLUSD",1721177686999,14.77,161.32,161.31,15.4975]
["bitfinex","SOLUSD",1721177688830,14.77,161.32,161.31,21.6967]
["bitfinex","SOLUSD",1721177691443,12.5528,161.39,161.33,15.4956]
["bitfinex","SOLUSD",1721177691739,14.77,161.34,161.33,21.694]
["bitfinex","SOLUSD",1721177693946,14.77,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721177694851,14.77,161.35,161.33,21.6939]
["bitfinex","SOLUSD",1721177695053,14.77,161.34,161.33,21.6939]
["bitfinex","SOLUSD",1721177695823,14.77,161.35,161.33,21.6939]
["bitfinex","SOLUSD",1721177696349,14.77,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721177696859,14.77,161.35,161.33,21.694]
["bitfinex","SOLUSD",1721177697222,12.5529,161.39,161.33,15.4956]
["bitfinex","SOLUSD",1721177697424,14.77,161.36,161.34,1.23944926]
["bitfinex","SOLUSD",1721177697624,14.77,161.36,161.34,7.43744926]
["bitfinex","SOLUSD",1721177697846,14.77,161.35,161.34,7.43744926]
["bitfinex","SOLUSD",1721177698051,14.77,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721177698338,14.77,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721177698535,14.77,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721177698729,14.77,161.32,161.3,7.43900896]
["bitfinex","SOLUSD",1721177698927,6.1981,161.34,161.29,21.6989]
["bitfinex","SOLUSD",1721177699143,14.77,161.31,161.29,21.6989]
["bitfinex","SOLUSD",1721177699762,14.77,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721177700227,14.77,161.31,161.29,21.699]
["bitfinex","SOLUSD",1721177701638,14.77,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721177701824,14.77,161.36,161.31,6.199]
["bitfinex","SOLUSD",1721177702032,14.77,161.32,161.31,6.199]
["bitfinex","SOLUSD",1721177702239,14.77,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721177704852,6.197,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721177705040,14.77,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721177705241,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721177705242,14.77,161.35,161.34,6.198]
["bitfinex","SOLUSD",1721177705960,14.77,161.35,161.33,21.6942]
["bitfinex","SOLUSD",1721177706163,14.77,161.34,161.33,21.6942]
["bitfinex","SOLUSD",1721177706528,14.77,161.34,161.33,15.4958]
["bitfinex","SOLUSD",1721177706849,14.77,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721177707041,14.77,161.33,161.32,6.1987]
["bitfinex","SOLUSD",1721177707239,14.77,161.33,161.31,6.1992]
["bitfinex","SOLUSD",1721177707429,20.9673,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721177707630,14.77,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1721177708831,14.77,161.33,161.31,6.1992]
["bitfinex","SOLUSD",1721177710435,14.77,161.33,161.32,6.1988]
["bitfinex","SOLUSD",1721177712558,6.3567,161.39,161.32,6.1988]
["bitfinex","SOLUSD",1721177712559,14.77,161.35,161.33,6.1983]
["bitfinex","SOLUSD",1721177712856,6.3567,161.39,161.35,6.1973]
["bitfinex","SOLUSD",1721177713054,14.77,161.36,161.34,21.6923]
["bitfinex","SOLUSD",1721177713229,14.77,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721177713727,12.5529,161.39,161.35,6.1977]
["bitfinex","SOLUSD",1721177713728,14.77,161.37,161.35,6.1977]
["bitfinex","SOLUSD",1721177714062,14.77,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721177714445,14.77,161.36,161.34,21.6924]
["bitfinex","SOLUSD",1721177714838,14.77,161.35,161.34,15.4944]
["bitfinex","SOLUSD",1721177715062,14.77,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1721177715232,14.77,161.34,161.33,6.1984]
["bitfinex","SOLUSD",1721177715434,6.3567,161.39,161.33,15.4955]
["bitfinex","SOLUSD",1721177715661,14.77,161.36,161.35,6.1973]
["bitfinex","SOLUSD",1721177715842,14.77,161.36,161.33,21.6936]
["bitfinex","SOLUSD",1721177716046,14.77,161.36,161.34,6.198]
["bitfinex","SOLUSD",1721177716352,14.77,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721177717060,14.77,161.36,161.34,6.1979]
["bitfinex","SOLUSD",1721177717960,14.77,161.35,161.34,6.1979]
["bitfinex","SOLUSD",1721177718160,14.77,161.35,161.33,21.6937]
["bitfinex","SOLUSD",1721177720254,14.77,161.34,161.33,21.6937]
["bitfinex","SOLUSD",1721177721850,14.77,161.34,161.3,15.4985]
["bitfinex","SOLUSD",1721177722028,14.77,161.32,161.31,6.1989]
["bitfinex","SOLUSD",1721177722470,14.77,161.32,161.3,21.698]
["bitfinex","SOLUSD",1721177722633,14.77,161.31,161.29,6.1999]
["bitfinex","SOLUSD",1721177722839,14.77,161.3,161.29,6.1999]
["bitfinex","SOLUSD",1721177724137,14.77,161.3,161.28,6.2003]
["bitfinex","SOLUSD",1721177724733,14.77,161.29,161.27,21.7019]
["bitfinex","SOLUSD",1721177724946,14.77,161.28,161.27,21.7019]
["bitfinex","SOLUSD",1721177725149,14.77,161.28,161.24,31.0084]
["bitfinex","SOLUSD",1721177725150,14.77,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721177725457,14.77,161.26,161.25,6.2014]
["bitfinex","SOLUSD",1721177725842,14.77,161.27,161.26,6.201]
["bitfinex","SOLUSD",1721177726754,14.77,161.27,161.25,6.2014]
["bitfinex","SOLUSD",1721177726947,14.77,161.26,161.25,6.2014]
["bitfinex","SOLUSD",1721177731860,14.77,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1721177732954,14.77,161.27,161.24,15.5046]
["bitfinex","SOLUSD",1721177733268,14.77,161.26,161.25,6.2011]
["bitfinex","SOLUSD",1721177737082,14.77,161.26,161.24,21.7064]
["bitfinex","SOLUSD",1721177737376,14.77,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1721177739174,14.77,161.26,161.24,21.7064]
["bitfinex","SOLUSD",1721177739355,6.2002,161.29,161.24,21.7064]
["bitfinex","SOLUSD",1721177739356,14.77,161.25,161.24,21.7064]
["bitfinex","SOLUSD",1721177741275,14.77,161.26,161.24,21.7064]
["bitfinex","SOLUSD",1721177741488,6.2002,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721177741653,14.77,161.26,161.25,6.2015]
["bitfinex","SOLUSD",1721177742179,14.77,161.26,161.24,21.7064]
["bitfinex","SOLUSD",1721177742390,14.77,161.25,161.24,21.7064]
["bitfinex","SOLUSD",1721177748482,6.3007,161.33,161.28,15.5006]
["bitfinex","SOLUSD",1721177748685,6.3007,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721177748853,14.77,161.3,161.29,6.1999]
["bitfinex","SOLUSD",1721177749054,14.77,161.3,161.28,21.7008]
["bitfinex","SOLUSD",1721177749386,14.77,161.29,161.28,15.5006]
["bitfinex","SOLUSD",1721177750277,14.77,161.29,161.25,15.5032]
["bitfinex","SOLUSD",1721177750467,14.77,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1721177752582,14.77,161.28,161.27,21.7023]
["bitfinex","SOLUSD",1721177752781,14.77,161.29,161.28,6.2001]
["bitfinex","SOLUSD",1721177756278,6.199,161.32,161.28,6.2001]
["bitfinex","SOLUSD",1721177756584,14.77,161.29,161.28,6.2001]
["bitfinex","SOLUSD",1721177757392,12.4993,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721177757574,14.77,161.3,161.28,6.2001]
["bitfinex","SOLUSD",1721177757776,14.77,161.29,161.28,6.2001]
["bitfinex","SOLUSD",1721177759508,6.3007,161.33,161.29,15.4991]
["bitfinex","SOLUSD",1721177759658,6.3007,161.33,161.31,6.1988]
["bitfinex","SOLUSD",1721177759865,14.77,161.32,161.31,6.1988]
["bitfinex","SOLUSD",1721177760093,14.77,161.32,161.3,6.1994]
["bitfinex","SOLUSD",1721177760285,6.1974,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721177760469,12.7006,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721177760676,14.77,161.35,161.32,21.6956]
["bitfinex","SOLUSD",1721177760871,22.3749,161.43,161.35,15.4939]
["bitfinex","SOLUSD",1721177761390,14.77,161.38,161.37,6.1967]
["bitfinex","SOLUSD",1721177761691,14.77,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721177761891,14.77,161.37,161.36,6.1972]
["bitfinex","SOLUSD",1721177762208,14.77,161.37,161.35,21.6914]
["bitfinex","SOLUSD",1721177762503,14.77,161.36,161.35,21.6914]
["bitfinex","SOLUSD",1721177762874,14.77,161.38,161.35,15.4939]
["bitfinex","SOLUSD",1721177763069,14.77,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721177766681,14.77,161.38,161.37,6.1966]
["bitfinex","SOLUSD",1721177768205,22.3749,161.43,161.37,15.4918]
["bitfinex","SOLUSD",1721177768410,14.77,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721177768711,6.5038,161.43,161.37,16.00918593]
["bitfinex","SOLUSD",1721177768880,14.77,161.43,161.42,6.195]
["bitfinex","SOLUSD",1721177769379,14.77,161.44,161.43,6.1945]
["bitfinex","SOLUSD",1721177769792,14.77,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721177770804,14.77,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721177770978,14.77,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721177771184,14.77,161.44,161.41,15.488]
["bitfinex","SOLUSD",1721177771483,22.5796,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721177771689,14.77,161.45,161.44,6.1941]
["bitfinex","SOLUSD",1721177772385,14.77,161.45,161.43,21.6808]
["bitfinex","SOLUSD",1721177772689,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721177772999,14.77,161.46,161.44,7.43291481]
["bitfinex","SOLUSD",1721177773392,35.24690313,161.51,161.45,15.4842]
["bitfinex","SOLUSD",1721177773702,14.77,161.48,161.45,15.4842]
["bitfinex","SOLUSD",1721177773879,14.77,161.48,161.46,6.1932]
["bitfinex","SOLUSD",1721177775219,14.77,161.49,161.46,6.1932]
["bitfinex","SOLUSD",1721177775387,6.1916,161.51,161.46,7.43181755]
["bitfinex","SOLUSD",1721177775586,14.77,161.49,161.46,7.43181755]
["bitfinex","SOLUSD",1721177776598,15.4765,161.54,161.45,15.4842]
["bitfinex","SOLUSD",1721177776909,14.77,161.46,161.42,21.6819]
["bitfinex","SOLUSD",1721177777093,14.77,161.43,161.42,21.6819]
["bitfinex","SOLUSD",1721177777293,14.77,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721177777610,14.77,161.44,161.43,6.1943]
["bitfinex","SOLUSD",1721177780118,14.77,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721177780303,14.77,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721177780488,14.77,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721177780810,14.77,161.43,161.42,6.1949]
["bitfinex","SOLUSD",1721177791234,14.77,161.43,161.4,6.1954]
["bitfinex","SOLUSD",1721177791513,14.77,161.41,161.38,15.4909]
["bitfinex","SOLUSD",1721177791718,20.0,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721177791925,14.77,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721177792617,14.77,161.4,161.38,21.6873]
["bitfinex","SOLUSD",1721177792997,14.77,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721177793521,14.77,161.4,161.38,15.4909]
["bitfinex","SOLUSD",1721177793737,14.77,161.39,161.38,21.6871]
["bitfinex","SOLUSD",1721177798407,14.77,161.39,161.38,15.4909]
["bitfinex","SOLUSD",1721177798732,14.77,161.39,161.34,15.4947]
["bitfinex","SOLUSD",1721177798914,14.77,161.36,161.35,6.1977]
["bitfinex","SOLUSD",1721177799512,14.77,161.36,161.34,21.6926]
["bitfinex","SOLUSD",1721177799701,14.77,161.35,161.34,21.6926]
["bitfinex","SOLUSD",1721177808223,14.77,161.35,161.32,6.1986]
["bitfinex","SOLUSD",1721177808424,14.77,161.33,161.31,21.6967]
["bitfinex","SOLUSD",1721177808630,14.77,161.32,161.31,21.6967]
["bitfinex","SOLUSD",1721177809206,14.77,161.32,161.31,15.4975]
["bitfinex","SOLUSD",1721177810738,14.77,161.32,161.31,21.6967]
["bitfinex","SOLUSD",1721177813741,14.77,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1721177813916,14.77,161.31,161.3,6.1996]
["bitfinex","SOLUSD",1721177821337,14.77,161.31,161.28,15.5002]
["bitfinex","SOLUSD",1721177821543,14.77,161.29,161.28,21.7005]
["bitfinex","SOLUSD",1721177824627,14.77,161.3,161.29,6.2]
["bitfinex","SOLUSD",1721177825035,59.08,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1721177825223,6.1553,161.37,161.34,6.1978]
["bitfinex","SOLUSD",1721177825423,15.3524,161.38,161.34,6.1978]
["bitfinex","SOLUSD",1721177825424,14.77,161.35,161.34,6.1978]
["bitfinex","SOLUSD",1721177827140,22.2332,161.41,161.34,15.4947]
["bitfinex","SOLUSD",1721177827342,6.1959,161.4,161.36,6.1969]
["bitfinex","SOLUSD",1721177827542,12.66717421,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721177827748,14.77,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721177827922,14.77,161.39,161.33,15.4956]
["bitfinex","SOLUSD",1721177828122,59.08,161.44,161.35,6.1976]
["bitfinex","SOLUSD",1721177828123,14.77,161.36,161.35,6.1976]
["bitfinex","SOLUSD",1721177828540,14.77,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1721177830145,14.77,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721177830844,14.77,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1721177831355,14.77,161.38,161.37,6.1969]
["bitfinex","SOLUSD",1721177831541,14.77,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721177832353,14.77,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721177832741,14.77,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721177833247,14.77,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721177833830,14.77,161.4,161.39,6.196]
["bitfinex","SOLUSD",1721177834240,14.77,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721177834431,14.77,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721177834958,14.77,161.4,161.37,21.6884]
["bitfinex","SOLUSD",1721177835169,14.77,161.44,161.36,6.1972]
["bitfinex","SOLUSD",1721177835170,14.77,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721177835366,14.77,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721177835656,14.77,161.37,161.35,1.23933338]
["bitfinex","SOLUSD",1721177835862,14.77,161.37,161.35,7.43673338]
["bitfinex","SOLUSD",1721177836665,15.4861,161.44,161.36,6.197]
["bitfinex","SOLUSD",1721177836873,14.77,161.37,161.36,6.197]
["bitfinex","SOLUSD",1721177839135,14.77,161.37,161.35,7.43686145]
["bitfinex","SOLUSD",1721177839834,14.77,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1721177842142,6.47472449,161.47,161.41,15.4882]
["bitfinex","SOLUSD",1721177842342,14.77,161.46,161.43,6.1943]
["bitfinex","SOLUSD",1721177842550,14.77,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721177843065,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721177843066,14.77,161.44,161.43,6.1945]
["bitfinex","SOLUSD",1721177843368,6.1923,161.49,161.45,6.1936]
["bitfinex","SOLUSD",1721177843658,59.08,161.52,161.41,1.23884982]
["bitfinex","SOLUSD",1721177843659,14.77,161.46,161.43,6.1942]
["bitfinex","SOLUSD",1721177843845,14.77,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721177844051,14.77,161.43,161.42,6.1949]
["bitfinex","SOLUSD",1721177844867,14.77,161.44,161.43,6.1943]
["bitfinex","SOLUSD",1721177847843,14.77,161.45,161.44,6.1941]
["bitfinex","SOLUSD",1721177849267,14.77,161.45,161.43,21.6807]
["bitfinex","SOLUSD",1721177849466,14.77,161.44,161.43,21.6807]
["bitfinex","SOLUSD",1721177849650,14.77,161.44,161.4,16.72788864]
["bitfinex","SOLUSD",1721177849966,14.77,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721177850361,14.77,161.44,161.42,15.4872]
["bitfinex","SOLUSD",1721177850562,14.77,161.45,161.42,16.72609208]
["bitfinex","SOLUSD",1721177850758,16.1819,161.45,161.39,15.49]
["bitfinex","SOLUSD",1721177851065,14.77,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721177852558,14.77,161.42,161.4,6.1956]
["bitfinex","SOLUSD",1721177852754,14.77,161.41,161.4,6.1956]
["bitfinex","SOLUSD",1721177853680,14.77,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721177855051,14.77,161.43,161.42,6.1946]
["bitfinex","SOLUSD",1721177855569,14.77,161.44,161.43,6.1945]
["bitfinex","SOLUSD",1721177856666,14.77,161.44,161.41,21.6826]
["bitfinex","SOLUSD",1721177856975,14.77,161.42,161.41,21.6826]
["bitfinex","SOLUSD",1721177861074,14.77,161.43,161.42,6.195]
["bitfinex","SOLUSD",1721177861478,6.35,161.46,161.43,6.1944]
["bitfinex","SOLUSD",1721177861666,14.77,161.44,161.43,6.1944]
["bitfinex","SOLUSD",1721177863171,14.77,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721177863363,14.77,161.43,161.42,6.1949]
["bitfinex","SOLUSD",1721177863861,6.35,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721177864177,14.77,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721177865060,14.77,161.44,161.42,6.1948]
["bitfinex","SOLUSD",1721177865251,14.77,161.43,161.42,6.1948]
["bitfinex","SOLUSD",1721177866871,14.77,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721177869259,14.77,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1721177869762,14.77,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721177870078,15.7666,161.49,161.43,15.486]
["bitfinex","SOLUSD",1721177870306,14.77,161.48,161.44,1.23867579]
["bitfinex","SOLUSD",1721177870770,14.77,161.49,161.44,16.00867579]
["bitfinex","SOLUSD",1721177871078,14.77,161.48,161.44,1.23867579]
["bitfinex","SOLUSD",1721177871279,14.77,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1721177871578,14.77,161.48,161.45,21.678]
["bitfinex","SOLUSD",1721177871978,12.3143,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721177872181,20.0,161.49,161.47,6.1931]
["bitfinex","SOLUSD",1721177872371,14.77,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721177873470,14.77,161.48,161.45,21.678]
["bitfinex","SOLUSD",1721177873664,14.77,161.47,161.45,21.678]
["bitfinex","SOLUSD",1721177874669,14.77,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721177874868,14.77,161.47,161.45,21.6781]
["bitfinex","SOLUSD",1721177875069,14.77,161.47,161.45,15.4843]
["bitfinex","SOLUSD",1721177875967,14.77,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721177876966,14.77,161.47,161.45,15.4843]
["bitfinex","SOLUSD",1721177878363,14.77,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721177880363,6.1223,161.5,161.47,6.1927]
["bitfinex","SOLUSD",1721177880568,14.77,161.48,161.47,6.1927]
["bitfinex","SOLUSD",1721177880788,14.77,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721177880996,14.77,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721177881477,14.77,161.48,161.47,6.1928]
["bitfinex","SOLUSD",1721177881980,14.77,161.49,161.47,6.1928]
["bitfinex","SOLUSD",1721177882186,14.77,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721177882382,15.4737,161.57,161.49,6.1922]
["bitfinex","SOLUSD",1721177882383,6.1907,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721177882584,6.1907,161.54,161.47,15.4824]
["bitfinex","SOLUSD",1721177882585,20.0,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721177882779,34.77,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721177883295,34.77,161.52,161.5,21.6714]
["bitfinex","SOLUSD",1721177883677,34.77,161.52,161.5,15.4796]
["bitfinex","SOLUSD",1721177884489,14.77,161.51,161.5,15.4796]
["bitfinex","SOLUSD",1721177884785,14.77,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721177884990,20.0,161.52,161.49,6.1923]
["bitfinex","SOLUSD",1721177885208,14.77,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721177886476,14.77,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721177887089,14.77,161.49,161.47,21.6751]
["bitfinex","SOLUSD",1721177889616,14.77,161.48,161.46,6.1934]
["bitfinex","SOLUSD",1721177889816,14.77,161.48,161.44,15.4851]
["bitfinex","SOLUSD",1721177889817,14.77,161.47,161.44,15.4851]
["bitfinex","SOLUSD",1721177890008,14.77,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721177890208,14.77,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721177890612,14.77,161.46,161.43,7.43312005]
["bitfinex","SOLUSD",1721177890922,14.77,161.46,161.44,6.1941]
["bitfinex","SOLUSD",1721177892424,6.1926,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721177892611,14.77,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721177892922,14.77,161.46,161.43,16.72482404]
["bitfinex","SOLUSD",1721177893231,14.77,161.45,161.43,21.6806]
["bitfinex","SOLUSD",1721177894017,14.77,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721177895309,14.77,161.46,161.45,6.1937]
["bitfinex","SOLUSD",1721177895703,6.2322,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721177895902,14.77,161.47,161.45,6.1937]
["bitfinex","SOLUSD",1721177896527,15.5569,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721177896838,14.77,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721177897644,14.77,161.5,161.47,15.4824]
["bitfinex","SOLUSD",1721177897853,14.77,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721177898557,14.77,161.5,161.47,15.4824]
["bitfinex","SOLUSD",1721177899330,14.77,161.5,161.48,7.43101259]
["bitfinex","SOLUSD",1721177899539,14.77,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721177900032,14.77,161.5,161.48,1.23841259]
["bitfinex","SOLUSD",1721177900033,14.77,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721177900444,14.77,161.5,161.47,21.6752]
["bitfinex","SOLUSD",1721177900636,14.77,161.49,161.47,21.6752]
["bitfinex","SOLUSD",1721177901750,14.77,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721177901954,14.77,161.49,161.47,21.6754]
["bitfinex","SOLUSD",1721177902330,6.1916,161.51,161.47,21.6754]
["bitfinex","SOLUSD",1721177902550,14.77,161.49,161.47,21.6754]
["bitfinex","SOLUSD",1721177903261,14.77,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721177904662,14.77,161.49,161.47,21.6754]
["bitfinex","SOLUSD",1721177904839,6.1916,161.51,161.47,21.6754]
["bitfinex","SOLUSD",1721177905045,85.2712,161.52,161.48,6.1927]
["bitfinex","SOLUSD",1721177905360,26.1912,161.52,161.48,6.1927]
["bitfinex","SOLUSD",1721177905544,14.77,161.49,161.48,6.1927]
["bitfinex","SOLUSD",1721177906162,20.0,161.52,161.5,6.1917]
["bitfinex","SOLUSD",1721177906331,14.77,161.51,161.5,6.1917]
["bitfinex","SOLUSD",1721177907052,6.5165,161.57,161.51,15.4782]
["bitfinex","SOLUSD",1721177907354,14.77,161.54,161.53,15.4763]
["bitfinex","SOLUSD",1721177908150,14.77,161.54,161.53,21.6671]
["bitfinex","SOLUSD",1721177908339,14.77,161.55,161.53,21.6671]
["bitfinex","SOLUSD",1721177908544,14.77,161.54,161.53,15.4763]
["bitfinex","SOLUSD",1721177911232,14.77,161.55,161.53,15.4763]
["bitfinex","SOLUSD",1721177911631,14.77,161.54,161.53,15.4763]
["bitfinex","SOLUSD",1721177912767,14.77,161.54,161.53,21.6671]
["bitfinex","SOLUSD",1721177913149,22.4047,161.58,161.53,21.6671]
["bitfinex","SOLUSD",1721177913360,14.77,161.55,161.53,21.6671]
["bitfinex","SOLUSD",1721177913743,14.77,161.54,161.52,6.191]
["bitfinex","SOLUSD",1721177914350,14.77,161.53,161.52,6.191]
["bitfinex","SOLUSD",1721177914566,14.77,161.53,161.5,15.4793]
["bitfinex","SOLUSD",1721177914567,14.77,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721177915563,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721177916640,14.77,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721177916873,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721177917372,14.77,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721177917971,14.77,161.52,161.5,21.6712]
["bitfinex","SOLUSD",1721177918158,14.77,161.51,161.5,21.6712]
["bitfinex","SOLUSD",1721177920772,14.77,161.52,161.5,15.4793]
["bitfinex","SOLUSD",1721177921281,14.77,161.52,161.51,6.1914]
["bitfinex","SOLUSD",1721177924771,14.77,161.52,161.5,21.6711]
["bitfinex","SOLUSD",1721177925345,14.77,161.51,161.5,15.4793]
["bitfinex","SOLUSD",1721177926472,14.77,161.51,161.5,21.6712]
["bitfinex","SOLUSD",1721177932582,14.77,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721177932989,20.0,161.57,161.54,15.4757]
["bitfinex","SOLUSD",1721177933164,14.77,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721177933366,34.77,161.56,161.54,21.666]
["bitfinex","SOLUSD",1721177933574,14.77,161.55,161.54,21.666]
["bitfinex","SOLUSD",1721177934264,14.77,161.55,161.54,15.4757]
["bitfinex","SOLUSD",1721177934468,14.77,161.55,161.52,6.191]
["bitfinex","SOLUSD",1721177934665,14.77,161.53,161.52,6.191]
["bitfinex","SOLUSD",1721177934870,14.77,161.53,161.51,15.4784]
["bitfinex","SOLUSD",1721177935490,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721177936782,14.77,161.53,161.51,21.6698]
["bitfinex","SOLUSD",1721177936980,14.77,161.52,161.51,21.6698]
["bitfinex","SOLUSD",1721177937881,14.77,161.53,161.52,6.1909]
["bitfinex","SOLUSD",1721177939078,14.77,161.54,161.53,6.1905]
["bitfinex","SOLUSD",1721177942704,14.77,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721177942874,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721177945806,14.77,161.53,161.51,21.6698]
["bitfinex","SOLUSD",1721177946299,16.2158,161.58,161.51,21.6698]
["bitfinex","SOLUSD",1721177946300,14.77,161.52,161.51,21.6698]
["bitfinex","SOLUSD",1721177947003,14.77,161.53,161.52,6.1908]
["bitfinex","SOLUSD",1721177949490,14.77,161.53,161.51,21.6698]
["bitfinex","SOLUSD",1721177949682,14.77,161.52,161.51,21.6698]
["bitfinex","SOLUSD",1721177951209,14.77,161.52,161.48,15.4811]
["bitfinex","SOLUSD",1721177951514,14.77,161.49,161.48,21.6738]
["bitfinex","SOLUSD",1721177953902,14.77,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721177954107,14.77,161.51,161.5,6.1917]
["bitfinex","SOLUSD",1721177954486,14.77,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721177954687,14.77,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721177955824,14.77,161.5,161.48,21.6737]
["bitfinex","SOLUSD",1721177956116,14.77,161.49,161.48,21.6737]
["bitfinex","SOLUSD",1721177957326,14.77,161.5,161.48,15.4811]
["bitfinex","SOLUSD",1721177957524,14.77,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721177958425,14.77,161.5,161.48,21.6737]
["bitfinex","SOLUSD",1721177959834,14.77,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721177960521,14.77,161.5,161.48,21.6738]
["bitfinex","SOLUSD",1721177962836,14.77,161.5,161.49,6.1923]
["bitfinex","SOLUSD",1721177963024,6.4643,161.53,161.5,6.1916]
["bitfinex","SOLUSD",1721177963208,14.77,161.51,161.49,1.23844468]
["bitfinex","SOLUSD",1721177963527,14.77,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721177966841,6.1899,161.56,161.52,6.1911]
["bitfinex","SOLUSD",1721177967041,14.77,161.53,161.51,21.6702]
["bitfinex","SOLUSD",1721177967941,14.77,161.53,161.51,15.4788]
["bitfinex","SOLUSD",1721177968146,14.77,161.52,161.51,15.4788]
["bitfinex","SOLUSD",1721177968637,6.1904,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721177968823,14.77,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721177970442,6.1901,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721177970644,14.77,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721177971224,14.77,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721177971423,14.77,161.53,161.51,7.4296528]
["bitfinex","SOLUSD",1721177971939,14.77,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721177972329,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721177972543,14.77,161.54,161.5,15.4795]
["bitfinex","SOLUSD",1721177972842,14.77,161.53,161.51,7.42933498]
["bitfinex","SOLUSD",1721177973219,14.77,161.53,161.51,6.1912]
["bitfinex","SOLUSD",1721177973844,6.1893,161.57,161.53,6.1905]
["bitfinex","SOLUSD",1721177974044,14.77,161.55,161.53,6.1905]
["bitfinex","SOLUSD",1721177974729,14.77,161.54,161.53,6.1905]
["bitfinex","SOLUSD",1721177974931,14.77,161.54,161.52,21.6683]
["bitfinex","SOLUSD",1721177976043,14.77,161.53,161.52,15.4773]
["bitfinex","SOLUSD",1721177976542,14.77,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721177977131,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721177977544,14.77,161.53,161.51,21.6701]
["bitfinex","SOLUSD",1721177980352,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721177980962,14.77,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721177981455,14.77,161.54,161.51,21.6701]
["bitfinex","SOLUSD",1721177981751,14.77,161.53,161.51,21.6701]
["bitfinex","SOLUSD",1721177982328,14.77,161.53,161.51,15.4787]
["bitfinex","SOLUSD",1721177982531,14.77,161.53,161.51,21.6702]
["bitfinex","SOLUSD",1721177982932,14.77,161.53,161.51,15.4787]
["bitfinex","SOLUSD",1721177983131,14.77,161.54,161.51,15.4787]
["bitfinex","SOLUSD",1721177983347,6.1897,161.56,161.52,1.23814284]
["bitfinex","SOLUSD",1721177983543,14.77,161.54,161.52,1.23814284]
["bitfinex","SOLUSD",1721177984160,16.2158,161.58,161.53,6.1908]
["bitfinex","SOLUSD",1721177984460,14.77,161.54,161.52,6.191]
["bitfinex","SOLUSD",1721177985154,26.1895,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721177985349,14.77,161.54,161.52,6.191]
["bitfinex","SOLUSD",1721177987365,14.77,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721177987552,14.77,161.55,161.53,6.1908]
["bitfinex","SOLUSD",1721177988776,14.77,161.55,161.52,6.191]
["bitfinex","SOLUSD",1721177989068,14.9878544,161.62,161.54,14.77]
["bitfinex","SOLUSD",1721177989271,0.2178544,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721177989570,0.2178544,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721177989571,14.77,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721177989761,14.77,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721177990069,14.77,161.6,161.57,7.4269154]
["bitfinex","SOLUSD",1721177990384,14.77,161.6,161.58,7.42636919]
["bitfinex","SOLUSD",1721177990679,14.77,161.6,161.57,1.23761112]
["bitfinex","SOLUSD",1721177991002,14.77,161.6,161.58,1.23769637]
["bitfinex","SOLUSD",1721177991183,14.77,161.6,161.57,7.42674558]
["bitfinex","SOLUSD",1721177991347,14.77,161.6,161.57,1.23764558]
["bitfinex","SOLUSD",1721177991554,14.77,161.6,161.58,7.42644636]
["bitfinex","SOLUSD",1721177991780,14.77,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721177991994,14.77,161.6,161.57,7.42671491]
["bitfinex","SOLUSD",1721177992354,14.77,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721177992555,14.77,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721177993280,14.77,161.6,161.57,7.42678498]
["bitfinex","SOLUSD",1721177993660,14.77,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721177993888,0.2178544,161.62,161.53,0.34]
["bitfinex","SOLUSD",1721177994180,14.77,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721177995880,50.4982,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721177996178,14.77,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721177996953,14.77,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721177997157,14.77,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721177998872,14.77,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721178000270,6.1878,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721178000465,14.77,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721178001375,14.77,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721178001582,14.77,161.57,161.55,21.6643]
["bitfinex","SOLUSD",1721178001880,14.77,161.56,161.53,6.1906]
["bitfinex","SOLUSD",1721178002091,14.77,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721178002594,14.77,161.55,161.54,6.1903]
["bitfinex","SOLUSD",1721178002973,14.77,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721178003172,14.77,161.56,161.54,15.4753]
["bitfinex","SOLUSD",1721178003173,14.77,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721178003392,14.77,161.57,161.54,16.71314332]
["bitfinex","SOLUSD",1721178003393,14.77,161.57,161.54,15.4753]
["bitfinex","SOLUSD",1721178003566,12.304,161.59,161.54,21.6654]
["bitfinex","SOLUSD",1721178003772,14.77,161.56,161.54,21.6654]
["bitfinex","SOLUSD",1721178003976,6.1893,161.57,161.54,15.4753]
["bitfinex","SOLUSD",1721178004296,14.77,161.55,161.54,15.4753]
["bitfinex","SOLUSD",1721178004665,14.77,161.55,161.54,21.6657]
["bitfinex","SOLUSD",1721178004975,14.77,161.56,161.54,21.6657]
["bitfinex","SOLUSD",1721178005294,6.1154,161.59,161.55,1.2379226]
["bitfinex","SOLUSD",1721178005479,14.77,161.57,161.54,15.4753]
["bitfinex","SOLUSD",1721178005796,14.77,161.56,161.52,1.23782491]
["bitfinex","SOLUSD",1721178006049,6.1154,161.59,161.53,6.1904]
["bitfinex","SOLUSD",1721178006165,14.77,161.54,161.53,6.1904]
["bitfinex","SOLUSD",1721178006365,14.77,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721178006586,14.77,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721178006779,14.77,161.56,161.53,21.6671]
["bitfinex","SOLUSD",1721178007090,14.77,161.54,161.53,21.6671]
["bitfinex","SOLUSD",1721178007285,6.1154,161.59,161.54,6.19]
["bitfinex","SOLUSD",1721178007286,14.77,161.55,161.54,6.19]
["bitfinex","SOLUSD",1721178008172,12.3039,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721178008692,14.77,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721178009998,14.77,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721178010171,6.1889,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721178010371,14.77,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721178010895,14.77,161.55,161.54,6.1903]
["bitfinex","SOLUSD",1721178011106,0.2178544,161.62,161.6,15.4695]
["bitfinex","SOLUSD",1721178011267,14.77,161.61,161.57,15.4728]
["bitfinex","SOLUSD",1721178011471,0.2178544,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1721178011811,0.2178544,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721178012091,14.77,161.6,161.59,6.1884]
["bitfinex","SOLUSD",1721178012574,14.77,161.6,161.57,15.4728]
["bitfinex","SOLUSD",1721178012774,14.77,161.58,161.57,15.4728]
["bitfinex","SOLUSD",1721178013183,14.77,161.58,161.57,21.6619]
["bitfinex","SOLUSD",1721178015693,0.2178544,161.62,161.59,6.1883]
["bitfinex","SOLUSD",1721178015989,0.2178544,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721178016183,14.77,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721178017277,0.2178544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178017477,14.9878544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178018593,0.2178544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178018800,14.9878544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178020792,14.9878544,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721178020984,14.77,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721178021575,0.2178544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178021783,14.9878544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178021983,14.9878544,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721178022184,14.9878544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178022587,0.2178544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178022873,0.2178544,161.62,161.61,7.42497319]
["bitfinex","SOLUSD",1721178023793,0.2178544,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178024696,0.2178544,161.62,161.61,22.19505676]
["bitfinex","SOLUSD",1721178024888,0.2178544,161.62,161.61,22.53505676]
["bitfinex","SOLUSD",1721178026200,0.2178544,161.62,161.61,41.14505676]
["bitfinex","SOLUSD",1721178026498,0.2178544,161.62,161.61,51.14505676]
["bitfinex","SOLUSD",1721178026700,14.77,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721178027801,6.1828,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1721178027996,14.77,161.71,161.7,6.1841]
["bitfinex","SOLUSD",1721178028406,14.77,161.71,161.68,15.4624]
["bitfinex","SOLUSD",1721178028583,14.77,161.69,161.68,15.4624]
["bitfinex","SOLUSD",1721178029099,14.77,161.69,161.65,21.651]
["bitfinex","SOLUSD",1721178029425,14.77,161.66,161.65,15.4649]
["bitfinex","SOLUSD",1721178029707,16.5133,161.74,161.68,6.1847]
["bitfinex","SOLUSD",1721178029883,14.77,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721178030394,14.77,161.68,161.66,15.4636]
["bitfinex","SOLUSD",1721178030704,14.77,161.67,161.66,21.6493]
["bitfinex","SOLUSD",1721178031098,20.0,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721178031293,14.77,161.69,161.68,6.1849]
["bitfinex","SOLUSD",1721178031500,14.77,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721178031801,14.77,161.68,161.67,6.1853]
["bitfinex","SOLUSD",1721178032103,20.0,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721178032104,14.77,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721178035417,14.77,161.7,161.68,21.6469]
["bitfinex","SOLUSD",1721178035618,14.77,161.69,161.68,15.4619]
["bitfinex","SOLUSD",1721178036313,14.77,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721178036485,14.77,161.67,161.65,15.465]
["bitfinex","SOLUSD",1721178036811,14.77,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721178037025,14.77,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721178037705,14.77,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721178038310,14.77,161.66,161.65,6.186]
["bitfinex","SOLUSD",1721178038715,14.77,161.66,161.64,15.4659]
["bitfinex","SOLUSD",1721178038895,14.77,161.65,161.64,21.6523]
["bitfinex","SOLUSD",1721178039292,14.77,161.66,161.64,15.4659]
["bitfinex","SOLUSD",1721178039840,14.77,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1721178040188,14.77,161.66,161.64,15.4659]
["bitfinex","SOLUSD",1721178040397,14.77,161.65,161.64,15.4659]
["bitfinex","SOLUSD",1721178040612,14.77,161.65,161.64,21.6524]
["bitfinex","SOLUSD",1721178040798,14.77,161.65,161.64,15.4659]
["bitfinex","SOLUSD",1721178041217,14.77,161.65,161.64,21.6524]
["bitfinex","SOLUSD",1721178042003,14.77,161.65,161.62,6.1871]
["bitfinex","SOLUSD",1721178042299,14.77,161.63,161.61,15.4687]
["bitfinex","SOLUSD",1721178042626,14.77,161.62,161.58,15.4719]
["bitfinex","SOLUSD",1721178042791,14.77,161.6,161.58,21.6606]
["bitfinex","SOLUSD",1721178042992,14.77,161.59,161.56,6.1892]
["bitfinex","SOLUSD",1721178043189,14.77,161.57,161.56,6.1892]
["bitfinex","SOLUSD",1721178043842,14.77,161.57,161.55,15.4748]
["bitfinex","SOLUSD",1721178044000,14.77,161.6,161.51,15.478]
["bitfinex","SOLUSD",1721178044202,6.1896,161.56,161.5,6.1917]
["bitfinex","SOLUSD",1721178044410,14.77,161.52,161.51,1.23823822]
["bitfinex","SOLUSD",1721178044719,14.77,161.54,161.5,15.4793]
["bitfinex","SOLUSD",1721178044919,14.77,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721178045120,14.77,161.54,161.51,1.238153]
["bitfinex","SOLUSD",1721178045323,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721178045520,14.77,161.54,161.51,1.23813629]
["bitfinex","SOLUSD",1721178045824,14.77,161.54,161.5,15.4793]
["bitfinex","SOLUSD",1721178045825,14.77,161.54,161.53,6.1906]
["bitfinex","SOLUSD",1721178046620,14.77,161.54,161.51,1.23804807]
["bitfinex","SOLUSD",1721178046933,6.1893,161.57,161.51,7.429575]
["bitfinex","SOLUSD",1721178047109,14.77,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721178047317,14.77,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721178047711,14.77,161.53,161.5,22.908875]
["bitfinex","SOLUSD",1721178047918,6.1892,161.58,161.5,16.717375]
["bitfinex","SOLUSD",1721178048129,14.77,161.53,161.5,16.717375]
["bitfinex","SOLUSD",1721178048423,14.77,161.53,161.51,1.23812105]
["bitfinex","SOLUSD",1721178049925,14.77,161.52,161.51,7.42952105]
["bitfinex","SOLUSD",1721178050131,14.77,161.52,161.5,15.4793]
["bitfinex","SOLUSD",1721178050313,14.77,161.51,161.5,15.4793]
["bitfinex","SOLUSD",1721178050715,12.7614,161.57,161.51,6.1911]
["bitfinex","SOLUSD",1721178051030,20.0,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721178051231,14.77,161.54,161.53,6.1907]
["bitfinex","SOLUSD",1721178051427,14.77,161.54,161.5,15.4793]
["bitfinex","SOLUSD",1721178051609,14.77,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721178051926,14.77,161.52,161.5,21.6711]
["bitfinex","SOLUSD",1721178052116,6.1902,161.55,161.5,15.4793]
["bitfinex","SOLUSD",1721178052117,14.77,161.51,161.5,15.4793]
["bitfinex","SOLUSD",1721178053533,14.77,161.51,161.47,30.9637]
["bitfinex","SOLUSD",1721178053534,14.77,161.51,161.47,6.1928]
["bitfinex","SOLUSD",1721178053708,14.77,161.51,161.46,15.4832]
["bitfinex","SOLUSD",1721178053709,14.77,161.48,161.46,15.4832]
["bitfinex","SOLUSD",1721178053911,14.77,161.47,161.46,15.4832]
["bitfinex","SOLUSD",1721178054516,14.77,161.47,161.46,21.6766]
["bitfinex","SOLUSD",1721178055018,14.77,161.48,161.47,6.1928]
["bitfinex","SOLUSD",1721178060350,14.77,161.49,161.48,6.1924]
["bitfinex","SOLUSD",1721178060857,15.9062,161.55,161.49,15.4802]
["bitfinex","SOLUSD",1721178061030,14.77,161.52,161.51,6.1912]
["bitfinex","SOLUSD",1721178061231,14.77,161.52,161.49,21.6722]
["bitfinex","SOLUSD",1721178061416,14.77,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721178061624,14.77,161.52,161.5,1.23831646]
["bitfinex","SOLUSD",1721178061625,14.77,161.55,161.52,15.4779]
["bitfinex","SOLUSD",1721178061942,6.272,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721178062150,6.272,161.58,161.53,1.23803846]
["bitfinex","SOLUSD",1721178062151,14.77,161.56,161.53,1.23803846]
["bitfinex","SOLUSD",1721178062358,14.77,161.56,161.53,7.42866356]
["bitfinex","SOLUSD",1721178062741,14.77,161.56,161.54,15.4755]
["bitfinex","SOLUSD",1721178063132,14.77,161.56,161.55,6.1899]
["bitfinex","SOLUSD",1721178063336,14.77,161.56,161.54,21.6658]
["bitfinex","SOLUSD",1721178063536,14.77,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721178063740,14.77,161.56,161.51,15.4785]
["bitfinex","SOLUSD",1721178063932,14.77,161.54,161.51,16.71654743]
["bitfinex","SOLUSD",1721178064126,14.77,161.54,161.51,21.6698]
["bitfinex","SOLUSD",1721178064328,6.1896,161.56,161.52,6.1909]
["bitfinex","SOLUSD",1721178065125,6.1893,161.57,161.52,6.1909]
["bitfinex","SOLUSD",1721178066660,6.1901,161.55,161.51,21.6699]
["bitfinex","SOLUSD",1721178067153,35.752,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1721178067380,20.0,161.57,161.51,21.67]
["bitfinex","SOLUSD",1721178067563,6.1897,161.56,161.51,21.67]
["bitfinex","SOLUSD",1721178067726,20.0,161.55,161.51,21.67]
["bitfinex","SOLUSD",1721178068056,20.0,161.55,161.52,6.191]
["bitfinex","SOLUSD",1721178068258,20.0,161.55,161.51,21.6699]
["bitfinex","SOLUSD",1721178069046,26.1901,161.55,161.51,21.6699]
["bitfinex","SOLUSD",1721178069351,20.0,161.55,161.51,21.6699]
["bitfinex","SOLUSD",1721178069753,6.272,161.58,161.48,1.23823109]
["bitfinex","SOLUSD",1721178069926,6.0542,161.63,161.58,15.4717]
["bitfinex","SOLUSD",1721178070125,6.1873,161.62,161.58,15.4717]
["bitfinex","SOLUSD",1721178070368,12.2412,161.63,161.58,21.6605]
["bitfinex","SOLUSD",1721178070538,6.0542,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721178070847,6.0542,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1721178071230,15.0951,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1721178071837,15.0951,161.64,161.59,7.42603829]
["bitfinex","SOLUSD",1721178072050,21.2818,161.64,161.59,7.42603829]
["bitfinex","SOLUSD",1721178072548,20.0,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721178072749,6.1876,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721178073056,20.0,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721178073429,26.187,161.63,161.58,7.42643384]
["bitfinex","SOLUSD",1721178073657,20.0,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721178075169,20.0,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1721178075344,6.1862,161.65,161.6,6.1881]
["bitfinex","SOLUSD",1721178075547,20.0,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1721178075850,26.1866,161.64,161.6,6.1881]
["bitfinex","SOLUSD",1721178076067,26.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721178076862,20.0,161.64,161.6,7.42554936]
["bitfinex","SOLUSD",1721178078469,20.0,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721178078966,20.0,161.64,161.6,7.42549393]
["bitfinex","SOLUSD",1721178080348,20.0,161.64,161.61,6.1875]
["bitfinex","SOLUSD",1721178080547,20.0,161.64,161.61,7.4249937]
["bitfinex","SOLUSD",1721178080863,20.0,161.65,161.61,7.4249937]
["bitfinex","SOLUSD",1721178081470,20.0,161.65,161.59,21.6588]
["bitfinex","SOLUSD",1721178081665,6.1869,161.63,161.59,21.6588]
["bitfinex","SOLUSD",1721178081961,6.1867,161.64,161.59,21.6588]
["bitfinex","SOLUSD",1721178082166,6.1867,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721178083161,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721178083462,26.1858,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721178083869,26.1858,161.66,161.61,1.23742279]
["bitfinex","SOLUSD",1721178083870,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721178084246,26.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721178084762,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721178085065,6.1866,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721178085363,6.1863,161.65,161.61,6.1874]
["bitfinex","SOLUSD",1721178086162,26.1859,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1721178087046,6.1862,161.65,161.61,6.1874]
["bitfinex","SOLUSD",1721178087247,26.1859,161.66,161.61,6.1874]
["bitfinex","SOLUSD",1721178087454,6.1863,161.65,161.61,6.1874]
["bitfinex","SOLUSD",1721178088166,26.1858,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721178089583,6.1858,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721178089874,6.1862,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1721178090046,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721178090257,14.73,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721178091453,14.73,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721178092273,14.73,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721178092469,14.73,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721178092661,6.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721178092861,14.73,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721178093772,34.73,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721178093976,14.73,161.65,161.64,6.1862]
["bitfinex","SOLUSD",1721178094166,34.73,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721178094366,14.73,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721178094561,34.73,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721178095056,34.73,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721178095784,14.73,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721178096261,20.0,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721178096573,20.0,161.66,161.62,21.6553]
["bitfinex","SOLUSD",1721178096965,26.1858,161.66,161.62,21.6553]
["bitfinex","SOLUSD",1721178097470,26.1858,161.66,161.63,7.42414531]
["bitfinex","SOLUSD",1721178097471,20.0,161.66,161.63,7.42414531]
["bitfinex","SOLUSD",1721178097649,20.0,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721178098071,26.1859,161.66,161.62,15.4681]
["bitfinex","SOLUSD",1721178100374,26.1859,161.66,161.62,21.6554]
["bitfinex","SOLUSD",1721178100581,20.0,161.66,161.63,6.1867]
["bitfinex","SOLUSD",1721178101283,26.1858,161.66,161.62,21.6553]
["bitfinex","SOLUSD",1721178101579,20.0,161.66,161.63,7.42406403]
["bitfinex","SOLUSD",1721178101795,20.0,161.66,161.62,15.4681]
["bitfinex","SOLUSD",1721178101962,6.1862,161.65,161.61,6.1875]
["bitfinex","SOLUSD",1721178102878,6.1859,161.66,161.6,1.23736461]
["bitfinex","SOLUSD",1721178103090,20.0,161.65,161.63,6.1866]
["bitfinex","SOLUSD",1721178103258,26.1853,161.68,161.63,6.1866]
["bitfinex","SOLUSD",1721178103455,26.1853,161.68,161.63,7.42380817]
["bitfinex","SOLUSD",1721178104155,26.1853,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721178104486,6.1854,161.67,161.64,1.23707835]
["bitfinex","SOLUSD",1721178104664,20.0,161.68,161.65,7.4232704]
["bitfinex","SOLUSD",1721178105059,6.1839,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1721178105373,6.1844,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1721178105680,6.0206,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721178105979,6.0206,161.72,161.66,1.23693888]
["bitfinex","SOLUSD",1721178105980,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721178106180,6.1843,161.7,161.67,1.23694388]
["bitfinex","SOLUSD",1721178106661,21.09833367,161.74,161.67,1.23694388]
["bitfinex","SOLUSD",1721178106861,20.0,161.73,161.67,1.23694388]
["bitfinex","SOLUSD",1721178107261,20.0,161.73,161.66,1.23692554]
["bitfinex","SOLUSD",1721178107863,6.1842,161.71,161.66,1.23692554]
["bitfinex","SOLUSD",1721178108073,20.0,161.7,161.66,7.42242554]
["bitfinex","SOLUSD",1721178108273,20.0,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1721178108458,26.1844,161.7,161.66,6.1855]
["bitfinex","SOLUSD",1721178108664,26.1844,161.7,161.65,23.05811495]
["bitfinex","SOLUSD",1721178108988,6.1847,161.69,161.65,21.8212]
["bitfinex","SOLUSD",1721178109190,26.1843,161.7,161.66,7.42263751]
["bitfinex","SOLUSD",1721178109390,20.0,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721178110562,20.0,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721178110969,6.1849,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1721178111283,20.0,161.7,161.65,15.4651]
["bitfinex","SOLUSD",1721178111484,6.1851,161.68,161.65,15.4651]
["bitfinex","SOLUSD",1721178111677,6.1848,161.69,161.65,15.4651]
["bitfinex","SOLUSD",1721178112472,6.1848,161.69,161.65,21.6512]
["bitfinex","SOLUSD",1721178113290,26.1844,161.7,161.66,7.42285901]
["bitfinex","SOLUSD",1721178113897,26.1844,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1721178114776,26.1844,161.7,161.66,7.42280595]
["bitfinex","SOLUSD",1721178114972,26.1844,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1721178115177,26.1844,161.7,161.66,7.42278875]
["bitfinex","SOLUSD",1721178115774,26.1844,161.7,161.66,1.23698875]
["bitfinex","SOLUSD",1721178115978,26.1844,161.7,161.65,21.6511]
["bitfinex","SOLUSD",1721178117401,26.1844,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1721178118172,14.71,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721178118777,14.71,161.68,161.66,6.1858]
["bitfinex","SOLUSD",1721178119778,14.71,161.67,161.65,21.6511]
["bitfinex","SOLUSD",1721178120097,14.71,161.66,161.65,21.6511]
["bitfinex","SOLUSD",1721178120494,14.71,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721178122077,20.8955,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721178122284,14.71,161.68,161.64,1.23727264]
["bitfinex","SOLUSD",1721178122496,32.8258,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721178122803,20.0,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721178122984,14.71,161.68,161.66,21.6499]
["bitfinex","SOLUSD",1721178123184,14.71,161.67,161.66,21.6499]
["bitfinex","SOLUSD",1721178124892,14.71,161.67,161.66,15.4642]
["bitfinex","SOLUSD",1721178125406,14.71,161.67,161.65,6.186]
["bitfinex","SOLUSD",1721178125604,14.71,161.66,161.65,6.186]
["bitfinex","SOLUSD",1721178128407,14.71,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1721178128602,14.71,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721178128810,14.71,161.65,161.63,21.6536]
["bitfinex","SOLUSD",1721178128985,20.0,161.7,161.64,1.23720497]
["bitfinex","SOLUSD",1721178129192,14.71,161.67,161.65,1.2370346]
["bitfinex","SOLUSD",1721178129787,6.1872,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1721178129995,14.71,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721178130312,14.71,161.63,161.62,6.187]
["bitfinex","SOLUSD",1721178131025,14.71,161.63,161.61,15.4686]
["bitfinex","SOLUSD",1721178131190,14.71,161.62,161.61,15.4686]
["bitfinex","SOLUSD",1721178131392,6.1858,161.66,161.61,21.6561]
["bitfinex","SOLUSD",1721178131712,14.71,161.62,161.61,21.6561]
["bitfinex","SOLUSD",1721178132609,14.71,161.62,161.61,15.4686]
["bitfinex","SOLUSD",1721178133014,14.71,161.62,161.61,21.6563]
["bitfinex","SOLUSD",1721178133304,14.71,161.62,161.61,15.4686]
["bitfinex","SOLUSD",1721178135108,14.71,161.62,161.58,21.6602]
["bitfinex","SOLUSD",1721178135388,14.71,161.59,161.58,21.6602]
["bitfinex","SOLUSD",1721178135791,14.71,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1721178136391,15.9867,161.65,161.61,21.6567]
["bitfinex","SOLUSD",1721178136609,20.0,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721178136796,14.71,161.64,161.63,6.1866]
["bitfinex","SOLUSD",1721178137004,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721178137191,15.9867,161.71,161.64,21.6526]
["bitfinex","SOLUSD",1721178137192,14.71,161.66,161.64,21.6526]
["bitfinex","SOLUSD",1721178137515,15.9867,161.71,161.61,16.6268]
["bitfinex","SOLUSD",1721178137516,6.1855,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721178137698,14.71,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721178137893,6.1855,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721178138116,20.0,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721178138294,20.0,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1721178138803,26.1856,161.67,161.63,21.6538]
["bitfinex","SOLUSD",1721178138998,26.1856,161.67,161.63,15.467]
["bitfinex","SOLUSD",1721178139200,6.1859,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721178140717,6.1859,161.66,161.61,6.1876]
["bitfinex","SOLUSD",1721178141011,14.71,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721178141220,14.71,161.62,161.6,21.6576]
["bitfinex","SOLUSD",1721178141633,14.71,161.61,161.6,21.6576]
["bitfinex","SOLUSD",1721178142222,14.71,161.61,161.6,15.4696]
["bitfinex","SOLUSD",1721178143426,22.3943,161.65,161.6,15.4696]
["bitfinex","SOLUSD",1721178143606,14.71,161.61,161.6,21.6577]
["bitfinex","SOLUSD",1721178144310,6.1859,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721178144601,31.2261,161.69,161.66,6.1858]
["bitfinex","SOLUSD",1721178144602,15.7642,161.69,161.66,6.1858]
["bitfinex","SOLUSD",1721178144807,12.2356,161.71,161.66,15.4642]
["bitfinex","SOLUSD",1721178145008,14.71,161.67,161.66,21.65]
["bitfinex","SOLUSD",1721178145217,14.71,161.67,161.66,15.4642]
["bitfinex","SOLUSD",1721178145631,14.71,161.68,161.66,21.65]
["bitfinex","SOLUSD",1721178146207,12.2356,161.71,161.66,21.65]
["bitfinex","SOLUSD",1721178146405,20.0,161.7,161.66,21.65]
["bitfinex","SOLUSD",1721178146603,26.1843,161.7,161.66,21.65]
["bitfinex","SOLUSD",1721178147232,26.1843,161.7,161.66,15.4642]
["bitfinex","SOLUSD",1721178147408,6.1848,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1721178147607,20.0,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1721178147823,6.185,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721178148328,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721178149326,6.1847,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1721178149826,6.1851,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721178150123,6.1859,161.66,161.6,15.4697]
["bitfinex","SOLUSD",1721178150314,26.1862,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721178150711,20.0,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721178151120,26.1862,161.65,161.6,21.6577]
["bitfinex","SOLUSD",1721178151513,6.1867,161.64,161.6,21.6577]
["bitfinex","SOLUSD",1721178152626,6.1867,161.64,161.6,15.4697]
["bitfinex","SOLUSD",1721178152819,20.0,161.65,161.57,15.4727]
["bitfinex","SOLUSD",1721178153025,60.1959,161.67,161.59,6.1881]
["bitfinex","SOLUSD",1721178153026,6.1867,161.64,161.59,6.1881]
["bitfinex","SOLUSD",1721178153425,20.0,161.63,161.59,6.1881]
["bitfinex","SOLUSD",1721178153819,20.0,161.63,161.59,15.4707]
["bitfinex","SOLUSD",1721178154019,20.0,161.64,161.59,15.4707]
["bitfinex","SOLUSD",1721178154334,20.0,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1721178154524,26.1866,161.64,161.6,6.1879]
["bitfinex","SOLUSD",1721178155035,6.187,161.63,161.59,15.4707]
["bitfinex","SOLUSD",1721178155209,26.1866,161.64,161.59,21.659]
["bitfinex","SOLUSD",1721178155413,6.1869,161.63,161.59,21.659]
["bitfinex","SOLUSD",1721178155614,6.1874,161.62,161.59,15.4707]
["bitfinex","SOLUSD",1721178156133,20.0,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721178158226,20.0,161.64,161.62,6.1871]
["bitfinex","SOLUSD",1721178158418,20.0,161.65,161.62,6.1871]
["bitfinex","SOLUSD",1721178158815,26.1862,161.65,161.61,21.6565]
["bitfinex","SOLUSD",1721178159113,26.1862,161.65,161.61,15.4689]
["bitfinex","SOLUSD",1721178160037,6.1866,161.64,161.61,15.4689]
["bitfinex","SOLUSD",1721178160839,26.1863,161.65,161.61,21.6565]
["bitfinex","SOLUSD",1721178161134,26.1863,161.65,161.56,1.2374611]
["bitfinex","SOLUSD",1721178161135,6.1843,161.7,161.63,15.4671]
["bitfinex","SOLUSD",1721178161435,6.1843,161.7,161.65,6.186]
["bitfinex","SOLUSD",1721178162521,6.1847,161.69,161.64,6.1864]
["bitfinex","SOLUSD",1721178162722,6.185,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721178163430,20.0,161.67,161.64,6.1864]
["bitfinex","SOLUSD",1721178163941,20.0,161.68,161.63,21.6539]
["bitfinex","SOLUSD",1721178164139,20.0,161.7,161.63,21.6539]
["bitfinex","SOLUSD",1721178164336,6.1851,161.68,161.63,21.6539]
["bitfinex","SOLUSD",1721178164531,26.1856,161.67,161.63,15.4671]
["bitfinex","SOLUSD",1721178164723,6.1856,161.67,161.63,15.4671]
["bitfinex","SOLUSD",1721178164924,6.1856,161.67,161.63,21.654]
["bitfinex","SOLUSD",1721178165522,6.1851,161.68,161.63,21.654]
["bitfinex","SOLUSD",1721178165721,20.0,161.67,161.63,21.654]
["bitfinex","SOLUSD",1721178166339,50.9417,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721178166340,6.1846,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721178167924,20.0,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721178168121,20.0,161.69,161.67,6.1854]
["bitfinex","SOLUSD",1721178168320,19.5,161.71,161.68,6.185]
["bitfinex","SOLUSD",1721178168543,14.71,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721178169126,20.0,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721178169449,14.71,161.71,161.69,6.1845]
["bitfinex","SOLUSD",1721178169621,12.2486,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721178169825,14.71,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721178170173,14.71,161.72,161.69,22.88221384]
["bitfinex","SOLUSD",1721178170366,14.71,161.72,161.69,21.6455]
["bitfinex","SOLUSD",1721178171030,14.71,161.71,161.69,21.6455]
["bitfinex","SOLUSD",1721178171347,6.1832,161.73,161.69,15.461]
["bitfinex","SOLUSD",1721178171540,26.1835,161.72,161.69,15.461]
["bitfinex","SOLUSD",1721178171740,20.0,161.72,161.69,22.88235998]
["bitfinex","SOLUSD",1721178171948,20.0,161.72,161.69,15.461]
["bitfinex","SOLUSD",1721178172131,26.1831,161.73,161.69,21.6455]
["bitfinex","SOLUSD",1721178172444,20.0,161.73,161.69,22.88225219]
["bitfinex","SOLUSD",1721178172650,20.0,161.73,161.7,6.1841]
["bitfinex","SOLUSD",1721178172956,20.0,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1721178173137,20.0,161.74,161.71,6.1837]
["bitfinex","SOLUSD",1721178173455,14.71,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721178174354,14.71,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721178174648,14.71,161.74,161.71,7.42042095]
["bitfinex","SOLUSD",1721178175339,14.71,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721178175536,6.1824,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721178175736,34.71,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721178175929,34.71,161.74,161.7,6.3542]
["bitfinex","SOLUSD",1721178176928,14.71,161.73,161.7,6.3542]
["bitfinex","SOLUSD",1721178177129,14.71,161.72,161.7,6.3542]
["bitfinex","SOLUSD",1721178177429,14.71,161.72,161.69,22.6455]
["bitfinex","SOLUSD",1721178178341,14.71,161.72,161.7,6.184]
["bitfinex","SOLUSD",1721178178736,20.0,161.74,161.71,7.42048315]
["bitfinex","SOLUSD",1721178178937,14.71,161.73,161.71,7.42048315]
["bitfinex","SOLUSD",1721178179143,20.0,161.75,161.72,6.1835]
["bitfinex","SOLUSD",1721178179345,0.8397256,161.78,161.73,1.23647708]
["bitfinex","SOLUSD",1721178179567,14.71,161.75,161.7,1.23665569]
["bitfinex","SOLUSD",1721178179771,14.71,161.75,161.71,1.40651554]
["bitfinex","SOLUSD",1721178180256,14.71,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721178180431,0.8397256,161.78,161.75,6.1822]
["bitfinex","SOLUSD",1721178180638,15.5497256,161.78,161.75,1.23628467]
["bitfinex","SOLUSD",1721178180845,20.0,161.77,161.75,6.1822]
["bitfinex","SOLUSD",1721178181050,34.71,161.77,161.75,6.1822]
["bitfinex","SOLUSD",1721178181229,14.71,161.77,161.74,21.6388]
["bitfinex","SOLUSD",1721178181428,0.8397256,161.78,161.76,6.1817]
["bitfinex","SOLUSD",1721178181650,14.71,161.77,161.74,21.6388]
["bitfinex","SOLUSD",1721178181954,14.71,161.75,161.73,7.41931414]
["bitfinex","SOLUSD",1721178182155,14.71,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721178183041,14.71,161.76,161.74,7.4191166]
["bitfinex","SOLUSD",1721178183240,0.8397256,161.78,161.76,6.1819]
["bitfinex","SOLUSD",1721178183439,14.71,161.77,161.75,15.4549]
["bitfinex","SOLUSD",1721178183660,14.71,161.77,161.75,16.69120967]
["bitfinex","SOLUSD",1721178184057,14.71,161.77,161.75,22.87340967]
["bitfinex","SOLUSD",1721178184233,0.8397256,161.78,161.77,6.1816]
["bitfinex","SOLUSD",1721178184552,0.8397256,161.78,161.77,6.3516]
["bitfinex","SOLUSD",1721178184745,0.8397256,161.78,161.77,7.58768112]
["bitfinex","SOLUSD",1721178185136,0.8397256,161.78,161.77,7.75768112]
["bitfinex","SOLUSD",1721178185336,0.8397256,161.78,161.77,22.46768112]
["bitfinex","SOLUSD",1721178185760,0.8397256,161.78,161.77,21.2316]
["bitfinex","SOLUSD",1721178186148,14.71,161.82,161.78,16.272]
["bitfinex","SOLUSD",1721178186485,14.221787,161.83,161.82,6.1797]
["bitfinex","SOLUSD",1721178186755,14.221787,161.83,161.82,6.5197]
["bitfinex","SOLUSD",1721178187341,14.221787,161.83,161.82,21.2297]
["bitfinex","SOLUSD",1721178187558,14.221787,161.83,161.82,39.8397]
["bitfinex","SOLUSD",1721178187749,14.221787,161.83,161.82,6.5197]
["bitfinex","SOLUSD",1721178187955,14.221787,161.83,161.82,21.2297]
["bitfinex","SOLUSD",1721178188347,6.1763,161.91,161.84,15.4471]
["bitfinex","SOLUSD",1721178188584,6.1763,161.91,161.82,0.34]
["bitfinex","SOLUSD",1721178188585,29.36,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1721178188870,6.1758,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721178189050,6.1758,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721178189357,6.1755,161.93,161.89,1.23526232]
["bitfinex","SOLUSD",1721178189557,6.1759,161.92,161.87,6.1777]
["bitfinex","SOLUSD",1721178189936,0.8397256,161.94,161.88,7.41254749]
["bitfinex","SOLUSD",1721178190260,7.0151256,161.94,161.89,6.1767]
["bitfinex","SOLUSD",1721178190479,0.8397256,161.94,161.9,7.41177621]
["bitfinex","SOLUSD",1721178190775,7.0149256,161.94,161.89,6.3469]
["bitfinex","SOLUSD",1721178191074,0.8397256,161.94,161.88,21.62]
["bitfinex","SOLUSD",1721178191241,0.8397256,161.94,161.87,0.17]
["bitfinex","SOLUSD",1721178191437,6.45933245,161.98,161.92,52.7717]
["bitfinex","SOLUSD",1721178191653,6.45933245,161.98,161.97,6.1739]
["bitfinex","SOLUSD",1721178191856,0.03891572,162.03,161.93,1.23436632]
["bitfinex","SOLUSD",1721178192075,0.03891572,162.03,161.99,15.433]
["bitfinex","SOLUSD",1721178192385,0.03891572,162.03,162.0,7.40690734]
["bitfinex","SOLUSD",1721178192548,0.03891572,162.03,162.0,1.23420734]
["bitfinex","SOLUSD",1721178192859,0.03891572,162.03,161.99,21.6058]
["bitfinex","SOLUSD",1721178193078,0.03891572,162.03,162.0,1.2343911]
["bitfinex","SOLUSD",1721178193442,16.22821572,162.03,161.95,15.4368]
["bitfinex","SOLUSD",1721178193646,22.40021572,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1721178193972,6.1723,162.02,161.97,6.1739]
["bitfinex","SOLUSD",1721178194149,6.1724,162.01,161.96,6.3443]
["bitfinex","SOLUSD",1721178194356,6.1724,162.01,161.96,7.40886854]
["bitfinex","SOLUSD",1721178194564,6.1727,162.01,161.95,21.6114]
["bitfinex","SOLUSD",1721178194776,26.173,162.0,161.98,4.73523925]
["bitfinex","SOLUSD",1721178195148,6.1732,161.99,161.98,4.73523925]
["bitfinex","SOLUSD",1721178195346,20.0,161.99,161.98,4.73523925]
["bitfinex","SOLUSD",1721178195847,26.1732,161.99,161.98,4.73523925]
["bitfinex","SOLUSD",1721178196055,55.5332,161.99,161.98,4.73523925]
["bitfinex","SOLUSD",1721178196253,49.36,161.99,161.91,15.4405]
["bitfinex","SOLUSD",1721178196453,35.5344,161.96,161.91,15.4405]
["bitfinex","SOLUSD",1721178196663,29.36,161.96,161.91,16.67561114]
["bitfinex","SOLUSD",1721178196865,20.0,161.95,161.91,21.6164]
["bitfinex","SOLUSD",1721178197166,6.1759,161.92,161.88,15.4433]
["bitfinex","SOLUSD",1721178197362,6.1601,162.02,161.91,15.44]
["bitfinex","SOLUSD",1721178197563,12.5338,162.05,161.99,6.1728]
["bitfinex","SOLUSD",1721178197764,267.44162956,162.16,161.92,28.61]
["bitfinex","SOLUSD",1721178197765,0.03891572,162.03,161.97,35.2614]
["bitfinex","SOLUSD",1721178197951,0.03891572,162.03,162.02,6.172]
["bitfinex","SOLUSD",1721178199180,0.03891572,162.03,162.0,21.6038]
["bitfinex","SOLUSD",1721178199346,0.03891572,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721178199547,20.03891572,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1721178200164,20.03891572,162.03,161.99,6.173]
["bitfinex","SOLUSD",1721178200870,20.03891572,162.03,162.0,16.66654525]
["bitfinex","SOLUSD",1721178201054,20.03891572,162.03,162.01,6.1723]
["bitfinex","SOLUSD",1721178201368,20.03891572,162.03,162.0,21.6048]
["bitfinex","SOLUSD",1721178202264,20.03891572,162.03,162.01,1.23444431]
["bitfinex","SOLUSD",1721178202265,0.03891572,162.03,162.01,1.23444431]
["bitfinex","SOLUSD",1721178202484,0.03891572,162.03,162.02,7.40617888]
["bitfinex","SOLUSD",1721178203366,0.03891572,162.03,162.02,6.172]
["bitfinex","SOLUSD",1721178203759,0.03891572,162.03,162.02,7.74617969]
["bitfinex","SOLUSD",1721178205472,0.03891572,162.03,162.02,6.512]
["bitfinex","SOLUSD",1721178205654,0.03891572,162.03,162.02,7.74597892]
["bitfinex","SOLUSD",1721178205852,0.03891572,162.03,162.02,6.512]
["bitfinex","SOLUSD",1721178206668,0.03891572,162.03,162.02,6.172]
["bitfinex","SOLUSD",1721178207264,0.03891572,162.03,162.01,6.1723]
["bitfinex","SOLUSD",1721178207453,0.03891572,162.03,162.02,7.40620409]
["bitfinex","SOLUSD",1721178207771,0.03891572,162.03,162.02,6.172]
["bitfinex","SOLUSD",1721178208171,0.03891572,162.03,162.02,6.512]
["bitfinex","SOLUSD",1721178208346,0.03891572,162.03,162.02,7.406098]
["bitfinex","SOLUSD",1721178208548,0.03891572,162.03,162.02,6.172]
["bitfinex","SOLUSD",1721178208863,0.03891572,162.03,162.02,7.40618381]
["bitfinex","SOLUSD",1721178209750,0.03891572,162.03,162.02,6.172]
["bitfinex","SOLUSD",1721178209953,0.03891572,162.03,162.0,16.432]
["bitfinex","SOLUSD",1721178210565,0.03891572,162.03,162.01,7.406627]
["bitfinex","SOLUSD",1721178210794,0.03891572,162.03,162.01,6.1723]
["bitfinex","SOLUSD",1721178211287,0.03891572,162.03,162.02,7.40630624]
["bitfinex","SOLUSD",1721178211456,0.03891572,162.03,162.02,7.74630624]
["bitfinex","SOLUSD",1721178211856,0.03891572,162.03,162.02,7.57630624]
["bitfinex","SOLUSD",1721178212082,0.03891572,162.03,162.02,7.74630624]
["bitfinex","SOLUSD",1721178213186,0.03891572,162.03,162.02,6.512]
["bitfinex","SOLUSD",1721178213557,0.03891572,162.03,162.02,7.74591586]
["bitfinex","SOLUSD",1721178214091,0.03891572,162.03,162.02,6.512]
["bitfinex","SOLUSD",1721178214462,0.03891572,162.03,162.02,7.74607577]
["bitfinex","SOLUSD",1721178214660,0.03891572,162.03,162.02,26.29604632]
["bitfinex","SOLUSD",1721178214861,0.03891572,162.03,162.02,7.74604632]
["bitfinex","SOLUSD",1721178216175,1.572e-05,162.03,162.02,36.29604632]
["bitfinex","SOLUSD",1721178216374,1.572e-05,162.03,162.02,42.88094632]
["bitfinex","SOLUSD",1721178216877,0.8397256,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721178217100,0.8397256,162.1,162.09,6.5094]
["bitfinex","SOLUSD",1721178217260,0.8397256,162.1,162.09,6.3394]
["bitfinex","SOLUSD",1721178217589,0.8397256,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1721178218255,0.8397256,162.1,162.09,7.40306445]
["bitfinex","SOLUSD",1721178219171,0.8397256,162.1,162.09,1.23366445]
["bitfinex","SOLUSD",1721178219378,0.8397256,162.1,162.08,21.5938]
["bitfinex","SOLUSD",1721178219895,0.8397256,162.1,162.08,6.1695]
["bitfinex","SOLUSD",1721178220390,0.8397256,162.1,162.09,7.40318581]
["bitfinex","SOLUSD",1721178221296,0.8397256,162.1,162.09,7.74318581]
["bitfinex","SOLUSD",1721178221663,21.9277,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1721178221862,6.1641,162.23,162.19,15.4132]
["bitfinex","SOLUSD",1721178222092,21.9277,162.25,162.19,15.4132]
["bitfinex","SOLUSD",1721178222282,21.9277,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721178222795,7.28004657,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721178223091,0.8397256,162.27,162.24,1.57245743]
["bitfinex","SOLUSD",1721178223297,0.8397256,162.27,162.26,6.1629]
["bitfinex","SOLUSD",1721178223605,0.8397256,162.27,162.26,6.5029]
["bitfinex","SOLUSD",1721178223809,0.8397256,162.27,162.26,0.17]
["bitfinex","SOLUSD",1721178223970,0.8397256,162.27,162.26,0.34]
["bitfinex","SOLUSD",1721178224296,0.8397256,162.27,162.26,6.1629]
["bitfinex","SOLUSD",1721178224484,0.8397256,162.27,162.26,6.5029]
["bitfinex","SOLUSD",1721178228484,0.8397256,162.27,162.26,7.73511587]
["bitfinex","SOLUSD",1721178229306,0.8397256,162.27,162.26,6.5029]
["bitfinex","SOLUSD",1721178229491,0.8397256,162.27,162.26,25.0529]
["bitfinex","SOLUSD",1721178229696,0.8397256,162.27,162.26,35.0529]
["bitfinex","SOLUSD",1721178230416,29.36,162.37,162.26,47.5259]
["bitfinex","SOLUSD",1721178230591,6.44346479,162.38,162.37,16.1587]
["bitfinex","SOLUSD",1721178230790,22.0136,162.54,162.39,10.0]
["bitfinex","SOLUSD",1721178230791,29.39880019,162.51,162.39,10.0]
["bitfinex","SOLUSD",1721178230981,0.03880019,162.51,162.42,31.5489]
["bitfinex","SOLUSD",1721178231289,0.03880019,162.51,162.42,17.5574237]
["bitfinex","SOLUSD",1721178231493,6.19220019,162.51,162.43,10.0]
["bitfinex","SOLUSD",1721178231677,0.03880019,162.51,162.44,1.40063701]
["bitfinex","SOLUSD",1721178231878,0.03880019,162.51,162.45,0.17]
["bitfinex","SOLUSD",1721178232074,0.03880019,162.51,162.45,7.55654152]
["bitfinex","SOLUSD",1721178232297,0.03880019,162.51,162.46,0.17]
["bitfinex","SOLUSD",1721178232538,0.03880019,162.51,162.46,1.57055235]
["bitfinex","SOLUSD",1721178232882,6.19230019,162.51,162.46,1.57055235]
["bitfinex","SOLUSD",1721178233202,0.03880019,162.51,162.46,1.40055235]
["bitfinex","SOLUSD",1721178233378,0.87810592,162.51,162.47,1.23071769]
["bitfinex","SOLUSD",1721178233583,0.87810592,162.51,162.38,70.1502]
["bitfinex","SOLUSD",1721178233584,6.155,162.47,162.42,1.2308636]
["bitfinex","SOLUSD",1721178233796,29.36,162.49,162.38,10.0]
["bitfinex","SOLUSD",1721178233797,6.1546,162.48,162.43,1.23098171]
["bitfinex","SOLUSD",1721178234002,29.36,162.49,162.4,6.1575]
["bitfinex","SOLUSD",1721178234211,7.19470573,162.48,162.37,15.3962]
["bitfinex","SOLUSD",1721178234390,20.0,162.47,162.38,1.23118521]
["bitfinex","SOLUSD",1721178235007,0.87810592,162.51,162.4,6.1575]
["bitfinex","SOLUSD",1721178235183,20.87810592,162.51,162.41,1.23094051]
["bitfinex","SOLUSD",1721178235385,6.1553,162.47,162.41,1.23098472]
["bitfinex","SOLUSD",1721178235681,0.83930573,162.46,162.35,15.3979]
["bitfinex","SOLUSD",1721178235877,6.1569,162.42,162.36,1.23127544]
["bitfinex","SOLUSD",1721178236594,6.1578,162.4,162.32,1.23148282]
["bitfinex","SOLUSD",1721178236790,6.1584,162.38,162.29,6.1615]
["bitfinex","SOLUSD",1721178236999,6.1584,162.38,162.32,1.23165765]
["bitfinex","SOLUSD",1721178237196,0.83930573,162.39,162.33,1.2317308]
["bitfinex","SOLUSD",1721178237977,12.7501,162.42,162.34,1.23181006]
["bitfinex","SOLUSD",1721178238380,20.0,162.41,162.34,1.23181006]
["bitfinex","SOLUSD",1721178238590,20.0,162.41,162.34,7.39161006]
["bitfinex","SOLUSD",1721178238800,6.5929,162.42,162.35,6.1594]
["bitfinex","SOLUSD",1721178239008,6.5929,162.42,162.36,1.23141326]
["bitfinex","SOLUSD",1721178239315,6.5929,162.42,162.37,0.17]
["bitfinex","SOLUSD",1721178239521,6.5929,162.42,162.37,1.40141138]
["bitfinex","SOLUSD",1721178239814,6.1573,162.41,162.37,0.17]
["bitfinex","SOLUSD",1721178240114,6.5929,162.42,162.37,0.17]
["bitfinex","SOLUSD",1721178240299,6.5929,162.42,162.36,0.17]
["bitfinex","SOLUSD",1721178240610,6.5929,162.42,162.36,1.40143297]
["bitfinex","SOLUSD",1721178240817,12.7497,162.42,162.36,1.40143297]
["bitfinex","SOLUSD",1721178241213,0.83930573,162.43,162.36,7.56023297]
["bitfinex","SOLUSD",1721178241408,6.1562,162.44,162.37,0.17]
["bitfinex","SOLUSD",1721178241723,32.81,162.46,162.37,1.23134673]
["bitfinex","SOLUSD",1721178242015,26.99510573,162.45,162.38,0.34]
["bitfinex","SOLUSD",1721178242201,26.99510573,162.45,162.39,1.23127334]
["bitfinex","SOLUSD",1721178242398,26.99510573,162.45,162.4,1.23126768]
["bitfinex","SOLUSD",1721178242599,6.1562,162.44,162.4,1.23126768]
["bitfinex","SOLUSD",1721178242800,6.1565,162.43,162.38,0.17]
["bitfinex","SOLUSD",1721178243016,6.1561,162.44,162.38,0.17]
["bitfinex","SOLUSD",1721178243216,6.1561,162.44,162.37,0.17]
["bitfinex","SOLUSD",1721178243421,6.1566,162.43,162.37,1.23135034]
["bitfinex","SOLUSD",1721178243718,6.1566,162.43,162.38,0.17]
["bitfinex","SOLUSD",1721178243911,6.1566,162.43,162.36,0.34]
["bitfinex","SOLUSD",1721178244309,6.1566,162.43,162.35,15.3982]
["bitfinex","SOLUSD",1721178244310,20.83930573,162.42,162.32,21.5619]
["bitfinex","SOLUSD",1721178244515,0.83930573,162.42,162.29,15.4043]
["bitfinex","SOLUSD",1721178244701,0.83930573,162.42,162.3,10.0]
["bitfinex","SOLUSD",1721178244898,6.158,162.39,162.31,6.161]
["bitfinex","SOLUSD",1721178245107,6.1587,162.37,162.32,1.23167967]
["bitfinex","SOLUSD",1721178245318,32.81,162.42,162.3,1.2318897]
["bitfinex","SOLUSD",1721178245319,6.99850573,162.36,162.3,1.2318897]
["bitfinex","SOLUSD",1721178245528,6.1592,162.36,162.3,1.2318897]
["bitfinex","SOLUSD",1721178246031,6.1595,162.35,162.3,1.2318897]
["bitfinex","SOLUSD",1721178246317,6.1592,162.36,162.28,6.1621]
["bitfinex","SOLUSD",1721178246519,6.1592,162.36,162.29,1.23195225]
["bitfinex","SOLUSD",1721178246720,6.1592,162.36,162.3,1.23195225]
["bitfinex","SOLUSD",1721178247014,0.83930573,162.35,162.3,1.23195225]
["bitfinex","SOLUSD",1721178247216,6.1603,162.33,162.27,1.23210823]
["bitfinex","SOLUSD",1721178247417,6.1599,162.34,162.27,1.23210823]
["bitfinex","SOLUSD",1721178247601,6.1595,162.35,162.27,7.39460823]
["bitfinex","SOLUSD",1721178247799,0.83930573,162.36,162.27,1.23210823]
["bitfinex","SOLUSD",1721178247999,0.83930573,162.35,162.27,1.23210823]
["bitfinex","SOLUSD",1721178248403,0.83930573,162.35,162.27,7.39460823]
["bitfinex","SOLUSD",1721178248608,6.1599,162.34,162.27,1.23210823]
["bitfinex","SOLUSD",1721178249327,6.1602,162.33,162.27,1.23210823]
["bitfinex","SOLUSD",1721178249818,0.83930573,162.35,162.28,0.17]
["bitfinex","SOLUSD",1721178250032,0.83930573,162.35,162.28,1.4021067]
["bitfinex","SOLUSD",1721178250221,20.83930573,162.36,162.28,1.4021067]
["bitfinex","SOLUSD",1721178250410,0.83930573,162.36,162.28,1.4021067]
["bitfinex","SOLUSD",1721178250813,6.1597,162.35,162.28,1.4021067]
["bitfinex","SOLUSD",1721178251501,6.16,162.34,162.28,1.4021067]
["bitfinex","SOLUSD",1721178251910,0.83930573,162.36,162.28,1.4021067]
["bitfinex","SOLUSD",1721178252217,6.1598,162.35,162.28,1.4021067]
["bitfinex","SOLUSD",1721178252409,0.83930573,162.34,162.28,1.4021067]
["bitfinex","SOLUSD",1721178252611,6.1599,162.34,162.28,1.4021067]
["bitfinex","SOLUSD",1721178252823,38.9686,162.38,162.3,6.1614]
["bitfinex","SOLUSD",1721178253119,6.1586,162.38,162.31,1.57183301]
["bitfinex","SOLUSD",1721178253306,0.83930573,162.37,162.31,1.40183301]
["bitfinex","SOLUSD",1721178253506,0.83930573,162.41,162.31,1.40183301]
["bitfinex","SOLUSD",1721178253712,6.159,162.37,162.31,1.40183301]
["bitfinex","SOLUSD",1721178254506,0.83930573,162.41,162.31,1.40183301]
["bitfinex","SOLUSD",1721178254706,0.83930573,162.41,162.33,6.1602]
["bitfinex","SOLUSD",1721178254707,6.99680573,162.41,162.33,6.1602]
["bitfinex","SOLUSD",1721178254917,23.2379,162.42,162.34,7.56133013]
["bitfinex","SOLUSD",1721178254918,29.3947,162.42,162.34,7.56133013]
["bitfinex","SOLUSD",1721178255114,23.2379,162.42,162.35,6.1593]
["bitfinex","SOLUSD",1721178255315,16.6066,162.42,162.36,1.40152359]
["bitfinex","SOLUSD",1721178256529,6.1568,162.43,162.36,7.56062359]
["bitfinex","SOLUSD",1721178256723,0.83930573,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1721178256910,12.448,162.46,162.35,0.17]
["bitfinex","SOLUSD",1721178256911,0.83930573,162.45,162.39,7.55888658]
["bitfinex","SOLUSD",1721178257227,6.2924,162.46,162.4,1.23128271]
["bitfinex","SOLUSD",1721178257228,7.13170573,162.46,162.4,1.23128271]
["bitfinex","SOLUSD",1721178257427,0.83930573,162.46,162.4,7.38878271]
["bitfinex","SOLUSD",1721178257730,0.87810592,162.51,162.45,6.1553]
["bitfinex","SOLUSD",1721178258018,0.03880019,162.51,162.46,16.78889785]
["bitfinex","SOLUSD",1721178258229,0.03880019,162.51,162.47,0.17]
["bitfinex","SOLUSD",1721178258432,0.03880019,162.51,162.47,1.40062953]
["bitfinex","SOLUSD",1721178258732,0.03880019,162.51,162.47,1.23062953]
["bitfinex","SOLUSD",1721178258940,0.03880019,162.51,162.43,15.391]
["bitfinex","SOLUSD",1721178259117,6.19250019,162.51,162.44,1.570753]
["bitfinex","SOLUSD",1721178259316,6.19220019,162.51,162.44,0.34]
["bitfinex","SOLUSD",1721178259518,6.1539,162.5,162.44,0.34]
["bitfinex","SOLUSD",1721178259834,6.1539,162.5,162.44,1.57073899]
["bitfinex","SOLUSD",1721178260028,6.19230019,162.51,162.44,1.57073899]
["bitfinex","SOLUSD",1721178260222,0.03880019,162.51,162.44,7.72673899]
["bitfinex","SOLUSD",1721178260617,0.03880019,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1721178260817,0.03880019,162.51,162.46,0.17]
["bitfinex","SOLUSD",1721178261221,0.87810592,162.51,162.44,0.17]
["bitfinex","SOLUSD",1721178261539,0.03880019,162.51,162.45,15.3886]
["bitfinex","SOLUSD",1721178261727,0.03880019,162.51,162.46,1.5705971]
["bitfinex","SOLUSD",1721178261923,0.03880019,162.51,162.47,1.23064874]
["bitfinex","SOLUSD",1721178262235,0.03880019,162.51,162.46,0.34]
["bitfinex","SOLUSD",1721178262434,6.19230019,162.51,162.46,0.17]
["bitfinex","SOLUSD",1721178262622,6.19230019,162.51,162.46,1.40052991]
["bitfinex","SOLUSD",1721178263213,0.03880019,162.51,162.46,1.40052991]
["bitfinex","SOLUSD",1721178263620,0.03880019,162.51,162.47,0.17]
["bitfinex","SOLUSD",1721178263823,0.03880019,162.51,162.47,1.40057609]
["bitfinex","SOLUSD",1721178264042,0.03880019,162.51,162.47,1.23057609]
["bitfinex","SOLUSD",1721178264813,0.03880019,162.51,162.48,0.17]
["bitfinex","SOLUSD",1721178265144,0.03880019,162.51,162.48,0.34]
["bitfinex","SOLUSD",1721178265438,0.03880019,162.51,162.49,1.23050764]
["bitfinex","SOLUSD",1721178265734,0.03880019,162.51,162.5,0.17]
["bitfinex","SOLUSD",1721178265941,0.03880019,162.51,162.48,6.4944]
["bitfinex","SOLUSD",1721178265942,0.03880019,162.51,162.49,1.23040846]
["bitfinex","SOLUSD",1721178266126,0.03880019,162.51,162.5,26.3238]
["bitfinex","SOLUSD",1721178266318,0.03880019,162.51,162.5,16.4938]
["bitfinex","SOLUSD",1721178266640,0.03880019,162.51,162.5,6.4938]
["bitfinex","SOLUSD",1721178266823,0.03880019,162.51,162.5,17.72402647]
["bitfinex","SOLUSD",1721178267339,0.03880019,162.51,162.5,26.4938]
["bitfinex","SOLUSD",1721178267560,0.03880019,162.51,162.5,45.0438]
["bitfinex","SOLUSD",1721178267848,0.03880019,162.51,162.5,76.27373609]
["bitfinex","SOLUSD",1721178268208,0.5659206,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1721178268415,0.5659206,162.55,162.54,6.4923]
["bitfinex","SOLUSD",1721178268721,0.5659206,162.55,162.54,35.0423]
["bitfinex","SOLUSD",1721178268928,21.7602,162.69,162.58,15.3767]
["bitfinex","SOLUSD",1721178269130,1.40494337,162.68,162.59,1.39943764]
["bitfinex","SOLUSD",1721178269343,15.756,162.69,162.62,6.1489]
["bitfinex","SOLUSD",1721178269548,15.756,162.69,162.63,0.34]
["bitfinex","SOLUSD",1721178269842,15.756,162.69,162.64,1.2293208]
["bitfinex","SOLUSD",1721178270043,8.33014667,162.73,162.65,1.39932091]
["bitfinex","SOLUSD",1721178270244,8.33014667,162.73,162.66,0.17]
["bitfinex","SOLUSD",1721178270245,13.0704033,162.73,162.66,0.17]
["bitfinex","SOLUSD",1721178270425,6.9252033,162.73,162.64,1.22914324]
["bitfinex","SOLUSD",1721178270626,6.1462,162.71,162.65,1.39922125]
["bitfinex","SOLUSD",1721178270826,6.1455,162.72,162.65,1.39922125]
["bitfinex","SOLUSD",1721178271037,0.9210033,162.73,162.65,1.39922125]
["bitfinex","SOLUSD",1721178271329,0.9210033,162.73,162.66,0.17]
["bitfinex","SOLUSD",1721178271538,0.9210033,162.73,162.66,11.39914579]
["bitfinex","SOLUSD",1721178271849,0.9210033,162.73,162.69,15.3665]
["bitfinex","SOLUSD",1721178272024,0.9210033,162.73,162.7,1.22885157]
["bitfinex","SOLUSD",1721178272352,0.9210033,162.73,162.71,1.39883194]
["bitfinex","SOLUSD",1721178272855,0.9210033,162.73,162.68,10.0]
["bitfinex","SOLUSD",1721178273051,0.9210033,162.73,162.71,6.1457]
["bitfinex","SOLUSD",1721178273227,0.9210033,162.73,162.69,0.17]
["bitfinex","SOLUSD",1721178273434,0.9210033,162.73,162.66,10.0]
["bitfinex","SOLUSD",1721178273743,6.1481,162.66,162.6,10.0]
["bitfinex","SOLUSD",1721178273941,6.1486,162.64,162.61,1.22946886]
["bitfinex","SOLUSD",1721178274139,15.3669,162.69,162.61,1.22946886]
["bitfinex","SOLUSD",1721178274447,6.1482,162.65,162.61,1.22946886]
["bitfinex","SOLUSD",1721178274633,16.77184337,162.69,162.59,30.0]
["bitfinex","SOLUSD",1721178274634,6.1486,162.64,162.59,30.0]
["bitfinex","SOLUSD",1721178274828,16.77184337,162.69,162.56,25.378]
["bitfinex","SOLUSD",1721178275028,6.1488,162.64,162.57,30.0]
["bitfinex","SOLUSD",1721178275747,6.1485,162.65,162.56,31.5295]
["bitfinex","SOLUSD",1721178276253,6.1485,162.64,162.56,31.5295]
["bitfinex","SOLUSD",1721178276637,6.1472,162.68,162.6,15.3748]
["bitfinex","SOLUSD",1721178276843,1.40494337,162.7,162.58,16.1504]
["bitfinex","SOLUSD",1721178277038,21.40494337,162.7,162.59,1.22956902]
["bitfinex","SOLUSD",1721178277263,15.3673,162.69,162.56,1.2297706]
["bitfinex","SOLUSD",1721178277445,21.40494337,162.68,162.52,10.0]
["bitfinex","SOLUSD",1721178277642,6.15,162.6,162.53,1.22995542]
["bitfinex","SOLUSD",1721178277957,1.40494337,162.65,162.53,7.38255542]
["bitfinex","SOLUSD",1721178278161,1.40494337,162.64,162.53,7.38255542]
["bitfinex","SOLUSD",1721178278330,6.1491,162.63,162.55,6.1519]
["bitfinex","SOLUSD",1721178278527,6.1491,162.63,162.54,10.0]
["bitfinex","SOLUSD",1721178278528,1.40494337,162.64,162.56,1.22984684]
["bitfinex","SOLUSD",1721178278756,6.1486,162.64,162.56,1.22984684]
["bitfinex","SOLUSD",1721178278955,21.40494337,162.67,162.56,1.22984684]
["bitfinex","SOLUSD",1721178279130,21.40494337,162.67,162.57,6.151]
["bitfinex","SOLUSD",1721178279131,6.1482,162.65,162.57,6.151]
["bitfinex","SOLUSD",1721178279335,6.1478,162.66,162.58,7.55035117]
["bitfinex","SOLUSD",1721178279549,6.1483,162.65,162.58,1.39965117]
["bitfinex","SOLUSD",1721178279731,6.1482,162.65,162.59,0.17]
["bitfinex","SOLUSD",1721178280036,6.1482,162.65,162.58,0.17]
["bitfinex","SOLUSD",1721178280238,6.1485,162.64,162.58,1.56961434]
["bitfinex","SOLUSD",1721178280436,6.1482,162.65,162.59,0.17]
["bitfinex","SOLUSD",1721178280655,6.1482,162.65,162.59,1.39963735]
["bitfinex","SOLUSD",1721178280861,20.0,162.67,162.59,1.39963735]
["bitfinex","SOLUSD",1721178281162,1.40494337,162.68,162.59,0.17]
["bitfinex","SOLUSD",1721178281353,6.3336,162.71,162.6,1.05593508]
["bitfinex","SOLUSD",1721178281354,1.40494337,162.7,162.6,1.05593508]
["bitfinex","SOLUSD",1721178281539,1.40494337,162.7,162.61,1.39946923]
["bitfinex","SOLUSD",1721178281740,6.1471,162.68,162.61,1.22946923]
["bitfinex","SOLUSD",1721178282261,6.1466,162.69,162.61,7.37876923]
["bitfinex","SOLUSD",1721178282634,7.73854337,162.71,162.62,0.34]
["bitfinex","SOLUSD",1721178282831,6.1463,162.7,162.63,1.22930858]
["bitfinex","SOLUSD",1721178283056,6.1448,162.74,162.65,6.1478]
["bitfinex","SOLUSD",1721178283364,6.1448,162.74,162.66,1.39904145]
["bitfinex","SOLUSD",1721178284059,6.1456,162.72,162.66,1.39904145]
["bitfinex","SOLUSD",1721178284373,6.1459,162.71,162.66,1.39904145]
["bitfinex","SOLUSD",1721178284545,1.40494337,162.77,162.66,1.39904145]
["bitfinex","SOLUSD",1721178284869,1.40494337,162.76,162.66,1.39904145]
["bitfinex","SOLUSD",1721178285168,6.1462,162.71,162.66,1.39904145]
["bitfinex","SOLUSD",1721178285346,1.40494337,162.76,162.66,1.39904145]
["bitfinex","SOLUSD",1721178285656,1.40494337,162.76,162.66,7.54664145]
["bitfinex","SOLUSD",1721178285859,7.0661033,162.73,162.67,0.17]
["bitfinex","SOLUSD",1721178286030,0.9210033,162.73,162.67,1.22898357]
["bitfinex","SOLUSD",1721178286230,0.9210033,162.73,162.68,1.22906156]
["bitfinex","SOLUSD",1721178286459,7.0662033,162.73,162.68,1.22906156]
["bitfinex","SOLUSD",1721178286972,7.0661033,162.73,162.66,10.17]
["bitfinex","SOLUSD",1721178287169,7.0661033,162.73,162.67,1.39900163]
["bitfinex","SOLUSD",1721178287469,6.1455,162.72,162.67,0.17]
["bitfinex","SOLUSD",1721178287638,0.9210033,162.73,162.66,0.17]
["bitfinex","SOLUSD",1721178287831,0.9210033,162.73,162.65,0.34]
["bitfinex","SOLUSD",1721178288267,7.0664033,162.73,162.66,1.22901956]
["bitfinex","SOLUSD",1721178288437,7.0664033,162.73,162.67,0.17]
["bitfinex","SOLUSD",1721178288637,0.9210033,162.73,162.68,1.22902343]
["bitfinex","SOLUSD",1721178289955,0.9210033,162.73,162.67,0.17]
["bitfinex","SOLUSD",1721178290136,0.9210033,162.73,162.67,0.34]
["bitfinex","SOLUSD",1721178290541,7.0662033,162.73,162.68,1.22896559]
["bitfinex","SOLUSD",1721178290852,0.9210033,162.73,162.64,22.6297]
["bitfinex","SOLUSD",1721178291058,0.9210033,162.73,162.65,0.17]
["bitfinex","SOLUSD",1721178291255,6.1466,162.69,162.64,6.4813]
["bitfinex","SOLUSD",1721178291457,6.1466,162.69,162.6,31.7576]
["bitfinex","SOLUSD",1721178291636,6.1471,162.68,162.61,31.22933509]
["bitfinex","SOLUSD",1721178292043,6.1467,162.69,162.61,36.1496]
["bitfinex","SOLUSD",1721178292239,6.1467,162.69,162.61,30.0]
["bitfinex","SOLUSD",1721178292444,6.1467,162.69,162.61,6.1495]
["bitfinex","SOLUSD",1721178292648,6.1467,162.69,162.61,7.3788431]
["bitfinex","SOLUSD",1721178292877,6.1467,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1721178293055,6.1467,162.69,162.63,0.17]
["bitfinex","SOLUSD",1721178293245,6.1472,162.68,162.6,37.9076]
["bitfinex","SOLUSD",1721178293578,1.40494337,162.71,162.61,7.37892225]
["bitfinex","SOLUSD",1721178293579,6.311025,162.69,162.61,7.37892225]
["bitfinex","SOLUSD",1721178293865,6.1471,162.68,162.61,1.22942225]
["bitfinex","SOLUSD",1721178294568,6.1471,162.68,162.61,7.37902225]
["bitfinex","SOLUSD",1721178294747,6.1471,162.68,162.61,1.22942225]
["bitfinex","SOLUSD",1721178294952,0.164325,162.69,162.61,1.22942225]
["bitfinex","SOLUSD",1721178295544,6.147,162.68,162.6,38.2475]
["bitfinex","SOLUSD",1721178295871,0.164325,162.69,162.62,15.3727]
["bitfinex","SOLUSD",1721178296247,0.164325,162.69,162.63,7.37824082]
["bitfinex","SOLUSD",1721178296649,0.164325,162.69,162.65,6.1478]
["bitfinex","SOLUSD",1721178296845,0.164325,162.69,162.64,15.3706]
["bitfinex","SOLUSD",1721178296846,0.164325,162.69,162.66,1.39920691]
["bitfinex","SOLUSD",1721178297064,0.164325,162.69,162.66,22.91590691]
["bitfinex","SOLUSD",1721178297243,0.164325,162.69,162.66,26.76820691]
["bitfinex","SOLUSD",1721178297444,0.164325,162.69,162.68,6.147]
["bitfinex","SOLUSD",1721178297671,0.164325,162.69,162.68,7.54597682]
["bitfinex","SOLUSD",1721178298664,0.164325,162.69,162.68,7.54597749]
["bitfinex","SOLUSD",1721178299172,0.164325,162.69,162.68,6.317]
["bitfinex","SOLUSD",1721178299540,0.164325,162.69,162.68,0.17]
["bitfinex","SOLUSD",1721178299944,0.164325,162.69,162.68,1.39895951]
["bitfinex","SOLUSD",1721178300157,0.164325,162.69,162.68,1.22895951]
["bitfinex","SOLUSD",1721178300956,0.164325,162.69,162.66,1.22911084]
["bitfinex","SOLUSD",1721178302046,0.164325,162.69,162.62,15.3731]
["bitfinex","SOLUSD",1721178302370,0.164325,162.69,162.63,30.0]
["bitfinex","SOLUSD",1721178302615,0.164325,162.69,162.63,31.22933302]
["bitfinex","SOLUSD",1721178303072,0.164325,162.69,162.63,1.22933302]
["bitfinex","SOLUSD",1721178303455,6.311125,162.69,162.63,1.22933302]
["bitfinex","SOLUSD",1721178303665,0.164325,162.69,162.63,1.22933302]
["bitfinex","SOLUSD",1721178304071,0.164325,162.69,162.63,16.60083302]
["bitfinex","SOLUSD",1721178304250,0.164325,162.69,162.64,40.0]
["bitfinex","SOLUSD",1721178304581,0.164325,162.69,162.68,6.147]
["bitfinex","SOLUSD",1721178304759,0.164325,162.69,162.68,7.7158602]
["bitfinex","SOLUSD",1721178305161,0.164325,162.69,162.68,36.2658602]
["bitfinex","SOLUSD",1721178305776,0.164325,162.69,162.68,17.71568746]
["bitfinex","SOLUSD",1721178306085,0.164325,162.69,162.68,7.54587383]
["bitfinex","SOLUSD",1721178306691,0.164325,162.69,162.68,17.71587383]
["bitfinex","SOLUSD",1721178306990,0.164325,162.69,162.68,7.71587383]
["bitfinex","SOLUSD",1721178307174,0.164325,162.69,162.68,17.71587383]
["bitfinex","SOLUSD",1721178308278,0.164325,162.69,162.68,36.26587383]
["bitfinex","SOLUSD",1721178308602,0.8402016,162.73,162.72,31.5093]
["bitfinex","SOLUSD",1721178308908,0.8402016,162.73,162.72,31.6793]
["bitfinex","SOLUSD",1721178309066,0.8402016,162.73,162.72,31.8493]
["bitfinex","SOLUSD",1721178309371,0.8402016,162.73,162.72,51.62772218]
["bitfinex","SOLUSD",1721178309566,1.90438457,162.83,162.8,15.3558]
["bitfinex","SOLUSD",1721178309765,1.90438457,162.83,162.79,0.17]
["bitfinex","SOLUSD",1721178309969,1.90438457,162.83,162.77,6.1435]
["bitfinex","SOLUSD",1721178310202,1.90438457,162.83,162.79,25.3569]
["bitfinex","SOLUSD",1721178310518,1.90438457,162.83,162.8,16.6954]
["bitfinex","SOLUSD",1721178310672,1.90438457,162.83,162.81,1.22790342]
["bitfinex","SOLUSD",1721178310870,1.90438457,162.83,162.76,10.0]
["bitfinex","SOLUSD",1721178311181,1.40494337,162.82,162.81,10.0]
["bitfinex","SOLUSD",1721178311362,1.90438457,162.83,162.82,6.1417]
["bitfinex","SOLUSD",1721178311795,1.90438457,162.83,162.82,24.6917]
["bitfinex","SOLUSD",1721178312089,1.90438457,162.83,162.82,11.22784227]
["bitfinex","SOLUSD",1721178312309,0.13222701,162.83,162.82,10.0]
["bitfinex","SOLUSD",1721178312606,0.13222701,162.83,162.82,16.1417]
["bitfinex","SOLUSD",1721178312987,0.13222701,162.83,162.79,10.0]
["bitfinex","SOLUSD",1721178313292,0.13222701,162.83,162.8,1.227623]
["bitfinex","SOLUSD",1721178313501,6.1418,162.82,162.8,1.227623]
["bitfinex","SOLUSD",1721178313674,0.13222701,162.83,162.73,10.0]
["bitfinex","SOLUSD",1721178314101,6.1428,162.79,162.71,10.0]
["bitfinex","SOLUSD",1721178314403,0.13222701,162.83,162.71,10.0]
["bitfinex","SOLUSD",1721178314607,20.13222701,162.83,162.72,1.22847411]
["bitfinex","SOLUSD",1721178314808,6.1432,162.78,162.69,10.0]
["bitfinex","SOLUSD",1721178315003,6.1432,162.78,162.67,24.628]
["bitfinex","SOLUSD",1721178315004,6.1436,162.77,162.7,1.22866896]
["bitfinex","SOLUSD",1721178315189,1.53594795,162.79,162.71,1.22875836]
["bitfinex","SOLUSD",1721178315504,15.4315,162.77,162.71,1.22875836]
["bitfinex","SOLUSD",1721178315711,6.144,162.76,162.71,1.22875836]
["bitfinex","SOLUSD",1721178315910,6.144,162.76,162.66,1.2288732]
["bitfinex","SOLUSD",1721178316089,6.1447,162.75,162.65,10.0]
["bitfinex","SOLUSD",1721178316287,6.1447,162.75,162.67,1.2289294]
["bitfinex","SOLUSD",1721178316504,21.6618,162.77,162.66,10.0]
["bitfinex","SOLUSD",1721178316712,21.6618,162.77,162.66,16.1476]
["bitfinex","SOLUSD",1721178316713,27.8057,162.77,162.66,16.1476]
["bitfinex","SOLUSD",1721178316903,6.144,162.76,162.66,16.1476]
["bitfinex","SOLUSD",1721178317109,21.6618,162.77,162.68,10.0]
["bitfinex","SOLUSD",1721178317285,40.09222701,162.83,162.7,25.3654]
["bitfinex","SOLUSD",1721178317286,23.0297,162.82,162.7,25.3654]
["bitfinex","SOLUSD",1721178317487,23.0297,162.82,162.71,1.5685621]
["bitfinex","SOLUSD",1721178317488,1.53570262,162.81,162.71,1.5685621]
["bitfinex","SOLUSD",1721178318403,6.1436,162.77,162.71,1.3985621]
["bitfinex","SOLUSD",1721178318610,6.1427,162.8,162.71,1.2285621]
["bitfinex","SOLUSD",1721178319113,1.53570262,162.81,162.71,17.3744621]
["bitfinex","SOLUSD",1721178319114,7.67780262,162.81,162.71,17.3744621]
["bitfinex","SOLUSD",1721178319313,1.53570262,162.81,162.72,1.2285655]
["bitfinex","SOLUSD",1721178319519,6.1434,162.78,162.72,1.2285655]
["bitfinex","SOLUSD",1721178319695,6.1434,162.78,162.69,25.3663]
["bitfinex","SOLUSD",1721178319902,6.1434,162.78,162.7,0.17]
["bitfinex","SOLUSD",1721178320119,6.1436,162.77,162.7,0.17]
["bitfinex","SOLUSD",1721178320426,1.53570262,162.81,162.7,1.2287001]
["bitfinex","SOLUSD",1721178320718,1.53570262,162.81,162.71,1.22874215]
["bitfinex","SOLUSD",1721178320719,6.1425,162.8,162.71,1.22874215]
["bitfinex","SOLUSD",1721178320902,1.53595435,162.79,162.71,1.22874215]
["bitfinex","SOLUSD",1721178321298,7.67885435,162.79,162.71,1.22874215]
["bitfinex","SOLUSD",1721178321505,7.67885435,162.79,162.72,1.22879607]
["bitfinex","SOLUSD",1721178321721,6.1436,162.78,162.69,1.22879701]
["bitfinex","SOLUSD",1721178321899,7.6797596,162.77,162.69,1.22879701]
["bitfinex","SOLUSD",1721178322099,7.6797596,162.77,162.67,6.1473]
["bitfinex","SOLUSD",1721178322100,39.96,162.79,162.67,30.7368]
["bitfinex","SOLUSD",1721178322331,1.53604457,162.81,162.71,6.1457]
["bitfinex","SOLUSD",1721178322639,6.1425,162.8,162.72,1.228652]
["bitfinex","SOLUSD",1721178322840,7.67830893,162.8,162.72,1.228652]
["bitfinex","SOLUSD",1721178323500,24.56556385,162.82,162.73,0.17]
["bitfinex","SOLUSD",1721178323704,30.70698256,162.82,162.73,1.22846605]
["bitfinex","SOLUSD",1721178323903,24.56528256,162.82,162.74,6.1446]
["bitfinex","SOLUSD",1721178324603,24.56528256,162.82,162.73,6.145]
["bitfinex","SOLUSD",1721178324924,24.56528256,162.82,162.72,15.3637]
["bitfinex","SOLUSD",1721178324925,23.0297,162.82,162.74,1.22854609]
["bitfinex","SOLUSD",1721178325143,23.0297,162.82,162.75,15.3606]
["bitfinex","SOLUSD",1721178325435,23.0297,162.82,162.76,1.22838814]
["bitfinex","SOLUSD",1721178325726,6.1424,162.81,162.73,0.17]
["bitfinex","SOLUSD",1721178325924,6.1429,162.79,162.72,30.34]
["bitfinex","SOLUSD",1721178326230,6.1429,162.79,162.7,10.0]
["bitfinex","SOLUSD",1721178326231,1.53562059,162.81,162.68,25.3674]
["bitfinex","SOLUSD",1721178326534,1.53562059,162.81,162.71,15.3646]
["bitfinex","SOLUSD",1721178326736,1.53568443,162.81,162.72,11.22854755]
["bitfinex","SOLUSD",1721178326918,23.0297,162.82,162.74,25.3618]
["bitfinex","SOLUSD",1721178327230,23.0297,162.82,162.75,1.22839026]
["bitfinex","SOLUSD",1721178327439,29.1714,162.82,162.72,16.1454]
["bitfinex","SOLUSD",1721178327726,29.1717,162.82,162.73,0.17]
["bitfinex","SOLUSD",1721178328123,6.1425,162.8,162.71,15.5347]
["bitfinex","SOLUSD",1721178328425,7.67782402,162.81,162.7,25.5349]
["bitfinex","SOLUSD",1721178328616,23.0297,162.82,162.72,10.0]
["bitfinex","SOLUSD",1721178328936,1.53553918,162.81,162.72,6.1454]
["bitfinex","SOLUSD",1721178329133,6.1428,162.8,162.71,15.5347]
["bitfinex","SOLUSD",1721178329315,6.1429,162.79,162.7,16.3162]
["bitfinex","SOLUSD",1721178329652,1.53583646,162.81,162.7,16.3162]
["bitfinex","SOLUSD",1721178329940,1.53583646,162.81,162.71,0.17]
["bitfinex","SOLUSD",1721178330233,1.53583646,162.81,162.66,25.3688]
["bitfinex","SOLUSD",1721178330532,6.144,162.76,162.67,36.1473]
["bitfinex","SOLUSD",1721178330711,6.144,162.76,162.68,1.22898112]
["bitfinex","SOLUSD",1721178330712,1.5362264,162.75,162.68,1.22898112]
["bitfinex","SOLUSD",1721178330911,6.391,162.73,162.65,6.40943318]
["bitfinex","SOLUSD",1721178331136,6.391,162.73,162.66,1.22908785]
["bitfinex","SOLUSD",1721178331320,7.92747308,162.73,162.67,1.22918126]
["bitfinex","SOLUSD",1721178331523,7.92747308,162.73,162.68,1.2291997]
["bitfinex","SOLUSD",1721178331722,7.92747308,162.73,162.69,1.22918603]
["bitfinex","SOLUSD",1721178331723,6.391,162.73,162.69,1.22918603]
["bitfinex","SOLUSD",1721178331914,7.92730893,162.73,162.66,1.22904715]
["bitfinex","SOLUSD",1721178332331,7.92730893,162.73,162.65,15.3698]
["bitfinex","SOLUSD",1721178332532,7.92730893,162.73,162.66,1.22914515]
["bitfinex","SOLUSD",1721178332733,7.92730893,162.73,162.6,16.1497]
["bitfinex","SOLUSD",1721178332734,6.1464,162.7,162.6,16.1497]
["bitfinex","SOLUSD",1721178332915,6.1464,162.7,162.61,1.2294313]
["bitfinex","SOLUSD",1721178333323,1.53678913,162.69,162.59,27.94120062]
["bitfinex","SOLUSD",1721178333642,21.53694182,162.72,162.61,15.3735]
["bitfinex","SOLUSD",1721178333846,6.391,162.73,162.64,21.5194]
["bitfinex","SOLUSD",1721178334144,6.391,162.73,162.65,7.37692723]
["bitfinex","SOLUSD",1721178334328,7.92742686,162.73,162.65,7.37692723]
["bitfinex","SOLUSD",1721178334523,7.92744864,162.73,162.65,1.22912723]
["bitfinex","SOLUSD",1721178334737,7.92744864,162.73,162.61,15.3737]
["bitfinex","SOLUSD",1721178335144,6.1467,162.69,162.59,16.41520062]
["bitfinex","SOLUSD",1721178335341,6.1463,162.7,162.6,6.1499]
["bitfinex","SOLUSD",1721178335639,6.1472,162.68,162.59,12.56550062]
["bitfinex","SOLUSD",1721178335829,7.68348547,162.69,162.6,6.1498]
["bitfinex","SOLUSD",1721178336041,1.53691178,162.68,162.6,6.1498]
["bitfinex","SOLUSD",1721178336343,32.72,162.71,162.6,6.1498]
["bitfinex","SOLUSD",1721178336541,1.53694112,162.7,162.6,6.1498]
["bitfinex","SOLUSD",1721178336842,6.5085,162.66,162.58,15.3768]
["bitfinex","SOLUSD",1721178337058,1.53721086,162.65,162.55,56.1387]
["bitfinex","SOLUSD",1721178337236,1.53721086,162.65,162.57,6.151]
["bitfinex","SOLUSD",1721178337546,7.68541086,162.65,162.56,6.1514]
["bitfinex","SOLUSD",1721178337747,1.53723697,162.64,162.55,15.3795]
["bitfinex","SOLUSD",1721178337928,6.1492,162.63,162.53,16.1526]
["bitfinex","SOLUSD",1721178338132,7.68705029,162.62,162.52,21.5354]
["bitfinex","SOLUSD",1721178338439,6.1495,162.62,162.52,15.3825]
["bitfinex","SOLUSD",1721178338625,6.1495,162.62,162.52,21.5355]
["bitfinex","SOLUSD",1721178338956,32.72,162.63,162.52,15.3825]
["bitfinex","SOLUSD",1721178339246,7.68690023,162.62,162.52,21.5354]
["bitfinex","SOLUSD",1721178339643,1.53760023,162.62,162.52,21.5354]
["bitfinex","SOLUSD",1721178339845,1.53760023,162.62,162.49,15.3852]
["bitfinex","SOLUSD",1721178340020,21.53760023,162.62,162.5,6.1537]
["bitfinex","SOLUSD",1721178340345,6.1503,162.6,162.51,6.1534]
["bitfinex","SOLUSD",1721178340553,1.53778948,162.59,162.51,6.1534]
["bitfinex","SOLUSD",1721178340720,6.1515,162.56,162.5,1.23041483]
["bitfinex","SOLUSD",1721178340921,1.53820584,162.55,162.5,1.23041483]
["bitfinex","SOLUSD",1721178341238,6.1515,162.56,162.47,6.1549]
["bitfinex","SOLUSD",1721178341540,1.53822754,162.55,162.48,1.23058203]
["bitfinex","SOLUSD",1721178341743,1.53820483,162.54,162.49,1.23056386]
["bitfinex","SOLUSD",1721178342543,1.53820483,162.54,162.44,6.1559]
["bitfinex","SOLUSD",1721178342739,6.153,162.52,162.43,27.96456936]
["bitfinex","SOLUSD",1721178342938,1.53846757,162.51,162.43,21.5473]
["bitfinex","SOLUSD",1721178343139,1.53846757,162.51,162.43,15.3909]
["bitfinex","SOLUSD",1721178343140,1.53852936,162.51,162.43,15.3909]
["bitfinex","SOLUSD",1721178343318,1.53852936,162.54,162.43,25.3909]
["bitfinex","SOLUSD",1721178343523,1.53852936,162.54,162.46,6.155]
["bitfinex","SOLUSD",1721178343735,6.1528,162.53,162.44,6.156]
["bitfinex","SOLUSD",1721178343917,1.53855204,162.52,162.42,25.3917]
["bitfinex","SOLUSD",1721178344122,1.53855843,162.51,162.42,25.3917]
["bitfinex","SOLUSD",1721178344547,6.153,162.53,162.43,1.23077896]
["bitfinex","SOLUSD",1721178344720,7.69157555,162.52,162.43,7.38717896]
["bitfinex","SOLUSD",1721178344923,1.53847729,162.51,162.43,1.23077896]
["bitfinex","SOLUSD",1721178345124,6.1527,162.53,162.42,25.3917]
["bitfinex","SOLUSD",1721178345452,7.69167391,162.52,162.43,1.23077913]
["bitfinex","SOLUSD",1721178345642,1.5385903,162.51,162.42,15.3917]
["bitfinex","SOLUSD",1721178345842,1.53867261,162.5,162.43,1.23093808]
["bitfinex","SOLUSD",1721178346538,34.25886292,162.51,162.44,7.38709034]
["bitfinex","SOLUSD",1721178346750,1.53886292,162.51,162.42,6.1567]
["bitfinex","SOLUSD",1721178346954,1.53886292,162.51,162.41,21.5497]
["bitfinex","SOLUSD",1721178347682,6.1535,162.51,162.41,21.5497]
["bitfinex","SOLUSD",1721178347841,1.53858876,162.5,162.42,6.1568]
["bitfinex","SOLUSD",1721178348044,7.69248876,162.5,162.41,21.5496]
["bitfinex","SOLUSD",1721178348228,1.53858876,162.5,162.41,21.5496]
["bitfinex","SOLUSD",1721178348429,7.69248876,162.5,162.41,21.5496]
["bitfinex","SOLUSD",1721178348864,1.5387614,162.49,162.41,15.3925]
["bitfinex","SOLUSD",1721178349861,1.5387614,162.49,162.4,0.17]
["bitfinex","SOLUSD",1721178349862,7.69338151,162.48,162.39,6.1579]
["bitfinex","SOLUSD",1721178350036,1.53886649,162.52,162.4,45.3935]
["bitfinex","SOLUSD",1721178350235,7.69255933,162.51,162.42,6.1565]
["bitfinex","SOLUSD",1721178350535,7.69255933,162.51,162.43,1.23100768]
["bitfinex","SOLUSD",1721178350760,6.154,162.5,162.43,1.23100768]
["bitfinex","SOLUSD",1721178350935,1.53875927,162.51,162.43,1.23100768]
["bitfinex","SOLUSD",1721178352146,22.0621,162.53,162.43,1.23100768]
["bitfinex","SOLUSD",1721178352350,7.69191763,162.52,162.43,7.38710768]
["bitfinex","SOLUSD",1721178352559,1.5386197,162.51,162.43,7.38710768]
["bitfinex","SOLUSD",1721178353058,1.5386197,162.51,162.43,1.23089628]
["bitfinex","SOLUSD",1721178353241,7.6921197,162.51,162.43,1.23089628]
["bitfinex","SOLUSD",1721178353436,6.1534,162.51,162.43,1.23089628]
["bitfinex","SOLUSD",1721178353641,22.0621,162.53,162.43,1.23089628]
["bitfinex","SOLUSD",1721178353953,6.1541,162.5,162.43,1.23089628]
["bitfinex","SOLUSD",1721178354160,1.53874857,162.49,162.4,30.0]
["bitfinex","SOLUSD",1721178354458,1.53874857,162.49,162.4,36.1573]
["bitfinex","SOLUSD",1721178354459,6.1542,162.49,162.4,36.1573]
["bitfinex","SOLUSD",1721178354658,1.53876458,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1721178355364,1.53876491,162.49,162.41,6.1572]
["bitfinex","SOLUSD",1721178355950,1.53876491,162.49,162.42,6.1568]
["bitfinex","SOLUSD",1721178356460,6.1539,162.5,162.41,6.1572]
["bitfinex","SOLUSD",1721178356664,1.53876459,162.49,162.41,6.1572]
["bitfinex","SOLUSD",1721178356864,1.53876472,162.49,162.42,0.17]
["bitfinex","SOLUSD",1721178357158,1.53876472,162.52,162.42,1.40101177]
["bitfinex","SOLUSD",1721178357364,1.53865356,162.51,162.43,1.23092284]
["bitfinex","SOLUSD",1721178357741,7.69235356,162.51,162.43,1.23092284]
["bitfinex","SOLUSD",1721178357947,1.53865356,162.51,162.43,7.38712284]
["bitfinex","SOLUSD",1721178358146,7.69215356,162.51,162.42,6.1567]
["bitfinex","SOLUSD",1721178358362,6.1539,162.5,162.43,1.23097444]
["bitfinex","SOLUSD",1721178358555,1.53883124,162.49,162.43,1.23097444]
["bitfinex","SOLUSD",1721178358862,1.53882943,162.52,162.43,15.3908]
["bitfinex","SOLUSD",1721178359048,1.53860169,162.51,162.44,1.23088135]
["bitfinex","SOLUSD",1721178359256,1.53860169,162.51,162.45,6.1557]
["bitfinex","SOLUSD",1721178359452,1.53860169,162.51,162.46,1.23088153]
["bitfinex","SOLUSD",1721178359848,1.53860169,162.51,162.44,6.156]
["bitfinex","SOLUSD",1721178360043,6.153,162.52,162.43,21.5472]
["bitfinex","SOLUSD",1721178360267,1.53865731,162.51,162.43,21.5472]
["bitfinex","SOLUSD",1721178361059,7.69205731,162.51,162.43,21.5472]
["bitfinex","SOLUSD",1721178361240,1.53864748,162.52,162.44,1.23091798]
["bitfinex","SOLUSD",1721178361445,1.53856687,162.51,162.44,1.23091798]
["bitfinex","SOLUSD",1721178361861,22.0621,162.53,162.45,15.3887]
["bitfinex","SOLUSD",1721178362063,22.0621,162.53,162.46,1.23061044]
["bitfinex","SOLUSD",1721178362064,1.53826306,162.52,162.46,1.23061044]
["bitfinex","SOLUSD",1721178362253,1.53857396,162.51,162.42,15.3917]
["bitfinex","SOLUSD",1721178362457,1.53857396,162.51,162.44,30.0]
["bitfinex","SOLUSD",1721178362965,1.53857396,162.51,162.45,1.23088374]
["bitfinex","SOLUSD",1721178363167,1.53862739,162.5,162.42,15.3917]
["bitfinex","SOLUSD",1721178363352,1.53862612,162.52,162.44,6.156]
["bitfinex","SOLUSD",1721178363556,1.53862469,162.51,162.45,1.23089975]
["bitfinex","SOLUSD",1721178363754,6.1539,162.5,162.42,21.5485]
["bitfinex","SOLUSD",1721178364066,6.1546,162.48,162.39,21.5523]
["bitfinex","SOLUSD",1721178364370,1.53893131,162.47,162.39,21.5523]
["bitfinex","SOLUSD",1721178365259,1.53893131,162.47,162.39,15.3944]
["bitfinex","SOLUSD",1721178365458,1.53892963,162.52,162.39,15.3944]
["bitfinex","SOLUSD",1721178365655,1.53893273,162.51,162.39,15.3944]
["bitfinex","SOLUSD",1721178365853,1.53893273,162.51,162.36,6.42304622]
["bitfinex","SOLUSD",1721178365854,6.1557,162.45,162.36,15.3974]
["bitfinex","SOLUSD",1721178366047,6.1557,162.45,162.37,30.0]
["bitfinex","SOLUSD",1721178366048,1.53920947,162.44,162.37,30.0]
["bitfinex","SOLUSD",1721178366247,1.53924746,162.47,162.38,1.23139797]
["bitfinex","SOLUSD",1721178366485,1.53924746,162.47,162.39,6.1576]
["bitfinex","SOLUSD",1721178366666,1.53924746,162.47,162.39,6.1579]
["bitfinex","SOLUSD",1721178366863,1.53924746,162.47,162.38,15.395]
["bitfinex","SOLUSD",1721178367253,6.1557,162.45,162.35,15.3985]
["bitfinex","SOLUSD",1721178367453,1.53921669,162.44,162.37,6.1587]
["bitfinex","SOLUSD",1721178367656,1.53921669,162.44,162.35,21.5576]
["bitfinex","SOLUSD",1721178367856,7.69541669,162.44,162.36,30.0]
["bitfinex","SOLUSD",1721178368053,1.53924612,162.43,162.36,30.0]
["bitfinex","SOLUSD",1721178368266,1.53924612,162.43,162.36,36.1591]
["bitfinex","SOLUSD",1721178368678,6.1558,162.45,162.36,36.1591]
["bitfinex","SOLUSD",1721178368679,1.53924425,162.44,162.36,36.1591]
["bitfinex","SOLUSD",1721178368878,1.53924425,162.44,162.33,54.09931909]
["bitfinex","SOLUSD",1721178369190,6.1551,162.47,162.38,6.158]
["bitfinex","SOLUSD",1721178369395,1.53892939,162.49,162.43,6.1563]
["bitfinex","SOLUSD",1721178369591,1.53880668,162.48,162.44,1.23104439]
["bitfinex","SOLUSD",1721178369794,21.6315,162.5,162.44,1.23104439]
["bitfinex","SOLUSD",1721178369993,1.53866346,162.49,162.44,1.23104439]
["bitfinex","SOLUSD",1721178370292,1.53866346,162.49,162.42,15.3917]
["bitfinex","SOLUSD",1721178370593,1.53866584,162.48,162.39,15.5646]
["bitfinex","SOLUSD",1721178370757,1.53879899,162.49,162.41,15.3928]
["bitfinex","SOLUSD",1721178371077,7.69339699,162.48,162.4,36.1575]
["bitfinex","SOLUSD",1721178371298,7.69339699,162.48,162.41,0.17]
["bitfinex","SOLUSD",1721178371982,6.1546,162.48,162.4,6.3276]
["bitfinex","SOLUSD",1721178372295,1.53883984,162.48,162.4,6.3276]
["bitfinex","SOLUSD",1721178372496,7.69363984,162.48,162.4,0.17]
["bitfinex","SOLUSD",1721178372778,7.69363984,162.48,162.39,36.4979]
["bitfinex","SOLUSD",1721178372779,6.1549,162.47,162.39,36.4979]
["bitfinex","SOLUSD",1721178372984,6.1549,162.47,162.39,6.3279]
["bitfinex","SOLUSD",1721178373151,7.69457171,162.46,162.37,6.1585]
["bitfinex","SOLUSD",1721178373358,69.7364,162.5,162.35,21.5578]
["bitfinex","SOLUSD",1721178373359,6.1561,162.44,162.35,21.5578]
["bitfinex","SOLUSD",1721178373579,7.69492383,162.45,162.36,31.23138289]
["bitfinex","SOLUSD",1721178373889,7.69532638,162.44,162.36,31.23138289]
["bitfinex","SOLUSD",1721178374088,6.1558,162.45,162.36,37.39038289]
["bitfinex","SOLUSD",1721178374388,1.53922674,162.44,162.36,37.39038289]
["bitfinex","SOLUSD",1721178374589,1.53922674,162.44,162.36,30.0]
["bitfinex","SOLUSD",1721178374899,1.53922674,162.44,162.34,30.0]
["bitfinex","SOLUSD",1721178375083,22.4265,162.43,162.35,1.23147352]
["bitfinex","SOLUSD",1721178375272,6.1582,162.39,162.35,1.23147352]
["bitfinex","SOLUSD",1721178375466,1.53961134,162.38,162.33,0.8402016]
["bitfinex","SOLUSD",1721178375667,6.1594,162.36,162.33,0.8402016]
["bitfinex","SOLUSD",1721178375983,1.53961134,162.38,162.33,0.8402016]
["bitfinex","SOLUSD",1721178376179,1.53978884,162.4,162.34,1.23183107]
["bitfinex","SOLUSD",1721178376362,1.53978988,162.39,162.34,1.23183107]
["bitfinex","SOLUSD",1721178376763,1.53978988,162.39,162.33,0.8402016]
["bitfinex","SOLUSD",1721178376964,6.1588,162.37,162.33,0.8402016]
["bitfinex","SOLUSD",1721178377169,6.1592,162.36,162.33,0.8402016]
["bitfinex","SOLUSD",1721178377387,1.53978988,162.39,162.33,0.8402016]
["bitfinex","SOLUSD",1721178377388,30.40281002,162.35,162.33,0.8402016]
["bitfinex","SOLUSD",1721178377598,1.54000093,162.34,162.33,0.8402016]
["bitfinex","SOLUSD",1721178377774,7.69990093,162.34,162.33,0.8402016]
["bitfinex","SOLUSD",1721178378374,6.1607,162.32,162.3,1.0]
["bitfinex","SOLUSD",1721178378566,1.54037212,162.31,162.3,1.0]
["bitfinex","SOLUSD",1721178378769,1.54037212,162.31,162.21,6.43366745]
["bitfinex","SOLUSD",1721178378970,1.54037212,162.31,162.19,10.0]
["bitfinex","SOLUSD",1721178379177,7.70187546,162.31,162.21,10.0]
["bitfinex","SOLUSD",1721178379489,7.70187546,162.31,162.22,7.3966885]
["bitfinex","SOLUSD",1721178380077,22.5383,162.3,162.2,6.43361556]
["bitfinex","SOLUSD",1721178380279,6.1625,162.27,162.18,6.1657]
["bitfinex","SOLUSD",1721178380484,1.54092727,162.26,162.19,1.23274182]
["bitfinex","SOLUSD",1721178380790,1.54092727,162.26,162.17,6.1662]
["bitfinex","SOLUSD",1721178381093,7.70382727,162.26,162.17,6.1662]
["bitfinex","SOLUSD",1721178381296,7.70382727,162.26,162.17,6.1663]
["bitfinex","SOLUSD",1721178381523,1.54092583,162.25,162.16,22.4229016]
["bitfinex","SOLUSD",1721178381671,7.70422583,162.25,162.18,1.23274066]
["bitfinex","SOLUSD",1721178381866,1.54108003,162.27,162.2,6.165]
["bitfinex","SOLUSD",1721178382072,22.5383,162.3,162.21,1.23261991]
["bitfinex","SOLUSD",1721178382272,1.54069831,162.29,162.21,1.23261991]
["bitfinex","SOLUSD",1721178382498,22.5383,162.3,162.22,15.411]
["bitfinex","SOLUSD",1721178382713,22.5383,162.3,162.23,1.2323759]
["bitfinex","SOLUSD",1721178382987,22.5383,162.3,162.22,15.411]
["bitfinex","SOLUSD",1721178382988,22.5383,162.3,162.24,0.17]
["bitfinex","SOLUSD",1721178383182,28.6997,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721178383369,28.6997,162.3,162.23,1.57240638]
["bitfinex","SOLUSD",1721178383568,28.6997,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721178383569,22.5383,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721178383770,22.5383,162.3,162.23,10.34]
["bitfinex","SOLUSD",1721178383966,22.5383,162.3,162.24,1.23227252]
["bitfinex","SOLUSD",1721178384171,22.5383,162.3,162.23,0.34]
["bitfinex","SOLUSD",1721178384408,22.5383,162.3,162.19,16.1653]
["bitfinex","SOLUSD",1721178384409,6.1623,162.28,162.19,16.1653]
["bitfinex","SOLUSD",1721178384571,6.1623,162.28,162.2,30.34]
["bitfinex","SOLUSD",1721178384772,7.70332899,162.27,162.2,30.0]
["bitfinex","SOLUSD",1721178384972,7.70416961,162.26,162.17,10.0]
["bitfinex","SOLUSD",1721178385271,1.54096251,162.25,162.17,10.0]
["bitfinex","SOLUSD",1721178385471,1.54096251,162.25,162.18,30.0]
["bitfinex","SOLUSD",1721178385909,7.70426251,162.25,162.17,10.0]
["bitfinex","SOLUSD",1721178386199,6.1625,162.27,162.18,7.39865785]
["bitfinex","SOLUSD",1721178386404,1.54094701,162.26,162.18,6.1659]
["bitfinex","SOLUSD",1721178386607,1.54094701,162.29,162.19,11.23275761]
["bitfinex","SOLUSD",1721178386909,6.1626,162.27,162.19,16.64595761]
["bitfinex","SOLUSD",1721178387083,7.70373327,162.26,162.17,16.1659]
["bitfinex","SOLUSD",1721178387281,1.54084253,162.29,162.18,1.23267403]
["bitfinex","SOLUSD",1721178387509,6.1626,162.27,162.19,0.17]
["bitfinex","SOLUSD",1721178387727,6.1626,162.27,162.18,7.56857403]
["bitfinex","SOLUSD",1721178387728,6.1633,162.25,162.18,0.17]
["bitfinex","SOLUSD",1721178388004,7.70478858,162.24,162.17,0.34]
["bitfinex","SOLUSD",1721178388208,6.1641,162.23,162.16,0.8402016]
["bitfinex","SOLUSD",1721178389033,7.70558419,162.22,162.16,0.8402016]
["bitfinex","SOLUSD",1721178389318,6.1645,162.22,162.16,0.8402016]
["bitfinex","SOLUSD",1721178389503,6.1641,162.23,162.16,0.8402016]
["bitfinex","SOLUSD",1721178390013,6.1636,162.25,162.16,0.8402016]
["bitfinex","SOLUSD",1721178390319,1.54116731,162.24,162.17,7.39923385]
["bitfinex","SOLUSD",1721178390517,6.1633,162.25,162.18,1.23293296]
["bitfinex","SOLUSD",1721178390722,1.5411662,162.24,162.18,1.23293296]
["bitfinex","SOLUSD",1721178391017,7.70526895,162.23,162.16,0.8402016]
["bitfinex","SOLUSD",1721178391325,6.1641,162.23,162.16,0.8402016]
["bitfinex","SOLUSD",1721178391815,1.54116895,162.25,162.17,7.56893565]
["bitfinex","SOLUSD",1721178392028,1.54116895,162.25,162.18,1.23280667]
["bitfinex","SOLUSD",1721178392207,7.70466895,162.25,162.18,1.23280667]
["bitfinex","SOLUSD",1721178392410,22.5383,162.3,162.19,0.17]
["bitfinex","SOLUSD",1721178392411,1.54103172,162.27,162.19,0.17]
["bitfinex","SOLUSD",1721178392608,1.54103172,162.27,162.19,1.5726452]
["bitfinex","SOLUSD",1721178392799,1.54080577,162.28,162.19,1.5726452]
["bitfinex","SOLUSD",1721178393015,7.70290577,162.28,162.2,6.1651]
["bitfinex","SOLUSD",1721178393224,7.70290577,162.28,162.21,1.23263012]
["bitfinex","SOLUSD",1721178393504,24.0790878,162.3,162.22,0.17]
["bitfinex","SOLUSD",1721178393811,15.9609,162.3,162.25,15.4077]
["bitfinex","SOLUSD",1721178394003,15.9609,162.3,162.23,6.164]
["bitfinex","SOLUSD",1721178394209,15.9609,162.3,162.24,0.34]
["bitfinex","SOLUSD",1721178394803,15.9609,162.3,162.23,0.34]
["bitfinex","SOLUSD",1721178395102,7.70258413,162.29,162.2,6.1651]
["bitfinex","SOLUSD",1721178395715,17.50168924,162.3,162.22,6.1644]
["bitfinex","SOLUSD",1721178396018,21.5056,162.34,162.22,6.1644]
["bitfinex","SOLUSD",1721178396019,1.54047881,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1721178396221,21.7521,162.34,162.28,1.23212168]
["bitfinex","SOLUSD",1721178396521,21.7521,162.34,162.27,15.4056]
["bitfinex","SOLUSD",1721178396723,21.7521,162.34,162.28,0.17]
["bitfinex","SOLUSD",1721178396925,21.7521,162.34,162.28,1.40205671]
["bitfinex","SOLUSD",1721178397124,21.7521,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721178397125,15.6471,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721178397302,15.6471,162.34,162.29,15.574]
["bitfinex","SOLUSD",1721178397621,15.6471,162.34,162.3,6.3311]
["bitfinex","SOLUSD",1721178397819,15.6471,162.34,162.31,1.23193799]
["bitfinex","SOLUSD",1721178398199,1.53992215,162.37,162.3,0.17]
["bitfinex","SOLUSD",1721178398406,30.39581429,162.38,162.3,1.40185143]
["bitfinex","SOLUSD",1721178398609,24.23741429,162.38,162.3,6.3314]
["bitfinex","SOLUSD",1721178399718,24.23741429,162.38,162.31,1.23186626]
["bitfinex","SOLUSD",1721178399904,30.39571429,162.38,162.31,1.23186626]
["bitfinex","SOLUSD",1721178400327,22.6976,162.38,162.31,7.39276626]
["bitfinex","SOLUSD",1721178400524,6.1573,162.41,162.32,6.3305]
["bitfinex","SOLUSD",1721178400720,27.69750362,162.4,162.33,1.23168289]
["bitfinex","SOLUSD",1721178400922,20.0,162.4,162.33,1.23168289]
["bitfinex","SOLUSD",1721178401226,27.5077,162.42,162.34,6.1598]
["bitfinex","SOLUSD",1721178401410,6.1558,162.45,162.35,1.57154378]
["bitfinex","SOLUSD",1721178401615,6.1572,162.41,162.36,1.23142264]
["bitfinex","SOLUSD",1721178401927,6.1569,162.42,162.37,1.23153094]
["bitfinex","SOLUSD",1721178402107,7.69662841,162.41,162.35,0.17]
["bitfinex","SOLUSD",1721178402309,6.1572,162.41,162.35,0.17]
["bitfinex","SOLUSD",1721178402633,6.1583,162.39,162.28,53.9546]
["bitfinex","SOLUSD",1721178402830,6.1576,162.4,162.3,40.0]
["bitfinex","SOLUSD",1721178403130,1.53961201,162.39,162.3,45.403]
["bitfinex","SOLUSD",1721178403302,21.53977496,162.43,162.31,1.23181996]
["bitfinex","SOLUSD",1721178403507,1.53977254,162.42,162.3,55.403]
["bitfinex","SOLUSD",1721178403730,1.53977254,162.42,162.3,45.403]
["bitfinex","SOLUSD",1721178403910,6.1577,162.4,162.31,6.3307]
["bitfinex","SOLUSD",1721178404111,6.1573,162.41,162.32,7.56222654]
["bitfinex","SOLUSD",1721178404314,1.53962086,162.4,162.33,1.23169668]
["bitfinex","SOLUSD",1721178404634,1.53960431,162.39,162.33,1.23169668]
["bitfinex","SOLUSD",1721178404814,1.53969856,162.41,162.31,0.17]
["bitfinex","SOLUSD",1721178405004,6.5493,162.39,162.31,0.17]
["bitfinex","SOLUSD",1721178405208,8.08908059,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1721178405422,8.08908059,162.39,162.33,1.23181926]
["bitfinex","SOLUSD",1721178405634,8.08908059,162.39,162.26,25.407]
["bitfinex","SOLUSD",1721178405931,6.1594,162.36,162.27,6.1622]
["bitfinex","SOLUSD",1721178406107,1.54007646,162.35,162.28,6.162]
["bitfinex","SOLUSD",1721178406309,1.54004084,162.36,162.29,1.23203267]
["bitfinex","SOLUSD",1721178406531,21.53993468,162.38,162.3,1.23194775]
["bitfinex","SOLUSD",1721178406710,21.53993468,162.38,162.3,15.4029]
["bitfinex","SOLUSD",1721178406711,1.53993468,162.38,162.3,15.4029]
["bitfinex","SOLUSD",1721178406907,1.53993468,162.38,162.31,1.23191056]
["bitfinex","SOLUSD",1721178407135,7.69833468,162.38,162.29,6.1617]
["bitfinex","SOLUSD",1721178407429,1.53993468,162.38,162.3,1.23191396]
["bitfinex","SOLUSD",1721178407929,21.53993468,162.38,162.27,15.4061]
["bitfinex","SOLUSD",1721178408114,21.53993468,162.38,162.28,0.17]
["bitfinex","SOLUSD",1721178408425,6.1592,162.36,162.28,0.17]
["bitfinex","SOLUSD",1721178408607,1.54008929,162.35,162.28,6.3321]
["bitfinex","SOLUSD",1721178408808,1.54008929,162.35,162.29,16.63615919]
["bitfinex","SOLUSD",1721178409025,1.5400695,162.37,162.3,1.2320556]
["bitfinex","SOLUSD",1721178409228,8.08906221,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1721178409534,8.08906221,162.39,162.33,1.23180993]
["bitfinex","SOLUSD",1721178410519,8.08906221,162.39,162.34,1.2318283]
["bitfinex","SOLUSD",1721178410721,8.08906221,162.39,162.31,15.5722]
["bitfinex","SOLUSD",1721178410914,15.1426,162.4,162.31,15.5722]
["bitfinex","SOLUSD",1721178410915,15.1426,162.4,162.32,11.40168133]
["bitfinex","SOLUSD",1721178411126,15.1426,162.4,162.33,16.80168062]
["bitfinex","SOLUSD",1721178411335,6.1392,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1721178411646,6.1392,162.43,162.37,1.23142312]
["bitfinex","SOLUSD",1721178412718,15.637,162.45,162.38,0.34]
["bitfinex","SOLUSD",1721178413028,17.17611377,162.45,162.39,1.23129102]
["bitfinex","SOLUSD",1721178413231,17.17611377,162.45,162.4,1.23129102]
["bitfinex","SOLUSD",1721178413821,23.33211377,162.45,162.4,1.23129102]
["bitfinex","SOLUSD",1721178414133,21.793,162.45,162.41,1.23129347]
["bitfinex","SOLUSD",1721178414340,15.637,162.45,162.38,0.34]
["bitfinex","SOLUSD",1721178414518,17.17611722,162.45,162.38,0.34]
["bitfinex","SOLUSD",1721178414719,23.33181722,162.45,162.38,0.34]
["bitfinex","SOLUSD",1721178414925,17.17611722,162.45,162.37,0.34]
["bitfinex","SOLUSD",1721178415114,6.1576,162.4,162.36,30.0]
["bitfinex","SOLUSD",1721178415441,32.56561722,162.45,162.3,10.0]
["bitfinex","SOLUSD",1721178415442,7.69768426,162.39,162.3,6.1614]
["bitfinex","SOLUSD",1721178415638,1.53980885,162.43,162.31,1.23184708]
["bitfinex","SOLUSD",1721178415941,1.53965965,162.42,162.32,6.1605]
["bitfinex","SOLUSD",1721178416233,1.53965965,162.42,162.3,15.403]
["bitfinex","SOLUSD",1721178416234,6.158,162.39,162.33,1.23185004]
["bitfinex","SOLUSD",1721178416438,6.1577,162.4,162.34,1.23180415]
["bitfinex","SOLUSD",1721178416622,1.53964106,162.39,162.3,15.403]
["bitfinex","SOLUSD",1721178416827,6.1579,162.4,162.31,36.1609]
["bitfinex","SOLUSD",1721178417141,7.69768083,162.39,162.31,30.0]
["bitfinex","SOLUSD",1721178417340,1.53973366,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721178417558,7.69823366,162.38,162.31,30.0]
["bitfinex","SOLUSD",1721178417715,1.53981392,162.37,162.31,30.0]
["bitfinex","SOLUSD",1721178418039,1.53981392,162.37,162.3,21.7343]
["bitfinex","SOLUSD",1721178418241,1.53981392,162.37,162.31,0.17]
["bitfinex","SOLUSD",1721178418425,1.53980996,162.38,162.31,7.56284797]
["bitfinex","SOLUSD",1721178418620,1.53980996,162.38,162.31,1.40184797]
["bitfinex","SOLUSD",1721178418826,1.53980996,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721178419030,1.53980996,162.38,162.31,6.3309]
["bitfinex","SOLUSD",1721178419330,1.53980996,162.38,162.32,1.2318481]
["bitfinex","SOLUSD",1721178419534,7.69781013,162.39,162.33,1.23185014]
["bitfinex","SOLUSD",1721178419738,1.419e-05,162.72,162.64,10.0]
["bitfinex","SOLUSD",1721178419946,1.579e-05,162.73,162.72,16.1455]
["bitfinex","SOLUSD",1721178420133,15.403,162.96,162.82,6.1417]
["bitfinex","SOLUSD",1721178420346,15.403,162.96,162.82,21.496]
["bitfinex","SOLUSD",1721178420647,21.9023,162.82,162.62,10.0]
["bitfinex","SOLUSD",1721178420832,21.9023,162.82,162.66,10.17]
["bitfinex","SOLUSD",1721178420833,0.91676472,162.81,162.66,10.17]
["bitfinex","SOLUSD",1721178421037,0.91676472,162.81,162.7,10.0]
["bitfinex","SOLUSD",1721178421341,21.9023,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1721178421342,6.606,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1721178421540,0.91676472,162.88,162.79,7.37084885]
["bitfinex","SOLUSD",1721178421740,0.91676472,162.88,162.78,15.3575]
["bitfinex","SOLUSD",1721178422543,0.91676472,162.88,162.79,1.39838908]
["bitfinex","SOLUSD",1721178422723,0.91676472,162.88,162.81,6.1418]
["bitfinex","SOLUSD",1721178423038,0.91676472,162.88,162.82,1.22810374]
["bitfinex","SOLUSD",1721178423626,0.91676472,162.88,162.79,0.17]
["bitfinex","SOLUSD",1721178423817,0.91676472,162.88,162.79,1.22806621]
["bitfinex","SOLUSD",1721178424137,0.91676472,162.88,162.8,0.17]
["bitfinex","SOLUSD",1721178424333,0.91676472,162.88,162.8,31.22810554]
["bitfinex","SOLUSD",1721178424532,0.91676472,162.88,162.8,30.0]
["bitfinex","SOLUSD",1721178425240,0.91676472,162.88,162.8,31.22831131]
["bitfinex","SOLUSD",1721178425535,0.8402016,162.9,162.81,16.4817]
["bitfinex","SOLUSD",1721178425738,0.8402016,162.9,162.82,31.22774474]
["bitfinex","SOLUSD",1721178425941,0.8402016,162.9,162.82,31.39774474]
["bitfinex","SOLUSD",1721178426119,0.8402016,162.9,162.85,15.351]
["bitfinex","SOLUSD",1721178426439,0.8402016,162.9,162.86,10.34]
["bitfinex","SOLUSD",1721178426630,0.8402016,162.9,162.87,1.22755753]
["bitfinex","SOLUSD",1721178426940,0.8402016,162.9,162.87,7.36725753]
["bitfinex","SOLUSD",1721178427143,0.8402016,162.9,162.88,0.17]
["bitfinex","SOLUSD",1721178427331,0.8402016,162.9,162.88,22.71457904]
["bitfinex","SOLUSD",1721178427721,0.8402016,162.9,162.88,52.71457904]
["bitfinex","SOLUSD",1721178428123,0.8402016,162.9,162.89,10.0]
["bitfinex","SOLUSD",1721178428443,0.8402016,162.9,162.89,0.34]
["bitfinex","SOLUSD",1721178428622,0.8402016,162.9,162.89,40.34]
["bitfinex","SOLUSD",1721178429024,0.8402016,162.9,162.89,41.56728548]
["bitfinex","SOLUSD",1721178429227,21.56640896,163.0,162.89,41.56728548]
["bitfinex","SOLUSD",1721178429228,14.23464424,163.0,162.94,6.1371]
["bitfinex","SOLUSD",1721178429429,14.23464424,163.0,162.95,7.36375872]
["bitfinex","SOLUSD",1721178429629,14.23464424,163.0,162.96,16.567851]
["bitfinex","SOLUSD",1721178429946,14.23464424,163.0,162.96,22.704251]
["bitfinex","SOLUSD",1721178430320,14.23464424,163.0,162.96,22.704151]
["bitfinex","SOLUSD",1721178430521,14.23464424,163.0,162.96,15.3408]
["bitfinex","SOLUSD",1721178430718,0.91676472,162.99,162.96,30.0]
["bitfinex","SOLUSD",1721178431146,14.23464424,163.0,162.96,30.0]
["bitfinex","SOLUSD",1721178431730,0.91676472,162.99,162.96,30.0]
["bitfinex","SOLUSD",1721178431919,0.91676472,162.98,162.96,30.0]
["bitfinex","SOLUSD",1721178432438,0.91676472,162.98,162.91,6.1382]
["bitfinex","SOLUSD",1721178432638,14.23464424,163.0,162.91,10.0]
["bitfinex","SOLUSD",1721178432944,14.23464424,163.0,162.93,21.4812]
["bitfinex","SOLUSD",1721178433131,14.23464424,163.0,162.93,22.70839148]
["bitfinex","SOLUSD",1721178433521,0.91676472,162.99,162.91,6.1382]
["bitfinex","SOLUSD",1721178433718,0.91676472,162.98,162.89,15.3471]
["bitfinex","SOLUSD",1721178433921,0.91676472,162.98,162.9,31.22737343]
["bitfinex","SOLUSD",1721178434123,14.23464424,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721178434323,14.23464424,163.0,162.95,21.4785]
["bitfinex","SOLUSD",1721178434546,14.23464424,163.0,162.96,1.22699232]
["bitfinex","SOLUSD",1721178434731,14.23464424,163.0,162.95,15.3417]
["bitfinex","SOLUSD",1721178435428,14.23464424,163.0,162.96,0.17]
["bitfinex","SOLUSD",1721178435837,14.23464424,163.0,162.95,15.3417]
["bitfinex","SOLUSD",1721178436031,14.23464424,163.0,162.93,10.0]
["bitfinex","SOLUSD",1721178436238,14.23464424,163.0,162.94,22.87630734]
["bitfinex","SOLUSD",1721178436444,14.23464424,163.0,162.94,16.73920734]
["bitfinex","SOLUSD",1721178436845,14.23464424,163.0,162.94,15.3422]
["bitfinex","SOLUSD",1721178437152,14.23464424,163.0,162.96,6.1361]
["bitfinex","SOLUSD",1721178437347,14.23464424,163.0,162.97,7.36292872]
["bitfinex","SOLUSD",1721178437845,14.23464424,163.0,162.97,15.34]
["bitfinex","SOLUSD",1721178438635,14.23464424,163.0,162.95,16.1365]
["bitfinex","SOLUSD",1721178438848,14.23464424,163.0,162.96,6.1363]
["bitfinex","SOLUSD",1721178439453,14.23464424,163.0,162.97,15.5101]
["bitfinex","SOLUSD",1721178439654,14.23464424,163.0,162.98,1.22688412]
["bitfinex","SOLUSD",1721178439833,14.23464424,163.0,162.94,15.5129]
["bitfinex","SOLUSD",1721178440237,14.23464424,163.0,162.96,6.1364]
["bitfinex","SOLUSD",1721178440431,14.23464424,163.0,162.97,1.22692611]
["bitfinex","SOLUSD",1721178440639,14.23464424,163.0,162.95,16.3067]
["bitfinex","SOLUSD",1721178440949,14.23464424,163.0,162.96,1.22692611]
["bitfinex","SOLUSD",1721178441246,14.23464424,163.0,162.95,1.22697902]
["bitfinex","SOLUSD",1721178441848,14.23464424,163.0,162.94,21.4801]
["bitfinex","SOLUSD",1721178441849,0.91676472,162.99,162.92,1.22703716]
["bitfinex","SOLUSD",1721178442052,0.91676472,162.99,162.9,21.4845]
["bitfinex","SOLUSD",1721178442240,7.05256472,162.98,162.87,40.6953]
["bitfinex","SOLUSD",1721178442441,14.23464424,163.0,162.94,15.3422]
["bitfinex","SOLUSD",1721178442649,14.23464424,163.0,162.97,6.1357]
["bitfinex","SOLUSD",1721178442854,14.23464424,163.0,162.96,15.3405]
["bitfinex","SOLUSD",1721178443064,14.23464424,163.0,162.96,22.70387186]
["bitfinex","SOLUSD",1721178443260,14.23464424,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721178443561,14.23464424,163.0,162.99,21.4736]
["bitfinex","SOLUSD",1721178443762,14.23464424,163.0,162.99,22.87035919]
["bitfinex","SOLUSD",1721178443956,14.23464424,163.0,162.99,22.70035919]
["bitfinex","SOLUSD",1721178444264,14.23464424,163.0,162.99,21.4736]
["bitfinex","SOLUSD",1721178444657,14.23464424,163.0,162.99,21.8136]
["bitfinex","SOLUSD",1721178445247,0.8402016,163.06,163.05,31.4657]
["bitfinex","SOLUSD",1721178445462,0.8402016,163.06,163.05,64.2057]
["bitfinex","SOLUSD",1721178445652,0.8402016,163.06,163.05,15.3327]
["bitfinex","SOLUSD",1721178445863,0.8402016,163.06,163.05,1.22631951]
["bitfinex","SOLUSD",1721178446558,0.8402016,163.06,163.03,25.3337]
["bitfinex","SOLUSD",1721178446866,0.8402016,163.06,163.04,1.39626306]
["bitfinex","SOLUSD",1721178447262,0.8402016,163.06,163.05,1.22623077]
["bitfinex","SOLUSD",1721178447464,0.8402016,163.06,163.04,0.17]
["bitfinex","SOLUSD",1721178447947,0.8402016,163.06,163.04,1.3962174]
["bitfinex","SOLUSD",1721178448373,0.8402016,163.06,163.04,1.2262174]
["bitfinex","SOLUSD",1721178448965,0.8402016,163.06,163.02,1.22634388]
["bitfinex","SOLUSD",1721178449175,0.8402016,163.06,163.05,10.0]
["bitfinex","SOLUSD",1721178449372,0.8402016,163.06,163.05,17.6990478]
["bitfinex","SOLUSD",1721178449573,0.8402016,163.06,163.05,1.22605143]
["bitfinex","SOLUSD",1721178449770,0.8402016,163.06,163.05,1.22628294]
["bitfinex","SOLUSD",1721178449971,0.8402016,163.06,163.03,10.0]
["bitfinex","SOLUSD",1721178450171,0.8402016,163.06,163.05,16.303]
["bitfinex","SOLUSD",1721178450487,0.8402016,163.06,163.05,10.17]
["bitfinex","SOLUSD",1721178450662,0.8402016,163.06,163.05,1.22616329]
["bitfinex","SOLUSD",1721178450990,0.8402016,163.06,163.05,17.35916329]
["bitfinex","SOLUSD",1721178451165,0.8402016,163.06,163.04,1.22624085]
["bitfinex","SOLUSD",1721178451367,0.8402016,163.06,163.05,1.22624085]
["bitfinex","SOLUSD",1721178452259,0.8402016,163.06,163.05,26.55894085]
["bitfinex","SOLUSD",1721178452498,0.8402016,163.06,163.05,10.0]
["bitfinex","SOLUSD",1721178452665,0.8402016,163.06,163.05,1.2261999]
["bitfinex","SOLUSD",1721178453464,0.8402016,163.06,163.05,16.5588999]
["bitfinex","SOLUSD",1721178453672,0.8402016,163.06,163.05,0.17]
["bitfinex","SOLUSD",1721178453876,0.8402016,163.06,163.04,6.1331]
["bitfinex","SOLUSD",1721178454072,0.8402016,163.06,163.05,6.4526]
["bitfinex","SOLUSD",1721178454291,0.8402016,163.06,163.05,7.67868918]
["bitfinex","SOLUSD",1721178454669,0.8402016,163.06,163.05,6.4526]
["bitfinex","SOLUSD",1721178454988,0.8402016,163.06,163.05,7.67880081]
["bitfinex","SOLUSD",1721178455562,0.8402016,163.06,163.05,67.86450778]
["bitfinex","SOLUSD",1721178455785,0.8402016,163.06,163.05,66.8083]
["bitfinex","SOLUSD",1721178455957,6.4526,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1721178456157,6.4526,163.17,163.11,1.2256825]
["bitfinex","SOLUSD",1721178456393,1.53210312,163.16,163.08,15.3298]
["bitfinex","SOLUSD",1721178456560,1.53210312,163.16,163.09,6.1315]
["bitfinex","SOLUSD",1721178456901,1.53210312,163.16,163.1,1.22592977]
["bitfinex","SOLUSD",1721178457193,6.1298,163.14,163.1,1.22592977]
["bitfinex","SOLUSD",1721178457402,6.1298,163.14,163.06,1.22608483]
["bitfinex","SOLUSD",1721178457688,6.1293,163.15,163.06,1.22608483]
["bitfinex","SOLUSD",1721178457863,7.66242292,163.14,163.06,1.22608483]
["bitfinex","SOLUSD",1721178458497,1.53269222,163.16,163.06,11.22608483]
["bitfinex","SOLUSD",1721178458672,1.53269222,163.16,163.06,17.35838483]
["bitfinex","SOLUSD",1721178458875,6.1293,163.15,163.06,17.35838483]
["bitfinex","SOLUSD",1721178459076,7.66159222,163.16,163.07,6.3022]
["bitfinex","SOLUSD",1721178459296,1.53269222,163.16,163.08,7.35787323]
["bitfinex","SOLUSD",1721178459607,1.53269222,163.16,163.08,1.22597323]
["bitfinex","SOLUSD",1721178460267,1.53269222,163.16,163.08,11.22597323]
["bitfinex","SOLUSD",1721178460795,14.11394438,163.17,163.08,17.35767323]
["bitfinex","SOLUSD",1721178461002,7.98504438,163.17,163.08,1.22597323]
["bitfinex","SOLUSD",1721178461190,6.1301,163.13,163.08,1.22597323]
["bitfinex","SOLUSD",1721178461365,7.98504438,163.17,163.09,1.22614381]
["bitfinex","SOLUSD",1721178461566,6.1291,163.16,163.09,1.22614381]
["bitfinex","SOLUSD",1721178461796,1.53249189,163.15,163.09,1.22614381]
["bitfinex","SOLUSD",1721178462294,1.53249534,163.16,163.09,7.35754381]
["bitfinex","SOLUSD",1721178462474,1.53249534,163.16,163.09,1.22614381]
["bitfinex","SOLUSD",1721178462877,1.53249534,163.16,163.1,1.22614107]
["bitfinex","SOLUSD",1721178462878,6.1296,163.15,163.1,1.22614107]
["bitfinex","SOLUSD",1721178463092,1.53267633,163.14,163.08,1.22614107]
["bitfinex","SOLUSD",1721178463276,6.1297,163.14,163.08,1.22614107]
["bitfinex","SOLUSD",1721178463470,7.66288028,163.13,163.08,1.22614107]
["bitfinex","SOLUSD",1721178463694,6.1297,163.14,163.08,1.22614107]
["bitfinex","SOLUSD",1721178463870,1.53274262,163.16,163.08,1.22614107]
["bitfinex","SOLUSD",1721178464077,6.1294,163.15,163.09,0.69601504]
["bitfinex","SOLUSD",1721178464395,7.66239082,163.14,163.09,1.2261113]
["bitfinex","SOLUSD",1721178464596,7.6619323,163.16,163.07,1.22618584]
["bitfinex","SOLUSD",1721178464772,6.1293,163.15,163.08,1.22609997]
["bitfinex","SOLUSD",1721178464972,1.53262469,163.14,163.08,1.22609997]
["bitfinex","SOLUSD",1721178465272,1.53262469,163.14,163.09,1.22609994]
["bitfinex","SOLUSD",1721178465472,1.53262469,163.14,163.07,1.22618082]
["bitfinex","SOLUSD",1721178465976,6.1294,163.15,163.08,1.22618086]
["bitfinex","SOLUSD",1721178466168,7.66241539,163.14,163.08,1.22618086]
["bitfinex","SOLUSD",1721178466406,1.53271539,163.14,163.08,1.22618086]
["bitfinex","SOLUSD",1721178466576,1.53271539,163.14,163.09,1.22621054]
["bitfinex","SOLUSD",1721178466906,6.1302,163.13,163.07,1.22621054]
["bitfinex","SOLUSD",1721178467075,1.53280801,163.12,163.08,1.22624641]
["bitfinex","SOLUSD",1721178467415,1.53280801,163.12,163.06,1.22623382]
["bitfinex","SOLUSD",1721178468001,21.7743,163.17,163.07,6.1322]
["bitfinex","SOLUSD",1721178468002,1.53279932,163.16,163.07,6.1322]
["bitfinex","SOLUSD",1721178468192,6.1303,163.13,163.04,21.4663]
["bitfinex","SOLUSD",1721178468389,6.1298,163.14,163.05,7.35923447]
["bitfinex","SOLUSD",1721178468599,7.66281452,163.13,163.04,21.4666]
["bitfinex","SOLUSD",1721178468776,1.53276883,163.12,163.05,1.22621506]
["bitfinex","SOLUSD",1721178468976,1.53276883,163.12,163.05,7.35921506]
["bitfinex","SOLUSD",1721178469802,7.66326883,163.12,163.05,1.22621506]
["bitfinex","SOLUSD",1721178470003,6.1305,163.12,163.05,1.22621506]
["bitfinex","SOLUSD",1721178470305,6.1301,163.13,163.05,1.22621506]
["bitfinex","SOLUSD",1721178470494,1.5327843,163.12,163.05,1.22621506]
["bitfinex","SOLUSD",1721178470994,1.53285506,163.15,163.05,7.35921506]
["bitfinex","SOLUSD",1721178471303,6.4526,163.17,163.06,6.1326]
["bitfinex","SOLUSD",1721178471304,1.53278408,163.14,163.06,6.1326]
["bitfinex","SOLUSD",1721178471484,1.53260121,163.16,163.07,1.22608097]
["bitfinex","SOLUSD",1721178471689,1.53260121,163.16,163.05,25.3322]
["bitfinex","SOLUSD",1721178471690,6.1301,163.13,163.08,1.22610889]
["bitfinex","SOLUSD",1721178472015,6.1298,163.14,163.08,1.22610889]
["bitfinex","SOLUSD",1721178472187,7.66282721,163.13,163.08,1.22610889]
["bitfinex","SOLUSD",1721178472386,6.1304,163.12,163.06,1.22621279]
["bitfinex","SOLUSD",1721178472716,6.1301,163.13,163.06,1.22621279]
["bitfinex","SOLUSD",1721178473120,7.66316744,163.12,163.06,1.22621279]
["bitfinex","SOLUSD",1721178473297,1.53276977,163.16,163.06,1.22621279]
["bitfinex","SOLUSD",1721178473501,6.4526,163.17,163.09,10.0]
["bitfinex","SOLUSD",1721178473803,6.4526,163.17,163.1,7.52683032]
["bitfinex","SOLUSD",1721178474107,6.4526,163.17,163.1,6.3011]
["bitfinex","SOLUSD",1721178474280,0.8402016,163.22,163.14,6.1296]
["bitfinex","SOLUSD",1721178474485,0.8402016,163.22,163.15,1.22538923]
["bitfinex","SOLUSD",1721178474712,0.8402016,163.22,163.15,7.35458923]
["bitfinex","SOLUSD",1721178475335,0.8402016,163.22,163.15,1.22538923]
["bitfinex","SOLUSD",1721178475515,0.8402016,163.22,163.16,1.2254665]
["bitfinex","SOLUSD",1721178475710,0.8402016,163.22,163.15,10.0]
["bitfinex","SOLUSD",1721178475906,0.8402016,163.22,163.15,16.1293]
["bitfinex","SOLUSD",1721178476101,0.8402016,163.22,163.17,10.0]
["bitfinex","SOLUSD",1721178476599,0.8402016,163.22,163.18,1.39515489]
["bitfinex","SOLUSD",1721178476795,0.8402016,163.22,163.18,7.52325489]
["bitfinex","SOLUSD",1721178477013,0.8402016,163.22,163.18,6.128]
["bitfinex","SOLUSD",1721178477215,0.8402016,163.22,163.19,1.22521104]
["bitfinex","SOLUSD",1721178477516,0.8402016,163.22,163.21,16.127]
["bitfinex","SOLUSD",1721178477695,0.8402016,163.22,163.21,10.17]
["bitfinex","SOLUSD",1721178478015,0.8402016,163.22,163.21,11.39488498]
["bitfinex","SOLUSD",1721178478222,0.8402016,163.22,163.21,10.0]
["bitfinex","SOLUSD",1721178478390,0.8402016,163.22,163.19,35.3188]
["bitfinex","SOLUSD",1721178478593,0.8402016,163.22,163.2,7.52233608]
["bitfinex","SOLUSD",1721178478812,0.8402016,163.22,163.21,6.127]
["bitfinex","SOLUSD",1721178479021,0.8402016,163.22,163.17,10.0]
["bitfinex","SOLUSD",1721178479244,0.8402016,163.22,163.18,1.22524287]
["bitfinex","SOLUSD",1721178479447,0.8402016,163.22,163.13,10.0]
["bitfinex","SOLUSD",1721178479939,0.8402016,163.22,163.15,10.0]
["bitfinex","SOLUSD",1721178480144,0.8402016,163.22,163.14,11.22547096]
["bitfinex","SOLUSD",1721178480145,0.8402016,163.22,163.17,10.0]
["bitfinex","SOLUSD",1721178480308,0.8402016,163.22,163.18,1.2251358]
["bitfinex","SOLUSD",1721178480507,0.8402016,163.22,163.14,35.3235]
["bitfinex","SOLUSD",1721178480812,0.8402016,163.22,163.17,10.0]
["bitfinex","SOLUSD",1721178481016,0.8402016,163.22,163.18,1.22524416]
["bitfinex","SOLUSD",1721178481217,0.8402016,163.22,163.19,1.22524489]
["bitfinex","SOLUSD",1721178481421,0.8402016,163.22,163.15,7.35461792]
["bitfinex","SOLUSD",1721178481635,0.8402016,163.22,163.2,10.0]
["bitfinex","SOLUSD",1721178481836,0.8402016,163.22,163.21,6.467]
["bitfinex","SOLUSD",1721178482008,0.8402016,163.22,163.21,11.56478939]
["bitfinex","SOLUSD",1721178482214,0.8402016,163.22,163.21,11.39478939]
["bitfinex","SOLUSD",1721178482558,0.8402016,163.22,163.17,10.0]
["bitfinex","SOLUSD",1721178482712,0.8402016,163.22,163.15,25.3189]
["bitfinex","SOLUSD",1721178483045,0.8402016,163.22,163.17,10.0]
["bitfinex","SOLUSD",1721178483355,0.8402016,163.22,163.18,1.22519095]
["bitfinex","SOLUSD",1721178483844,0.8402016,163.22,163.15,10.0]
["bitfinex","SOLUSD",1721178484151,0.8402016,163.22,163.16,1.22521453]
["bitfinex","SOLUSD",1721178484327,0.8402016,163.22,163.09,20.0]
["bitfinex","SOLUSD",1721178484646,6.1292,163.16,163.07,10.0]
["bitfinex","SOLUSD",1721178484817,21.3646,163.18,163.1,15.3122]
["bitfinex","SOLUSD",1721178485022,16.76850054,163.18,163.11,1.22576043]
["bitfinex","SOLUSD",1721178485222,6.1297,163.14,163.11,1.22576043]
["bitfinex","SOLUSD",1721178485540,6.1293,163.15,163.08,1.22602449]
["bitfinex","SOLUSD",1721178485845,6.129,163.16,163.08,1.22602449]
["bitfinex","SOLUSD",1721178486148,1.53224992,163.17,163.08,1.22602449]
["bitfinex","SOLUSD",1721178486637,6.129,163.16,163.08,11.22602449]
["bitfinex","SOLUSD",1721178486841,7.66084992,163.17,163.08,11.22602449]
["bitfinex","SOLUSD",1721178487049,7.66084992,163.17,163.08,17.35782449]
["bitfinex","SOLUSD",1721178487857,6.129,163.16,163.08,11.22602449]
["bitfinex","SOLUSD",1721178488153,1.53224992,163.17,163.09,6.3014]
["bitfinex","SOLUSD",1721178488315,7.66074992,163.17,163.1,1.2258398]
["bitfinex","SOLUSD",1721178488512,1.53224992,163.17,163.11,1.2258398]
["bitfinex","SOLUSD",1721178488946,15.2363,163.18,163.11,11.2258398]
["bitfinex","SOLUSD",1721178489348,15.2363,163.18,163.13,10.0]
["bitfinex","SOLUSD",1721178489646,15.2363,163.18,163.14,1.22559554]
["bitfinex","SOLUSD",1721178489942,1.5319947,163.17,163.07,25.33]
["bitfinex","SOLUSD",1721178490143,15.2363,163.18,163.1,10.0]
["bitfinex","SOLUSD",1721178490374,15.2363,163.18,163.12,10.0]
["bitfinex","SOLUSD",1721178490547,15.2363,163.18,163.13,1.22559595]
["bitfinex","SOLUSD",1721178491144,6.129,163.16,163.13,1.22559595]
["bitfinex","SOLUSD",1721178491326,15.2363,163.18,163.13,1.22559595]
["bitfinex","SOLUSD",1721178491327,6.1286,163.17,163.13,1.22559595]
["bitfinex","SOLUSD",1721178491527,6.1286,163.17,163.1,10.0]
["bitfinex","SOLUSD",1721178491528,16.76852056,163.18,163.11,1.22582825]
["bitfinex","SOLUSD",1721178491726,15.2363,163.18,163.11,1.22582825]
["bitfinex","SOLUSD",1721178492147,15.2363,163.18,163.1,10.0]
["bitfinex","SOLUSD",1721178492357,15.2363,163.18,163.11,1.22579414]
["bitfinex","SOLUSD",1721178492561,15.2363,163.18,163.11,7.35649414]
["bitfinex","SOLUSD",1721178492735,6.9672016,163.22,163.12,10.0]
["bitfinex","SOLUSD",1721178493047,0.8402016,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721178493455,0.8402016,163.22,163.15,0.17]
["bitfinex","SOLUSD",1721178493639,0.8402016,163.22,163.15,15.4928]
["bitfinex","SOLUSD",1721178494158,0.8402016,163.22,163.16,1.22532049]
["bitfinex","SOLUSD",1721178495229,0.8402016,163.22,163.17,1.22549982]
["bitfinex","SOLUSD",1721178495450,0.8402016,163.22,163.13,1.22546154]
["bitfinex","SOLUSD",1721178495660,6.1273,163.21,163.13,1.22546154]
["bitfinex","SOLUSD",1721178495824,2.37220889,163.22,163.13,1.22546154]
["bitfinex","SOLUSD",1721178496143,0.8402016,163.22,163.13,1.22546154]
["bitfinex","SOLUSD",1721178496458,2.37210232,163.22,163.13,1.22546154]
["bitfinex","SOLUSD",1721178496644,6.1277,163.2,163.13,1.22546154]
["bitfinex","SOLUSD",1721178496846,2.37210232,163.22,163.13,1.22546154]
["bitfinex","SOLUSD",1721178497142,2.37210232,163.22,163.14,1.22551081]
["bitfinex","SOLUSD",1721178497358,6.1279,163.19,163.11,1.22573936]
["bitfinex","SOLUSD",1721178497554,6.1279,163.19,163.11,7.35643936]
["bitfinex","SOLUSD",1721178497897,7.66036619,163.18,163.11,1.22573936]
["bitfinex","SOLUSD",1721178498041,2.37236779,163.22,163.11,1.22573936]
["bitfinex","SOLUSD",1721178498237,6.1277,163.2,163.12,16.1304]
["bitfinex","SOLUSD",1721178498555,1.53194719,163.19,163.13,1.22555775]
["bitfinex","SOLUSD",1721178498751,2.37237885,163.22,163.13,1.22555775]
["bitfinex","SOLUSD",1721178499138,6.1278,163.19,163.14,1.22564464]
["bitfinex","SOLUSD",1721178499342,6.1274,163.2,163.15,1.22571837]
["bitfinex","SOLUSD",1721178499656,7.65989033,163.19,163.11,15.3265]
["bitfinex","SOLUSD",1721178499960,6.1275,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721178500535,6.1278,163.19,163.11,21.4572]
["bitfinex","SOLUSD",1721178500735,6.1278,163.19,163.11,15.3265]
["bitfinex","SOLUSD",1721178500936,7.66045243,163.18,163.12,1.22564194]
["bitfinex","SOLUSD",1721178501131,2.37246576,163.22,163.12,1.22564194]
["bitfinex","SOLUSD",1721178501331,6.1285,163.18,163.12,1.22564194]
["bitfinex","SOLUSD",1721178501551,6.1273,163.21,163.13,11.22582116]
["bitfinex","SOLUSD",1721178501758,1.53190956,163.2,163.14,1.22552764]
["bitfinex","SOLUSD",1721178502092,1.53190956,163.2,163.12,1.22567532]
["bitfinex","SOLUSD",1721178502247,6.1282,163.18,163.12,1.22567532]
["bitfinex","SOLUSD",1721178502439,6.1281,163.19,163.12,1.22567532]
["bitfinex","SOLUSD",1721178502760,7.66039168,163.18,163.12,1.22567532]
["bitfinex","SOLUSD",1721178502970,6.1276,163.2,163.12,1.22567532]
["bitfinex","SOLUSD",1721178503261,6.1285,163.17,163.13,1.22577181]
["bitfinex","SOLUSD",1721178503562,6.1277,163.2,163.14,1.22584558]
["bitfinex","SOLUSD",1721178503763,0.8402016,163.22,163.15,16.129]
["bitfinex","SOLUSD",1721178504069,0.8402016,163.22,163.16,0.17]
["bitfinex","SOLUSD",1721178504280,0.8402016,163.22,163.16,1.22534965]
["bitfinex","SOLUSD",1721178504765,6.9669016,163.22,163.16,1.22534965]
["bitfinex","SOLUSD",1721178505264,0.8402016,163.22,163.16,1.22534965]
["bitfinex","SOLUSD",1721178505470,0.8402016,163.22,163.15,10.17]
["bitfinex","SOLUSD",1721178505644,0.8402016,163.22,163.16,0.17]
["bitfinex","SOLUSD",1721178505845,0.8402016,163.22,163.15,10.17]
["bitfinex","SOLUSD",1721178506061,0.8402016,163.22,163.16,15.3217]
["bitfinex","SOLUSD",1721178506580,6.9669016,163.22,163.15,10.17]
["bitfinex","SOLUSD",1721178506773,6.9669016,163.22,163.16,0.17]
["bitfinex","SOLUSD",1721178507066,0.8402016,163.22,163.16,1.22534104]
["bitfinex","SOLUSD",1721178507274,6.9670016,163.22,163.16,1.22534104]
["bitfinex","SOLUSD",1721178507769,0.8402016,163.22,163.16,1.22534104]
["bitfinex","SOLUSD",1721178508153,0.8402016,163.22,163.17,1.22500795]
["bitfinex","SOLUSD",1721178508358,0.8402016,163.22,163.18,1.22539794]
["bitfinex","SOLUSD",1721178508663,0.8402016,163.22,163.18,10.0]
["bitfinex","SOLUSD",1721178508863,0.8402016,163.22,163.18,16.1279]
["bitfinex","SOLUSD",1721178509167,0.8402016,163.22,163.18,10.0]
["bitfinex","SOLUSD",1721178509576,0.8402016,163.22,163.17,0.17]
["bitfinex","SOLUSD",1721178510089,0.8402016,163.22,163.2,6.1271]
["bitfinex","SOLUSD",1721178510395,0.8402016,163.22,163.21,1.22514026]
["bitfinex","SOLUSD",1721178510545,0.8402016,163.22,163.18,10.0]
["bitfinex","SOLUSD",1721178510748,0.8402016,163.22,163.19,11.39509874]
["bitfinex","SOLUSD",1721178510965,0.8402016,163.22,163.2,10.0]
["bitfinex","SOLUSD",1721178511178,0.8402016,163.22,163.21,1.22501474]
["bitfinex","SOLUSD",1721178511853,0.8402016,163.22,163.21,1.56501474]
["bitfinex","SOLUSD",1721178512063,0.8402016,163.22,163.21,6.467]
["bitfinex","SOLUSD",1721178512246,0.8402016,163.22,163.21,0.34]
["bitfinex","SOLUSD",1721178512559,0.8402016,163.22,163.21,6.467]
["bitfinex","SOLUSD",1721178512753,0.8402016,163.22,163.21,7.69185003]
["bitfinex","SOLUSD",1721178512983,0.8402016,163.22,163.21,36.11185003]
["bitfinex","SOLUSD",1721178513150,0.8402016,163.22,163.21,16.467]
["bitfinex","SOLUSD",1721178513351,0.8402016,163.22,163.21,10.34]
["bitfinex","SOLUSD",1721178513552,0.8402016,163.22,163.21,11.39486007]
["bitfinex","SOLUSD",1721178514576,0.8402016,163.22,163.21,1.39486007]
["bitfinex","SOLUSD",1721178514879,0.8402016,163.22,163.21,6.467]
["bitfinex","SOLUSD",1721178515374,0.8402016,163.22,163.21,0.17]
["bitfinex","SOLUSD",1721178515872,0.8402016,163.22,163.21,6.467]
["bitfinex","SOLUSD",1721178516079,0.8402016,163.22,163.21,7.69175756]
["bitfinex","SOLUSD",1721178516281,0.8402016,163.22,163.21,1.39483832]
["bitfinex","SOLUSD",1721178516571,0.8402016,163.22,163.21,0.17]
["bitfinex","SOLUSD",1721178517363,0.8402016,163.22,163.21,6.297]
["bitfinex","SOLUSD",1721178517599,0.8402016,163.22,163.21,0.17]
["bitfinex","SOLUSD",1721178517960,0.8402016,163.22,163.21,1.22492016]
["bitfinex","SOLUSD",1721178518161,0.8402016,163.22,163.21,1.39492016]
["bitfinex","SOLUSD",1721178518393,0.8402016,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721178519202,6.9669016,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721178519392,0.8402016,163.22,163.15,1.22543174]
["bitfinex","SOLUSD",1721178519565,6.1271,163.21,163.14,10.0]
["bitfinex","SOLUSD",1721178519891,0.8402016,163.22,163.15,1.22543418]
["bitfinex","SOLUSD",1721178520282,6.9671016,163.22,163.15,1.22543418]
["bitfinex","SOLUSD",1721178520594,0.8402016,163.22,163.15,1.22543418]
["bitfinex","SOLUSD",1721178520896,6.127,163.21,163.15,1.22543418]
["bitfinex","SOLUSD",1721178521084,6.9669016,163.22,163.15,1.22543418]
["bitfinex","SOLUSD",1721178521465,6.1271,163.21,163.14,0.17]
["bitfinex","SOLUSD",1721178521665,6.1271,163.21,163.14,1.39546776]
["bitfinex","SOLUSD",1721178521867,28.2603,163.2,163.14,1.39546776]
["bitfinex","SOLUSD",1721178522063,22.1327,163.2,163.14,1.22546776]
["bitfinex","SOLUSD",1721178522267,22.1327,163.2,163.12,16.1304]
["bitfinex","SOLUSD",1721178522489,28.2602,163.2,163.13,0.17]
["bitfinex","SOLUSD",1721178522694,28.2602,163.2,163.13,1.22556163]
["bitfinex","SOLUSD",1721178522906,22.1327,163.2,163.15,10.0]
["bitfinex","SOLUSD",1721178523189,22.1327,163.2,163.14,0.17]
["bitfinex","SOLUSD",1721178523396,22.1327,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721178523693,22.1327,163.2,163.14,1.22548052]
["bitfinex","SOLUSD",1721178523887,22.1327,163.2,163.15,1.22556722]
["bitfinex","SOLUSD",1721178524388,28.2602,163.2,163.12,15.3254]
["bitfinex","SOLUSD",1721178524589,22.1327,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1721178524768,22.1327,163.2,163.13,16.13]
["bitfinex","SOLUSD",1721178524969,22.1327,163.2,163.14,1.22557671]
["bitfinex","SOLUSD",1721178525203,22.1327,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721178525389,22.1327,163.2,163.12,15.4954]
["bitfinex","SOLUSD",1721178525690,1.5319715,163.19,163.13,1.2255772]
["bitfinex","SOLUSD",1721178525905,6.1288,163.17,163.13,1.2255772]
["bitfinex","SOLUSD",1721178526196,6.1288,163.17,163.09,25.3286]
["bitfinex","SOLUSD",1721178526393,6.1288,163.17,163.09,31.4601]
["bitfinex","SOLUSD",1721178526569,1.53232481,163.16,163.09,31.4601]
["bitfinex","SOLUSD",1721178526769,6.1289,163.17,163.09,25.3286]
["bitfinex","SOLUSD",1721178526994,7.66134709,163.16,163.06,55.9935]
["bitfinex","SOLUSD",1721178527199,1.53234709,163.16,163.04,10.0]
["bitfinex","SOLUSD",1721178527507,1.53234709,163.16,163.05,1.22612681]
["bitfinex","SOLUSD",1721178527508,16.85544709,163.16,163.05,1.22612681]
["bitfinex","SOLUSD",1721178527677,6.1301,163.13,163.05,1.22612681]
["bitfinex","SOLUSD",1721178527868,6.1301,163.13,163.05,7.35912681]
["bitfinex","SOLUSD",1721178528289,1.53274674,163.15,163.05,16.55792681]
["bitfinex","SOLUSD",1721178528494,1.53272488,163.14,163.05,16.55792681]
["bitfinex","SOLUSD",1721178528683,6.1304,163.13,163.05,16.55792681]
["bitfinex","SOLUSD",1721178529069,1.53276509,163.16,163.07,15.3303]
["bitfinex","SOLUSD",1721178529275,6.1297,163.14,163.08,1.2262102]
["bitfinex","SOLUSD",1721178529579,6.5034,163.12,163.08,1.2262102]
["bitfinex","SOLUSD",1721178529776,6.1313,163.1,163.06,1.22621234]
["bitfinex","SOLUSD",1721178529981,7.664288,163.1,163.02,10.0]
["bitfinex","SOLUSD",1721178530200,1.532988,163.1,163.03,1.22639313]
["bitfinex","SOLUSD",1721178530792,6.1316,163.09,163.03,1.22639313]
["bitfinex","SOLUSD",1721178530971,1.53317948,163.08,163.03,1.22639313]
["bitfinex","SOLUSD",1721178531173,1.53317948,163.08,163.04,1.22654251]
["bitfinex","SOLUSD",1721178531374,1.53317948,163.08,163.02,1.22654284]
["bitfinex","SOLUSD",1721178531679,6.1315,163.09,163.02,1.22654284]
["bitfinex","SOLUSD",1721178531878,1.53314632,163.08,163.02,1.22654284]
["bitfinex","SOLUSD",1721178532099,6.1323,163.07,163.02,1.22654284]
["bitfinex","SOLUSD",1721178532311,1.53317689,163.11,163.02,1.22654284]
["bitfinex","SOLUSD",1721178532593,7.66456183,163.1,163.02,1.22654284]
["bitfinex","SOLUSD",1721178532799,1.53316183,163.1,163.02,1.22654284]
["bitfinex","SOLUSD",1721178533472,6.1315,163.1,163.02,1.22654284]
["bitfinex","SOLUSD",1721178533890,21.6245,163.12,163.02,1.22654284]
["bitfinex","SOLUSD",1721178534172,6.132,163.08,163.02,1.22654284]
["bitfinex","SOLUSD",1721178534769,6.1315,163.1,163.02,1.22654284]
["bitfinex","SOLUSD",1721178534971,6.1315,163.1,163.02,11.22654284]
["bitfinex","SOLUSD",1721178535273,7.66443201,163.1,163.02,11.22654284]
["bitfinex","SOLUSD",1721178535618,23.15747801,163.12,163.04,6.1334]
["bitfinex","SOLUSD",1721178535773,1.5328624,163.11,163.05,1.22628992]
["bitfinex","SOLUSD",1721178536089,1.53286855,163.11,163.03,1.22629484]
["bitfinex","SOLUSD",1721178536393,1.53294254,163.11,163.04,1.22635403]
["bitfinex","SOLUSD",1721178536591,1.53286887,163.11,163.05,1.22629509]
["bitfinex","SOLUSD",1721178536791,21.6245,163.12,163.05,1.22629509]
["bitfinex","SOLUSD",1721178537188,29.28781825,163.12,163.04,10.0]
["bitfinex","SOLUSD",1721178537370,6.1308,163.11,163.04,10.0]
["bitfinex","SOLUSD",1721178537579,6.1312,163.1,163.05,1.22625404]
["bitfinex","SOLUSD",1721178537777,6.1308,163.11,163.03,6.3038]
["bitfinex","SOLUSD",1721178537987,1.53282625,163.11,163.04,1.226261]
["bitfinex","SOLUSD",1721178538304,1.53282713,163.11,163.05,1.2262617]
["bitfinex","SOLUSD",1721178539006,6.1312,163.1,163.05,1.2262617]
["bitfinex","SOLUSD",1721178539173,21.6245,163.12,163.06,1.22632395]
["bitfinex","SOLUSD",1721178539579,23.15727274,163.12,163.06,1.22632395]
["bitfinex","SOLUSD",1721178540305,21.6245,163.12,163.07,1.22622317]
["bitfinex","SOLUSD",1721178540483,21.6245,163.12,163.08,1.22608865]
["bitfinex","SOLUSD",1721178540685,21.6245,163.12,163.09,1.22608865]
["bitfinex","SOLUSD",1721178541008,21.6245,163.12,163.07,1.22608883]
["bitfinex","SOLUSD",1721178541191,21.6245,163.12,163.05,10.0]
["bitfinex","SOLUSD",1721178541392,21.6245,163.12,163.06,1.22611518]
["bitfinex","SOLUSD",1721178541597,27.7552,163.12,163.06,1.22611518]
["bitfinex","SOLUSD",1721178541790,21.6245,163.12,163.06,1.22611518]
["bitfinex","SOLUSD",1721178542380,6.1309,163.11,163.03,1.22635459]
["bitfinex","SOLUSD",1721178542607,21.6245,163.12,163.05,10.0]
["bitfinex","SOLUSD",1721178542919,21.6245,163.12,163.06,1.22614006]
["bitfinex","SOLUSD",1721178543602,21.6245,163.12,163.06,11.22614006]
["bitfinex","SOLUSD",1721178543804,21.6245,163.12,163.06,10.0]
["bitfinex","SOLUSD",1721178544300,21.6245,163.12,163.06,25.3314]
["bitfinex","SOLUSD",1721178544476,21.6245,163.12,163.05,0.17]
["bitfinex","SOLUSD",1721178544680,21.6245,163.12,163.06,10.0]
["bitfinex","SOLUSD",1721178544901,21.6245,163.12,163.05,0.17]
["bitfinex","SOLUSD",1721178545105,6.1308,163.11,163.07,1.22611622]
["bitfinex","SOLUSD",1721178545305,21.6245,163.12,163.08,1.22622137]
["bitfinex","SOLUSD",1721178545601,21.6245,163.12,163.07,1.22611038]
["bitfinex","SOLUSD",1721178545903,27.7549,163.12,163.04,10.0]
["bitfinex","SOLUSD",1721178546106,27.7549,163.12,163.05,1.22617641]
["bitfinex","SOLUSD",1721178546107,6.1308,163.11,163.05,1.22617641]
["bitfinex","SOLUSD",1721178546404,21.6245,163.12,163.06,10.0]
["bitfinex","SOLUSD",1721178547001,21.6245,163.12,163.07,0.17]
["bitfinex","SOLUSD",1721178547386,21.6245,163.12,163.06,10.0]
["bitfinex","SOLUSD",1721178547702,21.6245,163.12,163.06,16.1323]
["bitfinex","SOLUSD",1721178547917,21.6245,163.12,163.07,1.22608727]
["bitfinex","SOLUSD",1721178548098,21.6245,163.12,163.08,1.22608727]
["bitfinex","SOLUSD",1721178548296,21.6245,163.12,163.06,10.0]
["bitfinex","SOLUSD",1721178548501,21.6245,163.12,163.07,0.17]
["bitfinex","SOLUSD",1721178549805,1.5325768,163.21,163.14,10.0]
["bitfinex","SOLUSD",1721178550011,0.8402016,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721178550215,0.8402016,163.22,163.17,1.22534979]
["bitfinex","SOLUSD",1721178550423,0.8402016,163.22,163.18,1.22530147]
["bitfinex","SOLUSD",1721178550606,0.8402016,163.22,163.18,1.22530656]
["bitfinex","SOLUSD",1721178550809,0.8402016,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721178551004,0.8402016,163.22,163.17,0.17]
["bitfinex","SOLUSD",1721178551611,0.8402016,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721178551911,0.8402016,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721178552211,0.8402016,163.22,163.11,10.0]
["bitfinex","SOLUSD",1721178552212,2.3718223,163.22,163.11,10.0]
["bitfinex","SOLUSD",1721178552403,2.3718223,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721178552600,6.1273,163.21,163.13,25.3243]
["bitfinex","SOLUSD",1721178552917,8.49909491,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721178553405,6.1273,163.21,163.12,16.3001]
["bitfinex","SOLUSD",1721178553712,0.8402016,163.22,163.15,16.1291]
["bitfinex","SOLUSD",1721178553896,0.8402016,163.22,163.16,0.17]
["bitfinex","SOLUSD",1721178554509,0.8402016,163.22,163.17,10.0]
["bitfinex","SOLUSD",1721178554704,0.8402016,163.22,163.18,1.2252599]
["bitfinex","SOLUSD",1721178555210,0.8402016,163.22,163.18,11.2252599]
["bitfinex","SOLUSD",1721178555524,0.8402016,163.22,163.16,16.2986]
["bitfinex","SOLUSD",1721178556021,0.8402016,163.22,163.18,10.0]
["bitfinex","SOLUSD",1721178556206,0.8402016,163.22,163.19,1.22519535]
["bitfinex","SOLUSD",1721178556411,0.8402016,163.22,163.18,10.0]
["bitfinex","SOLUSD",1721178556711,0.8402016,163.22,163.16,16.2989]
["bitfinex","SOLUSD",1721178556918,0.8402016,163.22,163.16,16.2988]
["bitfinex","SOLUSD",1721178557124,0.8402016,163.22,163.2,10.0]
["bitfinex","SOLUSD",1721178557300,0.8402016,163.22,163.21,36.1120431]
["bitfinex","SOLUSD",1721178557501,0.8402016,163.22,163.21,50.2046]
["bitfinex","SOLUSD",1721178558199,0.6602016,163.22,163.21,50.2046]
["bitfinex","SOLUSD",1721178558440,0.6602016,163.22,163.21,58.45078734]
["bitfinex","SOLUSD",1721178558595,1.6e-06,163.22,163.21,77.49949212]
["bitfinex","SOLUSD",1721178558801,1.6e-06,163.22,163.21,137.64404779]
["bitfinex","SOLUSD",1721178559201,2.36184194,163.34,163.29,59.8541]
["bitfinex","SOLUSD",1721178559405,2.36184194,163.34,163.29,88.7741]
["bitfinex","SOLUSD",1721178559599,2.36184194,163.34,163.29,70.3541]
["bitfinex","SOLUSD",1721178559918,2.36184194,163.34,163.29,21.224427]
["bitfinex","SOLUSD",1721178560117,2.36184194,163.34,163.29,10.0]
["bitfinex","SOLUSD",1721178560321,2.36184194,163.34,163.27,11.22454423]
["bitfinex","SOLUSD",1721178560505,2.36184194,163.34,163.29,10.0]
["bitfinex","SOLUSD",1721178560909,2.36184194,163.34,163.29,11.22457523]
["bitfinex","SOLUSD",1721178561107,2.36184194,163.34,163.26,10.0]
["bitfinex","SOLUSD",1721178561108,1.53063921,163.33,163.26,10.0]
["bitfinex","SOLUSD",1721178561295,6.1231,163.32,163.27,1.22474014]
["bitfinex","SOLUSD",1721178561495,18.51396223,163.3,163.23,1.22476978]
["bitfinex","SOLUSD",1721178561698,18.51396223,163.3,163.24,1.22487163]
["bitfinex","SOLUSD",1721178561905,16.983,163.3,163.24,1.22487163]
["bitfinex","SOLUSD",1721178562309,16.983,163.3,163.24,7.35077163]
["bitfinex","SOLUSD",1721178562531,16.983,163.3,163.25,10.0]
["bitfinex","SOLUSD",1721178562819,1.53092576,163.29,163.22,10.0]
["bitfinex","SOLUSD",1721178563008,1.53092576,163.29,163.21,10.0]
["bitfinex","SOLUSD",1721178563009,18.51424686,163.3,163.23,1.22499749]
["bitfinex","SOLUSD",1721178563210,18.51424686,163.3,163.24,10.0]
["bitfinex","SOLUSD",1721178563211,16.983,163.3,163.24,10.0]
["bitfinex","SOLUSD",1721178563418,23.107,163.3,163.24,1.22469274]
["bitfinex","SOLUSD",1721178563741,16.983,163.3,163.25,1.22486948]
["bitfinex","SOLUSD",1721178564102,7.65519466,163.29,163.2,16.1272]
["bitfinex","SOLUSD",1721178564406,6.1245,163.28,163.2,10.0]
["bitfinex","SOLUSD",1721178564615,6.1245,163.28,163.21,1.22503017]
["bitfinex","SOLUSD",1721178564818,1.53132885,163.27,163.21,1.22503017]
["bitfinex","SOLUSD",1721178565014,1.53136782,163.28,163.21,1.22503017]
["bitfinex","SOLUSD",1721178565211,16.983,163.3,163.23,10.0]
["bitfinex","SOLUSD",1721178565408,1.5311068,163.29,163.2,10.0]
["bitfinex","SOLUSD",1721178565817,6.1245,163.28,163.21,1.22504239]
["bitfinex","SOLUSD",1721178566018,1.53128934,163.28,163.21,1.22504239]
["bitfinex","SOLUSD",1721178566211,1.53128934,163.29,163.21,16.54234239]
["bitfinex","SOLUSD",1721178566406,16.983,163.3,163.23,15.3151]
["bitfinex","SOLUSD",1721178566599,16.983,163.3,163.24,1.22487027]
["bitfinex","SOLUSD",1721178566922,16.983,163.3,163.24,11.22487027]
["bitfinex","SOLUSD",1721178567129,6.1249,163.27,163.25,1.22485294]
["bitfinex","SOLUSD",1721178567426,16.983,163.3,163.23,1.22496932]
["bitfinex","SOLUSD",1721178567601,16.983,163.3,163.24,1.22491708]
["bitfinex","SOLUSD",1721178567801,1.53114664,163.29,163.22,1.22491731]
["bitfinex","SOLUSD",1721178568006,6.0771,163.25,163.16,10.0]
["bitfinex","SOLUSD",1721178568208,6.1277,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721178568609,1.53168093,163.24,163.13,10.0]
["bitfinex","SOLUSD",1721178568803,28.92,163.22,163.09,20.0]
["bitfinex","SOLUSD",1721178569002,6.1282,163.18,163.1,30.0]
["bitfinex","SOLUSD",1721178569199,1.53224947,163.17,163.1,30.0]
["bitfinex","SOLUSD",1721178569401,16.4444,163.16,163.09,10.0]
["bitfinex","SOLUSD",1721178569620,7.60952985,163.15,163.05,20.0]
["bitfinex","SOLUSD",1721178569825,1.53263488,163.14,163.06,1.2261079]
["bitfinex","SOLUSD",1721178570007,1.53261615,163.14,163.05,20.0]
["bitfinex","SOLUSD",1721178570413,1.53261615,163.14,163.06,1.22607706]
["bitfinex","SOLUSD",1721178570618,1.53261615,163.14,163.06,1.22622547]
["bitfinex","SOLUSD",1721178570818,1.53261615,163.14,163.07,6.1322]
["bitfinex","SOLUSD",1721178571007,6.0771,163.15,163.1,10.0]
["bitfinex","SOLUSD",1721178571207,6.0771,163.15,163.11,1.22581548]
["bitfinex","SOLUSD",1721178571424,16.4444,163.16,163.12,10.0]
["bitfinex","SOLUSD",1721178571733,6.0771,163.19,163.13,1.22570345]
["bitfinex","SOLUSD",1721178571906,6.0771,163.19,163.15,10.0]
["bitfinex","SOLUSD",1721178572115,7.60894845,163.24,163.16,11.22547876]
["bitfinex","SOLUSD",1721178572519,7.60894845,163.24,163.16,17.35437876]
["bitfinex","SOLUSD",1721178572716,7.60894845,163.24,163.16,6.1289]
["bitfinex","SOLUSD",1721178572953,7.60894845,163.24,163.17,0.69406908]
["bitfinex","SOLUSD",1721178573143,7.60894845,163.24,163.18,0.69407077]
["bitfinex","SOLUSD",1721178573430,6.0771,163.24,163.18,0.69407077]
["bitfinex","SOLUSD",1721178573807,6.0771,163.24,163.19,10.0]
["bitfinex","SOLUSD",1721178574014,6.0771,163.24,163.2,0.69349083]
["bitfinex","SOLUSD",1721178574216,6.0771,163.24,163.21,0.69355861]
["bitfinex","SOLUSD",1721178574408,16.4444,163.25,163.22,10.0]
["bitfinex","SOLUSD",1721178574605,8.16210656,163.29,163.23,0.69308319]
["bitfinex","SOLUSD",1721178574847,8.16210656,163.29,163.24,0.69283571]
["bitfinex","SOLUSD",1721178574848,6.6304,163.29,163.24,0.69283571]
["bitfinex","SOLUSD",1721178575014,6.6304,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1721178575330,33.1044,163.3,163.26,16.1251]
["bitfinex","SOLUSD",1721178575537,33.1044,163.3,163.26,10.0]
["bitfinex","SOLUSD",1721178575735,33.1044,163.3,163.25,25.3135]
["bitfinex","SOLUSD",1721178576422,33.1044,163.3,163.26,0.69203944]
["bitfinex","SOLUSD",1721178576628,33.1044,163.3,163.27,0.69203944]
["bitfinex","SOLUSD",1721178576842,33.1044,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721178577210,33.1044,163.3,163.25,31.439]
["bitfinex","SOLUSD",1721178577823,33.1044,163.3,163.24,10.0]
["bitfinex","SOLUSD",1721178578227,33.1044,163.3,163.25,10.6922077]
["bitfinex","SOLUSD",1721178578423,33.1044,163.3,163.27,15.312]
["bitfinex","SOLUSD",1721178578628,33.1044,163.3,163.28,0.69202083]
["bitfinex","SOLUSD",1721178579017,33.1044,163.3,163.23,10.17]
["bitfinex","SOLUSD",1721178579341,6.1246,163.28,163.21,10.0]
["bitfinex","SOLUSD",1721178579515,1.53101135,163.29,163.21,10.0]
["bitfinex","SOLUSD",1721178579516,7.65501135,163.29,163.21,10.0]
["bitfinex","SOLUSD",1721178579711,1.53101135,163.29,163.21,10.0]
["bitfinex","SOLUSD",1721178580033,6.1248,163.27,163.21,10.0]
["bitfinex","SOLUSD",1721178580225,6.1244,163.28,163.21,0.69292984]
["bitfinex","SOLUSD",1721178580443,33.1044,163.3,163.22,0.69311631]
["bitfinex","SOLUSD",1721178580444,7.65610887,163.27,163.22,0.69311631]
["bitfinex","SOLUSD",1721178580637,1.53139776,163.29,163.22,0.69311631]
["bitfinex","SOLUSD",1721178580840,6.1248,163.27,163.22,0.69311631]
["bitfinex","SOLUSD",1721178581137,6.1245,163.28,163.22,0.69311631]
["bitfinex","SOLUSD",1721178581443,1.5313996,163.27,163.2,0.69333405]
["bitfinex","SOLUSD",1721178581626,1.5313996,163.27,163.21,0.69333405]
["bitfinex","SOLUSD",1721178582014,33.1044,163.3,163.17,15.3213]
["bitfinex","SOLUSD",1721178582015,1.53140207,163.26,163.17,10.0]
["bitfinex","SOLUSD",1721178582309,33.1044,163.3,163.17,10.0]
["bitfinex","SOLUSD",1721178582310,6.2271,163.24,163.18,0.69367727]
["bitfinex","SOLUSD",1721178582745,1.53168808,163.23,163.18,0.69367727]
["bitfinex","SOLUSD",1721178583039,1.53168808,163.23,163.14,25.3242]
["bitfinex","SOLUSD",1721178583238,1.53168808,163.23,163.12,10.0]
["bitfinex","SOLUSD",1721178583419,6.1275,163.2,163.13,0.6948955]
["bitfinex","SOLUSD",1721178583617,7.65908286,163.21,163.13,0.6948955]
["bitfinex","SOLUSD",1721178583940,6.1279,163.19,163.13,0.6948955]
["bitfinex","SOLUSD",1721178584234,1.5321714,163.19,163.13,0.6948955]
["bitfinex","SOLUSD",1721178584441,1.53215895,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1721178584623,15.7262,163.22,163.15,10.69434797]
["bitfinex","SOLUSD",1721178584829,1.53182263,163.21,163.15,0.69434797]
["bitfinex","SOLUSD",1721178585041,17.25826149,163.22,163.15,0.69434797]
["bitfinex","SOLUSD",1721178585216,15.7262,163.22,163.15,10.69434797]
["bitfinex","SOLUSD",1721178585533,15.7262,163.22,163.15,0.69434797]
["bitfinex","SOLUSD",1721178585734,1.53184244,163.21,163.13,10.0]
["bitfinex","SOLUSD",1721178585948,1.5320613,163.2,163.14,0.69492214]
["bitfinex","SOLUSD",1721178586111,7.6597613,163.2,163.14,0.69492214]
["bitfinex","SOLUSD",1721178586543,1.53213364,163.21,163.15,0.69509575]
["bitfinex","SOLUSD",1721178586841,7.65963249,163.2,163.15,0.69509575]
["bitfinex","SOLUSD",1721178587141,7.65963249,163.2,163.13,0.69486322]
["bitfinex","SOLUSD",1721178587437,1.53213633,163.21,163.14,15.324]
["bitfinex","SOLUSD",1721178587630,1.53213633,163.21,163.15,0.69468394]
["bitfinex","SOLUSD",1721178587829,15.7262,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1721178588036,15.7262,163.22,163.17,10.69434112]
["bitfinex","SOLUSD",1721178588238,15.7262,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721178588425,1.53181921,163.27,163.22,15.316]
["bitfinex","SOLUSD",1721178588426,15.6084,163.27,163.22,15.316]
["bitfinex","SOLUSD",1721178588618,15.6084,163.27,163.23,0.69296614]
["bitfinex","SOLUSD",1721178588816,1.45073829,163.26,163.17,10.0]
["bitfinex","SOLUSD",1721178589024,1.45073829,163.26,163.18,0.69399732]
["bitfinex","SOLUSD",1721178589331,1.53156825,163.26,163.18,6.82209732]
["bitfinex","SOLUSD",1721178589634,1.53156825,163.26,163.19,10.0]
["bitfinex","SOLUSD",1721178589831,1.53156825,163.26,163.2,0.69349334]
["bitfinex","SOLUSD",1721178590044,7.65676825,163.26,163.21,0.69349401]
["bitfinex","SOLUSD",1721178590342,1.53156825,163.26,163.17,10.0]
["bitfinex","SOLUSD",1721178590519,17.13976265,163.27,163.2,10.0]
["bitfinex","SOLUSD",1721178590722,15.6084,163.27,163.2,10.0]
["bitfinex","SOLUSD",1721178591045,15.6084,163.27,163.2,6.1273]
["bitfinex","SOLUSD",1721178591247,15.6084,163.27,163.2,10.0]
["bitfinex","SOLUSD",1721178591846,1.5313632,163.26,163.17,21.4487]
["bitfinex","SOLUSD",1721178592047,7.6568632,163.26,163.17,21.4487]
["bitfinex","SOLUSD",1721178592244,6.1265,163.23,163.18,10.0]
["bitfinex","SOLUSD",1721178592448,1.53176962,163.25,163.16,10.0]
["bitfinex","SOLUSD",1721178592637,7.65726962,163.25,163.17,10.0]
["bitfinex","SOLUSD",1721178592825,7.65726962,163.25,163.16,16.1289]
["bitfinex","SOLUSD",1721178593030,1.53176962,163.25,163.16,10.0]
["bitfinex","SOLUSD",1721178593225,6.1267,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721178593523,6.1263,163.23,163.14,16.1296]
["bitfinex","SOLUSD",1721178593841,1.53182837,163.25,163.14,16.1293]
["bitfinex","SOLUSD",1721178594050,6.1268,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721178594640,7.65742837,163.25,163.16,6.1288]
["bitfinex","SOLUSD",1721178595352,6.1263,163.23,163.15,10.0]
["bitfinex","SOLUSD",1721178595652,6.1271,163.21,163.13,25.3245]
["bitfinex","SOLUSD",1721178595957,1.53198821,163.25,163.13,25.3245]
["bitfinex","SOLUSD",1721178596122,6.1267,163.22,163.13,31.4545]
["bitfinex","SOLUSD",1721178596327,7.65899774,163.21,163.13,15.3245]
["bitfinex","SOLUSD",1721178596523,1.53199063,163.2,163.13,15.3245]
["bitfinex","SOLUSD",1721178596835,1.53199063,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721178597039,6.3597,163.18,163.1,16.1309]
["bitfinex","SOLUSD",1721178597248,6.3597,163.18,163.09,10.0]
["bitfinex","SOLUSD",1721178597249,1.53222622,163.17,163.09,10.0]
["bitfinex","SOLUSD",1721178597454,6.1292,163.16,163.09,10.0]
["bitfinex","SOLUSD",1721178598034,1.53222622,163.17,163.09,10.0]
["bitfinex","SOLUSD",1721178598227,1.53222622,163.17,163.09,20.0]
["bitfinex","SOLUSD",1721178598637,7.66082622,163.17,163.09,20.0]
["bitfinex","SOLUSD",1721178598835,22.5289,163.18,163.09,20.0]
["bitfinex","SOLUSD",1721178599157,22.5289,163.18,163.11,10.0]
["bitfinex","SOLUSD",1721178599449,1.53218983,163.17,163.09,35.3284]
["bitfinex","SOLUSD",1721178599631,1.53218983,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1721178599938,8.03450747,163.22,163.12,16.1301]
["bitfinex","SOLUSD",1721178600137,6.1273,163.21,163.13,6.13]
["bitfinex","SOLUSD",1721178600335,6.5022,163.22,163.15,6.1292]
["bitfinex","SOLUSD",1721178600526,6.5022,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1721178600730,6.5022,163.22,163.16,16.1288]
["bitfinex","SOLUSD",1721178600933,6.5022,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721178601132,6.5022,163.22,163.17,15.3207]
["bitfinex","SOLUSD",1721178601357,6.5022,163.22,163.16,16.1288]
["bitfinex","SOLUSD",1721178601530,6.1271,163.21,163.14,15.4939]
["bitfinex","SOLUSD",1721178601732,6.1271,163.21,163.14,0.17]
["bitfinex","SOLUSD",1721178601933,8.03384728,163.22,163.14,26.1293]
["bitfinex","SOLUSD",1721178602133,8.03384728,163.22,163.13,0.17]
["bitfinex","SOLUSD",1721178602440,6.5022,163.22,163.15,10.0]
["bitfinex","SOLUSD",1721178602749,1.53180545,163.21,163.14,15.3235]
["bitfinex","SOLUSD",1721178602968,8.03400545,163.22,163.15,6.1292]
["bitfinex","SOLUSD",1721178603154,14.16080545,163.22,163.14,15.3235]
["bitfinex","SOLUSD",1721178603335,6.5022,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1721178603532,6.5022,163.22,163.19,10.0]
["bitfinex","SOLUSD",1721178603859,6.3082,163.27,163.21,6.1267]
["bitfinex","SOLUSD",1721178604058,6.3082,163.27,163.2,15.3179]
["bitfinex","SOLUSD",1721178604248,12.433,163.27,163.19,6.1277]
["bitfinex","SOLUSD",1721178604447,12.4333,163.27,163.18,6.1281]
["bitfinex","SOLUSD",1721178604752,6.1252,163.26,163.18,6.1281]
["bitfinex","SOLUSD",1721178604958,7.83960948,163.27,163.19,25.3189]
["bitfinex","SOLUSD",1721178605156,7.83960948,163.27,163.21,6.127]
["bitfinex","SOLUSD",1721178605332,16.0644,163.28,163.25,6.1252]
["bitfinex","SOLUSD",1721178606236,16.0644,163.28,163.24,21.4403]
["bitfinex","SOLUSD",1721178606637,16.0644,163.28,163.22,20.0]
["bitfinex","SOLUSD",1721178606939,16.0644,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721178607142,16.0644,163.28,163.22,26.1266]
["bitfinex","SOLUSD",1721178607348,16.0644,163.28,163.22,20.0]
["bitfinex","SOLUSD",1721178607532,16.0644,163.28,163.23,15.3151]
["bitfinex","SOLUSD",1721178607735,16.0644,163.28,163.24,10.0]
["bitfinex","SOLUSD",1721178607988,16.0644,163.28,163.23,21.441]
["bitfinex","SOLUSD",1721178608166,16.0644,163.28,163.25,25.3135]
["bitfinex","SOLUSD",1721178608333,16.983,163.3,163.27,6.1247]
["bitfinex","SOLUSD",1721178608535,16.983,163.3,163.29,16.124]
["bitfinex","SOLUSD",1721178608849,16.983,163.3,163.29,34.714]
["bitfinex","SOLUSD",1721178609053,16.983,163.3,163.29,34.884]
["bitfinex","SOLUSD",1721178609259,16.983,163.3,163.29,16.464]
["bitfinex","SOLUSD",1721178609438,16.983,163.3,163.29,16.294]
["bitfinex","SOLUSD",1721178609637,16.983,163.3,163.29,16.464]
["bitfinex","SOLUSD",1721178610368,16.983,163.3,163.29,34.884]
["bitfinex","SOLUSD",1721178610538,16.983,163.3,163.29,36.3006532]
["bitfinex","SOLUSD",1721178611547,16.983,163.3,163.29,56.3006532]
["bitfinex","SOLUSD",1721178611750,16.983,163.3,163.29,16.124]
["bitfinex","SOLUSD",1721178611949,16.983,163.3,163.29,34.544]
["bitfinex","SOLUSD",1721178612482,16.983,163.3,163.29,54.544]
["bitfinex","SOLUSD",1721178612842,16.983,163.3,163.29,34.544]
["bitfinex","SOLUSD",1721178613042,16.983,163.3,163.29,34.884]
["bitfinex","SOLUSD",1721178613469,16.983,163.3,163.29,16.124]
["bitfinex","SOLUSD",1721178614464,16.983,163.3,163.29,34.544]
["bitfinex","SOLUSD",1721178614847,16.983,163.3,163.29,34.884]
["bitfinex","SOLUSD",1721178615048,16.983,163.3,163.29,54.884]
["bitfinex","SOLUSD",1721178615465,16.803,163.3,163.29,56.3006532]
["bitfinex","SOLUSD",1721178615665,16.803,163.3,163.29,86.3006532]
["bitfinex","SOLUSD",1721178616288,16.803,163.3,163.29,66.124]
["bitfinex","SOLUSD",1721178616648,16.803,163.3,163.29,46.124]
["bitfinex","SOLUSD",1721178617156,16.803,163.3,163.29,16.124]
["bitfinex","SOLUSD",1721178617560,16.803,163.3,163.29,34.544]
["bitfinex","SOLUSD",1721178617959,16.803,163.3,163.29,35.9606532]
["bitfinex","SOLUSD",1721178618170,16.303,163.3,163.29,85.9606532]
["bitfinex","SOLUSD",1721178618380,16.303,163.3,163.29,86.3006532]
["bitfinex","SOLUSD",1721178618754,16.303,163.3,163.29,85.9606532]
["bitfinex","SOLUSD",1721178618948,16.303,163.3,163.29,66.124]
["bitfinex","SOLUSD",1721178619257,16.303,163.3,163.29,36.124]
["bitfinex","SOLUSD",1721178619959,16.303,163.3,163.29,16.124]
["bitfinex","SOLUSD",1721178620147,16.303,163.3,163.29,16.294]
["bitfinex","SOLUSD",1721178621452,16.303,163.3,163.29,16.464]
["bitfinex","SOLUSD",1721178621665,16.303,163.3,163.29,16.294]
["bitfinex","SOLUSD",1721178622472,16.303,163.3,163.29,35.9606532]
["bitfinex","SOLUSD",1721178622781,2.36184194,163.34,163.3,49.8528]
["bitfinex","SOLUSD",1721178623015,2.36184194,163.34,163.3,51.26936644]
["bitfinex","SOLUSD",1721178623181,2.36184194,163.34,163.33,72.0417]
["bitfinex","SOLUSD",1721178623360,2.36184194,163.34,163.33,104.5117]
["bitfinex","SOLUSD",1721178623765,2.36184194,163.34,163.33,104.6817]
["bitfinex","SOLUSD",1721178624271,2.36184194,163.34,163.33,123.1017]
["bitfinex","SOLUSD",1721178624470,2.36184194,163.34,163.33,104.6817]
["bitfinex","SOLUSD",1721178624671,2.36184194,163.34,163.33,41.4289]
["bitfinex","SOLUSD",1721178624990,2.36184194,163.34,163.33,21.4289]
["bitfinex","SOLUSD",1721178625294,2.36184194,163.34,163.31,40.6159]
["bitfinex","SOLUSD",1721178625295,2.36184194,163.34,163.31,10.0]
["bitfinex","SOLUSD",1721178625462,2.36184194,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1721178625662,2.36184194,163.34,163.31,10.0]
["bitfinex","SOLUSD",1721178626187,2.36184194,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1721178626364,2.36184194,163.34,163.33,15.3064]
["bitfinex","SOLUSD",1721178626971,2.36184194,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1721178627877,2.36184194,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1721178629074,2.36184194,163.34,163.33,16.1225]
["bitfinex","SOLUSD",1721178629488,2.36184194,163.34,163.33,26.4625]
["bitfinex","SOLUSD",1721178629721,2.36184194,163.34,163.33,16.4625]
["bitfinex","SOLUSD",1721178629885,2.36184194,163.34,163.33,26.2925]
["bitfinex","SOLUSD",1721178630086,2.36184194,163.34,163.33,26.1225]
["bitfinex","SOLUSD",1721178630785,2.36184194,163.34,163.33,44.5425]
["bitfinex","SOLUSD",1721178630987,2.36184194,163.34,163.33,26.4625]
["bitfinex","SOLUSD",1721178631514,4.194e-05,163.34,163.33,44.8825]
["bitfinex","SOLUSD",1721178634210,4.194e-05,163.34,163.33,26.4625]
["bitfinex","SOLUSD",1721178636415,4.194e-05,163.34,163.33,44.8825]
["bitfinex","SOLUSD",1721178636794,4.194e-05,163.34,163.33,96.29880625]
["bitfinex","SOLUSD",1721178636986,7.54e-06,163.38,163.37,90.4489]
["bitfinex","SOLUSD",1721178637184,22.25992549,163.5,163.37,151.39090062]
["bitfinex","SOLUSD",1721178637389,22.25992549,163.5,163.49,21.4079]
["bitfinex","SOLUSD",1721178637618,22.25992549,163.5,163.49,15.2914]
["bitfinex","SOLUSD",1721178637800,22.25992549,163.5,163.41,50.89]
["bitfinex","SOLUSD",1721178637801,22.25992549,163.5,163.38,8.47191395]
["bitfinex","SOLUSD",1721178638012,22.25992549,163.5,163.42,15.2971]
["bitfinex","SOLUSD",1721178638013,1.52932631,163.49,163.42,15.2971]
["bitfinex","SOLUSD",1721178638205,22.25992549,163.5,163.42,25.2971]
["bitfinex","SOLUSD",1721178638407,22.25992549,163.5,163.44,6.1181]
["bitfinex","SOLUSD",1721178638709,22.25992549,163.5,163.44,10.0]
["bitfinex","SOLUSD",1721178638917,22.25992549,163.5,163.46,6.1176]
["bitfinex","SOLUSD",1721178639090,22.25992549,163.5,163.45,6.118]
["bitfinex","SOLUSD",1721178639294,1.52901543,163.49,163.43,15.2962]
["bitfinex","SOLUSD",1721178639495,7.64638068,163.48,163.39,6.12]
["bitfinex","SOLUSD",1721178639693,1.52938068,163.48,163.46,6.1176]
["bitfinex","SOLUSD",1721178640018,1.52913971,163.47,163.39,16.12]
["bitfinex","SOLUSD",1721178640238,6.1185,163.44,163.38,10.0]
["bitfinex","SOLUSD",1721178640398,21.637,163.45,163.34,10.0]
["bitfinex","SOLUSD",1721178640716,1.52977433,163.44,163.34,10.0]
["bitfinex","SOLUSD",1721178641224,1.52977433,163.44,163.27,16.2168]
["bitfinex","SOLUSD",1721178641225,21.637,163.45,163.4,10.0]
["bitfinex","SOLUSD",1721178641515,21.637,163.45,163.39,6.1201]
["bitfinex","SOLUSD",1721178641702,21.637,163.45,163.37,20.0]
["bitfinex","SOLUSD",1721178641903,21.637,163.45,163.39,10.0]
["bitfinex","SOLUSD",1721178642121,21.637,163.45,163.41,6.1192]
["bitfinex","SOLUSD",1721178642292,21.637,163.45,163.44,15.2961]
["bitfinex","SOLUSD",1721178642499,6.0609,163.45,163.43,10.0]
["bitfinex","SOLUSD",1721178642822,21.68452549,163.5,163.45,25.295]
["bitfinex","SOLUSD",1721178643037,21.68452549,163.5,163.45,10.0]
["bitfinex","SOLUSD",1721178643315,1.52909828,163.49,163.42,10.0]
["bitfinex","SOLUSD",1721178643501,21.68452549,163.5,163.46,6.1173]
["bitfinex","SOLUSD",1721178643701,21.68452549,163.5,163.45,15.2948]
["bitfinex","SOLUSD",1721178643908,21.68452549,163.5,163.42,16.1191]
["bitfinex","SOLUSD",1721178644301,21.68452549,163.5,163.46,6.1175]
["bitfinex","SOLUSD",1721178644502,21.68452549,163.5,163.44,25.2956]
["bitfinex","SOLUSD",1721178644503,21.68452549,163.5,163.44,15.2956]
["bitfinex","SOLUSD",1721178644704,21.68452549,163.5,163.44,21.414]
["bitfinex","SOLUSD",1721178644920,21.68452549,163.5,163.44,15.2956]
["bitfinex","SOLUSD",1721178645830,21.68452549,163.5,163.42,20.0]
["bitfinex","SOLUSD",1721178646123,21.68452549,163.5,163.4,15.2994]
["bitfinex","SOLUSD",1721178646306,1.52928109,163.49,163.41,6.1193]
["bitfinex","SOLUSD",1721178646505,1.5292876,163.49,163.4,15.2994]
["bitfinex","SOLUSD",1721178646715,7.6459876,163.49,163.4,21.4193]
["bitfinex","SOLUSD",1721178646936,1.52939407,163.49,163.41,10.0]
["bitfinex","SOLUSD",1721178647225,21.68452549,163.5,163.45,6.1179]
["bitfinex","SOLUSD",1721178647403,21.68452549,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1721178647598,21.68452549,163.5,163.43,15.2966]
["bitfinex","SOLUSD",1721178647804,21.68452549,163.5,163.41,10.0]
["bitfinex","SOLUSD",1721178648419,21.68452549,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1721178648611,21.68452549,163.5,163.43,10.0]
["bitfinex","SOLUSD",1721178648812,21.68452549,163.5,163.44,6.1182]
["bitfinex","SOLUSD",1721178649001,21.68452549,163.5,163.44,6.1183]
["bitfinex","SOLUSD",1721178649621,21.68452549,163.5,163.43,16.1187]
["bitfinex","SOLUSD",1721178649802,21.68452549,163.5,163.42,15.2976]
["bitfinex","SOLUSD",1721178650007,21.68452549,163.5,163.42,21.4166]
["bitfinex","SOLUSD",1721178650318,21.68452549,163.5,163.43,6.1187]
["bitfinex","SOLUSD",1721178650927,1.52917526,163.49,163.41,10.0]
["bitfinex","SOLUSD",1721178651249,21.68452549,163.5,163.45,10.0]
["bitfinex","SOLUSD",1721178651524,21.68452549,163.5,163.45,15.2942]
["bitfinex","SOLUSD",1721178651703,21.68452549,163.5,163.41,35.2982]
["bitfinex","SOLUSD",1721178652111,21.68452549,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1721178652326,21.68452549,163.5,163.41,35.2982]
["bitfinex","SOLUSD",1721178652616,21.68452549,163.5,163.46,6.1175]
["bitfinex","SOLUSD",1721178652923,21.68452549,163.5,163.46,15.2935]
["bitfinex","SOLUSD",1721178653310,21.68452549,163.5,163.42,25.2971]
["bitfinex","SOLUSD",1721178653842,21.68452549,163.5,163.44,6.1181]
["bitfinex","SOLUSD",1721178654050,21.68452549,163.5,163.45,21.413]
["bitfinex","SOLUSD",1721178654216,21.68452549,163.5,163.45,15.295]
["bitfinex","SOLUSD",1721178654545,0.03852549,163.5,163.47,15.2925]
["bitfinex","SOLUSD",1721178654732,0.03852549,163.5,163.47,21.4098]
["bitfinex","SOLUSD",1721178654935,0.03852549,163.5,163.43,50.5927]
["bitfinex","SOLUSD",1721178654936,0.03852549,163.5,163.44,15.2959]
["bitfinex","SOLUSD",1721178655129,15.5891,163.48,163.41,25.2988]
["bitfinex","SOLUSD",1721178655319,15.5891,163.48,163.41,15.2988]
["bitfinex","SOLUSD",1721178655521,15.5891,163.48,163.43,15.2961]
["bitfinex","SOLUSD",1721178655739,15.5891,163.48,163.39,20.0]
["bitfinex","SOLUSD",1721178655937,15.5891,163.48,163.35,30.608]
["bitfinex","SOLUSD",1721178655938,6.1177,163.46,163.35,30.608]
["bitfinex","SOLUSD",1721178656119,1.5298604,163.45,163.37,15.3025]
["bitfinex","SOLUSD",1721178656322,1.5298604,163.45,163.38,6.1204]
["bitfinex","SOLUSD",1721178656513,1.5298604,163.45,163.37,21.4235]
["bitfinex","SOLUSD",1721178656919,15.4627,163.43,163.37,21.4235]
["bitfinex","SOLUSD",1721178657121,7.6496151,163.42,163.33,6.1224]
["bitfinex","SOLUSD",1721178657327,6.5687,163.36,163.28,15.3104]
["bitfinex","SOLUSD",1721178657528,1.53066315,163.35,163.29,6.1238]
["bitfinex","SOLUSD",1721178657723,1.53066315,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721178658130,1.53066315,163.35,163.28,15.3104]
["bitfinex","SOLUSD",1721178658526,1.53066315,163.35,163.28,21.4347]
["bitfinex","SOLUSD",1721178659023,7.65246315,163.35,163.26,6.1248]
["bitfinex","SOLUSD",1721178659442,1.53066315,163.35,163.27,6.1247]
["bitfinex","SOLUSD",1721178660055,1.53066315,163.35,163.18,10.0]
["bitfinex","SOLUSD",1721178660056,40.101,163.33,163.18,10.0]
["bitfinex","SOLUSD",1721178660251,21.681,163.31,163.18,10.0]
["bitfinex","SOLUSD",1721178660565,1.53139802,163.3,163.18,10.0]
["bitfinex","SOLUSD",1721178660722,1.53141268,163.29,163.18,10.0]
["bitfinex","SOLUSD",1721178661145,1.53141268,163.29,163.2,6.1273]
["bitfinex","SOLUSD",1721178661333,26.07561268,163.29,163.2,6.1273]
["bitfinex","SOLUSD",1721178661543,6.1245,163.28,163.19,21.447]
["bitfinex","SOLUSD",1721178661729,1.53168912,163.27,163.19,21.447]
["bitfinex","SOLUSD",1721178661922,18.42,163.29,163.19,21.447]
["bitfinex","SOLUSD",1721178661923,1.53168958,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1721178662731,1.53168958,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721178663035,1.53168878,163.28,163.21,15.3168]
["bitfinex","SOLUSD",1721178663235,1.53168878,163.28,163.23,6.126]
["bitfinex","SOLUSD",1721178663431,1.53168878,163.28,163.21,21.4436]
["bitfinex","SOLUSD",1721178663932,1.53168878,163.28,163.19,40.6382]
["bitfinex","SOLUSD",1721178664140,1.53130861,163.27,163.19,30.6382]
["bitfinex","SOLUSD",1721178664351,7.65518273,163.3,163.21,15.3176]
["bitfinex","SOLUSD",1721178664670,1.53150017,163.29,163.23,15.3151]
["bitfinex","SOLUSD",1721178664830,1.53150017,163.29,163.19,40.6382]
["bitfinex","SOLUSD",1721178664831,23.21219282,163.31,163.21,20.0]
["bitfinex","SOLUSD",1721178665024,21.681,163.31,163.24,30.6291]
["bitfinex","SOLUSD",1721178665226,21.681,163.31,163.28,15.3108]
["bitfinex","SOLUSD",1721178665631,21.681,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1721178665843,21.681,163.31,163.29,6.124]
["bitfinex","SOLUSD",1721178666159,1.53104249,163.3,163.24,6.1257]
["bitfinex","SOLUSD",1721178666356,1.53114559,163.29,163.18,20.0]
["bitfinex","SOLUSD",1721178666523,1.53114559,163.29,163.18,10.0]
["bitfinex","SOLUSD",1721178666729,1.53114559,163.29,163.15,30.6459]
["bitfinex","SOLUSD",1721178666937,21.7103,163.27,163.17,21.4495]
["bitfinex","SOLUSD",1721178667130,1.53171775,163.26,163.17,15.3213]
["bitfinex","SOLUSD",1721178667331,1.53171775,163.26,163.14,16.1296]
["bitfinex","SOLUSD",1721178667538,6.1259,163.25,163.16,6.1289]
["bitfinex","SOLUSD",1721178667842,6.1348,163.23,163.13,40.6502]
["bitfinex","SOLUSD",1721178668049,7.66656534,163.23,163.17,15.3208]
["bitfinex","SOLUSD",1721178668230,1.5318252,163.22,163.13,40.6502]
["bitfinex","SOLUSD",1721178668438,1.53184684,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1721178668664,6.1348,163.23,163.2,15.3179]
["bitfinex","SOLUSD",1721178668864,1.53184566,163.22,163.16,21.4507]
["bitfinex","SOLUSD",1721178669043,1.53184566,163.22,163.16,15.3218]
["bitfinex","SOLUSD",1721178669246,6.1348,163.23,163.19,6.1276]
["bitfinex","SOLUSD",1721178669559,1.53196928,163.22,163.18,15.3198]
["bitfinex","SOLUSD",1721178669750,1.53196928,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721178669934,6.1348,163.23,163.19,6.1276]
["bitfinex","SOLUSD",1721178670454,1.53181768,163.22,163.17,21.4491]
["bitfinex","SOLUSD",1721178670950,1.53181768,163.22,163.17,15.3208]
["bitfinex","SOLUSD",1721178671137,7.66679019,163.23,163.17,15.3208]
["bitfinex","SOLUSD",1721178671335,6.1348,163.23,163.19,6.1276]
["bitfinex","SOLUSD",1721178671554,1.53182019,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721178671943,6.1348,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721178672163,6.1348,163.23,163.16,40.6429]
["bitfinex","SOLUSD",1721178672359,6.1348,163.23,163.21,21.444]
["bitfinex","SOLUSD",1721178672560,6.1348,163.23,163.21,15.317]
["bitfinex","SOLUSD",1721178672759,6.1348,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721178672961,15.5853,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1721178673163,6.0183,163.28,163.27,21.4368]
["bitfinex","SOLUSD",1721178673357,16.3111,163.31,163.27,15.312]
["bitfinex","SOLUSD",1721178673566,16.3111,163.31,163.29,15.3094]
["bitfinex","SOLUSD",1721178673847,16.3111,163.31,163.3,6.1236]
["bitfinex","SOLUSD",1721178674063,21.9472,163.37,163.31,15.3076]
["bitfinex","SOLUSD",1721178674259,1.53050319,163.36,163.31,15.3076]
["bitfinex","SOLUSD",1721178674653,1.53050319,163.36,163.31,21.4306]
["bitfinex","SOLUSD",1721178674854,1.53050319,163.36,163.32,6.1228]
["bitfinex","SOLUSD",1721178675050,1.53051153,163.36,163.28,25.3109]
["bitfinex","SOLUSD",1721178675364,1.53072201,163.35,163.28,15.3109]
["bitfinex","SOLUSD",1721178675566,1.53072201,163.35,163.3,6.1234]
["bitfinex","SOLUSD",1721178675869,1.53072201,163.35,163.2,50.6364]
["bitfinex","SOLUSD",1721178676080,1.53072201,163.35,163.26,6.1251]
["bitfinex","SOLUSD",1721178676371,1.53072201,163.35,163.26,15.3121]
["bitfinex","SOLUSD",1721178676372,19.95072201,163.35,163.26,15.3121]
["bitfinex","SOLUSD",1721178676580,1.53072201,163.35,163.28,6.1241]
["bitfinex","SOLUSD",1721178677071,1.53072201,163.35,163.26,15.3121]
["bitfinex","SOLUSD",1721178677279,7.65262201,163.35,163.26,21.437]
["bitfinex","SOLUSD",1721178677571,6.1229,163.32,163.23,21.4416]
["bitfinex","SOLUSD",1721178677779,1.53114121,163.31,163.23,15.3155]
["bitfinex","SOLUSD",1721178678276,32.47,163.36,163.2,50.6364]
["bitfinex","SOLUSD",1721178678277,1.53117953,163.33,163.26,15.3124]
["bitfinex","SOLUSD",1721178678451,1.53092584,163.32,163.29,6.1239]
["bitfinex","SOLUSD",1721178678646,1.53092639,163.35,163.29,6.1239]
["bitfinex","SOLUSD",1721178678968,1.53092639,163.35,163.27,6.1247]
["bitfinex","SOLUSD",1721178679156,6.1223,163.34,163.26,15.3124]
["bitfinex","SOLUSD",1721178679350,1.53109749,163.33,163.26,21.4372]
["bitfinex","SOLUSD",1721178679549,1.53112159,163.32,163.26,21.4372]
["bitfinex","SOLUSD",1721178679780,1.53109767,163.34,163.28,15.3104]
["bitfinex","SOLUSD",1721178680077,1.53109767,163.34,163.22,10.0]
["bitfinex","SOLUSD",1721178680490,1.53109767,163.34,163.28,6.1244]
["bitfinex","SOLUSD",1721178680651,1.53109767,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1721178680853,1.53084189,163.33,163.31,6.1232]
["bitfinex","SOLUSD",1721178681054,1.53082004,163.35,163.28,15.3104]
["bitfinex","SOLUSD",1721178681280,1.53082004,163.35,163.28,21.4347]
["bitfinex","SOLUSD",1721178681577,1.53082004,163.35,163.29,6.124]
["bitfinex","SOLUSD",1721178681962,19.95082004,163.35,163.25,15.3138]
["bitfinex","SOLUSD",1721178682164,6.1229,163.32,163.24,6.1258]
["bitfinex","SOLUSD",1721178682369,1.53127669,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721178682879,1.53127669,163.31,163.24,15.3141]
["bitfinex","SOLUSD",1721178683181,22.8609,163.3,163.23,6.1262]
["bitfinex","SOLUSD",1721178683381,1.53144483,163.29,163.14,10.0]
["bitfinex","SOLUSD",1721178683697,6.1253,163.26,163.13,10.0]
["bitfinex","SOLUSD",1721178683856,7.65746243,163.25,163.12,30.6512]
["bitfinex","SOLUSD",1721178684162,1.53196243,163.25,163.12,30.6512]
["bitfinex","SOLUSD",1721178684373,1.53196243,163.25,163.18,6.1279]
["bitfinex","SOLUSD",1721178684878,1.53189173,163.24,163.2,15.3177]
["bitfinex","SOLUSD",1721178685093,1.53174483,163.23,163.2,21.445]
["bitfinex","SOLUSD",1721178685376,7.65664483,163.27,163.18,6.1279]
["bitfinex","SOLUSD",1721178685607,1.53182137,163.26,163.18,6.1279]
["bitfinex","SOLUSD",1721178686177,7.65702137,163.26,163.18,6.1279]
["bitfinex","SOLUSD",1721178686480,26.07702137,163.26,163.18,6.1279]
["bitfinex","SOLUSD",1721178686862,22.3659,163.25,163.19,15.319]
["bitfinex","SOLUSD",1721178687080,1.53176669,163.24,163.19,15.319]
["bitfinex","SOLUSD",1721178687384,1.53181228,163.23,163.19,21.4467]
["bitfinex","SOLUSD",1721178687581,1.53181228,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721178688164,1.53178057,163.22,163.19,21.4467]
["bitfinex","SOLUSD",1721178688362,1.53187115,163.24,163.19,21.4467]
["bitfinex","SOLUSD",1721178688577,1.53180756,163.23,163.19,21.4467]
["bitfinex","SOLUSD",1721178688962,22.3659,163.25,163.22,15.3164]
["bitfinex","SOLUSD",1721178688963,23.89770769,163.25,163.22,15.3164]
["bitfinex","SOLUSD",1721178689167,22.3659,163.25,163.22,15.3164]
["bitfinex","SOLUSD",1721178689593,22.3659,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1721178689958,6.0623,163.29,163.26,15.3125]
["bitfinex","SOLUSD",1721178690490,6.0623,163.29,163.28,6.1244]
["bitfinex","SOLUSD",1721178690783,21.6286,163.34,163.3,15.309]
["bitfinex","SOLUSD",1721178690959,1.5308866,163.33,163.25,10.0]
["bitfinex","SOLUSD",1721178691279,1.53094426,163.32,163.28,6.124]
["bitfinex","SOLUSD",1721178691497,1.53094426,163.32,163.27,21.4363]
["bitfinex","SOLUSD",1721178691665,1.53085312,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1721178692470,1.5308533,163.32,163.27,15.3116]
["bitfinex","SOLUSD",1721178692791,1.53098482,163.33,163.27,15.3116]
["bitfinex","SOLUSD",1721178692987,1.53085255,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721178693395,1.53085633,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1721178693567,21.6286,163.34,163.29,15.3093]
["bitfinex","SOLUSD",1721178693896,1.53071323,163.33,163.3,6.1236]
["bitfinex","SOLUSD",1721178694093,23.15936963,163.34,163.31,15.3075]
["bitfinex","SOLUSD",1721178694469,21.6286,163.34,163.31,21.4307]
["bitfinex","SOLUSD",1721178695090,21.6286,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721178695288,1.53071478,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1721178695486,1.53071478,163.33,163.28,15.3107]
["bitfinex","SOLUSD",1721178695785,21.6286,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1721178696181,21.6286,163.34,163.32,6.1227]
["bitfinex","SOLUSD",1721178696386,21.6286,163.34,163.33,6.1225]
["bitfinex","SOLUSD",1721178696565,1.53063059,163.38,163.34,6.1219]
["bitfinex","SOLUSD",1721178696767,7.54463059,163.38,163.34,6.1219]
["bitfinex","SOLUSD",1721178697171,6.014,163.38,163.37,6.121]
["bitfinex","SOLUSD",1721178697576,6.014,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1721178697769,6.014,163.38,163.35,15.304]
["bitfinex","SOLUSD",1721178697963,6.014,163.38,163.36,6.1213]
["bitfinex","SOLUSD",1721178698203,6.014,163.38,163.37,6.121]
["bitfinex","SOLUSD",1721178698500,6.014,163.38,163.36,6.1213]
["bitfinex","SOLUSD",1721178698882,6.014,163.38,163.35,15.304]
["bitfinex","SOLUSD",1721178699076,6.014,163.38,163.37,6.121]
["bitfinex","SOLUSD",1721178699292,6.014,163.38,163.36,21.4242]
["bitfinex","SOLUSD",1721178699592,6.014,163.38,163.35,6.1215]
["bitfinex","SOLUSD",1721178699975,7.54428008,163.38,163.33,15.3062]
["bitfinex","SOLUSD",1721178700177,7.54428008,163.38,163.33,21.4286]
["bitfinex","SOLUSD",1721178700402,7.54428008,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1721178700611,7.54428008,163.38,163.34,6.1218]
["bitfinex","SOLUSD",1721178700900,7.54437781,163.38,163.29,10.0]
["bitfinex","SOLUSD",1721178701096,7.54437781,163.38,163.33,6.1222]
["bitfinex","SOLUSD",1721178701391,7.54437781,163.38,163.32,21.4298]
["bitfinex","SOLUSD",1721178701697,7.54437781,163.38,163.32,15.307]
["bitfinex","SOLUSD",1721178701900,7.54437781,163.38,163.3,6.1234]
["bitfinex","SOLUSD",1721178702100,7.54437781,163.38,163.31,6.1233]
["bitfinex","SOLUSD",1721178702267,13.66507781,163.38,163.29,15.3098]
["bitfinex","SOLUSD",1721178702671,6.1211,163.37,163.29,15.3098]
["bitfinex","SOLUSD",1721178702900,1.53084343,163.36,163.29,15.3098]
["bitfinex","SOLUSD",1721178703109,1.53080347,163.35,163.29,15.3098]
["bitfinex","SOLUSD",1721178703480,1.53080347,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721178703800,1.53080347,163.35,163.3,6.1233]
["bitfinex","SOLUSD",1721178704101,1.53072894,163.37,163.31,15.3078]
["bitfinex","SOLUSD",1721178704308,6.014,163.38,163.28,50.6216]
["bitfinex","SOLUSD",1721178704309,7.54457492,163.38,163.28,50.6216]
["bitfinex","SOLUSD",1721178704513,7.54457492,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1721178704716,7.54457492,163.38,163.26,10.0]
["bitfinex","SOLUSD",1721178705013,7.54457492,163.38,163.32,6.1227]
["bitfinex","SOLUSD",1721178705221,7.54457492,163.38,163.3,21.4324]
["bitfinex","SOLUSD",1721178705411,7.54457492,163.38,163.25,10.0]
["bitfinex","SOLUSD",1721178705412,6.1217,163.36,163.25,10.0]
["bitfinex","SOLUSD",1721178705593,1.53100127,163.35,163.25,10.0]
["bitfinex","SOLUSD",1721178705794,1.53100127,163.35,163.26,15.3126]
["bitfinex","SOLUSD",1721178706125,18.42,163.34,163.26,15.3126]
["bitfinex","SOLUSD",1721178706298,7.65376257,163.33,163.26,15.3126]
["bitfinex","SOLUSD",1721178706613,24.03166264,163.32,163.26,15.3126]
["bitfinex","SOLUSD",1721178707192,6.1245,163.28,163.2,6.1271]
["bitfinex","SOLUSD",1721178707424,6.2507,163.25,163.16,15.3219]
["bitfinex","SOLUSD",1721178707595,1.53190592,163.24,163.16,15.3219]
["bitfinex","SOLUSD",1721178707798,1.53190592,163.23,163.16,15.3219]
["bitfinex","SOLUSD",1721178708324,1.53190592,163.23,163.16,21.4507]
["bitfinex","SOLUSD",1721178709125,1.53190592,163.23,163.19,15.3193]
["bitfinex","SOLUSD",1721178709311,1.53190592,163.23,163.13,30.649]
["bitfinex","SOLUSD",1721178709627,1.53190592,163.23,163.16,15.3222]
["bitfinex","SOLUSD",1721178709924,1.53190592,163.23,163.11,10.0]
["bitfinex","SOLUSD",1721178710087,1.53190592,163.23,163.09,30.6573]
["bitfinex","SOLUSD",1721178710088,19.95190592,163.23,163.09,10.0]
["bitfinex","SOLUSD",1721178710287,19.95190592,163.23,163.1,45.3277]
["bitfinex","SOLUSD",1721178710288,0.34,163.22,163.1,45.3277]
["bitfinex","SOLUSD",1721178710524,1.53240115,163.21,163.1,15.3277]
["bitfinex","SOLUSD",1721178710701,1.53240704,163.2,163.12,6.1303]
["bitfinex","SOLUSD",1721178711108,26.07990704,163.2,163.1,21.4585]
["bitfinex","SOLUSD",1721178711307,22.1056,163.18,163.1,21.4585]
["bitfinex","SOLUSD",1721178711617,1.5325072,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1721178711792,19.9525072,163.17,163.05,10.0]
["bitfinex","SOLUSD",1721178712307,26.0814072,163.17,163.05,10.0]
["bitfinex","SOLUSD",1721178713028,18.42,163.15,163.05,10.0]
["bitfinex","SOLUSD",1721178713321,1.53290559,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721178713712,1.53290559,163.14,163.1,6.131]
["bitfinex","SOLUSD",1721178714301,1.53278019,163.16,163.11,6.1307]
["bitfinex","SOLUSD",1721178714721,1.5325251,163.17,163.13,6.1299]
["bitfinex","SOLUSD",1721178714902,1.5325251,163.17,163.14,6.1296]
["bitfinex","SOLUSD",1721178715423,1.5325251,163.17,163.13,6.13]
["bitfinex","SOLUSD",1721178715600,1.5325251,163.17,163.08,25.3296]
["bitfinex","SOLUSD",1721178715796,1.5325251,163.17,163.07,10.0]
["bitfinex","SOLUSD",1721178716008,1.5325251,163.17,163.1,15.3274]
["bitfinex","SOLUSD",1721178716210,1.5325251,163.17,163.13,6.1299]
["bitfinex","SOLUSD",1721178716531,1.5325251,163.17,163.12,21.4558]
["bitfinex","SOLUSD",1721178717195,1.5325251,163.17,163.13,6.1299]
["bitfinex","SOLUSD",1721178717402,1.5325251,163.17,163.13,6.13]
["bitfinex","SOLUSD",1721178717627,22.1056,163.18,163.13,6.13]
["bitfinex","SOLUSD",1721178717804,22.1056,163.18,163.12,15.3255]
["bitfinex","SOLUSD",1721178717805,6.4814,163.18,163.17,6.1285]
["bitfinex","SOLUSD",1721178718604,6.4814,163.18,163.17,21.4499]
["bitfinex","SOLUSD",1721178719007,6.4814,163.18,163.17,15.3214]
["bitfinex","SOLUSD",1721178719212,6.4814,163.18,163.13,15.3246]
["bitfinex","SOLUSD",1721178719734,6.4814,163.18,163.15,6.1293]
["bitfinex","SOLUSD",1721178720019,6.5597,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721178720336,8.0914666,163.23,163.2,15.3178]
["bitfinex","SOLUSD",1721178720538,6.5597,163.23,163.2,15.3178]
["bitfinex","SOLUSD",1721178720716,1.5317874,163.22,163.17,15.3212]
["bitfinex","SOLUSD",1721178721426,1.5317874,163.22,163.17,21.4496]
["bitfinex","SOLUSD",1721178721798,1.53184487,163.21,163.13,15.3249]
["bitfinex","SOLUSD",1721178721997,1.53237119,163.2,163.07,50.6609]
["bitfinex","SOLUSD",1721178722195,1.53237119,163.2,163.12,6.1301]
["bitfinex","SOLUSD",1721178722398,1.53237119,163.2,163.13,6.13]
["bitfinex","SOLUSD",1721178722815,26.08007119,163.2,163.12,15.3256]
["bitfinex","SOLUSD",1721178723016,16.1426,163.18,163.12,15.3256]
["bitfinex","SOLUSD",1721178723206,7.66106656,163.17,163.09,15.3286]
["bitfinex","SOLUSD",1721178723411,1.53246656,163.17,163.09,15.3286]
["bitfinex","SOLUSD",1721178723627,1.53246656,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1721178724525,1.53246656,163.17,163.11,21.4573]
["bitfinex","SOLUSD",1721178724729,1.53246656,163.17,163.11,15.3266]
["bitfinex","SOLUSD",1721178725024,1.53246656,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1721178726325,1.53246656,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1721178726624,6.5597,163.16,163.1,21.4585]
["bitfinex","SOLUSD",1721178726926,1.53266619,163.15,163.1,21.4585]
["bitfinex","SOLUSD",1721178727230,1.53267604,163.14,163.07,45.9912]
["bitfinex","SOLUSD",1721178727600,18.42,163.13,163.05,6.133]
["bitfinex","SOLUSD",1721178727808,1.53309961,163.12,163.04,15.3331]
["bitfinex","SOLUSD",1721178728136,1.53309961,163.12,163.06,10.0]
["bitfinex","SOLUSD",1721178728336,1.53309961,163.12,163.05,6.1329]
["bitfinex","SOLUSD",1721178728619,1.53309961,163.12,163.04,15.3331]
["bitfinex","SOLUSD",1721178728821,1.53309961,163.12,163.04,21.4664]
["bitfinex","SOLUSD",1721178729009,7.66349961,163.12,163.04,21.4664]
["bitfinex","SOLUSD",1721178729215,6.1309,163.11,163.01,15.3361]
["bitfinex","SOLUSD",1721178729417,1.53320273,163.1,163.03,6.1335]
["bitfinex","SOLUSD",1721178729709,1.53320273,163.1,163.04,6.1333]
["bitfinex","SOLUSD",1721178729911,23.1557,163.09,163.02,30.67]
["bitfinex","SOLUSD",1721178730116,1.53324228,163.08,163.03,15.3345]
["bitfinex","SOLUSD",1721178730314,1.53326171,163.08,163.03,15.3345]
["bitfinex","SOLUSD",1721178730525,1.53326171,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1721178730909,23.1557,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721178731414,6.6632,163.09,163.06,15.331]
["bitfinex","SOLUSD",1721178731614,6.6632,163.09,163.03,15.3345]
["bitfinex","SOLUSD",1721178731814,6.6632,163.09,163.03,21.4682]
["bitfinex","SOLUSD",1721178731815,1.53319271,163.08,163.03,21.4682]
["bitfinex","SOLUSD",1721178732111,6.6632,163.09,163.04,6.1334]
["bitfinex","SOLUSD",1721178732313,1.53318958,163.08,163.03,21.4682]
["bitfinex","SOLUSD",1721178732507,8.19645477,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1721178732709,6.6632,163.09,163.05,21.4651]
["bitfinex","SOLUSD",1721178733805,6.6632,163.09,163.05,15.3321]
["bitfinex","SOLUSD",1721178734006,1.53305471,163.08,163.05,15.3321]
["bitfinex","SOLUSD",1721178734307,6.6632,163.09,163.05,15.3321]
["bitfinex","SOLUSD",1721178734604,1.53300855,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1721178734924,6.6632,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721178735135,6.6632,163.09,163.03,15.3339]
["bitfinex","SOLUSD",1721178735303,6.6632,163.09,163.01,10.0]
["bitfinex","SOLUSD",1721178735508,1.53308832,163.08,163.02,15.3351]
["bitfinex","SOLUSD",1721178736012,6.6632,163.09,163.02,15.3351]
["bitfinex","SOLUSD",1721178736212,6.6632,163.09,163.04,6.1331]
["bitfinex","SOLUSD",1721178736534,6.6632,163.09,163.05,6.1329]
["bitfinex","SOLUSD",1721178736834,6.6632,163.09,163.04,21.4664]
["bitfinex","SOLUSD",1721178737013,1.53314066,163.08,163.04,21.4664]
["bitfinex","SOLUSD",1721178737326,1.53316381,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721178737520,1.53316381,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721178737724,1.53312493,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721178737926,6.6632,163.09,163.04,15.3332]
["bitfinex","SOLUSD",1721178738107,6.6632,163.09,163.06,21.4633]
["bitfinex","SOLUSD",1721178738431,6.6632,163.09,163.08,6.1319]
["bitfinex","SOLUSD",1721178738625,7.81382097,163.13,163.09,6.1312]
["bitfinex","SOLUSD",1721178739134,7.81382097,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721178739334,6.2806,163.13,163.1,6.1311]
["bitfinex","SOLUSD",1721178739512,7.81325426,163.13,163.09,6.1315]
["bitfinex","SOLUSD",1721178739927,7.81325426,163.13,163.08,15.3291]
["bitfinex","SOLUSD",1721178740112,6.2806,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1721178740615,6.5675,163.21,163.18,6.128]
["bitfinex","SOLUSD",1721178741134,6.5675,163.21,163.17,15.3211]
["bitfinex","SOLUSD",1721178741135,8.09938922,163.21,163.17,15.3211]
["bitfinex","SOLUSD",1721178741308,1.53193207,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721178741511,8.09949081,163.21,163.14,15.3242]
["bitfinex","SOLUSD",1721178741813,1.53196814,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721178742017,1.53174185,163.26,163.17,15.3214]
["bitfinex","SOLUSD",1721178742409,1.53174185,163.26,163.15,6.1292]
["bitfinex","SOLUSD",1721178742410,18.42,163.24,163.15,6.1292]
["bitfinex","SOLUSD",1721178742617,1.53209322,163.23,163.15,6.1292]
["bitfinex","SOLUSD",1721178742811,1.53209322,163.23,163.14,6.1296]
["bitfinex","SOLUSD",1721178742812,7.65849322,163.23,163.14,6.1296]
["bitfinex","SOLUSD",1721178743047,26.07849322,163.23,163.14,6.1296]
["bitfinex","SOLUSD",1721178743219,22.1884,163.22,163.14,6.1296]
["bitfinex","SOLUSD",1721178743542,1.53221502,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1721178743744,1.5322143,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1721178744115,1.5322143,163.2,163.13,15.3243]
["bitfinex","SOLUSD",1721178744311,1.5322143,163.2,163.09,45.9851]
["bitfinex","SOLUSD",1721178744519,7.6599143,163.2,163.09,45.9851]
["bitfinex","SOLUSD",1721178744736,1.5322143,163.2,163.12,6.1304]
["bitfinex","SOLUSD",1721178745138,1.5322143,163.2,163.12,15.3261]
["bitfinex","SOLUSD",1721178745312,1.5322143,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1721178745508,1.5322143,163.2,163.12,21.4562]
["bitfinex","SOLUSD",1721178745713,1.5322143,163.2,163.13,6.1299]
["bitfinex","SOLUSD",1721178745942,1.53241261,163.2,163.15,15.3226]
["bitfinex","SOLUSD",1721178746245,22.1884,163.22,163.18,15.3204]
["bitfinex","SOLUSD",1721178746449,22.1884,163.22,163.21,6.127]
["bitfinex","SOLUSD",1721178746618,6.2642,163.22,163.21,15.3176]
["bitfinex","SOLUSD",1721178746818,6.2642,163.22,163.21,21.4446]
["bitfinex","SOLUSD",1721178748163,1.53178291,163.25,163.21,15.3176]
["bitfinex","SOLUSD",1721178748448,1.53178291,163.25,163.18,15.3202]
["bitfinex","SOLUSD",1721178749245,1.53178291,163.25,163.18,21.4483]
["bitfinex","SOLUSD",1721178749416,1.53178291,163.25,163.18,15.3202]
["bitfinex","SOLUSD",1721178749621,1.53178291,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1721178750044,1.53178291,163.25,163.18,15.3202]
["bitfinex","SOLUSD",1721178750235,1.53178291,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1721178750413,1.53178291,163.25,163.2,15.3179]
["bitfinex","SOLUSD",1721178750619,21.9946,163.26,163.22,6.1264]
["bitfinex","SOLUSD",1721178750821,1.53154191,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1721178751020,21.9946,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1721178751844,21.9946,163.26,163.22,21.4428]
["bitfinex","SOLUSD",1721178752032,1.53147318,163.25,163.22,21.4428]
["bitfinex","SOLUSD",1721178752217,21.9946,163.26,163.22,21.4428]
["bitfinex","SOLUSD",1721178752418,1.53147318,163.29,163.24,15.3144]
["bitfinex","SOLUSD",1721178752817,1.53147318,163.29,163.17,30.6419]
["bitfinex","SOLUSD",1721178752818,7.94236269,163.3,163.26,15.3123]
["bitfinex","SOLUSD",1721178753228,7.94236269,163.3,163.26,21.4374]
["bitfinex","SOLUSD",1721178753941,1.53107814,163.29,163.26,15.3123]
["bitfinex","SOLUSD",1721178754947,1.53107814,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721178755151,1.53107814,163.29,163.21,30.6342]
["bitfinex","SOLUSD",1721178755324,6.4112,163.3,163.28,6.1243]
["bitfinex","SOLUSD",1721178755526,1.5311108,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1721178755739,1.5310681,163.32,163.29,15.3093]
["bitfinex","SOLUSD",1721178755940,6.6218,163.35,163.26,10.0]
["bitfinex","SOLUSD",1721178755941,1.5310681,163.34,163.26,10.0]
["bitfinex","SOLUSD",1721178756132,1.5310681,163.34,163.32,6.1226]
["bitfinex","SOLUSD",1721178756543,8.15250693,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1721178756924,26.57250693,163.35,163.28,15.3106]
["bitfinex","SOLUSD",1721178757331,26.57250693,163.35,163.25,15.3136]
["bitfinex","SOLUSD",1721178757840,32.69440693,163.35,163.27,15.3115]
["bitfinex","SOLUSD",1721178758051,32.69440693,163.35,163.27,21.4362]
["bitfinex","SOLUSD",1721178758747,24.5422,163.34,163.27,15.3115]
["bitfinex","SOLUSD",1721178758950,1.53115157,163.33,163.27,15.3115]
["bitfinex","SOLUSD",1721178759152,1.53114041,163.32,163.27,21.4361]
["bitfinex","SOLUSD",1721178759829,1.53114041,163.32,163.23,15.315]
["bitfinex","SOLUSD",1721178760030,1.53114041,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721178760247,26.07404041,163.32,163.24,6.1257]
["bitfinex","SOLUSD",1721178760449,1.53132965,163.31,163.24,6.1257]
["bitfinex","SOLUSD",1721178760854,1.53132965,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1721178763162,1.53132965,163.31,163.21,30.6342]
["bitfinex","SOLUSD",1721178763331,25.0418,163.35,163.28,6.1241]
["bitfinex","SOLUSD",1721178763332,1.53114408,163.34,163.28,6.1241]
["bitfinex","SOLUSD",1721178763652,1.53114408,163.34,163.27,21.4362]
["bitfinex","SOLUSD",1721178764854,6.1228,163.33,163.25,6.1255]
["bitfinex","SOLUSD",1721178765054,1.53117001,163.32,163.26,6.1249]
["bitfinex","SOLUSD",1721178765271,16.5844,163.31,163.24,15.3148]
["bitfinex","SOLUSD",1721178765439,6.3927,163.23,163.1,40.6555]
["bitfinex","SOLUSD",1721178765636,1.53206891,163.22,163.1,40.6555]
["bitfinex","SOLUSD",1721178766138,1.53206891,163.22,163.11,30.0]
["bitfinex","SOLUSD",1721178766341,15.7587,163.21,163.15,15.3229]
["bitfinex","SOLUSD",1721178766567,1.53228561,163.2,163.15,15.3229]
["bitfinex","SOLUSD",1721178767058,19.95228561,163.2,163.12,15.3259]
["bitfinex","SOLUSD",1721178767654,19.95228561,163.2,163.12,21.456]
["bitfinex","SOLUSD",1721178768075,19.95228561,163.2,163.1,6.1308]
["bitfinex","SOLUSD",1721178768252,19.95228561,163.2,163.11,6.1307]
["bitfinex","SOLUSD",1721178768642,26.07968561,163.2,163.12,6.1303]
["bitfinex","SOLUSD",1721178769044,19.95228561,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1721178769358,19.95228561,163.2,163.13,15.3242]
["bitfinex","SOLUSD",1721178769752,1.53228561,163.2,163.13,15.3242]
["bitfinex","SOLUSD",1721178769938,1.53228561,163.2,163.13,21.4542]
["bitfinex","SOLUSD",1721178770144,18.42,163.19,163.12,6.1303]
["bitfinex","SOLUSD",1721178770346,1.53252437,163.19,163.15,15.3224]
["bitfinex","SOLUSD",1721178770545,15.7587,163.21,163.15,15.3224]
["bitfinex","SOLUSD",1721178770546,1.53215028,163.2,163.15,15.3224]
["bitfinex","SOLUSD",1721178770948,1.53215028,163.2,163.12,15.3259]
["bitfinex","SOLUSD",1721178771148,1.53215028,163.2,163.14,15.3234]
["bitfinex","SOLUSD",1721178771470,1.53215028,163.2,163.18,6.1281]
["bitfinex","SOLUSD",1721178771644,1.5320621,163.21,163.16,15.3216]
["bitfinex","SOLUSD",1721178771844,1.53187942,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1721178772064,1.53187942,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721178772251,6.3927,163.23,163.19,6.1276]
["bitfinex","SOLUSD",1721178772554,6.3927,163.23,163.2,21.4453]
["bitfinex","SOLUSD",1721178773251,6.3927,163.23,163.14,50.6484]
["bitfinex","SOLUSD",1721178773252,6.3927,163.23,163.18,6.1278]
["bitfinex","SOLUSD",1721178773659,1.53179669,163.22,163.18,6.1278]
["bitfinex","SOLUSD",1721178773855,6.3927,163.23,163.19,15.3187]
["bitfinex","SOLUSD",1721178774058,6.3927,163.23,163.21,6.1269]
["bitfinex","SOLUSD",1721178774259,6.3927,163.23,163.19,21.4461]
["bitfinex","SOLUSD",1721178774463,6.3927,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721178774751,6.4941,163.27,163.25,6.1254]
["bitfinex","SOLUSD",1721178774946,6.4941,163.27,163.24,21.4405]
["bitfinex","SOLUSD",1721178775169,6.4941,163.27,163.24,15.3147]
["bitfinex","SOLUSD",1721178775696,6.4941,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1721178776263,1.53132219,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721178776459,1.53117535,163.29,163.24,15.3147]
["bitfinex","SOLUSD",1721178777143,1.53117535,163.29,163.21,15.3175]
["bitfinex","SOLUSD",1721178778287,1.53117535,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721178778575,46.5323,163.31,163.23,15.3152]
["bitfinex","SOLUSD",1721178778576,1.5314019,163.28,163.23,15.3152]
["bitfinex","SOLUSD",1721178778871,1.53132172,163.3,163.19,10.0]
["bitfinex","SOLUSD",1721178779056,6.3189,163.31,163.29,6.124]
["bitfinex","SOLUSD",1721178779256,6.3189,163.31,163.28,15.3106]
["bitfinex","SOLUSD",1721178779963,6.3189,163.31,163.29,6.1238]
["bitfinex","SOLUSD",1721178780375,6.3189,163.31,163.28,21.4349]
["bitfinex","SOLUSD",1721178781198,1.53092488,163.3,163.25,15.3137]
["bitfinex","SOLUSD",1721178781363,1.53124895,163.29,163.25,15.3137]
["bitfinex","SOLUSD",1721178781794,6.3189,163.31,163.27,15.3112]
["bitfinex","SOLUSD",1721178781795,7.85022248,163.31,163.27,15.3112]
["bitfinex","SOLUSD",1721178782186,7.85022248,163.31,163.25,6.1254]
["bitfinex","SOLUSD",1721178782363,7.85022248,163.31,163.26,6.1248]
["bitfinex","SOLUSD",1721178782564,7.85022248,163.31,163.23,6.1259]
["bitfinex","SOLUSD",1721178782775,7.85022248,163.31,163.23,15.3153]
["bitfinex","SOLUSD",1721178783223,7.85022248,163.31,163.24,6.1259]
["bitfinex","SOLUSD",1721178783395,7.85022248,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1721178783570,7.85022248,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721178783774,7.85022248,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1721178784085,7.85022248,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721178784282,1.53123165,163.3,163.22,30.6328]
["bitfinex","SOLUSD",1721178784469,1.53122977,163.29,163.26,6.1249]
["bitfinex","SOLUSD",1721178784774,1.53122977,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721178784979,1.53122977,163.29,163.27,6.1248]
["bitfinex","SOLUSD",1721178785196,1.53122977,163.29,163.25,21.4389]
["bitfinex","SOLUSD",1721178785875,1.53122977,163.29,163.23,6.126]
["bitfinex","SOLUSD",1721178786073,19.95122977,163.29,163.22,21.4431]
["bitfinex","SOLUSD",1721178786271,19.95122977,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721178786971,1.53122977,163.29,163.24,15.314]
["bitfinex","SOLUSD",1721178787172,1.53122977,163.29,163.19,10.0]
["bitfinex","SOLUSD",1721178787369,6.3189,163.31,163.29,6.1239]
["bitfinex","SOLUSD",1721178787773,6.3189,163.31,163.28,21.435]
["bitfinex","SOLUSD",1721178788216,6.3189,163.31,163.28,15.3107]
["bitfinex","SOLUSD",1721178788402,6.1347,163.39,163.37,6.1207]
["bitfinex","SOLUSD",1721178788689,6.1347,163.39,163.26,30.6245]
["bitfinex","SOLUSD",1721178788690,6.1347,163.39,163.35,21.4252]
["bitfinex","SOLUSD",1721178788897,6.1347,163.39,163.35,15.3037]
["bitfinex","SOLUSD",1721178789084,6.1347,163.39,163.35,21.4254]
["bitfinex","SOLUSD",1721178789400,1.53048917,163.38,163.32,15.3072]
["bitfinex","SOLUSD",1721178789606,1.53052906,163.39,163.38,6.1207]
["bitfinex","SOLUSD",1721178789777,6.1347,163.43,163.33,10.0]
["bitfinex","SOLUSD",1721178789971,6.1347,163.43,163.4,6.1196]
["bitfinex","SOLUSD",1721178790172,24.5547,163.43,163.31,40.6161]
["bitfinex","SOLUSD",1721178790483,24.5547,163.43,163.36,15.3034]
["bitfinex","SOLUSD",1721178790991,18.42,163.41,163.28,10.0]
["bitfinex","SOLUSD",1721178791210,18.42,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1721178791503,38.6047,163.43,163.25,39.27756721]
["bitfinex","SOLUSD",1721178791504,18.42,163.37,163.25,25.3132]
["bitfinex","SOLUSD",1721178791676,18.42,163.35,163.28,6.1244]
["bitfinex","SOLUSD",1721178791873,1.531116,163.34,163.26,6.1249]
["bitfinex","SOLUSD",1721178792091,1.531116,163.34,163.25,15.3132]
["bitfinex","SOLUSD",1721178792092,18.42,163.33,163.25,15.3132]
["bitfinex","SOLUSD",1721178792302,1.53115282,163.32,163.25,15.3132]
["bitfinex","SOLUSD",1721178792491,1.53115282,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721178792897,1.53115282,163.32,163.25,15.3132]
["bitfinex","SOLUSD",1721178793091,1.53115282,163.32,163.28,15.3104]
["bitfinex","SOLUSD",1721178793301,1.53115282,163.32,163.23,30.6304]
["bitfinex","SOLUSD",1721178793302,1.53115282,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721178793495,1.53115282,163.32,163.23,30.6304]
["bitfinex","SOLUSD",1721178793685,1.53115282,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721178794093,1.53115282,163.32,163.29,6.124]
["bitfinex","SOLUSD",1721178794392,24.5418,163.35,163.27,15.3118]
["bitfinex","SOLUSD",1721178794604,34.7331,163.29,163.19,30.638]
["bitfinex","SOLUSD",1721178794815,19.95167399,163.28,163.16,15.3216]
["bitfinex","SOLUSD",1721178794997,19.95167399,163.28,163.15,10.0]
["bitfinex","SOLUSD",1721178794998,19.95167399,163.28,163.21,6.1267]
["bitfinex","SOLUSD",1721178795175,19.95167399,163.28,163.15,10.0]
["bitfinex","SOLUSD",1721178795382,1.53167399,163.28,163.22,6.1264]
["bitfinex","SOLUSD",1721178795882,1.53167399,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721178796083,1.53167399,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1721178796301,1.53167399,163.28,163.22,15.3158]
["bitfinex","SOLUSD",1721178796483,1.53167399,163.28,163.24,15.3139]
["bitfinex","SOLUSD",1721178796885,1.53167399,163.28,163.21,15.3175]
["bitfinex","SOLUSD",1721178797499,19.95167399,163.28,163.21,15.3175]
["bitfinex","SOLUSD",1721178798013,18.42,163.26,163.18,15.3203]
["bitfinex","SOLUSD",1721178798194,1.5318896,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1721178798582,1.5318896,163.25,163.18,21.4481]
["bitfinex","SOLUSD",1721178798910,25.035,163.24,163.18,21.4481]
["bitfinex","SOLUSD",1721178799117,1.53200664,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1721178799417,1.53200664,163.23,163.13,22.67096721]
["bitfinex","SOLUSD",1721178799595,1.53200664,163.23,163.11,10.0]
["bitfinex","SOLUSD",1721178799596,19.95200664,163.23,163.11,10.0]
["bitfinex","SOLUSD",1721178799911,19.95200664,163.23,163.16,15.3221]
["bitfinex","SOLUSD",1721178800091,19.95200664,163.23,163.16,21.4507]
["bitfinex","SOLUSD",1721178800292,19.95200664,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1721178801305,19.95200664,163.23,163.12,30.0]
["bitfinex","SOLUSD",1721178801306,18.42,163.21,163.12,15.3252]
["bitfinex","SOLUSD",1721178801499,1.53243627,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1721178801698,19.95243627,163.2,163.13,6.1299]
["bitfinex","SOLUSD",1721178801898,19.95243627,163.2,163.12,15.3252]
["bitfinex","SOLUSD",1721178802087,0.17,163.19,163.12,15.3252]
["bitfinex","SOLUSD",1721178802285,1.53263536,163.18,163.12,21.4555]
["bitfinex","SOLUSD",1721178802478,6.5333,163.16,163.12,15.3252]
["bitfinex","SOLUSD",1721178802787,1.53263527,163.15,163.09,15.3287]
["bitfinex","SOLUSD",1721178802990,1.53279888,163.14,163.09,21.4602]
["bitfinex","SOLUSD",1721178803290,1.53279888,163.14,163.09,21.46]
["bitfinex","SOLUSD",1721178803596,1.53279888,163.14,163.09,15.3287]
["bitfinex","SOLUSD",1721178803791,16.5601,163.13,163.09,15.3287]
["bitfinex","SOLUSD",1721178803997,1.53296091,163.12,163.09,6.1312]
["bitfinex","SOLUSD",1721178804320,1.53296091,163.12,163.07,6.1321]
["bitfinex","SOLUSD",1721178804491,1.53296091,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721178805013,1.53296091,163.12,163.09,6.1315]
["bitfinex","SOLUSD",1721178805201,1.53296091,163.12,163.11,6.1308]
["bitfinex","SOLUSD",1721178805626,1.53296091,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1721178805790,1.53296091,163.12,163.09,15.3283]
["bitfinex","SOLUSD",1721178806590,1.53296091,163.12,163.11,6.1308]
["bitfinex","SOLUSD",1721178806790,1.53296091,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1721178807290,1.53281478,163.12,163.09,15.3283]
["bitfinex","SOLUSD",1721178807490,1.53281478,163.12,163.09,21.4595]
["bitfinex","SOLUSD",1721178807802,1.53282028,163.15,163.12,15.3261]
["bitfinex","SOLUSD",1721178808190,1.53282028,163.15,163.13,6.1299]
["bitfinex","SOLUSD",1721178808391,1.53282028,163.15,163.12,21.4565]
["bitfinex","SOLUSD",1721178808795,18.41,163.23,163.16,15.3219]
["bitfinex","SOLUSD",1721178808993,1.53213426,163.22,163.09,20.0]
["bitfinex","SOLUSD",1721178809308,7.65883426,163.22,163.13,15.3249]
["bitfinex","SOLUSD",1721178809486,7.65883426,163.22,163.15,6.1293]
["bitfinex","SOLUSD",1721178809487,1.53213426,163.22,163.15,6.1293]
["bitfinex","SOLUSD",1721178809692,1.53213426,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1721178809909,19.94213426,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1721178810103,19.94213426,163.22,163.15,21.4517]
["bitfinex","SOLUSD",1721178811210,19.94213426,163.22,163.16,6.1288]
["bitfinex","SOLUSD",1721178811408,1.53213426,163.22,163.17,15.3206]
["bitfinex","SOLUSD",1721178811907,1.53213426,163.22,163.21,6.127]
["bitfinex","SOLUSD",1721178812112,1.53183673,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1721178812421,7.54710568,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1721178812612,6.0156,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1721178812992,6.0156,163.26,163.24,15.3142]
["bitfinex","SOLUSD",1721178813190,7.54703646,163.26,163.24,21.44]
["bitfinex","SOLUSD",1721178813419,7.54703646,163.26,163.24,15.3142]
["bitfinex","SOLUSD",1721178813925,7.54703646,163.26,163.24,21.4397]
["bitfinex","SOLUSD",1721178814093,6.0156,163.26,163.24,21.4397]
["bitfinex","SOLUSD",1721178814295,7.54710099,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1721178814494,7.54710099,163.26,163.24,15.3142]
["bitfinex","SOLUSD",1721178814802,25.95710099,163.26,163.21,21.4444]
["bitfinex","SOLUSD",1721178815002,7.54710099,163.26,163.21,15.3175]
["bitfinex","SOLUSD",1721178815197,25.95710099,163.26,163.21,15.3175]
["bitfinex","SOLUSD",1721178815610,25.95710099,163.26,163.21,21.4445]
["bitfinex","SOLUSD",1721178816127,25.95710099,163.26,163.21,15.3175]
["bitfinex","SOLUSD",1721178816914,25.95710099,163.26,163.21,21.4444]
["bitfinex","SOLUSD",1721178817507,25.95710099,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1721178817925,25.95710099,163.26,163.21,21.4444]
["bitfinex","SOLUSD",1721178818230,7.54710099,163.26,163.21,15.3175]
["bitfinex","SOLUSD",1721178819106,6.1034,163.3,163.24,15.3148]
["bitfinex","SOLUSD",1721178819311,1.53123276,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721178819626,1.53123276,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1721178819822,1.53123276,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1721178820007,1.53123276,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721178820324,1.53123276,163.29,163.27,6.1247]
["bitfinex","SOLUSD",1721178820826,1.53123276,163.29,163.24,15.3148]
["bitfinex","SOLUSD",1721178820827,1.53123276,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721178820998,1.53123276,163.29,163.26,6.125]
["bitfinex","SOLUSD",1721178821197,7.63469925,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1721178821720,1.53110166,163.29,163.27,6.1247]
["bitfinex","SOLUSD",1721178822020,7.63462326,163.3,163.26,15.3124]
["bitfinex","SOLUSD",1721178822207,7.63462326,163.3,163.27,6.1244]
["bitfinex","SOLUSD",1721178822399,1.53115376,163.29,163.26,21.4375]
["bitfinex","SOLUSD",1721178822795,1.53115376,163.29,163.26,15.3124]
["bitfinex","SOLUSD",1721178823625,1.53115376,163.29,163.26,21.4373]
["bitfinex","SOLUSD",1721178824204,1.53115376,163.29,163.26,15.3124]
["bitfinex","SOLUSD",1721178824410,1.53115376,163.29,163.26,21.4375]
["bitfinex","SOLUSD",1721178825004,1.53115376,163.29,163.26,15.3124]
["bitfinex","SOLUSD",1721178825604,1.53115376,163.29,163.22,15.3158]
["bitfinex","SOLUSD",1721178825801,1.53115376,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721178826221,1.53115376,163.29,163.18,10.0]
["bitfinex","SOLUSD",1721178826401,24.8744,163.28,163.19,15.3193]
["bitfinex","SOLUSD",1721178826601,18.41,163.26,163.19,15.3193]
["bitfinex","SOLUSD",1721178826801,18.41,163.24,163.19,21.4469]
["bitfinex","SOLUSD",1721178827018,1.53199992,163.23,163.19,21.4469]
["bitfinex","SOLUSD",1721178827513,1.53199992,163.23,163.19,15.3193]
["bitfinex","SOLUSD",1721178827711,24.6438,163.22,163.16,21.4505]
["bitfinex","SOLUSD",1721178827914,1.53220089,163.21,163.16,21.4505]
["bitfinex","SOLUSD",1721178828110,1.53219964,163.2,163.16,21.4505]
["bitfinex","SOLUSD",1721178828328,1.53219964,163.2,163.14,6.1294]
["bitfinex","SOLUSD",1721178828623,1.53219964,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721178829417,1.53219964,163.2,163.15,15.3227]
["bitfinex","SOLUSD",1721178829630,1.53219964,163.2,163.18,6.128]
["bitfinex","SOLUSD",1721178829926,1.53219964,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1721178830336,1.53219964,163.2,163.15,21.4519]
["bitfinex","SOLUSD",1721178831203,1.53219964,163.2,163.15,15.3227]
["bitfinex","SOLUSD",1721178831604,1.53219964,163.2,163.16,6.1288]
["bitfinex","SOLUSD",1721178831812,1.53219964,163.2,163.15,15.3227]
["bitfinex","SOLUSD",1721178832213,1.53219964,163.2,163.15,21.452]
["bitfinex","SOLUSD",1721178832602,1.53219964,163.2,163.1,6.40624222]
["bitfinex","SOLUSD",1721178832809,1.53219964,163.2,163.12,15.326]
["bitfinex","SOLUSD",1721178833019,7.76608155,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721178833214,7.76608155,163.22,163.21,21.4446]
["bitfinex","SOLUSD",1721178833415,7.76608155,163.22,163.21,15.3176]
["bitfinex","SOLUSD",1721178833902,7.76608155,163.22,163.21,21.4446]
["bitfinex","SOLUSD",1721178834104,6.2338,163.22,163.21,21.4446]
["bitfinex","SOLUSD",1721178834999,1.53187243,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721178835211,1.53169906,163.23,163.21,15.3176]
["bitfinex","SOLUSD",1721178835925,1.53169906,163.23,163.2,6.1271]
["bitfinex","SOLUSD",1721178838124,1.53169906,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721178838330,1.53169906,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721178838909,1.53169906,163.23,163.21,6.127]
["bitfinex","SOLUSD",1721178839116,1.53169906,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721178839811,1.53169906,163.23,163.21,6.1269]
["bitfinex","SOLUSD",1721178840226,1.53169906,163.23,163.22,6.1267]
["bitfinex","SOLUSD",1721178840542,1.53171281,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1721178840837,1.53171281,163.25,163.23,6.1259]
["bitfinex","SOLUSD",1721178841204,1.53171281,163.25,163.22,21.4428]
["bitfinex","SOLUSD",1721178841732,1.53171281,163.25,163.23,6.1261]
["bitfinex","SOLUSD",1721178841906,1.53171281,163.25,163.22,15.3162]
["bitfinex","SOLUSD",1721178842228,1.53171281,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1721178842636,1.53171281,163.25,163.23,6.1262]
["bitfinex","SOLUSD",1721178842935,1.53171281,163.25,163.23,15.3149]
["bitfinex","SOLUSD",1721178843636,1.53171281,163.25,163.17,30.6423]
["bitfinex","SOLUSD",1721178843637,1.53171281,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721178844318,1.53181253,163.27,163.26,6.1251]
["bitfinex","SOLUSD",1721178844524,1.53181253,163.27,163.25,21.4389]
["bitfinex","SOLUSD",1721178845228,1.53140374,163.26,163.25,15.3135]
["bitfinex","SOLUSD",1721178845533,1.53147884,163.28,163.25,15.3135]
["bitfinex","SOLUSD",1721178846110,1.53147884,163.28,163.22,15.3161]
["bitfinex","SOLUSD",1721178846631,18.58,163.27,163.22,15.3161]
["bitfinex","SOLUSD",1721178846927,1.53175084,163.26,163.22,15.3161]
["bitfinex","SOLUSD",1721178847128,1.53175084,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721178847320,1.53175084,163.26,163.22,6.1265]
["bitfinex","SOLUSD",1721178847520,1.53175084,163.26,163.17,30.6423]
["bitfinex","SOLUSD",1721178847831,1.53175084,163.26,163.24,6.1256]
["bitfinex","SOLUSD",1721178848030,1.53156091,163.25,163.24,6.1256]
["bitfinex","SOLUSD",1721178848253,1.53155277,163.27,163.24,6.1256]
["bitfinex","SOLUSD",1721178848438,1.53155401,163.26,163.24,6.1256]
["bitfinex","SOLUSD",1721178848812,1.53155401,163.26,163.25,6.1255]
["bitfinex","SOLUSD",1721178849121,1.53150122,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1721178849941,1.53150122,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1721178850538,1.53150122,163.28,163.2,15.3184]
["bitfinex","SOLUSD",1721178850830,18.75,163.27,163.2,15.3184]
["bitfinex","SOLUSD",1721178851038,1.5318713,163.26,163.19,6.1275]
["bitfinex","SOLUSD",1721178851346,18.41,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1721178851636,1.53196527,163.24,163.19,6.1275]
["bitfinex","SOLUSD",1721178851945,18.41,163.25,163.14,15.324]
["bitfinex","SOLUSD",1721178851946,18.41,163.21,163.14,15.324]
["bitfinex","SOLUSD",1721178852151,1.53229351,163.2,163.14,15.324]
["bitfinex","SOLUSD",1721178852517,1.53229351,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721178852918,1.53229351,163.2,163.14,21.4536]
["bitfinex","SOLUSD",1721178853443,18.41,163.19,163.14,21.4536]
["bitfinex","SOLUSD",1721178853611,1.53245452,163.18,163.14,21.4536]
["bitfinex","SOLUSD",1721178853815,1.53245762,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1721178854018,1.53245762,163.17,163.11,15.3268]
["bitfinex","SOLUSD",1721178854248,1.53245762,163.17,163.12,6.1303]
["bitfinex","SOLUSD",1721178854419,1.53245762,163.17,163.14,15.3239]
["bitfinex","SOLUSD",1721178854623,1.53233359,163.19,163.14,15.3239]
["bitfinex","SOLUSD",1721178854819,1.53233359,163.19,163.14,21.4532]
["bitfinex","SOLUSD",1721178855242,1.53233359,163.19,163.14,15.3239]
["bitfinex","SOLUSD",1721178855551,19.94233359,163.19,163.11,15.3269]
["bitfinex","SOLUSD",1721178855715,19.94233359,163.19,163.12,6.1303]
["bitfinex","SOLUSD",1721178856114,19.94233359,163.19,163.11,15.3269]
["bitfinex","SOLUSD",1721178856115,1.53252983,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1721178856315,1.53200846,163.23,163.19,6.1274]
["bitfinex","SOLUSD",1721178856545,19.94200846,163.23,163.18,21.4486]
["bitfinex","SOLUSD",1721178857247,19.94200846,163.23,163.11,20.0]
["bitfinex","SOLUSD",1721178857248,19.94200846,163.23,163.14,15.3235]
["bitfinex","SOLUSD",1721178857614,19.94200846,163.23,163.17,15.3209]
["bitfinex","SOLUSD",1721178857848,19.94200846,163.23,163.18,6.1278]
["bitfinex","SOLUSD",1721178858049,19.94200846,163.23,163.11,10.0]
["bitfinex","SOLUSD",1721178858346,19.94200846,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1721178858740,18.41,163.2,163.12,15.3256]
["bitfinex","SOLUSD",1721178858944,1.70261586,163.19,163.12,21.4557]
["bitfinex","SOLUSD",1721178859259,18.41,163.18,163.13,6.1299]
["bitfinex","SOLUSD",1721178859421,1.53252897,163.17,163.12,15.3256]
["bitfinex","SOLUSD",1721178860124,1.53252897,163.17,163.09,15.3285]
["bitfinex","SOLUSD",1721178860435,18.41,163.14,163.09,15.3285]
["bitfinex","SOLUSD",1721178860641,18.41,163.14,163.06,6.1325]
["bitfinex","SOLUSD",1721178860642,1.53299553,163.13,163.06,6.1325]
["bitfinex","SOLUSD",1721178860832,1.53299553,163.13,163.08,6.1318]
["bitfinex","SOLUSD",1721178861156,1.53299553,163.13,163.09,21.4597]
["bitfinex","SOLUSD",1721178861517,1.53299553,163.13,163.11,6.1308]
["bitfinex","SOLUSD",1721178861722,1.53273771,163.14,163.11,6.1307]
["bitfinex","SOLUSD",1721178861947,1.53273771,163.12,163.09,15.3284]
["bitfinex","SOLUSD",1721178862249,1.53273771,163.12,163.1,6.1311]
["bitfinex","SOLUSD",1721178862950,24.9963,163.15,163.08,6.1316]
["bitfinex","SOLUSD",1721178862951,1.53290793,163.11,163.08,6.1316]
["bitfinex","SOLUSD",1721178863261,1.53304314,163.1,163.09,6.1315]
["bitfinex","SOLUSD",1721178863423,1.53304314,163.14,163.09,6.1313]
["bitfinex","SOLUSD",1721178863625,19.94304314,163.14,163.08,21.4613]
["bitfinex","SOLUSD",1721178863849,19.94304314,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721178864028,1.53304314,163.14,163.08,15.3294]
["bitfinex","SOLUSD",1721178864649,19.94304314,163.14,163.07,6.1322]
["bitfinex","SOLUSD",1721178864821,19.94304314,163.14,163.05,15.3322]
["bitfinex","SOLUSD",1721178865021,19.94304314,163.14,163.07,6.1322]
["bitfinex","SOLUSD",1721178865022,0.17,163.13,163.07,6.1322]
["bitfinex","SOLUSD",1721178865339,1.53321928,163.12,163.09,15.3289]
["bitfinex","SOLUSD",1721178865525,1.53321928,163.12,163.11,6.1308]
["bitfinex","SOLUSD",1721178865938,1.53247927,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1721178866127,1.532265,163.2,163.15,21.4523]
["bitfinex","SOLUSD",1721178866334,1.532265,163.2,163.15,15.3233]
["bitfinex","SOLUSD",1721178866643,1.532265,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1721178866952,1.532265,163.2,163.08,26.1205]
["bitfinex","SOLUSD",1721178867332,1.532265,163.2,163.13,21.455]
["bitfinex","SOLUSD",1721178867648,1.532265,163.2,163.1,15.3276]
["bitfinex","SOLUSD",1721178867943,18.41,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1721178868143,1.53232808,163.18,163.11,30.653]
["bitfinex","SOLUSD",1721178868350,1.53235586,163.17,163.11,30.653]
["bitfinex","SOLUSD",1721178868652,1.53235586,163.17,163.14,6.1293]
["bitfinex","SOLUSD",1721178868846,18.41,163.21,163.14,6.1293]
["bitfinex","SOLUSD",1721178868847,1.5325095,163.2,163.14,6.1293]
["bitfinex","SOLUSD",1721178869552,1.5325095,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1721178869943,1.5325095,163.2,163.13,15.3247]
["bitfinex","SOLUSD",1721178870127,1.5325095,163.2,163.15,6.129]
["bitfinex","SOLUSD",1721178870329,1.5325095,163.2,163.14,6.1296]
["bitfinex","SOLUSD",1721178870550,1.5325095,163.2,163.13,15.3247]
["bitfinex","SOLUSD",1721178870858,1.5325095,163.2,163.13,21.4544]
["bitfinex","SOLUSD",1721178871033,1.5325095,163.2,163.13,15.3247]
["bitfinex","SOLUSD",1721178871233,0.17,163.19,163.13,15.3247]
["bitfinex","SOLUSD",1721178871531,1.53260059,163.18,163.12,6.1304]
["bitfinex","SOLUSD",1721178871727,1.53270451,163.17,163.12,6.1304]
["bitfinex","SOLUSD",1721178872257,1.53270451,163.17,163.13,15.3251]
["bitfinex","SOLUSD",1721178872429,1.53270451,163.17,163.1,6.1308]
["bitfinex","SOLUSD",1721178872752,1.53270451,163.17,163.08,6.1319]
["bitfinex","SOLUSD",1721178872753,24.6343,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1721178872932,1.53306044,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721178873360,1.53303254,163.14,163.08,30.6588]
["bitfinex","SOLUSD",1721178873544,1.53254803,163.16,163.15,6.1293]
["bitfinex","SOLUSD",1721178873740,1.53254803,163.16,163.13,15.3252]
["bitfinex","SOLUSD",1721178874735,1.53254803,163.16,163.15,6.1293]
["bitfinex","SOLUSD",1721178875055,1.53254803,163.16,163.13,21.4551]
["bitfinex","SOLUSD",1721178875231,1.53254803,163.16,163.14,6.1296]
["bitfinex","SOLUSD",1721178876459,1.53254803,163.16,163.15,6.1293]
["bitfinex","SOLUSD",1721178877540,18.41,163.21,163.19,6.1278]
["bitfinex","SOLUSD",1721178877541,1.53245916,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721178877749,1.53245916,163.2,163.18,6.128]
["bitfinex","SOLUSD",1721178878059,1.53245916,163.2,163.19,6.1278]
["bitfinex","SOLUSD",1721178878240,6.5766,163.21,163.19,6.1278]
["bitfinex","SOLUSD",1721178878241,8.10863436,163.21,163.19,6.1278]
["bitfinex","SOLUSD",1721178878446,1.53202152,163.2,163.19,21.4468]
["bitfinex","SOLUSD",1721178878755,1.53200733,163.23,163.19,15.319]
["bitfinex","SOLUSD",1721178879135,1.53200733,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721178879336,1.53200733,163.23,163.19,21.4467]
["bitfinex","SOLUSD",1721178879640,1.53200733,163.23,163.2,6.1272]
["bitfinex","SOLUSD",1721178879963,1.53200733,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1721178880335,1.53200733,163.23,163.16,30.6444]
["bitfinex","SOLUSD",1721178880656,1.53200733,163.23,163.21,15.3169]
["bitfinex","SOLUSD",1721178880962,1.53185482,163.22,163.21,21.4439]
["bitfinex","SOLUSD",1721178881144,1.53187436,163.24,163.21,21.4439]
["bitfinex","SOLUSD",1721178881330,1.53187436,163.23,163.21,21.4439]
["bitfinex","SOLUSD",1721178881749,1.53187436,163.23,163.18,15.3203]
["bitfinex","SOLUSD",1721178881955,1.53187436,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721178882942,1.53187436,163.23,163.18,21.4483]
["bitfinex","SOLUSD",1721178883137,1.53187436,163.23,163.18,15.3203]
["bitfinex","SOLUSD",1721178883669,1.53187436,163.23,163.21,6.127]
["bitfinex","SOLUSD",1721178884133,24.9866,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1721178884334,24.9866,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1721178884547,24.9866,163.25,163.21,6.1269]
["bitfinex","SOLUSD",1721178884746,6.5766,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1721178886036,1.5317576,163.33,163.2,55.7506]
["bitfinex","SOLUSD",1721178886344,1.53120429,163.32,163.27,21.4362]
["bitfinex","SOLUSD",1721178887138,1.53126067,163.31,163.28,6.1242]
["bitfinex","SOLUSD",1721178887343,1.53126067,163.31,163.27,15.3118]
["bitfinex","SOLUSD",1721178888238,1.53122741,163.3,163.29,6.1238]
["bitfinex","SOLUSD",1721178888548,1.53115642,163.34,163.29,6.1238]
["bitfinex","SOLUSD",1721178890442,1.53115642,163.34,163.3,15.3088]
["bitfinex","SOLUSD",1721178890944,1.53115642,163.34,163.3,21.4322]
["bitfinex","SOLUSD",1721178891256,1.53115642,163.34,163.26,15.3121]
["bitfinex","SOLUSD",1721178891460,1.53115642,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721178891838,1.53115642,163.34,163.3,6.1235]
["bitfinex","SOLUSD",1721178892039,1.53115642,163.34,163.25,10.0]
["bitfinex","SOLUSD",1721178892259,1.53115642,163.34,163.3,15.3087]
["bitfinex","SOLUSD",1721178892462,1.53115642,163.34,163.32,6.1226]
["bitfinex","SOLUSD",1721178893560,1.53115642,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1721178893863,1.53115642,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1721178894652,1.53115642,163.34,163.32,15.3069]
["bitfinex","SOLUSD",1721178894852,1.5308123,163.33,163.29,15.3097]
["bitfinex","SOLUSD",1721178895065,1.53097677,163.32,163.3,6.1233]
["bitfinex","SOLUSD",1721178895363,1.53095756,163.35,163.3,6.1233]
["bitfinex","SOLUSD",1721178895660,1.53095756,163.35,163.29,15.3097]
["bitfinex","SOLUSD",1721178895661,1.53094842,163.35,163.33,15.3062]
["bitfinex","SOLUSD",1721178895866,1.53066195,163.38,163.33,21.4287]
["bitfinex","SOLUSD",1721178896073,1.53066195,163.38,163.33,15.3062]
["bitfinex","SOLUSD",1721178896445,1.53066195,163.38,163.33,21.4286]
["bitfinex","SOLUSD",1721178896662,1.53066195,163.38,163.35,6.1214]
["bitfinex","SOLUSD",1721178896870,1.53066195,163.38,163.33,6.1222]
["bitfinex","SOLUSD",1721178897171,1.53066195,163.38,163.33,15.3059]
["bitfinex","SOLUSD",1721178897851,1.53066195,163.38,163.34,6.1219]
["bitfinex","SOLUSD",1721178898449,1.53066195,163.38,163.32,6.1229]
["bitfinex","SOLUSD",1721178898954,1.53066195,163.38,163.3,15.3092]
["bitfinex","SOLUSD",1721178899259,19.94066195,163.38,163.31,6.1232]
["bitfinex","SOLUSD",1721178899856,19.94066195,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1721178900072,19.94066195,163.38,163.33,15.3059]
["bitfinex","SOLUSD",1721178900270,19.94066195,163.38,163.31,6.1232]
["bitfinex","SOLUSD",1721178901158,19.94066195,163.38,163.32,6.1229]
["bitfinex","SOLUSD",1721178901362,6.1211,163.37,163.3,15.3091]
["bitfinex","SOLUSD",1721178901668,20.11098733,163.36,163.3,21.4327]
["bitfinex","SOLUSD",1721178901868,1.53098709,163.35,163.3,21.4327]
["bitfinex","SOLUSD",1721178902772,1.53098709,163.35,163.25,8.80361567]
["bitfinex","SOLUSD",1721178902773,1.53098709,163.35,163.27,15.3118]
["bitfinex","SOLUSD",1721178902975,18.41,163.33,163.27,15.3118]
["bitfinex","SOLUSD",1721178903183,1.53125398,163.32,163.27,15.3118]
["bitfinex","SOLUSD",1721178903550,25.0357,163.31,163.27,21.4366]
["bitfinex","SOLUSD",1721178903880,1.53129138,163.3,163.24,15.3144]
["bitfinex","SOLUSD",1721178904050,1.53149761,163.29,163.25,6.1252]
["bitfinex","SOLUSD",1721178904251,1.53149761,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721178904753,1.53149761,163.29,163.28,6.1244]
["bitfinex","SOLUSD",1721178904966,1.53149761,163.29,163.27,6.1247]
["bitfinex","SOLUSD",1721178905550,1.53149761,163.29,163.26,15.3123]
["bitfinex","SOLUSD",1721178905849,1.53149761,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721178906048,1.53149761,163.29,163.25,15.3132]
["bitfinex","SOLUSD",1721178906462,1.53149761,163.29,163.27,6.1245]
["bitfinex","SOLUSD",1721178906666,6.6257,163.31,163.27,15.3112]
["bitfinex","SOLUSD",1721178906667,1.53129591,163.3,163.27,15.3112]
["bitfinex","SOLUSD",1721178906979,1.53122349,163.29,163.28,6.1243]
["bitfinex","SOLUSD",1721178907479,1.53122349,163.29,163.28,6.1244]
["bitfinex","SOLUSD",1721178907982,1.5311762,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1721178908289,1.53118161,163.29,163.24,15.3145]
["bitfinex","SOLUSD",1721178908795,1.53118161,163.29,163.26,15.3124]
["bitfinex","SOLUSD",1721178909081,1.53129852,163.3,163.27,6.1245]
["bitfinex","SOLUSD",1721178909267,1.5312822,163.29,163.27,6.1245]
["bitfinex","SOLUSD",1721178909474,1.5312822,163.29,163.27,6.1248]
["bitfinex","SOLUSD",1721178909772,1.5312822,163.29,163.26,21.4375]
["bitfinex","SOLUSD",1721178910286,1.5312822,163.29,163.23,15.3154]
["bitfinex","SOLUSD",1721178910471,1.5312822,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721178910650,1.5312822,163.29,163.23,21.4416]
["bitfinex","SOLUSD",1721178911257,18.41,163.27,163.2,21.4452]
["bitfinex","SOLUSD",1721178911456,1.53188051,163.26,163.17,15.3211]
["bitfinex","SOLUSD",1721178911665,18.41,163.24,163.17,15.3211]
["bitfinex","SOLUSD",1721178911868,1.53207487,163.23,163.18,6.1278]
["bitfinex","SOLUSD",1721178912178,1.53207487,163.23,163.17,15.3211]
["bitfinex","SOLUSD",1721178912383,1.53207487,163.23,163.17,21.4496]
["bitfinex","SOLUSD",1721178912976,0.17,163.22,163.17,15.3211]
["bitfinex","SOLUSD",1721178913188,1.53222427,163.22,163.17,15.3211]
["bitfinex","SOLUSD",1721178914476,1.53222427,163.22,163.17,21.4495]
["bitfinex","SOLUSD",1721178916061,1.53222427,163.22,163.17,15.3211]
["bitfinex","SOLUSD",1721178916577,1.53222427,163.22,163.12,8.31652527]
["bitfinex","SOLUSD",1721178916578,19.94222427,163.22,163.12,38.96782527]
["bitfinex","SOLUSD",1721178916778,1.53222427,163.22,163.12,38.96782527]
["bitfinex","SOLUSD",1721178916989,1.53205813,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721178917174,1.53202636,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721178917592,1.53202636,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1721178918384,1.53202636,163.22,163.16,15.3221]
["bitfinex","SOLUSD",1721178919174,1.53202636,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721178919566,1.53202636,163.22,163.16,15.3221]
["bitfinex","SOLUSD",1721178919889,1.53202636,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1721178920897,1.53202636,163.22,163.16,15.3221]
["bitfinex","SOLUSD",1721178921192,18.41,163.21,163.14,6.1296]
["bitfinex","SOLUSD",1721178921375,1.53243024,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721178921963,1.53243024,163.2,163.14,6.1295]
["bitfinex","SOLUSD",1721178922174,1.53243024,163.2,163.13,15.3246]
["bitfinex","SOLUSD",1721178922358,18.41,163.19,163.12,6.1302]
["bitfinex","SOLUSD",1721178922582,6.6173,163.17,163.11,6.1307]
["bitfinex","SOLUSD",1721178922783,1.53262225,163.16,163.12,6.1304]
["bitfinex","SOLUSD",1721178923569,1.53262225,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721178923785,1.53262225,163.16,163.12,15.3257]
["bitfinex","SOLUSD",1721178923992,1.53262225,163.16,163.14,6.1296]
["bitfinex","SOLUSD",1721178924182,1.53262225,163.16,163.12,15.3257]
["bitfinex","SOLUSD",1721178924569,1.53262225,163.16,163.13,6.13]
["bitfinex","SOLUSD",1721178924889,1.53262225,163.16,163.14,6.1294]
["bitfinex","SOLUSD",1721178924890,1.53251567,163.16,163.14,6.1294]
["bitfinex","SOLUSD",1721178925087,6.6173,163.17,163.15,6.1292]
["bitfinex","SOLUSD",1721178925278,1.53234602,163.16,163.15,6.1292]
["bitfinex","SOLUSD",1721178925473,6.6173,163.17,163.16,6.1289]
["bitfinex","SOLUSD",1721178925783,1.53240029,163.2,163.16,15.3215]
["bitfinex","SOLUSD",1721178925988,1.5320556,163.21,163.19,6.1277]
["bitfinex","SOLUSD",1721178926294,1.53196172,163.2,163.18,15.32]
["bitfinex","SOLUSD",1721178926483,1.53210394,163.21,163.18,15.32]
["bitfinex","SOLUSD",1721178926671,1.53196688,163.2,163.17,6.1282]
["bitfinex","SOLUSD",1721178926873,1.53196688,163.2,163.16,6.1288]
["bitfinex","SOLUSD",1721178927177,1.53196688,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1721178927864,1.53212251,163.19,163.17,6.1285]
["bitfinex","SOLUSD",1721178928065,1.53212704,163.24,163.2,6.1271]
["bitfinex","SOLUSD",1721178928272,1.5318011,163.24,163.23,21.4421]
["bitfinex","SOLUSD",1721178928474,1.53162702,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1721178928673,6.246,163.26,163.24,6.1259]
["bitfinex","SOLUSD",1721178929103,1.53154667,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1721178929395,1.53154667,163.28,163.26,15.3122]
["bitfinex","SOLUSD",1721178929595,1.53154667,163.28,163.24,6.1255]
["bitfinex","SOLUSD",1721178930002,1.53154667,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1721178930179,1.53154667,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1721178930383,1.53154667,163.28,163.23,21.4419]
["bitfinex","SOLUSD",1721178930581,1.53154667,163.28,163.2,15.3184]
["bitfinex","SOLUSD",1721178930988,1.53154667,163.28,163.21,6.127]
["bitfinex","SOLUSD",1721178931189,19.94154667,163.28,163.21,6.127]
["bitfinex","SOLUSD",1721178931499,1.53154667,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1721178931679,28.86,163.25,163.18,6.128]
["bitfinex","SOLUSD",1721178931881,1.53204105,163.24,163.17,15.3213]
["bitfinex","SOLUSD",1721178932088,1.53203685,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721178932402,1.53182741,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1721178932701,1.53182741,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1721178932882,1.53182741,163.28,163.23,15.3158]
["bitfinex","SOLUSD",1721178933077,1.53182741,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721178933398,1.53182741,163.28,163.24,6.1257]
["bitfinex","SOLUSD",1721178933570,1.53134248,163.31,163.26,15.3127]
["bitfinex","SOLUSD",1721178933775,1.53102971,163.33,163.28,6.1243]
["bitfinex","SOLUSD",1721178934002,1.53102976,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721178934778,1.53102743,163.33,163.26,15.3127]
["bitfinex","SOLUSD",1721178935102,15.6386,163.34,163.29,15.3098]
["bitfinex","SOLUSD",1721178935103,1.53085478,163.32,163.29,15.3098]
["bitfinex","SOLUSD",1721178936083,1.53099703,163.31,163.29,15.3098]
["bitfinex","SOLUSD",1721178936286,1.53099703,163.33,163.29,15.3098]
["bitfinex","SOLUSD",1721178936491,1.53099623,163.32,163.29,15.3098]
["bitfinex","SOLUSD",1721178936999,6.013,163.35,163.28,10.0]
["bitfinex","SOLUSD",1721178937208,6.013,163.35,163.31,15.3081]
["bitfinex","SOLUSD",1721178937393,1.53061925,163.37,163.31,15.3081]
["bitfinex","SOLUSD",1721178937779,1.53061925,163.37,163.31,21.4311]
["bitfinex","SOLUSD",1721178937986,1.53061925,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1721178938285,1.53061925,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1721178938484,15.1276,163.42,163.38,6.1205]
["bitfinex","SOLUSD",1721178938690,1.53016221,163.41,163.39,6.1201]
["bitfinex","SOLUSD",1721178938889,1.53016221,163.41,163.38,15.3015]
["bitfinex","SOLUSD",1721178939084,1.53016221,163.41,163.35,15.3045]
["bitfinex","SOLUSD",1721178939290,1.53016221,163.41,163.35,21.426]
["bitfinex","SOLUSD",1721178939683,1.53016221,163.41,163.36,6.1213]
["bitfinex","SOLUSD",1721178939875,1.53016221,163.41,163.37,6.1209]
["bitfinex","SOLUSD",1721178940296,19.94016221,163.41,163.31,30.6164]
["bitfinex","SOLUSD",1721178940492,1.53016221,163.41,163.33,15.3056]
["bitfinex","SOLUSD",1721178940716,1.53016221,163.41,163.36,15.3036]
["bitfinex","SOLUSD",1721178941013,1.53016221,163.41,163.36,21.425]
["bitfinex","SOLUSD",1721178941498,1.53016221,163.41,163.37,6.121]
["bitfinex","SOLUSD",1721178942315,6.231,163.43,163.39,15.3007]
["bitfinex","SOLUSD",1721178942484,6.231,163.43,163.41,6.1192]
["bitfinex","SOLUSD",1721178942811,1.52984835,163.42,163.4,6.1199]
["bitfinex","SOLUSD",1721178943102,6.231,163.43,163.41,6.1195]
["bitfinex","SOLUSD",1721178943277,1.5300095,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1721178943483,1.5300095,163.45,163.42,15.2974]
["bitfinex","SOLUSD",1721178943707,16.56127279,163.46,163.43,6.1184]
["bitfinex","SOLUSD",1721178943881,1.52967279,163.46,163.43,6.1184]
["bitfinex","SOLUSD",1721178944295,1.52967279,163.46,163.44,15.2953]
["bitfinex","SOLUSD",1721178944494,1.52967279,163.46,163.44,21.4136]
["bitfinex","SOLUSD",1721178944707,6.356,163.47,163.44,15.2953]
["bitfinex","SOLUSD",1721178944911,1.52963763,163.48,163.44,15.2953]
["bitfinex","SOLUSD",1721178945086,1.56792774,163.5,163.48,6.1166]
["bitfinex","SOLUSD",1721178945284,0.03852549,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1721178945507,0.03852549,163.5,163.47,15.2932]
["bitfinex","SOLUSD",1721178946211,0.03852549,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1721178947706,0.03852549,163.5,163.48,6.1168]
["bitfinex","SOLUSD",1721178948089,0.03852549,163.5,163.43,30.8556]
["bitfinex","SOLUSD",1721178948345,0.03852549,163.5,163.4,27.28427609]
["bitfinex","SOLUSD",1721178948609,0.03852549,163.5,163.43,30.5929]
["bitfinex","SOLUSD",1721178948785,0.03852549,163.5,163.47,6.1172]
["bitfinex","SOLUSD",1721178949184,0.03852549,163.5,163.46,6.1177]
["bitfinex","SOLUSD",1721178949386,0.03852549,163.5,163.45,15.2951]
["bitfinex","SOLUSD",1721178949613,0.03852549,163.5,163.47,6.1169]
["bitfinex","SOLUSD",1721178950128,0.03852549,163.5,163.49,6.1165]
["bitfinex","SOLUSD",1721178950290,6.9373016,163.55,163.49,6.1165]
["bitfinex","SOLUSD",1721178950291,0.8402016,163.55,163.54,10.0]
["bitfinex","SOLUSD",1721178950498,0.8402016,163.55,163.54,16.1147]
["bitfinex","SOLUSD",1721178950805,0.8402016,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1721178951325,0.8402016,163.55,163.54,16.1147]
["bitfinex","SOLUSD",1721178951785,0.8402016,163.55,163.54,16.2847]
["bitfinex","SOLUSD",1721178952219,1.6e-06,163.55,163.54,25.30666504]
["bitfinex","SOLUSD",1721178952383,1.6e-06,163.55,163.54,24.37018559]
["bitfinex","SOLUSD",1721178952586,1.6e-06,163.55,163.54,16.1147]
["bitfinex","SOLUSD",1721178953090,1.6e-06,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1721178953296,1.6e-06,163.55,163.54,17.33601691]
["bitfinex","SOLUSD",1721178953783,1.6e-06,163.55,163.54,16.1147]
["bitfinex","SOLUSD",1721178953988,1.6e-06,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1721178954618,1.6e-06,163.55,163.53,15.2877]
["bitfinex","SOLUSD",1721178954987,1.6e-06,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1721178955413,1.6e-06,163.55,163.53,15.2877]
["bitfinex","SOLUSD",1721178955590,1.6e-06,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1721178955903,1.6e-06,163.55,163.54,16.1147]
["bitfinex","SOLUSD",1721178956303,1.6e-06,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1721178957008,1.6e-06,163.55,163.49,15.2905]
["bitfinex","SOLUSD",1721178957212,1.6e-06,163.55,163.51,6.1157]
["bitfinex","SOLUSD",1721178957517,1.6e-06,163.55,163.51,6.1158]
["bitfinex","SOLUSD",1721178957819,1.6e-06,163.55,163.52,15.2884]
["bitfinex","SOLUSD",1721178958112,1.6e-06,163.55,163.53,6.115]
["bitfinex","SOLUSD",1721178958413,1.6e-06,163.55,163.52,15.2884]
["bitfinex","SOLUSD",1721178958621,1.6e-06,163.55,163.52,21.4037]
["bitfinex","SOLUSD",1721178958797,1.6e-06,163.55,163.52,15.2884]
["bitfinex","SOLUSD",1721178958996,1.6e-06,163.55,163.48,30.5838]
["bitfinex","SOLUSD",1721178959315,1.6e-06,163.55,163.54,6.1147]
["bitfinex","SOLUSD",1721178959694,1.6e-06,163.55,163.53,15.2868]
["bitfinex","SOLUSD",1721178960098,1.9460378,163.61,163.6,6.1124]
["bitfinex","SOLUSD",1721178960591,1.9460378,163.61,163.58,15.2826]
["bitfinex","SOLUSD",1721178960828,1.9460378,163.61,163.55,15.2857]
["bitfinex","SOLUSD",1721178961014,1.9460378,163.61,163.6,6.1124]
["bitfinex","SOLUSD",1721178961215,1.9460378,163.61,163.6,16.1124]
["bitfinex","SOLUSD",1721178961389,1.9460378,163.61,163.6,6.1124]
["bitfinex","SOLUSD",1721178962400,1.9460378,163.61,163.6,6.2824]
["bitfinex","SOLUSD",1721178962595,1.9460378,163.61,163.6,6.1124]
["bitfinex","SOLUSD",1721178963009,2.36763912,163.71,163.64,10.0]
["bitfinex","SOLUSD",1721178963010,0.8402016,163.71,163.64,10.0]
["bitfinex","SOLUSD",1721178963343,0.8402016,163.71,163.67,6.1098]
["bitfinex","SOLUSD",1721178963509,0.8402016,163.71,163.69,6.1087]
["bitfinex","SOLUSD",1721178963899,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721178966233,0.8402016,163.71,163.7,6.4487]
["bitfinex","SOLUSD",1721178966405,0.8402016,163.71,163.7,6.2787]
["bitfinex","SOLUSD",1721178966726,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721178966894,0.8402016,163.71,163.7,6.2787]
["bitfinex","SOLUSD",1721178967099,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721178967731,0.8402016,163.71,163.69,10.0]
["bitfinex","SOLUSD",1721178967931,0.8402016,163.71,163.65,10.0]
["bitfinex","SOLUSD",1721178968123,0.8402016,163.71,163.62,6.1113]
["bitfinex","SOLUSD",1721178968124,6.9485016,163.71,163.62,6.1113]
["bitfinex","SOLUSD",1721178968342,6.9485016,163.71,163.61,25.2793]
["bitfinex","SOLUSD",1721178968343,0.8402016,163.71,163.67,10.0]
["bitfinex","SOLUSD",1721178968513,0.8402016,163.71,163.7,10.0]
["bitfinex","SOLUSD",1721178968716,0.8402016,163.71,163.7,11.22114715]
["bitfinex","SOLUSD",1721178969006,0.8402016,163.71,163.69,6.1088]
["bitfinex","SOLUSD",1721178969236,0.8402016,163.71,163.7,10.35207819]
["bitfinex","SOLUSD",1721178969527,0.8402016,163.71,163.69,6.1088]
["bitfinex","SOLUSD",1721178969727,0.8402016,163.71,163.68,16.49466705]
["bitfinex","SOLUSD",1721178969931,0.8402016,163.71,163.68,25.2733]
["bitfinex","SOLUSD",1721178970245,0.8402016,163.71,163.7,10.0]
["bitfinex","SOLUSD",1721178970901,0.8402016,163.71,163.7,11.22093128]
["bitfinex","SOLUSD",1721178971135,0.8402016,163.71,163.69,6.1087]
["bitfinex","SOLUSD",1721178971435,0.8402016,163.71,163.68,25.2733]
["bitfinex","SOLUSD",1721178971731,0.8402016,163.71,163.65,10.0]
["bitfinex","SOLUSD",1721178971947,7.0045016,163.71,163.66,1.22161565]
["bitfinex","SOLUSD",1721178972229,0.8402016,163.71,163.69,16.1089]
["bitfinex","SOLUSD",1721178972433,0.8402016,163.71,163.7,1.22139174]
["bitfinex","SOLUSD",1721178972605,0.8402016,163.71,163.59,8.75474282]
["bitfinex","SOLUSD",1721178972606,0.8402016,163.71,163.68,1.22139174]
["bitfinex","SOLUSD",1721178972805,0.8402016,163.71,163.62,15.2786]
["bitfinex","SOLUSD",1721178973013,0.8402016,163.71,163.63,17.33303177]
["bitfinex","SOLUSD",1721178973211,0.8402016,163.71,163.63,7.33303177]
["bitfinex","SOLUSD",1721178973510,0.8402016,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1721178973708,0.8402016,163.71,163.66,26.49721061]
["bitfinex","SOLUSD",1721178973917,0.8402016,163.71,163.66,16.49721061]
["bitfinex","SOLUSD",1721178974130,0.8402016,163.71,163.63,6.111]
["bitfinex","SOLUSD",1721178974329,0.8402016,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1721178974649,0.8402016,163.71,163.66,1.22171765]
["bitfinex","SOLUSD",1721178974854,0.8402016,163.71,163.66,7.33191765]
["bitfinex","SOLUSD",1721178975055,0.8402016,163.71,163.67,21.3836]
["bitfinex","SOLUSD",1721178975247,0.8402016,163.71,163.68,1.22161307]
["bitfinex","SOLUSD",1721178975549,0.8402016,163.71,163.69,6.1089]
["bitfinex","SOLUSD",1721178975928,0.8402016,163.71,163.7,1.22146694]
["bitfinex","SOLUSD",1721178976133,0.8402016,163.71,163.7,11.22141834]
["bitfinex","SOLUSD",1721178976335,0.8402016,163.71,163.69,6.1088]
["bitfinex","SOLUSD",1721178976643,0.8402016,163.71,163.7,1.22127648]
["bitfinex","SOLUSD",1721178976959,0.8402016,163.71,163.65,10.0]
["bitfinex","SOLUSD",1721178977139,0.8402016,163.71,163.66,7.3309341]
["bitfinex","SOLUSD",1721178977454,0.8402016,163.71,163.66,1.2208341]
["bitfinex","SOLUSD",1721178977829,0.8402016,163.71,163.69,6.1089]
["bitfinex","SOLUSD",1721178978030,0.8402016,163.71,163.69,7.33025563]
["bitfinex","SOLUSD",1721178978231,0.8402016,163.71,163.7,20.0]
["bitfinex","SOLUSD",1721178978862,0.8402016,163.71,163.7,21.22129574]
["bitfinex","SOLUSD",1721178979031,0.8402016,163.71,163.7,20.0]
["bitfinex","SOLUSD",1721178980167,0.8402016,163.71,163.7,11.2211424]
["bitfinex","SOLUSD",1721178980334,0.8402016,163.71,163.7,27.3298424]
["bitfinex","SOLUSD",1721178980958,0.8402016,163.71,163.7,26.1087]
["bitfinex","SOLUSD",1721178981338,0.8402016,163.71,163.7,26.2787]
["bitfinex","SOLUSD",1721178982038,0.8402016,163.71,163.7,27.49509375]
["bitfinex","SOLUSD",1721178982260,0.33538958,163.86,163.84,6.1035]
["bitfinex","SOLUSD",1721178982567,0.33538958,163.86,163.8,10.0]
["bitfinex","SOLUSD",1721178982568,0.33538958,163.86,163.83,15.2593]
["bitfinex","SOLUSD",1721178982733,0.33538958,163.86,163.83,21.3628]
["bitfinex","SOLUSD",1721178982927,0.33538958,163.86,163.83,21.3629]
["bitfinex","SOLUSD",1721178983154,0.33538958,163.86,163.85,6.1031]
["bitfinex","SOLUSD",1721178983373,0.33538958,163.86,163.83,15.2593]
["bitfinex","SOLUSD",1721178983533,6.1032,163.85,163.77,10.0]
["bitfinex","SOLUSD",1721178983730,0.33538958,163.86,163.79,6.1053]
["bitfinex","SOLUSD",1721178983934,1.86134899,163.86,163.75,25.2668]
["bitfinex","SOLUSD",1721178984157,1.86134899,163.86,163.71,24.02504282]
["bitfinex","SOLUSD",1721178984158,6.1052,163.8,163.71,24.02504282]
["bitfinex","SOLUSD",1721178984466,1.52660746,163.79,163.7,6.1086]
["bitfinex","SOLUSD",1721178984666,1.52666435,163.83,163.71,16.48015772]
["bitfinex","SOLUSD",1721178984862,1.52646342,163.82,163.71,16.48015772]
["bitfinex","SOLUSD",1721178985048,18.41,163.8,163.67,15.2741]
["bitfinex","SOLUSD",1721178985245,26.04257984,163.79,163.69,6.109]
["bitfinex","SOLUSD",1721178985453,1.52687984,163.79,163.7,15.2713]
["bitfinex","SOLUSD",1721178985631,19.93687984,163.79,163.64,10.0]
["bitfinex","SOLUSD",1721178985836,6.1321,163.78,163.68,10.0]
["bitfinex","SOLUSD",1721178986060,6.1321,163.78,163.73,6.1072]
["bitfinex","SOLUSD",1721178986359,6.1321,163.78,163.75,6.1066]
["bitfinex","SOLUSD",1721178986661,6.1321,163.78,163.74,6.1071]
["bitfinex","SOLUSD",1721178986965,6.1321,163.78,163.77,6.1061]
["bitfinex","SOLUSD",1721178987262,6.1321,163.78,163.74,10.0]
["bitfinex","SOLUSD",1721178987263,6.1321,163.78,163.75,6.1065]
["bitfinex","SOLUSD",1721178987433,6.1321,163.78,163.73,15.2684]
["bitfinex","SOLUSD",1721178987634,6.1321,163.78,163.74,6.107]
["bitfinex","SOLUSD",1721178988049,22.1237,163.84,163.76,15.2658]
["bitfinex","SOLUSD",1721178988250,22.1237,163.84,163.77,1.21389332]
["bitfinex","SOLUSD",1721178988446,1.52612202,163.83,163.77,6.1057]
["bitfinex","SOLUSD",1721178988763,1.52612202,163.83,163.76,15.2658]
["bitfinex","SOLUSD",1721178989061,22.1237,163.84,163.71,30.5413]
["bitfinex","SOLUSD",1721178989062,22.1237,163.84,163.79,15.2633]
["bitfinex","SOLUSD",1721178989444,1.52601866,163.83,163.78,6.1054]
["bitfinex","SOLUSD",1721178989664,22.1237,163.84,163.78,6.1054]
["bitfinex","SOLUSD",1721178989866,22.1237,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1721178990068,22.1237,163.84,163.78,15.2642]
["bitfinex","SOLUSD",1721178990272,1.52606506,163.83,163.75,6.1066]
["bitfinex","SOLUSD",1721178990446,22.1237,163.84,163.76,1.21449428]
["bitfinex","SOLUSD",1721178990447,1.52629441,163.82,163.76,1.21449428]
["bitfinex","SOLUSD",1721178990775,23.64988993,163.84,163.77,15.2644]
["bitfinex","SOLUSD",1721178991075,23.64988993,163.84,163.73,15.2681]
["bitfinex","SOLUSD",1721178991279,23.64988993,163.84,163.76,15.266]
["bitfinex","SOLUSD",1721178991566,23.64988993,163.84,163.77,1.21429585]
["bitfinex","SOLUSD",1721178991747,22.1237,163.84,163.76,25.266]
["bitfinex","SOLUSD",1721178991956,22.1237,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1721178992142,22.1237,163.84,163.78,6.1053]
["bitfinex","SOLUSD",1721178992569,22.1237,163.84,163.79,15.2633]
["bitfinex","SOLUSD",1721178993073,22.1237,163.84,163.79,21.3686]
["bitfinex","SOLUSD",1721178993241,0.33538958,163.86,163.79,15.2633]
["bitfinex","SOLUSD",1721178993861,0.33538958,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1721178994061,0.33538958,163.86,163.8,6.1049]
["bitfinex","SOLUSD",1721178994383,0.33538958,163.86,163.79,15.2633]
["bitfinex","SOLUSD",1721178994384,0.33538958,163.86,163.82,15.2601]
["bitfinex","SOLUSD",1721178994677,0.33538958,163.86,163.83,1.21308276]
["bitfinex","SOLUSD",1721178994872,0.33538958,163.86,163.83,7.31688276]
["bitfinex","SOLUSD",1721178995039,0.33538958,163.86,163.83,1.21308276]
["bitfinex","SOLUSD",1721178995362,0.33538958,163.86,163.82,1.21322545]
["bitfinex","SOLUSD",1721178995573,0.33538958,163.86,163.81,6.1045]
["bitfinex","SOLUSD",1721178995574,0.33538958,163.86,163.83,1.21322545]
["bitfinex","SOLUSD",1721178995940,0.33538958,163.86,163.82,1.21307952]
["bitfinex","SOLUSD",1721178996260,1.52588629,163.85,163.72,10.0]
["bitfinex","SOLUSD",1721178996444,33.8507,163.83,163.72,15.2695]
["bitfinex","SOLUSD",1721178996645,18.41,163.81,163.67,10.0]
["bitfinex","SOLUSD",1721178996847,1.5266385,163.8,163.69,10.0]
["bitfinex","SOLUSD",1721178997148,19.93663679,163.79,163.71,21.3787]
["bitfinex","SOLUSD",1721178997347,19.93663679,163.79,163.72,1.21573839]
["bitfinex","SOLUSD",1721178997561,19.93663679,163.79,163.71,21.3787]
["bitfinex","SOLUSD",1721178997853,6.1072,163.74,163.67,15.2744]
["bitfinex","SOLUSD",1721178998057,15.4407,163.75,163.67,15.2744]
["bitfinex","SOLUSD",1721178998058,1.5271549,163.73,163.67,15.2744]
["bitfinex","SOLUSD",1721178998370,1.5271549,163.73,163.68,1.216559]
["bitfinex","SOLUSD",1721178998669,1.5271549,163.73,163.64,15.2774]
["bitfinex","SOLUSD",1721178998850,1.5271549,163.73,163.65,6.1102]
["bitfinex","SOLUSD",1721178999055,1.5271549,163.73,163.66,6.1102]
["bitfinex","SOLUSD",1721178999570,18.41,163.72,163.65,6.1105]
["bitfinex","SOLUSD",1721178999758,1.52744748,163.71,163.65,6.1105]
["bitfinex","SOLUSD",1721179000094,1.52744721,163.7,163.66,6.1101]
["bitfinex","SOLUSD",1721179000380,1.52728418,163.74,163.67,16.49116974]
["bitfinex","SOLUSD",1721179000603,1.52728418,163.74,163.64,10.0]
["bitfinex","SOLUSD",1721179000604,15.4407,163.75,163.7,15.2711]
["bitfinex","SOLUSD",1721179000946,15.4407,163.75,163.71,6.108]
["bitfinex","SOLUSD",1721179001473,1.5269506,163.74,163.7,15.2711]
["bitfinex","SOLUSD",1721179001640,1.52705342,163.74,163.7,15.2711]
["bitfinex","SOLUSD",1721179001844,15.4407,163.75,163.7,22.59597703]
["bitfinex","SOLUSD",1721179002044,15.4407,163.75,163.71,6.1082]
["bitfinex","SOLUSD",1721179002245,1.52697441,163.74,163.7,21.3797]
["bitfinex","SOLUSD",1721179002457,1.5270466,163.73,163.7,15.2711]
["bitfinex","SOLUSD",1721179002652,1.52704319,163.74,163.7,15.2711]
["bitfinex","SOLUSD",1721179003382,15.4407,163.75,163.71,1.21628991]
["bitfinex","SOLUSD",1721179003668,15.4407,163.75,163.71,7.32428991]
["bitfinex","SOLUSD",1721179003973,16.96755609,163.75,163.7,15.2711]
["bitfinex","SOLUSD",1721179004151,16.96755609,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1721179004572,1.52694982,163.77,163.74,15.2681]
["bitfinex","SOLUSD",1721179004791,6.5497,163.78,163.77,6.1061]
["bitfinex","SOLUSD",1721179004996,15.7775,163.82,163.73,10.0]
["bitfinex","SOLUSD",1721179005165,17.30363568,163.82,163.77,21.3709]
["bitfinex","SOLUSD",1721179005367,17.30363568,163.82,163.75,6.1068]
["bitfinex","SOLUSD",1721179005594,35.71363568,163.82,163.75,6.1068]
["bitfinex","SOLUSD",1721179005779,17.30363568,163.82,163.74,15.268]
["bitfinex","SOLUSD",1721179005980,17.30363568,163.82,163.77,6.106]
["bitfinex","SOLUSD",1721179006281,17.30363568,163.82,163.76,6.1061]
["bitfinex","SOLUSD",1721179006462,17.30363568,163.82,163.74,15.268]
["bitfinex","SOLUSD",1721179006667,18.41,163.8,163.72,6.1076]
["bitfinex","SOLUSD",1721179007006,1.52670736,163.79,163.74,15.268]
["bitfinex","SOLUSD",1721179007297,1.52670736,163.79,163.71,15.2708]
["bitfinex","SOLUSD",1721179007467,1.52670736,163.79,163.71,21.3791]
["bitfinex","SOLUSD",1721179007666,1.52670736,163.79,163.72,6.1078]
["bitfinex","SOLUSD",1721179007988,19.93670736,163.79,163.69,6.1087]
["bitfinex","SOLUSD",1721179008293,24.5159,163.78,163.7,6.1086]
["bitfinex","SOLUSD",1721179008497,6.3922,163.76,163.68,6.1091]
["bitfinex","SOLUSD",1721179008798,1.52700278,163.75,163.69,6.109]
["bitfinex","SOLUSD",1721179009095,15.0909,163.74,163.67,21.3834]
["bitfinex","SOLUSD",1721179009267,1.52726709,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1721179010097,15.0909,163.74,163.73,6.1076]
["bitfinex","SOLUSD",1721179010281,15.0909,163.74,163.67,10.0]
["bitfinex","SOLUSD",1721179010282,15.0909,163.74,163.69,6.1088]
["bitfinex","SOLUSD",1721179010591,15.0909,163.74,163.69,6.1091]
["bitfinex","SOLUSD",1721179010793,15.0909,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1721179011288,1.52700712,163.75,163.7,15.2717]
["bitfinex","SOLUSD",1721179011485,1.52700712,163.75,163.7,21.3804]
["bitfinex","SOLUSD",1721179011991,6.3922,163.76,163.72,6.1079]
["bitfinex","SOLUSD",1721179012171,6.3922,163.76,163.7,15.2717]
["bitfinex","SOLUSD",1721179012571,1.52681552,163.75,163.71,6.108]
["bitfinex","SOLUSD",1721179012770,1.52681552,163.75,163.7,21.3803]
["bitfinex","SOLUSD",1721179012990,6.3922,163.76,163.73,6.1075]
["bitfinex","SOLUSD",1721179013189,22.0204,163.8,163.74,1.0644734]
["bitfinex","SOLUSD",1721179013406,1.52631342,163.83,163.74,1.0644734]
["bitfinex","SOLUSD",1721179013582,1.52631342,163.83,163.79,6.1052]
["bitfinex","SOLUSD",1721179013889,21.2695,163.85,163.8,1.06446389]
["bitfinex","SOLUSD",1721179014105,1.52601223,163.84,163.79,15.2629]
["bitfinex","SOLUSD",1721179014407,1.52601223,163.84,163.8,6.1049]
["bitfinex","SOLUSD",1721179014571,1.52601223,163.84,163.79,15.2629]
["bitfinex","SOLUSD",1721179014572,22.79557707,163.85,163.79,15.2629]
["bitfinex","SOLUSD",1721179014896,22.79557707,163.85,163.79,21.3679]
["bitfinex","SOLUSD",1721179015272,22.79557707,163.85,163.8,7.31882591]
["bitfinex","SOLUSD",1721179015471,22.79557707,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1721179015793,21.2695,163.85,163.8,6.1049]
["bitfinex","SOLUSD",1721179016672,21.2695,163.85,163.82,15.2605]
["bitfinex","SOLUSD",1721179017273,21.2695,163.85,163.78,1.21383715]
["bitfinex","SOLUSD",1721179017493,21.2695,163.85,163.78,21.3691]
["bitfinex","SOLUSD",1721179017798,21.2695,163.85,163.74,11.21386663]
["bitfinex","SOLUSD",1721179017971,21.2695,163.85,163.77,15.2645]
["bitfinex","SOLUSD",1721179018174,21.2695,163.85,163.77,22.58463052]
["bitfinex","SOLUSD",1721179018398,21.2695,163.85,163.78,6.1054]
["bitfinex","SOLUSD",1721179018579,27.3726,163.85,163.77,15.2645]
["bitfinex","SOLUSD",1721179018772,6.1035,163.84,163.74,6.1069]
["bitfinex","SOLUSD",1721179018978,1.52637752,163.83,163.76,6.1063]
["bitfinex","SOLUSD",1721179019173,1.52637752,163.82,163.75,1.21469375]
["bitfinex","SOLUSD",1721179019471,7.63077752,163.82,163.75,1.21469375]
["bitfinex","SOLUSD",1721179019670,1.52637752,163.82,163.74,7.32196211]
["bitfinex","SOLUSD",1721179020073,1.52648678,163.82,163.76,15.2657]
["bitfinex","SOLUSD",1721179020303,1.52627488,163.81,163.76,15.2657]
["bitfinex","SOLUSD",1721179020473,21.2695,163.85,163.77,1.21504651]
["bitfinex","SOLUSD",1721179020675,21.2695,163.85,163.78,1.21438195]
["bitfinex","SOLUSD",1721179020986,21.2695,163.85,163.72,45.8076]
["bitfinex","SOLUSD",1721179021186,21.2695,163.85,163.72,21.3775]
["bitfinex","SOLUSD",1721179021369,6.1062,163.77,163.68,21.3825]
["bitfinex","SOLUSD",1721179021571,24.9632,163.78,163.74,6.1071]
["bitfinex","SOLUSD",1721179021572,6.5532,163.78,163.74,6.1071]
["bitfinex","SOLUSD",1721179021895,6.5532,163.78,163.76,15.2658]
["bitfinex","SOLUSD",1721179022078,6.5532,163.78,163.77,6.1061]
["bitfinex","SOLUSD",1721179022278,21.7611,163.82,163.78,6.1054]
["bitfinex","SOLUSD",1721179022492,21.7611,163.82,163.7,10.0]
["bitfinex","SOLUSD",1721179022493,21.7611,163.82,163.79,16.47757078]
["bitfinex","SOLUSD",1721179022674,21.7611,163.82,163.8,1.21400971]
["bitfinex","SOLUSD",1721179022874,21.7611,163.82,163.75,10.0]
["bitfinex","SOLUSD",1721179023171,1.52603766,163.81,163.76,1.21387809]
["bitfinex","SOLUSD",1721179023388,1.52603766,163.81,163.73,10.0]
["bitfinex","SOLUSD",1721179023586,1.52603766,163.81,163.76,6.1064]
["bitfinex","SOLUSD",1721179023876,6.1059,163.78,163.67,10.0]
["bitfinex","SOLUSD",1721179024076,21.7611,163.82,163.67,21.3832]
["bitfinex","SOLUSD",1721179024077,19.93684169,163.77,163.67,21.3832]
["bitfinex","SOLUSD",1721179024278,19.93684169,163.77,163.68,6.1094]
["bitfinex","SOLUSD",1721179024279,6.1205,163.75,163.68,6.1094]
["bitfinex","SOLUSD",1721179024499,1.5270473,163.74,163.69,6.109]
["bitfinex","SOLUSD",1721179024695,1.5270677,163.73,163.67,21.3831]
["bitfinex","SOLUSD",1721179024896,17.0522677,163.73,163.68,1.21649413]
["bitfinex","SOLUSD",1721179025078,7.64754409,163.75,163.71,6.1082]
["bitfinex","SOLUSD",1721179025280,6.1205,163.75,163.7,15.2716]
["bitfinex","SOLUSD",1721179025490,6.1205,163.75,163.7,21.3802]
["bitfinex","SOLUSD",1721179025795,6.1205,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1721179026170,6.1205,163.75,163.71,1.21595883]
["bitfinex","SOLUSD",1721179026378,7.64753836,163.75,163.71,1.21610595]
["bitfinex","SOLUSD",1721179026598,7.64753836,163.75,163.71,6.1082]
["bitfinex","SOLUSD",1721179026890,7.64753836,163.75,163.71,6.1083]
["bitfinex","SOLUSD",1721179027069,15.5252,163.77,163.71,15.2701]
["bitfinex","SOLUSD",1721179027281,15.5252,163.77,163.73,6.1073]
["bitfinex","SOLUSD",1721179027512,6.2297,163.79,163.73,15.2681]
["bitfinex","SOLUSD",1721179027810,1.52658238,163.78,163.73,15.2681]
["bitfinex","SOLUSD",1721179027995,1.52658238,163.78,163.73,21.3753]
["bitfinex","SOLUSD",1721179028177,1.52658238,163.78,163.73,15.2681]
["bitfinex","SOLUSD",1721179028383,1.52658238,163.78,163.69,15.2721]
["bitfinex","SOLUSD",1721179028583,1.52658238,163.78,163.72,6.1079]
["bitfinex","SOLUSD",1721179028904,7.75637607,163.79,163.76,15.2653]
["bitfinex","SOLUSD",1721179029083,6.2297,163.79,163.76,15.2653]
["bitfinex","SOLUSD",1721179029290,7.75625144,163.79,163.74,6.1071]
["bitfinex","SOLUSD",1721179029991,18.41,163.77,163.67,6.1095]
["bitfinex","SOLUSD",1721179030195,1.5270975,163.76,163.67,15.2745]
["bitfinex","SOLUSD",1721179030504,38.5397,163.79,163.7,15.2716]
["bitfinex","SOLUSD",1721179030505,1.52699204,163.78,163.7,15.2716]
["bitfinex","SOLUSD",1721179030885,7.75632649,163.79,163.71,1.21529127]
["bitfinex","SOLUSD",1721179031293,7.75632649,163.79,163.72,21.3768]
["bitfinex","SOLUSD",1721179031609,7.75632649,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1721179031610,6.2297,163.79,163.75,15.2671]
["bitfinex","SOLUSD",1721179032517,1.52639249,163.78,163.72,15.2699]
["bitfinex","SOLUSD",1721179032693,1.52639249,163.78,163.75,6.1068]
["bitfinex","SOLUSD",1721179032900,6.2297,163.79,163.76,1.21490281]
["bitfinex","SOLUSD",1721179033111,6.2297,163.79,163.74,16.48202982]
["bitfinex","SOLUSD",1721179033417,6.2297,163.79,163.77,15.2649]
["bitfinex","SOLUSD",1721179034014,6.2297,163.79,163.75,6.1068]
["bitfinex","SOLUSD",1721179034218,6.2297,163.79,163.75,15.2663]
["bitfinex","SOLUSD",1721179034410,6.2297,163.79,163.76,1.2147314]
["bitfinex","SOLUSD",1721179034611,6.2297,163.79,163.77,1.2145769]
["bitfinex","SOLUSD",1721179035122,6.2297,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1721179035311,6.2297,163.79,163.77,6.106]
["bitfinex","SOLUSD",1721179035487,6.2297,163.79,163.75,15.2663]
["bitfinex","SOLUSD",1721179035488,6.2297,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1721179036117,6.2297,163.79,163.77,7.32061809]
["bitfinex","SOLUSD",1721179036329,6.2297,163.79,163.77,1.21461809]
["bitfinex","SOLUSD",1721179036493,6.2297,163.79,163.74,6.107]
["bitfinex","SOLUSD",1721179036700,6.2297,163.79,163.73,7.32204589]
["bitfinex","SOLUSD",1721179036902,6.2297,163.79,163.75,6.1067]
["bitfinex","SOLUSD",1721179037093,6.2297,163.79,163.74,1.21484485]
["bitfinex","SOLUSD",1721179037293,6.2297,163.79,163.77,6.1061]
["bitfinex","SOLUSD",1721179037599,6.2297,163.79,163.75,15.2669]
["bitfinex","SOLUSD",1721179037600,6.2297,163.79,163.75,1.21469629]
["bitfinex","SOLUSD",1721179037899,1.52658361,163.78,163.71,15.2702]
["bitfinex","SOLUSD",1721179038203,1.52658361,163.78,163.67,15.2738]
["bitfinex","SOLUSD",1721179038518,1.52658361,163.78,163.68,1.21619055]
["bitfinex","SOLUSD",1721179038519,24.5162,163.77,163.68,1.21619055]
["bitfinex","SOLUSD",1721179038718,7.97385225,163.76,163.68,1.21619055]
["bitfinex","SOLUSD",1721179039018,7.97385225,163.76,163.66,6.38250719]
["bitfinex","SOLUSD",1721179039019,6.0538,163.7,163.66,6.38250719]
["bitfinex","SOLUSD",1721179039194,7.58114988,163.7,163.66,6.38250719]
["bitfinex","SOLUSD",1721179039815,6.0538,163.7,163.66,7.59940992]
["bitfinex","SOLUSD",1721179040117,6.0538,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1721179040311,6.0538,163.7,163.66,6.38250719]
["bitfinex","SOLUSD",1721179040509,6.0538,163.7,163.66,13.70959905]
["bitfinex","SOLUSD",1721179040910,6.0538,163.7,163.66,7.59949905]
["bitfinex","SOLUSD",1721179041231,6.0538,163.7,163.66,21.65800719]
["bitfinex","SOLUSD",1721179041402,6.0538,163.7,163.66,15.2755]
["bitfinex","SOLUSD",1721179041603,6.0538,163.7,163.69,6.1091]
["bitfinex","SOLUSD",1721179042124,6.0538,163.7,163.67,1.21699133]
["bitfinex","SOLUSD",1721179042315,6.0538,163.7,163.66,15.2755]
["bitfinex","SOLUSD",1721179042516,6.0538,163.7,163.66,21.3853]
["bitfinex","SOLUSD",1721179042723,6.0538,163.7,163.67,7.32648874]
["bitfinex","SOLUSD",1721179043107,6.0538,163.7,163.67,1.21668874]
["bitfinex","SOLUSD",1721179043453,6.0538,163.7,163.68,6.1094]
["bitfinex","SOLUSD",1721179043608,6.0538,163.7,163.66,21.3854]
["bitfinex","SOLUSD",1721179043799,6.0538,163.7,163.67,0.81832343]
["bitfinex","SOLUSD",1721179044005,6.0538,163.7,163.68,15.2728]
["bitfinex","SOLUSD",1721179044319,16.86961174,163.72,163.68,15.2728]
["bitfinex","SOLUSD",1721179044495,16.86961174,163.72,163.66,6.1101]
["bitfinex","SOLUSD",1721179044701,16.86961174,163.72,163.67,1.2168809]
["bitfinex","SOLUSD",1721179045001,16.86961174,163.72,163.65,1.21675984]
["bitfinex","SOLUSD",1721179045422,1.52725935,163.71,163.66,15.2747]
["bitfinex","SOLUSD",1721179045620,15.3424,163.72,163.69,6.109]
["bitfinex","SOLUSD",1721179045948,15.3424,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1721179046223,15.3424,163.72,163.68,7.32592563]
["bitfinex","SOLUSD",1721179046398,15.3424,163.72,163.68,1.21652563]
["bitfinex","SOLUSD",1721179046602,1.52712277,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1721179046811,1.52712277,163.71,163.67,6.1098]
["bitfinex","SOLUSD",1721179047102,1.52728981,163.7,163.66,21.3848]
["bitfinex","SOLUSD",1721179047402,1.52733542,163.71,163.67,6.1097]
["bitfinex","SOLUSD",1721179047620,1.52730711,163.7,163.67,6.1097]
["bitfinex","SOLUSD",1721179047815,16.86970787,163.72,163.69,6.1089]
["bitfinex","SOLUSD",1721179048024,16.86970787,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1721179048407,16.86970787,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1721179048903,15.3424,163.72,163.66,15.2747]
["bitfinex","SOLUSD",1721179049103,15.3424,163.72,163.68,6.1094]
["bitfinex","SOLUSD",1721179049319,15.3424,163.72,163.69,15.2724]
["bitfinex","SOLUSD",1721179050107,15.3424,163.72,163.67,6.1094]
["bitfinex","SOLUSD",1721179051439,15.3424,163.72,163.68,6.1093]
["bitfinex","SOLUSD",1721179051818,15.3424,163.72,163.67,15.2738]
["bitfinex","SOLUSD",1721179051819,15.3424,163.72,163.67,21.3835]
["bitfinex","SOLUSD",1721179052916,15.3424,163.72,163.64,15.2773]
["bitfinex","SOLUSD",1721179053113,15.3424,163.72,163.66,6.1098]
["bitfinex","SOLUSD",1721179053312,15.3424,163.72,163.65,1.21711587]
["bitfinex","SOLUSD",1721179053640,15.3424,163.72,163.67,15.2745]
["bitfinex","SOLUSD",1721179053945,6.3728,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1721179054141,1.52696248,163.73,163.69,6.1089]
["bitfinex","SOLUSD",1721179054307,1.52696248,163.73,163.67,15.2744]
["bitfinex","SOLUSD",1721179054504,6.3728,163.74,163.67,15.2744]
["bitfinex","SOLUSD",1721179054717,1.52705748,163.73,163.68,7.32572566]
["bitfinex","SOLUSD",1721179054917,1.52705748,163.73,163.67,21.3841]
["bitfinex","SOLUSD",1721179055137,1.52705748,163.73,163.67,15.2744]
["bitfinex","SOLUSD",1721179055516,1.52705748,163.73,163.68,1.21651344]
["bitfinex","SOLUSD",1721179055841,1.52705748,163.73,163.63,15.2774]
["bitfinex","SOLUSD",1721179056040,18.58,163.72,163.62,6.38537007]
["bitfinex","SOLUSD",1721179056339,6.617,163.67,163.6,15.281]
["bitfinex","SOLUSD",1721179056511,6.617,163.67,163.61,7.32939502]
["bitfinex","SOLUSD",1721179056512,8.14462805,163.67,163.61,7.32939502]
["bitfinex","SOLUSD",1721179057645,8.14462805,163.67,163.62,15.2785]
["bitfinex","SOLUSD",1721179057809,8.14462805,163.67,163.63,1.21754618]
["bitfinex","SOLUSD",1721179058013,8.14462805,163.67,163.59,21.3944]
["bitfinex","SOLUSD",1721179058209,8.14462805,163.67,163.59,22.61241372]
["bitfinex","SOLUSD",1721179058423,18.41,163.66,163.58,6.38619173]
["bitfinex","SOLUSD",1721179058625,1.52793802,163.65,163.56,15.2847]
["bitfinex","SOLUSD",1721179058913,28.7,163.62,163.54,6.1143]
["bitfinex","SOLUSD",1721179059135,1.5281962,163.64,163.53,25.2876]
["bitfinex","SOLUSD",1721179059347,1.52819613,163.63,163.57,15.2831]
["bitfinex","SOLUSD",1721179059517,1.52785471,163.66,163.59,6.1128]
["bitfinex","SOLUSD",1721179059711,1.52785471,163.66,163.6,1.21822584]
["bitfinex","SOLUSD",1721179059940,1.52785471,163.66,163.61,1.21822348]
["bitfinex","SOLUSD",1721179060456,1.52785471,163.66,163.61,7.33022348]
["bitfinex","SOLUSD",1721179060751,1.52785471,163.66,163.61,1.21822348]
["bitfinex","SOLUSD",1721179060928,1.5277152,163.65,163.6,15.2811]
["bitfinex","SOLUSD",1721179061242,1.52775246,163.66,163.59,6.1124]
["bitfinex","SOLUSD",1721179061754,1.52775246,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1721179061957,8.14476208,163.67,163.61,0.78763735]
["bitfinex","SOLUSD",1721179062247,8.14476208,163.67,163.59,21.394]
["bitfinex","SOLUSD",1721179062622,8.14476208,163.67,163.59,15.2813]
["bitfinex","SOLUSD",1721179062842,8.14476208,163.67,163.6,7.32981729]
["bitfinex","SOLUSD",1721179063013,6.617,163.67,163.61,1.21773264]
["bitfinex","SOLUSD",1721179063215,6.617,163.67,163.62,15.2791]
["bitfinex","SOLUSD",1721179063422,6.617,163.67,163.64,6.1109]
["bitfinex","SOLUSD",1721179063621,6.617,163.67,163.65,1.2171558]
["bitfinex","SOLUSD",1721179063846,16.3469,163.69,163.65,1.2171558]
["bitfinex","SOLUSD",1721179064254,1.52743908,163.68,163.62,15.2791]
["bitfinex","SOLUSD",1721179064459,1.52754177,163.67,163.58,15.2822]
["bitfinex","SOLUSD",1721179064750,1.52754177,163.67,163.58,21.3953]
["bitfinex","SOLUSD",1721179064953,1.52754177,163.67,163.58,15.2822]
["bitfinex","SOLUSD",1721179065140,16.3469,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1721179065319,16.3469,163.69,163.66,1.21699658]
["bitfinex","SOLUSD",1721179066243,16.3469,163.69,163.66,7.32699658]
["bitfinex","SOLUSD",1721179066449,16.3469,163.69,163.67,1.21683]
["bitfinex","SOLUSD",1721179067049,6.5619,163.71,163.67,15.2745]
["bitfinex","SOLUSD",1721179067255,6.5619,163.71,163.68,1.21635143]
["bitfinex","SOLUSD",1721179067450,15.2386,163.73,163.68,1.21635143]
["bitfinex","SOLUSD",1721179067757,6.3992,163.75,163.68,11.21635143]
["bitfinex","SOLUSD",1721179067945,6.3992,163.75,163.7,15.2713]
["bitfinex","SOLUSD",1721179068127,6.3992,163.75,163.71,7.32346623]
["bitfinex","SOLUSD",1721179068321,6.3992,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1721179068530,6.3992,163.79,163.78,1.21446734]
["bitfinex","SOLUSD",1721179068733,6.3992,163.79,163.74,22.58945692]
["bitfinex","SOLUSD",1721179068932,6.3992,163.79,163.74,16.48235692]
["bitfinex","SOLUSD",1721179069430,6.3992,163.79,163.74,1.21445692]
["bitfinex","SOLUSD",1721179069636,6.3992,163.83,163.76,10.0]
["bitfinex","SOLUSD",1721179069836,6.3992,163.83,163.74,1.21445692]
["bitfinex","SOLUSD",1721179069837,6.3992,163.83,163.77,7.3196946]
["bitfinex","SOLUSD",1721179070362,6.3992,163.83,163.78,15.2638]
["bitfinex","SOLUSD",1721179070549,6.3992,163.83,163.79,7.31893541]
["bitfinex","SOLUSD",1721179070735,6.3992,163.83,163.79,1.21373541]
["bitfinex","SOLUSD",1721179071255,6.3992,163.83,163.64,30.95862444]
["bitfinex","SOLUSD",1721179071256,1.52593931,163.82,163.77,1.21364205]
["bitfinex","SOLUSD",1721179071460,1.52593931,163.82,163.72,48.7]
["bitfinex","SOLUSD",1721179071461,6.3992,163.83,163.78,1.21433829]
["bitfinex","SOLUSD",1721179071640,6.3992,163.83,163.78,7.31993829]
["bitfinex","SOLUSD",1721179071838,6.3992,163.83,163.8,6.1049]
["bitfinex","SOLUSD",1721179072153,6.3992,163.83,163.78,1.21361866]
["bitfinex","SOLUSD",1721179072336,1.52592957,163.82,163.74,15.2681]
["bitfinex","SOLUSD",1721179072541,1.52592957,163.82,163.74,16.4824483]
["bitfinex","SOLUSD",1721179072960,1.52592957,163.82,163.74,22.5893483]
["bitfinex","SOLUSD",1721179073143,1.52592957,163.82,163.74,16.4824483]
["bitfinex","SOLUSD",1721179073473,1.52613497,163.82,163.74,1.2143483]
["bitfinex","SOLUSD",1721179073679,1.52613497,163.82,163.72,1.21475974]
["bitfinex","SOLUSD",1721179074187,1.52613497,163.82,163.73,6.1072]
["bitfinex","SOLUSD",1721179074394,1.52613497,163.82,163.72,1.21475974]
["bitfinex","SOLUSD",1721179074395,1.52613497,163.82,163.74,1.21461136]
["bitfinex","SOLUSD",1721179074888,1.52613497,163.82,163.71,15.2704]
["bitfinex","SOLUSD",1721179074889,16.1019,163.8,163.71,15.2704]
["bitfinex","SOLUSD",1721179075063,1.5266439,163.79,163.7,6.1086]
["bitfinex","SOLUSD",1721179075381,6.6007,163.78,163.67,25.2739]
["bitfinex","SOLUSD",1721179075682,1.52682332,163.77,163.68,6.1094]
["bitfinex","SOLUSD",1721179075883,1.52686424,163.76,163.65,10.0]
["bitfinex","SOLUSD",1721179076085,6.6007,163.78,163.73,15.269]
["bitfinex","SOLUSD",1721179076255,1.52674794,163.77,163.7,1.21544491]
["bitfinex","SOLUSD",1721179076457,1.52674794,163.77,163.71,7.32374458]
["bitfinex","SOLUSD",1721179076884,1.52674794,163.77,163.72,15.2696]
["bitfinex","SOLUSD",1721179077088,1.52674794,163.77,163.73,1.21530281]
["bitfinex","SOLUSD",1721179077288,6.6007,163.78,163.74,1.21544274]
["bitfinex","SOLUSD",1721179077780,6.6007,163.78,163.74,7.32264274]
["bitfinex","SOLUSD",1721179077969,6.6007,163.78,163.75,15.2666]
["bitfinex","SOLUSD",1721179078486,6.6007,163.78,163.75,6.1066]
["bitfinex","SOLUSD",1721179078672,6.6007,163.78,163.74,15.2677]
["bitfinex","SOLUSD",1721179078865,6.6007,163.78,163.74,21.3748]
["bitfinex","SOLUSD",1721179079062,6.6579,163.83,163.77,6.106]
["bitfinex","SOLUSD",1721179079267,6.6579,163.83,163.79,15.2631]
["bitfinex","SOLUSD",1721179079564,6.6579,163.83,163.8,1.21392127]
["bitfinex","SOLUSD",1721179079868,1.52596483,163.82,163.75,21.3731]
["bitfinex","SOLUSD",1721179080066,1.52596483,163.82,163.72,10.0]
["bitfinex","SOLUSD",1721179080394,1.52596483,163.82,163.7,10.0]
["bitfinex","SOLUSD",1721179080597,1.52596483,163.82,163.71,30.0]
["bitfinex","SOLUSD",1721179080808,1.52596483,163.82,163.75,6.1068]
["bitfinex","SOLUSD",1721179080972,8.18439619,163.83,163.76,7.32063184]
["bitfinex","SOLUSD",1721179081293,6.6579,163.83,163.77,1.21412685]
["bitfinex","SOLUSD",1721179081473,1.52612043,163.82,163.75,15.2669]
["bitfinex","SOLUSD",1721179081673,1.52612043,163.82,163.72,10.0]
["bitfinex","SOLUSD",1721179081883,1.52612043,163.82,163.74,6.1071]
["bitfinex","SOLUSD",1721179082170,1.52612043,163.82,163.75,0.74648621]
["bitfinex","SOLUSD",1721179082567,6.6579,163.83,163.75,10.0]
["bitfinex","SOLUSD",1721179082785,6.6579,163.83,163.77,15.2652]
["bitfinex","SOLUSD",1721179082981,6.6579,163.83,163.77,25.2652]
["bitfinex","SOLUSD",1721179083303,6.6579,163.83,163.79,6.1052]
["bitfinex","SOLUSD",1721179083638,6.6579,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1721179083902,6.6579,163.83,163.77,15.2652]
["bitfinex","SOLUSD",1721179083903,8.1838204,163.83,163.77,15.2652]
["bitfinex","SOLUSD",1721179084099,8.1838204,163.83,163.78,1.2140326]
["bitfinex","SOLUSD",1721179084518,1.52610281,163.82,163.74,10.0]
["bitfinex","SOLUSD",1721179084681,8.18409759,163.83,163.73,25.2681]
["bitfinex","SOLUSD",1721179085000,6.6579,163.83,163.77,21.3707]
["bitfinex","SOLUSD",1721179085199,8.18388309,163.83,163.75,6.1066]
["bitfinex","SOLUSD",1721179085610,1.52612535,163.82,163.74,15.268]
["bitfinex","SOLUSD",1721179085777,1.52612535,163.82,163.75,1.21448351]
["bitfinex","SOLUSD",1721179085979,6.6579,163.83,163.77,25.2651]
["bitfinex","SOLUSD",1721179086301,6.6579,163.83,163.77,15.2651]
["bitfinex","SOLUSD",1721179086483,8.18394783,163.83,163.77,15.2651]
["bitfinex","SOLUSD",1721179086807,6.6579,163.83,163.77,10.0]
["bitfinex","SOLUSD",1721179087106,0.33538958,163.86,163.83,15.259]
["bitfinex","SOLUSD",1721179087286,0.33538958,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1721179087472,0.33538958,163.86,163.83,15.259]
["bitfinex","SOLUSD",1721179087679,0.33538958,163.86,163.84,1.21265477]
["bitfinex","SOLUSD",1721179087875,0.33538958,163.86,163.79,25.2626]
["bitfinex","SOLUSD",1721179088100,0.33538958,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1721179088303,0.33538958,163.86,163.82,16.47332187]
["bitfinex","SOLUSD",1721179088596,0.33538958,163.86,163.83,1.2127383]
["bitfinex","SOLUSD",1721179088989,0.33538958,163.86,163.79,15.2634]
["bitfinex","SOLUSD",1721179089389,0.33538958,163.86,163.8,1.21307871]
["bitfinex","SOLUSD",1721179089693,0.33538958,163.86,163.79,15.2634]
["bitfinex","SOLUSD",1721179089997,18.58,163.85,163.77,1.21346611]
["bitfinex","SOLUSD",1721179090202,1.52624642,163.84,163.74,21.3746]
["bitfinex","SOLUSD",1721179090393,1.52624642,163.84,163.75,6.1068]
["bitfinex","SOLUSD",1721179090597,1.52624642,163.84,163.76,1.17784361]
["bitfinex","SOLUSD",1721179090796,1.8615702,163.86,163.76,6.1061]
["bitfinex","SOLUSD",1721179090987,1.8615702,163.86,163.77,1.21396311]
["bitfinex","SOLUSD",1721179091203,1.8615702,163.86,163.75,10.0]
["bitfinex","SOLUSD",1721179091693,1.8615702,163.86,163.77,6.106]
["bitfinex","SOLUSD",1721179092083,20.2715702,163.86,163.75,16.1065]
["bitfinex","SOLUSD",1721179092284,26.3742702,163.86,163.75,16.1065]
["bitfinex","SOLUSD",1721179092685,26.3742702,163.86,163.76,1.06409409]
["bitfinex","SOLUSD",1721179092994,7.9642702,163.86,163.76,6.1063]
["bitfinex","SOLUSD",1721179093193,1.8615702,163.86,163.77,6.1057]
["bitfinex","SOLUSD",1721179093594,1.8615702,163.86,163.78,1.20375407]
["bitfinex","SOLUSD",1721179093797,1.8615702,163.86,163.77,6.1057]
["bitfinex","SOLUSD",1721179094304,1.8615702,163.86,163.77,15.2644]
["bitfinex","SOLUSD",1721179094512,1.8615702,163.86,163.77,21.3702]
["bitfinex","SOLUSD",1721179094886,1.8615702,163.86,163.77,15.2644]
["bitfinex","SOLUSD",1721179095203,1.8615702,163.86,163.77,21.3703]
["bitfinex","SOLUSD",1721179095414,7.9643702,163.86,163.74,10.0]
["bitfinex","SOLUSD",1721179095709,7.9643702,163.86,163.75,1.10920458]
["bitfinex","SOLUSD",1721179095922,18.58,163.85,163.73,25.2681]
["bitfinex","SOLUSD",1721179096085,1.52626337,163.84,163.74,6.107]
["bitfinex","SOLUSD",1721179096287,7.62986337,163.84,163.74,6.107]
["bitfinex","SOLUSD",1721179096789,1.52626337,163.84,163.75,6.1066]
["bitfinex","SOLUSD",1721179096992,1.52626337,163.84,163.75,1.21423984]
["bitfinex","SOLUSD",1721179097199,0.33538958,163.86,163.79,10.0]
["bitfinex","SOLUSD",1721179097487,0.33538958,163.86,163.81,15.2613]
["bitfinex","SOLUSD",1721179097796,0.33538958,163.86,163.82,1.21297296]
["bitfinex","SOLUSD",1721179097996,0.33538958,163.86,163.79,16.105]
["bitfinex","SOLUSD",1721179098312,0.33538958,163.86,163.58,3.02252678]
["bitfinex","SOLUSD",1721179098313,22.1353,163.83,163.73,21.3758]
["bitfinex","SOLUSD",1721179098504,1.52632634,163.82,163.72,10.0]
["bitfinex","SOLUSD",1721179098696,1.52632634,163.82,163.73,6.1075]
["bitfinex","SOLUSD",1721179099310,23.66166567,163.83,163.78,15.2639]
["bitfinex","SOLUSD",1721179099492,22.1353,163.83,163.78,15.2639]
["bitfinex","SOLUSD",1721179099816,1.52619658,163.82,163.74,15.2675]
["bitfinex","SOLUSD",1721179099995,1.52619658,163.82,163.71,6.1083]
["bitfinex","SOLUSD",1721179100307,28.67,163.78,163.68,6.38215112]
["bitfinex","SOLUSD",1721179100512,28.67,163.78,163.67,6.1097]
["bitfinex","SOLUSD",1721179100513,6.2693,163.76,163.67,6.1097]
["bitfinex","SOLUSD",1721179100699,1.52693452,163.75,163.68,6.1092]
["bitfinex","SOLUSD",1721179101016,1.52693452,163.75,163.66,10.0]
["bitfinex","SOLUSD",1721179101017,1.52693452,163.75,163.65,15.2757]
["bitfinex","SOLUSD",1721179101514,16.066,163.74,163.65,15.2757]
["bitfinex","SOLUSD",1721179101810,1.52723732,163.73,163.65,15.2757]
["bitfinex","SOLUSD",1721179102011,17.59326977,163.74,163.66,1.21683514]
["bitfinex","SOLUSD",1721179102189,16.066,163.74,163.68,6.1094]
["bitfinex","SOLUSD",1721179102391,16.066,163.74,163.65,35.2757]
["bitfinex","SOLUSD",1721179102392,1.52694856,163.73,163.66,6.1098]
["bitfinex","SOLUSD",1721179102707,12.3773,163.72,163.62,6.1116]
["bitfinex","SOLUSD",1721179102905,6.2693,163.72,163.64,25.2773]
["bitfinex","SOLUSD",1721179103208,6.2693,163.72,163.65,7.32684969]
["bitfinex","SOLUSD",1721179103419,1.52710916,163.71,163.66,1.21697479]
["bitfinex","SOLUSD",1721179103595,1.52732534,163.7,163.64,15.2773]
["bitfinex","SOLUSD",1721179103796,7.7966529,163.72,163.65,1.21703466]
["bitfinex","SOLUSD",1721179104010,6.2693,163.72,163.64,15.2773]
["bitfinex","SOLUSD",1721179104311,7.79644533,163.72,163.65,1.21653648]
["bitfinex","SOLUSD",1721179104923,0.17,163.71,163.61,6.37958887]
["bitfinex","SOLUSD",1721179105092,26.32603115,163.71,163.6,21.3923]
["bitfinex","SOLUSD",1721179105290,34.416,163.69,163.58,10.0]
["bitfinex","SOLUSD",1721179105592,53.1302,163.66,163.56,21.398]
["bitfinex","SOLUSD",1721179105791,1.52800073,163.65,163.56,21.398]
["bitfinex","SOLUSD",1721179106009,1.52799962,163.64,163.57,6.1134]
["bitfinex","SOLUSD",1721179106211,1.52795686,163.65,163.58,7.33168417]
["bitfinex","SOLUSD",1721179106494,6.2693,163.67,163.61,6.112]
["bitfinex","SOLUSD",1721179106713,1.52759948,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1721179106914,6.2693,163.67,163.59,25.2818]
["bitfinex","SOLUSD",1721179107112,6.2693,163.67,163.6,6.1124]
["bitfinex","SOLUSD",1721179107424,6.2693,163.67,163.59,15.2818]
["bitfinex","SOLUSD",1721179107425,6.2693,163.67,163.61,11.21750137]
["bitfinex","SOLUSD",1721179107591,6.2693,163.67,163.65,6.1105]
["bitfinex","SOLUSD",1721179107793,6.2693,163.67,163.66,1.2172406]
["bitfinex","SOLUSD",1721179108090,6.2693,163.67,163.65,21.3868]
["bitfinex","SOLUSD",1721179108288,16.066,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1721179108491,6.5002,163.72,163.67,6.1098]
["bitfinex","SOLUSD",1721179108693,6.5002,163.72,163.65,21.3865]
["bitfinex","SOLUSD",1721179108908,8.02725837,163.72,163.65,21.3865]
["bitfinex","SOLUSD",1721179109306,24.4583,163.71,163.58,30.5643]
["bitfinex","SOLUSD",1721179109525,21.4357,163.69,163.58,30.5643]
["bitfinex","SOLUSD",1721179109834,21.4357,163.69,163.59,10.0]
["bitfinex","SOLUSD",1721179110201,21.4357,163.69,163.6,1.21731957]
["bitfinex","SOLUSD",1721179110430,21.4357,163.69,163.61,20.0]
["bitfinex","SOLUSD",1721179110608,21.4357,163.69,163.63,15.2781]
["bitfinex","SOLUSD",1721179110796,21.4357,163.69,163.57,28.67]
["bitfinex","SOLUSD",1721179110797,1.52742109,163.68,163.57,10.0]
["bitfinex","SOLUSD",1721179111002,1.52766339,163.67,163.58,16.50047984]
["bitfinex","SOLUSD",1721179111232,1.52766187,163.68,163.58,26.50047984]
["bitfinex","SOLUSD",1721179111397,1.52764857,163.67,163.6,6.1124]
["bitfinex","SOLUSD",1721179111818,21.4357,163.69,163.6,6.1124]
["bitfinex","SOLUSD",1721179111819,21.4357,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1721179112025,1.5274381,163.68,163.62,15.2783]
["bitfinex","SOLUSD",1721179112406,22.96326351,163.69,163.63,6.1112]
["bitfinex","SOLUSD",1721179112600,22.96326351,163.69,163.62,15.2783]
["bitfinex","SOLUSD",1721179113121,22.96326351,163.69,163.63,6.1111]
["bitfinex","SOLUSD",1721179113290,21.4357,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1721179113497,6.4124,163.73,163.7,6.1085]
["bitfinex","SOLUSD",1721179113709,6.4124,163.73,163.72,6.1079]
["bitfinex","SOLUSD",1721179113909,6.4124,163.73,163.7,15.2711]
["bitfinex","SOLUSD",1721179114145,6.4124,163.73,163.69,6.1087]
["bitfinex","SOLUSD",1721179114146,7.93925273,163.73,163.67,6.1097]
["bitfinex","SOLUSD",1721179114431,6.4124,163.73,163.68,1.21645221]
["bitfinex","SOLUSD",1721179114631,6.4124,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1721179114939,6.4124,163.73,163.7,6.1087]
["bitfinex","SOLUSD",1721179115112,6.4124,163.73,163.69,15.2726]
["bitfinex","SOLUSD",1721179115517,6.4124,163.73,163.7,1.21600178]
["bitfinex","SOLUSD",1721179115837,6.4124,163.73,163.71,1.21569447]
["bitfinex","SOLUSD",1721179116213,6.4124,163.73,163.71,7.32389447]
["bitfinex","SOLUSD",1721179116411,6.4124,163.73,163.72,21.3778]
["bitfinex","SOLUSD",1721179116637,15.4701,163.78,163.74,6.1072]
["bitfinex","SOLUSD",1721179116935,6.5878,163.85,163.76,10.0]
["bitfinex","SOLUSD",1721179117145,6.5878,163.85,163.81,6.1044]
["bitfinex","SOLUSD",1721179117341,6.5878,163.85,163.82,1.21315814]
["bitfinex","SOLUSD",1721179117637,6.5878,163.85,163.81,15.2614]
["bitfinex","SOLUSD",1721179118022,6.5878,163.85,163.78,15.2643]
["bitfinex","SOLUSD",1721179118339,1.5260008,163.84,163.74,15.2674]
["bitfinex","SOLUSD",1721179118535,1.5260008,163.84,163.75,1.21396191]
["bitfinex","SOLUSD",1721179118720,1.5260008,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1721179118910,1.5260008,163.84,163.77,1.2141638]
["bitfinex","SOLUSD",1721179119336,1.5260008,163.84,163.76,1.2143646]
["bitfinex","SOLUSD",1721179119636,1.5260008,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1721179120031,7.6295008,163.84,163.75,1.21438478]
["bitfinex","SOLUSD",1721179120330,16.3778,163.82,163.75,1.21438478]
["bitfinex","SOLUSD",1721179120513,1.52641518,163.81,163.75,0.80590642]
["bitfinex","SOLUSD",1721179120713,1.52641518,163.81,163.72,16.07490643]
["bitfinex","SOLUSD",1721179121021,6.1032,163.8,163.73,1.21495082]
["bitfinex","SOLUSD",1721179121222,6.1032,163.8,163.74,1.2147535]
["bitfinex","SOLUSD",1721179121421,6.1032,163.8,163.73,1.21492209]
["bitfinex","SOLUSD",1721179121734,7.63187266,163.79,163.69,15.2726]
["bitfinex","SOLUSD",1721179121932,39.7758,163.78,163.69,15.2726]
["bitfinex","SOLUSD",1721179122137,1.52693498,163.77,163.67,6.1095]
["bitfinex","SOLUSD",1721179122446,6.1032,163.75,163.68,1.21614527]
["bitfinex","SOLUSD",1721179122653,6.1032,163.75,163.67,6.1095]
["bitfinex","SOLUSD",1721179122654,1.52693376,163.74,163.67,6.1095]
["bitfinex","SOLUSD",1721179122829,1.52693376,163.74,163.65,21.3859]
["bitfinex","SOLUSD",1721179123152,1.5270355,163.74,163.66,6.1101]
["bitfinex","SOLUSD",1721179123319,1.52703997,163.73,163.65,21.3862]
["bitfinex","SOLUSD",1721179123828,1.52703997,163.73,163.66,7.32683571]
["bitfinex","SOLUSD",1721179124025,1.52703997,163.73,163.68,15.2735]
["bitfinex","SOLUSD",1721179124227,1.52703997,163.73,163.62,10.0]
["bitfinex","SOLUSD",1721179124428,1.52703997,163.73,163.6,20.0]
["bitfinex","SOLUSD",1721179124628,1.52703997,163.73,163.64,6.1109]
["bitfinex","SOLUSD",1721179125223,1.52703997,163.73,163.65,6.1104]
["bitfinex","SOLUSD",1721179126033,1.52703997,163.73,163.64,15.2766]
["bitfinex","SOLUSD",1721179126034,1.52703997,163.73,163.64,10.0]
["bitfinex","SOLUSD",1721179126344,1.52708462,163.74,163.68,6.1094]
["bitfinex","SOLUSD",1721179126555,6.1032,163.75,163.69,6.72016123]
["bitfinex","SOLUSD",1721179126729,6.1032,163.75,163.69,0.61126123]
["bitfinex","SOLUSD",1721179126923,6.1032,163.75,163.69,6.72026123]
["bitfinex","SOLUSD",1721179127123,6.1032,163.75,163.7,6.1083]
["bitfinex","SOLUSD",1721179127333,6.1032,163.75,163.71,0.67798359]
["bitfinex","SOLUSD",1721179127540,6.1032,163.75,163.71,1.21198963]
["bitfinex","SOLUSD",1721179128541,6.1032,163.75,163.69,1.21580121]
["bitfinex","SOLUSD",1721179128938,6.1032,163.75,163.7,15.271]
["bitfinex","SOLUSD",1721179129147,6.1032,163.75,163.69,1.21580121]
["bitfinex","SOLUSD",1721179129148,6.1032,163.75,163.71,1.21549379]
["bitfinex","SOLUSD",1721179129444,6.1032,163.75,163.7,6.1086]
["bitfinex","SOLUSD",1721179129625,6.1032,163.75,163.71,1.21553847]
["bitfinex","SOLUSD",1721179130572,1.52702365,163.77,163.71,1.21553847]
["bitfinex","SOLUSD",1721179130725,15.3199,163.78,163.75,6.1067]
["bitfinex","SOLUSD",1721179130930,6.2666,163.79,163.76,1.21464283]
["bitfinex","SOLUSD",1721179131851,6.2666,163.79,163.74,25.2674]
["bitfinex","SOLUSD",1721179131852,6.2666,163.79,163.74,31.3745]
["bitfinex","SOLUSD",1721179132037,6.2666,163.79,163.76,6.1064]
["bitfinex","SOLUSD",1721179132237,6.2666,163.79,163.77,1.21429543]
["bitfinex","SOLUSD",1721179132436,6.2666,163.79,163.76,0.36493369]
["bitfinex","SOLUSD",1721179132648,6.2666,163.79,163.75,1.2144933]
["bitfinex","SOLUSD",1721179132838,6.2666,163.79,163.77,7.3204933]
["bitfinex","SOLUSD",1721179133040,6.2666,163.79,163.78,6.1057]
["bitfinex","SOLUSD",1721179133243,21.7034,163.83,163.78,6.1057]
["bitfinex","SOLUSD",1721179133446,21.7034,163.83,163.79,1.21389535]
["bitfinex","SOLUSD",1721179133755,1.86151402,163.86,163.8,7.31842123]
["bitfinex","SOLUSD",1721179133951,0.33538958,163.86,163.8,7.31872123]
["bitfinex","SOLUSD",1721179134144,0.33538958,163.86,163.8,1.21382123]
["bitfinex","SOLUSD",1721179134463,0.33538958,163.86,163.8,6.1049]
["bitfinex","SOLUSD",1721179135041,0.33538958,163.86,163.81,7.31779747]
["bitfinex","SOLUSD",1721179135242,0.33538958,163.86,163.78,15.2635]
["bitfinex","SOLUSD",1721179135559,0.33538958,163.86,163.82,6.1042]
["bitfinex","SOLUSD",1721179135764,0.33538958,163.86,163.83,1.21322417]
["bitfinex","SOLUSD",1721179138250,0.33538958,163.86,163.79,6.105]
["bitfinex","SOLUSD",1721179138557,1.52577893,163.85,163.78,21.3693]
["bitfinex","SOLUSD",1721179139254,1.52577893,163.85,163.79,1.21384802]
["bitfinex","SOLUSD",1721179139470,1.52577893,163.85,163.74,10.0]
["bitfinex","SOLUSD",1721179139644,0.33538958,163.86,163.78,6.1054]
["bitfinex","SOLUSD",1721179139960,0.33538958,163.86,163.79,7.31880224]
["bitfinex","SOLUSD",1721179140266,0.33538958,163.86,163.8,1.2137872]
["bitfinex","SOLUSD",1721179141157,0.33538958,163.86,163.79,1.2138156]
["bitfinex","SOLUSD",1721179141360,0.33538958,163.86,163.8,1.21381665]
["bitfinex","SOLUSD",1721179142258,0.33538958,163.86,163.79,1.21373719]
["bitfinex","SOLUSD",1721179142464,0.33538958,163.86,163.8,1.21374293]
["bitfinex","SOLUSD",1721179142761,6.1038,163.84,163.75,30.0]
["bitfinex","SOLUSD",1721179142937,19.87597784,163.85,163.76,1.21458651]
["bitfinex","SOLUSD",1721179142938,1.52633284,163.83,163.76,1.21458651]
["bitfinex","SOLUSD",1721179143138,1.52621202,163.82,163.77,7.31999655]
["bitfinex","SOLUSD",1721179143444,18.68538958,163.86,163.77,1.21429129]
["bitfinex","SOLUSD",1721179143445,1.52620983,163.85,163.77,1.21429129]
["bitfinex","SOLUSD",1721179143644,1.52620983,163.85,163.76,15.2655]
["bitfinex","SOLUSD",1721179144055,25.97930983,163.85,163.76,15.2655]
["bitfinex","SOLUSD",1721179144255,18.69,163.84,163.74,6.1072]
["bitfinex","SOLUSD",1721179144563,1.52641593,163.83,163.75,1.21478592]
["bitfinex","SOLUSD",1721179144770,1.52638662,163.82,163.75,7.32158592]
["bitfinex","SOLUSD",1721179144943,1.52638662,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1721179145143,1.52626782,163.84,163.77,1.21443047]
["bitfinex","SOLUSD",1721179145368,1.52626782,163.84,163.75,6.1067]
["bitfinex","SOLUSD",1721179145539,1.52626782,163.84,163.76,6.1063]
["bitfinex","SOLUSD",1721179145738,1.52626782,163.84,163.77,1.21452387]
["bitfinex","SOLUSD",1721179146047,18.68538958,163.86,163.77,7.32052387]
["bitfinex","SOLUSD",1721179146258,1.52614893,163.85,163.77,6.106]
["bitfinex","SOLUSD",1721179146459,19.87614893,163.85,163.77,1.21418189]
["bitfinex","SOLUSD",1721179146666,18.69,163.84,163.73,15.2687]
["bitfinex","SOLUSD",1721179146971,1.5263418,163.83,163.75,6.1068]
["bitfinex","SOLUSD",1721179147163,1.5263418,163.83,163.75,15.2665]
["bitfinex","SOLUSD",1721179147164,1.52610712,163.83,163.75,15.2665]
["bitfinex","SOLUSD",1721179147359,1.52612327,163.85,163.76,6.1062]
["bitfinex","SOLUSD",1721179147670,1.52612327,163.85,163.77,1.21400853]
["bitfinex","SOLUSD",1721179147980,1.52612327,163.85,163.79,6.1053]
["bitfinex","SOLUSD",1721179148267,1.86147934,163.86,163.8,1.21400312]
["bitfinex","SOLUSD",1721179149265,1.86147934,163.86,163.81,1.21374229]
["bitfinex","SOLUSD",1721179149769,0.33538958,163.86,163.81,1.21374229]
["bitfinex","SOLUSD",1721179150272,0.33538958,163.86,163.78,38.65]
["bitfinex","SOLUSD",1721179150481,1.86109895,163.86,163.76,10.0]
["bitfinex","SOLUSD",1721179150660,1.86109895,163.86,163.77,16.47816216]
["bitfinex","SOLUSD",1721179151044,0.33538958,163.86,163.81,10.0]
["bitfinex","SOLUSD",1721179151263,0.33538958,163.86,163.82,7.31662792]
["bitfinex","SOLUSD",1721179151470,0.33538958,163.86,163.83,16.47153191]
["bitfinex","SOLUSD",1721179151784,0.33538958,163.86,163.77,48.65]
["bitfinex","SOLUSD",1721179152069,0.33538958,163.86,163.78,30.0]
["bitfinex","SOLUSD",1721179152259,0.33538958,163.86,163.77,21.3709]
["bitfinex","SOLUSD",1721179152452,0.33538958,163.86,163.77,25.2649]
["bitfinex","SOLUSD",1721179152654,0.33538958,163.86,163.8,6.1049]
["bitfinex","SOLUSD",1721179152862,0.33538958,163.86,163.78,6.1057]
["bitfinex","SOLUSD",1721179153259,0.33538958,163.86,163.79,7.31870624]
["bitfinex","SOLUSD",1721179153457,0.33538958,163.86,163.8,1.21325078]
["bitfinex","SOLUSD",1721179154359,0.33538958,163.86,163.79,6.1053]
["bitfinex","SOLUSD",1721179154558,0.33538958,163.86,163.78,6.1056]
["bitfinex","SOLUSD",1721179154960,0.33538958,163.86,163.77,15.2649]
["bitfinex","SOLUSD",1721179155154,0.33538958,163.86,163.77,21.3707]
["bitfinex","SOLUSD",1721179156186,1.86134003,163.86,163.78,7.31926878]
["bitfinex","SOLUSD",1721179156485,1.86134003,163.86,163.77,6.106]
["bitfinex","SOLUSD",1721179156786,1.86134003,163.86,163.77,16.106]
["bitfinex","SOLUSD",1721179156967,1.86134003,163.86,163.78,1.21362986]
["bitfinex","SOLUSD",1721179157172,1.86134003,163.86,163.77,16.106]
["bitfinex","SOLUSD",1721179157482,1.86134003,163.86,163.77,6.106]
["bitfinex","SOLUSD",1721179157859,7.96404003,163.86,163.76,15.2655]
["bitfinex","SOLUSD",1721179158055,7.96404003,163.86,163.77,10.0]
["bitfinex","SOLUSD",1721179158056,1.86134003,163.86,163.77,10.0]
["bitfinex","SOLUSD",1721179158281,0.33538958,163.86,163.78,6.1056]
["bitfinex","SOLUSD",1721179158481,0.33538958,163.86,163.79,15.263]
["bitfinex","SOLUSD",1721179158659,0.33538958,163.86,163.77,16.1057]
["bitfinex","SOLUSD",1721179159074,6.43808958,163.86,163.76,21.3723]
["bitfinex","SOLUSD",1721179159277,6.095,163.84,163.76,15.2659]
["bitfinex","SOLUSD",1721179159481,6.095,163.84,163.77,1.21368861]
["bitfinex","SOLUSD",1721179159683,6.095,163.84,163.77,17.31978861]
["bitfinex","SOLUSD",1721179159889,6.095,163.84,163.77,16.1061]
["bitfinex","SOLUSD",1721179160084,6.095,163.84,163.78,6.1057]
["bitfinex","SOLUSD",1721179160380,6.095,163.84,163.79,16.47663064]
["bitfinex","SOLUSD",1721179160577,6.095,163.84,163.8,7.31792063]
["bitfinex","SOLUSD",1721179161065,6.095,163.84,163.82,6.1041]
["bitfinex","SOLUSD",1721179161255,6.095,163.84,163.83,1.21302654]
["bitfinex","SOLUSD",1721179161462,6.095,163.84,163.79,25.2632]
["bitfinex","SOLUSD",1721179161770,6.095,163.84,163.79,15.2632]
["bitfinex","SOLUSD",1721179161969,6.095,163.84,163.79,21.3685]
["bitfinex","SOLUSD",1721179162168,6.095,163.84,163.76,25.2658]
["bitfinex","SOLUSD",1721179162365,6.095,163.84,163.77,6.106]
["bitfinex","SOLUSD",1721179162574,6.095,163.84,163.78,6.1057]
["bitfinex","SOLUSD",1721179162767,6.095,163.84,163.76,15.2658]
["bitfinex","SOLUSD",1721179162957,6.095,163.84,163.78,15.2637]
["bitfinex","SOLUSD",1721179163161,6.095,163.84,163.79,1.21371113]
["bitfinex","SOLUSD",1721179163382,6.095,163.84,163.77,6.1057]
["bitfinex","SOLUSD",1721179163683,6.095,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1721179164062,6.095,163.84,163.77,6.106]
["bitfinex","SOLUSD",1721179164481,6.095,163.84,163.78,7.3195395]
["bitfinex","SOLUSD",1721179165066,6.095,163.84,163.77,6.106]
["bitfinex","SOLUSD",1721179165281,6.095,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1721179165470,1.52605,163.83,163.76,6.1064]
["bitfinex","SOLUSD",1721179165785,1.52605,163.83,163.75,15.2669]
["bitfinex","SOLUSD",1721179165786,7.62107352,163.84,163.77,6.106]
["bitfinex","SOLUSD",1721179166085,6.095,163.84,163.77,6.106]
["bitfinex","SOLUSD",1721179166483,1.52607475,163.83,163.77,6.106]
["bitfinex","SOLUSD",1721179166684,1.52618572,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1721179166985,1.5262126,163.83,163.77,6.106]
["bitfinex","SOLUSD",1721179167183,1.5262126,163.83,163.76,6.1064]
["bitfinex","SOLUSD",1721179167485,6.095,163.84,163.69,16.2311]
["bitfinex","SOLUSD",1721179167486,16.55033111,163.82,163.72,25.2696]
["bitfinex","SOLUSD",1721179167794,16.55033111,163.82,163.75,6.1068]
["bitfinex","SOLUSD",1721179167977,15.0242,163.82,163.77,6.1059]
["bitfinex","SOLUSD",1721179168187,15.0242,163.82,163.78,1.21409656]
["bitfinex","SOLUSD",1721179168565,15.0242,163.82,163.73,40.0]
["bitfinex","SOLUSD",1721179168566,15.0242,163.82,163.75,6.1066]
["bitfinex","SOLUSD",1721179168970,16.55039661,163.82,163.75,6.1066]
["bitfinex","SOLUSD",1721179169173,16.55039661,163.82,163.74,15.2678]
["bitfinex","SOLUSD",1721179169391,15.0242,163.82,163.74,25.2678]
["bitfinex","SOLUSD",1721179169578,15.0242,163.82,163.77,6.106]
["bitfinex","SOLUSD",1721179170286,16.55039237,163.82,163.76,15.2657]
["bitfinex","SOLUSD",1721179170691,16.55039237,163.82,163.75,6.1068]
["bitfinex","SOLUSD",1721179170988,15.0242,163.82,163.76,7.32076956]
["bitfinex","SOLUSD",1721179171174,15.0242,163.82,163.77,6.1061]
["bitfinex","SOLUSD",1721179171376,15.0242,163.82,163.75,15.2665]
["bitfinex","SOLUSD",1721179171588,16.55044134,163.82,163.76,6.1061]
["bitfinex","SOLUSD",1721179171768,15.0242,163.82,163.76,6.1061]
["bitfinex","SOLUSD",1721179171968,16.55040517,163.82,163.76,6.1061]
["bitfinex","SOLUSD",1721179172201,16.55040517,163.82,163.75,15.2665]
["bitfinex","SOLUSD",1721179172375,16.55040517,163.82,163.75,21.3733]
["bitfinex","SOLUSD",1721179172576,16.55040517,163.82,163.75,15.2665]
["bitfinex","SOLUSD",1721179172784,16.55040517,163.82,163.75,21.3732]
["bitfinex","SOLUSD",1721179173089,1.5263006,163.81,163.75,21.3732]
["bitfinex","SOLUSD",1721179173389,16.55058932,163.82,163.76,1.21472207]
["bitfinex","SOLUSD",1721179173596,16.55058932,163.82,163.75,21.3732]
["bitfinex","SOLUSD",1721179173816,16.55058932,163.82,163.77,1.17987848]
["bitfinex","SOLUSD",1721179174117,15.0242,163.82,163.77,1.17987848]
["bitfinex","SOLUSD",1721179174590,15.0242,163.82,163.77,7.28587848]
["bitfinex","SOLUSD",1721179174786,15.0242,163.82,163.76,6.1064]
["bitfinex","SOLUSD",1721179175223,16.55038493,163.82,163.75,21.3732]
["bitfinex","SOLUSD",1721179175389,16.55038493,163.82,163.76,1.21444855]
["bitfinex","SOLUSD",1721179175595,16.55038493,163.82,163.77,1.21437207]
["bitfinex","SOLUSD",1721179176197,15.0242,163.82,163.77,1.21437207]
["bitfinex","SOLUSD",1721179176517,16.55044527,163.82,163.76,1.21437636]
["bitfinex","SOLUSD",1721179176699,16.55044527,163.82,163.77,1.21437385]
["bitfinex","SOLUSD",1721179177311,1.52624676,163.81,163.75,15.2665]
["bitfinex","SOLUSD",1721179177735,1.52624676,163.81,163.75,21.3733]
["bitfinex","SOLUSD",1721179177900,16.55050071,163.82,163.75,21.3733]
["bitfinex","SOLUSD",1721179178709,15.0242,163.82,163.78,15.2643]
["bitfinex","SOLUSD",1721179178931,15.0242,163.82,163.79,1.2139466]
["bitfinex","SOLUSD",1721179179215,15.0242,163.82,163.8,1.21394874]
["bitfinex","SOLUSD",1721179179411,15.0242,163.82,163.76,7.32014874]
["bitfinex","SOLUSD",1721179179601,15.0242,163.82,163.77,7.32009766]
["bitfinex","SOLUSD",1721179179983,15.0242,163.82,163.78,6.1056]
["bitfinex","SOLUSD",1721179180209,15.0242,163.82,163.79,6.1053]
["bitfinex","SOLUSD",1721179180714,15.0242,163.82,163.77,15.2647]
["bitfinex","SOLUSD",1721179180915,15.0242,163.82,163.79,6.1053]
["bitfinex","SOLUSD",1721179181315,15.0242,163.82,163.77,21.3707]
["bitfinex","SOLUSD",1721179182195,15.0242,163.82,163.78,1.21422091]
["bitfinex","SOLUSD",1721179183515,15.0242,163.82,163.79,6.1052]
["bitfinex","SOLUSD",1721179183719,15.0242,163.82,163.77,15.2647]
["bitfinex","SOLUSD",1721179183894,15.0242,163.82,163.78,6.1057]
["bitfinex","SOLUSD",1721179184095,15.0242,163.82,163.77,25.2647]
["bitfinex","SOLUSD",1721179184298,15.0242,163.82,163.79,6.105]
["bitfinex","SOLUSD",1721179184735,6.095,163.84,163.8,0.49948203]
["bitfinex","SOLUSD",1721179184897,6.095,163.84,163.81,6.1045]
["bitfinex","SOLUSD",1721179185224,1.52582794,163.83,163.75,15.2666]
["bitfinex","SOLUSD",1721179185429,1.52582794,163.83,163.76,30.0]
["bitfinex","SOLUSD",1721179185632,1.52582794,163.83,163.77,7.32033515]
["bitfinex","SOLUSD",1721179186198,1.52582794,163.83,163.77,1.21433515]
["bitfinex","SOLUSD",1721179186637,1.52627105,163.83,163.77,7.32033515]
["bitfinex","SOLUSD",1721179186837,6.095,163.84,163.77,15.2646]
["bitfinex","SOLUSD",1721179187143,7.62103472,163.84,163.78,7.3198557]
["bitfinex","SOLUSD",1721179187498,7.62103472,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1721179187731,6.095,163.84,163.8,1.21375207]
["bitfinex","SOLUSD",1721179187914,6.095,163.84,163.8,15.2621]
["bitfinex","SOLUSD",1721179188116,6.095,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1721179188318,6.095,163.84,163.8,1.21372621]
["bitfinex","SOLUSD",1721179188723,6.095,163.84,163.79,6.1053]
["bitfinex","SOLUSD",1721179189112,1.52597976,163.83,163.78,1.21373911]
["bitfinex","SOLUSD",1721179189307,1.52597976,163.83,163.78,7.31913911]
["bitfinex","SOLUSD",1721179189508,6.095,163.84,163.79,6.1051]
["bitfinex","SOLUSD",1721179190112,6.095,163.84,163.8,7.31868006]
["bitfinex","SOLUSD",1721179190310,6.095,163.84,163.81,6.1045]
["bitfinex","SOLUSD",1721179190515,6.095,163.84,163.82,1.2136678]
["bitfinex","SOLUSD",1721179190730,6.095,163.84,163.81,6.1045]
["bitfinex","SOLUSD",1721179191110,6.095,163.84,163.79,15.2628]
["bitfinex","SOLUSD",1721179191434,6.095,163.84,163.83,6.1038]
["bitfinex","SOLUSD",1721179191603,16.08698958,163.86,163.79,10.0]
["bitfinex","SOLUSD",1721179191807,16.08698958,163.86,163.84,6.1034]
["bitfinex","SOLUSD",1721179192037,16.08698958,163.86,163.82,15.2605]
["bitfinex","SOLUSD",1721179192038,16.08698958,163.86,163.83,1.21251938]
["bitfinex","SOLUSD",1721179192207,16.08698958,163.86,163.83,7.31631938]
["bitfinex","SOLUSD",1721179192407,16.08698958,163.86,163.85,15.2578]
["bitfinex","SOLUSD",1721179192645,16.08698958,163.86,163.85,21.3609]
["bitfinex","SOLUSD",1721179192804,16.08698958,163.86,163.85,15.2578]
["bitfinex","SOLUSD",1721179193009,0.33538958,163.86,163.85,22.57375241]
["bitfinex","SOLUSD",1721179193225,0.33538958,163.86,163.85,1.21285241]
["bitfinex","SOLUSD",1721179193425,0.33538958,163.86,163.77,41.1892]
["bitfinex","SOLUSD",1721179193630,0.33538958,163.86,163.77,10.0]
["bitfinex","SOLUSD",1721179193830,0.33538958,163.86,163.79,10.0]
["bitfinex","SOLUSD",1721179194144,0.33538958,163.86,163.76,20.0]
["bitfinex","SOLUSD",1721179194336,0.33538958,163.86,163.81,21.3651]
["bitfinex","SOLUSD",1721179194535,0.33538958,163.86,163.85,15.2578]
["bitfinex","SOLUSD",1721179194711,0.33538958,163.86,163.85,1.21273311]
["bitfinex","SOLUSD",1721179195340,0.33538958,163.86,163.85,1.2119766]
["bitfinex","SOLUSD",1721179195719,0.33538958,163.86,163.82,20.0]
["bitfinex","SOLUSD",1721179195922,0.33538958,163.86,163.83,1.21236388]
["bitfinex","SOLUSD",1721179196234,0.33538958,163.86,163.79,10.0]
["bitfinex","SOLUSD",1721179196235,0.33538958,163.86,163.79,14.32]
["bitfinex","SOLUSD",1721179196414,14.32,163.84,163.81,6.1043]
["bitfinex","SOLUSD",1721179196615,14.32,163.84,163.79,35.6882]
["bitfinex","SOLUSD",1721179196815,0.33538958,163.86,163.84,10.0]
["bitfinex","SOLUSD",1721179197017,0.33538958,163.86,163.85,7.31503592]
["bitfinex","SOLUSD",1721179197233,0.33538958,163.86,163.85,30.4231]
["bitfinex","SOLUSD",1721179197412,0.33538958,163.86,163.85,21.63506906]
["bitfinex","SOLUSD",1721179198644,0.33538958,163.86,163.85,31.63506906]
["bitfinex","SOLUSD",1721179198933,0.33538958,163.86,163.85,47.45156906]
["bitfinex","SOLUSD",1721179199147,6.3781,163.98,163.92,10.0]
["bitfinex","SOLUSD",1721179199464,14.32,163.95,163.93,1.21015602]
["bitfinex","SOLUSD",1721179199753,6.3781,163.98,163.93,1.21015602]
["bitfinex","SOLUSD",1721179199946,14.32,163.94,163.91,6.1008]
["bitfinex","SOLUSD",1721179200120,14.32,163.95,163.92,7.31138484]
["bitfinex","SOLUSD",1721179200322,6.3781,163.98,163.9,10.0]
["bitfinex","SOLUSD",1721179200547,6.3781,163.98,163.91,31.21030961]
["bitfinex","SOLUSD",1721179200729,7.90267764,163.98,163.92,1.21037404]
["bitfinex","SOLUSD",1721179200929,7.90267764,163.98,163.93,1.2108199]
["bitfinex","SOLUSD",1721179201258,7.90267764,163.98,163.92,10.0]
["bitfinex","SOLUSD",1721179201259,6.3781,163.98,163.92,10.0]
["bitfinex","SOLUSD",1721179201441,6.3781,163.98,163.97,6.0986]
["bitfinex","SOLUSD",1721179201632,6.3781,163.98,163.97,1.21014913]
["bitfinex","SOLUSD",1721179201836,6.3781,163.98,163.94,10.0]
["bitfinex","SOLUSD",1721179202343,0.2384098,164.0,163.9,10.0]
["bitfinex","SOLUSD",1721179202547,0.2384098,164.0,163.94,6.0997]
["bitfinex","SOLUSD",1721179202725,0.2384098,164.0,163.95,1.20985901]
["bitfinex","SOLUSD",1721179202921,0.2384098,164.0,163.96,10.0]
["bitfinex","SOLUSD",1721179203155,0.2384098,164.0,163.94,10.0]
["bitfinex","SOLUSD",1721179203355,0.2384098,164.0,163.95,7.3087886]
["bitfinex","SOLUSD",1721179203648,0.2384098,164.0,163.96,1.20966806]
["bitfinex","SOLUSD",1721179203821,0.2384098,164.0,163.93,15.2497]
["bitfinex","SOLUSD",1721179204017,0.2384098,164.0,163.93,16.45946077]
["bitfinex","SOLUSD",1721179204441,0.2384098,164.0,163.92,10.0]
["bitfinex","SOLUSD",1721179204644,0.2384098,164.0,163.9,20.0]
["bitfinex","SOLUSD",1721179204824,0.2384098,164.0,163.93,15.2496]
["bitfinex","SOLUSD",1721179205026,0.2384098,164.0,163.96,6.0989]
["bitfinex","SOLUSD",1721179205249,0.2384098,164.0,163.94,10.0]
["bitfinex","SOLUSD",1721179205250,0.2384098,164.0,163.94,6.0994]
["bitfinex","SOLUSD",1721179205452,0.2384098,164.0,163.93,15.2496]
["bitfinex","SOLUSD",1721179205750,0.2384098,164.0,163.94,1.21005445]
["bitfinex","SOLUSD",1721179206047,0.2384098,164.0,163.91,10.0]
["bitfinex","SOLUSD",1721179206348,0.2384098,164.0,163.96,6.099]
["bitfinex","SOLUSD",1721179206548,0.2384098,164.0,163.97,1.20965825]
["bitfinex","SOLUSD",1721179206843,0.2384098,164.0,163.96,6.099]
["bitfinex","SOLUSD",1721179206844,0.2384098,164.0,163.94,10.0]
["bitfinex","SOLUSD",1721179207148,0.2384098,164.0,163.92,20.0]
["bitfinex","SOLUSD",1721179207477,0.2384098,164.0,163.95,15.2483]
["bitfinex","SOLUSD",1721179207756,0.2384098,164.0,163.96,6.0986]
["bitfinex","SOLUSD",1721179207922,0.2384098,164.0,163.97,6.0985]
["bitfinex","SOLUSD",1721179208123,0.2384098,164.0,163.98,15.2457]
["bitfinex","SOLUSD",1721179208340,0.2384098,164.0,163.95,1.20956807]
["bitfinex","SOLUSD",1721179208646,0.2384098,164.0,163.94,25.2492]
["bitfinex","SOLUSD",1721179208860,0.2384098,164.0,163.94,15.2492]
["bitfinex","SOLUSD",1721179209066,0.2384098,164.0,163.96,6.0987]
["bitfinex","SOLUSD",1721179209235,0.2384098,164.0,163.98,10.0]
["bitfinex","SOLUSD",1721179209430,0.2384098,164.0,163.99,7.30668578]
["bitfinex","SOLUSD",1721179209848,0.2384098,164.0,163.99,1.20878578]
["bitfinex","SOLUSD",1721179210052,0.2384098,164.0,163.98,7.30773131]
["bitfinex","SOLUSD",1721179210258,0.2384098,164.0,163.93,25.2495]
["bitfinex","SOLUSD",1721179210561,6.1172,163.99,163.94,6.0997]
["bitfinex","SOLUSD",1721179210761,6.1172,163.99,163.93,15.2495]
["bitfinex","SOLUSD",1721179211059,1.5246167,163.98,163.89,21.3545]
["bitfinex","SOLUSD",1721179211276,1.5246167,163.98,163.89,15.2532]
["bitfinex","SOLUSD",1721179211470,7.64196518,163.99,163.93,6.1001]
["bitfinex","SOLUSD",1721179211676,0.2384098,164.0,163.95,25.2481]
["bitfinex","SOLUSD",1721179211842,0.2384098,164.0,163.96,1.20952996]
["bitfinex","SOLUSD",1721179212180,0.2384098,164.0,163.98,15.2452]
["bitfinex","SOLUSD",1721179212343,0.2384098,164.0,163.99,1.20937178]
["bitfinex","SOLUSD",1721179212547,0.2384098,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1721179212860,0.2384098,164.0,163.99,1.20937717]
["bitfinex","SOLUSD",1721179213050,0.2384098,164.0,163.96,6.0987]
["bitfinex","SOLUSD",1721179213243,0.2384098,164.0,163.94,2.442604]
["bitfinex","SOLUSD",1721179213444,6.1172,163.99,163.95,1.21024535]
["bitfinex","SOLUSD",1721179213644,7.64173312,163.99,163.89,16.1013]
["bitfinex","SOLUSD",1721179213853,1.69453312,163.98,163.9,1.21078065]
["bitfinex","SOLUSD",1721179214066,1.69453312,163.98,163.88,15.2544]
["bitfinex","SOLUSD",1721179214272,18.35,163.95,163.81,10.0]
["bitfinex","SOLUSD",1721179214470,21.7355,163.96,163.84,10.0]
["bitfinex","SOLUSD",1721179214471,6.1172,163.93,163.84,10.0]
["bitfinex","SOLUSD",1721179214772,20.17,163.98,163.84,10.0]
["bitfinex","SOLUSD",1721179214773,15.8567098,164.0,163.92,10.0]
["bitfinex","SOLUSD",1721179214998,15.8567098,164.0,163.97,15.2458]
["bitfinex","SOLUSD",1721179215446,15.8567098,164.0,163.97,22.55418983]
["bitfinex","SOLUSD",1721179215655,15.8567098,164.0,163.99,6.0979]
["bitfinex","SOLUSD",1721179215855,15.8567098,164.0,163.97,16.45568983]
["bitfinex","SOLUSD",1721179216053,15.8567098,164.0,163.97,15.2458]
["bitfinex","SOLUSD",1721179216273,15.8567098,164.0,163.93,15.2494]
["bitfinex","SOLUSD",1721179216572,1.52450036,163.99,163.91,1.21018857]
["bitfinex","SOLUSD",1721179216741,34.2067098,164.0,163.91,1.21018857]
["bitfinex","SOLUSD",1721179216742,1.52492351,163.98,163.91,1.21018857]
["bitfinex","SOLUSD",1721179216945,6.6075,163.97,163.91,1.21018857]
["bitfinex","SOLUSD",1721179217259,6.6075,163.97,163.91,6.1005]
["bitfinex","SOLUSD",1721179217574,1.52473155,163.96,163.89,15.2537]
["bitfinex","SOLUSD",1721179217778,36.21374668,163.95,163.83,6.37494163]
["bitfinex","SOLUSD",1721179217949,6.6075,163.94,163.85,6.103]
["bitfinex","SOLUSD",1721179218270,1.52527224,163.93,163.85,21.3597]
["bitfinex","SOLUSD",1721179218451,1.52526152,163.92,163.85,15.257]
["bitfinex","SOLUSD",1721179218864,1.52526152,163.92,163.82,10.0]
["bitfinex","SOLUSD",1721179219362,1.52526152,163.92,163.81,15.2607]
["bitfinex","SOLUSD",1721179220384,29.1594,163.91,163.81,21.3649]
["bitfinex","SOLUSD",1721179220590,19.87571044,163.9,163.79,6.37908087]
["bitfinex","SOLUSD",1721179220895,19.87571044,163.9,163.8,1.2133839]
["bitfinex","SOLUSD",1721179220896,1.69583175,163.89,163.8,1.2133839]
["bitfinex","SOLUSD",1721179221096,1.69583175,163.89,163.8,7.3182839]
["bitfinex","SOLUSD",1721179221307,0.17,163.88,163.79,1.21376493]
["bitfinex","SOLUSD",1721179221468,1.69599674,163.88,163.8,1.21377986]
["bitfinex","SOLUSD",1721179222085,7.79799674,163.88,163.8,1.21377986]
["bitfinex","SOLUSD",1721179222297,6.0273,163.87,163.8,1.21377986]
["bitfinex","SOLUSD",1721179222590,6.0273,163.87,163.81,10.0]
["bitfinex","SOLUSD",1721179222794,6.0273,163.87,163.85,6.1031]
["bitfinex","SOLUSD",1721179223086,6.0273,163.87,163.82,16.47205106]
["bitfinex","SOLUSD",1721179223277,6.0273,163.87,163.82,15.2597]
["bitfinex","SOLUSD",1721179223477,6.0273,163.87,163.83,1.21268697]
["bitfinex","SOLUSD",1721179223796,6.0273,163.87,163.84,1.21270104]
["bitfinex","SOLUSD",1721179224094,6.0273,163.87,163.83,1.2128784]
["bitfinex","SOLUSD",1721179225493,15.364,163.86,163.77,35.63082124]
["bitfinex","SOLUSD",1721179225700,0.17,163.85,163.74,10.0]
["bitfinex","SOLUSD",1721179225883,0.17,163.85,163.76,21.3723]
["bitfinex","SOLUSD",1721179226068,0.17,163.85,163.71,29.25]
["bitfinex","SOLUSD",1721179226069,62.964,163.83,163.71,25.2706]
["bitfinex","SOLUSD",1721179226267,6.071,163.81,163.74,6.107]
["bitfinex","SOLUSD",1721179226584,6.071,163.81,163.71,21.3789]
["bitfinex","SOLUSD",1721179226585,1.52649774,163.8,163.71,21.3789]
["bitfinex","SOLUSD",1721179226907,1.52649774,163.8,163.67,21.3842]
["bitfinex","SOLUSD",1721179226908,1.69656172,163.79,163.67,21.3842]
["bitfinex","SOLUSD",1721179227070,15.8401,163.77,163.67,21.3842]
["bitfinex","SOLUSD",1721179227270,6.071,163.75,163.65,10.0]
["bitfinex","SOLUSD",1721179227488,7.59798965,163.75,163.68,6.1094]
["bitfinex","SOLUSD",1721179227798,6.071,163.75,163.68,21.3829]
["bitfinex","SOLUSD",1721179227974,6.071,163.75,163.68,15.2737]
["bitfinex","SOLUSD",1721179228890,6.071,163.75,163.66,6.1098]
["bitfinex","SOLUSD",1721179228891,1.52687782,163.74,163.66,6.1098]
["bitfinex","SOLUSD",1721179229191,1.52706039,163.73,163.64,15.2767]
["bitfinex","SOLUSD",1721179229607,1.52706039,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1721179230067,1.52706039,163.73,163.64,15.2767]
["bitfinex","SOLUSD",1721179230271,0.17,163.72,163.64,15.2767]
["bitfinex","SOLUSD",1721179230507,1.52731054,163.72,163.66,6.1101]
["bitfinex","SOLUSD",1721179230679,1.52731054,163.73,163.67,6.1096]
["bitfinex","SOLUSD",1721179230871,1.52731054,163.73,163.64,15.2767]
["bitfinex","SOLUSD",1721179231078,1.52731054,163.73,163.64,25.2767]
["bitfinex","SOLUSD",1721179231380,1.52731054,163.73,163.64,21.3874]
["bitfinex","SOLUSD",1721179231598,1.5272887,163.72,163.66,6.1101]
["bitfinex","SOLUSD",1721179231902,1.69715317,163.74,163.64,15.2767]
["bitfinex","SOLUSD",1721179232380,0.17,163.73,163.64,15.2767]
["bitfinex","SOLUSD",1721179232576,1.69734835,163.73,163.64,15.2767]
["bitfinex","SOLUSD",1721179232896,0.17,163.72,163.64,15.2767]
["bitfinex","SOLUSD",1721179233789,0.17,163.72,163.64,21.3873]
["bitfinex","SOLUSD",1721179233985,0.17,163.72,163.64,15.2767]
["bitfinex","SOLUSD",1721179234188,1.52739612,163.71,163.61,15.2801]
["bitfinex","SOLUSD",1721179234489,22.1607,163.69,163.63,6.1112]
["bitfinex","SOLUSD",1721179234691,1.52754799,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1721179235112,22.1607,163.69,163.61,15.2801]
["bitfinex","SOLUSD",1721179235113,22.1607,163.69,163.63,6.1112]
["bitfinex","SOLUSD",1721179235410,22.1607,163.69,163.61,15.2801]
["bitfinex","SOLUSD",1721179235411,1.52747183,163.68,163.61,15.2801]
["bitfinex","SOLUSD",1721179235791,22.1607,163.69,163.63,6.1112]
["bitfinex","SOLUSD",1721179236111,1.52747293,163.68,163.63,6.1112]
["bitfinex","SOLUSD",1721179236285,1.52747293,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1721179237015,1.52755053,163.68,163.61,15.2801]
["bitfinex","SOLUSD",1721179237196,6.3292,163.69,163.64,25.2769]
["bitfinex","SOLUSD",1721179237402,6.3292,163.69,163.67,6.1095]
["bitfinex","SOLUSD",1721179237983,6.3292,163.69,163.66,15.2747]
["bitfinex","SOLUSD",1721179238207,6.3292,163.69,163.66,21.3847]
["bitfinex","SOLUSD",1721179239018,6.3292,163.69,163.59,10.0]
["bitfinex","SOLUSD",1721179239219,1.52727382,163.68,163.59,10.0]
["bitfinex","SOLUSD",1721179239382,6.3292,163.69,163.58,10.0]
["bitfinex","SOLUSD",1721179239383,16.6516,163.66,163.61,6.1117]
["bitfinex","SOLUSD",1721179239587,16.6516,163.66,163.61,15.28]
["bitfinex","SOLUSD",1721179240288,16.6516,163.66,163.64,6.1106]
["bitfinex","SOLUSD",1721179240594,16.6516,163.66,163.6,21.66380442]
["bitfinex","SOLUSD",1721179241424,16.6516,163.66,163.6,27.77600442]
["bitfinex","SOLUSD",1721179241719,16.6516,163.66,163.63,15.2782]
["bitfinex","SOLUSD",1721179242023,16.6516,163.66,163.6,21.66390442]
["bitfinex","SOLUSD",1721179242398,16.6516,163.66,163.61,6.112]
["bitfinex","SOLUSD",1721179243217,1.52771897,163.65,163.6,6.38280442]
["bitfinex","SOLUSD",1721179243993,16.6516,163.66,163.6,12.49500442]
["bitfinex","SOLUSD",1721179244300,6.3292,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1721179244499,6.3292,163.69,163.6,6.38280442]
["bitfinex","SOLUSD",1721179244500,6.3292,163.69,163.64,6.1106]
["bitfinex","SOLUSD",1721179244821,7.85655702,163.69,163.62,21.3897]
["bitfinex","SOLUSD",1721179245043,7.85667885,163.69,163.62,15.2783]
["bitfinex","SOLUSD",1721179245319,13.96597885,163.69,163.6,6.38280442]
["bitfinex","SOLUSD",1721179245489,0.17,163.68,163.6,6.38280442]
["bitfinex","SOLUSD",1721179245685,1.86772372,163.68,163.6,6.38280442]
["bitfinex","SOLUSD",1721179246789,7.97752372,163.68,163.6,6.38280442]
["bitfinex","SOLUSD",1721179246987,7.97722372,163.68,163.6,6.38280442]
["bitfinex","SOLUSD",1721179247215,1.86772372,163.68,163.6,6.38280442]
["bitfinex","SOLUSD",1721179247792,6.1106,163.65,163.6,6.38280442]
["bitfinex","SOLUSD",1721179247991,1.86814312,163.64,163.6,6.38280442]
["bitfinex","SOLUSD",1721179248189,1.86814312,163.64,163.54,6.1143]
["bitfinex","SOLUSD",1721179248493,6.0183,163.63,163.54,6.1143]
["bitfinex","SOLUSD",1721179248692,1.86830043,163.62,163.53,21.4018]
["bitfinex","SOLUSD",1721179249520,53.7483,163.6,163.52,6.3903067]
["bitfinex","SOLUSD",1721179249730,24.3683,163.57,163.47,16.1334016]
["bitfinex","SOLUSD",1721179249914,1.69893926,163.56,163.47,16.1334016]
["bitfinex","SOLUSD",1721179250321,0.17,163.55,163.47,0.8402016]
["bitfinex","SOLUSD",1721179250625,18.35,163.53,163.47,0.8402016]
["bitfinex","SOLUSD",1721179250830,24.5117,163.51,163.47,0.8402016]
["bitfinex","SOLUSD",1721179251026,1.86954209,163.5,163.47,0.8402016]
["bitfinex","SOLUSD",1721179251232,1.52954209,163.5,163.47,0.8402016]
["bitfinex","SOLUSD",1721179251417,0.17,163.49,163.47,0.8402016]
["bitfinex","SOLUSD",1721179251624,1.52942007,163.49,163.47,0.8402016]
["bitfinex","SOLUSD",1721179251837,16.1368,163.47,163.4,15.2998]
["bitfinex","SOLUSD",1721179252017,16.1368,163.47,163.39,6.39523154]
["bitfinex","SOLUSD",1721179252018,1.52957346,163.46,163.39,6.39523154]
["bitfinex","SOLUSD",1721179252215,1.5297065,163.45,163.38,6.1206]
["bitfinex","SOLUSD",1721179252615,1.5297065,163.45,163.37,6.121]
["bitfinex","SOLUSD",1721179253050,6.1617,163.44,163.37,6.121]
["bitfinex","SOLUSD",1721179253222,1.52993554,163.43,163.34,12.51865573]
["bitfinex","SOLUSD",1721179253424,1.5301357,163.42,163.32,10.0]
["bitfinex","SOLUSD",1721179253750,1.53000732,163.41,163.36,6.1211]
["bitfinex","SOLUSD",1721179253952,1.53002803,163.43,163.37,6.1209]
["bitfinex","SOLUSD",1721179254254,1.52999085,163.42,163.35,21.426]
["bitfinex","SOLUSD",1721179254443,1.52999085,163.42,163.35,15.3045]
["bitfinex","SOLUSD",1721179254744,1.52999085,163.42,163.32,30.6135]
["bitfinex","SOLUSD",1721179254745,1.52999085,163.42,163.34,6.1218]
["bitfinex","SOLUSD",1721179255265,1.52999085,163.42,163.41,31.4184]
["bitfinex","SOLUSD",1721179255469,6.6587,163.52,163.41,10.0]
["bitfinex","SOLUSD",1721179255758,1.52894863,163.51,163.38,15.3009]
["bitfinex","SOLUSD",1721179255926,18.35,163.49,163.39,1.22373283]
["bitfinex","SOLUSD",1721179256131,39.9563,163.47,163.38,21.4212]
["bitfinex","SOLUSD",1721179256340,1.52989934,163.46,163.4,6.1198]
["bitfinex","SOLUSD",1721179256546,21.6063,163.47,163.33,30.6126]
["bitfinex","SOLUSD",1721179256547,21.6063,163.47,163.42,6.1188]
["bitfinex","SOLUSD",1721179256755,1.52945156,163.46,163.41,15.2983]
["bitfinex","SOLUSD",1721179256943,21.6063,163.47,163.39,10.0]
["bitfinex","SOLUSD",1721179257155,21.6063,163.47,163.44,15.2958]
["bitfinex","SOLUSD",1721179257339,1.52945244,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1721179257542,21.6063,163.47,163.4,15.2992]
["bitfinex","SOLUSD",1721179257746,1.52953589,163.46,163.4,15.2992]
["bitfinex","SOLUSD",1721179257939,1.52979733,163.45,163.4,21.4191]
["bitfinex","SOLUSD",1721179258141,1.52979733,163.45,163.4,15.2992]
["bitfinex","SOLUSD",1721179258441,1.52979733,163.45,163.4,21.4188]
["bitfinex","SOLUSD",1721179258853,1.52971554,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1721179259055,1.52970322,163.45,163.36,25.3027]
["bitfinex","SOLUSD",1721179259248,1.52970322,163.45,163.38,6.1206]
["bitfinex","SOLUSD",1721179259449,0.17,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1721179259655,1.69993928,163.44,163.38,7.34455142]
["bitfinex","SOLUSD",1721179260363,1.5299397,163.46,163.4,6.1196]
["bitfinex","SOLUSD",1721179260571,1.52970466,163.45,163.4,6.1196]
["bitfinex","SOLUSD",1721179260773,1.52970466,163.45,163.39,21.4209]
["bitfinex","SOLUSD",1721179260950,1.52970466,163.45,163.4,7.34372474]
["bitfinex","SOLUSD",1721179261337,1.52969067,163.44,163.4,1.22382474]
["bitfinex","SOLUSD",1721179261548,1.52978018,163.46,163.38,1.22382415]
["bitfinex","SOLUSD",1721179261749,0.34,163.45,163.38,6.1206]
["bitfinex","SOLUSD",1721179261965,0.34,163.46,163.36,6.1214]
["bitfinex","SOLUSD",1721179262139,0.34,163.46,163.37,6.1208]
["bitfinex","SOLUSD",1721179262559,0.34,163.46,163.36,6.1213]
["bitfinex","SOLUSD",1721179262865,0.34,163.46,163.37,15.3018]
["bitfinex","SOLUSD",1721179263047,1.53001763,163.46,163.42,6.1191]
["bitfinex","SOLUSD",1721179263247,21.6063,163.47,163.42,15.2972]
["bitfinex","SOLUSD",1721179263557,1.52981302,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1721179263763,21.6063,163.47,163.44,15.2961]
["bitfinex","SOLUSD",1721179263981,1.52969612,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1721179264277,21.6063,163.47,163.4,21.4189]
["bitfinex","SOLUSD",1721179264450,1.52984186,163.46,163.4,21.4189]
["bitfinex","SOLUSD",1721179264653,21.6063,163.47,163.4,15.2993]
["bitfinex","SOLUSD",1721179264985,1.52975439,163.46,163.4,15.2993]
["bitfinex","SOLUSD",1721179265165,21.6063,163.47,163.4,15.2993]
["bitfinex","SOLUSD",1721179265367,1.52984194,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1721179265558,21.6063,163.47,163.41,6.1192]
["bitfinex","SOLUSD",1721179265876,21.6063,163.47,163.4,15.2993]
["bitfinex","SOLUSD",1721179266057,6.5291,163.47,163.45,6.118]
["bitfinex","SOLUSD",1721179266389,6.6616,163.52,163.46,20.0]
["bitfinex","SOLUSD",1721179266591,6.6616,163.52,163.49,6.1163]
["bitfinex","SOLUSD",1721179266767,6.6616,163.52,163.48,16.51539946]
["bitfinex","SOLUSD",1721179266955,21.7297,163.56,163.54,6.1145]
["bitfinex","SOLUSD",1721179267157,6.6616,163.56,163.54,6.1145]
["bitfinex","SOLUSD",1721179267373,1.52852369,163.6,163.57,6.1134]
["bitfinex","SOLUSD",1721179267629,1.52815696,163.6,163.56,15.2845]
["bitfinex","SOLUSD",1721179267883,1.52824884,163.6,163.56,15.2845]
["bitfinex","SOLUSD",1721179268380,6.6616,163.61,163.57,1.2226579]
["bitfinex","SOLUSD",1721179268568,1.52794343,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1721179268770,15.5165,163.65,163.61,6.112]
["bitfinex","SOLUSD",1721179268771,17.04437776,163.65,163.61,6.112]
["bitfinex","SOLUSD",1721179268990,17.04437776,163.65,163.62,6.1116]
["bitfinex","SOLUSD",1721179269181,17.04437776,163.65,163.61,6.112]
["bitfinex","SOLUSD",1721179269366,17.04437776,163.65,163.59,15.2818]
["bitfinex","SOLUSD",1721179269565,17.04437776,163.65,163.6,1.22230006]
["bitfinex","SOLUSD",1721179269963,17.04437776,163.65,163.59,21.3945]
["bitfinex","SOLUSD",1721179270273,6.2752,163.66,163.62,15.2791]
["bitfinex","SOLUSD",1721179270679,6.2752,163.66,163.63,1.2220685]
["bitfinex","SOLUSD",1721179271168,1.52759133,163.65,163.58,15.2821]
["bitfinex","SOLUSD",1721179271379,6.1114,163.63,163.54,15.2861]
["bitfinex","SOLUSD",1721179271581,1.5282247,163.64,163.55,1.22257976]
["bitfinex","SOLUSD",1721179271779,5.3034247,163.66,163.58,6.1131]
["bitfinex","SOLUSD",1721179271982,5.3034247,163.66,163.57,15.283]
["bitfinex","SOLUSD",1721179272209,0.603366,163.65,163.58,1.22250564]
["bitfinex","SOLUSD",1721179272380,0.603366,163.65,163.57,15.283]
["bitfinex","SOLUSD",1721179272585,0.603366,163.65,163.59,1.22236893]
["bitfinex","SOLUSD",1721179273105,5.3034247,163.66,163.6,1.22233842]
["bitfinex","SOLUSD",1721179273408,5.3034247,163.66,163.58,20.0]
["bitfinex","SOLUSD",1721179273409,5.3034247,163.66,163.65,6.1106]
["bitfinex","SOLUSD",1721179273603,5.3034247,163.66,163.62,15.2784]
["bitfinex","SOLUSD",1721179273785,5.3034247,163.66,163.63,1.22206145]
["bitfinex","SOLUSD",1721179273982,5.3034247,163.66,163.61,6.112]
["bitfinex","SOLUSD",1721179274182,0.603366,163.65,163.6,15.281]
["bitfinex","SOLUSD",1721179274399,0.603366,163.69,163.61,1.22234572]
["bitfinex","SOLUSD",1721179274592,15.5165,163.7,163.62,10.0]
["bitfinex","SOLUSD",1721179274905,0.603366,163.69,163.63,1.2218888]
["bitfinex","SOLUSD",1721179275207,0.603366,163.69,163.64,6.1109]
["bitfinex","SOLUSD",1721179275515,0.603366,163.69,163.63,1.22198982]
["bitfinex","SOLUSD",1721179275889,0.603366,163.69,163.62,15.2785]
["bitfinex","SOLUSD",1721179276196,24.4601,163.67,163.57,6.1135]
["bitfinex","SOLUSD",1721179276503,6.1111,163.64,163.55,1.22247677]
["bitfinex","SOLUSD",1721179276807,0.603366,163.64,163.59,6.1128]
["bitfinex","SOLUSD",1721179276992,6.1124,163.61,163.5,6.1161]
["bitfinex","SOLUSD",1721179277191,0.773366,163.6,163.48,25.2915]
["bitfinex","SOLUSD",1721179277402,0.17,163.59,163.48,25.2915]
["bitfinex","SOLUSD",1721179277617,0.603366,163.58,163.48,21.408]
["bitfinex","SOLUSD",1721179277787,0.603366,163.57,163.48,21.408]
["bitfinex","SOLUSD",1721179278288,0.603366,163.57,163.46,10.0]
["bitfinex","SOLUSD",1721179278289,0.603366,163.57,163.51,6.1157]
["bitfinex","SOLUSD",1721179278491,0.603366,163.57,163.5,21.4056]
["bitfinex","SOLUSD",1721179278684,0.603366,163.57,163.5,15.2895]
["bitfinex","SOLUSD",1721179278915,0.943366,163.59,163.46,25.2934]
["bitfinex","SOLUSD",1721179279103,0.943366,163.59,163.48,6.1167]
["bitfinex","SOLUSD",1721179279104,25.406266,163.59,163.48,6.1167]
["bitfinex","SOLUSD",1721179279309,6.6035,163.58,163.51,6.1157]
["bitfinex","SOLUSD",1721179279505,0.773366,163.57,163.51,6.1157]
["bitfinex","SOLUSD",1721179279814,0.603366,163.57,163.5,1.22298358]
["bitfinex","SOLUSD",1721179280011,0.603366,163.57,163.5,7.33888358]
["bitfinex","SOLUSD",1721179280206,6.6035,163.64,163.53,10.0]
["bitfinex","SOLUSD",1721179280436,0.603366,163.63,163.55,21.3996]
["bitfinex","SOLUSD",1721179280619,0.603366,163.63,163.56,1.22251561]
["bitfinex","SOLUSD",1721179280821,6.714966,163.63,163.52,21.4037]
["bitfinex","SOLUSD",1721179281141,18.35,163.62,163.52,1.22267196]
["bitfinex","SOLUSD",1721179281334,0.603366,163.61,163.52,1.22267196]
["bitfinex","SOLUSD",1721179281539,0.603366,163.6,163.52,1.22267196]
["bitfinex","SOLUSD",1721179281908,6.4528,163.59,163.49,6.1162]
["bitfinex","SOLUSD",1721179282112,0.603366,163.58,163.5,6.1162]
["bitfinex","SOLUSD",1721179282313,0.603366,163.59,163.51,1.22297415]
["bitfinex","SOLUSD",1721179282523,6.1118,163.62,163.52,1.2227039]
["bitfinex","SOLUSD",1721179282727,0.943366,163.61,163.52,1.2227039]
["bitfinex","SOLUSD",1721179283037,0.603366,163.6,163.55,6.1142]
["bitfinex","SOLUSD",1721179283642,0.603366,163.63,163.56,1.2225008]
["bitfinex","SOLUSD",1721179284159,0.603366,163.63,163.57,1.22260581]
["bitfinex","SOLUSD",1721179284441,6.6035,163.64,163.6,6.1121]
["bitfinex","SOLUSD",1721179284626,6.6035,163.64,163.51,15.1272]
["bitfinex","SOLUSD",1721179284627,6.6035,163.64,163.59,15.2813]
["bitfinex","SOLUSD",1721179284834,6.6035,163.64,163.6,7.33463231]
["bitfinex","SOLUSD",1721179285142,7.117966,163.69,163.61,7.33390268]
["bitfinex","SOLUSD",1721179285326,7.117966,163.69,163.6,6.1124]
["bitfinex","SOLUSD",1721179285527,7.117966,163.69,163.61,1.2221593]
["bitfinex","SOLUSD",1721179286020,7.117966,163.69,163.59,15.2813]
["bitfinex","SOLUSD",1721179286225,6.1094,163.68,163.6,1.22217111]
["bitfinex","SOLUSD",1721179286449,6.1094,163.68,163.58,6.113]
["bitfinex","SOLUSD",1721179286450,0.603366,163.67,163.56,10.0]
["bitfinex","SOLUSD",1721179286630,0.603366,163.67,163.58,15.283]
["bitfinex","SOLUSD",1721179287049,18.953366,163.67,163.54,15.286]
["bitfinex","SOLUSD",1721179287242,25.063266,163.67,163.56,6.1136]
["bitfinex","SOLUSD",1721179287544,6.1109,163.65,163.55,20.0]
["bitfinex","SOLUSD",1721179287742,6.714266,163.64,163.54,21.4003]
["bitfinex","SOLUSD",1721179287963,0.34,163.63,163.55,7.31847144]
["bitfinex","SOLUSD",1721179288139,0.17,163.63,163.56,6.1139]
["bitfinex","SOLUSD",1721179288336,0.17,163.63,163.55,1.20437144]
["bitfinex","SOLUSD",1721179288337,0.17,163.63,163.57,1.20424696]
["bitfinex","SOLUSD",1721179288655,6.1094,163.68,163.58,7.33563625]
["bitfinex","SOLUSD",1721179288847,0.34,163.67,163.56,15.284]
["bitfinex","SOLUSD",1721179289048,0.17,163.66,163.56,21.3979]
["bitfinex","SOLUSD",1721179289263,0.943366,163.66,163.56,15.284]
["bitfinex","SOLUSD",1721179289433,24.4606,163.65,163.53,15.2876]
["bitfinex","SOLUSD",1721179289635,0.943366,163.64,163.54,26.1146]
["bitfinex","SOLUSD",1721179289851,6.5261,163.63,163.55,1.22263736]
["bitfinex","SOLUSD",1721179290184,6.5261,163.63,163.54,20.0]
["bitfinex","SOLUSD",1721179290185,21.8533,163.61,163.5,21.4062]
["bitfinex","SOLUSD",1721179290351,6.885866,163.6,163.5,15.2904]
["bitfinex","SOLUSD",1721179290557,6.2828,163.59,163.5,15.2904]
["bitfinex","SOLUSD",1721179290859,0.773366,163.58,163.5,21.4065]
["bitfinex","SOLUSD",1721179291067,0.773366,163.58,163.47,6.38521594]
["bitfinex","SOLUSD",1721179291068,6.5261,163.56,163.47,21.67841594]
["bitfinex","SOLUSD",1721179291229,0.943366,163.55,163.47,15.2932]
["bitfinex","SOLUSD",1721179291433,0.603366,163.54,163.47,21.4104]
["bitfinex","SOLUSD",1721179292053,0.603366,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1721179292635,0.603366,163.54,163.49,1.2232084]
["bitfinex","SOLUSD",1721179292843,0.603366,163.54,163.47,21.4105]
["bitfinex","SOLUSD",1721179293464,0.603366,163.54,163.48,1.22321097]
["bitfinex","SOLUSD",1721179293758,0.603366,163.54,163.47,21.4105]
["bitfinex","SOLUSD",1721179293977,0.603366,163.54,163.47,15.2932]
["bitfinex","SOLUSD",1721179294177,0.34,163.53,163.47,16.51649996]
["bitfinex","SOLUSD",1721179294350,0.603366,163.52,163.47,16.51649996]
["bitfinex","SOLUSD",1721179294550,0.603366,163.52,163.47,22.6335899]
["bitfinex","SOLUSD",1721179294774,0.603366,163.52,163.47,21.4103]
["bitfinex","SOLUSD",1721179295070,0.17,163.51,163.44,16.51917608]
["bitfinex","SOLUSD",1721179295288,0.17,163.52,163.45,6.1177]
["bitfinex","SOLUSD",1721179295582,0.603366,163.52,163.45,7.34110217]
["bitfinex","SOLUSD",1721179295763,0.773366,163.51,163.45,7.34110217]
["bitfinex","SOLUSD",1721179296082,0.773366,163.51,163.44,21.4142]
["bitfinex","SOLUSD",1721179296083,0.603366,163.51,163.44,21.4142]
["bitfinex","SOLUSD",1721179296378,0.17,163.5,163.44,21.4142]
["bitfinex","SOLUSD",1721179296879,0.17,163.5,163.42,6.1188]
["bitfinex","SOLUSD",1721179297055,18.69,163.51,163.41,15.2987]
["bitfinex","SOLUSD",1721179297256,24.509,163.49,163.4,7.343316]
["bitfinex","SOLUSD",1721179297573,0.943366,163.48,163.4,1.223716]
["bitfinex","SOLUSD",1721179297749,0.943366,163.48,163.38,15.3015]
["bitfinex","SOLUSD",1721179297955,7.060266,163.48,163.39,6.1202]
["bitfinex","SOLUSD",1721179298157,0.943366,163.48,163.39,6.1202]
["bitfinex","SOLUSD",1721179298380,0.943366,163.48,163.4,6.1199]
["bitfinex","SOLUSD",1721179298563,0.943366,163.48,163.38,15.3015]
["bitfinex","SOLUSD",1721179298758,25.410566,163.48,163.39,20.0]
["bitfinex","SOLUSD",1721179298959,19.293366,163.48,163.4,7.34380429]
["bitfinex","SOLUSD",1721179299372,19.293366,163.48,163.41,6.1195]
["bitfinex","SOLUSD",1721179299567,19.293366,163.48,163.4,7.34370429]
["bitfinex","SOLUSD",1721179300361,0.603366,163.48,163.42,6.119]
["bitfinex","SOLUSD",1721179301065,0.603366,163.48,163.41,15.2987]
["bitfinex","SOLUSD",1721179301480,0.603366,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721179301787,0.603366,163.48,163.42,1.22362437]
["bitfinex","SOLUSD",1721179301976,0.603366,163.48,163.43,7.34222449]
["bitfinex","SOLUSD",1721179302296,6.159,163.49,163.45,6.118]
["bitfinex","SOLUSD",1721179302588,0.603366,163.51,163.46,16.51702381]
["bitfinex","SOLUSD",1721179302760,16.0813,163.52,163.46,1.22342381]
["bitfinex","SOLUSD",1721179302958,0.603366,163.51,163.46,20.0]
["bitfinex","SOLUSD",1721179303464,16.0813,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1721179303684,0.603366,163.51,163.47,15.2925]
["bitfinex","SOLUSD",1721179303853,0.603366,163.51,163.46,20.0]
["bitfinex","SOLUSD",1721179304057,0.603366,163.51,163.44,36.51919871]
["bitfinex","SOLUSD",1721179304258,0.603366,163.51,163.46,6.1173]
["bitfinex","SOLUSD",1721179304484,0.603366,163.51,163.44,41.414]
["bitfinex","SOLUSD",1721179304666,0.603366,163.51,163.45,1.22344647]
["bitfinex","SOLUSD",1721179304974,0.603366,163.51,163.44,35.2959]
["bitfinex","SOLUSD",1721179304975,0.17,163.5,163.44,35.2959]
["bitfinex","SOLUSD",1721179305281,0.17,163.5,163.41,7.34272514]
["bitfinex","SOLUSD",1721179305282,0.34,163.5,163.41,7.34272514]
["bitfinex","SOLUSD",1721179305484,24.8065,163.5,163.41,1.22352514]
["bitfinex","SOLUSD",1721179305869,18.69,163.5,163.41,1.22352514]
["bitfinex","SOLUSD",1721179306070,24.8063,163.5,163.41,1.22352514]
["bitfinex","SOLUSD",1721179306286,0.603366,163.49,163.41,1.22352514]
["bitfinex","SOLUSD",1721179306565,0.943366,163.48,163.41,1.22352514]
["bitfinex","SOLUSD",1721179306764,0.773366,163.48,163.41,1.22352514]
["bitfinex","SOLUSD",1721179307062,0.17,163.47,163.41,1.22352514]
["bitfinex","SOLUSD",1721179307275,0.17,163.47,163.4,21.4187]
["bitfinex","SOLUSD",1721179307785,0.34,163.48,163.38,1.22378329]
["bitfinex","SOLUSD",1721179307987,0.34,163.48,163.4,6.1198]
["bitfinex","SOLUSD",1721179308197,0.603366,163.47,163.38,1.22378329]
["bitfinex","SOLUSD",1721179308364,0.34,163.46,163.38,1.22378329]
["bitfinex","SOLUSD",1721179308565,0.34,163.46,163.39,1.22378481]
["bitfinex","SOLUSD",1721179308864,0.34,163.46,163.4,7.34338452]
["bitfinex","SOLUSD",1721179309172,0.34,163.46,163.4,1.22378452]
["bitfinex","SOLUSD",1721179309370,0.17,163.45,163.4,27.34358452]
["bitfinex","SOLUSD",1721179309585,0.943366,163.47,163.4,27.34358452]
["bitfinex","SOLUSD",1721179311097,0.943366,163.47,163.4,20.0]
["bitfinex","SOLUSD",1721179311594,34.1408,163.45,163.36,15.3033]
["bitfinex","SOLUSD",1721179311781,19.123366,163.44,163.35,13.74162]
["bitfinex","SOLUSD",1721179311979,0.17,163.43,163.35,13.74162]
["bitfinex","SOLUSD",1721179312182,0.603366,163.42,163.35,12.51750776]
["bitfinex","SOLUSD",1721179312475,0.34,163.41,163.35,6.39600776]
["bitfinex","SOLUSD",1721179313183,0.34,163.41,163.33,15.3061]
["bitfinex","SOLUSD",1721179313589,0.603366,163.4,163.33,16.53042923]
["bitfinex","SOLUSD",1721179313768,6.6049,163.38,163.3,0.8402016]
["bitfinex","SOLUSD",1721179313974,0.773366,163.37,163.3,6.9637016]
["bitfinex","SOLUSD",1721179314183,0.773366,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1721179314695,0.773366,163.37,163.32,6.1228]
["bitfinex","SOLUSD",1721179314906,0.773366,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1721179315192,6.6049,163.38,163.34,7.34648898]
["bitfinex","SOLUSD",1721179315369,0.773366,163.37,163.31,15.3076]
["bitfinex","SOLUSD",1721179315568,0.773366,163.37,163.32,7.34718881]
["bitfinex","SOLUSD",1721179315794,0.773366,163.37,163.31,15.3076]
["bitfinex","SOLUSD",1721179316495,0.773366,163.37,163.32,1.22442933]
["bitfinex","SOLUSD",1721179316708,0.773366,163.37,163.31,15.3076]
["bitfinex","SOLUSD",1721179316903,0.773366,163.37,163.32,1.22442729]
["bitfinex","SOLUSD",1721179317199,0.773366,163.37,163.32,7.34719518]
["bitfinex","SOLUSD",1721179317380,15.446,163.36,163.3,0.8402016]
["bitfinex","SOLUSD",1721179317705,0.773366,163.35,163.3,0.8402016]
["bitfinex","SOLUSD",1721179317887,0.603366,163.35,163.3,2.0648004]
["bitfinex","SOLUSD",1721179318087,0.603366,163.35,163.3,0.8402016]
["bitfinex","SOLUSD",1721179318283,0.34,163.34,163.3,0.8402016]
["bitfinex","SOLUSD",1721179319096,0.17,163.34,163.3,0.8402016]
["bitfinex","SOLUSD",1721179319301,0.603366,163.35,163.3,0.8402016]
["bitfinex","SOLUSD",1721179319483,0.34,163.34,163.3,0.8402016]
["bitfinex","SOLUSD",1721179319680,0.17,163.34,163.3,2.06486836]
["bitfinex","SOLUSD",1721179319982,0.603366,163.37,163.31,6.1229]
["bitfinex","SOLUSD",1721179320303,0.603366,163.37,163.32,7.34738507]
["bitfinex","SOLUSD",1721179320606,0.603366,163.37,163.33,1.22429243]
["bitfinex","SOLUSD",1721179320789,0.603366,163.37,163.3,16.1493016]
["bitfinex","SOLUSD",1721179320991,0.603366,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1721179321299,6.6049,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1721179321477,6.6049,163.38,163.35,6.1216]
["bitfinex","SOLUSD",1721179321676,6.6049,163.38,163.36,1.22417462]
["bitfinex","SOLUSD",1721179321884,6.937466,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1721179322206,6.1168,163.49,163.37,15.3017]
["bitfinex","SOLUSD",1721179322207,6.937466,163.47,163.4,1.22389248]
["bitfinex","SOLUSD",1721179322394,6.937466,163.47,163.43,6.1187]
["bitfinex","SOLUSD",1721179322584,6.3341,163.47,163.43,7.34232946]
["bitfinex","SOLUSD",1721179322786,6.3341,163.47,163.45,6.1177]
["bitfinex","SOLUSD",1721179323005,6.3341,163.53,163.44,21.4135]
["bitfinex","SOLUSD",1721179323190,0.603366,163.52,163.44,15.2954]
["bitfinex","SOLUSD",1721179323495,0.603366,163.51,163.44,15.2954]
["bitfinex","SOLUSD",1721179323694,0.603366,163.51,163.44,21.4137]
["bitfinex","SOLUSD",1721179324029,0.603366,163.51,163.46,6.1175]
["bitfinex","SOLUSD",1721179324528,0.603366,163.52,163.47,1.22330599]
["bitfinex","SOLUSD",1721179324737,0.603366,163.52,163.44,21.4135]
["bitfinex","SOLUSD",1721179324931,0.603366,163.51,163.44,15.2954]
["bitfinex","SOLUSD",1721179325230,0.603366,163.51,163.45,6.118]
["bitfinex","SOLUSD",1721179325413,6.3341,163.53,163.46,7.34076233]
["bitfinex","SOLUSD",1721179325414,0.603366,163.52,163.46,7.34076233]
["bitfinex","SOLUSD",1721179325721,0.603366,163.52,163.44,15.2954]
["bitfinex","SOLUSD",1721179325932,0.603366,163.51,163.44,15.2954]
["bitfinex","SOLUSD",1721179326420,0.603366,163.51,163.45,1.22349925]
["bitfinex","SOLUSD",1721179326729,0.603366,163.51,163.44,21.4138]
["bitfinex","SOLUSD",1721179326730,0.603366,163.51,163.44,15.2954]
["bitfinex","SOLUSD",1721179327026,0.603366,163.52,163.45,1.22343383]
["bitfinex","SOLUSD",1721179327328,0.603366,163.52,163.44,15.2954]
["bitfinex","SOLUSD",1721179328033,0.603366,163.51,163.44,15.2954]
["bitfinex","SOLUSD",1721179328326,0.17,163.5,163.42,6.1192]
["bitfinex","SOLUSD",1721179328532,0.603366,163.49,163.42,6.1192]
["bitfinex","SOLUSD",1721179328712,0.17,163.48,163.43,7.34215378]
["bitfinex","SOLUSD",1721179328904,0.603366,163.52,163.46,6.1176]
["bitfinex","SOLUSD",1721179329109,0.17,163.51,163.47,1.22331968]
["bitfinex","SOLUSD",1721179329327,0.773366,163.51,163.47,1.22331968]
["bitfinex","SOLUSD",1721179329522,0.773366,163.51,163.44,6.1181]
["bitfinex","SOLUSD",1721179329734,0.773366,163.51,163.45,7.34104349]
["bitfinex","SOLUSD",1721179329917,0.773366,163.51,163.46,1.22334175]
["bitfinex","SOLUSD",1721179330118,6.937466,163.53,163.47,6.1173]
["bitfinex","SOLUSD",1721179330421,6.937466,163.53,163.46,6.1176]
["bitfinex","SOLUSD",1721179330612,6.937466,163.53,163.45,15.2943]
["bitfinex","SOLUSD",1721179330613,13.052566,163.53,163.45,15.2943]
["bitfinex","SOLUSD",1721179330913,6.937466,163.53,163.46,1.22335689]
["bitfinex","SOLUSD",1721179331232,6.937466,163.53,163.45,6.118]
["bitfinex","SOLUSD",1721179331550,0.34,163.52,163.43,6.1184]
["bitfinex","SOLUSD",1721179331845,0.603366,163.51,163.43,6.1184]
["bitfinex","SOLUSD",1721179332145,0.34,163.5,163.43,6.1184]
["bitfinex","SOLUSD",1721179332516,0.17,163.5,163.45,6.1177]
["bitfinex","SOLUSD",1721179332736,6.3341,163.53,163.46,1.22334647]
["bitfinex","SOLUSD",1721179333041,6.3341,163.53,163.44,15.2954]
["bitfinex","SOLUSD",1721179333430,0.603366,163.52,163.45,1.22349867]
["bitfinex","SOLUSD",1721179333743,0.603366,163.51,163.45,1.22349867]
["bitfinex","SOLUSD",1721179333943,0.603366,163.51,163.37,10.0]
["bitfinex","SOLUSD",1721179334248,6.1165,163.49,163.4,6.1198]
["bitfinex","SOLUSD",1721179334424,0.773366,163.48,163.41,7.34318032]
["bitfinex","SOLUSD",1721179334624,0.773366,163.48,163.39,21.42]
["bitfinex","SOLUSD",1721179334625,0.17,163.47,163.39,21.42]
["bitfinex","SOLUSD",1721179334921,0.603366,163.46,163.39,21.42]
["bitfinex","SOLUSD",1721179335433,6.2678,163.44,163.37,7.34444851]
["bitfinex","SOLUSD",1721179335745,0.603366,163.43,163.37,6.1207]
["bitfinex","SOLUSD",1721179336120,0.603366,163.42,163.36,15.3034]
["bitfinex","SOLUSD",1721179336435,16.4448,163.55,163.52,15.2879]
["bitfinex","SOLUSD",1721179336736,16.4448,163.55,163.49,15.2913]
["bitfinex","SOLUSD",1721179336924,6.3778,163.57,163.54,6.1146]
["bitfinex","SOLUSD",1721179337125,0.603366,163.56,163.51,15.2888]
["bitfinex","SOLUSD",1721179337645,0.603366,163.56,163.48,15.2923]
["bitfinex","SOLUSD",1721179338023,0.603366,163.56,163.48,16.51560251]
["bitfinex","SOLUSD",1721179338321,0.34,163.55,163.49,20.0]
["bitfinex","SOLUSD",1721179338535,0.603366,163.54,163.49,20.0]
["bitfinex","SOLUSD",1721179338849,0.34,163.53,163.46,21.4111]
["bitfinex","SOLUSD",1721179339071,0.603366,163.52,163.48,6.1168]
["bitfinex","SOLUSD",1721179339351,0.17,163.51,163.46,21.4107]
["bitfinex","SOLUSD",1721179339554,0.773366,163.51,163.47,20.0]
["bitfinex","SOLUSD",1721179339927,0.773366,163.51,163.46,15.2934]
["bitfinex","SOLUSD",1721179340143,0.773366,163.51,163.39,10.0]
["bitfinex","SOLUSD",1721179340144,0.17,163.5,163.43,15.297]
["bitfinex","SOLUSD",1721179340432,0.17,163.5,163.44,6.1184]
["bitfinex","SOLUSD",1721179340637,0.773366,163.51,163.46,21.4114]
["bitfinex","SOLUSD",1721179340857,0.17,163.51,163.46,15.294]
["bitfinex","SOLUSD",1721179342149,22.2816,163.5,163.42,15.2972]
["bitfinex","SOLUSD",1721179342329,0.773366,163.49,163.43,21.2234882]
["bitfinex","SOLUSD",1721179342842,0.603366,163.49,163.45,6.1177]
["bitfinex","SOLUSD",1721179343146,0.603366,163.49,163.43,20.0]
["bitfinex","SOLUSD",1721179343358,0.603366,163.49,163.43,27.34193787]
["bitfinex","SOLUSD",1721179343535,0.603366,163.49,163.44,6.1182]
["bitfinex","SOLUSD",1721179344336,0.773366,163.48,163.43,20.0]
["bitfinex","SOLUSD",1721179344670,0.773366,163.48,163.44,6.1184]
["bitfinex","SOLUSD",1721179344835,0.603366,163.48,163.45,15.2949]
["bitfinex","SOLUSD",1721179345042,18.35,163.43,163.33,21.7030704]
["bitfinex","SOLUSD",1721179345244,0.603366,163.42,163.33,6.3967704]
["bitfinex","SOLUSD",1721179345538,0.603366,163.42,163.31,6.1229]
["bitfinex","SOLUSD",1721179345539,24.7532,163.41,163.31,6.1229]
["bitfinex","SOLUSD",1721179345854,0.773366,163.4,163.32,6.1229]
["bitfinex","SOLUSD",1721179346030,6.893766,163.39,163.29,15.3093]
["bitfinex","SOLUSD",1721179346340,0.17,163.38,163.29,15.3093]
["bitfinex","SOLUSD",1721179346544,0.603366,163.37,163.29,15.3093]
["bitfinex","SOLUSD",1721179346733,0.34,163.36,163.29,15.3093]
["bitfinex","SOLUSD",1721179346933,0.603366,163.35,163.27,6.1244]
["bitfinex","SOLUSD",1721179347158,0.34,163.34,163.25,15.3132]
["bitfinex","SOLUSD",1721179347333,0.34,163.34,163.27,6.1248]
["bitfinex","SOLUSD",1721179347660,0.34,163.34,163.27,6.1244]
["bitfinex","SOLUSD",1721179347852,0.34,163.34,163.28,6.1242]
["bitfinex","SOLUSD",1721179348154,0.34,163.34,163.26,1.22473181]
["bitfinex","SOLUSD",1721179348334,0.17,163.33,163.25,15.3132]
["bitfinex","SOLUSD",1721179348529,0.34,163.33,163.25,15.3132]
["bitfinex","SOLUSD",1721179348734,0.34,163.33,163.26,27.34993904]
["bitfinex","SOLUSD",1721179348930,0.34,163.33,163.26,20.0]
["bitfinex","SOLUSD",1721179349147,0.34,163.33,163.26,21.22483147]
["bitfinex","SOLUSD",1721179349347,0.943366,163.33,163.27,1.22483147]
["bitfinex","SOLUSD",1721179349865,0.943366,163.33,163.26,26.1251]
["bitfinex","SOLUSD",1721179350030,0.943366,163.33,163.26,27.34993765]
["bitfinex","SOLUSD",1721179350231,0.943366,163.33,163.27,1.2248399]
["bitfinex","SOLUSD",1721179350426,0.943366,163.33,163.27,7.3496399]
["bitfinex","SOLUSD",1721179350847,0.943366,163.33,163.27,16.5360399]
["bitfinex","SOLUSD",1721179351159,0.17,163.32,163.26,20.0]
["bitfinex","SOLUSD",1721179351464,0.773366,163.32,163.26,20.0]
["bitfinex","SOLUSD",1721179351633,6.5032,163.31,163.23,41.4408]
["bitfinex","SOLUSD",1721179351833,6.5032,163.31,163.23,35.3148]
["bitfinex","SOLUSD",1721179352033,6.6732,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1721179352245,7.276566,163.31,163.23,41.441]
["bitfinex","SOLUSD",1721179352441,7.276566,163.31,163.23,22.66599204]
["bitfinex","SOLUSD",1721179352957,7.276566,163.31,163.23,15.3148]
["bitfinex","SOLUSD",1721179353332,6.6732,163.31,163.23,21.4411]
["bitfinex","SOLUSD",1721179353659,7.276566,163.31,163.23,21.4411]
["bitfinex","SOLUSD",1721179354045,7.276566,163.31,163.24,7.35084994]
["bitfinex","SOLUSD",1721179354253,7.276566,163.31,163.24,1.22504994]
["bitfinex","SOLUSD",1721179354565,7.276566,163.31,163.23,21.441]
["bitfinex","SOLUSD",1721179354771,7.276566,163.31,163.21,6.39876272]
["bitfinex","SOLUSD",1721179354935,7.276566,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721179355556,7.276566,163.31,163.21,20.0]
["bitfinex","SOLUSD",1721179355759,7.276566,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721179356136,7.276566,163.31,163.23,6.1262]
["bitfinex","SOLUSD",1721179356342,7.276566,163.31,163.22,21.4426]
["bitfinex","SOLUSD",1721179356575,13.399866,163.31,163.22,21.4426]
["bitfinex","SOLUSD",1721179356940,7.276566,163.31,163.23,1.2250875]
["bitfinex","SOLUSD",1721179357139,7.276566,163.31,163.24,15.314]
["bitfinex","SOLUSD",1721179357363,6.3332,163.31,163.26,6.1248]
["bitfinex","SOLUSD",1721179357539,6.3332,163.31,163.24,21.4396]
["bitfinex","SOLUSD",1721179357742,6.3332,163.31,163.25,7.3504791]
["bitfinex","SOLUSD",1721179357939,6.3332,163.31,163.24,15.314]
["bitfinex","SOLUSD",1721179357940,6.3332,163.31,163.24,21.4398]
["bitfinex","SOLUSD",1721179358149,6.3332,163.31,163.25,6.1254]
["bitfinex","SOLUSD",1721179358354,6.3332,163.31,163.24,15.314]
["bitfinex","SOLUSD",1721179358532,6.5032,163.31,163.22,6.1263]
["bitfinex","SOLUSD",1721179358861,7.276566,163.31,163.23,20.0]
["bitfinex","SOLUSD",1721179359064,13.399866,163.31,163.23,20.0]
["bitfinex","SOLUSD",1721179359270,25.626566,163.31,163.22,26.1265]
["bitfinex","SOLUSD",1721179360565,7.276566,163.31,163.23,6.1261]
["bitfinex","SOLUSD",1721179360767,7.276566,163.31,163.24,7.35088453]
["bitfinex","SOLUSD",1721179360979,6.6732,163.31,163.24,7.35086783]
["bitfinex","SOLUSD",1721179361343,6.6732,163.31,163.23,7.3513293]
["bitfinex","SOLUSD",1721179361550,7.276566,163.31,163.23,7.3513293]
["bitfinex","SOLUSD",1721179362377,31.749866,163.31,163.22,20.0]
["bitfinex","SOLUSD",1721179362677,31.749866,163.31,163.21,15.3174]
["bitfinex","SOLUSD",1721179363278,31.749866,163.31,163.22,6.1266]
["bitfinex","SOLUSD",1721179363483,7.276566,163.31,163.23,6.1261]
["bitfinex","SOLUSD",1721179363864,7.276566,163.31,163.22,1.22522958]
["bitfinex","SOLUSD",1721179364195,13.399866,163.31,163.21,21.4441]
["bitfinex","SOLUSD",1721179364352,0.34,163.3,163.21,21.4441]
["bitfinex","SOLUSD",1721179364552,0.603366,163.29,163.21,21.4441]
["bitfinex","SOLUSD",1721179364750,0.34,163.28,163.21,21.4441]
["bitfinex","SOLUSD",1721179364970,0.603366,163.27,163.21,21.4441]
["bitfinex","SOLUSD",1721179365160,0.773366,163.26,163.21,21.4441]
["bitfinex","SOLUSD",1721179365483,0.603366,163.26,163.21,21.4441]
["bitfinex","SOLUSD",1721179365774,0.603366,163.26,163.17,6.3863525]
["bitfinex","SOLUSD",1721179366086,16.3287,163.25,163.14,10.8402016]
["bitfinex","SOLUSD",1721179366384,0.603366,163.24,163.15,15.323]
["bitfinex","SOLUSD",1721179366555,0.943366,163.23,163.15,15.323]
["bitfinex","SOLUSD",1721179366755,0.773366,163.23,163.15,15.323]
["bitfinex","SOLUSD",1721179366956,0.17,163.22,163.18,6.128]
["bitfinex","SOLUSD",1721179367151,0.17,163.22,163.19,1.22549979]
["bitfinex","SOLUSD",1721179367366,0.603366,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721179367694,0.603366,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721179367988,0.603366,163.24,163.19,21.4467]
["bitfinex","SOLUSD",1721179368360,16.1587,163.25,163.2,7.35267969]
["bitfinex","SOLUSD",1721179368673,0.603366,163.24,163.19,21.4467]
["bitfinex","SOLUSD",1721179369586,0.773366,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721179369756,0.603366,163.23,163.19,27.35321397]
["bitfinex","SOLUSD",1721179369961,0.603366,163.23,163.19,26.1277]
["bitfinex","SOLUSD",1721179370177,0.603366,163.23,163.19,20.0]
["bitfinex","SOLUSD",1721179370353,0.603366,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721179370689,0.603366,163.24,163.19,20.0]
["bitfinex","SOLUSD",1721179370873,0.17,163.23,163.19,20.0]
["bitfinex","SOLUSD",1721179371063,0.943366,163.23,163.16,21.4509]
["bitfinex","SOLUSD",1721179371257,0.943366,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1721179372357,12.3474,163.22,163.14,0.8402016]
["bitfinex","SOLUSD",1721179372556,0.943366,163.21,163.15,1.22570971]
["bitfinex","SOLUSD",1721179372792,0.603366,163.2,163.15,21.4515]
["bitfinex","SOLUSD",1721179373156,0.603366,163.2,163.15,6.129]
["bitfinex","SOLUSD",1721179373357,0.17,163.19,163.15,6.129]
["bitfinex","SOLUSD",1721179373778,0.603366,163.2,163.14,8.19536189]
["bitfinex","SOLUSD",1721179374078,0.17,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179374282,0.34,163.19,163.14,8.19560748]
["bitfinex","SOLUSD",1721179374481,0.17,163.19,163.14,8.19560748]
["bitfinex","SOLUSD",1721179374667,0.603366,163.2,163.15,7.35496069]
["bitfinex","SOLUSD",1721179374860,0.17,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179375684,6.2976,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179375871,0.17,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179376191,19.123366,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179376391,15.9091,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721179376689,0.773366,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721179376859,0.17,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721179378661,0.603366,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721179380692,0.603366,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721179381191,0.603366,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721179381779,0.603366,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179381974,6.0919,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721179382283,0.34,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721179383490,0.943366,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721179384879,7.072466,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721179385380,0.943366,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721179385879,0.773366,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721179386088,15.5271,163.21,163.14,0.8402016]
["bitfinex","SOLUSD",1721179386089,0.603366,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179386287,0.34,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721179386615,22.0771,163.21,163.14,0.8402016]
["bitfinex","SOLUSD",1721179386778,6.55,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1721179386977,40.3787,163.26,163.15,1.22547424]
["bitfinex","SOLUSD",1721179387191,22.0287,163.26,163.15,1.22547424]
["bitfinex","SOLUSD",1721179387386,0.603366,163.25,163.15,1.22552407]
["bitfinex","SOLUSD",1721179387675,0.603366,163.25,163.15,11.22552407]
["bitfinex","SOLUSD",1721179387893,6.55,163.26,163.21,15.3175]
["bitfinex","SOLUSD",1721179388083,0.603366,163.29,163.22,1.22513104]
["bitfinex","SOLUSD",1721179388405,0.603366,163.29,163.22,6.1265]
["bitfinex","SOLUSD",1721179388705,0.603366,163.29,163.22,1.22502033]
["bitfinex","SOLUSD",1721179389497,0.603366,163.29,163.21,21.4444]
["bitfinex","SOLUSD",1721179389711,29.55,163.33,163.24,15.3147]
["bitfinex","SOLUSD",1721179389880,0.603366,163.32,163.24,15.3147]
["bitfinex","SOLUSD",1721179390383,0.603366,163.32,163.25,1.22477268]
["bitfinex","SOLUSD",1721179390806,6.725566,163.34,163.25,1.22477268]
["bitfinex","SOLUSD",1721179391497,0.603366,163.34,163.25,7.35027268]
["bitfinex","SOLUSD",1721179391680,0.603366,163.34,163.2,15.3179]
["bitfinex","SOLUSD",1721179391880,6.1251,163.27,163.18,15.6408]
["bitfinex","SOLUSD",1721179392105,0.603366,163.32,163.2,6.1274]
["bitfinex","SOLUSD",1721179392290,0.603366,163.31,163.22,6.1266]
["bitfinex","SOLUSD",1721179392497,0.17,163.3,163.23,1.22500433]
["bitfinex","SOLUSD",1721179392690,0.17,163.3,163.19,15.3187]
["bitfinex","SOLUSD",1721179392905,18.69,163.31,163.2,1.22528835]
["bitfinex","SOLUSD",1721179393084,0.34,163.31,163.18,25.32]
["bitfinex","SOLUSD",1721179393289,0.34,163.31,163.2,6.1274]
["bitfinex","SOLUSD",1721179393609,6.4633,163.31,163.2,6.1274]
["bitfinex","SOLUSD",1721179393777,0.603366,163.3,163.21,15.3174]
["bitfinex","SOLUSD",1721179393984,0.943366,163.29,163.2,10.0]
["bitfinex","SOLUSD",1721179394192,0.773366,163.29,163.21,1.22502082]
["bitfinex","SOLUSD",1721179394389,0.17,163.28,163.21,1.22502082]
["bitfinex","SOLUSD",1721179394789,20.0,163.34,163.21,6.1267]
["bitfinex","SOLUSD",1721179394988,0.603366,163.33,163.24,10.0]
["bitfinex","SOLUSD",1721179395188,0.603366,163.33,163.25,1.22468752]
["bitfinex","SOLUSD",1721179395594,22.1389,163.35,163.26,25.3124]
["bitfinex","SOLUSD",1721179395795,6.1206,163.39,163.26,25.3124]
["bitfinex","SOLUSD",1721179395796,0.603366,163.38,163.28,15.3102]
["bitfinex","SOLUSD",1721179396119,0.603366,163.38,163.29,1.22447195]
["bitfinex","SOLUSD",1721179396301,0.603366,163.38,163.3,1.22447422]
["bitfinex","SOLUSD",1721179397589,0.603366,163.38,163.3,7.34807422]
["bitfinex","SOLUSD",1721179398015,0.603366,163.38,163.28,15.3102]
["bitfinex","SOLUSD",1721179398211,0.603366,163.38,163.29,1.22445439]
["bitfinex","SOLUSD",1721179398518,0.603366,163.38,163.3,1.22443203]
["bitfinex","SOLUSD",1721179399220,0.17,163.37,163.3,7.34793203]
["bitfinex","SOLUSD",1721179399439,0.17,163.37,163.3,6.1235]
["bitfinex","SOLUSD",1721179399597,6.899566,163.39,163.33,6.1224]
["bitfinex","SOLUSD",1721179399793,6.899566,163.39,163.34,1.22425252]
["bitfinex","SOLUSD",1721179400223,0.603366,163.38,163.31,21.4312]
["bitfinex","SOLUSD",1721179400607,0.603366,163.38,163.31,22.65549124]
["bitfinex","SOLUSD",1721179400797,0.603366,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1721179400994,0.603366,163.38,163.33,1.22428741]
["bitfinex","SOLUSD",1721179401194,6.2962,163.39,163.33,7.34648741]
["bitfinex","SOLUSD",1721179401429,6.654866,163.43,163.34,6.122]
["bitfinex","SOLUSD",1721179401611,0.603366,163.42,163.35,1.22407893]
["bitfinex","SOLUSD",1721179401920,0.603366,163.42,163.36,1.22407943]
["bitfinex","SOLUSD",1721179402525,6.654866,163.43,163.36,1.22407943]
["bitfinex","SOLUSD",1721179402703,0.603366,163.42,163.37,1.22398251]
["bitfinex","SOLUSD",1721179402903,0.603366,163.42,163.34,7.34580368]
["bitfinex","SOLUSD",1721179403216,6.0515,163.43,163.37,6.1207]
["bitfinex","SOLUSD",1721179403419,6.654866,163.43,163.35,15.3037]
["bitfinex","SOLUSD",1721179403598,6.654866,163.43,163.36,6.1213]
["bitfinex","SOLUSD",1721179403800,6.0515,163.43,163.37,1.22395882]
["bitfinex","SOLUSD",1721179404212,0.603366,163.42,163.35,21.4254]
["bitfinex","SOLUSD",1721179404500,6.654866,163.43,163.36,7.34537427]
["bitfinex","SOLUSD",1721179404731,0.603366,163.42,163.36,1.22397427]
["bitfinex","SOLUSD",1721179405311,6.654866,163.43,163.37,6.1209]
["bitfinex","SOLUSD",1721179405501,6.654866,163.43,163.38,1.22395693]
["bitfinex","SOLUSD",1721179405728,6.1064,163.47,163.38,7.34455693]
["bitfinex","SOLUSD",1721179405907,0.603366,163.46,163.38,7.34455693]
["bitfinex","SOLUSD",1721179406323,12.2237,163.47,163.38,11.22395693]
["bitfinex","SOLUSD",1721179406324,6.1064,163.47,163.38,11.22395693]
["bitfinex","SOLUSD",1721179406628,6.1064,163.47,163.42,6.1188]
["bitfinex","SOLUSD",1721179406829,6.1064,163.47,163.43,1.22355224]
["bitfinex","SOLUSD",1721179407039,15.4792,163.49,163.43,6.1187]
["bitfinex","SOLUSD",1721179407248,12.5786,163.52,163.44,1.22344191]
["bitfinex","SOLUSD",1721179407448,0.603366,163.51,163.44,1.22344191]
["bitfinex","SOLUSD",1721179408230,0.603366,163.51,163.44,7.34154191]
["bitfinex","SOLUSD",1721179409441,0.603366,163.51,163.44,1.22344191]
["bitfinex","SOLUSD",1721179410122,0.603366,163.51,163.43,15.2964]
["bitfinex","SOLUSD",1721179410426,0.17,163.5,163.43,15.2964]
["bitfinex","SOLUSD",1721179410944,0.603366,163.49,163.39,15.2999]
["bitfinex","SOLUSD",1721179411111,0.773366,163.48,163.41,6.1194]
["bitfinex","SOLUSD",1721179411311,0.603366,163.48,163.42,1.22362345]
["bitfinex","SOLUSD",1721179411513,0.17,163.47,163.39,15.2999]
["bitfinex","SOLUSD",1721179411820,0.34,163.47,163.4,1.22376753]
["bitfinex","SOLUSD",1721179412020,0.34,163.47,163.38,21.4216]
["bitfinex","SOLUSD",1721179412222,18.73,163.47,163.35,16.3207]
["bitfinex","SOLUSD",1721179412417,21.8019,163.44,163.35,6.1216]
["bitfinex","SOLUSD",1721179412626,0.603366,163.43,163.35,6.1216]
["bitfinex","SOLUSD",1721179412846,0.773366,163.42,163.34,15.3046]
["bitfinex","SOLUSD",1721179413020,16.286866,163.44,163.36,1.22404206]
["bitfinex","SOLUSD",1721179413213,0.34,163.45,163.39,6.1202]
["bitfinex","SOLUSD",1721179413214,0.603366,163.45,163.39,6.1202]
["bitfinex","SOLUSD",1721179413412,0.603366,163.45,163.39,1.22380534]
["bitfinex","SOLUSD",1721179413845,0.603366,163.45,163.4,1.22385603]
["bitfinex","SOLUSD",1721179414009,0.603366,163.45,163.37,6.121]
["bitfinex","SOLUSD",1721179414229,0.34,163.44,163.35,15.3043]
["bitfinex","SOLUSD",1721179414561,0.603366,163.43,163.35,21.426]
["bitfinex","SOLUSD",1721179414760,0.943366,163.42,163.36,1.22408215]
["bitfinex","SOLUSD",1721179415053,0.603366,163.42,163.36,7.34538215]
["bitfinex","SOLUSD",1721179415277,0.34,163.41,163.35,15.3043]
["bitfinex","SOLUSD",1721179415436,0.603366,163.4,163.35,16.52846338]
["bitfinex","SOLUSD",1721179415959,0.603366,163.43,163.37,6.1207]
["bitfinex","SOLUSD",1721179416763,0.603366,163.42,163.35,21.4258]
["bitfinex","SOLUSD",1721179416968,0.603366,163.42,163.36,1.22410776]
["bitfinex","SOLUSD",1721179417256,0.603366,163.45,163.4,6.1199]
["bitfinex","SOLUSD",1721179417466,6.4713,163.46,163.44,6.1183]
["bitfinex","SOLUSD",1721179417634,6.4713,163.46,163.43,6.1187]
["bitfinex","SOLUSD",1721179418056,0.603366,163.47,163.44,6.1183]
["bitfinex","SOLUSD",1721179418259,6.5609,163.5,163.45,6.118]
["bitfinex","SOLUSD",1721179418563,6.5609,163.5,163.46,6.1174]
["bitfinex","SOLUSD",1721179418762,6.5609,163.54,163.48,6.1169]
["bitfinex","SOLUSD",1721179418939,6.5609,163.54,163.47,21.4096]
["bitfinex","SOLUSD",1721179419127,6.5609,163.54,163.47,15.2924]
["bitfinex","SOLUSD",1721179419351,0.603366,163.53,163.47,15.2924]
["bitfinex","SOLUSD",1721179419752,0.603366,163.53,163.45,6.1177]
["bitfinex","SOLUSD",1721179420143,0.34,163.52,163.45,6.1177]
["bitfinex","SOLUSD",1721179420764,0.34,163.53,163.46,6.1176]
["bitfinex","SOLUSD",1721179420935,0.34,163.53,163.44,15.296]
["bitfinex","SOLUSD",1721179421330,0.943366,163.53,163.44,15.296]
["bitfinex","SOLUSD",1721179421840,0.943366,163.53,163.45,6.1177]
["bitfinex","SOLUSD",1721179422935,0.943366,163.53,163.44,21.4143]
["bitfinex","SOLUSD",1721179423351,18.39,163.52,163.42,6.1191]
["bitfinex","SOLUSD",1721179423564,19.333366,163.51,163.42,6.1191]
["bitfinex","SOLUSD",1721179423741,19.333366,163.51,163.43,1.22357492]
["bitfinex","SOLUSD",1721179423939,19.333366,163.51,163.42,7.34247654]
["bitfinex","SOLUSD",1721179424241,19.333366,163.51,163.43,16.51987747]
["bitfinex","SOLUSD",1721179424449,0.34,163.51,163.43,21.4151]
["bitfinex","SOLUSD",1721179424658,0.603366,163.5,163.4,16.5232773]
["bitfinex","SOLUSD",1721179424867,0.603366,163.5,163.42,6.1191]
["bitfinex","SOLUSD",1721179424868,0.34,163.49,163.42,6.1191]
["bitfinex","SOLUSD",1721179425056,0.603366,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721179425230,0.603366,163.48,163.4,15.2997]
["bitfinex","SOLUSD",1721179425231,0.34,163.47,163.4,15.2997]
["bitfinex","SOLUSD",1721179425432,0.603366,163.46,163.4,15.2997]
["bitfinex","SOLUSD",1721179425960,0.603366,163.46,163.41,6.1194]
["bitfinex","SOLUSD",1721179427244,0.603366,163.45,163.4,21.4196]
["bitfinex","SOLUSD",1721179427441,7.118166,163.45,163.4,15.2997]
["bitfinex","SOLUSD",1721179427758,0.34,163.44,163.4,15.2997]
["bitfinex","SOLUSD",1721179427947,0.603366,163.43,163.37,15.3025]
["bitfinex","SOLUSD",1721179428153,0.943366,163.42,163.37,15.3025]
["bitfinex","SOLUSD",1721179428476,0.17,163.41,163.33,6.1222]
["bitfinex","SOLUSD",1721179428768,0.34,163.41,163.33,6.1222]
["bitfinex","SOLUSD",1721179429199,0.34,163.42,163.33,6.1222]
["bitfinex","SOLUSD",1721179429377,24.8492,163.42,163.33,6.1222]
["bitfinex","SOLUSD",1721179429569,0.603366,163.41,163.33,6.1222]
["bitfinex","SOLUSD",1721179429767,0.34,163.4,163.32,6.1228]
["bitfinex","SOLUSD",1721179430079,0.603366,163.39,163.32,6.1228]
["bitfinex","SOLUSD",1721179430283,0.34,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1721179430794,0.603366,163.37,163.33,7.34685891]
["bitfinex","SOLUSD",1721179431891,0.34,163.38,163.32,7.34715995]
["bitfinex","SOLUSD",1721179432193,0.943366,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1721179432391,6.5647,163.37,163.25,10.0]
["bitfinex","SOLUSD",1721179432691,0.943366,163.36,163.26,1.22461279]
["bitfinex","SOLUSD",1721179432937,0.603366,163.35,163.29,6.124]
["bitfinex","SOLUSD",1721179433201,0.603366,163.35,163.28,1.22456307]
["bitfinex","SOLUSD",1721179433380,0.17,163.34,163.29,1.22467485]
["bitfinex","SOLUSD",1721179433578,0.603366,163.35,163.27,15.3112]
["bitfinex","SOLUSD",1721179433781,0.603366,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721179434205,0.603366,163.35,163.29,6.124]
["bitfinex","SOLUSD",1721179434418,0.34,163.36,163.3,16.53378828]
["bitfinex","SOLUSD",1721179434419,0.773366,163.36,163.3,16.53378828]
["bitfinex","SOLUSD",1721179434594,0.603366,163.36,163.3,22.65738828]
["bitfinex","SOLUSD",1721179434997,0.943366,163.35,163.27,15.3117]
["bitfinex","SOLUSD",1721179435217,0.943366,163.35,163.28,6.1244]
["bitfinex","SOLUSD",1721179435422,0.943366,163.35,163.24,15.3147]
["bitfinex","SOLUSD",1721179435596,0.943366,163.35,163.25,1.22471208]
["bitfinex","SOLUSD",1721179435597,6.1226,163.33,163.25,1.22471208]
["bitfinex","SOLUSD",1721179435914,0.943366,163.32,163.25,1.22471208]
["bitfinex","SOLUSD",1721179436093,0.943366,163.32,163.24,15.3147]
["bitfinex","SOLUSD",1721179436509,0.943366,163.32,163.22,6.3740623]
["bitfinex","SOLUSD",1721179436740,15.4397,163.31,163.23,6.1263]
["bitfinex","SOLUSD",1721179437053,0.943366,163.3,163.23,6.1263]
["bitfinex","SOLUSD",1721179437334,0.603366,163.29,163.24,7.35089553]
["bitfinex","SOLUSD",1721179437723,15.4397,163.31,163.24,1.22499553]
["bitfinex","SOLUSD",1721179437923,15.4397,163.31,163.25,21.4385]
["bitfinex","SOLUSD",1721179438313,0.603366,163.3,163.25,21.4385]
["bitfinex","SOLUSD",1721179438515,15.4397,163.31,163.25,21.4385]
["bitfinex","SOLUSD",1721179438719,15.4397,163.31,163.26,7.34986847]
["bitfinex","SOLUSD",1721179438942,15.4397,163.31,163.25,21.4385]
["bitfinex","SOLUSD",1721179439235,15.4397,163.31,163.26,1.22482885]
["bitfinex","SOLUSD",1721179439645,15.4397,163.31,163.27,7.34941405]
["bitfinex","SOLUSD",1721179439942,15.4397,163.31,163.27,1.22481405]
["bitfinex","SOLUSD",1721179440242,15.4397,163.31,163.28,15.3108]
["bitfinex","SOLUSD",1721179440455,15.4397,163.31,163.27,1.22481405]
["bitfinex","SOLUSD",1721179440764,0.603366,163.35,163.28,1.22468687]
["bitfinex","SOLUSD",1721179441045,0.603366,163.35,163.27,1.22453634]
["bitfinex","SOLUSD",1721179441214,15.5475,163.36,163.29,1.22453634]
["bitfinex","SOLUSD",1721179441415,0.603366,163.35,163.3,1.22446662]
["bitfinex","SOLUSD",1721179441616,0.603366,163.35,163.29,1.22454322]
["bitfinex","SOLUSD",1721179441818,16.150866,163.36,163.3,1.22454322]
["bitfinex","SOLUSD",1721179442116,16.150866,163.36,163.29,1.22446082]
["bitfinex","SOLUSD",1721179442117,0.603366,163.35,163.29,1.22446082]
["bitfinex","SOLUSD",1721179442342,15.5475,163.36,163.3,1.22455071]
["bitfinex","SOLUSD",1721179442531,15.5475,163.36,163.29,6.1239]
["bitfinex","SOLUSD",1721179442833,0.603366,163.35,163.3,1.22440059]
["bitfinex","SOLUSD",1721179443437,0.603366,163.35,163.29,1.22453516]
["bitfinex","SOLUSD",1721179443637,0.603366,163.35,163.3,1.22454989]
["bitfinex","SOLUSD",1721179444012,0.603366,163.35,163.28,21.4349]
["bitfinex","SOLUSD",1721179444213,0.603366,163.35,163.29,7.34824207]
["bitfinex","SOLUSD",1721179444436,0.603366,163.35,163.3,1.2245271]
["bitfinex","SOLUSD",1721179445244,0.34,163.34,163.27,1.22478916]
["bitfinex","SOLUSD",1721179445826,6.4622,163.34,163.26,1.22470021]
["bitfinex","SOLUSD",1721179446030,0.603366,163.33,163.26,1.22470021]
["bitfinex","SOLUSD",1721179446236,0.17,163.32,163.26,1.22470021]
["bitfinex","SOLUSD",1721179446436,0.773366,163.32,163.26,1.22470021]
["bitfinex","SOLUSD",1721179446720,0.17,163.32,163.27,1.22478256]
["bitfinex","SOLUSD",1721179446916,0.603366,163.33,163.27,1.22478256]
["bitfinex","SOLUSD",1721179447333,15.5475,163.36,163.26,40.6245]
["bitfinex","SOLUSD",1721179447639,16.150866,163.36,163.27,15.3118]
["bitfinex","SOLUSD",1721179447817,15.5475,163.36,163.3,6.1236]
["bitfinex","SOLUSD",1721179448020,16.150866,163.36,163.29,15.3094]
["bitfinex","SOLUSD",1721179448229,15.5475,163.36,163.29,15.3094]
["bitfinex","SOLUSD",1721179448638,15.5475,163.36,163.28,6.1241]
["bitfinex","SOLUSD",1721179450444,15.5475,163.36,163.28,15.3103]
["bitfinex","SOLUSD",1721179450647,16.650866,163.36,163.31,6.1231]
["bitfinex","SOLUSD",1721179451049,15.5475,163.36,163.3,15.3086]
["bitfinex","SOLUSD",1721179451256,16.650866,163.36,163.31,1.22445693]
["bitfinex","SOLUSD",1721179451436,15.5475,163.36,163.31,7.34765693]
["bitfinex","SOLUSD",1721179451630,15.5475,163.36,163.31,1.22445693]
["bitfinex","SOLUSD",1721179451867,6.5647,163.37,163.34,6.1221]
["bitfinex","SOLUSD",1721179452155,6.5647,163.37,163.35,1.22416965]
["bitfinex","SOLUSD",1721179452753,16.3867,163.4,163.35,16.52866965]
["bitfinex","SOLUSD",1721179452932,16.3867,163.4,163.36,1.22402351]
["bitfinex","SOLUSD",1721179454648,17.490066,163.4,163.32,15.3069]
["bitfinex","SOLUSD",1721179454859,1.103366,163.39,163.32,15.3069]
["bitfinex","SOLUSD",1721179455151,1.273366,163.39,163.31,6.1231]
["bitfinex","SOLUSD",1721179455336,1.273366,163.39,163.33,7.3464041]
["bitfinex","SOLUSD",1721179455540,1.273366,163.39,163.28,15.3107]
["bitfinex","SOLUSD",1721179455753,7.393966,163.39,163.3,6.1235]
["bitfinex","SOLUSD",1721179455962,7.393966,163.39,163.21,55.40176262]
["bitfinex","SOLUSD",1721179455963,6.2706,163.37,163.25,15.3137]
["bitfinex","SOLUSD",1721179456262,1.443366,163.36,163.26,1.22468762]
["bitfinex","SOLUSD",1721179456435,16.5963,163.35,163.23,1.2248189]
["bitfinex","SOLUSD",1721179456639,7.565666,163.34,163.24,7.35061766]
["bitfinex","SOLUSD",1721179456943,7.565666,163.34,163.19,15.3194]
["bitfinex","SOLUSD",1721179456944,6.1244,163.29,163.19,15.3194]
["bitfinex","SOLUSD",1721179457151,1.103366,163.28,163.19,15.3194]
["bitfinex","SOLUSD",1721179457452,1.103366,163.28,163.19,21.4468]
["bitfinex","SOLUSD",1721179457652,1.103366,163.28,163.2,6.1273]
["bitfinex","SOLUSD",1721179457953,0.17,163.27,163.19,21.4472]
["bitfinex","SOLUSD",1721179458144,0.17,163.27,163.19,15.3194]
["bitfinex","SOLUSD",1721179458145,0.34,163.27,163.19,15.3194]
["bitfinex","SOLUSD",1721179458343,0.34,163.27,163.2,1.2251792]
["bitfinex","SOLUSD",1721179458544,1.443366,163.27,163.21,1.2251698]
["bitfinex","SOLUSD",1721179458753,0.34,163.27,163.21,1.2251698]
["bitfinex","SOLUSD",1721179458956,1.443366,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1721179459165,1.443366,163.28,163.17,10.0]
["bitfinex","SOLUSD",1721179459337,1.443366,163.28,163.19,21.4468]
["bitfinex","SOLUSD",1721179459539,1.443366,163.28,163.19,22.67197818]
["bitfinex","SOLUSD",1721179459737,1.443366,163.28,163.2,6.1272]
["bitfinex","SOLUSD",1721179459949,1.103366,163.3,163.21,11.22513961]
["bitfinex","SOLUSD",1721179460152,1.103366,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721179460353,7.373966,163.32,163.25,6.1252]
["bitfinex","SOLUSD",1721179460552,6.2706,163.32,163.26,7.34955488]
["bitfinex","SOLUSD",1721179460760,6.2706,163.32,163.27,22.66137002]
["bitfinex","SOLUSD",1721179460963,6.2706,163.32,163.27,16.53657002]
["bitfinex","SOLUSD",1721179461143,6.2706,163.32,163.24,15.3146]
["bitfinex","SOLUSD",1721179461348,6.2706,163.32,163.26,15.3123]
["bitfinex","SOLUSD",1721179461542,6.2706,163.32,163.27,1.2247043]
["bitfinex","SOLUSD",1721179461737,6.2706,163.32,163.23,1.22477299]
["bitfinex","SOLUSD",1721179461944,6.2706,163.32,163.24,1.22473686]
["bitfinex","SOLUSD",1721179462154,6.2706,163.32,163.24,6.1259]
["bitfinex","SOLUSD",1721179462752,6.2706,163.32,163.25,1.2246902]
["bitfinex","SOLUSD",1721179463364,6.2706,163.32,163.26,15.3121]
["bitfinex","SOLUSD",1721179463551,6.2706,163.32,163.27,1.22460801]
["bitfinex","SOLUSD",1721179463736,6.2706,163.32,163.23,21.4416]
["bitfinex","SOLUSD",1721179463935,6.2706,163.32,163.23,15.3156]
["bitfinex","SOLUSD",1721179464135,7.373966,163.32,163.24,6.1258]
["bitfinex","SOLUSD",1721179464364,7.373966,163.32,163.25,6.1255]
["bitfinex","SOLUSD",1721179464562,7.373966,163.32,163.24,6.1259]
["bitfinex","SOLUSD",1721179465148,7.373966,163.32,163.23,15.3156]
["bitfinex","SOLUSD",1721179465149,1.103366,163.31,163.23,15.3156]
["bitfinex","SOLUSD",1721179465664,1.103366,163.31,163.24,1.22478509]
["bitfinex","SOLUSD",1721179465869,6.2706,163.32,163.25,7.35028181]
["bitfinex","SOLUSD",1721179466076,6.2706,163.32,163.26,15.3128]
["bitfinex","SOLUSD",1721179466459,6.2706,163.32,163.25,6.1252]
["bitfinex","SOLUSD",1721179466766,6.2706,163.32,163.23,55.9467]
["bitfinex","SOLUSD",1721179466767,6.2706,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721179467067,6.2706,163.32,163.27,1.22471164]
["bitfinex","SOLUSD",1721179467567,6.2706,163.32,163.26,1.22471688]
["bitfinex","SOLUSD",1721179467864,7.373966,163.32,163.27,1.22478085]
["bitfinex","SOLUSD",1721179468048,7.373966,163.32,163.25,1.22477916]
["bitfinex","SOLUSD",1721179468670,0.17,163.31,163.22,21.4431]
["bitfinex","SOLUSD",1721179468962,1.103366,163.3,163.22,15.3166]
["bitfinex","SOLUSD",1721179469271,1.103366,163.29,163.22,15.3166]
["bitfinex","SOLUSD",1721179469439,1.273366,163.31,163.22,15.3166]
["bitfinex","SOLUSD",1721179469763,0.17,163.3,163.23,7.35109324]
["bitfinex","SOLUSD",1721179469970,0.34,163.3,163.24,1.22495153]
["bitfinex","SOLUSD",1721179470674,0.34,163.3,163.22,21.4432]
["bitfinex","SOLUSD",1721179471159,0.34,163.3,163.21,6.1269]
["bitfinex","SOLUSD",1721179471373,6.4638,163.3,163.21,6.1269]
["bitfinex","SOLUSD",1721179471572,1.103366,163.29,163.22,1.22505579]
["bitfinex","SOLUSD",1721179471955,1.103366,163.29,163.22,7.35165579]
["bitfinex","SOLUSD",1721179472668,6.2706,163.32,163.24,10.0]
["bitfinex","SOLUSD",1721179472873,6.2706,163.32,163.31,21.4316]
["bitfinex","SOLUSD",1721179473090,6.655,163.36,163.29,6.1237]
["bitfinex","SOLUSD",1721179473666,6.655,163.36,163.3,1.22446438]
["bitfinex","SOLUSD",1721179473874,6.655,163.36,163.3,7.34806438]
["bitfinex","SOLUSD",1721179474247,6.655,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1721179474453,6.655,163.36,163.32,1.22438605]
["bitfinex","SOLUSD",1721179474662,6.655,163.36,163.26,15.3126]
["bitfinex","SOLUSD",1721179475073,6.1222,163.34,163.24,6.1258]
["bitfinex","SOLUSD",1721179475270,1.103366,163.33,163.24,10.0]
["bitfinex","SOLUSD",1721179475462,1.103366,163.32,163.25,21.4385]
["bitfinex","SOLUSD",1721179475670,1.273366,163.34,163.25,21.4385]
["bitfinex","SOLUSD",1721179476165,1.273366,163.34,163.27,6.1247]
["bitfinex","SOLUSD",1721179476473,1.273366,163.34,163.26,6.1251]
["bitfinex","SOLUSD",1721179476773,1.273366,163.34,163.27,1.22471503]
["bitfinex","SOLUSD",1721179476960,0.17,163.33,163.25,21.4385]
["bitfinex","SOLUSD",1721179477345,0.17,163.33,163.26,1.22471913]
["bitfinex","SOLUSD",1721179477580,0.34,163.34,163.27,1.22464076]
["bitfinex","SOLUSD",1721179477957,0.34,163.34,163.27,7.34904076]
["bitfinex","SOLUSD",1721179478182,1.443366,163.34,163.27,7.34904076]
["bitfinex","SOLUSD",1721179478356,1.103366,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1721179478678,1.103366,163.34,163.24,35.3147]
["bitfinex","SOLUSD",1721179479182,1.103366,163.34,163.27,6.1247]
["bitfinex","SOLUSD",1721179479383,1.103366,163.34,163.28,1.22459905]
["bitfinex","SOLUSD",1721179479966,1.103366,163.34,163.25,6.1253]
["bitfinex","SOLUSD",1721179480579,7.225566,163.34,163.25,6.1253]
["bitfinex","SOLUSD",1721179480788,0.17,163.33,163.25,6.1253]
["bitfinex","SOLUSD",1721179480962,0.17,163.33,163.24,15.3147]
["bitfinex","SOLUSD",1721179481164,0.34,163.33,163.24,15.3147]
["bitfinex","SOLUSD",1721179481468,6.1603,163.32,163.24,15.3147]
["bitfinex","SOLUSD",1721179481658,1.103366,163.31,163.24,15.3147]
["bitfinex","SOLUSD",1721179482202,0.17,163.3,163.24,15.3147]
["bitfinex","SOLUSD",1721179482363,1.273366,163.3,163.24,15.3147]
["bitfinex","SOLUSD",1721179483160,1.273366,163.3,163.25,1.22492389]
["bitfinex","SOLUSD",1721179483489,0.17,163.3,163.25,1.22492389]
["bitfinex","SOLUSD",1721179484600,1.103366,163.29,163.24,15.3147]
["bitfinex","SOLUSD",1721179484760,1.103366,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721179485079,1.103366,163.29,163.24,1.22495173]
["bitfinex","SOLUSD",1721179485565,1.103366,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721179485888,1.273366,163.3,163.24,1.2249535]
["bitfinex","SOLUSD",1721179486377,1.273366,163.3,163.23,6.1262]
["bitfinex","SOLUSD",1721179486570,0.17,163.29,163.19,16.37097163]
["bitfinex","SOLUSD",1721179486768,0.17,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721179487079,1.273366,163.3,163.24,7.35095666]
["bitfinex","SOLUSD",1721179487386,0.17,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721179487587,1.273366,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1721179487759,1.103366,163.31,163.26,1.22491779]
["bitfinex","SOLUSD",1721179487956,1.103366,163.31,163.26,7.35001779]
["bitfinex","SOLUSD",1721179488980,1.103366,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721179489161,6.1603,163.32,163.27,1.22478147]
["bitfinex","SOLUSD",1721179489371,6.1603,163.32,163.28,6.1241]
["bitfinex","SOLUSD",1721179490076,6.1603,163.32,163.29,7.34859923]
["bitfinex","SOLUSD",1721179490279,6.1603,163.32,163.3,1.22459641]
["bitfinex","SOLUSD",1721179490578,6.1603,163.32,163.3,7.34819811]
["bitfinex","SOLUSD",1721179490790,16.5963,163.35,163.3,7.34819811]
["bitfinex","SOLUSD",1721179492086,6.0516,163.36,163.3,7.34819811]
["bitfinex","SOLUSD",1721179492598,6.0516,163.36,163.33,6.1225]
["bitfinex","SOLUSD",1721179492806,16.052,163.39,163.35,6.1214]
["bitfinex","SOLUSD",1721179493095,6.0516,163.4,163.36,7.3453725]
["bitfinex","SOLUSD",1721179493301,6.0516,163.4,163.36,1.2240725]
["bitfinex","SOLUSD",1721179493494,6.0516,163.4,163.36,7.3453725]
["bitfinex","SOLUSD",1721179493799,6.0516,163.4,163.35,15.3036]
["bitfinex","SOLUSD",1721179494007,16.052,163.43,163.36,1.22393926]
["bitfinex","SOLUSD",1721179494184,6.5512,163.45,163.41,6.1194]
["bitfinex","SOLUSD",1721179494390,6.5512,163.45,163.4,1.22373177]
["bitfinex","SOLUSD",1721179494589,6.5512,163.45,163.4,7.34333177]
["bitfinex","SOLUSD",1721179495085,6.5512,163.45,163.4,1.22373177]
["bitfinex","SOLUSD",1721179495294,6.5512,163.49,163.41,25.2982]
["bitfinex","SOLUSD",1721179495504,6.5512,163.49,163.42,7.3422071]
["bitfinex","SOLUSD",1721179495809,1.103366,163.48,163.38,10.0]
["bitfinex","SOLUSD",1721179496102,1.103366,163.48,163.4,6.1198]
["bitfinex","SOLUSD",1721179496309,6.5512,163.49,163.41,1.22359705]
["bitfinex","SOLUSD",1721179496479,6.5512,163.49,163.43,6.1184]
["bitfinex","SOLUSD",1721179496801,1.103366,163.48,163.42,15.2972]
["bitfinex","SOLUSD",1721179497679,1.103366,163.48,163.42,21.4163]
["bitfinex","SOLUSD",1721179498090,1.103366,163.48,163.42,15.2972]
["bitfinex","SOLUSD",1721179498286,1.103366,163.48,163.42,16.52074029]
["bitfinex","SOLUSD",1721179498476,1.103366,163.48,163.42,15.2972]
["bitfinex","SOLUSD",1721179499503,0.34,163.47,163.41,6.1195]
["bitfinex","SOLUSD",1721179499701,0.34,163.47,163.4,15.299]
["bitfinex","SOLUSD",1721179500011,0.17,163.47,163.41,7.34320141]
["bitfinex","SOLUSD",1721179500310,0.34,163.48,163.42,6.119]
["bitfinex","SOLUSD",1721179500493,0.34,163.48,163.4,15.299]
["bitfinex","SOLUSD",1721179500808,39.833366,163.48,163.38,6.1206]
["bitfinex","SOLUSD",1721179501196,21.443366,163.48,163.39,1.22383325]
["bitfinex","SOLUSD",1721179501390,21.443366,163.48,163.4,1.22372311]
["bitfinex","SOLUSD",1721179501706,21.443366,163.48,163.41,1.22372535]
["bitfinex","SOLUSD",1721179502505,18.39,163.47,163.41,1.22372535]
["bitfinex","SOLUSD",1721179502689,21.443366,163.48,163.38,21.4211]
["bitfinex","SOLUSD",1721179502690,1.443366,163.46,163.38,21.4211]
["bitfinex","SOLUSD",1721179502897,1.273366,163.45,163.38,15.3008]
["bitfinex","SOLUSD",1721179503114,1.103366,163.45,163.39,1.22376427]
["bitfinex","SOLUSD",1721179503410,1.273366,163.46,163.4,1.223829]
["bitfinex","SOLUSD",1721179503616,1.103366,163.46,163.4,1.223829]
["bitfinex","SOLUSD",1721179504504,1.273366,163.47,163.4,1.223829]
["bitfinex","SOLUSD",1721179504696,7.654566,163.49,163.41,1.22372512]
["bitfinex","SOLUSD",1721179504931,6.5512,163.49,163.45,6.118]
["bitfinex","SOLUSD",1721179505291,1.103366,163.48,163.43,21.4154]
["bitfinex","SOLUSD",1721179505492,1.103366,163.48,163.44,1.22349397]
["bitfinex","SOLUSD",1721179505693,7.654566,163.49,163.44,1.22349397]
["bitfinex","SOLUSD",1721179506227,1.103366,163.48,163.41,6.1195]
["bitfinex","SOLUSD",1721179506600,1.103366,163.48,163.4,15.2995]
["bitfinex","SOLUSD",1721179506901,0.34,163.47,163.41,7.34307495]
["bitfinex","SOLUSD",1721179507098,0.17,163.47,163.41,7.34307495]
["bitfinex","SOLUSD",1721179507292,0.34,163.47,163.4,21.4193]
["bitfinex","SOLUSD",1721179507493,0.17,163.47,163.4,21.4193]
["bitfinex","SOLUSD",1721179507704,0.17,163.47,163.41,1.22372235]
["bitfinex","SOLUSD",1721179507912,0.34,163.48,163.41,1.22372235]
["bitfinex","SOLUSD",1721179508311,7.560266,163.48,163.4,16.52321822]
["bitfinex","SOLUSD",1721179508520,1.443366,163.48,163.4,16.52321822]
["bitfinex","SOLUSD",1721179508824,1.443366,163.48,163.41,7.34319513]
["bitfinex","SOLUSD",1721179509332,1.443366,163.48,163.41,1.22369513]
["bitfinex","SOLUSD",1721179509697,1.443366,163.48,163.4,21.4194]
["bitfinex","SOLUSD",1721179510008,1.443366,163.48,163.41,1.22372512]
["bitfinex","SOLUSD",1721179510415,1.443366,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721179510919,1.443366,163.48,163.41,1.22372512]
["bitfinex","SOLUSD",1721179510920,1.443366,163.48,163.41,1.22361964]
["bitfinex","SOLUSD",1721179511103,7.654566,163.49,163.43,15.2968]
["bitfinex","SOLUSD",1721179511307,6.5512,163.49,163.43,15.2968]
["bitfinex","SOLUSD",1721179511518,1.103366,163.48,163.4,15.2995]
["bitfinex","SOLUSD",1721179511719,1.103366,163.48,163.41,7.34314346]
["bitfinex","SOLUSD",1721179512028,1.103366,163.48,163.42,6.119]
["bitfinex","SOLUSD",1721179512223,1.103366,163.48,163.43,1.22359476]
["bitfinex","SOLUSD",1721179512407,1.103366,163.48,163.43,1.22355138]
["bitfinex","SOLUSD",1721179512596,6.5512,163.49,163.44,1.22356791]
["bitfinex","SOLUSD",1721179512792,1.103366,163.48,163.43,1.22347099]
["bitfinex","SOLUSD",1721179513196,1.103366,163.48,163.43,1.22359747]
["bitfinex","SOLUSD",1721179514018,1.103366,163.48,163.42,15.2974]
["bitfinex","SOLUSD",1721179514409,1.103366,163.48,163.42,21.4165]
["bitfinex","SOLUSD",1721179514800,0.17,163.47,163.42,15.2974]
["bitfinex","SOLUSD",1721179515005,1.103366,163.46,163.39,16.52396036]
["bitfinex","SOLUSD",1721179515213,1.103366,163.45,163.36,15.3034]
["bitfinex","SOLUSD",1721179515546,23.1554,163.44,163.32,25.3065]
["bitfinex","SOLUSD",1721179515726,1.273366,163.43,163.33,1.22412753]
["bitfinex","SOLUSD",1721179515931,1.273366,163.42,163.33,1.22412753]
["bitfinex","SOLUSD",1721179516226,1.273366,163.42,163.33,6.1222]
["bitfinex","SOLUSD",1721179516227,0.17,163.41,163.33,6.1222]
["bitfinex","SOLUSD",1721179516408,0.17,163.41,163.31,15.308]
["bitfinex","SOLUSD",1721179516409,0.34,163.41,163.31,15.308]
["bitfinex","SOLUSD",1721179516611,6.4596,163.41,163.32,6.1229]
["bitfinex","SOLUSD",1721179517431,1.103366,163.4,163.32,6.1229]
["bitfinex","SOLUSD",1721179517733,1.443366,163.39,163.33,7.34680724]
["bitfinex","SOLUSD",1721179517904,0.17,163.38,163.33,7.34680724]
["bitfinex","SOLUSD",1721179519027,1.103366,163.41,163.34,6.1218]
["bitfinex","SOLUSD",1721179519238,0.34,163.4,163.34,6.1218]
["bitfinex","SOLUSD",1721179519645,0.34,163.4,163.34,1.22417142]
["bitfinex","SOLUSD",1721179520619,1.103366,163.39,163.33,15.3056]
["bitfinex","SOLUSD",1721179520916,1.103366,163.39,163.19,31.66933219]
["bitfinex","SOLUSD",1721179520917,6.2638,163.37,163.3,21.4321]
["bitfinex","SOLUSD",1721179521114,16.681066,163.36,163.27,15.3117]
["bitfinex","SOLUSD",1721179521445,1.273366,163.35,163.29,6.1239]
["bitfinex","SOLUSD",1721179522138,1.273366,163.35,163.3,1.22458423]
["bitfinex","SOLUSD",1721179522942,1.273366,163.35,163.28,1.22458292]
["bitfinex","SOLUSD",1721179523113,1.273366,163.35,163.29,6.1239]
["bitfinex","SOLUSD",1721179523320,1.273366,163.35,163.3,1.22458161]
["bitfinex","SOLUSD",1721179523750,1.273366,163.35,163.29,1.22458374]
["bitfinex","SOLUSD",1721179525652,0.17,163.34,163.3,1.22458549]
["bitfinex","SOLUSD",1721179525868,0.17,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721179525869,1.273366,163.35,163.29,16.53398169]
["bitfinex","SOLUSD",1721179526021,1.103366,163.33,163.28,1.22458169]
["bitfinex","SOLUSD",1721179526221,1.103366,163.33,163.25,1.2247044]
["bitfinex","SOLUSD",1721179526431,1.273366,163.34,163.28,6.1244]
["bitfinex","SOLUSD",1721179526637,1.273366,163.34,163.27,6.1245]
["bitfinex","SOLUSD",1721179526822,0.17,163.33,163.28,7.34909482]
["bitfinex","SOLUSD",1721179527023,0.17,163.33,163.28,1.22469482]
["bitfinex","SOLUSD",1721179527327,0.17,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1721179527531,1.103366,163.34,163.3,1.22467194]
["bitfinex","SOLUSD",1721179527842,1.103366,163.35,163.3,7.34827194]
["bitfinex","SOLUSD",1721179528043,1.103366,163.35,163.3,1.22467194]
["bitfinex","SOLUSD",1721179528955,1.103366,163.35,163.29,6.1239]
["bitfinex","SOLUSD",1721179529156,1.103366,163.35,163.28,21.4351]
["bitfinex","SOLUSD",1721179529333,1.103366,163.35,163.29,1.22458098]
["bitfinex","SOLUSD",1721179529660,1.103366,163.35,163.28,15.3108]
["bitfinex","SOLUSD",1721179529955,0.34,163.34,163.28,15.3108]
["bitfinex","SOLUSD",1721179530157,1.103366,163.33,163.28,15.3108]
["bitfinex","SOLUSD",1721179530369,1.273366,163.32,163.25,15.3136]
["bitfinex","SOLUSD",1721179530670,1.273366,163.32,163.24,6.1259]
["bitfinex","SOLUSD",1721179530671,6.5631,163.3,163.24,6.1259]
["bitfinex","SOLUSD",1721179530822,16.3423,163.28,163.22,6.36297163]
["bitfinex","SOLUSD",1721179531032,16.3423,163.28,163.23,1.22504727]
["bitfinex","SOLUSD",1721179531033,17.445666,163.28,163.23,1.22504727]
["bitfinex","SOLUSD",1721179531224,17.445666,163.28,163.24,1.22504633]
["bitfinex","SOLUSD",1721179531935,17.445666,163.28,163.23,1.22504621]
["bitfinex","SOLUSD",1721179532129,16.3423,163.28,163.23,1.22504621]
["bitfinex","SOLUSD",1721179532329,16.3423,163.28,163.24,1.22504691]
["bitfinex","SOLUSD",1721179532958,16.3423,163.28,163.24,7.35094691]
["bitfinex","SOLUSD",1721179533155,16.3423,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1721179533338,16.3423,163.28,163.24,1.22504593]
["bitfinex","SOLUSD",1721179533735,16.3423,163.28,163.23,7.35134687]
["bitfinex","SOLUSD",1721179534055,16.3423,163.28,163.23,1.22504687]
["bitfinex","SOLUSD",1721179534227,1.103366,163.27,163.23,1.22504687]
["bitfinex","SOLUSD",1721179534434,1.103366,163.27,163.21,15.317]
["bitfinex","SOLUSD",1721179534660,1.103366,163.27,163.21,21.4439]
["bitfinex","SOLUSD",1721179535262,1.103366,163.27,163.22,6.1266]
["bitfinex","SOLUSD",1721179537246,1.103366,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721179537928,1.103366,163.27,163.24,6.1258]
["bitfinex","SOLUSD",1721179539269,16.3423,163.28,163.21,15.317]
["bitfinex","SOLUSD",1721179539270,6.5631,163.3,163.27,6.1248]
["bitfinex","SOLUSD",1721179539432,6.5631,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1721179541734,6.5631,163.3,163.27,7.3494657]
["bitfinex","SOLUSD",1721179542135,6.5631,163.3,163.27,1.2247657]
["bitfinex","SOLUSD",1721179542357,6.5631,163.3,163.27,7.3494657]
["bitfinex","SOLUSD",1721179543266,6.5631,163.3,163.28,6.1243]
["bitfinex","SOLUSD",1721179543568,15.7619,163.33,163.29,1.22465727]
["bitfinex","SOLUSD",1721179543772,15.7619,163.33,163.29,1.22458267]
["bitfinex","SOLUSD",1721179544068,15.7619,163.33,163.3,1.22459918]
["bitfinex","SOLUSD",1721179544268,15.7619,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1721179544572,15.7619,163.33,163.29,1.22458385]
["bitfinex","SOLUSD",1721179545371,15.7619,163.33,163.19,6.35807053]
["bitfinex","SOLUSD",1721179545372,6.1249,163.27,163.19,6.35807053]
["bitfinex","SOLUSD",1721179545669,0.17,163.26,163.17,25.3209]
["bitfinex","SOLUSD",1721179545844,6.4653,163.26,163.17,25.3209]
["bitfinex","SOLUSD",1721179546040,1.103366,163.25,163.17,25.3209]
["bitfinex","SOLUSD",1721179546239,1.103366,163.25,163.17,31.4492]
["bitfinex","SOLUSD",1721179546571,1.103366,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1721179547149,1.103366,163.24,163.17,21.4494]
["bitfinex","SOLUSD",1721179547351,6.4652,163.26,163.14,10.8402016]
["bitfinex","SOLUSD",1721179547352,1.273366,163.23,163.14,0.8402016]
["bitfinex","SOLUSD",1721179547564,1.103366,163.23,163.14,0.8402016]
["bitfinex","SOLUSD",1721179547872,7.229966,163.23,163.14,6.9698016]
["bitfinex","SOLUSD",1721179548241,1.103366,163.22,163.15,6.1293]
["bitfinex","SOLUSD",1721179548752,1.103366,163.23,163.15,6.1293]
["bitfinex","SOLUSD",1721179548957,22.5512,163.25,163.17,10.0]
["bitfinex","SOLUSD",1721179549157,22.5512,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1721179549380,22.5512,163.25,163.21,1.22515993]
["bitfinex","SOLUSD",1721179549559,6.1362,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1721179549767,6.1362,163.25,163.2,15.3177]
["bitfinex","SOLUSD",1721179549970,24.296566,163.29,163.2,15.3177]
["bitfinex","SOLUSD",1721179550165,23.1932,163.29,163.2,15.3177]
["bitfinex","SOLUSD",1721179550368,1.103366,163.28,163.2,15.3177]
["bitfinex","SOLUSD",1721179550876,1.103366,163.28,163.21,6.127]
["bitfinex","SOLUSD",1721179551453,1.103366,163.28,163.2,15.3177]
["bitfinex","SOLUSD",1721179552267,1.103366,163.28,163.21,1.22510409]
["bitfinex","SOLUSD",1721179552466,1.103366,163.28,163.21,7.35210409]
["bitfinex","SOLUSD",1721179553697,1.103366,163.28,163.21,6.127]
["bitfinex","SOLUSD",1721179553991,1.103366,163.28,163.2,21.445]
["bitfinex","SOLUSD",1721179554188,7.227766,163.28,163.2,15.3177]
["bitfinex","SOLUSD",1721179554576,1.103366,163.28,163.17,21.4492]
["bitfinex","SOLUSD",1721179554762,0.34,163.27,163.18,6.1281]
["bitfinex","SOLUSD",1721179555061,7.568466,163.27,163.18,6.1281]
["bitfinex","SOLUSD",1721179556188,6.1257,163.25,163.17,15.321]
["bitfinex","SOLUSD",1721179556486,1.443366,163.24,163.17,21.4495]
["bitfinex","SOLUSD",1721179556692,1.103366,163.23,163.17,21.4495]
["bitfinex","SOLUSD",1721179557188,1.103366,163.23,163.17,15.321]
["bitfinex","SOLUSD",1721179557479,1.103366,163.23,163.18,1.22543118]
["bitfinex","SOLUSD",1721179558362,1.443366,163.24,163.18,1.22543118]
["bitfinex","SOLUSD",1721179558567,1.103366,163.24,163.18,1.22543118]
["bitfinex","SOLUSD",1721179558884,1.103366,163.25,163.17,15.321]
["bitfinex","SOLUSD",1721179559181,1.103366,163.25,163.18,7.35340198]
["bitfinex","SOLUSD",1721179560589,1.103366,163.28,163.21,6.127]
["bitfinex","SOLUSD",1721179560889,1.103366,163.28,163.21,7.35207286]
["bitfinex","SOLUSD",1721179561187,7.227866,163.28,163.21,1.22507286]
["bitfinex","SOLUSD",1721179561394,1.103366,163.28,163.21,1.22507286]
["bitfinex","SOLUSD",1721179561563,1.103366,163.28,163.22,1.22518003]
["bitfinex","SOLUSD",1721179562263,1.103366,163.28,163.2,6.1271]
["bitfinex","SOLUSD",1721179563070,7.227866,163.28,163.19,21.4467]
["bitfinex","SOLUSD",1721179563273,6.125,163.27,163.17,6.1283]
["bitfinex","SOLUSD",1721179563480,1.103366,163.26,163.17,6.1283]
["bitfinex","SOLUSD",1721179563791,1.103366,163.26,163.16,15.322]
["bitfinex","SOLUSD",1721179563792,0.17,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1721179563972,1.103366,163.27,163.2,1.22514858]
["bitfinex","SOLUSD",1721179564172,1.103366,163.26,163.18,15.3199]
["bitfinex","SOLUSD",1721179564490,0.34,163.25,163.18,21.448]
["bitfinex","SOLUSD",1721179564865,0.34,163.25,163.15,15.3231]
["bitfinex","SOLUSD",1721179564866,1.103366,163.24,163.15,15.3231]
["bitfinex","SOLUSD",1721179565065,1.273366,163.23,163.15,21.452]
["bitfinex","SOLUSD",1721179565297,6.6463,163.22,163.15,15.3231]
["bitfinex","SOLUSD",1721179566094,6.6463,163.22,163.18,6.1282]
["bitfinex","SOLUSD",1721179566392,6.6463,163.22,163.15,6.1289]
["bitfinex","SOLUSD",1721179566690,16.181666,163.21,163.14,16.1643016]
["bitfinex","SOLUSD",1721179566877,1.103366,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179567304,7.230766,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179567467,0.34,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179567789,0.34,163.19,163.14,16.1641016]
["bitfinex","SOLUSD",1721179567994,0.34,163.19,163.15,1.22552643]
["bitfinex","SOLUSD",1721179568484,0.34,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179568698,0.34,163.19,163.15,1.22573302]
["bitfinex","SOLUSD",1721179569061,0.34,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179569893,0.34,163.19,163.14,2.06594069]
["bitfinex","SOLUSD",1721179570292,0.34,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179570971,1.103366,163.2,163.15,1.22573863]
["bitfinex","SOLUSD",1721179571174,16.181666,163.21,163.15,1.22573863]
["bitfinex","SOLUSD",1721179572270,1.103366,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179572487,1.273366,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179572795,1.273366,163.2,163.15,1.22569423]
["bitfinex","SOLUSD",1721179573088,1.273366,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179573291,0.17,163.2,163.15,7.35499313]
["bitfinex","SOLUSD",1721179573469,0.17,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179573470,1.103366,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179573670,16.181666,163.21,163.15,1.22569271]
["bitfinex","SOLUSD",1721179573988,15.0783,163.21,163.15,1.22569271]
["bitfinex","SOLUSD",1721179574172,15.0783,163.21,163.14,6.9697016]
["bitfinex","SOLUSD",1721179574369,1.103366,163.2,163.14,6.9697016]
["bitfinex","SOLUSD",1721179574568,1.103366,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179575570,1.103366,163.2,163.15,1.22570749]
["bitfinex","SOLUSD",1721179575991,16.521666,163.21,163.15,1.22570749]
["bitfinex","SOLUSD",1721179576195,16.521666,163.21,163.14,6.9695016]
["bitfinex","SOLUSD",1721179576687,1.103366,163.2,163.14,6.9695016]
["bitfinex","SOLUSD",1721179576873,16.521666,163.21,163.15,1.22560192]
["bitfinex","SOLUSD",1721179577071,1.103366,163.2,163.15,1.22560192]
["bitfinex","SOLUSD",1721179577284,1.103366,163.2,163.14,6.9695016]
["bitfinex","SOLUSD",1721179577569,16.521666,163.21,163.15,0.77802729]
["bitfinex","SOLUSD",1721179577787,16.521666,163.21,163.16,1.22560097]
["bitfinex","SOLUSD",1721179577991,1.103366,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721179578297,1.103366,163.2,163.15,1.22560328]
["bitfinex","SOLUSD",1721179579099,0.34,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179582386,16.181666,163.21,163.15,1.22573735]
["bitfinex","SOLUSD",1721179582582,15.0783,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1721179582777,15.0783,163.21,163.17,1.22550642]
["bitfinex","SOLUSD",1721179583409,6.6463,163.22,163.18,11.22552572]
["bitfinex","SOLUSD",1721179583580,22.1132,163.26,163.22,6.1265]
["bitfinex","SOLUSD",1721179583783,22.1132,163.26,163.23,7.35138761]
["bitfinex","SOLUSD",1721179583985,22.1132,163.26,163.24,1.22502243]
["bitfinex","SOLUSD",1721179585005,6.2438,163.26,163.24,1.22502243]
["bitfinex","SOLUSD",1721179585211,6.2438,163.26,163.17,39.43]
["bitfinex","SOLUSD",1721179585212,6.2438,163.26,163.19,21.4468]
["bitfinex","SOLUSD",1721179585386,6.2438,163.26,163.2,7.35221597]
["bitfinex","SOLUSD",1721179585588,6.2438,163.26,163.19,15.3192]
["bitfinex","SOLUSD",1721179585906,6.2438,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1721179586125,6.1265,163.23,163.14,0.8402016]
["bitfinex","SOLUSD",1721179586313,1.273366,163.25,163.14,16.1644016]
["bitfinex","SOLUSD",1721179586314,1.103366,163.22,163.14,16.1644016]
["bitfinex","SOLUSD",1721179586486,16.4333,163.21,163.14,16.1644016]
["bitfinex","SOLUSD",1721179587001,1.103366,163.2,163.14,16.1644016]
["bitfinex","SOLUSD",1721179587487,16.4333,163.21,163.14,16.1644016]
["bitfinex","SOLUSD",1721179587810,16.4333,163.21,163.14,22.2940016]
["bitfinex","SOLUSD",1721179587811,1.103366,163.2,163.14,22.2940016]
["bitfinex","SOLUSD",1721179587993,0.17,163.2,163.15,7.35481114]
["bitfinex","SOLUSD",1721179588192,1.443366,163.2,163.15,1.22561114]
["bitfinex","SOLUSD",1721179589007,6.441,163.19,163.15,1.22561114]
["bitfinex","SOLUSD",1721179589216,1.103366,163.18,163.14,16.1644016]
["bitfinex","SOLUSD",1721179589395,1.103366,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721179589707,7.544366,163.19,163.14,6.9698016]
["bitfinex","SOLUSD",1721179590206,7.544366,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721179590710,1.443366,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721179590900,1.103366,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721179592007,1.443366,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721179592514,19.833366,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721179592717,7.571566,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721179592888,25.961566,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721179593424,6.1286,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721179593714,1.443366,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721179594986,1.443366,163.16,163.03,40.6687]
["bitfinex","SOLUSD",1721179594987,18.39,163.14,163.03,15.3341]
["bitfinex","SOLUSD",1721179595191,1.103366,163.13,163.04,7.35965743]
["bitfinex","SOLUSD",1721179595400,0.34,163.12,163.05,1.22638735]
["bitfinex","SOLUSD",1721179595604,1.103366,163.11,163.05,1.22638735]
["bitfinex","SOLUSD",1721179595807,0.34,163.12,163.04,1.22631988]
["bitfinex","SOLUSD",1721179595808,1.443366,163.1,163.04,1.22631988]
["bitfinex","SOLUSD",1721179596013,1.443366,163.1,163.05,1.22624466]
["bitfinex","SOLUSD",1721179596014,0.17,163.1,163.05,1.22624466]
["bitfinex","SOLUSD",1721179596211,0.17,163.1,163.04,6.1333]
["bitfinex","SOLUSD",1721179596507,1.103366,163.1,163.05,0.73879548]
["bitfinex","SOLUSD",1721179596713,1.103366,163.1,163.05,1.22631904]
["bitfinex","SOLUSD",1721179596896,1.103366,163.1,163.04,1.22640551]
["bitfinex","SOLUSD",1721179597214,0.34,163.09,163.03,6.1336]
["bitfinex","SOLUSD",1721179597418,0.34,163.09,163.04,1.22640667]
["bitfinex","SOLUSD",1721179597715,1.103366,163.08,163.03,1.22645156]
["bitfinex","SOLUSD",1721179597892,1.443366,163.09,163.03,1.22645156]
["bitfinex","SOLUSD",1721179598210,1.443366,163.09,163.03,16.56035156]
["bitfinex","SOLUSD",1721179598418,7.233466,163.13,163.04,6.1334]
["bitfinex","SOLUSD",1721179598617,0.34,163.12,163.05,1.2264129]
["bitfinex","SOLUSD",1721179598805,1.103366,163.11,163.03,15.3339]
["bitfinex","SOLUSD",1721179599115,0.34,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1721179599520,0.34,163.1,163.03,21.4673]
["bitfinex","SOLUSD",1721179599703,0.34,163.1,163.04,6.1332]
["bitfinex","SOLUSD",1721179599902,0.34,163.1,163.05,1.22635376]
["bitfinex","SOLUSD",1721179600101,0.34,163.11,163.05,1.22635376]
["bitfinex","SOLUSD",1721179600492,0.17,163.1,163.05,1.22635376]
["bitfinex","SOLUSD",1721179600697,6.4705,163.12,163.05,1.22635376]
["bitfinex","SOLUSD",1721179600911,6.1308,163.11,163.04,1.22643602]
["bitfinex","SOLUSD",1721179601111,0.34,163.1,163.05,1.22650912]
["bitfinex","SOLUSD",1721179601310,0.17,163.09,163.05,1.22650912]
["bitfinex","SOLUSD",1721179601618,1.103366,163.09,163.04,1.22645807]
["bitfinex","SOLUSD",1721179601822,0.17,163.08,163.04,1.22645807]
["bitfinex","SOLUSD",1721179601995,0.34,163.08,163.03,16.56044786]
["bitfinex","SOLUSD",1721179602510,0.17,163.08,163.03,22.69424786]
["bitfinex","SOLUSD",1721179602721,1.103366,163.11,163.03,1.22654786]
["bitfinex","SOLUSD",1721179602903,1.443366,163.1,163.01,1.2264924]
["bitfinex","SOLUSD",1721179603106,1.443366,163.1,163.02,1.22652294]
["bitfinex","SOLUSD",1721179603319,1.443366,163.1,163.02,7.36042294]
["bitfinex","SOLUSD",1721179603817,1.443366,163.1,163.03,6.1338]
["bitfinex","SOLUSD",1721179604003,1.443366,163.1,163.04,1.22655245]
["bitfinex","SOLUSD",1721179604421,1.443366,163.1,163.02,6.1341]
["bitfinex","SOLUSD",1721179604612,1.443366,163.1,163.03,1.22658239]
["bitfinex","SOLUSD",1721179605124,0.34,163.1,163.04,6.1331]
["bitfinex","SOLUSD",1721179605315,1.103366,163.13,163.07,6.1321]
["bitfinex","SOLUSD",1721179605645,1.103366,163.13,163.05,6.133]
["bitfinex","SOLUSD",1721179606209,7.233466,163.13,163.05,1.22635961]
["bitfinex","SOLUSD",1721179606520,0.17,163.12,163.07,6.1322]
["bitfinex","SOLUSD",1721179606721,1.103366,163.11,163.04,21.4661]
["bitfinex","SOLUSD",1721179607024,1.443366,163.12,163.06,6.1323]
["bitfinex","SOLUSD",1721179607220,1.443366,163.12,163.05,1.22635561]
["bitfinex","SOLUSD",1721179607419,1.103366,163.14,163.07,15.3305]
["bitfinex","SOLUSD",1721179607995,1.103366,163.14,163.08,7.35795611]
["bitfinex","SOLUSD",1721179608196,1.103366,163.14,163.07,15.3305]
["bitfinex","SOLUSD",1721179609401,0.34,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1721179609604,21.2794,163.15,163.06,15.3311]
["bitfinex","SOLUSD",1721179609807,21.2794,163.15,163.08,6.1318]
["bitfinex","SOLUSD",1721179610009,21.2794,163.15,163.07,6.1322]
["bitfinex","SOLUSD",1721179610218,21.2794,163.15,163.06,16.55721937]
["bitfinex","SOLUSD",1721179610424,21.2794,163.15,163.07,7.35843464]
["bitfinex","SOLUSD",1721179610720,1.103366,163.14,163.07,1.22622073]
["bitfinex","SOLUSD",1721179610923,0.17,163.13,163.06,15.3311]
["bitfinex","SOLUSD",1721179611116,6.1309,163.11,163.06,1.22627932]
["bitfinex","SOLUSD",1721179611319,0.17,163.1,163.04,6.1334]
["bitfinex","SOLUSD",1721179611704,0.17,163.1,163.05,7.35922072]
["bitfinex","SOLUSD",1721179611908,0.17,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721179612110,0.17,163.1,163.07,7.35861545]
["bitfinex","SOLUSD",1721179612421,0.17,163.1,163.05,1.22631749]
["bitfinex","SOLUSD",1721179612730,1.273366,163.13,163.05,1.22631749]
["bitfinex","SOLUSD",1721179613023,0.17,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1721179613202,1.273366,163.12,163.05,6.133]
["bitfinex","SOLUSD",1721179613404,0.17,163.12,163.05,6.133]
["bitfinex","SOLUSD",1721179613613,0.17,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1721179613824,0.34,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1721179614001,6.4701,163.13,163.04,15.3331]
["bitfinex","SOLUSD",1721179614204,1.103366,163.12,163.04,15.3331]
["bitfinex","SOLUSD",1721179614403,0.34,163.11,163.04,15.3331]
["bitfinex","SOLUSD",1721179614609,1.443366,163.11,163.05,6.133]
["bitfinex","SOLUSD",1721179614832,0.34,163.11,163.05,6.133]
["bitfinex","SOLUSD",1721179615127,0.34,163.12,163.06,7.35893348]
["bitfinex","SOLUSD",1721179615323,1.103366,163.11,163.05,7.3593199]
["bitfinex","SOLUSD",1721179615528,0.17,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721179615838,0.17,163.1,163.06,1.22631964]
["bitfinex","SOLUSD",1721179617633,0.17,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721179618033,0.17,163.1,163.06,7.35894959]
["bitfinex","SOLUSD",1721179618437,0.17,163.1,163.06,1.22634959]
["bitfinex","SOLUSD",1721179618623,0.17,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721179618821,0.17,163.1,163.05,7.35932816]
["bitfinex","SOLUSD",1721179619935,0.17,163.1,163.04,15.3331]
["bitfinex","SOLUSD",1721179619936,0.17,163.1,163.06,6.1323]
["bitfinex","SOLUSD",1721179620119,0.17,163.1,163.06,7.35862644]
["bitfinex","SOLUSD",1721179620326,0.17,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1721179620641,0.34,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1721179620830,0.34,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1721179621031,1.103366,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1721179621237,1.103366,163.12,163.05,6.133]
["bitfinex","SOLUSD",1721179621444,0.34,163.11,163.04,6.1331]
["bitfinex","SOLUSD",1721179621616,0.34,163.11,163.03,10.0]
["bitfinex","SOLUSD",1721179621617,0.17,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1721179621824,0.17,163.13,163.08,15.3297]
["bitfinex","SOLUSD",1721179622018,1.443366,163.14,163.08,15.3297]
["bitfinex","SOLUSD",1721179622227,1.103366,163.14,163.08,15.3297]
["bitfinex","SOLUSD",1721179622422,1.103366,163.14,163.05,15.3323]
["bitfinex","SOLUSD",1721179622630,7.233066,163.14,163.05,21.4653]
["bitfinex","SOLUSD",1721179622938,1.103366,163.14,163.02,35.3352]
["bitfinex","SOLUSD",1721179623135,1.103366,163.14,163.04,10.0]
["bitfinex","SOLUSD",1721179623638,0.17,163.13,163.04,10.0]
["bitfinex","SOLUSD",1721179623939,0.34,163.13,163.04,10.0]
["bitfinex","SOLUSD",1721179624144,0.34,163.13,163.06,15.3311]
["bitfinex","SOLUSD",1721179624826,0.17,163.12,163.06,21.4638]
["bitfinex","SOLUSD",1721179625141,1.443366,163.14,163.07,6.1323]
["bitfinex","SOLUSD",1721179625348,1.103366,163.13,163.06,15.3311]
["bitfinex","SOLUSD",1721179625647,0.34,163.12,163.05,6.133]
["bitfinex","SOLUSD",1721179625856,0.34,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1721179626152,21.2794,163.15,163.14,6.1297]
["bitfinex","SOLUSD",1721179626334,21.2794,163.15,163.13,15.3245]
["bitfinex","SOLUSD",1721179626652,6.0818,163.15,163.13,15.3245]
["bitfinex","SOLUSD",1721179626828,1.103366,163.18,163.1,21.4587]
["bitfinex","SOLUSD",1721179627032,1.103366,163.18,163.12,14.77]
["bitfinex","SOLUSD",1721179627033,14.77,163.18,163.12,14.77]
["bitfinex","SOLUSD",1721179627234,14.77,163.18,163.12,20.9001]
["bitfinex","SOLUSD",1721179627625,14.77,163.17,163.12,14.77]
["bitfinex","SOLUSD",1721179628122,14.77,163.17,163.1,15.3277]
["bitfinex","SOLUSD",1721179628323,1.273366,163.18,163.1,15.3277]
["bitfinex","SOLUSD",1721179628523,1.273366,163.18,163.09,6.1314]
["bitfinex","SOLUSD",1721179628524,1.443366,163.17,163.09,6.1314]
["bitfinex","SOLUSD",1721179628723,7.571966,163.17,163.1,1.2260263]
["bitfinex","SOLUSD",1721179628924,7.571966,163.17,163.07,15.3304]
["bitfinex","SOLUSD",1721179629236,7.571966,163.17,163.08,1.22602692]
["bitfinex","SOLUSD",1721179629237,6.1293,163.15,163.08,1.22602692]
["bitfinex","SOLUSD",1721179629440,0.34,163.14,163.09,1.2261609]
["bitfinex","SOLUSD",1721179629644,0.17,163.14,163.07,15.3304]
["bitfinex","SOLUSD",1721179629950,0.34,163.15,163.07,15.3304]
["bitfinex","SOLUSD",1721179630333,0.34,163.15,163.08,6.1319]
["bitfinex","SOLUSD",1721179630672,1.103366,163.14,163.07,21.4626]
["bitfinex","SOLUSD",1721179630835,0.34,163.13,163.07,15.3304]
["bitfinex","SOLUSD",1721179631035,0.34,163.13,163.08,1.2262602]
["bitfinex","SOLUSD",1721179631342,0.34,163.13,163.07,21.4627]
["bitfinex","SOLUSD",1721179631343,0.17,163.13,163.07,21.4626]
["bitfinex","SOLUSD",1721179631650,6.5299,163.11,163.08,1.22617648]
["bitfinex","SOLUSD",1721179631965,6.5299,163.11,163.04,15.3335]
["bitfinex","SOLUSD",1721179632149,1.273366,163.1,163.05,1.22620479]
["bitfinex","SOLUSD",1721179632355,1.273366,163.1,163.04,15.3335]
["bitfinex","SOLUSD",1721179632534,1.273366,163.1,163.05,1.2263066]
["bitfinex","SOLUSD",1721179633165,0.17,163.1,163.05,7.3593066]
["bitfinex","SOLUSD",1721179633346,22.3814,163.11,163.06,6.1325]
["bitfinex","SOLUSD",1721179633663,22.2114,163.11,163.07,7.35839141]
["bitfinex","SOLUSD",1721179633828,22.2114,163.11,163.06,21.4633]
["bitfinex","SOLUSD",1721179634033,6.5299,163.11,163.09,6.1315]
["bitfinex","SOLUSD",1721179634235,1.103366,163.14,163.1,1.22608952]
["bitfinex","SOLUSD",1721179634436,21.701,163.15,163.1,1.22602992]
["bitfinex","SOLUSD",1721179634437,22.041,163.15,163.1,1.22602992]
["bitfinex","SOLUSD",1721179634758,0.34,163.14,163.11,1.22605605]
["bitfinex","SOLUSD",1721179634965,0.17,163.14,163.08,21.4611]
["bitfinex","SOLUSD",1721179635258,1.443366,163.14,163.05,25.3323]
["bitfinex","SOLUSD",1721179635441,1.443366,163.14,163.07,6.1323]
["bitfinex","SOLUSD",1721179635634,1.443366,163.14,163.08,1.22612446]
["bitfinex","SOLUSD",1721179635946,0.34,163.14,163.09,6.1315]
["bitfinex","SOLUSD",1721179636133,0.17,163.14,163.1,1.22600204]
["bitfinex","SOLUSD",1721179636465,0.34,163.14,163.11,1.22611003]
["bitfinex","SOLUSD",1721179636758,0.17,163.14,163.07,15.3302]
["bitfinex","SOLUSD",1721179637551,0.34,163.14,163.08,1.22605017]
["bitfinex","SOLUSD",1721179638062,0.17,163.14,163.08,7.35795017]
["bitfinex","SOLUSD",1721179638678,21.701,163.15,163.09,6.1312]
["bitfinex","SOLUSD",1721179638853,21.701,163.15,163.1,1.22588645]
["bitfinex","SOLUSD",1721179639048,21.701,163.15,163.11,1.2258926]
["bitfinex","SOLUSD",1721179639377,21.701,163.15,163.07,15.3302]
["bitfinex","SOLUSD",1721179639589,21.701,163.15,163.08,1.22595787]
["bitfinex","SOLUSD",1721179639772,21.701,163.15,163.08,11.22595787]
["bitfinex","SOLUSD",1721179640167,21.701,163.15,163.09,6.1312]
["bitfinex","SOLUSD",1721179640359,21.701,163.15,163.1,1.22588386]
["bitfinex","SOLUSD",1721179640573,6.5672,163.15,163.11,1.22582831]
["bitfinex","SOLUSD",1721179640780,6.5672,163.15,163.09,15.3284]
["bitfinex","SOLUSD",1721179641284,22.855266,163.19,163.11,6.1307]
["bitfinex","SOLUSD",1721179641486,0.34,163.18,163.12,1.22578681]
["bitfinex","SOLUSD",1721179641857,1.443366,163.18,163.12,1.22578681]
["bitfinex","SOLUSD",1721179642401,1.443366,163.18,163.1,7.35691806]
["bitfinex","SOLUSD",1721179642558,1.443366,163.18,163.11,1.2258313]
["bitfinex","SOLUSD",1721179642758,1.443366,163.18,163.1,6.1311]
["bitfinex","SOLUSD",1721179642980,7.571566,163.18,163.09,21.4598]
["bitfinex","SOLUSD",1721179643205,6.1296,163.15,163.06,21.464]
["bitfinex","SOLUSD",1721179643388,6.4689,163.16,163.07,6.1322]
["bitfinex","SOLUSD",1721179643595,1.273366,163.15,163.08,6.1319]
["bitfinex","SOLUSD",1721179643883,0.17,163.14,163.07,6.1323]
["bitfinex","SOLUSD",1721179644091,0.17,163.14,163.06,15.3314]
["bitfinex","SOLUSD",1721179644288,0.17,163.14,163.07,1.22615674]
["bitfinex","SOLUSD",1721179644459,0.17,163.14,163.08,1.22615652]
["bitfinex","SOLUSD",1721179645068,6.2997,163.14,163.08,1.22615652]
["bitfinex","SOLUSD",1721179645265,6.3528,163.12,163.08,1.22615652]
["bitfinex","SOLUSD",1721179645580,6.3528,163.12,163.09,1.22615575]
["bitfinex","SOLUSD",1721179645894,6.3528,163.12,163.07,1.22615575]
["bitfinex","SOLUSD",1721179646187,1.103366,163.11,163.06,15.3314]
["bitfinex","SOLUSD",1721179646692,21.6578,163.12,163.06,15.3314]
["bitfinex","SOLUSD",1721179647007,0.17,163.11,163.06,15.3314]
["bitfinex","SOLUSD",1721179648087,1.443366,163.11,163.06,1.22621121]
["bitfinex","SOLUSD",1721179649163,1.443366,163.11,163.04,1.22633467]
["bitfinex","SOLUSD",1721179649359,1.443366,163.11,163.05,1.22633356]
["bitfinex","SOLUSD",1721179649576,1.443366,163.11,163.06,1.22642814]
["bitfinex","SOLUSD",1721179649778,1.443366,163.11,163.03,15.3342]
["bitfinex","SOLUSD",1721179649974,1.443366,163.11,163.04,7.35978843]
["bitfinex","SOLUSD",1721179650173,1.443366,163.11,163.05,1.22638137]
["bitfinex","SOLUSD",1721179650967,1.443366,163.11,163.04,6.1331]
["bitfinex","SOLUSD",1721179651182,0.34,163.11,163.06,21.4638]
["bitfinex","SOLUSD",1721179651380,1.273366,163.11,163.02,25.3346]
["bitfinex","SOLUSD",1721179651584,1.103366,163.1,163.02,25.3346]
["bitfinex","SOLUSD",1721179651785,0.34,163.09,163.03,1.22639717]
["bitfinex","SOLUSD",1721179652094,1.103366,163.11,163.04,6.1331]
["bitfinex","SOLUSD",1721179652390,1.103366,163.11,163.05,6.133]
["bitfinex","SOLUSD",1721179652767,1.103366,163.1,163.03,6.1334]
["bitfinex","SOLUSD",1721179652983,1.273366,163.1,163.04,1.22640368]
["bitfinex","SOLUSD",1721179653187,0.17,163.1,163.05,1.22634487]
["bitfinex","SOLUSD",1721179653395,1.443366,163.1,163.05,1.22634487]
["bitfinex","SOLUSD",1721179653984,1.273366,163.1,163.05,1.22634487]
["bitfinex","SOLUSD",1721179654187,22.591166,163.12,163.06,6.1327]
["bitfinex","SOLUSD",1721179654384,0.34,163.11,163.06,6.1327]
["bitfinex","SOLUSD",1721179654589,0.17,163.11,163.05,6.133]
["bitfinex","SOLUSD",1721179654793,0.17,163.11,163.04,15.3329]
["bitfinex","SOLUSD",1721179655194,1.443366,163.11,163.05,1.22632431]
["bitfinex","SOLUSD",1721179655384,1.443366,163.11,163.05,7.35922431]
["bitfinex","SOLUSD",1721179655700,1.443366,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721179655874,1.443366,163.11,163.07,1.22630823]
["bitfinex","SOLUSD",1721179656078,1.443366,163.11,163.05,1.22631012]
["bitfinex","SOLUSD",1721179656278,21.4878,163.12,163.07,14.78]
["bitfinex","SOLUSD",1721179656480,36.2678,163.12,163.07,20.912]
["bitfinex","SOLUSD",1721179656695,1.103366,163.11,163.06,20.9126]
["bitfinex","SOLUSD",1721179656901,15.883366,163.11,163.05,16.0062953]
["bitfinex","SOLUSD",1721179657195,15.883366,163.1,163.05,1.2262953]
["bitfinex","SOLUSD",1721179657600,0.34,163.09,163.05,1.2262953]
["bitfinex","SOLUSD",1721179658374,14.78,163.1,163.05,20.9127]
["bitfinex","SOLUSD",1721179658575,14.78,163.1,163.05,6.1327]
["bitfinex","SOLUSD",1721179658796,14.78,163.1,163.05,1.22628591]
["bitfinex","SOLUSD",1721179658997,14.78,163.1,163.05,22.13918591]
["bitfinex","SOLUSD",1721179658998,0.17,163.09,163.05,22.13918591]
["bitfinex","SOLUSD",1721179659202,0.34,163.09,163.05,1.22628591]
["bitfinex","SOLUSD",1721179659374,15.12,163.09,163.05,1.22628591]
["bitfinex","SOLUSD",1721179660288,0.34,163.09,163.05,1.22628591]
["bitfinex","SOLUSD",1721179660492,0.34,163.09,163.05,16.00628591]
["bitfinex","SOLUSD",1721179661194,0.34,163.09,163.05,1.22628591]
["bitfinex","SOLUSD",1721179661400,16.223366,163.09,163.05,1.22648613]
["bitfinex","SOLUSD",1721179662098,16.223366,163.09,163.04,1.22647091]
["bitfinex","SOLUSD",1721179662298,0.34,163.09,163.05,1.22650738]
["bitfinex","SOLUSD",1721179662502,16.223366,163.1,163.05,1.22650738]
["bitfinex","SOLUSD",1721179662706,16.223366,163.1,163.04,14.78]
["bitfinex","SOLUSD",1721179663005,16.223366,163.1,163.05,1.22641461]
["bitfinex","SOLUSD",1721179663197,16.223366,163.1,163.03,6.1337]
["bitfinex","SOLUSD",1721179663400,14.78,163.09,163.04,16.00652146]
["bitfinex","SOLUSD",1721179663703,0.34,163.08,163.04,16.00649683]
["bitfinex","SOLUSD",1721179664210,0.34,163.08,163.05,1.2265181]
["bitfinex","SOLUSD",1721179664378,0.34,163.08,163.04,16.00649282]
["bitfinex","SOLUSD",1721179664578,0.17,163.08,163.04,20.9134]
["bitfinex","SOLUSD",1721179664782,0.17,163.09,163.05,1.22640089]
["bitfinex","SOLUSD",1721179664987,0.34,163.09,163.05,1.22650773]
["bitfinex","SOLUSD",1721179665201,0.34,163.09,163.04,20.9133]
["bitfinex","SOLUSD",1721179665402,0.34,163.09,163.04,14.78]
["bitfinex","SOLUSD",1721179665611,15.12,163.09,163.04,1.22656592]
["bitfinex","SOLUSD",1721179666503,1.103366,163.08,163.03,22.14035895]
["bitfinex","SOLUSD",1721179666713,0.34,163.07,163.03,22.14035895]
["bitfinex","SOLUSD",1721179667411,1.443366,163.08,163.03,20.9138]
["bitfinex","SOLUSD",1721179667705,1.443366,163.08,163.04,1.22651495]
["bitfinex","SOLUSD",1721179668697,1.443366,163.08,163.03,16.00655688]
["bitfinex","SOLUSD",1721179668903,1.103366,163.07,163.03,16.00655688]
["bitfinex","SOLUSD",1721179669205,0.17,163.06,163.03,16.00655688]
["bitfinex","SOLUSD",1721179669523,0.17,163.06,163.03,22.14035688]
["bitfinex","SOLUSD",1721179669805,0.17,163.06,163.03,1.22655688]
["bitfinex","SOLUSD",1721179671192,21.9143,163.06,163.01,15.3361]
["bitfinex","SOLUSD",1721179671400,36.6943,163.06,162.98,26.1793016]
["bitfinex","SOLUSD",1721179671714,14.78,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721179671913,43.932966,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179672213,21.7443,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179672387,14.78,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179672808,14.78,163.02,162.99,1.22688916]
["bitfinex","SOLUSD",1721179673302,14.78,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179673917,15.6002,163.03,162.99,31.34519061]
["bitfinex","SOLUSD",1721179674221,6.3141,163.04,163.0,14.78]
["bitfinex","SOLUSD",1721179674387,6.3141,163.04,163.01,1.22674688]
["bitfinex","SOLUSD",1721179674591,6.3141,163.04,163.02,1.22674853]
["bitfinex","SOLUSD",1721179674989,6.3141,163.04,163.0,14.78]
["bitfinex","SOLUSD",1721179675193,6.3141,163.04,162.98,0.8402016]
["bitfinex","SOLUSD",1721179675194,15.12,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179675608,14.95,163.03,162.99,1.22685981]
["bitfinex","SOLUSD",1721179675911,14.95,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721179676631,14.78,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179676990,1.273366,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721179677215,14.95,163.03,162.99,1.22689247]
["bitfinex","SOLUSD",1721179677409,14.95,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721179677914,14.78,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179678117,15.883366,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721179678307,0.17,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721179678490,0.34,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721179679629,1.103366,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721179679926,14.78,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721179680108,7.417466,163.04,162.99,7.36201876]
["bitfinex","SOLUSD",1721179680297,21.0941,163.04,162.99,14.78]
["bitfinex","SOLUSD",1721179680488,21.0941,163.04,162.98,15.6202016]
["bitfinex","SOLUSD",1721179680691,6.3141,163.04,162.99,16.56442497]
["bitfinex","SOLUSD",1721179680918,14.78,163.06,163.01,20.9145]
["bitfinex","SOLUSD",1721179681116,14.78,163.06,163.01,14.78]
["bitfinex","SOLUSD",1721179681117,1.103366,163.06,163.01,14.78]
["bitfinex","SOLUSD",1721179681332,30.2102,163.07,163.01,14.78]
["bitfinex","SOLUSD",1721179681333,30.2102,163.07,163.02,1.01293942]
["bitfinex","SOLUSD",1721179681621,1.103366,163.06,163.02,15.79293942]
["bitfinex","SOLUSD",1721179681819,1.103366,163.06,163.02,14.78]
["bitfinex","SOLUSD",1721179682018,15.4302,163.07,163.02,22.14081263]
["bitfinex","SOLUSD",1721179682200,15.4302,163.07,163.02,22.14071263]
["bitfinex","SOLUSD",1721179682407,6.0708,163.08,163.05,14.78]
["bitfinex","SOLUSD",1721179682715,6.0708,163.08,163.06,1.22642839]
["bitfinex","SOLUSD",1721179683094,15.1101,163.11,163.07,1.22639328]
["bitfinex","SOLUSD",1721179683296,15.1101,163.11,163.07,14.78]
["bitfinex","SOLUSD",1721179683515,29.8901,163.11,163.06,14.78]
["bitfinex","SOLUSD",1721179684015,1.103366,163.1,163.04,6.1333]
["bitfinex","SOLUSD",1721179684204,15.883366,163.1,163.05,15.52975994]
["bitfinex","SOLUSD",1721179684513,15.883366,163.1,163.04,15.69750785]
["bitfinex","SOLUSD",1721179684716,15.883366,163.1,163.05,0.91745157]
["bitfinex","SOLUSD",1721179684933,0.34,163.09,163.05,0.91745157]
["bitfinex","SOLUSD",1721179685618,0.34,163.09,163.05,15.69745157]
["bitfinex","SOLUSD",1721179685830,29.8901,163.11,163.05,21.83045157]
["bitfinex","SOLUSD",1721179685998,0.34,163.1,163.06,0.91761377]
["bitfinex","SOLUSD",1721179686197,0.34,163.1,163.06,15.69761377]
["bitfinex","SOLUSD",1721179687108,29.8901,163.11,163.06,15.69761377]
["bitfinex","SOLUSD",1721179687422,16.223366,163.1,163.04,15.3331]
["bitfinex","SOLUSD",1721179687718,16.223366,163.1,163.05,14.78]
["bitfinex","SOLUSD",1721179687921,0.34,163.1,163.06,1.22638209]
["bitfinex","SOLUSD",1721179688106,1.443366,163.1,163.06,1.22638209]
["bitfinex","SOLUSD",1721179688296,16.223366,163.1,163.04,14.78]
["bitfinex","SOLUSD",1721179688499,14.78,163.09,163.03,20.9137]
["bitfinex","SOLUSD",1721179689317,14.78,163.08,163.03,14.78]
["bitfinex","SOLUSD",1721179690223,14.78,163.08,163.03,20.9138]
["bitfinex","SOLUSD",1721179690614,1.443366,163.1,163.01,21.4703]
["bitfinex","SOLUSD",1721179690793,14.78,163.09,163.03,14.78]
["bitfinex","SOLUSD",1721179691001,0.34,163.08,163.04,1.22649472]
["bitfinex","SOLUSD",1721179691208,0.34,163.08,163.04,16.00649472]
["bitfinex","SOLUSD",1721179691730,1.273366,163.08,163.01,21.4703]
["bitfinex","SOLUSD",1721179691905,1.273366,163.08,163.03,14.78]
["bitfinex","SOLUSD",1721179691906,1.103366,163.07,163.03,14.78]
["bitfinex","SOLUSD",1721179692811,1.103366,163.07,163.02,16.00661418]
["bitfinex","SOLUSD",1721179693325,0.17,163.08,163.03,16.00660722]
["bitfinex","SOLUSD",1721179693624,15.1101,163.11,163.07,14.78]
["bitfinex","SOLUSD",1721179693826,15.883366,163.1,163.0,10.0]
["bitfinex","SOLUSD",1721179694120,15.883366,163.1,162.97,10.0]
["bitfinex","SOLUSD",1721179694121,14.78,163.09,163.03,14.78]
["bitfinex","SOLUSD",1721179694426,1.103366,163.08,163.03,14.78]
["bitfinex","SOLUSD",1721179695498,1.273366,163.07,163.01,21.47]
["bitfinex","SOLUSD",1721179695824,1.273366,163.07,163.02,14.78]
["bitfinex","SOLUSD",1721179696407,21.1809,163.06,163.02,1.22661012]
["bitfinex","SOLUSD",1721179696608,21.1809,163.06,163.03,20.9137]
["bitfinex","SOLUSD",1721179696609,6.2309,163.06,163.03,20.9137]
["bitfinex","SOLUSD",1721179696822,6.2309,163.06,163.04,1.22654896]
["bitfinex","SOLUSD",1721179697420,6.2309,163.06,163.04,7.35995803]
["bitfinex","SOLUSD",1721179697626,1.103366,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721179697627,15.883366,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721179697834,14.78,163.1,163.05,6.133]
["bitfinex","SOLUSD",1721179698129,21.341,163.11,163.06,1.22632907]
["bitfinex","SOLUSD",1721179698425,14.78,163.1,163.04,36.2464]
["bitfinex","SOLUSD",1721179698623,14.78,163.1,163.06,1.22633705]
["bitfinex","SOLUSD",1721179699432,14.78,163.1,163.04,36.2464]
["bitfinex","SOLUSD",1721179699645,21.341,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1721179699846,36.121,163.11,163.08,1.22626206]
["bitfinex","SOLUSD",1721179700346,21.341,163.11,163.06,14.78]
["bitfinex","SOLUSD",1721179700515,1.103366,163.1,163.06,14.78]
["bitfinex","SOLUSD",1721179700718,1.103366,163.1,163.04,21.4664]
["bitfinex","SOLUSD",1721179700719,14.78,163.09,163.04,14.78]
["bitfinex","SOLUSD",1721179700917,14.78,163.09,163.04,16.00646513]
["bitfinex","SOLUSD",1721179701144,1.103366,163.08,163.03,14.78]
["bitfinex","SOLUSD",1721179701447,15.883366,163.08,163.02,14.78]
["bitfinex","SOLUSD",1721179701750,15.883366,163.09,163.03,22.14031452]
["bitfinex","SOLUSD",1721179701927,15.883366,163.09,163.03,1.22651452]
["bitfinex","SOLUSD",1721179702131,15.883366,163.09,163.03,20.9135]
["bitfinex","SOLUSD",1721179702449,16.223366,163.1,163.04,16.00649163]
["bitfinex","SOLUSD",1721179702624,16.223366,163.1,163.04,20.9134]
["bitfinex","SOLUSD",1721179703269,14.78,163.09,163.04,14.78]
["bitfinex","SOLUSD",1721179703624,14.78,163.09,163.05,1.22637102]
["bitfinex","SOLUSD",1721179703842,16.223366,163.1,163.05,1.22637102]
["bitfinex","SOLUSD",1721179704047,1.443366,163.1,163.05,1.22637102]
["bitfinex","SOLUSD",1721179704242,16.223366,163.1,163.04,14.78]
["bitfinex","SOLUSD",1721179704544,14.78,163.09,163.04,14.78]
["bitfinex","SOLUSD",1721179704942,14.78,163.09,163.05,1.2263705]
["bitfinex","SOLUSD",1721179705344,16.223366,163.1,163.05,1.2263705]
["bitfinex","SOLUSD",1721179705652,14.78,163.08,163.03,30.1141]
["bitfinex","SOLUSD",1721179705859,14.78,163.08,163.03,14.78]
["bitfinex","SOLUSD",1721179706229,14.78,163.09,163.04,1.22646518]
["bitfinex","SOLUSD",1721179706455,14.78,163.09,163.05,1.22645945]
["bitfinex","SOLUSD",1721179706633,1.103366,163.08,163.03,14.78]
["bitfinex","SOLUSD",1721179707353,15.883366,163.08,163.02,20.9141]
["bitfinex","SOLUSD",1721179707539,14.78,163.08,163.02,14.78]
["bitfinex","SOLUSD",1721179707742,16.223366,163.07,163.01,14.78]
["bitfinex","SOLUSD",1721179707941,16.223366,163.07,163.02,14.78]
["bitfinex","SOLUSD",1721179708258,0.34,163.07,163.03,16.0065599]
["bitfinex","SOLUSD",1721179708559,1.443366,163.07,163.02,14.78]
["bitfinex","SOLUSD",1721179708760,16.223366,163.07,163.01,14.78]
["bitfinex","SOLUSD",1721179709049,14.78,163.05,163.0,14.78]
["bitfinex","SOLUSD",1721179709258,14.78,163.06,163.0,14.78]
["bitfinex","SOLUSD",1721179709441,1.103366,163.05,163.0,14.78]
["bitfinex","SOLUSD",1721179709641,15.883366,163.06,163.01,16.00667452]
["bitfinex","SOLUSD",1721179709845,15.883366,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1721179710042,15.883366,163.06,163.0,20.9148]
["bitfinex","SOLUSD",1721179710358,0.17,163.05,162.98,6.9755016]
["bitfinex","SOLUSD",1721179710538,0.34,163.05,163.0,14.78]
["bitfinex","SOLUSD",1721179710737,0.34,163.05,163.01,1.22676345]
["bitfinex","SOLUSD",1721179711557,1.103366,163.04,162.99,1.22676469]
["bitfinex","SOLUSD",1721179711762,0.34,163.03,163.0,14.78]
["bitfinex","SOLUSD",1721179712351,0.34,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179712658,15.12,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179712868,15.12,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721179713164,14.78,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179713340,1.103366,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179713531,0.17,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721179713729,16.223366,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179714166,14.78,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179715380,16.223366,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721179715758,16.223366,163.03,162.98,21.7558016]
["bitfinex","SOLUSD",1721179715991,1.443366,163.03,162.99,1.22691663]
["bitfinex","SOLUSD",1721179716277,16.053366,163.03,162.99,1.22691663]
["bitfinex","SOLUSD",1721179716479,1.273366,163.03,162.99,1.22691663]
["bitfinex","SOLUSD",1721179716852,6.3351,163.04,162.99,22.14221663]
["bitfinex","SOLUSD",1721179717174,15.883366,163.06,163.01,14.78]
["bitfinex","SOLUSD",1721179717375,0.34,163.05,163.0,16.00672056]
["bitfinex","SOLUSD",1721179718178,14.78,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179718346,16.053366,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179718947,16.053366,163.02,162.98,2.06718706]
["bitfinex","SOLUSD",1721179719157,14.95,163.02,162.98,2.06718706]
["bitfinex","SOLUSD",1721179719375,14.95,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179719577,15.883366,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721179720446,1.103366,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721179720647,15.883366,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721179720963,15.12,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179722876,21.2553,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179723171,15.12,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179726853,0.34,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179727187,15.12,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179727487,0.34,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179727782,14.95,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179728363,0.17,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179728585,13.320166,163.05,162.98,0.8402016]
["bitfinex","SOLUSD",1721179728893,14.78,163.03,162.98,2.06719714]
["bitfinex","SOLUSD",1721179729186,15.883366,163.02,162.98,2.06719714]
["bitfinex","SOLUSD",1721179729383,14.78,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721179729590,6.0834,163.05,162.99,20.9152]
["bitfinex","SOLUSD",1721179729591,7.186766,163.05,162.99,20.9152]
["bitfinex","SOLUSD",1721179729770,21.966766,163.05,162.99,20.9152]
["bitfinex","SOLUSD",1721179729972,21.966766,163.05,162.99,14.78]
["bitfinex","SOLUSD",1721179729973,14.78,163.04,162.99,14.78]
["bitfinex","SOLUSD",1721179730177,14.78,163.04,162.99,20.9153]
["bitfinex","SOLUSD",1721179730371,1.103366,163.05,163.0,1.2267608]
["bitfinex","SOLUSD",1721179730580,1.103366,163.05,163.0,16.0067608]
["bitfinex","SOLUSD",1721179731499,15.883366,163.05,162.99,14.78]
["bitfinex","SOLUSD",1721179731806,14.78,163.04,162.98,30.9588016]
["bitfinex","SOLUSD",1721179731987,1.103366,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179732174,15.883366,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179732586,16.223366,163.04,162.99,1.22692563]
["bitfinex","SOLUSD",1721179733082,16.223366,163.04,162.98,15.6202016]
["bitfinex","SOLUSD",1721179733273,14.78,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179733587,1.103366,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179733893,1.443366,163.04,162.98,0.8402016]
["bitfinex","SOLUSD",1721179734186,1.443366,163.04,162.99,1.2269351]
["bitfinex","SOLUSD",1721179734562,16.223366,163.04,162.99,16.0069351]
["bitfinex","SOLUSD",1721179734768,14.78,163.03,162.99,1.2269351]
["bitfinex","SOLUSD",1721179734966,14.78,163.03,162.98,21.7558016]
["bitfinex","SOLUSD",1721179734967,1.103366,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179735264,0.17,163.02,162.98,15.6202016]
["bitfinex","SOLUSD",1721179735486,0.17,163.02,162.99,1.22695689]
["bitfinex","SOLUSD",1721179735689,0.17,163.02,162.98,16.84715849]
["bitfinex","SOLUSD",1721179735987,0.17,163.02,162.99,1.22695707]
["bitfinex","SOLUSD",1721179736178,0.17,163.02,162.98,15.6202016]
["bitfinex","SOLUSD",1721179736373,1.273366,163.02,162.98,15.6202016]
["bitfinex","SOLUSD",1721179736581,14.78,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179736582,1.103366,163.03,162.98,21.7558016]
["bitfinex","SOLUSD",1721179736773,0.17,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721179736975,0.34,163.05,162.98,21.7558016]
["bitfinex","SOLUSD",1721179737191,6.4727,163.06,162.98,15.6202016]
["bitfinex","SOLUSD",1721179737368,6.1331,163.05,162.98,15.6202016]
["bitfinex","SOLUSD",1721179737574,6.1331,163.05,162.98,0.8402016]
["bitfinex","SOLUSD",1721179737575,0.34,163.04,162.98,0.8402016]
["bitfinex","SOLUSD",1721179737781,0.34,163.04,162.98,15.6202016]
["bitfinex","SOLUSD",1721179738181,0.17,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179738390,1.273366,163.04,162.98,0.8402016]
["bitfinex","SOLUSD",1721179738595,0.17,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721179739376,14.78,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179739576,1.103366,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721179740010,14.78,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721179740298,14.78,163.01,162.98,6.9759016]
["bitfinex","SOLUSD",1721179740503,15.883366,163.02,162.98,6.9759016]
["bitfinex","SOLUSD",1721179740692,15.883366,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179740866,15.883366,163.02,162.98,2.06719896]
["bitfinex","SOLUSD",1721179741295,15.883366,163.02,162.98,8.20279896]
["bitfinex","SOLUSD",1721179741497,15.6806,163.03,162.99,1.22690521]
["bitfinex","SOLUSD",1721179741498,0.17,163.03,162.99,1.22690521]
["bitfinex","SOLUSD",1721179741802,16.223366,163.04,162.99,1.22690521]
["bitfinex","SOLUSD",1721179741980,1.103366,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179742173,15.883366,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179742373,14.78,163.03,162.99,1.22688473]
["bitfinex","SOLUSD",1721179743776,1.103366,163.06,163.0,14.78]
["bitfinex","SOLUSD",1721179743777,14.78,163.05,163.0,14.78]
["bitfinex","SOLUSD",1721179744195,14.78,163.05,162.99,20.9152]
["bitfinex","SOLUSD",1721179744196,1.103366,163.04,162.99,20.9152]
["bitfinex","SOLUSD",1721179744391,1.103366,163.06,163.02,6.134]
["bitfinex","SOLUSD",1721179744699,15.4233,163.08,163.03,7.36031882]
["bitfinex","SOLUSD",1721179744700,1.103366,163.08,163.03,7.36031882]
["bitfinex","SOLUSD",1721179744875,1.103366,163.08,163.03,22.14031882]
["bitfinex","SOLUSD",1721179745080,1.103366,163.08,163.03,16.00661882]
["bitfinex","SOLUSD",1721179745278,22.126566,163.09,163.03,16.00661882]
["bitfinex","SOLUSD",1721179746098,14.78,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1721179746295,14.78,163.08,163.02,14.78]
["bitfinex","SOLUSD",1721179746502,14.78,163.08,163.03,14.78]
["bitfinex","SOLUSD",1721179746807,14.78,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1721179746984,1.103366,163.07,163.02,14.78]
["bitfinex","SOLUSD",1721179747188,15.883366,163.07,163.01,21.4704]
["bitfinex","SOLUSD",1721179747392,15.883366,163.08,163.02,14.78]
["bitfinex","SOLUSD",1721179747902,14.78,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721179749083,1.103366,163.06,163.0,14.78]
["bitfinex","SOLUSD",1721179749307,0.34,163.05,163.0,1.2267442]
["bitfinex","SOLUSD",1721179749497,0.17,163.06,163.0,1.2267442]
["bitfinex","SOLUSD",1721179749689,14.78,163.05,162.99,20.915]
["bitfinex","SOLUSD",1721179750009,14.78,163.04,162.99,14.78]
["bitfinex","SOLUSD",1721179750180,0.17,163.06,162.98,6.9758016]
["bitfinex","SOLUSD",1721179750181,15.883366,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179750504,1.443366,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721179750817,14.78,163.04,162.99,1.22699866]
["bitfinex","SOLUSD",1721179751015,1.273366,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179751317,0.17,163.03,162.99,1.22688663]
["bitfinex","SOLUSD",1721179751698,0.17,163.03,162.99,16.00688663]
["bitfinex","SOLUSD",1721179752099,0.17,163.03,162.99,22.14198663]
["bitfinex","SOLUSD",1721179752505,0.17,163.04,162.99,16.00688663]
["bitfinex","SOLUSD",1721179752904,14.95,163.05,162.99,14.78]
["bitfinex","SOLUSD",1721179753293,14.95,163.05,162.98,6.9758016]
["bitfinex","SOLUSD",1721179753499,14.95,163.05,162.99,20.9152]
["bitfinex","SOLUSD",1721179754106,14.78,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721179754501,14.78,163.05,163.0,7.36156576]
["bitfinex","SOLUSD",1721179754706,1.103366,163.08,163.01,20.9144]
["bitfinex","SOLUSD",1721179754901,15.883366,163.07,163.02,1.22663861]
["bitfinex","SOLUSD",1721179755111,14.78,163.05,163.0,14.78]
["bitfinex","SOLUSD",1721179755417,14.78,163.05,163.0,1.22673658]
["bitfinex","SOLUSD",1721179755620,14.78,163.05,163.0,16.00673658]
["bitfinex","SOLUSD",1721179756024,14.78,163.05,163.0,22.14163658]
["bitfinex","SOLUSD",1721179756230,15.883366,163.04,162.99,30.1176]
["bitfinex","SOLUSD",1721179756394,14.78,163.04,162.99,30.1176]
["bitfinex","SOLUSD",1721179756595,14.78,163.05,163.0,1.22678132]
["bitfinex","SOLUSD",1721179756913,14.78,163.05,163.0,16.00678132]
["bitfinex","SOLUSD",1721179757098,14.78,163.05,162.99,36.2528]
["bitfinex","SOLUSD",1721179757414,16.053366,163.04,162.98,2.06693197]
["bitfinex","SOLUSD",1721179757623,14.78,163.03,162.98,15.6202016]
["bitfinex","SOLUSD",1721179757799,1.273366,163.04,162.99,1.22685663]
["bitfinex","SOLUSD",1721179758127,1.273366,163.04,162.99,1.22686377]
["bitfinex","SOLUSD",1721179758128,16.053366,163.04,162.99,1.22686377]
["bitfinex","SOLUSD",1721179758502,1.103366,163.03,162.99,1.22686377]
["bitfinex","SOLUSD",1721179759931,1.103366,163.03,162.99,7.36216377]
["bitfinex","SOLUSD",1721179760130,14.95,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721179760306,14.95,163.05,163.01,1.22676472]
["bitfinex","SOLUSD",1721179760504,0.17,163.05,163.01,1.22676676]
["bitfinex","SOLUSD",1721179760704,0.17,163.05,163.0,20.9149]
["bitfinex","SOLUSD",1721179760705,0.17,163.05,163.02,1.22675215]
["bitfinex","SOLUSD",1721179760906,1.103366,163.08,163.01,14.78]
["bitfinex","SOLUSD",1721179761122,14.78,163.05,163.0,36.2511]
["bitfinex","SOLUSD",1721179761330,14.78,163.05,163.0,36.2513]
["bitfinex","SOLUSD",1721179761627,14.78,163.06,163.01,1.22667743]
["bitfinex","SOLUSD",1721179762125,15.883366,163.05,163.0,15.3365]
["bitfinex","SOLUSD",1721179762326,15.883366,163.04,162.99,20.9152]
["bitfinex","SOLUSD",1721179762521,14.78,163.04,162.98,8.20256702]
["bitfinex","SOLUSD",1721179762704,1.273366,163.03,162.98,6.9758016]
["bitfinex","SOLUSD",1721179763024,16.053366,163.03,162.98,21.7558016]
["bitfinex","SOLUSD",1721179763228,0.17,163.03,162.99,7.36196627]
["bitfinex","SOLUSD",1721179763408,0.17,163.03,162.99,22.14196627]
["bitfinex","SOLUSD",1721179763741,0.17,163.05,162.99,37.47956627]
["bitfinex","SOLUSD",1721179763905,14.78,163.05,162.99,37.47956627]
["bitfinex","SOLUSD",1721179764235,1.103366,163.04,162.99,36.2527]
["bitfinex","SOLUSD",1721179764522,0.34,163.06,163.0,22.14156597]
["bitfinex","SOLUSD",1721179764523,15.12,163.06,163.0,22.14156597]
["bitfinex","SOLUSD",1721179764734,1.103366,163.08,163.02,30.1154]
["bitfinex","SOLUSD",1721179764921,14.78,163.08,163.03,7.36033142]
["bitfinex","SOLUSD",1721179765429,14.78,163.08,163.03,6.1338]
["bitfinex","SOLUSD",1721179766033,14.78,163.08,163.04,7.35980816]
["bitfinex","SOLUSD",1721179766328,15.3383,163.12,163.06,14.78]
["bitfinex","SOLUSD",1721179766329,1.103366,163.11,163.06,14.78]
["bitfinex","SOLUSD",1721179766535,1.103366,163.11,163.07,1.22627448]
["bitfinex","SOLUSD",1721179766837,15.883366,163.11,163.07,1.22627448]
["bitfinex","SOLUSD",1721179767133,14.78,163.11,163.07,1.22627448]
["bitfinex","SOLUSD",1721179767339,1.103366,163.13,163.07,1.22627448]
["bitfinex","SOLUSD",1721179767506,14.78,163.12,163.07,1.22627448]
["bitfinex","SOLUSD",1721179767707,15.883366,163.13,163.07,16.00627234]
["bitfinex","SOLUSD",1721179767902,14.78,163.12,163.07,1.22627234]
["bitfinex","SOLUSD",1721179769027,0.17,163.11,163.07,1.22627234]
["bitfinex","SOLUSD",1721179769238,14.78,163.1,163.04,1.22627289]
["bitfinex","SOLUSD",1721179769525,15.883366,163.1,163.05,14.78]
["bitfinex","SOLUSD",1721179769906,0.17,163.09,163.05,14.78]
["bitfinex","SOLUSD",1721179770112,0.34,163.09,163.05,14.78]
["bitfinex","SOLUSD",1721179770429,0.34,163.09,163.02,15.7231]
["bitfinex","SOLUSD",1721179770430,15.883366,163.08,163.02,15.7231]
["bitfinex","SOLUSD",1721179770626,15.883366,163.08,163.02,36.6372]
["bitfinex","SOLUSD",1721179771240,14.78,163.08,163.02,36.6372]
["bitfinex","SOLUSD",1721179771534,14.78,163.08,163.03,14.78]
["bitfinex","SOLUSD",1721179771831,1.103366,163.07,163.03,14.78]
["bitfinex","SOLUSD",1721179772040,15.883366,163.07,163.02,6.134]
["bitfinex","SOLUSD",1721179772215,15.883366,163.08,163.02,22.14052268]
["bitfinex","SOLUSD",1721179772530,1.273366,163.07,163.02,16.00652268]
["bitfinex","SOLUSD",1721179772835,1.273366,163.07,163.01,21.4706]
["bitfinex","SOLUSD",1721179773129,14.95,163.06,163.01,30.1161]
["bitfinex","SOLUSD",1721179773335,16.053366,163.06,163.01,30.1161]
["bitfinex","SOLUSD",1721179773823,0.17,163.05,163.01,15.3361]
["bitfinex","SOLUSD",1721179774022,0.17,163.05,163.01,22.69720493]
["bitfinex","SOLUSD",1721179774330,0.17,163.05,163.02,1.22676279]
["bitfinex","SOLUSD",1721179774660,1.273366,163.05,163.01,36.2505]
["bitfinex","SOLUSD",1721179775158,16.053366,163.05,163.01,21.4705]
["bitfinex","SOLUSD",1721179775452,59.12,163.17,163.03,30.1139]
["bitfinex","SOLUSD",1721179775453,1.103366,163.08,163.03,30.1139]
["bitfinex","SOLUSD",1721179775669,14.95,163.09,163.04,20.9131]
["bitfinex","SOLUSD",1721179775962,0.17,163.08,163.04,7.35962995]
["bitfinex","SOLUSD",1721179776259,16.053366,163.09,163.04,1.22650792]
["bitfinex","SOLUSD",1721179777060,16.053366,163.09,163.04,16.00650792]
["bitfinex","SOLUSD",1721179777366,0.17,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721179777532,14.78,163.11,163.07,1.22632846]
["bitfinex","SOLUSD",1721179777732,1.103366,163.1,163.06,16.00628121]
["bitfinex","SOLUSD",1721179778067,15.883366,163.1,163.06,1.22636599]
["bitfinex","SOLUSD",1721179778234,15.883366,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721179778434,1.103366,163.1,163.06,6.1326]
["bitfinex","SOLUSD",1721179779257,14.78,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1721179779561,14.78,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1721179779562,1.103366,163.11,163.07,6.1323]
["bitfinex","SOLUSD",1721179780055,1.103366,163.11,163.07,7.35858146]
["bitfinex","SOLUSD",1721179780264,1.443366,163.12,163.07,1.22628146]
["bitfinex","SOLUSD",1721179780467,16.223366,163.12,163.07,1.22628146]
["bitfinex","SOLUSD",1721179780640,16.223366,163.12,163.07,1.22628161]
["bitfinex","SOLUSD",1721179780951,16.223366,163.12,163.06,20.9126]
["bitfinex","SOLUSD",1721179781156,1.443366,163.12,163.07,16.00628171]
["bitfinex","SOLUSD",1721179781347,1.443366,163.12,163.07,14.78]
["bitfinex","SOLUSD",1721179781657,16.223366,163.12,163.07,1.22628178]
["bitfinex","SOLUSD",1721179781964,6.5519,163.14,163.09,20.9115]
["bitfinex","SOLUSD",1721179782140,21.3319,163.14,163.09,20.9115]
["bitfinex","SOLUSD",1721179782343,21.3319,163.14,163.09,14.78]
["bitfinex","SOLUSD",1721179782645,21.3319,163.14,163.1,1.22608139]
["bitfinex","SOLUSD",1721179782856,21.3319,163.14,163.09,20.9115]
["bitfinex","SOLUSD",1721179783448,6.5519,163.14,163.1,1.22606175]
["bitfinex","SOLUSD",1721179783660,7.655266,163.14,163.11,1.22606213]
["bitfinex","SOLUSD",1721179783981,15.883366,163.15,163.11,1.22606213]
["bitfinex","SOLUSD",1721179784465,6.1825,163.18,163.11,1.22606213]
["bitfinex","SOLUSD",1721179784640,1.103366,163.17,163.13,14.78]
["bitfinex","SOLUSD",1721179784964,1.103366,163.17,163.12,14.78]
["bitfinex","SOLUSD",1721179785269,14.78,163.18,163.13,1.22586774]
["bitfinex","SOLUSD",1721179785449,1.103366,163.18,163.13,16.00586774]
["bitfinex","SOLUSD",1721179785646,1.103366,163.19,163.13,16.00586774]
["bitfinex","SOLUSD",1721179785842,15.883366,163.19,163.13,16.00586774]
["bitfinex","SOLUSD",1721179786167,1.103366,163.2,163.13,1.22586774]
["bitfinex","SOLUSD",1721179786361,15.883366,163.21,163.15,14.78]
["bitfinex","SOLUSD",1721179786666,15.883366,163.21,163.16,16.00560354]
["bitfinex","SOLUSD",1721179786968,1.103366,163.21,163.17,14.78]
["bitfinex","SOLUSD",1721179787189,1.103366,163.24,163.18,1.22561143]
["bitfinex","SOLUSD",1721179787349,14.78,163.23,163.18,16.00561143]
["bitfinex","SOLUSD",1721179787671,30.999666,163.25,163.19,14.78]
["bitfinex","SOLUSD",1721179787860,15.883366,163.25,163.2,16.00531208]
["bitfinex","SOLUSD",1721179788058,15.883366,163.25,163.2,1.22531208]
["bitfinex","SOLUSD",1721179788354,7.497066,163.26,163.21,1.22530242]
["bitfinex","SOLUSD",1721179788558,22.277066,163.26,163.2,20.9072]
["bitfinex","SOLUSD",1721179788766,14.78,163.25,163.2,20.9072]
["bitfinex","SOLUSD",1721179789068,18.43,163.33,163.23,6.126]
["bitfinex","SOLUSD",1721179789069,6.3704,163.31,163.23,6.126]
["bitfinex","SOLUSD",1721179789272,14.78,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721179789655,14.78,163.28,163.22,21.4424]
["bitfinex","SOLUSD",1721179789848,14.78,163.28,163.23,22.13121641]
["bitfinex","SOLUSD",1721179790053,14.78,163.28,163.24,1.22500451]
["bitfinex","SOLUSD",1721179790354,1.103366,163.3,163.24,1.22500451]
["bitfinex","SOLUSD",1721179790553,1.103366,163.29,163.22,21.4427]
["bitfinex","SOLUSD",1721179790750,1.103366,163.3,163.23,1.22498507]
["bitfinex","SOLUSD",1721179790962,1.273366,163.3,163.22,15.3161]
["bitfinex","SOLUSD",1721179791157,1.103366,163.29,163.23,1.22489494]
["bitfinex","SOLUSD",1721179791463,1.103366,163.29,163.22,21.4427]
["bitfinex","SOLUSD",1721179791667,0.17,163.28,163.22,21.4427]
["bitfinex","SOLUSD",1721179791868,0.17,163.28,163.23,1.22499154]
["bitfinex","SOLUSD",1721179792073,0.17,163.28,163.24,1.22497758]
["bitfinex","SOLUSD",1721179792273,1.103366,163.29,163.24,1.22497758]
["bitfinex","SOLUSD",1721179793261,1.443366,163.3,163.24,1.22497758]
["bitfinex","SOLUSD",1721179793556,1.443366,163.3,163.24,7.35087758]
["bitfinex","SOLUSD",1721179793754,1.103366,163.31,163.25,6.1254]
["bitfinex","SOLUSD",1721179793956,1.103366,163.31,163.24,21.44]
["bitfinex","SOLUSD",1721179794568,1.103366,163.32,163.25,7.35026003]
["bitfinex","SOLUSD",1721179794979,0.17,163.31,163.25,7.35026003]
["bitfinex","SOLUSD",1721179795284,7.246466,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721179795450,7.246466,163.35,163.27,15.3119]
["bitfinex","SOLUSD",1721179795655,7.246466,163.35,163.28,6.1243]
["bitfinex","SOLUSD",1721179795850,7.246466,163.35,163.27,21.4367]
["bitfinex","SOLUSD",1721179796363,7.246466,163.35,163.28,7.34892481]
["bitfinex","SOLUSD",1721179796568,1.103366,163.34,163.27,15.3119]
["bitfinex","SOLUSD",1721179796770,0.17,163.33,163.29,1.22455001]
["bitfinex","SOLUSD",1721179797167,7.246466,163.35,163.3,1.22463371]
["bitfinex","SOLUSD",1721179797356,6.1431,163.35,163.3,1.22463371]
["bitfinex","SOLUSD",1721179797579,1.103366,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1721179797770,7.246466,163.35,163.29,7.34843051]
["bitfinex","SOLUSD",1721179797963,7.246466,163.35,163.3,1.22451237]
["bitfinex","SOLUSD",1721179798156,6.1431,163.35,163.3,1.22451237]
["bitfinex","SOLUSD",1721179798462,1.443366,163.36,163.3,7.34781237]
["bitfinex","SOLUSD",1721179798786,0.34,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1721179798975,1.443366,163.37,163.32,1.22444108]
["bitfinex","SOLUSD",1721179799171,1.443366,163.37,163.33,1.22439114]
["bitfinex","SOLUSD",1721179799563,1.443366,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1721179799771,1.443366,163.37,163.32,1.22439286]
["bitfinex","SOLUSD",1721179799974,1.103366,163.36,163.29,15.3095]
["bitfinex","SOLUSD",1721179800181,0.34,163.35,163.26,30.9042]
["bitfinex","SOLUSD",1721179800393,0.34,163.35,163.26,15.5913]
["bitfinex","SOLUSD",1721179800564,0.34,163.35,163.26,30.9039]
["bitfinex","SOLUSD",1721179800977,0.34,163.35,163.28,6.1243]
["bitfinex","SOLUSD",1721179801152,6.1222,163.34,163.26,30.9039]
["bitfinex","SOLUSD",1721179801354,6.123,163.32,163.26,1.22473477]
["bitfinex","SOLUSD",1721179801678,17.551766,163.34,163.26,15.3127]
["bitfinex","SOLUSD",1721179802064,17.551766,163.34,163.26,21.4378]
["bitfinex","SOLUSD",1721179802267,16.4484,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721179802470,1.103366,163.33,163.28,15.3105]
["bitfinex","SOLUSD",1721179802656,1.103366,163.33,163.24,10.0]
["bitfinex","SOLUSD",1721179802657,1.103366,163.33,163.25,15.3136]
["bitfinex","SOLUSD",1721179802858,16.4484,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1721179803077,1.103366,163.36,163.29,1.22455413]
["bitfinex","SOLUSD",1721179803380,15.0533,163.38,163.3,1.22441796]
["bitfinex","SOLUSD",1721179803581,1.103366,163.4,163.31,25.3076]
["bitfinex","SOLUSD",1721179803762,1.103366,163.4,163.32,1.22416084]
["bitfinex","SOLUSD",1721179803960,16.704866,163.42,163.37,6.1209]
["bitfinex","SOLUSD",1721179804281,6.1247,163.28,163.22,15.7943]
["bitfinex","SOLUSD",1721179804481,1.103366,163.33,163.19,10.0]
["bitfinex","SOLUSD",1721179804686,16.411466,163.32,163.18,15.7943]
["bitfinex","SOLUSD",1721179804987,16.411466,163.32,163.17,35.3205]
["bitfinex","SOLUSD",1721179805291,16.411466,163.32,163.19,15.3188]
["bitfinex","SOLUSD",1721179805292,0.34,163.31,163.19,15.3188]
["bitfinex","SOLUSD",1721179805466,6.1245,163.28,163.19,21.4463]
["bitfinex","SOLUSD",1721179805665,1.273366,163.27,163.22,15.316]
["bitfinex","SOLUSD",1721179805864,0.17,163.28,163.2,6.1271]
["bitfinex","SOLUSD",1721179806063,0.17,163.28,163.21,1.22507686]
["bitfinex","SOLUSD",1721179806266,1.103366,163.33,163.24,25.3139]
["bitfinex","SOLUSD",1721179806565,1.103366,163.33,163.25,7.34984583]
["bitfinex","SOLUSD",1721179806775,7.225966,163.33,163.26,1.22470136]
["bitfinex","SOLUSD",1721179806972,21.8267,163.34,163.27,1.22469949]
["bitfinex","SOLUSD",1721179807187,6.0366,163.34,163.28,7.34886734]
["bitfinex","SOLUSD",1721179807372,6.0366,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721179807578,6.0366,163.34,163.3,1.22444273]
["bitfinex","SOLUSD",1721179807783,6.0366,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721179807964,6.0366,163.34,163.28,15.3103]
["bitfinex","SOLUSD",1721179808170,6.0366,163.34,163.26,6.1251]
["bitfinex","SOLUSD",1721179808365,13.262266,163.34,163.26,6.1251]
["bitfinex","SOLUSD",1721179808593,6.1226,163.33,163.25,15.3137]
["bitfinex","SOLUSD",1721179808897,6.1236,163.31,163.21,20.0]
["bitfinex","SOLUSD",1721179809197,7.396266,163.32,163.21,20.0]
["bitfinex","SOLUSD",1721179809484,0.34,163.31,163.21,20.0]
["bitfinex","SOLUSD",1721179809695,0.17,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721179809896,1.103366,163.32,163.24,6.1258]
["bitfinex","SOLUSD",1721179810209,1.103366,163.32,163.23,21.4412]
["bitfinex","SOLUSD",1721179810210,0.17,163.31,163.23,21.4412]
["bitfinex","SOLUSD",1721179810365,1.103366,163.3,163.22,6.1266]
["bitfinex","SOLUSD",1721179810561,0.34,163.31,163.22,10.0]
["bitfinex","SOLUSD",1721179810787,0.17,163.31,163.22,10.0]
["bitfinex","SOLUSD",1721179811005,1.443366,163.32,163.23,15.3151]
["bitfinex","SOLUSD",1721179811170,0.34,163.32,163.26,6.125]
["bitfinex","SOLUSD",1721179811368,1.103366,163.33,163.26,6.125]
["bitfinex","SOLUSD",1721179811681,1.103366,163.33,163.27,1.22468658]
["bitfinex","SOLUSD",1721179811885,1.103366,163.33,163.26,6.125]
["bitfinex","SOLUSD",1721179812087,6.0366,163.34,163.28,10.0]
["bitfinex","SOLUSD",1721179812291,6.0366,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721179812802,6.0366,163.34,163.28,15.3104]
["bitfinex","SOLUSD",1721179812973,1.103366,163.37,163.29,1.22441822]
["bitfinex","SOLUSD",1721179813317,1.103366,163.37,163.3,1.22434324]
["bitfinex","SOLUSD",1721179813810,21.103366,163.37,163.3,1.22434324]
["bitfinex","SOLUSD",1721179814001,16.619766,163.39,163.31,25.3077]
["bitfinex","SOLUSD",1721179814211,6.2153,163.4,163.33,10.0]
["bitfinex","SOLUSD",1721179814494,6.2153,163.4,163.36,6.1213]
["bitfinex","SOLUSD",1721179814671,16.2186,163.43,163.37,7.34486945]
["bitfinex","SOLUSD",1721179815071,16.2186,163.43,163.36,6.1213]
["bitfinex","SOLUSD",1721179815488,1.103366,163.42,163.33,10.0]
["bitfinex","SOLUSD",1721179815769,7.222566,163.42,163.33,6.1225]
["bitfinex","SOLUSD",1721179815971,17.321966,163.43,163.35,16.1217]
["bitfinex","SOLUSD",1721179816200,17.321966,163.43,163.35,6.1217]
["bitfinex","SOLUSD",1721179816492,1.103366,163.42,163.34,6.1221]
["bitfinex","SOLUSD",1721179816797,17.321966,163.43,163.35,16.1215]
["bitfinex","SOLUSD",1721179816970,17.321966,163.43,163.36,6.1214]
["bitfinex","SOLUSD",1721179817172,16.2186,163.43,163.36,7.34515837]
["bitfinex","SOLUSD",1721179817674,7.653766,163.45,163.37,6.1209]
["bitfinex","SOLUSD",1721179817872,7.653766,163.45,163.38,1.22374332]
["bitfinex","SOLUSD",1721179818179,6.5504,163.45,163.38,7.34434332]
["bitfinex","SOLUSD",1721179818599,6.5504,163.45,163.39,6.1203]
["bitfinex","SOLUSD",1721179818780,6.5504,163.45,163.4,1.22369085]
["bitfinex","SOLUSD",1721179820207,6.5504,163.45,163.38,6.1206]
["bitfinex","SOLUSD",1721179820376,6.5504,163.45,163.37,25.302]
["bitfinex","SOLUSD",1721179820580,7.653766,163.45,163.34,15.3052]
["bitfinex","SOLUSD",1721179820779,0.17,163.44,163.35,6.1217]
["bitfinex","SOLUSD",1721179820993,1.273366,163.44,163.36,15.3029]
["bitfinex","SOLUSD",1721179821200,1.273366,163.44,163.36,21.4242]
["bitfinex","SOLUSD",1721179821399,1.273366,163.44,163.36,15.3029]
["bitfinex","SOLUSD",1721179821579,6.1191,163.43,163.34,6.1221]
["bitfinex","SOLUSD",1721179821780,1.273366,163.42,163.34,6.1221]
["bitfinex","SOLUSD",1721179821999,6.1196,163.41,163.35,1.2240001]
["bitfinex","SOLUSD",1721179822178,1.273366,163.42,163.35,1.2240001]
["bitfinex","SOLUSD",1721179822380,7.392866,163.42,163.36,1.22400271]
["bitfinex","SOLUSD",1721179822579,0.17,163.41,163.34,1.22403943]
["bitfinex","SOLUSD",1721179822797,29.5,163.41,163.3,20.0]
["bitfinex","SOLUSD",1721179823102,0.17,163.4,163.34,6.1218]
["bitfinex","SOLUSD",1721179823418,1.443366,163.42,163.35,7.34565247]
["bitfinex","SOLUSD",1721179823593,1.443366,163.42,163.36,1.22401395]
["bitfinex","SOLUSD",1721179823774,1.443366,163.42,163.36,7.34521395]
["bitfinex","SOLUSD",1721179823976,29.5,163.44,163.36,7.34521395]
["bitfinex","SOLUSD",1721179824206,30.603366,163.44,163.37,6.1207]
["bitfinex","SOLUSD",1721179824412,36.721766,163.44,163.36,6.1214]
["bitfinex","SOLUSD",1721179824802,0.17,163.43,163.32,15.3072]
["bitfinex","SOLUSD",1721179825101,6.1196,163.41,163.32,21.4298]
["bitfinex","SOLUSD",1721179825289,0.34,163.43,163.33,10.0]
["bitfinex","SOLUSD",1721179825494,0.17,163.43,163.35,25.3042]
["bitfinex","SOLUSD",1721179825690,0.17,163.43,163.31,30.6156]
["bitfinex","SOLUSD",1721179825691,44.8032,163.37,163.26,10.0]
["bitfinex","SOLUSD",1721179825902,44.8032,163.37,163.24,6.1256]
["bitfinex","SOLUSD",1721179825903,6.1228,163.33,163.24,6.1256]
["bitfinex","SOLUSD",1721179826088,1.103366,163.32,163.22,25.3164]
["bitfinex","SOLUSD",1721179826288,0.17,163.32,163.24,10.0]
["bitfinex","SOLUSD",1721179826491,7.226166,163.33,163.24,16.1256]
["bitfinex","SOLUSD",1721179826710,45.1357,163.34,163.27,6.1247]
["bitfinex","SOLUSD",1721179827211,29.5,163.34,163.29,6.1238]
["bitfinex","SOLUSD",1721179827414,6.4594,163.35,163.28,10.0]
["bitfinex","SOLUSD",1721179827591,6.4594,163.35,163.27,15.3118]
["bitfinex","SOLUSD",1721179827791,6.4594,163.35,163.29,6.124]
["bitfinex","SOLUSD",1721179828014,6.4594,163.35,163.28,6.1243]
["bitfinex","SOLUSD",1721179828385,7.562766,163.35,163.27,21.4365]
["bitfinex","SOLUSD",1721179828696,6.1226,163.33,163.25,6.1254]
["bitfinex","SOLUSD",1721179828886,6.1226,163.33,163.24,15.3147]
["bitfinex","SOLUSD",1721179828887,7.225966,163.33,163.24,15.3147]
["bitfinex","SOLUSD",1721179829096,7.226266,163.32,163.24,15.3147]
["bitfinex","SOLUSD",1721179829314,6.1229,163.32,163.24,21.4405]
["bitfinex","SOLUSD",1721179829611,7.565566,163.34,163.24,15.3147]
["bitfinex","SOLUSD",1721179830117,6.1235,163.31,163.23,21.4413]
["bitfinex","SOLUSD",1721179830418,1.103366,163.3,163.23,15.3151]
["bitfinex","SOLUSD",1721179830613,7.227066,163.3,163.23,15.3151]
["bitfinex","SOLUSD",1721179830936,7.227066,163.3,163.22,6.1266]
["bitfinex","SOLUSD",1721179831120,6.1242,163.29,163.2,21.4457]
["bitfinex","SOLUSD",1721179831420,1.103366,163.3,163.2,21.4457]
["bitfinex","SOLUSD",1721179831421,1.103366,163.3,163.2,15.3185]
["bitfinex","SOLUSD",1721179831620,29.84,163.32,163.2,15.3185]
["bitfinex","SOLUSD",1721179831621,1.103366,163.29,163.2,15.3185]
["bitfinex","SOLUSD",1721179831824,6.1251,163.27,163.18,6.1278]
["bitfinex","SOLUSD",1721179831996,7.693766,163.26,163.19,6.1278]
["bitfinex","SOLUSD",1721179832329,6.5904,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1721179832615,6.5904,163.26,163.19,21.4466]
["bitfinex","SOLUSD",1721179833310,6.5904,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721179833711,6.5904,163.26,163.19,25.3189]
["bitfinex","SOLUSD",1721179833712,6.5904,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1721179834114,6.5904,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721179835130,6.5904,163.26,163.22,16.1265]
["bitfinex","SOLUSD",1721179835430,15.7303,163.29,163.23,16.54011163]
["bitfinex","SOLUSD",1721179835597,15.7303,163.29,163.24,1.22483659]
["bitfinex","SOLUSD",1721179836002,15.7303,163.29,163.23,15.3152]
["bitfinex","SOLUSD",1721179836302,15.7303,163.29,163.22,10.0]
["bitfinex","SOLUSD",1721179836716,15.7303,163.29,163.23,1.19275523]
["bitfinex","SOLUSD",1721179837028,1.103366,163.28,163.21,6.127]
["bitfinex","SOLUSD",1721179837619,7.227766,163.28,163.2,15.3182]
["bitfinex","SOLUSD",1721179837819,0.17,163.27,163.2,15.3182]
["bitfinex","SOLUSD",1721179838019,0.17,163.27,163.21,1.22508471]
["bitfinex","SOLUSD",1721179838407,15.9003,163.29,163.22,1.22500966]
["bitfinex","SOLUSD",1721179838711,23.127766,163.29,163.22,1.22500966]
["bitfinex","SOLUSD",1721179838903,0.17,163.28,163.23,1.22488754]
["bitfinex","SOLUSD",1721179839095,17.003666,163.29,163.24,1.22481262]
["bitfinex","SOLUSD",1721179839908,15.7303,163.29,163.24,1.22481262]
["bitfinex","SOLUSD",1721179840407,6.4937,163.31,163.25,21.439]
["bitfinex","SOLUSD",1721179840612,6.4937,163.31,163.25,15.3138]
["bitfinex","SOLUSD",1721179840814,6.4937,163.31,163.25,21.4392]
["bitfinex","SOLUSD",1721179841201,6.4937,163.31,163.26,1.22471366]
["bitfinex","SOLUSD",1721179841410,6.4937,163.31,163.25,15.3138]
["bitfinex","SOLUSD",1721179841722,6.4937,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721179842022,6.4937,163.31,163.24,16.1259]
["bitfinex","SOLUSD",1721179842226,6.4937,163.31,163.25,1.2247848]
["bitfinex","SOLUSD",1721179842432,6.4937,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721179842613,6.4937,163.31,163.27,1.22467013]
["bitfinex","SOLUSD",1721179842820,6.4937,163.31,163.24,21.44]
["bitfinex","SOLUSD",1721179843220,6.4937,163.31,163.2,20.0]
["bitfinex","SOLUSD",1721179843221,30.603366,163.3,163.21,15.3174]
["bitfinex","SOLUSD",1721179843530,0.17,163.29,163.22,0.91696576]
["bitfinex","SOLUSD",1721179843731,1.103366,163.29,163.21,15.3174]
["bitfinex","SOLUSD",1721179844206,1.103366,163.29,163.22,7.35137983]
["bitfinex","SOLUSD",1721179844606,1.103366,163.29,163.21,15.3174]
["bitfinex","SOLUSD",1721179844832,0.17,163.28,163.19,6.1277]
["bitfinex","SOLUSD",1721179845005,0.17,163.28,163.2,6.1274]
["bitfinex","SOLUSD",1721179845006,6.4645,163.28,163.2,6.1274]
["bitfinex","SOLUSD",1721179845218,29.84,163.28,163.21,7.35198521]
["bitfinex","SOLUSD",1721179845417,0.17,163.28,163.21,6.1269]
["bitfinex","SOLUSD",1721179845632,23.792766,163.27,163.22,1.22502544]
["bitfinex","SOLUSD",1721179845805,6.6332,163.27,163.23,11.22518184]
["bitfinex","SOLUSD",1721179846006,6.6332,163.27,163.24,7.35064244]
["bitfinex","SOLUSD",1721179846318,6.6332,163.27,163.24,1.22484244]
["bitfinex","SOLUSD",1721179846519,22.8201,163.31,163.25,15.3133]
["bitfinex","SOLUSD",1721179846720,22.8201,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721179846915,22.8201,163.31,163.28,1.22462947]
["bitfinex","SOLUSD",1721179847420,22.8201,163.31,163.25,15.3133]
["bitfinex","SOLUSD",1721179848433,22.8201,163.31,163.26,1.22472809]
["bitfinex","SOLUSD",1721179848631,22.8201,163.31,163.27,1.15251604]
["bitfinex","SOLUSD",1721179848822,22.8201,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721179849018,22.8201,163.31,163.25,7.350176]
["bitfinex","SOLUSD",1721179849214,22.8201,163.31,163.25,6.1254]
["bitfinex","SOLUSD",1721179849409,22.8201,163.31,163.26,1.22469717]
["bitfinex","SOLUSD",1721179849638,22.8201,163.31,163.27,1.22480052]
["bitfinex","SOLUSD",1721179849852,1.103366,163.3,163.25,1.22482154]
["bitfinex","SOLUSD",1721179850050,1.103366,163.3,163.23,6.1262]
["bitfinex","SOLUSD",1721179850223,1.103366,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721179850651,1.103366,163.29,163.22,31.4431]
["bitfinex","SOLUSD",1721179851235,1.103366,163.3,163.23,6.1261]
["bitfinex","SOLUSD",1721179851550,1.103366,163.3,163.17,40.10520397]
["bitfinex","SOLUSD",1721179851551,29.5,163.28,163.18,15.3195]
["bitfinex","SOLUSD",1721179851756,45.4271,163.25,163.18,15.3195]
["bitfinex","SOLUSD",1721179851924,45.4271,163.25,163.18,6.128]
["bitfinex","SOLUSD",1721179852134,45.4271,163.25,163.19,6.1276]
["bitfinex","SOLUSD",1721179852324,45.4271,163.25,163.2,1.22518379]
["bitfinex","SOLUSD",1721179852526,45.4271,163.25,163.21,1.22517102]
["bitfinex","SOLUSD",1721179852738,45.4271,163.25,163.18,16.1281]
["bitfinex","SOLUSD",1721179852949,15.9271,163.25,163.2,6.1271]
["bitfinex","SOLUSD",1721179853134,15.9271,163.25,163.21,1.22510724]
["bitfinex","SOLUSD",1721179853335,6.2254,163.26,163.21,15.3171]
["bitfinex","SOLUSD",1721179853850,6.2254,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721179854835,6.2254,163.26,163.22,6.1265]
["bitfinex","SOLUSD",1721179855234,6.2254,163.26,163.2,15.3181]
["bitfinex","SOLUSD",1721179855235,6.2254,163.26,163.23,1.22500221]
["bitfinex","SOLUSD",1721179855556,6.2254,163.26,163.24,1.22505726]
["bitfinex","SOLUSD",1721179856058,6.2254,163.26,163.21,16.1269]
["bitfinex","SOLUSD",1721179857131,6.2254,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721179857337,6.2254,163.26,163.22,1.22505065]
["bitfinex","SOLUSD",1721179857653,6.2254,163.26,163.2,6.1272]
["bitfinex","SOLUSD",1721179857828,6.2254,163.26,163.22,6.1263]
["bitfinex","SOLUSD",1721179858023,6.2254,163.26,163.23,1.22502632]
["bitfinex","SOLUSD",1721179858227,6.2254,163.26,163.24,1.22502749]
["bitfinex","SOLUSD",1721179858651,6.2254,163.26,163.22,6.1263]
["bitfinex","SOLUSD",1721179858845,6.2254,163.26,163.21,15.3171]
["bitfinex","SOLUSD",1721179859562,7.328766,163.26,163.18,15.32]
["bitfinex","SOLUSD",1721179859724,6.2254,163.26,163.19,10.0]
["bitfinex","SOLUSD",1721179859931,6.2254,163.26,163.23,6.1261]
["bitfinex","SOLUSD",1721179860142,6.2254,163.26,163.24,1.22502476]
["bitfinex","SOLUSD",1721179860344,17.231966,163.29,163.24,1.22502476]
["bitfinex","SOLUSD",1721179860345,16.1286,163.29,163.24,7.35082476]
["bitfinex","SOLUSD",1721179861261,16.1286,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721179861548,16.1286,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721179861755,16.1286,163.29,163.24,7.35075059]
["bitfinex","SOLUSD",1721179862067,17.231966,163.29,163.22,6.1263]
["bitfinex","SOLUSD",1721179862361,23.356166,163.29,163.21,25.3174]
["bitfinex","SOLUSD",1721179862528,17.231966,163.29,163.21,31.4442]
["bitfinex","SOLUSD",1721179862958,23.355966,163.29,163.21,31.4442]
["bitfinex","SOLUSD",1721179863829,17.231966,163.29,163.22,6.1265]
["bitfinex","SOLUSD",1721179864937,17.231966,163.29,163.21,31.4444]
["bitfinex","SOLUSD",1721179865836,17.231966,163.29,163.22,6.1265]
["bitfinex","SOLUSD",1721179866040,17.231966,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721179866041,16.1286,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721179866254,17.231966,163.29,163.23,15.3149]
["bitfinex","SOLUSD",1721179867249,17.231966,163.29,163.22,6.1263]
["bitfinex","SOLUSD",1721179867436,17.231966,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1721179868144,17.231966,163.29,163.22,21.4428]
["bitfinex","SOLUSD",1721179868349,17.231966,163.29,163.24,6.1257]
["bitfinex","SOLUSD",1721179868535,17.231966,163.29,163.25,1.22496761]
["bitfinex","SOLUSD",1721179868736,16.1286,163.29,163.26,1.22496761]
["bitfinex","SOLUSD",1721179869044,16.1286,163.29,163.27,1.22481881]
["bitfinex","SOLUSD",1721179869357,6.0823,163.3,163.28,6.1244]
["bitfinex","SOLUSD",1721179869566,6.0823,163.3,163.29,1.22466165]
["bitfinex","SOLUSD",1721179870033,6.0823,163.3,163.27,6.1247]
["bitfinex","SOLUSD",1721179870657,6.0823,163.3,163.25,25.3138]
["bitfinex","SOLUSD",1721179870965,6.0823,163.3,163.27,6.1245]
["bitfinex","SOLUSD",1721179871139,6.0823,163.3,163.29,6.124]
["bitfinex","SOLUSD",1721179871465,16.3514,163.33,163.29,6.124]
["bitfinex","SOLUSD",1721179872064,16.3514,163.33,163.3,1.22450385]
["bitfinex","SOLUSD",1721179873166,16.3514,163.33,163.31,1.22442918]
["bitfinex","SOLUSD",1721179873343,16.3514,163.33,163.29,1.2244292]
["bitfinex","SOLUSD",1721179873546,16.3514,163.33,163.3,1.22435421]
["bitfinex","SOLUSD",1721179873759,15.3469,163.38,163.33,10.0]
["bitfinex","SOLUSD",1721179874060,6.26,163.45,163.37,6.1208]
["bitfinex","SOLUSD",1721179874263,1.103366,163.44,163.38,1.22395149]
["bitfinex","SOLUSD",1721179875157,7.221766,163.44,163.39,1.22394013]
["bitfinex","SOLUSD",1721179875349,1.103366,163.44,163.37,1.22391483]
["bitfinex","SOLUSD",1721179876048,36.863366,163.45,163.37,1.22391483]
["bitfinex","SOLUSD",1721179876259,6.26,163.45,163.4,6.1198]
["bitfinex","SOLUSD",1721179876457,6.26,163.45,163.41,1.22371339]
["bitfinex","SOLUSD",1721179876458,7.363366,163.45,163.41,1.22371339]
["bitfinex","SOLUSD",1721179877583,7.363366,163.45,163.38,21.4216]
["bitfinex","SOLUSD",1721179877764,7.363366,163.45,163.39,1.2237474]
["bitfinex","SOLUSD",1721179877964,7.363366,163.45,163.38,21.4216]
["bitfinex","SOLUSD",1721179878266,7.363366,163.45,163.38,15.301]
["bitfinex","SOLUSD",1721179878564,7.363366,163.45,163.35,10.0]
["bitfinex","SOLUSD",1721179878761,0.17,163.44,163.36,1.22385691]
["bitfinex","SOLUSD",1721179879070,1.443366,163.44,163.36,1.22385691]
["bitfinex","SOLUSD",1721179879362,1.443366,163.44,163.37,6.121]
["bitfinex","SOLUSD",1721179879570,1.443366,163.44,163.38,1.22390861]
["bitfinex","SOLUSD",1721179881058,1.443366,163.44,163.39,1.22390712]
["bitfinex","SOLUSD",1721179881249,1.443366,163.44,163.4,7.34377575]
["bitfinex","SOLUSD",1721179881250,0.17,163.44,163.4,7.34377575]
["bitfinex","SOLUSD",1721179881444,7.363366,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1721179881859,6.26,163.45,163.42,1.22374258]
["bitfinex","SOLUSD",1721179882072,6.26,163.45,163.43,1.22367994]
["bitfinex","SOLUSD",1721179882367,6.26,163.45,163.43,7.34237994]
["bitfinex","SOLUSD",1721179882544,21.2728,163.51,163.43,7.34237994]
["bitfinex","SOLUSD",1721179882745,1.103366,163.5,163.45,6.1178]
["bitfinex","SOLUSD",1721179882951,22.376166,163.51,163.46,1.22339043]
["bitfinex","SOLUSD",1721179883245,22.376166,163.51,163.45,15.2949]
["bitfinex","SOLUSD",1721179883246,21.2728,163.51,163.45,15.2949]
["bitfinex","SOLUSD",1721179883578,1.103366,163.5,163.42,15.2977]
["bitfinex","SOLUSD",1721179884076,1.103366,163.5,163.42,21.4165]
["bitfinex","SOLUSD",1721179884751,7.219666,163.5,163.42,15.2977]
["bitfinex","SOLUSD",1721179885061,0.34,163.49,163.42,21.4167]
["bitfinex","SOLUSD",1721179885368,0.34,163.49,163.39,10.0]
["bitfinex","SOLUSD",1721179885369,1.103366,163.48,163.39,15.3006]
["bitfinex","SOLUSD",1721179885561,0.34,163.47,163.39,21.4205]
["bitfinex","SOLUSD",1721179885867,0.34,163.47,163.35,15.3036]
["bitfinex","SOLUSD",1721179886066,12.7752,163.46,163.36,10.0]
["bitfinex","SOLUSD",1721179886268,0.17,163.45,163.37,6.1209]
["bitfinex","SOLUSD",1721179886569,16.1825,163.44,163.38,7.3444961]
["bitfinex","SOLUSD",1721179887146,1.103366,163.43,163.38,6.1206]
["bitfinex","SOLUSD",1721179887461,17.285866,163.44,163.39,6.1202]
["bitfinex","SOLUSD",1721179887661,17.285866,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1721179887861,17.285866,163.44,163.37,21.4227]
["bitfinex","SOLUSD",1721179888269,16.1825,163.44,163.4,6.1199]
["bitfinex","SOLUSD",1721179888768,16.1825,163.44,163.39,6.1202]
["bitfinex","SOLUSD",1721179888946,16.1825,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1721179889144,1.103366,163.43,163.36,6.1212]
["bitfinex","SOLUSD",1721179889375,1.103366,163.43,163.35,10.0]
["bitfinex","SOLUSD",1721179889571,1.103366,163.43,163.33,10.0]
["bitfinex","SOLUSD",1721179889572,1.103366,163.43,163.36,21.4239]
["bitfinex","SOLUSD",1721179889873,1.103366,163.42,163.36,21.4239]
["bitfinex","SOLUSD",1721179890075,1.103366,163.42,163.37,1.22396483]
["bitfinex","SOLUSD",1721179890574,16.1825,163.44,163.43,15.297]
["bitfinex","SOLUSD",1721179890778,16.1825,163.44,163.4,6.1195]
["bitfinex","SOLUSD",1721179890982,16.1825,163.44,163.38,10.0]
["bitfinex","SOLUSD",1721179891153,6.6574,163.46,163.39,15.3006]
["bitfinex","SOLUSD",1721179891357,6.6574,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1721179891574,6.6574,163.46,163.42,6.51743262]
["bitfinex","SOLUSD",1721179891756,6.6574,163.46,163.43,0.39830824]
["bitfinex","SOLUSD",1721179892076,6.6574,163.46,163.43,1.22358328]
["bitfinex","SOLUSD",1721179892477,17.011366,163.48,163.43,6.1187]
["bitfinex","SOLUSD",1721179892676,15.908,163.48,163.44,1.2233769]
["bitfinex","SOLUSD",1721179893667,15.908,163.48,163.45,1.22322757]
["bitfinex","SOLUSD",1721179893979,17.011366,163.48,163.43,1.2234641]
["bitfinex","SOLUSD",1721179894271,17.011366,163.48,163.4,6.1199]
["bitfinex","SOLUSD",1721179894451,17.011366,163.48,163.39,15.3006]
["bitfinex","SOLUSD",1721179894452,0.34,163.47,163.39,15.3006]
["bitfinex","SOLUSD",1721179894653,1.103366,163.46,163.39,21.4208]
["bitfinex","SOLUSD",1721179895487,1.103366,163.45,163.39,15.3006]
["bitfinex","SOLUSD",1721179895786,0.34,163.47,163.39,15.3006]
["bitfinex","SOLUSD",1721179895787,7.560666,163.47,163.39,15.3006]
["bitfinex","SOLUSD",1721179895968,1.443366,163.47,163.39,21.4209]
["bitfinex","SOLUSD",1721179896169,1.103366,163.47,163.39,15.3006]
["bitfinex","SOLUSD",1721179896364,1.103366,163.47,163.41,6.1194]
["bitfinex","SOLUSD",1721179896685,1.103366,163.47,163.4,6.1199]
["bitfinex","SOLUSD",1721179896885,1.103366,163.47,163.42,6.119]
["bitfinex","SOLUSD",1721179897086,17.011366,163.48,163.42,6.119]
["bitfinex","SOLUSD",1721179897287,15.908,163.48,163.43,6.1187]
["bitfinex","SOLUSD",1721179897787,6.4221,163.5,163.44,10.0]
["bitfinex","SOLUSD",1721179897989,6.4221,163.5,163.48,6.1168]
["bitfinex","SOLUSD",1721179898380,1.103366,163.6,163.51,6.1155]
["bitfinex","SOLUSD",1721179898571,6.1129,163.59,163.49,15.2914]
["bitfinex","SOLUSD",1721179898767,1.103366,163.58,163.49,15.2914]
["bitfinex","SOLUSD",1721179899074,6.5308,163.54,163.49,15.2914]
["bitfinex","SOLUSD",1721179899270,7.634166,163.54,163.47,0.37571672]
["bitfinex","SOLUSD",1721179899609,7.634166,163.54,163.46,22.1280637]
["bitfinex","SOLUSD",1721179899610,0.17,163.53,163.46,22.1280637]
["bitfinex","SOLUSD",1721179899908,1.103366,163.52,163.47,0.7174445]
["bitfinex","SOLUSD",1721179900065,1.103366,163.51,163.47,0.7174445]
["bitfinex","SOLUSD",1721179900403,1.103366,163.52,163.47,0.7174445]
["bitfinex","SOLUSD",1721179900767,1.103366,163.51,163.47,0.7174445]
["bitfinex","SOLUSD",1721179900995,1.443366,163.53,163.47,0.7174445]
["bitfinex","SOLUSD",1721179901170,1.443366,163.53,163.43,15.2967]
["bitfinex","SOLUSD",1721179901490,1.443366,163.53,163.44,1.22071442]
["bitfinex","SOLUSD",1721179901491,6.1161,163.51,163.44,1.22071442]
["bitfinex","SOLUSD",1721179901688,6.1161,163.51,163.4,10.0]
["bitfinex","SOLUSD",1721179901689,6.1166,163.49,163.41,6.1195]
["bitfinex","SOLUSD",1721179901990,1.103366,163.48,163.41,6.1195]
["bitfinex","SOLUSD",1721179902495,1.103366,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721179902882,1.103366,163.49,163.42,6.1191]
["bitfinex","SOLUSD",1721179903081,1.273366,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721179903480,1.103366,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721179904070,1.273366,163.49,163.42,6.1191]
["bitfinex","SOLUSD",1721179905692,1.273366,163.49,163.42,15.2973]
["bitfinex","SOLUSD",1721179905902,0.17,163.5,163.43,1.22349923]
["bitfinex","SOLUSD",1721179906071,37.134166,163.54,163.46,6.1174]
["bitfinex","SOLUSD",1721179906270,37.134166,163.54,163.47,1.22323993]
["bitfinex","SOLUSD",1721179906477,37.134166,163.54,163.46,6.1176]
["bitfinex","SOLUSD",1721179907397,0.34,163.53,163.47,1.22325023]
["bitfinex","SOLUSD",1721179907568,1.103366,163.52,163.46,6.1176]
["bitfinex","SOLUSD",1721179907768,1.103366,163.52,163.47,1.22328747]
["bitfinex","SOLUSD",1721179907974,30.943366,163.51,163.39,10.0]
["bitfinex","SOLUSD",1721179908191,30.773366,163.51,163.41,6.1193]
["bitfinex","SOLUSD",1721179908502,6.1166,163.49,163.4,21.4188]
["bitfinex","SOLUSD",1721179908679,1.443366,163.48,163.4,21.4188]
["bitfinex","SOLUSD",1721179909081,1.103366,163.48,163.41,6.1193]
["bitfinex","SOLUSD",1721179909390,1.103366,163.49,163.42,1.22354873]
["bitfinex","SOLUSD",1721179909588,1.103366,163.49,163.43,1.22350576]
["bitfinex","SOLUSD",1721179909790,1.103366,163.49,163.42,15.2973]
["bitfinex","SOLUSD",1721179909993,1.103366,163.48,163.4,6.1198]
["bitfinex","SOLUSD",1721179910219,1.103366,163.48,163.41,0.63973715]
["bitfinex","SOLUSD",1721179910392,1.103366,163.49,163.42,6.1191]
["bitfinex","SOLUSD",1721179910782,1.103366,163.49,163.41,6.1195]
["bitfinex","SOLUSD",1721179911012,1.103366,163.49,163.42,1.22350696]
["bitfinex","SOLUSD",1721179911306,1.103366,163.48,163.39,15.3005]
["bitfinex","SOLUSD",1721179911511,6.1168,163.49,163.41,6.1195]
["bitfinex","SOLUSD",1721179911691,1.103366,163.48,163.4,16.1195]
["bitfinex","SOLUSD",1721179911890,1.103366,163.48,163.41,6.1194]
["bitfinex","SOLUSD",1721179912105,7.220266,163.48,163.4,6.1199]
["bitfinex","SOLUSD",1721179912303,1.103366,163.48,163.4,6.1199]
["bitfinex","SOLUSD",1721179912589,1.103366,163.48,163.41,0.682129]
["bitfinex","SOLUSD",1721179912789,1.103366,163.48,163.4,16.1199]
["bitfinex","SOLUSD",1721179913013,7.220266,163.48,163.4,16.1199]
["bitfinex","SOLUSD",1721179913213,1.103366,163.47,163.4,16.1199]
["bitfinex","SOLUSD",1721179913418,1.103366,163.47,163.41,1.22356525]
["bitfinex","SOLUSD",1721179913593,1.103366,163.48,163.41,1.22356525]
["bitfinex","SOLUSD",1721179913790,7.220366,163.48,163.4,16.1199]
["bitfinex","SOLUSD",1721179913994,7.220366,163.48,163.4,6.1199]
["bitfinex","SOLUSD",1721179914315,16.150066,163.48,163.4,6.1199]
["bitfinex","SOLUSD",1721179914519,16.150066,163.48,163.4,16.1199]
["bitfinex","SOLUSD",1721179915012,15.0467,163.48,163.41,0.53187694]
["bitfinex","SOLUSD",1721179915218,15.0467,163.48,163.42,10.0]
["bitfinex","SOLUSD",1721179915511,15.0467,163.48,163.41,15.2982]
["bitfinex","SOLUSD",1721179916013,15.0467,163.48,163.42,6.1188]
["bitfinex","SOLUSD",1721179916714,15.0467,163.48,163.41,15.2982]
["bitfinex","SOLUSD",1721179917019,15.0467,163.48,163.42,0.37186342]
["bitfinex","SOLUSD",1721179917194,15.0467,163.48,163.43,0.37184068]
["bitfinex","SOLUSD",1721179917513,15.0467,163.48,163.42,10.0]
["bitfinex","SOLUSD",1721179917996,15.0467,163.48,163.41,15.2982]
["bitfinex","SOLUSD",1721179918387,15.0467,163.48,163.41,21.4177]
["bitfinex","SOLUSD",1721179919717,21.1636,163.48,163.4,16.1199]
["bitfinex","SOLUSD",1721179919918,6.0933,163.47,163.4,16.1199]
["bitfinex","SOLUSD",1721179920320,6.0933,163.47,163.41,10.0]
["bitfinex","SOLUSD",1721179920621,6.0933,163.47,163.4,6.1198]
["bitfinex","SOLUSD",1721179920996,6.0933,163.47,163.39,10.0]
["bitfinex","SOLUSD",1721179921189,6.0933,163.47,163.42,6.1188]
["bitfinex","SOLUSD",1721179921387,6.1796,163.51,163.44,10.0]
["bitfinex","SOLUSD",1721179921620,6.1796,163.51,163.45,0.61167886]
["bitfinex","SOLUSD",1721179921801,6.1796,163.51,163.46,7.02915331]
["bitfinex","SOLUSD",1721179922002,6.1796,163.51,163.46,0.91155331]
["bitfinex","SOLUSD",1721179922311,6.1796,163.51,163.46,10.91155331]
["bitfinex","SOLUSD",1721179922820,6.1796,163.51,163.48,16.1169]
["bitfinex","SOLUSD",1721179923116,30.3402016,163.55,163.49,0.91144249]
["bitfinex","SOLUSD",1721179923117,36.8584016,163.55,163.49,0.91144249]
["bitfinex","SOLUSD",1721179923302,7.3584016,163.55,163.49,0.91144249]
["bitfinex","SOLUSD",1721179923698,7.3584016,163.55,163.5,10.0]
["bitfinex","SOLUSD",1721179923914,7.3584016,163.55,163.53,6.1147]
["bitfinex","SOLUSD",1721179923915,0.8402016,163.55,163.53,6.1147]
["bitfinex","SOLUSD",1721179924121,0.8402016,163.55,163.54,1.22270875]
["bitfinex","SOLUSD",1721179924411,0.8402016,163.55,163.54,17.33740875]
["bitfinex","SOLUSD",1721179924622,0.8402016,163.55,163.54,16.1147]
["bitfinex","SOLUSD",1721179925041,0.8402016,163.55,163.54,17.33720781]
["bitfinex","SOLUSD",1721179925208,0.8402016,163.55,163.54,16.1147]
["bitfinex","SOLUSD",1721179926309,0.8402016,163.55,163.54,10.0]
["bitfinex","SOLUSD",1721179926506,0.8402016,163.55,163.54,16.1147]
["bitfinex","SOLUSD",1721179927439,0.8402016,163.55,163.54,16.2847]
["bitfinex","SOLUSD",1721179927932,0.8402016,163.55,163.54,26.4547]
["bitfinex","SOLUSD",1721179928738,22.6882,163.69,163.64,6.1107]
["bitfinex","SOLUSD",1721179929031,22.6882,163.69,163.63,15.278]
["bitfinex","SOLUSD",1721179929338,22.6882,163.69,163.6,25.2808]
["bitfinex","SOLUSD",1721179930112,29.5,163.68,163.57,25.2838]
["bitfinex","SOLUSD",1721179930515,1.273366,163.67,163.59,10.0]
["bitfinex","SOLUSD",1721179930726,6.1103,163.66,163.57,31.3971]
["bitfinex","SOLUSD",1721179930927,7.213166,163.67,163.58,6.1129]
["bitfinex","SOLUSD",1721179931213,1.103366,163.67,163.57,25.2838]
["bitfinex","SOLUSD",1721179931433,7.213566,163.67,163.58,6.1131]
["bitfinex","SOLUSD",1721179931733,6.1109,163.65,163.59,1.22222414]
["bitfinex","SOLUSD",1721179931921,6.1109,163.65,163.6,1.22224881]
["bitfinex","SOLUSD",1721179932117,7.214466,163.64,163.55,6.1142]
["bitfinex","SOLUSD",1721179932339,22.6882,163.69,163.66,6.1098]
["bitfinex","SOLUSD",1721179932521,22.6882,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1721179932522,6.0547,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1721179932846,6.0547,163.69,163.66,6.1101]
["bitfinex","SOLUSD",1721179933136,6.0547,163.69,163.64,25.277]
["bitfinex","SOLUSD",1721179933137,6.0547,163.69,163.67,6.1098]
["bitfinex","SOLUSD",1721179933339,6.0547,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1721179933542,0.8402016,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1721179933713,0.8402016,163.71,163.69,1.22104938]
["bitfinex","SOLUSD",1721179934232,0.8402016,163.71,163.68,6.1094]
["bitfinex","SOLUSD",1721179934535,0.8402016,163.71,163.66,15.2749]
["bitfinex","SOLUSD",1721179934723,0.8402016,163.71,163.67,1.22168625]
["bitfinex","SOLUSD",1721179934925,0.8402016,163.71,163.67,7.33108625]
["bitfinex","SOLUSD",1721179935233,0.8402016,163.71,163.67,6.1094]
["bitfinex","SOLUSD",1721179936135,0.8402016,163.71,163.68,6.1093]
["bitfinex","SOLUSD",1721179936334,0.8402016,163.71,163.68,25.2731]
["bitfinex","SOLUSD",1721179937139,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721179939836,0.8402016,163.71,163.69,6.1091]
["bitfinex","SOLUSD",1721179940037,0.8402016,163.71,163.68,15.2731]
["bitfinex","SOLUSD",1721179940829,0.8402016,163.71,163.68,21.3822]
["bitfinex","SOLUSD",1721179941037,0.8402016,163.71,163.68,25.2731]
["bitfinex","SOLUSD",1721179941237,0.8402016,163.71,163.69,0.48414235]
["bitfinex","SOLUSD",1721179941432,0.8402016,163.71,163.68,15.2731]
["bitfinex","SOLUSD",1721179941751,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721179943154,0.8402016,163.71,163.69,6.109]
["bitfinex","SOLUSD",1721179943338,0.8402016,163.71,163.68,15.2731]
["bitfinex","SOLUSD",1721179943534,0.8402016,163.71,163.68,21.3825]
["bitfinex","SOLUSD",1721179943746,0.8402016,163.71,163.68,15.2731]
["bitfinex","SOLUSD",1721179944254,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721179945564,0.8402016,163.71,163.68,15.2731]
["bitfinex","SOLUSD",1721179945943,0.8402016,163.71,163.68,21.3824]
["bitfinex","SOLUSD",1721179946566,0.8402016,163.71,163.68,21.3825]
["bitfinex","SOLUSD",1721179946735,0.8402016,163.71,163.68,15.2731]
["bitfinex","SOLUSD",1721179946941,0.8402016,163.71,163.66,6.1102]
["bitfinex","SOLUSD",1721179947136,0.8402016,163.71,163.67,6.1098]
["bitfinex","SOLUSD",1721179947375,0.8402016,163.71,163.68,6.1093]
["bitfinex","SOLUSD",1721179947651,0.8402016,163.71,163.66,6.1099]
["bitfinex","SOLUSD",1721179948636,1.9435676,163.71,163.66,6.1099]
["bitfinex","SOLUSD",1721179948845,1.103366,163.7,163.65,15.2761]
["bitfinex","SOLUSD",1721179949044,6.5903,163.69,163.65,15.2761]
["bitfinex","SOLUSD",1721179949238,7.693666,163.69,163.65,15.2761]
["bitfinex","SOLUSD",1721179949444,7.693666,163.69,163.65,21.3864]
["bitfinex","SOLUSD",1721179949658,6.5903,163.69,163.66,6.11]
["bitfinex","SOLUSD",1721179949961,6.5903,163.69,163.65,21.3866]
["bitfinex","SOLUSD",1721179949962,7.693666,163.69,163.65,21.3866]
["bitfinex","SOLUSD",1721179950161,6.5903,163.69,163.66,1.22189723]
["bitfinex","SOLUSD",1721179950347,6.5903,163.69,163.68,6.1094]
["bitfinex","SOLUSD",1721179950863,7.693666,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1721179951155,6.5903,163.69,163.66,6.1101]
["bitfinex","SOLUSD",1721179951360,7.693666,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1721179951740,6.5903,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1721179952151,7.693666,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1721179953242,6.5903,163.69,163.64,15.277]
["bitfinex","SOLUSD",1721179953438,6.5903,163.69,163.65,6.1105]
["bitfinex","SOLUSD",1721179953638,1.103366,163.68,163.65,6.1105]
["bitfinex","SOLUSD",1721179955440,1.103366,163.68,163.64,21.3879]
["bitfinex","SOLUSD",1721179955676,1.103366,163.67,163.61,15.2801]
["bitfinex","SOLUSD",1721179955845,1.103366,163.67,163.62,6.1113]
["bitfinex","SOLUSD",1721179956169,1.103366,163.67,163.63,6.1109]
["bitfinex","SOLUSD",1721179956348,1.103366,163.67,163.61,15.2801]
["bitfinex","SOLUSD",1721179956548,7.693666,163.69,163.61,10.0]
["bitfinex","SOLUSD",1721179956755,16.1009,163.7,163.69,6.1091]
["bitfinex","SOLUSD",1721179956948,16.1009,163.7,163.68,21.3831]
["bitfinex","SOLUSD",1721179957349,16.1009,163.7,163.65,21.3862]
["bitfinex","SOLUSD",1721179957551,16.1009,163.7,163.66,6.1101]
["bitfinex","SOLUSD",1721179957770,16.1009,163.7,163.67,6.1098]
["bitfinex","SOLUSD",1721179957975,16.1009,163.7,163.69,6.1091]
["bitfinex","SOLUSD",1721179958465,16.1009,163.7,163.67,21.3835]
["bitfinex","SOLUSD",1721179958682,16.1009,163.7,163.68,6.1092]
["bitfinex","SOLUSD",1721179959279,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721179959642,0.8402016,163.71,163.7,7.02378092]
["bitfinex","SOLUSD",1721179959841,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721179960043,0.8402016,163.71,163.69,21.3812]
["bitfinex","SOLUSD",1721179960337,0.8402016,163.71,163.7,6.1087]
["bitfinex","SOLUSD",1721179960966,0.8402016,163.71,163.7,16.1087]
["bitfinex","SOLUSD",1721179961175,0.8402016,163.71,163.7,17.3299541]
["bitfinex","SOLUSD",1721179961354,0.8402016,163.71,163.7,17.4999541]
["bitfinex","SOLUSD",1721179961745,0.8402016,163.71,163.7,16.1087]
["bitfinex","SOLUSD",1721179962150,0.8402016,163.71,163.7,17.32997629]
["bitfinex","SOLUSD",1721179962471,0.8402016,163.71,163.7,16.1087]
["bitfinex","SOLUSD",1721179962842,0.8402016,163.71,163.7,16.2787]
["bitfinex","SOLUSD",1721179963041,0.8402016,163.71,163.7,16.4487]
["bitfinex","SOLUSD",1721179963449,0.8402016,163.71,163.7,16.2787]
["bitfinex","SOLUSD",1721179963950,0.8402016,163.71,163.7,16.4487]
["bitfinex","SOLUSD",1721179964476,0.8402016,163.71,163.7,56.5198]
["bitfinex","SOLUSD",1721179965150,15.8227,163.81,163.76,16.1064]
["bitfinex","SOLUSD",1721179965475,15.8227,163.81,163.77,7.32681361]
["bitfinex","SOLUSD",1721179965674,15.8227,163.81,163.75,15.2671]
["bitfinex","SOLUSD",1721179965847,15.8227,163.81,163.75,21.3738]
["bitfinex","SOLUSD",1721179966048,15.8227,163.81,163.76,6.1063]
["bitfinex","SOLUSD",1721179966673,15.8227,163.81,163.75,15.2671]
["bitfinex","SOLUSD",1721179966970,15.8227,163.81,163.75,21.3736]
["bitfinex","SOLUSD",1721179967961,15.8227,163.81,163.75,15.2671]
["bitfinex","SOLUSD",1721179968168,15.8227,163.81,163.76,10.0]
["bitfinex","SOLUSD",1721179968575,15.8227,163.81,163.76,6.1062]
["bitfinex","SOLUSD",1721179968780,15.8227,163.81,163.75,15.2671]
["bitfinex","SOLUSD",1721179968781,15.8227,163.81,163.77,1.22089597]
["bitfinex","SOLUSD",1721179969160,6.1057,163.78,163.7,10.0]
["bitfinex","SOLUSD",1721179969370,1.69660988,163.77,163.68,10.0]
["bitfinex","SOLUSD",1721179969668,1.69660988,163.77,163.66,16.1099]
["bitfinex","SOLUSD",1721179969669,6.1069,163.75,163.66,16.1099]
["bitfinex","SOLUSD",1721179969874,7.63334281,163.76,163.68,10.0]
["bitfinex","SOLUSD",1721179970082,6.2761,163.77,163.68,16.1091]
["bitfinex","SOLUSD",1721179970378,6.2761,163.77,163.67,15.2738]
["bitfinex","SOLUSD",1721179970379,6.0342,163.74,163.67,15.2738]
["bitfinex","SOLUSD",1721179970681,7.56118051,163.74,163.67,15.2738]
["bitfinex","SOLUSD",1721179970878,6.0342,163.74,163.68,1.22157277]
["bitfinex","SOLUSD",1721179971087,6.0342,163.74,163.67,21.3836]
["bitfinex","SOLUSD",1721179971379,6.0342,163.74,163.69,1.22156465]
["bitfinex","SOLUSD",1721179971747,12.1414,163.74,163.67,15.2738]
["bitfinex","SOLUSD",1721179972565,1.5269593,163.73,163.64,25.2772]
["bitfinex","SOLUSD",1721179972773,1.5269593,163.73,163.67,6.1098]
["bitfinex","SOLUSD",1721179972964,1.5269593,163.73,163.68,1.22167609]
["bitfinex","SOLUSD",1721179973889,1.5269593,163.73,163.69,1.22167638]
["bitfinex","SOLUSD",1721179974188,1.5269593,163.73,163.67,1.22167645]
["bitfinex","SOLUSD",1721179974503,1.52709596,163.73,163.68,1.22160181]
["bitfinex","SOLUSD",1721179975675,1.52709596,163.73,163.62,55.8365]
["bitfinex","SOLUSD",1721179975877,6.108,163.72,163.64,6.1108]
["bitfinex","SOLUSD",1721179976075,7.63571215,163.71,163.63,6.1112]
["bitfinex","SOLUSD",1721179976271,1.52729848,163.7,163.63,6.1112]
["bitfinex","SOLUSD",1721179976682,7.63599848,163.7,163.62,21.3901]
["bitfinex","SOLUSD",1721179976887,6.0342,163.74,163.63,6.1111]
["bitfinex","SOLUSD",1721179976888,6.1082,163.72,163.63,6.1111]
["bitfinex","SOLUSD",1721179977101,1.52734229,163.71,163.62,25.2785]
["bitfinex","SOLUSD",1721179977295,1.52734229,163.7,163.62,25.2785]
["bitfinex","SOLUSD",1721179977693,1.52734229,163.7,163.63,6.1112]
["bitfinex","SOLUSD",1721179978084,1.52734229,163.7,163.63,7.3330742]
["bitfinex","SOLUSD",1721179978276,1.52734275,163.71,163.64,6.1108]
["bitfinex","SOLUSD",1721179978607,1.52734298,163.7,163.64,6.1108]
["bitfinex","SOLUSD",1721179979412,1.52734581,163.69,163.62,21.3898]
["bitfinex","SOLUSD",1721179979701,23.0525,163.7,163.62,21.3898]
["bitfinex","SOLUSD",1721179979901,1.52742691,163.69,163.63,6.1112]
["bitfinex","SOLUSD",1721179980079,24.57994537,163.7,163.64,7.33285629]
["bitfinex","SOLUSD",1721179980402,24.57994537,163.7,163.65,1.22188162]
["bitfinex","SOLUSD",1721179980574,24.57994537,163.7,163.64,15.2768]
["bitfinex","SOLUSD",1721179981002,0.17,163.69,163.59,6.35816635]
["bitfinex","SOLUSD",1721179981192,0.17,163.69,163.58,10.0]
["bitfinex","SOLUSD",1721179981193,7.97697812,163.69,163.58,25.2829]
["bitfinex","SOLUSD",1721179981395,6.1095,163.68,163.58,25.2829]
["bitfinex","SOLUSD",1721179981605,1.52761969,163.67,163.58,25.2829]
["bitfinex","SOLUSD",1721179981784,1.52761969,163.67,163.6,6.1121]
["bitfinex","SOLUSD",1721179981985,1.527663,163.68,163.61,6.112]
["bitfinex","SOLUSD",1721179982300,1.527663,163.68,163.6,25.2806]
["bitfinex","SOLUSD",1721179982301,1.52759828,163.69,163.6,25.2806]
["bitfinex","SOLUSD",1721179982494,1.52759828,163.69,163.61,1.22197661]
["bitfinex","SOLUSD",1721179982979,7.63679828,163.69,163.61,6.1119]
["bitfinex","SOLUSD",1721179983316,23.0525,163.7,163.61,6.1119]
["bitfinex","SOLUSD",1721179983317,24.58001399,163.7,163.63,15.2782]
["bitfinex","SOLUSD",1721179983477,24.58001399,163.7,163.64,1.2207184]
["bitfinex","SOLUSD",1721179983803,24.58001399,163.7,163.65,1.22193497]
["bitfinex","SOLUSD",1721179984181,23.0525,163.7,163.63,21.3895]
["bitfinex","SOLUSD",1721179984385,24.57985864,163.7,163.64,6.1107]
["bitfinex","SOLUSD",1721179985191,23.0525,163.7,163.65,15.2757]
["bitfinex","SOLUSD",1721179985910,23.0525,163.7,163.66,6.11]
["bitfinex","SOLUSD",1721179986088,23.0525,163.7,163.66,7.33176573]
["bitfinex","SOLUSD",1721179986283,23.0525,163.7,163.66,1.22176573]
["bitfinex","SOLUSD",1721179986484,23.0525,163.7,163.66,1.2210062]
["bitfinex","SOLUSD",1721179986707,23.0525,163.7,163.62,25.2792]
["bitfinex","SOLUSD",1721179986914,23.0525,163.7,163.64,6.1109]
["bitfinex","SOLUSD",1721179987209,23.0525,163.7,163.62,35.2792]
["bitfinex","SOLUSD",1721179987710,23.0525,163.7,163.63,1.22183244]
["bitfinex","SOLUSD",1721179987914,23.0525,163.7,163.64,6.1106]
["bitfinex","SOLUSD",1721179988515,23.0525,163.7,163.64,16.1106]
["bitfinex","SOLUSD",1721179988702,23.0525,163.7,163.65,6.1104]
["bitfinex","SOLUSD",1721179989213,23.0525,163.7,163.64,21.3877]
["bitfinex","SOLUSD",1721179989385,23.0525,163.7,163.64,15.2768]
["bitfinex","SOLUSD",1721179989581,24.57982095,163.7,163.64,15.2768]
["bitfinex","SOLUSD",1721179989907,24.57982095,163.7,163.64,21.3876]
["bitfinex","SOLUSD",1721179990094,23.0525,163.7,163.64,15.2768]
["bitfinex","SOLUSD",1721179991414,6.6558,163.7,163.67,25.2742]
["bitfinex","SOLUSD",1721179991618,21.949,163.74,163.69,6.1089]
["bitfinex","SOLUSD",1721179992117,21.949,163.74,163.7,1.14848331]
["bitfinex","SOLUSD",1721179994018,21.949,163.74,163.69,16.1087]
["bitfinex","SOLUSD",1721179994019,21.949,163.74,163.69,25.2722]
["bitfinex","SOLUSD",1721179994222,21.949,163.74,163.69,15.2722]
["bitfinex","SOLUSD",1721179994719,21.949,163.74,163.69,21.3811]
["bitfinex","SOLUSD",1721179995023,21.949,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1721179995521,21.949,163.74,163.69,21.3812]
["bitfinex","SOLUSD",1721179996016,21.949,163.74,163.69,15.2722]
["bitfinex","SOLUSD",1721179996408,21.949,163.74,163.66,15.2752]
["bitfinex","SOLUSD",1721179996409,1.52688892,163.73,163.66,15.2752]
["bitfinex","SOLUSD",1721179996719,21.949,163.74,163.67,6.1095]
["bitfinex","SOLUSD",1721179996903,1.52710856,163.73,163.67,6.1095]
["bitfinex","SOLUSD",1721179997997,1.52710856,163.73,163.67,6.1097]
["bitfinex","SOLUSD",1721179998728,1.52710856,163.73,163.65,6.1102]
["bitfinex","SOLUSD",1721179998931,1.52710856,163.73,163.63,40.5562]
["bitfinex","SOLUSD",1721179999298,1.52710856,163.73,163.65,15.2758]
["bitfinex","SOLUSD",1721179999499,1.52710856,163.73,163.63,40.5562]
["bitfinex","SOLUSD",1721179999500,21.949,163.74,163.66,10.0]
["bitfinex","SOLUSD",1721179999801,21.949,163.74,163.63,30.5562]
["bitfinex","SOLUSD",1721179999802,21.949,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1721180000012,21.949,163.74,163.67,15.2737]
["bitfinex","SOLUSD",1721180000217,21.949,163.74,163.68,6.1093]
["bitfinex","SOLUSD",1721180000437,1.52692609,163.73,163.67,21.3834]
["bitfinex","SOLUSD",1721180000637,23.47606196,163.74,163.68,6.1094]
["bitfinex","SOLUSD",1721180000814,1.52706196,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1721180001143,1.52706265,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1721180001320,1.52706265,163.73,163.67,15.2737]
["bitfinex","SOLUSD",1721180001647,1.52706265,163.73,163.67,21.3834]
["bitfinex","SOLUSD",1721180003714,1.52706265,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1721180004225,21.949,163.74,163.71,6.1083]
["bitfinex","SOLUSD",1721180004745,21.949,163.74,163.7,6.1086]
["bitfinex","SOLUSD",1721180005440,21.949,163.74,163.69,15.2721]
["bitfinex","SOLUSD",1721180005944,1.52701868,163.73,163.66,15.2751]
["bitfinex","SOLUSD",1721180006129,1.52701868,163.73,163.66,25.2751]
["bitfinex","SOLUSD",1721180006435,1.52701868,163.73,163.67,6.1095]
["bitfinex","SOLUSD",1721180007350,1.52701868,163.73,163.68,6.1094]
["bitfinex","SOLUSD",1721180008623,0.17,163.72,163.64,6.1106]
["bitfinex","SOLUSD",1721180008824,51.299,163.74,163.65,1.22194565]
["bitfinex","SOLUSD",1721180009134,1.52718078,163.73,163.65,1.22194565]
["bitfinex","SOLUSD",1721180009729,1.52718078,163.73,163.66,6.1101]
["bitfinex","SOLUSD",1721180009924,7.63478078,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1721180010445,6.108,163.72,163.64,21.3877]
["bitfinex","SOLUSD",1721180010666,1.52734051,163.71,163.65,6.44142564]
["bitfinex","SOLUSD",1721180010963,1.52734071,163.7,163.64,15.2769]
["bitfinex","SOLUSD",1721180011125,1.52734071,163.7,163.64,21.3878]
["bitfinex","SOLUSD",1721180011318,1.69743365,163.73,163.65,6.80867848]
["bitfinex","SOLUSD",1721180011660,0.17,163.72,163.66,7.13465757]
["bitfinex","SOLUSD",1721180011825,1.52729321,163.71,163.64,21.3875]
["bitfinex","SOLUSD",1721180012019,1.5274908,163.7,163.64,21.3875]
["bitfinex","SOLUSD",1721180012447,1.5274908,163.7,163.65,1.22181213]
["bitfinex","SOLUSD",1721180013040,1.5274908,163.7,163.59,63.57292558]
["bitfinex","SOLUSD",1721180013041,15.1547,163.68,163.6,15.2802]
["bitfinex","SOLUSD",1721180013243,16.68229268,163.68,163.61,10.0]
["bitfinex","SOLUSD",1721180013543,1.52752824,163.67,163.61,10.0]
["bitfinex","SOLUSD",1721180013734,1.52752824,163.67,163.6,15.2802]
["bitfinex","SOLUSD",1721180013735,1.52752824,163.67,163.62,6.1117]
["bitfinex","SOLUSD",1721180014657,1.52752824,163.67,163.61,6.1119]
["bitfinex","SOLUSD",1721180014866,1.52752824,163.67,163.6,15.2802]
["bitfinex","SOLUSD",1721180015161,0.34,163.66,163.57,10.0]
["bitfinex","SOLUSD",1721180015343,1.8678843,163.66,163.57,10.0]
["bitfinex","SOLUSD",1721180015660,1.8678843,163.66,163.59,6.1124]
["bitfinex","SOLUSD",1721180016453,1.8678843,163.66,163.6,6.1124]
["bitfinex","SOLUSD",1721180016654,1.8678843,163.66,163.58,21.3951]
["bitfinex","SOLUSD",1721180016852,6.111,163.64,163.56,6.1136]
["bitfinex","SOLUSD",1721180017058,15.7985,163.62,163.55,15.2854]
["bitfinex","SOLUSD",1721180017232,1.52828832,163.61,163.55,21.3995]
["bitfinex","SOLUSD",1721180017431,1.5282679,163.6,163.55,21.3995]
["bitfinex","SOLUSD",1721180017626,1.5282679,163.6,163.55,15.2854]
["bitfinex","SOLUSD",1721180017855,1.5282679,163.6,163.56,6.1139]
["bitfinex","SOLUSD",1721180018058,1.52827616,163.61,163.56,6.96582637]
["bitfinex","SOLUSD",1721180019165,1.52827616,163.61,163.56,6.1139]
["bitfinex","SOLUSD",1721180019459,1.52826669,163.6,163.55,21.3997]
["bitfinex","SOLUSD",1721180020158,1.52826669,163.6,163.56,6.1138]
["bitfinex","SOLUSD",1721180020340,1.52829587,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1721180020654,15.7985,163.62,163.56,6.1138]
["bitfinex","SOLUSD",1721180020655,1.52829577,163.6,163.56,6.1138]
["bitfinex","SOLUSD",1721180021234,1.52829577,163.6,163.55,21.3996]
["bitfinex","SOLUSD",1721180021545,1.52833248,163.61,163.55,21.3996]
["bitfinex","SOLUSD",1721180021745,1.52829662,163.6,163.55,21.3996]
["bitfinex","SOLUSD",1721180022063,1.5282967,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1721180022561,1.5282967,163.61,163.56,7.33641314]
["bitfinex","SOLUSD",1721180023269,1.5282967,163.61,163.56,6.1138]
["bitfinex","SOLUSD",1721180023437,1.5282967,163.61,163.55,15.2854]
["bitfinex","SOLUSD",1721180024080,1.5282967,163.61,163.53,10.0]
["bitfinex","SOLUSD",1721180024081,1.52812997,163.6,163.54,6.1146]
["bitfinex","SOLUSD",1721180024239,1.52831655,163.61,163.54,15.2861]
["bitfinex","SOLUSD",1721180024434,1.52831655,163.61,163.55,7.33653376]
["bitfinex","SOLUSD",1721180025265,6.3992,163.59,163.54,6.1144]
["bitfinex","SOLUSD",1721180025570,1.52839425,163.58,163.54,6.1144]
["bitfinex","SOLUSD",1721180026146,6.3992,163.59,163.55,6.1143]
["bitfinex","SOLUSD",1721180026559,6.3992,163.59,163.54,6.1146]
["bitfinex","SOLUSD",1721180026943,6.3992,163.59,163.55,6.1143]
["bitfinex","SOLUSD",1721180027364,1.52839072,163.58,163.55,6.1143]
["bitfinex","SOLUSD",1721180027854,1.52839072,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1721180028055,1.52839072,163.58,163.53,21.4019]
["bitfinex","SOLUSD",1721180028369,7.92759604,163.59,163.54,6.65719298]
["bitfinex","SOLUSD",1721180028866,6.3992,163.59,163.54,6.65719298]
["bitfinex","SOLUSD",1721180029441,6.3992,163.59,163.55,0.54411915]
["bitfinex","SOLUSD",1721180029648,6.3992,163.59,163.55,1.22264173]
["bitfinex","SOLUSD",1721180029846,1.52839713,163.58,163.53,15.287]
["bitfinex","SOLUSD",1721180030067,1.52851767,163.57,163.53,15.287]
["bitfinex","SOLUSD",1721180030252,1.52851767,163.57,163.53,21.402]
["bitfinex","SOLUSD",1721180030564,15.8147,163.56,163.5,6.1158]
["bitfinex","SOLUSD",1721180030744,15.8147,163.56,163.49,21.4071]
["bitfinex","SOLUSD",1721180030745,1.52884814,163.55,163.49,21.4071]
["bitfinex","SOLUSD",1721180030946,15.8147,163.56,163.49,15.2906]
["bitfinex","SOLUSD",1721180030947,1.52888115,163.54,163.49,15.2906]
["bitfinex","SOLUSD",1721180031143,6.0365,163.53,163.51,6.1158]
["bitfinex","SOLUSD",1721180031845,6.0365,163.53,163.49,15.2906]
["bitfinex","SOLUSD",1721180032050,6.0365,163.53,163.49,21.4071]
["bitfinex","SOLUSD",1721180032573,1.5289929,163.52,163.49,21.4071]
["bitfinex","SOLUSD",1721180033143,1.5289929,163.52,163.49,15.2906]
["bitfinex","SOLUSD",1721180034667,1.5289929,163.52,163.49,21.407]
["bitfinex","SOLUSD",1721180035375,1.5289929,163.52,163.49,15.2906]
["bitfinex","SOLUSD",1721180035565,1.52905387,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1721180035768,6.0365,163.53,163.45,10.0]
["bitfinex","SOLUSD",1721180035769,7.56568229,163.53,163.45,10.0]
["bitfinex","SOLUSD",1721180036074,7.56568229,163.53,163.5,6.1161]
["bitfinex","SOLUSD",1721180036266,6.0365,163.53,163.49,0.32540639]
["bitfinex","SOLUSD",1721180036468,6.0365,163.53,163.51,6.1157]
["bitfinex","SOLUSD",1721180036659,6.0365,163.53,163.5,21.4061]
["bitfinex","SOLUSD",1721180036961,6.0365,163.53,163.51,1.22311347]
["bitfinex","SOLUSD",1721180037767,6.0365,163.53,163.52,6.1154]
["bitfinex","SOLUSD",1721180038081,1.52863515,163.55,163.52,15.2881]
["bitfinex","SOLUSD",1721180038292,15.8147,163.56,163.52,15.2881]
["bitfinex","SOLUSD",1721180038663,1.52866411,163.55,163.52,15.2881]
["bitfinex","SOLUSD",1721180038979,17.34336714,163.56,163.52,15.2881]
["bitfinex","SOLUSD",1721180039283,17.34336714,163.56,163.49,15.291]
["bitfinex","SOLUSD",1721180039482,17.34336714,163.56,163.5,1.17752843]
["bitfinex","SOLUSD",1721180039796,17.34336714,163.56,163.51,15.2889]
["bitfinex","SOLUSD",1721180040092,15.8147,163.56,163.52,7.2924844]
["bitfinex","SOLUSD",1721180040287,15.8147,163.56,163.53,6.115]
["bitfinex","SOLUSD",1721180040491,15.8147,163.56,163.54,1.17724041]
["bitfinex","SOLUSD",1721180040664,6.5994,163.58,163.55,6.114]
["bitfinex","SOLUSD",1721180041078,16.4377,163.61,163.55,6.114]
["bitfinex","SOLUSD",1721180041079,16.4377,163.61,163.56,1.20308658]
["bitfinex","SOLUSD",1721180041279,16.4377,163.61,163.58,6.1131]
["bitfinex","SOLUSD",1721180041492,16.4377,163.61,163.56,1.20308658]
["bitfinex","SOLUSD",1721180041682,1.52815432,163.6,163.55,21.3993]
["bitfinex","SOLUSD",1721180041869,7.64055432,163.6,163.51,15.2887]
["bitfinex","SOLUSD",1721180042066,1.52815432,163.6,163.51,21.4045]
["bitfinex","SOLUSD",1721180042380,6.086,163.58,163.51,21.4045]
["bitfinex","SOLUSD",1721180042564,1.52865054,163.57,163.51,21.4045]
["bitfinex","SOLUSD",1721180043087,16.0757,163.56,163.51,15.2887]
["bitfinex","SOLUSD",1721180043277,1.52883846,163.55,163.49,6.1164]
["bitfinex","SOLUSD",1721180043464,1.5288728,163.54,163.48,21.4088]
["bitfinex","SOLUSD",1721180044192,1.5288728,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1721180044492,1.52895721,163.55,163.5,6.1158]
["bitfinex","SOLUSD",1721180044694,1.52889301,163.54,163.49,1.12957654]
["bitfinex","SOLUSD",1721180044898,1.52883322,163.55,163.5,15.2899]
["bitfinex","SOLUSD",1721180045064,1.52883322,163.55,163.51,1.12943837]
["bitfinex","SOLUSD",1721180045397,1.52883322,163.55,163.5,15.2899]
["bitfinex","SOLUSD",1721180045604,16.0757,163.56,163.5,15.2899]
["bitfinex","SOLUSD",1721180045605,1.52874783,163.54,163.5,15.2899]
["bitfinex","SOLUSD",1721180045770,1.52874783,163.54,163.49,6.1163]
["bitfinex","SOLUSD",1721180046292,1.52874783,163.54,163.47,21.4098]
["bitfinex","SOLUSD",1721180046471,6.0537,163.53,163.47,21.4098]
["bitfinex","SOLUSD",1721180046666,1.52904423,163.52,163.48,6.1169]
["bitfinex","SOLUSD",1721180046984,7.58274423,163.53,163.49,6.1164]
["bitfinex","SOLUSD",1721180047192,1.52895975,163.52,163.48,6.1168]
["bitfinex","SOLUSD",1721180049189,1.5290092,163.51,163.43,55.8899]
["bitfinex","SOLUSD",1721180049373,1.5290092,163.51,163.46,6.1174]
["bitfinex","SOLUSD",1721180050267,6.0537,163.53,163.47,6.1173]
["bitfinex","SOLUSD",1721180050469,1.86924992,163.52,163.47,6.1173]
["bitfinex","SOLUSD",1721180050765,1.52924992,163.51,163.47,6.1173]
["bitfinex","SOLUSD",1721180051168,1.52924992,163.51,163.45,21.4124]
["bitfinex","SOLUSD",1721180051368,1.52924992,163.51,163.46,6.1175]
["bitfinex","SOLUSD",1721180051677,1.52924939,163.52,163.47,16.19222324]
["bitfinex","SOLUSD",1721180051995,1.52924939,163.52,163.49,6.1165]
["bitfinex","SOLUSD",1721180052192,6.0537,163.53,163.47,15.2927]
["bitfinex","SOLUSD",1721180052765,6.0537,163.53,163.49,15.2908]
["bitfinex","SOLUSD",1721180052972,16.0757,163.56,163.5,20.0]
["bitfinex","SOLUSD",1721180053280,17.60417942,163.56,163.53,21.4019]
["bitfinex","SOLUSD",1721180053470,17.60417942,163.56,163.53,15.287]
["bitfinex","SOLUSD",1721180054170,17.60417942,163.56,163.5,15.2901]
["bitfinex","SOLUSD",1721180054367,23.71837942,163.56,163.47,21.4101]
["bitfinex","SOLUSD",1721180054571,0.34,163.55,163.47,15.293]
["bitfinex","SOLUSD",1721180054783,1.52890177,163.55,163.49,6.1162]
["bitfinex","SOLUSD",1721180054985,1.5289077,163.54,163.48,6.1169]
["bitfinex","SOLUSD",1721180055180,1.5289077,163.54,163.47,15.293]
["bitfinex","SOLUSD",1721180055793,1.5289077,163.54,163.5,6.1161]
["bitfinex","SOLUSD",1721180055976,1.52891421,163.55,163.5,6.1161]
["bitfinex","SOLUSD",1721180056204,1.52891187,163.54,163.49,6.1165]
["bitfinex","SOLUSD",1721180056378,1.52891187,163.54,163.47,21.4102]
["bitfinex","SOLUSD",1721180057389,0.34,163.53,163.47,15.293]
["bitfinex","SOLUSD",1721180057698,1.52922401,163.52,163.47,15.293]
["bitfinex","SOLUSD",1721180057892,1.52923018,163.51,163.46,6.1175]
["bitfinex","SOLUSD",1721180058106,6.1227,163.5,163.46,6.1175]
["bitfinex","SOLUSD",1721180058393,1.5292554,163.49,163.45,6.118]
["bitfinex","SOLUSD",1721180059097,1.52931365,163.48,163.44,15.2957]
["bitfinex","SOLUSD",1721180059404,17.85641365,163.48,163.41,15.2985]
["bitfinex","SOLUSD",1721180059895,17.85641365,163.48,163.42,6.1189]
["bitfinex","SOLUSD",1721180060101,6.4575,163.47,163.4,6.1199]
["bitfinex","SOLUSD",1721180060397,6.6541,163.45,163.38,6.1206]
["bitfinex","SOLUSD",1721180060603,1.86997786,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1721180060907,1.86997786,163.44,163.39,6.1202]
["bitfinex","SOLUSD",1721180062905,8.18388657,163.45,163.4,7.32281401]
["bitfinex","SOLUSD",1721180063079,6.6541,163.45,163.4,7.33929276]
["bitfinex","SOLUSD",1721180063282,6.6541,163.45,163.4,6.1198]
["bitfinex","SOLUSD",1721180063283,1.52970808,163.44,163.4,6.1198]
["bitfinex","SOLUSD",1721180063876,1.52970808,163.44,163.4,7.34368833]
["bitfinex","SOLUSD",1721180064078,1.52970808,163.44,163.41,6.1195]
["bitfinex","SOLUSD",1721180064298,6.6541,163.45,163.42,6.1191]
["bitfinex","SOLUSD",1721180064505,6.6541,163.45,163.41,6.1192]
["bitfinex","SOLUSD",1721180064685,6.6541,163.45,163.41,15.2981]
["bitfinex","SOLUSD",1721180064885,6.6541,163.45,163.42,6.1191]
["bitfinex","SOLUSD",1721180065304,1.52954402,163.44,163.38,15.3016]
["bitfinex","SOLUSD",1721180065508,6.6541,163.45,163.38,25.3016]
["bitfinex","SOLUSD",1721180065899,6.6541,163.45,163.4,15.2992]
["bitfinex","SOLUSD",1721180066401,6.6541,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1721180067006,6.6541,163.45,163.4,21.419]
["bitfinex","SOLUSD",1721180067305,1.52963816,163.44,163.4,15.2992]
["bitfinex","SOLUSD",1721180067488,1.52963816,163.44,163.4,21.419]
["bitfinex","SOLUSD",1721180067689,1.52963816,163.44,163.4,15.2992]
["bitfinex","SOLUSD",1721180067896,1.52963816,163.44,163.4,22.64062469]
["bitfinex","SOLUSD",1721180068196,1.52963816,163.44,163.4,16.52072469]
["bitfinex","SOLUSD",1721180068584,1.52963816,163.44,163.4,21.419]
["bitfinex","SOLUSD",1721180069283,1.52963816,163.44,163.4,15.2992]
["bitfinex","SOLUSD",1721180069529,0.17,163.43,163.36,6.1213]
["bitfinex","SOLUSD",1721180069810,1.8700673,163.43,163.37,6.121]
["bitfinex","SOLUSD",1721180070019,1.7000673,163.43,163.36,15.3028]
["bitfinex","SOLUSD",1721180070616,1.7000673,163.43,163.37,6.1207]
["bitfinex","SOLUSD",1721180071713,0.17,163.42,163.37,6.121]
["bitfinex","SOLUSD",1721180072017,1.87013169,163.42,163.36,15.3028]
["bitfinex","SOLUSD",1721180072714,1.87013169,163.42,163.36,21.4239]
["bitfinex","SOLUSD",1721180072900,15.4695,163.41,163.35,6.1218]
["bitfinex","SOLUSD",1721180073093,15.4695,163.41,163.33,15.306]
["bitfinex","SOLUSD",1721180073094,1.87032304,163.4,163.33,15.306]
["bitfinex","SOLUSD",1721180073296,1.53032069,163.39,163.34,1.22425655]
["bitfinex","SOLUSD",1721180073497,1.53032069,163.39,163.36,6.1214]
["bitfinex","SOLUSD",1721180073717,1.53032069,163.39,163.35,6.1218]
["bitfinex","SOLUSD",1721180074395,1.53032317,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1721180074594,1.53029824,163.39,163.33,15.306]
["bitfinex","SOLUSD",1721180074889,6.2417,163.38,163.33,15.306]
["bitfinex","SOLUSD",1721180075108,1.53044412,163.37,163.33,15.306]
["bitfinex","SOLUSD",1721180075309,1.53044412,163.37,163.33,21.4283]
["bitfinex","SOLUSD",1721180075911,1.53044412,163.37,163.33,15.306]
["bitfinex","SOLUSD",1721180076117,1.53044412,163.37,163.3,6.9635016]
["bitfinex","SOLUSD",1721180076417,0.17,163.36,163.3,6.9635016]
["bitfinex","SOLUSD",1721180076720,1.70066845,163.36,163.3,6.9635016]
["bitfinex","SOLUSD",1721180077317,1.70066845,163.36,163.3,0.8402016]
["bitfinex","SOLUSD",1721180077836,1.53074127,163.37,163.31,6.1231]
["bitfinex","SOLUSD",1721180078037,1.53061961,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1721180078232,7.77231961,163.38,163.31,15.3077]
["bitfinex","SOLUSD",1721180078534,6.2417,163.38,163.35,6.1218]
["bitfinex","SOLUSD",1721180078928,1.53030176,163.37,163.33,21.4277]
["bitfinex","SOLUSD",1721180079120,1.53030176,163.37,163.33,15.3055]
["bitfinex","SOLUSD",1721180079326,1.53030176,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1721180079327,1.53030176,163.37,163.3,0.8402016]
["bitfinex","SOLUSD",1721180079531,1.53030176,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1721180080514,1.53030176,163.37,163.32,1.22444572]
["bitfinex","SOLUSD",1721180080726,1.53030176,163.37,163.31,15.3077]
["bitfinex","SOLUSD",1721180080941,6.2417,163.38,163.32,1.22431683]
["bitfinex","SOLUSD",1721180081121,1.53039887,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1721180081324,1.53039887,163.37,163.31,15.3077]
["bitfinex","SOLUSD",1721180081740,1.53039887,163.37,163.31,21.4309]
["bitfinex","SOLUSD",1721180082519,0.34,163.36,163.31,15.3077]
["bitfinex","SOLUSD",1721180082927,0.34,163.36,163.31,21.431]
["bitfinex","SOLUSD",1721180083233,0.34,163.37,163.31,21.431]
["bitfinex","SOLUSD",1721180083641,1.87072523,163.37,163.31,21.431]
["bitfinex","SOLUSD",1721180084749,1.87072523,163.37,163.31,15.3077]
["bitfinex","SOLUSD",1721180085248,1.87072523,163.37,163.31,21.4309]
["bitfinex","SOLUSD",1721180086745,7.77242513,163.38,163.32,0.39042947]
["bitfinex","SOLUSD",1721180087044,7.77242513,163.38,163.3,0.8402016]
["bitfinex","SOLUSD",1721180087045,7.77242513,163.38,163.34,21.4274]
["bitfinex","SOLUSD",1721180087233,7.77242513,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1721180087623,7.77242513,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1721180087868,1.53039693,163.37,163.34,21.4275]
["bitfinex","SOLUSD",1721180088643,6.2417,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1721180089145,6.2417,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1721180089330,6.2417,163.38,163.36,6.1214]
["bitfinex","SOLUSD",1721180089534,6.2417,163.38,163.35,6.1217]
["bitfinex","SOLUSD",1721180090349,15.4695,163.41,163.38,6.1203]
["bitfinex","SOLUSD",1721180090652,15.4695,163.41,163.37,15.3023]
["bitfinex","SOLUSD",1721180090653,1.53005094,163.4,163.36,6.1213]
["bitfinex","SOLUSD",1721180090859,1.53023631,163.39,163.36,6.1213]
["bitfinex","SOLUSD",1721180091153,1.53021694,163.4,163.36,6.1213]
["bitfinex","SOLUSD",1721180091343,1.53021613,163.39,163.36,6.1213]
["bitfinex","SOLUSD",1721180091548,1.53021613,163.39,163.35,1.22358954]
["bitfinex","SOLUSD",1721180091549,1.53021613,163.39,163.34,21.427]
["bitfinex","SOLUSD",1721180092457,15.4695,163.41,163.33,6.1224]
["bitfinex","SOLUSD",1721180092757,1.87046076,163.4,163.33,6.1224]
["bitfinex","SOLUSD",1721180092959,1.53040062,163.39,163.33,6.1224]
["bitfinex","SOLUSD",1721180093787,6.1344,163.37,163.31,15.3079]
["bitfinex","SOLUSD",1721180093936,1.53067981,163.36,163.31,15.3079]
["bitfinex","SOLUSD",1721180094139,1.53068112,163.35,163.31,21.4311]
["bitfinex","SOLUSD",1721180094433,7.66501417,163.37,163.31,15.3079]
["bitfinex","SOLUSD",1721180095029,6.1344,163.37,163.34,6.122]
["bitfinex","SOLUSD",1721180096679,1.53052184,163.4,163.34,1.22431759]
["bitfinex","SOLUSD",1721180096841,1.5302382,163.39,163.36,6.1214]
["bitfinex","SOLUSD",1721180097677,23.13413969,163.41,163.37,6.121]
["bitfinex","SOLUSD",1721180097961,1.53009776,163.4,163.36,6.1213]
["bitfinex","SOLUSD",1721180098372,1.53009776,163.4,163.35,21.4257]
["bitfinex","SOLUSD",1721180098845,1.53009776,163.4,163.35,15.304]
["bitfinex","SOLUSD",1721180099345,1.53009776,163.4,163.35,21.4257]
["bitfinex","SOLUSD",1721180099565,1.53020057,163.39,163.35,15.304]
["bitfinex","SOLUSD",1721180100139,1.53020057,163.39,163.35,6.1217]
["bitfinex","SOLUSD",1721180100361,1.53035676,163.4,163.35,6.1217]
["bitfinex","SOLUSD",1721180100538,1.53025855,163.39,163.35,6.1217]
["bitfinex","SOLUSD",1721180100739,1.53025855,163.39,163.33,6.1222]
["bitfinex","SOLUSD",1721180100959,1.53025855,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1721180101285,1.53025855,163.39,163.3,20.8402016]
["bitfinex","SOLUSD",1721180101565,21.7739,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1721180101773,1.8703494,163.4,163.35,6.1217]
["bitfinex","SOLUSD",1721180102063,23.1342494,163.41,163.36,7.34552456]
["bitfinex","SOLUSD",1721180102276,29.2538494,163.41,163.34,15.3048]
["bitfinex","SOLUSD",1721180102450,0.34,163.4,163.34,21.4269]
["bitfinex","SOLUSD",1721180102640,1.87037392,163.4,163.34,21.4269]
["bitfinex","SOLUSD",1721180102987,1.87037392,163.4,163.3,31.4581016]
["bitfinex","SOLUSD",1721180102988,62.8699,163.38,163.3,0.8402016]
["bitfinex","SOLUSD",1721180103265,6.5171,163.32,163.3,0.8402016]
["bitfinex","SOLUSD",1721180103839,6.5171,163.32,163.31,6.1233]
["bitfinex","SOLUSD",1721180104051,6.5171,163.36,163.32,6.1228]
["bitfinex","SOLUSD",1721180104276,6.5171,163.36,163.3,17.37313058]
["bitfinex","SOLUSD",1721180104277,1.53057402,163.35,163.3,17.37313058]
["bitfinex","SOLUSD",1721180104564,1.53057402,163.35,163.3,23.49673058]
["bitfinex","SOLUSD",1721180105185,1.53057402,163.35,163.3,16.1485016]
["bitfinex","SOLUSD",1721180105883,1.53057402,163.35,163.3,0.8402016]
["bitfinex","SOLUSD",1721180106549,0.34,163.34,163.3,0.8402016]
["bitfinex","SOLUSD",1721180106745,7.99312931,163.34,163.3,0.8402016]
["bitfinex","SOLUSD",1721180106964,1.87092931,163.34,163.3,0.8402016]
["bitfinex","SOLUSD",1721180107169,16.1552,163.33,163.3,0.8402016]
["bitfinex","SOLUSD",1721180107359,1.70111992,163.32,163.3,0.8402016]
["bitfinex","SOLUSD",1721180107574,0.17,163.31,163.3,0.8402016]
["bitfinex","SOLUSD",1721180109477,6.2933,163.31,163.3,0.8402016]
["bitfinex","SOLUSD",1721180109683,12.4246,163.31,163.3,0.8402016]
["bitfinex","SOLUSD",1721180109859,6.1237,163.3,163.21,15.3173]
["bitfinex","SOLUSD",1721180110183,6.4713,163.31,163.21,15.3173]
["bitfinex","SOLUSD",1721180110184,7.99547663,163.29,163.21,15.3173]
["bitfinex","SOLUSD",1721180110359,1.70137663,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721180110562,1.53137663,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721180110770,1.53121019,163.3,163.24,15.3147]
["bitfinex","SOLUSD",1721180110971,7.66251019,163.31,163.27,21.4364]
["bitfinex","SOLUSD",1721180111483,7.66251019,163.31,163.25,6.1252]
["bitfinex","SOLUSD",1721180111660,7.66251019,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721180111862,7.66251019,163.31,163.25,1.22489789]
["bitfinex","SOLUSD",1721180111863,7.66251019,163.31,163.25,7.35029789]
["bitfinex","SOLUSD",1721180112071,7.66251019,163.31,163.24,21.4406]
["bitfinex","SOLUSD",1721180112367,13.78601019,163.31,163.24,15.3148]
["bitfinex","SOLUSD",1721180112613,0.17,163.3,163.19,15.3191]
["bitfinex","SOLUSD",1721180112915,1.87144653,163.3,163.19,15.3191]
["bitfinex","SOLUSD",1721180113579,7.99534653,163.3,163.22,6.1263]
["bitfinex","SOLUSD",1721180114413,1.87144653,163.3,163.23,6.1262]
["bitfinex","SOLUSD",1721180114614,1.87144653,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1721180114992,20.22144653,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1721180115192,26.34514653,163.3,163.22,6.1265]
["bitfinex","SOLUSD",1721180115505,1.87144653,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1721180115698,1.87144653,163.3,163.23,6.1262]
["bitfinex","SOLUSD",1721180116109,1.87144653,163.3,163.22,15.316]
["bitfinex","SOLUSD",1721180117292,6.1241,163.29,163.22,15.316]
["bitfinex","SOLUSD",1721180117503,1.87153932,163.28,163.22,15.316]
["bitfinex","SOLUSD",1721180117804,1.70153932,163.28,163.22,21.4426]
["bitfinex","SOLUSD",1721180118003,0.17,163.27,163.22,21.4426]
["bitfinex","SOLUSD",1721180118209,16.96024323,163.26,163.22,15.316]
["bitfinex","SOLUSD",1721180118519,15.4286,163.26,163.23,6.1262]
["bitfinex","SOLUSD",1721180119126,1.5314647,163.25,163.22,15.316]
["bitfinex","SOLUSD",1721180119424,1.5314647,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1721180120705,1.5314647,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1721180121600,1.5314647,163.25,163.21,15.3171]
["bitfinex","SOLUSD",1721180121601,1.5314647,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1721180122328,16.2914647,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1721180122628,1.5314647,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1721180123401,14.76,163.24,163.21,21.4439]
["bitfinex","SOLUSD",1721180123727,1.53168229,163.25,163.23,6.1263]
["bitfinex","SOLUSD",1721180124637,17.01146618,163.3,163.2,10.0]
["bitfinex","SOLUSD",1721180124933,17.01146618,163.3,163.25,14.76]
["bitfinex","SOLUSD",1721180124934,15.4799,163.3,163.25,14.76]
["bitfinex","SOLUSD",1721180125104,1.53112647,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721180125309,1.53112647,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721180125523,1.53129485,163.3,163.26,6.1248]
["bitfinex","SOLUSD",1721180125732,16.29116531,163.3,163.26,6.1248]
["bitfinex","SOLUSD",1721180125926,1.53116495,163.33,163.28,14.76]
["bitfinex","SOLUSD",1721180126129,15.4799,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1721180126317,17.01063047,163.34,163.32,6.1229]
["bitfinex","SOLUSD",1721180126530,17.01063047,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1721180126728,1.53073047,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1721180126943,1.53073047,163.34,163.3,16.53283329]
["bitfinex","SOLUSD",1721180127111,6.4228,163.35,163.3,16.53283329]
["bitfinex","SOLUSD",1721180127313,6.4228,163.35,163.31,14.76]
["bitfinex","SOLUSD",1721180127639,6.4228,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1721180127844,6.4228,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1721180128137,6.4228,163.35,163.31,6.1232]
["bitfinex","SOLUSD",1721180128353,7.95339343,163.35,163.3,15.3083]
["bitfinex","SOLUSD",1721180128513,7.95339343,163.35,163.29,6.124]
["bitfinex","SOLUSD",1721180128714,7.95339343,163.35,163.27,15.3119]
["bitfinex","SOLUSD",1721180129049,0.17,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721180129342,1.53080667,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1721180129546,1.53080667,163.34,163.32,6.1228]
["bitfinex","SOLUSD",1721180129718,1.53080667,163.34,163.3,7.34824534]
["bitfinex","SOLUSD",1721180129918,6.4228,163.35,163.3,1.22464534]
["bitfinex","SOLUSD",1721180130142,1.53063111,163.34,163.29,16.53410489]
["bitfinex","SOLUSD",1721180130440,6.1226,163.33,163.26,15.3128]
["bitfinex","SOLUSD",1721180130746,1.7010525,163.32,163.27,1.224842]
["bitfinex","SOLUSD",1721180130949,1.7010525,163.32,163.23,45.9846]
["bitfinex","SOLUSD",1721180130950,15.6439,163.31,163.25,6.1252]
["bitfinex","SOLUSD",1721180131243,1.53117053,163.3,163.25,6.1252]
["bitfinex","SOLUSD",1721180131448,17.1750174,163.31,163.28,6.1242]
["bitfinex","SOLUSD",1721180131655,15.6439,163.31,163.28,6.1242]
["bitfinex","SOLUSD",1721180132323,15.6439,163.31,163.27,15.3115]
["bitfinex","SOLUSD",1721180132854,15.6439,163.31,163.28,6.1244]
["bitfinex","SOLUSD",1721180133025,15.6439,163.31,163.27,15.3115]
["bitfinex","SOLUSD",1721180133220,15.6439,163.31,163.27,16.53564766]
["bitfinex","SOLUSD",1721180133940,6.4228,163.35,163.27,16.53564766]
["bitfinex","SOLUSD",1721180134147,1.53085395,163.34,163.27,16.53564766]
["bitfinex","SOLUSD",1721180134343,1.53085395,163.34,163.27,22.66004766]
["bitfinex","SOLUSD",1721180134533,7.65315395,163.34,163.27,15.3115]
["bitfinex","SOLUSD",1721180134935,1.53085395,163.34,163.27,15.3115]
["bitfinex","SOLUSD",1721180135328,0.17,163.33,163.27,15.3115]
["bitfinex","SOLUSD",1721180135530,6.4228,163.35,163.27,16.53632722]
["bitfinex","SOLUSD",1721180135730,1.70087314,163.34,163.27,16.53632722]
["bitfinex","SOLUSD",1721180135948,1.70087314,163.34,163.28,6.1241]
["bitfinex","SOLUSD",1721180136444,1.70087314,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721180136820,1.70087314,163.34,163.27,16.53632722]
["bitfinex","SOLUSD",1721180136821,1.70087314,163.34,163.27,15.3115]
["bitfinex","SOLUSD",1721180137023,1.70087314,163.34,163.24,50.629]
["bitfinex","SOLUSD",1721180137024,6.2926,163.33,163.25,6.1254]
["bitfinex","SOLUSD",1721180137241,1.70110328,163.32,163.24,15.3146]
["bitfinex","SOLUSD",1721180137415,1.53110328,163.32,163.24,15.3146]
["bitfinex","SOLUSD",1721180137620,1.53110328,163.32,163.25,6.1255]
["bitfinex","SOLUSD",1721180138028,0.34,163.31,163.24,15.3146]
["bitfinex","SOLUSD",1721180138232,1.87127003,163.31,163.24,15.3146]
["bitfinex","SOLUSD",1721180138626,1.87127003,163.31,163.25,6.1254]
["bitfinex","SOLUSD",1721180139030,1.87127003,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721180139443,1.53124903,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1721180139646,0.34,163.33,163.27,6.1247]
["bitfinex","SOLUSD",1721180139851,1.87112081,163.33,163.26,6.1251]
["bitfinex","SOLUSD",1721180140034,1.87112081,163.33,163.24,6.1259]
["bitfinex","SOLUSD",1721180140226,6.1233,163.31,163.24,15.3145]
["bitfinex","SOLUSD",1721180140427,1.87142466,163.3,163.24,15.3145]
["bitfinex","SOLUSD",1721180140628,1.53141545,163.29,163.24,15.3145]
["bitfinex","SOLUSD",1721180140929,0.17,163.28,163.24,15.3145]
["bitfinex","SOLUSD",1721180141149,1.70144563,163.28,163.24,15.3145]
["bitfinex","SOLUSD",1721180141365,1.70144563,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1721180141933,1.70144563,163.28,163.21,21.4445]
["bitfinex","SOLUSD",1721180142742,1.70144563,163.28,163.23,15.3152]
["bitfinex","SOLUSD",1721180142942,0.17,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721180143129,1.70146648,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721180143944,0.17,163.28,163.23,21.4413]
["bitfinex","SOLUSD",1721180144232,1.7014758,163.28,163.23,15.3152]
["bitfinex","SOLUSD",1721180144652,6.5949,163.27,163.14,27.2628016]
["bitfinex","SOLUSD",1721180144830,15.1987,163.25,163.14,27.2628016]
["bitfinex","SOLUSD",1721180145026,1.53174963,163.24,163.14,33.3865016]
["bitfinex","SOLUSD",1721180145226,1.53174901,163.23,163.14,33.3865016]
["bitfinex","SOLUSD",1721180145426,1.53174901,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721180146245,15.1987,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1721180146246,1.53175176,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721180146445,1.53176631,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721180146655,1.53176631,163.23,163.14,0.8402016]
["bitfinex","SOLUSD",1721180146945,1.53176631,163.23,163.17,6.1282]
["bitfinex","SOLUSD",1721180147456,0.17,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1721180147749,1.70202608,163.22,163.17,6.1282]
["bitfinex","SOLUSD",1721180147940,1.70202608,163.22,163.18,6.128]
["bitfinex","SOLUSD",1721180148338,1.70202608,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1721180149346,1.70202608,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721180150149,1.70202608,163.22,163.2,6.1272]
["bitfinex","SOLUSD",1721180150348,0.17,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721180150536,1.70198131,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721180151055,1.70198131,163.22,163.18,21.4479]
["bitfinex","SOLUSD",1721180151950,1.70198131,163.22,163.15,21.452]
["bitfinex","SOLUSD",1721180151951,6.3709,163.21,163.15,21.452]
["bitfinex","SOLUSD",1721180152157,1.70229509,163.2,163.15,15.323]
["bitfinex","SOLUSD",1721180152454,1.70229509,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721180152455,0.17,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180152752,1.70230742,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180153336,1.70230742,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1721180154138,1.70230742,163.19,163.14,6.9698016]
["bitfinex","SOLUSD",1721180155742,0.17,163.18,163.14,6.9698016]
["bitfinex","SOLUSD",1721180156560,0.17,163.18,163.14,6.9697016]
["bitfinex","SOLUSD",1721180156746,1.70230742,163.19,163.14,6.9697016]
["bitfinex","SOLUSD",1721180157464,1.70230742,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180157843,1.70230742,163.19,163.14,6.9696016]
["bitfinex","SOLUSD",1721180159949,0.17,163.18,163.14,6.9696016]
["bitfinex","SOLUSD",1721180160147,0.17,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180160365,0.17,163.18,163.14,6.9698016]
["bitfinex","SOLUSD",1721180161361,1.70230742,163.19,163.14,6.9698016]
["bitfinex","SOLUSD",1721180161566,1.53226814,163.2,163.15,1.22574879]
["bitfinex","SOLUSD",1721180161869,1.53226814,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721180164265,6.3709,163.21,163.19,6.1275]
["bitfinex","SOLUSD",1721180164443,6.3709,163.21,163.18,0.90528493]
["bitfinex","SOLUSD",1721180164643,6.3709,163.21,163.17,15.3213]
["bitfinex","SOLUSD",1721180164954,6.3709,163.21,163.18,7.31611643]
["bitfinex","SOLUSD",1721180165157,6.3709,163.21,163.19,6.1277]
["bitfinex","SOLUSD",1721180165367,1.53175566,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721180165546,1.53171132,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721180165747,1.53171084,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1721180165961,1.53171084,163.24,163.2,7.31555515]
["bitfinex","SOLUSD",1721180166162,1.53171084,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721180166755,1.53171084,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1721180166960,1.53169278,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721180167468,1.53170724,163.24,163.2,1.22536579]
["bitfinex","SOLUSD",1721180167664,16.73036969,163.25,163.2,6.52169006]
["bitfinex","SOLUSD",1721180167857,16.73036969,163.25,163.19,21.4463]
["bitfinex","SOLUSD",1721180168165,16.73036969,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1721180168465,6.1263,163.24,163.16,6.1285]
["bitfinex","SOLUSD",1721180168664,1.53188493,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1721180168877,1.53188493,163.23,163.15,22.60494584]
["bitfinex","SOLUSD",1721180169174,0.34,163.22,163.14,8.1954699]
["bitfinex","SOLUSD",1721180169472,1.53219543,163.21,163.14,8.1954699]
["bitfinex","SOLUSD",1721180169685,1.87220393,163.2,163.15,7.35479317]
["bitfinex","SOLUSD",1721180169848,1.53220393,163.2,163.14,6.9698016]
["bitfinex","SOLUSD",1721180170048,6.6442,163.19,163.15,1.22544298]
["bitfinex","SOLUSD",1721180170767,8.17633498,163.19,163.14,23.51880959]
["bitfinex","SOLUSD",1721180171162,6.6442,163.19,163.15,1.2257651]
["bitfinex","SOLUSD",1721180171474,6.6442,163.19,163.16,6.1288]
["bitfinex","SOLUSD",1721180171786,1.53220637,163.21,163.17,16.54708214]
["bitfinex","SOLUSD",1721180171954,1.53210268,163.22,163.18,7.35327194]
["bitfinex","SOLUSD",1721180172267,1.53210268,163.22,163.18,6.1281]
["bitfinex","SOLUSD",1721180172480,1.53192192,163.23,163.18,7.35363753]
["bitfinex","SOLUSD",1721180173251,1.53192192,163.23,163.17,15.3214]
["bitfinex","SOLUSD",1721180173554,1.53192192,163.23,163.18,7.35345402]
["bitfinex","SOLUSD",1721180174174,1.53192192,163.23,163.18,1.22555402]
["bitfinex","SOLUSD",1721180174771,1.53192192,163.23,163.17,15.3214]
["bitfinex","SOLUSD",1721180175280,7.65822192,163.23,163.16,6.1286]
["bitfinex","SOLUSD",1721180175465,1.53192192,163.23,163.17,7.35407419]
["bitfinex","SOLUSD",1721180175663,1.53192192,163.23,163.17,6.1285]
["bitfinex","SOLUSD",1721180175860,1.53192192,163.23,163.15,7.35447925]
["bitfinex","SOLUSD",1721180176165,0.34,163.22,163.15,7.35447925]
["bitfinex","SOLUSD",1721180176368,1.87204474,163.22,163.16,6.1288]
["bitfinex","SOLUSD",1721180176570,1.87204474,163.22,163.15,1.22557925]
["bitfinex","SOLUSD",1721180176959,1.87204474,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1721180177592,1.87204474,163.22,163.14,16.1640016]
["bitfinex","SOLUSD",1721180177759,6.1277,163.2,163.14,0.8402016]
["bitfinex","SOLUSD",1721180177959,1.5322791,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180178283,1.7022791,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180178466,1.5322791,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180179593,6.055,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180179765,7.58731431,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180186365,16.225,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180186600,7.73322257,163.21,163.17,6.1285]
["bitfinex","SOLUSD",1721180186891,7.73322257,163.21,163.16,6.1288]
["bitfinex","SOLUSD",1721180187195,7.73322257,163.21,163.16,7.35435707]
["bitfinex","SOLUSD",1721180187406,7.73322257,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1721180187633,6.2011,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1721180187889,1.53193795,163.24,163.18,1.07655896]
["bitfinex","SOLUSD",1721180188295,1.53193795,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1721180188471,1.53172329,163.25,163.2,6.1274]
["bitfinex","SOLUSD",1721180188667,1.53172329,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1721180188978,7.65742329,163.25,163.17,21.4493]
["bitfinex","SOLUSD",1721180189177,6.1259,163.24,163.17,15.3208]
["bitfinex","SOLUSD",1721180189363,1.53189086,163.23,163.17,15.3208]
["bitfinex","SOLUSD",1721180189568,1.53189086,163.23,163.17,22.6748108]
["bitfinex","SOLUSD",1721180189898,1.53189086,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721180190277,1.53189086,163.23,163.14,26.1643016]
["bitfinex","SOLUSD",1721180190607,1.5318881,163.22,163.16,6.1289]
["bitfinex","SOLUSD",1721180190805,6.1266,163.23,163.14,22.2936016]
["bitfinex","SOLUSD",1721180191108,1.53198816,163.22,163.15,6.1293]
["bitfinex","SOLUSD",1721180191283,0.17,163.21,163.15,6.1293]
["bitfinex","SOLUSD",1721180191493,1.53212413,163.2,163.15,6.1293]
["bitfinex","SOLUSD",1721180191701,1.53212413,163.2,163.14,16.1643016]
["bitfinex","SOLUSD",1721180192018,21.8743,163.19,163.14,16.1643016]
["bitfinex","SOLUSD",1721180192184,1.53202301,163.18,163.14,16.1643016]
["bitfinex","SOLUSD",1721180192384,1.53202301,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180193000,1.53202301,163.18,163.14,6.9696016]
["bitfinex","SOLUSD",1721180193202,1.53221887,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180194307,21.8743,163.19,163.15,1.22574136]
["bitfinex","SOLUSD",1721180194482,21.8743,163.19,163.14,8.19554296]
["bitfinex","SOLUSD",1721180194685,1.5321798,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180194886,1.53241379,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180195787,0.17,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180195993,1.70255662,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180196896,0.17,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180197099,1.70255441,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180197292,1.53255441,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180197805,0.34,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180198016,1.87263566,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180200994,1.70263566,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180203987,0.17,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180204188,1.70253791,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180204511,1.53253714,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180205115,1.53241375,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180205412,23.40671375,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180205619,1.5322663,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180205812,1.53238586,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180206012,1.53238572,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180206813,1.53238572,163.18,163.14,6.9698016]
["bitfinex","SOLUSD",1721180207197,1.53238572,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180207395,1.53222012,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180207705,1.53230605,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180207894,23.89584763,163.23,163.14,16.1639016]
["bitfinex","SOLUSD",1721180208098,23.89584763,163.23,163.16,6.1286]
["bitfinex","SOLUSD",1721180208301,23.89584763,163.23,163.17,6.1284]
["bitfinex","SOLUSD",1721180208817,23.89584763,163.23,163.18,6.1281]
["bitfinex","SOLUSD",1721180209115,23.89584763,163.23,163.16,15.3218]
["bitfinex","SOLUSD",1721180209116,1.53178513,163.22,163.17,6.1284]
["bitfinex","SOLUSD",1721180209616,1.53178513,163.22,163.16,15.3218]
["bitfinex","SOLUSD",1721180209997,7.65848513,163.22,163.15,6.129]
["bitfinex","SOLUSD",1721180210397,6.2971,163.21,163.14,6.9698016]
["bitfinex","SOLUSD",1721180210613,1.53223048,163.2,163.14,6.9698016]
["bitfinex","SOLUSD",1721180210918,1.53223048,163.2,163.14,8.19554363]
["bitfinex","SOLUSD",1721180211302,1.53223048,163.2,163.15,1.22574379]
["bitfinex","SOLUSD",1721180211503,1.53223048,163.2,163.14,6.9698016]
["bitfinex","SOLUSD",1721180211714,1.53223048,163.2,163.15,1.17211349]
["bitfinex","SOLUSD",1721180211922,1.70217796,163.21,163.14,0.8402016]
["bitfinex","SOLUSD",1721180212101,1.53217796,163.21,163.15,1.22563003]
["bitfinex","SOLUSD",1721180212631,1.53217796,163.21,163.14,0.8402016]
["bitfinex","SOLUSD",1721180212823,0.17,163.2,163.14,2.06594477]
["bitfinex","SOLUSD",1721180213508,0.17,163.2,163.14,8.19544477]
["bitfinex","SOLUSD",1721180213906,0.17,163.2,163.14,6.9697016]
["bitfinex","SOLUSD",1721180214526,0.17,163.2,163.15,7.26861]
["bitfinex","SOLUSD",1721180215209,1.53217796,163.21,163.15,7.26841]
["bitfinex","SOLUSD",1721180215421,1.70203492,163.22,163.16,6.1288]
["bitfinex","SOLUSD",1721180215633,1.53203374,163.22,163.15,26.46201]
["bitfinex","SOLUSD",1721180215925,6.5019,163.27,163.19,10.0]
["bitfinex","SOLUSD",1721180216129,1.53131845,163.3,163.21,10.0]
["bitfinex","SOLUSD",1721180216304,1.53126702,163.29,163.24,21.4399]
["bitfinex","SOLUSD",1721180216500,1.53125792,163.3,163.25,7.35050633]
["bitfinex","SOLUSD",1721180216713,23.1077,163.31,163.25,11.22500633]
["bitfinex","SOLUSD",1721180216714,6.5019,163.31,163.25,11.22500633]
["bitfinex","SOLUSD",1721180216905,1.53113738,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721180217103,1.53113738,163.34,163.25,15.3137]
["bitfinex","SOLUSD",1721180217104,6.1225,163.33,163.25,15.3137]
["bitfinex","SOLUSD",1721180217310,1.53106814,163.32,163.25,15.3137]
["bitfinex","SOLUSD",1721180217534,7.65406814,163.32,163.25,15.3137]
["bitfinex","SOLUSD",1721180217706,6.1233,163.31,163.23,1.22485745]
["bitfinex","SOLUSD",1721180217904,1.5311411,163.3,163.24,1.22478241]
["bitfinex","SOLUSD",1721180218221,1.53114111,163.29,163.22,25.3166]
["bitfinex","SOLUSD",1721180218517,1.53119856,163.31,163.23,1.22495884]
["bitfinex","SOLUSD",1721180218721,1.53119856,163.31,163.24,1.22495696]
["bitfinex","SOLUSD",1721180219427,1.53119856,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1721180219814,1.53119856,163.31,163.25,7.35040367]
["bitfinex","SOLUSD",1721180220133,1.53119856,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721180220334,1.53119856,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721180220532,0.17,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721180220729,1.53105464,163.32,163.24,21.4395]
["bitfinex","SOLUSD",1721180221034,7.65435464,163.32,163.24,21.4395]
["bitfinex","SOLUSD",1721180221717,1.53105464,163.32,163.25,6.1255]
["bitfinex","SOLUSD",1721180222318,1.53105464,163.32,163.24,25.3139]
["bitfinex","SOLUSD",1721180222528,20.0,163.34,163.27,6.1247]
["bitfinex","SOLUSD",1721180222827,1.53083018,163.34,163.28,1.22466415]
["bitfinex","SOLUSD",1721180223015,1.53083018,163.34,163.28,7.34906415]
["bitfinex","SOLUSD",1721180223211,1.53083018,163.34,163.26,15.3123]
["bitfinex","SOLUSD",1721180223411,6.1225,163.33,163.26,15.3123]
["bitfinex","SOLUSD",1721180223615,21.6879,163.35,163.25,6.1255]
["bitfinex","SOLUSD",1721180223616,1.53097664,163.32,163.25,6.1255]
["bitfinex","SOLUSD",1721180223922,6.1226,163.33,163.25,6.1255]
["bitfinex","SOLUSD",1721180224110,7.65388871,163.32,163.23,21.4414]
["bitfinex","SOLUSD",1721180224415,7.65388871,163.32,163.24,6.1257]
["bitfinex","SOLUSD",1721180224617,26.1233,163.31,163.24,6.1257]
["bitfinex","SOLUSD",1721180224936,1.5311206,163.3,163.24,6.1257]
["bitfinex","SOLUSD",1721180225517,6.1252,163.26,163.2,15.3182]
["bitfinex","SOLUSD",1721180225712,1.53158349,163.25,163.18,6.1278]
["bitfinex","SOLUSD",1721180226026,7.65718349,163.25,163.17,21.4497]
["bitfinex","SOLUSD",1721180226333,7.65718349,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1721180226334,1.53158349,163.25,163.18,6.1281]
["bitfinex","SOLUSD",1721180226711,7.65718349,163.25,163.17,45.3212]
["bitfinex","SOLUSD",1721180226914,0.17,163.24,163.17,15.3212]
["bitfinex","SOLUSD",1721180227112,1.70184972,163.24,163.17,21.4497]
["bitfinex","SOLUSD",1721180227314,1.70184972,163.24,163.17,15.3212]
["bitfinex","SOLUSD",1721180227527,1.53178551,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721180227716,1.53178551,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721180227925,1.53178551,163.26,163.21,7.35221883]
["bitfinex","SOLUSD",1721180228120,1.53178551,163.26,163.19,15.3188]
["bitfinex","SOLUSD",1721180228327,7.65708551,163.26,163.19,15.3188]
["bitfinex","SOLUSD",1721180228535,1.53178551,163.26,163.19,21.4466]
["bitfinex","SOLUSD",1721180228835,1.53178551,163.26,163.2,0.35825813]
["bitfinex","SOLUSD",1721180229338,0.17,163.25,163.16,15.322]
["bitfinex","SOLUSD",1721180229536,0.17,163.25,163.17,0.35726366]
["bitfinex","SOLUSD",1721180229839,1.53178551,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1721180230017,1.53178551,163.26,163.19,6.1277]
["bitfinex","SOLUSD",1721180230218,1.53178551,163.26,163.18,15.3197]
["bitfinex","SOLUSD",1721180230418,0.34,163.25,163.17,6.1282]
["bitfinex","SOLUSD",1721180230619,0.34,163.25,163.18,0.60036027]
["bitfinex","SOLUSD",1721180230851,0.34,163.25,163.18,1.2254371]
["bitfinex","SOLUSD",1721180231022,0.34,163.25,163.17,6.1282]
["bitfinex","SOLUSD",1721180231418,6.126,163.24,163.17,6.1282]
["bitfinex","SOLUSD",1721180231723,1.53181225,163.23,163.17,6.1282]
["bitfinex","SOLUSD",1721180232328,1.53181225,163.23,163.18,7.35354633]
["bitfinex","SOLUSD",1721180232528,1.87176952,163.25,163.18,7.35354633]
["bitfinex","SOLUSD",1721180232828,1.87176952,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1721180233027,1.70176952,163.25,163.19,6.1275]
["bitfinex","SOLUSD",1721180233347,21.53165398,163.26,163.19,15.319]
["bitfinex","SOLUSD",1721180233643,15.1525,163.27,163.23,6.1261]
["bitfinex","SOLUSD",1721180233946,7.55954903,163.28,163.24,1.22318654]
["bitfinex","SOLUSD",1721180234156,7.55954903,163.28,163.23,7.34928654]
["bitfinex","SOLUSD",1721180234441,7.55954903,163.28,163.23,1.22318654]
["bitfinex","SOLUSD",1721180234855,6.0282,163.28,163.23,7.34938654]
["bitfinex","SOLUSD",1721180235752,6.0282,163.28,163.23,16.53838654]
["bitfinex","SOLUSD",1721180235964,16.1711,163.31,163.23,26.53838654]
["bitfinex","SOLUSD",1721180235965,17.70221583,163.31,163.23,26.53838654]
["bitfinex","SOLUSD",1721180236261,6.3438,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1721180236424,6.3438,163.32,163.28,7.34711197]
["bitfinex","SOLUSD",1721180236767,17.72972599,163.35,163.29,6.1238]
["bitfinex","SOLUSD",1721180237056,17.72972599,163.35,163.26,6.1251]
["bitfinex","SOLUSD",1721180237222,6.1226,163.33,163.25,1.22476003]
["bitfinex","SOLUSD",1721180237421,1.53094943,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721180237830,1.53094943,163.32,163.24,15.3146]
["bitfinex","SOLUSD",1721180238028,7.65414943,163.32,163.24,21.4404]
["bitfinex","SOLUSD",1721180238551,6.1232,163.32,163.24,21.4404]
["bitfinex","SOLUSD",1721180238735,6.1226,163.33,163.25,6.1254]
["bitfinex","SOLUSD",1721180238924,1.5310244,163.32,163.25,6.1254]
["bitfinex","SOLUSD",1721180239249,7.6540244,163.32,163.25,6.1254]
["bitfinex","SOLUSD",1721180239442,1.5310244,163.32,163.25,6.1255]
["bitfinex","SOLUSD",1721180240637,7.6539244,163.32,163.25,6.1255]
["bitfinex","SOLUSD",1721180241031,1.5310244,163.32,163.25,6.1255]
["bitfinex","SOLUSD",1721180242843,1.5310244,163.32,163.26,15.3123]
["bitfinex","SOLUSD",1721180243046,1.53088176,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721180243541,1.53088176,163.34,163.28,21.4348]
["bitfinex","SOLUSD",1721180243748,0.17,163.33,163.28,15.3105]
["bitfinex","SOLUSD",1721180244045,1.53093081,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721180244249,17.7296377,163.35,163.28,15.3105]
["bitfinex","SOLUSD",1721180244440,17.7296377,163.35,163.29,6.124]
["bitfinex","SOLUSD",1721180245130,6.3438,163.36,163.3,16.5330796]
["bitfinex","SOLUSD",1721180245445,1.53045659,163.38,163.32,15.3068]
["bitfinex","SOLUSD",1721180245648,1.53045659,163.38,163.33,1.22427106]
["bitfinex","SOLUSD",1721180245855,1.53045659,163.38,163.33,7.34677106]
["bitfinex","SOLUSD",1721180246345,1.53045659,163.38,163.29,15.3101]
["bitfinex","SOLUSD",1721180246653,6.1213,163.37,163.29,21.4341]
["bitfinex","SOLUSD",1721180246833,1.53061203,163.36,163.31,6.1231]
["bitfinex","SOLUSD",1721180247034,1.53050874,163.38,163.32,15.3073]
["bitfinex","SOLUSD",1721180247234,6.1212,163.37,163.29,21.4338]
["bitfinex","SOLUSD",1721180247445,1.5306111,163.37,163.29,25.3101]
["bitfinex","SOLUSD",1721180247665,1.5306111,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1721180247943,1.5306111,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1721180248145,1.53038106,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1721180248448,1.53038106,163.38,163.31,15.3074]
["bitfinex","SOLUSD",1721180248760,1.53038106,163.38,163.33,6.1224]
["bitfinex","SOLUSD",1721180249048,1.53038106,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1721180249549,1.53038106,163.38,163.31,15.3074]
["bitfinex","SOLUSD",1721180249747,1.53038106,163.38,163.31,21.4305]
["bitfinex","SOLUSD",1721180249956,7.65118106,163.38,163.31,15.3074]
["bitfinex","SOLUSD",1721180250129,0.17,163.37,163.31,21.4307]
["bitfinex","SOLUSD",1721180250448,1.53052494,163.37,163.32,1.22441995]
["bitfinex","SOLUSD",1721180250640,1.53052494,163.37,163.32,7.34721995]
["bitfinex","SOLUSD",1721180250950,1.53052494,163.37,163.31,21.4306]
["bitfinex","SOLUSD",1721180251255,1.53052494,163.37,163.28,45.9322]
["bitfinex","SOLUSD",1721180251753,7.65172494,163.37,163.3,6.1236]
["bitfinex","SOLUSD",1721180252552,1.53052494,163.37,163.3,6.1236]
["bitfinex","SOLUSD",1721180252731,1.53052494,163.37,163.31,6.1233]
["bitfinex","SOLUSD",1721180252936,1.53057083,163.38,163.3,25.3084]
["bitfinex","SOLUSD",1721180253239,6.1239,163.3,163.19,26.5778]
["bitfinex","SOLUSD",1721180253445,1.53121173,163.29,163.21,10.0]
["bitfinex","SOLUSD",1721180253744,1.53115618,163.31,163.24,6.1256]
["bitfinex","SOLUSD",1721180254329,1.53115618,163.31,163.25,0.88158454]
["bitfinex","SOLUSD",1721180254529,7.65445618,163.31,163.25,0.88158454]
["bitfinex","SOLUSD",1721180254752,1.5311562,163.3,163.24,6.1256]
["bitfinex","SOLUSD",1721180254951,1.53115606,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1721180255355,16.0558,163.36,163.28,10.0]
["bitfinex","SOLUSD",1721180255541,16.0558,163.36,163.29,21.4335]
["bitfinex","SOLUSD",1721180255857,1.53047267,163.35,163.25,16.5042]
["bitfinex","SOLUSD",1721180256061,1.53047267,163.35,163.28,6.1244]
["bitfinex","SOLUSD",1721180256259,1.53047267,163.35,163.29,0.9944859]
["bitfinex","SOLUSD",1721180256428,1.53047267,163.35,163.29,7.1181859]
["bitfinex","SOLUSD",1721180256637,1.53047267,163.35,163.28,16.53505166]
["bitfinex","SOLUSD",1721180256853,1.53047267,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721180257453,1.53047267,163.35,163.28,21.4346]
["bitfinex","SOLUSD",1721180257958,1.53047267,163.35,163.29,6.1239]
["bitfinex","SOLUSD",1721180258143,1.53047267,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721180258543,1.53047267,163.35,163.29,1.08654736]
["bitfinex","SOLUSD",1721180258934,7.65227267,163.35,163.29,1.08654736]
["bitfinex","SOLUSD",1721180259138,1.53047267,163.35,163.29,1.08654736]
["bitfinex","SOLUSD",1721180259339,1.53047267,163.35,163.29,7.21044736]
["bitfinex","SOLUSD",1721180260955,1.53047267,163.35,163.28,21.4348]
["bitfinex","SOLUSD",1721180261140,7.65237267,163.35,163.28,15.3105]
["bitfinex","SOLUSD",1721180261851,0.17,163.34,163.28,15.3105]
["bitfinex","SOLUSD",1721180262045,1.70089638,163.34,163.28,15.3105]
["bitfinex","SOLUSD",1721180262247,31.17089638,163.34,163.25,15.3135]
["bitfinex","SOLUSD",1721180262446,51.17089638,163.34,163.26,1.22483527]
["bitfinex","SOLUSD",1721180262756,6.1227,163.33,163.26,6.125]
["bitfinex","SOLUSD",1721180262951,1.70104445,163.32,163.26,7.34983556]
["bitfinex","SOLUSD",1721180263153,1.53104445,163.32,163.27,7.34943556]
["bitfinex","SOLUSD",1721180263352,1.53104445,163.32,163.26,1.22474546]
["bitfinex","SOLUSD",1721180263548,1.53104445,163.32,163.26,1.22205476]
["bitfinex","SOLUSD",1721180263745,6.5519,163.31,163.25,21.4387]
["bitfinex","SOLUSD",1721180263949,8.08298084,163.31,163.26,7.34996467]
["bitfinex","SOLUSD",1721180264149,6.5519,163.31,163.27,7.34963212]
["bitfinex","SOLUSD",1721180264342,6.5519,163.31,163.28,6.1243]
["bitfinex","SOLUSD",1721180265133,6.5519,163.31,163.28,7.34898746]
["bitfinex","SOLUSD",1721180265339,6.5519,163.31,163.28,1.22468746]
["bitfinex","SOLUSD",1721180266844,6.5519,163.35,163.3,6.1235]
["bitfinex","SOLUSD",1721180267058,8.08256769,163.35,163.28,7.34863415]
["bitfinex","SOLUSD",1721180267361,14.20436769,163.35,163.28,7.34883415]
["bitfinex","SOLUSD",1721180267863,6.1222,163.34,163.28,1.22453415]
["bitfinex","SOLUSD",1721180268064,1.53089446,163.33,163.28,1.22453415]
["bitfinex","SOLUSD",1721180268252,1.53089417,163.32,163.28,1.22453415]
["bitfinex","SOLUSD",1721180268758,6.5519,163.35,163.28,7.34883415]
["bitfinex","SOLUSD",1721180269269,12.6737,163.35,163.28,7.34883415]
["bitfinex","SOLUSD",1721180269439,12.6737,163.35,163.28,1.22453415]
["bitfinex","SOLUSD",1721180270180,6.5519,163.35,163.28,7.34893415]
["bitfinex","SOLUSD",1721180270459,6.5519,163.35,163.28,1.22453415]
["bitfinex","SOLUSD",1721180270656,0.34,163.34,163.28,1.22453415]
["bitfinex","SOLUSD",1721180270856,6.4625,163.34,163.27,15.3113]
["bitfinex","SOLUSD",1721180271064,1.53092021,163.33,163.28,1.22473805]
["bitfinex","SOLUSD",1721180271274,6.4625,163.34,163.24,6.1257]
["bitfinex","SOLUSD",1721180271275,7.65390744,163.32,163.24,6.1257]
["bitfinex","SOLUSD",1721180271474,7.82390744,163.32,163.24,6.1257]
["bitfinex","SOLUSD",1721180271645,7.65390744,163.32,163.24,6.1257]
["bitfinex","SOLUSD",1721180271973,0.17,163.31,163.24,6.1257]
["bitfinex","SOLUSD",1721180272165,7.82457588,163.31,163.23,21.4415]
["bitfinex","SOLUSD",1721180272746,7.82457588,163.31,163.24,1.22494232]
["bitfinex","SOLUSD",1721180273166,7.82457588,163.31,163.23,21.4415]
["bitfinex","SOLUSD",1721180273365,7.82457588,163.31,163.24,1.22494211]
["bitfinex","SOLUSD",1721180273682,7.82457588,163.31,163.23,21.4415]
["bitfinex","SOLUSD",1721180273862,7.82457588,163.31,163.24,6.1258]
["bitfinex","SOLUSD",1721180274378,7.82457588,163.31,163.23,21.4415]
["bitfinex","SOLUSD",1721180274672,0.17,163.3,163.23,21.4415]
["bitfinex","SOLUSD",1721180275384,1.70117588,163.31,163.24,6.1257]
["bitfinex","SOLUSD",1721180275699,1.53117588,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721180275854,26.1225,163.34,163.26,6.1251]
["bitfinex","SOLUSD",1721180276048,1.87104168,163.33,163.26,6.1251]
["bitfinex","SOLUSD",1721180276279,1.53101858,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721180276949,1.53101858,163.32,163.26,7.34993492]
["bitfinex","SOLUSD",1721180277151,1.53101858,163.32,163.26,1.22483492]
["bitfinex","SOLUSD",1721180277463,7.65411858,163.32,163.25,21.4385]
["bitfinex","SOLUSD",1721180277659,7.65411858,163.32,163.26,1.22487874]
["bitfinex","SOLUSD",1721180277852,1.53101858,163.32,163.26,1.22487874]
["bitfinex","SOLUSD",1721180278890,1.53101858,163.32,163.25,21.4385]
["bitfinex","SOLUSD",1721180278891,7.65401858,163.32,163.25,21.4385]
["bitfinex","SOLUSD",1721180279465,6.2933,163.31,163.25,15.3131]
["bitfinex","SOLUSD",1721180279778,1.53113445,163.3,163.25,16.0048308]
["bitfinex","SOLUSD",1721180279954,1.53113445,163.3,163.25,16.53800738]
["bitfinex","SOLUSD",1721180280355,29.47,163.32,163.25,16.53800738]
["bitfinex","SOLUSD",1721180280660,1.53092961,163.31,163.25,22.66340738]
["bitfinex","SOLUSD",1721180280881,1.53092961,163.31,163.25,15.3131]
["bitfinex","SOLUSD",1721180281173,6.1238,163.3,163.23,6.1263]
["bitfinex","SOLUSD",1721180281378,1.53122055,163.29,163.24,1.22497644]
["bitfinex","SOLUSD",1721180281592,16.87302055,163.29,163.24,1.22506272]
["bitfinex","SOLUSD",1721180281776,6.7709,163.28,163.22,6.1266]
["bitfinex","SOLUSD",1721180282099,1.53137643,163.27,163.22,7.35174009]
["bitfinex","SOLUSD",1721180282805,1.53137643,163.27,163.23,1.22510146]
["bitfinex","SOLUSD",1721180283295,8.13227518,163.28,163.24,1.22510014]
["bitfinex","SOLUSD",1721180283592,8.13227518,163.28,163.23,7.35114368]
["bitfinex","SOLUSD",1721180284493,8.13227518,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1721180284792,8.13227518,163.28,163.22,6.1265]
["bitfinex","SOLUSD",1721180285211,8.13227518,163.28,163.23,1.22510173]
["bitfinex","SOLUSD",1721180285589,0.17,163.27,163.21,21.4437]
["bitfinex","SOLUSD",1721180285792,1.70149665,163.27,163.21,21.4437]
["bitfinex","SOLUSD",1721180285974,1.70149665,163.27,163.22,7.35169761]
["bitfinex","SOLUSD",1721180286178,8.01618833,163.31,163.23,1.22519067]
["bitfinex","SOLUSD",1721180286502,14.13978833,163.31,163.23,7.35078824]
["bitfinex","SOLUSD",1721180286704,37.48618833,163.31,163.24,6.1259]
["bitfinex","SOLUSD",1721180286872,43.60978833,163.31,163.23,7.35108824]
["bitfinex","SOLUSD",1721180287200,6.1238,163.3,163.23,7.35108824]
["bitfinex","SOLUSD",1721180287383,1.53138831,163.29,163.23,6.1262]
["bitfinex","SOLUSD",1721180287886,0.17,163.28,163.22,15.3164]
["bitfinex","SOLUSD",1721180288097,7.99608773,163.28,163.21,6.1269]
["bitfinex","SOLUSD",1721180288274,14.76,163.23,163.21,6.1269]
["bitfinex","SOLUSD",1721180288469,14.76,163.22,163.21,6.1269]
["bitfinex","SOLUSD",1721180288682,14.76,163.22,163.19,21.4465]
["bitfinex","SOLUSD",1721180288880,14.76,163.22,163.2,6.1273]
["bitfinex","SOLUSD",1721180289072,1.53158669,163.25,163.2,6.1273]
["bitfinex","SOLUSD",1721180289274,14.76,163.22,163.19,15.3191]
["bitfinex","SOLUSD",1721180289470,15.1685,163.25,163.17,6.1282]
["bitfinex","SOLUSD",1721180289471,14.76,163.21,163.17,6.1282]
["bitfinex","SOLUSD",1721180289789,14.76,163.19,163.18,7.35362885]
["bitfinex","SOLUSD",1721180290091,14.76,163.19,163.18,6.1282]
["bitfinex","SOLUSD",1721180290388,8.16568606,163.23,163.18,6.1282]
["bitfinex","SOLUSD",1721180290895,6.6339,163.23,163.18,6.1282]
["bitfinex","SOLUSD",1721180291786,6.6339,163.23,163.18,10.0]
["bitfinex","SOLUSD",1721180292094,16.70026506,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721180292287,1.53153927,163.24,163.2,15.318]
["bitfinex","SOLUSD",1721180292791,16.70010749,163.25,163.2,15.318]
["bitfinex","SOLUSD",1721180293987,15.1685,163.25,163.2,15.318]
["bitfinex","SOLUSD",1721180294175,15.1685,163.25,163.19,6.1274]
["bitfinex","SOLUSD",1721180294892,6.1573,163.32,163.3,6.1236]
["bitfinex","SOLUSD",1721180295085,47.47113407,163.46,163.31,1.22455168]
["bitfinex","SOLUSD",1721180295086,6.1573,163.36,163.31,1.22455168]
["bitfinex","SOLUSD",1721180295391,7.6878532,163.36,163.31,7.34785168]
["bitfinex","SOLUSD",1721180296204,7.6878532,163.36,163.32,1.22444265]
["bitfinex","SOLUSD",1721180297493,7.6878532,163.36,163.31,6.1233]
["bitfinex","SOLUSD",1721180298087,1.53055325,163.37,163.28,15.0891]
["bitfinex","SOLUSD",1721180298395,7.93844978,163.4,163.34,15.3052]
["bitfinex","SOLUSD",1721180298710,7.93844978,163.4,163.35,1.12538083]
["bitfinex","SOLUSD",1721180298907,6.4081,163.4,163.36,1.22417228]
["bitfinex","SOLUSD",1721180300083,6.4081,163.4,163.35,1.22411214]
["bitfinex","SOLUSD",1721180300288,6.4081,163.4,163.36,1.22411214]
["bitfinex","SOLUSD",1721180301782,6.4081,163.4,163.34,7.34568791]
["bitfinex","SOLUSD",1721180301985,6.4081,163.4,163.35,6.1217]
["bitfinex","SOLUSD",1721180302312,6.4081,163.4,163.36,7.34551235]
["bitfinex","SOLUSD",1721180303185,6.4081,163.4,163.37,1.22407506]
["bitfinex","SOLUSD",1721180303614,6.4081,163.4,163.35,6.1218]
["bitfinex","SOLUSD",1721180303615,22.9066,163.48,163.39,15.3007]
["bitfinex","SOLUSD",1721180303906,22.9066,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721180303907,1.52964431,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1721180304210,1.52964431,163.47,163.4,1.22343771]
["bitfinex","SOLUSD",1721180304211,1.52929714,163.47,163.4,1.22343771]
["bitfinex","SOLUSD",1721180304386,7.93423284,163.48,163.42,6.1191]
["bitfinex","SOLUSD",1721180304582,7.93423284,163.48,163.43,1.22358769]
["bitfinex","SOLUSD",1721180305895,6.4047,163.48,163.43,1.22358769]
["bitfinex","SOLUSD",1721180306095,7.93417352,163.48,163.44,1.22357881]
["bitfinex","SOLUSD",1721180306302,6.4047,163.48,163.44,7.34187881]
["bitfinex","SOLUSD",1721180306503,6.4047,163.48,163.45,6.118]
["bitfinex","SOLUSD",1721180307398,1.52941734,163.5,163.46,1.22345902]
["bitfinex","SOLUSD",1721180307804,1.52941734,163.5,163.43,15.2964]
["bitfinex","SOLUSD",1721180308501,1.52941734,163.5,163.43,16.51986032]
["bitfinex","SOLUSD",1721180308686,1.52941734,163.5,163.41,6.1192]
["bitfinex","SOLUSD",1721180308889,6.1166,163.49,163.42,6.1191]
["bitfinex","SOLUSD",1721180309090,1.5293561,163.49,163.43,7.34228488]
["bitfinex","SOLUSD",1721180309286,18.35,163.46,163.33,10.0]
["bitfinex","SOLUSD",1721180309511,1.70007741,163.45,163.36,6.1212]
["bitfinex","SOLUSD",1721180309706,6.2887,163.44,163.37,1.22398534]
["bitfinex","SOLUSD",1721180309915,21.52998208,163.43,163.37,1.22398534]
["bitfinex","SOLUSD",1721180310098,1.5299812,163.42,163.37,1.22398534]
["bitfinex","SOLUSD",1721180310298,21.52995734,163.43,163.37,1.22398534]
["bitfinex","SOLUSD",1721180311106,27.64885734,163.43,163.37,1.22398534]
["bitfinex","SOLUSD",1721180311310,6.3157,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1721180311603,12.433,163.47,163.42,1.22361084]
["bitfinex","SOLUSD",1721180311809,12.433,163.47,163.39,16.1202]
["bitfinex","SOLUSD",1721180312027,6.3157,163.47,163.4,1.22359038]
["bitfinex","SOLUSD",1721180312204,6.3157,163.47,163.42,6.1191]
["bitfinex","SOLUSD",1721180312409,7.64588798,163.5,163.43,1.22349832]
["bitfinex","SOLUSD",1721180314124,6.1169,163.48,163.43,1.22349832]
["bitfinex","SOLUSD",1721180314412,6.1174,163.47,163.41,15.2988]
["bitfinex","SOLUSD",1721180315114,1.52948798,163.5,163.42,6.1191]
["bitfinex","SOLUSD",1721180315293,21.52948798,163.5,163.43,1.22351432]
["bitfinex","SOLUSD",1721180315609,21.52948798,163.5,163.42,6.1191]
["bitfinex","SOLUSD",1721180316205,6.1167,163.49,163.43,1.20551557]
["bitfinex","SOLUSD",1721180316490,21.52948798,163.5,163.39,16.1202]
["bitfinex","SOLUSD",1721180316491,6.1173,163.47,163.39,16.1202]
["bitfinex","SOLUSD",1721180316789,6.1173,163.47,163.4,1.22364977]
["bitfinex","SOLUSD",1721180316989,20.17,163.5,163.38,25.3016]
["bitfinex","SOLUSD",1721180316990,1.5295638,163.46,163.38,21.4219]
["bitfinex","SOLUSD",1721180317190,1.52969658,163.45,163.35,25.3041]
["bitfinex","SOLUSD",1721180317390,21.52972556,163.47,163.42,6.1189]
["bitfinex","SOLUSD",1721180317619,21.52972556,163.47,163.4,6.1196]
["bitfinex","SOLUSD",1721180317802,21.52972556,163.47,163.41,16.52196686]
["bitfinex","SOLUSD",1721180318008,27.64702556,163.47,163.41,1.22366686]
["bitfinex","SOLUSD",1721180318519,1.52958421,163.46,163.41,1.22366686]
["bitfinex","SOLUSD",1721180318713,1.52958421,163.45,163.41,1.22366686]
["bitfinex","SOLUSD",1721180318919,7.64768421,163.45,163.39,1.22377361]
["bitfinex","SOLUSD",1721180319222,6.1181,163.45,163.4,1.22375663]
["bitfinex","SOLUSD",1721180319519,7.64809719,163.44,163.36,6.1211]
["bitfinex","SOLUSD",1721180319716,8.08049719,163.44,163.35,31.426]
["bitfinex","SOLUSD",1721180319917,6.1195,163.42,163.35,15.3043]
["bitfinex","SOLUSD",1721180320097,8.08049719,163.44,163.36,17.34526237]
["bitfinex","SOLUSD",1721180320295,6.1192,163.42,163.36,1.22396237]
["bitfinex","SOLUSD",1721180320499,1.53002599,163.41,163.35,15.3043]
["bitfinex","SOLUSD",1721180321114,1.53000168,163.42,163.36,0.83472499]
["bitfinex","SOLUSD",1721180321423,7.64930168,163.42,163.35,15.3043]
["bitfinex","SOLUSD",1721180321918,1.53000168,163.42,163.36,6.1213]
["bitfinex","SOLUSD",1721180323203,1.53000168,163.42,163.32,15.3071]
["bitfinex","SOLUSD",1721180323411,6.1203,163.39,163.32,21.4298]
["bitfinex","SOLUSD",1721180323710,6.1203,163.39,163.29,16.1597]
["bitfinex","SOLUSD",1721180323711,29.53,163.37,163.27,6.1247]
["bitfinex","SOLUSD",1721180324012,6.1232,163.32,163.25,10.0]
["bitfinex","SOLUSD",1721180324218,1.53096521,163.31,163.24,21.4401]
["bitfinex","SOLUSD",1721180324404,1.53096501,163.33,163.23,10.0]
["bitfinex","SOLUSD",1721180324605,1.53100331,163.32,163.23,16.1262]
["bitfinex","SOLUSD",1721180324805,6.1233,163.31,163.23,16.1262]
["bitfinex","SOLUSD",1721180325032,7.65390331,163.32,163.24,6.1258]
["bitfinex","SOLUSD",1721180325625,6.1414,163.3,163.24,6.1258]
["bitfinex","SOLUSD",1721180325931,6.1414,163.3,163.22,21.4427]
["bitfinex","SOLUSD",1721180325932,1.53112305,163.29,163.22,21.4427]
["bitfinex","SOLUSD",1721180326140,7.65522305,163.29,163.22,15.3161]
["bitfinex","SOLUSD",1721180326427,1.53112305,163.29,163.22,21.4427]
["bitfinex","SOLUSD",1721180327511,7.65522305,163.29,163.22,21.4427]
["bitfinex","SOLUSD",1721180327719,1.53112305,163.29,163.22,21.4427]
["bitfinex","SOLUSD",1721180330011,1.53112305,163.29,163.22,15.3161]
["bitfinex","SOLUSD",1721180330327,51.946,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721180330536,22.416,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721180330701,1.53114182,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721180331101,22.416,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721180331407,6.1414,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721180332134,6.1414,163.3,163.26,1.22484321]
["bitfinex","SOLUSD",1721180332634,6.1414,163.3,163.21,25.3175]
["bitfinex","SOLUSD",1721180332635,1.53108063,163.29,163.21,25.3175]
["bitfinex","SOLUSD",1721180332811,1.53108063,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1721180333011,1.53108063,163.29,163.24,1.22497798]
["bitfinex","SOLUSD",1721180333532,1.53121745,163.29,163.24,1.22497798]
["bitfinex","SOLUSD",1721180334644,1.53121745,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1721180335823,1.53121745,163.29,163.24,1.22497761]
["bitfinex","SOLUSD",1721180336533,1.53121745,163.29,163.23,6.1261]
["bitfinex","SOLUSD",1721180337029,6.1414,163.3,163.24,7.35067765]
["bitfinex","SOLUSD",1721180337236,6.1414,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721180337455,6.1414,163.3,163.24,6.1259]
["bitfinex","SOLUSD",1721180337610,7.67247537,163.3,163.24,6.1259]
["bitfinex","SOLUSD",1721180337935,6.1414,163.3,163.25,10.0]
["bitfinex","SOLUSD",1721180338148,1.53104909,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1721180338437,1.5308957,163.33,163.26,21.438]
["bitfinex","SOLUSD",1721180338606,1.53084349,163.32,163.26,15.3129]
["bitfinex","SOLUSD",1721180339032,1.53084349,163.32,163.26,21.438]
["bitfinex","SOLUSD",1721180339230,51.4268,163.34,163.27,6.1247]
["bitfinex","SOLUSD",1721180339436,1.5308837,163.33,163.28,1.22463997]
["bitfinex","SOLUSD",1721180339832,1.5308837,163.33,163.28,7.34893997]
["bitfinex","SOLUSD",1721180340334,21.8968,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721180340836,21.8968,163.34,163.28,21.4346]
["bitfinex","SOLUSD",1721180341034,21.8968,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721180341409,21.8968,163.34,163.28,15.3105]
["bitfinex","SOLUSD",1721180341626,1.5305976,163.33,163.25,31.4624]
["bitfinex","SOLUSD",1721180341823,1.5305976,163.33,163.26,10.0]
["bitfinex","SOLUSD",1721180342230,1.5305976,163.33,163.27,6.1247]
["bitfinex","SOLUSD",1721180342753,1.53083192,163.32,163.26,6.78184315]
["bitfinex","SOLUSD",1721180342924,1.53083192,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721180343441,51.4268,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721180343620,21.8968,163.34,163.31,15.3077]
["bitfinex","SOLUSD",1721180343818,6.0456,163.34,163.31,21.4309]
["bitfinex","SOLUSD",1721180344028,6.0456,163.34,163.3,1.17026929]
["bitfinex","SOLUSD",1721180344239,1.53070205,163.33,163.27,15.3112]
["bitfinex","SOLUSD",1721180344418,1.53070205,163.33,163.27,21.4359]
["bitfinex","SOLUSD",1721180344741,7.57642487,163.34,163.27,15.3112]
["bitfinex","SOLUSD",1721180344936,6.0456,163.34,163.3,6.1235]
["bitfinex","SOLUSD",1721180345142,6.0456,163.34,163.29,15.3094]
["bitfinex","SOLUSD",1721180345346,1.53073534,163.33,163.29,15.3094]
["bitfinex","SOLUSD",1721180346847,6.0456,163.34,163.3,0.9354682]
["bitfinex","SOLUSD",1721180347045,6.0456,163.34,163.29,15.3094]
["bitfinex","SOLUSD",1721180347345,6.0456,163.34,163.3,1.1853185]
["bitfinex","SOLUSD",1721180347935,6.0456,163.34,163.3,7.3086185]
["bitfinex","SOLUSD",1721180348238,6.0456,163.34,163.31,6.1232]
["bitfinex","SOLUSD",1721180348443,6.0456,163.34,163.3,6.1236]
["bitfinex","SOLUSD",1721180348650,6.0456,163.34,163.31,1.22445542]
["bitfinex","SOLUSD",1721180348950,22.8985,163.38,163.31,11.22445542]
["bitfinex","SOLUSD",1721180349157,1.53057269,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1721180349364,8.0274558,163.42,163.37,1.22404464]
["bitfinex","SOLUSD",1721180349961,8.0274558,163.42,163.34,1.22403433]
["bitfinex","SOLUSD",1721180350136,8.0274558,163.42,163.36,6.1213]
["bitfinex","SOLUSD",1721180350549,8.0274558,163.42,163.37,1.22405396]
["bitfinex","SOLUSD",1721180350755,8.0274558,163.42,163.35,6.1217]
["bitfinex","SOLUSD",1721180350962,8.0274558,163.42,163.36,6.1214]
["bitfinex","SOLUSD",1721180351139,6.4974,163.42,163.35,10.0]
["bitfinex","SOLUSD",1721180351478,8.0272864,163.42,163.36,6.1214]
["bitfinex","SOLUSD",1721180351634,6.4974,163.42,163.36,7.34530912]
["bitfinex","SOLUSD",1721180352329,6.4974,163.42,163.36,1.22390912]
["bitfinex","SOLUSD",1721180352536,16.1445,163.43,163.38,6.1206]
["bitfinex","SOLUSD",1721180352787,16.1445,163.43,163.37,6.121]
["bitfinex","SOLUSD",1721180352935,16.1445,163.43,163.38,1.22383656]
["bitfinex","SOLUSD",1721180353252,16.1445,163.43,163.37,6.121]
["bitfinex","SOLUSD",1721180353454,16.1445,163.43,163.36,21.4243]
["bitfinex","SOLUSD",1721180354837,16.1445,163.43,163.37,6.121]
["bitfinex","SOLUSD",1721180355055,1.5297983,163.42,163.36,15.303]
["bitfinex","SOLUSD",1721180355436,1.5297983,163.42,163.36,21.4242]
["bitfinex","SOLUSD",1721180355835,1.5297983,163.42,163.34,6.1218]
["bitfinex","SOLUSD",1721180356034,1.5297983,163.42,163.33,15.3062]
["bitfinex","SOLUSD",1721180356259,7.6489983,163.42,163.35,6.1217]
["bitfinex","SOLUSD",1721180356438,7.6489983,163.42,163.34,6.1218]
["bitfinex","SOLUSD",1721180357044,1.5297983,163.42,163.33,21.4284]
["bitfinex","SOLUSD",1721180357243,6.4596,163.41,163.34,6.1221]
["bitfinex","SOLUSD",1721180357447,1.53021872,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1721180357843,1.53018857,163.39,163.33,21.4287]
["bitfinex","SOLUSD",1721180358240,1.53022836,163.4,163.33,21.4287]
["bitfinex","SOLUSD",1721180358454,1.53022836,163.4,163.34,6.122]
["bitfinex","SOLUSD",1721180359067,1.53018972,163.39,163.34,6.122]
["bitfinex","SOLUSD",1721180359269,1.53019089,163.4,163.34,6.122]
["bitfinex","SOLUSD",1721180359576,1.53018996,163.39,163.33,21.4287]
["bitfinex","SOLUSD",1721180359739,1.53018996,163.39,163.3,25.3089]
["bitfinex","SOLUSD",1721180359941,7.82009334,163.41,163.33,6.1225]
["bitfinex","SOLUSD",1721180361467,6.0033,163.4,163.34,1.22329085]
["bitfinex","SOLUSD",1721180361676,1.53034617,163.39,163.31,1.22329085]
["bitfinex","SOLUSD",1721180362345,1.53034617,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1721180362534,1.53034617,163.39,163.34,1.22428657]
["bitfinex","SOLUSD",1721180363353,6.0033,163.4,163.34,7.34628657]
["bitfinex","SOLUSD",1721180363354,7.53357933,163.4,163.34,7.34628657]
["bitfinex","SOLUSD",1721180363553,1.53027933,163.39,163.34,7.34628657]
["bitfinex","SOLUSD",1721180363866,1.53027933,163.39,163.32,15.3068]
["bitfinex","SOLUSD",1721180364088,1.53027933,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1721180364367,1.53027933,163.39,163.32,21.4296]
["bitfinex","SOLUSD",1721180364742,1.53027933,163.39,163.33,6.1224]
["bitfinex","SOLUSD",1721180365280,1.53027933,163.39,163.34,6.122]
["bitfinex","SOLUSD",1721180366344,1.53027933,163.39,163.32,21.4294]
["bitfinex","SOLUSD",1721180366545,1.53027933,163.39,163.33,6.1225]
["bitfinex","SOLUSD",1721180367478,1.53027933,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1721180367967,1.53027933,163.39,163.35,1.22159064]
["bitfinex","SOLUSD",1721180369772,1.53027933,163.39,163.34,1.22420395]
["bitfinex","SOLUSD",1721180370345,14.73,163.36,163.34,1.22420395]
["bitfinex","SOLUSD",1721180370662,14.73,163.36,163.32,21.4296]
["bitfinex","SOLUSD",1721180370859,14.73,163.35,163.32,21.4296]
["bitfinex","SOLUSD",1721180372461,14.73,163.35,163.33,1.22435292]
["bitfinex","SOLUSD",1721180372770,14.73,163.35,163.33,7.34675292]
["bitfinex","SOLUSD",1721180372962,1.53027933,163.39,163.33,7.34675292]
["bitfinex","SOLUSD",1721180373168,14.73,163.36,163.34,6.1221]
["bitfinex","SOLUSD",1721180374052,14.73,163.37,163.33,6.1224]
["bitfinex","SOLUSD",1721180374248,6.0033,163.4,163.34,16.52883578]
["bitfinex","SOLUSD",1721180374460,14.73,163.38,163.35,6.1214]
["bitfinex","SOLUSD",1721180374653,14.73,163.39,163.36,1.22414443]
["bitfinex","SOLUSD",1721180375053,14.73,163.38,163.36,1.22414443]
["bitfinex","SOLUSD",1721180375376,6.1195,163.42,163.37,15.3026]
["bitfinex","SOLUSD",1721180375377,1.5301482,163.42,163.37,15.3026]
["bitfinex","SOLUSD",1721180375557,1.5301482,163.42,163.34,10.0]
["bitfinex","SOLUSD",1721180375558,7.6494482,163.42,163.34,25.3052]
["bitfinex","SOLUSD",1721180375756,14.73,163.39,163.34,25.3052]
["bitfinex","SOLUSD",1721180375950,14.73,163.38,163.35,6.1216]
["bitfinex","SOLUSD",1721180376147,14.73,163.38,163.34,21.4273]
["bitfinex","SOLUSD",1721180376362,14.73,163.37,163.33,1.22413615]
["bitfinex","SOLUSD",1721180376660,14.73,163.36,163.33,1.22413615]
["bitfinex","SOLUSD",1721180376853,14.73,163.36,163.32,6.1226]
["bitfinex","SOLUSD",1721180377066,14.73,163.36,163.33,6.1224]
["bitfinex","SOLUSD",1721180377263,14.73,163.36,163.34,0.55339693]
["bitfinex","SOLUSD",1721180377569,14.73,163.36,163.31,15.3081]
["bitfinex","SOLUSD",1721180377775,14.73,163.35,163.31,15.3081]
["bitfinex","SOLUSD",1721180377989,14.73,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1721180378484,14.73,163.36,163.33,7.32284637]
["bitfinex","SOLUSD",1721180379554,14.73,163.36,163.34,1.20037287]
["bitfinex","SOLUSD",1721180379745,1.53033195,163.42,163.35,14.73]
["bitfinex","SOLUSD",1721180379969,14.73,163.41,163.35,14.73]
["bitfinex","SOLUSD",1721180380288,14.73,163.4,163.37,6.1207]
["bitfinex","SOLUSD",1721180380480,1.52992391,163.42,163.37,6.1207]
["bitfinex","SOLUSD",1721180380481,16.1445,163.43,163.38,1.22398829]
["bitfinex","SOLUSD",1721180380676,14.73,163.42,163.38,1.22398829]
["bitfinex","SOLUSD",1721180381254,14.73,163.42,163.38,11.22398829]
["bitfinex","SOLUSD",1721180381455,14.73,163.41,163.37,15.3019]
["bitfinex","SOLUSD",1721180381660,14.73,163.41,163.37,21.4228]
["bitfinex","SOLUSD",1721180381867,14.73,163.41,163.38,6.1205]
["bitfinex","SOLUSD",1721180382064,14.73,163.41,163.37,15.3019]
["bitfinex","SOLUSD",1721180382376,16.1445,163.43,163.37,25.3019]
["bitfinex","SOLUSD",1721180382555,17.67429158,163.43,163.37,15.3019]
["bitfinex","SOLUSD",1721180382879,1.52984313,163.42,163.34,15.3052]
["bitfinex","SOLUSD",1721180383081,1.52984313,163.42,163.36,6.1213]
["bitfinex","SOLUSD",1721180383252,1.52984313,163.42,163.37,1.22402717]
["bitfinex","SOLUSD",1721180383453,7.64924313,163.42,163.34,6.122]
["bitfinex","SOLUSD",1721180383671,7.64904313,163.42,163.34,6.122]
["bitfinex","SOLUSD",1721180384054,6.1196,163.41,163.34,6.1221]
["bitfinex","SOLUSD",1721180384364,1.53019505,163.41,163.35,6.1217]
["bitfinex","SOLUSD",1721180384561,1.53019505,163.41,163.34,6.1221]
["bitfinex","SOLUSD",1721180384880,1.53019505,163.41,163.33,15.3061]
["bitfinex","SOLUSD",1721180385086,7.64979505,163.41,163.33,21.4283]
["bitfinex","SOLUSD",1721180385285,6.1202,163.4,163.33,15.3061]
["bitfinex","SOLUSD",1721180385461,1.53028439,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1721180385779,34.8645,163.43,163.33,15.3061]
["bitfinex","SOLUSD",1721180385780,6.1201,163.4,163.33,15.3061]
["bitfinex","SOLUSD",1721180386089,1.53035999,163.41,163.36,6.1213]
["bitfinex","SOLUSD",1721180386585,21.53007327,163.42,163.37,6.1208]
["bitfinex","SOLUSD",1721180387076,1.53007327,163.42,163.36,6.1214]
["bitfinex","SOLUSD",1721180387253,1.53007327,163.42,163.35,15.3037]
["bitfinex","SOLUSD",1721180387452,1.53007327,163.42,163.36,0.65456857]
["bitfinex","SOLUSD",1721180388867,17.67458778,163.43,163.36,0.65456857]
["bitfinex","SOLUSD",1721180389061,1.52995869,163.42,163.37,6.1209]
["bitfinex","SOLUSD",1721180389262,1.52995869,163.42,163.38,0.66815184]
["bitfinex","SOLUSD",1721180389471,1.52995869,163.42,163.36,6.1213]
["bitfinex","SOLUSD",1721180390179,1.52995869,163.42,163.35,15.3037]
["bitfinex","SOLUSD",1721180391062,7.64915869,163.42,163.35,21.4254]
["bitfinex","SOLUSD",1721180392267,17.67462307,163.43,163.37,6.121]
["bitfinex","SOLUSD",1721180392470,17.67436391,163.43,163.38,0.63565468]
["bitfinex","SOLUSD",1721180392669,17.67436391,163.43,163.38,6.75625468]
["bitfinex","SOLUSD",1721180392870,16.1445,163.43,163.39,6.1203]
["bitfinex","SOLUSD",1721180393065,16.1445,163.43,163.37,15.302]
["bitfinex","SOLUSD",1721180393269,16.1445,163.43,163.37,25.302]
["bitfinex","SOLUSD",1721180393560,6.3367,163.44,163.37,25.302]
["bitfinex","SOLUSD",1721180393775,6.3367,163.44,163.38,6.1204]
["bitfinex","SOLUSD",1721180394988,7.86635434,163.44,163.38,6.1204]
["bitfinex","SOLUSD",1721180395767,6.3367,163.44,163.39,6.1201]
["bitfinex","SOLUSD",1721180395964,6.3367,163.44,163.4,1.1563623]
["bitfinex","SOLUSD",1721180396965,6.3367,163.44,163.4,7.2762623]
["bitfinex","SOLUSD",1721180397566,6.3367,163.44,163.39,6.1203]
["bitfinex","SOLUSD",1721180397963,6.3367,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1721180398169,6.3367,163.44,163.38,10.0]
["bitfinex","SOLUSD",1721180398371,6.3367,163.44,163.39,1.22371741]
["bitfinex","SOLUSD",1721180398570,6.3367,163.44,163.4,1.22372027]
["bitfinex","SOLUSD",1721180398888,12.4551,163.44,163.37,21.4229]
["bitfinex","SOLUSD",1721180399375,6.3367,163.44,163.38,16.1206]
["bitfinex","SOLUSD",1721180400088,6.3367,163.44,163.38,6.1206]
["bitfinex","SOLUSD",1721180400303,7.86635847,163.44,163.37,15.302]
["bitfinex","SOLUSD",1721180400497,6.3367,163.44,163.37,21.423]
["bitfinex","SOLUSD",1721180400681,6.3367,163.44,163.36,10.0]
["bitfinex","SOLUSD",1721180400682,1.52979412,163.43,163.38,0.77838939]
["bitfinex","SOLUSD",1721180401786,1.52988991,163.42,163.37,0.77838939]
["bitfinex","SOLUSD",1721180401992,1.52988991,163.42,163.34,25.305]
["bitfinex","SOLUSD",1721180402172,7.64885817,163.43,163.36,16.1211]
["bitfinex","SOLUSD",1721180402371,14.73,163.41,163.36,10.0]
["bitfinex","SOLUSD",1721180402591,14.73,163.41,163.38,15.3013]
["bitfinex","SOLUSD",1721180403282,14.73,163.4,163.38,15.3013]
["bitfinex","SOLUSD",1721180404094,1.52994217,163.43,163.38,15.3013]
["bitfinex","SOLUSD",1721180404302,14.73,163.4,163.38,15.3013]
["bitfinex","SOLUSD",1721180404500,1.52994217,163.43,163.38,15.3013]
["bitfinex","SOLUSD",1721180404700,14.73,163.41,163.38,15.3013]
["bitfinex","SOLUSD",1721180405375,14.73,163.41,163.38,21.4219]
["bitfinex","SOLUSD",1721180405574,14.73,163.41,163.38,15.3013]
["bitfinex","SOLUSD",1721180406103,1.52994217,163.43,163.38,15.3013]
["bitfinex","SOLUSD",1721180406104,14.73,163.4,163.38,15.3013]
["bitfinex","SOLUSD",1721180406311,14.73,163.39,163.34,16.122]
["bitfinex","SOLUSD",1721180406483,14.73,163.39,163.34,10.0]
["bitfinex","SOLUSD",1721180406484,14.73,163.37,163.34,10.0]
["bitfinex","SOLUSD",1721180406699,14.73,163.36,163.34,10.0]
["bitfinex","SOLUSD",1721180406888,15.9569,163.4,163.34,10.0]
["bitfinex","SOLUSD",1721180407094,14.73,163.39,163.36,6.1211]
["bitfinex","SOLUSD",1721180407279,14.73,163.37,163.34,10.0]
["bitfinex","SOLUSD",1721180407607,14.73,163.37,163.34,16.1221]
["bitfinex","SOLUSD",1721180407977,14.73,163.37,163.35,100.0]
["bitfinex","SOLUSD",1721180408807,14.73,163.38,163.35,101.22417491]
["bitfinex","SOLUSD",1721180409120,14.73,163.38,163.36,1.22413449]
["bitfinex","SOLUSD",1721180409479,14.73,163.37,163.36,1.22413449]
["bitfinex","SOLUSD",1721180409899,14.73,163.37,163.35,100.0]
["bitfinex","SOLUSD",1721180410096,14.73,163.37,163.35,101.20485837]
["bitfinex","SOLUSD",1721180410478,15.9569,163.4,163.35,101.20485837]
["bitfinex","SOLUSD",1721180410479,14.73,163.39,163.36,7.32618461]
["bitfinex","SOLUSD",1721180410801,14.73,163.38,163.35,100.0]
["bitfinex","SOLUSD",1721180411175,15.9569,163.4,163.35,100.0]
["bitfinex","SOLUSD",1721180411497,14.73,163.39,163.35,121.4251]
["bitfinex","SOLUSD",1721180411679,14.73,163.39,163.36,6.1212]
["bitfinex","SOLUSD",1721180411879,15.9569,163.4,163.35,115.3037]
["bitfinex","SOLUSD",1721180411880,14.73,163.38,163.35,121.4254]
["bitfinex","SOLUSD",1721180412200,14.73,163.38,163.35,115.3037]
["bitfinex","SOLUSD",1721180412378,14.73,163.38,163.36,1.22410898]
["bitfinex","SOLUSD",1721180413598,14.73,163.38,163.35,115.3037]
["bitfinex","SOLUSD",1721180413891,14.73,163.38,163.36,0.93524531]
["bitfinex","SOLUSD",1721180414104,14.73,163.38,163.35,115.3037]
["bitfinex","SOLUSD",1721180414606,14.73,163.38,163.36,6.121]
["bitfinex","SOLUSD",1721180414782,14.73,163.39,163.37,6.121]
["bitfinex","SOLUSD",1721180414983,14.73,163.4,163.37,6.121]
["bitfinex","SOLUSD",1721180415212,14.73,163.39,163.35,121.4251]
["bitfinex","SOLUSD",1721180415415,14.73,163.39,163.35,115.3037]
["bitfinex","SOLUSD",1721180415599,14.73,163.38,163.35,115.3037]
["bitfinex","SOLUSD",1721180415807,14.73,163.39,163.36,1.22413541]
["bitfinex","SOLUSD",1721180416185,14.73,163.39,163.36,7.34523541]
["bitfinex","SOLUSD",1721180416810,14.73,163.4,163.36,7.34523541]
["bitfinex","SOLUSD",1721180417109,14.73,163.4,163.37,1.22397794]
["bitfinex","SOLUSD",1721180417404,14.73,163.4,163.38,1.22399433]
["bitfinex","SOLUSD",1721180417906,14.73,163.39,163.35,121.4254]
["bitfinex","SOLUSD",1721180418801,14.73,163.38,163.35,115.3037]
["bitfinex","SOLUSD",1721180418984,14.73,163.39,163.36,1.22404246]
["bitfinex","SOLUSD",1721180419183,14.73,163.39,163.36,7.34534246]
["bitfinex","SOLUSD",1721180419911,14.73,163.4,163.36,7.34534246]
["bitfinex","SOLUSD",1721180420118,1.52998998,163.43,163.37,15.302]
["bitfinex","SOLUSD",1721180420288,14.73,163.41,163.39,6.1203]
["bitfinex","SOLUSD",1721180420677,14.73,163.41,163.38,7.34443532]
["bitfinex","SOLUSD",1721180420884,14.73,163.41,163.38,1.22383532]
["bitfinex","SOLUSD",1721180421114,14.73,163.41,163.37,15.302]
["bitfinex","SOLUSD",1721180421323,14.73,163.41,163.37,1.22389639]
["bitfinex","SOLUSD",1721180421478,14.73,163.38,163.35,100.0]
["bitfinex","SOLUSD",1721180421684,1.52987035,163.43,163.35,100.0]
["bitfinex","SOLUSD",1721180421896,14.73,163.39,163.35,106.1216]
["bitfinex","SOLUSD",1721180422206,14.73,163.38,163.35,100.0]
["bitfinex","SOLUSD",1721180423213,14.73,163.37,163.35,100.0]
["bitfinex","SOLUSD",1721180423782,14.73,163.38,163.35,100.0]
["bitfinex","SOLUSD",1721180424104,14.73,163.37,163.35,100.0]
["bitfinex","SOLUSD",1721180426013,1.530154,163.4,163.35,100.0]
["bitfinex","SOLUSD",1721180426192,14.73,163.37,163.35,100.0]
["bitfinex","SOLUSD",1721180426895,14.73,163.37,163.35,106.1218]
["bitfinex","SOLUSD",1721180427717,1.53020942,163.41,163.35,106.1218]
["bitfinex","SOLUSD",1721180427718,14.73,163.38,163.35,106.1218]
["bitfinex","SOLUSD",1721180430894,14.73,163.39,163.36,7.34554002]
["bitfinex","SOLUSD",1721180431498,14.73,163.39,163.36,6.1214]
["bitfinex","SOLUSD",1721180432293,14.73,163.39,163.36,7.2721786]
["bitfinex","SOLUSD",1721180432527,14.73,163.39,163.36,1.1507786]
["bitfinex","SOLUSD",1721180433926,14.73,163.38,163.36,1.1507786]
["bitfinex","SOLUSD",1721180434140,14.73,163.38,163.36,1.2241401]
["bitfinex","SOLUSD",1721180434637,14.73,163.39,163.36,1.2241401]
["bitfinex","SOLUSD",1721180435225,14.73,163.39,163.35,106.1217]
["bitfinex","SOLUSD",1721180435226,14.73,163.37,163.35,100.0]
["bitfinex","SOLUSD",1721180435530,14.73,163.38,163.35,100.0]
["bitfinex","SOLUSD",1721180436302,14.73,163.38,163.35,106.1218]
["bitfinex","SOLUSD",1721180438000,14.73,163.38,163.36,1.22414024]
["bitfinex","SOLUSD",1721180438724,14.73,163.38,163.35,106.1218]
["bitfinex","SOLUSD",1721180439425,14.73,163.38,163.35,107.34594027]
["bitfinex","SOLUSD",1721180439922,14.73,163.38,163.35,106.1218]
["bitfinex","SOLUSD",1721180440298,14.73,163.38,163.35,115.3038]
["bitfinex","SOLUSD",1721180440522,14.73,163.38,163.35,121.4255]
["bitfinex","SOLUSD",1721180441237,14.73,163.37,163.35,121.4255]
["bitfinex","SOLUSD",1721180442511,14.73,163.37,163.35,115.3038]
["bitfinex","SOLUSD",1721180442716,14.73,163.36,163.35,100.0]
["bitfinex","SOLUSD",1721180443903,14.73,163.36,163.35,106.1218]
["bitfinex","SOLUSD",1721180444106,14.73,163.37,163.35,106.1218]
["bitfinex","SOLUSD",1721180445616,14.73,163.36,163.35,106.1218]
["bitfinex","SOLUSD",1721180448611,1.53032102,163.4,163.35,106.1218]
["bitfinex","SOLUSD",1721180448811,14.73,163.37,163.35,106.1218]
["bitfinex","SOLUSD",1721180449915,1.53027486,163.39,163.35,100.0]
["bitfinex","SOLUSD",1721180450127,14.73,163.36,163.35,100.0]
["bitfinex","SOLUSD",1721180456538,20.8514,163.36,163.35,100.0]
["bitfinex","SOLUSD",1721180456725,22.38195899,163.36,163.35,100.0]
["bitfinex","SOLUSD",1721180456908,37.11195899,163.36,163.35,100.0]
["bitfinex","SOLUSD",1721180457112,57.45195899,163.36,163.35,100.0]
["bitfinex","SOLUSD",1721180457624,75.83195899,163.36,163.35,100.0]
["bitfinex","SOLUSD",1721180459242,69.71055899,163.36,163.21,62.1907]
["bitfinex","SOLUSD",1721180459532,14.73,163.27,163.22,14.73]
["bitfinex","SOLUSD",1721180460040,14.73,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1721180460229,14.73,163.28,163.23,31.9193]
["bitfinex","SOLUSD",1721180460434,14.73,163.28,163.23,46.6493]
["bitfinex","SOLUSD",1721180461437,14.73,163.27,163.23,31.9193]
["bitfinex","SOLUSD",1721180461640,14.73,163.28,163.26,6.1248]
["bitfinex","SOLUSD",1721180461842,14.73,163.28,163.23,46.6493]
["bitfinex","SOLUSD",1721180462046,14.73,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1721180464857,14.73,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1721180465224,14.73,163.28,163.25,6.1254]
["bitfinex","SOLUSD",1721180465426,14.73,163.27,163.25,6.1254]
["bitfinex","SOLUSD",1721180465926,14.73,163.27,163.23,15.315]
["bitfinex","SOLUSD",1721180466124,14.73,163.27,163.24,6.1259]
["bitfinex","SOLUSD",1721180466838,16.26133445,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721180467139,14.73,163.24,163.19,30.0486]
["bitfinex","SOLUSD",1721180467718,14.73,163.24,163.21,6.127]
["bitfinex","SOLUSD",1721180468252,14.73,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1721180469045,14.73,163.25,163.21,21.4439]
["bitfinex","SOLUSD",1721180469246,14.73,163.24,163.21,21.4439]
["bitfinex","SOLUSD",1721180469546,1.53152205,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721180469754,14.73,163.22,163.19,6.1277]
["bitfinex","SOLUSD",1721180469922,14.73,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721180470348,14.73,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1721180470643,14.73,163.22,163.18,15.3204]
["bitfinex","SOLUSD",1721180470833,1.53174296,163.23,163.18,15.3204]
["bitfinex","SOLUSD",1721180471043,14.73,163.24,163.22,6.1264]
["bitfinex","SOLUSD",1721180471421,14.73,163.24,163.21,6.127]
["bitfinex","SOLUSD",1721180471619,14.73,163.23,163.2,21.4454]
["bitfinex","SOLUSD",1721180472925,14.73,163.23,163.21,6.127]
["bitfinex","SOLUSD",1721180473127,6.629,163.28,163.23,15.3151]
["bitfinex","SOLUSD",1721180473333,14.73,163.27,163.24,1.22501964]
["bitfinex","SOLUSD",1721180473735,14.73,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721180474355,16.26134787,163.27,163.22,22.08167346]
["bitfinex","SOLUSD",1721180474527,14.73,163.26,163.22,7.35167346]
["bitfinex","SOLUSD",1721180474928,14.73,163.27,163.22,7.35167346]
["bitfinex","SOLUSD",1721180475128,14.73,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721180475549,14.73,163.27,163.24,1.22506812]
["bitfinex","SOLUSD",1721180476074,14.73,163.27,163.24,7.35086812]
["bitfinex","SOLUSD",1721180476258,14.73,163.27,163.24,1.22506812]
["bitfinex","SOLUSD",1721180476567,6.629,163.28,163.21,15.3169]
["bitfinex","SOLUSD",1721180476568,16.26132402,163.26,163.21,15.3169]
["bitfinex","SOLUSD",1721180476748,14.73,163.26,163.22,1.22514886]
["bitfinex","SOLUSD",1721180476949,16.26143464,163.26,163.21,15.3169]
["bitfinex","SOLUSD",1721180477561,16.26143464,163.26,163.18,15.3201]
["bitfinex","SOLUSD",1721180477562,1.53143464,163.26,163.18,15.3201]
["bitfinex","SOLUSD",1721180477738,14.73,163.21,163.18,15.3201]
["bitfinex","SOLUSD",1721180478455,14.73,163.21,163.16,30.2514]
["bitfinex","SOLUSD",1721180478659,14.73,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1721180478967,14.73,163.21,163.19,6.1278]
["bitfinex","SOLUSD",1721180479166,14.73,163.21,163.14,6.9698016]
["bitfinex","SOLUSD",1721180479167,22.76926608,163.2,163.14,6.9698016]
["bitfinex","SOLUSD",1721180479349,22.76926608,163.2,163.15,7.35493602]
["bitfinex","SOLUSD",1721180479555,14.73,163.2,163.15,20.8589]
["bitfinex","SOLUSD",1721180479746,14.73,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1721180479948,14.73,163.2,163.16,7.35446347]
["bitfinex","SOLUSD",1721180480145,14.73,163.2,163.16,6.1289]
["bitfinex","SOLUSD",1721180480455,14.73,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180480652,1.53226393,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180480865,14.73,163.19,163.14,15.5702016]
["bitfinex","SOLUSD",1721180481160,7.65926393,163.22,163.15,6.1292]
["bitfinex","SOLUSD",1721180481161,14.73,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721180481465,1.53204452,163.22,163.16,15.3223]
["bitfinex","SOLUSD",1721180481774,14.73,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180482065,14.73,163.19,163.15,6.1292]
["bitfinex","SOLUSD",1721180482756,14.73,163.19,163.14,6.9698016]
["bitfinex","SOLUSD",1721180483272,14.73,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1721180484145,14.73,163.19,163.15,1.22563879]
["bitfinex","SOLUSD",1721180484553,1.5321144,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180484768,16.2621144,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180484962,14.73,163.18,163.14,6.9698016]
["bitfinex","SOLUSD",1721180485268,14.73,163.18,163.15,6.1291]
["bitfinex","SOLUSD",1721180485476,14.73,163.2,163.16,7.08151367]
["bitfinex","SOLUSD",1721180485639,14.73,163.2,163.16,6.1288]
["bitfinex","SOLUSD",1721180485844,14.73,163.19,163.15,15.3225]
["bitfinex","SOLUSD",1721180486270,14.73,163.19,163.15,16.54814046]
["bitfinex","SOLUSD",1721180486458,31.52360866,163.29,163.17,10.0]
["bitfinex","SOLUSD",1721180486672,14.73,163.23,163.18,7.35343273]
["bitfinex","SOLUSD",1721180486863,7.65857475,163.22,163.15,15.3224]
["bitfinex","SOLUSD",1721180487177,14.73,163.19,163.15,15.3224]
["bitfinex","SOLUSD",1721180487658,16.26210396,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180487848,16.26210396,163.18,163.14,6.9697016]
["bitfinex","SOLUSD",1721180488050,14.73,163.18,163.14,6.9697016]
["bitfinex","SOLUSD",1721180488355,1.53222763,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180488545,16.26222763,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180489270,14.73,163.18,163.14,6.9696016]
["bitfinex","SOLUSD",1721180489774,1.53243302,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1721180490073,14.73,163.18,163.15,6.1293]
["bitfinex","SOLUSD",1721180490383,14.73,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180490384,14.73,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180490674,16.26263421,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180491876,14.73,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180492078,1.53270317,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180492266,14.73,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180492668,16.26270317,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180492978,14.73,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180493879,14.73,163.15,163.14,6.9699016]
["bitfinex","SOLUSD",1721180494083,1.53239958,163.2,163.15,15.323]
["bitfinex","SOLUSD",1721180494377,14.73,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180494588,1.53251925,163.19,163.16,6.1286]
["bitfinex","SOLUSD",1721180494758,1.53251925,163.19,163.15,14.73]
["bitfinex","SOLUSD",1721180494952,1.5321489,163.21,163.2,6.1274]
["bitfinex","SOLUSD",1721180495165,14.73,163.24,163.2,15.3179]
["bitfinex","SOLUSD",1721180495371,14.73,163.24,163.22,6.1266]
["bitfinex","SOLUSD",1721180495686,1.53176084,163.23,163.22,6.1266]
["bitfinex","SOLUSD",1721180495984,1.53176084,163.23,163.21,6.127]
["bitfinex","SOLUSD",1721180496153,1.53176084,163.23,163.2,15.3179]
["bitfinex","SOLUSD",1721180496353,1.53176084,163.23,163.18,20.8581]
["bitfinex","SOLUSD",1721180496554,16.26176084,163.23,163.18,20.8581]
["bitfinex","SOLUSD",1721180496856,16.26176084,163.23,163.19,6.1276]
["bitfinex","SOLUSD",1721180497058,1.53176084,163.23,163.21,6.1268]
["bitfinex","SOLUSD",1721180497684,14.73,163.24,163.2,6.1274]
["bitfinex","SOLUSD",1721180497887,1.53179176,163.23,163.2,6.1274]
["bitfinex","SOLUSD",1721180498561,16.26179176,163.23,163.19,15.3188]
["bitfinex","SOLUSD",1721180498761,1.5319363,163.22,163.19,15.3188]
["bitfinex","SOLUSD",1721180499383,1.5319363,163.22,163.19,21.4462]
["bitfinex","SOLUSD",1721180500072,1.53185845,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1721180500275,16.26185845,163.25,163.21,6.1267]
["bitfinex","SOLUSD",1721180500992,22.291,163.3,163.21,14.73]
["bitfinex","SOLUSD",1721180501290,16.26136427,163.29,163.24,30.0448]
["bitfinex","SOLUSD",1721180501458,14.73,163.28,163.24,21.4404]
["bitfinex","SOLUSD",1721180501665,1.53140065,163.27,163.24,21.4404]
["bitfinex","SOLUSD",1721180502375,1.53131149,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721180502680,1.53131149,163.29,163.25,14.73]
["bitfinex","SOLUSD",1721180502880,1.53131149,163.29,163.24,36.1706]
["bitfinex","SOLUSD",1721180503984,1.53131149,163.29,163.25,14.73]
["bitfinex","SOLUSD",1721180504185,1.53108714,163.33,163.27,14.73]
["bitfinex","SOLUSD",1721180504493,1.53100365,163.33,163.3,6.1236]
["bitfinex","SOLUSD",1721180504690,1.53084767,163.32,163.29,36.1639]
["bitfinex","SOLUSD",1721180504898,1.53084767,163.32,163.29,15.31]
["bitfinex","SOLUSD",1721180505469,1.53084767,163.32,163.27,20.8547]
["bitfinex","SOLUSD",1721180506479,16.26084767,163.32,163.27,20.8547]
["bitfinex","SOLUSD",1721180506862,16.26084767,163.32,163.27,14.73]
["bitfinex","SOLUSD",1721180507061,14.73,163.31,163.26,21.4379]
["bitfinex","SOLUSD",1721180507291,1.53118183,163.3,163.26,21.4379]
["bitfinex","SOLUSD",1721180507490,1.53118069,163.29,163.26,21.4379]
["bitfinex","SOLUSD",1721180507897,1.53118069,163.29,163.25,20.8555]
["bitfinex","SOLUSD",1721180508191,14.73,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1721180508386,1.53134833,163.27,163.24,6.1258]
["bitfinex","SOLUSD",1721180509181,1.53134833,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1721180510270,1.53134594,163.26,163.23,21.4413]
["bitfinex","SOLUSD",1721180510469,16.26134594,163.26,163.23,21.4413]
["bitfinex","SOLUSD",1721180510697,1.53157006,163.25,163.23,21.4413]
["bitfinex","SOLUSD",1721180511404,1.53157006,163.25,163.23,15.3154]
["bitfinex","SOLUSD",1721180512298,1.53157006,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721180512482,16.26157006,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721180512801,16.26157006,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1721180513098,1.53157006,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1721180513295,1.53157006,163.25,163.23,15.3156]
["bitfinex","SOLUSD",1721180513499,1.53155909,163.26,163.23,15.3156]
["bitfinex","SOLUSD",1721180513799,1.53164362,163.25,163.23,15.3156]
["bitfinex","SOLUSD",1721180513995,1.53164362,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1721180514176,1.53151868,163.26,163.24,6.1259]
["bitfinex","SOLUSD",1721180514368,1.53151868,163.26,163.23,15.3156]
["bitfinex","SOLUSD",1721180515495,1.53151868,163.26,163.23,21.4416]
["bitfinex","SOLUSD",1721180515802,14.73,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1721180516100,1.53135315,163.27,163.25,6.1255]
["bitfinex","SOLUSD",1721180517589,21.2395,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1721180517590,1.53134173,163.3,163.25,14.73]
["bitfinex","SOLUSD",1721180517923,1.53134173,163.3,163.26,14.73]
["bitfinex","SOLUSD",1721180518070,35.9695,163.31,163.28,21.4346]
["bitfinex","SOLUSD",1721180518407,1.53104637,163.3,163.28,15.3105]
["bitfinex","SOLUSD",1721180519503,35.9695,163.31,163.28,21.4348]
["bitfinex","SOLUSD",1721180519677,1.53107857,163.3,163.28,21.4348]
["bitfinex","SOLUSD",1721180520199,35.9695,163.31,163.28,21.4348]
["bitfinex","SOLUSD",1721180520389,6.1045,163.31,163.28,21.4348]
["bitfinex","SOLUSD",1721180520884,1.53102471,163.32,163.28,15.3105]
["bitfinex","SOLUSD",1721180521084,21.53087675,163.34,163.28,36.1646]
["bitfinex","SOLUSD",1721180521285,14.73,163.32,163.27,14.73]
["bitfinex","SOLUSD",1721180521595,1.53104365,163.31,163.27,20.8547]
["bitfinex","SOLUSD",1721180522812,16.26100786,163.32,163.27,30.0412]
["bitfinex","SOLUSD",1721180523103,16.26080815,163.34,163.29,20.8539]
["bitfinex","SOLUSD",1721180523315,16.26080815,163.34,163.29,6.1239]
["bitfinex","SOLUSD",1721180523673,16.26080815,163.34,163.29,20.8539]
["bitfinex","SOLUSD",1721180523877,14.73,163.33,163.28,20.8544]
["bitfinex","SOLUSD",1721180524099,1.53087693,163.32,163.28,20.8544]
["bitfinex","SOLUSD",1721180524313,1.53087693,163.32,163.28,20.8543]
["bitfinex","SOLUSD",1721180525086,1.53087693,163.32,163.27,21.4359]
["bitfinex","SOLUSD",1721180525280,1.53087693,163.32,163.27,36.1659]
["bitfinex","SOLUSD",1721180525505,1.53087693,163.32,163.28,7.34752965]
["bitfinex","SOLUSD",1721180526101,1.53087693,163.32,163.28,22.07752965]
["bitfinex","SOLUSD",1721180526402,1.53087693,163.32,163.27,36.1656]
["bitfinex","SOLUSD",1721180526603,1.53087693,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1721180527809,1.53087693,163.32,163.28,20.8544]
["bitfinex","SOLUSD",1721180528114,1.53087693,163.32,163.27,36.166]
["bitfinex","SOLUSD",1721180528115,16.26087693,163.32,163.27,36.166]
["bitfinex","SOLUSD",1721180528281,1.53102075,163.31,163.27,31.2660166]
["bitfinex","SOLUSD",1721180528703,1.53102075,163.31,163.27,37.3905166]
["bitfinex","SOLUSD",1721180529396,1.5310226,163.32,163.27,37.3905166]
["bitfinex","SOLUSD",1721180529589,16.2610226,163.32,163.27,36.1657]
["bitfinex","SOLUSD",1721180530185,16.2610226,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721180530488,14.73,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1721180530678,1.53101873,163.32,163.29,6.1239]
["bitfinex","SOLUSD",1721180531607,14.73,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721180531800,14.73,163.33,163.28,20.8543]
["bitfinex","SOLUSD",1721180532001,1.53098539,163.32,163.28,20.8543]
["bitfinex","SOLUSD",1721180532989,16.26098539,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721180533197,14.73,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721180533396,14.73,163.33,163.29,15.3095]
["bitfinex","SOLUSD",1721180533596,1.53099025,163.32,163.29,21.4334]
["bitfinex","SOLUSD",1721180534486,14.73,163.33,163.29,21.4334]
["bitfinex","SOLUSD",1721180534694,1.53101686,163.32,163.29,21.4334]
["bitfinex","SOLUSD",1721180535793,1.53101643,163.33,163.3,6.1235]
["bitfinex","SOLUSD",1721180536295,1.53083237,163.32,163.29,36.1635]
["bitfinex","SOLUSD",1721180536704,1.53083237,163.32,163.29,15.3095]
["bitfinex","SOLUSD",1721180536899,1.53083237,163.32,163.29,21.4334]
["bitfinex","SOLUSD",1721180537999,1.53083237,163.32,163.29,15.3095]
["bitfinex","SOLUSD",1721180538199,1.53083237,163.32,163.29,21.4335]
["bitfinex","SOLUSD",1721180539319,1.53091414,163.34,163.31,15.3079]
["bitfinex","SOLUSD",1721180539539,1.53091414,163.36,163.33,20.8522]
["bitfinex","SOLUSD",1721180539686,1.53053397,163.38,163.33,31.26022718]
["bitfinex","SOLUSD",1721180540021,1.53031667,163.39,163.34,14.73]
["bitfinex","SOLUSD",1721180540516,1.53031667,163.39,163.35,20.8517]
["bitfinex","SOLUSD",1721180540719,1.53031667,163.39,163.35,6.1217]
["bitfinex","SOLUSD",1721180541421,1.53031667,163.39,163.35,20.8517]
["bitfinex","SOLUSD",1721180541720,16.26023541,163.4,163.35,20.8517]
["bitfinex","SOLUSD",1721180542019,1.53027722,163.39,163.35,14.73]
["bitfinex","SOLUSD",1721180542595,20.8499,163.4,163.35,22.07592266]
["bitfinex","SOLUSD",1721180542596,16.26027833,163.4,163.35,22.07592266]
["bitfinex","SOLUSD",1721180542804,1.53027833,163.4,163.35,20.8517]
["bitfinex","SOLUSD",1721180542995,1.53027833,163.4,163.36,0.49254366]
["bitfinex","SOLUSD",1721180543195,22.33679974,163.41,163.36,22.07545979]
["bitfinex","SOLUSD",1721180543405,7.92891898,163.45,163.37,14.73]
["bitfinex","SOLUSD",1721180543609,22.65891898,163.45,163.39,20.8502]
["bitfinex","SOLUSD",1721180544003,22.65891898,163.45,163.4,14.73]
["bitfinex","SOLUSD",1721180544215,28.77701898,163.45,163.38,6.1206]
["bitfinex","SOLUSD",1721180544592,14.73,163.44,163.39,14.73]
["bitfinex","SOLUSD",1721180544791,16.25988542,163.43,163.38,14.73]
["bitfinex","SOLUSD",1721180545018,14.73,163.41,163.32,15.3064]
["bitfinex","SOLUSD",1721180545197,22.38017958,163.4,163.34,14.73]
["bitfinex","SOLUSD",1721180545394,14.73,163.4,163.35,1.22422361]
["bitfinex","SOLUSD",1721180545729,1.53019437,163.4,163.35,22.07592361]
["bitfinex","SOLUSD",1721180545888,1.53019437,163.4,163.35,20.8517]
["bitfinex","SOLUSD",1721180546300,1.53019437,163.4,163.35,22.07302266]
["bitfinex","SOLUSD",1721180546717,1.53021356,163.39,163.35,14.73]
["bitfinex","SOLUSD",1721180547113,7.65061356,163.39,163.31,30.517]
["bitfinex","SOLUSD",1721180547294,6.1209,163.38,163.31,36.6402]
["bitfinex","SOLUSD",1721180547498,1.53049007,163.37,163.32,14.73]
["bitfinex","SOLUSD",1721180547704,1.53049007,163.37,163.32,20.8529]
["bitfinex","SOLUSD",1721180547923,16.26049007,163.37,163.33,6.1223]
["bitfinex","SOLUSD",1721180548112,14.73,163.39,163.33,20.8523]
["bitfinex","SOLUSD",1721180548326,1.53047758,163.39,163.31,25.209]
["bitfinex","SOLUSD",1721180548622,14.73,163.39,163.33,20.8522]
["bitfinex","SOLUSD",1721180548820,1.53036198,163.38,163.33,20.8522]
["bitfinex","SOLUSD",1721180549627,1.53036198,163.38,163.34,6.1221]
["bitfinex","SOLUSD",1721180550623,1.53036198,163.38,163.35,6.1216]
["bitfinex","SOLUSD",1721180550820,1.53036198,163.38,163.33,6.1222]
["bitfinex","SOLUSD",1721180551114,38.55326198,163.38,163.33,6.1222]
["bitfinex","SOLUSD",1721180551306,14.73,163.36,163.32,15.3067]
["bitfinex","SOLUSD",1721180551505,1.53061783,163.35,163.32,15.3067]
["bitfinex","SOLUSD",1721180552301,16.26061783,163.35,163.32,21.4294]
["bitfinex","SOLUSD",1721180552502,16.26061783,163.35,163.26,16.2768]
["bitfinex","SOLUSD",1721180552503,16.26067539,163.34,163.3,6.1233]
["bitfinex","SOLUSD",1721180552725,14.73,163.33,163.3,6.1233]
["bitfinex","SOLUSD",1721180552935,1.53082779,163.32,163.3,6.1233]
["bitfinex","SOLUSD",1721180553117,14.73,163.34,163.31,6.1233]
["bitfinex","SOLUSD",1721180553425,1.53080149,163.33,163.31,6.1233]
["bitfinex","SOLUSD",1721180554105,28.4136,163.38,163.31,15.3078]
["bitfinex","SOLUSD",1721180554106,14.73,163.36,163.31,15.3078]
["bitfinex","SOLUSD",1721180554304,1.53066772,163.35,163.31,16.53233417]
["bitfinex","SOLUSD",1721180554503,1.53066781,163.37,163.31,15.3078]
["bitfinex","SOLUSD",1721180554914,1.53066781,163.37,163.33,15.3058]
["bitfinex","SOLUSD",1721180555119,1.53066781,163.37,163.35,6.1216]
["bitfinex","SOLUSD",1721180555623,1.53066781,163.37,163.34,6.1221]
["bitfinex","SOLUSD",1721180555926,12.195,163.42,163.35,6.1216]
["bitfinex","SOLUSD",1721180556109,21.70037596,163.41,163.35,6.1216]
["bitfinex","SOLUSD",1721180556307,1.70037596,163.41,163.35,6.1216]
["bitfinex","SOLUSD",1721180556513,1.70037596,163.41,163.33,15.3058]
["bitfinex","SOLUSD",1721180556696,6.1202,163.4,163.33,21.4283]
["bitfinex","SOLUSD",1721180556902,7.6507944,163.39,163.33,21.4283]
["bitfinex","SOLUSD",1721180557100,6.1208,163.38,163.32,6.1228]
["bitfinex","SOLUSD",1721180557407,1.53055088,163.37,163.32,6.1228]
["bitfinex","SOLUSD",1721180557994,1.53055088,163.37,163.3,15.3089]
["bitfinex","SOLUSD",1721180558193,7.65165088,163.37,163.3,15.3089]
["bitfinex","SOLUSD",1721180558397,24.14379708,163.36,163.3,21.4325]
["bitfinex","SOLUSD",1721180558593,1.53089459,163.35,163.31,6.1231]
["bitfinex","SOLUSD",1721180559001,6.1228,163.33,163.27,1.22471567]
["bitfinex","SOLUSD",1721180559212,1.53096567,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1721180560137,1.53100887,163.31,163.27,6.1245]
["bitfinex","SOLUSD",1721180560446,1.53100283,163.33,163.27,6.1245]
["bitfinex","SOLUSD",1721180560735,41.7007,163.36,163.25,15.3134]
["bitfinex","SOLUSD",1721180560736,1.53099798,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721180561641,1.53102917,163.34,163.28,6.1243]
["bitfinex","SOLUSD",1721180564014,18.38,163.33,163.25,15.3134]
["bitfinex","SOLUSD",1721180564213,22.4904,163.29,163.23,6.126]
["bitfinex","SOLUSD",1721180564433,1.53149631,163.28,163.22,21.443]
["bitfinex","SOLUSD",1721180564843,1.53149631,163.28,163.23,6.1261]
["bitfinex","SOLUSD",1721180566243,1.53149631,163.28,163.22,15.3164]
["bitfinex","SOLUSD",1721180566916,7.65599631,163.28,163.22,21.4429]
["bitfinex","SOLUSD",1721180567639,1.53149631,163.28,163.22,21.4429]
["bitfinex","SOLUSD",1721180567844,7.65599631,163.28,163.22,21.4429]
["bitfinex","SOLUSD",1721180568218,1.53149631,163.28,163.22,21.4429]
["bitfinex","SOLUSD",1721180568424,7.65589631,163.28,163.22,21.4429]
["bitfinex","SOLUSD",1721180568648,7.65589631,163.28,163.22,15.3164]
["bitfinex","SOLUSD",1721180568852,6.4649,163.27,163.18,62.199]
["bitfinex","SOLUSD",1721180569139,1.53169447,163.26,163.18,62.199]
["bitfinex","SOLUSD",1721180570325,1.53169447,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721180572440,1.53169447,163.26,163.2,6.1273]
["bitfinex","SOLUSD",1721180574343,1.53169447,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721180575128,19.91169447,163.26,163.19,6.1274]
["bitfinex","SOLUSD",1721180575342,0.34,163.25,163.18,15.3196]
["bitfinex","SOLUSD",1721180575547,1.53195909,163.24,163.18,15.3196]
["bitfinex","SOLUSD",1721180575747,1.53195832,163.23,163.18,21.4475]
["bitfinex","SOLUSD",1721180575939,1.53195832,163.23,163.18,15.3196]
["bitfinex","SOLUSD",1721180576141,1.53195832,163.23,163.19,6.1278]
["bitfinex","SOLUSD",1721180576654,1.53194968,163.22,163.19,6.1278]
["bitfinex","SOLUSD",1721180576832,1.87194909,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1721180577149,7.99754909,163.25,163.19,6.1278]
["bitfinex","SOLUSD",1721180578020,6.6358,163.24,163.18,21.4477]
["bitfinex","SOLUSD",1721180578233,14.76,163.22,163.18,21.4477]
["bitfinex","SOLUSD",1721180578530,1.53194919,163.21,163.18,21.4477]
["bitfinex","SOLUSD",1721180578853,16.29194919,163.21,163.18,21.4477]
["bitfinex","SOLUSD",1721180579053,1.53195748,163.2,163.18,21.4477]
["bitfinex","SOLUSD",1721180579248,8.16775696,163.24,163.22,6.1267]
["bitfinex","SOLUSD",1721180579552,6.6358,163.24,163.22,6.1267]
["bitfinex","SOLUSD",1721180579857,1.5316277,163.28,163.22,6.1267]
["bitfinex","SOLUSD",1721180579858,7.72362726,163.28,163.22,14.76]
["bitfinex","SOLUSD",1721180580021,22.48362726,163.28,163.23,20.8862]
["bitfinex","SOLUSD",1721180580439,14.76,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1721180580749,1.53144189,163.26,163.22,14.76]
["bitfinex","SOLUSD",1721180580936,1.53144189,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1721180581430,16.29144189,163.26,163.21,30.0768]
["bitfinex","SOLUSD",1721180581636,14.76,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1721180581837,14.76,163.24,163.2,1.22543715]
["bitfinex","SOLUSD",1721180582149,1.53170004,163.27,163.22,6.1264]
["bitfinex","SOLUSD",1721180582348,16.291504,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721180582533,14.76,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721180582735,16.29162734,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721180582935,1.53162734,163.25,163.21,20.887]
["bitfinex","SOLUSD",1721180583151,1.53157878,163.26,163.21,20.887]
["bitfinex","SOLUSD",1721180583329,16.29157878,163.26,163.21,20.887]
["bitfinex","SOLUSD",1721180583530,1.53157878,163.26,163.21,20.887]
["bitfinex","SOLUSD",1721180583742,20.8849,163.27,163.22,22.11189197]
["bitfinex","SOLUSD",1721180583743,1.53161497,163.27,163.22,22.11189197]
["bitfinex","SOLUSD",1721180583945,16.1231,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721180584153,20.7773,163.32,163.24,25.3139]
["bitfinex","SOLUSD",1721180584338,1.53106079,163.31,163.26,20.8851]
["bitfinex","SOLUSD",1721180584538,16.29106079,163.31,163.25,20.8852]
["bitfinex","SOLUSD",1721180584737,16.29106079,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721180584966,1.53106079,163.31,163.26,14.76]
["bitfinex","SOLUSD",1721180585141,22.41446079,163.31,163.25,14.76]
["bitfinex","SOLUSD",1721180585333,14.76,163.3,163.25,14.76]
["bitfinex","SOLUSD",1721180585645,16.29126637,163.29,163.24,36.1997]
["bitfinex","SOLUSD",1721180585843,16.29126637,163.29,163.25,15.98495375]
["bitfinex","SOLUSD",1721180585844,1.53126637,163.29,163.25,15.98495375]
["bitfinex","SOLUSD",1721180586056,1.53126637,163.29,163.25,14.76]
["bitfinex","SOLUSD",1721180586365,1.53119431,163.29,163.25,14.76]
["bitfinex","SOLUSD",1721180586538,1.53119431,163.29,163.24,30.0739]
["bitfinex","SOLUSD",1721180586858,16.29125783,163.3,163.25,20.8854]
["bitfinex","SOLUSD",1721180587063,1.53125783,163.3,163.25,20.8854]
["bitfinex","SOLUSD",1721180587557,1.53125783,163.3,163.26,14.76]
["bitfinex","SOLUSD",1721180588561,1.53113509,163.31,163.26,20.8851]
["bitfinex","SOLUSD",1721180588767,6.6041,163.35,163.29,20.8838]
["bitfinex","SOLUSD",1721180589059,6.6041,163.35,163.3,15.98462617]
["bitfinex","SOLUSD",1721180589460,6.6041,163.35,163.3,14.76]
["bitfinex","SOLUSD",1721180589659,12.7261,163.35,163.3,14.76]
["bitfinex","SOLUSD",1721180589964,6.1222,163.34,163.29,15.98462501]
["bitfinex","SOLUSD",1721180590162,1.53081812,163.33,163.29,15.98462501]
["bitfinex","SOLUSD",1721180590471,1.53081812,163.33,163.29,1.22462501]
["bitfinex","SOLUSD",1721180590647,1.53081812,163.33,163.28,21.4349]
["bitfinex","SOLUSD",1721180590847,1.53081812,163.33,163.27,6.1247]
["bitfinex","SOLUSD",1721180591055,6.1233,163.31,163.25,15.3135]
["bitfinex","SOLUSD",1721180591244,1.53105512,163.3,163.25,21.4389]
["bitfinex","SOLUSD",1721180591444,7.65405489,163.32,163.25,21.4389]
["bitfinex","SOLUSD",1721180591962,6.1234,163.31,163.25,21.4389]
["bitfinex","SOLUSD",1721180592173,1.53105693,163.3,163.25,21.4389]
["bitfinex","SOLUSD",1721180593253,1.53106647,163.31,163.25,21.4389]
["bitfinex","SOLUSD",1721180594142,1.53106647,163.31,163.25,15.3135]
["bitfinex","SOLUSD",1721180594362,7.65366841,163.33,163.25,15.3135]
["bitfinex","SOLUSD",1721180594548,1.53109394,163.32,163.25,15.3135]
["bitfinex","SOLUSD",1721180594748,1.53109394,163.32,163.26,6.1251]
["bitfinex","SOLUSD",1721180594948,1.53110233,163.33,163.29,15.3096]
["bitfinex","SOLUSD",1721180595161,6.6041,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721180595371,6.6041,163.35,163.31,6.1233]
["bitfinex","SOLUSD",1721180595764,6.6041,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721180595960,1.53073393,163.36,163.32,6.1227]
["bitfinex","SOLUSD",1721180596466,18.06417195,163.37,163.32,6.1227]
["bitfinex","SOLUSD",1721180596664,18.06417195,163.37,163.32,15.3072]
["bitfinex","SOLUSD",1721180596873,18.06417195,163.37,163.32,21.43]
["bitfinex","SOLUSD",1721180597164,18.06417195,163.37,163.32,15.3072]
["bitfinex","SOLUSD",1721180597549,18.06417195,163.37,163.32,22.65441095]
["bitfinex","SOLUSD",1721180597754,16.5336,163.37,163.34,15.3049]
["bitfinex","SOLUSD",1721180597966,16.5336,163.37,163.29,1.22438713]
["bitfinex","SOLUSD",1721180598181,16.5336,163.37,163.32,6.1226]
["bitfinex","SOLUSD",1721180598545,16.5336,163.37,163.32,7.34698715]
["bitfinex","SOLUSD",1721180599047,16.5336,163.37,163.32,6.1226]
["bitfinex","SOLUSD",1721180599253,1.53048513,163.36,163.31,15.308]
["bitfinex","SOLUSD",1721180600155,1.53055054,163.35,163.28,21.4349]
["bitfinex","SOLUSD",1721180600369,1.53055054,163.35,163.29,6.124]
["bitfinex","SOLUSD",1721180600678,1.53055054,163.35,163.29,7.34858207]
["bitfinex","SOLUSD",1721180600850,1.53072739,163.36,163.3,16.53300708]
["bitfinex","SOLUSD",1721180601049,16.5336,163.37,163.3,16.53300708]
["bitfinex","SOLUSD",1721180601050,18.06411682,163.37,163.3,16.53300708]
["bitfinex","SOLUSD",1721180601249,18.06411682,163.37,163.31,6.1232]
["bitfinex","SOLUSD",1721180601468,18.06411682,163.37,163.3,15.3085]
["bitfinex","SOLUSD",1721180601650,18.06411682,163.37,163.32,6.1228]
["bitfinex","SOLUSD",1721180602062,1.530556,163.36,163.28,10.0]
["bitfinex","SOLUSD",1721180602278,1.53057156,163.35,163.3,6.1233]
["bitfinex","SOLUSD",1721180602856,1.53057156,163.35,163.31,1.22374838]
["bitfinex","SOLUSD",1721180603258,1.53062342,163.36,163.31,1.22374838]
["bitfinex","SOLUSD",1721180603453,1.53065131,163.35,163.31,1.22374838]
["bitfinex","SOLUSD",1721180603660,1.53065131,163.36,163.31,1.22374838]
["bitfinex","SOLUSD",1721180603852,1.53065131,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1721180604572,16.5336,163.37,163.31,15.3077]
["bitfinex","SOLUSD",1721180604769,18.0640849,163.37,163.31,21.4306]
["bitfinex","SOLUSD",1721180604951,16.5336,163.37,163.31,15.3077]
["bitfinex","SOLUSD",1721180605279,1.53034348,163.36,163.31,15.3077]
["bitfinex","SOLUSD",1721180605774,1.53057707,163.35,163.31,16.05552705]
["bitfinex","SOLUSD",1721180606149,1.53060073,163.36,163.31,22.17872705]
["bitfinex","SOLUSD",1721180606556,18.06413347,163.37,163.31,22.17872705]
["bitfinex","SOLUSD",1721180606862,18.06413347,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1721180607062,16.5336,163.37,163.33,0.76196921]
["bitfinex","SOLUSD",1721180607257,16.5336,163.37,163.31,15.3077]
["bitfinex","SOLUSD",1721180607462,16.5336,163.37,163.33,6.1224]
["bitfinex","SOLUSD",1721180607664,1.53044585,163.36,163.32,6.1228]
["bitfinex","SOLUSD",1721180607865,1.53044585,163.36,163.31,21.431]
["bitfinex","SOLUSD",1721180608570,18.06410226,163.37,163.31,21.431]
["bitfinex","SOLUSD",1721180608878,18.06410226,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1721180609077,18.06410226,163.37,163.31,21.4309]
["bitfinex","SOLUSD",1721180609278,24.18520226,163.37,163.31,21.4309]
["bitfinex","SOLUSD",1721180609478,24.18520226,163.37,163.31,15.3077]
["bitfinex","SOLUSD",1721180609672,24.18520226,163.37,163.29,6.1239]
["bitfinex","SOLUSD",1721180609673,6.1215,163.36,163.29,6.1239]
["bitfinex","SOLUSD",1721180609976,1.5306242,163.35,163.3,6.1235]
["bitfinex","SOLUSD",1721180610165,1.5306242,163.35,163.29,6.124]
["bitfinex","SOLUSD",1721180610369,1.5306242,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721180610962,7.6525242,163.35,163.29,6.1239]
["bitfinex","SOLUSD",1721180612363,14.74,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1721180612564,1.53084165,163.32,163.29,6.1239]
["bitfinex","SOLUSD",1721180613072,14.74,163.33,163.29,6.1239]
["bitfinex","SOLUSD",1721180613269,22.37002304,163.32,163.28,15.3106]
["bitfinex","SOLUSD",1721180613588,22.37002304,163.32,163.26,6.125]
["bitfinex","SOLUSD",1721180613769,22.37002304,163.32,163.24,10.0]
["bitfinex","SOLUSD",1721180613770,7.63002304,163.32,163.24,10.0]
["bitfinex","SOLUSD",1721180613976,7.63002304,163.32,163.28,20.8644]
["bitfinex","SOLUSD",1721180614171,7.63002304,163.32,163.28,14.74]
["bitfinex","SOLUSD",1721180614686,7.63002304,163.32,163.27,21.436]
["bitfinex","SOLUSD",1721180614687,7.63002304,163.32,163.27,36.176]
["bitfinex","SOLUSD",1721180615664,7.63002304,163.32,163.24,10.0]
["bitfinex","SOLUSD",1721180615665,14.74,163.31,163.26,14.74]
["bitfinex","SOLUSD",1721180615864,16.2710542,163.31,163.26,14.74]
["bitfinex","SOLUSD",1721180616688,16.2710542,163.31,163.26,20.865]
["bitfinex","SOLUSD",1721180617684,16.2710542,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721180617881,1.5310542,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721180618693,16.2710542,163.31,163.26,20.865]
["bitfinex","SOLUSD",1721180619265,16.2710542,163.31,163.27,6.1248]
["bitfinex","SOLUSD",1721180620898,16.2710542,163.31,163.28,6.1243]
["bitfinex","SOLUSD",1721180621085,1.5310542,163.31,163.28,6.1243]
["bitfinex","SOLUSD",1721180621291,1.5310542,163.31,163.27,20.8647]
["bitfinex","SOLUSD",1721180621493,16.2710542,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721180621790,1.5310542,163.31,163.27,20.8647]
["bitfinex","SOLUSD",1721180621997,16.2710542,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721180627904,1.5310542,163.31,163.27,20.8647]
["bitfinex","SOLUSD",1721180628114,16.2710542,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721180628577,6.0992,163.32,163.28,15.3106]
["bitfinex","SOLUSD",1721180628786,1.53092387,163.31,163.28,21.4349]
["bitfinex","SOLUSD",1721180629086,20.8392,163.32,163.28,21.4349]
["bitfinex","SOLUSD",1721180629700,1.5309073,163.35,163.31,20.8633]
["bitfinex","SOLUSD",1721180629995,1.53059621,163.36,163.32,20.8628]
["bitfinex","SOLUSD",1721180630203,1.53059621,163.36,163.33,6.1225]
["bitfinex","SOLUSD",1721180631803,1.53059621,163.36,163.32,20.8628]
["bitfinex","SOLUSD",1721180632900,1.53059621,163.36,163.31,22.08767697]
["bitfinex","SOLUSD",1721180633590,7.65244104,163.35,163.27,15.3115]
["bitfinex","SOLUSD",1721180633777,14.74,163.32,163.27,15.3115]
["bitfinex","SOLUSD",1721180634098,14.74,163.32,163.27,30.0515]
["bitfinex","SOLUSD",1721180634272,14.74,163.32,163.28,14.74]
["bitfinex","SOLUSD",1721180634273,1.53094629,163.32,163.28,14.74]
["bitfinex","SOLUSD",1721180634706,16.27091691,163.33,163.28,14.74]
["bitfinex","SOLUSD",1721180635002,1.53086997,163.32,163.28,14.74]
["bitfinex","SOLUSD",1721180635896,1.53088031,163.33,163.29,30.0492]
["bitfinex","SOLUSD",1721180636203,1.53088031,163.33,163.29,36.1732]
["bitfinex","SOLUSD",1721180637475,1.53086905,163.32,163.29,30.0492]
["bitfinex","SOLUSD",1721180637794,1.53086905,163.32,163.29,15.3092]
["bitfinex","SOLUSD",1721180638196,1.53086905,163.32,163.28,20.8643]
["bitfinex","SOLUSD",1721180639706,16.27086905,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721180639902,14.74,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721180640279,16.27087086,163.33,163.28,20.8643]
["bitfinex","SOLUSD",1721180640686,1.53086845,163.32,163.27,20.8647]
["bitfinex","SOLUSD",1721180641307,1.53086845,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1721180641308,16.27086845,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1721180641482,16.27090734,163.33,163.28,36.1745]
["bitfinex","SOLUSD",1721180641921,1.53086813,163.32,163.28,36.1745]
["bitfinex","SOLUSD",1721180642095,1.53086813,163.32,163.28,21.4345]
["bitfinex","SOLUSD",1721180642286,16.27086813,163.32,163.28,15.3105]
["bitfinex","SOLUSD",1721180643020,14.74,163.31,163.26,20.8651]
["bitfinex","SOLUSD",1721180643314,1.53103911,163.3,163.26,20.8651]
["bitfinex","SOLUSD",1721180643911,1.53103911,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721180644113,1.53103911,163.3,163.27,6.1246]
["bitfinex","SOLUSD",1721180644294,14.74,163.31,163.27,6.1246]
["bitfinex","SOLUSD",1721180644496,1.53102763,163.3,163.27,6.1246]
["bitfinex","SOLUSD",1721180648597,14.74,163.32,163.27,16.5362371]
["bitfinex","SOLUSD",1721180648810,14.74,163.32,163.27,31.2762371]
["bitfinex","SOLUSD",1721180649117,14.74,163.32,163.29,6.1237]
["bitfinex","SOLUSD",1721180649914,14.74,163.33,163.29,6.1237]
["bitfinex","SOLUSD",1721180650093,1.53090293,163.32,163.29,6.1237]
["bitfinex","SOLUSD",1721180650296,1.53090199,163.36,163.32,6.1229]
["bitfinex","SOLUSD",1721180650598,1.53090199,163.36,163.3,1.22472159]
["bitfinex","SOLUSD",1721180650599,1.53090199,163.36,163.31,36.171]
["bitfinex","SOLUSD",1721180650792,1.53054891,163.35,163.31,21.431]
["bitfinex","SOLUSD",1721180651396,14.74,163.34,163.31,15.3078]
["bitfinex","SOLUSD",1721180651721,16.27073773,163.33,163.28,30.0508]
["bitfinex","SOLUSD",1721180651895,16.27093056,163.32,163.28,15.3108]
["bitfinex","SOLUSD",1721180652095,14.74,163.32,163.28,21.4351]
["bitfinex","SOLUSD",1721180653041,14.74,163.32,163.28,15.3108]
["bitfinex","SOLUSD",1721180653401,14.74,163.32,163.28,21.4351]
["bitfinex","SOLUSD",1721180653724,16.27092668,163.32,163.28,21.4351]
["bitfinex","SOLUSD",1721180654027,1.53092668,163.32,163.28,21.4351]
["bitfinex","SOLUSD",1721180654818,16.27092668,163.32,163.28,21.4351]
["bitfinex","SOLUSD",1721180655618,16.27092668,163.32,163.19,10.0]
["bitfinex","SOLUSD",1721180655619,23.92658843,163.31,163.19,10.0]
["bitfinex","SOLUSD",1721180655820,14.74,163.24,163.19,6.1277]
["bitfinex","SOLUSD",1721180656002,14.74,163.24,163.19,20.8677]
["bitfinex","SOLUSD",1721180656194,14.74,163.23,163.19,21.4471]
["bitfinex","SOLUSD",1721180656395,14.74,163.23,163.2,6.1273]
["bitfinex","SOLUSD",1721180656829,14.74,163.23,163.19,21.4471]
["bitfinex","SOLUSD",1721180657737,1.53155272,163.25,163.19,21.4471]
["bitfinex","SOLUSD",1721180657944,14.74,163.23,163.19,21.4471]
["bitfinex","SOLUSD",1721180658320,14.74,163.23,163.19,15.3194]
["bitfinex","SOLUSD",1721180658725,14.74,163.23,163.17,20.8682]
["bitfinex","SOLUSD",1721180660022,14.74,163.22,163.17,14.74]
["bitfinex","SOLUSD",1721180660221,14.74,163.22,163.17,20.8685]
["bitfinex","SOLUSD",1721180660832,14.74,163.22,163.17,14.74]
["bitfinex","SOLUSD",1721180661044,22.39852389,163.22,163.16,36.42621219]
["bitfinex","SOLUSD",1721180661214,6.1271,163.21,163.16,36.42621219]
["bitfinex","SOLUSD",1721180661544,20.8671,163.21,163.16,36.42621219]
["bitfinex","SOLUSD",1721180661720,6.1271,163.21,163.16,36.42621219]
["bitfinex","SOLUSD",1721180662042,20.8668,163.22,163.16,36.42621219]
["bitfinex","SOLUSD",1721180662218,20.8668,163.22,163.16,21.68621219]
["bitfinex","SOLUSD",1721180662219,1.53186728,163.21,163.16,21.68621219]
["bitfinex","SOLUSD",1721180662419,14.74,163.2,163.16,21.68621219]
["bitfinex","SOLUSD",1721180662624,14.74,163.2,163.16,15.3219]
["bitfinex","SOLUSD",1721180665242,14.74,163.2,163.15,14.74]
["bitfinex","SOLUSD",1721180665446,20.8677,163.2,163.14,15.5802016]
["bitfinex","SOLUSD",1721180665618,14.74,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180666437,22.4004647,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180666636,22.40087844,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180666837,20.8686,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180667737,14.74,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180669322,14.74,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180669522,14.74,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180669748,16.27231439,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180672741,14.74,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180673554,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180673733,22.40176577,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180674128,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180674852,6.414,163.19,163.14,0.8402016]
["bitfinex","SOLUSD",1721180675049,14.74,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180675259,14.74,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180680365,20.869,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180684962,6.1293,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180686051,20.869,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180686644,6.1293,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180687362,22.40163265,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180690449,7.66163265,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180690649,20.8693,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180693363,21.0393,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180693542,22.74207508,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180694768,42.74207508,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180701750,42.40207508,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180702373,1.53264782,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180702588,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180702885,20.8693,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180703681,21.0393,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180703857,21.2093,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180704061,20.8693,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180704258,1.53264782,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180704491,20.8693,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180706676,41.2093,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180706875,40.8693,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180708156,41.2093,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180710689,59.6093,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180710994,41.2093,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180711863,26.1293,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180712171,40.8693,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180712380,7.66173287,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180712579,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180714087,20.8693,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180714287,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180717484,7.66134845,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180717685,1.53244798,163.18,163.14,0.8402016]
["bitfinex","SOLUSD",1721180717889,16.27227722,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180718097,14.74,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180719194,1.53227838,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180719389,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180719574,14.74,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180720195,16.27231602,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180720578,1.53231602,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180720874,14.74,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180721070,1.53242821,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180721295,16.2724282,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180721494,30.6096,163.35,163.14,15.5802016]
["bitfinex","SOLUSD",1721180721495,1.53230357,163.22,163.14,15.5802016]
["bitfinex","SOLUSD",1721180721694,14.74,163.21,163.15,20.8692]
["bitfinex","SOLUSD",1721180722000,14.74,163.2,163.15,14.74]
["bitfinex","SOLUSD",1721180722388,16.1831475,163.2,163.16,1.2256262]
["bitfinex","SOLUSD",1721180722875,16.1831475,163.2,163.14,37.0335016]
["bitfinex","SOLUSD",1721180723387,16.1831475,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721180724276,16.1831475,163.2,163.14,37.0334016]
["bitfinex","SOLUSD",1721180725284,16.1831475,163.2,163.15,6.1292]
["bitfinex","SOLUSD",1721180725479,16.1831475,163.2,163.16,1.22562363]
["bitfinex","SOLUSD",1721180725689,16.1831475,163.21,163.16,1.22562363]
["bitfinex","SOLUSD",1721180725991,1.4431475,163.2,163.16,1.22562363]
["bitfinex","SOLUSD",1721180726186,16.1831475,163.21,163.16,1.22562363]
["bitfinex","SOLUSD",1721180726390,1.4431475,163.23,163.17,20.8684]
["bitfinex","SOLUSD",1721180726591,1.4431475,163.26,163.18,1.22537695]
["bitfinex","SOLUSD",1721180726800,15.0031,163.28,163.22,20.8664]
["bitfinex","SOLUSD",1721180726801,1.4431475,163.27,163.22,20.8664]
["bitfinex","SOLUSD",1721180726975,1.4431475,163.27,163.22,15.96514398]
["bitfinex","SOLUSD",1721180727185,16.1831475,163.27,163.22,15.96514398]
["bitfinex","SOLUSD",1721180727372,1.4431475,163.26,163.22,14.74]
["bitfinex","SOLUSD",1721180727578,7.5671475,163.3,163.22,20.8666]
["bitfinex","SOLUSD",1721180727791,14.74,163.27,163.22,14.74]
["bitfinex","SOLUSD",1721180727991,1.4431475,163.26,163.21,30.4482]
["bitfinex","SOLUSD",1721180728280,16.1831475,163.26,163.21,30.4482]
["bitfinex","SOLUSD",1721180728479,14.74,163.26,163.21,30.4482]
["bitfinex","SOLUSD",1721180728687,20.8653,163.26,163.21,30.4482]
["bitfinex","SOLUSD",1721180728882,1.4431475,163.25,163.21,15.7082]
["bitfinex","SOLUSD",1721180729082,1.4431475,163.25,163.18,15.3204]
["bitfinex","SOLUSD",1721180729083,16.1831475,163.25,163.19,6.1277]
["bitfinex","SOLUSD",1721180729293,1.4431475,163.24,163.18,15.3204]
["bitfinex","SOLUSD",1721180729598,14.74,163.23,163.19,6.1277]
["bitfinex","SOLUSD",1721180729799,14.74,163.24,163.19,20.8677]
["bitfinex","SOLUSD",1721180730581,16.1831475,163.23,163.18,36.1885]
["bitfinex","SOLUSD",1721180731175,14.74,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721180731395,14.74,163.26,163.21,6.127]
["bitfinex","SOLUSD",1721180731596,1.4431475,163.25,163.2,30.0578]
["bitfinex","SOLUSD",1721180731784,16.1831475,163.25,163.2,36.1851]
["bitfinex","SOLUSD",1721180732102,16.1831475,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721180732606,16.1831475,163.26,163.22,6.1266]
["bitfinex","SOLUSD",1721180732900,16.1831475,163.26,163.21,6.1269]
["bitfinex","SOLUSD",1721180733074,16.1831475,163.26,163.2,30.0578]
["bitfinex","SOLUSD",1721180733275,16.1831475,163.26,163.2,36.1851]
["bitfinex","SOLUSD",1721180733707,14.74,163.25,163.2,36.1851]
["bitfinex","SOLUSD",1721180735305,1.4431475,163.24,163.2,36.1851]
["bitfinex","SOLUSD",1721180735480,16.1831475,163.24,163.2,21.4451]
["bitfinex","SOLUSD",1721180735679,14.74,163.24,163.2,15.3178]
["bitfinex","SOLUSD",1721180736397,14.74,163.24,163.2,21.4451]
["bitfinex","SOLUSD",1721180736583,14.74,163.25,163.2,21.4451]
["bitfinex","SOLUSD",1721180736786,14.74,163.25,163.21,6.127]
["bitfinex","SOLUSD",1721180737100,1.4431475,163.24,163.2,21.4451]
["bitfinex","SOLUSD",1721180737304,16.1831475,163.25,163.22,6.1263]
["bitfinex","SOLUSD",1721180737477,14.74,163.25,163.21,1.22529028]
["bitfinex","SOLUSD",1721180737678,1.4431475,163.28,163.23,6.126]
["bitfinex","SOLUSD",1721180737883,16.1831475,163.28,163.23,6.126]
["bitfinex","SOLUSD",1721180738183,16.1831475,163.28,163.23,20.866]
["bitfinex","SOLUSD",1721180738380,16.1831475,163.28,163.24,1.22503933]
["bitfinex","SOLUSD",1721180738599,16.1831475,163.28,163.23,20.866]
["bitfinex","SOLUSD",1721180738793,16.1831475,163.28,163.23,6.126]
["bitfinex","SOLUSD",1721180739176,16.1831475,163.28,163.23,20.866]
["bitfinex","SOLUSD",1721180739404,16.1831475,163.29,163.23,14.74]
["bitfinex","SOLUSD",1721180739782,1.4431475,163.3,163.24,15.96494602]
["bitfinex","SOLUSD",1721180739989,14.74,163.32,163.27,14.74]
["bitfinex","SOLUSD",1721180740192,14.74,163.33,163.28,1.22473962]
["bitfinex","SOLUSD",1721180740395,1.4431475,163.32,163.28,1.22473962]
["bitfinex","SOLUSD",1721180740702,16.1831475,163.32,163.28,1.22474053]
["bitfinex","SOLUSD",1721180740893,14.74,163.33,163.28,14.74]
["bitfinex","SOLUSD",1721180741101,16.1831475,163.33,163.27,14.74]
["bitfinex","SOLUSD",1721180741406,16.1831475,163.32,163.27,14.74]
["bitfinex","SOLUSD",1721180741600,14.74,163.31,163.26,30.0528]
["bitfinex","SOLUSD",1721180741796,14.74,163.31,163.26,36.1779]
["bitfinex","SOLUSD",1721180742000,1.4431475,163.32,163.26,36.1779]
["bitfinex","SOLUSD",1721180742207,1.4431475,163.33,163.27,21.87202702]
["bitfinex","SOLUSD",1721180742508,14.74,163.32,163.27,20.8647]
["bitfinex","SOLUSD",1721180742705,16.1831475,163.32,163.26,30.0528]
["bitfinex","SOLUSD",1721180743011,14.74,163.31,163.26,14.74]
["bitfinex","SOLUSD",1721180743205,16.1831475,163.31,163.26,20.865]
["bitfinex","SOLUSD",1721180743402,14.74,163.32,163.27,22.08945459]
["bitfinex","SOLUSD",1721180743603,22.3060475,163.32,163.26,20.8651]
["bitfinex","SOLUSD",1721180743789,14.74,163.31,163.26,20.8651]
["bitfinex","SOLUSD",1721180744212,1.4431475,163.3,163.26,20.8651]
["bitfinex","SOLUSD",1721180744412,1.4431475,163.3,163.25,15.3132]
["bitfinex","SOLUSD",1721180744585,16.1831475,163.29,163.25,15.3132]
["bitfinex","SOLUSD",1721180744790,14.74,163.28,163.25,15.3132]
["bitfinex","SOLUSD",1721180745110,14.74,163.3,163.26,6.125]
["bitfinex","SOLUSD",1721180745488,14.74,163.3,163.26,7.34984205]
["bitfinex","SOLUSD",1721180745804,14.74,163.3,163.25,30.0532]
["bitfinex","SOLUSD",1721180745805,1.4431475,163.29,163.25,21.4386]
["bitfinex","SOLUSD",1721180745986,16.1831475,163.29,163.25,15.3132]
["bitfinex","SOLUSD",1721180746186,14.74,163.28,163.23,14.74]
["bitfinex","SOLUSD",1721180746419,1.4431475,163.27,163.22,20.8666]
["bitfinex","SOLUSD",1721180746594,14.74,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1721180747117,14.74,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1721180747415,14.74,163.25,163.21,21.4445]
["bitfinex","SOLUSD",1721180748991,1.4431475,163.25,163.21,21.4445]
["bitfinex","SOLUSD",1721180749301,1.4431475,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1721180749606,1.4431475,163.25,163.21,15.3175]
["bitfinex","SOLUSD",1721180749795,14.74,163.24,163.2,6.1273]
["bitfinex","SOLUSD",1721180749997,1.4431475,163.24,163.21,6.1268]
["bitfinex","SOLUSD",1721180750203,16.1831475,163.25,163.2,15.3179]
["bitfinex","SOLUSD",1721180750395,1.4431475,163.24,163.2,15.3179]
["bitfinex","SOLUSD",1721180750634,16.1831475,163.24,163.21,6.1269]
["bitfinex","SOLUSD",1721180750798,14.74,163.24,163.21,6.1269]
["bitfinex","SOLUSD",1721180751803,14.74,163.25,163.22,6.1266]
["bitfinex","SOLUSD",1721180752001,1.4431475,163.24,163.22,6.1266]
["bitfinex","SOLUSD",1721180752396,1.4431475,163.23,163.2,21.4453]
["bitfinex","SOLUSD",1721180752604,14.74,163.23,163.2,21.4453]
["bitfinex","SOLUSD",1721180752811,16.1831475,163.22,163.2,21.4453]
["bitfinex","SOLUSD",1721180753113,14.74,163.22,163.2,21.4453]
["bitfinex","SOLUSD",1721180753314,16.1831475,163.21,163.17,21.4493]
["bitfinex","SOLUSD",1721180753515,16.1831475,163.2,163.17,21.4493]
["bitfinex","SOLUSD",1721180753698,14.74,163.21,163.18,6.1281]
["bitfinex","SOLUSD",1721180754403,14.74,163.21,163.17,15.3211]
["bitfinex","SOLUSD",1721180754404,14.74,163.19,163.16,6.1287]
["bitfinex","SOLUSD",1721180754612,14.74,163.18,163.16,6.1287]
["bitfinex","SOLUSD",1721180755005,14.74,163.18,163.14,16.1640016]
["bitfinex","SOLUSD",1721180755006,14.74,163.18,163.15,6.1292]
["bitfinex","SOLUSD",1721180755207,16.1831475,163.17,163.14,16.1640016]
["bitfinex","SOLUSD",1721180755511,16.1831475,163.16,163.14,16.1640016]
["bitfinex","SOLUSD",1721180755688,16.1831475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180756103,22.4698475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180759410,7.7298475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180759601,21.0267,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180760396,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180760700,1.4431475,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180760701,14.74,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180761818,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180762210,14.74,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180763518,16.1831475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180763718,6.1286,163.17,163.14,0.8402016]
["bitfinex","SOLUSD",1721180763923,20.8689,163.16,163.14,0.8402016]
["bitfinex","SOLUSD",1721180764124,14.74,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180764513,16.1831475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180765411,22.3124475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180771308,42.3124475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180771924,42.6524475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180775935,27.9124475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180776145,42.6524475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180778719,27.9124475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180778920,42.6524475,163.15,163.14,0.8402016]
["bitfinex","SOLUSD",1721180780440,6.1318,163.09,163.03,6.1335]
["bitfinex","SOLUSD",1721180780673,14.74,163.06,163.03,6.1335]
["bitfinex","SOLUSD",1721180781010,6.1318,163.09,163.03,6.1335]
["bitfinex","SOLUSD",1721180781236,14.74,163.06,163.03,6.1335]
["bitfinex","SOLUSD",1721180781444,6.1313,163.1,163.03,6.1335]
["bitfinex","SOLUSD",1721180781445,1.4431475,163.09,163.04,6.1333]
["bitfinex","SOLUSD",1721180781631,6.1304,163.12,163.05,1.22637847]
["bitfinex","SOLUSD",1721180781834,6.1303,163.13,163.06,6.1326]
["bitfinex","SOLUSD",1721180782039,6.1303,163.13,163.07,1.22622242]
["bitfinex","SOLUSD",1721180782040,14.74,163.1,163.07,1.22622242]
["bitfinex","SOLUSD",1721180782223,21.4431475,163.12,163.08,1.22624027]
["bitfinex","SOLUSD",1721180782224,14.74,163.09,163.08,1.22624027]
["bitfinex","SOLUSD",1721180782424,14.74,163.09,163.06,6.1326]
["bitfinex","SOLUSD",1721180782839,6.1308,163.11,163.05,21.4649]
["bitfinex","SOLUSD",1721180783032,14.74,163.09,163.06,1.22622816]
["bitfinex","SOLUSD",1721180783228,1.4431475,163.14,163.06,7.35882816]
["bitfinex","SOLUSD",1721180783430,14.74,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721180783743,14.74,163.1,163.05,15.332]
["bitfinex","SOLUSD",1721180784049,14.74,163.09,163.04,6.3031]
["bitfinex","SOLUSD",1721180784224,14.74,163.09,163.05,1.22631197]
["bitfinex","SOLUSD",1721180785050,14.74,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1721180785267,14.74,163.07,163.02,37.808]
["bitfinex","SOLUSD",1721180785550,14.74,163.06,163.02,37.808]
["bitfinex","SOLUSD",1721180786118,14.74,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1721180786747,14.74,163.06,163.02,31.6741]
["bitfinex","SOLUSD",1721180787253,14.74,163.06,163.02,37.8082]
["bitfinex","SOLUSD",1721180788538,14.74,163.06,163.02,31.6741]
["bitfinex","SOLUSD",1721180788752,14.74,163.06,163.03,1.22656102]
["bitfinex","SOLUSD",1721180789052,14.74,163.06,163.02,37.8081]
["bitfinex","SOLUSD",1721180790345,14.74,163.05,163.02,37.8081]
["bitfinex","SOLUSD",1721180790748,14.74,163.05,163.03,1.22658752]
["bitfinex","SOLUSD",1721180790948,14.74,163.06,163.03,7.36028752]
["bitfinex","SOLUSD",1721180791426,14.74,163.06,163.03,1.22658752]
["bitfinex","SOLUSD",1721180791927,14.74,163.06,163.03,7.36028752]
["bitfinex","SOLUSD",1721180792772,14.74,163.06,163.02,31.6741]
["bitfinex","SOLUSD",1721180793267,1.4431475,163.13,163.03,1.22656162]
["bitfinex","SOLUSD",1721180793449,21.4431475,163.13,163.03,1.22656162]
["bitfinex","SOLUSD",1721180793654,14.74,163.07,163.02,31.8441]
["bitfinex","SOLUSD",1721180793851,14.74,163.07,163.03,0.17]
["bitfinex","SOLUSD",1721180794064,14.74,163.07,163.03,1.39642591]
["bitfinex","SOLUSD",1721180794449,14.74,163.07,163.04,6.1331]
["bitfinex","SOLUSD",1721180795868,14.74,163.06,163.02,37.8081]
["bitfinex","SOLUSD",1721180796047,6.1312,163.1,163.03,0.39520664]
["bitfinex","SOLUSD",1721180796249,1.4431475,163.09,163.03,0.39520664]
["bitfinex","SOLUSD",1721180796454,14.74,163.07,163.02,47.3745079]
["bitfinex","SOLUSD",1721180797147,14.74,163.07,163.02,37.8079]
["bitfinex","SOLUSD",1721180797776,14.74,163.06,163.02,37.8079]
["bitfinex","SOLUSD",1721180798349,14.74,163.07,163.03,7.36036222]
["bitfinex","SOLUSD",1721180798777,14.74,163.06,163.04,6.1334]
["bitfinex","SOLUSD",1721180799066,14.74,163.09,163.05,1.22643612]
["bitfinex","SOLUSD",1721180799266,14.74,163.1,163.05,15.96643612]
["bitfinex","SOLUSD",1721180799941,6.1307,163.12,163.05,7.35943612]
["bitfinex","SOLUSD",1721180800141,14.74,163.09,163.05,7.35943612]
["bitfinex","SOLUSD",1721180800360,7.5731475,163.14,163.06,6.1326]
["bitfinex","SOLUSD",1721180800690,14.74,163.1,163.04,36.376]
["bitfinex","SOLUSD",1721180800866,6.1313,163.1,163.05,1.22633713]
["bitfinex","SOLUSD",1721180801073,14.74,163.08,163.05,1.22633713]
["bitfinex","SOLUSD",1721180801278,14.74,163.09,163.05,7.35923713]
["bitfinex","SOLUSD",1721180801448,14.74,163.08,163.05,6.1329]
["bitfinex","SOLUSD",1721180802349,14.74,163.08,163.05,7.3592623]
["bitfinex","SOLUSD",1721180803159,14.74,163.09,163.05,7.3592623]
["bitfinex","SOLUSD",1721180803665,14.74,163.08,163.05,7.35922974]
["bitfinex","SOLUSD",1721180803974,7.5736475,163.12,163.04,15.3329]
["bitfinex","SOLUSD",1721180803975,1.4431475,163.12,163.04,15.3329]
["bitfinex","SOLUSD",1721180804187,14.74,163.06,163.04,15.3329]
["bitfinex","SOLUSD",1721180804354,14.74,163.05,163.02,22.473]
["bitfinex","SOLUSD",1721180805176,14.74,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721180807059,14.74,163.05,163.01,15.3362]
["bitfinex","SOLUSD",1721180807060,14.74,163.05,163.01,21.4707]
["bitfinex","SOLUSD",1721180807260,14.74,163.04,163.01,21.4707]
["bitfinex","SOLUSD",1721180807662,14.74,163.03,163.01,15.3362]
["bitfinex","SOLUSD",1721180807854,14.74,163.03,163.0,6.1349]
["bitfinex","SOLUSD",1721180807855,14.74,163.02,162.98,38.80730853]
["bitfinex","SOLUSD",1721180808151,14.74,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180810480,14.74,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180811250,16.1831475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180811859,14.74,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180812477,23.7945475,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1721180812664,14.74,163.04,162.99,30.0778]
["bitfinex","SOLUSD",1721180812866,16.1831475,163.03,162.98,21.7155016]
["bitfinex","SOLUSD",1721180813055,6.1331,163.05,162.99,7.36208864]
["bitfinex","SOLUSD",1721180813263,14.74,163.04,162.99,7.36208864]
["bitfinex","SOLUSD",1721180814071,14.74,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721180814389,14.74,163.04,163.0,1.22679657]
["bitfinex","SOLUSD",1721180815051,14.74,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721180815254,16.1831475,163.03,162.98,16.1789016]
["bitfinex","SOLUSD",1721180815474,16.1831475,163.03,162.98,37.0546016]
["bitfinex","SOLUSD",1721180816186,14.74,163.03,162.98,37.0546016]
["bitfinex","SOLUSD",1721180816570,14.74,163.03,162.98,22.3146016]
["bitfinex","SOLUSD",1721180817183,7.5768475,163.04,162.98,16.1789016]
["bitfinex","SOLUSD",1721180817359,14.74,163.02,162.98,16.1789016]
["bitfinex","SOLUSD",1721180818063,14.74,163.02,162.98,22.3143016]
["bitfinex","SOLUSD",1721180818491,16.1831475,163.02,162.98,22.3143016]
["bitfinex","SOLUSD",1721180818863,1.4431475,163.01,162.98,22.3143016]
["bitfinex","SOLUSD",1721180819188,16.1831475,163.02,162.98,22.3143016]
["bitfinex","SOLUSD",1721180819772,6.1334,163.04,162.98,16.1789016]
["bitfinex","SOLUSD",1721180819773,16.1831475,163.01,162.98,16.1789016]
["bitfinex","SOLUSD",1721180819974,14.74,163.01,162.98,16.1789016]
["bitfinex","SOLUSD",1721180821087,1.4431475,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1721180821282,14.74,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721180821682,1.4431475,163.01,162.98,16.1789016]
["bitfinex","SOLUSD",1721180822088,16.1831475,163.02,162.98,16.1789016]
["bitfinex","SOLUSD",1721180822298,1.4431475,163.02,162.98,23.54147371]
["bitfinex","SOLUSD",1721180822498,1.4431475,163.02,162.98,22.3145016]
["bitfinex","SOLUSD",1721180823398,14.74,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180823591,14.74,163.02,162.99,1.22640157]
["bitfinex","SOLUSD",1721180823795,1.4431475,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721180824174,16.1831475,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721180824377,16.1831475,163.04,162.99,16.56420157]
["bitfinex","SOLUSD",1721180824575,16.1831475,163.04,162.99,15.3378]
["bitfinex","SOLUSD",1721180824973,16.1831475,163.04,162.99,16.56472042]
["bitfinex","SOLUSD",1721180825282,16.1831475,163.04,162.99,22.69982042]
["bitfinex","SOLUSD",1721180825588,21.4431475,163.05,163.0,6.1347]
["bitfinex","SOLUSD",1721180825779,1.4431475,163.04,162.99,30.0778]
["bitfinex","SOLUSD",1721180825981,16.1831475,163.04,162.99,15.3378]
["bitfinex","SOLUSD",1721180826193,14.74,163.03,162.98,21.7159016]
["bitfinex","SOLUSD",1721180826386,1.4431475,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721180826693,14.74,163.03,162.99,6.1351]
["bitfinex","SOLUSD",1721180826869,1.4431475,163.02,162.99,6.1351]
["bitfinex","SOLUSD",1721180827071,1.4431475,163.02,162.98,37.0546016]
["bitfinex","SOLUSD",1721180827367,1.4431475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180827604,16.1831475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180827893,1.4431475,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180828295,16.1831475,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180828497,1.4431475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180829474,6.1338,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721180829789,1.4431475,163.02,162.98,6.9758016]
["bitfinex","SOLUSD",1721180830098,16.1831475,163.03,162.99,7.36217733]
["bitfinex","SOLUSD",1721180830398,1.4431475,163.05,162.99,7.36217733]
["bitfinex","SOLUSD",1721180830705,26.133,163.06,162.98,0.8402016]
["bitfinex","SOLUSD",1721180830706,7.5766475,163.04,162.98,0.8402016]
["bitfinex","SOLUSD",1721180830895,14.74,163.03,162.99,1.22693603]
["bitfinex","SOLUSD",1721180831067,14.74,163.03,162.99,7.36213603]
["bitfinex","SOLUSD",1721180831697,20.0,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1721180831698,1.4431475,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1721180831886,14.74,163.06,163.01,14.74]
["bitfinex","SOLUSD",1721180832192,14.74,163.05,163.0,21.4711]
["bitfinex","SOLUSD",1721180832589,1.4431475,163.04,163.0,15.3365]
["bitfinex","SOLUSD",1721180832986,16.1831475,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721180833186,14.74,163.03,162.99,6.1352]
["bitfinex","SOLUSD",1721180833387,1.4431475,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721180833688,16.1831475,163.02,162.98,6.9758016]
["bitfinex","SOLUSD",1721180833996,1.4431475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180834293,16.1831475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180834670,14.74,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180834871,1.4431475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180835179,16.1831475,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180835785,14.74,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180836288,55.6153,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180836484,55.7853,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180836890,74.1853,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180837076,26.1353,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180837276,40.8753,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180837786,55.9553,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180837998,26.1353,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180839996,20.0,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180840301,27.5780475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180840507,21.4431475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180841394,1.4431475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180842208,7.5777475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180842374,20.0,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721180842375,1.4431475,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180842574,7.5784475,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180842785,6.1353,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180843892,26.1353,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180844199,20.0,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180844613,26.1353,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180845819,20.0,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180846701,26.1353,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180847717,20.0,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180848306,1.4431475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180848610,20.0,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721180848809,1.4431475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180849613,1.4431475,163.07,163.01,15.3361]
["bitfinex","SOLUSD",1721180849914,1.4431475,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721180850117,1.4431475,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1721180850416,1.4431475,163.07,163.02,1.22667069]
["bitfinex","SOLUSD",1721180850417,1.4431475,163.07,163.02,7.36077069]
["bitfinex","SOLUSD",1721180850615,1.4431475,163.08,163.02,7.36077069]
["bitfinex","SOLUSD",1721180850795,1.4431475,163.07,163.02,7.36077069]
["bitfinex","SOLUSD",1721180851717,7.5753475,163.08,163.02,1.22667069]
["bitfinex","SOLUSD",1721180852024,1.4431475,163.07,163.02,7.36077069]
["bitfinex","SOLUSD",1721180852900,7.5750475,163.08,163.02,7.36077069]
["bitfinex","SOLUSD",1721180853116,1.4431475,163.07,163.02,7.36077069]
["bitfinex","SOLUSD",1721180853695,1.4431475,163.07,163.02,1.22667069]
["bitfinex","SOLUSD",1721180854092,1.4431475,163.07,162.98,16.1794016]
["bitfinex","SOLUSD",1721180854400,6.1336,163.04,162.98,16.1794016]
["bitfinex","SOLUSD",1721180854619,1.4431475,163.03,162.99,1.22694229]
["bitfinex","SOLUSD",1721180855749,7.5765475,163.04,162.98,23.54201607]
["bitfinex","SOLUSD",1721180855920,1.4431475,163.03,162.98,17.40631607]
["bitfinex","SOLUSD",1721180856118,7.5770475,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721180856421,6.1347,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180856628,1.4431475,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180856926,1.4431475,163.02,162.98,16.1794016]
["bitfinex","SOLUSD",1721180857137,1.4431475,163.02,162.98,17.40644283]
["bitfinex","SOLUSD",1721180857297,21.4431475,163.05,162.98,17.40644283]
["bitfinex","SOLUSD",1721180857626,7.5765475,163.04,162.98,17.40642106]
["bitfinex","SOLUSD",1721180857809,20.0,163.03,162.98,0.8402016]
["bitfinex","SOLUSD",1721180858011,1.4431475,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721180858211,1.4431475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180859229,7.5778475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180859905,1.4431475,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180860400,1.4431475,163.02,162.98,0.8402016]
["bitfinex","SOLUSD",1721180860600,1.4431475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180861226,7.5777475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180861734,1.4431475,163.01,162.98,0.8402016]
["bitfinex","SOLUSD",1721180861910,6.1353,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180862116,1.4431475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180863008,7.5784475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180863205,6.1353,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180863418,6.135,163.0,162.98,0.8402016]
["bitfinex","SOLUSD",1721180863604,1.4431475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180864108,7.5784475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180864632,6.1353,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180864802,7.5784475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180865208,27.5784475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180865604,57.3684475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180865800,75.7684475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180866006,91.1554475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180866515,72.7554475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180866830,72.5854475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180867930,90.9854475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180868234,72.7554475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180868435,72.5854475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180869338,90.9854475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180869631,91.1554475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180869814,72.5854475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180870225,72.7554475,162.99,162.98,0.8402016]
["bitfinex","SOLUSD",1721180870413,72.7554475,162.99,162.88,6.1394]
["bitfinex","SOLUSD",1721180870414,6.1373,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1721180870602,14.81,162.9,162.87,16.5829]
["bitfinex","SOLUSD",1721180871235,0.6029459,162.89,162.87,16.5829]
["bitfinex","SOLUSD",1721180871421,6.138,162.92,162.87,16.5829]
["bitfinex","SOLUSD",1721180871606,14.81,162.9,162.87,16.5829]
["bitfinex","SOLUSD",1721180871935,0.6029459,162.89,162.87,16.5829]
["bitfinex","SOLUSD",1721180872634,6.1378,162.93,162.87,16.5829]
["bitfinex","SOLUSD",1721180872837,0.6029459,162.92,162.86,6.1401]
["bitfinex","SOLUSD",1721180874813,0.6029459,162.92,162.85,16.57885933]
["bitfinex","SOLUSD",1721180874814,0.6029459,162.92,162.87,15.3491]
["bitfinex","SOLUSD",1721180875013,20.6029459,162.95,162.89,6.1388]
["bitfinex","SOLUSD",1721180875212,26.7398459,162.95,162.89,6.1388]
["bitfinex","SOLUSD",1721180875452,20.6029459,162.95,162.89,6.1389]
["bitfinex","SOLUSD",1721180876441,26.7398459,162.95,162.89,6.1389]
["bitfinex","SOLUSD",1721180876640,0.6029459,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1721180877042,6.7402459,162.94,162.88,6.1393]
["bitfinex","SOLUSD",1721180877541,6.7402459,162.94,162.89,1.22768129]
["bitfinex","SOLUSD",1721180877738,6.7401459,162.94,162.88,7.36695298]
["bitfinex","SOLUSD",1721180877945,6.7401459,162.94,162.87,22.71658065]
["bitfinex","SOLUSD",1721180878255,6.7402459,162.94,162.87,22.71628065]
["bitfinex","SOLUSD",1721180878418,6.1376,162.93,162.87,22.71628065]
["bitfinex","SOLUSD",1721180878618,0.6029459,162.92,162.87,16.57678065]
["bitfinex","SOLUSD",1721180880144,0.6029459,162.92,162.87,22.71648065]
["bitfinex","SOLUSD",1721180880345,0.6029459,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721180880551,0.6029459,162.94,162.89,7.3666567]
["bitfinex","SOLUSD",1721180880847,6.7389459,162.98,162.91,6.138]
["bitfinex","SOLUSD",1721180881046,15.3425,162.95,162.84,10.0]
["bitfinex","SOLUSD",1721180881227,0.6029459,162.94,162.85,31.56774895]
["bitfinex","SOLUSD",1721180881418,0.6029459,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721180881623,0.6029459,162.97,162.91,6.1383]
["bitfinex","SOLUSD",1721180881830,0.6029459,162.97,162.93,6.1373]
["bitfinex","SOLUSD",1721180882242,0.6029459,162.97,162.92,15.3444]
["bitfinex","SOLUSD",1721180882439,6.7387459,162.98,162.92,16.57180726]
["bitfinex","SOLUSD",1721180883172,6.1361,162.97,162.9,6.3086]
["bitfinex","SOLUSD",1721180883458,6.7394459,162.96,162.9,0.17]
["bitfinex","SOLUSD",1721180883637,6.1375,162.94,162.9,0.17]
["bitfinex","SOLUSD",1721180883846,6.1375,162.94,162.89,15.9001]
["bitfinex","SOLUSD",1721180883847,0.6029459,162.93,162.89,15.7301]
["bitfinex","SOLUSD",1721180884049,6.7405459,162.93,162.89,15.7301]
["bitfinex","SOLUSD",1721180884245,0.6029459,162.92,162.88,1.22774566]
["bitfinex","SOLUSD",1721180884433,0.6029459,162.96,162.88,1.22774566]
["bitfinex","SOLUSD",1721180884640,0.6029459,162.95,162.88,1.22774566]
["bitfinex","SOLUSD",1721180885143,6.7397459,162.95,162.88,7.36714566]
["bitfinex","SOLUSD",1721180885555,0.6029459,162.94,162.88,7.36714566]
["bitfinex","SOLUSD",1721180886155,6.7401459,162.94,162.88,1.22774566]
["bitfinex","SOLUSD",1721180886364,0.6029459,162.93,162.87,1.2276576]
["bitfinex","SOLUSD",1721180886859,0.6029459,162.93,162.87,7.3671576]
["bitfinex","SOLUSD",1721180887031,0.6029459,162.93,162.87,7.3674576]
["bitfinex","SOLUSD",1721180888158,0.6029459,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721180888658,0.6029459,162.93,162.87,7.3674576]
["bitfinex","SOLUSD",1721180889339,6.7405459,162.93,162.86,7.70783272]
["bitfinex","SOLUSD",1721180889544,6.7409459,162.92,162.86,6.3101]
["bitfinex","SOLUSD",1721180889743,6.1384,162.91,162.85,60.7744]
["bitfinex","SOLUSD",1721180890046,0.6029459,162.9,162.85,66.9149]
["bitfinex","SOLUSD",1721180890245,6.138,162.92,162.85,36.9149]
["bitfinex","SOLUSD",1721180890452,6.1384,162.91,162.85,21.4913]
["bitfinex","SOLUSD",1721180890634,6.138,162.92,162.85,21.4913]
["bitfinex","SOLUSD",1721180890833,36.0075,162.95,162.86,7.36799898]
["bitfinex","SOLUSD",1721180891040,20.0,162.94,162.86,7.36799898]
["bitfinex","SOLUSD",1721180891267,6.7406459,162.93,162.86,7.36799898]
["bitfinex","SOLUSD",1721180891446,0.6029459,162.92,162.86,6.1402]
["bitfinex","SOLUSD",1721180892538,0.6029459,162.92,162.86,7.36630979]
["bitfinex","SOLUSD",1721180893057,0.6029459,162.92,162.87,6.1396]
["bitfinex","SOLUSD",1721180893241,26.1373,162.94,162.88,7.36535968]
["bitfinex","SOLUSD",1721180893242,0.6029459,162.93,162.88,7.36535968]
["bitfinex","SOLUSD",1721180893560,0.6029459,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721180893936,6.138,162.92,162.86,7.36585968]
["bitfinex","SOLUSD",1721180894159,6.7405459,162.93,162.86,7.36585968]
["bitfinex","SOLUSD",1721180894348,0.6029459,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721180894554,0.6029459,162.92,162.88,1.22773166]
["bitfinex","SOLUSD",1721180895466,0.6029459,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721180895780,0.6029459,162.92,162.87,7.3675331]
["bitfinex","SOLUSD",1721180896152,6.7409459,162.92,162.87,1.2277331]
["bitfinex","SOLUSD",1721180896349,0.6029459,162.91,162.86,1.22781926]
["bitfinex","SOLUSD",1721180897160,0.6029459,162.91,162.86,7.36801926]
["bitfinex","SOLUSD",1721180897957,0.6029459,162.92,162.86,7.36801926]
["bitfinex","SOLUSD",1721180898235,0.6029459,162.92,162.86,1.22781926]
["bitfinex","SOLUSD",1721180898442,6.7412459,162.92,162.86,7.36791926]
["bitfinex","SOLUSD",1721180898742,0.6029459,162.92,162.87,7.36732738]
["bitfinex","SOLUSD",1721180898952,0.6029459,162.93,162.87,7.36732738]
["bitfinex","SOLUSD",1721180899445,0.6029459,162.93,162.87,6.1395]
["bitfinex","SOLUSD",1721180900367,0.6029459,162.92,162.86,1.22773261]
["bitfinex","SOLUSD",1721180900550,0.6029459,162.92,162.87,30.0]
["bitfinex","SOLUSD",1721180901054,0.6029459,162.92,162.86,1.22773261]
["bitfinex","SOLUSD",1721180901255,6.7411459,162.92,162.86,7.36763261]
["bitfinex","SOLUSD",1721180901568,0.6029459,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1721180902142,0.6029459,162.92,162.88,7.36722857]
["bitfinex","SOLUSD",1721180902453,15.4229459,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721180903161,15.4229459,162.92,162.87,22.71663228]
["bitfinex","SOLUSD",1721180903362,14.82,162.91,162.85,6.1403]
["bitfinex","SOLUSD",1721180903541,14.82,162.9,162.86,31.22791157]
["bitfinex","SOLUSD",1721180903966,0.6029459,162.89,162.86,31.22791157]
["bitfinex","SOLUSD",1721180904263,15.4229459,162.9,162.86,31.22791157]
["bitfinex","SOLUSD",1721180904584,0.6029459,162.93,162.87,6.1397]
["bitfinex","SOLUSD",1721180904866,14.82,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1721180905047,14.82,162.91,162.86,21.49]
["bitfinex","SOLUSD",1721180905253,20.8903,162.87,162.83,1.22783166]
["bitfinex","SOLUSD",1721180905566,0.6029459,162.86,162.82,6.9819016]
["bitfinex","SOLUSD",1721180905782,0.6029459,162.87,162.82,0.8402016]
["bitfinex","SOLUSD",1721180905976,16.6547,162.89,162.83,31.40149731]
["bitfinex","SOLUSD",1721180905977,15.4229459,162.88,162.83,31.40149731]
["bitfinex","SOLUSD",1721180906178,14.82,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721180906341,14.82,162.88,162.84,7.36889315]
["bitfinex","SOLUSD",1721180906747,14.82,162.89,162.84,7.36889315]
["bitfinex","SOLUSD",1721180907051,15.4229459,162.9,162.85,1.22800022]
["bitfinex","SOLUSD",1721180907262,14.82,162.88,162.83,0.17]
["bitfinex","SOLUSD",1721180907441,14.82,162.88,162.83,30.34]
["bitfinex","SOLUSD",1721180908069,15.4229459,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721180908258,0.6029459,162.91,162.85,1.56783152]
["bitfinex","SOLUSD",1721180908464,15.4229459,162.92,162.86,16.04776971]
["bitfinex","SOLUSD",1721180908971,15.4229459,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721180909154,15.4229459,162.92,162.87,1.22776982]
["bitfinex","SOLUSD",1721180909547,14.82,162.92,162.87,1.22776982]
["bitfinex","SOLUSD",1721180909772,14.82,162.9,162.85,21.3005]
["bitfinex","SOLUSD",1721180909972,14.82,162.9,162.85,15.16]
["bitfinex","SOLUSD",1721180910349,14.82,162.9,162.85,14.99]
["bitfinex","SOLUSD",1721180910648,14.82,162.9,162.85,20.9603]
["bitfinex","SOLUSD",1721180910855,14.82,162.91,162.86,0.17]
["bitfinex","SOLUSD",1721180911249,15.4229459,162.9,162.85,6.1403]
["bitfinex","SOLUSD",1721180911448,0.6029459,162.9,162.85,20.9603]
["bitfinex","SOLUSD",1721180911970,14.82,162.92,162.87,15.3495]
["bitfinex","SOLUSD",1721180912271,15.4229459,162.91,162.86,30.0]
["bitfinex","SOLUSD",1721180912463,21.2719,162.9,162.86,30.0]
["bitfinex","SOLUSD",1721180912670,14.82,162.87,162.86,30.0]
["bitfinex","SOLUSD",1721180913360,14.82,162.87,162.82,2.06828625]
["bitfinex","SOLUSD",1721180914063,14.82,162.87,162.82,17.42182403]
["bitfinex","SOLUSD",1721180914377,0.6029459,162.86,162.82,16.1937016]
["bitfinex","SOLUSD",1721180916168,15.4229459,162.86,162.82,16.1937016]
["bitfinex","SOLUSD",1721180916368,0.6029459,162.85,162.82,16.1937016]
["bitfinex","SOLUSD",1721180916572,15.4229459,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180917077,14.82,162.84,162.82,0.8402016]
["bitfinex","SOLUSD",1721180917279,15.4229459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180917467,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180918258,6.1399,162.87,162.82,0.8402016]
["bitfinex","SOLUSD",1721180918472,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180921074,6.7428459,162.87,162.82,0.8402016]
["bitfinex","SOLUSD",1721180921254,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180922276,6.1399,162.87,162.82,0.8402016]
["bitfinex","SOLUSD",1721180922464,80.5519,162.9,162.82,0.8402016]
["bitfinex","SOLUSD",1721180922465,14.82,162.84,162.82,0.8402016]
["bitfinex","SOLUSD",1721180923068,0.6029459,162.87,162.82,2.0684025]
["bitfinex","SOLUSD",1721180923257,20.6029459,162.89,162.83,7.36939203]
["bitfinex","SOLUSD",1721180923462,14.82,162.86,162.83,7.36939203]
["bitfinex","SOLUSD",1721180923849,14.82,162.87,162.83,7.36939203]
["bitfinex","SOLUSD",1721180924050,14.82,162.87,162.83,1.22809203]
["bitfinex","SOLUSD",1721180924268,14.82,162.87,162.82,21.8018016]
["bitfinex","SOLUSD",1721180924678,14.82,162.86,162.82,6.9818016]
["bitfinex","SOLUSD",1721180924874,0.6029459,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180925179,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180925573,21.5642459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180925793,0.6029459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180925964,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180926161,15.4229459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180926571,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180926778,21.1366,162.84,162.82,0.8402016]
["bitfinex","SOLUSD",1721180926970,21.7395459,162.84,162.82,0.8402016]
["bitfinex","SOLUSD",1721180927484,14.82,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180927779,0.6029459,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180928080,15.4229459,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180928473,6.7427459,162.87,162.82,0.8402016]
["bitfinex","SOLUSD",1721180928675,23.5281459,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721180928978,23.5281459,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721180928979,14.82,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721180929179,15.4229459,162.88,162.83,22.72215127]
["bitfinex","SOLUSD",1721180929377,14.82,162.87,162.83,22.72215127]
["bitfinex","SOLUSD",1721180929884,6.1387,162.91,162.83,16.58085127]
["bitfinex","SOLUSD",1721180930090,0.6029459,162.93,162.85,14.82]
["bitfinex","SOLUSD",1721180930270,14.82,162.89,162.86,1.22783056]
["bitfinex","SOLUSD",1721180930471,14.82,162.89,162.85,1.22784798]
["bitfinex","SOLUSD",1721180931168,14.82,162.89,162.86,1.22792179]
["bitfinex","SOLUSD",1721180931367,15.4229459,162.89,162.84,15.16]
["bitfinex","SOLUSD",1721180931570,14.82,162.88,162.84,0.34]
["bitfinex","SOLUSD",1721180932306,14.82,162.87,162.82,31.0084016]
["bitfinex","SOLUSD",1721180932495,14.82,162.87,162.82,37.1501016]
["bitfinex","SOLUSD",1721180932662,14.82,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180932868,14.82,162.86,162.82,6.9819016]
["bitfinex","SOLUSD",1721180934088,14.82,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180934295,14.82,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180934470,14.82,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180934778,14.82,162.86,162.82,6.9818016]
["bitfinex","SOLUSD",1721180935297,14.82,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180936474,15.4229459,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180936675,14.82,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180937082,6.7434459,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180937289,15.4229459,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180937486,14.82,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180937871,15.4229459,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180938480,14.82,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180939580,0.6029459,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180939776,15.4229459,162.86,162.82,0.8402016]
["bitfinex","SOLUSD",1721180940292,26.7437459,162.85,162.82,0.8402016]
["bitfinex","SOLUSD",1721180940607,14.82,162.84,162.82,0.8402016]
["bitfinex","SOLUSD",1721180941485,0.6029459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180941681,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180941888,15.4229459,162.84,162.82,0.8402016]
["bitfinex","SOLUSD",1721180942107,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180943407,15.4229459,162.84,162.82,0.8402016]
["bitfinex","SOLUSD",1721180944411,21.5640459,162.84,162.82,0.8402016]
["bitfinex","SOLUSD",1721180945011,14.82,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180945696,20.9613,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180946887,41.5642459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180949300,71.8531459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180949609,72.1931459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180949804,72.0231459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180950012,57.0331459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180952901,42.2131459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180953107,37.0331459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180956797,37.2031459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180957004,57.0331459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180959619,71.8531459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180959804,57.0331459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180960325,26.7442459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180960625,41.5642459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180962220,56.3842459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180962626,41.7342459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180962825,41.5642459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180963337,56.3842459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180964030,56.5542459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180964504,56.7242459,162.83,162.82,0.8402016]
["bitfinex","SOLUSD",1721180965934,56.7242459,162.83,162.72,21.5088]
["bitfinex","SOLUSD",1721180965935,6.143,162.79,162.72,21.5088]
["bitfinex","SOLUSD",1721180966145,14.82,162.76,162.73,6.145]
["bitfinex","SOLUSD",1721180966940,20.964,162.76,162.7,22.3036]
["bitfinex","SOLUSD",1721180967113,14.32,162.75,162.72,6.1453]
["bitfinex","SOLUSD",1721180967319,14.82,162.75,162.72,6.1453]
["bitfinex","SOLUSD",1721180967640,14.82,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721180967934,14.82,162.76,162.73,6.145]
["bitfinex","SOLUSD",1721180968228,15.4229459,162.75,162.71,21.5096]
["bitfinex","SOLUSD",1721180968433,6.7465459,162.77,162.71,21.5096]
["bitfinex","SOLUSD",1721180968731,14.82,162.75,162.71,16.59279251]
["bitfinex","SOLUSD",1721180968915,0.6029459,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1721180969120,14.82,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1721180969623,14.82,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721180970539,0.6029459,162.74,162.71,21.5095]
["bitfinex","SOLUSD",1721180971211,15.4229459,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721180971427,14.82,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721180971619,14.82,162.75,162.71,15.3638]
["bitfinex","SOLUSD",1721180971935,14.82,162.74,162.71,21.5097]
["bitfinex","SOLUSD",1721180972109,14.82,162.75,162.71,21.5097]
["bitfinex","SOLUSD",1721180972316,14.82,162.75,162.71,15.3638]
["bitfinex","SOLUSD",1721180972621,15.4229459,162.76,162.71,21.5096]
["bitfinex","SOLUSD",1721180972813,14.82,162.75,162.71,21.5096]
["bitfinex","SOLUSD",1721180973130,14.82,162.75,162.72,6.1453]
["bitfinex","SOLUSD",1721180973440,14.82,162.75,162.71,16.59277463]
["bitfinex","SOLUSD",1721180973441,14.82,162.75,162.71,21.5096]
["bitfinex","SOLUSD",1721180973809,14.82,162.77,162.71,31.41279086]
["bitfinex","SOLUSD",1721180974014,15.4229459,162.77,162.71,30.1838]
["bitfinex","SOLUSD",1721180974215,15.4229459,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1721180974410,15.4229459,162.77,162.71,30.1838]
["bitfinex","SOLUSD",1721180974609,14.82,162.76,162.71,16.5927082]
["bitfinex","SOLUSD",1721180974907,14.82,162.76,162.71,15.3638]
["bitfinex","SOLUSD",1721180975337,0.6029459,162.78,162.71,15.3638]
["bitfinex","SOLUSD",1721180975541,14.82,162.76,162.73,6.1449]
["bitfinex","SOLUSD",1721180976342,14.82,162.74,162.7,16.1575]
["bitfinex","SOLUSD",1721180976526,15.4229459,162.73,162.7,16.1575]
["bitfinex","SOLUSD",1721180976728,0.6029459,162.72,162.7,16.1575]
["bitfinex","SOLUSD",1721180977433,14.82,162.73,162.7,16.1575]
["bitfinex","SOLUSD",1721180977606,0.6029459,162.72,162.7,16.1575]
["bitfinex","SOLUSD",1721180978120,6.1444,162.75,162.7,16.1575]
["bitfinex","SOLUSD",1721180978326,15.4229459,162.74,162.7,16.1575]
["bitfinex","SOLUSD",1721180979742,6.9287459,162.74,162.7,6.146]
["bitfinex","SOLUSD",1721180979944,6.7483459,162.73,162.69,0.03860269]
["bitfinex","SOLUSD",1721180980119,14.82,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721180982911,0.6029459,162.73,162.69,0.03860269]
["bitfinex","SOLUSD",1721180983111,14.82,162.73,162.69,6.18520269]
["bitfinex","SOLUSD",1721180983316,15.4229459,162.72,162.69,0.03860269]
["bitfinex","SOLUSD",1721180983543,14.82,162.72,162.69,0.03860269]
["bitfinex","SOLUSD",1721180983912,14.82,162.72,162.69,6.18510269]
["bitfinex","SOLUSD",1721180984127,0.6029459,162.77,162.7,15.3649]
["bitfinex","SOLUSD",1721180984328,14.82,162.75,162.71,6.1455]
["bitfinex","SOLUSD",1721180984636,14.82,162.73,162.69,15.16180269]
["bitfinex","SOLUSD",1721180985046,0.6029459,162.72,162.69,15.16180269]
["bitfinex","SOLUSD",1721180985340,14.82,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721180986732,6.1462,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180986931,14.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180987121,15.4229459,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180987442,14.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180987648,14.82,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721180987827,0.6029459,162.73,162.69,0.03860269]
["bitfinex","SOLUSD",1721180987828,15.4229459,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180988028,14.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180989231,14.82,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721180990143,14.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180991245,0.6029459,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721180991536,14.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180992121,20.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180994143,14.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180995354,20.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180995520,6.1462,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180995717,14.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180996241,20.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180997445,6.7488459,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721180997619,14.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180998042,20.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721180998936,40.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181001328,26.1462,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181001647,34.82,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181002642,40.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181005546,26.1462,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181005746,40.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181008450,0.6029459,162.72,162.69,0.03860269]
["bitfinex","SOLUSD",1721181008755,0.6029459,162.73,162.69,6.18480269]
["bitfinex","SOLUSD",1721181008931,14.82,162.73,162.69,0.03860269]
["bitfinex","SOLUSD",1721181009123,6.7484459,162.72,162.69,0.03860269]
["bitfinex","SOLUSD",1721181009326,0.6029459,162.72,162.69,0.03860269]
["bitfinex","SOLUSD",1721181009523,15.4229459,162.72,162.69,0.03860269]
["bitfinex","SOLUSD",1721181009750,0.6029459,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721181010052,20.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181010431,40.9662,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181012263,41.5691459,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181013325,41.7391459,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181014428,41.9091459,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721181014747,6.147,162.68,162.67,0.33780505]
["bitfinex","SOLUSD",1721181014952,41.5699459,162.68,162.67,0.33780505]
["bitfinex","SOLUSD",1721181015650,0.6029459,162.7,162.67,0.33780505]
["bitfinex","SOLUSD",1721181015877,20.967,162.68,162.67,0.33780505]
["bitfinex","SOLUSD",1721181016048,20.967,162.68,162.65,0.8402016]
["bitfinex","SOLUSD",1721181016049,6.1477,162.66,162.65,0.8402016]
["bitfinex","SOLUSD",1721181016230,26.7506459,162.66,162.65,0.8402016]
["bitfinex","SOLUSD",1721181016435,41.5706459,162.66,162.65,0.8402016]
["bitfinex","SOLUSD",1721181016637,35.4229459,162.66,162.65,0.8402016]
["bitfinex","SOLUSD",1721181016832,41.5706459,162.66,162.65,0.8402016]
["bitfinex","SOLUSD",1721181017264,71.7467459,162.66,162.65,0.8402016]
["bitfinex","SOLUSD",1721181017560,71.7467459,162.66,162.53,14.82]
["bitfinex","SOLUSD",1721181017561,69.5690459,162.66,162.53,14.82]
["bitfinex","SOLUSD",1721181017753,14.82,162.6,162.55,14.82]
["bitfinex","SOLUSD",1721181017954,14.82,162.6,162.56,1.23004078]
["bitfinex","SOLUSD",1721181018140,14.82,162.6,162.54,14.82]
["bitfinex","SOLUSD",1721181018342,14.82,162.59,162.54,20.9723]
["bitfinex","SOLUSD",1721181018966,15.4229459,162.58,162.54,1.23020317]
["bitfinex","SOLUSD",1721181019268,14.82,162.58,162.54,1.23029214]
["bitfinex","SOLUSD",1721181019565,0.6029459,162.59,162.54,1.23029214]
["bitfinex","SOLUSD",1721181019763,20.0,162.65,162.55,1.23018265]
["bitfinex","SOLUSD",1721181019764,20.6029459,162.62,162.55,1.23018265]
["bitfinex","SOLUSD",1721181019939,14.82,162.6,162.55,1.23018265]
["bitfinex","SOLUSD",1721181020353,14.82,162.6,162.54,15.7204]
["bitfinex","SOLUSD",1721181020545,14.82,162.6,162.55,7.72188597]
["bitfinex","SOLUSD",1721181020845,14.82,162.6,162.55,16.39008597]
["bitfinex","SOLUSD",1721181021048,15.4229459,162.61,162.55,16.39008597]
["bitfinex","SOLUSD",1721181021268,14.82,162.6,162.55,21.3118]
["bitfinex","SOLUSD",1721181021465,14.82,162.6,162.56,1.23008261]
["bitfinex","SOLUSD",1721181021669,14.82,162.59,162.55,0.34]
["bitfinex","SOLUSD",1721181021972,14.82,162.59,162.51,6.1533]
["bitfinex","SOLUSD",1721181021973,15.4229459,162.58,162.51,6.1533]
["bitfinex","SOLUSD",1721181022266,6.1512,162.57,162.51,14.82]
["bitfinex","SOLUSD",1721181022448,14.82,162.56,162.52,1.23036725]
["bitfinex","SOLUSD",1721181022951,15.4229459,162.58,162.52,16.05036725]
["bitfinex","SOLUSD",1721181023161,14.82,162.57,162.51,14.82]
["bitfinex","SOLUSD",1721181023363,14.82,162.57,162.52,1.40035429]
["bitfinex","SOLUSD",1721181023547,20.0,162.62,162.54,14.82]
["bitfinex","SOLUSD",1721181023868,14.82,162.59,162.53,14.99]
["bitfinex","SOLUSD",1721181024050,14.82,162.59,162.54,0.17]
["bitfinex","SOLUSD",1721181024376,6.1504,162.59,162.54,1.23018757]
["bitfinex","SOLUSD",1721181024578,6.1504,162.59,162.52,14.82]
["bitfinex","SOLUSD",1721181024760,14.82,162.57,162.53,1.23029939]
["bitfinex","SOLUSD",1721181025146,6.1503,162.6,162.53,1.23029939]
["bitfinex","SOLUSD",1721181025343,6.151,162.58,162.53,16.05029939]
["bitfinex","SOLUSD",1721181025665,14.82,162.56,162.5,37.4442]
["bitfinex","SOLUSD",1721181025881,14.82,162.56,162.51,14.82]
["bitfinex","SOLUSD",1721181026367,14.82,162.56,162.52,1.23040109]
["bitfinex","SOLUSD",1721181027544,15.4229459,162.56,162.5,52.2642]
["bitfinex","SOLUSD",1721181027747,15.4229459,162.56,162.51,0.34]
["bitfinex","SOLUSD",1721181028177,0.6029459,162.56,162.5,15.9059]
["bitfinex","SOLUSD",1721181028354,14.82,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181028561,14.82,162.53,162.49,2.07082107]
["bitfinex","SOLUSD",1721181028761,14.82,162.53,162.5,1.23063081]
["bitfinex","SOLUSD",1721181029370,15.4229459,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181029571,14.82,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181029875,14.82,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181030050,14.82,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181030248,14.82,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181030979,0.6029459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181031186,14.82,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181031370,12.1877,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181031551,14.82,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181031750,14.82,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181035287,15.4229459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181036092,14.82,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181038162,6.7564459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181038367,0.6029459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181038584,6.7564459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181039187,0.6029459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181040175,14.82,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181040493,15.4229459,162.52,162.49,0.8402016]
["bitfinex","SOLUSD",1721181040866,15.4229459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181041583,21.5767459,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181041786,14.82,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181042087,15.4229459,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181042787,14.82,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181043092,15.4229459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181043299,14.82,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181043496,0.6029459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181043669,15.4229459,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181044473,6.1527,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181044682,14.82,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181044878,15.4229459,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181045886,14.82,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181046685,6.7556459,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181046901,0.6029459,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181047066,15.4229459,162.54,162.49,2.07087797]
["bitfinex","SOLUSD",1721181047563,0.6029459,162.55,162.49,16.89087797]
["bitfinex","SOLUSD",1721181047759,14.82,162.55,162.49,16.89087797]
["bitfinex","SOLUSD",1721181047974,14.82,162.55,162.5,14.82]
["bitfinex","SOLUSD",1721181048189,6.7541459,162.57,162.51,16.05049439]
["bitfinex","SOLUSD",1721181048406,0.6029459,162.59,162.52,7.3833182]
["bitfinex","SOLUSD",1721181048559,0.6029459,162.59,162.53,20.9723]
["bitfinex","SOLUSD",1721181048766,14.82,162.58,162.54,1.23030139]
["bitfinex","SOLUSD",1721181048964,15.4229459,162.59,162.54,1.23030139]
["bitfinex","SOLUSD",1721181049293,6.7522459,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1721181049497,14.82,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721181049672,14.82,162.61,162.56,20.9715]
["bitfinex","SOLUSD",1721181050298,0.6029459,162.66,162.6,14.82]
["bitfinex","SOLUSD",1721181050596,20.9689,162.64,162.59,14.82]
["bitfinex","SOLUSD",1721181050891,14.82,162.64,162.6,1.2298568]
["bitfinex","SOLUSD",1721181051098,14.82,162.65,162.61,1.22976882]
["bitfinex","SOLUSD",1721181051396,14.82,162.67,162.61,16.04976882]
["bitfinex","SOLUSD",1721181051595,6.7507459,162.66,162.61,14.82]
["bitfinex","SOLUSD",1721181051896,14.82,162.65,162.6,14.82]
["bitfinex","SOLUSD",1721181052064,6.1474,162.67,162.61,16.04974734]
["bitfinex","SOLUSD",1721181052264,6.1474,162.67,162.61,1.22974734]
["bitfinex","SOLUSD",1721181052461,0.6029459,162.66,162.61,1.22974734]
["bitfinex","SOLUSD",1721181052685,0.6029459,162.66,162.6,6.15]
["bitfinex","SOLUSD",1721181052892,6.7507459,162.66,162.59,21.5255]
["bitfinex","SOLUSD",1721181053077,0.6029459,162.69,162.59,15.3752]
["bitfinex","SOLUSD",1721181053295,0.6029459,162.69,162.6,1.39962077]
["bitfinex","SOLUSD",1721181053466,6.7496459,162.69,162.62,6.1492]
["bitfinex","SOLUSD",1721181053673,0.6029459,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1721181053874,6.7488459,162.71,162.65,1.22941113]
["bitfinex","SOLUSD",1721181054088,6.1462,162.7,162.65,1.22941113]
["bitfinex","SOLUSD",1721181054261,6.1462,162.7,162.64,6.1484]
["bitfinex","SOLUSD",1721181054467,0.6029459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1721181054709,0.6029459,162.71,162.66,1.22932373]
["bitfinex","SOLUSD",1721181054881,0.6029459,162.74,162.67,1.2293239]
["bitfinex","SOLUSD",1721181055203,6.1456,162.72,162.65,15.3696]
["bitfinex","SOLUSD",1721181055406,6.7488459,162.71,162.65,15.3696]
["bitfinex","SOLUSD",1721181055575,6.1455,162.72,162.65,22.74701819]
["bitfinex","SOLUSD",1721181056010,0.6029459,162.71,162.65,1.22931819]
["bitfinex","SOLUSD",1721181056189,6.1463,162.7,162.65,1.22931819]
["bitfinex","SOLUSD",1721181056394,0.6029459,162.74,162.63,0.34]
["bitfinex","SOLUSD",1721181056588,6.1455,162.72,162.65,6.1481]
["bitfinex","SOLUSD",1721181056792,6.1455,162.72,162.66,1.22927873]
["bitfinex","SOLUSD",1721181057099,0.6029459,162.71,162.65,6.1481]
["bitfinex","SOLUSD",1721181057402,6.1456,162.72,162.65,15.3696]
["bitfinex","SOLUSD",1721181057606,15.3623,162.74,162.64,0.17]
["bitfinex","SOLUSD",1721181057814,6.1447,162.74,162.67,6.1474]
["bitfinex","SOLUSD",1721181058186,6.4941,162.75,162.66,15.3685]
["bitfinex","SOLUSD",1721181058412,6.4941,162.75,162.67,0.34]
["bitfinex","SOLUSD",1721181059103,6.1445,162.75,162.67,1.56905971]
["bitfinex","SOLUSD",1721181059319,6.1445,162.75,162.67,0.34]
["bitfinex","SOLUSD",1721181059807,6.1445,162.75,162.68,6.1467]
["bitfinex","SOLUSD",1721181059981,36.1549,162.79,162.69,0.34]
["bitfinex","SOLUSD",1721181060186,20.0,162.78,162.69,6.4863]
["bitfinex","SOLUSD",1721181060493,20.0,162.78,162.7,1.228938]
["bitfinex","SOLUSD",1721181060706,20.0,162.78,162.69,0.34]
["bitfinex","SOLUSD",1721181061086,6.4249,162.79,162.7,16.59378861]
["bitfinex","SOLUSD",1721181061306,22.03930704,162.81,162.71,1.56876221]
["bitfinex","SOLUSD",1721181061609,22.03930704,162.81,162.72,1.2287746]
["bitfinex","SOLUSD",1721181061610,15.6489,162.81,162.72,1.2287746]
["bitfinex","SOLUSD",1721181061780,15.6489,162.81,162.73,1.39877432]
["bitfinex","SOLUSD",1721181061981,6.1425,162.8,162.74,1.39864714]
["bitfinex","SOLUSD",1721181062595,6.1429,162.79,162.74,1.39864714]
["bitfinex","SOLUSD",1721181062809,6.1425,162.8,162.75,1.22864622]
["bitfinex","SOLUSD",1721181063118,21.7784,162.83,162.76,0.17]
["bitfinex","SOLUSD",1721181063119,6.1422,162.81,162.76,0.17]
["bitfinex","SOLUSD",1721181063322,6.1422,162.81,162.74,6.3147]
["bitfinex","SOLUSD",1721181063690,6.4249,162.83,162.74,0.17]
["bitfinex","SOLUSD",1721181063920,20.0,162.82,162.74,0.17]
["bitfinex","SOLUSD",1721181064218,20.0,162.82,162.69,15.3663]
["bitfinex","SOLUSD",1721181064416,6.1438,162.77,162.7,6.3159]
["bitfinex","SOLUSD",1721181064721,6.1448,162.74,162.68,15.2311]
["bitfinex","SOLUSD",1721181065187,15.359,162.78,162.68,15.2311]
["bitfinex","SOLUSD",1721181065389,20.0,162.77,162.68,15.2311]
["bitfinex","SOLUSD",1721181065706,6.1452,162.73,162.68,15.2311]
["bitfinex","SOLUSD",1721181065927,6.1452,162.73,162.69,1.22912487]
["bitfinex","SOLUSD",1721181066224,6.1456,162.72,162.66,15.3691]
["bitfinex","SOLUSD",1721181066505,35.6868,162.77,162.67,7.37652311]
["bitfinex","SOLUSD",1721181066506,6.1452,162.73,162.67,7.37652311]
["bitfinex","SOLUSD",1721181066723,35.6868,162.77,162.68,1.22917673]
["bitfinex","SOLUSD",1721181067093,6.1448,162.74,162.68,1.22917673]
["bitfinex","SOLUSD",1721181067812,6.1448,162.74,162.68,7.37617673]
["bitfinex","SOLUSD",1721181068113,35.6868,162.77,162.68,7.37617673]
["bitfinex","SOLUSD",1721181068114,26.1437,162.77,162.7,6.1461]
["bitfinex","SOLUSD",1721181068414,20.0,162.77,162.71,16.76302091]
["bitfinex","SOLUSD",1721181068621,6.1428,162.8,162.73,6.145]
["bitfinex","SOLUSD",1721181069192,6.1428,162.8,162.74,1.22873831]
["bitfinex","SOLUSD",1721181069420,6.1429,162.79,162.72,22.8082]
["bitfinex","SOLUSD",1721181069722,6.1433,162.78,162.72,16.6628]
["bitfinex","SOLUSD",1721181069935,21.7789,162.83,162.72,16.6628]
["bitfinex","SOLUSD",1721181070142,6.1444,162.75,162.68,30.8228]
["bitfinex","SOLUSD",1721181070299,15.3559,162.81,162.69,1.56899873]
["bitfinex","SOLUSD",1721181070495,15.3559,162.81,162.69,6.4865]
["bitfinex","SOLUSD",1721181070496,20.0,162.8,162.69,6.4865]
["bitfinex","SOLUSD",1721181070708,20.0,162.8,162.7,7.37520904]
["bitfinex","SOLUSD",1721181070907,20.0,162.8,162.69,6.4866]
["bitfinex","SOLUSD",1721181071109,6.1442,162.76,162.69,6.4866]
["bitfinex","SOLUSD",1721181071332,6.1442,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1721181071620,6.1441,162.76,162.71,0.34]
["bitfinex","SOLUSD",1721181071828,6.1441,162.76,162.69,6.3165]
["bitfinex","SOLUSD",1721181072028,6.1441,162.76,162.7,0.17]
["bitfinex","SOLUSD",1721181073004,6.1445,162.75,162.69,0.17]
["bitfinex","SOLUSD",1721181073203,6.1447,162.74,162.68,30.8228]
["bitfinex","SOLUSD",1721181073405,6.1447,162.74,162.69,0.17]
["bitfinex","SOLUSD",1721181073618,6.1444,162.75,162.69,0.17]
["bitfinex","SOLUSD",1721181073904,6.144,162.76,162.69,6.3166]
["bitfinex","SOLUSD",1721181074108,20.0,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721181074510,20.0,162.75,162.71,7.37467664]
["bitfinex","SOLUSD",1721181074729,20.0,162.81,162.7,15.365]
["bitfinex","SOLUSD",1721181075022,6.1433,162.78,162.71,7.37464796]
["bitfinex","SOLUSD",1721181075230,26.1436,162.77,162.71,1.22894796]
["bitfinex","SOLUSD",1721181075431,6.1436,162.77,162.71,1.22894796]
["bitfinex","SOLUSD",1721181075613,20.0,162.76,162.71,1.22894796]
["bitfinex","SOLUSD",1721181076203,20.0,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721181076428,20.0,162.77,162.73,1.22884151]
["bitfinex","SOLUSD",1721181076630,6.1433,162.78,162.73,1.22884151]
["bitfinex","SOLUSD",1721181077325,6.1436,162.77,162.73,1.22884151]
["bitfinex","SOLUSD",1721181077531,6.1436,162.77,162.72,1.22888497]
["bitfinex","SOLUSD",1721181077735,6.1441,162.76,162.7,21.5112]
["bitfinex","SOLUSD",1721181077916,6.1441,162.76,162.71,0.34]
["bitfinex","SOLUSD",1721181078116,6.1436,162.77,162.71,1.56888848]
["bitfinex","SOLUSD",1721181078325,6.1432,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1721181078630,20.0,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1721181078934,20.0,162.78,162.74,6.1446]
["bitfinex","SOLUSD",1721181079227,6.1429,162.79,162.73,15.7026]
["bitfinex","SOLUSD",1721181079442,6.1429,162.79,162.73,15.3626]
["bitfinex","SOLUSD",1721181079931,15.353,162.84,162.72,6.1454]
["bitfinex","SOLUSD",1721181079932,6.1433,162.78,162.72,6.1454]
["bitfinex","SOLUSD",1721181080231,6.1433,162.78,162.73,0.17]
["bitfinex","SOLUSD",1721181080412,6.1437,162.77,162.71,0.17]
["bitfinex","SOLUSD",1721181080735,6.1433,162.78,162.71,0.34]
["bitfinex","SOLUSD",1721181081514,6.1429,162.79,162.72,1.2288216]
["bitfinex","SOLUSD",1721181081719,6.1429,162.79,162.73,0.34]
["bitfinex","SOLUSD",1721181082013,6.1429,162.79,162.71,0.34]
["bitfinex","SOLUSD",1721181082218,6.1425,162.8,162.73,6.1448]
["bitfinex","SOLUSD",1721181082417,20.0,162.79,162.74,0.34]
["bitfinex","SOLUSD",1721181082638,20.0,162.79,162.74,7.71336015]
["bitfinex","SOLUSD",1721181082823,20.0,162.79,162.75,6.1442]
["bitfinex","SOLUSD",1721181083133,6.1431,162.79,162.72,21.5085]
["bitfinex","SOLUSD",1721181083339,6.1431,162.79,162.73,0.34]
["bitfinex","SOLUSD",1721181083930,6.1426,162.8,162.73,6.485]
["bitfinex","SOLUSD",1721181084235,20.0,162.79,162.74,6.1446]
["bitfinex","SOLUSD",1721181084421,20.0,162.79,162.75,0.34]
["bitfinex","SOLUSD",1721181084843,6.1422,162.81,162.75,0.34]
["bitfinex","SOLUSD",1721181085013,20.0,162.8,162.75,0.34]
["bitfinex","SOLUSD",1721181085336,26.1426,162.8,162.75,0.34]
["bitfinex","SOLUSD",1721181085630,26.1426,162.8,162.74,0.34]
["bitfinex","SOLUSD",1721181085823,61.3878,162.85,162.75,16.2349]
["bitfinex","SOLUSD",1721181086026,20.0,162.84,162.76,7.37226087]
["bitfinex","SOLUSD",1721181086405,6.142,162.82,162.76,1.22856087]
["bitfinex","SOLUSD",1721181086610,20.0,162.81,162.77,1.2285608]
["bitfinex","SOLUSD",1721181087150,8.61999058,162.87,162.77,1.2285608]
["bitfinex","SOLUSD",1721181087447,6.1395,162.88,162.78,26.92552673]
["bitfinex","SOLUSD",1721181087816,6.3663,162.91,162.78,26.92552673]
["bitfinex","SOLUSD",1721181087817,6.1398,162.87,162.81,6.142]
["bitfinex","SOLUSD",1721181088151,15.3478,162.89,162.8,0.34]
["bitfinex","SOLUSD",1721181088323,15.3478,162.89,162.79,0.17]
["bitfinex","SOLUSD",1721181088519,6.1414,162.83,162.78,0.34]
["bitfinex","SOLUSD",1721181088713,45.0805,162.87,162.77,0.17]
["bitfinex","SOLUSD",1721181088928,45.0805,162.87,162.75,31.5956]
["bitfinex","SOLUSD",1721181088929,6.1424,162.81,162.75,31.5956]
["bitfinex","SOLUSD",1721181089438,6.1418,162.82,162.75,37.7398]
["bitfinex","SOLUSD",1721181089936,6.1418,162.82,162.76,1.2285239]
["bitfinex","SOLUSD",1721181090309,6.1421,162.81,162.75,38.0798]
["bitfinex","SOLUSD",1721181090542,20.0,162.86,162.75,38.0798]
["bitfinex","SOLUSD",1721181090543,20.0,162.86,162.75,16.5749]
["bitfinex","SOLUSD",1721181090745,6.1432,162.79,162.75,16.2349]
["bitfinex","SOLUSD",1721181090909,50.7025,162.86,162.71,16.4395]
["bitfinex","SOLUSD",1721181090910,15.3541,162.83,162.71,16.4395]
["bitfinex","SOLUSD",1721181091116,6.1444,162.75,162.71,16.4395]
["bitfinex","SOLUSD",1721181091730,6.1447,162.74,162.67,15.7647]
["bitfinex","SOLUSD",1721181091929,6.1444,162.75,162.67,21.9117]
["bitfinex","SOLUSD",1721181092113,6.144,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1721181092322,20.0,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1721181092553,15.3646,162.72,162.56,15.9597]
["bitfinex","SOLUSD",1721181092725,35.8762,162.71,162.6,16.39016018]
["bitfinex","SOLUSD",1721181092929,20.0,162.7,162.58,40.7533]
["bitfinex","SOLUSD",1721181093230,35.3631,162.73,162.6,15.3751]
["bitfinex","SOLUSD",1721181093649,35.3631,162.73,162.61,1.22958354]
["bitfinex","SOLUSD",1721181093825,35.3631,162.73,162.6,25.3751]
["bitfinex","SOLUSD",1721181094154,6.1491,162.63,162.56,37.4898]
["bitfinex","SOLUSD",1721181094449,6.1493,162.62,162.56,15.9597]
["bitfinex","SOLUSD",1721181094621,6.1489,162.63,162.56,22.1112]
["bitfinex","SOLUSD",1721181094818,6.1482,162.65,162.57,6.1511]
["bitfinex","SOLUSD",1721181095251,20.0,162.64,162.56,15.9597]
["bitfinex","SOLUSD",1721181095432,26.1485,162.64,162.56,15.9597]
["bitfinex","SOLUSD",1721181096343,26.1485,162.64,162.57,6.151]
["bitfinex","SOLUSD",1721181096545,6.5625,162.63,162.52,6.39143287]
["bitfinex","SOLUSD",1721181096724,6.5625,162.63,162.5,15.3841]
["bitfinex","SOLUSD",1721181096725,6.5625,162.63,162.53,25.3817]
["bitfinex","SOLUSD",1721181097055,20.0,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1721181097223,26.1488,162.64,162.58,1.2299513]
["bitfinex","SOLUSD",1721181097422,20.0,162.64,162.58,1.2299513]
["bitfinex","SOLUSD",1721181097629,6.1485,162.65,162.58,1.2299513]
["bitfinex","SOLUSD",1721181097822,26.1487,162.64,162.57,0.34]
["bitfinex","SOLUSD",1721181098021,6.149,162.63,162.58,0.34]
["bitfinex","SOLUSD",1721181098327,6.149,162.63,162.57,0.17]
["bitfinex","SOLUSD",1721181098328,6.1493,162.62,162.56,15.3788]
["bitfinex","SOLUSD",1721181098544,6.1489,162.63,162.57,0.17]
["bitfinex","SOLUSD",1721181098733,26.1486,162.64,162.57,7.72100011]
["bitfinex","SOLUSD",1721181098928,6.1489,162.63,162.57,0.34]
["bitfinex","SOLUSD",1721181099129,6.15,162.61,162.53,6.1526]
["bitfinex","SOLUSD",1721181099331,6.1506,162.59,162.52,15.3823]
["bitfinex","SOLUSD",1721181099726,6.15,162.61,162.52,15.3823]
["bitfinex","SOLUSD",1721181099931,20.0,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1721181100225,26.1501,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1721181100427,20.0,162.6,162.52,0.34]
["bitfinex","SOLUSD",1721181100757,20.0,162.62,162.53,0.17]
["bitfinex","SOLUSD",1721181100933,6.1504,162.6,162.53,6.3225]
["bitfinex","SOLUSD",1721181102054,6.1505,162.59,162.53,0.17]
["bitfinex","SOLUSD",1721181102241,6.1505,162.59,162.53,0.34]
["bitfinex","SOLUSD",1721181102647,6.1501,162.6,162.53,6.4926]
["bitfinex","SOLUSD",1721181103662,6.1508,162.58,162.52,15.382]
["bitfinex","SOLUSD",1721181103835,6.1513,162.57,162.51,0.17]
["bitfinex","SOLUSD",1721181104455,6.1508,162.58,162.51,6.3234]
["bitfinex","SOLUSD",1721181104949,6.15,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1721181105166,6.1505,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721181105453,6.15,162.6,162.51,15.553]
["bitfinex","SOLUSD",1721181105651,6.1505,162.59,162.52,0.34]
["bitfinex","SOLUSD",1721181106451,6.1505,162.59,162.52,6.493]
["bitfinex","SOLUSD",1721181107238,6.1483,162.65,162.58,6.1507]
["bitfinex","SOLUSD",1721181107437,6.1485,162.64,162.58,6.1507]
["bitfinex","SOLUSD",1721181107654,6.1482,162.65,162.58,21.5272]
["bitfinex","SOLUSD",1721181108141,6.1486,162.64,162.58,15.3765]
["bitfinex","SOLUSD",1721181108337,6.1486,162.64,162.58,21.5272]
["bitfinex","SOLUSD",1721181108542,6.1481,162.66,162.59,6.1504]
["bitfinex","SOLUSD",1721181108757,33.8174,162.69,162.58,15.3765]
["bitfinex","SOLUSD",1721181108957,20.0,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721181109162,6.1477,162.67,162.6,6.1499]
["bitfinex","SOLUSD",1721181109361,20.0,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1721181109554,6.1484,162.65,162.58,15.3765]
["bitfinex","SOLUSD",1721181109750,6.1484,162.65,162.58,21.527]
["bitfinex","SOLUSD",1721181110743,20.0,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1721181110744,26.1478,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1721181111150,26.1478,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1721181111464,26.1478,162.66,162.59,6.1503]
["bitfinex","SOLUSD",1721181111845,20.0,162.66,162.61,15.3741]
["bitfinex","SOLUSD",1721181112048,20.0,162.67,162.6,6.1497]
["bitfinex","SOLUSD",1721181112342,6.1481,162.66,162.58,15.3766]
["bitfinex","SOLUSD",1721181112546,20.0,162.65,162.6,6.1497]
["bitfinex","SOLUSD",1721181113059,20.0,162.65,162.59,7.38015985]
["bitfinex","SOLUSD",1721181113261,6.1492,162.63,162.58,0.17]
["bitfinex","SOLUSD",1721181113480,20.0,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1721181113674,20.0,162.65,162.6,1.22985361]
["bitfinex","SOLUSD",1721181114273,20.0,162.65,162.6,16.60405361]
["bitfinex","SOLUSD",1721181114564,20.17,162.7,162.6,15.3742]
["bitfinex","SOLUSD",1721181114863,6.1474,162.67,162.6,21.5242]
["bitfinex","SOLUSD",1721181115067,26.1479,162.66,162.6,21.5242]
["bitfinex","SOLUSD",1721181115368,20.0,162.65,162.6,21.5242]
["bitfinex","SOLUSD",1721181115869,6.1471,162.68,162.61,1.39982571]
["bitfinex","SOLUSD",1721181116173,6.1475,162.67,162.61,0.17]
["bitfinex","SOLUSD",1721181116347,6.1471,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1721181116746,6.1467,162.69,162.62,7.37859593]
["bitfinex","SOLUSD",1721181117061,6.1467,162.69,162.63,6.1487]
["bitfinex","SOLUSD",1721181117269,21.7362,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1721181117270,6.3722,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1721181117473,6.1455,162.73,162.66,6.1477]
["bitfinex","SOLUSD",1721181117645,6.1456,162.72,162.65,6.148]
["bitfinex","SOLUSD",1721181117850,6.1456,162.72,162.66,1.22935975]
["bitfinex","SOLUSD",1721181118156,6.1451,162.74,162.67,6.147]
["bitfinex","SOLUSD",1721181118562,6.1451,162.74,162.68,1.2291831]
["bitfinex","SOLUSD",1721181118941,6.1452,162.73,162.68,1.2291831]
["bitfinex","SOLUSD",1721181119144,6.1762,162.76,162.66,15.3686]
["bitfinex","SOLUSD",1721181119354,6.1762,162.76,162.67,0.17]
["bitfinex","SOLUSD",1721181119870,6.1452,162.73,162.67,0.17]
["bitfinex","SOLUSD",1721181120462,6.1448,162.74,162.67,6.3173]
["bitfinex","SOLUSD",1721181120642,20.0,162.73,162.67,6.3173]
["bitfinex","SOLUSD",1721181121064,26.1452,162.73,162.67,6.3173]
["bitfinex","SOLUSD",1721181121576,20.0,162.73,162.62,15.3729]
["bitfinex","SOLUSD",1721181121872,6.147,162.68,162.61,6.1495]
["bitfinex","SOLUSD",1721181122246,6.1475,162.67,162.6,6.1497]
["bitfinex","SOLUSD",1721181122959,6.1475,162.67,162.59,15.3757]
["bitfinex","SOLUSD",1721181122960,6.1471,162.68,162.61,6.1496]
["bitfinex","SOLUSD",1721181123369,6.1467,162.69,162.62,6.149]
["bitfinex","SOLUSD",1721181123572,29.73,162.71,162.61,15.3735]
["bitfinex","SOLUSD",1721181123879,26.1465,162.7,162.62,6.1489]
["bitfinex","SOLUSD",1721181124174,6.1467,162.69,162.62,6.1489]
["bitfinex","SOLUSD",1721181124383,6.1473,162.68,162.61,21.523]
["bitfinex","SOLUSD",1721181124548,6.1473,162.68,162.62,6.1491]
["bitfinex","SOLUSD",1721181124752,6.1467,162.69,162.62,6.1491]
["bitfinex","SOLUSD",1721181125275,26.1463,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1721181125477,20.0,162.7,162.63,15.3715]
["bitfinex","SOLUSD",1721181125660,20.0,162.7,162.64,0.17]
["bitfinex","SOLUSD",1721181125863,29.73,162.74,162.63,15.3715]
["bitfinex","SOLUSD",1721181125864,20.0,162.73,162.63,15.3715]
["bitfinex","SOLUSD",1721181126559,6.1474,162.68,162.59,15.3754]
["bitfinex","SOLUSD",1721181126759,45.0926,162.74,162.64,6.1484]
["bitfinex","SOLUSD",1721181126964,6.1464,162.7,162.63,6.1488]
["bitfinex","SOLUSD",1721181127270,45.0926,162.74,162.61,21.5231]
["bitfinex","SOLUSD",1721181127271,15.3643,162.72,162.61,21.5231]
["bitfinex","SOLUSD",1721181127571,29.73,162.66,162.5,16.6287]
["bitfinex","SOLUSD",1721181127869,0.17,162.65,162.55,15.3797]
["bitfinex","SOLUSD",1721181128178,6.1496,162.61,162.55,15.3797]
["bitfinex","SOLUSD",1721181128482,6.15,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1721181128654,6.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721181129056,6.1516,162.56,162.49,16.2257016]
["bitfinex","SOLUSD",1721181129256,48.18,162.6,162.49,0.8402016]
["bitfinex","SOLUSD",1721181129467,6.152,162.55,162.49,0.8402016]
["bitfinex","SOLUSD",1721181130482,18.79,162.59,162.49,0.8402016]
["bitfinex","SOLUSD",1721181130778,38.45,162.58,162.49,0.8402016]
["bitfinex","SOLUSD",1721181131007,6.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181131354,20.0,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181132468,44.9438,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181133157,26.4938,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181133362,26.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181133666,26.3238,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181134259,44.7738,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181134458,26.3238,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181134660,26.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181135272,26.3238,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181135478,26.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181136289,20.0,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181136871,6.153,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181137080,6.1531,162.52,162.49,0.8402016]
["bitfinex","SOLUSD",1721181137281,6.1534,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181137484,6.1531,162.52,162.49,0.8402016]
["bitfinex","SOLUSD",1721181137668,15.3804,162.55,162.49,0.8402016]
["bitfinex","SOLUSD",1721181138074,6.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181138529,6.1534,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181138668,6.1531,162.52,162.49,0.8402016]
["bitfinex","SOLUSD",1721181138992,26.1535,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181139693,20.0,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181139874,22.668,162.56,162.49,0.8402016]
["bitfinex","SOLUSD",1721181139875,20.0,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181140188,20.0,162.55,162.49,0.8402016]
["bitfinex","SOLUSD",1721181140367,6.1531,162.52,162.49,0.8402016]
["bitfinex","SOLUSD",1721181140569,20.0,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181140987,6.1523,162.55,162.49,0.8402016]
["bitfinex","SOLUSD",1721181141294,22.668,162.56,162.49,0.8402016]
["bitfinex","SOLUSD",1721181141295,26.1523,162.54,162.49,0.8402016]
["bitfinex","SOLUSD",1721181141481,20.0,162.54,162.49,0.8402016]
["bitfinex","SOLUSD",1721181141683,6.0404,162.6,162.49,16.2250016]
["bitfinex","SOLUSD",1721181141997,6.1505,162.59,162.52,6.153]
["bitfinex","SOLUSD",1721181142199,6.1502,162.6,162.53,6.1523]
["bitfinex","SOLUSD",1721181142366,15.3729,162.63,162.51,15.3828]
["bitfinex","SOLUSD",1721181142571,6.1509,162.58,162.51,15.3828]
["bitfinex","SOLUSD",1721181142873,6.1509,162.58,162.51,21.5361]
["bitfinex","SOLUSD",1721181143074,6.1512,162.57,162.51,15.3828]
["bitfinex","SOLUSD",1721181143379,6.1517,162.56,162.49,6.9943016]
["bitfinex","SOLUSD",1721181143579,6.1517,162.56,162.5,6.1537]
["bitfinex","SOLUSD",1721181143988,15.3769,162.59,162.49,0.8402016]
["bitfinex","SOLUSD",1721181144204,18.45,162.57,162.49,0.8402016]
["bitfinex","SOLUSD",1721181144365,6.1527,162.54,162.49,0.8402016]
["bitfinex","SOLUSD",1721181145015,26.1518,162.56,162.49,0.8402016]
["bitfinex","SOLUSD",1721181145513,6.1521,162.55,162.49,0.8402016]
["bitfinex","SOLUSD",1721181146028,26.1515,162.56,162.49,0.8402016]
["bitfinex","SOLUSD",1721181146413,20.0,162.56,162.49,16.2257016]
["bitfinex","SOLUSD",1721181146615,18.45,162.63,162.49,16.2257016]
["bitfinex","SOLUSD",1721181146832,6.1503,162.6,162.52,6.1529]
["bitfinex","SOLUSD",1721181147116,6.1506,162.59,162.52,6.1529]
["bitfinex","SOLUSD",1721181147319,6.15,162.6,162.53,6.1527]
["bitfinex","SOLUSD",1721181148106,18.45,162.63,162.54,6.1522]
["bitfinex","SOLUSD",1721181148107,6.1498,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1721181148311,6.1498,162.61,162.53,6.1526]
["bitfinex","SOLUSD",1721181148532,6.0404,162.64,162.55,6.1518]
["bitfinex","SOLUSD",1721181148705,15.3732,162.63,162.5,0.17]
["bitfinex","SOLUSD",1721181148915,33.8232,162.63,162.5,6.4938]
["bitfinex","SOLUSD",1721181149109,33.8232,162.63,162.5,6.3238]
["bitfinex","SOLUSD",1721181149420,0.17,162.62,162.5,6.3238]
["bitfinex","SOLUSD",1721181149712,6.1516,162.56,162.49,0.8402016]
["bitfinex","SOLUSD",1721181150094,6.1511,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1721181150295,20.0,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1721181150600,38.62,162.62,162.51,15.3834]
["bitfinex","SOLUSD",1721181150800,0.17,162.61,162.49,0.8402016]
["bitfinex","SOLUSD",1721181151002,18.45,162.6,162.49,6.9942016]
["bitfinex","SOLUSD",1721181151296,6.1519,162.55,162.49,0.8402016]
["bitfinex","SOLUSD",1721181151718,6.1523,162.54,162.49,0.8402016]
["bitfinex","SOLUSD",1721181152313,38.79,162.59,162.49,0.8402016]
["bitfinex","SOLUSD",1721181152314,6.1533,162.52,162.49,0.8402016]
["bitfinex","SOLUSD",1721181152505,6.1527,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181152706,6.0164,162.56,162.49,0.8402016]
["bitfinex","SOLUSD",1721181152707,6.1523,162.54,162.49,0.8402016]
["bitfinex","SOLUSD",1721181152905,20.0,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181153303,6.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181153630,6.1534,162.52,162.49,0.8402016]
["bitfinex","SOLUSD",1721181153802,20.0,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181154125,6.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181154830,26.1535,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181155006,6.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181155525,26.1534,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181155824,26.1535,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181156332,6.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181156926,26.3238,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181157110,26.4938,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181157902,26.3238,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181158416,26.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181159323,20.0,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181159539,6.1523,162.54,162.49,0.8402016]
["bitfinex","SOLUSD",1721181160727,31.5756,162.59,162.49,0.8402016]
["bitfinex","SOLUSD",1721181160930,6.1527,162.53,162.49,0.8402016]
["bitfinex","SOLUSD",1721181161806,6.1535,162.51,162.49,0.8402016]
["bitfinex","SOLUSD",1721181162324,33.829,162.56,162.49,0.8402016]
["bitfinex","SOLUSD",1721181162545,38.79,162.55,162.49,0.8402016]
["bitfinex","SOLUSD",1721181162706,20.34,162.55,162.49,0.8402016]
["bitfinex","SOLUSD",1721181163103,6.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181163337,26.1538,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181163514,41.5384,162.5,162.49,0.8402016]
["bitfinex","SOLUSD",1721181163714,6.1569,162.42,162.34,16.0871]
["bitfinex","SOLUSD",1721181164031,15.3865,162.48,162.35,7.39079406]
["bitfinex","SOLUSD",1721181164333,6.1565,162.43,162.35,7.39119406]
["bitfinex","SOLUSD",1721181164515,20.0,162.42,162.35,7.39119406]
["bitfinex","SOLUSD",1721181164905,15.3865,162.48,162.35,15.3985]
["bitfinex","SOLUSD",1721181165239,20.0,162.47,162.35,15.3985]
["bitfinex","SOLUSD",1721181165414,6.1572,162.42,162.35,15.3985]
["bitfinex","SOLUSD",1721181165618,20.0,162.47,162.35,15.3985]
["bitfinex","SOLUSD",1721181165917,6.1575,162.41,162.34,22.2466]
["bitfinex","SOLUSD",1721181166108,6.1569,162.42,162.35,7.39108164]
["bitfinex","SOLUSD",1721181166430,6.1569,162.42,162.34,23.47826263]
["bitfinex","SOLUSD",1721181166630,6.1573,162.41,162.34,23.47826263]
["bitfinex","SOLUSD",1721181166815,53.8382,162.47,162.34,17.31876263]
["bitfinex","SOLUSD",1721181167021,0.17,162.46,162.34,17.31876263]
["bitfinex","SOLUSD",1721181167230,6.1572,162.41,162.34,17.31876263]
["bitfinex","SOLUSD",1721181167413,6.1572,162.41,162.34,17.31880078]
["bitfinex","SOLUSD",1721181167740,6.1569,162.42,162.34,17.31880078]
["bitfinex","SOLUSD",1721181167906,35.3882,162.47,162.35,15.398]
["bitfinex","SOLUSD",1721181168110,15.3473,162.5,162.37,15.3961]
["bitfinex","SOLUSD",1721181168418,6.1553,162.47,162.4,6.1576]
["bitfinex","SOLUSD",1721181169122,21.8386,162.51,162.4,15.3939]
["bitfinex","SOLUSD",1721181169442,6.1546,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1721181170016,6.1549,162.47,162.4,21.5515]
["bitfinex","SOLUSD",1721181170533,6.155,162.47,162.4,21.5511]
["bitfinex","SOLUSD",1721181170739,40.2886,162.51,162.36,15.3975]
["bitfinex","SOLUSD",1721181170908,20.0,162.5,162.37,0.17]
["bitfinex","SOLUSD",1721181171106,38.45,162.5,162.36,15.3975]
["bitfinex","SOLUSD",1721181171309,6.1569,162.42,162.36,15.3975]
["bitfinex","SOLUSD",1721181171528,6.1564,162.44,162.36,21.5565]
["bitfinex","SOLUSD",1721181171710,6.1564,162.44,162.36,15.3975]
["bitfinex","SOLUSD",1721181171922,15.3865,162.48,162.36,15.3975]
["bitfinex","SOLUSD",1721181172124,6.1569,162.42,162.36,15.3975]
["bitfinex","SOLUSD",1721181172331,6.1565,162.43,162.36,21.5566]
["bitfinex","SOLUSD",1721181173219,33.8365,162.48,162.36,15.3975]
["bitfinex","SOLUSD",1721181174027,6.1566,162.43,162.36,21.5566]
["bitfinex","SOLUSD",1721181174221,6.1572,162.42,162.34,22.2469]
["bitfinex","SOLUSD",1721181174422,6.1572,162.42,162.35,6.1591]
["bitfinex","SOLUSD",1721181174725,33.8365,162.48,162.36,6.159]
["bitfinex","SOLUSD",1721181174929,20.0,162.47,162.36,6.159]
["bitfinex","SOLUSD",1721181175335,6.1566,162.43,162.36,6.159]
["bitfinex","SOLUSD",1721181175532,20.0,162.47,162.35,15.3979]
["bitfinex","SOLUSD",1721181176449,6.156,162.45,162.38,6.1582]
["bitfinex","SOLUSD",1721181176644,6.1562,162.44,162.37,6.1587]
["bitfinex","SOLUSD",1721181176855,6.1565,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1721181177342,6.1565,162.43,162.35,21.557]
["bitfinex","SOLUSD",1721181177647,6.1565,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1721181178040,20.0,162.47,162.35,15.3979]
["bitfinex","SOLUSD",1721181178565,6.1565,162.43,162.36,6.1588]
["bitfinex","SOLUSD",1721181178949,20.0,162.47,162.37,16.62775399]
["bitfinex","SOLUSD",1721181179124,6.1557,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1721181179320,6.1557,162.45,162.39,1.23140142]
["bitfinex","SOLUSD",1721181179720,15.3881,162.47,162.36,15.3978]
["bitfinex","SOLUSD",1721181179919,20.0,162.46,162.36,15.3978]
["bitfinex","SOLUSD",1721181180143,6.1564,162.44,162.37,6.1587]
["bitfinex","SOLUSD",1721181180649,26.1556,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1721181181328,40.2888,162.51,162.38,15.3952]
["bitfinex","SOLUSD",1721181181329,21.8388,162.51,162.41,6.1572]
["bitfinex","SOLUSD",1721181181527,6.4543,162.51,162.42,22.62795488]
["bitfinex","SOLUSD",1721181181829,6.4543,162.51,162.43,1.23109729]
["bitfinex","SOLUSD",1721181181830,6.1545,162.49,162.43,1.23109729]
["bitfinex","SOLUSD",1721181182337,6.1538,162.5,162.43,7.38739729]
["bitfinex","SOLUSD",1721181182542,6.1542,162.49,162.43,7.38739729]
["bitfinex","SOLUSD",1721181182743,6.1539,162.5,162.43,7.38739729]
["bitfinex","SOLUSD",1721181183054,6.1535,162.51,162.44,6.1558]
["bitfinex","SOLUSD",1721181183761,6.1531,162.52,162.45,6.1556]
["bitfinex","SOLUSD",1721181183971,15.3825,162.53,162.44,0.17]
["bitfinex","SOLUSD",1721181184257,15.3825,162.53,162.43,0.34]
["bitfinex","SOLUSD",1721181184481,6.1542,162.49,162.42,15.4101]
["bitfinex","SOLUSD",1721181184629,6.1542,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1721181185268,6.1547,162.48,162.42,15.2401]
["bitfinex","SOLUSD",1721181185435,6.1542,162.49,162.42,21.3969]
["bitfinex","SOLUSD",1721181186234,24.7305,162.56,162.42,21.3969]
["bitfinex","SOLUSD",1721181186235,21.6596,162.56,162.42,30.6313]
["bitfinex","SOLUSD",1721181186447,20.0,162.55,162.43,0.34]
["bitfinex","SOLUSD",1721181186653,6.153,162.53,162.46,6.1552]
["bitfinex","SOLUSD",1721181186842,6.1532,162.52,162.45,6.1556]
["bitfinex","SOLUSD",1721181187563,6.1535,162.51,162.46,1.23083644]
["bitfinex","SOLUSD",1721181187779,6.1535,162.51,162.44,15.3897]
["bitfinex","SOLUSD",1721181187949,6.1531,162.52,162.45,6.1557]
["bitfinex","SOLUSD",1721181188270,20.0,162.55,162.44,15.3897]
["bitfinex","SOLUSD",1721181188572,6.1543,162.49,162.43,0.17]
["bitfinex","SOLUSD",1721181188775,6.1547,162.48,162.42,21.3968]
["bitfinex","SOLUSD",1721181188938,6.155,162.47,162.42,15.2401]
["bitfinex","SOLUSD",1721181190045,15.3845,162.51,162.42,21.3968]
["bitfinex","SOLUSD",1721181190046,6.1546,162.48,162.42,21.3968]
["bitfinex","SOLUSD",1721181190855,6.1542,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1721181191056,6.1542,162.49,162.42,21.3968]
["bitfinex","SOLUSD",1721181191663,6.1547,162.48,162.42,21.3968]
["bitfinex","SOLUSD",1721181191857,6.1545,162.49,162.42,21.3968]
["bitfinex","SOLUSD",1721181192057,6.1545,162.49,162.42,15.2401]
["bitfinex","SOLUSD",1721181192265,6.1546,162.48,162.42,15.2401]
["bitfinex","SOLUSD",1721181192655,6.1546,162.48,162.42,21.3969]
["bitfinex","SOLUSD",1721181192949,15.3836,162.51,162.4,15.3932]
["bitfinex","SOLUSD",1721181193149,20.0,162.5,162.41,7.38834828]
["bitfinex","SOLUSD",1721181193368,20.0,162.5,162.44,6.1559]
["bitfinex","SOLUSD",1721181193554,6.1543,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1721181193957,6.1543,162.49,162.42,21.5483]
["bitfinex","SOLUSD",1721181194463,6.1543,162.49,162.43,6.1562]
["bitfinex","SOLUSD",1721181195962,6.1543,162.49,162.42,21.5483]
["bitfinex","SOLUSD",1721181196350,6.1539,162.5,162.42,25.3915]
["bitfinex","SOLUSD",1721181196552,6.2805,162.56,162.45,16.1571]
["bitfinex","SOLUSD",1721181196776,6.2805,162.56,162.46,7.38578431]
["bitfinex","SOLUSD",1721181197077,6.2805,162.56,162.45,16.1571]
["bitfinex","SOLUSD",1721181197078,6.1532,162.52,162.45,22.3127]
["bitfinex","SOLUSD",1721181197451,6.1532,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1721181198264,6.1532,162.52,162.45,16.1571]
["bitfinex","SOLUSD",1721181198265,15.7584,162.57,162.47,15.3871]
["bitfinex","SOLUSD",1721181198478,6.1522,162.55,162.48,6.1543]
["bitfinex","SOLUSD",1721181198642,6.1522,162.55,162.49,1.23060736]
["bitfinex","SOLUSD",1721181198848,21.5533,162.6,162.49,7.38460736]
["bitfinex","SOLUSD",1721181198849,6.1515,162.56,162.49,7.38460736]
["bitfinex","SOLUSD",1721181199259,6.152,162.55,162.49,1.23060736]
["bitfinex","SOLUSD",1721181199577,21.5533,162.6,162.48,6.1544]
["bitfinex","SOLUSD",1721181199578,6.1526,162.54,162.48,6.1544]
["bitfinex","SOLUSD",1721181199748,6.152,162.55,162.48,6.1544]
["bitfinex","SOLUSD",1721181199948,6.1524,162.54,162.47,21.8819]
["bitfinex","SOLUSD",1721181200153,15.3775,162.58,162.45,22.3125]
["bitfinex","SOLUSD",1721181200372,6.1537,162.51,162.45,16.1571]
["bitfinex","SOLUSD",1721181200674,15.3813,162.54,162.45,16.1571]
["bitfinex","SOLUSD",1721181201095,6.1535,162.51,162.45,16.1571]
["bitfinex","SOLUSD",1721181201267,6.1538,162.5,162.45,16.1571]
["bitfinex","SOLUSD",1721181202160,6.1535,162.51,162.45,16.1571]
["bitfinex","SOLUSD",1721181202477,6.1535,162.51,162.45,22.3127]
["bitfinex","SOLUSD",1721181202656,6.153,162.53,162.46,6.1553]
["bitfinex","SOLUSD",1721181203063,68.8883,162.57,162.46,6.1553]
["bitfinex","SOLUSD",1721181203296,6.1527,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1721181204164,6.1532,162.52,162.46,6.1553]
["bitfinex","SOLUSD",1721181204375,6.1532,162.52,162.45,37.7014]
["bitfinex","SOLUSD",1721181204879,6.1528,162.53,162.45,31.5458]
["bitfinex","SOLUSD",1721181205183,6.1525,162.54,162.47,6.1546]
["bitfinex","SOLUSD",1721181205388,6.1527,162.53,162.47,6.1546]
["bitfinex","SOLUSD",1721181205683,29.79,162.56,162.45,31.5458]
["bitfinex","SOLUSD",1721181205887,20.0,162.55,162.47,15.3867]
["bitfinex","SOLUSD",1721181206111,20.0,162.55,162.45,16.1571]
["bitfinex","SOLUSD",1721181206268,15.3818,162.53,162.45,16.1571]
["bitfinex","SOLUSD",1721181206460,6.1543,162.49,162.45,16.1571]
["bitfinex","SOLUSD",1721181206778,45.1718,162.53,162.41,37.0908]
["bitfinex","SOLUSD",1721181206779,6.1547,162.48,162.41,37.0908]
["bitfinex","SOLUSD",1721181207264,15.3841,162.51,162.41,30.9338]
["bitfinex","SOLUSD",1721181207477,49.79,162.5,162.41,15.5408]
["bitfinex","SOLUSD",1721181207771,15.3862,162.49,162.41,15.5408]
["bitfinex","SOLUSD",1721181207979,20.0,162.48,162.41,15.5408]
["bitfinex","SOLUSD",1721181208177,20.0,162.48,162.38,15.3956]
["bitfinex","SOLUSD",1721181208761,6.1556,162.46,162.39,6.158]
["bitfinex","SOLUSD",1721181209402,6.1556,162.46,162.4,7.38887136]
["bitfinex","SOLUSD",1721181209766,6.1556,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1721181209998,26.1549,162.48,162.4,6.1575]
["bitfinex","SOLUSD",1721181210284,26.1546,162.48,162.41,7.38827782]
["bitfinex","SOLUSD",1721181211595,20.0,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1721181211795,20.0,162.48,162.43,1.23113303]
["bitfinex","SOLUSD",1721181211966,6.1543,162.49,162.43,1.23113303]
["bitfinex","SOLUSD",1721181212494,6.1543,162.49,162.43,7.38753303]
["bitfinex","SOLUSD",1721181212699,6.1541,162.5,162.43,6.1564]
["bitfinex","SOLUSD",1721181212906,6.5194,162.52,162.42,15.3915]
["bitfinex","SOLUSD",1721181213196,6.1553,162.46,162.39,15.3948]
["bitfinex","SOLUSD",1721181213789,6.1558,162.45,162.39,15.3948]
["bitfinex","SOLUSD",1721181214294,6.1561,162.44,162.38,6.158]
["bitfinex","SOLUSD",1721181214492,6.1557,162.45,162.39,6.1578]
["bitfinex","SOLUSD",1721181214795,6.1557,162.45,162.38,6.1582]
["bitfinex","SOLUSD",1721181215477,15.3862,162.49,162.37,22.6663]
["bitfinex","SOLUSD",1721181215478,29.79,162.48,162.37,22.6663]
["bitfinex","SOLUSD",1721181215684,20.0,162.47,162.37,22.6663]
["bitfinex","SOLUSD",1721181216191,20.0,162.47,162.38,1.23149607]
["bitfinex","SOLUSD",1721181216399,20.0,162.47,162.38,7.38979569]
["bitfinex","SOLUSD",1721181216782,20.0,162.47,162.38,6.1583]
["bitfinex","SOLUSD",1721181216979,6.1563,162.44,162.37,22.6662]
["bitfinex","SOLUSD",1721181217375,6.1566,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1721181217685,6.1566,162.43,162.36,21.5565]
["bitfinex","SOLUSD",1721181218202,6.1568,162.42,162.36,21.5565]
["bitfinex","SOLUSD",1721181218400,6.1572,162.41,162.36,15.3975]
["bitfinex","SOLUSD",1721181218704,15.3898,162.45,162.33,16.2406016]
["bitfinex","SOLUSD",1721181218875,6.1572,162.41,162.33,16.2406016]
["bitfinex","SOLUSD",1721181219076,6.1569,162.42,162.35,6.1592]
["bitfinex","SOLUSD",1721181219377,20.0,162.44,162.35,6.1592]
["bitfinex","SOLUSD",1721181219580,6.1569,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1721181219993,6.1569,162.42,162.35,6.1594]
["bitfinex","SOLUSD",1721181221401,20.0,162.44,162.33,10.8402016]
["bitfinex","SOLUSD",1721181221702,20.0,162.44,162.37,21.5551]
["bitfinex","SOLUSD",1721181222003,20.0,162.46,162.37,21.5551]
["bitfinex","SOLUSD",1721181222779,20.0,162.46,162.37,15.3964]
["bitfinex","SOLUSD",1721181222989,6.1568,162.43,162.37,15.3964]
["bitfinex","SOLUSD",1721181223497,6.1568,162.43,162.37,21.555]
["bitfinex","SOLUSD",1721181224004,20.0,162.46,162.34,15.7393]
["bitfinex","SOLUSD",1721181224005,6.157,162.42,162.34,15.7393]
["bitfinex","SOLUSD",1721181224505,20.0,162.46,162.37,6.1586]
["bitfinex","SOLUSD",1721181225000,6.1564,162.44,162.37,6.1586]
["bitfinex","SOLUSD",1721181225804,6.1565,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1721181225982,20.0,162.46,162.36,15.3973]
["bitfinex","SOLUSD",1721181227480,6.1569,162.42,162.36,15.3973]
["bitfinex","SOLUSD",1721181227798,6.1599,162.34,162.33,0.8402016]
["bitfinex","SOLUSD",1721181228208,26.1599,162.34,162.33,0.8402016]
["bitfinex","SOLUSD",1721181228807,20.0,162.34,162.33,0.8402016]
["bitfinex","SOLUSD",1721181229911,26.1599,162.34,162.33,0.8402016]
["bitfinex","SOLUSD",1721181230407,55.9214,162.34,162.19,0.03872169]
["bitfinex","SOLUSD",1721181230601,6.1618,162.3,162.19,15.45182169]
["bitfinex","SOLUSD",1721181230783,71.3212,162.34,162.22,15.4111]
["bitfinex","SOLUSD",1721181231200,20.0,162.33,162.22,15.4111]
["bitfinex","SOLUSD",1721181232086,6.1618,162.29,162.22,21.5752]
["bitfinex","SOLUSD",1721181232694,6.1614,162.3,162.22,21.5752]
["bitfinex","SOLUSD",1721181232891,6.1611,162.31,162.22,15.4111]
["bitfinex","SOLUSD",1721181233100,20.0,162.3,162.23,0.34]
["bitfinex","SOLUSD",1721181233406,20.0,162.33,162.22,15.4111]
["bitfinex","SOLUSD",1721181234000,6.1617,162.3,162.23,6.1637]
["bitfinex","SOLUSD",1721181234301,6.1616,162.3,162.22,21.5752]
["bitfinex","SOLUSD",1721181234686,6.1619,162.29,162.22,21.5752]
["bitfinex","SOLUSD",1721181235601,6.1615,162.3,162.23,6.164]
["bitfinex","SOLUSD",1721181238009,35.9214,162.34,162.24,31.8593431]
["bitfinex","SOLUSD",1721181238196,6.1608,162.32,162.25,7.56526237]
["bitfinex","SOLUSD",1721181238396,6.1608,162.32,162.25,6.333]
["bitfinex","SOLUSD",1721181238910,6.1608,162.32,162.26,7.3950702]
["bitfinex","SOLUSD",1721181239112,6.1603,162.33,162.27,7.39466193]
["bitfinex","SOLUSD",1721181239325,20.0,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721181239503,20.0,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721181239686,6.1603,162.33,162.26,21.5693]
["bitfinex","SOLUSD",1721181239884,20.0,162.32,162.27,6.5024]
["bitfinex","SOLUSD",1721181240314,6.5023,162.46,162.33,10.0]
["bitfinex","SOLUSD",1721181240517,6.1566,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1721181240820,29.79,162.41,162.3,6.161]
["bitfinex","SOLUSD",1721181240993,6.1593,162.36,162.29,21.3799]
["bitfinex","SOLUSD",1721181241199,6.1593,162.36,162.3,0.17]
["bitfinex","SOLUSD",1721181241692,6.1593,162.36,162.3,6.3313]
["bitfinex","SOLUSD",1721181241891,6.1584,162.38,162.31,6.1607]
["bitfinex","SOLUSD",1721181242398,26.1587,162.37,162.3,15.5729]
["bitfinex","SOLUSD",1721181242609,26.1587,162.37,162.3,21.7342]
["bitfinex","SOLUSD",1721181242903,6.1606,162.33,162.26,21.57]
["bitfinex","SOLUSD",1721181243217,6.161,162.31,162.26,15.4072]
["bitfinex","SOLUSD",1721181243609,6.1611,162.31,162.25,21.886]
["bitfinex","SOLUSD",1721181243981,6.1607,162.32,162.25,15.7229]
["bitfinex","SOLUSD",1721181244190,6.1603,162.33,162.26,7.39528266]
["bitfinex","SOLUSD",1721181244617,35.9498,162.35,162.27,15.4057]
["bitfinex","SOLUSD",1721181244919,20.0,162.34,162.28,6.1618]
["bitfinex","SOLUSD",1721181245103,6.158,162.39,162.29,1.23215557]
["bitfinex","SOLUSD",1721181245305,20.0,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1721181245494,20.0,162.38,162.33,1.23186611]
["bitfinex","SOLUSD",1721181245694,6.1584,162.38,162.31,21.5626]
["bitfinex","SOLUSD",1721181245894,26.1587,162.37,162.31,21.5626]
["bitfinex","SOLUSD",1721181246133,20.0,162.37,162.31,21.5626]
["bitfinex","SOLUSD",1721181246417,20.0,162.37,162.29,0.17]
["bitfinex","SOLUSD",1721181246418,20.0,162.37,162.29,1.23189803]
["bitfinex","SOLUSD",1721181246596,20.0,162.39,162.29,1.23189803]
["bitfinex","SOLUSD",1721181246798,20.0,162.39,162.3,7.39337177]
["bitfinex","SOLUSD",1721181246799,6.1589,162.37,162.3,7.39337177]
["bitfinex","SOLUSD",1721181247420,6.1589,162.37,162.31,6.161]
["bitfinex","SOLUSD",1721181247620,6.1584,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1721181248016,20.0,162.39,162.33,7.39209749]
["bitfinex","SOLUSD",1721181248215,6.1577,162.4,162.34,1.23178261]
["bitfinex","SOLUSD",1721181248598,6.1577,162.4,162.34,7.39158261]
["bitfinex","SOLUSD",1721181248910,6.1573,162.41,162.35,7.39100309]
["bitfinex","SOLUSD",1721181249119,12.7998,162.42,162.35,7.39100309]
["bitfinex","SOLUSD",1721181249324,6.1569,162.42,162.34,15.399]
["bitfinex","SOLUSD",1721181249628,6.1573,162.41,162.35,6.1594]
["bitfinex","SOLUSD",1721181250107,6.158,162.39,162.33,16.6064]
["bitfinex","SOLUSD",1721181250410,55.9558,162.46,162.33,22.7666]
["bitfinex","SOLUSD",1721181250411,6.1576,162.4,162.33,22.7666]
["bitfinex","SOLUSD",1721181250613,6.1576,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1721181250827,6.1573,162.41,162.34,6.1598]
["bitfinex","SOLUSD",1721181251189,6.1568,162.43,162.36,6.1587]
["bitfinex","SOLUSD",1721181251494,6.1569,162.42,162.37,1.23151986]
["bitfinex","SOLUSD",1721181251887,6.1569,162.42,162.35,21.5574]
["bitfinex","SOLUSD",1721181252087,6.1573,162.41,162.35,21.5574]
["bitfinex","SOLUSD",1721181252315,6.1573,162.41,162.35,15.398]
["bitfinex","SOLUSD",1721181252718,6.1573,162.41,162.35,21.5574]
["bitfinex","SOLUSD",1721181253018,6.1569,162.42,162.35,21.5574]
["bitfinex","SOLUSD",1721181253223,6.1567,162.43,162.36,7.39061323]
["bitfinex","SOLUSD",1721181253397,20.0,162.42,162.35,21.5575]
["bitfinex","SOLUSD",1721181253598,6.1572,162.41,162.35,21.5575]
["bitfinex","SOLUSD",1721181254001,6.1573,162.41,162.35,15.398]
["bitfinex","SOLUSD",1721181254329,6.1584,162.38,162.33,16.6064]
["bitfinex","SOLUSD",1721181254798,20.0,162.42,162.33,16.6064]
["bitfinex","SOLUSD",1721181255196,20.0,162.45,162.33,16.6064]
["bitfinex","SOLUSD",1721181255395,15.3913,162.43,162.33,16.6064]
["bitfinex","SOLUSD",1721181255595,20.0,162.42,162.33,16.6064]
["bitfinex","SOLUSD",1721181256509,6.1584,162.38,162.33,16.6064]
["bitfinex","SOLUSD",1721181257615,6.158,162.39,162.33,16.6064]
["bitfinex","SOLUSD",1721181258101,20.0,162.42,162.34,16.6314909]
["bitfinex","SOLUSD",1721181258302,6.1573,162.41,162.34,22.7912909]
["bitfinex","SOLUSD",1721181258506,20.0,162.4,162.34,22.7912909]
["bitfinex","SOLUSD",1721181259019,20.0,162.4,162.34,21.5595]
["bitfinex","SOLUSD",1721181259219,26.1579,162.4,162.34,15.3997]
["bitfinex","SOLUSD",1721181259431,6.158,162.39,162.33,16.6064]
["bitfinex","SOLUSD",1721181259800,26.1577,162.4,162.33,23.99806235]
["bitfinex","SOLUSD",1721181260196,20.0,162.4,162.33,17.83816235]
["bitfinex","SOLUSD",1721181260431,6.1572,162.41,162.34,6.4998]
["bitfinex","SOLUSD",1721181260725,20.0,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721181260924,6.1564,162.44,162.37,6.1587]
["bitfinex","SOLUSD",1721181261225,6.1557,162.45,162.39,6.1579]
["bitfinex","SOLUSD",1721181261400,6.1557,162.45,162.4,1.2313429]
["bitfinex","SOLUSD",1721181261900,15.3875,162.47,162.35,15.3986]
["bitfinex","SOLUSD",1721181262327,6.1565,162.43,162.36,6.1591]
["bitfinex","SOLUSD",1721181262711,6.1565,162.43,162.35,15.3986]
["bitfinex","SOLUSD",1721181262911,21.5548,162.5,162.39,6.1578]
["bitfinex","SOLUSD",1721181263107,20.0,162.49,162.39,6.1578]
["bitfinex","SOLUSD",1721181263304,6.1558,162.45,162.38,6.1583]
["bitfinex","SOLUSD",1721181263731,6.1554,162.46,162.37,15.3961]
["bitfinex","SOLUSD",1721181263909,20.0,162.45,162.4,21.5515]
["bitfinex","SOLUSD",1721181264414,6.1546,162.48,162.42,6.1567]
["bitfinex","SOLUSD",1721181264613,20.0,162.47,162.41,15.2531]
["bitfinex","SOLUSD",1721181264925,20.0,162.47,162.41,21.4102]
["bitfinex","SOLUSD",1721181265804,6.1556,162.46,162.41,15.2531]
["bitfinex","SOLUSD",1721181266224,26.1549,162.47,162.41,15.2531]
["bitfinex","SOLUSD",1721181266530,26.1549,162.47,162.41,21.4103]
["bitfinex","SOLUSD",1721181267228,20.0,162.47,162.41,15.2531]
["bitfinex","SOLUSD",1721181267530,20.0,162.49,162.42,6.1567]
["bitfinex","SOLUSD",1721181268638,6.1546,162.48,162.43,1.23104847]
["bitfinex","SOLUSD",1721181268834,26.155,162.47,162.41,15.2531]
["bitfinex","SOLUSD",1721181269005,20.0,162.47,162.41,21.4102]
["bitfinex","SOLUSD",1721181269829,20.0,162.47,162.42,7.38774939]
["bitfinex","SOLUSD",1721181270028,20.0,162.48,162.43,1.23099742]
["bitfinex","SOLUSD",1721181270328,6.155,162.47,162.41,15.2531]
["bitfinex","SOLUSD",1721181270717,20.0,162.48,162.42,1.23113521]
["bitfinex","SOLUSD",1721181270933,20.0,162.49,162.43,1.23104359]
["bitfinex","SOLUSD",1721181271228,6.1553,162.47,162.42,1.2310516]
["bitfinex","SOLUSD",1721181271404,6.1554,162.46,162.41,15.2531]
["bitfinex","SOLUSD",1721181271806,6.155,162.47,162.42,1.23113475]
["bitfinex","SOLUSD",1721181272001,6.155,162.47,162.43,1.23113145]
["bitfinex","SOLUSD",1721181272726,6.1554,162.46,162.41,15.2531]
["bitfinex","SOLUSD",1721181273827,6.1554,162.46,162.42,1.23115985]
["bitfinex","SOLUSD",1721181274027,6.1554,162.46,162.43,1.23113291]
["bitfinex","SOLUSD",1721181274234,6.155,162.47,162.43,1.23113291]
["bitfinex","SOLUSD",1721181275136,6.155,162.47,162.42,1.23113312]
["bitfinex","SOLUSD",1721181275432,6.155,162.47,162.4,21.8915]
["bitfinex","SOLUSD",1721181275637,6.155,162.47,162.41,1.23116042]
["bitfinex","SOLUSD",1721181275944,6.155,162.47,162.41,7.38836042]
["bitfinex","SOLUSD",1721181276106,6.1546,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1721181276302,6.1546,162.48,162.43,1.23106522]
["bitfinex","SOLUSD",1721181277244,6.1546,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1721181279520,26.1542,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1721181279832,6.1546,162.48,162.44,1.23099207]
["bitfinex","SOLUSD",1721181280034,6.155,162.47,162.4,21.5513]
["bitfinex","SOLUSD",1721181280241,6.155,162.47,162.41,1.23108106]
["bitfinex","SOLUSD",1721181280613,6.1554,162.46,162.4,21.5513]
["bitfinex","SOLUSD",1721181280821,6.1554,162.46,162.41,1.2311476]
["bitfinex","SOLUSD",1721181281118,6.155,162.47,162.41,7.3882476]
["bitfinex","SOLUSD",1721181281420,6.1546,162.48,162.42,6.1567]
["bitfinex","SOLUSD",1721181282037,6.1546,162.48,162.43,1.2311323]
["bitfinex","SOLUSD",1721181282244,20.0,162.49,162.4,21.5515]
["bitfinex","SOLUSD",1721181282420,20.0,162.49,162.41,1.23114368]
["bitfinex","SOLUSD",1721181282845,6.155,162.47,162.41,1.23114368]
["bitfinex","SOLUSD",1721181283218,6.155,162.47,162.41,7.38824368]
["bitfinex","SOLUSD",1721181283433,6.155,162.47,162.41,1.23114368]
["bitfinex","SOLUSD",1721181284124,6.1557,162.45,162.41,1.23114368]
["bitfinex","SOLUSD",1721181284319,6.1554,162.46,162.4,15.394]
["bitfinex","SOLUSD",1721181284739,20.0,162.49,162.38,6.1583]
["bitfinex","SOLUSD",1721181285241,6.1565,162.43,162.37,28.1057]
["bitfinex","SOLUSD",1721181285620,6.1565,162.43,162.37,21.5555]
["bitfinex","SOLUSD",1721181286443,6.1565,162.43,162.37,15.3968]
["bitfinex","SOLUSD",1721181286932,6.1565,162.43,162.37,21.5555]
["bitfinex","SOLUSD",1721181287326,6.1562,162.44,162.37,21.5555]
["bitfinex","SOLUSD",1721181287525,6.156,162.45,162.38,7.38974335]
["bitfinex","SOLUSD",1721181287727,6.156,162.45,162.38,6.1582]
["bitfinex","SOLUSD",1721181288437,6.1553,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1721181288644,20.0,162.45,162.39,7.38936044]
["bitfinex","SOLUSD",1721181289036,20.0,162.45,162.4,7.38882219]
["bitfinex","SOLUSD",1721181289342,6.1551,162.47,162.41,6.1571]
["bitfinex","SOLUSD",1721181289535,20.0,162.46,162.41,6.1571]
["bitfinex","SOLUSD",1721181291815,20.0,162.46,162.36,31.5818]
["bitfinex","SOLUSD",1721181292038,20.0,162.46,162.37,0.17]
["bitfinex","SOLUSD",1721181292345,6.1561,162.44,162.37,6.3284]
["bitfinex","SOLUSD",1721181293631,6.1561,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1721181294745,6.1561,162.44,162.39,1.23136232]
["bitfinex","SOLUSD",1721181295038,6.1561,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1721181295623,6.1561,162.44,162.39,0.17]
["bitfinex","SOLUSD",1721181296546,6.1561,162.44,162.39,0.34]
["bitfinex","SOLUSD",1721181297432,20.0,162.48,162.39,0.34]
["bitfinex","SOLUSD",1721181297433,6.1558,162.45,162.39,0.34]
["bitfinex","SOLUSD",1721181297631,20.0,162.44,162.39,0.34]
["bitfinex","SOLUSD",1721181297835,26.1562,162.44,162.39,0.34]
["bitfinex","SOLUSD",1721181298448,41.0662,162.44,162.39,0.34]
["bitfinex","SOLUSD",1721181300545,6.1569,162.42,162.39,0.17]
["bitfinex","SOLUSD",1721181300852,21.0665,162.43,162.38,14.91]
["bitfinex","SOLUSD",1721181303248,6.1569,162.42,162.37,15.25]
["bitfinex","SOLUSD",1721181303435,14.91,162.43,162.37,15.25]
["bitfinex","SOLUSD",1721181303745,14.91,162.41,162.37,0.34]
["bitfinex","SOLUSD",1721181304132,14.91,162.4,162.37,0.17]
["bitfinex","SOLUSD",1721181304447,14.91,162.41,162.37,0.17]
["bitfinex","SOLUSD",1721181304667,14.91,162.4,162.36,16.1842]
["bitfinex","SOLUSD",1721181305023,14.91,162.39,162.36,16.1842]
["bitfinex","SOLUSD",1721181306045,14.91,162.4,162.36,22.3432]
["bitfinex","SOLUSD",1721181306249,14.91,162.41,162.37,1.23151241]
["bitfinex","SOLUSD",1721181306446,14.91,162.41,162.36,22.3432]
["bitfinex","SOLUSD",1721181306825,14.91,162.41,162.37,1.23149509]
["bitfinex","SOLUSD",1721181307045,14.91,162.41,162.37,7.39019509]
["bitfinex","SOLUSD",1721181307252,20.0,162.44,162.39,14.91]
["bitfinex","SOLUSD",1721181307448,26.1561,162.44,162.39,14.91]
["bitfinex","SOLUSD",1721181307630,41.0661,162.44,162.38,21.4083]
["bitfinex","SOLUSD",1721181307831,14.91,162.43,162.38,21.4083]
["bitfinex","SOLUSD",1721181308026,21.0666,162.43,162.38,15.25]
["bitfinex","SOLUSD",1721181308227,6.1566,162.43,162.37,21.5548]
["bitfinex","SOLUSD",1721181308953,26.1562,162.44,162.37,21.5548]
["bitfinex","SOLUSD",1721181309452,26.1562,162.44,162.38,6.1582]
["bitfinex","SOLUSD",1721181310553,20.0,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1721181311130,20.0,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1721181311440,20.0,162.48,162.38,0.34]
["bitfinex","SOLUSD",1721181312348,15.3881,162.47,162.38,0.34]
["bitfinex","SOLUSD",1721181312554,20.0,162.46,162.38,0.34]
["bitfinex","SOLUSD",1721181312760,20.0,162.46,162.37,0.34]
["bitfinex","SOLUSD",1721181313262,6.1569,162.42,162.37,0.34]
["bitfinex","SOLUSD",1721181313559,6.1565,162.43,162.37,6.4987]
["bitfinex","SOLUSD",1721181315357,6.1562,162.44,162.37,6.4987]
["bitfinex","SOLUSD",1721181315854,6.1562,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1721181316238,6.1565,162.43,162.37,6.4987]
["bitfinex","SOLUSD",1721181316743,6.1562,162.44,162.38,6.1583]
["bitfinex","SOLUSD",1721181317937,26.1554,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1721181318142,6.1545,162.49,162.42,6.1567]
["bitfinex","SOLUSD",1721181318459,6.1544,162.49,162.44,15.8101]
["bitfinex","SOLUSD",1721181318764,6.1547,162.48,162.45,1.23099446]
["bitfinex","SOLUSD",1721181319265,6.1547,162.48,162.44,15.8101]
["bitfinex","SOLUSD",1721181319451,6.155,162.47,162.41,21.89]
["bitfinex","SOLUSD",1721181320632,6.1542,162.49,162.43,6.1564]
["bitfinex","SOLUSD",1721181320843,51.3184,162.54,162.44,1.23107821]
["bitfinex","SOLUSD",1721181321360,6.1538,162.5,162.44,7.38707821]
["bitfinex","SOLUSD",1721181321665,20.0,162.49,162.44,7.38707821]
["bitfinex","SOLUSD",1721181322538,20.0,162.49,162.45,6.3255]
["bitfinex","SOLUSD",1721181322735,20.0,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1721181322940,20.0,162.51,162.47,1.23075535]
["bitfinex","SOLUSD",1721181323237,6.1533,162.52,162.47,1.23075535]
["bitfinex","SOLUSD",1721181324643,6.1535,162.51,162.45,21.7144]
["bitfinex","SOLUSD",1721181324852,6.1535,162.51,162.46,0.17]
["bitfinex","SOLUSD",1721181325948,6.1535,162.51,162.45,6.3257]
["bitfinex","SOLUSD",1721181326273,6.1535,162.51,162.46,1.40078325]
["bitfinex","SOLUSD",1721181327382,36.3322,162.57,162.47,16.3135]
["bitfinex","SOLUSD",1721181327580,20.0,162.56,162.48,15.7259]
["bitfinex","SOLUSD",1721181327748,20.0,162.56,162.49,7.38427293]
["bitfinex","SOLUSD",1721181327949,26.1518,162.56,162.49,7.38427293]
["bitfinex","SOLUSD",1721181328365,21.042,162.55,162.5,0.34]
["bitfinex","SOLUSD",1721181328569,20.0,162.54,162.5,1.57045123]
["bitfinex","SOLUSD",1721181328870,34.89,162.54,162.5,0.34]
["bitfinex","SOLUSD",1721181329655,14.89,162.54,162.5,0.34]
["bitfinex","SOLUSD",1721181329851,16.1203,162.59,162.51,21.0433]
["bitfinex","SOLUSD",1721181330056,14.89,162.56,162.52,1.23034377]
["bitfinex","SOLUSD",1721181330978,21.0416,162.56,162.52,1.23034377]
["bitfinex","SOLUSD",1721181331985,6.1512,162.57,162.52,1.23034377]
["bitfinex","SOLUSD",1721181332290,14.89,162.57,162.51,21.2133]
["bitfinex","SOLUSD",1721181332497,26.1516,162.56,162.52,15.23]
["bitfinex","SOLUSD",1721181332665,41.0416,162.56,162.53,1.23031103]
["bitfinex","SOLUSD",1721181333589,41.0416,162.56,162.52,0.17]
["bitfinex","SOLUSD",1721181333756,14.89,162.56,162.52,1.57031121]
["bitfinex","SOLUSD",1721181333960,21.0416,162.56,162.52,0.34]
["bitfinex","SOLUSD",1721181334398,6.1529,162.53,162.47,37.8691]
["bitfinex","SOLUSD",1721181334574,21.0431,162.52,162.47,52.7591]
["bitfinex","SOLUSD",1721181334756,14.89,162.51,162.47,16.3135]
["bitfinex","SOLUSD",1721181334964,15.3801,162.55,162.48,1.23078856]
["bitfinex","SOLUSD",1721181335161,14.89,162.51,162.47,16.3135]
["bitfinex","SOLUSD",1721181335375,14.89,162.51,162.47,22.4684]
["bitfinex","SOLUSD",1721181335578,14.89,162.51,162.47,16.3135]
["bitfinex","SOLUSD",1721181335900,14.89,162.52,162.47,16.3135]
["bitfinex","SOLUSD",1721181336228,6.153,162.53,162.47,37.3584]
["bitfinex","SOLUSD",1721181336495,14.89,162.52,162.47,37.3584]
["bitfinex","SOLUSD",1721181336862,14.89,162.52,162.47,22.4684]
["bitfinex","SOLUSD",1721181337461,14.89,162.52,162.48,1.23067601]
["bitfinex","SOLUSD",1721181338297,14.89,162.52,162.47,22.4684]
["bitfinex","SOLUSD",1721181338667,14.89,162.52,162.48,7.3851776]
["bitfinex","SOLUSD",1721181338880,6.152,162.55,162.49,6.85199057]
["bitfinex","SOLUSD",1721181339101,14.89,162.53,162.49,7.38457664]
["bitfinex","SOLUSD",1721181339399,14.89,162.52,162.48,21.5402]
["bitfinex","SOLUSD",1721181340776,14.89,162.52,162.49,6.1541]
["bitfinex","SOLUSD",1721181341219,6.152,162.55,162.49,6.1541]
["bitfinex","SOLUSD",1721181341220,14.89,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1721181341705,14.89,162.53,162.5,1.23056904]
["bitfinex","SOLUSD",1721181342375,6.152,162.55,162.5,1.23056904]
["bitfinex","SOLUSD",1721181342698,14.89,162.53,162.5,1.23056904]
["bitfinex","SOLUSD",1721181342902,15.0874,162.6,162.52,6.153]
["bitfinex","SOLUSD",1721181343104,6.1507,162.59,162.53,7.38298527]
["bitfinex","SOLUSD",1721181343309,14.89,162.57,162.54,1.23027834]
["bitfinex","SOLUSD",1721181344297,20.0,162.56,162.54,1.23027834]
["bitfinex","SOLUSD",1721181344487,20.0,162.56,162.53,1.23029736]
["bitfinex","SOLUSD",1721181344902,14.89,162.55,162.5,21.0437]
["bitfinex","SOLUSD",1721181345105,14.89,162.55,162.51,0.34]
["bitfinex","SOLUSD",1721181345293,14.89,162.55,162.51,0.17]
["bitfinex","SOLUSD",1721181345612,14.89,162.55,162.51,1.23044971]
["bitfinex","SOLUSD",1721181345985,14.89,162.55,162.5,21.0437]
["bitfinex","SOLUSD",1721181347291,20.0,162.56,162.51,7.38375115]
["bitfinex","SOLUSD",1721181347504,6.1511,162.58,162.52,0.17]
["bitfinex","SOLUSD",1721181347733,14.89,162.56,162.52,7.55329775]
["bitfinex","SOLUSD",1721181347882,14.89,162.57,162.52,7.55329775]
["bitfinex","SOLUSD",1721181348399,14.89,162.56,162.51,36.5965]
["bitfinex","SOLUSD",1721181349815,14.89,162.56,162.51,21.7065]
["bitfinex","SOLUSD",1721181350731,14.89,162.56,162.52,7.383283]
["bitfinex","SOLUSD",1721181350897,14.89,162.56,162.52,6.1529]
["bitfinex","SOLUSD",1721181351100,14.89,162.57,162.53,6.4926]
["bitfinex","SOLUSD",1721181351427,14.89,162.57,162.53,0.17]
["bitfinex","SOLUSD",1721181351711,14.89,162.54,162.51,0.17]
["bitfinex","SOLUSD",1721181351923,14.89,162.53,162.5,0.34]
["bitfinex","SOLUSD",1721181352216,14.89,162.53,162.5,6.1536]
["bitfinex","SOLUSD",1721181352419,14.89,162.53,162.48,15.3862]
["bitfinex","SOLUSD",1721181353497,14.89,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1721181354295,14.89,162.52,162.48,21.5406]
["bitfinex","SOLUSD",1721181354504,14.89,162.51,162.48,21.5406]
["bitfinex","SOLUSD",1721181354701,14.89,162.51,162.49,6.1542]
["bitfinex","SOLUSD",1721181355023,14.89,162.52,162.48,21.5407]
["bitfinex","SOLUSD",1721181355198,14.89,162.52,162.49,6.1541]
["bitfinex","SOLUSD",1721181355896,14.89,162.51,162.49,6.1541]
["bitfinex","SOLUSD",1721181356816,34.89,162.5,162.45,15.3889]
["bitfinex","SOLUSD",1721181357001,14.89,162.48,162.45,21.5443]
["bitfinex","SOLUSD",1721181357321,14.89,162.47,162.45,15.3889]
["bitfinex","SOLUSD",1721181357621,14.89,162.46,162.43,15.3001]
["bitfinex","SOLUSD",1721181357786,14.89,162.46,162.42,21.5485]
["bitfinex","SOLUSD",1721181357986,6.1542,162.49,162.42,21.5485]
["bitfinex","SOLUSD",1721181357987,14.89,162.45,162.42,21.5485]
["bitfinex","SOLUSD",1721181359938,14.89,162.44,162.39,38.2159]
["bitfinex","SOLUSD",1721181360217,14.89,162.44,162.4,6.1573]
["bitfinex","SOLUSD",1721181360427,14.89,162.43,162.4,6.1573]
["bitfinex","SOLUSD",1721181361122,14.89,162.43,162.39,31.7459]
["bitfinex","SOLUSD",1721181361311,14.89,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1721181361516,14.89,162.41,162.37,7.39016866]
["bitfinex","SOLUSD",1721181361719,14.89,162.41,162.38,6.1582]
["bitfinex","SOLUSD",1721181362526,14.89,162.42,162.38,6.1582]
["bitfinex","SOLUSD",1721181362914,14.89,162.42,162.39,1.23156926]
["bitfinex","SOLUSD",1721181363121,14.89,162.42,162.38,6.1582]
["bitfinex","SOLUSD",1721181363513,14.89,162.42,162.38,7.38969475]
["bitfinex","SOLUSD",1721181365123,6.3082,162.49,162.39,16.62637985]
["bitfinex","SOLUSD",1721181365296,14.89,162.43,162.4,1.23137929]
["bitfinex","SOLUSD",1721181365712,20.0,162.48,162.39,15.3949]
["bitfinex","SOLUSD",1721181365713,26.1549,162.48,162.39,15.3949]
["bitfinex","SOLUSD",1721181365927,14.89,162.45,162.42,6.1567]
["bitfinex","SOLUSD",1721181366098,14.89,162.45,162.4,16.29124029]
["bitfinex","SOLUSD",1721181366308,14.89,162.45,162.41,6.1569]
["bitfinex","SOLUSD",1721181366606,6.3082,162.49,162.42,6.1565]
["bitfinex","SOLUSD",1721181366803,14.89,162.46,162.42,6.1565]
["bitfinex","SOLUSD",1721181367716,14.89,162.44,162.41,15.3924]
["bitfinex","SOLUSD",1721181367921,14.89,162.44,162.4,16.006]
["bitfinex","SOLUSD",1721181368106,14.89,162.43,162.38,30.4557]
["bitfinex","SOLUSD",1721181368306,14.89,162.42,162.38,21.7237]
["bitfinex","SOLUSD",1721181369326,14.89,162.39,162.36,15.163]
["bitfinex","SOLUSD",1721181369497,14.89,162.39,162.36,21.322]
["bitfinex","SOLUSD",1721181369695,14.89,162.4,162.36,21.322]
["bitfinex","SOLUSD",1721181369899,14.89,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721181370912,14.89,162.39,162.35,7.39126393]
["bitfinex","SOLUSD",1721181371114,14.89,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1721181371334,14.89,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721181371753,14.89,162.35,162.32,31.3532]
["bitfinex","SOLUSD",1721181372036,14.89,162.35,162.3,6.4394]
["bitfinex","SOLUSD",1721181372037,14.89,162.34,162.31,6.1607]
["bitfinex","SOLUSD",1721181372340,14.89,162.33,162.3,6.1613]
["bitfinex","SOLUSD",1721181372529,14.89,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1721181372835,14.89,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721181373536,14.89,162.34,162.31,6.1609]
["bitfinex","SOLUSD",1721181374736,14.89,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1721181375521,22.5737,162.36,162.26,15.4069]
["bitfinex","SOLUSD",1721181375724,14.89,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1721181375928,14.89,162.28,162.26,15.4069]
["bitfinex","SOLUSD",1721181376123,14.89,162.28,162.26,21.5697]
["bitfinex","SOLUSD",1721181376322,20.0,162.35,162.26,21.5697]
["bitfinex","SOLUSD",1721181376640,14.89,162.29,162.26,21.5697]
["bitfinex","SOLUSD",1721181377540,20.0,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1721181377722,14.89,162.32,162.29,1.23221359]
["bitfinex","SOLUSD",1721181377922,14.89,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721181378137,14.89,162.31,162.26,36.4598]
["bitfinex","SOLUSD",1721181378339,20.0,162.35,162.27,1.40228105]
["bitfinex","SOLUSD",1721181378650,26.1595,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1721181378824,26.1595,162.35,162.28,6.1621]
["bitfinex","SOLUSD",1721181379021,26.1595,162.35,162.29,1.23218034]
["bitfinex","SOLUSD",1721181379420,20.0,162.35,162.3,1.23217193]
["bitfinex","SOLUSD",1721181379620,20.0,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1721181379923,20.0,162.35,162.3,1.2320533]
["bitfinex","SOLUSD",1721181380253,20.0,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1721181380433,6.1599,162.34,162.28,15.5748]
["bitfinex","SOLUSD",1721181380744,26.1595,162.35,162.29,0.34]
["bitfinex","SOLUSD",1721181381042,26.1595,162.35,162.29,7.73374237]
["bitfinex","SOLUSD",1721181381271,6.16,162.34,162.29,0.34]
["bitfinex","SOLUSD",1721181381417,6.161,162.32,162.24,15.8819]
["bitfinex","SOLUSD",1721181381613,6.161,162.32,162.25,7.39525954]
["bitfinex","SOLUSD",1721181381838,6.161,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1721181382040,6.161,162.32,162.27,1.23232549]
["bitfinex","SOLUSD",1721181382214,6.161,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1721181382413,6.161,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181382827,20.0,162.35,162.24,16.2219]
["bitfinex","SOLUSD",1721181383134,6.1614,162.3,162.25,0.34]
["bitfinex","SOLUSD",1721181383336,6.1614,162.3,162.24,22.0455]
["bitfinex","SOLUSD",1721181383643,6.1614,162.3,162.24,15.8819]
["bitfinex","SOLUSD",1721181383820,6.1614,162.3,162.25,1.23251307]
["bitfinex","SOLUSD",1721181384023,6.1614,162.3,162.24,15.8819]
["bitfinex","SOLUSD",1721181385234,6.1611,162.31,162.24,22.0455]
["bitfinex","SOLUSD",1721181385441,20.0,162.3,162.24,22.0455]
["bitfinex","SOLUSD",1721181385740,20.0,162.3,162.25,0.17]
["bitfinex","SOLUSD",1721181385942,20.0,162.3,162.24,31.2902]
["bitfinex","SOLUSD",1721181386247,20.0,162.31,162.24,31.2902]
["bitfinex","SOLUSD",1721181386562,20.0,162.31,162.25,6.163]
["bitfinex","SOLUSD",1721181387043,20.0,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1721181387221,20.0,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181387418,26.1611,162.31,162.24,31.2902]
["bitfinex","SOLUSD",1721181388144,26.1611,162.31,162.24,37.4538]
["bitfinex","SOLUSD",1721181388443,20.0,162.31,162.24,15.8819]
["bitfinex","SOLUSD",1721181388649,6.1614,162.3,162.24,22.0455]
["bitfinex","SOLUSD",1721181388829,26.161,162.31,162.24,22.0455]
["bitfinex","SOLUSD",1721181389149,20.0,162.31,162.24,15.8819]
["bitfinex","SOLUSD",1721181389444,20.0,162.31,162.25,16.81010081]
["bitfinex","SOLUSD",1721181389632,20.0,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721181389839,26.1601,162.34,162.27,21.5683]
["bitfinex","SOLUSD",1721181390344,51.4442,162.37,162.27,15.4058]
["bitfinex","SOLUSD",1721181390554,51.4442,162.37,162.29,6.1617]
["bitfinex","SOLUSD",1721181390939,6.1596,162.35,162.28,6.162]
["bitfinex","SOLUSD",1721181391243,6.1601,162.34,162.27,21.5682]
["bitfinex","SOLUSD",1721181391648,20.0,162.33,162.27,21.5682]
["bitfinex","SOLUSD",1721181391951,20.0,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721181394830,20.0,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1721181395441,26.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1721181395960,26.1599,162.34,162.29,1.23217533]
["bitfinex","SOLUSD",1721181396277,26.1599,162.34,162.27,21.5682]
["bitfinex","SOLUSD",1721181396457,26.1599,162.34,162.28,6.1621]
["bitfinex","SOLUSD",1721181397035,26.1599,162.34,162.27,21.5683]
["bitfinex","SOLUSD",1721181397673,6.1604,162.33,162.27,15.4058]
["bitfinex","SOLUSD",1721181397959,20.0,162.34,162.26,0.17]
["bitfinex","SOLUSD",1721181397960,6.161,162.32,162.26,0.17]
["bitfinex","SOLUSD",1721181398542,6.1611,162.31,162.25,6.3331]
["bitfinex","SOLUSD",1721181399267,6.1611,162.31,162.25,6.1631]
["bitfinex","SOLUSD",1721181400255,14.93,162.29,162.25,6.1631]
["bitfinex","SOLUSD",1721181400457,14.93,162.29,162.25,7.39558807]
["bitfinex","SOLUSD",1721181400667,14.93,162.3,162.25,7.39558807]
["bitfinex","SOLUSD",1721181400971,14.93,162.3,162.25,22.32558807]
["bitfinex","SOLUSD",1721181401668,14.93,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721181401834,14.93,162.3,162.27,7.39488555]
["bitfinex","SOLUSD",1721181402936,14.93,162.3,162.28,1.23230558]
["bitfinex","SOLUSD",1721181403352,14.93,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1721181403566,14.93,162.3,162.28,1.23230574]
["bitfinex","SOLUSD",1721181403738,14.93,162.3,162.25,21.5706]
["bitfinex","SOLUSD",1721181403940,14.93,162.29,162.25,21.5706]
["bitfinex","SOLUSD",1721181405541,14.93,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1721181405868,21.0918,162.29,162.24,15.8819]
["bitfinex","SOLUSD",1721181406067,14.93,162.26,162.23,6.1639]
["bitfinex","SOLUSD",1721181406372,15.4001,162.34,162.24,6.1635]
["bitfinex","SOLUSD",1721181406539,14.93,162.28,162.24,7.39607144]
["bitfinex","SOLUSD",1721181407469,14.93,162.28,162.24,6.1635]
["bitfinex","SOLUSD",1721181408163,14.93,162.28,162.24,7.39602487]
["bitfinex","SOLUSD",1721181408463,14.93,162.28,162.24,6.1635]
["bitfinex","SOLUSD",1721181409172,14.93,162.28,162.23,36.5036]
["bitfinex","SOLUSD",1721181409543,14.93,162.28,162.23,20.5736]
["bitfinex","SOLUSD",1721181410058,14.93,162.28,162.23,35.5036]
["bitfinex","SOLUSD",1721181410572,14.93,162.28,162.23,29.3396]
["bitfinex","SOLUSD",1721181410876,14.93,162.29,162.24,1.57246142]
["bitfinex","SOLUSD",1721181411576,14.93,162.29,162.24,7.56606142]
["bitfinex","SOLUSD",1721181411753,14.93,162.29,162.24,6.3336]
["bitfinex","SOLUSD",1721181411960,6.161,162.31,162.25,7.39561949]
["bitfinex","SOLUSD",1721181412159,14.93,162.29,162.25,7.39561949]
["bitfinex","SOLUSD",1721181412359,14.93,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721181412679,14.93,162.29,162.24,6.3336]
["bitfinex","SOLUSD",1721181412859,14.93,162.29,162.25,1.23242044]
["bitfinex","SOLUSD",1721181413984,21.0918,162.29,162.25,1.23242044]
["bitfinex","SOLUSD",1721181414164,21.0918,162.29,162.24,0.17]
["bitfinex","SOLUSD",1721181414371,21.0918,162.29,162.24,1.40242051]
["bitfinex","SOLUSD",1721181414672,14.93,162.29,162.24,7.56602051]
["bitfinex","SOLUSD",1721181415372,14.93,162.29,162.24,1.40242051]
["bitfinex","SOLUSD",1721181415961,14.93,162.28,162.24,1.40242051]
["bitfinex","SOLUSD",1721181416875,14.93,162.28,162.24,1.23242051]
["bitfinex","SOLUSD",1721181417474,14.93,162.27,162.24,0.79712023]
["bitfinex","SOLUSD",1721181417771,14.93,162.28,162.24,0.79712023]
["bitfinex","SOLUSD",1721181418274,14.93,162.28,162.23,20.5736]
["bitfinex","SOLUSD",1721181418488,21.0922,162.28,162.23,14.4096]
["bitfinex","SOLUSD",1721181418788,14.93,162.28,162.23,14.4096]
["bitfinex","SOLUSD",1721181419152,21.0922,162.28,162.23,14.4096]
["bitfinex","SOLUSD",1721181419379,14.93,162.27,162.23,14.4096]
["bitfinex","SOLUSD",1721181419877,14.93,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1721181420081,14.93,162.28,162.23,29.3396]
["bitfinex","SOLUSD",1721181420280,14.93,162.28,162.24,1.2324909]
["bitfinex","SOLUSD",1721181420481,6.1617,162.3,162.23,6.164]
["bitfinex","SOLUSD",1721181420690,14.93,162.28,162.23,6.164]
["bitfinex","SOLUSD",1721181420979,14.93,162.27,162.22,21.5749]
["bitfinex","SOLUSD",1721181421285,14.93,162.27,162.23,6.1638]
["bitfinex","SOLUSD",1721181421876,14.93,162.28,162.23,21.0938]
["bitfinex","SOLUSD",1721181422586,14.93,162.28,162.24,1.23249136]
["bitfinex","SOLUSD",1721181422958,14.93,162.28,162.23,6.1638]
["bitfinex","SOLUSD",1721181423155,14.93,162.27,162.22,36.5049]
["bitfinex","SOLUSD",1721181423967,14.93,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721181424166,14.93,162.28,162.23,6.164]
["bitfinex","SOLUSD",1721181424588,14.93,162.28,162.23,21.094]
["bitfinex","SOLUSD",1721181424891,14.93,162.31,162.26,14.93]
["bitfinex","SOLUSD",1721181425062,21.0911,162.31,162.25,21.0932]
["bitfinex","SOLUSD",1721181425383,14.93,162.31,162.26,14.93]
["bitfinex","SOLUSD",1721181425583,14.93,162.31,162.26,30.3368]
["bitfinex","SOLUSD",1721181425762,14.93,162.31,162.26,46.3385]
["bitfinex","SOLUSD",1721181425960,6.1615,162.3,162.26,16.0017]
["bitfinex","SOLUSD",1721181426187,14.93,162.31,162.26,16.0017]
["bitfinex","SOLUSD",1721181426495,14.93,162.31,162.26,30.9317]
["bitfinex","SOLUSD",1721181426865,6.1598,162.35,162.27,36.4986]
["bitfinex","SOLUSD",1721181427069,6.1598,162.35,162.28,6.162]
["bitfinex","SOLUSD",1721181427281,14.93,162.33,162.28,6.162]
["bitfinex","SOLUSD",1721181430087,6.1614,162.3,162.24,15.409]
["bitfinex","SOLUSD",1721181430399,6.1618,162.29,162.22,22.0876]
["bitfinex","SOLUSD",1721181430701,14.93,162.27,162.22,22.0876]
["bitfinex","SOLUSD",1721181431184,14.93,162.27,162.22,37.0176]
["bitfinex","SOLUSD",1721181431970,14.93,162.27,162.23,6.1638]
["bitfinex","SOLUSD",1721181432170,14.93,162.28,162.24,6.1634]
["bitfinex","SOLUSD",1721181432382,6.1603,162.33,162.26,6.1626]
["bitfinex","SOLUSD",1721181432564,14.93,162.31,162.26,6.1626]
["bitfinex","SOLUSD",1721181433287,14.93,162.31,162.27,1.23232252]
["bitfinex","SOLUSD",1721181433486,14.93,162.31,162.26,6.1626]
["bitfinex","SOLUSD",1721181433872,14.93,162.31,162.25,21.571]
["bitfinex","SOLUSD",1721181434066,14.93,162.31,162.25,36.501]
["bitfinex","SOLUSD",1721181434282,14.93,162.31,162.26,21.0929]
["bitfinex","SOLUSD",1721181434893,14.93,162.31,162.26,22.32522295]
["bitfinex","SOLUSD",1721181435191,21.0911,162.31,162.26,14.93]
["bitfinex","SOLUSD",1721181435373,14.93,162.31,162.25,30.3378]
["bitfinex","SOLUSD",1721181435578,14.93,162.31,162.26,21.0929]
["bitfinex","SOLUSD",1721181436078,6.1608,162.32,162.27,1.23234511]
["bitfinex","SOLUSD",1721181436393,14.93,162.31,162.27,1.23234511]
["bitfinex","SOLUSD",1721181436591,14.93,162.31,162.26,21.0929]
["bitfinex","SOLUSD",1721181437090,21.5842,162.37,162.28,6.1618]
["bitfinex","SOLUSD",1721181437392,14.93,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1721181437768,14.93,162.33,162.28,21.0918]
["bitfinex","SOLUSD",1721181437991,6.1592,162.36,162.28,14.93]
["bitfinex","SOLUSD",1721181438193,6.1592,162.36,162.29,0.17]
["bitfinex","SOLUSD",1721181438194,14.93,162.34,162.29,0.17]
["bitfinex","SOLUSD",1721181438578,14.93,162.33,162.29,6.3317]
["bitfinex","SOLUSD",1721181438786,14.93,162.34,162.29,6.3317]
["bitfinex","SOLUSD",1721181439598,14.93,162.36,162.31,21.0909]
["bitfinex","SOLUSD",1721181440009,14.93,162.35,162.29,32.2405]
["bitfinex","SOLUSD",1721181440294,21.0895,162.35,162.29,38.2322]
["bitfinex","SOLUSD",1721181440478,21.0895,162.35,162.3,14.93]
["bitfinex","SOLUSD",1721181440797,14.93,162.35,162.3,14.93]
["bitfinex","SOLUSD",1721181441287,6.1587,162.38,162.3,14.93]
["bitfinex","SOLUSD",1721181441494,14.93,162.36,162.3,14.93]
["bitfinex","SOLUSD",1721181441667,14.93,162.35,162.3,14.93]
["bitfinex","SOLUSD",1721181441868,14.93,162.35,162.29,53.1621]
["bitfinex","SOLUSD",1721181442180,14.93,162.36,162.3,21.0913]
["bitfinex","SOLUSD",1721181442489,14.93,162.36,162.31,21.261]
["bitfinex","SOLUSD",1721181442670,14.93,162.36,162.31,21.431]
["bitfinex","SOLUSD",1721181443082,14.93,162.36,162.31,6.501]
["bitfinex","SOLUSD",1721181443602,14.93,162.36,162.31,21.431]
["bitfinex","SOLUSD",1721181444280,6.1584,162.38,162.32,7.39252858]
["bitfinex","SOLUSD",1721181444484,34.93,162.37,162.33,1.23186655]
["bitfinex","SOLUSD",1721181444790,34.93,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1721181445205,34.93,162.37,162.31,15.27]
["bitfinex","SOLUSD",1721181445206,34.93,162.37,162.31,21.4309]
["bitfinex","SOLUSD",1721181445507,14.93,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721181445797,6.4838,162.41,162.35,22.32106493]
["bitfinex","SOLUSD",1721181446102,14.93,162.41,162.35,21.0893]
["bitfinex","SOLUSD",1721181446277,14.93,162.41,162.35,14.93]
["bitfinex","SOLUSD",1721181446482,21.0879,162.4,162.35,14.93]
["bitfinex","SOLUSD",1721181446679,14.93,162.39,162.34,14.93]
["bitfinex","SOLUSD",1721181447080,14.93,162.39,162.32,6.1605]
["bitfinex","SOLUSD",1721181447392,14.93,162.38,162.33,14.93]
["bitfinex","SOLUSD",1721181448001,6.5097,162.41,162.3,15.4032]
["bitfinex","SOLUSD",1721181448204,14.93,162.36,162.3,30.3332]
["bitfinex","SOLUSD",1721181448386,14.93,162.34,162.3,21.5646]
["bitfinex","SOLUSD",1721181448568,14.93,162.33,162.29,16.6665]
["bitfinex","SOLUSD",1721181449076,14.93,162.33,162.29,22.8282]
["bitfinex","SOLUSD",1721181449288,6.1231,162.35,162.24,31.6615]
["bitfinex","SOLUSD",1721181449469,14.93,162.28,162.24,37.8251]
["bitfinex","SOLUSD",1721181449667,14.93,162.28,162.24,31.6615]
["bitfinex","SOLUSD",1721181450172,14.93,162.28,162.24,37.8251]
["bitfinex","SOLUSD",1721181450594,14.93,162.27,162.24,31.6615]
["bitfinex","SOLUSD",1721181451199,14.93,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1721181451370,14.93,162.27,162.25,6.1632]
["bitfinex","SOLUSD",1721181451577,14.93,162.27,162.24,21.5727]
["bitfinex","SOLUSD",1721181452099,14.93,162.28,162.24,21.5727]
["bitfinex","SOLUSD",1721181453208,14.93,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1721181454010,16.0623,162.33,162.26,6.1629]
["bitfinex","SOLUSD",1721181454011,14.93,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1721181454688,14.93,162.3,162.27,7.3946605]
["bitfinex","SOLUSD",1721181455289,14.93,162.3,162.26,15.4066]
["bitfinex","SOLUSD",1721181456342,6.1606,162.32,162.26,15.4066]
["bitfinex","SOLUSD",1721181456600,14.93,162.29,162.26,21.5694]
["bitfinex","SOLUSD",1721181457606,14.93,162.3,162.27,7.39486254]
["bitfinex","SOLUSD",1721181458107,14.93,162.3,162.26,21.5694]
["bitfinex","SOLUSD",1721181460285,14.93,162.3,162.24,21.0936]
["bitfinex","SOLUSD",1721181460503,14.93,162.29,162.25,0.17]
["bitfinex","SOLUSD",1721181460706,14.93,162.29,162.24,21.0936]
["bitfinex","SOLUSD",1721181460910,6.1611,162.31,162.24,21.0936]
["bitfinex","SOLUSD",1721181460911,14.93,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721181461080,6.1614,162.3,162.24,6.1636]
["bitfinex","SOLUSD",1721181461286,14.93,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721181463908,14.93,162.28,162.23,30.6797]
["bitfinex","SOLUSD",1721181464080,16.0623,162.33,162.23,21.5737]
["bitfinex","SOLUSD",1721181464081,14.93,162.26,162.23,21.5737]
["bitfinex","SOLUSD",1721181464285,6.1618,162.29,162.23,21.5737]
["bitfinex","SOLUSD",1721181464485,14.93,162.27,162.23,21.5737]
["bitfinex","SOLUSD",1721181464710,16.0623,162.33,162.24,7.39605096]
["bitfinex","SOLUSD",1721181464711,14.93,162.28,162.24,7.39605096]
["bitfinex","SOLUSD",1721181464923,14.93,162.29,162.25,6.163]
["bitfinex","SOLUSD",1721181465797,14.93,162.29,162.24,1.23255096]
["bitfinex","SOLUSD",1721181466009,14.93,162.27,162.23,21.5734]
["bitfinex","SOLUSD",1721181466615,14.93,162.27,162.22,14.93]
["bitfinex","SOLUSD",1721181466828,14.93,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721181467009,6.1618,162.29,162.22,6.1643]
["bitfinex","SOLUSD",1721181467311,14.93,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721181467890,14.93,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1721181468094,14.93,162.28,162.24,1.23258164]
["bitfinex","SOLUSD",1721181468308,14.93,162.27,162.22,30.3407]
["bitfinex","SOLUSD",1721181468520,14.93,162.27,162.22,21.575]
["bitfinex","SOLUSD",1721181468824,14.93,162.26,162.22,21.575]
["bitfinex","SOLUSD",1721181469015,14.93,162.26,162.22,15.4107]
["bitfinex","SOLUSD",1721181469698,14.93,162.26,162.22,21.575]
["bitfinex","SOLUSD",1721181470024,14.93,162.25,162.22,15.4107]
["bitfinex","SOLUSD",1721181470821,14.93,162.25,162.22,21.5749]
["bitfinex","SOLUSD",1721181471018,14.93,162.26,162.24,6.1637]
["bitfinex","SOLUSD",1721181471218,14.93,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721181471722,14.93,162.26,162.23,7.39664315]
["bitfinex","SOLUSD",1721181471906,14.93,162.26,162.22,15.4107]
["bitfinex","SOLUSD",1721181471907,14.93,162.27,162.24,6.1635]
["bitfinex","SOLUSD",1721181472106,14.93,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1721181472709,14.93,162.27,162.24,6.1635]
["bitfinex","SOLUSD",1721181475231,6.1609,162.32,162.25,1.23256009]
["bitfinex","SOLUSD",1721181475440,14.93,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1721181475735,22.2225,162.33,162.25,14.93]
["bitfinex","SOLUSD",1721181475935,14.93,162.3,162.26,0.17]
["bitfinex","SOLUSD",1721181476304,14.93,162.3,162.25,0.34]
["bitfinex","SOLUSD",1721181476504,14.93,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721181476833,14.93,162.3,162.27,6.1623]
["bitfinex","SOLUSD",1721181477014,14.93,162.3,162.26,15.4069]
["bitfinex","SOLUSD",1721181477208,14.93,162.27,162.23,21.5737]
["bitfinex","SOLUSD",1721181477526,14.93,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721181478304,14.93,162.28,162.23,21.5737]
["bitfinex","SOLUSD",1721181478605,14.93,162.27,162.24,7.39604694]
["bitfinex","SOLUSD",1721181478911,14.93,162.28,162.24,7.39604694]
["bitfinex","SOLUSD",1721181479514,14.93,162.28,162.24,6.1635]
["bitfinex","SOLUSD",1721181481223,14.93,162.28,162.22,14.93]
["bitfinex","SOLUSD",1721181481432,14.93,162.25,162.21,1.23265532]
["bitfinex","SOLUSD",1721181482130,14.93,162.26,162.21,7.39715532]
["bitfinex","SOLUSD",1721181482427,14.93,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721181482614,14.93,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1721181482816,14.93,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721181483023,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1721181483324,14.93,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721181483503,6.162,162.29,162.24,1.23260976]
["bitfinex","SOLUSD",1721181483699,6.162,162.29,162.23,6.164]
["bitfinex","SOLUSD",1721181483903,14.93,162.27,162.24,1.23260564]
["bitfinex","SOLUSD",1721181484129,14.93,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721181484827,14.93,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721181485334,14.93,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721181486139,14.93,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721181486316,14.93,162.26,162.23,7.39663941]
["bitfinex","SOLUSD",1721181486631,14.93,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721181487125,14.93,162.26,162.24,1.23263609]
["bitfinex","SOLUSD",1721181487328,14.93,162.27,162.24,7.39623609]
["bitfinex","SOLUSD",1721181487913,12.6328,162.31,162.25,6.163]
["bitfinex","SOLUSD",1721181488115,14.93,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1721181488428,14.93,162.28,162.25,21.5708]
["bitfinex","SOLUSD",1721181489007,6.4717,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721181489328,14.93,162.29,162.26,6.1628]
["bitfinex","SOLUSD",1721181489500,14.93,162.29,162.26,7.39523257]
["bitfinex","SOLUSD",1721181489705,14.93,162.29,162.26,6.1628]
["bitfinex","SOLUSD",1721181489928,16.0623,162.33,162.23,14.93]
["bitfinex","SOLUSD",1721181489929,12.3489,162.36,162.3,6.1613]
["bitfinex","SOLUSD",1721181490152,14.93,162.33,162.29,15.4041]
["bitfinex","SOLUSD",1721181490346,6.1897,162.36,162.26,16.4759]
["bitfinex","SOLUSD",1721181490347,14.93,162.31,162.26,16.4759]
["bitfinex","SOLUSD",1721181490643,14.93,162.3,162.26,31.8829]
["bitfinex","SOLUSD",1721181490849,6.16,162.34,162.26,46.8129]
["bitfinex","SOLUSD",1721181491145,6.1595,162.35,162.29,6.1617]
["bitfinex","SOLUSD",1721181491444,65.9097,162.36,162.26,46.8129]
["bitfinex","SOLUSD",1721181491626,6.16,162.34,162.27,6.1624]
["bitfinex","SOLUSD",1721181491827,6.1603,162.33,162.27,6.1624]
["bitfinex","SOLUSD",1721181492548,14.93,162.29,162.26,15.407]
["bitfinex","SOLUSD",1721181492752,14.93,162.29,162.26,21.5698]
["bitfinex","SOLUSD",1721181494228,14.93,162.3,162.27,6.1624]
["bitfinex","SOLUSD",1721181494434,14.93,162.3,162.26,15.407]
["bitfinex","SOLUSD",1721181494651,14.93,162.28,162.26,15.407]
["bitfinex","SOLUSD",1721181494953,14.93,162.29,162.26,21.5699]
["bitfinex","SOLUSD",1721181495334,14.93,162.29,162.27,6.1625]
["bitfinex","SOLUSD",1721181495528,14.93,162.29,162.26,15.407]
["bitfinex","SOLUSD",1721181495941,14.93,162.28,162.26,15.407]
["bitfinex","SOLUSD",1721181496755,84.4097,162.36,162.26,15.407]
["bitfinex","SOLUSD",1721181496756,6.1897,162.36,162.26,15.407]
["bitfinex","SOLUSD",1721181497057,14.93,162.3,162.27,6.1622]
["bitfinex","SOLUSD",1721181497559,14.93,162.3,162.27,6.1624]
["bitfinex","SOLUSD",1721181497859,14.93,162.3,162.26,15.407]
["bitfinex","SOLUSD",1721181498061,14.93,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721181498265,14.93,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721181498443,14.93,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1721181498643,14.93,162.31,162.29,6.1614]
["bitfinex","SOLUSD",1721181498853,6.1897,162.36,162.28,15.4047]
["bitfinex","SOLUSD",1721181499044,14.93,162.32,162.28,15.4047]
["bitfinex","SOLUSD",1721181499245,14.93,162.32,162.28,21.5668]
["bitfinex","SOLUSD",1721181499554,14.93,162.32,162.29,6.1617]
["bitfinex","SOLUSD",1721181499741,6.1897,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1721181499935,14.93,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1721181500672,21.8947,162.37,162.3,7.39349972]
["bitfinex","SOLUSD",1721181500970,14.93,162.34,162.3,22.79639972]
["bitfinex","SOLUSD",1721181501258,12.61773765,162.4,162.33,14.93]
["bitfinex","SOLUSD",1721181501259,6.44143765,162.4,162.33,14.93]
["bitfinex","SOLUSD",1721181501439,14.93,162.42,162.37,21.5552]
["bitfinex","SOLUSD",1721181501763,14.93,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1721181502444,14.93,162.42,162.37,16.6282377]
["bitfinex","SOLUSD",1721181502445,14.93,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1721181502639,6.1554,162.46,162.39,6.1579]
["bitfinex","SOLUSD",1721181502839,14.93,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1721181503041,14.93,162.43,162.4,1.23138439]
["bitfinex","SOLUSD",1721181503365,22.6727,162.47,162.4,1.23138439]
["bitfinex","SOLUSD",1721181503669,14.93,162.45,162.4,1.23138439]
["bitfinex","SOLUSD",1721181503845,14.93,162.45,162.41,6.1569]
["bitfinex","SOLUSD",1721181504045,22.6727,162.47,162.42,1.2312318]
["bitfinex","SOLUSD",1721181504347,14.93,162.45,162.43,1.23123268]
["bitfinex","SOLUSD",1721181504657,14.93,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1721181505038,14.93,162.45,162.39,46.2797]
["bitfinex","SOLUSD",1721181505233,6.1549,162.47,162.4,6.1575]
["bitfinex","SOLUSD",1721181505433,14.93,162.43,162.4,6.1575]
["bitfinex","SOLUSD",1721181506064,14.93,162.42,162.39,31.3497]
["bitfinex","SOLUSD",1721181506249,14.93,162.42,162.38,6.158]
["bitfinex","SOLUSD",1721181506450,6.1557,162.45,162.38,7.3894879]
["bitfinex","SOLUSD",1721181506652,14.93,162.42,162.38,7.3894879]
["bitfinex","SOLUSD",1721181507261,14.93,162.42,162.38,6.158]
["bitfinex","SOLUSD",1721181507449,55.6958,162.51,162.39,1.23148629]
["bitfinex","SOLUSD",1721181507643,14.93,162.4,162.35,15.6087]
["bitfinex","SOLUSD",1721181507844,6.1578,162.4,162.34,6.1595]
["bitfinex","SOLUSD",1721181508072,14.93,162.38,162.34,6.1595]
["bitfinex","SOLUSD",1721181508765,14.93,162.36,162.33,15.4004]
["bitfinex","SOLUSD",1721181509477,14.93,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1721181509776,14.93,162.33,162.3,21.5645]
["bitfinex","SOLUSD",1721181510155,14.93,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1721181510356,14.93,162.33,162.27,45.3918]
["bitfinex","SOLUSD",1721181510561,14.93,162.33,162.28,1.23220297]
["bitfinex","SOLUSD",1721181510765,14.93,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1721181510950,14.93,162.33,162.3,6.1613]
["bitfinex","SOLUSD",1721181511751,14.93,162.33,162.28,16.16220297]
["bitfinex","SOLUSD",1721181511952,14.93,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1721181512348,6.1592,162.36,162.29,6.1618]
["bitfinex","SOLUSD",1721181512551,20.0,162.35,162.29,6.1618]
["bitfinex","SOLUSD",1721181512751,6.1604,162.33,162.27,6.1622]
["bitfinex","SOLUSD",1721181512944,6.1613,162.31,162.24,21.5728]
["bitfinex","SOLUSD",1721181513568,6.1614,162.3,162.24,15.4092]
["bitfinex","SOLUSD",1721181513775,6.161,162.31,162.24,21.5728]
["bitfinex","SOLUSD",1721181514495,6.161,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181515465,6.1607,162.32,162.25,6.1632]
["bitfinex","SOLUSD",1721181515661,20.0,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181515859,26.1611,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181516177,6.1614,162.3,162.24,15.4092]
["bitfinex","SOLUSD",1721181516409,20.0,162.29,162.24,15.4092]
["bitfinex","SOLUSD",1721181518772,20.0,162.29,162.24,21.5728]
["bitfinex","SOLUSD",1721181518978,20.0,162.31,162.24,21.5728]
["bitfinex","SOLUSD",1721181519470,26.161,162.31,162.24,21.5728]
["bitfinex","SOLUSD",1721181520284,20.0,162.31,162.25,6.1631]
["bitfinex","SOLUSD",1721181520577,20.0,162.31,162.25,7.39571394]
["bitfinex","SOLUSD",1721181521073,20.0,162.31,162.25,6.1631]
["bitfinex","SOLUSD",1721181521274,26.161,162.31,162.24,15.5792]
["bitfinex","SOLUSD",1721181521658,20.0,162.31,162.25,7.39566927]
["bitfinex","SOLUSD",1721181521859,20.0,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181522076,26.161,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181522460,20.0,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181522967,20.0,162.31,162.25,7.39564127]
["bitfinex","SOLUSD",1721181523474,20.0,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721181523677,20.0,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1721181523910,20.0,162.32,162.24,15.5792]
["bitfinex","SOLUSD",1721181524078,26.1606,162.32,162.25,0.34]
["bitfinex","SOLUSD",1721181524957,26.1606,162.32,162.25,6.5032]
["bitfinex","SOLUSD",1721181526081,6.1611,162.31,162.25,6.5032]
["bitfinex","SOLUSD",1721181526275,20.0,162.3,162.22,15.976]
["bitfinex","SOLUSD",1721181526478,20.0,162.3,162.24,15.4092]
["bitfinex","SOLUSD",1721181526687,20.0,162.3,162.24,21.5728]
["bitfinex","SOLUSD",1721181526869,29.85,162.33,162.24,21.5728]
["bitfinex","SOLUSD",1721181526870,20.0,162.32,162.24,21.5728]
["bitfinex","SOLUSD",1721181528174,20.0,162.32,162.25,1.23252743]
["bitfinex","SOLUSD",1721181528376,6.1615,162.3,162.25,1.23252743]
["bitfinex","SOLUSD",1721181528603,20.0,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1721181528900,6.1605,162.33,162.26,7.39534397]
["bitfinex","SOLUSD",1721181529296,6.1607,162.32,162.26,7.39534397]
["bitfinex","SOLUSD",1721181529497,6.1607,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1721181529883,6.1603,162.33,162.27,1.57236544]
["bitfinex","SOLUSD",1721181530193,20.0,162.32,162.27,0.34]
["bitfinex","SOLUSD",1721181530394,20.0,162.32,162.27,6.5025]
["bitfinex","SOLUSD",1721181530594,20.0,162.32,162.27,0.34]
["bitfinex","SOLUSD",1721181530973,26.1607,162.32,162.27,0.34]
["bitfinex","SOLUSD",1721181531997,20.0,162.32,162.27,0.34]
["bitfinex","SOLUSD",1721181532373,20.0,162.32,162.28,6.162]
["bitfinex","SOLUSD",1721181532574,14.93,162.31,162.27,21.9086]
["bitfinex","SOLUSD",1721181532975,16.2096,162.36,162.3,15.4031]
["bitfinex","SOLUSD",1721181533179,14.93,162.33,162.3,15.4031]
["bitfinex","SOLUSD",1721181533403,14.93,162.32,162.27,30.6761]
["bitfinex","SOLUSD",1721181533697,14.93,162.32,162.28,6.1618]
["bitfinex","SOLUSD",1721181533891,14.93,162.32,162.29,6.3316]
["bitfinex","SOLUSD",1721181534193,14.93,162.33,162.29,6.3316]
["bitfinex","SOLUSD",1721181535498,14.93,162.33,162.29,0.17]
["bitfinex","SOLUSD",1721181535676,14.93,162.33,162.29,6.3316]
["bitfinex","SOLUSD",1721181536279,6.1595,162.35,162.29,15.9476]
["bitfinex","SOLUSD",1721181536587,14.93,162.33,162.29,15.9476]
["bitfinex","SOLUSD",1721181537286,6.1597,162.35,162.29,15.9476]
["bitfinex","SOLUSD",1721181537488,14.93,162.33,162.29,15.9476]
["bitfinex","SOLUSD",1721181537681,14.93,162.33,162.29,22.1093]
["bitfinex","SOLUSD",1721181538378,14.93,162.33,162.3,6.1612]
["bitfinex","SOLUSD",1721181539593,14.93,162.33,162.29,37.5133]
["bitfinex","SOLUSD",1721181540778,14.93,162.34,162.29,52.4433]
["bitfinex","SOLUSD",1721181540979,6.1592,162.36,162.3,6.1612]
["bitfinex","SOLUSD",1721181541280,14.93,162.34,162.31,6.1609]
["bitfinex","SOLUSD",1721181542098,14.93,162.34,162.3,7.39336868]
["bitfinex","SOLUSD",1721181542372,14.93,162.31,162.26,15.4073]
["bitfinex","SOLUSD",1721181542575,14.93,162.3,162.26,21.5699]
["bitfinex","SOLUSD",1721181543409,6.1608,162.32,162.26,15.4073]
["bitfinex","SOLUSD",1721181543580,34.93,162.31,162.26,21.5702]
["bitfinex","SOLUSD",1721181544794,34.93,162.31,162.26,36.5002]
["bitfinex","SOLUSD",1721181545095,34.93,162.31,162.27,6.3325]
["bitfinex","SOLUSD",1721181545278,34.93,162.31,162.27,0.17]
["bitfinex","SOLUSD",1721181545479,14.93,162.32,162.27,0.34]
["bitfinex","SOLUSD",1721181545681,14.93,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721181545878,14.93,162.34,162.29,7.39386595]
["bitfinex","SOLUSD",1721181546181,14.93,162.33,162.29,1.23216595]
["bitfinex","SOLUSD",1721181546511,14.93,162.33,162.28,36.4969]
["bitfinex","SOLUSD",1721181546695,14.93,162.33,162.29,1.23216793]
["bitfinex","SOLUSD",1721181547713,21.0903,162.33,162.27,21.4324]
["bitfinex","SOLUSD",1721181547914,14.93,162.32,162.27,21.4324]
["bitfinex","SOLUSD",1721181548081,14.93,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1721181548404,14.93,162.31,162.26,21.0929]
["bitfinex","SOLUSD",1721181548789,6.1608,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1721181548986,14.93,162.28,162.23,16.4577]
["bitfinex","SOLUSD",1721181549290,14.93,162.29,162.23,31.3877]
["bitfinex","SOLUSD",1721181549490,14.93,162.28,162.23,16.4577]
["bitfinex","SOLUSD",1721181549687,14.93,162.27,162.23,16.4577]
["bitfinex","SOLUSD",1721181549888,14.93,162.27,162.23,22.6216]
["bitfinex","SOLUSD",1721181550802,14.93,162.28,162.23,22.6216]
["bitfinex","SOLUSD",1721181551901,14.93,162.28,162.23,16.4577]
["bitfinex","SOLUSD",1721181552501,14.93,162.28,162.23,22.6217]
["bitfinex","SOLUSD",1721181552808,14.93,162.27,162.23,22.6217]
["bitfinex","SOLUSD",1721181552987,6.3111,162.33,162.27,15.4061]
["bitfinex","SOLUSD",1721181553189,6.1644,162.23,162.19,0.03872169]
["bitfinex","SOLUSD",1721181553400,6.1637,162.24,162.19,0.03872169]
["bitfinex","SOLUSD",1721181553606,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181553790,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181554187,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181555109,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181555307,22.0031,162.25,162.19,0.03872169]
["bitfinex","SOLUSD",1721181555487,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181555687,6.1637,162.24,162.19,0.03872169]
["bitfinex","SOLUSD",1721181555999,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181556204,20.0,162.23,162.19,0.03872169]
["bitfinex","SOLUSD",1721181556509,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181556891,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181557723,20.0,162.23,162.19,0.03872169]
["bitfinex","SOLUSD",1721181557891,20.0,162.23,162.19,6.20412169]
["bitfinex","SOLUSD",1721181558104,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181559694,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181560299,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181560935,6.1642,162.23,162.19,0.03872169]
["bitfinex","SOLUSD",1721181561217,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181564926,20.0,162.24,162.19,6.20432169]
["bitfinex","SOLUSD",1721181565224,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181565519,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181565897,20.0,162.24,162.19,0.03872169]
["bitfinex","SOLUSD",1721181566201,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181567515,20.0,162.24,162.19,0.03872169]
["bitfinex","SOLUSD",1721181567998,14.93,162.23,162.19,15.45222169]
["bitfinex","SOLUSD",1721181568200,14.93,162.23,162.2,6.1649]
["bitfinex","SOLUSD",1721181569820,15.7951,162.28,162.21,15.4116]
["bitfinex","SOLUSD",1721181570027,14.93,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1721181570321,12.7253,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1721181570500,14.93,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721181571109,14.93,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1721181572713,14.93,162.24,162.21,15.4116]
["bitfinex","SOLUSD",1721181572914,14.93,162.24,162.21,21.5761]
["bitfinex","SOLUSD",1721181573843,14.93,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721181574004,14.93,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1721181577023,14.93,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1721181577330,14.93,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721181579438,6.5632,162.29,162.22,6.1641]
["bitfinex","SOLUSD",1721181579621,14.93,162.24,162.22,6.1641]
["bitfinex","SOLUSD",1721181579820,14.93,162.23,162.22,6.1641]
["bitfinex","SOLUSD",1721181581024,14.93,162.24,162.22,6.1641]
["bitfinex","SOLUSD",1721181581639,14.93,162.25,162.22,6.1641]
["bitfinex","SOLUSD",1721181582724,14.93,162.25,162.2,15.4126]
["bitfinex","SOLUSD",1721181582927,14.93,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1721181583121,14.93,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1721181583529,6.1622,162.28,162.21,6.1647]
["bitfinex","SOLUSD",1721181583734,14.93,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1721181584421,14.93,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1721181588250,14.93,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721181589246,14.93,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1721181592747,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181592927,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181594246,14.93,162.21,162.19,6.20432169]
["bitfinex","SOLUSD",1721181595055,14.93,162.22,162.19,6.20432169]
["bitfinex","SOLUSD",1721181595653,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181595973,14.93,162.22,162.19,6.20422169]
["bitfinex","SOLUSD",1721181597957,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181598178,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181598340,16.0824,162.26,162.19,0.03872169]
["bitfinex","SOLUSD",1721181598341,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181600046,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181601139,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181601771,34.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181602285,20.0,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181602437,34.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181602637,16.0824,162.26,162.19,0.03872169]
["bitfinex","SOLUSD",1721181602876,14.93,162.23,162.19,0.03872169]
["bitfinex","SOLUSD",1721181603040,14.93,162.24,162.2,21.5774]
["bitfinex","SOLUSD",1721181603337,14.93,162.23,162.2,15.4123]
["bitfinex","SOLUSD",1721181603539,6.1633,162.25,162.2,15.4123]
["bitfinex","SOLUSD",1721181603754,6.1633,162.25,162.19,0.03872169]
["bitfinex","SOLUSD",1721181603975,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181604169,14.93,162.22,162.19,6.20422169]
["bitfinex","SOLUSD",1721181604370,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181605248,14.93,162.22,162.19,6.20422169]
["bitfinex","SOLUSD",1721181605549,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181605865,6.1634,162.25,162.19,0.03872169]
["bitfinex","SOLUSD",1721181606081,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181607667,6.1634,162.25,162.19,0.03872169]
["bitfinex","SOLUSD",1721181607871,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181608078,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181608642,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181609546,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181610078,26.1637,162.24,162.19,0.03872169]
["bitfinex","SOLUSD",1721181610079,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181610440,14.43,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181610869,6.1634,162.25,162.19,6.20422169]
["bitfinex","SOLUSD",1721181611048,14.93,162.22,162.19,6.20422169]
["bitfinex","SOLUSD",1721181611448,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181612151,34.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181615061,20.0,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181615263,34.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181615976,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181616167,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181616474,20.0,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181616845,6.1634,162.25,162.19,6.20412169]
["bitfinex","SOLUSD",1721181617049,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181618079,6.1638,162.24,162.19,0.03872169]
["bitfinex","SOLUSD",1721181618390,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181618549,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181619177,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181619977,14.93,162.21,162.19,0.03872169]
["bitfinex","SOLUSD",1721181620167,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181621177,14.93,162.22,162.19,6.20422169]
["bitfinex","SOLUSD",1721181621498,14.93,162.22,162.19,0.03872169]
["bitfinex","SOLUSD",1721181621876,22.471,162.31,162.19,37.19505074]
["bitfinex","SOLUSD",1721181622085,14.93,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1721181622385,28.6321,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1721181622587,14.93,162.28,162.24,7.39620791]
["bitfinex","SOLUSD",1721181623077,14.93,162.28,162.24,7.39620797]
["bitfinex","SOLUSD",1721181623259,28.632,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1721181623462,14.93,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1721181624276,12.3954,162.31,162.25,6.1633]
["bitfinex","SOLUSD",1721181624479,14.93,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1721181625164,14.93,162.3,162.25,6.1633]
["bitfinex","SOLUSD",1721181625371,20.0,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1721181625686,14.93,162.3,162.26,6.1626]
["bitfinex","SOLUSD",1721181626054,14.93,162.29,162.25,21.5709]
["bitfinex","SOLUSD",1721181626260,14.93,162.29,162.24,21.2636]
["bitfinex","SOLUSD",1721181626784,14.93,162.3,162.24,30.5087]
["bitfinex","SOLUSD",1721181626973,14.93,162.3,162.26,15.4067]
["bitfinex","SOLUSD",1721181627162,14.93,162.3,162.27,6.1624]
["bitfinex","SOLUSD",1721181627691,14.93,162.3,162.26,21.5696]
["bitfinex","SOLUSD",1721181629059,14.93,162.3,162.26,15.4067]
["bitfinex","SOLUSD",1721181629959,14.93,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721181630160,15.4003,162.34,162.23,15.4099]
["bitfinex","SOLUSD",1721181630368,14.93,162.28,162.23,15.4099]
["bitfinex","SOLUSD",1721181630563,6.161,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181630877,14.93,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721181631063,6.1615,162.3,162.23,21.5736]
["bitfinex","SOLUSD",1721181631266,14.93,162.28,162.23,15.4099]
["bitfinex","SOLUSD",1721181631473,14.93,162.29,162.23,30.3399]
["bitfinex","SOLUSD",1721181631875,14.93,162.29,162.25,6.163]
["bitfinex","SOLUSD",1721181632083,14.93,162.29,162.26,6.1627]
["bitfinex","SOLUSD",1721181632876,20.0,162.33,162.26,14.93]
["bitfinex","SOLUSD",1721181633187,14.93,162.31,162.26,14.93]
["bitfinex","SOLUSD",1721181633385,14.93,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721181633578,14.93,162.3,162.25,15.5778]
["bitfinex","SOLUSD",1721181633783,14.93,162.29,162.25,15.4078]
["bitfinex","SOLUSD",1721181634086,14.93,162.28,162.25,15.4078]
["bitfinex","SOLUSD",1721181634474,21.0923,162.28,162.22,21.5748]
["bitfinex","SOLUSD",1721181634693,14.93,162.27,162.23,0.17]
["bitfinex","SOLUSD",1721181634985,14.93,162.28,162.23,0.34]
["bitfinex","SOLUSD",1721181635192,6.1607,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1721181635490,14.93,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1721181635863,14.93,162.29,162.24,30.3385]
["bitfinex","SOLUSD",1721181636090,14.93,162.28,162.24,15.4085]
["bitfinex","SOLUSD",1721181636590,14.93,162.28,162.24,21.572]
["bitfinex","SOLUSD",1721181637288,14.93,162.3,162.24,31.57108569]
["bitfinex","SOLUSD",1721181637484,14.93,162.3,162.25,14.93]
["bitfinex","SOLUSD",1721181637964,20.0,162.31,162.26,6.1626]
["bitfinex","SOLUSD",1721181638165,14.93,162.3,162.25,21.0932]
["bitfinex","SOLUSD",1721181639097,14.93,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721181639276,20.0,162.31,162.26,15.4066]
["bitfinex","SOLUSD",1721181639591,14.93,162.3,162.27,6.3322]
["bitfinex","SOLUSD",1721181640385,14.93,162.3,162.26,15.4066]
["bitfinex","SOLUSD",1721181641502,14.93,162.29,162.26,15.4066]
["bitfinex","SOLUSD",1721181641665,14.93,162.3,162.26,15.4066]
["bitfinex","SOLUSD",1721181642504,14.93,162.3,162.26,21.5695]
["bitfinex","SOLUSD",1721181643795,6.1607,162.32,162.26,22.80195302]
["bitfinex","SOLUSD",1721181643962,14.93,162.3,162.26,21.5695]
["bitfinex","SOLUSD",1721181644178,20.0,162.33,162.26,15.4066]
["bitfinex","SOLUSD",1721181644488,20.0,162.33,162.25,15.416]
["bitfinex","SOLUSD",1721181644489,20.0,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1721181644697,14.93,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1721181644995,20.0,162.32,162.29,6.1618]
["bitfinex","SOLUSD",1721181645376,14.93,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1721181646601,14.93,162.32,162.27,0.17]
["bitfinex","SOLUSD",1721181646800,14.93,162.31,162.26,22.32493502]
["bitfinex","SOLUSD",1721181647101,14.93,162.32,162.27,1.23235348]
["bitfinex","SOLUSD",1721181647875,14.93,162.32,162.27,16.16235348]
["bitfinex","SOLUSD",1721181648085,14.93,162.32,162.27,1.23235348]
["bitfinex","SOLUSD",1721181648799,14.93,162.32,162.27,7.39475348]
["bitfinex","SOLUSD",1721181649104,14.93,162.32,162.27,22.32475348]
["bitfinex","SOLUSD",1721181649405,14.93,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721181649693,21.5709,162.39,162.27,30.336]
["bitfinex","SOLUSD",1721181649899,14.93,162.33,162.28,6.502]
["bitfinex","SOLUSD",1721181650100,21.0905,162.33,162.27,30.336]
["bitfinex","SOLUSD",1721181650267,14.93,162.32,162.27,21.5683]
["bitfinex","SOLUSD",1721181650470,14.93,162.32,162.27,36.4983]
["bitfinex","SOLUSD",1721181652506,6.1597,162.35,162.28,16.33234768]
["bitfinex","SOLUSD",1721181652674,14.93,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1721181653178,14.93,162.34,162.29,6.1616]
["bitfinex","SOLUSD",1721181653377,20.0,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1721181653705,14.93,162.35,162.3,30.3334]
["bitfinex","SOLUSD",1721181653875,14.93,162.35,162.31,0.34]
["bitfinex","SOLUSD",1721181654282,21.5709,162.39,162.27,40.8125]
["bitfinex","SOLUSD",1721181654283,21.5709,162.39,162.27,15.4061]
["bitfinex","SOLUSD",1721181654590,14.93,162.33,162.29,6.1615]
["bitfinex","SOLUSD",1721181655100,20.0,162.32,162.28,6.332]
["bitfinex","SOLUSD",1721181655600,34.93,162.32,162.27,30.3361]
["bitfinex","SOLUSD",1721181655804,34.93,162.32,162.27,15.4061]
["bitfinex","SOLUSD",1721181656188,20.0,162.32,162.28,1.23223329]
["bitfinex","SOLUSD",1721181656378,20.0,162.32,162.29,0.17]
["bitfinex","SOLUSD",1721181656580,34.93,162.33,162.29,0.17]
["bitfinex","SOLUSD",1721181657400,34.93,162.33,162.28,0.34]
["bitfinex","SOLUSD",1721181657587,41.0906,162.33,162.28,1.57222091]
["bitfinex","SOLUSD",1721181660208,34.93,162.33,162.28,7.73432091]
["bitfinex","SOLUSD",1721181660393,41.0902,162.33,162.28,0.34]
["bitfinex","SOLUSD",1721181660581,14.93,162.31,162.28,0.34]
["bitfinex","SOLUSD",1721181661302,21.0907,162.32,162.28,0.34]
["bitfinex","SOLUSD",1721181662580,14.93,162.32,162.28,0.34]
["bitfinex","SOLUSD",1721181663887,14.93,162.32,162.28,6.5021]
["bitfinex","SOLUSD",1721181664293,20.0,162.33,162.28,6.5021]
["bitfinex","SOLUSD",1721181664606,14.93,162.32,162.28,6.5021]
["bitfinex","SOLUSD",1721181664808,34.93,162.33,162.28,6.5021]
["bitfinex","SOLUSD",1721181665187,14.93,162.32,162.28,6.5021]
["bitfinex","SOLUSD",1721181665699,14.93,162.32,162.28,0.34]
["bitfinex","SOLUSD",1721181665903,14.93,162.31,162.27,21.5684]
["bitfinex","SOLUSD",1721181666099,14.93,162.3,162.27,21.5684]
["bitfinex","SOLUSD",1721181666406,14.93,162.28,162.25,15.076]
["bitfinex","SOLUSD",1721181666708,14.93,162.26,162.21,15.356]
["bitfinex","SOLUSD",1721181666922,14.93,162.24,162.21,15.356]
["bitfinex","SOLUSD",1721181667214,15.4034,162.31,162.19,0.03872169]
["bitfinex","SOLUSD",1721181667215,14.93,162.23,162.19,0.03872169]
["bitfinex","SOLUSD",1721181667515,14.93,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721181667730,14.93,162.24,162.21,7.39744085]
["bitfinex","SOLUSD",1721181668011,14.93,162.24,162.2,21.5776]
["bitfinex","SOLUSD",1721181669013,14.93,162.24,162.21,0.34]
["bitfinex","SOLUSD",1721181669208,15.4034,162.31,162.21,0.34]
["bitfinex","SOLUSD",1721181669418,14.93,162.24,162.21,7.73723781]
["bitfinex","SOLUSD",1721181669616,6.1619,162.29,162.22,6.1642]
["bitfinex","SOLUSD",1721181669789,14.93,162.24,162.22,6.1642]
["bitfinex","SOLUSD",1721181669990,14.93,162.25,162.22,6.1642]
["bitfinex","SOLUSD",1721181671409,14.93,162.25,162.22,7.39683905]
["bitfinex","SOLUSD",1721181671590,14.93,162.25,162.22,6.1642]
["bitfinex","SOLUSD",1721181671992,14.93,162.25,162.22,7.39683918]
["bitfinex","SOLUSD",1721181673195,20.0,162.28,162.22,7.39683918]
["bitfinex","SOLUSD",1721181673408,14.93,162.25,162.22,7.39683918]
["bitfinex","SOLUSD",1721181673909,14.93,162.25,162.22,6.1642]
["bitfinex","SOLUSD",1721181674111,14.93,162.24,162.21,6.5047]
["bitfinex","SOLUSD",1721181674825,14.93,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1721181676924,14.93,162.24,162.2,21.5773]
["bitfinex","SOLUSD",1721181677220,14.93,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1721181677410,20.0,162.28,162.22,6.1644]
["bitfinex","SOLUSD",1721181677616,14.93,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1721181677797,14.93,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1721181678526,20.0,162.31,162.2,15.4125]
["bitfinex","SOLUSD",1721181678703,14.93,162.24,162.21,6.1645]
["bitfinex","SOLUSD",1721181679724,14.93,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1721181680019,14.93,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721181680203,14.93,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1721181680620,14.93,162.24,162.23,6.164]
["bitfinex","SOLUSD",1721181681424,14.93,162.24,162.22,6.1643]
["bitfinex","SOLUSD",1721181683727,14.93,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1721181684139,14.93,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1721181687712,6.1618,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1721181687936,14.93,162.25,162.23,7.39676843]
["bitfinex","SOLUSD",1721181688231,14.93,162.25,162.23,6.164]
["bitfinex","SOLUSD",1721181688434,20.0,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721181688613,14.93,162.25,162.23,6.164]
["bitfinex","SOLUSD",1721181690719,6.1612,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181690929,15.3961,162.38,162.28,6.1621]
["bitfinex","SOLUSD",1721181691120,15.3961,162.38,162.28,7.39436535]
["bitfinex","SOLUSD",1721181691121,14.93,162.31,162.28,7.39436535]
["bitfinex","SOLUSD",1721181691438,14.93,162.31,162.29,6.1618]
["bitfinex","SOLUSD",1721181692436,14.93,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1721181692615,14.93,162.31,162.27,21.5687]
["bitfinex","SOLUSD",1721181692816,14.93,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1721181693123,14.93,162.28,162.26,0.34]
["bitfinex","SOLUSD",1721181694013,14.93,162.29,162.26,6.5027]
["bitfinex","SOLUSD",1721181694226,6.1675,162.33,162.27,1.23237163]
["bitfinex","SOLUSD",1721181694537,14.93,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1721181694734,14.93,162.3,162.27,6.1624]
["bitfinex","SOLUSD",1721181694945,14.93,162.31,162.28,7.39421726]
["bitfinex","SOLUSD",1721181695117,14.93,162.31,162.28,6.1619]
["bitfinex","SOLUSD",1721181695925,14.93,162.31,162.29,6.1617]
["bitfinex","SOLUSD",1721181696125,14.93,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721181697210,14.93,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1721181697418,14.93,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1721181698340,6.1595,162.35,162.29,6.1618]
["bitfinex","SOLUSD",1721181698532,14.93,162.32,162.29,6.1618]
["bitfinex","SOLUSD",1721181699040,6.1591,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1721181699340,22.1757,162.37,162.31,7.3930826]
["bitfinex","SOLUSD",1721181699341,20.0,162.35,162.31,7.3930826]
["bitfinex","SOLUSD",1721181699541,34.93,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721181699729,14.93,162.34,162.31,6.161]
["bitfinex","SOLUSD",1721181700142,14.93,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721181700450,14.93,162.34,162.3,7.39335147]
["bitfinex","SOLUSD",1721181700822,14.93,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721181701023,14.93,162.33,162.3,6.1613]
["bitfinex","SOLUSD",1721181702424,14.93,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721181702853,20.0,162.35,162.28,30.675]
["bitfinex","SOLUSD",1721181702854,14.93,162.33,162.28,30.675]
["bitfinex","SOLUSD",1721181703030,14.93,162.32,162.29,0.17]
["bitfinex","SOLUSD",1721181703919,14.93,162.32,162.28,21.7371]
["bitfinex","SOLUSD",1721181704252,14.93,162.31,162.28,15.405]
["bitfinex","SOLUSD",1721181704445,14.93,162.29,162.25,15.4079]
["bitfinex","SOLUSD",1721181704614,14.93,162.28,162.25,15.4079]
["bitfinex","SOLUSD",1721181705433,14.93,162.28,162.25,21.5711]
["bitfinex","SOLUSD",1721181705647,14.93,162.28,162.25,15.4079]
["bitfinex","SOLUSD",1721181705820,14.93,162.28,162.23,30.4713]
["bitfinex","SOLUSD",1721181706149,14.93,162.27,162.22,30.3406]
["bitfinex","SOLUSD",1721181706332,14.93,162.27,162.21,6.1646]
["bitfinex","SOLUSD",1721181706333,14.93,162.24,162.19,30.38252169]
["bitfinex","SOLUSD",1721181706535,14.93,162.24,162.21,6.1645]
["bitfinex","SOLUSD",1721181706741,14.93,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721181707251,28.9394,162.29,162.22,15.4109]
["bitfinex","SOLUSD",1721181707438,14.93,162.26,162.22,15.4109]
["bitfinex","SOLUSD",1721181707827,14.93,162.26,162.23,6.1638]
["bitfinex","SOLUSD",1721181708646,14.93,162.27,162.24,6.1635]
["bitfinex","SOLUSD",1721181708951,14.93,162.26,162.24,6.1635]
["bitfinex","SOLUSD",1721181709431,22.7774,162.29,162.24,6.1635]
["bitfinex","SOLUSD",1721181709634,14.93,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721181709961,14.93,162.25,162.23,6.164]
["bitfinex","SOLUSD",1721181711631,31.43084949,162.35,162.24,15.4085]
["bitfinex","SOLUSD",1721181711957,14.93,162.29,162.26,6.1628]
["bitfinex","SOLUSD",1721181713057,14.93,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721181713651,14.93,162.29,162.25,7.39567218]
["bitfinex","SOLUSD",1721181714356,14.93,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721181715156,14.93,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1721181718357,14.93,162.28,162.25,7.39567705]
["bitfinex","SOLUSD",1721181720140,16.03174949,162.35,162.26,16.63937224]
["bitfinex","SOLUSD",1721181720343,14.93,162.3,162.26,15.4069]
["bitfinex","SOLUSD",1721181720670,14.93,162.29,162.26,15.4069]
["bitfinex","SOLUSD",1721181721439,14.93,162.28,162.26,15.4069]
["bitfinex","SOLUSD",1721181724467,20.0,162.34,162.19,46.34112169]
["bitfinex","SOLUSD",1721181724762,20.0,162.34,162.24,15.4083]
["bitfinex","SOLUSD",1721181724763,14.93,162.25,162.24,15.4083]
["bitfinex","SOLUSD",1721181725767,14.93,162.25,162.23,6.164]
["bitfinex","SOLUSD",1721181729764,14.93,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721181729969,14.93,162.25,162.23,6.1639]
["bitfinex","SOLUSD",1721181730149,14.93,162.24,162.22,6.1643]
["bitfinex","SOLUSD",1721181730769,14.93,162.24,162.23,6.164]
["bitfinex","SOLUSD",1721181732163,6.3402,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1721181732367,14.93,162.25,162.24,6.1636]
["bitfinex","SOLUSD",1721181732952,20.0,162.28,162.25,6.163]
["bitfinex","SOLUSD",1721181733267,20.0,162.28,162.26,6.1627]
["bitfinex","SOLUSD",1721181733659,14.93,162.27,162.26,6.1627]
["bitfinex","SOLUSD",1721181733977,34.93,162.28,162.26,6.1627]
["bitfinex","SOLUSD",1721181734556,14.93,162.27,162.25,15.4078]
["bitfinex","SOLUSD",1721181734963,14.93,162.27,162.25,21.5711]
["bitfinex","SOLUSD",1721181736576,34.93,162.28,162.25,21.5711]
["bitfinex","SOLUSD",1721181736981,14.93,162.27,162.25,21.5711]
["bitfinex","SOLUSD",1721181737775,14.93,162.27,162.25,15.4078]
["bitfinex","SOLUSD",1721181738088,14.93,162.27,162.25,21.5711]
["bitfinex","SOLUSD",1721181738475,14.93,162.27,162.25,15.4078]
["bitfinex","SOLUSD",1721181738853,34.93,162.28,162.25,15.4078]
["bitfinex","SOLUSD",1721181739174,14.93,162.28,162.25,15.4078]
["bitfinex","SOLUSD",1721181739473,14.93,162.29,162.26,7.39505642]
["bitfinex","SOLUSD",1721181740158,6.1609,162.32,162.26,7.39505642]
["bitfinex","SOLUSD",1721181740387,14.93,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1721181740680,14.93,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1721181741955,6.106,162.33,162.27,1.23239637]
["bitfinex","SOLUSD",1721181742160,20.0,162.32,162.25,30.5078]
["bitfinex","SOLUSD",1721181742372,14.93,162.31,162.27,6.1622]
["bitfinex","SOLUSD",1721181742679,14.93,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1721181742874,20.0,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721181743059,14.93,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1721181743457,14.93,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1721181744056,14.93,162.3,162.26,6.3328]
["bitfinex","SOLUSD",1721181744257,14.93,162.29,162.26,0.17]
["bitfinex","SOLUSD",1721181744452,14.93,162.29,162.25,15.5778]
["bitfinex","SOLUSD",1721181744668,20.0,162.32,162.25,15.5778]
["bitfinex","SOLUSD",1721181744871,14.93,162.29,162.25,15.5778]
["bitfinex","SOLUSD",1721181745265,14.93,162.29,162.25,21.741]
["bitfinex","SOLUSD",1721181745463,14.93,162.27,162.25,15.4078]
["bitfinex","SOLUSD",1721181745668,6.1616,162.3,162.25,15.4078]
["bitfinex","SOLUSD",1721181745884,14.93,162.27,162.25,21.5711]
["bitfinex","SOLUSD",1721181747387,14.93,162.28,162.25,21.5711]
["bitfinex","SOLUSD",1721181747783,14.93,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1721181748272,14.93,162.28,162.25,21.5711]
["bitfinex","SOLUSD",1721181748470,14.93,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1721181752567,14.93,162.28,162.27,6.1625]
["bitfinex","SOLUSD",1721181754190,14.93,162.28,162.26,6.1628]
["bitfinex","SOLUSD",1721181755066,14.93,162.28,162.27,6.1625]
["bitfinex","SOLUSD",1721181755467,14.93,162.28,162.26,6.1628]
["bitfinex","SOLUSD",1721181756074,26.1606,162.32,162.26,6.1628]
["bitfinex","SOLUSD",1721181756495,14.93,162.28,162.27,6.1625]
["bitfinex","SOLUSD",1721181757678,14.93,162.28,162.26,6.1628]
["bitfinex","SOLUSD",1721181758296,14.93,162.28,162.27,6.1625]
["bitfinex","SOLUSD",1721181760099,14.93,162.28,162.26,6.1628]
["bitfinex","SOLUSD",1721181761006,14.93,162.28,162.25,21.571]
["bitfinex","SOLUSD",1721181761185,14.93,162.27,162.25,21.571]
["bitfinex","SOLUSD",1721181763401,26.1607,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1721181763603,14.93,162.27,162.26,6.1629]
["bitfinex","SOLUSD",1721181765476,14.93,162.27,162.25,21.5711]
["bitfinex","SOLUSD",1721181765679,14.93,162.26,162.24,6.1637]
["bitfinex","SOLUSD",1721181766004,14.93,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721181766382,14.93,162.25,162.23,6.1639]
["bitfinex","SOLUSD",1721181766583,14.93,162.24,162.23,6.1639]
["bitfinex","SOLUSD",1721181766889,14.93,162.24,162.22,21.5749]
["bitfinex","SOLUSD",1721181768379,14.93,162.24,162.23,6.164]
["bitfinex","SOLUSD",1721181768580,6.1618,162.29,162.23,6.164]
["bitfinex","SOLUSD",1721181768875,14.93,162.24,162.23,6.164]
["bitfinex","SOLUSD",1721181771797,14.93,162.24,162.22,21.5749]
["bitfinex","SOLUSD",1721181772710,14.93,162.23,162.2,6.1649]
["bitfinex","SOLUSD",1721181773008,14.93,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1721181773307,14.93,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1721181773897,14.93,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721181774203,6.1625,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1721181774387,14.93,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721181774890,14.93,162.24,162.22,6.1644]
["bitfinex","SOLUSD",1721181775822,14.93,162.24,162.21,21.5761]
["bitfinex","SOLUSD",1721181777710,14.93,162.24,162.21,15.4114]
["bitfinex","SOLUSD",1721181780818,14.93,162.24,162.21,22.80893446]
["bitfinex","SOLUSD",1721181781200,14.93,162.24,162.21,16.64423446]
["bitfinex","SOLUSD",1721181782318,14.93,162.23,162.19,21.67942169]
["bitfinex","SOLUSD",1721181782521,20.0,162.26,162.2,16.98511705]
["bitfinex","SOLUSD",1721181782820,14.93,162.25,162.21,7.39721352]
["bitfinex","SOLUSD",1721181784022,14.93,162.24,162.2,21.9174]
["bitfinex","SOLUSD",1721181784593,26.1626,162.27,162.21,7.39754044]
["bitfinex","SOLUSD",1721181784800,14.93,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1721181785129,14.93,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1721181785429,14.93,162.24,162.22,1.23274041]
["bitfinex","SOLUSD",1721181785717,14.93,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1721181786096,14.93,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1721181786500,14.93,162.25,162.22,1.23273292]
["bitfinex","SOLUSD",1721181787820,14.93,162.25,162.21,1.23271977]
["bitfinex","SOLUSD",1721181788524,20.0,162.27,162.21,7.39741977]
["bitfinex","SOLUSD",1721181788699,14.93,162.25,162.21,7.39741977]
["bitfinex","SOLUSD",1721181788902,14.93,162.25,162.21,1.23271977]
["bitfinex","SOLUSD",1721181790301,14.93,162.24,162.2,15.7523]
["bitfinex","SOLUSD",1721181790728,14.93,162.24,162.2,21.9173]
["bitfinex","SOLUSD",1721181791019,14.93,162.23,162.2,21.9173]
["bitfinex","SOLUSD",1721181791409,14.93,162.23,162.2,0.34]
["bitfinex","SOLUSD",1721181791636,14.93,162.22,162.19,15.51392169]
["bitfinex","SOLUSD",1721181792200,14.93,162.22,162.19,21.67942169]
["bitfinex","SOLUSD",1721181792510,14.93,162.2,162.19,0.03872169]
["bitfinex","SOLUSD",1721181793213,6.1633,162.25,162.19,6.20432169]
["bitfinex","SOLUSD",1721181793405,14.93,162.2,162.19,6.20432169]
["bitfinex","SOLUSD",1721181794304,14.93,162.21,162.19,6.20432169]
["bitfinex","SOLUSD",1721181794615,14.93,162.22,162.2,6.1652]
["bitfinex","SOLUSD",1721181794801,6.163,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1721181795006,14.93,162.22,162.2,6.1652]
["bitfinex","SOLUSD",1721181796026,14.93,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721181796328,14.89917956,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721181796627,14.93,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721181796833,14.93,162.23,162.2,7.3979826]
["bitfinex","SOLUSD",1721181797132,20.0,162.27,162.21,1.23286692]
["bitfinex","SOLUSD",1721181797326,14.93,162.24,162.22,7.39712308]
["bitfinex","SOLUSD",1721181797505,14.93,162.25,162.23,6.1639]
["bitfinex","SOLUSD",1721181798427,14.93,162.25,162.22,6.1643]
["bitfinex","SOLUSD",1721181798928,14.93,162.25,162.23,6.164]
["bitfinex","SOLUSD",1721181799117,14.93,162.25,162.23,7.39666491]
["bitfinex","SOLUSD",1721181799317,20.0,162.27,162.23,7.39666491]
["bitfinex","SOLUSD",1721181799539,6.1615,162.3,162.24,7.39611301]
["bitfinex","SOLUSD",1721181799708,14.93,162.27,162.24,7.39611301]
["bitfinex","SOLUSD",1721181800609,14.93,162.27,162.23,7.39656719]
["bitfinex","SOLUSD",1721181800826,14.93,162.27,162.24,7.3958659]
["bitfinex","SOLUSD",1721181801331,14.93,162.27,162.24,6.1633]
["bitfinex","SOLUSD",1721181801515,14.93,162.26,162.24,6.1633]
["bitfinex","SOLUSD",1721181801713,14.93,162.25,162.24,6.1633]
["bitfinex","SOLUSD",1721181801935,14.93,162.25,162.23,15.4095]
["bitfinex","SOLUSD",1721181802134,14.93,162.24,162.23,15.4095]
["bitfinex","SOLUSD",1721181802338,20.0,162.29,162.23,15.4095]
["bitfinex","SOLUSD",1721181802644,22.0889,162.32,162.23,15.4095]
["bitfinex","SOLUSD",1721181802645,20.0,162.31,162.23,15.4095]
["bitfinex","SOLUSD",1721181802821,14.93,162.25,162.23,15.4095]
["bitfinex","SOLUSD",1721181803439,14.93,162.25,162.23,21.5733]
["bitfinex","SOLUSD",1721181806837,6.1615,162.3,162.23,21.5733]
["bitfinex","SOLUSD",1721181807008,14.93,162.25,162.23,21.5733]
["bitfinex","SOLUSD",1721181807626,14.93,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721181808036,22.0889,162.32,162.25,15.4078]
["bitfinex","SOLUSD",1721181808229,14.93,162.27,162.26,6.1629]
["bitfinex","SOLUSD",1721181808737,28.2496,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1721181808945,14.93,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1721181809532,14.93,162.28,162.26,7.39543667]
["bitfinex","SOLUSD",1721181810431,14.93,162.29,162.27,6.1621]
["bitfinex","SOLUSD",1721181810806,22.0889,162.32,162.27,6.1621]
["bitfinex","SOLUSD",1721181811011,14.93,162.29,162.27,6.1621]
["bitfinex","SOLUSD",1721181815645,6.1603,162.33,162.27,6.1621]
["bitfinex","SOLUSD",1721181815835,14.93,162.3,162.27,6.1621]
["bitfinex","SOLUSD",1721181816523,14.93,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721181816918,22.8162,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1721181817110,14.93,162.35,162.34,6.1598]
["bitfinex","SOLUSD",1721181817426,14.93,162.35,162.33,6.1601]
["bitfinex","SOLUSD",1721181817720,22.8162,162.39,162.33,1.23198091]
["bitfinex","SOLUSD",1721181817928,14.93,162.36,162.33,1.23198091]
["bitfinex","SOLUSD",1721181818123,14.93,162.37,162.33,1.23198091]
["bitfinex","SOLUSD",1721181818434,14.93,162.37,162.36,6.1591]
["bitfinex","SOLUSD",1721181819014,28.8231,162.43,162.37,6.1586]
["bitfinex","SOLUSD",1721181819015,14.93,162.38,162.37,6.1586]
["bitfinex","SOLUSD",1721181819224,14.93,162.39,162.37,6.1586]
["bitfinex","SOLUSD",1721181820431,14.93,162.39,162.37,36.1586]
["bitfinex","SOLUSD",1721181820637,28.8231,162.43,162.37,36.1586]
["bitfinex","SOLUSD",1721181820825,14.93,162.39,162.37,36.1586]
["bitfinex","SOLUSD",1721181821347,22.6666,162.43,162.37,30.0]
["bitfinex","SOLUSD",1721181821522,20.0,162.42,162.37,30.0]
["bitfinex","SOLUSD",1721181821728,14.93,162.41,162.37,30.0]
["bitfinex","SOLUSD",1721181822336,14.93,162.41,162.39,6.1579]
["bitfinex","SOLUSD",1721181822650,20.0,162.42,162.4,6.1576]
["bitfinex","SOLUSD",1721181822826,14.93,162.42,162.4,6.1576]
["bitfinex","SOLUSD",1721181823027,20.0,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1721181823534,20.0,162.41,162.4,36.1576]
["bitfinex","SOLUSD",1721181823928,27.9212,162.47,162.4,36.1576]
["bitfinex","SOLUSD",1721181824129,14.93,162.43,162.4,36.1576]
["bitfinex","SOLUSD",1721181824840,21.7662,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1721181825025,14.93,162.44,162.42,36.1568]
["bitfinex","SOLUSD",1721181825235,6.1545,162.49,162.43,6.1563]
["bitfinex","SOLUSD",1721181825548,12.6069,162.51,162.42,45.3913]
["bitfinex","SOLUSD",1721181825736,14.93,162.47,162.45,6.1557]
["bitfinex","SOLUSD",1721181826051,14.93,162.47,162.45,36.1557]
["bitfinex","SOLUSD",1721181826249,6.4531,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1721181826426,14.93,162.48,162.46,6.1552]
["bitfinex","SOLUSD",1721181826754,14.93,162.47,162.45,30.0]
["bitfinex","SOLUSD",1721181826933,14.93,162.46,162.45,30.0]
["bitfinex","SOLUSD",1721181827952,34.93,162.46,162.45,30.0]
["bitfinex","SOLUSD",1721181828331,20.0,162.46,162.45,30.0]
["bitfinex","SOLUSD",1721181828531,14.93,162.46,162.45,30.0]
["bitfinex","SOLUSD",1721181828738,14.93,162.48,162.45,30.0]
["bitfinex","SOLUSD",1721181828933,14.93,162.49,162.47,6.1549]
["bitfinex","SOLUSD",1721181829142,14.93,162.49,162.47,30.0]
["bitfinex","SOLUSD",1721181829948,14.93,162.49,162.47,36.1548]
["bitfinex","SOLUSD",1721181832128,34.93,162.48,162.47,30.0]
["bitfinex","SOLUSD",1721181832323,34.93,162.48,162.42,15.3913]
["bitfinex","SOLUSD",1721181832324,34.93,162.48,162.43,6.1561]
["bitfinex","SOLUSD",1721181832527,14.93,162.45,162.43,6.1561]
["bitfinex","SOLUSD",1721181832950,14.93,162.46,162.43,6.1561]
["bitfinex","SOLUSD",1721181833153,14.93,162.45,162.43,6.1561]
["bitfinex","SOLUSD",1721181833361,14.93,162.46,162.43,6.1561]
["bitfinex","SOLUSD",1721181833740,14.93,162.46,162.42,21.5481]
["bitfinex","SOLUSD",1721181834057,14.93,162.47,162.43,1.23118498]
["bitfinex","SOLUSD",1721181834261,34.93,162.48,162.44,6.1559]
["bitfinex","SOLUSD",1721181834560,20.0,162.48,162.44,6.1559]
["bitfinex","SOLUSD",1721181834762,14.93,162.47,162.45,6.1556]
["bitfinex","SOLUSD",1721181835069,14.93,162.46,162.43,0.17]
["bitfinex","SOLUSD",1721181835269,14.93,162.45,162.42,21.5478]
["bitfinex","SOLUSD",1721181835763,14.93,162.45,162.42,15.3913]
["bitfinex","SOLUSD",1721181835943,14.93,162.44,162.42,15.3913]
["bitfinex","SOLUSD",1721181836772,14.93,162.44,162.41,6.4971]
["bitfinex","SOLUSD",1721181836937,14.93,162.43,162.41,6.1571]
["bitfinex","SOLUSD",1721181837138,14.93,162.44,162.41,6.1571]
["bitfinex","SOLUSD",1721181837366,14.93,162.44,162.42,6.1568]
["bitfinex","SOLUSD",1721181838259,14.93,162.44,162.43,6.1564]
["bitfinex","SOLUSD",1721181838636,20.0,162.48,162.44,6.156]
["bitfinex","SOLUSD",1721181838637,14.93,162.45,162.44,6.156]
["bitfinex","SOLUSD",1721181839331,14.93,162.45,162.43,6.1564]
["bitfinex","SOLUSD",1721181839855,20.0,162.48,162.43,6.1564]
["bitfinex","SOLUSD",1721181840166,20.0,162.48,162.44,7.38718334]
["bitfinex","SOLUSD",1721181840344,14.93,162.46,162.44,6.156]
["bitfinex","SOLUSD",1721181840661,14.93,162.45,162.43,15.3904]
["bitfinex","SOLUSD",1721181841263,20.0,162.49,162.44,6.156]
["bitfinex","SOLUSD",1721181841464,14.93,162.46,162.44,6.156]
["bitfinex","SOLUSD",1721181841869,14.93,162.46,162.43,21.5468]
["bitfinex","SOLUSD",1721181842060,14.93,162.44,162.42,6.1566]
["bitfinex","SOLUSD",1721181842265,14.93,162.44,162.41,6.4969]
["bitfinex","SOLUSD",1721181842569,14.93,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1721181842949,20.0,162.49,162.43,1.23113979]
["bitfinex","SOLUSD",1721181843154,14.93,162.47,162.43,0.17]
["bitfinex","SOLUSD",1721181843352,20.0,162.46,162.41,15.27]
["bitfinex","SOLUSD",1721181843546,20.0,162.46,162.43,6.1563]
["bitfinex","SOLUSD",1721181843855,34.93,162.46,162.43,6.1563]
["bitfinex","SOLUSD",1721181844054,20.0,162.46,162.43,6.1563]
["bitfinex","SOLUSD",1721181844270,14.93,162.46,162.43,6.1563]
["bitfinex","SOLUSD",1721181844567,14.93,162.45,162.42,15.3915]
["bitfinex","SOLUSD",1721181844770,14.93,162.44,162.42,15.3915]
["bitfinex","SOLUSD",1721181844938,14.93,162.43,162.4,6.1575]
["bitfinex","SOLUSD",1721181845145,20.0,162.52,162.4,6.1575]
["bitfinex","SOLUSD",1721181845146,14.93,162.42,162.4,6.1575]
["bitfinex","SOLUSD",1721181845472,14.93,162.42,162.39,21.5526]
["bitfinex","SOLUSD",1721181845767,14.93,162.42,162.4,6.1575]
["bitfinex","SOLUSD",1721181846463,14.93,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1721181846772,6.1549,162.48,162.41,6.1572]
["bitfinex","SOLUSD",1721181846978,14.93,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1721181847271,14.93,162.44,162.42,6.1566]
["bitfinex","SOLUSD",1721181847458,14.93,162.44,162.41,6.1572]
["bitfinex","SOLUSD",1721181847672,14.93,162.44,162.39,15.7347]
["bitfinex","SOLUSD",1721181847843,14.93,162.44,162.4,0.34]
["bitfinex","SOLUSD",1721181848238,14.93,162.43,162.4,0.34]
["bitfinex","SOLUSD",1721181849164,14.93,162.43,162.4,6.4973]
["bitfinex","SOLUSD",1721181849342,14.93,162.43,162.41,6.1571]
["bitfinex","SOLUSD",1721181850048,14.93,162.43,162.42,6.1568]
["bitfinex","SOLUSD",1721181850941,14.93,162.44,162.42,6.1568]
["bitfinex","SOLUSD",1721181851756,14.93,162.43,162.4,0.34]
["bitfinex","SOLUSD",1721181851949,15.3845,162.51,162.4,0.17]
["bitfinex","SOLUSD",1721181851950,14.93,162.42,162.4,0.17]
["bitfinex","SOLUSD",1721181852171,14.93,162.42,162.39,15.3947]
["bitfinex","SOLUSD",1721181852467,21.8039,162.47,162.41,6.1572]
["bitfinex","SOLUSD",1721181852643,20.0,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1721181852849,14.93,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1721181853043,14.93,162.42,162.41,6.1572]
["bitfinex","SOLUSD",1721181857172,14.93,162.42,162.4,6.1575]
["bitfinex","SOLUSD",1721181857368,14.93,162.42,162.41,6.1572]
["bitfinex","SOLUSD",1721181862577,20.0,162.46,162.42,6.1566]
["bitfinex","SOLUSD",1721181862874,14.93,162.43,162.42,6.1566]
["bitfinex","SOLUSD",1721181863973,20.0,162.46,162.42,6.1566]
["bitfinex","SOLUSD",1721181864177,14.93,162.43,162.42,6.1566]
["bitfinex","SOLUSD",1721181864754,14.93,162.43,162.41,15.3925]
["bitfinex","SOLUSD",1721181864981,14.93,162.42,162.41,15.3925]
["bitfinex","SOLUSD",1721181865463,14.93,162.42,162.37,15.396]
["bitfinex","SOLUSD",1721181865679,14.93,162.38,162.34,15.3994]
["bitfinex","SOLUSD",1721181865985,14.93,162.37,162.36,6.1591]
["bitfinex","SOLUSD",1721181867296,27.758,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1721181867576,29.86,162.37,162.29,25.4305]
["bitfinex","SOLUSD",1721181867780,14.93,162.32,162.3,15.4026]
["bitfinex","SOLUSD",1721181868086,14.93,162.36,162.27,30.8118]
["bitfinex","SOLUSD",1721181868087,14.93,162.31,162.27,46.218]
["bitfinex","SOLUSD",1721181868265,14.93,162.28,162.27,21.5683]
["bitfinex","SOLUSD",1721181871686,21.5418,162.34,162.27,21.5683]
["bitfinex","SOLUSD",1721181871884,20.0,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721181872066,14.93,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721181872477,20.0,162.33,162.27,21.5687]
["bitfinex","SOLUSD",1721181872670,14.93,162.28,162.27,21.5687]
["bitfinex","SOLUSD",1721181873171,14.93,162.29,162.28,6.1618]
["bitfinex","SOLUSD",1721181875181,20.0,162.33,162.28,6.1618]
["bitfinex","SOLUSD",1721181875382,20.0,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1721181875570,14.93,162.3,162.29,6.1617]
["bitfinex","SOLUSD",1721181875979,14.93,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721181876278,14.93,162.29,162.27,21.5686]
["bitfinex","SOLUSD",1721181876580,14.93,162.28,162.27,21.5686]
["bitfinex","SOLUSD",1721181876777,20.0,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721181876976,14.93,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721181878282,6.2401,162.35,162.3,15.4032]
["bitfinex","SOLUSD",1721181878477,6.2401,162.35,162.33,6.16]
["bitfinex","SOLUSD",1721181878679,6.2401,162.35,162.28,0.17]
["bitfinex","SOLUSD",1721181878680,14.93,162.34,162.32,21.5615]
["bitfinex","SOLUSD",1721181878863,14.93,162.33,162.32,21.5615]
["bitfinex","SOLUSD",1721181879395,15.6353,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1721181879695,14.93,162.35,162.33,6.1601]
["bitfinex","SOLUSD",1721181880183,14.93,162.34,162.33,6.1601]
["bitfinex","SOLUSD",1721181880689,14.93,162.34,162.32,21.5616]
["bitfinex","SOLUSD",1721181880989,14.93,162.34,162.32,15.401]
["bitfinex","SOLUSD",1721181881288,21.7937,162.38,162.32,15.401]
["bitfinex","SOLUSD",1721181881289,14.93,162.33,162.32,15.401]
["bitfinex","SOLUSD",1721181882568,14.93,162.33,162.3,6.1611]
["bitfinex","SOLUSD",1721181882769,14.93,162.31,162.3,6.1611]
["bitfinex","SOLUSD",1721181883957,14.93,162.31,162.29,15.4042]
["bitfinex","SOLUSD",1721181884161,14.93,162.3,162.29,21.5659]
["bitfinex","SOLUSD",1721181884964,21.0892,162.36,162.29,21.5659]
["bitfinex","SOLUSD",1721181885182,14.93,162.31,162.3,6.1614]
["bitfinex","SOLUSD",1721181887179,21.794,162.38,162.31,6.1609]
["bitfinex","SOLUSD",1721181887491,14.93,162.32,162.31,6.1609]
["bitfinex","SOLUSD",1721181888591,14.93,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1721181889388,26.1588,162.37,162.3,6.1613]
["bitfinex","SOLUSD",1721181889592,59.72,162.36,162.31,6.161]
["bitfinex","SOLUSD",1721181889794,14.93,162.32,162.31,6.161]
["bitfinex","SOLUSD",1721181890597,14.93,162.32,162.29,21.5656]
["bitfinex","SOLUSD",1721181890786,14.93,162.31,162.3,6.1613]
["bitfinex","SOLUSD",1721181891468,20.0,162.35,162.31,6.1608]
["bitfinex","SOLUSD",1721181891769,14.93,162.32,162.31,6.1608]
["bitfinex","SOLUSD",1721181892291,14.93,162.32,162.3,6.161]
["bitfinex","SOLUSD",1721181892788,14.93,162.32,162.31,6.161]
["bitfinex","SOLUSD",1721181893366,20.0,162.37,162.31,6.161]
["bitfinex","SOLUSD",1721181893571,14.93,162.32,162.31,6.161]
["bitfinex","SOLUSD",1721181894802,14.93,162.32,162.3,6.1612]
["bitfinex","SOLUSD",1721181895104,14.93,162.31,162.3,6.1612]
["bitfinex","SOLUSD",1721181897083,14.93,162.32,162.3,6.1612]
["bitfinex","SOLUSD",1721181897292,14.93,162.32,162.31,6.161]
["bitfinex","SOLUSD",1721181898488,14.93,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1721181899482,14.93,162.32,162.31,6.161]
["bitfinex","SOLUSD",1721181899797,14.93,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721181900509,14.93,162.33,162.3,6.1613]
["bitfinex","SOLUSD",1721181900883,14.93,162.32,162.3,6.1613]
["bitfinex","SOLUSD",1721181901603,14.93,162.31,162.3,6.1613]
["bitfinex","SOLUSD",1721181902203,14.93,162.31,162.29,15.4042]
["bitfinex","SOLUSD",1721181902407,14.93,162.31,162.29,21.5657]
["bitfinex","SOLUSD",1721181902707,14.93,162.36,162.28,6.1621]
["bitfinex","SOLUSD",1721181902708,14.93,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721181903106,14.93,162.3,162.27,6.1624]
["bitfinex","SOLUSD",1721181903315,14.93,162.29,162.28,30.0]
["bitfinex","SOLUSD",1721181904206,14.93,162.29,162.27,6.1624]
["bitfinex","SOLUSD",1721181905812,6.0387,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721181905985,14.93,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721181908010,14.93,162.3,162.29,6.1616]
["bitfinex","SOLUSD",1721181908195,6.0387,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1721181908510,14.93,162.31,162.29,6.1616]
["bitfinex","SOLUSD",1721181908693,20.0,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1721181909007,34.93,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1721181909389,34.93,162.32,162.29,6.1617]
["bitfinex","SOLUSD",1721181909596,14.93,162.31,162.29,6.1617]
["bitfinex","SOLUSD",1721181909907,65.8793,162.36,162.3,6.1614]
["bitfinex","SOLUSD",1721181910109,6.0427,162.37,162.3,15.4027]
["bitfinex","SOLUSD",1721181910293,14.93,162.35,162.31,1.2320441]
["bitfinex","SOLUSD",1721181911511,14.93,162.35,162.3,15.4027]
["bitfinex","SOLUSD",1721181911809,14.93,162.34,162.3,15.4027]
["bitfinex","SOLUSD",1721181912407,14.93,162.34,162.31,6.1609]
["bitfinex","SOLUSD",1721181912797,12.2014,162.37,162.31,6.1609]
["bitfinex","SOLUSD",1721181912998,14.93,162.34,162.31,6.1609]
["bitfinex","SOLUSD",1721181913495,14.93,162.34,162.3,21.564]
["bitfinex","SOLUSD",1721181914195,14.93,162.33,162.3,21.564]
["bitfinex","SOLUSD",1721181914597,14.93,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721181915611,14.93,162.34,162.31,6.161]
["bitfinex","SOLUSD",1721181916711,14.93,162.34,162.32,6.1605]
["bitfinex","SOLUSD",1721181916917,6.0427,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1721181917092,14.93,162.34,162.32,6.1605]
["bitfinex","SOLUSD",1721181921403,14.93,162.34,162.3,15.4027]
["bitfinex","SOLUSD",1721181921995,14.93,162.33,162.3,15.4027]
["bitfinex","SOLUSD",1721181922198,14.93,162.33,162.3,21.5638]
["bitfinex","SOLUSD",1721181922619,14.93,162.33,162.27,14.93]
["bitfinex","SOLUSD",1721181922620,14.93,162.32,162.27,15.4061]
["bitfinex","SOLUSD",1721181922803,14.93,162.32,162.29,30.0]
["bitfinex","SOLUSD",1721181923502,14.93,162.36,162.29,30.0]
["bitfinex","SOLUSD",1721181923708,14.93,162.3,162.29,30.0]
["bitfinex","SOLUSD",1721181924697,14.93,162.3,162.28,30.0]
["bitfinex","SOLUSD",1721181924897,59.72,162.36,162.28,36.1621]
["bitfinex","SOLUSD",1721181924898,14.93,162.29,162.28,36.1621]
["bitfinex","SOLUSD",1721181925696,14.93,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721181927122,14.93,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1721181927422,14.93,162.31,162.29,6.1617]
["bitfinex","SOLUSD",1721181928308,14.93,162.31,162.3,6.1614]
["bitfinex","SOLUSD",1721181929123,6.1596,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1721181929430,14.93,162.31,162.3,6.1614]
["bitfinex","SOLUSD",1721181930626,20.0,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721181930804,20.0,162.34,162.3,16.63569138]
["bitfinex","SOLUSD",1721181931000,20.0,162.36,162.3,15.4035]
["bitfinex","SOLUSD",1721181931221,14.93,162.34,162.31,6.1607]
["bitfinex","SOLUSD",1721181931909,20.0,162.36,162.31,6.1607]
["bitfinex","SOLUSD",1721181932125,14.93,162.34,162.31,6.1607]
["bitfinex","SOLUSD",1721181932303,14.93,162.33,162.3,21.5648]
["bitfinex","SOLUSD",1721181932508,14.93,162.32,162.3,21.5648]
["bitfinex","SOLUSD",1721181932922,14.93,162.33,162.3,21.5648]
["bitfinex","SOLUSD",1721181933120,14.93,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721181933311,26.1592,162.36,162.31,6.161]
["bitfinex","SOLUSD",1721181933620,14.93,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721181933935,14.93,162.33,162.3,21.5648]
["bitfinex","SOLUSD",1721181934519,14.93,162.33,162.31,6.1609]
["bitfinex","SOLUSD",1721181935206,14.93,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1721181935417,22.1724,162.42,162.32,15.4011]
["bitfinex","SOLUSD",1721181935702,14.93,162.37,162.34,6.1598]
["bitfinex","SOLUSD",1721181935908,14.93,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1721181936112,14.93,162.36,162.33,6.1602]
["bitfinex","SOLUSD",1721181938530,14.93,162.35,162.32,15.4011]
["bitfinex","SOLUSD",1721181938913,14.93,162.34,162.32,15.4011]
["bitfinex","SOLUSD",1721181940025,14.93,162.33,162.32,15.4011]
["bitfinex","SOLUSD",1721181940232,14.93,162.33,162.32,21.5617]
["bitfinex","SOLUSD",1721181940404,14.93,162.34,162.32,21.5617]
["bitfinex","SOLUSD",1721181940935,14.93,162.35,162.32,21.5617]
["bitfinex","SOLUSD",1721181941629,6.1583,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1721181941829,20.0,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1721181942026,14.93,162.35,162.33,6.1601]
["bitfinex","SOLUSD",1721181943332,20.0,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1721181943635,14.93,162.35,162.33,6.1601]
["bitfinex","SOLUSD",1721181944935,14.93,162.35,162.34,6.1599]
["bitfinex","SOLUSD",1721181945111,14.93,162.36,162.34,6.1599]
["bitfinex","SOLUSD",1721181946139,14.93,162.35,162.34,6.1599]
["bitfinex","SOLUSD",1721181946312,20.0,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1721181946512,14.93,162.35,162.34,6.1599]
["bitfinex","SOLUSD",1721181947011,14.93,162.36,162.33,6.1601]
["bitfinex","SOLUSD",1721181948414,14.93,162.35,162.33,6.1601]
["bitfinex","SOLUSD",1721181948615,14.93,162.35,162.32,21.5616]
["bitfinex","SOLUSD",1721181949023,14.93,162.36,162.32,21.5616]
["bitfinex","SOLUSD",1721181951245,20.0,162.39,162.33,1.23191716]
["bitfinex","SOLUSD",1721181951424,22.1724,162.42,162.35,6.1595]
["bitfinex","SOLUSD",1721181951425,14.93,162.38,162.35,6.1595]
["bitfinex","SOLUSD",1721181952333,14.93,162.38,162.34,37.39155803]
["bitfinex","SOLUSD",1721181954136,20.0,162.41,162.34,45.3989]
["bitfinex","SOLUSD",1721181954357,14.93,162.4,162.37,6.1586]
["bitfinex","SOLUSD",1721181954719,6.3219,162.42,162.37,6.1586]
["bitfinex","SOLUSD",1721181955016,14.93,162.4,162.37,6.1586]
["bitfinex","SOLUSD",1721181955232,14.93,162.4,162.37,36.1586]
["bitfinex","SOLUSD",1721181956452,14.93,162.4,162.37,37.39018842]
["bitfinex","SOLUSD",1721181957323,14.93,162.41,162.37,36.1586]
["bitfinex","SOLUSD",1721181957843,14.93,162.4,162.37,36.1586]
["bitfinex","SOLUSD",1721181958036,14.93,162.39,162.37,30.0]
["bitfinex","SOLUSD",1721181958616,14.93,162.38,162.37,30.0]
["bitfinex","SOLUSD",1721181959514,14.93,162.38,162.35,36.1595]
["bitfinex","SOLUSD",1721181959719,14.93,162.36,162.35,30.0]
["bitfinex","SOLUSD",1721181960015,34.93,162.36,162.35,30.0]
["bitfinex","SOLUSD",1721181960526,34.93,162.36,162.31,6.1609]
["bitfinex","SOLUSD",1721181960832,14.93,162.34,162.32,6.1605]
["bitfinex","SOLUSD",1721181961031,14.93,162.35,162.32,6.1605]
["bitfinex","SOLUSD",1721181961234,14.93,162.35,162.33,6.1601]
["bitfinex","SOLUSD",1721181961644,6.0681,162.41,162.37,6.1584]
["bitfinex","SOLUSD",1721181961824,14.93,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1721181962326,14.93,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1721181962543,14.93,162.39,162.35,21.5576]
["bitfinex","SOLUSD",1721181962726,14.93,162.39,162.35,15.3985]
["bitfinex","SOLUSD",1721181963140,14.93,162.4,162.35,30.3285]
["bitfinex","SOLUSD",1721181963640,14.93,162.4,162.36,6.1588]
["bitfinex","SOLUSD",1721181963839,14.93,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721181966249,6.1565,162.43,162.37,6.1587]
["bitfinex","SOLUSD",1721181966441,14.93,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1721181966645,14.93,162.38,162.35,21.5579]
["bitfinex","SOLUSD",1721181967032,14.93,162.37,162.35,15.3985]
["bitfinex","SOLUSD",1721181967229,14.93,162.36,162.32,15.4013]
["bitfinex","SOLUSD",1721181967534,14.93,162.35,162.33,6.16]
["bitfinex","SOLUSD",1721181968066,14.93,162.34,162.32,21.5618]
["bitfinex","SOLUSD",1721181968626,6.2456,162.41,162.36,6.1589]
["bitfinex","SOLUSD",1721181968847,20.0,162.4,162.35,21.5579]
["bitfinex","SOLUSD",1721181969030,14.93,162.37,162.35,21.5579]
["bitfinex","SOLUSD",1721181969350,34.93,162.36,162.32,15.4013]
["bitfinex","SOLUSD",1721181969650,14.93,162.36,162.32,15.4013]
["bitfinex","SOLUSD",1721181969853,14.93,162.37,162.33,36.1599]
["bitfinex","SOLUSD",1721181970053,20.0,162.36,162.34,6.1598]
["bitfinex","SOLUSD",1721181971059,34.93,162.36,162.33,36.1602]
["bitfinex","SOLUSD",1721181971548,20.0,162.36,162.34,6.1597]
["bitfinex","SOLUSD",1721181971769,14.93,162.37,162.34,6.1597]
["bitfinex","SOLUSD",1721181971937,6.2456,162.41,162.35,6.1595]
["bitfinex","SOLUSD",1721181972138,14.93,162.38,162.35,6.1595]
["bitfinex","SOLUSD",1721181975940,14.93,162.38,162.36,6.1591]
["bitfinex","SOLUSD",1721181976140,6.1569,162.42,162.36,6.1591]
["bitfinex","SOLUSD",1721181976449,14.93,162.37,162.34,21.5584]
["bitfinex","SOLUSD",1721181976650,14.93,162.37,162.35,0.17]
["bitfinex","SOLUSD",1721181976888,14.93,162.37,162.35,30.0]
["bitfinex","SOLUSD",1721181977233,14.93,162.38,162.35,30.0]
["bitfinex","SOLUSD",1721181977654,14.93,162.39,162.36,1.2317614]
["bitfinex","SOLUSD",1721181977845,20.0,162.38,162.35,36.1593]
["bitfinex","SOLUSD",1721181978859,14.93,162.39,162.35,36.1593]
["bitfinex","SOLUSD",1721181979063,16.3036,162.44,162.35,30.0]
["bitfinex","SOLUSD",1721181979376,14.93,162.37,162.34,15.3989]
["bitfinex","SOLUSD",1721181979839,14.93,162.37,162.33,0.17]
["bitfinex","SOLUSD",1721181980043,14.93,162.35,162.33,30.0]
["bitfinex","SOLUSD",1721181980743,14.93,162.35,162.33,36.1602]
["bitfinex","SOLUSD",1721181980971,14.93,162.35,162.33,30.0]
["bitfinex","SOLUSD",1721181981949,21.0895,162.35,162.33,30.0]
["bitfinex","SOLUSD",1721181982144,41.0899,162.34,162.33,30.0]
["bitfinex","SOLUSD",1721181982757,6.1605,162.33,162.26,22.4621]
["bitfinex","SOLUSD",1721181982939,14.93,162.3,162.27,36.1625]
["bitfinex","SOLUSD",1721181983266,14.93,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1721181983562,14.93,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721181985065,14.93,162.3,162.12,6.172]
["bitfinex","SOLUSD",1721181985066,14.93,162.29,162.22,21.8197]
["bitfinex","SOLUSD",1721181985276,14.93,162.28,162.25,15.4077]
["bitfinex","SOLUSD",1721181985449,14.93,162.28,162.25,21.571]
["bitfinex","SOLUSD",1721181986354,14.93,162.26,162.23,30.0]
["bitfinex","SOLUSD",1721181986548,6.1618,162.29,162.23,30.0]
["bitfinex","SOLUSD",1721181986549,14.93,162.25,162.23,36.1639]
["bitfinex","SOLUSD",1721181986797,14.93,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1721181987079,14.93,162.27,162.24,36.1636]
["bitfinex","SOLUSD",1721181987673,14.93,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1721181988049,14.93,162.26,162.24,6.1636]
["bitfinex","SOLUSD",1721181989165,14.93,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1721181989886,22.2307,162.32,162.26,6.1629]
["bitfinex","SOLUSD",1721181990054,14.93,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1721181990568,14.93,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1721181991076,14.93,162.27,162.25,6.1632]
["bitfinex","SOLUSD",1721181993457,6.1611,162.31,162.25,6.1632]
["bitfinex","SOLUSD",1721181993458,14.93,162.28,162.25,6.1632]
["bitfinex","SOLUSD",1721181994366,6.1605,162.33,162.26,31.90897801]
["bitfinex","SOLUSD",1721181994681,14.93,162.31,162.27,6.1621]
["bitfinex","SOLUSD",1721181994851,14.93,162.31,162.26,51.9093]
["bitfinex","SOLUSD",1721181995059,14.93,162.3,162.26,51.9093]
["bitfinex","SOLUSD",1721181995458,14.93,162.29,162.26,51.9093]
["bitfinex","SOLUSD",1721181995868,14.93,162.29,162.27,6.1624]
["bitfinex","SOLUSD",1721181996662,14.93,162.29,162.26,21.5693]
["bitfinex","SOLUSD",1721181997054,6.6258,162.34,162.27,7.39487918]
["bitfinex","SOLUSD",1721181997055,14.93,162.31,162.27,7.39487918]
["bitfinex","SOLUSD",1721181997365,14.93,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1721181997775,6.6258,162.34,162.29,1.23230131]
["bitfinex","SOLUSD",1721181997958,14.93,162.32,162.29,1.23230131]
["bitfinex","SOLUSD",1721181998159,6.1599,162.35,162.29,6.1614]
["bitfinex","SOLUSD",1721181998359,14.93,162.33,162.29,6.1614]
["bitfinex","SOLUSD",1721181998579,14.93,162.33,162.3,1.23211334]
["bitfinex","SOLUSD",1721181998967,6.4562,162.38,162.3,15.403]
["bitfinex","SOLUSD",1721181999154,14.93,162.35,162.32,6.1605]
["bitfinex","SOLUSD",1721181999354,14.93,162.35,162.31,6.1609]
["bitfinex","SOLUSD",1721181999585,14.93,162.34,162.31,6.1609]
["bitfinex","SOLUSD",1721182003081,14.93,162.33,162.31,6.1609]
["bitfinex","SOLUSD",1721182004688,14.93,162.34,162.31,6.1609]
["bitfinex","SOLUSD",1721182004877,6.6348,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1721182005079,6.6348,162.43,162.39,7.38942823]
["bitfinex","SOLUSD",1721182005393,14.93,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1721182005600,6.1558,162.45,162.38,7.3896786]
["bitfinex","SOLUSD",1721182005882,14.93,162.42,162.38,7.3896786]
["bitfinex","SOLUSD",1721182006370,6.1558,162.45,162.38,1.2314786]
["bitfinex","SOLUSD",1721182006571,14.93,162.43,162.38,1.2314786]
["bitfinex","SOLUSD",1721182006879,14.93,162.43,162.37,30.6663]
["bitfinex","SOLUSD",1721182007087,14.93,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1721182007382,14.93,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1721182007873,14.93,162.41,162.39,6.1579]
["bitfinex","SOLUSD",1721182009597,14.93,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1721182010177,14.93,162.42,162.4,6.1576]
["bitfinex","SOLUSD",1721182016406,6.6348,162.47,162.37,15.3963]
["bitfinex","SOLUSD",1721182016407,14.93,162.41,162.37,15.3963]
["bitfinex","SOLUSD",1721182016612,14.93,162.38,162.37,15.3963]
["bitfinex","SOLUSD",1721182016909,14.93,162.38,162.35,6.1594]
["bitfinex","SOLUSD",1721182017084,14.93,162.37,162.36,30.0]
["bitfinex","SOLUSD",1721182018188,16.553,162.42,162.34,15.3996]
["bitfinex","SOLUSD",1721182018401,14.93,162.39,162.37,6.1586]
["bitfinex","SOLUSD",1721182019407,14.93,162.39,162.36,6.159]
["bitfinex","SOLUSD",1721182019702,14.93,162.38,162.36,6.159]
["bitfinex","SOLUSD",1721182019904,14.93,162.38,162.34,15.3996]
["bitfinex","SOLUSD",1721182019905,14.93,162.38,162.37,6.1587]
["bitfinex","SOLUSD",1721182020096,14.93,162.4,162.38,6.1583]
["bitfinex","SOLUSD",1721182020400,20.0,162.41,162.36,15.3971]
["bitfinex","SOLUSD",1721182020401,34.93,162.39,162.36,15.3971]
["bitfinex","SOLUSD",1721182020594,14.93,162.37,162.36,15.3971]
["bitfinex","SOLUSD",1721182020791,14.93,162.37,162.35,6.1595]
["bitfinex","SOLUSD",1721182021201,14.93,162.37,162.33,21.5604]
["bitfinex","SOLUSD",1721182021404,14.93,162.34,162.31,6.1607]
["bitfinex","SOLUSD",1721182021703,14.93,162.34,162.32,36.1605]
["bitfinex","SOLUSD",1721182021909,14.93,162.35,162.33,7.39216173]
["bitfinex","SOLUSD",1721182022091,34.93,162.36,162.33,7.39216173]
["bitfinex","SOLUSD",1721182022407,34.93,162.36,162.32,45.401]
["bitfinex","SOLUSD",1721182022712,34.93,162.36,162.33,1.2319334]
["bitfinex","SOLUSD",1721182022898,20.0,162.36,162.33,1.2319334]
["bitfinex","SOLUSD",1721182023112,14.93,162.34,162.32,46.63293428]
["bitfinex","SOLUSD",1721182023308,14.93,162.34,162.32,30.0]
["bitfinex","SOLUSD",1721182025419,14.93,162.34,162.31,7.39287414]
["bitfinex","SOLUSD",1721182026106,14.93,162.35,162.32,6.1605]
["bitfinex","SOLUSD",1721182026492,20.0,162.38,162.33,1.23196024]
["bitfinex","SOLUSD",1721182026839,14.93,162.35,162.31,1.23184746]
["bitfinex","SOLUSD",1721182027019,14.93,162.35,162.33,6.1602]
["bitfinex","SOLUSD",1721182028416,14.93,162.35,162.32,30.0]
["bitfinex","SOLUSD",1721182028597,14.93,162.34,162.31,21.5626]
["bitfinex","SOLUSD",1721182029212,14.93,162.34,162.32,1.23197477]
["bitfinex","SOLUSD",1721182031101,14.93,162.34,162.31,21.5626]
["bitfinex","SOLUSD",1721182031416,14.93,162.34,162.32,30.0]
["bitfinex","SOLUSD",1721182032619,6.1591,162.37,162.32,30.0]
["bitfinex","SOLUSD",1721182032803,14.93,162.34,162.32,30.0]
["bitfinex","SOLUSD",1721182033401,14.93,162.34,162.32,31.1637194]
["bitfinex","SOLUSD",1721182033791,20.0,162.36,162.33,1.35339388]
["bitfinex","SOLUSD",1721182034091,14.93,162.35,162.33,0.17]
["bitfinex","SOLUSD",1721182034429,14.93,162.35,162.33,0.34]
["bitfinex","SOLUSD",1721182035216,14.93,162.35,162.33,6.5002]
["bitfinex","SOLUSD",1721182035999,20.0,162.38,162.33,6.5002]
["bitfinex","SOLUSD",1721182036299,14.93,162.36,162.33,6.5002]
["bitfinex","SOLUSD",1721182037621,14.93,162.36,162.33,0.34]
["bitfinex","SOLUSD",1721182038102,6.1579,162.4,162.33,55.74]
["bitfinex","SOLUSD",1721182038305,14.93,162.37,162.33,45.74]
["bitfinex","SOLUSD",1721182038514,16.553,162.42,162.34,1.23176142]
["bitfinex","SOLUSD",1721182038716,14.93,162.38,162.35,0.34]
["bitfinex","SOLUSD",1721182039019,14.93,162.37,162.35,0.34]
["bitfinex","SOLUSD",1721182039339,6.4234,162.43,162.41,6.1569]
["bitfinex","SOLUSD",1721182039511,14.93,162.42,162.4,15.3934]
["bitfinex","SOLUSD",1721182039699,16.6649,162.46,162.4,15.3934]
["bitfinex","SOLUSD",1721182039904,14.93,162.41,162.4,15.3934]
["bitfinex","SOLUSD",1721182040106,14.93,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1721182040323,14.93,162.41,162.39,1.23142797]
["bitfinex","SOLUSD",1721182040516,14.93,162.42,162.39,1.23142797]
["bitfinex","SOLUSD",1721182040819,14.93,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1721182041020,14.93,162.41,162.37,15.7368]
["bitfinex","SOLUSD",1721182041210,14.93,162.39,162.38,30.0]
["bitfinex","SOLUSD",1721182042008,34.93,162.39,162.34,15.3996]
["bitfinex","SOLUSD",1721182042208,14.93,162.36,162.34,21.5594]
["bitfinex","SOLUSD",1721182043530,14.93,162.36,162.34,15.3996]
["bitfinex","SOLUSD",1721182043827,14.93,162.35,162.34,21.5595]
["bitfinex","SOLUSD",1721182044031,14.93,162.36,162.34,21.5595]
["bitfinex","SOLUSD",1721182044601,14.93,162.37,162.35,6.1595]
["bitfinex","SOLUSD",1721182044805,15.8496,162.4,162.36,6.1589]
["bitfinex","SOLUSD",1721182044806,14.93,162.38,162.36,6.1589]
["bitfinex","SOLUSD",1721182045002,14.93,162.38,162.37,6.1587]
["bitfinex","SOLUSD",1721182045215,14.93,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1721182047519,14.93,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721182047719,14.93,162.4,162.38,1.23156015]
["bitfinex","SOLUSD",1721182048123,6.4099,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1721182048341,6.4099,162.45,162.42,1.23135403]
["bitfinex","SOLUSD",1721182048516,6.1551,162.47,162.41,6.1569]
["bitfinex","SOLUSD",1721182048714,16.0441,162.48,162.39,30.325]
["bitfinex","SOLUSD",1721182048715,14.93,162.43,162.42,6.1566]
["bitfinex","SOLUSD",1721182049361,16.0441,162.48,162.43,6.1563]
["bitfinex","SOLUSD",1721182049636,14.93,162.44,162.43,6.1563]
["bitfinex","SOLUSD",1721182049845,14.93,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721182050211,6.1546,162.48,162.43,0.17]
["bitfinex","SOLUSD",1721182050409,14.93,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721182050611,14.93,162.44,162.36,15.9032]
["bitfinex","SOLUSD",1721182050834,14.93,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721182051815,14.93,162.4,162.38,30.0]
["bitfinex","SOLUSD",1721182052048,20.0,162.43,162.42,6.1568]
["bitfinex","SOLUSD",1721182052335,20.0,162.43,162.42,6.3268]
["bitfinex","SOLUSD",1721182052550,20.0,162.43,162.42,6.1568]
["bitfinex","SOLUSD",1721182053114,6.3234,162.49,162.43,21.5476]
["bitfinex","SOLUSD",1721182053317,14.93,162.46,162.43,21.5476]
["bitfinex","SOLUSD",1721182053633,14.93,162.45,162.43,15.3912]
["bitfinex","SOLUSD",1721182053825,12.4776,162.49,162.43,21.5476]
["bitfinex","SOLUSD",1721182054047,22.0403,162.54,162.46,15.3883]
["bitfinex","SOLUSD",1721182054349,81.7603,162.54,162.47,0.17]
["bitfinex","SOLUSD",1721182054548,14.93,162.51,162.47,1.57070172]
["bitfinex","SOLUSD",1721182054714,22.0403,162.54,162.47,1.57070172]
["bitfinex","SOLUSD",1721182054910,14.93,162.51,162.47,0.34]
["bitfinex","SOLUSD",1721182055313,22.0403,162.54,162.49,21.5388]
["bitfinex","SOLUSD",1721182055532,14.93,162.52,162.49,21.5388]
["bitfinex","SOLUSD",1721182055928,14.93,162.52,162.49,15.385]
["bitfinex","SOLUSD",1721182056236,6.2488,162.54,162.49,15.385]
["bitfinex","SOLUSD",1721182056650,6.2488,162.54,162.47,0.34]
["bitfinex","SOLUSD",1721182056943,6.2488,162.54,162.47,30.0]
["bitfinex","SOLUSD",1721182057716,6.2488,162.54,162.49,15.3855]
["bitfinex","SOLUSD",1721182057927,20.0,162.53,162.49,15.3855]
["bitfinex","SOLUSD",1721182058218,29.78,162.57,162.51,6.1533]
["bitfinex","SOLUSD",1721182058418,22.4461,162.58,162.51,6.1533]
["bitfinex","SOLUSD",1721182058719,28.5969,162.58,162.5,1.23057411]
["bitfinex","SOLUSD",1721182058946,28.5969,162.58,162.52,6.153]
["bitfinex","SOLUSD",1721182059242,22.4461,162.58,162.51,0.34]
["bitfinex","SOLUSD",1721182059423,22.4461,162.58,162.52,0.17]
["bitfinex","SOLUSD",1721182059625,22.4461,162.58,162.52,0.34]
["bitfinex","SOLUSD",1721182059818,22.4461,162.58,162.53,6.1523]
["bitfinex","SOLUSD",1721182060832,20.0,162.57,162.53,6.1523]
["bitfinex","SOLUSD",1721182061136,29.78,162.6,162.53,6.1523]
["bitfinex","SOLUSD",1721182061137,0.1913288,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721182061350,0.1913288,162.61,162.55,21.5313]
["bitfinex","SOLUSD",1721182061648,6.3411288,162.61,162.55,21.5313]
["bitfinex","SOLUSD",1721182062424,6.3411288,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721182062630,0.1913288,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721182062928,6.1503,162.6,162.55,15.3797]
["bitfinex","SOLUSD",1721182063123,20.0,162.59,162.55,15.3797]
["bitfinex","SOLUSD",1721182063638,20.0,162.59,162.52,15.3824]
["bitfinex","SOLUSD",1721182064030,6.1508,162.58,162.52,21.5351]
["bitfinex","SOLUSD",1721182064225,20.0,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721182064422,26.1505,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721182064636,6.1508,162.58,162.52,15.3824]
["bitfinex","SOLUSD",1721182064855,29.78,162.6,162.52,21.5354]
["bitfinex","SOLUSD",1721182064856,20.0,162.57,162.52,21.5354]
["bitfinex","SOLUSD",1721182065449,6.1508,162.58,162.52,21.5354]
["bitfinex","SOLUSD",1721182065654,20.0,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721182065831,26.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721182066027,20.0,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1721182066446,26.1505,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721182068366,20.0,162.59,162.52,15.3824]
["bitfinex","SOLUSD",1721182068866,20.0,162.59,162.55,6.1519]
["bitfinex","SOLUSD",1721182069235,20.0,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721182069449,20.0,162.6,162.54,15.3801]
["bitfinex","SOLUSD",1721182069634,0.1913288,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721182069635,20.1913288,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721182069834,20.0,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721182070050,0.1913288,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1721182070631,6.1505,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1721182070831,20.0,162.58,162.54,21.5323]
["bitfinex","SOLUSD",1721182071357,26.1504,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1721182071563,20.0,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1721182072953,26.1505,162.59,162.54,21.5323]
["bitfinex","SOLUSD",1721182073333,26.1505,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721182073334,20.0,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721182073658,26.1505,162.59,162.54,15.3801]
["bitfinex","SOLUSD",1721182074436,6.1508,162.58,162.54,15.3801]
["bitfinex","SOLUSD",1721182074642,26.1512,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1721182074857,20.0,162.56,162.52,6.1529]
["bitfinex","SOLUSD",1721182075546,20.0,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721182075858,20.0,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721182076065,20.0,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1721182076357,20.0,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721182077063,26.1505,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721182077436,6.1518,162.56,162.51,15.3835]
["bitfinex","SOLUSD",1721182077640,26.1523,162.55,162.49,6.1539]
["bitfinex","SOLUSD",1721182077964,26.1523,162.55,162.5,36.1537]
["bitfinex","SOLUSD",1721182078162,26.1523,162.55,162.5,30.0]
["bitfinex","SOLUSD",1721182078757,26.1523,162.55,162.48,15.386]
["bitfinex","SOLUSD",1721182079061,20.0,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1721182079257,26.1523,162.55,162.48,15.386]
["bitfinex","SOLUSD",1721182079558,6.1524,162.54,162.48,15.386]
["bitfinex","SOLUSD",1721182079763,20.0,162.53,162.48,15.386]
["bitfinex","SOLUSD",1721182080140,20.0,162.53,162.48,21.5405]
["bitfinex","SOLUSD",1721182080340,6.1533,162.52,162.46,6.1552]
["bitfinex","SOLUSD",1721182080567,26.1535,162.51,162.47,30.0]
["bitfinex","SOLUSD",1721182080747,6.1535,162.51,162.47,30.0]
["bitfinex","SOLUSD",1721182081264,12.7424,162.51,162.47,30.0]
["bitfinex","SOLUSD",1721182081445,12.7424,162.51,162.44,15.3897]
["bitfinex","SOLUSD",1721182081446,20.0,162.5,162.44,15.3897]
["bitfinex","SOLUSD",1721182081960,20.0,162.5,162.44,21.5457]
["bitfinex","SOLUSD",1721182081961,26.1538,162.5,162.44,21.5457]
["bitfinex","SOLUSD",1721182082540,6.1542,162.49,162.44,21.5457]
["bitfinex","SOLUSD",1721182082848,20.0,162.48,162.45,6.1556]
["bitfinex","SOLUSD",1721182083260,20.0,162.48,162.44,16.62076648]
["bitfinex","SOLUSD",1721182083569,20.0,162.5,162.44,15.3897]
["bitfinex","SOLUSD",1721182083762,20.0,162.53,162.43,0.34]
["bitfinex","SOLUSD",1721182083939,20.0,162.53,162.44,0.34]
["bitfinex","SOLUSD",1721182084140,20.0,162.53,162.47,15.3868]
["bitfinex","SOLUSD",1721182084436,6.1531,162.52,162.47,15.3868]
["bitfinex","SOLUSD",1721182084636,20.0,162.51,162.47,15.3868]
["bitfinex","SOLUSD",1721182085572,20.0,162.51,162.47,21.5416]
["bitfinex","SOLUSD",1721182085736,12.7602,162.55,162.47,15.3868]
["bitfinex","SOLUSD",1721182085940,12.7602,162.55,162.49,6.154]
["bitfinex","SOLUSD",1721182085941,6.1523,162.54,162.49,6.154]
["bitfinex","SOLUSD",1721182086147,12.7599,162.55,162.49,6.154]
["bitfinex","SOLUSD",1721182086557,6.1527,162.53,162.47,21.5417]
["bitfinex","SOLUSD",1721182086945,6.1524,162.54,162.48,6.1542]
["bitfinex","SOLUSD",1721182087150,6.6079,162.55,162.45,25.5187]
["bitfinex","SOLUSD",1721182087464,6.6079,162.55,162.48,6.1545]
["bitfinex","SOLUSD",1721182087767,6.1527,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1721182087961,20.0,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1721182088471,26.1531,162.52,162.47,21.5423]
["bitfinex","SOLUSD",1721182088843,20.0,162.52,162.47,21.5423]
["bitfinex","SOLUSD",1721182089170,20.0,162.52,162.48,6.1545]
["bitfinex","SOLUSD",1721182089472,26.1527,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1721182089641,20.0,162.53,162.49,6.154]
["bitfinex","SOLUSD",1721182089841,6.42890724,162.59,162.47,10.0]
["bitfinex","SOLUSD",1721182090042,6.1514,162.57,162.51,6.1531]
["bitfinex","SOLUSD",1721182090463,6.1516,162.56,162.51,15.3827]
["bitfinex","SOLUSD",1721182091746,20.0,162.55,162.51,15.3827]
["bitfinex","SOLUSD",1721182091967,20.0,162.55,162.51,21.536]
["bitfinex","SOLUSD",1721182092343,20.0,162.56,162.51,21.536]
["bitfinex","SOLUSD",1721182092848,26.1516,162.56,162.51,21.536]
["bitfinex","SOLUSD",1721182093643,20.0,162.56,162.51,15.3827]
["bitfinex","SOLUSD",1721182093843,20.0,162.57,162.52,6.153]
["bitfinex","SOLUSD",1721182094039,20.0,162.57,162.51,15.3827]
["bitfinex","SOLUSD",1721182094567,26.1504,162.59,162.53,6.1526]
["bitfinex","SOLUSD",1721182094753,26.1504,162.59,162.51,15.3827]
["bitfinex","SOLUSD",1721182094754,20.0,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1721182095288,26.1504,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1721182095581,26.1504,162.59,162.53,21.5337]
["bitfinex","SOLUSD",1721182095869,26.1504,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1721182096355,26.1504,162.59,162.53,15.3811]
["bitfinex","SOLUSD",1721182096356,6.5344,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721182096667,12.6845,162.6,162.54,6.1522]
["bitfinex","SOLUSD",1721182096847,6.5344,162.6,162.55,15.3792]
["bitfinex","SOLUSD",1721182097041,16.8353288,162.61,162.55,15.3792]
["bitfinex","SOLUSD",1721182097042,0.1913288,162.61,162.55,15.3792]
["bitfinex","SOLUSD",1721182097253,0.1913288,162.61,162.56,6.1513]
["bitfinex","SOLUSD",1721182098466,0.1913288,162.61,162.56,10.0]
["bitfinex","SOLUSD",1721182098654,0.1913288,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182098974,0.1913288,162.61,162.6,7.37985239]
["bitfinex","SOLUSD",1721182099266,0.1913288,162.61,162.6,6.49]
["bitfinex","SOLUSD",1721182099876,0.1913288,162.61,162.6,36.49]
["bitfinex","SOLUSD",1721182101655,0.1913288,162.61,162.6,30.0]
["bitfinex","SOLUSD",1721182102780,0.1913288,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721182102954,0.1913288,162.61,162.57,30.0]
["bitfinex","SOLUSD",1721182103150,0.1913288,162.61,162.57,45.3772]
["bitfinex","SOLUSD",1721182103362,0.1913288,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182103677,0.1913288,162.61,162.6,21.5251]
["bitfinex","SOLUSD",1721182104171,0.1913288,162.61,162.6,51.5251]
["bitfinex","SOLUSD",1721182105463,0.1913288,162.61,162.6,51.8651]
["bitfinex","SOLUSD",1721182106483,0.1913288,162.61,162.6,71.8651]
["bitfinex","SOLUSD",1721182106647,0.1913288,162.61,162.6,87.9247]
["bitfinex","SOLUSD",1721182107858,0.1913288,162.61,162.6,106.4447]
["bitfinex","SOLUSD",1721182108475,0.1913288,162.61,162.6,87.9247]
["bitfinex","SOLUSD",1721182109273,0.1913288,162.61,162.6,106.4447]
["bitfinex","SOLUSD",1721182110066,2.88e-05,162.61,162.6,106.4447]
["bitfinex","SOLUSD",1721182110660,16.0042,162.72,162.64,20.0]
["bitfinex","SOLUSD",1721182110856,16.0042,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1721182111363,6.3389,162.73,162.68,0.17]
["bitfinex","SOLUSD",1721182111686,6.3389,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1721182112384,44.8742,162.76,162.69,6.1466]
["bitfinex","SOLUSD",1721182112563,15.0942,162.76,162.72,6.1453]
["bitfinex","SOLUSD",1721182113284,15.0942,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721182113497,15.0942,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1721182113996,21.2385,162.76,162.7,21.5114]
["bitfinex","SOLUSD",1721182114156,20.0,162.75,162.7,15.3652]
["bitfinex","SOLUSD",1721182114356,20.0,162.75,162.7,21.5111]
["bitfinex","SOLUSD",1721182115375,20.0,162.75,162.7,15.3652]
["bitfinex","SOLUSD",1721182115568,26.1444,162.75,162.7,21.5114]
["bitfinex","SOLUSD",1721182115769,6.1447,162.74,162.7,15.3652]
["bitfinex","SOLUSD",1721182116085,6.1452,162.73,162.68,6.1469]
["bitfinex","SOLUSD",1721182116263,6.1448,162.74,162.69,30.0]
["bitfinex","SOLUSD",1721182116459,26.1444,162.75,162.69,36.1466]
["bitfinex","SOLUSD",1721182118164,20.0,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721182118359,20.0,162.75,162.7,15.3649]
["bitfinex","SOLUSD",1721182118560,20.0,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721182119068,20.0,162.75,162.7,15.3649]
["bitfinex","SOLUSD",1721182119069,20.0,162.75,162.7,21.5111]
["bitfinex","SOLUSD",1721182119685,20.0,162.75,162.69,30.0]
["bitfinex","SOLUSD",1721182119893,20.0,162.75,162.69,36.1465]
["bitfinex","SOLUSD",1721182120599,26.1445,162.75,162.69,36.1465]
["bitfinex","SOLUSD",1721182121569,6.1448,162.74,162.69,30.0]
["bitfinex","SOLUSD",1721182121769,20.0,162.73,162.69,45.3657]
["bitfinex","SOLUSD",1721182121971,20.0,162.73,162.71,6.1458]
["bitfinex","SOLUSD",1721182122195,20.0,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721182122390,20.0,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721182123493,20.0,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721182124904,20.0,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1721182125078,20.0,162.75,162.69,45.3657]
["bitfinex","SOLUSD",1721182125079,20.0,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721182126595,20.0,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721182126981,26.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721182127504,6.1444,162.75,162.69,45.3657]
["bitfinex","SOLUSD",1721182127802,20.0,162.74,162.69,45.3657]
["bitfinex","SOLUSD",1721182128199,20.0,162.74,162.69,51.512]
["bitfinex","SOLUSD",1721182128409,20.0,162.74,162.69,21.512]
["bitfinex","SOLUSD",1721182129300,20.0,162.74,162.69,15.3657]
["bitfinex","SOLUSD",1721182129502,20.0,162.74,162.69,21.5123]
["bitfinex","SOLUSD",1721182129702,26.145,162.74,162.69,15.3657]
["bitfinex","SOLUSD",1721182129906,6.1451,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1721182130076,6.1451,162.73,162.68,30.0]
["bitfinex","SOLUSD",1721182130280,36.3245,162.74,162.68,30.0]
["bitfinex","SOLUSD",1721182130281,6.1456,162.72,162.68,30.0]
["bitfinex","SOLUSD",1721182130693,6.1463,162.7,162.68,30.0]
["bitfinex","SOLUSD",1721182130908,6.1459,162.71,162.66,7.37709955]
["bitfinex","SOLUSD",1721182131083,20.0,162.7,162.66,7.37709955]
["bitfinex","SOLUSD",1721182131684,26.1459,162.71,162.65,21.5172]
["bitfinex","SOLUSD",1721182131883,20.0,162.71,162.66,36.1475]
["bitfinex","SOLUSD",1721182132090,20.0,162.71,162.66,30.0]
["bitfinex","SOLUSD",1721182132302,26.1456,162.72,162.67,1.22945534]
["bitfinex","SOLUSD",1721182132809,20.0,162.72,162.67,6.1472]
["bitfinex","SOLUSD",1721182133381,6.1459,162.71,162.66,30.0]
["bitfinex","SOLUSD",1721182133581,20.0,162.7,162.66,36.1477]
["bitfinex","SOLUSD",1721182133780,26.1455,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1721182134209,20.0,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1721182134999,26.1455,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1721182136491,26.1455,162.72,162.66,30.0]
["bitfinex","SOLUSD",1721182136492,6.146,162.71,162.66,30.0]
["bitfinex","SOLUSD",1721182136689,20.0,162.7,162.66,36.1477]
["bitfinex","SOLUSD",1721182137294,20.0,162.71,162.66,36.1477]
["bitfinex","SOLUSD",1721182138307,20.0,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1721182138518,6.1443,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1721182138701,6.1443,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721182139308,6.1443,162.76,162.7,6.1461]
["bitfinex","SOLUSD",1721182139507,6.1443,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721182139712,13.0567624,162.77,162.71,6.1458]
["bitfinex","SOLUSD",1721182140009,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721182140893,20.0,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1721182141214,20.0,162.75,162.7,36.1461]
["bitfinex","SOLUSD",1721182141705,20.0,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721182142082,20.0,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721182142485,20.0,162.76,162.72,6.1453]
["bitfinex","SOLUSD",1721182143519,20.0,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721182143899,20.0,162.76,162.7,30.0]
["bitfinex","SOLUSD",1721182144094,20.0,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721182144523,20.0,162.76,162.73,15.3619]
["bitfinex","SOLUSD",1721182144723,0.8285624,162.77,162.73,16.59077963]
["bitfinex","SOLUSD",1721182144897,0.8285624,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721182145388,0.8285624,162.77,162.74,7.37343758]
["bitfinex","SOLUSD",1721182145583,0.8285624,162.77,162.74,6.1446]
["bitfinex","SOLUSD",1721182146315,0.8285624,162.77,162.75,7.37290565]
["bitfinex","SOLUSD",1721182147091,0.8285624,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721182148099,0.8285624,162.77,162.76,7.37254115]
["bitfinex","SOLUSD",1721182148314,0.8285624,162.77,162.76,37.37254115]
["bitfinex","SOLUSD",1721182148510,0.8285624,162.77,162.76,36.144]
["bitfinex","SOLUSD",1721182149800,0.8285624,162.77,162.76,30.0]
["bitfinex","SOLUSD",1721182150114,0.8285624,162.77,162.76,36.144]
["bitfinex","SOLUSD",1721182150321,0.8285624,162.77,162.76,37.37260505]
["bitfinex","SOLUSD",1721182150822,0.8285624,162.77,162.76,36.144]
["bitfinex","SOLUSD",1721182150991,0.8285624,162.77,162.76,37.37092906]
["bitfinex","SOLUSD",1721182151188,0.8285624,162.77,162.76,36.144]
["bitfinex","SOLUSD",1721182152717,0.8285624,162.77,162.76,30.0]
["bitfinex","SOLUSD",1721182153690,0.8285624,162.77,162.76,36.144]
["bitfinex","SOLUSD",1721182156622,0.8285624,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721182158431,0.8285624,162.77,162.76,7.37258709]
["bitfinex","SOLUSD",1721182158811,0.8285624,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721182159235,15.6685624,162.77,162.75,15.3602]
["bitfinex","SOLUSD",1721182159437,14.84,162.76,162.75,15.3602]
["bitfinex","SOLUSD",1721182159731,14.84,162.76,162.75,30.0]
["bitfinex","SOLUSD",1721182159909,34.84,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721182160113,14.84,162.74,162.73,6.145]
["bitfinex","SOLUSD",1721182160422,6.9721624,162.77,162.71,6.1456]
["bitfinex","SOLUSD",1721182160614,6.9721624,162.77,162.66,25.4441]
["bitfinex","SOLUSD",1721182160615,20.0,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1721182160926,16.212,162.74,162.68,15.3673]
["bitfinex","SOLUSD",1721182161129,12.7113,162.73,162.68,15.3673]
["bitfinex","SOLUSD",1721182161311,20.0,162.72,162.68,21.514]
["bitfinex","SOLUSD",1721182162124,20.0,162.72,162.7,6.1459]
["bitfinex","SOLUSD",1721182162827,20.0,162.72,162.68,21.5139]
["bitfinex","SOLUSD",1721182163031,20.0,162.72,162.69,6.1465]
["bitfinex","SOLUSD",1721182163209,20.0,162.72,162.69,7.37569762]
["bitfinex","SOLUSD",1721182163416,20.0,162.72,162.69,6.1465]
["bitfinex","SOLUSD",1721182163707,20.0,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721182164608,20.0,162.72,162.69,7.37569055]
["bitfinex","SOLUSD",1721182164923,20.0,162.72,162.65,15.3703]
["bitfinex","SOLUSD",1721182165130,26.1458,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1721182165330,20.0,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1721182165915,26.1455,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1721182166224,20.0,162.72,162.67,6.1473]
["bitfinex","SOLUSD",1721182166427,20.0,162.72,162.65,15.3703]
["bitfinex","SOLUSD",1721182166428,6.1462,162.7,162.65,15.3703]
["bitfinex","SOLUSD",1721182166725,20.0,162.69,162.65,15.3703]
["bitfinex","SOLUSD",1721182166955,6.3161,162.71,162.65,21.5182]
["bitfinex","SOLUSD",1721182167112,26.1463,162.7,162.65,21.5182]
["bitfinex","SOLUSD",1721182167307,20.0,162.69,162.65,21.5182]
["bitfinex","SOLUSD",1721182167504,20.0,162.69,162.65,15.3703]
["bitfinex","SOLUSD",1721182168733,20.0,162.69,162.62,6.149]
["bitfinex","SOLUSD",1721182168936,6.147,162.68,162.59,10.0]
["bitfinex","SOLUSD",1721182169135,20.0,162.67,162.59,10.0]
["bitfinex","SOLUSD",1721182169439,26.1474,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1721182170241,20.0,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1721182170836,20.0,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721182171224,20.0,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1721182173417,20.0,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721182175854,20.0,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1721182175855,26.1476,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1721182176150,20.0,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1721182178729,20.0,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721182179432,20.0,162.67,162.64,6.1484]
["bitfinex","SOLUSD",1721182179640,20.0,162.67,162.61,15.3736]
["bitfinex","SOLUSD",1721182179827,20.0,162.67,162.62,6.1493]
["bitfinex","SOLUSD",1721182180750,20.0,162.67,162.63,6.1486]
["bitfinex","SOLUSD",1721182181129,20.0,162.67,162.64,6.1483]
["bitfinex","SOLUSD",1721182181326,22.1545,162.68,162.63,15.3716]
["bitfinex","SOLUSD",1721182181327,22.1545,162.68,162.65,6.148]
["bitfinex","SOLUSD",1721182182456,14.86,162.66,162.65,6.148]
["bitfinex","SOLUSD",1721182182934,27.8706,162.72,162.67,6.1471]
["bitfinex","SOLUSD",1721182183253,14.86,162.69,162.67,6.1471]
["bitfinex","SOLUSD",1721182183754,14.86,162.69,162.66,6.1476]
["bitfinex","SOLUSD",1721182184129,14.86,162.68,162.66,6.1476]
["bitfinex","SOLUSD",1721182184643,27.8706,162.72,162.66,6.1476]
["bitfinex","SOLUSD",1721182184847,20.0,162.71,162.67,6.1474]
["bitfinex","SOLUSD",1721182185070,21.7251,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721182185356,6.3731,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721182185563,14.86,162.73,162.71,21.5098]
["bitfinex","SOLUSD",1721182185727,14.86,162.72,162.71,21.5098]
["bitfinex","SOLUSD",1721182185932,14.86,162.72,162.71,15.364]
["bitfinex","SOLUSD",1721182186559,14.86,162.72,162.66,14.86]
["bitfinex","SOLUSD",1721182186748,14.86,162.7,162.68,6.1469]
["bitfinex","SOLUSD",1721182186942,14.86,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1721182188550,14.86,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1721182189132,14.86,162.7,162.68,21.5144]
["bitfinex","SOLUSD",1721182189342,6.1452,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1721182189632,14.86,162.69,162.68,21.5145]
["bitfinex","SOLUSD",1721182189843,6.3731,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1721182190046,14.86,162.72,162.7,6.1461]
["bitfinex","SOLUSD",1721182190837,14.86,162.71,162.7,6.1461]
["bitfinex","SOLUSD",1721182191037,14.86,162.71,162.68,21.5144]
["bitfinex","SOLUSD",1721182191248,14.86,162.7,162.68,21.5144]
["bitfinex","SOLUSD",1721182191646,14.86,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1721182193266,14.86,162.71,162.7,6.146]
["bitfinex","SOLUSD",1721182194831,12.5176,162.75,162.69,6.1465]
["bitfinex","SOLUSD",1721182195034,14.86,162.71,162.69,6.1465]
["bitfinex","SOLUSD",1721182195652,6.1454,162.73,162.68,15.3675]
["bitfinex","SOLUSD",1721182195854,14.86,162.7,162.68,15.3675]
["bitfinex","SOLUSD",1721182196058,14.86,162.69,162.68,15.3675]
["bitfinex","SOLUSD",1721182196462,14.86,162.69,162.68,21.5145]
["bitfinex","SOLUSD",1721182196670,14.86,162.7,162.68,21.5145]
["bitfinex","SOLUSD",1721182196834,14.86,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1721182197169,14.86,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1721182198363,14.86,162.7,162.68,21.5144]
["bitfinex","SOLUSD",1721182199539,20.0,162.72,162.68,21.5144]
["bitfinex","SOLUSD",1721182199741,14.86,162.7,162.68,21.5144]
["bitfinex","SOLUSD",1721182200263,14.86,162.7,162.68,15.3675]
["bitfinex","SOLUSD",1721182200463,14.86,162.69,162.65,15.37]
["bitfinex","SOLUSD",1721182200762,6.1463,162.7,162.65,21.518]
["bitfinex","SOLUSD",1721182200763,14.86,162.66,162.65,21.518]
["bitfinex","SOLUSD",1721182201147,14.86,162.66,162.65,15.37]
["bitfinex","SOLUSD",1721182201552,14.86,162.66,162.64,6.1484]
["bitfinex","SOLUSD",1721182201851,14.86,162.65,162.62,15.3728]
["bitfinex","SOLUSD",1721182202061,14.86,162.64,162.62,15.3728]
["bitfinex","SOLUSD",1721182202849,14.86,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1721182203368,14.86,162.65,162.64,6.1482]
["bitfinex","SOLUSD",1721182203757,14.86,162.65,162.59,15.3756]
["bitfinex","SOLUSD",1721182204070,14.86,162.62,162.59,15.3756]
["bitfinex","SOLUSD",1721182204364,14.86,162.62,162.61,6.1496]
["bitfinex","SOLUSD",1721182205543,14.86,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721182206144,14.86,162.62,162.59,21.5256]
["bitfinex","SOLUSD",1721182206344,14.86,162.62,162.6,6.1497]
["bitfinex","SOLUSD",1721182207159,14.86,162.61,162.6,6.1497]
["bitfinex","SOLUSD",1721182208069,14.86,162.61,162.57,16.0147]
["bitfinex","SOLUSD",1721182208070,14.86,162.61,162.57,6.151]
["bitfinex","SOLUSD",1721182208274,14.86,162.58,162.57,6.151]
["bitfinex","SOLUSD",1721182208776,87.339,162.63,162.57,6.151]
["bitfinex","SOLUSD",1721182208976,87.339,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721182209154,20.0,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1721182209350,20.0,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721182210580,20.0,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1721182210785,14.86,162.58,162.56,21.5302]
["bitfinex","SOLUSD",1721182210983,14.86,162.57,162.56,21.5302]
["bitfinex","SOLUSD",1721182211659,14.86,162.58,162.57,6.151]
["bitfinex","SOLUSD",1721182211854,20.0,162.62,162.6,6.1498]
["bitfinex","SOLUSD",1721182212055,14.86,162.61,162.58,15.3764]
["bitfinex","SOLUSD",1721182212366,14.86,162.59,162.58,21.5271]
["bitfinex","SOLUSD",1721182213164,20.0,162.62,162.59,6.1503]
["bitfinex","SOLUSD",1721182213376,14.86,162.6,162.59,6.1503]
["bitfinex","SOLUSD",1721182213972,14.86,162.6,162.58,21.5271]
["bitfinex","SOLUSD",1721182214163,14.86,162.59,162.58,15.3764]
["bitfinex","SOLUSD",1721182214786,14.86,162.59,162.56,6.1515]
["bitfinex","SOLUSD",1721182214992,14.86,162.57,162.55,15.3794]
["bitfinex","SOLUSD",1721182215168,14.86,162.56,162.55,15.3794]
["bitfinex","SOLUSD",1721182216084,14.86,162.56,162.55,21.5312]
["bitfinex","SOLUSD",1721182223188,22.193,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1721182223493,14.86,162.57,162.56,6.1515]
["bitfinex","SOLUSD",1721182224202,14.86,162.57,162.55,21.5312]
["bitfinex","SOLUSD",1721182224500,14.86,162.56,162.55,21.5312]
["bitfinex","SOLUSD",1721182225687,14.86,162.56,162.53,6.1523]
["bitfinex","SOLUSD",1721182225894,14.86,162.55,162.53,6.1523]
["bitfinex","SOLUSD",1721182226096,20.0,162.6,162.55,15.379]
["bitfinex","SOLUSD",1721182226399,6.5594,162.63,162.59,6.15]
["bitfinex","SOLUSD",1721182226566,14.86,162.6,162.58,1.23002238]
["bitfinex","SOLUSD",1721182226766,15.5949,162.65,162.6,6.1498]
["bitfinex","SOLUSD",1721182226983,14.86,162.62,162.61,6.1496]
["bitfinex","SOLUSD",1721182227392,14.86,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721182228006,6.4545,162.67,162.62,15.3729]
["bitfinex","SOLUSD",1721182228179,15.5949,162.69,162.62,15.3729]
["bitfinex","SOLUSD",1721182228180,14.86,162.66,162.64,6.1482]
["bitfinex","SOLUSD",1721182228500,15.5949,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1721182228666,14.86,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721182228872,14.86,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1721182229520,15.5949,162.69,162.65,6.1481]
["bitfinex","SOLUSD",1721182229703,14.86,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1721182230489,6.4545,162.71,162.64,15.3706]
["bitfinex","SOLUSD",1721182230796,14.86,162.68,162.66,6.1477]
["bitfinex","SOLUSD",1721182231090,6.4545,162.71,162.64,15.3706]
["bitfinex","SOLUSD",1721182231091,6.4545,162.71,162.67,6.1474]
["bitfinex","SOLUSD",1721182231299,6.4545,162.71,162.68,6.147]
["bitfinex","SOLUSD",1721182231472,14.86,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1721182231893,22.629,162.73,162.67,6.1473]
["bitfinex","SOLUSD",1721182232101,14.86,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1721182232275,14.86,162.69,162.66,21.5163]
["bitfinex","SOLUSD",1721182232591,14.86,162.69,162.66,15.3686]
["bitfinex","SOLUSD",1721182232793,14.86,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1721182234984,14.86,162.69,162.66,21.5163]
["bitfinex","SOLUSD",1721182235403,14.86,162.69,162.67,6.1471]
["bitfinex","SOLUSD",1721182237283,14.86,162.7,162.68,6.147]
["bitfinex","SOLUSD",1721182238214,22.6289,162.73,162.68,6.147]
["bitfinex","SOLUSD",1721182238405,14.86,162.7,162.68,6.147]
["bitfinex","SOLUSD",1721182239111,14.86,162.69,162.67,7.37660847]
["bitfinex","SOLUSD",1721182240406,14.86,162.7,162.67,7.37660847]
["bitfinex","SOLUSD",1721182241510,14.86,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721182242199,14.86,162.7,162.67,7.37661001]
["bitfinex","SOLUSD",1721182242716,14.86,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721182243624,14.86,162.7,162.66,15.3686]
["bitfinex","SOLUSD",1721182243920,14.86,162.67,162.66,15.3686]
["bitfinex","SOLUSD",1721182244089,14.86,162.67,162.64,6.1485]
["bitfinex","SOLUSD",1721182244286,14.86,162.66,162.64,6.1485]
["bitfinex","SOLUSD",1721182244491,16.4838,162.73,162.62,10.0]
["bitfinex","SOLUSD",1721182244686,14.86,162.69,162.67,6.1472]
["bitfinex","SOLUSD",1721182244917,22.6292,162.73,162.67,6.1472]
["bitfinex","SOLUSD",1721182245094,14.86,162.68,162.66,6.1477]
["bitfinex","SOLUSD",1721182245291,14.86,162.68,162.65,21.5174]
["bitfinex","SOLUSD",1721182245910,6.146,162.71,162.65,21.5174]
["bitfinex","SOLUSD",1721182246096,20.0,162.7,162.65,21.5174]
["bitfinex","SOLUSD",1721182246527,26.1464,162.7,162.65,21.5174]
["bitfinex","SOLUSD",1721182247911,20.0,162.7,162.65,21.5174]
["bitfinex","SOLUSD",1721182248216,20.0,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1721182248429,20.0,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1721182249111,14.86,162.68,162.66,6.1476]
["bitfinex","SOLUSD",1721182250318,6.1483,162.65,162.59,6.1502]
["bitfinex","SOLUSD",1721182250504,14.86,162.62,162.59,6.1502]
["bitfinex","SOLUSD",1721182250704,14.86,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1721182251109,14.86,162.61,162.55,25.2036]
["bitfinex","SOLUSD",1721182251110,14.86,162.61,162.59,6.1503]
["bitfinex","SOLUSD",1721182251299,14.86,162.6,162.59,6.1503]
["bitfinex","SOLUSD",1721182251615,14.86,162.61,162.59,6.1503]
["bitfinex","SOLUSD",1721182252231,14.86,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182252526,14.86,162.61,162.58,21.5275]
["bitfinex","SOLUSD",1721182252823,14.86,162.61,162.59,6.1504]
["bitfinex","SOLUSD",1721182253326,14.86,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1721182253501,14.86,162.6,162.58,15.3767]
["bitfinex","SOLUSD",1721182253701,14.86,162.6,162.58,21.5275]
["bitfinex","SOLUSD",1721182253902,14.86,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1721182254114,14.86,162.61,162.59,6.1504]
["bitfinex","SOLUSD",1721182254312,14.86,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182254913,6.1482,162.65,162.6,6.15]
["bitfinex","SOLUSD",1721182255230,14.86,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182255819,14.86,162.61,162.59,6.1503]
["bitfinex","SOLUSD",1721182257327,20.17,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1721182257519,14.86,162.61,162.6,6.1499]
["bitfinex","SOLUSD",1721182259119,20.0,162.64,162.61,6.1495]
["bitfinex","SOLUSD",1721182259334,14.86,162.63,162.61,6.1495]
["bitfinex","SOLUSD",1721182259502,14.86,162.63,162.61,7.37930706]
["bitfinex","SOLUSD",1721182260203,14.86,162.63,162.61,6.1495]
["bitfinex","SOLUSD",1721182260404,14.86,162.62,162.59,6.1501]
["bitfinex","SOLUSD",1721182260603,14.86,162.61,162.59,6.1501]
["bitfinex","SOLUSD",1721182261103,14.86,162.62,162.57,24.86]
["bitfinex","SOLUSD",1721182261422,14.86,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721182261798,28.9393,162.67,162.62,6.1492]
["bitfinex","SOLUSD",1721182262131,14.86,162.65,162.63,6.1488]
["bitfinex","SOLUSD",1721182262313,14.86,162.65,162.62,6.1492]
["bitfinex","SOLUSD",1721182262815,14.86,162.66,162.63,1.22966401]
["bitfinex","SOLUSD",1721182263121,14.86,162.67,162.64,6.1482]
["bitfinex","SOLUSD",1721182263720,22.0876,162.71,162.63,15.3715]
["bitfinex","SOLUSD",1721182263918,14.86,162.66,162.63,15.3715]
["bitfinex","SOLUSD",1721182264112,14.86,162.66,162.63,21.5202]
["bitfinex","SOLUSD",1721182265626,14.86,162.66,162.63,15.3715]
["bitfinex","SOLUSD",1721182266038,14.86,162.66,162.63,21.5203]
["bitfinex","SOLUSD",1721182266537,14.86,162.65,162.63,21.5203]
["bitfinex","SOLUSD",1721182266713,14.86,162.65,162.63,15.3715]
["bitfinex","SOLUSD",1721182267106,14.86,162.65,162.63,21.5203]
["bitfinex","SOLUSD",1721182267639,14.86,162.65,162.64,6.1485]
["bitfinex","SOLUSD",1721182268226,14.86,162.66,162.64,6.1485]
["bitfinex","SOLUSD",1721182269355,14.86,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721182270525,6.3163,162.7,162.65,6.1481]
["bitfinex","SOLUSD",1721182270526,14.86,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1721182271034,14.86,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721182272744,14.86,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1721182273236,14.86,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721182276222,14.86,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1721182278554,14.86,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1721182279124,14.86,162.68,162.66,6.1477]
["bitfinex","SOLUSD",1721182279333,14.86,162.68,162.65,6.148]
["bitfinex","SOLUSD",1721182280155,21.178,162.75,162.66,16.08941468]
["bitfinex","SOLUSD",1721182280451,14.86,162.72,162.69,6.1465]
["bitfinex","SOLUSD",1721182283147,14.86,162.71,162.69,6.1465]
["bitfinex","SOLUSD",1721182283836,14.86,162.7,162.64,15.371]
["bitfinex","SOLUSD",1721182284032,21.178,162.75,162.64,15.371]
["bitfinex","SOLUSD",1721182284033,14.86,162.67,162.64,15.371]
["bitfinex","SOLUSD",1721182284446,14.86,162.67,162.65,6.148]
["bitfinex","SOLUSD",1721182285253,14.86,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1721182285955,14.86,162.68,162.66,15.3687]
["bitfinex","SOLUSD",1721182286342,14.86,162.68,162.67,6.1474]
["bitfinex","SOLUSD",1721182287360,14.86,162.7,162.69,6.1465]
["bitfinex","SOLUSD",1721182288352,14.86,162.7,162.66,15.3687]
["bitfinex","SOLUSD",1721182288353,14.86,162.7,162.68,6.1469]
["bitfinex","SOLUSD",1721182289044,14.86,162.71,162.69,6.1466]
["bitfinex","SOLUSD",1721182289852,14.86,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1721182290561,14.86,162.7,162.68,15.3667]
["bitfinex","SOLUSD",1721182290741,21.178,162.75,162.68,15.3667]
["bitfinex","SOLUSD",1721182290742,14.86,162.69,162.68,15.3667]
["bitfinex","SOLUSD",1721182291330,14.86,162.69,162.67,6.1472]
["bitfinex","SOLUSD",1721182291535,14.86,162.68,162.67,6.1472]
["bitfinex","SOLUSD",1721182291943,14.86,162.68,162.65,21.518]
["bitfinex","SOLUSD",1721182292162,14.86,162.66,162.58,10.0]
["bitfinex","SOLUSD",1721182292341,14.86,162.63,162.62,6.1493]
["bitfinex","SOLUSD",1721182292657,6.147,162.68,162.63,6.1486]
["bitfinex","SOLUSD",1721182292658,14.86,162.64,162.63,6.1486]
["bitfinex","SOLUSD",1721182296457,14.86,162.65,162.64,6.1482]
["bitfinex","SOLUSD",1721182296647,14.86,162.65,162.64,6.1485]
["bitfinex","SOLUSD",1721182297050,14.86,162.66,162.64,6.1485]
["bitfinex","SOLUSD",1721182297745,14.86,162.65,162.64,6.1485]
["bitfinex","SOLUSD",1721182300338,14.86,162.65,162.63,6.1488]
["bitfinex","SOLUSD",1721182300546,14.86,162.64,162.62,15.3728]
["bitfinex","SOLUSD",1721182301136,14.86,162.64,162.62,21.5218]
["bitfinex","SOLUSD",1721182302244,14.86,162.63,162.62,21.5218]
["bitfinex","SOLUSD",1721182303747,14.86,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1721182303952,21.4124,162.69,162.64,6.1482]
["bitfinex","SOLUSD",1721182304153,14.86,162.65,162.64,6.1482]
["bitfinex","SOLUSD",1721182308976,14.86,162.68,162.67,6.1473]
["bitfinex","SOLUSD",1721182310764,14.86,162.69,162.68,6.1467]
["bitfinex","SOLUSD",1721182311780,14.86,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1721182311957,14.86,162.68,162.67,6.1473]
["bitfinex","SOLUSD",1721182313058,14.86,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1721182314059,14.86,162.68,162.67,6.1473]
["bitfinex","SOLUSD",1721182318383,14.86,162.68,162.66,21.5166]
["bitfinex","SOLUSD",1721182320268,14.86,162.67,162.66,21.5166]
["bitfinex","SOLUSD",1721182321176,14.86,162.67,162.64,6.1484]
["bitfinex","SOLUSD",1721182321383,59.44,162.72,162.63,15.3722]
["bitfinex","SOLUSD",1721182321384,14.86,162.65,162.63,15.3722]
["bitfinex","SOLUSD",1721182321563,14.86,162.64,162.63,15.3722]
["bitfinex","SOLUSD",1721182321887,14.86,162.64,162.63,21.521]
["bitfinex","SOLUSD",1721182322190,14.86,162.65,162.64,6.1485]
["bitfinex","SOLUSD",1721182326173,6.1459,162.71,162.65,6.148]
["bitfinex","SOLUSD",1721182326489,15.2549,162.73,162.66,6.1476]
["bitfinex","SOLUSD",1721182326490,20.0,162.7,162.66,6.1476]
["bitfinex","SOLUSD",1721182326683,14.86,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721182326886,20.0,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1721182327182,14.86,162.67,162.65,6.148]
["bitfinex","SOLUSD",1721182327386,14.86,162.66,162.65,6.148]
["bitfinex","SOLUSD",1721182328378,14.86,162.66,162.63,15.3722]
["bitfinex","SOLUSD",1721182328564,14.86,162.65,162.63,15.3722]
["bitfinex","SOLUSD",1721182329268,14.86,162.64,162.63,21.5211]
["bitfinex","SOLUSD",1721182329864,14.86,162.65,162.64,6.1483]
["bitfinex","SOLUSD",1721182332191,20.0,162.7,162.67,6.1474]
["bitfinex","SOLUSD",1721182332364,14.86,162.68,162.67,6.1474]
["bitfinex","SOLUSD",1721182335291,6.1456,162.72,162.67,6.1474]
["bitfinex","SOLUSD",1721182335492,14.86,162.68,162.67,6.1474]
["bitfinex","SOLUSD",1721182339605,14.86,162.68,162.65,15.3695]
["bitfinex","SOLUSD",1721182339606,14.86,162.68,162.66,6.1476]
["bitfinex","SOLUSD",1721182339969,14.86,162.67,162.66,6.1476]
["bitfinex","SOLUSD",1721182343085,21.0056,162.72,162.66,6.1476]
["bitfinex","SOLUSD",1721182343292,20.0,162.71,162.69,6.1465]
["bitfinex","SOLUSD",1721182343473,14.86,162.7,162.69,6.1465]
["bitfinex","SOLUSD",1721182343792,14.86,162.7,162.68,21.5142]
["bitfinex","SOLUSD",1721182343998,14.86,162.69,162.68,21.5142]
["bitfinex","SOLUSD",1721182344202,20.0,162.71,162.68,21.5142]
["bitfinex","SOLUSD",1721182344373,14.86,162.69,162.68,21.5142]
["bitfinex","SOLUSD",1721182345186,14.86,162.69,162.65,15.3702]
["bitfinex","SOLUSD",1721182345373,14.86,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1721182346197,14.86,162.68,162.67,6.1473]
["bitfinex","SOLUSD",1721182347005,14.86,162.68,162.66,6.1476]
["bitfinex","SOLUSD",1721182347185,34.86,162.72,162.65,1.22948467]
["bitfinex","SOLUSD",1721182347389,20.0,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1721182347705,14.86,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1721182349619,14.86,162.7,162.68,21.514]
["bitfinex","SOLUSD",1721182349913,14.86,162.69,162.68,21.514]
["bitfinex","SOLUSD",1721182351005,14.39141846,162.69,162.68,21.514]
["bitfinex","SOLUSD",1721182351320,6.1488,162.64,162.58,16.41116798]
["bitfinex","SOLUSD",1721182351485,6.3577,162.67,162.6,6.15]
["bitfinex","SOLUSD",1721182351682,6.3577,162.67,162.59,16.6055695]
["bitfinex","SOLUSD",1721182352008,14.86,162.63,162.62,6.1492]
["bitfinex","SOLUSD",1721182352184,14.86,162.63,162.59,15.3757]
["bitfinex","SOLUSD",1721182352383,14.86,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182352808,14.86,162.61,162.59,15.3757]
["bitfinex","SOLUSD",1721182353009,14.86,162.6,162.59,15.3757]
["bitfinex","SOLUSD",1721182353311,26.148,162.66,162.59,15.3757]
["bitfinex","SOLUSD",1721182353684,14.86,162.61,162.6,1.22987642]
["bitfinex","SOLUSD",1721182353888,14.86,162.61,162.59,15.3757]
["bitfinex","SOLUSD",1721182354098,20.0,162.66,162.59,15.3757]
["bitfinex","SOLUSD",1721182354099,14.86,162.6,162.59,15.3757]
["bitfinex","SOLUSD",1721182354494,0.17,162.65,162.59,21.5261]
["bitfinex","SOLUSD",1721182354702,14.86,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182355512,14.86,162.61,162.59,15.3757]
["bitfinex","SOLUSD",1721182356087,14.86,162.61,162.59,21.526]
["bitfinex","SOLUSD",1721182356688,14.86,162.6,162.59,21.526]
["bitfinex","SOLUSD",1721182357412,14.86,162.61,162.59,21.526]
["bitfinex","SOLUSD",1721182357617,14.86,162.6,162.59,15.3757]
["bitfinex","SOLUSD",1721182358099,6.1481,162.65,162.59,21.5261]
["bitfinex","SOLUSD",1721182358286,14.86,162.61,162.59,21.5261]
["bitfinex","SOLUSD",1721182358587,14.86,162.6,162.59,15.3757]
["bitfinex","SOLUSD",1721182359916,14.86,162.6,162.55,6.41025714]
["bitfinex","SOLUSD",1721182360096,14.86,162.6,162.54,15.5829]
["bitfinex","SOLUSD",1721182360097,14.86,162.56,162.54,15.5829]
["bitfinex","SOLUSD",1721182360297,14.86,162.56,162.55,6.1519]
["bitfinex","SOLUSD",1721182361195,14.86,162.56,162.53,15.3808]
["bitfinex","SOLUSD",1721182361396,14.86,162.54,162.53,21.5331]
["bitfinex","SOLUSD",1721182362217,14.86,162.55,162.54,6.152]
["bitfinex","SOLUSD",1721182363821,6.1501,162.6,162.54,6.152]
["bitfinex","SOLUSD",1721182364025,14.86,162.55,162.54,6.152]
["bitfinex","SOLUSD",1721182365796,14.86,162.55,162.53,21.5334]
["bitfinex","SOLUSD",1721182366018,14.86,162.54,162.53,21.5334]
["bitfinex","SOLUSD",1721182366893,14.86,162.55,162.54,6.1523]
["bitfinex","SOLUSD",1721182367313,12.684,162.61,162.55,6.1517]
["bitfinex","SOLUSD",1721182367500,14.86,162.57,162.55,6.1517]
["bitfinex","SOLUSD",1721182367895,14.86,162.57,162.54,6.1522]
["bitfinex","SOLUSD",1721182368095,14.86,162.56,162.54,6.1522]
["bitfinex","SOLUSD",1721182368316,14.86,162.56,162.55,6.1519]
["bitfinex","SOLUSD",1721182368634,14.86,162.57,162.55,6.1519]
["bitfinex","SOLUSD",1721182369197,14.86,162.56,162.54,6.1522]
["bitfinex","SOLUSD",1721182371311,14.86,162.56,162.54,7.38251525]
["bitfinex","SOLUSD",1721182371826,14.86,162.56,162.54,6.1522]
["bitfinex","SOLUSD",1721182372725,14.86,162.56,162.54,7.13861099]
["bitfinex","SOLUSD",1721182373316,14.86,162.57,162.54,7.13861099]
["bitfinex","SOLUSD",1721182375828,14.86,162.56,162.54,6.1522]
["bitfinex","SOLUSD",1721182376033,14.86,162.56,162.54,7.38251295]
["bitfinex","SOLUSD",1721182376334,14.86,162.56,162.53,21.5334]
["bitfinex","SOLUSD",1721182377105,14.86,162.56,162.54,7.38251548]
["bitfinex","SOLUSD",1721182377526,6.1446,162.65,162.56,15.3789]
["bitfinex","SOLUSD",1721182377728,14.86,162.61,162.58,6.1507]
["bitfinex","SOLUSD",1721182377933,6.1446,162.65,162.59,7.38028563]
["bitfinex","SOLUSD",1721182377934,12.2931,162.65,162.59,7.38028563]
["bitfinex","SOLUSD",1721182378236,14.86,162.62,162.59,7.38028563]
["bitfinex","SOLUSD",1721182378430,14.86,162.63,162.6,6.15]
["bitfinex","SOLUSD",1721182378811,14.86,162.63,162.61,1.2298189]
["bitfinex","SOLUSD",1721182379013,14.86,162.63,162.6,6.15]
["bitfinex","SOLUSD",1721182379514,14.86,162.62,162.6,6.15]
["bitfinex","SOLUSD",1721182380834,14.86,162.62,162.58,15.3764]
["bitfinex","SOLUSD",1721182381037,14.86,162.62,162.6,6.1497]
["bitfinex","SOLUSD",1721182381725,14.86,162.61,162.6,6.1497]
["bitfinex","SOLUSD",1721182382622,14.86,162.61,162.55,15.0549]
["bitfinex","SOLUSD",1721182382831,14.86,162.6,162.55,16.28494908]
["bitfinex","SOLUSD",1721182383016,6.1446,162.65,162.55,16.28494908]
["bitfinex","SOLUSD",1721182383017,6.1446,162.65,162.6,6.15]
["bitfinex","SOLUSD",1721182383218,6.1446,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721182383219,14.86,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721182383730,14.86,162.62,162.61,6.1496]
["bitfinex","SOLUSD",1721182385741,14.86,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721182386127,14.86,162.63,162.59,21.5252]
["bitfinex","SOLUSD",1721182386321,14.86,162.62,162.59,15.3752]
["bitfinex","SOLUSD",1721182387117,14.86,162.61,162.59,21.5255]
["bitfinex","SOLUSD",1721182387514,14.86,162.61,162.59,15.3752]
["bitfinex","SOLUSD",1721182387734,14.86,162.6,162.59,15.3752]
["bitfinex","SOLUSD",1721182387918,14.86,162.6,162.59,21.5256]
["bitfinex","SOLUSD",1721182388117,14.86,162.61,162.59,21.5256]
["bitfinex","SOLUSD",1721182390245,14.86,162.6,162.59,15.3752]
["bitfinex","SOLUSD",1721182390445,14.86,162.6,162.56,15.3787]
["bitfinex","SOLUSD",1721182390621,21.0089,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721182390827,14.86,162.59,162.58,6.1507]
["bitfinex","SOLUSD",1721182392619,20.0,162.62,162.57,16.09012354]
["bitfinex","SOLUSD",1721182392817,20.0,162.62,162.58,1.23000957]
["bitfinex","SOLUSD",1721182392818,14.86,162.62,162.58,1.23000957]
["bitfinex","SOLUSD",1721182393249,14.86,162.61,162.58,1.23000957]
["bitfinex","SOLUSD",1721182393736,14.86,162.61,162.6,6.1497]
["bitfinex","SOLUSD",1721182394126,14.86,162.61,162.59,6.1503]
["bitfinex","SOLUSD",1721182395552,6.1492,162.63,162.58,15.3763]
["bitfinex","SOLUSD",1721182395724,14.86,162.59,162.58,21.5271]
["bitfinex","SOLUSD",1721182396124,14.86,162.6,162.58,21.5271]
["bitfinex","SOLUSD",1721182397131,14.86,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1721182397526,20.0,162.64,162.58,15.3763]
["bitfinex","SOLUSD",1721182397727,14.86,162.62,162.61,6.1496]
["bitfinex","SOLUSD",1721182397922,34.86,162.62,162.6,6.1499]
["bitfinex","SOLUSD",1721182398127,20.0,162.64,162.6,6.1499]
["bitfinex","SOLUSD",1721182398628,14.86,162.62,162.6,6.1499]
["bitfinex","SOLUSD",1721182399235,14.86,162.62,162.58,15.3763]
["bitfinex","SOLUSD",1721182399236,14.86,162.62,162.61,6.1496]
["bitfinex","SOLUSD",1721182399751,14.86,162.62,162.6,6.1499]
["bitfinex","SOLUSD",1721182400358,20.0,162.64,162.59,1.22990394]
["bitfinex","SOLUSD",1721182400659,6.1446,162.65,162.63,6.1486]
["bitfinex","SOLUSD",1721182400660,14.86,162.65,162.63,6.1486]
["bitfinex","SOLUSD",1721182400829,6.4996,162.69,162.64,6.1484]
["bitfinex","SOLUSD",1721182401031,14.86,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1721182401238,14.86,162.66,162.64,6.1484]
["bitfinex","SOLUSD",1721182401531,14.86,162.67,162.65,6.1481]
["bitfinex","SOLUSD",1721182401854,14.86,162.67,162.64,6.1485]
["bitfinex","SOLUSD",1721182402258,59.44,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1721182402432,14.86,162.67,162.65,6.148]
["bitfinex","SOLUSD",1721182402755,14.86,162.66,162.65,6.148]
["bitfinex","SOLUSD",1721182402928,14.86,162.67,162.65,6.148]
["bitfinex","SOLUSD",1721182403946,14.86,162.67,162.65,21.5182]
["bitfinex","SOLUSD",1721182405030,14.86,162.67,162.66,6.1477]
["bitfinex","SOLUSD",1721182406452,14.86,162.67,162.65,21.5183]
["bitfinex","SOLUSD",1721182406749,14.86,162.66,162.64,6.1485]
["bitfinex","SOLUSD",1721182407253,14.86,162.65,162.64,6.1485]
["bitfinex","SOLUSD",1721182407641,14.86,162.66,162.65,6.1481]
["bitfinex","SOLUSD",1721182407838,14.86,162.66,162.63,6.1485]
["bitfinex","SOLUSD",1721182408166,14.86,162.64,162.63,6.1485]
["bitfinex","SOLUSD",1721182408729,14.86,162.64,162.63,6.1489]
["bitfinex","SOLUSD",1721182408930,14.86,162.67,162.64,15.3706]
["bitfinex","SOLUSD",1721182409427,14.86,162.67,162.65,6.1478]
["bitfinex","SOLUSD",1721182410557,6.1459,162.71,162.65,6.1478]
["bitfinex","SOLUSD",1721182410728,14.86,162.66,162.65,6.1478]
["bitfinex","SOLUSD",1721182410931,14.86,162.66,162.64,15.3706]
["bitfinex","SOLUSD",1721182411151,6.1468,162.69,162.64,15.3706]
["bitfinex","SOLUSD",1721182411330,14.86,162.65,162.64,21.5189]
["bitfinex","SOLUSD",1721182411534,14.86,162.66,162.64,15.3706]
["bitfinex","SOLUSD",1721182411855,14.86,162.66,162.65,6.148]
["bitfinex","SOLUSD",1721182412058,14.86,162.66,162.64,15.3706]
["bitfinex","SOLUSD",1721182412228,14.86,162.65,162.64,15.3706]
["bitfinex","SOLUSD",1721182412427,14.86,162.65,162.64,21.519]
["bitfinex","SOLUSD",1721182414135,14.86,162.66,162.65,6.1478]
["bitfinex","SOLUSD",1721182414337,14.86,162.66,162.64,21.5191]
["bitfinex","SOLUSD",1721182414634,14.86,162.67,162.64,21.5191]
["bitfinex","SOLUSD",1721182415558,14.86,162.66,162.64,21.5191]
["bitfinex","SOLUSD",1721182416551,14.86,162.66,162.64,15.3706]
["bitfinex","SOLUSD",1721182416939,14.86,162.66,162.64,21.5189]
["bitfinex","SOLUSD",1721182417336,14.86,162.65,162.64,21.5189]
["bitfinex","SOLUSD",1721182417533,14.86,162.65,162.64,15.3706]
["bitfinex","SOLUSD",1721182417843,14.86,162.65,162.64,21.5191]
["bitfinex","SOLUSD",1721182419269,14.86,162.65,162.64,15.3706]
["bitfinex","SOLUSD",1721182420560,14.86,162.65,162.63,6.1488]
["bitfinex","SOLUSD",1721182420858,14.86,162.64,162.63,6.1488]
["bitfinex","SOLUSD",1721182423155,14.86,162.64,162.61,15.3737]
["bitfinex","SOLUSD",1721182423370,14.86,162.63,162.61,15.3737]
["bitfinex","SOLUSD",1721182424240,14.86,162.62,162.61,15.3737]
["bitfinex","SOLUSD",1721182424849,14.86,162.62,162.61,21.5233]
["bitfinex","SOLUSD",1721182426268,14.86,162.62,162.61,15.3737]
["bitfinex","SOLUSD",1721182426443,14.86,162.62,162.58,15.3767]
["bitfinex","SOLUSD",1721182426643,14.86,162.59,162.58,21.5275]
["bitfinex","SOLUSD",1721182429767,14.86,162.59,162.58,15.3767]
["bitfinex","SOLUSD",1721182430073,14.86,162.59,162.58,21.5275]
["bitfinex","SOLUSD",1721182430370,59.44,162.63,162.59,6.1501]
["bitfinex","SOLUSD",1721182430560,20.0,162.62,162.59,6.1501]
["bitfinex","SOLUSD",1721182430952,20.0,162.62,162.6,6.15]
["bitfinex","SOLUSD",1721182431156,14.86,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182431947,20.0,162.62,162.6,6.15]
["bitfinex","SOLUSD",1721182432178,14.86,162.61,162.6,6.15]
["bitfinex","SOLUSD",1721182433250,14.86,162.61,162.59,6.1504]
["bitfinex","SOLUSD",1721182433450,14.86,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1721182434283,14.86,162.6,162.58,15.3767]
["bitfinex","SOLUSD",1721182434569,6.149,162.63,162.58,15.3767]
["bitfinex","SOLUSD",1721182434741,14.86,162.59,162.58,21.5275]
["bitfinex","SOLUSD",1721182434939,14.86,162.6,162.59,6.1503]
["bitfinex","SOLUSD",1721182437652,14.86,162.6,162.58,21.5274]
["bitfinex","SOLUSD",1721182437959,6.149,162.63,162.58,21.5274]
["bitfinex","SOLUSD",1721182437960,14.86,162.59,162.58,21.5274]
["bitfinex","SOLUSD",1721182438556,14.828649,162.59,162.58,15.3767]
["bitfinex","SOLUSD",1721182438773,14.828649,162.59,162.58,21.5275]
["bitfinex","SOLUSD",1721182439267,14.86,162.6,162.58,21.5275]
["bitfinex","SOLUSD",1721182439781,14.86,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1721182439985,14.86,162.61,162.59,6.1504]
["bitfinex","SOLUSD",1721182440186,26.1488,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1721182440386,14.86,162.61,162.59,6.1504]
["bitfinex","SOLUSD",1721182441853,14.86,162.61,162.59,7.38031736]
["bitfinex","SOLUSD",1721182442469,14.86,162.61,162.59,6.1504]
["bitfinex","SOLUSD",1721182442860,14.86,162.63,162.6,7.3798798]
["bitfinex","SOLUSD",1721182443177,14.86,162.62,162.58,21.5271]
["bitfinex","SOLUSD",1721182443476,26.1487,162.64,162.58,21.5271]
["bitfinex","SOLUSD",1721182443477,14.86,162.61,162.58,21.5271]
["bitfinex","SOLUSD",1721182444156,14.86,162.62,162.59,1.22992918]
["bitfinex","SOLUSD",1721182444483,14.86,162.61,162.58,21.5271]
["bitfinex","SOLUSD",1721182445889,14.86,162.6,162.58,21.5271]
["bitfinex","SOLUSD",1721182446055,14.86,162.59,162.58,21.5271]
["bitfinex","SOLUSD",1721182446364,14.86,162.59,162.58,15.3767]
["bitfinex","SOLUSD",1721182446875,14.86,162.59,162.55,15.3794]
["bitfinex","SOLUSD",1721182447660,14.86,162.58,162.55,15.3794]
["bitfinex","SOLUSD",1721182447878,14.86,162.59,162.55,15.3794]
["bitfinex","SOLUSD",1721182448272,14.86,162.59,162.58,6.1508]
["bitfinex","SOLUSD",1721182448581,14.86,162.6,162.58,6.1508]
["bitfinex","SOLUSD",1721182448754,14.86,162.6,162.59,6.1504]
["bitfinex","SOLUSD",1721182448956,14.86,162.62,162.6,6.1497]
["bitfinex","SOLUSD",1721182449280,14.86,162.61,162.59,15.3752]
["bitfinex","SOLUSD",1721182449588,14.86,162.6,162.59,15.3752]
["bitfinex","SOLUSD",1721182450082,14.86,162.6,162.58,6.1507]
["bitfinex","SOLUSD",1721182450656,14.86,162.59,162.58,6.1507]
["bitfinex","SOLUSD",1721182451781,14.86,162.6,162.58,6.1507]
["bitfinex","SOLUSD",1721182452459,14.86,162.59,162.57,6.151]
["bitfinex","SOLUSD",1721182452665,14.86,162.58,162.57,6.151]
["bitfinex","SOLUSD",1721182455574,14.86,162.58,162.56,21.5299]
["bitfinex","SOLUSD",1721182455894,14.86,162.57,162.56,21.5299]
["bitfinex","SOLUSD",1721182456473,14.86,162.57,162.56,15.3785]
["bitfinex","SOLUSD",1721182456807,14.86,162.57,162.56,21.53]
["bitfinex","SOLUSD",1721182458978,14.86,162.57,162.51,14.86]
["bitfinex","SOLUSD",1721182458979,14.86,162.57,162.52,15.3819]
["bitfinex","SOLUSD",1721182459185,21.8619,162.62,162.52,15.3819]
["bitfinex","SOLUSD",1721182459186,14.86,162.54,162.53,6.1527]
["bitfinex","SOLUSD",1721182461292,14.86,162.54,162.49,15.3851]
["bitfinex","SOLUSD",1721182461293,34.86,162.54,162.49,15.3851]
["bitfinex","SOLUSD",1721182461599,14.86,162.5,162.49,15.3851]
["bitfinex","SOLUSD",1721182462378,14.86,162.5,162.49,21.5393]
["bitfinex","SOLUSD",1721182463101,6.6243,162.56,162.51,6.1532]
["bitfinex","SOLUSD",1721182463273,14.86,162.52,162.51,6.1532]
["bitfinex","SOLUSD",1721182464697,14.86,162.52,162.49,15.3851]
["bitfinex","SOLUSD",1721182464996,14.86,162.52,162.51,6.1534]
["bitfinex","SOLUSD",1721182465402,14.86,162.52,162.5,6.1537]
["bitfinex","SOLUSD",1721182465802,14.86,162.51,162.5,6.1537]
["bitfinex","SOLUSD",1721182470396,14.86,162.51,162.48,6.1544]
["bitfinex","SOLUSD",1721182470609,6.1531,162.52,162.48,6.1544]
["bitfinex","SOLUSD",1721182470610,14.86,162.49,162.48,6.1544]
["bitfinex","SOLUSD",1721182470895,20.0,162.55,162.48,6.1544]
["bitfinex","SOLUSD",1721182471103,14.86,162.49,162.48,6.1544]
["bitfinex","SOLUSD",1721182471603,14.86,162.49,162.46,15.3879]
["bitfinex","SOLUSD",1721182471908,14.86,162.47,162.46,21.5432]
["bitfinex","SOLUSD",1721182472088,14.86,162.48,162.46,15.3879]
["bitfinex","SOLUSD",1721182472486,14.86,162.49,162.47,6.1549]
["bitfinex","SOLUSD",1721182472689,14.86,162.49,162.48,6.1546]
["bitfinex","SOLUSD",1721182473989,14.86,162.49,162.47,6.1549]
["bitfinex","SOLUSD",1721182474189,14.86,162.48,162.47,6.1549]
["bitfinex","SOLUSD",1721182474788,14.86,162.49,162.48,6.1545]
["bitfinex","SOLUSD",1721182475000,6.1528,162.53,162.48,6.1545]
["bitfinex","SOLUSD",1721182475215,14.86,162.49,162.48,6.1545]
["bitfinex","SOLUSD",1721182476513,6.4923,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1721182476685,20.0,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1721182476886,14.86,162.5,162.49,6.1541]
["bitfinex","SOLUSD",1721182477900,20.0,162.53,162.51,6.1534]
["bitfinex","SOLUSD",1721182478215,14.86,162.52,162.51,6.1534]
["bitfinex","SOLUSD",1721182479204,20.0,162.55,162.48,14.86]
["bitfinex","SOLUSD",1721182479394,20.0,162.55,162.49,1.23057327]
["bitfinex","SOLUSD",1721182479598,14.86,162.54,162.52,6.1529]
["bitfinex","SOLUSD",1721182479907,14.86,162.53,162.51,6.1534]
["bitfinex","SOLUSD",1721182480785,6.6243,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721182480990,14.86,162.54,162.53,6.1524]
["bitfinex","SOLUSD",1721182481192,14.86,162.55,162.53,6.1524]
["bitfinex","SOLUSD",1721182481602,14.86,162.55,162.52,21.535]
["bitfinex","SOLUSD",1721182482188,14.86,162.54,162.52,21.535]
["bitfinex","SOLUSD",1721182484390,22.8006,162.57,162.52,21.535]
["bitfinex","SOLUSD",1721182484593,14.86,162.54,162.52,21.535]
["bitfinex","SOLUSD",1721182484793,14.86,162.54,162.52,15.382]
["bitfinex","SOLUSD",1721182485204,14.86,162.53,162.52,15.382]
["bitfinex","SOLUSD",1721182486626,14.86,162.53,162.51,6.1533]
["bitfinex","SOLUSD",1721182487001,14.86,162.53,162.5,6.1537]
["bitfinex","SOLUSD",1721182487314,14.86,162.52,162.5,6.1537]
["bitfinex","SOLUSD",1721182487701,14.86,162.52,162.51,6.1534]
["bitfinex","SOLUSD",1721182488019,6.1516,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1721182488020,14.86,162.53,162.51,6.1534]
["bitfinex","SOLUSD",1721182488619,14.86,162.52,162.49,15.3851]
["bitfinex","SOLUSD",1721182488823,14.86,162.51,162.49,15.3851]
["bitfinex","SOLUSD",1721182489307,14.86,162.51,162.49,21.539]
["bitfinex","SOLUSD",1721182491320,14.86,162.52,162.49,21.539]
["bitfinex","SOLUSD",1721182498732,14.86,162.53,162.5,6.1536]
["bitfinex","SOLUSD",1721182498932,14.86,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721182499142,6.1508,162.58,162.53,6.1526]
["bitfinex","SOLUSD",1721182499332,14.86,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1721182500127,14.86,162.56,162.52,21.5353]
["bitfinex","SOLUSD",1721182501209,6.5231,162.6,162.53,1.23053196]
["bitfinex","SOLUSD",1721182501435,6.5231,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721182501647,6.6373,162.64,162.58,1.23018291]
["bitfinex","SOLUSD",1721182501930,14.86,162.62,162.6,6.1499]
["bitfinex","SOLUSD",1721182502314,14.86,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1721182503311,14.86,162.62,162.58,6.1504]
["bitfinex","SOLUSD",1721182503521,0.17,162.63,162.56,15.3786]
["bitfinex","SOLUSD",1721182503727,14.86,162.59,162.56,15.3786]
["bitfinex","SOLUSD",1721182503923,14.86,162.58,162.54,6.1522]
["bitfinex","SOLUSD",1721182504228,14.86,162.58,162.55,6.1519]
["bitfinex","SOLUSD",1721182504836,6.1511,162.57,162.53,16.61193309]
["bitfinex","SOLUSD",1721182505018,14.86,162.55,162.51,15.1148]
["bitfinex","SOLUSD",1721182505225,14.86,162.55,162.53,6.1526]
["bitfinex","SOLUSD",1721182506143,14.86,162.56,162.54,6.1523]
["bitfinex","SOLUSD",1721182506535,14.86,162.56,162.52,6.1527]
["bitfinex","SOLUSD",1721182506718,14.86,162.55,162.52,6.1527]
["bitfinex","SOLUSD",1721182506925,14.86,162.54,162.52,6.1527]
["bitfinex","SOLUSD",1721182507228,16.6065,162.59,162.51,15.383]
["bitfinex","SOLUSD",1721182507229,34.86,162.53,162.51,15.383]
["bitfinex","SOLUSD",1721182507433,14.86,162.52,162.49,9.645204]
["bitfinex","SOLUSD",1721182507638,14.86,162.51,162.49,9.645204]
["bitfinex","SOLUSD",1721182508539,14.86,162.51,162.49,3.491104]
["bitfinex","SOLUSD",1721182508747,14.86,162.5,162.49,3.491104]
["bitfinex","SOLUSD",1721182508924,14.86,162.5,162.49,9.645304]
["bitfinex","SOLUSD",1721182509422,14.86,162.51,162.49,9.645304]
["bitfinex","SOLUSD",1721182510221,14.86,162.5,162.49,9.645304]
["bitfinex","SOLUSD",1721182510622,14.86,162.5,162.49,3.491104]
["bitfinex","SOLUSD",1721182516758,21.0138,162.5,162.49,3.491104]
["bitfinex","SOLUSD",1721182516956,41.3538,162.5,162.49,3.491104]
["bitfinex","SOLUSD",1721182517262,6.1552,162.47,162.42,15.392]
["bitfinex","SOLUSD",1721182517458,14.86,162.43,162.42,21.5487]
["bitfinex","SOLUSD",1721182518250,14.86,162.43,162.41,6.1572]
["bitfinex","SOLUSD",1721182518634,14.86,162.42,162.4,6.1575]
["bitfinex","SOLUSD",1721182519346,14.86,162.41,162.4,6.1575]
["bitfinex","SOLUSD",1721182523456,14.86,162.41,162.39,15.3947]
["bitfinex","SOLUSD",1721182523762,14.86,162.4,162.36,6.1588]
["bitfinex","SOLUSD",1721182523957,14.86,162.37,162.36,21.5569]
["bitfinex","SOLUSD",1721182524141,0.17,162.42,162.3,16.2855]
["bitfinex","SOLUSD",1721182524345,0.17,162.42,162.32,30.0]
["bitfinex","SOLUSD",1721182524346,14.86,162.35,162.32,30.0]
["bitfinex","SOLUSD",1721182524537,14.86,162.35,162.34,6.1599]
["bitfinex","SOLUSD",1721182525758,6.158,162.39,162.34,6.1599]
["bitfinex","SOLUSD",1721182525944,14.86,162.36,162.34,6.1599]
["bitfinex","SOLUSD",1721182526257,0.17,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1721182526431,14.86,162.37,162.35,6.1595]
["bitfinex","SOLUSD",1721182526832,14.86,162.37,162.34,15.399]
["bitfinex","SOLUSD",1721182527038,0.17,162.4,162.34,15.399]
["bitfinex","SOLUSD",1721182527039,14.86,162.36,162.34,15.399]
["bitfinex","SOLUSD",1721182527465,14.86,162.35,162.34,15.399]
["bitfinex","SOLUSD",1721182528034,14.86,162.35,162.34,21.5589]
["bitfinex","SOLUSD",1721182528264,14.86,162.36,162.34,21.5589]
["bitfinex","SOLUSD",1721182528447,14.86,162.35,162.34,21.5589]
["bitfinex","SOLUSD",1721182529263,14.86,162.36,162.34,21.5589]
["bitfinex","SOLUSD",1721182529776,14.86,162.37,162.35,6.1595]
["bitfinex","SOLUSD",1721182529958,14.86,162.36,162.35,6.1595]
["bitfinex","SOLUSD",1721182530467,14.86,162.36,162.34,21.5588]
["bitfinex","SOLUSD",1721182532161,14.86,162.36,162.34,15.399]
["bitfinex","SOLUSD",1721182532842,14.86,162.35,162.34,15.399]
["bitfinex","SOLUSD",1721182533361,14.86,162.35,162.34,21.5589]
["bitfinex","SOLUSD",1721182535046,6.1584,162.38,162.34,21.5589]
["bitfinex","SOLUSD",1721182535248,14.86,162.35,162.34,21.5589]
["bitfinex","SOLUSD",1721182536857,14.86,162.35,162.34,15.399]
["bitfinex","SOLUSD",1721182537475,14.86,162.35,162.33,6.1602]
["bitfinex","SOLUSD",1721182537659,14.86,162.34,162.33,6.1602]
["bitfinex","SOLUSD",1721182539754,14.86,162.35,162.34,6.1598]
["bitfinex","SOLUSD",1721182540771,14.86,162.35,162.33,6.1602]
["bitfinex","SOLUSD",1721182540939,14.86,162.34,162.33,6.1602]
["bitfinex","SOLUSD",1721182543678,14.86,162.34,162.32,6.1606]
["bitfinex","SOLUSD",1721182544578,0.17,162.4,162.33,16.63228723]
["bitfinex","SOLUSD",1721182544758,20.0,162.4,162.36,6.159]
["bitfinex","SOLUSD",1721182544961,14.86,162.37,162.36,6.159]
["bitfinex","SOLUSD",1721182545466,14.86,162.37,162.35,21.5577]
["bitfinex","SOLUSD",1721182546450,26.1577,162.4,162.35,21.5577]
["bitfinex","SOLUSD",1721182546451,14.86,162.38,162.35,21.5577]
["bitfinex","SOLUSD",1721182548576,14.86,162.38,162.35,15.3983]
["bitfinex","SOLUSD",1721182548878,14.86,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1721182549271,14.86,162.36,162.33,6.1602]
["bitfinex","SOLUSD",1721182550581,14.86,162.36,162.34,6.1599]
["bitfinex","SOLUSD",1721182552263,14.86,162.37,162.35,6.1595]
["bitfinex","SOLUSD",1721182552660,26.1577,162.4,162.35,6.1595]
["bitfinex","SOLUSD",1721182552861,14.86,162.38,162.35,7.39123424]
["bitfinex","SOLUSD",1721182553164,14.86,162.38,162.36,6.159]
["bitfinex","SOLUSD",1721182553889,14.86,162.38,162.35,7.39113424]
["bitfinex","SOLUSD",1721182554184,14.86,162.38,162.35,7.39116644]
["bitfinex","SOLUSD",1721182554588,14.86,162.38,162.35,1.23176644]
["bitfinex","SOLUSD",1721182555679,14.86,162.38,162.34,21.5588]
["bitfinex","SOLUSD",1721182556068,14.86,162.37,162.34,21.5588]
["bitfinex","SOLUSD",1721182556380,14.86,162.36,162.34,15.399]
["bitfinex","SOLUSD",1721182556577,14.86,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1721182556982,14.86,162.35,162.32,6.1605]
["bitfinex","SOLUSD",1721182557184,14.86,162.34,162.32,6.1605]
["bitfinex","SOLUSD",1721182557368,6.1588,162.37,162.32,6.1605]
["bitfinex","SOLUSD",1721182557576,14.86,162.34,162.32,6.1605]
["bitfinex","SOLUSD",1721182558295,14.86,162.35,162.32,6.1605]
["bitfinex","SOLUSD",1721182558594,14.86,162.34,162.32,6.1605]
["bitfinex","SOLUSD",1721182558772,14.86,162.34,162.31,21.5633]
["bitfinex","SOLUSD",1721182558973,14.86,162.32,162.28,21.5671]
["bitfinex","SOLUSD",1721182559197,14.86,162.31,162.29,6.1615]
["bitfinex","SOLUSD",1721182559501,14.86,162.31,162.29,6.1618]
["bitfinex","SOLUSD",1721182559874,14.86,162.31,162.3,6.1614]
["bitfinex","SOLUSD",1721182560177,14.86,162.31,162.29,6.1617]
["bitfinex","SOLUSD",1721182560593,14.86,162.31,162.28,21.5671]
["bitfinex","SOLUSD",1721182561217,14.86,162.31,162.29,6.1617]
["bitfinex","SOLUSD",1721182561874,21.3201,162.35,162.29,1.23230157]
["bitfinex","SOLUSD",1721182562196,6.4132,162.39,162.31,14.86]
["bitfinex","SOLUSD",1721182562396,6.1584,162.38,162.33,6.1599]
["bitfinex","SOLUSD",1721182562606,14.86,162.36,162.33,6.1599]
["bitfinex","SOLUSD",1721182562897,14.86,162.36,162.34,6.1598]
["bitfinex","SOLUSD",1721182563303,14.86,162.36,162.33,6.1601]
["bitfinex","SOLUSD",1721182563692,14.86,162.37,162.33,1.23194272]
["bitfinex","SOLUSD",1721182563899,14.86,162.37,162.34,6.1598]
["bitfinex","SOLUSD",1721182564213,14.86,162.36,162.32,21.5614]
["bitfinex","SOLUSD",1721182564375,14.86,162.35,162.32,21.5614]
["bitfinex","SOLUSD",1721182565903,14.86,162.34,162.32,15.4008]
["bitfinex","SOLUSD",1721182566698,14.86,162.33,162.32,15.4008]
["bitfinex","SOLUSD",1721182566906,14.86,162.34,162.32,15.4008]
["bitfinex","SOLUSD",1721182567212,14.86,162.33,162.32,15.4008]
["bitfinex","SOLUSD",1721182567896,6.1587,162.38,162.32,15.4008]
["bitfinex","SOLUSD",1721182568069,14.86,162.36,162.32,15.4008]
["bitfinex","SOLUSD",1721182568273,14.86,162.36,162.34,6.1599]
["bitfinex","SOLUSD",1721182568681,14.86,162.36,162.33,6.1601]
["bitfinex","SOLUSD",1721182568889,14.86,162.36,162.32,15.4008]
["bitfinex","SOLUSD",1721182569087,14.86,162.35,162.32,15.4008]
["bitfinex","SOLUSD",1721182569299,14.86,162.34,162.32,15.4008]
["bitfinex","SOLUSD",1721182570893,6.1597,162.35,162.3,6.1614]
["bitfinex","SOLUSD",1721182571096,14.86,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1721182571291,14.86,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1721182571786,14.86,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1721182572191,14.86,162.32,162.29,6.1617]
["bitfinex","SOLUSD",1721182573085,14.86,162.32,162.28,15.4048]
["bitfinex","SOLUSD",1721182573086,14.86,162.32,162.28,21.5669]
["bitfinex","SOLUSD",1721182573280,14.86,162.32,162.28,15.4048]
["bitfinex","SOLUSD",1721182573509,14.86,162.32,162.28,16.63707603]
["bitfinex","SOLUSD",1721182573808,14.86,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1721182574208,14.86,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1721182574511,14.86,162.33,162.28,31.49707603]
["bitfinex","SOLUSD",1721182574512,6.1592,162.36,162.31,6.1608]
["bitfinex","SOLUSD",1721182574684,14.86,162.33,162.31,6.1608]
["bitfinex","SOLUSD",1721182574885,14.86,162.33,162.3,6.1613]
["bitfinex","SOLUSD",1721182575709,14.86,162.31,162.25,31.6195]
["bitfinex","SOLUSD",1721182575907,14.86,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1721182576110,14.86,162.3,162.27,6.1623]
["bitfinex","SOLUSD",1721182576310,12.6485,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721182576487,14.86,162.31,162.29,6.1614]
["bitfinex","SOLUSD",1721182576689,14.86,162.3,162.28,15.4052]
["bitfinex","SOLUSD",1721182577115,14.86,162.29,162.27,6.1624]
["bitfinex","SOLUSD",1721182578304,14.86,162.28,162.25,15.408]
["bitfinex","SOLUSD",1721182578899,14.86,162.28,162.25,21.5713]
["bitfinex","SOLUSD",1721182579301,0.17,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721182579502,14.86,162.28,162.26,6.1628]
["bitfinex","SOLUSD",1721182579697,14.86,162.29,162.27,6.1625]
["bitfinex","SOLUSD",1721182579905,14.86,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721182580408,14.86,162.29,162.26,6.1625]
["bitfinex","SOLUSD",1721182580913,22.4819,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1721182581087,14.86,162.3,162.27,6.1624]
["bitfinex","SOLUSD",1721182581290,14.86,162.29,162.27,6.1624]
["bitfinex","SOLUSD",1721182581818,14.86,162.29,162.26,6.1628]
["bitfinex","SOLUSD",1721182582017,14.86,162.28,162.26,6.1628]
["bitfinex","SOLUSD",1721182583700,16.3212,162.32,162.21,23.41705534]
["bitfinex","SOLUSD",1721182583901,14.86,162.26,162.24,6.1635]
["bitfinex","SOLUSD",1721182584797,14.86,162.26,162.24,6.1636]
["bitfinex","SOLUSD",1721182585999,6.5011,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1721182586204,14.86,162.28,162.21,17.0507624]
["bitfinex","SOLUSD",1721182586424,14.86,162.24,162.21,17.0507624]
["bitfinex","SOLUSD",1721182586724,0.34,162.31,162.21,17.0507624]
["bitfinex","SOLUSD",1721182586725,14.86,162.25,162.21,17.0507624]
["bitfinex","SOLUSD",1721182586934,14.86,162.25,162.23,6.164]
["bitfinex","SOLUSD",1721182587101,14.86,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721182587302,0.34,162.31,162.24,6.1636]
["bitfinex","SOLUSD",1721182587503,14.86,162.26,162.24,6.1636]
["bitfinex","SOLUSD",1721182588000,14.86,162.26,162.23,21.5741]
["bitfinex","SOLUSD",1721182588416,14.86,162.24,162.21,17.0507624]
["bitfinex","SOLUSD",1721182588709,14.86,162.25,162.21,17.0507624]
["bitfinex","SOLUSD",1721182589332,14.86,162.24,162.21,0.8285624]
["bitfinex","SOLUSD",1721182589512,6.1629,162.26,162.21,6.9932624]
["bitfinex","SOLUSD",1721182589713,14.86,162.23,162.21,6.9932624]
["bitfinex","SOLUSD",1721182590428,14.86,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182590639,14.86,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182591336,20.0,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182591541,34.86,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182592313,41.1944,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182592535,41.3644,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182593333,20.17,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182593543,20.0,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182593713,34.86,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182594214,20.0,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182594520,14.86,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182594712,14.86,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182594912,14.86,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182595334,14.86,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182596432,21.0244,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182596646,41.1944,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182596815,41.3644,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182598240,26.5044,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182598832,20.34,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182599915,20.0,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182600325,26.1644,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182600640,26.3344,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182601034,20.0,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182602525,6.1633,162.25,162.21,0.8285624]
["bitfinex","SOLUSD",1721182603049,26.1638,162.24,162.21,0.8285624]
["bitfinex","SOLUSD",1721182604050,6.1641,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182604347,26.1637,162.24,162.21,0.8285624]
["bitfinex","SOLUSD",1721182604755,6.1642,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182604920,20.0,162.24,162.21,0.8285624]
["bitfinex","SOLUSD",1721182604921,6.1644,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182606152,6.1641,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182608045,26.1637,162.24,162.21,0.8285624]
["bitfinex","SOLUSD",1721182608552,6.1642,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182608738,6.1644,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182609939,6.1641,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182611149,6.1644,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182612258,6.3344,162.22,162.21,0.8285624]
["bitfinex","SOLUSD",1721182612829,20.0,162.24,162.21,0.8285624]
["bitfinex","SOLUSD",1721182613147,20.0,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721182613330,20.0,162.26,162.21,6.9932624]
["bitfinex","SOLUSD",1721182613663,26.1633,162.26,162.21,6.9932624]
["bitfinex","SOLUSD",1721182613848,6.1633,162.25,162.21,6.9932624]
["bitfinex","SOLUSD",1721182614148,6.1637,162.24,162.21,0.8285624]
["bitfinex","SOLUSD",1721182614345,20.0,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182616433,20.0,162.26,162.21,0.8285624]
["bitfinex","SOLUSD",1721182616632,6.164,162.24,162.21,0.8285624]
["bitfinex","SOLUSD",1721182616847,20.0,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182617039,26.1641,162.23,162.21,0.8285624]
["bitfinex","SOLUSD",1721182617752,26.1641,162.23,162.16,14.94908409]
["bitfinex","SOLUSD",1721182618354,14.95,162.2,162.16,14.94908409]
["bitfinex","SOLUSD",1721182618863,14.95,162.2,162.18,6.1656]
["bitfinex","SOLUSD",1721182619238,14.95,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1721182619447,14.95,162.19,162.17,6.1663]
["bitfinex","SOLUSD",1721182620165,14.95,162.19,162.18,6.1659]
["bitfinex","SOLUSD",1721182620457,14.95,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1721182620658,20.0,162.23,162.2,6.165]
["bitfinex","SOLUSD",1721182620864,14.95,162.21,162.2,6.165]
["bitfinex","SOLUSD",1721182621039,14.95,162.21,162.16,14.95]
["bitfinex","SOLUSD",1721182621239,14.95,162.21,162.17,1.2330657]
["bitfinex","SOLUSD",1721182621648,14.95,162.21,162.16,14.95]
["bitfinex","SOLUSD",1721182621955,14.95,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721182622164,21.504,162.27,162.16,24.95]
["bitfinex","SOLUSD",1721182622461,14.95,162.24,162.18,14.95]
["bitfinex","SOLUSD",1721182622754,14.95,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1721182622965,36.454,162.27,162.13,15.4923]
["bitfinex","SOLUSD",1721182622966,14.95,162.2,162.13,15.4923]
["bitfinex","SOLUSD",1721182623259,14.95,162.18,162.13,30.4423]
["bitfinex","SOLUSD",1721182623552,14.95,162.18,162.13,15.4923]
["bitfinex","SOLUSD",1721182623753,14.95,162.17,162.14,6.1672]
["bitfinex","SOLUSD",1721182624347,6.1656,162.19,162.14,6.1672]
["bitfinex","SOLUSD",1721182624843,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721182625655,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721182625968,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721182626139,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721182626339,0.34,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1721182626340,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721182627457,6.166,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721182627649,6.336,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721182627853,6.166,162.18,162.13,6.1677]
["bitfinex","SOLUSD",1721182629268,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721182629763,6.1656,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721182629966,0.17,162.18,162.15,6.167]
["bitfinex","SOLUSD",1721182630273,20.34,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721182630472,26.5053,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721182630855,20.34,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721182631057,20.34,162.2,162.15,6.167]
["bitfinex","SOLUSD",1721182631365,20.17,162.2,162.17,6.1662]
["bitfinex","SOLUSD",1721182631685,15.4097,162.24,162.16,6.1664]
["bitfinex","SOLUSD",1721182631686,6.3443,162.24,162.16,6.1664]
["bitfinex","SOLUSD",1721182631972,6.1645,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721182632171,6.3443,162.24,162.12,20.0]
["bitfinex","SOLUSD",1721182632172,6.1652,162.2,162.12,20.0]
["bitfinex","SOLUSD",1721182632358,6.3443,162.24,162.12,20.0]
["bitfinex","SOLUSD",1721182632548,6.3443,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721182632762,20.0,162.23,162.15,1.23306878]
["bitfinex","SOLUSD",1721182632963,20.0,162.23,162.14,10.0]
["bitfinex","SOLUSD",1721182633276,20.0,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721182633952,20.0,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721182634357,6.3443,162.27,162.2,1.2330483]
["bitfinex","SOLUSD",1721182634572,6.3443,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1721182634772,21.8193,162.3,162.25,6.1633]
["bitfinex","SOLUSD",1721182634955,6.1618,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1721182635150,6.1618,162.29,162.18,10.0]
["bitfinex","SOLUSD",1721182635151,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1721182640669,6.1618,162.29,162.24,6.1636]
["bitfinex","SOLUSD",1721182640850,20.0,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721182641669,6.1633,162.25,162.17,10.0]
["bitfinex","SOLUSD",1721182641870,6.1629,162.26,162.21,6.1644]
["bitfinex","SOLUSD",1721182642072,6.1629,162.26,162.18,30.0]
["bitfinex","SOLUSD",1721182642073,6.1629,162.26,162.19,1.23283989]
["bitfinex","SOLUSD",1721182642282,6.1629,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1721182642770,20.0,162.29,162.22,6.1644]
["bitfinex","SOLUSD",1721182642974,6.1626,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1721182643273,0.34,162.28,162.19,1.2328416]
["bitfinex","SOLUSD",1721182643475,0.17,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1721182643776,6.3322,162.28,162.22,6.1641]
["bitfinex","SOLUSD",1721182643995,26.1626,162.27,162.18,30.0]
["bitfinex","SOLUSD",1721182644272,14.94,162.24,162.18,44.94]
["bitfinex","SOLUSD",1721182644674,14.94,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721182644868,14.94,162.23,162.18,14.94]
["bitfinex","SOLUSD",1721182645067,14.94,162.24,162.19,14.94]
["bitfinex","SOLUSD",1721182646482,14.94,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1721182647487,14.94,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1721182647789,14.94,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1721182647986,14.94,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721182648588,14.94,162.22,162.19,6.1655]
["bitfinex","SOLUSD",1721182648793,14.94,162.22,162.2,6.1651]
["bitfinex","SOLUSD",1721182649083,14.94,162.22,162.21,6.1648]
["bitfinex","SOLUSD",1721182649455,14.94,162.23,162.21,6.1648]
["bitfinex","SOLUSD",1721182650385,14.94,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721182650679,6.1638,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721182650882,6.1638,162.24,162.13,10.0]
["bitfinex","SOLUSD",1721182650883,20.0,162.23,162.12,22.75805015]
["bitfinex","SOLUSD",1721182651186,14.94,162.17,162.12,16.3136]
["bitfinex","SOLUSD",1721182651367,14.94,162.17,162.15,6.1667]
["bitfinex","SOLUSD",1721182651778,14.94,162.18,162.16,6.1667]
["bitfinex","SOLUSD",1721182652468,14.94,162.18,162.15,6.167]
["bitfinex","SOLUSD",1721182652967,14.94,162.16,162.14,6.1671]
["bitfinex","SOLUSD",1721182653679,14.94,162.15,162.14,6.1671]
["bitfinex","SOLUSD",1721182654265,14.94,162.15,162.1,20.0]
["bitfinex","SOLUSD",1721182654583,14.94,162.14,162.13,6.1678]
["bitfinex","SOLUSD",1721182656289,14.94,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1721182656472,14.94,162.12,162.11,6.1686]
["bitfinex","SOLUSD",1721182657275,34.94,162.12,162.1,20.0]
["bitfinex","SOLUSD",1721182657490,15.6627,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182657792,36.7713,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182657985,56.7713,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182659076,50.6027,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182659489,56.7713,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182660268,71.7813,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182660473,90.2513,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182660876,71.7813,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182662269,90.2513,162.11,162.1,20.0]
["bitfinex","SOLUSD",1721182663982,90.2513,162.11,162.1,3.3334]
["bitfinex","SOLUSD",1721182665184,41.8313,162.11,162.1,3.3334]
["bitfinex","SOLUSD",1721182665476,6.1682,162.12,162.1,3.3334]
["bitfinex","SOLUSD",1721182665678,6.5515,162.13,162.1,3.3334]
["bitfinex","SOLUSD",1721182665679,36.5015,162.13,162.1,3.3334]
["bitfinex","SOLUSD",1721182665883,6.1686,162.11,162.1,3.3334]
["bitfinex","SOLUSD",1721182667099,26.1686,162.11,162.1,3.3334]
["bitfinex","SOLUSD",1721182667396,26.3386,162.11,162.1,3.3334]
["bitfinex","SOLUSD",1721182667593,26.5086,162.11,162.1,3.3334]
["bitfinex","SOLUSD",1721182668581,44.9786,162.11,162.1,3.3334]
["bitfinex","SOLUSD",1721182673996,59.9899,162.11,162.1,3.3334]
["bitfinex","SOLUSD",1721182674199,6.1709,162.05,162.04,0.8285624]
["bitfinex","SOLUSD",1721182674376,6.5109,162.05,162.04,0.8285624]
["bitfinex","SOLUSD",1721182675192,26.5109,162.05,162.04,0.8285624]
["bitfinex","SOLUSD",1721182677104,20.34,162.05,162.04,0.8285624]
["bitfinex","SOLUSD",1721182677698,26.5109,162.05,162.04,0.8285624]
["bitfinex","SOLUSD",1721182680276,26.5109,162.05,161.97,15.1224]
["bitfinex","SOLUSD",1721182680277,35.33,162.05,161.97,15.1224]
["bitfinex","SOLUSD",1721182680483,14.99,161.98,161.97,15.1224]
["bitfinex","SOLUSD",1721182680901,14.99,161.98,161.97,21.2963]
["bitfinex","SOLUSD",1721182681106,14.99,161.98,161.96,6.174]
["bitfinex","SOLUSD",1721182681306,14.99,161.98,161.93,30.2205]
["bitfinex","SOLUSD",1721182681710,0.34,162.04,161.93,30.2205]
["bitfinex","SOLUSD",1721182681895,14.99,161.99,161.98,6.1735]
["bitfinex","SOLUSD",1721182682217,14.99,161.99,161.97,6.1739]
["bitfinex","SOLUSD",1721182682585,14.99,161.98,161.97,6.1739]
["bitfinex","SOLUSD",1721182683106,15.16,161.98,161.95,6.1743]
["bitfinex","SOLUSD",1721182683308,14.99,161.97,161.95,6.1743]
["bitfinex","SOLUSD",1721182683683,14.99,161.97,161.93,15.2305]
["bitfinex","SOLUSD",1721182683684,14.99,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1721182684185,6.1724,162.02,161.97,6.1737]
["bitfinex","SOLUSD",1721182684496,14.99,161.99,161.97,6.1737]
["bitfinex","SOLUSD",1721182684701,14.99,161.98,161.96,6.1743]
["bitfinex","SOLUSD",1721182686710,14.99,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1721182687441,14.99,161.97,161.93,21.4057]
["bitfinex","SOLUSD",1721182687625,6.1736,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721182687626,14.99,161.96,161.94,6.175]
["bitfinex","SOLUSD",1721182687913,20.34,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721182687914,14.99,161.97,161.96,6.1742]
["bitfinex","SOLUSD",1721182688817,20.0,162.01,161.93,15.2305]
["bitfinex","SOLUSD",1721182689104,14.99,162.02,162.0,6.1728]
["bitfinex","SOLUSD",1721182689701,14.99,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1721182689903,14.99,162.02,161.97,6.1736]
["bitfinex","SOLUSD",1721182690210,20.0,162.04,161.95,6.1745]
["bitfinex","SOLUSD",1721182690408,6.1735,161.99,161.93,15.2305]
["bitfinex","SOLUSD",1721182690715,6.1729,162.0,161.95,6.1745]
["bitfinex","SOLUSD",1721182690915,20.17,161.99,161.95,6.1745]
["bitfinex","SOLUSD",1721182691097,0.17,161.98,161.94,6.1748]
["bitfinex","SOLUSD",1721182691801,0.17,161.98,161.95,6.1745]
["bitfinex","SOLUSD",1721182692107,0.17,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721182693592,0.17,161.98,161.93,15.2305]
["bitfinex","SOLUSD",1721182693593,6.1744,161.96,161.91,6.176]
["bitfinex","SOLUSD",1721182693816,0.17,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721182694003,0.17,161.95,161.88,0.8285624]
["bitfinex","SOLUSD",1721182694206,0.17,161.95,161.91,6.1759]
["bitfinex","SOLUSD",1721182694411,6.515,161.95,161.89,6.1768]
["bitfinex","SOLUSD",1721182694593,0.34,161.95,161.89,6.1768]
["bitfinex","SOLUSD",1721182694794,6.5148,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1721182694994,0.34,161.95,161.88,2.06373826]
["bitfinex","SOLUSD",1721182695207,0.34,161.96,161.88,0.8285624]
["bitfinex","SOLUSD",1721182695415,6.1748,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1721182695616,0.34,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1721182696190,6.5148,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721182696817,0.34,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721182697015,20.0,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721182697196,26.174,161.97,161.88,0.8285624]
["bitfinex","SOLUSD",1721182697521,26.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721182697895,6.1745,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721182698198,26.1747,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721182698398,0.17,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721182698620,0.34,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1721182699218,0.34,161.94,161.88,0.8285624]
["bitfinex","SOLUSD",1721182699402,6.1759,161.92,161.88,0.8285624]
["bitfinex","SOLUSD",1721182699600,0.17,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721182699926,20.17,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721182700094,26.3464,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721182700293,6.177,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721182700503,0.17,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721182700716,20.17,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721182700920,20.0,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721182701104,6.3463,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721182701420,26.3467,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721182701612,20.0,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721182701918,29.97,161.96,161.88,0.8285624]
["bitfinex","SOLUSD",1721182702222,29.97,161.96,161.9,6.1766]
["bitfinex","SOLUSD",1721182702398,29.97,161.96,161.88,7.0056624]
["bitfinex","SOLUSD",1721182702599,6.1748,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1721182702794,29.97,161.96,161.88,0.8285624]
["bitfinex","SOLUSD",1721182702795,6.1763,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721182703114,0.17,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721182703298,6.5167,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721182703717,0.34,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721182704194,12.5111,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721182704508,32.8511,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721182704930,48.7572,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721182706933,67.2272,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721182707424,67.2272,161.89,161.88,6.24e-05]
["bitfinex","SOLUSD",1721182707600,67.2272,161.89,161.77,6.1814]
["bitfinex","SOLUSD",1721182707601,6.1795,161.83,161.77,6.1814]
["bitfinex","SOLUSD",1721182707923,6.5198,161.82,161.77,6.1815]
["bitfinex","SOLUSD",1721182708221,6.1812,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182708426,0.17,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182708606,6.1809,161.79,161.72,0.8285624]
["bitfinex","SOLUSD",1721182708803,20.0,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182709303,0.34,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182709708,0.17,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182709917,20.17,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182710222,20.0,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182710422,20.0,161.79,161.72,0.8285624]
["bitfinex","SOLUSD",1721182710632,20.0,161.79,161.73,15.0791]
["bitfinex","SOLUSD",1721182710799,26.1797,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182711000,20.0,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182711217,20.0,161.83,161.73,15.0791]
["bitfinex","SOLUSD",1721182711409,6.18,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182711625,26.1801,161.81,161.73,15.0791]
["bitfinex","SOLUSD",1721182711935,6.1797,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182712117,20.0,161.81,161.73,15.0791]
["bitfinex","SOLUSD",1721182712703,29.97,161.84,161.74,1.23638469]
["bitfinex","SOLUSD",1721182712913,12.8077,161.86,161.74,1.23638469]
["bitfinex","SOLUSD",1721182713231,6.1791,161.84,161.73,15.0791]
["bitfinex","SOLUSD",1721182713418,25.0992,161.86,161.73,15.0791]
["bitfinex","SOLUSD",1721182713620,6.1806,161.8,161.73,15.0791]
["bitfinex","SOLUSD",1721182714033,6.1808,161.79,161.73,15.0791]
["bitfinex","SOLUSD",1721182714333,6.1804,161.8,161.73,15.0791]
["bitfinex","SOLUSD",1721182714521,6.1801,161.81,161.73,15.0791]
["bitfinex","SOLUSD",1721182714723,22.0748,161.86,161.73,25.0791]
["bitfinex","SOLUSD",1721182714724,6.6292,161.86,161.73,25.0791]
["bitfinex","SOLUSD",1721182714923,20.0,161.85,161.73,15.0791]
["bitfinex","SOLUSD",1721182715439,26.1787,161.85,161.74,1.23623898]
["bitfinex","SOLUSD",1721182715640,6.1789,161.84,161.73,15.0791]
["bitfinex","SOLUSD",1721182715929,20.0,161.83,161.74,1.2362151]
["bitfinex","SOLUSD",1721182716141,42.7774,161.86,161.73,25.0791]
["bitfinex","SOLUSD",1721182716319,6.1789,161.84,161.73,25.0791]
["bitfinex","SOLUSD",1721182716632,6.1797,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182717213,6.1801,161.81,161.73,15.0791]
["bitfinex","SOLUSD",1721182717417,6.1805,161.8,161.73,15.0791]
["bitfinex","SOLUSD",1721182717833,6.1809,161.79,161.73,15.0791]
["bitfinex","SOLUSD",1721182718033,6.1805,161.8,161.73,16.31555629]
["bitfinex","SOLUSD",1721182718244,6.1805,161.8,161.73,15.0791]
["bitfinex","SOLUSD",1721182718529,0.17,161.81,161.73,15.0791]
["bitfinex","SOLUSD",1721182718735,6.3503,161.81,161.73,15.0791]
["bitfinex","SOLUSD",1721182718909,20.0,161.8,161.73,15.0791]
["bitfinex","SOLUSD",1721182719323,26.1805,161.8,161.73,15.0791]
["bitfinex","SOLUSD",1721182719645,20.0,161.8,161.73,15.0791]
["bitfinex","SOLUSD",1721182719836,20.0,161.8,161.73,16.31553954]
["bitfinex","SOLUSD",1721182720132,20.0,161.8,161.73,15.0791]
["bitfinex","SOLUSD",1721182720333,6.6292,161.86,161.73,15.0791]
["bitfinex","SOLUSD",1721182721033,6.1797,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182721731,6.1793,161.84,161.74,1.23621146]
["bitfinex","SOLUSD",1721182722121,6.1793,161.84,161.73,25.0791]
["bitfinex","SOLUSD",1721182722324,6.1797,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182722842,6.1803,161.81,161.73,15.0791]
["bitfinex","SOLUSD",1721182723138,20.0,161.83,161.74,1.23631944]
["bitfinex","SOLUSD",1721182723314,6.1799,161.82,161.73,25.0791]
["bitfinex","SOLUSD",1721182723638,6.1804,161.81,161.73,15.0791]
["bitfinex","SOLUSD",1721182724632,0.17,161.84,161.74,0.87070115]
["bitfinex","SOLUSD",1721182724842,6.1793,161.83,161.73,25.0791]
["bitfinex","SOLUSD",1721182725020,26.1797,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182725216,20.0,161.85,161.73,15.0791]
["bitfinex","SOLUSD",1721182725417,0.34,161.84,161.73,15.0791]
["bitfinex","SOLUSD",1721182725840,6.1795,161.83,161.73,15.0791]
["bitfinex","SOLUSD",1721182726248,20.0,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182726416,26.1797,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182726915,20.0,161.82,161.73,15.0791]
["bitfinex","SOLUSD",1721182727223,6.1788,161.85,161.75,6.0871]
["bitfinex","SOLUSD",1721182727438,8.25010142,161.88,161.76,1.23603885]
["bitfinex","SOLUSD",1721182727619,56.1636,161.9,161.77,1.23596244]
["bitfinex","SOLUSD",1721182727813,6.1781,161.87,161.77,15.8305]
["bitfinex","SOLUSD",1721182728019,6.1781,161.87,161.78,1.23591213]
["bitfinex","SOLUSD",1721182728529,6.1777,161.88,161.77,25.8305]
["bitfinex","SOLUSD",1721182729036,6.1777,161.88,161.79,10.0]
["bitfinex","SOLUSD",1721182729237,6.177,161.9,161.8,1.23577303]
["bitfinex","SOLUSD",1721182729430,6.177,161.89,161.8,1.23577303]
["bitfinex","SOLUSD",1721182729627,6.1766,161.9,161.81,10.0]
["bitfinex","SOLUSD",1721182729819,6.1766,161.9,161.82,1.23564119]
["bitfinex","SOLUSD",1721182730145,6.1766,161.9,161.83,17.06614398]
["bitfinex","SOLUSD",1721182730514,6.1766,161.9,161.84,1.23564485]
["bitfinex","SOLUSD",1721182730744,6.1766,161.9,161.83,15.8305]
["bitfinex","SOLUSD",1721182730919,6.1766,161.9,161.84,1.2356458]
["bitfinex","SOLUSD",1721182732119,6.1766,161.9,161.83,15.8305]
["bitfinex","SOLUSD",1721182732632,6.1763,161.91,161.83,15.8305]
["bitfinex","SOLUSD",1721182733229,29.97,161.94,161.83,15.8305]
["bitfinex","SOLUSD",1721182733428,6.1751,161.94,161.84,31.23541293]
["bitfinex","SOLUSD",1721182733831,29.97,161.97,161.86,10.0]
["bitfinex","SOLUSD",1721182734147,6.1743,161.96,161.86,10.0]
["bitfinex","SOLUSD",1721182734442,6.1743,161.96,161.87,10.0]
["bitfinex","SOLUSD",1721182734854,6.1743,161.96,161.86,10.0]
["bitfinex","SOLUSD",1721182735044,6.1753,161.94,161.87,30.0]
["bitfinex","SOLUSD",1721182735429,6.1755,161.93,161.87,30.0]
["bitfinex","SOLUSD",1721182735637,6.1751,161.95,161.87,30.0]
["bitfinex","SOLUSD",1721182736026,6.1752,161.94,161.87,30.0]
["bitfinex","SOLUSD",1721182736221,6.1759,161.92,161.87,30.0]
["bitfinex","SOLUSD",1721182736428,6.1759,161.92,161.83,15.8305]
["bitfinex","SOLUSD",1721182737336,6.1764,161.91,161.83,15.8305]
["bitfinex","SOLUSD",1721182737750,6.1766,161.9,161.83,15.8305]
["bitfinex","SOLUSD",1721182737953,34.0062,161.96,161.83,15.8305]
["bitfinex","SOLUSD",1721182738161,26.515,161.95,161.84,1.23553738]
["bitfinex","SOLUSD",1721182738452,6.1752,161.94,161.84,1.23553738]
["bitfinex","SOLUSD",1721182738752,26.5147,161.95,161.84,1.23553738]
["bitfinex","SOLUSD",1721182738959,20.34,161.95,161.85,0.74845202]
["bitfinex","SOLUSD",1721182739260,20.34,161.95,161.86,0.74840577]
["bitfinex","SOLUSD",1721182739425,26.1754,161.94,161.83,15.8305]
["bitfinex","SOLUSD",1721182739632,6.1758,161.93,161.83,15.8305]
["bitfinex","SOLUSD",1721182740561,6.176,161.92,161.83,15.8305]
["bitfinex","SOLUSD",1721182740858,6.177,161.89,161.83,15.8305]
["bitfinex","SOLUSD",1721182741161,6.1766,161.91,161.83,15.8305]
["bitfinex","SOLUSD",1721182741453,6.3455,161.93,161.84,0.82445034]
["bitfinex","SOLUSD",1721182741766,6.1758,161.92,161.83,15.8305]
["bitfinex","SOLUSD",1721182742145,6.3455,161.93,161.83,15.8305]
["bitfinex","SOLUSD",1721182742353,6.1759,161.92,161.83,15.8305]
["bitfinex","SOLUSD",1721182742842,6.1763,161.91,161.83,15.8305]
["bitfinex","SOLUSD",1721182743153,6.1763,161.91,161.84,0.80206665]
["bitfinex","SOLUSD",1721182743344,0.17,161.93,161.83,15.8305]
["bitfinex","SOLUSD",1721182743543,6.1763,161.91,161.83,15.8305]
["bitfinex","SOLUSD",1721182743955,6.1766,161.9,161.83,15.8305]
["bitfinex","SOLUSD",1721182744160,6.1771,161.89,161.83,15.8305]
["bitfinex","SOLUSD",1721182744465,6.1776,161.88,161.83,15.8305]
["bitfinex","SOLUSD",1721182744640,0.34,161.87,161.83,15.8305]
["bitfinex","SOLUSD",1721182744835,6.3478,161.87,161.83,15.8305]
["bitfinex","SOLUSD",1721182745136,20.17,161.9,161.83,15.8305]
["bitfinex","SOLUSD",1721182745337,0.17,161.89,161.83,15.8305]
["bitfinex","SOLUSD",1721182745567,6.1775,161.88,161.83,15.8305]
["bitfinex","SOLUSD",1721182746245,6.1778,161.87,161.83,15.8305]
["bitfinex","SOLUSD",1721182747059,6.1782,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182748157,6.1778,161.87,161.79,16.0812]
["bitfinex","SOLUSD",1721182748384,36.1474,161.88,161.79,16.0812]
["bitfinex","SOLUSD",1721182748536,20.17,161.87,161.79,16.0812]
["bitfinex","SOLUSD",1721182748860,6.1782,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182749239,20.17,161.87,161.79,16.0812]
["bitfinex","SOLUSD",1721182749437,26.3479,161.87,161.79,16.0812]
["bitfinex","SOLUSD",1721182749737,0.17,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182750145,26.3478,161.87,161.79,16.0812]
["bitfinex","SOLUSD",1721182750642,0.17,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182750852,6.1785,161.85,161.79,16.0812]
["bitfinex","SOLUSD",1721182751031,6.1782,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182751849,26.3478,161.87,161.79,16.0812]
["bitfinex","SOLUSD",1721182752258,6.1781,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182753364,20.17,161.87,161.79,16.0812]
["bitfinex","SOLUSD",1721182753574,6.179,161.84,161.79,16.0812]
["bitfinex","SOLUSD",1721182753748,0.17,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182754050,6.1786,161.85,161.79,16.0812]
["bitfinex","SOLUSD",1721182754262,0.17,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182754263,6.3482,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182754968,6.1789,161.84,161.79,16.0812]
["bitfinex","SOLUSD",1721182755264,6.1786,161.85,161.79,16.0812]
["bitfinex","SOLUSD",1721182755437,6.3482,161.86,161.79,16.0812]
["bitfinex","SOLUSD",1721182756260,0.17,161.86,161.74,32.369]
["bitfinex","SOLUSD",1721182756760,6.1788,161.85,161.74,32.369]
["bitfinex","SOLUSD",1721182757054,6.1788,161.85,161.75,30.0]
["bitfinex","SOLUSD",1721182758063,6.1789,161.84,161.74,22.369]
["bitfinex","SOLUSD",1721182759159,6.1786,161.85,161.75,1.19831715]
["bitfinex","SOLUSD",1721182759540,20.17,161.87,161.74,32.369]
["bitfinex","SOLUSD",1721182759739,26.3478,161.87,161.75,1.23590556]
["bitfinex","SOLUSD",1721182759961,26.3478,161.87,161.76,16.3676]
["bitfinex","SOLUSD",1721182760237,6.1782,161.86,161.77,1.23575302]
["bitfinex","SOLUSD",1721182760436,29.97,161.91,161.79,16.3676]
["bitfinex","SOLUSD",1721182760657,6.1769,161.9,161.8,1.23574311]
["bitfinex","SOLUSD",1721182761452,6.3246,161.92,161.8,1.23574311]
["bitfinex","SOLUSD",1721182761959,20.0,161.91,161.8,1.23574311]
["bitfinex","SOLUSD",1721182762165,6.1758,161.93,161.82,20.0]
["bitfinex","SOLUSD",1721182762491,15.437,161.95,161.81,16.3676]
["bitfinex","SOLUSD",1721182762639,6.1769,161.9,161.82,6.4568]
["bitfinex","SOLUSD",1721182763268,6.1771,161.89,161.82,6.4568]
["bitfinex","SOLUSD",1721182763450,15.437,161.95,161.82,6.4568]
["bitfinex","SOLUSD",1721182763451,6.1767,161.9,161.82,6.4568]
["bitfinex","SOLUSD",1721182764362,6.1771,161.89,161.82,6.4568]
["bitfinex","SOLUSD",1721182764965,6.1771,161.89,161.83,1.2357021]
["bitfinex","SOLUSD",1721182765141,6.1771,161.89,161.82,6.4568]
["bitfinex","SOLUSD",1721182765878,63.9794,161.93,161.81,16.3676]
["bitfinex","SOLUSD",1721182766044,6.1785,161.85,161.81,16.3676]
["bitfinex","SOLUSD",1721182766370,6.1782,161.86,161.81,16.3676]
["bitfinex","SOLUSD",1721182766752,29.97,161.9,161.81,16.3676]
["bitfinex","SOLUSD",1721182767056,0.34,161.89,161.81,16.3676]
["bitfinex","SOLUSD",1721182767256,38.91,161.89,161.81,16.3676]
["bitfinex","SOLUSD",1721182767451,6.179,161.84,161.81,16.3676]
["bitfinex","SOLUSD",1721182769577,6.179,161.84,161.81,15.8676]
["bitfinex","SOLUSD",1721182771077,6.1796,161.83,161.73,6.2686]
["bitfinex","SOLUSD",1721182771240,6.1798,161.82,161.73,6.2686]
["bitfinex","SOLUSD",1721182772250,6.1794,161.83,161.73,6.2686]
["bitfinex","SOLUSD",1721182772450,6.1794,161.83,161.74,16.5312]
["bitfinex","SOLUSD",1721182772651,30.14,161.84,161.74,16.5312]
["bitfinex","SOLUSD",1721182772871,6.1802,161.81,161.74,16.5312]
["bitfinex","SOLUSD",1721182773450,6.1805,161.8,161.74,16.5312]
["bitfinex","SOLUSD",1721182773650,6.3505,161.8,161.74,16.5312]
["bitfinex","SOLUSD",1721182773948,6.1805,161.8,161.74,16.5312]
["bitfinex","SOLUSD",1721182774152,6.1813,161.78,161.74,16.5312]
["bitfinex","SOLUSD",1721182775364,6.5209,161.79,161.74,16.5312]
["bitfinex","SOLUSD",1721182775950,29.97,161.81,161.74,16.5312]
["bitfinex","SOLUSD",1721182776150,20.0,161.8,161.74,16.5312]
["bitfinex","SOLUSD",1721182776665,0.34,161.79,161.74,16.5312]
["bitfinex","SOLUSD",1721182776970,6.5211,161.79,161.74,16.5312]
["bitfinex","SOLUSD",1721182777500,18.57,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182777676,0.34,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182778067,6.5216,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182778379,0.34,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182778555,6.1824,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182778755,0.34,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182778956,6.1821,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182780958,6.5216,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182781985,6.1823,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182783558,0.34,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182783758,20.34,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182784479,38.91,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182784679,6.1826,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182784869,38.91,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182784870,6.5227,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182785060,6.1831,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721182785372,30.14,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182785582,6.3527,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182785781,0.17,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182785979,6.3528,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182786180,0.17,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182786481,30.14,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182786872,6.1823,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182787065,20.0,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182787263,20.0,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182787588,26.1817,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182787975,6.182,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182788176,20.0,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182788991,26.1824,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182790081,20.0,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182790779,6.1807,161.8,161.72,0.8285624]
["bitfinex","SOLUSD",1721182791088,6.1808,161.79,161.72,6.8459624]
["bitfinex","SOLUSD",1721182791294,6.1813,161.78,161.72,6.8459624]
["bitfinex","SOLUSD",1721182792271,6.1809,161.79,161.72,6.8459624]
["bitfinex","SOLUSD",1721182792586,6.1809,161.79,161.73,1.23642008]
["bitfinex","SOLUSD",1721182793189,6.1805,161.8,161.73,1.23642008]
["bitfinex","SOLUSD",1721182793365,29.97,161.82,161.72,6.8459624]
["bitfinex","SOLUSD",1721182793366,6.1809,161.79,161.72,6.8459624]
["bitfinex","SOLUSD",1721182793983,29.97,161.82,161.72,6.8459624]
["bitfinex","SOLUSD",1721182794182,20.34,161.81,161.72,6.8459624]
["bitfinex","SOLUSD",1721182794377,6.1816,161.77,161.72,6.8459624]
["bitfinex","SOLUSD",1721182794761,54.3609,161.81,161.72,6.8459624]
["bitfinex","SOLUSD",1721182795084,54.3609,161.81,161.72,0.8285624]
["bitfinex","SOLUSD",1721182795471,35.7909,161.81,161.72,0.8285624]
["bitfinex","SOLUSD",1721182795667,6.1813,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182795980,6.1809,161.79,161.72,0.8285624]
["bitfinex","SOLUSD",1721182796367,6.1819,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182796567,0.17,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182796766,6.1816,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182799092,0.17,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182799269,6.1816,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182800491,6.182,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182801090,6.1824,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182801791,6.182,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182802099,6.1817,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182802298,15.04,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721182802784,6.1805,161.8,161.72,0.8285624]
["bitfinex","SOLUSD",1721182802987,15.04,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182803283,15.04,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182805291,15.04,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721182806097,69.0353,161.81,161.73,15.1722]
["bitfinex","SOLUSD",1721182806098,19.84,161.81,161.73,15.1722]
["bitfinex","SOLUSD",1721182806274,15.04,161.79,161.74,15.04]
["bitfinex","SOLUSD",1721182806469,26.1793,161.83,161.74,15.04]
["bitfinex","SOLUSD",1721182806697,6.1789,161.84,161.75,15.04]
["bitfinex","SOLUSD",1721182806887,15.04,161.81,161.76,15.04]
["bitfinex","SOLUSD",1721182807475,6.1786,161.85,161.77,30.562]
["bitfinex","SOLUSD",1721182807695,15.04,161.8,161.77,15.522]
["bitfinex","SOLUSD",1721182808200,15.04,161.79,161.77,15.522]
["bitfinex","SOLUSD",1721182808502,15.04,161.8,161.77,15.522]
["bitfinex","SOLUSD",1721182808990,6.1793,161.83,161.77,15.522]
["bitfinex","SOLUSD",1721182809197,15.04,161.8,161.77,15.522]
["bitfinex","SOLUSD",1721182810397,6.1793,161.83,161.77,15.522]
["bitfinex","SOLUSD",1721182810876,30.05,161.86,161.77,15.522]
["bitfinex","SOLUSD",1721182811199,30.05,161.83,161.77,15.522]
["bitfinex","SOLUSD",1721182811370,6.1801,161.81,161.77,15.522]
["bitfinex","SOLUSD",1721182811579,30.05,161.83,161.77,15.522]
["bitfinex","SOLUSD",1721182811777,36.2296,161.83,161.77,15.522]
["bitfinex","SOLUSD",1721182812003,30.05,161.83,161.77,15.522]
["bitfinex","SOLUSD",1721182812193,0.34,161.84,161.77,15.522]
["bitfinex","SOLUSD",1721182813091,6.179,161.84,161.77,15.522]
["bitfinex","SOLUSD",1721182813286,20.0,161.83,161.77,15.522]
["bitfinex","SOLUSD",1721182814398,26.1793,161.83,161.77,15.522]
["bitfinex","SOLUSD",1721182815218,20.0,161.83,161.78,1.0981143]
["bitfinex","SOLUSD",1721182815413,6.1789,161.84,161.78,1.0981143]
["bitfinex","SOLUSD",1721182815589,6.1789,161.84,161.77,15.522]
["bitfinex","SOLUSD",1721182815786,6.1785,161.85,161.78,1.23609722]
["bitfinex","SOLUSD",1721182816094,20.0,161.84,161.78,1.23609722]
["bitfinex","SOLUSD",1721182816892,20.0,161.85,161.78,1.23609722]
["bitfinex","SOLUSD",1721182817109,26.1786,161.85,161.77,15.522]
["bitfinex","SOLUSD",1721182818108,6.1789,161.84,161.77,15.522]
["bitfinex","SOLUSD",1721182818402,20.0,161.85,161.77,15.522]
["bitfinex","SOLUSD",1721182818897,26.1786,161.85,161.77,15.522]
["bitfinex","SOLUSD",1721182819209,6.1786,161.85,161.77,15.522]
["bitfinex","SOLUSD",1721182819421,30.03,161.9,161.78,1.23593739]
["bitfinex","SOLUSD",1721182819607,6.1778,161.87,161.78,1.23593739]
["bitfinex","SOLUSD",1721182819912,6.1778,161.87,161.77,15.522]
["bitfinex","SOLUSD",1721182820086,6.1778,161.87,161.78,1.23585343]
["bitfinex","SOLUSD",1721182820290,6.1774,161.88,161.78,1.23585343]
["bitfinex","SOLUSD",1721182821096,6.1774,161.88,161.79,6.5839]
["bitfinex","SOLUSD",1721182822313,6.1771,161.89,161.8,15.0922]
["bitfinex","SOLUSD",1721182822624,6.1767,161.9,161.8,15.0922]
["bitfinex","SOLUSD",1721182822918,20.0,161.89,161.81,1.23560201]
["bitfinex","SOLUSD",1721182823123,30.03,161.95,161.82,15.0922]
["bitfinex","SOLUSD",1721182823416,6.1761,161.92,161.83,1.23544796]
["bitfinex","SOLUSD",1721182823717,6.1754,161.94,161.83,11.23544796]
["bitfinex","SOLUSD",1721182823924,6.1754,161.94,161.84,21.6995]
["bitfinex","SOLUSD",1721182824424,6.1755,161.93,161.84,21.6995]
["bitfinex","SOLUSD",1721182824621,6.1759,161.92,161.84,21.6995]
["bitfinex","SOLUSD",1721182824830,6.1759,161.92,161.84,51.6995]
["bitfinex","SOLUSD",1721182825417,6.6278,161.96,161.84,51.6995]
["bitfinex","SOLUSD",1721182825418,6.539,162.0,161.85,10.0]
["bitfinex","SOLUSD",1721182825595,55.139,162.0,161.84,51.6995]
["bitfinex","SOLUSD",1721182825792,34.004,161.98,161.85,30.0]
["bitfinex","SOLUSD",1721182826193,30.03,161.97,161.85,30.0]
["bitfinex","SOLUSD",1721182826518,6.1759,161.92,161.84,21.6995]
["bitfinex","SOLUSD",1721182827294,6.6296,161.93,161.84,15.0922]
["bitfinex","SOLUSD",1721182827502,0.17,161.91,161.84,15.0922]
["bitfinex","SOLUSD",1721182827693,6.1766,161.9,161.84,15.0922]
["bitfinex","SOLUSD",1721182827895,6.3463,161.91,161.84,15.0922]
["bitfinex","SOLUSD",1721182828189,20.0,161.9,161.84,15.0922]
["bitfinex","SOLUSD",1721182828826,6.177,161.89,161.84,15.0922]
["bitfinex","SOLUSD",1721182828991,6.1767,161.9,161.84,15.0922]
["bitfinex","SOLUSD",1721182829196,6.1763,161.91,161.84,15.0922]
["bitfinex","SOLUSD",1721182829431,20.0,161.9,161.84,15.0922]
["bitfinex","SOLUSD",1721182829793,6.1772,161.89,161.84,15.0922]
["bitfinex","SOLUSD",1721182829992,6.1774,161.88,161.84,15.0922]
["bitfinex","SOLUSD",1721182830695,6.177,161.89,161.84,15.0922]
["bitfinex","SOLUSD",1721182830895,6.1774,161.88,161.84,15.0922]
["bitfinex","SOLUSD",1721182831097,6.177,161.89,161.84,15.0922]
["bitfinex","SOLUSD",1721182831324,26.1767,161.9,161.84,15.0922]
["bitfinex","SOLUSD",1721182831519,20.0,161.9,161.84,15.0922]
["bitfinex","SOLUSD",1721182832017,26.1761,161.92,161.84,15.0922]
["bitfinex","SOLUSD",1721182832226,20.0,161.92,161.85,1.23546331]
["bitfinex","SOLUSD",1721182832535,6.1759,161.92,161.84,15.0922]
["bitfinex","SOLUSD",1721182832728,6.1751,161.94,161.85,1.23537909]
["bitfinex","SOLUSD",1721182832893,6.1755,161.93,161.84,15.0922]
["bitfinex","SOLUSD",1721182833920,6.1755,161.93,161.85,1.23538706]
["bitfinex","SOLUSD",1721182834119,6.1755,161.93,161.86,1.2353842]
["bitfinex","SOLUSD",1721182834316,6.1751,161.94,161.86,1.2353842]
["bitfinex","SOLUSD",1721182834531,6.1757,161.93,161.84,15.0922]
["bitfinex","SOLUSD",1721182834740,6.1758,161.92,161.84,15.0922]
["bitfinex","SOLUSD",1721182835743,6.1756,161.93,161.84,15.0922]
["bitfinex","SOLUSD",1721182837364,6.176,161.92,161.84,15.0922]
["bitfinex","SOLUSD",1721182838349,6.1755,161.93,161.84,15.0922]
["bitfinex","SOLUSD",1721182839926,0.34,161.94,161.84,15.0922]
["bitfinex","SOLUSD",1721182840136,6.1766,161.9,161.84,15.0922]
["bitfinex","SOLUSD",1721182840426,15.01,161.88,161.84,15.0922]
["bitfinex","SOLUSD",1721182841320,6.1763,161.91,161.84,15.0922]
["bitfinex","SOLUSD",1721182841321,6.1773,161.89,161.84,15.0922]
["bitfinex","SOLUSD",1721182841648,15.01,161.85,161.84,15.0922]
["bitfinex","SOLUSD",1721182842028,15.01,161.86,161.84,15.0922]
["bitfinex","SOLUSD",1721182842224,15.01,161.87,161.84,15.0922]
["bitfinex","SOLUSD",1721182842627,15.01,161.86,161.84,15.0922]
["bitfinex","SOLUSD",1721182843060,15.01,161.85,161.8,36.6798]
["bitfinex","SOLUSD",1721182843231,15.01,161.85,161.8,21.6698]
["bitfinex","SOLUSD",1721182843925,15.01,161.84,161.8,21.6698]
["bitfinex","SOLUSD",1721182844335,15.01,161.85,161.8,36.6798]
["bitfinex","SOLUSD",1721182845229,6.1767,161.9,161.8,36.6798]
["bitfinex","SOLUSD",1721182845424,15.01,161.85,161.8,36.6798]
["bitfinex","SOLUSD",1721182845841,15.01,161.86,161.81,1.23585065]
["bitfinex","SOLUSD",1721182846045,15.01,161.85,161.8,21.6698]
["bitfinex","SOLUSD",1721182847230,6.1779,161.87,161.8,21.6698]
["bitfinex","SOLUSD",1721182847426,15.01,161.85,161.8,21.6698]
["bitfinex","SOLUSD",1721182847943,26.1773,161.89,161.8,36.6798]
["bitfinex","SOLUSD",1721182848144,15.01,161.85,161.8,36.6798]
["bitfinex","SOLUSD",1721182848539,15.01,161.85,161.8,21.6698]
["bitfinex","SOLUSD",1721182849951,15.01,161.84,161.8,21.6698]
["bitfinex","SOLUSD",1721182850375,15.01,161.82,161.8,15.6679]
["bitfinex","SOLUSD",1721182851241,15.01,161.81,161.8,15.6679]
["bitfinex","SOLUSD",1721182852354,15.01,161.82,161.8,15.6679]
["bitfinex","SOLUSD",1721182853444,15.01,161.81,161.8,15.6679]
["bitfinex","SOLUSD",1721182853753,15.01,161.82,161.8,15.6679]
["bitfinex","SOLUSD",1721182854664,15.01,161.84,161.8,15.6679]
["bitfinex","SOLUSD",1721182854867,15.01,161.85,161.81,1.23588163]
["bitfinex","SOLUSD",1721182855851,15.01,161.85,161.8,30.6779]
["bitfinex","SOLUSD",1721182856149,15.01,161.86,161.81,1.23587269]
["bitfinex","SOLUSD",1721182856452,15.01,161.86,161.81,16.24587269]
["bitfinex","SOLUSD",1721182857358,15.01,161.86,161.81,15.01]
["bitfinex","SOLUSD",1721182857570,15.01,161.85,161.8,30.6779]
["bitfinex","SOLUSD",1721182857946,15.01,161.84,161.8,15.6679]
["bitfinex","SOLUSD",1721182858337,15.01,161.85,161.8,30.6779]
["bitfinex","SOLUSD",1721182859067,15.01,161.86,161.81,1.23583494]
["bitfinex","SOLUSD",1721182859430,15.01,161.85,161.8,30.6779]
["bitfinex","SOLUSD",1721182860345,15.01,161.84,161.8,15.6679]
["bitfinex","SOLUSD",1721182860847,6.556,161.84,161.72,7.28637192]
["bitfinex","SOLUSD",1721182861048,15.01,161.77,161.72,7.28637192]
["bitfinex","SOLUSD",1721182861363,15.01,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182862340,6.181,161.79,161.72,0.8285624]
["bitfinex","SOLUSD",1721182863351,6.1805,161.8,161.72,0.8285624]
["bitfinex","SOLUSD",1721182864339,6.1816,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182864551,6.1816,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182865147,6.1824,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182866273,6.1818,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182866855,48.8,161.79,161.72,0.8285624]
["bitfinex","SOLUSD",1721182867069,20.17,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182867249,0.17,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182867669,6.182,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182868869,30.06,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182869049,20.0,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182869444,6.183,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182870477,20.0,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182870478,6.1831,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721182873080,26.1831,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721182873448,20.0,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721182874085,30.06,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182874258,30.06,161.79,161.72,0.8285624]
["bitfinex","SOLUSD",1721182874588,6.1824,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182876389,6.183,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182876593,20.0,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182876761,6.1819,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721182876961,20.0,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182877600,6.1825,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182878288,30.06,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182878467,6.1831,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721182878861,6.1828,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721182879889,36.2423,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182880401,6.1823,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182880693,26.1815,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182880897,20.0,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721182881195,6.1822,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721182882000,6.1824,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721182882292,15.04,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721182882678,15.04,161.73,161.61,6.4599757]
["bitfinex","SOLUSD",1721182882679,71.2673,161.73,161.61,6.4599757]
["bitfinex","SOLUSD",1721182882868,71.2673,161.73,161.63,30.0]
["bitfinex","SOLUSD",1721182882869,38.91,161.72,161.63,30.0]
["bitfinex","SOLUSD",1721182883066,15.04,161.64,161.63,30.0]
["bitfinex","SOLUSD",1721182883473,15.04,161.64,161.59,15.8544]
["bitfinex","SOLUSD",1721182883673,15.04,161.63,161.59,15.8544]
["bitfinex","SOLUSD",1721182883871,15.04,161.64,161.59,30.8944]
["bitfinex","SOLUSD",1721182884371,34.0297,161.71,161.59,15.8544]
["bitfinex","SOLUSD",1721182884372,6.1859,161.66,161.59,15.8544]
["bitfinex","SOLUSD",1721182885596,30.1,161.69,161.59,15.8544]
["bitfinex","SOLUSD",1721182885597,6.1852,161.68,161.59,15.8544]
["bitfinex","SOLUSD",1721182885772,6.1858,161.67,161.59,15.8544]
["bitfinex","SOLUSD",1721182886364,50.1,161.72,161.61,10.0]
["bitfinex","SOLUSD",1721182886568,6.1841,161.71,161.61,10.0]
["bitfinex","SOLUSD",1721182886770,20.0,161.7,161.61,10.0]
["bitfinex","SOLUSD",1721182886975,20.0,161.7,161.59,25.8544]
["bitfinex","SOLUSD",1721182887164,20.0,161.7,161.6,30.0]
["bitfinex","SOLUSD",1721182887368,20.0,161.71,161.6,30.0]
["bitfinex","SOLUSD",1721182887576,6.1851,161.68,161.6,30.0]
["bitfinex","SOLUSD",1721182887868,20.0,161.71,161.6,30.0]
["bitfinex","SOLUSD",1721182888767,0.34,161.7,161.6,30.0]
["bitfinex","SOLUSD",1721182889088,6.3546,161.7,161.59,15.8544]
["bitfinex","SOLUSD",1721182889287,0.17,161.7,161.59,15.8544]
["bitfinex","SOLUSD",1721182889768,6.185,161.69,161.59,15.8544]
["bitfinex","SOLUSD",1721182889965,20.0,161.71,161.59,15.8544]
["bitfinex","SOLUSD",1721182889966,6.1851,161.68,161.59,15.8544]
["bitfinex","SOLUSD",1721182890385,0.17,161.67,161.59,15.8544]
["bitfinex","SOLUSD",1721182890576,20.34,161.68,161.59,15.8544]
["bitfinex","SOLUSD",1721182890775,6.1865,161.65,161.59,15.8544]
["bitfinex","SOLUSD",1721182891393,6.1866,161.64,161.59,15.8544]
["bitfinex","SOLUSD",1721182891591,20.34,161.68,161.59,15.8544]
["bitfinex","SOLUSD",1721182891984,6.1857,161.67,161.59,15.8544]
["bitfinex","SOLUSD",1721182892192,6.1858,161.66,161.59,15.8544]
["bitfinex","SOLUSD",1721182894084,20.17,161.68,161.59,15.8544]
["bitfinex","SOLUSD",1721182894287,26.185,161.68,161.6,1.23746838]
["bitfinex","SOLUSD",1721182894602,26.185,161.68,161.61,1.23728895]
["bitfinex","SOLUSD",1721182895099,20.0,161.68,161.61,1.23728895]
["bitfinex","SOLUSD",1721182895701,36.2841,161.71,161.61,1.23728895]
["bitfinex","SOLUSD",1721182895887,6.1843,161.7,161.61,1.23728895]
["bitfinex","SOLUSD",1721182896702,6.1838,161.72,161.61,11.23728895]
["bitfinex","SOLUSD",1721182896888,6.1843,161.7,161.61,1.23728895]
["bitfinex","SOLUSD",1721182897090,30.1,161.74,161.61,11.23728895]
["bitfinex","SOLUSD",1721182897399,6.1839,161.71,161.61,1.23728895]
["bitfinex","SOLUSD",1721182897615,6.1839,161.71,161.61,21.23728895]
["bitfinex","SOLUSD",1721182898096,6.1839,161.71,161.61,11.23728895]
["bitfinex","SOLUSD",1721182898297,6.1833,161.73,161.63,16.4243]
["bitfinex","SOLUSD",1721182898511,36.2827,161.74,161.64,6.5801]
["bitfinex","SOLUSD",1721182898803,36.2828,161.74,161.65,1.23687559]
["bitfinex","SOLUSD",1721182899208,6.2349,161.81,161.65,11.23687559]
["bitfinex","SOLUSD",1721182899497,30.1,161.78,161.67,10.0]
["bitfinex","SOLUSD",1721182899916,30.1,161.78,161.68,1.23657461]
["bitfinex","SOLUSD",1721182900283,6.1816,161.77,161.68,1.23657461]
["bitfinex","SOLUSD",1721182902185,30.1,161.78,161.68,1.23657461]
["bitfinex","SOLUSD",1721182902395,20.0,161.77,161.67,10.0]
["bitfinex","SOLUSD",1721182902630,20.0,161.77,161.66,16.4243]
["bitfinex","SOLUSD",1721182902795,30.1,161.75,161.66,16.4243]
["bitfinex","SOLUSD",1721182903205,6.1834,161.73,161.66,16.4243]
["bitfinex","SOLUSD",1721182903584,30.1,161.75,161.66,16.4243]
["bitfinex","SOLUSD",1721182903801,6.1835,161.72,161.66,16.4243]
["bitfinex","SOLUSD",1721182906082,6.3531,161.74,161.66,16.4243]
["bitfinex","SOLUSD",1721182908215,30.1,161.72,161.6,16.4043]
["bitfinex","SOLUSD",1721182908386,6.3539,161.71,161.61,30.0]
["bitfinex","SOLUSD",1721182908794,6.1843,161.7,161.6,16.4043]
["bitfinex","SOLUSD",1721182909010,6.3539,161.71,161.6,16.4043]
["bitfinex","SOLUSD",1721182909306,0.17,161.71,161.6,16.4043]
["bitfinex","SOLUSD",1721182909611,0.34,161.71,161.6,16.4043]
["bitfinex","SOLUSD",1721182909820,26.524,161.71,161.6,16.4043]
["bitfinex","SOLUSD",1721182910208,6.1844,161.7,161.6,16.4043]
["bitfinex","SOLUSD",1721182912303,26.5239,161.71,161.6,16.4043]
["bitfinex","SOLUSD",1721182912700,20.0,161.71,161.6,26.4043]
["bitfinex","SOLUSD",1721182913120,20.0,161.71,161.6,16.4043]
["bitfinex","SOLUSD",1721182915033,26.1841,161.71,161.6,16.4043]
["bitfinex","SOLUSD",1721182916718,20.0,161.71,161.6,26.4043]
["bitfinex","SOLUSD",1721182916919,20.0,161.71,161.61,30.0]
["bitfinex","SOLUSD",1721182917124,20.0,161.71,161.62,11.23712406]
["bitfinex","SOLUSD",1721182917315,20.0,161.73,161.63,16.2107]
["bitfinex","SOLUSD",1721182917509,20.0,161.73,161.64,1.23692351]
["bitfinex","SOLUSD",1721182917714,26.1832,161.73,161.63,16.2107]
["bitfinex","SOLUSD",1721182918214,6.1836,161.72,161.63,16.2107]
["bitfinex","SOLUSD",1721182918434,20.0,161.71,161.63,16.2107]
["bitfinex","SOLUSD",1721182920230,20.0,161.71,161.64,1.23708969]
["bitfinex","SOLUSD",1721182920430,26.1834,161.73,161.63,16.2107]
["bitfinex","SOLUSD",1721182920628,26.1834,161.73,161.64,1.23699111]
["bitfinex","SOLUSD",1721182920813,26.1834,161.73,161.65,1.23698948]
["bitfinex","SOLUSD",1721182922239,15.04,161.69,161.65,1.23698948]
["bitfinex","SOLUSD",1721182923151,26.7483,161.68,161.58,6.45951616]
["bitfinex","SOLUSD",1721182923317,15.04,161.6,161.59,30.0]
["bitfinex","SOLUSD",1721182924344,15.04,161.6,161.55,15.04]
["bitfinex","SOLUSD",1721182924543,15.04,161.59,161.53,25.5401]
["bitfinex","SOLUSD",1721182924707,45.3183,161.68,161.54,15.04]
["bitfinex","SOLUSD",1721182924708,6.1865,161.65,161.54,15.04]
["bitfinex","SOLUSD",1721182924915,6.1867,161.64,161.55,15.04]
["bitfinex","SOLUSD",1721182925135,15.04,161.6,161.55,15.04]
["bitfinex","SOLUSD",1721182925341,26.7483,161.68,161.57,16.27759521]
["bitfinex","SOLUSD",1721182925519,32.7635,161.68,161.58,1.23741781]
["bitfinex","SOLUSD",1721182925721,15.04,161.62,161.58,1.23741781]
["bitfinex","SOLUSD",1721182926246,6.1858,161.66,161.55,10.0]
["bitfinex","SOLUSD",1721182926449,6.1849,161.69,161.6,22.6499]
["bitfinex","SOLUSD",1721182926618,45.5705,161.71,161.61,1.2372284]
["bitfinex","SOLUSD",1721182927036,6.1851,161.68,161.61,1.2372284]
["bitfinex","SOLUSD",1721182927228,6.1855,161.67,161.61,1.2372284]
["bitfinex","SOLUSD",1721182927424,36.294,161.71,161.61,1.2372284]
["bitfinex","SOLUSD",1721182928230,6.1842,161.7,161.61,1.2372284]
["bitfinex","SOLUSD",1721182928739,36.2939,161.71,161.62,10.0]
["bitfinex","SOLUSD",1721182928939,36.2939,161.71,161.63,1.23694474]
["bitfinex","SOLUSD",1721182929352,6.1839,161.71,161.63,1.23694474]
["bitfinex","SOLUSD",1721182929557,6.1831,161.73,161.63,1.23694474]
["bitfinex","SOLUSD",1721182929837,6.1827,161.75,161.65,15.7818]
["bitfinex","SOLUSD",1721182930022,6.1828,161.74,161.65,15.7818]
["bitfinex","SOLUSD",1721182930532,6.1828,161.74,161.65,45.7818]
["bitfinex","SOLUSD",1721182930729,15.4513,161.8,161.66,10.0]
["bitfinex","SOLUSD",1721182930940,30.11,161.78,161.66,10.0]
["bitfinex","SOLUSD",1721182931146,6.1824,161.75,161.65,45.7818]
["bitfinex","SOLUSD",1721182931819,6.1824,161.75,161.67,10.0]
["bitfinex","SOLUSD",1721182932141,6.1824,161.75,161.65,55.7818]
["bitfinex","SOLUSD",1721182932445,6.1824,161.75,161.66,30.0]
["bitfinex","SOLUSD",1721182932845,6.1818,161.77,161.67,1.23665697]
["bitfinex","SOLUSD",1721182933045,20.0,161.76,161.68,1.23661483]
["bitfinex","SOLUSD",1721182933352,26.182,161.76,161.66,30.0]
["bitfinex","SOLUSD",1721182933547,20.0,161.76,161.67,1.23661691]
["bitfinex","SOLUSD",1721182933749,20.0,161.76,161.68,7.6322932]
["bitfinex","SOLUSD",1721182934344,26.182,161.76,161.68,7.6322932]
["bitfinex","SOLUSD",1721182934533,26.182,161.76,161.68,6.3957]
["bitfinex","SOLUSD",1721182935137,20.0,161.76,161.69,1.23661554]
["bitfinex","SOLUSD",1721182935342,6.182,161.76,161.69,1.23661554]
["bitfinex","SOLUSD",1721182935824,36.2915,161.78,161.69,1.23661554]
["bitfinex","SOLUSD",1721182936229,6.1817,161.77,161.68,6.3957]
["bitfinex","SOLUSD",1721182936826,6.1817,161.77,161.69,1.23654746]
["bitfinex","SOLUSD",1721182937130,36.2913,161.78,161.69,1.23654746]
["bitfinex","SOLUSD",1721182937843,36.2913,161.78,161.68,6.3957]
["bitfinex","SOLUSD",1721182938240,36.2913,161.78,161.69,1.23647211]
["bitfinex","SOLUSD",1721182938445,30.11,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182938652,30.11,161.81,161.71,1.23635917]
["bitfinex","SOLUSD",1721182938942,20.0,161.8,161.72,11.23619766]
["bitfinex","SOLUSD",1721182939143,6.1799,161.82,161.72,11.23619766]
["bitfinex","SOLUSD",1721182939337,36.2893,161.83,161.72,11.23619766]
["bitfinex","SOLUSD",1721182939536,36.2893,161.83,161.72,41.23619766]
["bitfinex","SOLUSD",1721182939749,6.1797,161.82,161.72,41.23619766]
["bitfinex","SOLUSD",1721182940039,6.1797,161.82,161.72,40.0]
["bitfinex","SOLUSD",1721182940549,6.1797,161.82,161.73,1.2361588]
["bitfinex","SOLUSD",1721182940749,6.1797,161.82,161.74,1.23615967]
["bitfinex","SOLUSD",1721182944549,6.1797,161.82,161.72,10.0]
["bitfinex","SOLUSD",1721182944734,6.1797,161.82,161.73,30.0]
["bitfinex","SOLUSD",1721182945655,30.11,161.83,161.73,30.0]
["bitfinex","SOLUSD",1721182945831,20.17,161.82,161.73,30.0]
["bitfinex","SOLUSD",1721182946036,6.1809,161.79,161.73,30.0]
["bitfinex","SOLUSD",1721182946231,30.11,161.8,161.7,15.7818]
["bitfinex","SOLUSD",1721182946448,6.1816,161.77,161.71,30.0]
["bitfinex","SOLUSD",1721182947346,6.1816,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182947735,30.11,161.8,161.7,15.7818]
["bitfinex","SOLUSD",1721182947736,6.1821,161.76,161.7,15.7818]
["bitfinex","SOLUSD",1721182948340,6.1819,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182948542,6.1811,161.79,161.7,15.7818]
["bitfinex","SOLUSD",1721182948756,20.0,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182948939,20.0,161.78,161.71,1.23649671]
["bitfinex","SOLUSD",1721182949264,20.0,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182949265,26.1812,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182949457,26.1812,161.78,161.71,1.23649868]
["bitfinex","SOLUSD",1721182949844,26.1812,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182950445,6.1817,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182951048,6.182,161.76,161.7,15.7818]
["bitfinex","SOLUSD",1721182951478,20.0,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182951644,20.0,161.79,161.7,15.7818]
["bitfinex","SOLUSD",1721182952146,6.1812,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182952855,26.1809,161.79,161.7,15.7818]
["bitfinex","SOLUSD",1721182953460,20.0,161.79,161.71,1.23649889]
["bitfinex","SOLUSD",1721182953773,20.0,161.79,161.7,15.7818]
["bitfinex","SOLUSD",1721182954147,36.2905,161.8,161.71,0.90659999]
["bitfinex","SOLUSD",1721182954348,30.11,161.8,161.7,15.7818]
["bitfinex","SOLUSD",1721182954651,30.11,161.8,161.71,1.2364439]
["bitfinex","SOLUSD",1721182955470,30.11,161.8,161.71,11.2364439]
["bitfinex","SOLUSD",1721182955644,6.1801,161.81,161.71,11.2364439]
["bitfinex","SOLUSD",1721182955846,20.0,161.8,161.71,10.0]
["bitfinex","SOLUSD",1721182956174,20.0,161.8,161.72,1.23627283]
["bitfinex","SOLUSD",1721182957344,26.1804,161.8,161.72,1.23627283]
["bitfinex","SOLUSD",1721182957560,26.1804,161.8,161.71,10.0]
["bitfinex","SOLUSD",1721182958356,26.1804,161.8,161.72,1.23625449]
["bitfinex","SOLUSD",1721182958562,26.1804,161.8,161.71,10.0]
["bitfinex","SOLUSD",1721182959268,26.1804,161.8,161.7,15.7818]
["bitfinex","SOLUSD",1721182959269,50.11,161.8,161.7,15.7818]
["bitfinex","SOLUSD",1721182959653,6.1815,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182959967,36.2917,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182961169,6.182,161.76,161.7,15.7818]
["bitfinex","SOLUSD",1721182961550,36.2917,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182962572,30.11,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182963862,56.2904,161.8,161.7,15.7818]
["bitfinex","SOLUSD",1721182964675,50.11,161.8,161.7,25.7818]
["bitfinex","SOLUSD",1721182965954,56.2905,161.8,161.7,25.7818]
["bitfinex","SOLUSD",1721182966247,6.1809,161.79,161.7,15.7818]
["bitfinex","SOLUSD",1721182966467,20.0,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182966878,26.1812,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182968068,20.0,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182968681,26.1813,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182968875,20.0,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182969072,20.0,161.79,161.7,15.7818]
["bitfinex","SOLUSD",1721182969277,26.1811,161.79,161.7,15.7818]
["bitfinex","SOLUSD",1721182969493,20.0,161.79,161.71,1.23642531]
["bitfinex","SOLUSD",1721182970491,26.1808,161.79,161.71,1.23642531]
["bitfinex","SOLUSD",1721182972717,20.0,161.79,161.71,1.23642531]
["bitfinex","SOLUSD",1721182972897,6.182,161.76,161.7,15.7818]
["bitfinex","SOLUSD",1721182973591,20.0,161.79,161.7,15.7818]
["bitfinex","SOLUSD",1721182973791,6.1816,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182976076,6.5213,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182977085,6.1813,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182977263,6.1813,161.78,161.71,1.23657346]
["bitfinex","SOLUSD",1721182977466,6.1813,161.78,161.7,15.7818]
["bitfinex","SOLUSD",1721182977790,26.1819,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182977977,6.1819,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182978175,20.0,161.76,161.7,15.7818]
["bitfinex","SOLUSD",1721182978372,26.1822,161.76,161.7,15.7818]
["bitfinex","SOLUSD",1721182979687,20.0,161.76,161.7,15.7818]
["bitfinex","SOLUSD",1721182980185,20.0,161.76,161.71,1.23658617]
["bitfinex","SOLUSD",1721182980378,26.1817,161.77,161.7,15.7818]
["bitfinex","SOLUSD",1721182981494,6.182,161.76,161.7,15.7818]
["bitfinex","SOLUSD",1721182981695,20.0,161.75,161.7,15.7818]
["bitfinex","SOLUSD",1721182981869,26.1824,161.75,161.7,15.7818]
["bitfinex","SOLUSD",1721182982215,50.11,161.75,161.7,15.7818]
["bitfinex","SOLUSD",1721182982501,15.04,161.71,161.7,15.7818]
["bitfinex","SOLUSD",1721182982686,15.04,161.71,161.66,16.4222]
["bitfinex","SOLUSD",1721182983077,15.04,161.7,161.66,16.4222]
["bitfinex","SOLUSD",1721182983489,6.1828,161.74,161.66,16.4222]
["bitfinex","SOLUSD",1721182983490,15.04,161.69,161.66,16.4222]
["bitfinex","SOLUSD",1721182984203,15.04,161.67,161.66,16.4222]
["bitfinex","SOLUSD",1721182985005,6.1831,161.74,161.66,16.4222]
["bitfinex","SOLUSD",1721182985197,6.1831,161.74,161.67,1.23681614]
["bitfinex","SOLUSD",1721182985198,15.04,161.7,161.67,1.23681614]
["bitfinex","SOLUSD",1721182985506,15.04,161.71,161.68,1.23683834]
["bitfinex","SOLUSD",1721182986399,15.04,161.7,161.67,1.23681856]
["bitfinex","SOLUSD",1721182986709,15.04,161.7,161.66,16.4222]
["bitfinex","SOLUSD",1721182987300,15.04,161.69,161.66,16.4222]
["bitfinex","SOLUSD",1721182987488,15.04,161.67,161.66,16.4222]
["bitfinex","SOLUSD",1721182988291,15.04,161.67,161.6,25.7164]
["bitfinex","SOLUSD",1721182988498,15.04,161.67,161.61,0.34]
["bitfinex","SOLUSD",1721182988806,15.04,161.67,161.62,15.04]
["bitfinex","SOLUSD",1721182989203,15.04,161.66,161.61,25.38]
["bitfinex","SOLUSD",1721182989508,6.1839,161.71,161.62,30.0]
["bitfinex","SOLUSD",1721182989704,15.04,161.66,161.62,30.0]
["bitfinex","SOLUSD",1721182990210,12.3888,161.72,161.62,30.0]
["bitfinex","SOLUSD",1721182991015,12.3888,161.72,161.61,10.34]
["bitfinex","SOLUSD",1721182992011,12.3888,161.72,161.62,30.0]
["bitfinex","SOLUSD",1721182994013,6.2052,161.72,161.62,30.0]
["bitfinex","SOLUSD",1721182994392,6.2052,161.72,161.61,10.34]
["bitfinex","SOLUSD",1721182994603,30.09,161.73,161.62,1.23692404]
["bitfinex","SOLUSD",1721182994911,20.0,161.72,161.62,1.23692404]
["bitfinex","SOLUSD",1721182996116,6.184,161.71,161.61,10.34]
["bitfinex","SOLUSD",1721182996413,26.1836,161.72,161.61,10.34]
["bitfinex","SOLUSD",1721182997411,26.1836,161.72,161.62,1.23700474]
["bitfinex","SOLUSD",1721182997791,20.0,161.72,161.63,1.23699561]
["bitfinex","SOLUSD",1721182999689,20.0,161.72,161.65,16.121]
["bitfinex","SOLUSD",1721182999904,20.0,161.75,161.66,1.23672541]
["bitfinex","SOLUSD",1721183000118,26.1824,161.75,161.66,1.23672541]
["bitfinex","SOLUSD",1721183000318,6.1829,161.74,161.66,31.23672541]
["bitfinex","SOLUSD",1721183000497,20.0,161.73,161.66,30.0]
["bitfinex","SOLUSD",1721183001310,20.0,161.73,161.65,16.121]
["bitfinex","SOLUSD",1721183002609,20.0,161.74,161.66,11.23674584]
["bitfinex","SOLUSD",1721183002920,20.0,161.75,161.66,41.23674584]
["bitfinex","SOLUSD",1721183003796,20.0,161.75,161.68,10.0]
["bitfinex","SOLUSD",1721183003997,20.0,161.77,161.69,1.5764309]
["bitfinex","SOLUSD",1721183004208,20.0,161.78,161.69,31.5764309]
["bitfinex","SOLUSD",1721183005013,6.181,161.79,161.7,10.0]
["bitfinex","SOLUSD",1721183005218,6.181,161.79,161.71,1.23633354]
["bitfinex","SOLUSD",1721183005631,30.09,161.82,161.72,15.9887]
["bitfinex","SOLUSD",1721183005809,30.09,161.82,161.73,1.23626443]
["bitfinex","SOLUSD",1721183006126,6.1801,161.81,161.73,1.23626443]
["bitfinex","SOLUSD",1721183006697,36.2697,161.82,161.73,1.23626443]
["bitfinex","SOLUSD",1721183006902,6.1797,161.82,161.73,1.23626443]
["bitfinex","SOLUSD",1721183007436,6.1797,161.82,161.73,31.23626443]
["bitfinex","SOLUSD",1721183007617,21.289,161.83,161.73,31.23626443]
["bitfinex","SOLUSD",1721183008121,20.0,161.82,161.73,31.23626443]
["bitfinex","SOLUSD",1721183008540,26.1797,161.82,161.73,31.23626443]
["bitfinex","SOLUSD",1721183010344,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183010639,15.02,161.79,161.75,1.23615489]
["bitfinex","SOLUSD",1721183011623,15.02,161.79,161.74,55.02]
["bitfinex","SOLUSD",1721183012333,15.02,161.79,161.74,40.0]
["bitfinex","SOLUSD",1721183014223,15.02,161.79,161.74,55.02]
["bitfinex","SOLUSD",1721183014806,15.02,161.79,161.74,30.0]
["bitfinex","SOLUSD",1721183016436,15.02,161.78,161.74,30.0]
["bitfinex","SOLUSD",1721183016934,15.02,161.79,161.74,30.0]
["bitfinex","SOLUSD",1721183018720,15.02,161.79,161.74,31.23621491]
["bitfinex","SOLUSD",1721183018924,15.02,161.79,161.74,30.0]
["bitfinex","SOLUSD",1721183021929,15.02,161.79,161.74,45.02]
["bitfinex","SOLUSD",1721183022844,15.02,161.79,161.74,30.0]
["bitfinex","SOLUSD",1721183023136,15.02,161.78,161.74,30.0]
["bitfinex","SOLUSD",1721183023435,15.02,161.75,161.72,15.9887]
["bitfinex","SOLUSD",1721183023627,15.02,161.74,161.72,15.9887]
["bitfinex","SOLUSD",1721183023828,15.02,161.75,161.72,15.9887]
["bitfinex","SOLUSD",1721183024355,16.1266,161.81,161.72,15.9887]
["bitfinex","SOLUSD",1721183024638,16.1266,161.81,161.72,31.0087]
["bitfinex","SOLUSD",1721183024639,15.02,161.78,161.72,31.0087]
["bitfinex","SOLUSD",1721183025419,20.0,161.82,161.73,30.0]
["bitfinex","SOLUSD",1721183025637,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183025841,15.02,161.8,161.76,1.23609461]
["bitfinex","SOLUSD",1721183026146,15.02,161.79,161.73,30.0]
["bitfinex","SOLUSD",1721183026318,15.02,161.79,161.73,45.02]
["bitfinex","SOLUSD",1721183026742,15.02,161.78,161.73,45.02]
["bitfinex","SOLUSD",1721183028435,15.02,161.79,161.73,15.02]
["bitfinex","SOLUSD",1721183030749,15.02,161.79,161.73,16.25621783]
["bitfinex","SOLUSD",1721183030937,15.02,161.79,161.74,1.2362193]
["bitfinex","SOLUSD",1721183031254,15.02,161.78,161.74,1.2362193]
["bitfinex","SOLUSD",1721183031557,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183031726,15.02,161.8,161.76,1.23617196]
["bitfinex","SOLUSD",1721183031930,15.02,161.8,161.77,1.23614096]
["bitfinex","SOLUSD",1721183032854,15.02,161.8,161.76,1.23617297]
["bitfinex","SOLUSD",1721183033156,15.02,161.8,161.77,1.2361733]
["bitfinex","SOLUSD",1721183033954,15.02,161.8,161.76,1.23617473]
["bitfinex","SOLUSD",1721183034143,15.02,161.8,161.77,1.23617472]
["bitfinex","SOLUSD",1721183034828,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183035251,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183036751,15.02,161.78,161.72,16.3287]
["bitfinex","SOLUSD",1721183036948,15.02,161.77,161.72,31.0087]
["bitfinex","SOLUSD",1721183037455,15.02,161.77,161.73,30.0]
["bitfinex","SOLUSD",1721183037964,15.02,161.82,161.76,15.02]
["bitfinex","SOLUSD",1721183038269,15.02,161.81,161.77,1.2361013]
["bitfinex","SOLUSD",1721183039761,20.0,161.83,161.77,1.2361013]
["bitfinex","SOLUSD",1721183040053,15.02,161.81,161.77,1.2361013]
["bitfinex","SOLUSD",1721183040636,20.0,161.83,161.77,16.2561013]
["bitfinex","SOLUSD",1721183040931,15.02,161.83,161.78,15.02]
["bitfinex","SOLUSD",1721183041131,14.44268581,161.88,161.73,46.2967]
["bitfinex","SOLUSD",1721183041352,6.1789,161.84,161.76,30.0]
["bitfinex","SOLUSD",1721183041535,15.02,161.8,161.76,30.0]
["bitfinex","SOLUSD",1721183041734,15.02,161.81,161.76,45.02]
["bitfinex","SOLUSD",1721183041941,15.02,161.81,161.77,1.23603552]
["bitfinex","SOLUSD",1721183042144,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721183042554,20.0,161.87,161.77,16.2560406]
["bitfinex","SOLUSD",1721183042856,15.02,161.82,161.77,16.2560406]
["bitfinex","SOLUSD",1721183044251,15.02,161.81,161.77,1.2360406]
["bitfinex","SOLUSD",1721183044633,15.02,161.82,161.77,16.2560406]
["bitfinex","SOLUSD",1721183045964,15.02,161.81,161.77,1.2360406]
["bitfinex","SOLUSD",1721183046266,15.02,161.81,161.77,1.2360068]
["bitfinex","SOLUSD",1721183046959,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721183047667,15.02,161.81,161.77,1.23600746]
["bitfinex","SOLUSD",1721183047831,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721183048261,15.02,161.81,161.77,1.23600766]
["bitfinex","SOLUSD",1721183049052,15.02,161.8,161.73,6.2967]
["bitfinex","SOLUSD",1721183049268,15.02,161.78,161.72,25.9887]
["bitfinex","SOLUSD",1721183049443,15.02,161.77,161.72,25.9887]
["bitfinex","SOLUSD",1721183049758,15.02,161.82,161.72,15.9887]
["bitfinex","SOLUSD",1721183049759,39.5959,161.82,161.72,15.9887]
["bitfinex","SOLUSD",1721183049935,15.02,161.75,161.72,15.9887]
["bitfinex","SOLUSD",1721183050958,15.02,161.77,161.73,1.23647117]
["bitfinex","SOLUSD",1721183051172,12.1857,161.82,161.74,1.23633984]
["bitfinex","SOLUSD",1721183051340,15.02,161.78,161.74,1.23633984]
["bitfinex","SOLUSD",1721183052052,6.0059,161.82,161.73,10.0]
["bitfinex","SOLUSD",1721183052267,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183052452,15.02,161.81,161.76,16.25609539]
["bitfinex","SOLUSD",1721183052654,15.02,161.8,161.74,15.02]
["bitfinex","SOLUSD",1721183053341,6.1805,161.8,161.72,16.1587]
["bitfinex","SOLUSD",1721183053544,15.02,161.77,161.72,31.0087]
["bitfinex","SOLUSD",1721183053743,15.02,161.76,161.73,1.23634947]
["bitfinex","SOLUSD",1721183053948,15.02,161.77,161.74,1.23638431]
["bitfinex","SOLUSD",1721183055043,15.02,161.77,161.73,1.2363635]
["bitfinex","SOLUSD",1721183055247,15.02,161.77,161.74,1.23636395]
["bitfinex","SOLUSD",1721183055638,15.02,161.77,161.72,31.0087]
["bitfinex","SOLUSD",1721183057971,15.02,161.82,161.73,16.25636675]
["bitfinex","SOLUSD",1721183058158,15.02,161.78,161.74,1.23621781]
["bitfinex","SOLUSD",1721183058463,15.02,161.79,161.74,16.25621781]
["bitfinex","SOLUSD",1721183058670,16.136,161.84,161.75,15.02]
["bitfinex","SOLUSD",1721183058671,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183058976,16.136,161.84,161.76,16.25612905]
["bitfinex","SOLUSD",1721183059164,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183059377,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721183059556,15.02,161.8,161.74,20.17]
["bitfinex","SOLUSD",1721183059755,15.02,161.79,161.75,0.17]
["bitfinex","SOLUSD",1721183059959,15.02,161.79,161.74,15.19]
["bitfinex","SOLUSD",1721183061154,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183064082,6.4961,161.86,161.78,26.4955]
["bitfinex","SOLUSD",1721183064380,6.1782,161.86,161.79,1.23581119]
["bitfinex","SOLUSD",1721183064549,15.02,161.82,161.78,16.4955]
["bitfinex","SOLUSD",1721183064749,15.02,161.82,161.79,1.23598192]
["bitfinex","SOLUSD",1721183064959,15.02,161.82,161.78,16.4955]
["bitfinex","SOLUSD",1721183065386,15.02,161.81,161.78,16.4955]
["bitfinex","SOLUSD",1721183065684,15.02,161.82,161.78,16.4955]
["bitfinex","SOLUSD",1721183066751,15.02,161.81,161.74,15.9834]
["bitfinex","SOLUSD",1721183067072,15.02,161.78,161.74,15.9834]
["bitfinex","SOLUSD",1721183067272,60.08,161.82,161.74,15.9834]
["bitfinex","SOLUSD",1721183067465,60.08,161.82,161.74,17.21966817]
["bitfinex","SOLUSD",1721183067663,60.08,161.82,161.74,15.9834]
["bitfinex","SOLUSD",1721183067978,26.1801,161.81,161.74,15.9834]
["bitfinex","SOLUSD",1721183068771,20.0,161.81,161.75,1.23635953]
["bitfinex","SOLUSD",1721183068986,60.08,161.82,161.75,1.23635953]
["bitfinex","SOLUSD",1721183069185,20.0,161.81,161.75,1.23635953]
["bitfinex","SOLUSD",1721183069393,15.02,161.77,161.74,15.9834]
["bitfinex","SOLUSD",1721183069682,20.0,161.81,161.75,1.23632379]
["bitfinex","SOLUSD",1721183069867,15.02,161.79,161.75,1.23632379]
["bitfinex","SOLUSD",1721183070583,20.0,161.82,161.75,1.23632379]
["bitfinex","SOLUSD",1721183070780,15.02,161.79,161.75,1.23632379]
["bitfinex","SOLUSD",1721183071282,20.0,161.82,161.75,1.23632379]
["bitfinex","SOLUSD",1721183071474,6.1789,161.84,161.75,16.25632379]
["bitfinex","SOLUSD",1721183071475,15.02,161.8,161.75,16.25632379]
["bitfinex","SOLUSD",1721183072260,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721183072485,15.02,161.81,161.77,1.23606579]
["bitfinex","SOLUSD",1721183073685,20.0,161.83,161.77,1.23606579]
["bitfinex","SOLUSD",1721183073855,20.0,161.83,161.78,1.23606952]
["bitfinex","SOLUSD",1721183074058,15.02,161.83,161.78,16.25606952]
["bitfinex","SOLUSD",1721183075883,6.1775,161.88,161.79,10.0]
["bitfinex","SOLUSD",1721183076105,15.02,161.86,161.81,15.02]
["bitfinex","SOLUSD",1721183076788,15.02,161.85,161.8,30.1031]
["bitfinex","SOLUSD",1721183076958,15.02,161.85,161.81,1.23569924]
["bitfinex","SOLUSD",1721183077158,15.02,161.86,161.81,16.25569924]
["bitfinex","SOLUSD",1721183077360,15.02,161.85,161.8,30.1031]
["bitfinex","SOLUSD",1721183078065,15.02,161.86,161.81,16.25569583]
["bitfinex","SOLUSD",1721183078660,15.02,161.85,161.8,30.1031]
["bitfinex","SOLUSD",1721183079262,15.02,161.86,161.81,16.25568481]
["bitfinex","SOLUSD",1721183080067,15.02,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721183080267,15.02,161.86,161.83,1.23562521]
["bitfinex","SOLUSD",1721183081294,15.02,161.86,161.84,1.23563194]
["bitfinex","SOLUSD",1721183081471,6.1774,161.88,161.82,16.25562447]
["bitfinex","SOLUSD",1721183081668,35.02,161.87,161.83,1.23559963]
["bitfinex","SOLUSD",1721183081872,15.02,161.87,161.83,1.23559963]
["bitfinex","SOLUSD",1721183082391,6.1771,161.89,161.83,1.23559963]
["bitfinex","SOLUSD",1721183082587,15.02,161.87,161.83,1.23559963]
["bitfinex","SOLUSD",1721183084486,6.1771,161.89,161.82,15.02]
["bitfinex","SOLUSD",1721183084690,15.02,161.87,161.83,1.23554097]
["bitfinex","SOLUSD",1721183086979,81.16503604,162.0,161.83,16.25554097]
["bitfinex","SOLUSD",1721183086980,6.1763,161.91,161.83,16.25554097]
["bitfinex","SOLUSD",1721183087183,15.02,161.88,161.83,16.25554097]
["bitfinex","SOLUSD",1721183087384,8.49761448,161.94,161.84,1.23548379]
["bitfinex","SOLUSD",1721183087567,15.02,161.89,161.84,15.02]
["bitfinex","SOLUSD",1721183087770,15.02,161.89,161.85,0.48839792]
["bitfinex","SOLUSD",1721183087991,15.02,161.89,161.85,1.23541966]
["bitfinex","SOLUSD",1721183088287,15.02,161.89,161.86,1.23541955]
["bitfinex","SOLUSD",1721183088675,6.0098,161.94,161.86,1.23541955]
["bitfinex","SOLUSD",1721183088974,15.02,161.9,161.86,1.23541955]
["bitfinex","SOLUSD",1721183089171,20.0,161.93,161.86,1.23541955]
["bitfinex","SOLUSD",1721183089494,15.02,161.91,161.86,26.1433]
["bitfinex","SOLUSD",1721183089794,15.02,161.91,161.86,31.1633]
["bitfinex","SOLUSD",1721183090572,15.02,161.91,161.86,16.1433]
["bitfinex","SOLUSD",1721183091387,12.1849,161.94,161.86,16.1433]
["bitfinex","SOLUSD",1721183091388,15.02,161.9,161.86,16.1433]
["bitfinex","SOLUSD",1721183092365,15.02,161.91,161.86,16.1433]
["bitfinex","SOLUSD",1721183092820,15.02,161.91,161.86,31.1633]
["bitfinex","SOLUSD",1721183093269,6.1744,161.96,161.87,1.14618797]
["bitfinex","SOLUSD",1721183093468,20.0,161.95,161.88,15.02]
["bitfinex","SOLUSD",1721183093690,15.02,161.93,161.89,1.23517331]
["bitfinex","SOLUSD",1721183093997,15.02,161.93,161.9,1.23515125]
["bitfinex","SOLUSD",1721183094801,15.02,161.93,161.91,1.23514847]
["bitfinex","SOLUSD",1721183095100,15.02,161.93,161.89,1.23511088]
["bitfinex","SOLUSD",1721183095392,35.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183095582,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183096391,26.1736,161.98,161.91,1.23498965]
["bitfinex","SOLUSD",1721183096693,15.02,161.95,161.91,1.23498965]
["bitfinex","SOLUSD",1721183097198,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183097383,15.02,161.95,161.92,1.23498289]
["bitfinex","SOLUSD",1721183097594,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183097969,15.02,161.95,161.9,16.25494948]
["bitfinex","SOLUSD",1721183098196,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183098370,15.02,161.94,161.88,15.19]
["bitfinex","SOLUSD",1721183098579,15.02,161.94,161.89,30.0]
["bitfinex","SOLUSD",1721183098780,15.02,161.94,161.89,45.02]
["bitfinex","SOLUSD",1721183100387,26.1736,161.98,161.9,25.19]
["bitfinex","SOLUSD",1721183100571,15.02,161.95,161.9,15.19]
["bitfinex","SOLUSD",1721183100772,15.02,161.95,161.9,25.19]
["bitfinex","SOLUSD",1721183100983,20.0,161.98,161.9,10.17]
["bitfinex","SOLUSD",1721183101192,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183101697,14.52,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183102582,15.02,161.95,161.9,15.19]
["bitfinex","SOLUSD",1721183102890,15.02,161.96,161.9,15.19]
["bitfinex","SOLUSD",1721183103091,26.1737,161.98,161.9,25.19]
["bitfinex","SOLUSD",1721183103298,15.02,161.96,161.9,25.19]
["bitfinex","SOLUSD",1721183103495,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183103803,15.02,161.96,161.9,15.19]
["bitfinex","SOLUSD",1721183104293,15.02,161.96,161.9,25.19]
["bitfinex","SOLUSD",1721183104483,6.5632,162.03,161.92,30.2342]
["bitfinex","SOLUSD",1721183104687,15.02,161.97,161.92,30.2342]
["bitfinex","SOLUSD",1721183104999,6.1721,162.02,161.94,15.02]
["bitfinex","SOLUSD",1721183105188,15.02,161.99,161.95,1.23472856]
["bitfinex","SOLUSD",1721183105391,15.02,162.0,161.96,1.23473226]
["bitfinex","SOLUSD",1721183105895,15.02,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721183106092,15.02,161.97,161.92,15.2142]
["bitfinex","SOLUSD",1721183106300,15.02,161.97,161.93,30.0]
["bitfinex","SOLUSD",1721183106498,15.02,161.96,161.93,30.0]
["bitfinex","SOLUSD",1721183107002,6.1724,162.02,161.92,30.2342]
["bitfinex","SOLUSD",1721183107201,15.02,161.97,161.92,30.2342]
["bitfinex","SOLUSD",1721183107383,15.02,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721183108413,15.02,161.97,161.92,30.2342]
["bitfinex","SOLUSD",1721183109904,15.02,161.97,161.92,15.2142]
["bitfinex","SOLUSD",1721183110109,6.1729,162.0,161.92,15.2142]
["bitfinex","SOLUSD",1721183110278,15.02,161.97,161.93,1.23493521]
["bitfinex","SOLUSD",1721183110610,15.02,161.96,161.92,15.2142]
["bitfinex","SOLUSD",1721183111986,20.0,161.99,161.92,30.2342]
["bitfinex","SOLUSD",1721183112184,15.02,161.97,161.92,30.2342]
["bitfinex","SOLUSD",1721183113207,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183113809,35.02,162.0,161.95,16.25479934]
["bitfinex","SOLUSD",1721183113996,35.02,162.0,161.94,15.02]
["bitfinex","SOLUSD",1721183114191,15.02,161.99,161.93,15.02]
["bitfinex","SOLUSD",1721183115220,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183116093,20.0,162.0,161.95,16.25477772]
["bitfinex","SOLUSD",1721183116293,20.0,162.02,161.96,1.23469223]
["bitfinex","SOLUSD",1721183116521,15.02,162.01,161.96,15.02]
["bitfinex","SOLUSD",1721183116812,20.0,162.0,161.96,15.02]
["bitfinex","SOLUSD",1721183118302,15.02,162.01,161.96,15.02]
["bitfinex","SOLUSD",1721183118506,15.02,162.01,161.94,20.0]
["bitfinex","SOLUSD",1721183118507,6.171,162.05,161.97,15.02]
["bitfinex","SOLUSD",1721183118702,15.02,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721183120597,15.02,162.02,161.98,1.23456029]
["bitfinex","SOLUSD",1721183121008,15.02,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721183121489,15.02,162.02,161.96,15.02]
["bitfinex","SOLUSD",1721183122818,15.02,162.02,161.97,0.95598299]
["bitfinex","SOLUSD",1721183123196,15.02,162.01,161.97,0.95598299]
["bitfinex","SOLUSD",1721183124118,6.1709,162.05,161.96,15.02]
["bitfinex","SOLUSD",1721183124316,15.02,162.01,161.96,15.02]
["bitfinex","SOLUSD",1721183127517,15.02,162.02,161.97,16.25448712]
["bitfinex","SOLUSD",1721183129609,20.0,162.04,161.97,16.25448712]
["bitfinex","SOLUSD",1721183129809,15.02,162.02,161.97,16.25448712]
["bitfinex","SOLUSD",1721183130505,20.0,162.05,161.98,15.02]
["bitfinex","SOLUSD",1721183130717,15.02,162.03,161.99,1.23443437]
["bitfinex","SOLUSD",1721183131024,20.0,162.05,161.99,1.23433941]
["bitfinex","SOLUSD",1721183131318,15.02,162.04,161.99,16.25433941]
["bitfinex","SOLUSD",1721183132712,15.02,162.03,161.98,30.4769]
["bitfinex","SOLUSD",1721183132911,15.02,162.03,161.99,30.0]
["bitfinex","SOLUSD",1721183133134,20.0,162.06,162.0,16.25434626]
["bitfinex","SOLUSD",1721183133300,20.0,162.06,161.99,45.02]
["bitfinex","SOLUSD",1721183133621,15.02,162.04,161.99,30.0]
["bitfinex","SOLUSD",1721183134028,15.02,162.02,161.98,15.4569]
["bitfinex","SOLUSD",1721183134252,15.02,162.01,161.98,15.4569]
["bitfinex","SOLUSD",1721183134659,15.02,162.0,161.94,16.1347]
["bitfinex","SOLUSD",1721183134843,15.02,162.0,161.96,30.0]
["bitfinex","SOLUSD",1721183136559,15.02,162.0,161.95,30.0]
["bitfinex","SOLUSD",1721183139653,6.1717,162.03,161.95,30.0]
["bitfinex","SOLUSD",1721183139960,15.02,162.0,161.95,30.0]
["bitfinex","SOLUSD",1721183140140,15.02,161.99,161.95,30.0]
["bitfinex","SOLUSD",1721183140349,15.02,161.99,161.94,31.1547]
["bitfinex","SOLUSD",1721183140663,15.02,161.97,161.94,16.1347]
["bitfinex","SOLUSD",1721183140870,15.02,161.98,161.94,16.1347]
["bitfinex","SOLUSD",1721183141343,6.1712,162.05,161.94,31.1547]
["bitfinex","SOLUSD",1721183141542,15.02,161.99,161.95,1.23473538]
["bitfinex","SOLUSD",1721183142552,15.02,161.99,161.94,31.1547]
["bitfinex","SOLUSD",1721183142733,38.57,162.06,161.95,15.02]
["bitfinex","SOLUSD",1721183142734,28.71170578,162.06,161.95,15.02]
["bitfinex","SOLUSD",1721183142930,15.02,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721183143469,15.02,161.99,161.94,31.1547]
["bitfinex","SOLUSD",1721183143760,15.02,161.99,161.94,16.1347]
["bitfinex","SOLUSD",1721183143947,15.02,161.98,161.94,16.1347]
["bitfinex","SOLUSD",1721183144865,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183145161,15.02,161.96,161.91,45.02]
["bitfinex","SOLUSD",1721183145542,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183145742,21.1164,162.0,161.91,15.02]
["bitfinex","SOLUSD",1721183145945,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183146263,6.0964,162.0,161.9,10.0]
["bitfinex","SOLUSD",1721183146264,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183146647,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183147350,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183148643,15.02,161.97,161.93,1.23488066]
["bitfinex","SOLUSD",1721183149242,15.02,161.97,161.94,1.2348148]
["bitfinex","SOLUSD",1721183149467,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183152165,15.02,161.97,161.93,1.23483128]
["bitfinex","SOLUSD",1721183152345,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183153439,6.0964,162.0,161.93,1.23492564]
["bitfinex","SOLUSD",1721183153663,20.0,161.99,161.93,1.23492564]
["bitfinex","SOLUSD",1721183153960,15.02,161.97,161.93,1.23492564]
["bitfinex","SOLUSD",1721183156468,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183157351,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183158859,20.0,161.99,161.92,15.02]
["bitfinex","SOLUSD",1721183159064,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183159243,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183160253,15.02,161.97,161.91,15.02]
["bitfinex","SOLUSD",1721183161449,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183161848,15.02,161.97,161.91,15.02]
["bitfinex","SOLUSD",1721183162358,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183164650,15.02,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721183165269,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183166970,20.0,161.99,161.93,16.2548859]
["bitfinex","SOLUSD",1721183167173,15.02,161.98,161.93,16.2548859]
["bitfinex","SOLUSD",1721183167556,15.02,161.98,161.93,26.2548859]
["bitfinex","SOLUSD",1721183167772,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183168060,6.1721,162.02,161.95,16.25471528]
["bitfinex","SOLUSD",1721183168061,15.02,162.0,161.95,16.25471528]
["bitfinex","SOLUSD",1721183168245,15.02,162.0,161.96,1.2347153]
["bitfinex","SOLUSD",1721183168453,6.5915,162.04,161.96,15.02]
["bitfinex","SOLUSD",1721183168665,6.5915,162.04,161.96,45.02]
["bitfinex","SOLUSD",1721183168977,15.02,162.01,161.96,45.02]
["bitfinex","SOLUSD",1721183169180,6.5915,162.04,161.97,1.23449291]
["bitfinex","SOLUSD",1721183169349,15.02,162.02,161.97,16.25449291]
["bitfinex","SOLUSD",1721183169749,15.02,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721183169949,15.02,162.03,161.98,16.25447487]
["bitfinex","SOLUSD",1721183170150,6.1013,162.08,162.0,15.02]
["bitfinex","SOLUSD",1721183170372,15.02,162.04,162.01,1.23426426]
["bitfinex","SOLUSD",1721183170569,15.02,162.04,162.02,1.23418821]
["bitfinex","SOLUSD",1721183170871,15.02,162.04,162.0,1.23427429]
["bitfinex","SOLUSD",1721183171178,15.02,162.05,162.0,16.25427429]
["bitfinex","SOLUSD",1721183171377,15.02,162.04,162.0,1.23427429]
["bitfinex","SOLUSD",1721183172066,14.89334821,162.13,162.02,10.0]
["bitfinex","SOLUSD",1721183172279,15.02,162.08,162.03,16.25405953]
["bitfinex","SOLUSD",1721183172961,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721183173170,6.1683,162.12,162.04,15.02]
["bitfinex","SOLUSD",1721183173361,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721183173555,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183173764,6.9695624,162.13,162.02,10.17]
["bitfinex","SOLUSD",1721183173765,15.02,162.07,162.02,10.17]
["bitfinex","SOLUSD",1721183173975,15.02,162.08,162.03,45.02]
["bitfinex","SOLUSD",1721183174568,15.02,162.08,162.04,1.19189194]
["bitfinex","SOLUSD",1721183174759,15.02,162.08,162.05,1.19181839]
["bitfinex","SOLUSD",1721183175487,15.02,162.08,162.04,1.0474382]
["bitfinex","SOLUSD",1721183175782,15.02,162.08,162.05,1.04737356]
["bitfinex","SOLUSD",1721183176783,13.1377624,162.13,162.03,45.02]
["bitfinex","SOLUSD",1721183176784,6.9695624,162.13,162.06,16.25398012]
["bitfinex","SOLUSD",1721183176982,15.02,162.11,162.06,16.25398012]
["bitfinex","SOLUSD",1721183177781,15.02,162.11,162.07,1.23382845]
["bitfinex","SOLUSD",1721183177964,6.9695624,162.13,162.08,1.23383661]
["bitfinex","SOLUSD",1721183178280,15.02,162.12,162.07,25.02]
["bitfinex","SOLUSD",1721183178684,15.8485624,162.13,162.08,15.02]
["bitfinex","SOLUSD",1721183178885,0.8285624,162.13,162.08,15.02]
["bitfinex","SOLUSD",1721183179184,0.8285624,162.13,162.09,10.0]
["bitfinex","SOLUSD",1721183179388,0.8285624,162.13,162.12,25.02]
["bitfinex","SOLUSD",1721183179596,0.8285624,162.13,162.12,15.19]
["bitfinex","SOLUSD",1721183179888,0.8285624,162.13,162.12,15.02]
["bitfinex","SOLUSD",1721183180087,0.8285624,162.13,162.11,15.02]
["bitfinex","SOLUSD",1721183180393,0.8285624,162.13,162.12,15.02]
["bitfinex","SOLUSD",1721183180575,0.8285624,162.13,162.1,10.34]
["bitfinex","SOLUSD",1721183180778,0.8285624,162.13,162.12,15.02]
["bitfinex","SOLUSD",1721183181469,0.8285624,162.13,162.11,15.02]
["bitfinex","SOLUSD",1721183181664,15.8485624,162.13,162.07,15.1416]
["bitfinex","SOLUSD",1721183181870,15.8485624,162.13,162.09,15.02]
["bitfinex","SOLUSD",1721183181871,0.8285624,162.13,162.09,15.02]
["bitfinex","SOLUSD",1721183182070,0.8285624,162.13,162.1,15.02]
["bitfinex","SOLUSD",1721183182480,0.8285624,162.13,162.11,15.02]
["bitfinex","SOLUSD",1721183182981,0.8285624,162.13,162.1,25.02]
["bitfinex","SOLUSD",1721183183286,0.8285624,162.13,162.11,15.02]
["bitfinex","SOLUSD",1721183184398,0.8285624,162.13,162.12,15.02]
["bitfinex","SOLUSD",1721183185471,0.8285624,162.13,162.12,26.59254986]
["bitfinex","SOLUSD",1721183185668,0.8285624,162.13,162.12,70.6452]
["bitfinex","SOLUSD",1721183185891,0.8285624,162.13,162.12,71.00232171]
["bitfinex","SOLUSD",1721183186066,0.8285624,162.13,162.12,71.87833648]
["bitfinex","SOLUSD",1721183186473,0.8285624,162.13,162.12,70.6452]
["bitfinex","SOLUSD",1721183187906,0.8285624,162.13,162.12,71.53832527]
["bitfinex","SOLUSD",1721183188816,0.8285624,162.13,162.12,70.3052]
["bitfinex","SOLUSD",1721183189172,0.8285624,162.13,162.12,70.6452]
["bitfinex","SOLUSD",1721183190181,0.8285624,162.13,162.12,71.87835195]
["bitfinex","SOLUSD",1721183190772,0.8285624,162.13,162.12,70.6452]
["bitfinex","SOLUSD",1721183191682,0.8285624,162.13,162.12,71.87835576]
["bitfinex","SOLUSD",1721183194895,0.8285624,162.13,162.12,70.6452]
["bitfinex","SOLUSD",1721183196171,6.2465,162.21,162.15,10.0]
["bitfinex","SOLUSD",1721183196375,6.2465,162.21,162.17,15.02]
["bitfinex","SOLUSD",1721183196583,21.2665,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721183200980,21.2665,162.21,162.16,25.02]
["bitfinex","SOLUSD",1721183201179,15.02,162.24,162.19,15.02]
["bitfinex","SOLUSD",1721183202194,22.4519,162.28,162.14,10.34]
["bitfinex","SOLUSD",1721183202195,15.02,162.21,162.14,10.34]
["bitfinex","SOLUSD",1721183202393,15.02,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721183203306,15.02,162.2,162.15,15.02]
["bitfinex","SOLUSD",1721183204206,6.1324,162.26,162.14,10.34]
["bitfinex","SOLUSD",1721183204207,15.02,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721183204391,6.1324,162.26,162.17,15.02]
["bitfinex","SOLUSD",1721183204598,15.02,162.22,162.17,15.02]
["bitfinex","SOLUSD",1721183205297,15.02,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721183205490,6.1324,162.26,162.17,15.02]
["bitfinex","SOLUSD",1721183205692,15.02,162.22,162.17,15.02]
["bitfinex","SOLUSD",1721183206289,15.02,162.23,162.18,16.25291761]
["bitfinex","SOLUSD",1721183206497,15.02,162.23,162.18,15.02]
["bitfinex","SOLUSD",1721183207314,15.02,162.23,162.19,1.23294017]
["bitfinex","SOLUSD",1721183207509,15.02,162.23,162.18,15.02]
["bitfinex","SOLUSD",1721183210018,15.02,162.22,162.17,15.02]
["bitfinex","SOLUSD",1721183210309,6.1637,162.24,162.16,15.02]
["bitfinex","SOLUSD",1721183210511,15.02,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721183210713,15.02,162.22,162.17,1.23312168]
["bitfinex","SOLUSD",1721183211016,15.02,162.22,162.16,15.02]
["bitfinex","SOLUSD",1721183211414,6.1324,162.26,162.14,0.34]
["bitfinex","SOLUSD",1721183211624,15.02,162.2,162.14,45.02]
["bitfinex","SOLUSD",1721183211928,20.0,162.25,162.14,45.02]
["bitfinex","SOLUSD",1721183211929,15.02,162.19,162.14,45.02]
["bitfinex","SOLUSD",1721183212821,15.02,162.19,162.14,30.0]
["bitfinex","SOLUSD",1721183212999,15.02,162.19,162.14,45.02]
["bitfinex","SOLUSD",1721183213407,15.02,162.19,162.14,15.02]
["bitfinex","SOLUSD",1721183213996,16.4814,162.23,162.14,15.02]
["bitfinex","SOLUSD",1721183214200,15.02,162.19,162.14,15.02]
["bitfinex","SOLUSD",1721183214407,15.02,162.2,162.15,15.02]
["bitfinex","SOLUSD",1721183218098,15.02,162.2,162.12,15.2852]
["bitfinex","SOLUSD",1721183218309,15.02,162.19,162.14,30.0]
["bitfinex","SOLUSD",1721183218508,15.02,162.19,162.14,45.02]
["bitfinex","SOLUSD",1721183218695,15.02,162.19,162.14,30.0]
["bitfinex","SOLUSD",1721183219096,15.02,162.19,162.13,15.02]
["bitfinex","SOLUSD",1721183220517,15.02,162.16,162.12,15.2852]
["bitfinex","SOLUSD",1721183220737,15.02,162.16,162.11,15.02]
["bitfinex","SOLUSD",1721183220919,15.02,162.16,162.12,30.0]
["bitfinex","SOLUSD",1721183221915,15.02,162.15,162.1,15.19]
["bitfinex","SOLUSD",1721183222234,15.02,162.15,162.1,15.02]
["bitfinex","SOLUSD",1721183222896,6.4886,162.2,162.11,10.0]
["bitfinex","SOLUSD",1721183223228,15.02,162.17,162.11,25.02]
["bitfinex","SOLUSD",1721183223438,15.02,162.18,162.13,15.02]
["bitfinex","SOLUSD",1721183223804,15.02,162.18,162.12,0.34]
["bitfinex","SOLUSD",1721183223805,15.02,162.17,162.12,15.02]
["bitfinex","SOLUSD",1721183224208,15.02,162.17,162.13,1.23333439]
["bitfinex","SOLUSD",1721183224428,15.02,162.18,162.13,15.02]
["bitfinex","SOLUSD",1721183224730,18.57,162.24,162.13,15.02]
["bitfinex","SOLUSD",1721183224731,6.057,162.25,162.18,10.0]
["bitfinex","SOLUSD",1721183224939,21.077,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183225229,21.077,162.25,162.19,1.23284313]
["bitfinex","SOLUSD",1721183225403,15.02,162.24,162.19,16.25284313]
["bitfinex","SOLUSD",1721183225904,15.02,162.24,162.2,1.23291835]
["bitfinex","SOLUSD",1721183226301,21.077,162.25,162.2,16.25291835]
["bitfinex","SOLUSD",1721183226529,21.077,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183226929,6.057,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183227229,21.077,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183227960,21.077,162.25,162.21,1.23276918]
["bitfinex","SOLUSD",1721183228339,21.077,162.25,162.21,16.25276918]
["bitfinex","SOLUSD",1721183228540,0.8285624,162.29,162.22,15.02]
["bitfinex","SOLUSD",1721183228831,15.02,162.27,162.23,1.23268616]
["bitfinex","SOLUSD",1721183229129,15.02,162.28,162.23,15.02]
["bitfinex","SOLUSD",1721183229427,0.8285624,162.29,162.22,15.19]
["bitfinex","SOLUSD",1721183229428,15.02,162.27,162.22,15.19]
["bitfinex","SOLUSD",1721183229619,15.02,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721183229816,0.8285624,162.29,162.23,1.40260328]
["bitfinex","SOLUSD",1721183230023,15.8485624,162.29,162.24,15.02]
["bitfinex","SOLUSD",1721183230211,15.02,162.27,162.23,0.17]
["bitfinex","SOLUSD",1721183230415,15.02,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721183231119,15.02,162.27,162.2,10.0]
["bitfinex","SOLUSD",1721183231318,15.02,162.25,162.21,30.0]
["bitfinex","SOLUSD",1721183232105,15.02,162.25,162.21,31.23275678]
["bitfinex","SOLUSD",1721183232314,15.02,162.26,162.21,45.02]
["bitfinex","SOLUSD",1721183232724,0.8285624,162.29,162.21,45.02]
["bitfinex","SOLUSD",1721183232953,15.02,162.26,162.21,45.02]
["bitfinex","SOLUSD",1721183234638,0.8285624,162.29,162.22,1.23275904]
["bitfinex","SOLUSD",1721183234815,15.02,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721183235011,0.8285624,162.29,162.23,0.17]
["bitfinex","SOLUSD",1721183235339,15.02,162.27,162.23,0.34]
["bitfinex","SOLUSD",1721183236023,15.02,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721183236727,0.8285624,162.29,162.23,10.0]
["bitfinex","SOLUSD",1721183237035,15.02,162.27,162.22,15.36]
["bitfinex","SOLUSD",1721183237215,15.02,162.28,162.22,0.34]
["bitfinex","SOLUSD",1721183237415,15.02,162.28,162.22,30.34]
["bitfinex","SOLUSD",1721183238025,15.02,162.28,162.23,15.02]
["bitfinex","SOLUSD",1721183238334,15.02,162.28,162.24,1.23251738]
["bitfinex","SOLUSD",1721183238632,0.8285624,162.29,162.24,15.02]
["bitfinex","SOLUSD",1721183238833,15.8485624,162.29,162.24,15.02]
["bitfinex","SOLUSD",1721183239040,15.02,162.28,162.23,15.02]
["bitfinex","SOLUSD",1721183239712,15.02,162.28,162.24,30.0]
["bitfinex","SOLUSD",1721183240134,0.8285624,162.29,162.25,10.0]
["bitfinex","SOLUSD",1721183240321,0.8285624,162.29,162.26,0.34]
["bitfinex","SOLUSD",1721183240515,0.8285624,162.29,162.26,0.17]
["bitfinex","SOLUSD",1721183240740,15.8485624,162.29,162.26,0.17]
["bitfinex","SOLUSD",1721183240931,15.8485624,162.29,162.25,0.34]
["bitfinex","SOLUSD",1721183241234,15.8485624,162.29,162.25,10.34]
["bitfinex","SOLUSD",1721183241443,0.8285624,162.29,162.26,30.0]
["bitfinex","SOLUSD",1721183242226,0.8285624,162.29,162.26,45.02]
["bitfinex","SOLUSD",1721183242530,0.8285624,162.29,162.26,30.0]
["bitfinex","SOLUSD",1721183243528,0.8285624,162.29,162.27,25.19]
["bitfinex","SOLUSD",1721183244340,0.8285624,162.29,162.27,15.19]
["bitfinex","SOLUSD",1721183244536,0.8285624,162.29,162.26,15.02]
["bitfinex","SOLUSD",1721183244729,0.8285624,162.29,162.25,40.3177]
["bitfinex","SOLUSD",1721183244914,0.8285624,162.29,162.25,30.3177]
["bitfinex","SOLUSD",1721183245114,0.8285624,162.29,162.26,15.02]
["bitfinex","SOLUSD",1721183245315,0.8285624,162.29,162.27,10.17]
["bitfinex","SOLUSD",1721183245623,0.8285624,162.29,162.27,15.19]
["bitfinex","SOLUSD",1721183246339,0.8285624,162.29,162.26,15.19]
["bitfinex","SOLUSD",1721183246536,0.8285624,162.29,162.26,15.02]
["bitfinex","SOLUSD",1721183246922,0.8285624,162.29,162.27,25.36]
["bitfinex","SOLUSD",1721183247127,0.8285624,162.29,162.27,15.36]
["bitfinex","SOLUSD",1721183248138,0.8285624,162.29,162.27,25.36]
["bitfinex","SOLUSD",1721183248518,0.8285624,162.29,162.28,15.02]
["bitfinex","SOLUSD",1721183248738,0.8285624,162.29,162.27,55.36]
["bitfinex","SOLUSD",1721183248944,0.8285624,162.29,162.27,45.36]
["bitfinex","SOLUSD",1721183249149,0.8285624,162.29,162.27,55.36]
["bitfinex","SOLUSD",1721183249351,0.8285624,162.29,162.28,15.02]
["bitfinex","SOLUSD",1721183249551,0.8285624,162.29,162.28,45.02]
["bitfinex","SOLUSD",1721183249844,0.8285624,162.29,162.28,45.19]
["bitfinex","SOLUSD",1721183250036,0.8285624,162.29,162.28,45.36]
["bitfinex","SOLUSD",1721183250242,0.8285624,162.29,162.28,45.19]
["bitfinex","SOLUSD",1721183251340,0.8285624,162.29,162.28,45.36]
["bitfinex","SOLUSD",1721183254136,15.02,162.37,162.31,10.0]
["bitfinex","SOLUSD",1721183254337,15.02,162.37,162.32,15.02]
["bitfinex","SOLUSD",1721183254538,15.02,162.37,162.31,25.02]
["bitfinex","SOLUSD",1721183255033,15.02,162.37,162.32,15.02]
["bitfinex","SOLUSD",1721183255366,15.02,162.38,162.33,15.02]
["bitfinex","SOLUSD",1721183256161,6.0828,162.42,162.34,25.02]
["bitfinex","SOLUSD",1721183256329,6.0828,162.42,162.37,15.02]
["bitfinex","SOLUSD",1721183256528,21.1028,162.42,162.37,15.02]
["bitfinex","SOLUSD",1721183257027,21.1028,162.42,162.38,1.23134345]
["bitfinex","SOLUSD",1721183260054,0.8285624,162.45,162.39,16.248871]
["bitfinex","SOLUSD",1721183260264,0.8285624,162.45,162.4,16.24938859]
["bitfinex","SOLUSD",1721183260436,0.8285624,162.45,162.4,1.22938859]
["bitfinex","SOLUSD",1721183260637,15.8485624,162.45,162.4,15.02]
["bitfinex","SOLUSD",1721183260831,15.02,162.44,162.39,15.02]
["bitfinex","SOLUSD",1721183261033,15.02,162.44,162.4,1.23130385]
["bitfinex","SOLUSD",1721183261238,0.8285624,162.45,162.41,1.23130385]
["bitfinex","SOLUSD",1721183261239,15.8485624,162.45,162.41,1.23130385]
["bitfinex","SOLUSD",1721183261444,15.8485624,162.45,162.4,15.02]
["bitfinex","SOLUSD",1721183261636,15.02,162.44,162.39,15.02]
["bitfinex","SOLUSD",1721183262034,15.8485624,162.45,162.4,16.25130446]
["bitfinex","SOLUSD",1721183262236,0.8285624,162.45,162.4,15.02]
["bitfinex","SOLUSD",1721183262559,15.02,162.44,162.39,15.02]
["bitfinex","SOLUSD",1721183263255,15.02,162.41,162.33,20.0]
["bitfinex","SOLUSD",1721183263557,15.02,162.4,162.34,15.02]
["bitfinex","SOLUSD",1721183263933,15.02,162.41,162.36,25.02]
["bitfinex","SOLUSD",1721183264239,6.1561,162.44,162.35,15.02]
["bitfinex","SOLUSD",1721183264447,15.02,162.41,162.36,15.02]
["bitfinex","SOLUSD",1721183264830,67.0646624,162.45,162.35,10.17]
["bitfinex","SOLUSD",1721183265030,20.0,162.44,162.36,15.36]
["bitfinex","SOLUSD",1721183265330,20.0,162.44,162.36,25.36]
["bitfinex","SOLUSD",1721183266340,15.02,162.41,162.36,25.36]
["bitfinex","SOLUSD",1721183267158,15.02,162.42,162.37,15.02]
["bitfinex","SOLUSD",1721183267332,15.02,162.43,162.38,15.02]
["bitfinex","SOLUSD",1721183267654,0.8285624,162.45,162.39,1.230933]
["bitfinex","SOLUSD",1721183267964,15.02,162.43,162.4,1.23136278]
["bitfinex","SOLUSD",1721183268139,15.02,162.44,162.4,1.23136278]
["bitfinex","SOLUSD",1721183268335,15.02,162.42,162.36,10.34]
["bitfinex","SOLUSD",1721183268556,15.02,162.41,162.36,0.34]
["bitfinex","SOLUSD",1721183268765,15.02,162.4,162.36,30.17]
["bitfinex","SOLUSD",1721183269531,15.02,162.4,162.36,0.17]
["bitfinex","SOLUSD",1721183270535,15.02,162.4,162.35,45.36]
["bitfinex","SOLUSD",1721183272436,15.02,162.39,162.35,30.17]
["bitfinex","SOLUSD",1721183272645,6.1562,162.44,162.35,30.17]
["bitfinex","SOLUSD",1721183272979,15.02,162.39,162.35,30.17]
["bitfinex","SOLUSD",1721183273161,60.9085624,162.45,162.35,45.19]
["bitfinex","SOLUSD",1721183273162,15.02,162.4,162.35,45.19]
["bitfinex","SOLUSD",1721183273456,15.02,162.4,162.35,45.02]
["bitfinex","SOLUSD",1721183275457,60.9085624,162.45,162.32,20.0]
["bitfinex","SOLUSD",1721183275458,15.02,162.38,162.32,20.0]
["bitfinex","SOLUSD",1721183275658,15.02,162.39,162.34,15.02]
["bitfinex","SOLUSD",1721183276262,15.02,162.35,162.29,16.43418005]
["bitfinex","SOLUSD",1721183276458,15.02,162.34,162.29,25.02]
["bitfinex","SOLUSD",1721183277441,15.02,162.35,162.3,15.02]
["bitfinex","SOLUSD",1721183277746,15.02,162.34,162.29,25.02]
["bitfinex","SOLUSD",1721183279150,15.02,162.34,162.27,6.43710039]
["bitfinex","SOLUSD",1721183279357,15.02,162.36,162.28,30.0]
["bitfinex","SOLUSD",1721183279662,15.02,162.31,162.28,30.0]
["bitfinex","SOLUSD",1721183281245,6.1595,162.35,162.28,30.0]
["bitfinex","SOLUSD",1721183281445,15.02,162.3,162.28,30.0]
["bitfinex","SOLUSD",1721183281949,15.02,162.3,162.25,30.9346]
["bitfinex","SOLUSD",1721183282143,15.02,162.3,162.26,30.0]
["bitfinex","SOLUSD",1721183282374,15.02,162.31,162.26,46.25242315]
["bitfinex","SOLUSD",1721183282549,15.02,162.31,162.26,46.25235484]
["bitfinex","SOLUSD",1721183283650,15.02,162.31,162.26,30.0]
["bitfinex","SOLUSD",1721183283846,6.16,162.34,162.26,30.0]
["bitfinex","SOLUSD",1721183284056,15.02,162.3,162.26,30.0]
["bitfinex","SOLUSD",1721183285566,15.02,162.3,162.25,30.9346]
["bitfinex","SOLUSD",1721183285763,15.02,162.3,162.25,15.02]
["bitfinex","SOLUSD",1721183285945,15.02,162.29,162.24,15.02]
["bitfinex","SOLUSD",1721183286150,15.02,162.29,162.25,30.0]
["bitfinex","SOLUSD",1721183287357,15.02,162.28,162.25,30.0]
["bitfinex","SOLUSD",1721183288071,12.5707,162.32,162.22,25.02]
["bitfinex","SOLUSD",1721183288072,15.02,162.27,162.22,25.02]
["bitfinex","SOLUSD",1721183288370,15.02,162.28,162.23,45.02]
["bitfinex","SOLUSD",1721183288550,15.02,162.28,162.23,15.02]
["bitfinex","SOLUSD",1721183289161,15.02,162.28,162.21,26.3088]
["bitfinex","SOLUSD",1721183289476,15.02,162.27,162.23,15.02]
["bitfinex","SOLUSD",1721183289862,15.02,162.27,162.22,0.17]
["bitfinex","SOLUSD",1721183290054,15.02,162.27,162.23,15.02]
["bitfinex","SOLUSD",1721183290379,15.02,162.3,162.25,25.02]
["bitfinex","SOLUSD",1721183290583,15.02,162.3,162.26,1.23235495]
["bitfinex","SOLUSD",1721183290778,15.02,162.3,162.27,1.23235591]
["bitfinex","SOLUSD",1721183290955,81.3499,162.36,162.27,26.25235591]
["bitfinex","SOLUSD",1721183290956,21.4982,162.36,162.27,26.25235591]
["bitfinex","SOLUSD",1721183291154,21.4982,162.36,162.29,25.02]
["bitfinex","SOLUSD",1721183291367,15.02,162.34,162.29,25.02]
["bitfinex","SOLUSD",1721183291885,15.02,162.34,162.29,55.02]
["bitfinex","SOLUSD",1721183292174,15.02,162.34,162.3,1.23216935]
["bitfinex","SOLUSD",1721183293378,21.4982,162.36,162.3,46.25216935]
["bitfinex","SOLUSD",1721183293379,15.02,162.35,162.3,46.25216935]
["bitfinex","SOLUSD",1721183293589,21.4075,162.36,162.31,15.02]
["bitfinex","SOLUSD",1721183294063,15.02,162.35,162.3,46.25216935]
["bitfinex","SOLUSD",1721183294658,15.02,162.35,162.3,15.02]
["bitfinex","SOLUSD",1721183294867,15.02,162.35,162.31,1.23201363]
["bitfinex","SOLUSD",1721183295087,15.02,162.35,162.3,15.02]
["bitfinex","SOLUSD",1721183295266,15.02,162.34,162.29,15.02]
["bitfinex","SOLUSD",1721183295459,15.02,162.34,162.3,1.23201545]
["bitfinex","SOLUSD",1721183295981,15.02,162.34,162.29,15.02]
["bitfinex","SOLUSD",1721183296185,15.02,162.34,162.3,1.2320145]
["bitfinex","SOLUSD",1721183296480,15.02,162.35,162.3,16.2520145]
["bitfinex","SOLUSD",1721183297675,15.02,162.35,162.31,30.0]
["bitfinex","SOLUSD",1721183298372,6.3875,162.36,162.31,30.0]
["bitfinex","SOLUSD",1721183298587,15.02,162.35,162.31,31.23186269]
["bitfinex","SOLUSD",1721183299183,15.02,162.35,162.31,30.0]
["bitfinex","SOLUSD",1721183299388,6.3875,162.36,162.31,30.0]
["bitfinex","SOLUSD",1721183299682,15.02,162.35,162.31,30.0]
["bitfinex","SOLUSD",1721183300384,6.3875,162.36,162.31,30.0]
["bitfinex","SOLUSD",1721183300560,15.02,162.35,162.31,30.0]
["bitfinex","SOLUSD",1721183301178,15.02,162.34,162.31,30.0]
["bitfinex","SOLUSD",1721183301763,15.02,162.32,162.31,30.0]
["bitfinex","SOLUSD",1721183302680,15.02,162.32,162.27,15.5002]
["bitfinex","SOLUSD",1721183302864,15.02,162.31,162.28,30.0]
["bitfinex","SOLUSD",1721183304289,15.02,162.31,162.27,15.5002]
["bitfinex","SOLUSD",1721183304488,15.02,162.31,162.23,25.4531]
["bitfinex","SOLUSD",1721183304702,15.02,162.3,162.24,30.34]
["bitfinex","SOLUSD",1721183304983,6.4455,162.34,162.24,30.0]
["bitfinex","SOLUSD",1721183304984,15.02,162.28,162.24,30.0]
["bitfinex","SOLUSD",1721183305494,15.02,162.27,162.24,30.0]
["bitfinex","SOLUSD",1721183306494,15.02,162.28,162.24,30.0]
["bitfinex","SOLUSD",1721183309598,15.02,162.26,162.23,30.0]
["bitfinex","SOLUSD",1721183309767,15.02,162.24,162.19,30.4731]
["bitfinex","SOLUSD",1721183310095,15.02,162.24,162.2,30.0]
["bitfinex","SOLUSD",1721183310280,15.02,162.25,162.2,46.2528285]
["bitfinex","SOLUSD",1721183310671,15.02,162.24,162.2,30.0]
["bitfinex","SOLUSD",1721183311168,15.02,162.24,162.2,45.02]
["bitfinex","SOLUSD",1721183312288,15.02,162.25,162.2,45.02]
["bitfinex","SOLUSD",1721183312594,15.02,162.25,162.2,46.25283465]
["bitfinex","SOLUSD",1721183312780,15.02,162.25,162.21,1.23283465]
["bitfinex","SOLUSD",1721183312967,15.02,162.25,162.2,46.25283584]
["bitfinex","SOLUSD",1721183313490,15.02,162.25,162.21,1.23283584]
["bitfinex","SOLUSD",1721183313996,15.02,162.24,162.2,46.25283573]
["bitfinex","SOLUSD",1721183315184,6.4455,162.28,162.2,46.25283573]
["bitfinex","SOLUSD",1721183315375,15.02,162.24,162.2,30.0]
["bitfinex","SOLUSD",1721183315574,15.02,162.23,162.19,15.4531]
["bitfinex","SOLUSD",1721183316377,15.02,162.23,162.19,16.6860058]
["bitfinex","SOLUSD",1721183317288,15.02,162.23,162.19,1.2329058]
["bitfinex","SOLUSD",1721183317790,22.7938,162.28,162.19,1.2329058]
["bitfinex","SOLUSD",1721183317980,15.02,162.23,162.19,1.2329058]
["bitfinex","SOLUSD",1721183318181,15.02,162.24,162.19,16.2529058]
["bitfinex","SOLUSD",1721183318777,15.02,162.24,162.19,26.2529058]
["bitfinex","SOLUSD",1721183319086,15.02,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721183319292,15.02,162.25,162.2,15.36]
["bitfinex","SOLUSD",1721183320068,15.02,162.25,162.17,20.0]
["bitfinex","SOLUSD",1721183320289,15.02,162.24,162.19,45.02]
["bitfinex","SOLUSD",1721183320591,15.02,162.24,162.2,1.22974218]
["bitfinex","SOLUSD",1721183321694,15.02,162.23,162.2,1.22974218]
["bitfinex","SOLUSD",1721183323084,15.02,162.23,162.19,31.22974217]
["bitfinex","SOLUSD",1721183324002,15.02,162.23,162.19,30.0]
["bitfinex","SOLUSD",1721183324196,15.02,162.22,162.19,30.0]
["bitfinex","SOLUSD",1721183325675,15.02,162.22,162.18,1.23004421]
["bitfinex","SOLUSD",1721183327878,15.02,162.21,162.18,1.23004421]
["bitfinex","SOLUSD",1721183329481,15.02,162.22,162.18,1.23004421]
["bitfinex","SOLUSD",1721183330503,16.4712,162.26,162.18,1.23004421]
["bitfinex","SOLUSD",1721183330504,15.02,162.23,162.18,16.25004421]
["bitfinex","SOLUSD",1721183330997,16.4712,162.26,162.18,16.25004421]
["bitfinex","SOLUSD",1721183331202,15.02,162.23,162.18,16.25004421]
["bitfinex","SOLUSD",1721183331587,15.02,162.23,162.19,30.0]
["bitfinex","SOLUSD",1721183331984,25.0155,162.28,162.2,16.24989254]
["bitfinex","SOLUSD",1721183331985,15.02,162.25,162.2,16.24989254]
["bitfinex","SOLUSD",1721183332301,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183332507,15.02,162.25,162.2,16.25277887]
["bitfinex","SOLUSD",1721183333306,15.02,162.24,162.2,1.23277887]
["bitfinex","SOLUSD",1721183334586,15.02,162.24,162.19,45.02]
["bitfinex","SOLUSD",1721183334993,15.02,162.24,162.2,1.23290783]
["bitfinex","SOLUSD",1721183335393,15.02,162.23,162.2,1.23290783]
["bitfinex","SOLUSD",1721183335690,15.02,162.24,162.2,31.23290783]
["bitfinex","SOLUSD",1721183336602,15.02,162.24,162.21,1.2328658]
["bitfinex","SOLUSD",1721183336805,15.02,162.26,162.21,16.2528658]
["bitfinex","SOLUSD",1721183338119,15.02,162.26,162.21,1.2328658]
["bitfinex","SOLUSD",1721183338421,15.02,162.25,162.21,30.0]
["bitfinex","SOLUSD",1721183340897,15.02,162.23,162.21,30.0]
["bitfinex","SOLUSD",1721183341396,15.02,162.24,162.21,30.0]
["bitfinex","SOLUSD",1721183343217,15.02,162.25,162.22,1.23279014]
["bitfinex","SOLUSD",1721183343401,15.02,162.26,162.22,1.23279014]
["bitfinex","SOLUSD",1721183343997,15.02,162.26,162.22,31.23279014]
["bitfinex","SOLUSD",1721183344401,6.4455,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721183344616,15.02,162.26,162.22,30.0]
["bitfinex","SOLUSD",1721183345490,6.2036,162.32,162.23,1.4027137]
["bitfinex","SOLUSD",1721183345696,15.02,162.3,162.25,15.02]
["bitfinex","SOLUSD",1721183345897,15.02,162.28,162.23,25.19]
["bitfinex","SOLUSD",1721183346501,15.02,162.28,162.24,1.23065322]
["bitfinex","SOLUSD",1721183346707,15.02,162.28,162.24,31.23065322]
["bitfinex","SOLUSD",1721183347424,15.02,162.29,162.24,46.25065322]
["bitfinex","SOLUSD",1721183347598,15.02,162.3,162.25,15.02]
["bitfinex","SOLUSD",1721183347803,15.02,162.3,162.26,1.23050153]
["bitfinex","SOLUSD",1721183348053,12.3627,162.37,162.27,25.19]
["bitfinex","SOLUSD",1721183348229,15.02,162.32,162.27,15.19]
["bitfinex","SOLUSD",1721183348427,15.02,162.33,162.28,15.02]
["bitfinex","SOLUSD",1721183349330,15.02,162.32,162.28,30.0]
["bitfinex","SOLUSD",1721183350705,15.02,162.32,162.27,15.02]
["bitfinex","SOLUSD",1721183351304,15.02,162.31,162.26,15.02]
["bitfinex","SOLUSD",1721183352636,15.02,162.31,162.27,30.0]
["bitfinex","SOLUSD",1721183353531,15.02,162.32,162.27,45.02]
["bitfinex","SOLUSD",1721183353920,15.02,162.32,162.27,30.0]
["bitfinex","SOLUSD",1721183355441,15.02,162.3,162.23,10.0]
["bitfinex","SOLUSD",1721183355611,15.02,162.3,162.25,15.02]
["bitfinex","SOLUSD",1721183355811,21.5733,162.32,162.24,30.0]
["bitfinex","SOLUSD",1721183356124,21.5733,162.32,162.24,45.02]
["bitfinex","SOLUSD",1721183356529,15.02,162.29,162.24,45.02]
["bitfinex","SOLUSD",1721183357234,15.02,162.28,162.24,30.0]
["bitfinex","SOLUSD",1721183357529,15.02,162.28,162.21,16.2433]
["bitfinex","SOLUSD",1721183357721,15.02,162.28,162.22,30.75667957]
["bitfinex","SOLUSD",1721183357926,15.02,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721183358129,15.02,162.28,162.22,31.23271344]
["bitfinex","SOLUSD",1721183358517,15.02,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721183359414,15.02,162.27,162.22,30.0]
["bitfinex","SOLUSD",1721183360433,15.02,162.28,162.22,30.88117549]
["bitfinex","SOLUSD",1721183360735,15.02,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721183360933,15.02,162.28,162.21,16.2433]
["bitfinex","SOLUSD",1721183361141,15.02,162.28,162.22,0.58752059]
["bitfinex","SOLUSD",1721183361656,15.02,162.27,162.22,0.58752059]
["bitfinex","SOLUSD",1721183362150,15.02,162.27,162.21,16.2433]
["bitfinex","SOLUSD",1721183362512,15.02,162.27,162.22,0.50218669]
["bitfinex","SOLUSD",1721183362731,15.02,162.27,162.22,30.50218669]
["bitfinex","SOLUSD",1721183362941,15.02,162.27,162.22,30.0]
["bitfinex","SOLUSD",1721183364745,15.02,162.27,162.22,30.4806659]
["bitfinex","SOLUSD",1721183365046,15.02,162.27,162.22,30.0]
["bitfinex","SOLUSD",1721183365219,21.5733,162.32,162.23,0.57398295]
["bitfinex","SOLUSD",1721183365220,15.02,162.28,162.23,0.57398295]
["bitfinex","SOLUSD",1721183366143,15.02,162.28,162.23,1.23256425]
["bitfinex","SOLUSD",1721183366333,15.02,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721183366334,15.02,162.28,162.24,1.23248827]
["bitfinex","SOLUSD",1721183367238,15.02,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721183367925,21.5733,162.32,162.22,30.0]
["bitfinex","SOLUSD",1721183368140,15.02,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721183370130,15.02,162.27,162.22,30.0]
["bitfinex","SOLUSD",1721183371444,15.02,162.26,162.22,30.0]
["bitfinex","SOLUSD",1721183373746,15.02,162.27,162.22,45.02]
["bitfinex","SOLUSD",1721183374225,27.7339,162.32,162.23,0.5442671]
["bitfinex","SOLUSD",1721183374541,27.7339,162.32,162.23,15.5642671]
["bitfinex","SOLUSD",1721183374542,15.02,162.28,162.23,15.5642671]
["bitfinex","SOLUSD",1721183375223,15.02,162.28,162.23,15.02]
["bitfinex","SOLUSD",1721183375425,15.02,162.28,162.24,0.5442]
["bitfinex","SOLUSD",1721183375840,15.02,162.28,162.23,15.5642]
["bitfinex","SOLUSD",1721183376039,15.02,162.28,162.24,0.54416645]
["bitfinex","SOLUSD",1721183376653,15.02,162.28,162.24,1.23260834]
["bitfinex","SOLUSD",1721183377538,15.02,162.28,162.23,15.02]
["bitfinex","SOLUSD",1721183377742,15.02,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721183377933,15.02,162.27,162.23,30.0]
["bitfinex","SOLUSD",1721183378133,15.02,162.26,162.21,41.2633]
["bitfinex","SOLUSD",1721183378754,15.02,162.26,162.22,0.41235043]
["bitfinex","SOLUSD",1721183378954,15.02,162.26,162.22,30.0]
["bitfinex","SOLUSD",1721183380232,15.02,162.25,162.22,30.0]
["bitfinex","SOLUSD",1721183381251,15.02,162.26,162.22,30.0]
["bitfinex","SOLUSD",1721183381756,6.1615,162.3,162.22,30.0]
["bitfinex","SOLUSD",1721183382053,21.5733,162.32,162.21,15.02]
["bitfinex","SOLUSD",1721183382259,15.02,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721183382447,15.02,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721183382837,15.02,162.25,162.19,36.43879325]
["bitfinex","SOLUSD",1721183383138,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183383952,15.02,162.25,162.21,0.35636759]
["bitfinex","SOLUSD",1721183384337,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183384737,15.02,162.25,162.19,30.0]
["bitfinex","SOLUSD",1721183385039,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183385239,15.02,162.24,162.19,30.0]
["bitfinex","SOLUSD",1721183385470,15.02,162.24,162.19,45.02]
["bitfinex","SOLUSD",1721183386854,15.02,162.24,162.19,15.02]
["bitfinex","SOLUSD",1721183387363,15.02,162.23,162.18,40.5023]
["bitfinex","SOLUSD",1721183388845,15.02,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721183389360,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183390062,6.4058,162.27,162.21,0.37101722]
["bitfinex","SOLUSD",1721183390263,20.0,162.31,162.21,15.39101722]
["bitfinex","SOLUSD",1721183390264,15.02,162.26,162.21,15.39101722]
["bitfinex","SOLUSD",1721183390451,15.02,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721183391354,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183391662,15.02,162.25,162.21,30.0]
["bitfinex","SOLUSD",1721183392946,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183396465,15.02,162.25,162.18,31.91805314]
["bitfinex","SOLUSD",1721183396768,15.02,162.23,162.19,30.0]
["bitfinex","SOLUSD",1721183399241,15.02,162.23,162.19,1.23293075]
["bitfinex","SOLUSD",1721183400268,15.02,162.23,162.18,25.4823]
["bitfinex","SOLUSD",1721183401156,15.02,162.23,162.19,1.23294028]
["bitfinex","SOLUSD",1721183401366,15.02,162.23,162.18,25.4823]
["bitfinex","SOLUSD",1721183401550,15.02,162.23,162.19,1.2329641]
["bitfinex","SOLUSD",1721183401750,15.02,162.21,162.18,10.0]
["bitfinex","SOLUSD",1721183402448,12.483,162.28,162.19,0.38822867]
["bitfinex","SOLUSD",1721183402652,20.0,162.27,162.19,1.23292954]
["bitfinex","SOLUSD",1721183402866,20.0,162.27,162.18,25.02]
["bitfinex","SOLUSD",1721183402867,15.02,162.23,162.18,26.25295455]
["bitfinex","SOLUSD",1721183403061,15.02,162.22,162.18,11.23295455]
["bitfinex","SOLUSD",1721183403271,15.02,162.23,162.18,26.25295455]
["bitfinex","SOLUSD",1721183404067,15.02,162.24,162.19,15.02]
["bitfinex","SOLUSD",1721183404274,15.02,162.24,162.2,1.23280253]
["bitfinex","SOLUSD",1721183404442,15.02,162.24,162.19,15.02]
["bitfinex","SOLUSD",1721183404643,15.02,162.23,162.18,25.02]
["bitfinex","SOLUSD",1721183405769,6.3205,162.28,162.18,25.02]
["bitfinex","SOLUSD",1721183405770,6.3205,162.28,162.21,15.02]
["bitfinex","SOLUSD",1721183405948,15.02,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721183406369,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721183406873,12.4828,162.28,162.21,45.02]
["bitfinex","SOLUSD",1721183406874,15.02,162.26,162.21,45.02]
["bitfinex","SOLUSD",1721183408266,15.02,162.25,162.21,30.0]
["bitfinex","SOLUSD",1721183408874,15.02,162.24,162.21,30.0]
["bitfinex","SOLUSD",1721183409755,15.02,162.24,162.19,0.35760286]
["bitfinex","SOLUSD",1721183410073,15.02,162.24,162.19,30.35760286]
["bitfinex","SOLUSD",1721183410277,15.02,162.23,162.19,30.35760286]
["bitfinex","SOLUSD",1721183411270,15.02,162.23,162.19,0.35760286]
["bitfinex","SOLUSD",1721183411955,15.02,162.23,162.18,25.37760286]
["bitfinex","SOLUSD",1721183412266,15.02,162.22,162.18,10.0]
["bitfinex","SOLUSD",1721183413269,15.02,162.23,162.18,25.02]
["bitfinex","SOLUSD",1721183413478,15.02,162.24,162.19,15.02]
["bitfinex","SOLUSD",1721183413859,15.02,162.24,162.19,16.25297796]
["bitfinex","SOLUSD",1721183415454,15.02,162.25,162.19,16.25297796]
["bitfinex","SOLUSD",1721183416271,15.02,162.24,162.19,16.25297796]
["bitfinex","SOLUSD",1721183417572,15.02,162.25,162.19,16.25297796]
["bitfinex","SOLUSD",1721183417981,15.02,162.26,162.2,15.02]
["bitfinex","SOLUSD",1721183418161,15.02,162.26,162.21,16.25283171]
["bitfinex","SOLUSD",1721183418486,15.02,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721183419989,6.3205,162.28,162.22,1.23283143]
["bitfinex","SOLUSD",1721183420183,15.02,162.26,162.22,31.23283143]
["bitfinex","SOLUSD",1721183420658,15.02,162.26,162.22,30.0]
["bitfinex","SOLUSD",1721183421359,18.52,162.33,162.22,30.0]
["bitfinex","SOLUSD",1721183421360,6.1613,162.31,162.22,45.02]
["bitfinex","SOLUSD",1721183421562,15.02,162.27,162.23,1.23262659]
["bitfinex","SOLUSD",1721183421761,15.02,162.27,162.23,31.23262659]
["bitfinex","SOLUSD",1721183422465,15.02,162.28,162.23,46.25262659]
["bitfinex","SOLUSD",1721183422653,15.02,162.28,162.24,1.23265572]
["bitfinex","SOLUSD",1721183422861,6.161,162.31,162.24,30.0]
["bitfinex","SOLUSD",1721183423174,15.02,162.28,162.24,30.0]
["bitfinex","SOLUSD",1721183423606,15.02,162.27,162.24,30.0]
["bitfinex","SOLUSD",1721183425176,15.02,162.25,162.18,10.0]
["bitfinex","SOLUSD",1721183425377,15.02,162.23,162.2,30.0]
["bitfinex","SOLUSD",1721183427483,6.1634,162.25,162.2,30.0]
["bitfinex","SOLUSD",1721183427679,21.2343,162.27,162.17,15.0545]
["bitfinex","SOLUSD",1721183427680,15.02,162.21,162.17,15.0545]
["bitfinex","SOLUSD",1721183427998,15.02,162.21,162.18,30.0]
["bitfinex","SOLUSD",1721183428162,15.02,162.2,162.18,30.0]
["bitfinex","SOLUSD",1721183428892,15.02,162.2,162.16,30.0]
["bitfinex","SOLUSD",1721183429669,15.4083,162.26,162.16,30.0]
["bitfinex","SOLUSD",1721183429872,15.02,162.17,162.16,30.0]
["bitfinex","SOLUSD",1721183430793,15.02,162.17,162.11,30.0]
["bitfinex","SOLUSD",1721183430974,15.02,162.15,162.11,30.0]
["bitfinex","SOLUSD",1721183431488,15.02,162.14,162.11,30.0]
["bitfinex","SOLUSD",1721183433274,21.186,162.18,162.11,30.0]
["bitfinex","SOLUSD",1721183433508,15.02,162.13,162.11,30.0]
["bitfinex","SOLUSD",1721183433999,15.02,162.13,162.09,15.5125]
["bitfinex","SOLUSD",1721183434382,15.02,162.12,162.09,15.5125]
["bitfinex","SOLUSD",1721183434579,21.186,162.18,162.09,15.5125]
["bitfinex","SOLUSD",1721183434782,15.02,162.13,162.09,15.5125]
["bitfinex","SOLUSD",1721183435004,15.02,162.13,162.08,15.02]
["bitfinex","SOLUSD",1721183435191,15.02,162.13,162.06,16.43233189]
["bitfinex","SOLUSD",1721183435192,15.02,162.12,162.09,30.0]
["bitfinex","SOLUSD",1721183435401,15.02,162.11,162.09,30.0]
["bitfinex","SOLUSD",1721183435594,6.582,162.15,162.09,30.0]
["bitfinex","SOLUSD",1721183435901,15.02,162.13,162.09,30.0]
["bitfinex","SOLUSD",1721183436291,15.02,162.14,162.09,45.02]
["bitfinex","SOLUSD",1721183436493,15.02,162.14,162.09,15.02]
["bitfinex","SOLUSD",1721183436694,15.02,162.14,162.04,35.8749]
["bitfinex","SOLUSD",1721183436888,15.02,162.12,162.07,15.02]
["bitfinex","SOLUSD",1721183437088,15.02,162.13,162.08,1.23376158]
["bitfinex","SOLUSD",1721183437300,15.02,162.13,162.07,15.02]
["bitfinex","SOLUSD",1721183437609,15.02,162.11,162.06,15.02]
["bitfinex","SOLUSD",1721183437811,15.02,162.11,162.07,30.0]
["bitfinex","SOLUSD",1721183438206,15.02,162.09,162.07,30.0]
["bitfinex","SOLUSD",1721183438505,6.1687,162.11,162.07,30.0]
["bitfinex","SOLUSD",1721183438506,15.02,162.08,162.07,30.0]
["bitfinex","SOLUSD",1721183439385,15.02,162.08,162.02,15.02]
["bitfinex","SOLUSD",1721183439695,15.02,162.07,162.03,30.0]
["bitfinex","SOLUSD",1721183440102,15.02,162.06,162.03,30.0]
["bitfinex","SOLUSD",1721183440304,15.02,162.05,162.03,30.0]
["bitfinex","SOLUSD",1721183440504,15.02,162.04,162.03,30.0]
["bitfinex","SOLUSD",1721183441084,18.52,162.13,162.03,30.0]
["bitfinex","SOLUSD",1721183441291,15.4195,162.14,162.03,30.0]
["bitfinex","SOLUSD",1721183441292,15.02,162.06,162.03,30.0]
["bitfinex","SOLUSD",1721183441501,15.02,162.08,162.04,1.23414421]
["bitfinex","SOLUSD",1721183441999,15.02,162.08,162.03,1.23412878]
["bitfinex","SOLUSD",1721183442192,15.02,162.07,162.02,15.02]
["bitfinex","SOLUSD",1721183442404,15.02,162.07,162.03,1.23414418]
["bitfinex","SOLUSD",1721183442604,15.02,162.08,162.02,15.02]
["bitfinex","SOLUSD",1721183442803,15.02,162.08,162.03,1.23414206]
["bitfinex","SOLUSD",1721183443196,15.02,162.07,162.03,1.23414206]
["bitfinex","SOLUSD",1721183443396,15.02,162.08,162.03,15.59907054]
["bitfinex","SOLUSD",1721183443890,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183444086,15.02,162.07,162.02,15.02]
["bitfinex","SOLUSD",1721183445409,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183445625,6.1683,162.12,162.04,45.02]
["bitfinex","SOLUSD",1721183445912,15.02,162.1,162.04,45.02]
["bitfinex","SOLUSD",1721183446114,15.02,162.08,162.04,30.0]
["bitfinex","SOLUSD",1721183446291,15.02,162.08,162.04,31.23402718]
["bitfinex","SOLUSD",1721183446689,6.1686,162.11,162.04,45.02]
["bitfinex","SOLUSD",1721183446891,15.02,162.09,162.04,45.02]
["bitfinex","SOLUSD",1721183447191,15.02,162.08,162.04,30.0]
["bitfinex","SOLUSD",1721183447403,15.02,162.09,162.05,1.23399694]
["bitfinex","SOLUSD",1721183447713,15.02,162.1,162.05,45.02]
["bitfinex","SOLUSD",1721183447899,15.02,162.08,162.05,30.0]
["bitfinex","SOLUSD",1721183448987,15.02,162.08,162.04,1.23403377]
["bitfinex","SOLUSD",1721183449402,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183449603,15.02,162.08,162.0,42.16316763]
["bitfinex","SOLUSD",1721183449825,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183450387,15.02,162.07,162.02,15.02]
["bitfinex","SOLUSD",1721183450585,15.02,162.07,162.01,30.34]
["bitfinex","SOLUSD",1721183450786,15.02,162.07,162.02,15.02]
["bitfinex","SOLUSD",1721183451010,15.02,162.05,162.03,30.0]
["bitfinex","SOLUSD",1721183451313,15.02,162.04,162.03,30.0]
["bitfinex","SOLUSD",1721183453214,15.02,162.04,162.0,15.7351]
["bitfinex","SOLUSD",1721183453411,15.02,162.05,162.0,15.7351]
["bitfinex","SOLUSD",1721183454418,15.02,162.04,162.0,15.7351]
["bitfinex","SOLUSD",1721183455303,6.1702,162.07,162.0,15.7351]
["bitfinex","SOLUSD",1721183455505,15.02,162.03,162.0,15.7351]
["bitfinex","SOLUSD",1721183457124,21.4513,162.09,161.96,16.42523353]
["bitfinex","SOLUSD",1721183457125,15.02,162.02,161.96,32.15713353]
["bitfinex","SOLUSD",1721183457313,15.02,162.02,161.97,45.36]
["bitfinex","SOLUSD",1721183457915,15.02,162.02,161.97,55.36]
["bitfinex","SOLUSD",1721183458213,15.02,162.02,161.97,45.36]
["bitfinex","SOLUSD",1721183459224,6.1698,162.08,161.97,55.36]
["bitfinex","SOLUSD",1721183459412,6.1698,162.08,161.98,15.02]
["bitfinex","SOLUSD",1721183459413,15.02,162.03,161.98,15.02]
["bitfinex","SOLUSD",1721183460009,15.02,162.01,161.97,30.0]
["bitfinex","SOLUSD",1721183460529,15.02,162.02,161.98,1.23460447]
["bitfinex","SOLUSD",1721183460729,15.02,162.02,161.97,45.02]
["bitfinex","SOLUSD",1721183461727,15.02,162.02,161.97,55.02]
["bitfinex","SOLUSD",1721183461926,6.4313,162.09,161.99,15.02]
["bitfinex","SOLUSD",1721183462228,15.02,162.05,162.0,46.2543469]
["bitfinex","SOLUSD",1721183462524,15.02,162.04,162.0,31.2343469]
["bitfinex","SOLUSD",1721183463231,15.02,162.05,162.0,46.2543469]
["bitfinex","SOLUSD",1721183463526,15.02,162.05,162.01,1.23434232]
["bitfinex","SOLUSD",1721183463725,12.6008,162.09,162.01,1.23434232]
["bitfinex","SOLUSD",1721183463930,15.02,162.06,162.01,15.02]
["bitfinex","SOLUSD",1721183464305,6.1701,162.07,162.0,30.0]
["bitfinex","SOLUSD",1721183464512,15.02,162.03,162.0,30.0]
["bitfinex","SOLUSD",1721183464719,15.02,162.02,161.97,16.25452024]
["bitfinex","SOLUSD",1721183465015,15.02,162.03,161.98,45.02]
["bitfinex","SOLUSD",1721183465428,15.02,162.01,161.98,30.0]
["bitfinex","SOLUSD",1721183465813,15.02,162.02,161.98,30.0]
["bitfinex","SOLUSD",1721183466013,6.1701,162.08,161.99,1.23449426]
["bitfinex","SOLUSD",1721183466339,15.02,162.04,161.98,40.0]
["bitfinex","SOLUSD",1721183466521,15.02,162.04,161.99,15.02]
["bitfinex","SOLUSD",1721183466717,15.02,162.03,161.98,55.02]
["bitfinex","SOLUSD",1721183467315,15.02,162.03,161.98,45.02]
["bitfinex","SOLUSD",1721183467512,15.02,162.03,161.98,30.0]
["bitfinex","SOLUSD",1721183467715,15.02,162.02,161.98,30.0]
["bitfinex","SOLUSD",1721183468635,15.02,162.02,161.96,42.15713353]
["bitfinex","SOLUSD",1721183468816,15.02,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721183470208,15.02,162.02,161.97,25.02]
["bitfinex","SOLUSD",1721183470414,15.02,162.04,161.99,15.02]
["bitfinex","SOLUSD",1721183470710,15.02,162.04,162.0,1.23442776]
["bitfinex","SOLUSD",1721183470916,6.4313,162.09,162.01,15.02]
["bitfinex","SOLUSD",1721183471138,15.02,162.06,162.02,1.23423501]
["bitfinex","SOLUSD",1721183472129,15.02,162.06,162.01,15.02]
["bitfinex","SOLUSD",1721183472743,6.4313,162.09,162.02,1.11374321]
["bitfinex","SOLUSD",1721183472938,6.1686,162.12,162.03,15.02]
["bitfinex","SOLUSD",1721183473120,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183473816,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721183474017,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183474221,6.1639,162.13,162.05,15.02]
["bitfinex","SOLUSD",1721183474420,15.02,162.1,162.06,1.23389189]
["bitfinex","SOLUSD",1721183474729,15.02,162.09,162.05,30.0]
["bitfinex","SOLUSD",1721183475134,15.02,162.1,162.04,10.0]
["bitfinex","SOLUSD",1721183475521,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721183475719,15.02,162.08,162.03,15.36]
["bitfinex","SOLUSD",1721183475921,15.02,162.08,162.03,45.36]
["bitfinex","SOLUSD",1721183476539,15.02,162.08,162.03,45.19]
["bitfinex","SOLUSD",1721183476922,15.02,162.08,162.03,45.02]
["bitfinex","SOLUSD",1721183477231,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183477415,15.02,162.07,162.02,40.1846]
["bitfinex","SOLUSD",1721183477616,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183478845,15.02,162.07,162.02,30.1846]
["bitfinex","SOLUSD",1721183479220,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183479533,15.02,162.08,162.04,1.23411248]
["bitfinex","SOLUSD",1721183479733,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183479939,15.02,162.08,162.04,1.23410347]
["bitfinex","SOLUSD",1721183480435,15.02,162.09,162.05,1.23407306]
["bitfinex","SOLUSD",1721183480625,6.1639,162.13,162.04,15.02]
["bitfinex","SOLUSD",1721183480830,15.02,162.1,162.04,15.02]
["bitfinex","SOLUSD",1721183481430,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721183482250,15.02,162.1,162.05,1.23394048]
["bitfinex","SOLUSD",1721183482551,15.02,162.1,162.04,15.02]
["bitfinex","SOLUSD",1721183482845,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721183483227,15.02,162.08,162.03,15.36]
["bitfinex","SOLUSD",1721183483425,15.02,162.08,162.04,30.0]
["bitfinex","SOLUSD",1721183484125,15.02,162.08,162.04,45.02]
["bitfinex","SOLUSD",1721183484331,15.02,162.09,162.04,45.02]
["bitfinex","SOLUSD",1721183485530,15.02,162.08,162.04,30.0]
["bitfinex","SOLUSD",1721183485850,15.02,162.08,162.03,15.36]
["bitfinex","SOLUSD",1721183486030,15.02,162.09,162.03,15.36]
["bitfinex","SOLUSD",1721183486228,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721183492445,6.1683,162.12,162.02,15.1646]
["bitfinex","SOLUSD",1721183492446,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721183492647,15.02,162.08,162.04,30.0]
["bitfinex","SOLUSD",1721183493156,15.02,162.07,162.02,15.1646]
["bitfinex","SOLUSD",1721183493760,15.02,162.06,162.02,15.1646]
["bitfinex","SOLUSD",1721183496253,15.02,162.05,162.02,15.1646]
["bitfinex","SOLUSD",1721183496459,15.02,162.05,162.0,15.02]
["bitfinex","SOLUSD",1721183498354,15.02,162.05,162.01,30.0]
["bitfinex","SOLUSD",1721183500365,15.02,162.04,161.98,29.47413575]
["bitfinex","SOLUSD",1721183500572,15.02,162.04,161.99,45.02]
["bitfinex","SOLUSD",1721183501173,6.1701,162.07,161.99,45.02]
["bitfinex","SOLUSD",1721183501174,15.02,162.03,161.99,30.0]
["bitfinex","SOLUSD",1721183501581,15.02,162.02,161.99,30.0]
["bitfinex","SOLUSD",1721183502665,15.02,162.02,161.98,22.85133575]
["bitfinex","SOLUSD",1721183503446,15.02,162.03,161.98,22.85133575]
["bitfinex","SOLUSD",1721183504859,15.02,162.03,161.99,1.05735636]
["bitfinex","SOLUSD",1721183505375,15.02,162.04,161.99,16.07735636]
["bitfinex","SOLUSD",1721183506563,15.02,162.05,161.99,16.07735636]
["bitfinex","SOLUSD",1721183506875,15.02,162.05,161.99,15.02]
["bitfinex","SOLUSD",1721183507464,15.02,162.04,161.99,15.02]
["bitfinex","SOLUSD",1721183510376,15.02,162.03,161.98,37.87133575]
["bitfinex","SOLUSD",1721183510574,15.02,162.02,161.98,22.85133575]
["bitfinex","SOLUSD",1721183510877,15.02,162.02,161.98,16.4228]
["bitfinex","SOLUSD",1721183512065,15.02,162.03,161.98,31.4428]
["bitfinex","SOLUSD",1721183512266,15.02,162.03,161.99,1.23448626]
["bitfinex","SOLUSD",1721183512559,15.02,162.04,161.98,31.4428]
["bitfinex","SOLUSD",1721183512967,15.02,162.03,161.98,31.4428]
["bitfinex","SOLUSD",1721183513260,15.02,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721183513456,15.02,162.0,161.96,30.0]
["bitfinex","SOLUSD",1721183513958,15.02,161.99,161.96,30.0]
["bitfinex","SOLUSD",1721183516367,15.02,162.0,161.95,45.02]
["bitfinex","SOLUSD",1721183516570,15.02,162.0,161.96,1.2347372]
["bitfinex","SOLUSD",1721183517085,15.02,162.0,161.95,45.02]
["bitfinex","SOLUSD",1721183517281,15.02,161.99,161.95,30.0]
["bitfinex","SOLUSD",1721183518084,15.02,161.99,161.94,30.9645]
["bitfinex","SOLUSD",1721183518878,15.02,161.99,161.94,15.9445]
["bitfinex","SOLUSD",1721183519079,15.02,161.99,161.94,30.9645]
["bitfinex","SOLUSD",1721183522587,15.02,161.99,161.95,30.0]
["bitfinex","SOLUSD",1721183523683,15.02,161.98,161.95,30.0]
["bitfinex","SOLUSD",1721183524204,15.02,161.98,161.94,15.9445]
["bitfinex","SOLUSD",1721183525608,15.02,161.98,161.91,16.43042316]
["bitfinex","SOLUSD",1721183525774,15.02,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721183526395,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183527996,15.02,161.99,161.92,30.34]
["bitfinex","SOLUSD",1721183528247,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183528405,15.02,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721183528897,15.02,162.0,161.94,16.25483346]
["bitfinex","SOLUSD",1721183529197,6.2314,162.06,161.97,15.02]
["bitfinex","SOLUSD",1721183529384,15.02,162.04,161.99,15.02]
["bitfinex","SOLUSD",1721183529793,15.02,162.03,161.96,0.17]
["bitfinex","SOLUSD",1721183530103,6.2314,162.06,161.96,30.0]
["bitfinex","SOLUSD",1721183530287,15.02,162.0,161.96,30.0]
["bitfinex","SOLUSD",1721183530483,15.02,161.99,161.96,30.0]
["bitfinex","SOLUSD",1721183530703,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183530906,15.02,161.99,161.95,1.23478711]
["bitfinex","SOLUSD",1721183531114,15.02,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721183531614,15.02,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721183532521,15.02,162.02,161.98,1.23459853]
["bitfinex","SOLUSD",1721183532808,15.02,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721183533022,15.02,162.02,161.97,16.25459197]
["bitfinex","SOLUSD",1721183533405,15.02,162.01,161.96,30.0]
["bitfinex","SOLUSD",1721183535105,15.02,162.0,161.96,30.0]
["bitfinex","SOLUSD",1721183535601,15.02,162.01,161.96,30.0]
["bitfinex","SOLUSD",1721183536614,15.02,162.01,161.94,20.0]
["bitfinex","SOLUSD",1721183536797,15.02,162.01,161.95,31.23467894]
["bitfinex","SOLUSD",1721183536999,15.02,162.01,161.96,1.2346027]
["bitfinex","SOLUSD",1721183537399,20.0,162.05,161.98,15.02]
["bitfinex","SOLUSD",1721183537609,12.4019,162.06,161.99,1.23437405]
["bitfinex","SOLUSD",1721183537799,15.02,162.03,161.99,1.23437405]
["bitfinex","SOLUSD",1721183539702,15.02,162.03,161.99,31.23437405]
["bitfinex","SOLUSD",1721183540096,15.02,162.03,161.99,30.0]
["bitfinex","SOLUSD",1721183540293,15.02,162.01,161.99,30.0]
["bitfinex","SOLUSD",1721183540902,15.02,162.02,161.99,30.0]
["bitfinex","SOLUSD",1721183541912,15.02,162.01,161.99,30.0]
["bitfinex","SOLUSD",1721183542112,15.02,162.0,161.99,30.0]
["bitfinex","SOLUSD",1721183542701,15.02,162.0,161.93,15.02]
["bitfinex","SOLUSD",1721183542909,15.02,161.98,161.94,30.0]
["bitfinex","SOLUSD",1721183543810,6.5348,161.99,161.94,30.0]
["bitfinex","SOLUSD",1721183544013,15.02,161.95,161.89,15.02]
["bitfinex","SOLUSD",1721183544201,15.02,161.95,161.91,30.0]
["bitfinex","SOLUSD",1721183545003,15.02,161.96,161.91,30.0]
["bitfinex","SOLUSD",1721183545313,15.02,161.95,161.91,30.0]
["bitfinex","SOLUSD",1721183546098,15.02,161.96,161.91,30.0]
["bitfinex","SOLUSD",1721183546600,15.02,161.95,161.91,30.0]
["bitfinex","SOLUSD",1721183546795,12.7081,161.99,161.91,30.0]
["bitfinex","SOLUSD",1721183547000,15.02,161.96,161.91,46.25506695]
["bitfinex","SOLUSD",1721183548322,15.02,161.96,161.91,46.25506695]
["bitfinex","SOLUSD",1721183551111,6.1721,162.02,161.92,10.0]
["bitfinex","SOLUSD",1721183551312,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183551621,15.02,161.98,161.94,15.02]
["bitfinex","SOLUSD",1721183552013,15.02,161.98,161.93,30.0]
["bitfinex","SOLUSD",1721183552416,26.1725,162.01,161.93,30.0]
["bitfinex","SOLUSD",1721183552417,15.02,161.97,161.93,30.0]
["bitfinex","SOLUSD",1721183552618,6.1728,162.0,161.93,30.0]
["bitfinex","SOLUSD",1721183552822,15.02,161.97,161.93,30.0]
["bitfinex","SOLUSD",1721183554417,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183555117,15.02,161.97,161.88,33.68864201]
["bitfinex","SOLUSD",1721183555311,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183555510,15.02,161.97,161.93,1.23463598]
["bitfinex","SOLUSD",1721183556223,15.02,161.96,161.93,1.23463598]
["bitfinex","SOLUSD",1721183556426,15.02,161.95,161.9,45.02]
["bitfinex","SOLUSD",1721183557325,15.02,161.94,161.9,30.0]
["bitfinex","SOLUSD",1721183557510,15.02,161.93,161.9,30.0]
["bitfinex","SOLUSD",1721183558326,6.6065,161.97,161.9,30.0]
["bitfinex","SOLUSD",1721183558623,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183559015,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183559926,15.02,161.95,161.91,30.0]
["bitfinex","SOLUSD",1721183560909,6.6065,161.97,161.91,30.0]
["bitfinex","SOLUSD",1721183561116,15.02,161.93,161.88,23.68864201]
["bitfinex","SOLUSD",1721183561334,15.02,161.93,161.89,30.0]
["bitfinex","SOLUSD",1721183561520,15.02,161.94,161.89,45.02]
["bitfinex","SOLUSD",1721183562611,15.02,161.94,161.89,15.02]
["bitfinex","SOLUSD",1721183563110,15.02,161.95,161.89,15.02]
["bitfinex","SOLUSD",1721183564311,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183564712,15.02,161.95,161.89,45.02]
["bitfinex","SOLUSD",1721183568342,15.02,161.94,161.89,45.02]
["bitfinex","SOLUSD",1721183568643,15.02,161.94,161.89,15.02]
["bitfinex","SOLUSD",1721183571137,15.02,161.95,161.89,15.02]
["bitfinex","SOLUSD",1721183571645,15.02,161.95,161.88,23.68864201]
["bitfinex","SOLUSD",1721183571845,15.02,161.95,161.89,30.0]
["bitfinex","SOLUSD",1721183572152,15.02,161.95,161.89,45.02]
["bitfinex","SOLUSD",1721183572344,15.02,161.94,161.89,45.02]
["bitfinex","SOLUSD",1721183572647,15.02,161.94,161.89,30.0]
["bitfinex","SOLUSD",1721183574428,15.02,161.93,161.89,30.0]
["bitfinex","SOLUSD",1721183574645,12.7804,161.97,161.89,30.0]
["bitfinex","SOLUSD",1721183574646,15.02,161.94,161.89,30.0]
["bitfinex","SOLUSD",1721183575339,15.02,161.94,161.89,45.02]
["bitfinex","SOLUSD",1721183575953,21.7666,162.02,161.93,15.02]
["bitfinex","SOLUSD",1721183576149,21.7666,162.02,161.96,15.02]
["bitfinex","SOLUSD",1721183576654,15.02,162.01,161.96,15.02]
["bitfinex","SOLUSD",1721183576842,12.4873,162.06,161.97,16.25468877]
["bitfinex","SOLUSD",1721183577041,15.02,162.04,161.99,25.02]
["bitfinex","SOLUSD",1721183577253,15.02,162.06,162.01,15.02]
["bitfinex","SOLUSD",1721183578154,15.02,162.06,162.02,1.2342932]
["bitfinex","SOLUSD",1721183578936,15.02,162.06,162.01,15.02]
["bitfinex","SOLUSD",1721183579263,15.02,162.05,162.0,15.02]
["bitfinex","SOLUSD",1721183579434,15.02,162.05,162.01,30.0]
["bitfinex","SOLUSD",1721183579832,15.02,162.05,161.96,0.17]
["bitfinex","SOLUSD",1721183580038,15.02,162.04,161.99,15.02]
["bitfinex","SOLUSD",1721183581637,6.1704,162.07,161.99,15.02]
["bitfinex","SOLUSD",1721183581858,15.02,162.09,161.98,15.02]
["bitfinex","SOLUSD",1721183581859,15.02,162.04,161.98,15.02]
["bitfinex","SOLUSD",1721183582060,15.02,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721183582362,15.02,162.01,161.95,30.0]
["bitfinex","SOLUSD",1721183582654,33.9454,162.07,161.95,30.0]
["bitfinex","SOLUSD",1721183582655,15.02,161.99,161.95,30.0]
["bitfinex","SOLUSD",1721183583370,15.02,161.99,161.94,30.6704]
["bitfinex","SOLUSD",1721183583546,15.02,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721183583745,15.02,161.99,161.94,30.6704]
["bitfinex","SOLUSD",1721183584051,15.02,161.99,161.88,0.8285624]
["bitfinex","SOLUSD",1721183584052,15.02,161.98,161.89,35.1706]
["bitfinex","SOLUSD",1721183584245,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183584439,6.1724,162.02,161.93,1.23498491]
["bitfinex","SOLUSD",1721183584747,6.1724,162.02,161.94,15.02]
["bitfinex","SOLUSD",1721183584938,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183585146,15.02,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721183585446,15.02,161.99,161.94,16.25479229]
["bitfinex","SOLUSD",1721183586348,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721183586549,15.02,161.99,161.91,30.0]
["bitfinex","SOLUSD",1721183586756,15.02,161.99,161.93,15.02]
["bitfinex","SOLUSD",1721183586960,15.02,161.99,161.94,0.84333255]
["bitfinex","SOLUSD",1721183587261,15.02,161.99,161.94,15.86333255]
["bitfinex","SOLUSD",1721183587653,15.02,161.99,161.95,1.23480831]
["bitfinex","SOLUSD",1721183589459,6.2888,162.03,161.95,1.23480831]
["bitfinex","SOLUSD",1721183589649,15.02,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721183590374,15.02,162.01,161.96,16.25480814]
["bitfinex","SOLUSD",1721183590744,15.02,161.99,161.92,10.0]
["bitfinex","SOLUSD",1721183591063,15.02,161.98,161.94,30.0]
["bitfinex","SOLUSD",1721183591256,15.02,161.97,161.94,30.0]
["bitfinex","SOLUSD",1721183591455,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721183593043,6.1732,161.99,161.9,0.34]
["bitfinex","SOLUSD",1721183593044,15.02,161.95,161.9,0.34]
["bitfinex","SOLUSD",1721183593240,15.02,161.95,161.9,45.36]
["bitfinex","SOLUSD",1721183593643,15.02,161.95,161.9,30.7434174]
["bitfinex","SOLUSD",1721183593840,6.1734,161.99,161.9,45.7634174]
["bitfinex","SOLUSD",1721183594062,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721183594367,15.02,161.96,161.92,0.78040583]
["bitfinex","SOLUSD",1721183594674,15.02,161.96,161.9,45.02]
["bitfinex","SOLUSD",1721183594975,15.02,161.95,161.9,45.02]
["bitfinex","SOLUSD",1721183595349,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721183596181,6.1745,161.96,161.89,30.1906]
["bitfinex","SOLUSD",1721183596371,15.02,161.93,161.89,15.1706]
["bitfinex","SOLUSD",1721183597071,15.02,161.93,161.9,1.23516171]
["bitfinex","SOLUSD",1721183597277,15.02,161.94,161.9,1.23516171]
["bitfinex","SOLUSD",1721183597768,15.02,161.94,161.89,30.1906]
["bitfinex","SOLUSD",1721183597965,60.08,162.0,161.89,15.1706]
["bitfinex","SOLUSD",1721183597966,15.02,161.93,161.89,15.1706]
["bitfinex","SOLUSD",1721183598169,15.02,161.94,161.89,30.1906]
["bitfinex","SOLUSD",1721183598475,15.02,161.92,161.88,0.8285624]
["bitfinex","SOLUSD",1721183599550,15.02,161.93,161.89,1.23524111]
["bitfinex","SOLUSD",1721183599749,15.02,161.93,161.88,15.8485624]
["bitfinex","SOLUSD",1721183600164,15.02,161.93,161.89,1.23523619]
["bitfinex","SOLUSD",1721183602597,15.02,161.92,161.88,0.8285624]
["bitfinex","SOLUSD",1721183602754,15.02,161.93,161.88,15.8485624]
["bitfinex","SOLUSD",1721183603250,15.02,161.92,161.88,0.8285624]
["bitfinex","SOLUSD",1721183605565,15.02,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183606167,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183608169,15.02,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183611356,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183612167,15.02,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183612978,6.1756,161.93,161.88,0.8285624]
["bitfinex","SOLUSD",1721183613178,15.02,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183613873,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183618563,15.02,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183620182,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183620559,15.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183621590,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183629266,15.02,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183629974,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183630168,15.02,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183632482,6.1268,161.97,161.88,0.8285624]
["bitfinex","SOLUSD",1721183632682,15.02,161.94,161.88,15.8485624]
["bitfinex","SOLUSD",1721183633088,15.02,161.93,161.88,15.8485624]
["bitfinex","SOLUSD",1721183633269,15.02,161.94,161.89,1.23526702]
["bitfinex","SOLUSD",1721183633678,15.02,161.94,161.88,15.8485624]
["bitfinex","SOLUSD",1721183633892,15.02,161.93,161.88,15.8485624]
["bitfinex","SOLUSD",1721183634189,15.02,161.93,161.88,0.8285624]
["bitfinex","SOLUSD",1721183634393,15.02,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183634597,6.1755,161.93,161.88,0.8285624]
["bitfinex","SOLUSD",1721183634598,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183639598,6.1763,161.91,161.88,0.8285624]
["bitfinex","SOLUSD",1721183639599,15.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183643301,21.197,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183645510,41.197,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183645885,35.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183647292,20.0,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183647496,35.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183648884,20.0,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183649085,15.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183649283,15.4376,161.95,161.88,0.8285624]
["bitfinex","SOLUSD",1721183649494,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183651006,15.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183651394,15.02,161.9,161.88,0.8285624]
["bitfinex","SOLUSD",1721183653024,21.197,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183653387,15.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183653902,41.197,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183658108,35.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183659196,20.0,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183659408,15.02,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183660414,21.197,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183664396,41.197,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183677346,41.367,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183677633,41.537,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183678446,60.097,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183678745,71.23507112,161.89,161.88,0.8285624]
["bitfinex","SOLUSD",1721183679032,71.23507112,161.89,161.77,15.2323]
["bitfinex","SOLUSD",1721183679033,6.1787,161.85,161.77,15.2323]
["bitfinex","SOLUSD",1721183679216,15.02,161.81,161.77,15.2323]
["bitfinex","SOLUSD",1721183682744,0.17,161.88,161.77,15.2323]
["bitfinex","SOLUSD",1721183682745,15.02,161.8,161.77,15.2323]
["bitfinex","SOLUSD",1721183683244,15.02,161.79,161.77,15.2323]
["bitfinex","SOLUSD",1721183684822,15.02,161.78,161.73,22.6003]
["bitfinex","SOLUSD",1721183685544,15.02,161.78,161.74,30.0]
["bitfinex","SOLUSD",1721183686523,15.02,161.78,161.73,37.6203]
["bitfinex","SOLUSD",1721183686940,40.9077,161.86,161.74,1.23639189]
["bitfinex","SOLUSD",1721183687128,40.9077,161.86,161.73,22.6003]
["bitfinex","SOLUSD",1721183687129,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721183687450,15.02,161.8,161.75,45.02]
["bitfinex","SOLUSD",1721183688153,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721183688321,15.02,161.8,161.75,45.02]
["bitfinex","SOLUSD",1721183689638,15.02,161.8,161.75,30.0]
["bitfinex","SOLUSD",1721183690422,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183692132,15.02,161.8,161.74,15.02]
["bitfinex","SOLUSD",1721183693551,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183693848,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183694454,6.178,161.87,161.79,15.02]
["bitfinex","SOLUSD",1721183694621,45.1641531,161.9,161.79,15.02]
["bitfinex","SOLUSD",1721183694817,15.02,161.85,161.8,1.23571673]
["bitfinex","SOLUSD",1721183695022,15.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721183695319,15.02,161.83,161.78,15.02]
["bitfinex","SOLUSD",1721183695528,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183695732,15.02,161.82,161.78,30.0]
["bitfinex","SOLUSD",1721183695946,15.02,161.82,161.76,15.2159]
["bitfinex","SOLUSD",1721183695947,15.02,161.81,161.76,30.2359]
["bitfinex","SOLUSD",1721183697546,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183699852,15.02,161.82,161.77,16.25621146]
["bitfinex","SOLUSD",1721183701360,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183701665,6.1786,161.85,161.77,15.02]
["bitfinex","SOLUSD",1721183701849,35.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721183702853,15.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721183703051,15.02,161.85,161.8,15.02]
["bitfinex","SOLUSD",1721183703254,15.02,161.86,161.81,15.02]
["bitfinex","SOLUSD",1721183703863,6.1777,161.88,161.81,15.02]
["bitfinex","SOLUSD",1721183704071,15.02,161.86,161.81,15.02]
["bitfinex","SOLUSD",1721183704436,15.02,161.86,161.82,1.23582258]
["bitfinex","SOLUSD",1721183705440,6.1773,161.89,161.83,16.2557622]
["bitfinex","SOLUSD",1721183705664,20.0,161.88,161.83,16.2557622]
["bitfinex","SOLUSD",1721183705969,35.02,161.88,161.83,16.2557622]
["bitfinex","SOLUSD",1721183706537,35.02,161.88,161.84,1.23565408]
["bitfinex","SOLUSD",1721183706950,41.1975,161.88,161.83,15.02]
["bitfinex","SOLUSD",1721183707169,15.02,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721183707332,21.1978,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721183707533,20.0,161.88,161.81,15.9715]
["bitfinex","SOLUSD",1721183707534,6.1782,161.86,161.81,15.9715]
["bitfinex","SOLUSD",1721183707741,15.02,161.85,161.81,15.9715]
["bitfinex","SOLUSD",1721183708850,15.02,161.84,161.81,15.9715]
["bitfinex","SOLUSD",1721183709238,15.02,161.84,161.77,15.0723]
["bitfinex","SOLUSD",1721183709439,15.02,161.83,161.78,15.02]
["bitfinex","SOLUSD",1721183710470,15.02,161.81,161.77,15.0723]
["bitfinex","SOLUSD",1721183710679,15.02,161.81,161.73,10.0]
["bitfinex","SOLUSD",1721183710680,15.02,161.78,161.73,15.9876]
["bitfinex","SOLUSD",1721183710960,15.02,161.78,161.73,31.0076]
["bitfinex","SOLUSD",1721183711272,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183711971,15.02,161.79,161.73,31.0076]
["bitfinex","SOLUSD",1721183712344,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183712542,15.02,161.8,161.74,15.02]
["bitfinex","SOLUSD",1721183713842,6.1798,161.82,161.75,15.02]
["bitfinex","SOLUSD",1721183714041,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183714256,15.02,161.8,161.76,1.23621007]
["bitfinex","SOLUSD",1721183714456,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183714968,15.02,161.8,161.74,15.02]
["bitfinex","SOLUSD",1721183715170,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183715341,15.02,161.8,161.74,15.02]
["bitfinex","SOLUSD",1721183716958,15.02,161.79,161.73,15.9876]
["bitfinex","SOLUSD",1721183717165,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183717980,15.02,161.78,161.73,31.0076]
["bitfinex","SOLUSD",1721183719181,30.4039,161.82,161.73,15.9876]
["bitfinex","SOLUSD",1721183719381,15.02,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721183719669,15.02,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721183719846,15.02,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721183720042,15.02,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721183720268,6.1805,161.8,161.73,1.23658694]
["bitfinex","SOLUSD",1721183720471,15.02,161.78,161.74,1.23639149]
["bitfinex","SOLUSD",1721183720853,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183721450,15.02,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721183722169,15.02,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721183722370,15.02,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721183723657,15.02,161.76,161.72,2.06514005]
["bitfinex","SOLUSD",1721183723867,15.02,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721183724776,15.02,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721183724961,15.02,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721183727179,15.02,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721183727772,6.1809,161.79,161.72,2.06511179]
["bitfinex","SOLUSD",1721183727980,15.02,161.77,161.72,17.08511179]
["bitfinex","SOLUSD",1721183728984,15.02,161.77,161.72,15.8485624]
["bitfinex","SOLUSD",1721183729153,15.02,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721183729485,15.02,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721183730149,15.02,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721183730775,15.02,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721183734384,15.02,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721183741859,14.52,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721183742182,14.52,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183746284,28.2292,161.77,161.72,0.3285624]
["bitfinex","SOLUSD",1721183746498,20.0,161.76,161.72,0.3285624]
["bitfinex","SOLUSD",1721183746869,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183747680,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183748056,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183748580,35.02,161.76,161.72,0.3285624]
["bitfinex","SOLUSD",1721183749284,6.4071,161.81,161.74,15.02]
["bitfinex","SOLUSD",1721183749489,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183749787,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183750160,12.5872,161.81,161.74,16.25582299]
["bitfinex","SOLUSD",1721183750385,15.02,161.79,161.74,16.25582299]
["bitfinex","SOLUSD",1721183750579,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183750784,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183751172,15.02,161.78,161.72,15.3485624]
["bitfinex","SOLUSD",1721183751472,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183751671,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183752174,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183759896,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183760676,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183761180,6.1816,161.77,161.72,0.3285624]
["bitfinex","SOLUSD",1721183761181,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183761897,6.26,161.78,161.72,0.3285624]
["bitfinex","SOLUSD",1721183762078,15.02,161.76,161.72,0.3285624]
["bitfinex","SOLUSD",1721183762274,6.26,161.78,161.72,0.3285624]
["bitfinex","SOLUSD",1721183762488,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183763284,15.02,161.76,161.72,0.3285624]
["bitfinex","SOLUSD",1721183764070,12.4412,161.78,161.72,0.3285624]
["bitfinex","SOLUSD",1721183764071,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183764488,12.4413,161.78,161.72,0.3285624]
["bitfinex","SOLUSD",1721183764770,60.08,161.82,161.72,0.3285624]
["bitfinex","SOLUSD",1721183764972,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183765187,6.4541,161.82,161.74,15.42385735]
["bitfinex","SOLUSD",1721183765390,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183765973,15.02,161.79,161.74,16.25637787]
["bitfinex","SOLUSD",1721183766698,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183767404,15.02,161.79,161.74,14.52]
["bitfinex","SOLUSD",1721183767697,15.02,161.79,161.73,15.02]
["bitfinex","SOLUSD",1721183768482,15.02,161.79,161.74,1.23638006]
["bitfinex","SOLUSD",1721183768682,15.02,161.79,161.73,15.02]
["bitfinex","SOLUSD",1721183768885,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183769090,6.1806,161.8,161.72,31.0200624]
["bitfinex","SOLUSD",1721183769293,15.02,161.77,161.72,31.0200624]
["bitfinex","SOLUSD",1721183769518,15.02,161.77,161.72,16.0000624]
["bitfinex","SOLUSD",1721183770379,6.1812,161.78,161.72,16.0000624]
["bitfinex","SOLUSD",1721183770703,15.02,161.75,161.72,16.0000624]
["bitfinex","SOLUSD",1721183771189,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183772180,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183772375,6.1809,161.79,161.72,0.3285624]
["bitfinex","SOLUSD",1721183772602,20.0,161.78,161.72,0.3285624]
["bitfinex","SOLUSD",1721183772900,15.02,161.77,161.72,0.3285624]
["bitfinex","SOLUSD",1721183773811,15.02,161.76,161.72,0.3285624]
["bitfinex","SOLUSD",1721183773987,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183777386,6.1808,161.8,161.72,15.3485624]
["bitfinex","SOLUSD",1721183777588,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183778308,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183778680,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183779410,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183779903,12.6341,161.82,161.72,0.3285624]
["bitfinex","SOLUSD",1721183779904,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183780286,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183780486,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183781099,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183781607,6.1806,161.8,161.72,0.3285624]
["bitfinex","SOLUSD",1721183781794,15.02,161.76,161.72,0.3285624]
["bitfinex","SOLUSD",1721183783087,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183785117,15.02,161.76,161.72,0.3285624]
["bitfinex","SOLUSD",1721183786610,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183786811,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183788816,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183791697,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183792410,21.8789,161.78,161.72,0.3285624]
["bitfinex","SOLUSD",1721183792609,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183795720,6.1824,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183795904,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183797921,6.1817,161.77,161.72,0.3285624]
["bitfinex","SOLUSD",1721183798119,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183799826,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183801307,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183802508,40.75533069,161.81,161.72,0.3285624]
["bitfinex","SOLUSD",1721183802509,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183802713,22.19533069,161.81,161.72,16.58502604]
["bitfinex","SOLUSD",1721183802919,15.02,161.77,161.72,16.58502604]
["bitfinex","SOLUSD",1721183805619,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183807139,15.02,161.78,161.72,15.3485624]
["bitfinex","SOLUSD",1721183807423,15.02,161.76,161.72,0.3285624]
["bitfinex","SOLUSD",1721183807807,85.1611,161.82,161.72,0.3285624]
["bitfinex","SOLUSD",1721183807808,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183809731,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183809927,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183815121,12.4779,161.77,161.72,0.3285624]
["bitfinex","SOLUSD",1721183815435,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183815635,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183820836,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183821215,6.3843,161.81,161.72,16.2254624]
["bitfinex","SOLUSD",1721183821431,15.02,161.77,161.72,31.2454624]
["bitfinex","SOLUSD",1721183821934,6.1809,161.79,161.72,16.2254624]
["bitfinex","SOLUSD",1721183822136,15.02,161.77,161.72,31.2454624]
["bitfinex","SOLUSD",1721183822317,15.02,161.77,161.72,16.2254624]
["bitfinex","SOLUSD",1721183823847,6.1809,161.79,161.72,16.2254624]
["bitfinex","SOLUSD",1721183824017,20.0,161.78,161.72,31.2454624]
["bitfinex","SOLUSD",1721183824218,15.02,161.77,161.72,31.2454624]
["bitfinex","SOLUSD",1721183825319,6.1809,161.79,161.72,16.2254624]
["bitfinex","SOLUSD",1721183825519,15.02,161.76,161.72,16.2254624]
["bitfinex","SOLUSD",1721183826438,15.02,161.77,161.72,31.2454624]
["bitfinex","SOLUSD",1721183828343,15.02,161.78,161.72,31.2454624]
["bitfinex","SOLUSD",1721183831448,15.02,161.77,161.72,31.2454624]
["bitfinex","SOLUSD",1721183831655,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183832151,15.02,161.77,161.72,31.2454624]
["bitfinex","SOLUSD",1721183832448,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183832945,6.4951,161.85,161.74,1.16538068]
["bitfinex","SOLUSD",1721183833144,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183833350,12.6737,161.85,161.77,15.02]
["bitfinex","SOLUSD",1721183833538,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183835652,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721183836830,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183838489,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183838636,15.02,161.79,161.72,22.8908624]
["bitfinex","SOLUSD",1721183838838,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183839637,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183839863,6.4951,161.85,161.74,15.02]
["bitfinex","SOLUSD",1721183840178,6.1794,161.83,161.74,15.02]
["bitfinex","SOLUSD",1721183840356,35.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183840558,20.0,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183840763,35.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183840974,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183841278,15.02,161.82,161.78,1.23618054]
["bitfinex","SOLUSD",1721183841488,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721183842250,20.0,161.84,161.78,1.23605873]
["bitfinex","SOLUSD",1721183842458,35.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721183842884,20.0,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721183843071,15.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721183845366,15.02,161.82,161.78,15.6477]
["bitfinex","SOLUSD",1721183847063,15.02,161.8,161.78,15.6477]
["bitfinex","SOLUSD",1721183847462,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183848289,15.02,161.81,161.75,15.02]
["bitfinex","SOLUSD",1721183848790,15.02,161.81,161.74,16.3362]
["bitfinex","SOLUSD",1721183849082,15.02,161.81,161.75,15.02]
["bitfinex","SOLUSD",1721183849579,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721183851065,15.02,161.79,161.74,31.3562]
["bitfinex","SOLUSD",1721183852078,6.1793,161.83,161.74,31.3562]
["bitfinex","SOLUSD",1721183852280,15.02,161.79,161.74,31.3562]
["bitfinex","SOLUSD",1721183852483,15.02,161.78,161.74,16.3362]
["bitfinex","SOLUSD",1721183853172,86.2597,161.82,161.74,16.3362]
["bitfinex","SOLUSD",1721183855375,80.08,161.82,161.74,16.3362]
["bitfinex","SOLUSD",1721183855875,6.1807,161.8,161.72,0.3285624]
["bitfinex","SOLUSD",1721183856076,20.0,161.79,161.72,0.3285624]
["bitfinex","SOLUSD",1721183856467,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183858181,6.3515,161.78,161.72,0.3285624]
["bitfinex","SOLUSD",1721183858385,15.02,161.75,161.72,0.3285624]
["bitfinex","SOLUSD",1721183861074,15.02,161.74,161.72,0.3285624]
["bitfinex","SOLUSD",1721183861579,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183863194,21.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183863499,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183864073,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183866168,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183869083,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183870201,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183870789,26.1831,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183870997,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183871898,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183873397,26.1831,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183873581,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183878908,26.1831,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183879107,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183884707,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183884889,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183886809,15.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183888113,21.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183889705,41.5431,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183897515,56.5631,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183898499,36.5631,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183898709,56.5631,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183899326,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183900003,20.0,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183900324,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183902533,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183904431,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183906737,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183909634,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183910629,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183912433,41.5431,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183914410,26.1831,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183914610,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183915522,35.02,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183915710,41.2031,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183920811,41.5431,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183929155,56.5631,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183931347,67.71014225,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183932246,56.5631,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183933641,90.5809,161.73,161.72,0.3285624]
["bitfinex","SOLUSD",1721183933843,6.1851,161.68,161.61,6.46622893]
["bitfinex","SOLUSD",1721183934027,6.3775,161.7,161.61,6.46622893]
["bitfinex","SOLUSD",1721183934028,15.02,161.63,161.61,6.46622893]
["bitfinex","SOLUSD",1721183934237,15.02,161.63,161.58,30.6187]
["bitfinex","SOLUSD",1721183934539,15.02,161.64,161.59,15.02]
["bitfinex","SOLUSD",1721183936148,15.02,161.64,161.6,1.23744072]
["bitfinex","SOLUSD",1721183937457,15.02,161.64,161.59,15.02]
["bitfinex","SOLUSD",1721183937831,15.02,161.64,161.58,15.5987]
["bitfinex","SOLUSD",1721183938026,15.02,161.64,161.59,15.02]
["bitfinex","SOLUSD",1721183938222,15.02,161.64,161.6,1.23744195]
["bitfinex","SOLUSD",1721183938427,15.02,161.65,161.61,1.2373756]
["bitfinex","SOLUSD",1721183939743,35.4578,161.73,161.62,16.1733]
["bitfinex","SOLUSD",1721183939928,15.02,161.67,161.62,16.1733]
["bitfinex","SOLUSD",1721183940353,15.02,161.66,161.62,16.1733]
["bitfinex","SOLUSD",1721183941249,15.02,161.65,161.62,16.1733]
["bitfinex","SOLUSD",1721183945538,15.02,161.64,161.62,16.1733]
["bitfinex","SOLUSD",1721183946647,15.02,161.64,161.58,30.0273]
["bitfinex","SOLUSD",1721183947345,95.5378,161.73,161.58,30.0273]
["bitfinex","SOLUSD",1721183947346,15.02,161.62,161.58,15.0073]
["bitfinex","SOLUSD",1721183949640,15.02,161.63,161.58,30.0273]
["bitfinex","SOLUSD",1721183949952,6.1859,161.66,161.58,30.0273]
["bitfinex","SOLUSD",1721183950136,15.02,161.64,161.59,1.23754549]
["bitfinex","SOLUSD",1721183950563,15.02,161.64,161.59,16.25754549]
["bitfinex","SOLUSD",1721183951649,15.02,161.64,161.59,1.23754549]
["bitfinex","SOLUSD",1721183953070,6.1858,161.66,161.59,1.23754549]
["bitfinex","SOLUSD",1721183953361,15.02,161.64,161.58,30.0273]
["bitfinex","SOLUSD",1721183953541,15.02,161.64,161.59,1.23754358]
["bitfinex","SOLUSD",1721183954551,6.1858,161.66,161.59,1.23754358]
["bitfinex","SOLUSD",1721183954758,15.02,161.65,161.6,15.02]
["bitfinex","SOLUSD",1721183955066,15.02,161.65,161.61,1.23740363]
["bitfinex","SOLUSD",1721183955668,6.1904,161.69,161.61,16.25740363]
["bitfinex","SOLUSD",1721183955669,12.3751,161.69,161.61,16.25740363]
["bitfinex","SOLUSD",1721183955845,20.0,161.68,161.61,16.25740363]
["bitfinex","SOLUSD",1721183956162,20.0,161.68,161.63,31.0523]
["bitfinex","SOLUSD",1721183956363,15.02,161.67,161.63,16.0323]
["bitfinex","SOLUSD",1721183957371,15.02,161.68,161.64,1.23715715]
["bitfinex","SOLUSD",1721183957535,6.0299,161.73,161.64,1.23715715]
["bitfinex","SOLUSD",1721183957737,15.02,161.68,161.64,1.23715715]
["bitfinex","SOLUSD",1721183957936,15.02,161.68,161.63,31.0523]
["bitfinex","SOLUSD",1721183958569,6.1842,161.7,161.63,31.0523]
["bitfinex","SOLUSD",1721183958864,15.02,161.68,161.64,1.23715756]
["bitfinex","SOLUSD",1721183959463,15.02,161.67,161.63,16.0323]
["bitfinex","SOLUSD",1721183959668,15.02,161.68,161.63,16.0323]
["bitfinex","SOLUSD",1721183960469,15.02,161.67,161.63,16.0323]
["bitfinex","SOLUSD",1721183963478,15.02,161.67,161.63,17.26953101]
["bitfinex","SOLUSD",1721183964054,15.02,161.67,161.63,16.0323]
["bitfinex","SOLUSD",1721183964472,15.02,161.67,161.63,17.26950511]
["bitfinex","SOLUSD",1721183965257,66.1099,161.73,161.65,15.02]
["bitfinex","SOLUSD",1721183965258,6.0299,161.73,161.65,15.02]
["bitfinex","SOLUSD",1721183965458,6.1829,161.74,161.66,16.25694214]
["bitfinex","SOLUSD",1721183965778,15.02,161.71,161.67,1.23695168]
["bitfinex","SOLUSD",1721183966959,6.1831,161.73,161.67,1.23695168]
["bitfinex","SOLUSD",1721183967273,15.02,161.71,161.67,1.23695168]
["bitfinex","SOLUSD",1721183968170,6.0777,161.77,161.67,1.23695168]
["bitfinex","SOLUSD",1721183968374,15.02,161.72,161.67,16.25695168]
["bitfinex","SOLUSD",1721183968557,15.02,161.71,161.66,15.02]
["bitfinex","SOLUSD",1721183969277,15.02,161.71,161.67,1.23695261]
["bitfinex","SOLUSD",1721183970379,15.02,161.72,161.67,1.23695261]
["bitfinex","SOLUSD",1721183970671,15.02,161.72,161.66,15.02]
["bitfinex","SOLUSD",1721183970876,15.02,161.71,161.63,16.0323]
["bitfinex","SOLUSD",1721183971104,15.02,161.71,161.66,15.02]
["bitfinex","SOLUSD",1721183971461,15.02,161.7,161.65,15.02]
["bitfinex","SOLUSD",1721183972378,15.02,161.67,161.63,16.0323]
["bitfinex","SOLUSD",1721183972566,6.1842,161.71,161.63,16.0323]
["bitfinex","SOLUSD",1721183972765,15.02,161.68,161.63,31.0523]
["bitfinex","SOLUSD",1721183972971,6.1842,161.71,161.63,31.0523]
["bitfinex","SOLUSD",1721183973172,15.02,161.68,161.63,31.0523]
["bitfinex","SOLUSD",1721183973783,15.02,161.69,161.64,1.23719339]
["bitfinex","SOLUSD",1721183974270,15.02,161.69,161.63,31.0523]
["bitfinex","SOLUSD",1721183974859,0.34,161.72,161.64,15.02]
["bitfinex","SOLUSD",1721183975060,15.02,161.69,161.64,15.02]
["bitfinex","SOLUSD",1721183975279,15.02,161.69,161.65,1.23706326]
["bitfinex","SOLUSD",1721183975702,15.02,161.7,161.65,16.25706326]
["bitfinex","SOLUSD",1721183976258,15.02,161.7,161.65,15.02]
["bitfinex","SOLUSD",1721183976461,15.02,161.69,161.64,15.02]
["bitfinex","SOLUSD",1721183976679,15.02,161.68,161.63,31.0523]
["bitfinex","SOLUSD",1721183977165,15.02,161.68,161.63,16.0323]
["bitfinex","SOLUSD",1721183977467,15.02,161.65,161.6,15.02]
["bitfinex","SOLUSD",1721183977682,6.1858,161.66,161.59,15.7412]
["bitfinex","SOLUSD",1721183977883,6.5861,161.71,161.6,16.25741185]
["bitfinex","SOLUSD",1721183977884,6.1854,161.67,161.6,16.25741185]
["bitfinex","SOLUSD",1721183978091,15.02,161.65,161.61,1.23738914]
["bitfinex","SOLUSD",1721183978465,15.02,161.66,161.61,1.23738914]
["bitfinex","SOLUSD",1721183978767,15.02,161.66,161.61,16.25738914]
["bitfinex","SOLUSD",1721183979171,15.02,161.66,161.61,15.02]
["bitfinex","SOLUSD",1721183979678,15.02,161.67,161.62,15.02]
["bitfinex","SOLUSD",1721183981082,15.02,161.67,161.61,1.23740756]
["bitfinex","SOLUSD",1721183981273,15.02,161.67,161.61,15.02]
["bitfinex","SOLUSD",1721183981474,15.02,161.67,161.61,16.25736905]
["bitfinex","SOLUSD",1721183982383,6.1846,161.7,161.62,1.23735585]
["bitfinex","SOLUSD",1721183982595,15.02,161.67,161.62,16.25735585]
["bitfinex","SOLUSD",1721183983086,15.02,161.68,161.63,15.02]
["bitfinex","SOLUSD",1721183983285,15.02,161.69,161.64,1.23712815]
["bitfinex","SOLUSD",1721183983489,15.02,161.69,161.64,16.25712815]
["bitfinex","SOLUSD",1721183983671,15.02,161.7,161.65,1.23710849]
["bitfinex","SOLUSD",1721183984261,6.14,161.75,161.65,16.25710849]
["bitfinex","SOLUSD",1721183984483,6.14,161.75,161.66,15.02]
["bitfinex","SOLUSD",1721183984484,15.02,161.71,161.66,15.02]
["bitfinex","SOLUSD",1721183985088,15.02,161.71,161.65,15.02]
["bitfinex","SOLUSD",1721183985790,15.02,161.7,161.65,15.02]
["bitfinex","SOLUSD",1721183985992,15.02,161.7,161.65,16.25696511]
["bitfinex","SOLUSD",1721183986677,15.02,161.7,161.65,15.02]
["bitfinex","SOLUSD",1721183987078,15.02,161.7,161.64,16.1265]
["bitfinex","SOLUSD",1721183987079,6.1844,161.7,161.64,16.1265]
["bitfinex","SOLUSD",1721183987281,15.02,161.69,161.64,16.1265]
["bitfinex","SOLUSD",1721183987472,15.02,161.68,161.64,16.1265]
["bitfinex","SOLUSD",1721183990893,15.02,161.67,161.64,16.1265]
["bitfinex","SOLUSD",1721183996092,15.02,161.67,161.62,15.02]
["bitfinex","SOLUSD",1721183996309,15.02,161.68,161.61,1.23736665]
["bitfinex","SOLUSD",1721183996483,15.02,161.68,161.62,15.02]
["bitfinex","SOLUSD",1721183996795,6.1816,161.78,161.68,16.2508]
["bitfinex","SOLUSD",1721183996999,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721183997298,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183997687,6.2382,161.8,161.74,15.02]
["bitfinex","SOLUSD",1721183997900,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721183999298,6.1797,161.82,161.74,15.02]
["bitfinex","SOLUSD",1721183999504,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721184000390,15.02,161.8,161.75,31.1744]
["bitfinex","SOLUSD",1721184000590,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721184004400,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721184004785,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721184005509,21.2001,161.81,161.75,31.1744]
["bitfinex","SOLUSD",1721184005812,97.1546,161.91,161.76,6.1786]
["bitfinex","SOLUSD",1721184005813,6.0164,161.89,161.76,6.1786]
["bitfinex","SOLUSD",1721184005986,15.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721184006185,15.02,161.85,161.8,15.02]
["bitfinex","SOLUSD",1721184006409,15.02,161.86,161.81,15.02]
["bitfinex","SOLUSD",1721184006585,12.1935,161.89,161.81,15.02]
["bitfinex","SOLUSD",1721184006788,15.02,161.87,161.82,16.25584085]
["bitfinex","SOLUSD",1721184007019,15.02,161.88,161.83,15.02]
["bitfinex","SOLUSD",1721184007509,15.02,161.87,161.82,30.1108]
["bitfinex","SOLUSD",1721184009183,15.02,161.87,161.82,15.0908]
["bitfinex","SOLUSD",1721184009384,15.02,161.86,161.82,15.0908]
["bitfinex","SOLUSD",1721184010309,15.02,161.87,161.82,30.1108]
["bitfinex","SOLUSD",1721184010612,15.02,161.86,161.82,15.0908]
["bitfinex","SOLUSD",1721184012088,40.0354,161.93,161.82,31.34662458]
["bitfinex","SOLUSD",1721184012305,15.02,161.88,161.83,15.02]
["bitfinex","SOLUSD",1721184012683,15.02,161.88,161.83,16.25575054]
["bitfinex","SOLUSD",1721184012888,15.02,161.89,161.83,16.25575054]
["bitfinex","SOLUSD",1721184013089,6.1763,161.91,161.83,16.25575054]
["bitfinex","SOLUSD",1721184013284,15.02,161.89,161.83,16.25575054]
["bitfinex","SOLUSD",1721184013524,15.02,161.88,161.83,16.25575054]
["bitfinex","SOLUSD",1721184014617,15.02,161.87,161.82,15.0908]
["bitfinex","SOLUSD",1721184015207,6.1774,161.88,161.82,15.0908]
["bitfinex","SOLUSD",1721184015208,15.02,161.86,161.82,15.0908]
["bitfinex","SOLUSD",1721184015411,15.02,161.87,161.82,16.32666885]
["bitfinex","SOLUSD",1721184015600,15.02,161.87,161.82,15.0908]
["bitfinex","SOLUSD",1721184016508,15.02,161.86,161.82,15.0908]
["bitfinex","SOLUSD",1721184018609,15.02,161.85,161.82,15.0908]
["bitfinex","SOLUSD",1721184019190,15.02,161.86,161.82,15.0908]
["bitfinex","SOLUSD",1721184019703,15.02,161.87,161.82,30.1108]
["bitfinex","SOLUSD",1721184021924,15.02,161.86,161.82,15.0908]
["bitfinex","SOLUSD",1721184022110,6.1778,161.87,161.78,15.7301]
["bitfinex","SOLUSD",1721184022311,15.02,161.85,161.79,15.02]
["bitfinex","SOLUSD",1721184022502,15.02,161.84,161.78,30.7501]
["bitfinex","SOLUSD",1721184022704,15.02,161.81,161.78,15.7301]
["bitfinex","SOLUSD",1721184022994,15.02,161.8,161.74,15.6553]
["bitfinex","SOLUSD",1721184023199,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721184023527,0.17,161.85,161.74,30.6753]
["bitfinex","SOLUSD",1721184023528,15.02,161.79,161.74,30.6753]
["bitfinex","SOLUSD",1721184024394,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721184025823,0.17,161.85,161.74,15.6553]
["bitfinex","SOLUSD",1721184025824,15.02,161.79,161.74,15.6553]
["bitfinex","SOLUSD",1721184026028,15.02,161.79,161.74,30.6753]
["bitfinex","SOLUSD",1721184026696,15.02,161.78,161.74,15.6553]
["bitfinex","SOLUSD",1721184026900,15.02,161.77,161.72,15.02]
["bitfinex","SOLUSD",1721184027099,25.2352,161.81,161.7,15.9325]
["bitfinex","SOLUSD",1721184027336,15.02,161.73,161.7,15.9325]
["bitfinex","SOLUSD",1721184027628,15.02,161.72,161.7,15.9325]
["bitfinex","SOLUSD",1721184030113,15.02,161.74,161.7,15.9325]
["bitfinex","SOLUSD",1721184031718,15.02,161.73,161.7,15.9325]
["bitfinex","SOLUSD",1721184032932,15.02,161.74,161.7,15.9325]
["bitfinex","SOLUSD",1721184033129,15.02,161.73,161.7,15.9325]
["bitfinex","SOLUSD",1721184033297,15.02,161.74,161.7,15.9325]
["bitfinex","SOLUSD",1721184033509,15.02,161.76,161.7,30.9525]
["bitfinex","SOLUSD",1721184033707,15.02,161.75,161.7,30.9525]
["bitfinex","SOLUSD",1721184034316,15.02,161.74,161.7,15.9325]
["bitfinex","SOLUSD",1721184035623,15.02,161.75,161.7,30.9525]
["bitfinex","SOLUSD",1721184035822,6.1809,161.79,161.71,16.25659316]
["bitfinex","SOLUSD",1721184036043,15.02,161.76,161.71,16.25659316]
["bitfinex","SOLUSD",1721184037258,15.02,161.77,161.72,15.02]
["bitfinex","SOLUSD",1721184038229,15.02,161.76,161.71,16.25659316]
["bitfinex","SOLUSD",1721184040352,15.02,161.76,161.71,15.02]
["bitfinex","SOLUSD",1721184040524,15.02,161.76,161.71,16.25654067]
["bitfinex","SOLUSD",1721184043147,6.183,161.74,161.7,15.9325]
["bitfinex","SOLUSD",1721184043356,15.02,161.72,161.7,15.9325]
["bitfinex","SOLUSD",1721184044548,15.02,161.71,161.66,30.3842]
["bitfinex","SOLUSD",1721184045747,15.02,161.72,161.67,16.25685496]
["bitfinex","SOLUSD",1721184045940,15.02,161.73,161.68,16.25685407]
["bitfinex","SOLUSD",1721184046148,15.02,161.74,161.69,15.02]
["bitfinex","SOLUSD",1721184046332,15.02,161.74,161.7,1.23673156]
["bitfinex","SOLUSD",1721184050746,20.0,161.8,161.71,1.23673186]
["bitfinex","SOLUSD",1721184050938,15.02,161.76,161.71,16.25673186]
["bitfinex","SOLUSD",1721184051347,15.02,161.75,161.7,15.02]
["bitfinex","SOLUSD",1721184052138,15.02,161.75,161.71,1.2365418]
["bitfinex","SOLUSD",1721184052536,6.1817,161.77,161.72,16.1939]
["bitfinex","SOLUSD",1721184052751,15.02,161.76,161.72,16.1939]
["bitfinex","SOLUSD",1721184052953,21.202,161.76,161.72,16.1939]
["bitfinex","SOLUSD",1721184053158,21.202,161.76,161.68,10.0]
["bitfinex","SOLUSD",1721184053159,6.1827,161.75,161.68,16.1939]
["bitfinex","SOLUSD",1721184053340,15.4526,161.79,161.68,31.2139]
["bitfinex","SOLUSD",1721184053341,15.02,161.73,161.68,31.2139]
["bitfinex","SOLUSD",1721184054645,15.02,161.73,161.68,16.1939]
["bitfinex","SOLUSD",1721184056263,15.02,161.72,161.68,16.1939]
["bitfinex","SOLUSD",1721184056449,15.02,161.72,161.65,13.06250588]
["bitfinex","SOLUSD",1721184056648,15.02,161.71,161.66,15.02]
["bitfinex","SOLUSD",1721184057942,15.02,161.71,161.64,21.86332904]
["bitfinex","SOLUSD",1721184058142,6.1834,161.73,161.66,15.02]
["bitfinex","SOLUSD",1721184058143,15.02,161.72,161.66,15.02]
["bitfinex","SOLUSD",1721184058443,15.02,161.71,161.66,15.02]
["bitfinex","SOLUSD",1721184058751,15.02,161.72,161.66,15.02]
["bitfinex","SOLUSD",1721184059144,15.02,161.71,161.65,15.02]
["bitfinex","SOLUSD",1721184059347,15.02,161.71,161.66,1.23699494]
["bitfinex","SOLUSD",1721184059550,15.02,161.71,161.66,16.25699494]
["bitfinex","SOLUSD",1721184060060,15.02,161.72,161.66,16.25699494]
["bitfinex","SOLUSD",1721184060259,6.182,161.76,161.68,15.02]
["bitfinex","SOLUSD",1721184060465,15.02,161.73,161.68,15.02]
["bitfinex","SOLUSD",1721184061152,15.02,161.74,161.68,15.02]
["bitfinex","SOLUSD",1721184061462,15.02,161.74,161.69,15.02]
["bitfinex","SOLUSD",1721184061660,15.02,161.73,161.68,15.02]
["bitfinex","SOLUSD",1721184061966,6.5216,161.77,161.69,16.25676365]
["bitfinex","SOLUSD",1721184062162,15.02,161.75,161.7,15.7068]
["bitfinex","SOLUSD",1721184062389,15.02,161.76,161.71,16.25656618]
["bitfinex","SOLUSD",1721184062666,12.7955,161.79,161.71,16.25656618]
["bitfinex","SOLUSD",1721184062667,15.02,161.77,161.71,16.25656618]
["bitfinex","SOLUSD",1721184063376,15.02,161.76,161.71,16.25656618]
["bitfinex","SOLUSD",1721184063586,15.02,161.76,161.71,1.23656618]
["bitfinex","SOLUSD",1721184063774,6.6147,161.79,161.71,26.25656618]
["bitfinex","SOLUSD",1721184063775,12.7955,161.79,161.71,26.25656618]
["bitfinex","SOLUSD",1721184063943,15.02,161.77,161.71,16.25656618]
["bitfinex","SOLUSD",1721184064361,12.7955,161.79,161.71,16.25656618]
["bitfinex","SOLUSD",1721184064554,15.02,161.77,161.72,15.02]
["bitfinex","SOLUSD",1721184065065,15.02,161.76,161.71,15.02]
["bitfinex","SOLUSD",1721184065253,15.02,161.75,161.7,30.7268]
["bitfinex","SOLUSD",1721184068368,6.1829,161.74,161.65,21.97676852]
["bitfinex","SOLUSD",1721184068700,15.02,161.72,161.67,15.02]
["bitfinex","SOLUSD",1721184068976,15.02,161.73,161.68,1.23680915]
["bitfinex","SOLUSD",1721184069182,15.02,161.74,161.68,15.02]
["bitfinex","SOLUSD",1721184069486,15.02,161.73,161.68,15.02]
["bitfinex","SOLUSD",1721184070660,15.02,161.74,161.68,15.02]
["bitfinex","SOLUSD",1721184071148,15.02,161.74,161.66,10.0]
["bitfinex","SOLUSD",1721184071347,15.02,161.74,161.68,15.02]
["bitfinex","SOLUSD",1721184071883,15.02,161.75,161.69,16.25670195]
["bitfinex","SOLUSD",1721184072247,15.02,161.75,161.7,15.02]
["bitfinex","SOLUSD",1721184072457,20.0,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721184072664,15.02,161.78,161.73,16.25644244]
["bitfinex","SOLUSD",1721184072970,15.02,161.78,161.73,16.25644063]
["bitfinex","SOLUSD",1721184073164,15.02,161.78,161.74,1.23643184]
["bitfinex","SOLUSD",1721184073373,15.02,161.78,161.74,1.23642316]
["bitfinex","SOLUSD",1721184073588,6.1801,161.81,161.74,1.23642316]
["bitfinex","SOLUSD",1721184073885,15.02,161.78,161.72,30.2468]
["bitfinex","SOLUSD",1721184074267,15.02,161.78,161.73,16.25642013]
["bitfinex","SOLUSD",1721184074475,15.02,161.78,161.74,1.23637988]
["bitfinex","SOLUSD",1721184074676,35.02,161.82,161.72,15.2268]
["bitfinex","SOLUSD",1721184074858,15.02,161.76,161.72,15.2268]
["bitfinex","SOLUSD",1721184075370,0.34,161.81,161.72,30.2468]
["bitfinex","SOLUSD",1721184075371,6.1809,161.79,161.72,30.2468]
["bitfinex","SOLUSD",1721184075566,15.02,161.77,161.72,30.2468]
["bitfinex","SOLUSD",1721184076093,15.02,161.76,161.72,15.2268]
["bitfinex","SOLUSD",1721184076378,15.02,161.77,161.72,30.2468]
["bitfinex","SOLUSD",1721184076574,15.02,161.76,161.72,15.2268]
["bitfinex","SOLUSD",1721184076781,15.02,161.77,161.72,30.2468]
["bitfinex","SOLUSD",1721184077178,6.1805,161.8,161.72,30.2468]
["bitfinex","SOLUSD",1721184077366,15.02,161.78,161.72,30.2468]
["bitfinex","SOLUSD",1721184077766,6.1805,161.8,161.73,16.25644032]
["bitfinex","SOLUSD",1721184077967,15.02,161.78,161.74,1.23637916]
["bitfinex","SOLUSD",1721184079083,15.02,161.79,161.73,16.25634944]
["bitfinex","SOLUSD",1721184079383,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721184080373,20.0,161.82,161.76,15.02]
["bitfinex","SOLUSD",1721184080597,20.0,161.82,161.78,15.02]
["bitfinex","SOLUSD",1721184080786,15.02,161.83,161.78,15.02]
["bitfinex","SOLUSD",1721184081775,15.02,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721184081972,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721184082786,15.02,161.81,161.75,15.02]
["bitfinex","SOLUSD",1721184083100,15.02,161.8,161.74,15.02]
["bitfinex","SOLUSD",1721184083744,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721184083872,6.1797,161.82,161.75,15.02]
["bitfinex","SOLUSD",1721184084068,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721184084270,15.02,161.82,161.76,15.02]
["bitfinex","SOLUSD",1721184084568,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721184084765,15.02,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721184085189,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721184085385,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721184086093,15.02,161.81,161.75,15.02]
["bitfinex","SOLUSD",1721184087716,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721184088382,15.02,161.78,161.72,15.2268]
["bitfinex","SOLUSD",1721184088578,20.0,161.84,161.74,15.02]
["bitfinex","SOLUSD",1721184088579,15.02,161.79,161.74,15.02]
["bitfinex","SOLUSD",1721184090102,15.02,161.78,161.73,15.02]
["bitfinex","SOLUSD",1721184090300,15.02,161.78,161.72,15.2268]
["bitfinex","SOLUSD",1721184090500,15.02,161.78,161.72,30.2468]
["bitfinex","SOLUSD",1721184090696,15.02,161.77,161.72,30.2468]
["bitfinex","SOLUSD",1721184091802,21.2622,161.82,161.72,30.2468]
["bitfinex","SOLUSD",1721184091803,15.02,161.76,161.72,15.2268]
["bitfinex","SOLUSD",1721184092393,15.02,161.77,161.72,15.2268]
["bitfinex","SOLUSD",1721184094627,15.02,161.76,161.72,15.2268]
["bitfinex","SOLUSD",1721184095607,6.1805,161.8,161.72,15.2268]
["bitfinex","SOLUSD",1721184095908,15.02,161.77,161.72,15.2268]
["bitfinex","SOLUSD",1721184096800,6.2422,161.82,161.74,15.02]
["bitfinex","SOLUSD",1721184097105,15.4448,161.87,161.75,15.02]
["bitfinex","SOLUSD",1721184097311,15.02,161.82,161.76,16.25623926]
["bitfinex","SOLUSD",1721184097492,15.02,161.82,161.76,15.02]
["bitfinex","SOLUSD",1721184097697,15.02,161.81,161.75,15.02]
["bitfinex","SOLUSD",1721184097887,15.02,161.81,161.76,1.23626322]
["bitfinex","SOLUSD",1721184098829,0.6029459,161.8,161.75,15.02]
["bitfinex","SOLUSD",1721184099107,0.6029459,161.8,161.76,1.23624612]
["bitfinex","SOLUSD",1721184102214,15.6229459,161.81,161.76,16.25624612]
["bitfinex","SOLUSD",1721184102414,15.6229459,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721184103206,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721184105616,15.02,161.81,161.76,16.25621328]
["bitfinex","SOLUSD",1721184106690,15.02,161.81,161.76,15.02]
["bitfinex","SOLUSD",1721184107114,0.6029459,161.86,161.78,16.2165]
["bitfinex","SOLUSD",1721184107293,15.02,161.84,161.79,16.25601245]
["bitfinex","SOLUSD",1721184107500,15.6229459,161.85,161.79,16.2559778]
["bitfinex","SOLUSD",1721184107907,0.6029459,161.85,161.8,16.25597542]
["bitfinex","SOLUSD",1721184108215,15.6229459,161.85,161.8,16.25597542]
["bitfinex","SOLUSD",1721184108922,15.02,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184109105,0.6029459,161.86,161.83,15.02]
["bitfinex","SOLUSD",1721184109426,0.6029459,161.87,161.83,16.2557681]
["bitfinex","SOLUSD",1721184109627,0.6029459,161.87,161.83,15.02]
["bitfinex","SOLUSD",1721184110001,15.6229459,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184110305,21.8008459,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184110506,15.02,161.86,161.81,16.25573291]
["bitfinex","SOLUSD",1721184110814,15.6229459,161.86,161.81,16.25573291]
["bitfinex","SOLUSD",1721184111116,15.02,161.86,161.81,16.25573291]
["bitfinex","SOLUSD",1721184111317,15.02,161.86,161.81,15.02]
["bitfinex","SOLUSD",1721184111619,15.02,161.86,161.82,1.23573336]
["bitfinex","SOLUSD",1721184111919,15.02,161.86,161.81,15.02]
["bitfinex","SOLUSD",1721184113394,15.6229459,161.85,161.78,16.2165]
["bitfinex","SOLUSD",1721184113619,15.02,161.85,161.8,15.02]
["bitfinex","SOLUSD",1721184114218,0.6029459,161.84,161.8,15.02]
["bitfinex","SOLUSD",1721184114519,0.6029459,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721184114520,15.6229459,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721184114702,15.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721184119296,15.02,161.85,161.8,16.25584828]
["bitfinex","SOLUSD",1721184119517,15.6229459,161.86,161.8,16.25584828]
["bitfinex","SOLUSD",1721184119709,0.6029459,161.85,161.8,16.25584828]
["bitfinex","SOLUSD",1721184120024,15.6229459,161.85,161.8,15.02]
["bitfinex","SOLUSD",1721184120225,0.6029459,161.84,161.8,15.02]
["bitfinex","SOLUSD",1721184120527,15.6229459,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721184120706,15.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721184121937,15.6229459,161.83,161.78,31.2365]
["bitfinex","SOLUSD",1721184122109,15.02,161.84,161.79,15.02]
["bitfinex","SOLUSD",1721184122309,0.6029459,161.83,161.79,15.02]
["bitfinex","SOLUSD",1721184123235,0.6029459,161.83,161.78,31.2365]
["bitfinex","SOLUSD",1721184124933,15.6229459,161.83,161.77,15.02]
["bitfinex","SOLUSD",1721184125108,15.6229459,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721184125308,15.02,161.82,161.77,15.02]
["bitfinex","SOLUSD",1721184125537,15.02,161.83,161.77,15.02]
["bitfinex","SOLUSD",1721184125706,15.6229459,161.84,161.78,15.02]
["bitfinex","SOLUSD",1721184127230,15.02,161.83,161.78,15.02]
["bitfinex","SOLUSD",1721184128133,15.6229459,161.84,161.78,15.02]
["bitfinex","SOLUSD",1721184129515,15.02,161.83,161.78,15.02]
["bitfinex","SOLUSD",1721184129720,0.6029459,161.82,161.78,15.02]
["bitfinex","SOLUSD",1721184130328,15.6229459,161.83,161.78,15.02]
["bitfinex","SOLUSD",1721184130509,15.6229459,161.84,161.78,15.02]
["bitfinex","SOLUSD",1721184130716,0.6029459,161.84,161.79,16.2559604]
["bitfinex","SOLUSD",1721184131028,6.8767459,161.9,161.82,15.02]
["bitfinex","SOLUSD",1721184131337,15.02,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184131633,0.6029459,161.86,161.82,15.02]
["bitfinex","SOLUSD",1721184132021,15.6229459,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184132214,15.6229459,161.87,161.83,1.23576939]
["bitfinex","SOLUSD",1721184132920,15.6229459,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184133127,0.6029459,161.86,161.82,15.02]
["bitfinex","SOLUSD",1721184133326,0.6029459,161.86,161.81,15.02]
["bitfinex","SOLUSD",1721184134021,15.6229459,161.87,161.82,1.23573486]
["bitfinex","SOLUSD",1721184134219,15.6229459,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184135231,0.6029459,161.86,161.82,15.02]
["bitfinex","SOLUSD",1721184136017,0.6029459,161.86,161.81,15.02]
["bitfinex","SOLUSD",1721184138630,15.02,161.87,161.82,16.25573364]
["bitfinex","SOLUSD",1721184138809,15.02,161.87,161.8,10.0]
["bitfinex","SOLUSD",1721184138810,15.6229459,161.88,161.83,16.2556443]
["bitfinex","SOLUSD",1721184139016,15.6229459,161.88,161.83,1.2356443]
["bitfinex","SOLUSD",1721184139227,15.02,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184139730,15.02,161.87,161.83,1.23568849]
["bitfinex","SOLUSD",1721184140517,15.02,161.87,161.82,15.02]
["bitfinex","SOLUSD",1721184140726,0.6029459,161.86,161.82,15.02]
["bitfinex","SOLUSD",1721184140927,6.2738,161.9,161.84,15.02]
["bitfinex","SOLUSD",1721184141133,15.02,161.88,161.83,16.25570409]
["bitfinex","SOLUSD",1721184141817,15.02,161.88,161.83,15.02]
["bitfinex","SOLUSD",1721184142214,15.02,161.88,161.84,1.23558972]
["bitfinex","SOLUSD",1721184142745,15.02,161.88,161.83,15.02]
["bitfinex","SOLUSD",1721184144839,15.02,161.88,161.84,1.23559235]
["bitfinex","SOLUSD",1721184145341,0.6029459,161.93,161.85,15.02]
["bitfinex","SOLUSD",1721184145521,15.02,161.92,161.86,16.25536848]
["bitfinex","SOLUSD",1721184145724,15.6229459,161.92,161.86,15.02]
["bitfinex","SOLUSD",1721184145933,15.02,161.91,161.86,15.02]
["bitfinex","SOLUSD",1721184146247,15.6229459,161.92,161.87,16.25537202]
["bitfinex","SOLUSD",1721184146537,12.2883,161.94,161.87,16.25537202]
["bitfinex","SOLUSD",1721184146538,0.6029459,161.93,161.87,16.25537202]
["bitfinex","SOLUSD",1721184146749,15.6229459,161.93,161.88,15.02]
["bitfinex","SOLUSD",1721184146928,0.6029459,161.93,161.89,1.2352828]
["bitfinex","SOLUSD",1721184147240,15.6229459,161.93,161.88,15.02]
["bitfinex","SOLUSD",1721184148127,6.7160459,161.94,161.89,16.25528401]
["bitfinex","SOLUSD",1721184148333,6.7160459,161.94,161.9,16.25518878]
["bitfinex","SOLUSD",1721184148537,6.7160459,161.94,161.9,15.02]
["bitfinex","SOLUSD",1721184149136,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721184149324,15.6229459,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721184149720,15.6229459,161.96,161.92,1.23501743]
["bitfinex","SOLUSD",1721184149925,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721184150633,0.6029459,161.95,161.91,15.02]
["bitfinex","SOLUSD",1721184151829,15.02,161.94,161.87,10.0]
["bitfinex","SOLUSD",1721184152137,15.02,161.94,161.89,15.02]
["bitfinex","SOLUSD",1721184152648,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721184153346,15.6229459,161.96,161.9,15.02]
["bitfinex","SOLUSD",1721184153531,0.6029459,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721184153732,15.6229459,161.95,161.91,1.23511274]
["bitfinex","SOLUSD",1721184154055,15.6229459,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721184154233,15.6229459,161.95,161.86,10.0]
["bitfinex","SOLUSD",1721184154554,15.6229459,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721184155256,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721184155753,0.6029459,161.96,161.9,15.02]
["bitfinex","SOLUSD",1721184155754,15.6229459,161.96,161.9,15.02]
["bitfinex","SOLUSD",1721184156052,15.02,161.96,161.91,16.25510873]
["bitfinex","SOLUSD",1721184156260,15.02,161.96,161.92,1.23499338]
["bitfinex","SOLUSD",1721184156832,0.6029459,161.97,161.92,16.25499338]
["bitfinex","SOLUSD",1721184157034,15.6229459,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721184157750,15.6229459,161.98,161.93,16.25499439]
["bitfinex","SOLUSD",1721184158146,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721184159129,0.6029459,161.98,161.92,15.02]
["bitfinex","SOLUSD",1721184159335,15.6229459,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721184161753,21.7965459,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721184162051,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721184162653,21.7965459,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721184163040,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721184163852,6.1097,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721184164728,0.6029459,162.02,161.95,1.23482697]
["bitfinex","SOLUSD",1721184164931,6.2628,162.06,161.99,15.02]
["bitfinex","SOLUSD",1721184164932,6.1714,162.04,161.99,15.02]
["bitfinex","SOLUSD",1721184165136,0.6029459,162.03,161.99,15.02]
["bitfinex","SOLUSD",1721184165537,15.6229459,162.03,161.98,15.02]
["bitfinex","SOLUSD",1721184165876,15.02,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721184167028,15.02,162.0,161.91,10.0]
["bitfinex","SOLUSD",1721184167029,15.02,161.99,161.91,10.0]
["bitfinex","SOLUSD",1721184167237,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721184167430,15.6229459,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721184167637,0.6029459,162.0,161.91,25.02]
["bitfinex","SOLUSD",1721184167833,15.6229459,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721184168139,15.02,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721184168353,0.6029459,161.99,161.95,15.02]
["bitfinex","SOLUSD",1721184168760,15.6229459,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721184170061,15.02,161.98,161.93,15.02]
["bitfinex","SOLUSD",1721184172756,15.6229459,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721184173149,15.6229459,161.99,161.95,1.23480606]
["bitfinex","SOLUSD",1721184173544,21.6381459,162.0,161.95,16.25480606]
["bitfinex","SOLUSD",1721184173740,21.6381459,162.0,161.95,15.02]
["bitfinex","SOLUSD",1721184173938,15.02,161.99,161.94,15.02]
["bitfinex","SOLUSD",1721184174142,15.02,161.99,161.95,1.23477867]
["bitfinex","SOLUSD",1721184174560,15.02,161.99,161.95,16.25477867]
["bitfinex","SOLUSD",1721184174754,15.02,161.99,161.95,15.02]
["bitfinex","SOLUSD",1721184174965,14.52,161.99,161.96,1.23477585]
["bitfinex","SOLUSD",1721184175343,6.6181459,162.0,161.96,1.23477585]
["bitfinex","SOLUSD",1721184175344,21.6381459,162.0,161.96,1.23477585]
["bitfinex","SOLUSD",1721184175538,21.0352,162.0,161.96,1.23477585]
["bitfinex","SOLUSD",1721184176240,15.02,162.01,161.96,16.25477585]
["bitfinex","SOLUSD",1721184176441,15.02,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721184176643,15.02,162.02,161.98,1.23455123]
["bitfinex","SOLUSD",1721184177050,15.6229459,162.03,161.99,1.23455367]
["bitfinex","SOLUSD",1721184177352,15.02,162.03,161.99,1.23455367]
["bitfinex","SOLUSD",1721184177755,15.02,162.02,161.99,1.23455367]
["bitfinex","SOLUSD",1721184177951,15.6229459,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721184178156,15.02,162.01,161.96,15.02]
["bitfinex","SOLUSD",1721184178471,0.6029459,162.04,161.99,15.02]
["bitfinex","SOLUSD",1721184178780,15.02,162.03,161.98,15.02]
["bitfinex","SOLUSD",1721184179266,15.02,162.03,161.99,1.23447884]
["bitfinex","SOLUSD",1721184179466,0.6029459,162.04,161.99,1.23447884]
["bitfinex","SOLUSD",1721184179768,15.02,162.03,161.98,15.02]
["bitfinex","SOLUSD",1721184180265,6.1701,162.07,162.01,15.02]
["bitfinex","SOLUSD",1721184180444,15.6229459,162.06,162.01,15.02]
["bitfinex","SOLUSD",1721184180650,0.6029459,162.06,161.99,15.9556]
["bitfinex","SOLUSD",1721184180850,15.02,162.04,161.99,30.9756]
["bitfinex","SOLUSD",1721184181259,0.6029459,162.06,162.01,15.02]
["bitfinex","SOLUSD",1721184181558,15.02,162.06,162.01,15.02]
["bitfinex","SOLUSD",1721184181772,15.02,162.06,162.02,1.23422363]
["bitfinex","SOLUSD",1721184181973,15.02,162.06,162.01,15.02]
["bitfinex","SOLUSD",1721184183668,6.7723459,162.09,162.02,15.02]
["bitfinex","SOLUSD",1721184183873,15.02,162.07,162.03,1.23416468]
["bitfinex","SOLUSD",1721184185068,15.6229459,162.07,162.03,1.23416468]
["bitfinex","SOLUSD",1721184185256,15.6229459,162.07,162.0,10.0]
["bitfinex","SOLUSD",1721184185461,0.6029459,162.07,162.01,15.02]
["bitfinex","SOLUSD",1721184185674,15.02,162.05,162.0,25.02]
["bitfinex","SOLUSD",1721184185850,15.02,162.05,162.0,15.02]
["bitfinex","SOLUSD",1721184186367,15.02,162.05,161.99,15.9556]
["bitfinex","SOLUSD",1721184186570,0.6029459,162.04,161.99,30.9756]
["bitfinex","SOLUSD",1721184186771,15.02,162.04,161.99,30.9756]
["bitfinex","SOLUSD",1721184187252,15.02,162.05,162.0,15.02]
["bitfinex","SOLUSD",1721184187858,15.02,162.05,162.01,1.23430832]
["bitfinex","SOLUSD",1721184189872,15.02,162.05,162.0,15.02]
["bitfinex","SOLUSD",1721184190075,15.02,162.05,162.01,1.23430887]
["bitfinex","SOLUSD",1721184190451,15.02,162.05,162.01,1.23430764]
["bitfinex","SOLUSD",1721184190650,15.02,162.05,162.02,1.23427041]
["bitfinex","SOLUSD",1721184190873,15.02,162.05,162.01,1.23427527]
["bitfinex","SOLUSD",1721184192148,0.6029459,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721184192348,22.1254459,162.1,162.05,1.23399225]
["bitfinex","SOLUSD",1721184192649,22.1254459,162.1,162.05,16.25399225]
["bitfinex","SOLUSD",1721184193257,6.5025,162.1,162.06,16.25394901]
["bitfinex","SOLUSD",1721184193468,6.5025,162.1,162.06,15.02]
["bitfinex","SOLUSD",1721184194873,6.5025,162.1,162.02,10.0]
["bitfinex","SOLUSD",1721184194874,15.02,162.09,162.02,10.0]
["bitfinex","SOLUSD",1721184195073,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721184195264,15.02,162.09,162.05,1.23392073]
["bitfinex","SOLUSD",1721184195466,21.5225,162.1,162.05,16.25392073]
["bitfinex","SOLUSD",1721184195649,22.1254459,162.1,162.05,16.25392073]
["bitfinex","SOLUSD",1721184195854,13.2744459,162.1,162.01,0.17]
["bitfinex","SOLUSD",1721184196055,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721184196255,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721184196875,22.1254459,162.1,162.05,15.02]
["bitfinex","SOLUSD",1721184197754,22.1254459,162.1,162.06,1.23395085]
["bitfinex","SOLUSD",1721184197956,22.1254459,162.1,162.05,15.02]
["bitfinex","SOLUSD",1721184198153,6.9966624,162.13,162.05,15.02]
["bitfinex","SOLUSD",1721184198358,15.02,162.11,162.05,15.02]
["bitfinex","SOLUSD",1721184198560,0.6029459,162.1,162.05,15.02]
["bitfinex","SOLUSD",1721184198759,15.6229459,162.11,162.05,15.02]
["bitfinex","SOLUSD",1721184199155,15.6229459,162.11,162.06,1.23384549]
["bitfinex","SOLUSD",1721184199373,15.02,162.11,162.06,16.25384549]
["bitfinex","SOLUSD",1721184199572,15.02,162.11,162.03,10.0]
["bitfinex","SOLUSD",1721184199784,15.02,162.11,162.05,15.02]
["bitfinex","SOLUSD",1721184200380,0.6029459,162.12,162.06,1.23383868]
["bitfinex","SOLUSD",1721184200577,15.02,162.1,162.06,1.23383868]
["bitfinex","SOLUSD",1721184200883,15.02,162.11,162.06,16.25383868]
["bitfinex","SOLUSD",1721184201482,15.02,162.11,162.07,1.23383849]
["bitfinex","SOLUSD",1721184201682,15.02,162.11,162.08,1.23381438]
["bitfinex","SOLUSD",1721184201981,15.02,162.11,162.06,15.02]
["bitfinex","SOLUSD",1721184202479,15.02,162.1,162.05,15.02]
["bitfinex","SOLUSD",1721184202996,15.02,162.1,162.02,20.0]
["bitfinex","SOLUSD",1721184203171,15.02,162.1,162.03,1.23390007]
["bitfinex","SOLUSD",1721184203503,15.02,162.1,162.04,1.233899]
["bitfinex","SOLUSD",1721184203814,15.02,162.09,162.05,1.23395548]
["bitfinex","SOLUSD",1721184204671,15.6229459,162.1,162.05,16.25395548]
["bitfinex","SOLUSD",1721184204877,15.6229459,162.1,162.06,1.23395395]
["bitfinex","SOLUSD",1721184205176,15.02,162.1,162.06,1.23395395]
["bitfinex","SOLUSD",1721184205571,0.6029459,162.12,162.06,1.23395395]
["bitfinex","SOLUSD",1721184205777,0.6029459,162.12,162.06,15.02]
["bitfinex","SOLUSD",1721184205977,15.6229459,162.12,162.07,1.23382266]
["bitfinex","SOLUSD",1721184206182,15.6229459,162.12,162.08,1.23382371]
["bitfinex","SOLUSD",1721184206379,15.02,162.11,162.08,1.23382371]
["bitfinex","SOLUSD",1721184206686,15.6229459,162.12,162.08,1.23382371]
["bitfinex","SOLUSD",1721184206983,15.02,162.11,162.07,1.23383214]
["bitfinex","SOLUSD",1721184207185,15.02,162.11,162.08,1.2338322]
["bitfinex","SOLUSD",1721184207767,16.4515083,162.13,162.08,1.2338322]
["bitfinex","SOLUSD",1721184208988,15.02,162.12,162.08,1.23374013]
["bitfinex","SOLUSD",1721184209562,15.02,162.11,162.04,35.2898]
["bitfinex","SOLUSD",1721184209788,15.02,162.11,162.06,15.02]
["bitfinex","SOLUSD",1721184210084,15.02,162.11,162.07,1.23383337]
["bitfinex","SOLUSD",1721184210391,15.02,162.11,162.08,1.23383235]
["bitfinex","SOLUSD",1721184210803,15.02,162.11,162.07,1.23383141]
["bitfinex","SOLUSD",1721184211678,15.02,162.1,162.07,1.23383141]
["bitfinex","SOLUSD",1721184211890,15.02,162.1,162.06,1.23383362]
["bitfinex","SOLUSD",1721184212689,15.02,162.1,162.04,15.2898]
["bitfinex","SOLUSD",1721184212893,15.6229459,162.09,162.05,1.23394467]
["bitfinex","SOLUSD",1721184213078,15.6229459,162.09,162.04,30.3098]
["bitfinex","SOLUSD",1721184213079,15.02,162.09,162.04,30.3098]
["bitfinex","SOLUSD",1721184213396,15.02,162.09,162.05,1.23395794]
["bitfinex","SOLUSD",1721184214195,15.02,162.09,162.04,30.3098]
["bitfinex","SOLUSD",1721184216780,0.6029459,162.08,162.04,30.3098]
["bitfinex","SOLUSD",1721184217108,15.6229459,162.08,162.04,15.2898]
["bitfinex","SOLUSD",1721184217279,15.02,162.08,162.04,15.2898]
["bitfinex","SOLUSD",1721184217479,15.02,162.09,162.05,1.2340267]
["bitfinex","SOLUSD",1721184217786,0.6029459,162.08,162.04,15.2898]
["bitfinex","SOLUSD",1721184217992,0.6029459,162.08,162.04,30.3098]
["bitfinex","SOLUSD",1721184218190,15.02,162.09,162.05,1.23402687]
["bitfinex","SOLUSD",1721184218593,0.6029459,162.08,162.04,30.3098]
["bitfinex","SOLUSD",1721184219002,15.02,162.09,162.05,1.23402579]
["bitfinex","SOLUSD",1721184219504,0.6029459,162.08,162.04,30.3098]
["bitfinex","SOLUSD",1721184220106,15.02,162.09,162.05,1.23402463]
["bitfinex","SOLUSD",1721184221581,0.6029459,162.08,162.04,30.3098]
["bitfinex","SOLUSD",1721184221783,15.02,162.09,162.05,1.23402624]
["bitfinex","SOLUSD",1721184222918,0.8285624,162.13,162.08,15.02]
["bitfinex","SOLUSD",1721184223217,0.8285624,162.13,162.09,16.25374508]
["bitfinex","SOLUSD",1721184223428,0.8285624,162.13,162.09,15.02]
["bitfinex","SOLUSD",1721184223597,0.8285624,162.13,162.1,16.25374043]
["bitfinex","SOLUSD",1721184223785,0.8285624,162.13,162.09,15.02]
["bitfinex","SOLUSD",1721184224926,0.8285624,162.13,162.1,25.3085]
["bitfinex","SOLUSD",1721184225231,0.8285624,162.13,162.12,15.02]
["bitfinex","SOLUSD",1721184225383,0.8285624,162.13,162.12,55.02]
["bitfinex","SOLUSD",1721184226611,0.8285624,162.13,162.12,56.25327216]
["bitfinex","SOLUSD",1721184226796,0.8285624,162.13,162.12,55.02]
["bitfinex","SOLUSD",1721184227130,0.8285624,162.13,162.12,55.36]
["bitfinex","SOLUSD",1721184227492,0.8285624,162.13,162.12,55.02]
["bitfinex","SOLUSD",1721184227691,0.8285624,162.13,162.12,40.0]
["bitfinex","SOLUSD",1721184227894,0.8285624,162.13,162.12,55.02]
["bitfinex","SOLUSD",1721184228403,15.6229459,162.21,162.14,10.0]
["bitfinex","SOLUSD",1721184228600,15.6229459,162.2,162.14,40.0]
["bitfinex","SOLUSD",1721184228794,15.02,162.2,162.15,15.02]
["bitfinex","SOLUSD",1721184228988,0.6029459,162.19,162.15,15.02]
["bitfinex","SOLUSD",1721184229293,15.6229459,162.19,162.14,45.02]
["bitfinex","SOLUSD",1721184229517,15.02,162.19,162.14,45.02]
["bitfinex","SOLUSD",1721184229700,15.02,162.19,162.14,30.0]
["bitfinex","SOLUSD",1721184230816,15.02,162.17,162.14,30.0]
["bitfinex","SOLUSD",1721184231420,15.6229459,162.18,162.14,30.0]
["bitfinex","SOLUSD",1721184231591,0.6029459,162.17,162.14,30.0]
["bitfinex","SOLUSD",1721184237427,15.02,162.15,162.14,30.0]
["bitfinex","SOLUSD",1721184238814,0.6029459,162.17,162.14,30.0]
["bitfinex","SOLUSD",1721184239023,15.02,162.15,162.14,30.0]
["bitfinex","SOLUSD",1721184240131,0.6029459,162.17,162.14,30.0]
["bitfinex","SOLUSD",1721184240301,15.02,162.15,162.14,30.0]
["bitfinex","SOLUSD",1721184243638,0.6029459,162.16,162.14,30.0]
["bitfinex","SOLUSD",1721184243858,15.02,162.16,162.14,30.0]
["bitfinex","SOLUSD",1721184245939,0.6029459,162.15,162.14,30.0]
["bitfinex","SOLUSD",1721184246656,15.6229459,162.15,162.14,30.0]
["bitfinex","SOLUSD",1721184246836,15.02,162.15,162.14,30.0]
["bitfinex","SOLUSD",1721184247627,21.7900459,162.15,162.14,30.0]
["bitfinex","SOLUSD",1721184247931,6.1668,162.16,162.09,15.02]
["bitfinex","SOLUSD",1721184248132,0.9429459,162.19,162.1,1.23354321]
["bitfinex","SOLUSD",1721184248361,15.02,162.15,162.11,1.23349613]
["bitfinex","SOLUSD",1721184248936,15.02,162.16,162.11,15.02]
["bitfinex","SOLUSD",1721184249835,15.02,162.16,162.12,1.23349807]
["bitfinex","SOLUSD",1721184250345,15.02,162.16,162.11,15.02]
["bitfinex","SOLUSD",1721184250549,15.6229459,162.15,162.1,15.02]
["bitfinex","SOLUSD",1721184250751,15.02,162.15,162.1,15.02]
["bitfinex","SOLUSD",1721184250948,15.02,162.16,162.1,15.02]
["bitfinex","SOLUSD",1721184251142,15.02,162.16,162.11,15.02]
["bitfinex","SOLUSD",1721184253048,0.6029459,162.19,162.11,15.02]
["bitfinex","SOLUSD",1721184253352,0.6029459,162.19,162.12,15.02]
["bitfinex","SOLUSD",1721184253353,15.02,162.17,162.12,15.02]
["bitfinex","SOLUSD",1721184254576,0.6029459,162.16,162.1,1.23343194]
["bitfinex","SOLUSD",1721184254865,0.6029459,162.16,162.11,16.25352277]
["bitfinex","SOLUSD",1721184255037,0.6029459,162.16,162.12,15.02]
["bitfinex","SOLUSD",1721184255654,0.6029459,162.16,162.1,10.0]
["bitfinex","SOLUSD",1721184255655,0.6029459,162.17,162.13,16.25352111]
["bitfinex","SOLUSD",1721184256338,15.6229459,162.18,162.13,16.25352111]
["bitfinex","SOLUSD",1721184256675,0.6029459,162.17,162.13,15.02]
["bitfinex","SOLUSD",1721184257041,0.6029459,162.19,162.14,16.25342983]
["bitfinex","SOLUSD",1721184257238,0.6029459,162.19,162.15,16.25329436]
["bitfinex","SOLUSD",1721184257550,0.6029459,162.19,162.15,15.02]
["bitfinex","SOLUSD",1721184261173,0.6029459,162.19,162.11,16.4456]
["bitfinex","SOLUSD",1721184261345,0.6029459,162.19,162.14,15.02]
["bitfinex","SOLUSD",1721184261976,0.6029459,162.19,162.15,15.02]
["bitfinex","SOLUSD",1721184264136,0.6029459,162.2,162.18,15.02]
["bitfinex","SOLUSD",1721184264342,15.02,162.22,162.17,15.02]
["bitfinex","SOLUSD",1721184264647,15.6229459,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721184264867,0.6029459,162.2,162.16,15.02]
["bitfinex","SOLUSD",1721184265442,0.6029459,162.2,162.12,40.0]
["bitfinex","SOLUSD",1721184265443,15.02,162.19,162.14,15.02]
["bitfinex","SOLUSD",1721184265646,0.6029459,162.18,162.14,15.02]
["bitfinex","SOLUSD",1721184266271,0.6029459,162.18,162.13,15.02]
["bitfinex","SOLUSD",1721184266480,0.6029459,162.18,162.11,16.4456]
["bitfinex","SOLUSD",1721184266771,0.6029459,162.18,162.14,15.02]
["bitfinex","SOLUSD",1721184266976,0.6029459,162.18,162.12,30.0]
["bitfinex","SOLUSD",1721184267158,0.6029459,162.18,162.14,15.02]
["bitfinex","SOLUSD",1721184267354,15.6229459,162.18,162.13,16.2533692]
["bitfinex","SOLUSD",1721184267560,15.6229459,162.18,162.12,30.0]
["bitfinex","SOLUSD",1721184267561,0.6029459,162.17,162.12,30.0]
["bitfinex","SOLUSD",1721184267892,0.6029459,162.17,162.13,15.02]
["bitfinex","SOLUSD",1721184268580,7.2239459,162.19,162.16,15.02]
["bitfinex","SOLUSD",1721184268942,7.2239459,162.19,162.15,15.02]
["bitfinex","SOLUSD",1721184269142,22.2439459,162.19,162.14,15.02]
["bitfinex","SOLUSD",1721184269347,22.2439459,162.19,162.13,15.02]
["bitfinex","SOLUSD",1721184269647,15.02,162.18,162.13,15.02]
["bitfinex","SOLUSD",1721184269878,0.6029459,162.17,162.13,15.02]
["bitfinex","SOLUSD",1721184271683,0.6029459,162.17,162.08,31.64658758]
["bitfinex","SOLUSD",1721184271684,6.2719,162.23,162.16,15.02]
["bitfinex","SOLUSD",1721184271857,15.02,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721184272179,0.6029459,162.2,162.16,15.02]
["bitfinex","SOLUSD",1721184274959,0.6029459,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721184275580,0.6029459,162.21,162.17,15.02]
["bitfinex","SOLUSD",1721184277665,0.6029459,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721184278576,15.6229459,162.2,162.1,20.0]
["bitfinex","SOLUSD",1721184278775,15.6229459,162.2,162.15,15.02]
["bitfinex","SOLUSD",1721184278964,0.6029459,162.2,162.15,15.02]
["bitfinex","SOLUSD",1721184279350,15.6229459,162.2,162.15,15.02]
["bitfinex","SOLUSD",1721184280560,15.02,162.19,162.14,15.02]
["bitfinex","SOLUSD",1721184280761,0.6029459,162.18,162.14,15.02]
["bitfinex","SOLUSD",1721184281364,0.6029459,162.21,162.16,15.02]
["bitfinex","SOLUSD",1721184281573,15.6229459,162.22,162.17,15.02]
["bitfinex","SOLUSD",1721184281779,0.6029459,162.22,162.18,15.02]
["bitfinex","SOLUSD",1721184284457,0.6029459,162.22,162.19,15.02]
["bitfinex","SOLUSD",1721184285361,0.6029459,162.22,162.18,15.02]
["bitfinex","SOLUSD",1721184285977,0.6029459,162.23,162.2,15.02]
["bitfinex","SOLUSD",1721184286275,15.4094,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721184286484,0.6029459,162.24,162.21,15.02]
["bitfinex","SOLUSD",1721184287556,0.6029459,162.25,162.21,15.02]
["bitfinex","SOLUSD",1721184291877,15.6229459,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721184292180,15.02,162.23,162.19,30.0]
["bitfinex","SOLUSD",1721184292382,0.6029459,162.22,162.19,30.0]
["bitfinex","SOLUSD",1721184295186,0.6029459,162.22,162.17,15.02]
["bitfinex","SOLUSD",1721184297186,0.6029459,162.22,162.18,15.02]
["bitfinex","SOLUSD",1721184297378,0.6029459,162.25,162.21,15.02]
["bitfinex","SOLUSD",1721184297583,0.6029459,162.27,162.21,15.02]
["bitfinex","SOLUSD",1721184297783,15.6229459,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721184297983,0.6029459,162.26,162.22,15.02]
["bitfinex","SOLUSD",1721184299477,0.6029459,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721184299679,15.6229459,162.26,162.18,10.0]
["bitfinex","SOLUSD",1721184299876,0.6029459,162.26,162.2,15.02]
["bitfinex","SOLUSD",1721184300080,15.6229459,162.26,162.2,16.25284217]
["bitfinex","SOLUSD",1721184300281,15.02,162.25,162.2,16.25285105]
["bitfinex","SOLUSD",1721184300487,15.6229459,162.24,162.19,30.0]
["bitfinex","SOLUSD",1721184300692,15.6229459,162.23,162.19,30.0]
["bitfinex","SOLUSD",1721184301691,0.6029459,162.22,162.19,45.02]
["bitfinex","SOLUSD",1721184301887,15.02,162.23,162.19,45.02]
["bitfinex","SOLUSD",1721184302079,15.02,162.24,162.19,45.02]
["bitfinex","SOLUSD",1721184302489,0.6029459,162.23,162.19,45.02]
["bitfinex","SOLUSD",1721184302691,0.6029459,162.23,162.2,15.02]
["bitfinex","SOLUSD",1721184302989,0.6029459,162.24,162.2,15.02]
["bitfinex","SOLUSD",1721184303193,15.02,162.26,162.21,16.25284504]
["bitfinex","SOLUSD",1721184303371,0.6029459,162.25,162.21,15.02]
["bitfinex","SOLUSD",1721184304490,0.6029459,162.26,162.21,16.25286548]
["bitfinex","SOLUSD",1721184304681,15.6229459,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721184304993,15.6229459,162.26,162.21,45.02]
["bitfinex","SOLUSD",1721184305687,0.6029459,162.26,162.21,45.02]
["bitfinex","SOLUSD",1721184305892,15.6229459,162.27,162.21,45.02]
["bitfinex","SOLUSD",1721184306193,15.6229459,162.26,162.21,45.02]
["bitfinex","SOLUSD",1721184306990,0.6029459,162.25,162.21,45.02]
["bitfinex","SOLUSD",1721184307371,15.6229459,162.26,162.21,45.02]
["bitfinex","SOLUSD",1721184307981,15.6229459,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721184308494,15.6229459,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721184308673,0.6029459,162.26,162.22,15.02]
["bitfinex","SOLUSD",1721184308988,0.6029459,162.26,162.18,10.0]
["bitfinex","SOLUSD",1721184308989,15.6229459,162.26,162.18,10.0]
["bitfinex","SOLUSD",1721184309194,15.02,162.25,162.19,30.0]
["bitfinex","SOLUSD",1721184309371,0.6029459,162.24,162.19,45.02]
["bitfinex","SOLUSD",1721184309572,15.6229459,162.24,162.19,30.0]
["bitfinex","SOLUSD",1721184309774,15.6229459,162.23,162.19,30.0]
["bitfinex","SOLUSD",1721184310884,0.6029459,162.24,162.19,45.02]
["bitfinex","SOLUSD",1721184311080,0.6029459,162.26,162.2,1.23299706]
["bitfinex","SOLUSD",1721184311288,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721184311699,0.6029459,162.24,162.2,15.02]
["bitfinex","SOLUSD",1721184311900,0.6029459,162.24,162.15,20.0]
["bitfinex","SOLUSD",1721184312103,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721184312309,15.02,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721184312609,15.6229459,162.26,162.21,15.02]
["bitfinex","SOLUSD",1721184313507,0.6029459,162.25,162.21,15.02]
["bitfinex","SOLUSD",1721184314209,0.6029459,162.27,162.22,16.25283387]
["bitfinex","SOLUSD",1721184314627,0.6029459,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721184314908,6.2531,162.28,162.22,25.02]
["bitfinex","SOLUSD",1721184315108,21.2731,162.28,162.23,15.02]
["bitfinex","SOLUSD",1721184315480,21.8760459,162.28,162.22,15.02]
["bitfinex","SOLUSD",1721184315680,15.02,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721184315900,15.02,162.27,162.2,15.317]
["bitfinex","SOLUSD",1721184316087,0.6029459,162.26,162.21,30.0]
["bitfinex","SOLUSD",1721184316285,0.6029459,162.26,162.22,15.02]
["bitfinex","SOLUSD",1721184316485,0.6029459,162.26,162.21,45.02]
["bitfinex","SOLUSD",1721184317006,15.6229459,162.26,162.21,30.0]
["bitfinex","SOLUSD",1721184317184,0.6029459,162.25,162.21,45.02]
["bitfinex","SOLUSD",1721184317387,15.6229459,162.25,162.21,30.0]
["bitfinex","SOLUSD",1721184317586,15.02,162.25,162.21,30.0]
["bitfinex","SOLUSD",1721184317780,15.6229459,162.24,162.21,30.0]
["bitfinex","SOLUSD",1721184317987,15.02,162.24,162.21,30.0]
["bitfinex","SOLUSD",1721184318198,15.02,162.25,162.21,30.0]
["bitfinex","SOLUSD",1721184318407,0.6029459,162.24,162.21,30.0]
["bitfinex","SOLUSD",1721184318995,15.02,162.23,162.16,21.82730132]
["bitfinex","SOLUSD",1721184319226,15.02,162.23,162.18,15.02]
["bitfinex","SOLUSD",1721184319386,0.6029459,162.26,162.19,16.25282342]
["bitfinex","SOLUSD",1721184319715,15.6229459,162.26,162.2,15.02]
["bitfinex","SOLUSD",1721184319918,15.02,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721184320284,15.02,162.25,162.21,1.23284748]
["bitfinex","SOLUSD",1721184320684,0.6029459,162.24,162.19,15.02]
["bitfinex","SOLUSD",1721184320908,15.02,162.25,162.2,31.23283445]
["bitfinex","SOLUSD",1721184321212,15.02,162.25,162.21,1.23283353]
["bitfinex","SOLUSD",1721184321788,15.02,162.26,162.21,16.25283353]
["bitfinex","SOLUSD",1721184322116,0.6029459,162.27,162.21,16.25283353]
["bitfinex","SOLUSD",1721184322414,0.6029459,162.27,162.22,15.02]
["bitfinex","SOLUSD",1721184322596,0.6029459,162.27,162.23,16.25264962]
["bitfinex","SOLUSD",1721184322798,0.6029459,162.27,162.23,15.02]
["bitfinex","SOLUSD",1721184323799,0.6029459,162.27,162.21,1.23267878]
["bitfinex","SOLUSD",1721184323992,0.6029459,162.27,162.22,45.02]
["bitfinex","SOLUSD",1721184324214,0.6029459,162.27,162.23,1.23267857]
["bitfinex","SOLUSD",1721184324620,15.6229459,162.27,162.23,1.23267857]
["bitfinex","SOLUSD",1721184324791,15.6229459,162.27,162.22,30.0]
["bitfinex","SOLUSD",1721184324792,15.02,162.26,162.22,30.0]
["bitfinex","SOLUSD",1721184325326,15.02,162.24,162.21,30.0]
["bitfinex","SOLUSD",1721184326720,0.6029459,162.23,162.21,30.0]
["bitfinex","SOLUSD",1721184327013,15.6229459,162.23,162.21,30.0]
["bitfinex","SOLUSD",1721184327217,0.6029459,162.22,162.21,30.0]
["bitfinex","SOLUSD",1721184327397,15.6229459,162.22,162.21,30.0]
["bitfinex","SOLUSD",1721184327599,15.02,162.22,162.21,30.0]
["bitfinex","SOLUSD",1721184327802,0.6029459,162.25,162.17,10.0]
["bitfinex","SOLUSD",1721184328142,15.02,162.26,162.2,15.02]
["bitfinex","SOLUSD",1721184328503,0.6029459,162.25,162.2,15.02]
["bitfinex","SOLUSD",1721184328838,15.6229459,162.25,162.21,1.23283263]
["bitfinex","SOLUSD",1721184329004,15.02,162.25,162.21,31.23283263]
["bitfinex","SOLUSD",1721184329405,0.6029459,162.27,162.21,30.0]
["bitfinex","SOLUSD",1721184329638,15.02,162.23,162.21,30.0]
["bitfinex","SOLUSD",1721184329838,6.9361459,162.26,162.21,30.0]
["bitfinex","SOLUSD",1721184329839,15.6229459,162.22,162.21,30.0]
["bitfinex","SOLUSD",1721184330503,15.6229459,162.22,162.16,15.02]
["bitfinex","SOLUSD",1721184330735,15.02,162.2,162.13,6.44488188]
["bitfinex","SOLUSD",1721184330933,15.6229459,162.19,162.14,15.02]
["bitfinex","SOLUSD",1721184331251,0.6029459,162.18,162.13,6.44488188]
["bitfinex","SOLUSD",1721184331533,0.6029459,162.18,162.14,15.02]
["bitfinex","SOLUSD",1721184332104,15.6229459,162.18,162.13,6.44488188]
["bitfinex","SOLUSD",1721184332306,15.02,162.16,162.11,15.02]
["bitfinex","SOLUSD",1721184334214,15.02,162.17,162.11,15.02]
["bitfinex","SOLUSD",1721184334412,0.6029459,162.16,162.11,15.02]
["bitfinex","SOLUSD",1721184334913,0.6029459,162.16,162.09,6.44671945]
["bitfinex","SOLUSD",1721184334914,15.02,162.14,162.09,6.44671945]
["bitfinex","SOLUSD",1721184335131,15.6229459,162.13,162.1,30.0]
["bitfinex","SOLUSD",1721184336035,0.6029459,162.12,162.08,15.02]
["bitfinex","SOLUSD",1721184336245,15.02,162.12,162.07,15.02]
["bitfinex","SOLUSD",1721184336452,0.6029459,162.11,162.07,15.02]
["bitfinex","SOLUSD",1721184336754,15.02,162.1,162.05,15.02]
["bitfinex","SOLUSD",1721184336916,15.02,162.1,162.06,30.0]
["bitfinex","SOLUSD",1721184337118,0.6029459,162.09,162.06,30.0]
["bitfinex","SOLUSD",1721184337519,0.6029459,162.09,162.05,15.02]
["bitfinex","SOLUSD",1721184337743,0.6029459,162.09,162.03,15.384]
["bitfinex","SOLUSD",1721184338034,0.6029459,162.09,162.05,15.02]
["bitfinex","SOLUSD",1721184338242,0.6029459,162.09,162.04,30.0]
["bitfinex","SOLUSD",1721184338425,15.02,162.08,162.04,30.0]
["bitfinex","SOLUSD",1721184338627,15.02,162.08,162.04,31.23407885]
["bitfinex","SOLUSD",1721184338840,15.02,162.08,162.05,1.23405079]
["bitfinex","SOLUSD",1721184339151,15.02,162.09,162.05,1.23405079]
["bitfinex","SOLUSD",1721184340634,0.6029459,162.08,162.04,45.02]
["bitfinex","SOLUSD",1721184340844,0.6029459,162.08,162.05,1.23406202]
["bitfinex","SOLUSD",1721184341421,15.02,162.09,162.05,1.23406202]
["bitfinex","SOLUSD",1721184341621,15.02,162.1,162.05,16.25406202]
["bitfinex","SOLUSD",1721184341821,0.6029459,162.09,162.05,15.02]
["bitfinex","SOLUSD",1721184342229,15.6229459,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721184342540,15.02,162.09,162.05,1.23404101]
["bitfinex","SOLUSD",1721184343123,0.6029459,162.12,162.05,16.25404101]
["bitfinex","SOLUSD",1721184343326,15.02,162.1,162.06,1.23396904]
["bitfinex","SOLUSD",1721184344029,0.6029459,162.12,162.06,1.23396904]
["bitfinex","SOLUSD",1721184344219,15.02,162.11,162.06,16.25396904]
["bitfinex","SOLUSD",1721184344419,0.6029459,162.13,162.06,1.23396904]
["bitfinex","SOLUSD",1721184344633,15.02,162.12,162.07,15.02]
["bitfinex","SOLUSD",1721184344940,15.02,162.12,162.08,1.23380204]
["bitfinex","SOLUSD",1721184345240,15.6229459,162.11,162.05,1.23381375]
["bitfinex","SOLUSD",1721184345539,15.02,162.11,162.06,30.0]
["bitfinex","SOLUSD",1721184345736,15.02,162.11,162.07,1.23385827]
["bitfinex","SOLUSD",1721184345940,15.02,162.1,162.06,30.0]
["bitfinex","SOLUSD",1721184346625,15.6229459,162.09,162.06,30.0]
["bitfinex","SOLUSD",1721184346833,15.02,162.09,162.05,1.23397693]
["bitfinex","SOLUSD",1721184348934,15.02,162.09,162.06,1.23395987]
["bitfinex","SOLUSD",1721184349135,15.02,162.09,162.04,16.25395598]
["bitfinex","SOLUSD",1721184349443,15.02,162.09,162.05,1.23395427]
["bitfinex","SOLUSD",1721184349738,15.02,162.1,162.05,16.25395427]
["bitfinex","SOLUSD",1721184350130,15.02,162.09,162.05,1.23395427]
["bitfinex","SOLUSD",1721184354840,0.6029459,162.11,162.05,1.23395427]
["bitfinex","SOLUSD",1721184355044,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721184355246,15.02,162.09,162.05,31.23395952]
["bitfinex","SOLUSD",1721184356354,15.02,162.09,162.05,1.23395952]
["bitfinex","SOLUSD",1721184357344,15.02,162.09,162.04,15.02]
["bitfinex","SOLUSD",1721184357553,15.02,162.09,162.05,1.23399917]
["bitfinex","SOLUSD",1721184357764,15.02,162.08,162.05,1.23399917]
["bitfinex","SOLUSD",1721184357925,15.02,162.08,162.04,1.23400741]
["bitfinex","SOLUSD",1721184358126,15.02,162.08,162.05,1.23406136]
["bitfinex","SOLUSD",1721184358742,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721184358743,15.02,162.08,162.04,1.23404795]
["bitfinex","SOLUSD",1721184359240,15.02,162.08,162.05,30.0]
["bitfinex","SOLUSD",1721184359445,15.02,162.08,162.04,1.23406675]
["bitfinex","SOLUSD",1721184359642,15.02,162.08,162.03,15.02]
["bitfinex","SOLUSD",1721184359952,15.02,162.06,162.02,1.23409744]
["bitfinex","SOLUSD",1721184360341,15.02,162.06,162.03,30.0]
["bitfinex","SOLUSD",1721184361150,12.9234459,162.09,162.03,30.0]
["bitfinex","SOLUSD",1721184361151,15.02,162.04,162.03,30.0]
["bitfinex","SOLUSD",1721184361347,15.02,162.05,162.03,30.0]
["bitfinex","SOLUSD",1721184362043,15.02,162.05,162.0,15.02]
["bitfinex","SOLUSD",1721184362240,0.6029459,162.08,162.01,30.0]
["bitfinex","SOLUSD",1721184362439,15.02,162.06,162.02,1.23426308]
["bitfinex","SOLUSD",1721184362636,0.6029459,162.05,162.01,45.02]
["bitfinex","SOLUSD",1721184364146,15.6229459,162.05,162.01,30.0]
["bitfinex","SOLUSD",1721184364350,15.02,162.05,162.01,30.0]
["bitfinex","SOLUSD",1721184365739,15.02,162.04,162.01,30.0]
["bitfinex","SOLUSD",1721184365945,6.1216,162.03,162.01,30.0]
["bitfinex","SOLUSD",1721184366252,23.1799459,162.02,161.92,15.1825]
["bitfinex","SOLUSD",1721184366551,15.02,161.95,161.93,30.0]
["bitfinex","SOLUSD",1721184366960,15.02,161.94,161.93,30.0]
["bitfinex","SOLUSD",1721184368757,15.02,161.94,161.91,6.45430167]
["bitfinex","SOLUSD",1721184368980,15.02,161.95,161.91,6.45430167]
["bitfinex","SOLUSD",1721184370140,0.6029459,161.99,161.91,6.45430167]
["bitfinex","SOLUSD",1721184370340,15.02,161.95,161.92,30.0]
["bitfinex","SOLUSD",1721184371240,15.02,161.94,161.92,30.0]
["bitfinex","SOLUSD",1721184371847,6.7762459,161.99,161.92,30.0]
["bitfinex","SOLUSD",1721184371848,15.02,161.95,161.92,30.0]
["bitfinex","SOLUSD",1721184372247,15.02,161.95,161.9,16.25503491]
["bitfinex","SOLUSD",1721184372680,0.6029459,161.99,161.9,16.25503491]
["bitfinex","SOLUSD",1721184372883,15.02,161.96,161.91,15.02]
["bitfinex","SOLUSD",1721184373086,15.02,161.96,161.92,1.23489209]
["bitfinex","SOLUSD",1721184373253,15.02,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721184373577,15.02,161.95,161.92,1.23494347]
["bitfinex","SOLUSD",1721184374269,6.7761459,161.99,161.92,1.23494347]
["bitfinex","SOLUSD",1721184374468,15.02,161.95,161.91,1.23500712]
["bitfinex","SOLUSD",1721184375251,15.02,161.95,161.92,30.0]
["bitfinex","SOLUSD",1721184376259,15.02,161.95,161.91,1.23500712]
["bitfinex","SOLUSD",1721184377164,0.6029459,161.97,161.91,1.23500712]
["bitfinex","SOLUSD",1721184377356,15.02,161.95,161.91,1.23500712]
["bitfinex","SOLUSD",1721184378271,15.02,161.96,161.91,16.25500712]
["bitfinex","SOLUSD",1721184378577,15.02,161.97,161.91,15.02]
["bitfinex","SOLUSD",1721184378782,15.02,161.96,161.92,1.23490923]
["bitfinex","SOLUSD",1721184379079,15.02,161.96,161.93,1.23490843]
["bitfinex","SOLUSD",1721184379582,6.1752,161.94,161.88,6.45501668]
["bitfinex","SOLUSD",1721184379885,15.02,161.92,161.86,10.0]
["bitfinex","SOLUSD",1721184380092,15.02,161.94,161.89,15.02]
["bitfinex","SOLUSD",1721184380465,15.02,161.94,161.9,1.2351069]
["bitfinex","SOLUSD",1721184381081,15.02,161.94,161.89,15.02]
["bitfinex","SOLUSD",1721184381592,15.02,161.93,161.88,15.02]
["bitfinex","SOLUSD",1721184381803,15.02,161.93,161.89,31.2351546]
["bitfinex","SOLUSD",1721184381966,15.02,161.93,161.9,1.23515429]
["bitfinex","SOLUSD",1721184382478,15.02,161.93,161.89,30.0]
["bitfinex","SOLUSD",1721184382667,15.02,161.93,161.9,1.23515631]
["bitfinex","SOLUSD",1721184383166,15.02,161.93,161.88,15.02]
["bitfinex","SOLUSD",1721184383367,15.02,161.93,161.89,1.23517673]
["bitfinex","SOLUSD",1721184384098,13.0159459,161.95,161.87,15.02]
["bitfinex","SOLUSD",1721184384099,15.6229459,161.92,161.87,15.02]
["bitfinex","SOLUSD",1721184384390,15.02,161.92,161.88,30.0]
["bitfinex","SOLUSD",1721184384688,15.02,161.91,161.88,30.0]
["bitfinex","SOLUSD",1721184384887,15.02,161.92,161.88,30.0]
["bitfinex","SOLUSD",1721184385662,15.02,161.92,161.86,21.47623085]
["bitfinex","SOLUSD",1721184385663,15.02,161.91,161.86,21.47623085]
["bitfinex","SOLUSD",1721184385867,15.02,161.91,161.86,15.02]
["bitfinex","SOLUSD",1721184386281,15.02,161.92,161.86,15.02]
["bitfinex","SOLUSD",1721184386589,15.02,161.92,161.87,1.23528073]
["bitfinex","SOLUSD",1721184386801,15.02,161.92,161.87,16.25528073]
["bitfinex","SOLUSD",1721184387088,15.6229459,161.94,161.88,15.02]
["bitfinex","SOLUSD",1721184387284,15.6229459,161.94,161.89,1.23523178]
["bitfinex","SOLUSD",1721184388874,12.9870459,161.99,161.9,1.23523284]
["bitfinex","SOLUSD",1721184389073,15.02,161.97,161.92,15.02]
["bitfinex","SOLUSD",1721184389279,15.02,161.97,161.93,1.23492711]
["bitfinex","SOLUSD",1721184390172,15.02,161.97,161.92,1.23492724]
["bitfinex","SOLUSD",1721184390378,15.02,161.96,161.93,1.2349293]
["bitfinex","SOLUSD",1721184391531,15.02,161.96,161.92,1.23492965]
["bitfinex","SOLUSD",1721184391801,15.02,161.96,161.93,1.23493114]
["bitfinex","SOLUSD",1721184392502,15.02,161.96,161.92,30.0]
["bitfinex","SOLUSD",1721184392670,15.02,161.96,161.92,31.23493387]
["bitfinex","SOLUSD",1721184393005,15.02,161.96,161.92,1.23493387]
["bitfinex","SOLUSD",1721184393299,15.02,161.96,161.92,1.23493138]
["bitfinex","SOLUSD",1721184393671,15.02,161.97,161.92,16.25493138]
["bitfinex","SOLUSD",1721184394502,15.02,161.97,161.93,30.0]
["bitfinex","SOLUSD",1721184395311,15.02,161.94,161.93,30.0]
["bitfinex","SOLUSD",1721184395510,6.1759,161.92,161.85,15.5553]
["bitfinex","SOLUSD",1721184395731,15.02,161.89,161.86,30.0]
["bitfinex","SOLUSD",1721184396209,15.02,161.89,161.85,15.5553]
["bitfinex","SOLUSD",1721184397409,6.7792459,161.91,161.84,21.4766473]
["bitfinex","SOLUSD",1721184397410,15.02,161.88,161.84,6.4566473]
["bitfinex","SOLUSD",1721184397801,0.6029459,161.91,161.85,1.23547374]
["bitfinex","SOLUSD",1721184398089,15.02,161.9,161.85,15.02]
["bitfinex","SOLUSD",1721184398304,15.6229459,161.89,161.84,6.4566473]
["bitfinex","SOLUSD",1721184398483,15.02,161.89,161.84,6.4566473]
["bitfinex","SOLUSD",1721184398920,15.02,161.89,161.84,21.4766473]
["bitfinex","SOLUSD",1721184399221,15.02,161.89,161.85,1.23544942]
["bitfinex","SOLUSD",1721184399513,15.02,161.89,161.84,21.4766473]
["bitfinex","SOLUSD",1721184400104,15.02,161.89,161.84,15.02]
["bitfinex","SOLUSD",1721184400287,15.02,161.89,161.81,10.0]
["bitfinex","SOLUSD",1721184400482,15.02,161.89,161.83,45.02]
["bitfinex","SOLUSD",1721184400685,15.02,161.89,161.84,15.02]
["bitfinex","SOLUSD",1721184400913,6.4806,161.96,161.87,15.02]
["bitfinex","SOLUSD",1721184401109,15.02,161.94,161.89,15.02]
["bitfinex","SOLUSD",1721184401309,15.6229459,161.95,161.9,16.25512275]
["bitfinex","SOLUSD",1721184402415,15.6229459,161.95,161.9,15.02]
["bitfinex","SOLUSD",1721184402711,15.6229459,161.95,161.91,1.23513534]
["bitfinex","SOLUSD",1721184403015,6.44346653,162.0,161.94,15.02]
["bitfinex","SOLUSD",1721184403226,15.02,162.01,161.96,15.02]
["bitfinex","SOLUSD",1721184403525,6.7828459,162.05,161.97,15.02]
["bitfinex","SOLUSD",1721184403820,15.02,162.02,161.98,1.23444992]
["bitfinex","SOLUSD",1721184404058,15.02,162.03,161.98,15.02]
["bitfinex","SOLUSD",1721184404392,15.02,162.03,161.97,15.02]
["bitfinex","SOLUSD",1721184404613,15.6229459,162.02,161.97,15.02]
["bitfinex","SOLUSD",1721184404931,15.02,162.01,161.96,15.02]
["bitfinex","SOLUSD",1721184405990,15.02,162.01,161.92,6.5943]
["bitfinex","SOLUSD",1721184406298,0.6029459,162.02,161.93,30.34]
["bitfinex","SOLUSD",1721184407889,0.6029459,162.02,161.93,0.34]
["bitfinex","SOLUSD",1721184409018,0.6029459,162.02,161.94,10.0]
["bitfinex","SOLUSD",1721184409208,6.7742459,162.04,161.94,1.23458345]
["bitfinex","SOLUSD",1721184409408,6.1717,162.03,161.93,0.34]
["bitfinex","SOLUSD",1721184409614,0.6029459,162.02,161.93,0.34]
["bitfinex","SOLUSD",1721184409816,0.6029459,162.02,161.94,1.2345816]
["bitfinex","SOLUSD",1721184410199,0.6029459,162.03,161.94,11.2345816]
["bitfinex","SOLUSD",1721184410412,0.6029459,162.03,161.94,21.2345816]
["bitfinex","SOLUSD",1721184411138,6.7746459,162.03,161.94,21.2345816]
["bitfinex","SOLUSD",1721184411313,6.7746459,162.03,161.95,1.23453602]
["bitfinex","SOLUSD",1721184411513,6.7746459,162.03,161.96,1.23453609]
["bitfinex","SOLUSD",1721184411712,6.7746459,162.03,161.94,20.0]
["bitfinex","SOLUSD",1721184411916,6.7746459,162.03,161.94,10.0]
["bitfinex","SOLUSD",1721184412219,6.1721,162.02,161.93,0.34]
["bitfinex","SOLUSD",1721184412419,6.7746459,162.03,161.94,10.0]
["bitfinex","SOLUSD",1721184412619,0.6029459,162.03,161.95,1.23457396]
["bitfinex","SOLUSD",1721184413028,0.6029459,162.03,161.94,10.0]
["bitfinex","SOLUSD",1721184414420,0.6029459,162.03,161.94,20.0]
["bitfinex","SOLUSD",1721184414916,6.7747459,162.03,161.95,1.23453707]
["bitfinex","SOLUSD",1721184415139,6.7747459,162.03,161.96,1.23453722]
["bitfinex","SOLUSD",1721184416617,6.7747459,162.03,161.94,20.0]
["bitfinex","SOLUSD",1721184417027,6.1722,162.02,161.94,10.0]
["bitfinex","SOLUSD",1721184417243,6.7755459,162.01,161.93,0.34]
["bitfinex","SOLUSD",1721184417448,0.6029459,162.0,161.93,1.2346247]
["bitfinex","SOLUSD",1721184417616,6.1728,162.01,161.93,1.2346247]
["bitfinex","SOLUSD",1721184417815,0.6029459,162.0,161.93,1.2346247]
["bitfinex","SOLUSD",1721184418837,6.172,162.03,161.93,11.2346247]
["bitfinex","SOLUSD",1721184419054,0.6029459,162.02,161.93,11.2346247]
["bitfinex","SOLUSD",1721184419430,6.7751459,162.02,161.93,11.2346247]
["bitfinex","SOLUSD",1721184419748,0.6029459,162.01,161.93,11.2346247]
["bitfinex","SOLUSD",1721184420422,0.6029459,162.01,161.93,10.0]
["bitfinex","SOLUSD",1721184421141,6.7755459,162.01,161.93,10.0]
["bitfinex","SOLUSD",1721184421331,6.7758459,162.0,161.91,10.0]
["bitfinex","SOLUSD",1721184421521,6.7762459,161.99,161.91,10.0]
["bitfinex","SOLUSD",1721184421722,0.6029459,161.98,161.89,20.0]
["bitfinex","SOLUSD",1721184422033,0.6029459,161.98,161.91,10.0]
["bitfinex","SOLUSD",1721184422234,0.6029459,161.99,161.92,1.23478306]
["bitfinex","SOLUSD",1721184422542,0.6029459,161.98,161.88,22.91696828]
["bitfinex","SOLUSD",1721184422751,33.96,162.03,161.9,10.0]
["bitfinex","SOLUSD",1721184422752,41.6504459,162.02,161.9,10.0]
["bitfinex","SOLUSD",1721184422925,6.1731,162.0,161.91,1.23485752]
["bitfinex","SOLUSD",1721184423129,0.6029459,161.99,161.91,1.23485752]
["bitfinex","SOLUSD",1721184423639,0.6029459,161.99,161.88,6.45356828]
["bitfinex","SOLUSD",1721184423640,0.6029459,161.98,161.88,16.45356828]
["bitfinex","SOLUSD",1721184423945,0.6029459,161.98,161.89,1.23496184]
["bitfinex","SOLUSD",1721184424123,0.6029459,161.98,161.9,1.23495692]
["bitfinex","SOLUSD",1721184424452,6.7765459,161.98,161.9,1.23495692]
["bitfinex","SOLUSD",1721184424749,6.7768459,161.97,161.88,16.45356828]
["bitfinex","SOLUSD",1721184424937,6.1739,161.97,161.89,1.23495927]
["bitfinex","SOLUSD",1721184425260,0.6029459,161.96,161.88,16.45356828]
["bitfinex","SOLUSD",1721184425462,0.9429459,162.01,161.88,6.45356828]
["bitfinex","SOLUSD",1721184426324,6.1739,161.97,161.88,6.45356828]
["bitfinex","SOLUSD",1721184426531,0.6029459,161.96,161.88,6.45356828]
["bitfinex","SOLUSD",1721184426750,6.1736,161.98,161.88,16.45356828]
["bitfinex","SOLUSD",1721184426953,0.6029459,161.97,161.89,1.23496047]
["bitfinex","SOLUSD",1721184427155,0.6029459,161.97,161.9,1.23495853]
["bitfinex","SOLUSD",1721184428221,15.5929459,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184428448,15.5929459,161.97,161.93,1.23495829]
["bitfinex","SOLUSD",1721184428859,15.5929459,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184429230,15.5929459,161.97,161.93,1.23495833]
["bitfinex","SOLUSD",1721184429423,15.5929459,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184429641,15.5929459,161.97,161.88,16.45356828]
["bitfinex","SOLUSD",1721184429642,14.99,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184430055,0.6029459,161.95,161.88,6.45356828]
["bitfinex","SOLUSD",1721184430249,14.99,161.94,161.88,6.45356828]
["bitfinex","SOLUSD",1721184430533,14.99,161.94,161.88,21.44356828]
["bitfinex","SOLUSD",1721184430733,14.99,161.94,161.89,14.99]
["bitfinex","SOLUSD",1721184430967,14.99,161.94,161.9,1.2351339]
["bitfinex","SOLUSD",1721184431663,6.3254,161.96,161.91,16.22513209]
["bitfinex","SOLUSD",1721184431958,21.3154,161.96,161.91,16.22513209]
["bitfinex","SOLUSD",1721184432331,0.6029459,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184432654,15.5929459,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184432859,14.99,161.95,161.91,1.23504089]
["bitfinex","SOLUSD",1721184433358,15.5929459,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184436049,14.99,161.95,161.91,1.2350441]
["bitfinex","SOLUSD",1721184436240,21.3154,161.96,161.91,16.2250441]
["bitfinex","SOLUSD",1721184436440,21.9183459,161.96,161.91,16.2250441]
["bitfinex","SOLUSD",1721184436660,6.9283459,161.96,161.91,1.2350441]
["bitfinex","SOLUSD",1721184436837,14.99,161.95,161.91,1.2350441]
["bitfinex","SOLUSD",1721184437560,15.5929459,161.95,161.91,1.2350441]
["bitfinex","SOLUSD",1721184438857,15.5929459,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184439361,15.5929459,161.95,161.88,6.45356828]
["bitfinex","SOLUSD",1721184439539,15.5929459,161.95,161.89,14.99]
["bitfinex","SOLUSD",1721184443344,14.99,161.92,161.88,6.45356828]
["bitfinex","SOLUSD",1721184443668,14.99,161.92,161.89,30.0]
["bitfinex","SOLUSD",1721184444037,14.99,161.93,161.89,30.0]
["bitfinex","SOLUSD",1721184444233,15.5929459,161.94,161.89,44.99]
["bitfinex","SOLUSD",1721184447047,15.5929459,161.94,161.89,30.0]
["bitfinex","SOLUSD",1721184447356,15.5929459,161.94,161.9,1.23522696]
["bitfinex","SOLUSD",1721184448543,6.3254,161.96,161.88,10.0]
["bitfinex","SOLUSD",1721184448750,15.5929459,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184448980,22.5492,162.0,161.95,1.23487464]
["bitfinex","SOLUSD",1721184449138,6.1769,162.0,161.96,1.23469728]
["bitfinex","SOLUSD",1721184449465,15.5929459,162.02,161.97,14.99]
["bitfinex","SOLUSD",1721184449643,15.5929459,162.02,161.98,1.23456944]
["bitfinex","SOLUSD",1721184450341,14.99,162.02,161.98,1.23456944]
["bitfinex","SOLUSD",1721184450759,15.5929459,162.03,161.98,16.22456944]
["bitfinex","SOLUSD",1721184450955,1.23456944,162.02,161.97,26.22456944]
["bitfinex","SOLUSD",1721184451164,1.23456944,162.02,161.98,16.22454146]
["bitfinex","SOLUSD",1721184451467,16.22456944,162.02,161.98,1.23454146]
["bitfinex","SOLUSD",1721184451648,14.99,162.02,161.97,41.21456944]
["bitfinex","SOLUSD",1721184451854,14.99,162.01,161.97,26.22456944]
["bitfinex","SOLUSD",1721184452161,14.99,162.02,161.97,14.99]
["bitfinex","SOLUSD",1721184452348,14.99,162.01,161.96,14.99]
["bitfinex","SOLUSD",1721184453351,14.99,162.02,161.97,14.99]
["bitfinex","SOLUSD",1721184453548,14.99,162.02,161.98,1.2345409]
["bitfinex","SOLUSD",1721184453962,14.99,162.02,161.97,14.99]
["bitfinex","SOLUSD",1721184454347,14.99,162.02,161.98,1.23454219]
["bitfinex","SOLUSD",1721184455269,14.99,162.02,161.97,14.99]
["bitfinex","SOLUSD",1721184455675,14.99,162.01,161.96,14.99]
["bitfinex","SOLUSD",1721184456254,14.99,162.01,161.97,1.23454449]
["bitfinex","SOLUSD",1721184456448,14.99,162.01,161.95,1.23454484]
["bitfinex","SOLUSD",1721184456449,7.71568105,162.01,161.95,1.23454484]
["bitfinex","SOLUSD",1721184456760,14.99,162.0,161.96,30.0]
["bitfinex","SOLUSD",1721184456948,1.54346525,161.99,161.96,30.0]
["bitfinex","SOLUSD",1721184457146,14.99,162.0,161.97,1.2347722]
["bitfinex","SOLUSD",1721184457771,14.99,162.0,161.95,14.99]
["bitfinex","SOLUSD",1721184458077,14.99,162.0,161.96,1.23464504]
["bitfinex","SOLUSD",1721184458267,14.99,162.0,161.95,14.99]
["bitfinex","SOLUSD",1721184458462,14.99,162.0,161.96,14.99]
["bitfinex","SOLUSD",1721184458860,1.54331748,161.99,161.91,10.0]
["bitfinex","SOLUSD",1721184459077,16.53331748,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184459258,14.99,162.0,161.95,14.99]
["bitfinex","SOLUSD",1721184459469,1.54346893,161.99,161.95,14.99]
["bitfinex","SOLUSD",1721184459667,16.53346893,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184459875,14.99,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184460170,1.5434689,161.98,161.93,30.0]
["bitfinex","SOLUSD",1721184460377,16.5334689,161.98,161.93,44.99]
["bitfinex","SOLUSD",1721184460670,14.99,161.97,161.93,30.0]
["bitfinex","SOLUSD",1721184460867,14.99,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184463480,16.53364561,161.96,161.89,16.2921]
["bitfinex","SOLUSD",1721184463667,1.54379106,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184463879,7.71866592,161.95,161.9,30.0]
["bitfinex","SOLUSD",1721184464063,14.99,161.93,161.9,30.0]
["bitfinex","SOLUSD",1721184464259,14.99,161.94,161.9,30.0]
["bitfinex","SOLUSD",1721184464578,1.54402963,161.93,161.9,30.0]
["bitfinex","SOLUSD",1721184465082,1.54402963,161.93,161.89,14.99]
["bitfinex","SOLUSD",1721184466481,1.54405936,161.92,161.89,14.99]
["bitfinex","SOLUSD",1721184466781,1.54410348,161.93,161.89,14.99]
["bitfinex","SOLUSD",1721184468586,1.54410348,161.93,161.88,6.4528355]
["bitfinex","SOLUSD",1721184468885,1.54410348,161.93,161.88,14.99]
["bitfinex","SOLUSD",1721184472783,1.54410348,161.93,161.86,6.45627797]
["bitfinex","SOLUSD",1721184473085,1.54410348,161.93,161.89,14.99]
["bitfinex","SOLUSD",1721184473265,1.54410348,161.93,161.88,14.99]
["bitfinex","SOLUSD",1721184473666,22.67804309,161.92,161.87,30.0]
["bitfinex","SOLUSD",1721184473872,14.99,161.91,161.87,30.0]
["bitfinex","SOLUSD",1721184474074,1.5442811,161.9,161.87,30.0]
["bitfinex","SOLUSD",1721184474275,16.5342811,161.91,161.87,30.0]
["bitfinex","SOLUSD",1721184474999,16.5342811,161.91,161.85,14.99]
["bitfinex","SOLUSD",1721184475678,14.99,161.89,161.83,6.45712943]
["bitfinex","SOLUSD",1721184475987,14.99,161.89,161.81,25.0483]
["bitfinex","SOLUSD",1721184475988,1.54440831,161.88,161.84,44.99]
["bitfinex","SOLUSD",1721184476776,1.54440831,161.88,161.81,31.50297515]
["bitfinex","SOLUSD",1721184476979,1.54440831,161.88,161.84,14.99]
["bitfinex","SOLUSD",1721184478683,6.3843,162.02,161.85,22.5945]
["bitfinex","SOLUSD",1721184478881,1.5437518,162.01,161.93,10.0]
["bitfinex","SOLUSD",1721184479083,1.54330547,162.03,161.95,10.0]
["bitfinex","SOLUSD",1721184479269,14.99,162.04,161.99,14.99]
["bitfinex","SOLUSD",1721184479463,1.54313133,162.03,161.99,14.99]
["bitfinex","SOLUSD",1721184480166,1.54313133,162.03,161.93,40.0]
["bitfinex","SOLUSD",1721184480365,1.54313133,162.03,161.92,25.9374]
["bitfinex","SOLUSD",1721184480366,38.53,162.05,161.92,15.9374]
["bitfinex","SOLUSD",1721184480591,14.99,162.01,161.95,14.99]
["bitfinex","SOLUSD",1721184480788,14.99,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184480970,1.54362686,161.98,161.95,14.99]
["bitfinex","SOLUSD",1721184481172,1.54362686,161.99,161.96,14.99]
["bitfinex","SOLUSD",1721184481486,1.54346454,161.98,161.96,14.99]
["bitfinex","SOLUSD",1721184481671,1.54352661,162.0,161.95,14.99]
["bitfinex","SOLUSD",1721184481866,1.54352661,162.0,161.93,1.23489991]
["bitfinex","SOLUSD",1721184482074,1.54352661,162.0,161.96,14.99]
["bitfinex","SOLUSD",1721184482777,16.53352661,162.0,161.92,15.9374]
["bitfinex","SOLUSD",1721184482974,16.53352661,162.0,161.95,14.99]
["bitfinex","SOLUSD",1721184483783,1.54352661,162.0,161.88,35.8607]
["bitfinex","SOLUSD",1721184483974,22.93539755,161.99,161.93,14.99]
["bitfinex","SOLUSD",1721184484185,1.54367523,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184486781,16.53367523,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184486982,14.99,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184487293,1.54377416,161.96,161.92,14.99]
["bitfinex","SOLUSD",1721184487493,1.54377418,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184487678,16.53377418,161.97,161.88,25.8607]
["bitfinex","SOLUSD",1721184487876,1.54377418,161.97,161.93,14.99]
["bitfinex","SOLUSD",1721184488490,1.54377418,161.97,161.94,14.99]
["bitfinex","SOLUSD",1721184488681,1.5436758,161.98,161.94,14.99]
["bitfinex","SOLUSD",1721184488878,1.5436758,161.98,161.95,14.99]
["bitfinex","SOLUSD",1721184489079,1.5436758,161.98,161.94,14.99]
["bitfinex","SOLUSD",1721184490483,16.5336758,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184490695,14.99,161.96,161.89,30.0]
["bitfinex","SOLUSD",1721184490880,1.54388053,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184491079,1.54388053,161.95,161.91,30.0]
["bitfinex","SOLUSD",1721184491293,1.54388053,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184491687,1.54388053,161.95,161.89,1.23510131]
["bitfinex","SOLUSD",1721184491888,1.54388053,161.95,161.92,14.99]
["bitfinex","SOLUSD",1721184492198,14.99,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184492407,1.54385501,161.98,161.93,16.22508401]
["bitfinex","SOLUSD",1721184492587,16.53385501,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184492793,16.53385501,161.98,161.92,14.99]
["bitfinex","SOLUSD",1721184493107,14.99,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184493310,16.53385501,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184493606,16.53376822,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184494284,16.53376822,161.97,161.93,14.99]
["bitfinex","SOLUSD",1721184494509,16.5337424,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184494816,14.99,161.97,161.92,14.99]
["bitfinex","SOLUSD",1721184495106,1.54374246,161.96,161.92,14.99]
["bitfinex","SOLUSD",1721184495602,1.54374246,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184495811,1.54374246,161.96,161.92,14.99]
["bitfinex","SOLUSD",1721184496182,16.53374246,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184496378,14.99,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184497292,1.54374301,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184497499,1.54374301,161.95,161.91,16.22464333]
["bitfinex","SOLUSD",1721184497800,1.54380692,161.96,161.92,14.99]
["bitfinex","SOLUSD",1721184498102,21.5201,161.99,161.93,1.23503416]
["bitfinex","SOLUSD",1721184498313,21.5201,161.99,161.95,14.99]
["bitfinex","SOLUSD",1721184499703,1.54351801,161.98,161.93,16.22503416]
["bitfinex","SOLUSD",1721184499905,36.5101,161.99,161.94,16.22489238]
["bitfinex","SOLUSD",1721184500289,1.54346162,161.98,161.94,14.99]
["bitfinex","SOLUSD",1721184502409,16.53346162,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184502607,16.53346162,161.98,161.93,16.22489673]
["bitfinex","SOLUSD",1721184503509,14.99,161.97,161.87,24.37338588]
["bitfinex","SOLUSD",1721184503724,1.54380068,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184504090,1.54377156,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184505213,16.53383803,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184505416,1.54384344,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184506398,1.54384341,161.96,161.93,14.99]
["bitfinex","SOLUSD",1721184506598,1.54384341,161.96,161.92,16.2250394]
["bitfinex","SOLUSD",1721184506898,1.54384341,161.96,161.92,14.99]
["bitfinex","SOLUSD",1721184507417,1.54384341,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184507714,1.54384341,161.96,161.91,44.99]
["bitfinex","SOLUSD",1721184508103,1.54384341,161.96,161.92,1.23504876]
["bitfinex","SOLUSD",1721184509204,16.53384341,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184509405,1.54384341,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184509612,14.99,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184510910,1.54380439,161.95,161.88,6.45500692]
["bitfinex","SOLUSD",1721184511098,1.54380439,161.95,161.89,30.0]
["bitfinex","SOLUSD",1721184511299,1.54380439,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184512018,1.54380439,161.95,161.91,16.22510334]
["bitfinex","SOLUSD",1721184512199,1.54387826,161.96,161.91,16.22510334]
["bitfinex","SOLUSD",1721184512399,21.5201,161.99,161.95,14.99]
["bitfinex","SOLUSD",1721184512627,21.5201,161.99,161.96,1.23479421]
["bitfinex","SOLUSD",1721184512826,21.5201,161.99,161.96,14.99]
["bitfinex","SOLUSD",1721184514829,21.5201,161.99,161.95,14.99]
["bitfinex","SOLUSD",1721184514992,23.06356243,161.99,161.95,14.99]
["bitfinex","SOLUSD",1721184515395,38.05356243,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184516035,1.54346245,161.98,161.94,14.99]
["bitfinex","SOLUSD",1721184516205,36.5101,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184516529,36.5101,161.99,161.95,16.22486724]
["bitfinex","SOLUSD",1721184516728,21.5201,161.99,161.95,14.99]
["bitfinex","SOLUSD",1721184516932,1.54346243,161.98,161.95,14.99]
["bitfinex","SOLUSD",1721184517215,38.05366509,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184517415,1.54354292,161.98,161.95,14.99]
["bitfinex","SOLUSD",1721184517721,21.5201,161.99,161.95,14.99]
["bitfinex","SOLUSD",1721184520098,21.5201,161.99,161.96,14.99]
["bitfinex","SOLUSD",1721184521727,1.54345725,162.0,161.96,14.99]
["bitfinex","SOLUSD",1721184521910,16.53337956,162.01,161.96,14.99]
["bitfinex","SOLUSD",1721184522924,6.1732,161.99,161.93,1.23472813]
["bitfinex","SOLUSD",1721184523122,14.99,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184523346,14.99,161.99,161.94,16.22484953]
["bitfinex","SOLUSD",1721184524206,14.99,161.99,161.94,14.99]
["bitfinex","SOLUSD",1721184524625,7.71626191,162.01,161.93,14.99]
["bitfinex","SOLUSD",1721184524626,16.53349007,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184524826,14.99,161.98,161.93,14.99]
["bitfinex","SOLUSD",1721184525029,14.99,161.99,161.93,14.99]
["bitfinex","SOLUSD",1721184525333,16.53351744,161.98,161.92,30.0]
["bitfinex","SOLUSD",1721184525531,16.5336347,161.97,161.92,44.99]
["bitfinex","SOLUSD",1721184526232,16.5336347,161.97,161.92,30.0]
["bitfinex","SOLUSD",1721184526624,16.5336347,161.97,161.92,44.99]
["bitfinex","SOLUSD",1721184527025,22.5805347,161.97,161.92,30.0]
["bitfinex","SOLUSD",1721184527228,14.99,161.96,161.92,30.0]
["bitfinex","SOLUSD",1721184527413,1.54379588,161.95,161.89,6.4539254]
["bitfinex","SOLUSD",1721184527617,1.54379588,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184529022,31.4095,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184529222,31.4095,161.96,161.92,1.23503323]
["bitfinex","SOLUSD",1721184529424,16.4195,161.96,161.92,16.22503323]
["bitfinex","SOLUSD",1721184529619,17.96329078,161.96,161.92,16.22503323]
["bitfinex","SOLUSD",1721184530114,17.96329078,161.96,161.92,14.99]
["bitfinex","SOLUSD",1721184530723,17.96329078,161.96,161.93,14.99]
["bitfinex","SOLUSD",1721184530918,16.4195,161.96,161.94,1.23500972]
["bitfinex","SOLUSD",1721184531127,6.0469,161.97,161.93,14.99]
["bitfinex","SOLUSD",1721184531326,14.99,161.95,161.9,30.0]
["bitfinex","SOLUSD",1721184531538,1.54381788,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184531743,16.53382513,161.95,161.9,44.99]
["bitfinex","SOLUSD",1721184532232,16.53382513,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184532233,1.54382513,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184535054,1.54382513,161.95,161.89,6.4539254]
["bitfinex","SOLUSD",1721184535224,1.54382513,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184536050,1.54387658,161.96,161.91,14.99]
["bitfinex","SOLUSD",1721184536344,1.54387658,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184541522,6.0469,161.97,161.92,1.23510017]
["bitfinex","SOLUSD",1721184541726,6.0469,161.97,161.94,14.99]
["bitfinex","SOLUSD",1721184542052,16.53387521,161.99,161.88,30.0]
["bitfinex","SOLUSD",1721184542053,1.54361502,161.99,161.96,14.99]
["bitfinex","SOLUSD",1721184542225,17.15195417,162.0,161.96,14.99]
["bitfinex","SOLUSD",1721184542559,17.15195417,162.0,161.95,1.23489201]
["bitfinex","SOLUSD",1721184542740,15.6085,162.0,161.97,14.99]
["bitfinex","SOLUSD",1721184542938,1.54327934,161.99,161.96,14.99]
["bitfinex","SOLUSD",1721184543129,1.54327934,161.99,161.95,14.99]
["bitfinex","SOLUSD",1721184543333,17.15193592,162.0,161.96,14.99]
["bitfinex","SOLUSD",1721184544338,15.6085,162.0,161.96,14.99]
["bitfinex","SOLUSD",1721184544830,6.1954,162.01,161.97,16.22468848]
["bitfinex","SOLUSD",1721184545652,21.1854,162.01,161.96,14.99]
["bitfinex","SOLUSD",1721184546456,1.5432732,162.0,161.92,10.0]
["bitfinex","SOLUSD",1721184546632,16.5332732,162.0,161.95,14.99]
["bitfinex","SOLUSD",1721184548261,14.99,161.99,161.93,30.0]
["bitfinex","SOLUSD",1721184548423,16.53363828,161.98,161.93,44.99]
["bitfinex","SOLUSD",1721184548752,16.53363828,161.98,161.93,30.0]
["bitfinex","SOLUSD",1721184548753,14.99,161.97,161.93,30.0]
["bitfinex","SOLUSD",1721184549060,1.54375141,161.96,161.93,30.0]
["bitfinex","SOLUSD",1721184549242,1.54377299,161.95,161.92,14.99]
["bitfinex","SOLUSD",1721184549428,1.54377299,161.95,161.87,15.699]
["bitfinex","SOLUSD",1721184549624,22.87677299,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184549932,14.99,161.94,161.89,14.99]
["bitfinex","SOLUSD",1721184550643,21.333,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184551533,14.99,161.94,161.89,14.99]
["bitfinex","SOLUSD",1721184551730,1.54406542,161.93,161.89,14.99]
["bitfinex","SOLUSD",1721184552845,1.54406542,161.93,161.9,14.99]
["bitfinex","SOLUSD",1721184553042,21.333,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184553733,6.343,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184554055,7.88691527,161.95,161.91,14.99]
["bitfinex","SOLUSD",1721184554463,22.87691527,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184554642,7.88691527,161.95,161.86,6.44370509]
["bitfinex","SOLUSD",1721184554842,14.99,161.94,161.89,14.99]
["bitfinex","SOLUSD",1721184555024,1.54406445,161.93,161.89,14.99]
["bitfinex","SOLUSD",1721184555225,1.54406445,161.93,161.89,44.99]
["bitfinex","SOLUSD",1721184555455,1.54406445,161.93,161.89,14.99]
["bitfinex","SOLUSD",1721184556924,1.54406445,161.93,161.9,14.99]
["bitfinex","SOLUSD",1721184557132,21.333,161.95,161.9,14.99]
["bitfinex","SOLUSD",1721184558749,21.333,161.95,161.86,6.44370509]
["bitfinex","SOLUSD",1721184558750,14.99,161.94,161.89,14.99]
["bitfinex","SOLUSD",1721184558950,1.54404372,161.93,161.89,14.99]
["bitfinex","SOLUSD",1721184559655,1.54404372,161.93,161.89,14.66]
["bitfinex","SOLUSD",1721184561340,1.54404372,161.93,161.9,14.66]
["bitfinex","SOLUSD",1721184561538,7.88704142,161.95,161.91,1.23523313]
["bitfinex","SOLUSD",1721184561745,7.88704142,161.95,161.92,14.66]
["bitfinex","SOLUSD",1721184562049,7.88704142,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721184562961,7.88704142,161.95,161.92,14.66]
["bitfinex","SOLUSD",1721184563543,7.88704142,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721184563739,7.88704142,161.95,161.9,14.66]
["bitfinex","SOLUSD",1721184565667,22.54704142,161.95,161.9,14.66]
["bitfinex","SOLUSD",1721184566770,14.66,161.94,161.89,14.66]
["bitfinex","SOLUSD",1721184566944,1.54402326,161.93,161.89,14.66]
["bitfinex","SOLUSD",1721184567372,1.54402326,161.92,161.87,6.44085557]
["bitfinex","SOLUSD",1721184567669,16.20402326,161.92,161.88,30.0]
["bitfinex","SOLUSD",1721184568368,1.54427049,161.91,161.88,30.0]
["bitfinex","SOLUSD",1721184568589,1.54427049,161.91,161.85,6.42371075]
["bitfinex","SOLUSD",1721184568868,16.20427049,161.91,161.85,21.08371075]
["bitfinex","SOLUSD",1721184569072,16.20427049,161.91,161.85,6.42371075]
["bitfinex","SOLUSD",1721184569253,16.20427049,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721184570078,16.20427049,161.91,161.87,14.66]
["bitfinex","SOLUSD",1721184570265,1.54427049,161.91,161.87,14.66]
["bitfinex","SOLUSD",1721184571557,1.54427049,161.91,161.88,14.66]
["bitfinex","SOLUSD",1721184571758,1.54427049,161.91,161.87,14.66]
["bitfinex","SOLUSD",1721184572656,14.66,161.88,161.82,14.66]
["bitfinex","SOLUSD",1721184572857,16.20471589,161.87,161.82,14.66]
["bitfinex","SOLUSD",1721184573159,16.20471589,161.87,161.82,21.09451399]
["bitfinex","SOLUSD",1721184573581,1.54471589,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721184574183,16.20471408,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721184574760,1.54471408,161.89,161.85,14.66]
["bitfinex","SOLUSD",1721184575453,16.20471408,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721184575671,16.20471408,161.89,161.85,1.2355808]
["bitfinex","SOLUSD",1721184575871,1.54471408,161.89,161.85,15.8955808]
["bitfinex","SOLUSD",1721184576069,1.54471408,161.89,161.85,14.66]
["bitfinex","SOLUSD",1721184576379,1.54471408,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721184576380,16.20471408,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721184578960,14.66,161.88,161.83,14.66]
["bitfinex","SOLUSD",1721184579158,1.5446325,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721184580184,1.5446287,161.88,161.84,15.89570296]
["bitfinex","SOLUSD",1721184580366,1.5446287,161.88,161.84,14.66]
["bitfinex","SOLUSD",1721184581160,1.5446287,161.88,161.8,16.42884906]
["bitfinex","SOLUSD",1721184581361,16.2046287,161.88,161.83,14.66]
["bitfinex","SOLUSD",1721184581782,14.66,161.87,161.82,14.66]
["bitfinex","SOLUSD",1721184581966,1.54462633,161.86,161.82,14.66]
["bitfinex","SOLUSD",1721184582165,12.7236,161.9,161.83,14.66]
["bitfinex","SOLUSD",1721184582166,14.66,161.88,161.83,14.66]
["bitfinex","SOLUSD",1721184582372,1.54461932,161.87,161.83,15.89569545]
["bitfinex","SOLUSD",1721184582676,1.54461932,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721184582870,16.20461932,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721184583078,14.66,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721184583654,14.66,161.87,161.82,14.66]
["bitfinex","SOLUSD",1721184584782,14.66,161.87,161.82,15.89572629]
["bitfinex","SOLUSD",1721184584981,14.66,161.87,161.83,15.89576591]
["bitfinex","SOLUSD",1721184585286,14.66,161.88,161.84,14.66]
["bitfinex","SOLUSD",1721184585462,1.54462896,161.87,161.84,14.66]
["bitfinex","SOLUSD",1721184586266,1.54462896,161.87,161.83,15.89576591]
["bitfinex","SOLUSD",1721184586473,1.54462896,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721184587688,1.54462896,161.87,161.84,14.66]
["bitfinex","SOLUSD",1721184588375,1.54462896,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721184591488,6.547,161.9,161.84,14.66]
["bitfinex","SOLUSD",1721184591784,1.54439471,161.89,161.86,14.66]
["bitfinex","SOLUSD",1721184592101,1.54439471,161.89,161.85,14.66]
["bitfinex","SOLUSD",1721184593878,22.75140922,161.9,161.85,14.66]
["bitfinex","SOLUSD",1721184594575,1.54440796,161.89,161.85,14.66]
["bitfinex","SOLUSD",1721184596887,1.54440796,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721184596888,16.20440796,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721184597685,1.54440796,161.89,161.85,14.66]
["bitfinex","SOLUSD",1721184598668,16.20440796,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721184600079,22.38140796,161.89,161.82,30.0]
["bitfinex","SOLUSD",1721184600272,22.38140796,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721184601290,6.547,161.9,161.85,1.23565234]
["bitfinex","SOLUSD",1721184601497,6.547,161.9,161.87,14.66]
["bitfinex","SOLUSD",1721184602593,6.547,161.9,161.87,15.89543904]
["bitfinex","SOLUSD",1721184603475,6.547,161.9,161.88,1.23534901]
["bitfinex","SOLUSD",1721184604684,6.547,161.9,161.87,14.66]
["bitfinex","SOLUSD",1721184605184,6.5134,161.94,161.89,14.66]
["bitfinex","SOLUSD",1721184605393,6.5134,161.94,161.9,15.89517356]
["bitfinex","SOLUSD",1721184605600,16.20397173,161.93,161.88,44.66]
["bitfinex","SOLUSD",1721184605801,16.20411269,161.93,161.88,44.66]
["bitfinex","SOLUSD",1721184606191,1.54411111,161.92,161.88,44.66]
["bitfinex","SOLUSD",1721184606896,16.20411156,161.93,161.88,44.66]
["bitfinex","SOLUSD",1721184607402,16.20411156,161.93,161.89,1.23528959]
["bitfinex","SOLUSD",1721184607597,1.54411164,161.92,161.88,44.66]
["bitfinex","SOLUSD",1721184607898,14.66,161.93,161.88,44.66]
["bitfinex","SOLUSD",1721184607899,16.20411195,161.93,161.88,44.66]
["bitfinex","SOLUSD",1721184608302,1.54411337,161.92,161.88,44.66]
["bitfinex","SOLUSD",1721184609104,16.2041114,161.93,161.88,44.66]
["bitfinex","SOLUSD",1721184610397,1.5441114,161.93,161.89,14.66]
["bitfinex","SOLUSD",1721184613199,8.05751122,161.94,161.9,15.89528897]
["bitfinex","SOLUSD",1721184613406,22.71751122,161.94,161.9,14.66]
["bitfinex","SOLUSD",1721184613583,8.05751122,161.94,161.9,14.66]
["bitfinex","SOLUSD",1721184614104,22.71751122,161.94,161.9,14.66]
["bitfinex","SOLUSD",1721184614409,22.71751122,161.94,161.89,14.66]
["bitfinex","SOLUSD",1721184614907,22.71751122,161.94,161.85,10.0]
["bitfinex","SOLUSD",1721184615207,22.71751122,161.94,161.89,14.66]
["bitfinex","SOLUSD",1721184616004,14.66,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721184616182,1.54405625,161.92,161.88,14.66]
["bitfinex","SOLUSD",1721184616388,16.20405625,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721184617193,14.66,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721184617399,1.5441146,161.91,161.87,14.66]
["bitfinex","SOLUSD",1721184618794,16.2041146,161.91,161.86,30.0]
["bitfinex","SOLUSD",1721184618996,1.5442981,161.9,161.86,44.66]
["bitfinex","SOLUSD",1721184620211,1.5442981,161.9,161.86,14.66]
["bitfinex","SOLUSD",1721184621300,1.5442981,161.9,161.83,6.43468657]
["bitfinex","SOLUSD",1721184621494,16.20430303,161.89,161.84,30.0]
["bitfinex","SOLUSD",1721184621696,14.66,161.88,161.84,30.0]
["bitfinex","SOLUSD",1721184621902,1.54459644,161.87,161.84,30.0]
["bitfinex","SOLUSD",1721184622814,16.20459644,161.87,161.83,6.43468657]
["bitfinex","SOLUSD",1721184623000,1.54464767,161.86,161.83,21.09468657]
["bitfinex","SOLUSD",1721184623317,1.54464747,161.87,161.83,21.09468657]
["bitfinex","SOLUSD",1721184623699,1.54464747,161.87,161.83,6.43468657]
["bitfinex","SOLUSD",1721184623906,16.20464747,161.87,161.83,6.43468657]
["bitfinex","SOLUSD",1721184624100,14.66,161.86,161.77,10.0]
["bitfinex","SOLUSD",1721184624403,1.54489016,161.85,161.8,14.66]
["bitfinex","SOLUSD",1721184625314,16.20489016,161.85,161.79,30.0]
["bitfinex","SOLUSD",1721184625520,16.20489016,161.85,161.8,14.66]
["bitfinex","SOLUSD",1721184626113,16.20489016,161.85,161.79,30.0]
["bitfinex","SOLUSD",1721184626314,16.20489016,161.85,161.8,14.66]
["bitfinex","SOLUSD",1721184626315,14.66,161.84,161.8,14.66]
["bitfinex","SOLUSD",1721184626620,22.85571413,161.83,161.78,14.66]
["bitfinex","SOLUSD",1721184626915,1.54511486,161.82,161.78,14.66]
["bitfinex","SOLUSD",1721184627214,1.54511486,161.82,161.77,1.2360913]
["bitfinex","SOLUSD",1721184627420,1.54511486,161.82,161.79,14.68]
["bitfinex","SOLUSD",1721184628095,6.6506,161.83,161.8,15.91609106]
["bitfinex","SOLUSD",1721184628409,6.6506,161.83,161.77,31.23591875]
["bitfinex","SOLUSD",1721184628625,6.6506,161.83,161.81,14.68]
["bitfinex","SOLUSD",1721184629304,6.6506,161.83,161.81,44.68]
["bitfinex","SOLUSD",1721184629709,29.8012,161.86,161.82,14.68]
["bitfinex","SOLUSD",1721184629710,15.1212,161.86,161.82,14.68]
["bitfinex","SOLUSD",1721184630214,8.01821653,161.87,161.82,15.9157694]
["bitfinex","SOLUSD",1721184630409,8.01821653,161.87,161.83,14.68]
["bitfinex","SOLUSD",1721184630613,14.19601653,161.87,161.82,14.68]
["bitfinex","SOLUSD",1721184630832,14.68,161.86,161.81,44.68]
["bitfinex","SOLUSD",1721184631220,6.4735,161.87,161.85,14.68]
["bitfinex","SOLUSD",1721184631429,15.2818,161.89,161.85,14.68]
["bitfinex","SOLUSD",1721184631621,1.54440689,161.88,161.85,14.68]
["bitfinex","SOLUSD",1721184631808,22.40180689,161.88,161.82,14.68]
["bitfinex","SOLUSD",1721184632234,22.40180689,161.88,161.83,30.0]
["bitfinex","SOLUSD",1721184633013,16.22440689,161.88,161.83,44.68]
["bitfinex","SOLUSD",1721184633405,1.54440689,161.88,161.84,14.68]
["bitfinex","SOLUSD",1721184634724,16.22440689,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184634905,22.40180689,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184635524,7.72180689,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184635830,22.40180689,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184636522,16.22440689,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184637620,1.54440689,161.88,161.79,10.0]
["bitfinex","SOLUSD",1721184637822,16.22440689,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184638422,14.68,161.86,161.8,30.0]
["bitfinex","SOLUSD",1721184638621,16.22486026,161.85,161.8,44.68]
["bitfinex","SOLUSD",1721184639636,16.22486026,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184639817,16.22486026,161.85,161.78,30.0]
["bitfinex","SOLUSD",1721184640021,14.68,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721184640222,1.54499189,161.83,161.79,14.68]
["bitfinex","SOLUSD",1721184641114,16.22494434,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721184642227,1.54496779,161.83,161.8,14.68]
["bitfinex","SOLUSD",1721184643335,1.54494453,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721184643536,1.54494453,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721184645146,1.54494453,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721184645319,1.54494453,161.84,161.81,14.68]
["bitfinex","SOLUSD",1721184645519,1.54496851,161.85,161.81,14.68]
["bitfinex","SOLUSD",1721184647921,1.54496851,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184648239,16.22496851,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184651616,1.54496851,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184651817,1.54496851,161.85,161.8,15.91598668]
["bitfinex","SOLUSD",1721184652017,1.54496851,161.85,161.81,14.68]
["bitfinex","SOLUSD",1721184652450,16.22496851,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184654338,16.22496851,161.85,161.77,16.4251937]
["bitfinex","SOLUSD",1721184654642,1.54496851,161.85,161.81,14.68]
["bitfinex","SOLUSD",1721184655140,16.22496851,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184657047,1.54496851,161.85,161.81,1.23586878]
["bitfinex","SOLUSD",1721184657250,1.54496851,161.85,161.81,14.68]
["bitfinex","SOLUSD",1721184658034,6.6604,161.86,161.82,1.23586698]
["bitfinex","SOLUSD",1721184658238,6.6604,161.86,161.83,15.91563733]
["bitfinex","SOLUSD",1721184658443,6.6604,161.86,161.84,14.68]
["bitfinex","SOLUSD",1721184658645,6.1765,161.91,161.84,15.9156366]
["bitfinex","SOLUSD",1721184658864,6.1765,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721184659062,20.8565,161.91,161.87,1.23545147]
["bitfinex","SOLUSD",1721184659241,1.54428172,161.9,161.86,14.68]
["bitfinex","SOLUSD",1721184659636,6.1774,161.88,161.84,14.68]
["bitfinex","SOLUSD",1721184659953,1.54459576,161.87,161.83,14.68]
["bitfinex","SOLUSD",1721184660156,20.8574,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184660344,20.8571,161.89,161.84,14.68]
["bitfinex","SOLUSD",1721184660540,1.54452833,161.88,161.8,10.0]
["bitfinex","SOLUSD",1721184660757,16.22452833,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184661333,6.1785,161.86,161.81,30.0]
["bitfinex","SOLUSD",1721184661573,22.40353228,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184662049,16.22493228,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184663470,22.40363228,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184663643,20.8587,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184664140,20.8592,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721184664340,1.54500677,161.83,161.79,14.68]
["bitfinex","SOLUSD",1721184664637,1.54500739,161.86,161.8,1.23600591]
["bitfinex","SOLUSD",1721184664834,1.54500739,161.86,161.82,14.68]
["bitfinex","SOLUSD",1721184665547,36.5905,161.87,161.84,14.68]
["bitfinex","SOLUSD",1721184665548,21.9105,161.87,161.84,14.68]
["bitfinex","SOLUSD",1721184665756,6.5354,161.87,161.84,14.68]
["bitfinex","SOLUSD",1721184665971,6.5354,161.87,161.85,15.91565702]
["bitfinex","SOLUSD",1721184666173,22.6449,161.91,161.86,15.91558192]
["bitfinex","SOLUSD",1721184666454,22.6449,161.91,161.88,14.68]
["bitfinex","SOLUSD",1721184666669,24.1892357,161.91,161.87,14.68]
["bitfinex","SOLUSD",1721184666839,24.1892357,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721184667234,14.68,161.89,161.83,30.0]
["bitfinex","SOLUSD",1721184667440,16.22449886,161.88,161.83,44.68]
["bitfinex","SOLUSD",1721184667653,1.54449886,161.88,161.84,14.68]
["bitfinex","SOLUSD",1721184669958,16.22449886,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184670160,22.40209886,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184670358,1.54449886,161.88,161.84,14.68]
["bitfinex","SOLUSD",1721184676653,1.54449886,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184678556,16.22449886,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721184678762,16.22449886,161.88,161.82,14.68]
["bitfinex","SOLUSD",1721184678961,14.68,161.87,161.82,14.68]
["bitfinex","SOLUSD",1721184679168,1.54475909,161.86,161.82,14.68]
["bitfinex","SOLUSD",1721184680266,1.54475872,161.87,161.82,14.68]
["bitfinex","SOLUSD",1721184681391,16.22475872,161.87,161.82,14.68]
["bitfinex","SOLUSD",1721184683250,1.54475872,161.87,161.82,14.68]
["bitfinex","SOLUSD",1721184683451,1.54475872,161.87,161.83,14.68]
["bitfinex","SOLUSD",1721184683671,1.54475872,161.87,161.84,14.68]
["bitfinex","SOLUSD",1721184683976,1.54473086,161.86,161.84,14.68]
["bitfinex","SOLUSD",1721184684148,1.54473327,161.88,161.84,14.68]
["bitfinex","SOLUSD",1721184686560,7.72213327,161.88,161.84,14.68]
["bitfinex","SOLUSD",1721184686873,6.1778,161.87,161.83,14.68]
["bitfinex","SOLUSD",1721184687057,1.54473951,161.86,161.83,14.68]
["bitfinex","SOLUSD",1721184687681,1.54473951,161.86,161.82,14.68]
["bitfinex","SOLUSD",1721184688182,7.55583888,161.85,161.81,14.68]
["bitfinex","SOLUSD",1721184689352,13.73433888,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184689675,28.41443888,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721184689975,1.54500154,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721184690682,16.22500154,161.84,161.78,6.40813805]
["bitfinex","SOLUSD",1721184690854,16.22500154,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721184691456,1.54500154,161.84,161.76,75.12997562]
["bitfinex","SOLUSD",1721184691684,1.54500154,161.84,161.77,30.0]
["bitfinex","SOLUSD",1721184692578,1.54500154,161.84,161.76,75.12997562]
["bitfinex","SOLUSD",1721184693780,7.83091501,161.89,161.83,14.68]
["bitfinex","SOLUSD",1721184693983,7.83091501,161.89,161.77,31.23601201]
["bitfinex","SOLUSD",1721184693984,7.83091501,161.89,161.86,14.68]
["bitfinex","SOLUSD",1721184694482,6.2859,161.89,161.87,14.68]
["bitfinex","SOLUSD",1721184694689,7.83039717,161.89,161.86,14.68]
["bitfinex","SOLUSD",1721184695254,6.2859,161.89,161.86,14.68]
["bitfinex","SOLUSD",1721184696282,6.2859,161.89,161.87,14.68]
["bitfinex","SOLUSD",1721184696866,1.54433737,161.9,161.87,14.68]
["bitfinex","SOLUSD",1721184697866,1.54438605,161.91,161.87,44.68]
["bitfinex","SOLUSD",1721184698066,16.22438605,161.91,161.87,30.0]
["bitfinex","SOLUSD",1721184699486,1.54438605,161.91,161.87,30.0]
["bitfinex","SOLUSD",1721184699672,6.3747,161.93,161.84,14.68]
["bitfinex","SOLUSD",1721184699673,14.68,161.89,161.84,14.68]
["bitfinex","SOLUSD",1721184700001,16.22456735,161.88,161.85,30.0]
["bitfinex","SOLUSD",1721184701091,14.68,161.87,161.82,14.68]
["bitfinex","SOLUSD",1721184701296,1.54469201,161.86,161.83,30.0]
["bitfinex","SOLUSD",1721184701472,1.54481607,161.85,161.83,30.0]
["bitfinex","SOLUSD",1721184702490,14.68,161.84,161.83,30.0]
["bitfinex","SOLUSD",1721184703713,14.68,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721184703897,1.54501602,161.83,161.8,14.68]
["bitfinex","SOLUSD",1721184704400,8.19701792,161.82,161.72,8.07776999]
["bitfinex","SOLUSD",1721184704616,8.19701792,161.82,161.75,14.68]
["bitfinex","SOLUSD",1721184704617,14.68,161.8,161.75,14.68]
["bitfinex","SOLUSD",1721184704906,8.19701792,161.82,161.74,44.68]
["bitfinex","SOLUSD",1721184704907,16.22546597,161.79,161.74,44.68]
["bitfinex","SOLUSD",1721184705802,14.68,161.78,161.74,30.0]
["bitfinex","SOLUSD",1721184705992,1.54556364,161.77,161.74,30.0]
["bitfinex","SOLUSD",1721184706185,1.54560834,161.76,161.72,15.5085624]
["bitfinex","SOLUSD",1721184706402,1.54560834,161.76,161.73,30.0]
["bitfinex","SOLUSD",1721184707106,1.54560834,161.76,161.72,15.5085624]
["bitfinex","SOLUSD",1721184707305,16.22560834,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721184707493,1.5457436,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721184709204,16.2257436,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721184709390,1.54576177,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721184709789,16.22576177,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721184709998,1.54585742,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184710387,16.22585742,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184710705,22.40895742,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184711007,16.22585742,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184713192,6.0732,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721184713402,14.68,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721184714190,1.54585906,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721184714388,1.54579291,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721184714605,1.54576863,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721184715388,1.54565893,161.77,161.72,30.8285624]
["bitfinex","SOLUSD",1721184715613,1.54564311,161.76,161.72,30.8285624]
["bitfinex","SOLUSD",1721184715888,1.54566338,161.78,161.72,30.8285624]
["bitfinex","SOLUSD",1721184716406,7.72696338,161.78,161.72,30.8285624]
["bitfinex","SOLUSD",1721184716589,6.1816,161.77,161.72,30.8285624]
["bitfinex","SOLUSD",1721184716790,1.54571345,161.76,161.72,30.8285624]
["bitfinex","SOLUSD",1721184717821,1.54569242,161.77,161.72,30.8285624]
["bitfinex","SOLUSD",1721184717996,1.54571037,161.76,161.72,30.8285624]
["bitfinex","SOLUSD",1721184718194,12.4894,161.79,161.73,1.23646064]
["bitfinex","SOLUSD",1721184718195,1.5455758,161.78,161.73,1.23646064]
["bitfinex","SOLUSD",1721184718399,1.5455758,161.78,161.72,30.8285624]
["bitfinex","SOLUSD",1721184719195,1.5455758,161.78,161.73,1.2364934]
["bitfinex","SOLUSD",1721184719385,1.5455758,161.78,161.74,1.23638069]
["bitfinex","SOLUSD",1721184719805,1.5455758,161.78,161.73,30.0]
["bitfinex","SOLUSD",1721184720208,1.5455758,161.78,161.74,1.23640023]
["bitfinex","SOLUSD",1721184720407,1.5455758,161.78,161.74,31.23640023]
["bitfinex","SOLUSD",1721184720615,1.5455758,161.78,161.74,30.0]
["bitfinex","SOLUSD",1721184720812,7.7268758,161.78,161.74,30.0]
["bitfinex","SOLUSD",1721184721495,6.1816,161.77,161.74,30.0]
["bitfinex","SOLUSD",1721184721695,7.7277185,161.76,161.74,30.0]
["bitfinex","SOLUSD",1721184721896,1.5456185,161.76,161.72,0.8285624]
["bitfinex","SOLUSD",1721184722105,1.5457966,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721184722414,1.54562485,161.78,161.72,0.8285624]
["bitfinex","SOLUSD",1721184723706,0.17,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721184723918,1.71597277,161.77,161.72,0.8285624]
["bitfinex","SOLUSD",1721184724300,6.1825,161.75,161.72,0.8285624]
["bitfinex","SOLUSD",1721184724505,1.54600231,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721184724719,1.54600492,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184725623,7.72910492,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184726313,7.89910492,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184726491,8.06910492,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184727522,7.89910492,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184727704,8.06910492,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184728116,1.5462602,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721184728432,1.54608962,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184729627,1.54611295,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721184729925,1.54607939,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184730095,7.72917939,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184730414,7.89917939,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184730616,1.54607939,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184730818,6.1827,161.74,161.72,0.8285624]
["bitfinex","SOLUSD",1721184731120,7.72918781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184731321,7.89918781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184731618,8.06918781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184732117,7.72918781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184732318,7.89918781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184732497,8.06918781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184735209,52.89678781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184735405,34.34678781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184735813,52.89678781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184736021,34.34678781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184737124,14.34678781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184737325,34.34678781,161.73,161.72,0.8285624]
["bitfinex","SOLUSD",1721184738637,34.34678781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184738638,52.89678781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184740298,32.4607,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184741517,32.6307,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184741718,12.8007,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184742108,31.3507,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184742313,51.3507,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184744911,20.17,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184745112,21.54608781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184746326,36.25608781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184746825,16.25608781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184747224,14.71,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184747420,1.54592194,161.76,161.72,0.53713487]
["bitfinex","SOLUSD",1721184747623,7.72792194,161.76,161.72,0.53713487]
["bitfinex","SOLUSD",1721184747826,14.71,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184748005,16.25608781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184748211,1.54608781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184748614,7.72918781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184749111,1.54608781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184749315,6.1824,161.75,161.72,0.53713487]
["bitfinex","SOLUSD",1721184749623,7.72888781,161.74,161.72,0.53713487]
["bitfinex","SOLUSD",1721184749932,1.54608781,161.73,161.72,0.53713487]
["bitfinex","SOLUSD",1721184751017,1.54608781,161.75,161.72,0.53713487]
["bitfinex","SOLUSD",1721184752432,7.72848781,161.75,161.72,0.53713487]
["bitfinex","SOLUSD",1721184752619,15.8802,161.74,161.72,0.53713487]
["bitfinex","SOLUSD",1721184752928,6.1846,161.69,161.68,30.0]
["bitfinex","SOLUSD",1721184753134,6.186,161.66,161.59,16.5816]
["bitfinex","SOLUSD",1721184753336,6.186,161.66,161.6,30.0]
["bitfinex","SOLUSD",1721184753931,48.13,161.69,161.59,16.5816]
["bitfinex","SOLUSD",1721184754116,29.41,161.66,161.55,16.5816]
["bitfinex","SOLUSD",1721184754422,1.88608781,161.65,161.56,0.8285624]
["bitfinex","SOLUSD",1721184754619,1.54608781,161.64,161.56,0.8285624]
["bitfinex","SOLUSD",1721184754831,6.1873,161.63,161.56,0.8285624]
["bitfinex","SOLUSD",1721184755036,1.54608781,161.62,161.56,0.8285624]
["bitfinex","SOLUSD",1721184756036,1.54608781,161.61,161.56,0.8285624]
["bitfinex","SOLUSD",1721184756232,1.54608781,161.63,161.56,0.8285624]
["bitfinex","SOLUSD",1721184758041,1.54608781,161.63,161.57,0.92977778]
["bitfinex","SOLUSD",1721184758227,1.54608781,161.64,161.56,0.8285624]
["bitfinex","SOLUSD",1721184760854,1.54608781,161.64,161.57,1.23758588]
["bitfinex","SOLUSD",1721184761146,1.54608781,161.64,161.58,1.23758584]
["bitfinex","SOLUSD",1721184761355,1.54608781,161.64,161.56,0.8285624]
["bitfinex","SOLUSD",1721184761853,7.73268781,161.64,161.57,1.23758604]
["bitfinex","SOLUSD",1721184762020,7.73268781,161.64,161.58,1.23758612]
["bitfinex","SOLUSD",1721184762454,7.73268781,161.64,161.56,0.8285624]
["bitfinex","SOLUSD",1721184765759,7.73268781,161.64,161.56,2.06615509]
["bitfinex","SOLUSD",1721184766640,7.73268781,161.64,161.56,0.8285624]
["bitfinex","SOLUSD",1721184767474,1.54608781,161.71,161.62,10.0]
["bitfinex","SOLUSD",1721184767650,1.54608781,161.74,161.63,1.23697925]
["bitfinex","SOLUSD",1721184767969,7.72928781,161.73,161.63,1.23697925]
["bitfinex","SOLUSD",1721184768133,6.1838,161.72,161.63,1.23697925]
["bitfinex","SOLUSD",1721184768332,1.54608781,161.71,161.6,10.0]
["bitfinex","SOLUSD",1721184770273,1.54608781,161.7,161.59,36.2825]
["bitfinex","SOLUSD",1721184770566,1.54608781,161.7,161.6,0.34]
["bitfinex","SOLUSD",1721184770735,1.54608781,161.71,161.62,10.0]
["bitfinex","SOLUSD",1721184770940,1.54608781,161.7,161.63,1.23699372]
["bitfinex","SOLUSD",1721184771155,21.54608781,161.72,161.63,1.23699372]
["bitfinex","SOLUSD",1721184771372,21.54608781,161.72,161.6,10.34]
["bitfinex","SOLUSD",1721184771843,1.54608781,161.72,161.6,10.34]
["bitfinex","SOLUSD",1721184772044,1.54608781,161.72,161.6,0.34]
["bitfinex","SOLUSD",1721184772367,6.1839,161.71,161.6,0.34]
["bitfinex","SOLUSD",1721184772574,1.54608781,161.7,161.6,0.34]
["bitfinex","SOLUSD",1721184773874,1.54608781,161.7,161.61,10.0]
["bitfinex","SOLUSD",1721184774170,1.54608781,161.73,161.61,10.0]
["bitfinex","SOLUSD",1721184774397,1.54608781,161.73,161.62,1.23709086]
["bitfinex","SOLUSD",1721184774398,14.71,161.68,161.62,1.23709086]
["bitfinex","SOLUSD",1721184774587,14.71,161.68,161.63,14.71]
["bitfinex","SOLUSD",1721184775145,16.25608781,161.67,161.62,14.71]
["bitfinex","SOLUSD",1721184775455,14.71,161.67,161.62,14.71]
["bitfinex","SOLUSD",1721184775654,16.25608781,161.66,161.59,16.2825]
["bitfinex","SOLUSD",1721184775856,14.71,161.66,161.61,14.71]
["bitfinex","SOLUSD",1721184778145,14.71,161.66,161.59,16.2825]
["bitfinex","SOLUSD",1721184778481,16.25608781,161.66,161.61,14.71]
["bitfinex","SOLUSD",1721184778971,1.54608781,161.66,161.56,0.8285624]
["bitfinex","SOLUSD",1721184779148,14.71,161.64,161.56,0.8285624]
["bitfinex","SOLUSD",1721184779469,14.71,161.64,161.58,14.71]
["bitfinex","SOLUSD",1721184780868,1.54608781,161.63,161.58,14.71]
["bitfinex","SOLUSD",1721184781157,1.54608781,161.63,161.56,0.8285624]
["bitfinex","SOLUSD",1721184781350,1.54608781,161.63,161.58,14.71]
["bitfinex","SOLUSD",1721184781554,1.54608781,161.63,161.56,0.8285624]
["bitfinex","SOLUSD",1721184781555,14.71,161.62,161.56,0.8285624]
["bitfinex","SOLUSD",1721184781756,14.71,161.62,161.57,14.71]
["bitfinex","SOLUSD",1721184782784,14.71,161.62,161.56,0.8285624]
["bitfinex","SOLUSD",1721184782958,14.71,161.61,161.56,15.5385624]
["bitfinex","SOLUSD",1721184783882,14.71,161.61,161.56,0.8285624]
["bitfinex","SOLUSD",1721184784080,14.71,161.61,161.56,15.5385624]
["bitfinex","SOLUSD",1721184784259,14.71,161.62,161.57,14.71]
["bitfinex","SOLUSD",1721184784762,1.54608781,161.65,161.59,14.71]
["bitfinex","SOLUSD",1721184784961,14.71,161.64,161.6,1.23745015]
["bitfinex","SOLUSD",1721184786391,14.71,161.62,161.56,0.8285624]
["bitfinex","SOLUSD",1721184786591,14.71,161.62,161.57,14.71]
["bitfinex","SOLUSD",1721184786993,14.71,161.63,161.56,0.8285624]
["bitfinex","SOLUSD",1721184787180,14.71,161.62,161.57,14.71]
["bitfinex","SOLUSD",1721184787569,14.71,161.63,161.58,14.71]
["bitfinex","SOLUSD",1721184787778,1.54608781,161.65,161.58,14.71]
["bitfinex","SOLUSD",1721184787992,14.71,161.63,161.58,14.71]
["bitfinex","SOLUSD",1721184788208,6.1892,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184788365,1.54608781,161.58,161.56,0.8285624]
["bitfinex","SOLUSD",1721184788565,16.25608781,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184789586,14.71,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184790301,7.73468781,161.59,161.56,0.8285624]
["bitfinex","SOLUSD",1721184790465,0.17,161.58,161.56,0.8285624]
["bitfinex","SOLUSD",1721184790794,6.3589,161.58,161.56,0.8285624]
["bitfinex","SOLUSD",1721184790985,1.54608781,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184792600,1.54608781,161.58,161.56,0.8285624]
["bitfinex","SOLUSD",1721184792781,1.54608781,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184794175,7.73528781,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184794576,1.54608781,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184795702,1.54608781,161.58,161.56,0.8285624]
["bitfinex","SOLUSD",1721184796004,1.54608781,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184796934,7.95738781,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184797200,14.31658781,161.57,161.56,0.8285624]
["bitfinex","SOLUSD",1721184797509,6.1896,161.56,161.45,22.60049832]
["bitfinex","SOLUSD",1721184797684,7.73608781,161.55,161.45,22.60049832]
["bitfinex","SOLUSD",1721184797888,1.54608781,161.54,161.45,22.60049832]
["bitfinex","SOLUSD",1721184798299,7.73648781,161.54,161.43,10.0]
["bitfinex","SOLUSD",1721184798605,29.47,161.53,161.42,6.41729453]
["bitfinex","SOLUSD",1721184798820,1.88608781,161.52,161.43,1.2386392]
["bitfinex","SOLUSD",1721184798973,1.54608781,161.51,161.43,1.2386392]
["bitfinex","SOLUSD",1721184799176,22.62,161.5,161.42,7.34921722]
["bitfinex","SOLUSD",1721184799385,1.54608781,161.49,161.4,2.06738443]
["bitfinex","SOLUSD",1721184799681,1.54608781,161.48,161.41,1.23877319]
["bitfinex","SOLUSD",1721184800375,22.62,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721184800720,6.3028,161.5,161.42,1.23855238]
["bitfinex","SOLUSD",1721184800921,6.3028,161.5,161.43,10.0]
["bitfinex","SOLUSD",1721184801288,1.54819311,161.49,161.43,10.0]
["bitfinex","SOLUSD",1721184801493,6.3028,161.5,161.44,1.23855452]
["bitfinex","SOLUSD",1721184801800,1.54819264,161.49,161.44,1.23855452]
["bitfinex","SOLUSD",1721184802007,1.54819264,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721184802207,6.3028,161.5,161.42,1.23857914]
["bitfinex","SOLUSD",1721184802208,7.85102392,161.5,161.42,1.23857914]
["bitfinex","SOLUSD",1721184802513,7.85102392,161.5,161.43,1.23855284]
["bitfinex","SOLUSD",1721184802514,6.3028,161.5,161.43,1.23855284]
["bitfinex","SOLUSD",1721184802906,6.3028,161.5,161.42,0.34]
["bitfinex","SOLUSD",1721184803103,6.3028,161.5,161.43,1.23847945]
["bitfinex","SOLUSD",1721184803299,6.3028,161.5,161.42,0.34]
["bitfinex","SOLUSD",1721184803623,29.47,161.53,161.43,10.0]
["bitfinex","SOLUSD",1721184803796,29.47,161.53,161.44,0.34]
["bitfinex","SOLUSD",1721184803999,29.47,161.53,161.43,15.787]
["bitfinex","SOLUSD",1721184804316,35.6609,161.53,161.43,15.787]
["bitfinex","SOLUSD",1721184804696,6.1914,161.52,161.43,15.787]
["bitfinex","SOLUSD",1721184804893,1.54808904,161.51,161.43,15.787]
["bitfinex","SOLUSD",1721184805617,6.1096,161.5,161.42,0.34]
["bitfinex","SOLUSD",1721184805829,1.54820183,161.49,161.42,0.34]
["bitfinex","SOLUSD",1721184806015,17.51679514,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184806417,15.9686,161.48,161.41,1.2387184]
["bitfinex","SOLUSD",1721184806823,15.9686,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184807496,15.9686,161.48,161.41,0.17]
["bitfinex","SOLUSD",1721184807702,17.51691323,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184808406,17.51691323,161.48,161.41,1.23877203]
["bitfinex","SOLUSD",1721184808803,15.9686,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184809004,17.51695141,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184810024,1.54844214,161.47,161.4,0.8285624]
["bitfinex","SOLUSD",1721184814406,15.9686,161.48,161.41,1.23883207]
["bitfinex","SOLUSD",1721184814734,6.1096,161.5,161.41,1.23883207]
["bitfinex","SOLUSD",1721184815036,1.5482233,161.49,161.4,0.9985624]
["bitfinex","SOLUSD",1721184815235,1.54834666,161.48,161.4,2.23723972]
["bitfinex","SOLUSD",1721184815412,1.54834666,161.49,161.41,11.57865717]
["bitfinex","SOLUSD",1721184815612,1.54834666,161.49,161.41,10.34]
["bitfinex","SOLUSD",1721184816123,7.65784323,161.5,161.41,10.34]
["bitfinex","SOLUSD",1721184816503,7.65784323,161.5,161.41,0.34]
["bitfinex","SOLUSD",1721184817109,7.65784323,161.5,161.41,10.34]
["bitfinex","SOLUSD",1721184817521,13.84994323,161.5,161.41,0.17]
["bitfinex","SOLUSD",1721184817710,7.65784323,161.5,161.4,0.8285624]
["bitfinex","SOLUSD",1721184818224,7.65784323,161.5,161.41,11.4086734]
["bitfinex","SOLUSD",1721184818524,1.54817958,161.49,161.41,10.17]
["bitfinex","SOLUSD",1721184819622,7.74102925,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184819825,1.54822925,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184820406,1.54822925,161.48,161.4,2.06733807]
["bitfinex","SOLUSD",1721184821335,1.54822925,161.48,161.41,1.23881099]
["bitfinex","SOLUSD",1721184822332,7.74092925,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184822934,1.54822925,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184823640,1.54822925,161.48,161.41,1.23883384]
["bitfinex","SOLUSD",1721184823940,1.54822925,161.48,161.42,1.23881073]
["bitfinex","SOLUSD",1721184824246,16.29822925,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721184825705,14.75,161.46,161.4,0.8285624]
["bitfinex","SOLUSD",1721184825905,1.54854259,161.46,161.42,14.75]
["bitfinex","SOLUSD",1721184826128,1.54853141,161.47,161.43,14.75]
["bitfinex","SOLUSD",1721184827116,1.54851151,161.49,161.44,1.2388092]
["bitfinex","SOLUSD",1721184827418,16.29851151,161.49,161.44,1.2388092]
["bitfinex","SOLUSD",1721184827619,1.54832735,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721184827932,1.54832735,161.48,161.44,14.75]
["bitfinex","SOLUSD",1721184828428,1.54832735,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721184829122,16.29832735,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721184829641,1.54832735,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721184829854,1.54832735,161.48,161.42,14.75]
["bitfinex","SOLUSD",1721184830138,1.54832735,161.48,161.44,14.75]
["bitfinex","SOLUSD",1721184830331,1.5483543,161.49,161.45,14.75]
["bitfinex","SOLUSD",1721184830549,1.5483543,161.49,161.45,15.98868344]
["bitfinex","SOLUSD",1721184830838,6.1096,161.5,161.46,15.98861582]
["bitfinex","SOLUSD",1721184831012,1.54804326,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184831211,16.29804326,161.51,161.42,15.1782]
["bitfinex","SOLUSD",1721184831416,16.29804326,161.51,161.45,14.75]
["bitfinex","SOLUSD",1721184831633,1.54804326,161.51,161.47,14.75]
["bitfinex","SOLUSD",1721184832519,16.29804326,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184832825,16.29804326,161.51,161.47,1.23847325]
["bitfinex","SOLUSD",1721184833027,16.29804326,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184833237,16.29804326,161.51,161.47,1.23847241]
["bitfinex","SOLUSD",1721184833536,1.54804326,161.51,161.47,1.23847241]
["bitfinex","SOLUSD",1721184833735,16.29804326,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184833926,16.29804326,161.51,161.47,1.23847162]
["bitfinex","SOLUSD",1721184834127,16.29804326,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184834329,16.29804326,161.51,161.47,1.23847296]
["bitfinex","SOLUSD",1721184834529,16.29804326,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184834931,16.29804326,161.51,161.47,1.23847219]
["bitfinex","SOLUSD",1721184835528,16.29804326,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184835833,6.2699,161.54,161.48,14.75]
["bitfinex","SOLUSD",1721184836031,16.29793773,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721184836719,16.29793773,161.53,161.49,1.23834984]
["bitfinex","SOLUSD",1721184837454,1.54789096,161.54,161.5,14.75]
["bitfinex","SOLUSD",1721184837748,1.54789096,161.54,161.49,1.23834984]
["bitfinex","SOLUSD",1721184837749,14.75,161.52,161.44,10.0]
["bitfinex","SOLUSD",1721184837951,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721184837952,16.2978827,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721184838127,1.5478827,161.51,161.47,14.75]
["bitfinex","SOLUSD",1721184838439,16.2978827,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184838642,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721184838939,16.29809645,161.49,161.42,15.1782]
["bitfinex","SOLUSD",1721184839144,16.29809645,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721184839145,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721184839338,16.29829241,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721184839541,14.75,161.49,161.42,15.1782]
["bitfinex","SOLUSD",1721184839734,16.29825028,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721184840233,16.29832261,161.5,161.45,15.98865809]
["bitfinex","SOLUSD",1721184840933,16.29832261,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721184841627,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721184841961,6.503,161.51,161.46,15.98849629]
["bitfinex","SOLUSD",1721184842145,8.0510929,161.51,161.47,15.98847432]
["bitfinex","SOLUSD",1721184842440,8.0510929,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184842639,8.0510929,161.51,161.47,1.23847451]
["bitfinex","SOLUSD",1721184842939,14.75,161.53,161.48,15.98847467]
["bitfinex","SOLUSD",1721184843241,14.75,161.5,161.45,15.98834574]
["bitfinex","SOLUSD",1721184843426,14.75,161.51,161.46,15.98846]
["bitfinex","SOLUSD",1721184843628,14.75,161.51,161.47,1.23843486]
["bitfinex","SOLUSD",1721184843825,14.75,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184844542,14.75,161.51,161.47,1.23843057]
["bitfinex","SOLUSD",1721184844725,14.75,161.52,161.47,15.98843057]
["bitfinex","SOLUSD",1721184844931,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721184845137,16.29796282,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184845443,14.75,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184846743,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721184846944,14.75,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721184847148,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721184848245,14.75,161.52,161.46,14.75]
["bitfinex","SOLUSD",1721184848545,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721184848752,14.75,161.52,161.46,14.75]
["bitfinex","SOLUSD",1721184849335,14.75,161.51,161.45,14.75]
["bitfinex","SOLUSD",1721184850127,14.75,161.52,161.46,14.75]
["bitfinex","SOLUSD",1721184850454,14.75,161.51,161.45,14.75]
["bitfinex","SOLUSD",1721184850929,1.54796078,161.54,161.44,10.34]
["bitfinex","SOLUSD",1721184850930,14.75,161.52,161.46,14.75]
["bitfinex","SOLUSD",1721184851548,1.54796078,161.54,161.46,14.75]
["bitfinex","SOLUSD",1721184851731,14.75,161.52,161.46,14.75]
["bitfinex","SOLUSD",1721184852430,1.54786158,161.51,161.45,14.75]
["bitfinex","SOLUSD",1721184852726,14.75,161.51,161.45,14.75]
["bitfinex","SOLUSD",1721184853229,1.54796866,161.5,161.44,0.34]
["bitfinex","SOLUSD",1721184853435,14.75,161.5,161.44,15.91940315]
["bitfinex","SOLUSD",1721184853743,14.75,161.49,161.43,15.09]
["bitfinex","SOLUSD",1721184853941,14.75,161.49,161.43,0.34]
["bitfinex","SOLUSD",1721184854248,14.75,161.48,161.43,0.17]
["bitfinex","SOLUSD",1721184854435,14.75,161.48,161.42,29.9282]
["bitfinex","SOLUSD",1721184854847,14.75,161.49,161.43,14.75]
["bitfinex","SOLUSD",1721184855041,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721184855223,14.75,161.5,161.45,15.9194027]
["bitfinex","SOLUSD",1721184855427,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721184855636,14.75,161.5,161.44,14.75]
["bitfinex","SOLUSD",1721184855847,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721184856355,14.75,161.49,161.43,14.75]
["bitfinex","SOLUSD",1721184858766,14.75,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721184859151,14.75,161.48,161.42,40.0982]
["bitfinex","SOLUSD",1721184859461,14.75,161.47,161.42,15.1782]
["bitfinex","SOLUSD",1721184859664,14.75,161.47,161.43,1.16954938]
["bitfinex","SOLUSD",1721184859838,14.75,161.48,161.43,1.16954938]
["bitfinex","SOLUSD",1721184860041,1.54815282,161.51,161.42,29.9282]
["bitfinex","SOLUSD",1721184860042,14.75,161.47,161.42,15.1782]
["bitfinex","SOLUSD",1721184860864,14.75,161.46,161.41,0.34]
["bitfinex","SOLUSD",1721184861466,7.7409411,161.49,161.4,0.8285624]
["bitfinex","SOLUSD",1721184861671,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184861866,22.4969,161.5,161.4,0.8285624]
["bitfinex","SOLUSD",1721184861867,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184865356,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184866850,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184867380,14.75,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184867754,14.75,161.43,161.4,1.9993263]
["bitfinex","SOLUSD",1721184868772,14.75,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184868951,14.75,161.43,161.4,1.99934929]
["bitfinex","SOLUSD",1721184869155,14.75,161.42,161.4,1.99934929]
["bitfinex","SOLUSD",1721184869348,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184869574,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184886962,1.54895586,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184887278,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184889269,1.54870007,161.46,161.4,0.8285624]
["bitfinex","SOLUSD",1721184889472,1.54870007,161.46,161.41,1.17041782]
["bitfinex","SOLUSD",1721184889473,14.75,161.44,161.41,1.17041782]
["bitfinex","SOLUSD",1721184890198,14.75,161.43,161.41,1.17041782]
["bitfinex","SOLUSD",1721184890500,14.75,161.44,161.4,0.8285624]
["bitfinex","SOLUSD",1721184890798,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184891391,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184892191,1.54870007,161.46,161.4,0.8285624]
["bitfinex","SOLUSD",1721184892494,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184892698,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184892874,14.75,161.42,161.4,1.99947369]
["bitfinex","SOLUSD",1721184893076,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184899880,14.25,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184900904,7.96979846,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184901886,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184904913,7.96979846,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184905115,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184906701,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184907228,14.75,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184908232,14.75,161.44,161.4,0.8285624]
["bitfinex","SOLUSD",1721184908398,14.75,161.45,161.41,1.1702332]
["bitfinex","SOLUSD",1721184908597,14.75,161.44,161.4,17.3841624]
["bitfinex","SOLUSD",1721184909543,14.75,161.43,161.4,17.3841624]
["bitfinex","SOLUSD",1721184912327,1.54862242,161.5,161.41,15.920606]
["bitfinex","SOLUSD",1721184912529,14.75,161.46,161.4,27.3841624]
["bitfinex","SOLUSD",1721184912904,14.75,161.44,161.4,17.3841624]
["bitfinex","SOLUSD",1721184913340,14.75,161.44,161.41,1.17052772]
["bitfinex","SOLUSD",1721184913516,1.54859896,161.47,161.42,1.17054969]
["bitfinex","SOLUSD",1721184913712,14.75,161.46,161.42,1.16993842]
["bitfinex","SOLUSD",1721184913930,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721184914126,1.54834426,161.5,161.41,14.75]
["bitfinex","SOLUSD",1721184914336,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721184914557,14.75,161.45,161.4,27.7241624]
["bitfinex","SOLUSD",1721184915344,14.75,161.45,161.4,17.7241624]
["bitfinex","SOLUSD",1721184915555,14.75,161.43,161.4,17.3841624]
["bitfinex","SOLUSD",1721184915854,14.75,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184916014,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184918947,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184919452,16.29888377,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184919644,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184921244,16.29910424,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184921940,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184923237,1.54917257,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184923446,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184927641,1.54902449,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184927840,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184929031,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184929230,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721184931534,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721184931932,6.5854,161.45,161.4,0.8285624]
["bitfinex","SOLUSD",1721184932144,14.75,161.43,161.4,0.8285624]
["bitfinex","SOLUSD",1721184932647,7.7416113,161.48,161.4,0.8285624]
["bitfinex","SOLUSD",1721184932849,14.75,161.44,161.4,0.8285624]
["bitfinex","SOLUSD",1721184933147,14.75,161.44,161.41,1.17059775]
["bitfinex","SOLUSD",1721184934351,1.5487113,161.48,161.41,15.92059775]
["bitfinex","SOLUSD",1721184934658,14.75,161.46,161.41,15.92059775]
["bitfinex","SOLUSD",1721184936441,1.5487113,161.48,161.42,14.75]
["bitfinex","SOLUSD",1721184936640,14.75,161.47,161.43,1.16983506]
["bitfinex","SOLUSD",1721184937244,1.54829591,161.51,161.44,14.75]
["bitfinex","SOLUSD",1721184937445,7.99204457,161.53,161.46,14.75]
["bitfinex","SOLUSD",1721184937646,14.75,161.5,161.47,1.16915005]
["bitfinex","SOLUSD",1721184938360,14.75,161.49,161.47,1.16915005]
["bitfinex","SOLUSD",1721184938655,14.75,161.49,161.44,31.2962]
["bitfinex","SOLUSD",1721184939759,14.75,161.49,161.45,1.16930706]
["bitfinex","SOLUSD",1721184939946,14.75,161.49,161.46,1.16930742]
["bitfinex","SOLUSD",1721184940959,14.75,161.49,161.47,1.16930786]
["bitfinex","SOLUSD",1721184941262,14.75,161.49,161.45,1.16930786]
["bitfinex","SOLUSD",1721184941561,14.75,161.49,161.46,1.16930833]
["bitfinex","SOLUSD",1721184941740,14.75,161.5,161.46,1.16930833]
["bitfinex","SOLUSD",1721184942258,1.54801079,161.52,161.46,1.16930833]
["bitfinex","SOLUSD",1721184942461,1.54786089,161.56,161.49,14.75]
["bitfinex","SOLUSD",1721184942661,1.54786089,161.56,161.5,1.16828355]
["bitfinex","SOLUSD",1721184942963,14.75,161.54,161.5,1.16828355]
["bitfinex","SOLUSD",1721184943139,7.84779303,161.57,161.5,1.16828355]
["bitfinex","SOLUSD",1721184943340,14.75,161.56,161.51,30.3806]
["bitfinex","SOLUSD",1721184943535,14.75,161.56,161.52,15.91773406]
["bitfinex","SOLUSD",1721184944577,14.75,161.58,161.54,14.75]
["bitfinex","SOLUSD",1721184944746,14.75,161.59,161.55,1.1672789]
["bitfinex","SOLUSD",1721184945664,14.75,161.59,161.55,15.9172789]
["bitfinex","SOLUSD",1721184945957,1.54723613,161.61,161.56,1.16724406]
["bitfinex","SOLUSD",1721184946150,14.75,161.59,161.55,14.75]
["bitfinex","SOLUSD",1721184946353,14.75,161.59,161.56,1.16702194]
["bitfinex","SOLUSD",1721184946549,14.75,161.6,161.56,15.91702194]
["bitfinex","SOLUSD",1721184946745,1.54704129,161.64,161.56,1.16702194]
["bitfinex","SOLUSD",1721184946943,14.75,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721184947141,14.75,161.62,161.58,1.16650657]
["bitfinex","SOLUSD",1721184947466,14.75,161.63,161.58,14.75]
["bitfinex","SOLUSD",1721184947665,14.75,161.62,161.57,30.0868]
["bitfinex","SOLUSD",1721184948967,14.75,161.61,161.57,15.3368]
["bitfinex","SOLUSD",1721184950461,14.75,161.59,161.57,15.3368]
["bitfinex","SOLUSD",1721184950968,16.29712608,161.58,161.53,15.3368]
["bitfinex","SOLUSD",1721184951170,14.75,161.56,161.53,15.3368]
["bitfinex","SOLUSD",1721184952969,14.75,161.56,161.54,1.16762454]
["bitfinex","SOLUSD",1721184953471,14.75,161.57,161.53,15.3368]
["bitfinex","SOLUSD",1721184954469,14.75,161.56,161.53,15.3368]
["bitfinex","SOLUSD",1721184954842,14.75,161.56,161.54,1.16767079]
["bitfinex","SOLUSD",1721184955043,1.54739942,161.59,161.54,1.16767079]
["bitfinex","SOLUSD",1721184955044,14.75,161.57,161.54,1.16767079]
["bitfinex","SOLUSD",1721184955452,14.75,161.57,161.55,1.16762178]
["bitfinex","SOLUSD",1721184956344,14.75,161.57,161.54,1.167535]
["bitfinex","SOLUSD",1721184956643,14.75,161.57,161.55,1.167535]
["bitfinex","SOLUSD",1721184956839,14.75,161.58,161.55,1.167535]
["bitfinex","SOLUSD",1721184957063,14.75,161.59,161.55,1.167535]
["bitfinex","SOLUSD",1721184957370,14.75,161.59,161.56,1.16696915]
["bitfinex","SOLUSD",1721184957542,14.75,161.6,161.56,1.16696915]
["bitfinex","SOLUSD",1721184957946,1.54710715,161.64,161.57,14.75]
["bitfinex","SOLUSD",1721184958148,14.75,161.62,161.58,15.91660277]
["bitfinex","SOLUSD",1721184958360,1.54695441,161.66,161.58,15.91660277]
["bitfinex","SOLUSD",1721184958555,1.54695441,161.66,161.59,15.09]
["bitfinex","SOLUSD",1721184958756,14.75,161.63,161.59,0.34]
["bitfinex","SOLUSD",1721184958958,14.75,161.61,161.57,0.17]
["bitfinex","SOLUSD",1721184959260,14.75,161.6,161.57,0.17]
["bitfinex","SOLUSD",1721184960144,14.75,161.6,161.56,15.09]
["bitfinex","SOLUSD",1721184960954,14.75,161.59,161.53,15.3368]
["bitfinex","SOLUSD",1721184961157,14.75,161.6,161.55,24.75]
["bitfinex","SOLUSD",1721184961369,14.75,161.6,161.56,1.16669607]
["bitfinex","SOLUSD",1721184961565,1.54695652,161.66,161.56,1.16669607]
["bitfinex","SOLUSD",1721184961869,14.75,161.62,161.57,14.75]
["bitfinex","SOLUSD",1721184962056,14.75,161.62,161.58,1.16641173]
["bitfinex","SOLUSD",1721184962667,1.54695652,161.66,161.58,1.16641173]
["bitfinex","SOLUSD",1721184962874,14.75,161.63,161.59,0.34]
["bitfinex","SOLUSD",1721184963055,14.75,161.63,161.59,1.50609689]
["bitfinex","SOLUSD",1721184963253,14.75,161.64,161.59,16.25609689]
["bitfinex","SOLUSD",1721184963453,14.75,161.63,161.59,1.50609689]
["bitfinex","SOLUSD",1721184964169,14.75,161.62,161.59,0.34]
["bitfinex","SOLUSD",1721184964353,14.75,161.61,161.56,14.75]
["bitfinex","SOLUSD",1721184964559,14.75,161.61,161.57,0.17]
["bitfinex","SOLUSD",1721184965374,14.75,161.6,161.57,0.17]
["bitfinex","SOLUSD",1721184965673,14.75,161.6,161.56,0.34]
["bitfinex","SOLUSD",1721184965846,14.75,161.59,161.56,0.34]
["bitfinex","SOLUSD",1721184966046,14.75,161.59,161.57,0.17]
["bitfinex","SOLUSD",1721184966258,14.75,161.59,161.56,0.17]
["bitfinex","SOLUSD",1721184966576,14.75,161.59,161.55,0.34]
["bitfinex","SOLUSD",1721184967985,14.75,161.6,161.56,24.75]
["bitfinex","SOLUSD",1721184968165,14.75,161.6,161.57,0.34]
["bitfinex","SOLUSD",1721184968483,14.75,161.59,161.57,0.17]
["bitfinex","SOLUSD",1721184968984,14.75,161.6,161.57,0.17]
["bitfinex","SOLUSD",1721184969278,14.75,161.6,161.56,0.34]
["bitfinex","SOLUSD",1721184969877,14.75,161.6,161.56,15.09]
["bitfinex","SOLUSD",1721184970080,14.75,161.6,161.56,0.34]
["bitfinex","SOLUSD",1721184970252,14.75,161.59,161.56,0.34]
["bitfinex","SOLUSD",1721184970458,14.75,161.59,161.56,0.17]
["bitfinex","SOLUSD",1721184970663,14.75,161.59,161.55,0.34]
["bitfinex","SOLUSD",1721184970961,14.75,161.58,161.55,0.34]
["bitfinex","SOLUSD",1721184971289,14.75,161.58,161.54,0.34]
["bitfinex","SOLUSD",1721184971471,14.75,161.57,161.54,0.34]
["bitfinex","SOLUSD",1721184971657,1.54715844,161.62,161.53,15.3368]
["bitfinex","SOLUSD",1721184971866,6.1885,161.59,161.49,29.9063]
["bitfinex","SOLUSD",1721184972073,14.75,161.54,161.49,29.9063]
["bitfinex","SOLUSD",1721184973801,14.75,161.53,161.49,15.1563]
["bitfinex","SOLUSD",1721184974401,14.75,161.53,161.5,0.34]
["bitfinex","SOLUSD",1721184974695,14.75,161.52,161.49,15.1563]
["bitfinex","SOLUSD",1721184984804,14.75,161.52,161.49,16.32486446]
["bitfinex","SOLUSD",1721184985011,14.75,161.52,161.49,15.1563]
["bitfinex","SOLUSD",1721184986398,14.75,161.52,161.49,16.32486638]
["bitfinex","SOLUSD",1721184988773,14.75,161.5,161.45,6.37087124]
["bitfinex","SOLUSD",1721184989079,14.75,161.47,161.43,1.16962339]
["bitfinex","SOLUSD",1721184989304,14.75,161.47,161.43,40.0]
["bitfinex","SOLUSD",1721184989624,14.75,161.48,161.43,55.91955744]
["bitfinex","SOLUSD",1721184989806,14.75,161.48,161.43,25.91955744]
["bitfinex","SOLUSD",1721184989980,14.75,161.48,161.43,24.75]
["bitfinex","SOLUSD",1721184990182,14.75,161.48,161.44,1.16951181]
["bitfinex","SOLUSD",1721184990378,1.54777305,161.51,161.45,0.17]
["bitfinex","SOLUSD",1721184990593,14.75,161.48,161.46,1.16935439]
["bitfinex","SOLUSD",1721184990801,14.75,161.48,161.45,0.34]
["bitfinex","SOLUSD",1721184991006,14.75,161.48,161.44,0.34]
["bitfinex","SOLUSD",1721184991579,14.75,161.47,161.44,0.34]
["bitfinex","SOLUSD",1721184996499,14.75,161.46,161.44,0.34]
["bitfinex","SOLUSD",1721184997190,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721184997393,1.54828862,161.45,161.38,10.0]
["bitfinex","SOLUSD",1721184997597,14.75,161.44,161.4,1.99917436]
["bitfinex","SOLUSD",1721184997904,1.5486249,161.48,161.4,1.99917436]
["bitfinex","SOLUSD",1721184997905,14.75,161.45,161.41,14.75]
["bitfinex","SOLUSD",1721184998106,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721184998310,1.54836606,161.51,161.42,10.0]
["bitfinex","SOLUSD",1721184998492,14.75,161.47,161.43,0.17]
["bitfinex","SOLUSD",1721184998697,14.75,161.47,161.43,0.34]
["bitfinex","SOLUSD",1721184999913,14.75,161.47,161.43,1.50977314]
["bitfinex","SOLUSD",1721185000500,1.54836606,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721185000685,21.3536,161.53,161.45,0.34]
["bitfinex","SOLUSD",1721185000686,1.54807852,161.52,161.45,0.34]
["bitfinex","SOLUSD",1721185001011,14.75,161.49,161.45,0.34]
["bitfinex","SOLUSD",1721185001318,14.75,161.49,161.45,1.50931319]
["bitfinex","SOLUSD",1721185001615,14.75,161.49,161.45,0.34]
["bitfinex","SOLUSD",1721185001802,14.75,161.48,161.43,30.5726]
["bitfinex","SOLUSD",1721185002009,14.75,161.48,161.45,1.16949079]
["bitfinex","SOLUSD",1721185002319,14.75,161.48,161.46,1.16952186]
["bitfinex","SOLUSD",1721185002813,14.75,161.49,161.46,1.16952186]
["bitfinex","SOLUSD",1721185003212,14.75,161.49,161.45,1.16943535]
["bitfinex","SOLUSD",1721185003513,14.75,161.48,161.46,1.16949317]
["bitfinex","SOLUSD",1721185004831,1.54806369,161.51,161.43,15.8226]
["bitfinex","SOLUSD",1721185005124,6.1923,161.49,161.4,0.8285624]
["bitfinex","SOLUSD",1721185005285,14.75,161.45,161.41,30.0]
["bitfinex","SOLUSD",1721185005486,14.75,161.45,161.41,31.17043306]
["bitfinex","SOLUSD",1721185005794,14.75,161.45,161.41,30.0]
["bitfinex","SOLUSD",1721185005998,14.75,161.45,161.4,15.5785624]
["bitfinex","SOLUSD",1721185006889,14.75,161.45,161.41,1.17057297]
["bitfinex","SOLUSD",1721185008087,14.75,161.45,161.4,15.5785624]
["bitfinex","SOLUSD",1721185008425,14.75,161.45,161.41,1.17057455]
["bitfinex","SOLUSD",1721185009189,14.75,161.45,161.4,15.5785624]
["bitfinex","SOLUSD",1721185010291,1.54853785,161.48,161.4,15.5785624]
["bitfinex","SOLUSD",1721185010490,14.75,161.46,161.41,1.17021169]
["bitfinex","SOLUSD",1721185010808,14.75,161.45,161.4,15.5785624]
["bitfinex","SOLUSD",1721185011801,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721185012506,14.75,161.46,161.42,1.17050291]
["bitfinex","SOLUSD",1721185012729,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721185015335,1.5486103,161.5,161.42,24.92]
["bitfinex","SOLUSD",1721185015634,14.75,161.48,161.43,16.08961393]
["bitfinex","SOLUSD",1721185015843,21.3536,161.53,161.44,14.92]
["bitfinex","SOLUSD",1721185015844,14.75,161.49,161.44,14.92]
["bitfinex","SOLUSD",1721185016131,14.75,161.49,161.45,1.16958037]
["bitfinex","SOLUSD",1721185017503,14.75,161.49,161.44,14.92]
["bitfinex","SOLUSD",1721185018831,14.75,161.49,161.45,1.16961209]
["bitfinex","SOLUSD",1721185019230,14.75,161.49,161.44,14.92]
["bitfinex","SOLUSD",1721185020309,14.75,161.49,161.44,16.08961187]
["bitfinex","SOLUSD",1721185020532,14.75,161.49,161.45,0.17]
["bitfinex","SOLUSD",1721185023847,23.50229766,161.57,161.47,10.0]
["bitfinex","SOLUSD",1721185024131,23.50229766,161.57,161.47,14.75]
["bitfinex","SOLUSD",1721185024132,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721185024540,14.75,161.52,161.48,1.168881]
["bitfinex","SOLUSD",1721185024718,14.75,161.52,161.49,1.16881473]
["bitfinex","SOLUSD",1721185024918,21.9542,161.57,161.45,35.1247]
["bitfinex","SOLUSD",1721185024919,14.75,161.5,161.45,15.1247]
["bitfinex","SOLUSD",1721185025224,14.75,161.5,161.45,29.8747]
["bitfinex","SOLUSD",1721185025531,16.2978768,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721185025832,14.75,161.5,161.45,29.8747]
["bitfinex","SOLUSD",1721185026940,14.75,161.5,161.46,1.16936215]
["bitfinex","SOLUSD",1721185027832,1.54807155,161.54,161.45,29.8747]
["bitfinex","SOLUSD",1721185028146,14.75,161.5,161.45,29.8747]
["bitfinex","SOLUSD",1721185028317,1.54812906,161.49,161.45,29.8747]
["bitfinex","SOLUSD",1721185028626,14.75,161.5,161.46,1.1695882]
["bitfinex","SOLUSD",1721185029233,16.29815185,161.49,161.45,15.1247]
["bitfinex","SOLUSD",1721185029411,1.54820806,161.53,161.45,15.1247]
["bitfinex","SOLUSD",1721185029610,14.75,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721185029819,14.75,161.51,161.47,0.17]
["bitfinex","SOLUSD",1721185030142,14.75,161.51,161.45,15.1247]
["bitfinex","SOLUSD",1721185030143,14.75,161.5,161.45,29.8747]
["bitfinex","SOLUSD",1721185030723,14.75,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721185031241,14.75,161.51,161.47,0.34]
["bitfinex","SOLUSD",1721185031439,21.9542,161.57,161.48,14.92]
["bitfinex","SOLUSD",1721185031643,14.75,161.55,161.5,14.75]
["bitfinex","SOLUSD",1721185031847,14.75,161.56,161.51,15.91836086]
["bitfinex","SOLUSD",1721185032023,1.54767985,161.55,161.51,15.91836086]
["bitfinex","SOLUSD",1721185032619,1.54767985,161.55,161.51,14.75]
["bitfinex","SOLUSD",1721185033341,16.29767985,161.55,161.5,14.75]
["bitfinex","SOLUSD",1721185033552,14.75,161.55,161.51,1.16839646]
["bitfinex","SOLUSD",1721185034142,14.75,161.55,161.5,14.75]
["bitfinex","SOLUSD",1721185034359,14.75,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721185034653,14.75,161.51,161.46,44.75]
["bitfinex","SOLUSD",1721185034845,14.75,161.51,161.46,45.9192654]
["bitfinex","SOLUSD",1721185035448,14.75,161.51,161.46,15.9192654]
["bitfinex","SOLUSD",1721185036345,16.29808337,161.5,161.45,30.0447]
["bitfinex","SOLUSD",1721185036523,14.75,161.5,161.45,29.8747]
["bitfinex","SOLUSD",1721185038246,16.29815742,161.49,161.41,42.63889197]
["bitfinex","SOLUSD",1721185038548,15.2375,161.53,161.41,42.63889197]
["bitfinex","SOLUSD",1721185038549,1.5483413,161.48,161.42,44.75]
["bitfinex","SOLUSD",1721185038748,14.75,161.47,161.42,44.75]
["bitfinex","SOLUSD",1721185039262,14.75,161.47,161.42,14.75]
["bitfinex","SOLUSD",1721185041458,14.75,161.47,161.41,16.5061]
["bitfinex","SOLUSD",1721185041649,1.54844015,161.46,161.41,16.5061]
["bitfinex","SOLUSD",1721185041950,1.54844015,161.46,161.41,31.2561]
["bitfinex","SOLUSD",1721185042947,16.29844015,161.46,161.41,31.2561]
["bitfinex","SOLUSD",1721185043151,14.75,161.46,161.41,31.2561]
["bitfinex","SOLUSD",1721185043930,16.29846197,161.45,161.41,16.1661]
["bitfinex","SOLUSD",1721185044137,14.75,161.42,161.4,0.8285624]
["bitfinex","SOLUSD",1721185044344,16.29906937,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721185044554,14.75,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721185047358,21.2389,161.41,161.4,0.8285624]
["bitfinex","SOLUSD",1721185047542,21.2389,161.41,161.33,21.05531896]
["bitfinex","SOLUSD",1721185047749,1.54919046,161.4,161.33,21.05531896]
["bitfinex","SOLUSD",1721185047951,16.29918977,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721185048257,1.54918977,161.4,161.35,1.17196765]
["bitfinex","SOLUSD",1721185048477,14.75,161.39,161.36,1.17185034]
["bitfinex","SOLUSD",1721185048882,14.75,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721185049383,14.75,161.4,161.35,25.09]
["bitfinex","SOLUSD",1721185049563,14.75,161.4,161.35,15.09]
["bitfinex","SOLUSD",1721185052167,14.75,161.39,161.35,15.09]
["bitfinex","SOLUSD",1721185052486,14.75,161.39,161.33,16.30531896]
["bitfinex","SOLUSD",1721185052670,14.75,161.39,161.34,15.09]
["bitfinex","SOLUSD",1721185053473,14.75,161.39,161.34,0.34]
["bitfinex","SOLUSD",1721185053675,14.75,161.39,161.34,15.09]
["bitfinex","SOLUSD",1721185055490,14.75,161.39,161.34,0.34]
["bitfinex","SOLUSD",1721185055662,14.75,161.39,161.34,15.09]
["bitfinex","SOLUSD",1721185056491,14.75,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721185058194,1.54911221,161.42,161.35,14.75]
["bitfinex","SOLUSD",1721185058372,14.75,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721185060062,1.54911221,161.42,161.36,15.09]
["bitfinex","SOLUSD",1721185060387,14.75,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721185061496,1.54890733,161.47,161.39,14.75]
["bitfinex","SOLUSD",1721185061668,14.75,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721185061870,14.75,161.42,161.38,14.92]
["bitfinex","SOLUSD",1721185062589,14.75,161.42,161.38,0.17]
["bitfinex","SOLUSD",1721185062892,14.75,161.42,161.38,0.34]
["bitfinex","SOLUSD",1721185065792,14.75,161.43,161.38,15.09]
["bitfinex","SOLUSD",1721185066681,14.75,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721185067000,16.29857963,161.43,161.38,15.09]
["bitfinex","SOLUSD",1721185067186,1.54879304,161.47,161.38,0.34]
["bitfinex","SOLUSD",1721185067390,14.75,161.42,161.38,0.34]
["bitfinex","SOLUSD",1721185068794,14.75,161.42,161.35,26.646]
["bitfinex","SOLUSD",1721185069102,14.75,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721185069508,14.75,161.43,161.38,14.75]
["bitfinex","SOLUSD",1721185069896,14.75,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721185070279,14.75,161.43,161.38,15.09]
["bitfinex","SOLUSD",1721185072906,14.75,161.42,161.38,0.34]
["bitfinex","SOLUSD",1721185073605,14.75,161.42,161.35,26.646]
["bitfinex","SOLUSD",1721185073789,14.75,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721185074491,1.54879304,161.47,161.38,0.34]
["bitfinex","SOLUSD",1721185074802,14.75,161.43,161.38,15.09]
["bitfinex","SOLUSD",1721185075410,1.54879304,161.47,161.38,15.09]
["bitfinex","SOLUSD",1721185075612,1.54879304,161.47,161.39,24.75]
["bitfinex","SOLUSD",1721185075913,14.75,161.45,161.4,15.09]
["bitfinex","SOLUSD",1721185078603,14.23958949,161.51,161.41,10.0]
["bitfinex","SOLUSD",1721185078792,14.75,161.46,161.42,0.34]
["bitfinex","SOLUSD",1721185080410,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721185080611,14.75,161.5,161.45,15.09]
["bitfinex","SOLUSD",1721185080788,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721185081501,14.75,161.48,161.43,14.92]
["bitfinex","SOLUSD",1721185081687,14.75,161.47,161.44,0.34]
["bitfinex","SOLUSD",1721185081889,14.75,161.47,161.44,0.17]
["bitfinex","SOLUSD",1721185082390,14.75,161.48,161.44,0.17]
["bitfinex","SOLUSD",1721185082600,14.75,161.48,161.44,0.34]
["bitfinex","SOLUSD",1721185083418,14.75,161.48,161.44,0.17]
["bitfinex","SOLUSD",1721185083721,14.75,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721185085617,14.75,161.48,161.44,14.75]
["bitfinex","SOLUSD",1721185085999,14.75,161.48,161.42,10.34]
["bitfinex","SOLUSD",1721185086000,14.75,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721185089743,14.75,161.48,161.44,14.75]
["bitfinex","SOLUSD",1721185090815,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721185092017,1.54818263,161.52,161.45,14.75]
["bitfinex","SOLUSD",1721185092018,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721185092311,1.54818263,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721185092312,16.29818263,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721185093923,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721185094129,16.2979332,161.51,161.46,15.09]
["bitfinex","SOLUSD",1721185094418,14.75,161.51,161.46,25.09]
["bitfinex","SOLUSD",1721185094624,14.75,161.51,161.46,15.09]
["bitfinex","SOLUSD",1721185094825,14.75,161.5,161.46,0.34]
["bitfinex","SOLUSD",1721185094998,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721185095629,14.75,161.49,161.44,35.09]
["bitfinex","SOLUSD",1721185095932,14.75,161.49,161.45,0.34]
["bitfinex","SOLUSD",1721185096225,1.54799971,161.54,161.45,15.09]
["bitfinex","SOLUSD",1721185096528,14.75,161.5,161.45,15.09]
["bitfinex","SOLUSD",1721185096826,14.75,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721185097628,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721185098036,1.54799971,161.54,161.47,14.75]
["bitfinex","SOLUSD",1721185098334,14.75,161.51,161.47,14.75]
["bitfinex","SOLUSD",1721185098533,1.54799971,161.54,161.47,14.75]
["bitfinex","SOLUSD",1721185098820,1.54799971,161.54,161.48,14.75]
["bitfinex","SOLUSD",1721185099129,14.75,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721185099513,1.54799971,161.54,161.48,10.0]
["bitfinex","SOLUSD",1721185099831,14.75,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721185101618,14.75,161.52,161.47,16.8777]
["bitfinex","SOLUSD",1721185101932,6.2846,161.55,161.47,0.17]
["bitfinex","SOLUSD",1721185101933,14.75,161.49,161.47,0.17]
["bitfinex","SOLUSD",1721185102237,14.75,161.48,161.45,30.0]
["bitfinex","SOLUSD",1721185102536,14.75,161.49,161.45,30.0]
["bitfinex","SOLUSD",1721185102717,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721185103606,1.54818326,161.51,161.45,14.75]
["bitfinex","SOLUSD",1721185103906,12.4746,161.55,161.37,15.7527]
["bitfinex","SOLUSD",1721185103907,14.75,161.46,161.37,15.7527]
["bitfinex","SOLUSD",1721185104134,14.75,161.42,161.37,30.5027]
["bitfinex","SOLUSD",1721185104313,14.75,161.42,161.37,15.7527]
["bitfinex","SOLUSD",1721185104518,14.75,161.42,161.37,30.5027]
["bitfinex","SOLUSD",1721185105417,14.75,161.41,161.37,15.7527]
["bitfinex","SOLUSD",1721185105816,14.75,161.43,161.38,14.75]
["bitfinex","SOLUSD",1721185107516,14.75,161.47,161.42,14.75]
["bitfinex","SOLUSD",1721185109923,14.75,161.46,161.39,10.34]
["bitfinex","SOLUSD",1721185110233,16.29846023,161.45,161.39,0.34]
["bitfinex","SOLUSD",1721185110410,16.29873192,161.44,161.37,25.7527]
["bitfinex","SOLUSD",1721185110605,16.29880468,161.43,161.38,44.75]
["bitfinex","SOLUSD",1721185110819,14.75,161.39,161.38,30.0]
["bitfinex","SOLUSD",1721185111023,14.75,161.39,161.3,10.0]
["bitfinex","SOLUSD",1721185111237,14.75,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721185111739,14.75,161.37,161.32,14.75]
["bitfinex","SOLUSD",1721185112114,14.75,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721185112439,14.75,161.37,161.32,14.75]
["bitfinex","SOLUSD",1721185112811,14.75,161.37,161.32,13.25]
["bitfinex","SOLUSD",1721185113210,1.54945027,161.36,161.29,15.1453]
["bitfinex","SOLUSD",1721185113442,14.75,161.35,161.3,14.75]
["bitfinex","SOLUSD",1721185113641,14.75,161.35,161.31,14.75]
["bitfinex","SOLUSD",1721185113945,14.75,161.37,161.32,14.75]
["bitfinex","SOLUSD",1721185114437,1.54960135,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721185114752,1.5493479,161.38,161.32,0.34]
["bitfinex","SOLUSD",1721185114910,1.54934781,161.4,161.32,0.34]
["bitfinex","SOLUSD",1721185115110,1.5493478,161.39,161.32,0.34]
["bitfinex","SOLUSD",1721185116040,1.54934842,161.38,161.32,0.34]
["bitfinex","SOLUSD",1721185116351,1.54934702,161.4,161.32,0.34]
["bitfinex","SOLUSD",1721185116538,1.54919551,161.39,161.32,0.34]
["bitfinex","SOLUSD",1721185117546,1.54934072,161.38,161.32,0.34]
["bitfinex","SOLUSD",1721185117720,1.54934882,161.4,161.32,0.34]
["bitfinex","SOLUSD",1721185117920,1.54934882,161.39,161.32,0.34]
["bitfinex","SOLUSD",1721185118541,1.54934882,161.39,161.32,0.17]
["bitfinex","SOLUSD",1721185118846,1.54934901,161.38,161.31,10.0]
["bitfinex","SOLUSD",1721185119024,1.54934901,161.4,161.31,10.0]
["bitfinex","SOLUSD",1721185119342,1.54934901,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721185120239,1.54934907,161.38,161.31,10.0]
["bitfinex","SOLUSD",1721185120422,1.54934912,161.4,161.31,10.0]
["bitfinex","SOLUSD",1721185120746,1.54934912,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721185121544,1.54934922,161.38,161.31,10.0]
["bitfinex","SOLUSD",1721185121748,1.54934922,161.4,161.31,10.0]
["bitfinex","SOLUSD",1721185121953,1.54934927,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721185122849,1.54934932,161.38,161.31,10.0]
["bitfinex","SOLUSD",1721185123029,1.54934935,161.4,161.31,10.0]
["bitfinex","SOLUSD",1721185123227,1.54934935,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721185124155,1.54934944,161.38,161.31,10.0]
["bitfinex","SOLUSD",1721185124347,1.54934954,161.4,161.31,10.0]
["bitfinex","SOLUSD",1721185124654,1.54934963,161.39,161.3,10.0]
["bitfinex","SOLUSD",1721185125358,1.54934963,161.39,161.29,15.1453]
["bitfinex","SOLUSD",1721185125849,1.54934963,161.39,161.3,0.17]
["bitfinex","SOLUSD",1721185126022,1.54934963,161.39,161.3,10.34]
["bitfinex","SOLUSD",1721185127729,1.54934963,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721185128353,1.54934963,161.39,161.32,10.0]
["bitfinex","SOLUSD",1721185128536,1.54934963,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721185131752,1.54934963,161.39,161.3,0.34]
["bitfinex","SOLUSD",1721185132467,1.54934963,161.39,161.29,24.4853]
["bitfinex","SOLUSD",1721185133251,1.54948766,161.39,161.32,10.0]
["bitfinex","SOLUSD",1721185133464,1.54948766,161.39,161.3,20.0]
["bitfinex","SOLUSD",1721185134470,14.77,161.36,161.31,14.94]
["bitfinex","SOLUSD",1721185134675,14.77,161.36,161.31,15.11]
["bitfinex","SOLUSD",1721185135943,14.77,161.36,161.31,0.34]
["bitfinex","SOLUSD",1721185136147,14.77,161.36,161.31,15.11]
["bitfinex","SOLUSD",1721185136581,14.77,161.35,161.31,0.34]
["bitfinex","SOLUSD",1721185136876,14.77,161.35,161.3,14.77]
["bitfinex","SOLUSD",1721185142369,14.77,161.35,161.3,24.77]
["bitfinex","SOLUSD",1721185143872,1.54950088,161.38,161.3,34.77]
["bitfinex","SOLUSD",1721185144054,14.77,161.35,161.3,34.77]
["bitfinex","SOLUSD",1721185144562,14.77,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721185144861,14.77,161.35,161.3,34.77]
["bitfinex","SOLUSD",1721185145262,14.77,161.34,161.3,20.0]
["bitfinex","SOLUSD",1721185146567,14.77,161.35,161.3,34.77]
["bitfinex","SOLUSD",1721185147770,1.54950088,161.38,161.31,14.77]
["bitfinex","SOLUSD",1721185147971,14.77,161.36,161.31,14.77]
["bitfinex","SOLUSD",1721185148177,14.77,161.34,161.29,29.2553]
["bitfinex","SOLUSD",1721185148474,14.77,161.33,161.29,14.4853]
["bitfinex","SOLUSD",1721185149249,14.77,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721185149560,14.77,161.28,161.25,10.0]
["bitfinex","SOLUSD",1721185149763,14.77,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721185150558,16.4249,161.33,161.25,10.0]
["bitfinex","SOLUSD",1721185150760,14.77,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185151072,14.77,161.31,161.27,10.0]
["bitfinex","SOLUSD",1721185151265,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185151452,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185152374,1.54977192,161.3,161.24,0.8285624]
["bitfinex","SOLUSD",1721185152375,1.55023946,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185152574,14.77,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185152775,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185153374,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185154169,1.55023946,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185154365,6.3537,161.3,161.25,10.0]
["bitfinex","SOLUSD",1721185154680,1.55016259,161.32,161.25,24.77]
["bitfinex","SOLUSD",1721185154889,14.77,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185155575,14.77,161.31,161.27,10.0]
["bitfinex","SOLUSD",1721185159485,14.77,161.31,161.25,24.77]
["bitfinex","SOLUSD",1721185159688,14.77,161.31,161.26,0.34]
["bitfinex","SOLUSD",1721185160406,14.77,161.31,161.26,0.17]
["bitfinex","SOLUSD",1721185161286,14.77,161.31,161.26,14.94]
["bitfinex","SOLUSD",1721185162056,14.77,161.31,161.26,0.17]
["bitfinex","SOLUSD",1721185162263,14.77,161.31,161.26,14.94]
["bitfinex","SOLUSD",1721185164066,14.77,161.31,161.27,10.0]
["bitfinex","SOLUSD",1721185166994,14.77,161.31,161.26,14.94]
["bitfinex","SOLUSD",1721185167296,14.77,161.31,161.27,10.0]
["bitfinex","SOLUSD",1721185167990,14.77,161.32,161.27,10.0]
["bitfinex","SOLUSD",1721185168673,1.54984671,161.34,161.27,10.0]
["bitfinex","SOLUSD",1721185168874,14.77,161.32,161.27,10.0]
["bitfinex","SOLUSD",1721185170296,1.54984671,161.34,161.27,24.77]
["bitfinex","SOLUSD",1721185170598,6.234,161.35,161.3,14.77]
["bitfinex","SOLUSD",1721185170892,14.77,161.36,161.31,14.77]
["bitfinex","SOLUSD",1721185171286,7.80902671,161.39,161.32,24.77]
["bitfinex","SOLUSD",1721185171480,14.77,161.37,161.32,24.77]
["bitfinex","SOLUSD",1721185172184,14.77,161.38,161.32,24.77]
["bitfinex","SOLUSD",1721185173596,14.77,161.37,161.32,24.77]
["bitfinex","SOLUSD",1721185174397,14.77,161.37,161.31,14.77]
["bitfinex","SOLUSD",1721185175093,7.80902671,161.39,161.31,14.77]
["bitfinex","SOLUSD",1721185175279,14.77,161.37,161.31,14.77]
["bitfinex","SOLUSD",1721185175467,14.77,161.37,161.32,24.77]
["bitfinex","SOLUSD",1721185175970,1.54921188,161.38,161.32,24.77]
["bitfinex","SOLUSD",1721185176166,14.77,161.37,161.32,24.77]
["bitfinex","SOLUSD",1721185177199,14.77,161.38,161.33,14.77]
["bitfinex","SOLUSD",1721185177896,1.54923427,161.39,161.33,14.77]
["bitfinex","SOLUSD",1721185178099,14.77,161.38,161.33,14.77]
["bitfinex","SOLUSD",1721185180502,14.77,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721185182494,14.77,161.37,161.31,14.77]
["bitfinex","SOLUSD",1721185182800,14.77,161.35,161.3,14.77]
["bitfinex","SOLUSD",1721185183789,14.77,161.35,161.28,10.0]
["bitfinex","SOLUSD",1721185183989,14.77,161.34,161.29,14.77]
["bitfinex","SOLUSD",1721185185104,16.3196422,161.33,161.28,14.77]
["bitfinex","SOLUSD",1721185185297,14.77,161.32,161.27,15.9618]
["bitfinex","SOLUSD",1721185185510,14.77,161.33,161.27,30.7318]
["bitfinex","SOLUSD",1721185185693,14.77,161.33,161.28,14.77]
["bitfinex","SOLUSD",1721185186303,14.77,161.32,161.27,30.7318]
["bitfinex","SOLUSD",1721185187897,14.77,161.33,161.28,14.77]
["bitfinex","SOLUSD",1721185188995,16.31980061,161.32,161.24,20.8285624]
["bitfinex","SOLUSD",1721185189199,14.77,161.32,161.27,14.77]
["bitfinex","SOLUSD",1721185189380,14.77,161.32,161.27,24.77]
["bitfinex","SOLUSD",1721185189591,14.77,161.32,161.27,14.77]
["bitfinex","SOLUSD",1721185190607,1.549804,161.31,161.24,10.8285624]
["bitfinex","SOLUSD",1721185190811,1.54996994,161.35,161.25,14.77]
["bitfinex","SOLUSD",1721185190982,14.77,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185191693,14.77,161.29,161.24,15.5985624]
["bitfinex","SOLUSD",1721185192592,14.77,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185193096,14.77,161.3,161.25,24.77]
["bitfinex","SOLUSD",1721185193297,1.71996994,161.35,161.26,14.77]
["bitfinex","SOLUSD",1721185193496,14.77,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185193904,14.77,161.32,161.27,14.77]
["bitfinex","SOLUSD",1721185194207,1.54988962,161.31,161.27,14.77]
["bitfinex","SOLUSD",1721185194599,16.31988962,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185194787,14.77,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185195289,1.54995665,161.35,161.26,14.77]
["bitfinex","SOLUSD",1721185195482,14.77,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185195685,14.77,161.32,161.26,14.77]
["bitfinex","SOLUSD",1721185197009,14.77,161.3,161.24,0.8285624]
["bitfinex","SOLUSD",1721185197211,16.32007314,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185199903,14.77,161.29,161.24,15.5985624]
["bitfinex","SOLUSD",1721185201213,16.32007314,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185202926,14.77,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185203139,14.77,161.31,161.26,24.77]
["bitfinex","SOLUSD",1721185203305,7.93567541,161.35,161.26,24.77]
["bitfinex","SOLUSD",1721185203504,14.77,161.31,161.26,24.77]
["bitfinex","SOLUSD",1721185204840,14.77,161.3,161.25,24.77]
["bitfinex","SOLUSD",1721185205013,14.77,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185205328,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185205706,1.55027499,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185205899,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185207426,1.55028178,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185207726,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185208511,16.32024099,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185208714,1.5504908,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185209022,16.3204908,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185209613,1.55036468,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185210208,16.32036468,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185210403,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185211710,6.3168,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185211911,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185212513,1.55028062,161.31,161.24,0.8285624]
["bitfinex","SOLUSD",1721185212713,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185218116,1.55028062,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185218413,1.55028062,161.31,161.25,14.77]
["bitfinex","SOLUSD",1721185218414,14.77,161.31,161.25,14.77]
["bitfinex","SOLUSD",1721185218725,16.32005396,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185219047,14.77,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185219336,14.77,161.31,161.25,24.77]
["bitfinex","SOLUSD",1721185219509,14.77,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185221415,14.77,161.31,161.25,24.77]
["bitfinex","SOLUSD",1721185221725,14.77,161.31,161.25,14.77]
["bitfinex","SOLUSD",1721185221921,16.31992947,161.3,161.24,0.8285624]
["bitfinex","SOLUSD",1721185222126,16.32012529,161.29,161.24,15.5985624]
["bitfinex","SOLUSD",1721185222351,14.77,161.29,161.24,15.5985624]
["bitfinex","SOLUSD",1721185225844,14.77,161.3,161.24,15.5985624]
["bitfinex","SOLUSD",1721185226637,1.55014275,161.34,161.25,24.77]
["bitfinex","SOLUSD",1721185226844,14.77,161.3,161.25,24.77]
["bitfinex","SOLUSD",1721185227731,14.77,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721185229624,1.55014275,161.34,161.25,10.0]
["bitfinex","SOLUSD",1721185229948,14.77,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721185230729,1.55009567,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185230932,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185232135,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185232932,6.5043,161.3,161.24,0.8285624]
["bitfinex","SOLUSD",1721185233137,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185235647,1.5502864,161.29,161.24,15.5985624]
["bitfinex","SOLUSD",1721185235855,14.77,161.3,161.24,25.5985624]
["bitfinex","SOLUSD",1721185237057,14.77,161.3,161.24,35.5985624]
["bitfinex","SOLUSD",1721185237359,14.77,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185237860,16.32009249,161.29,161.24,10.8285624]
["bitfinex","SOLUSD",1721185238044,1.55009739,161.33,161.24,10.8285624]
["bitfinex","SOLUSD",1721185238352,16.32003698,161.32,161.27,14.77]
["bitfinex","SOLUSD",1721185238556,14.77,161.3,161.25,30.5333]
["bitfinex","SOLUSD",1721185239332,1.55007397,161.29,161.25,30.5333]
["bitfinex","SOLUSD",1721185239535,16.32007397,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185239744,16.32018268,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185240053,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185240234,1.55019688,161.32,161.24,0.8285624]
["bitfinex","SOLUSD",1721185240433,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185240952,1.55023273,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185241164,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185242458,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185242748,16.32049815,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185242962,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185243258,1.55046672,161.3,161.24,0.8285624]
["bitfinex","SOLUSD",1721185243429,16.32020526,161.29,161.24,15.5985624]
["bitfinex","SOLUSD",1721185244059,1.55020526,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185244247,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185244448,1.55035769,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185244754,1.55035769,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185244943,14.77,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185246054,16.32035769,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185246258,1.55050928,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185246932,16.32050928,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185247132,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185247534,1.55025861,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185247762,16.32025861,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185247957,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185248163,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185248863,1.55026177,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185249060,1.55031949,161.3,161.24,15.5985624]
["bitfinex","SOLUSD",1721185249241,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185249841,14.77,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185252270,1.5505819,161.3,161.24,0.8285624]
["bitfinex","SOLUSD",1721185252448,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185253161,1.55053448,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185253548,14.77,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185253747,1.55033679,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185254246,16.32033679,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185254462,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185254754,1.55046358,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185254953,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185255157,1.55037688,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185255341,16.32037688,161.29,161.24,0.8285624]
["bitfinex","SOLUSD",1721185255743,16.32037688,161.29,161.24,15.5985624]
["bitfinex","SOLUSD",1721185256053,1.55026878,161.28,161.24,15.5985624]
["bitfinex","SOLUSD",1721185256771,1.55026878,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185256946,16.32026878,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185257356,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185258373,1.55027227,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185258560,1.55043009,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185259880,16.32043009,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185260172,16.32055766,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185260369,14.77,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185261449,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185261649,1.55055848,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185262956,16.32055848,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185263778,1.55055848,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185263978,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185264175,16.32065538,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185264482,14.77,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185265661,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185265956,1.55065392,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185268075,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185268866,16.32056495,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185269684,1.55056495,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185269983,1.55051021,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185270162,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185271691,14.77,161.28,161.24,0.8285624]
["bitfinex","SOLUSD",1721185272193,1.55027659,161.31,161.24,0.8285624]
["bitfinex","SOLUSD",1721185272483,16.32027659,161.31,161.25,14.77]
["bitfinex","SOLUSD",1721185272683,14.77,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185273290,16.32011522,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185273493,1.55011522,161.29,161.25,14.77]
["bitfinex","SOLUSD",1721185273785,1.55011522,161.29,161.24,30.6673624]
["bitfinex","SOLUSD",1721185273987,1.55010952,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185274174,16.32010952,161.31,161.26,14.77]
["bitfinex","SOLUSD",1721185274484,14.77,161.3,161.24,15.8973624]
["bitfinex","SOLUSD",1721185274664,14.77,161.3,161.25,14.77]
["bitfinex","SOLUSD",1721185275078,14.77,161.28,161.24,15.8973624]
["bitfinex","SOLUSD",1721185275281,14.77,161.27,161.24,15.8973624]
["bitfinex","SOLUSD",1721185275994,14.77,161.28,161.24,15.8973624]
["bitfinex","SOLUSD",1721185276180,1.550313,161.27,161.24,15.8973624]
["bitfinex","SOLUSD",1721185276483,14.77,161.27,161.24,15.8973624]
["bitfinex","SOLUSD",1721185276806,1.55030177,161.31,161.24,30.6673624]
["bitfinex","SOLUSD",1721185277093,14.77,161.29,161.24,30.6673624]
["bitfinex","SOLUSD",1721185277295,6.2337,161.32,161.24,30.6673624]
["bitfinex","SOLUSD",1721185277296,16.32024453,161.28,161.24,15.8973624]
["bitfinex","SOLUSD",1721185277590,14.77,161.28,161.24,15.8973624]
["bitfinex","SOLUSD",1721185278194,1.55025519,161.27,161.24,15.8973624]
["bitfinex","SOLUSD",1721185278584,14.77,161.28,161.24,15.8973624]
["bitfinex","SOLUSD",1721185278890,1.55025286,161.27,161.24,15.8973624]
["bitfinex","SOLUSD",1721185279093,1.55026595,161.31,161.24,15.8973624]
["bitfinex","SOLUSD",1721185279392,14.77,161.3,161.25,15.44043396]
["bitfinex","SOLUSD",1721185279865,1.55011761,161.29,161.25,14.77]
["bitfinex","SOLUSD",1721185280289,1.55011761,161.29,161.24,15.8973624]
["bitfinex","SOLUSD",1721185280468,14.77,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185280666,1.55052625,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185281169,16.32052625,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185281368,14.77,161.27,161.24,0.8285624]
["bitfinex","SOLUSD",1721185281567,16.32044537,161.26,161.24,0.8285624]
["bitfinex","SOLUSD",1721185281785,16.32055674,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185281997,14.77,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185282301,22.522342,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185282507,22.862342,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185283008,16.660842,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185283175,41.482342,161.25,161.24,0.8285624]
["bitfinex","SOLUSD",1721185283377,24.8223,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721185283689,25.1099,161.22,161.12,30.0]
["bitfinex","SOLUSD",1721185283938,25.1099,161.22,161.08,0.8285624]
["bitfinex","SOLUSD",1721185283939,6.2077,161.09,161.08,0.8285624]
["bitfinex","SOLUSD",1721185284079,14.77,161.09,161.08,0.8285624]
["bitfinex","SOLUSD",1721185284410,29.64,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185284582,0.34,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185284781,0.17,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185285082,25.07246812,161.23,161.08,16.6677624]
["bitfinex","SOLUSD",1721185285269,18.62,161.15,161.08,0.8285624]
["bitfinex","SOLUSD",1721185285782,18.62,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185285992,1.55224886,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185286499,0.17,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185286691,1.89225795,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185287085,1.55225795,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185287287,1.55208187,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185287493,0.17,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185287800,0.34,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185289501,0.34,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185289690,1.55207994,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185290102,20.17207994,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185290395,1.55207994,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185290799,7.75817994,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185291000,0.17,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185291207,0.34,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185292002,0.17,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185292204,1.55229561,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185292498,1.55229616,161.1,161.08,0.8285624]
["bitfinex","SOLUSD",1721185294115,1.5522879,161.09,161.08,0.8285624]
["bitfinex","SOLUSD",1721185295022,48.6,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185295589,54.8061,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185295784,31.4843,161.15,161.08,0.8285624]
["bitfinex","SOLUSD",1721185296108,1.55209631,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185296294,26.37779631,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185296783,20.17209631,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185297489,0.34,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185297697,1.89219633,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185297891,1.55219633,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185298306,21.55192123,161.16,161.08,0.8285624]
["bitfinex","SOLUSD",1721185299392,0.34,161.15,161.08,0.8285624]
["bitfinex","SOLUSD",1721185299591,1.55192334,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185300005,0.17,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185300317,1.89212548,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185301684,7.75746341,161.15,161.08,0.8285624]
["bitfinex","SOLUSD",1721185301916,0.34,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185302296,29.98,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185302499,1.55210161,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185302934,0.17,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185303213,1.89219428,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185303406,1.55219428,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185304023,0.17,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185304209,1.72214423,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185304417,1.55225073,161.1,161.08,0.8285624]
["bitfinex","SOLUSD",1721185311796,1.55225579,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185312002,1.55206047,161.1,161.08,0.8285624]
["bitfinex","SOLUSD",1721185312902,48.26,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185313233,1.89221829,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185313394,1.55221829,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185314217,1.55207024,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185314406,1.55206898,161.1,161.08,0.8285624]
["bitfinex","SOLUSD",1721185314599,1.5520686,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185314800,0.34,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185315011,1.55206319,161.12,161.08,0.8285624]
["bitfinex","SOLUSD",1721185316205,1.55196264,161.15,161.08,0.8285624]
["bitfinex","SOLUSD",1721185316501,1.72196447,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185316698,1.55196447,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185317309,1.55191726,161.13,161.08,0.8285624]
["bitfinex","SOLUSD",1721185317497,1.72191581,161.16,161.08,0.8285624]
["bitfinex","SOLUSD",1721185317696,0.34,161.15,161.08,0.8285624]
["bitfinex","SOLUSD",1721185317895,1.55191556,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185319949,1.55191556,161.14,161.09,16.3643]
["bitfinex","SOLUSD",1721185320235,14.81,161.11,161.09,16.3643]
["bitfinex","SOLUSD",1721185321337,16.36190298,161.1,161.09,16.3643]
["bitfinex","SOLUSD",1721185321501,14.81,161.1,161.09,16.3643]
["bitfinex","SOLUSD",1721185321921,1.55203449,161.13,161.09,16.3643]
["bitfinex","SOLUSD",1721185322123,14.81,161.11,161.09,16.3643]
["bitfinex","SOLUSD",1721185322296,16.36195151,161.1,161.09,16.3643]
["bitfinex","SOLUSD",1721185323028,1.72206302,161.14,161.09,16.3643]
["bitfinex","SOLUSD",1721185323325,14.81,161.1,161.09,16.3643]
["bitfinex","SOLUSD",1721185324219,1.55208494,161.12,161.09,16.3643]
["bitfinex","SOLUSD",1721185324411,0.17,161.13,161.09,16.3643]
["bitfinex","SOLUSD",1721185324925,0.17,161.14,161.09,16.3643]
["bitfinex","SOLUSD",1721185324926,0.34,161.14,161.09,16.3643]
["bitfinex","SOLUSD",1721185326228,0.34,161.15,161.09,16.3643]
["bitfinex","SOLUSD",1721185326539,1.55194931,161.14,161.09,16.3643]
["bitfinex","SOLUSD",1721185327703,48.26,161.17,161.09,16.3643]
["bitfinex","SOLUSD",1721185327908,1.55182813,161.16,161.09,16.3643]
["bitfinex","SOLUSD",1721185328534,1.55182813,161.16,161.1,1.24143671]
["bitfinex","SOLUSD",1721185328715,1.55182813,161.16,161.09,16.3643]
["bitfinex","SOLUSD",1721185328920,6.3531,161.2,161.09,16.3643]
["bitfinex","SOLUSD",1721185329113,1.55162975,161.19,161.09,16.3643]
["bitfinex","SOLUSD",1721185329734,20.17162975,161.19,161.09,16.3643]
["bitfinex","SOLUSD",1721185330035,0.34,161.18,161.09,16.3643]
["bitfinex","SOLUSD",1721185330209,1.55155655,161.17,161.09,17.60554524]
["bitfinex","SOLUSD",1721185330412,1.55155655,161.17,161.09,16.3643]
["bitfinex","SOLUSD",1721185331113,54.4632,161.21,161.09,16.3643]
["bitfinex","SOLUSD",1721185331333,1.72149219,161.2,161.1,20.0]
["bitfinex","SOLUSD",1721185331633,0.17,161.19,161.1,20.0]
["bitfinex","SOLUSD",1721185331841,1.72149649,161.19,161.1,20.0]
["bitfinex","SOLUSD",1721185332338,18.62,161.17,161.09,16.3643]
["bitfinex","SOLUSD",1721185332541,0.34,161.16,161.1,20.0]
["bitfinex","SOLUSD",1721185333823,0.34,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721185334025,1.89172831,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721185335317,1.55172831,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721185335730,40.17153603,161.2,161.1,20.0]
["bitfinex","SOLUSD",1721185335920,0.34,161.19,161.1,20.0]
["bitfinex","SOLUSD",1721185336126,1.55154205,161.18,161.1,20.0]
["bitfinex","SOLUSD",1721185337236,0.17,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721185337424,1.89176114,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721185337748,1.55176114,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721185340644,1.55161899,161.18,161.11,1.24129519]
["bitfinex","SOLUSD",1721185340833,31.19130786,161.23,161.1,20.0]
["bitfinex","SOLUSD",1721185341646,18.62,161.22,161.11,1.24107924]
["bitfinex","SOLUSD",1721185341937,1.72134739,161.21,161.11,1.24107924]
["bitfinex","SOLUSD",1721185342137,1.72134889,161.2,161.11,1.24107924]
["bitfinex","SOLUSD",1721185342834,1.55134889,161.2,161.12,1.241078]
["bitfinex","SOLUSD",1721185343141,26.37380651,161.23,161.12,21.241078]
["bitfinex","SOLUSD",1721185343342,20.0,161.22,161.12,20.0]
["bitfinex","SOLUSD",1721185343526,1.55126419,161.21,161.12,20.0]
["bitfinex","SOLUSD",1721185343721,1.55126419,161.2,161.12,20.0]
["bitfinex","SOLUSD",1721185343923,18.62,161.19,161.09,16.3643]
["bitfinex","SOLUSD",1721185344127,20.0,161.22,161.09,16.3643]
["bitfinex","SOLUSD",1721185344128,49.81172966,161.18,161.09,16.3643]
["bitfinex","SOLUSD",1721185344351,14.81,161.13,161.09,16.3643]
["bitfinex","SOLUSD",1721185344646,1.5516976,161.12,161.09,16.3643]
["bitfinex","SOLUSD",1721185344828,1.55173399,161.13,161.09,31.1743]
["bitfinex","SOLUSD",1721185345147,1.5517368,161.13,161.09,31.1743]
["bitfinex","SOLUSD",1721185346249,1.5517368,161.13,161.09,16.3643]
["bitfinex","SOLUSD",1721185346424,1.72173527,161.17,161.09,16.3643]
["bitfinex","SOLUSD",1721185346624,0.17,161.16,161.09,16.3643]
["bitfinex","SOLUSD",1721185347642,1.55173527,161.17,161.1,1.24116199]
["bitfinex","SOLUSD",1721185347834,29.62,161.19,161.1,1.24116199]
["bitfinex","SOLUSD",1721185347835,1.55143895,161.18,161.1,21.24116199]
["bitfinex","SOLUSD",1721185348034,29.62,161.19,161.1,20.0]
["bitfinex","SOLUSD",1721185348228,1.55130145,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721185348429,1.55129133,161.21,161.12,20.0]
["bitfinex","SOLUSD",1721185348642,1.55142438,161.2,161.1,20.0]
["bitfinex","SOLUSD",1721185348824,1.55142438,161.2,161.1,30.0]
["bitfinex","SOLUSD",1721185349226,1.55142438,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721185349437,1.55142438,161.2,161.13,21.24100422]
["bitfinex","SOLUSD",1721185349939,6.2024,161.23,161.13,21.24100422]
["bitfinex","SOLUSD",1721185350243,1.89125199,161.22,161.13,21.24100422]
["bitfinex","SOLUSD",1721185350446,21.55125199,161.22,161.14,1.24100214]
["bitfinex","SOLUSD",1721185350639,1.55125199,161.22,161.15,1.24086599]
["bitfinex","SOLUSD",1721185350836,1.55125199,161.22,161.15,15.0332]
["bitfinex","SOLUSD",1721185351042,6.5915,161.24,161.16,20.0]
["bitfinex","SOLUSD",1721185351240,1.55096242,161.23,161.16,20.0]
["bitfinex","SOLUSD",1721185352630,0.34,161.22,161.15,15.0332]
["bitfinex","SOLUSD",1721185353041,1.55123661,161.22,161.15,15.0332]
["bitfinex","SOLUSD",1721185353345,1.55123661,161.22,161.16,10.0]
["bitfinex","SOLUSD",1721185353547,1.55123661,161.22,161.15,15.0332]
["bitfinex","SOLUSD",1721185354054,6.5915,161.24,161.15,15.0332]
["bitfinex","SOLUSD",1721185354227,1.55095632,161.24,161.17,20.0]
["bitfinex","SOLUSD",1721185354434,1.55064732,161.28,161.18,20.0]
["bitfinex","SOLUSD",1721185354648,1.55064732,161.28,161.19,1.24043027]
["bitfinex","SOLUSD",1721185354848,1.55064732,161.28,161.18,20.0]
["bitfinex","SOLUSD",1721185356750,1.55064732,161.28,161.19,21.24050379]
["bitfinex","SOLUSD",1721185356951,1.55064732,161.28,161.2,20.0]
["bitfinex","SOLUSD",1721185357149,1.55064732,161.28,161.21,1.24042211]
["bitfinex","SOLUSD",1721185357664,1.55064732,161.28,161.22,15.6839]
["bitfinex","SOLUSD",1721185359026,1.5504635,161.29,161.22,15.6839]
["bitfinex","SOLUSD",1721185361169,1.5504635,161.29,161.23,6.46359909]
["bitfinex","SOLUSD",1721185363045,1.5504635,161.29,161.23,7.70405388]
["bitfinex","SOLUSD",1721185363354,1.5504635,161.29,161.23,6.46359909]
["bitfinex","SOLUSD",1721185366268,14.79,161.27,161.23,6.46359909]
["bitfinex","SOLUSD",1721185366435,1.55045107,161.26,161.23,6.46359909]
["bitfinex","SOLUSD",1721185366940,1.55045107,161.26,161.23,21.25359909]
["bitfinex","SOLUSD",1721185367486,14.79,161.28,161.23,21.25359909]
["bitfinex","SOLUSD",1721185367487,1.55045107,161.27,161.23,21.25359909]
["bitfinex","SOLUSD",1721185367639,1.55044979,161.3,161.24,1.24035983]
["bitfinex","SOLUSD",1721185367838,16.34023998,161.29,161.24,16.03035983]
["bitfinex","SOLUSD",1721185368166,1.55023043,161.28,161.25,14.79]
["bitfinex","SOLUSD",1721185368337,14.79,161.29,161.24,14.79]
["bitfinex","SOLUSD",1721185368537,1.55025615,161.32,161.24,16.03020684]
["bitfinex","SOLUSD",1721185368765,14.79,161.29,161.24,14.79]
["bitfinex","SOLUSD",1721185369442,14.79,161.29,161.25,1.24014632]
["bitfinex","SOLUSD",1721185369755,1.55025615,161.32,161.25,16.03014632]
["bitfinex","SOLUSD",1721185369959,14.79,161.3,161.25,16.03014632]
["bitfinex","SOLUSD",1721185370148,14.79,161.3,161.25,1.24014632]
["bitfinex","SOLUSD",1721185370640,1.55009943,161.29,161.23,6.46359909]
["bitfinex","SOLUSD",1721185370833,1.55009943,161.29,161.24,14.79]
["bitfinex","SOLUSD",1721185372363,16.34009943,161.29,161.24,14.79]
["bitfinex","SOLUSD",1721185372560,16.34029506,161.28,161.23,21.25359909]
["bitfinex","SOLUSD",1721185372760,1.55028704,161.27,161.23,21.25359909]
["bitfinex","SOLUSD",1721185373766,1.55029468,161.26,161.23,6.46359909]
["bitfinex","SOLUSD",1721185374075,14.79,161.27,161.23,6.46359909]
["bitfinex","SOLUSD",1721185374362,1.55039239,161.3,161.24,20.0]
["bitfinex","SOLUSD",1721185374562,16.34026709,161.29,161.24,34.79]
["bitfinex","SOLUSD",1721185374776,14.79,161.29,161.24,34.79]
["bitfinex","SOLUSD",1721185374941,1.55024532,161.28,161.25,14.79]
["bitfinex","SOLUSD",1721185375345,1.55025409,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721185375575,14.79,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721185375772,1.55017116,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721185375977,14.79,161.28,161.24,20.0]
["bitfinex","SOLUSD",1721185376274,1.55023076,161.27,161.24,20.0]
["bitfinex","SOLUSD",1721185376678,14.79,161.29,161.24,34.79]
["bitfinex","SOLUSD",1721185376847,14.79,161.29,161.25,1.24027666]
["bitfinex","SOLUSD",1721185377174,16.34015339,161.28,161.24,20.0]
["bitfinex","SOLUSD",1721185377376,14.79,161.29,161.24,34.79]
["bitfinex","SOLUSD",1721185377578,1.55027835,161.28,161.24,34.79]
["bitfinex","SOLUSD",1721185377750,24.8186,161.33,161.24,34.79]
["bitfinex","SOLUSD",1721185377751,14.79,161.29,161.24,34.79]
["bitfinex","SOLUSD",1721185377952,14.79,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721185378162,14.79,161.29,161.24,34.79]
["bitfinex","SOLUSD",1721185378351,1.55027368,161.31,161.25,14.79]
["bitfinex","SOLUSD",1721185378553,14.79,161.3,161.25,16.0301686]
["bitfinex","SOLUSD",1721185378746,16.34027368,161.31,161.26,14.79]
["bitfinex","SOLUSD",1721185378948,1.5500791,161.3,161.26,14.79]
["bitfinex","SOLUSD",1721185379448,1.55007335,161.29,161.26,14.79]
["bitfinex","SOLUSD",1721185379849,1.55015064,161.3,161.26,14.79]
["bitfinex","SOLUSD",1721185380356,14.79,161.31,161.26,14.79]
["bitfinex","SOLUSD",1721185380558,1.55014488,161.3,161.26,14.79]
["bitfinex","SOLUSD",1721185380770,1.55014525,161.29,161.26,14.79]
["bitfinex","SOLUSD",1721185380966,16.34014525,161.29,161.24,20.0]
["bitfinex","SOLUSD",1721185381166,14.79,161.29,161.24,34.79]
["bitfinex","SOLUSD",1721185381366,14.79,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721185381573,1.55025687,161.32,161.26,14.79]
["bitfinex","SOLUSD",1721185381757,16.34025687,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185382074,14.79,161.31,161.26,14.79]
["bitfinex","SOLUSD",1721185382384,1.5500858,161.3,161.26,14.79]
["bitfinex","SOLUSD",1721185382559,14.79,161.32,161.26,14.79]
["bitfinex","SOLUSD",1721185382869,16.3401238,161.31,161.26,14.79]
["bitfinex","SOLUSD",1721185383978,26.1981,161.34,161.26,14.79]
["bitfinex","SOLUSD",1721185384159,14.79,161.31,161.26,14.79]
["bitfinex","SOLUSD",1721185384361,14.79,161.31,161.25,14.79]
["bitfinex","SOLUSD",1721185384779,14.79,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721185384986,1.55015348,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721185385389,14.79,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721185385568,1.55030359,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721185386081,1.55014077,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721185386703,14.79,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721185386871,14.79,161.31,161.25,16.03009619]
["bitfinex","SOLUSD",1721185387068,14.79,161.31,161.26,14.79]
["bitfinex","SOLUSD",1721185387379,1.55011973,161.33,161.26,14.79]
["bitfinex","SOLUSD",1721185387580,16.33993477,161.32,161.27,16.03009578]
["bitfinex","SOLUSD",1721185388001,16.33993477,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185388185,1.54993477,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185388500,16.33989135,161.33,161.28,14.79]
["bitfinex","SOLUSD",1721185388705,1.54988673,161.32,161.28,14.79]
["bitfinex","SOLUSD",1721185389005,1.54988673,161.32,161.28,16.02991102]
["bitfinex","SOLUSD",1721185389291,1.54988851,161.36,161.3,14.79]
["bitfinex","SOLUSD",1721185389466,16.33959631,161.35,161.3,14.79]
["bitfinex","SOLUSD",1721185389674,14.79,161.33,161.29,16.3249]
["bitfinex","SOLUSD",1721185389875,1.54992634,161.32,161.29,16.3249]
["bitfinex","SOLUSD",1721185390594,16.33992634,161.32,161.29,16.3249]
["bitfinex","SOLUSD",1721185390792,6.198,161.34,161.29,16.3249]
["bitfinex","SOLUSD",1721185390984,6.198,161.34,161.25,15.016]
["bitfinex","SOLUSD",1721185390985,14.79,161.31,161.25,15.016]
["bitfinex","SOLUSD",1721185391176,14.79,161.31,161.26,34.79]
["bitfinex","SOLUSD",1721185392598,14.79,161.31,161.26,36.03008914]
["bitfinex","SOLUSD",1721185393292,14.79,161.31,161.26,36.03008995]
["bitfinex","SOLUSD",1721185393595,14.79,161.31,161.26,34.79]
["bitfinex","SOLUSD",1721185393975,14.79,161.31,161.26,36.03008987]
["bitfinex","SOLUSD",1721185394594,1.55011184,161.33,161.26,34.79]
["bitfinex","SOLUSD",1721185394796,1.54992263,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185395014,38.62,161.35,161.27,14.79]
["bitfinex","SOLUSD",1721185395186,1.55006378,161.34,161.26,34.79]
["bitfinex","SOLUSD",1721185396094,0.17,161.33,161.26,34.79]
["bitfinex","SOLUSD",1721185396296,1.72006091,161.33,161.26,34.79]
["bitfinex","SOLUSD",1721185396592,1.72006091,161.33,161.26,36.03004866]
["bitfinex","SOLUSD",1721185396593,1.55006091,161.33,161.26,36.03004866]
["bitfinex","SOLUSD",1721185396904,16.34006091,161.33,161.27,16.02990594]
["bitfinex","SOLUSD",1721185398998,1.55006091,161.33,161.27,14.79]
["bitfinex","SOLUSD",1721185399172,1.54992217,161.34,161.27,14.79]
["bitfinex","SOLUSD",1721185399376,14.79,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185399810,14.79,161.33,161.27,14.79]
["bitfinex","SOLUSD",1721185399989,1.54991855,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185400703,16.33991855,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185400882,14.79,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185401784,1.54992268,161.31,161.27,14.79]
["bitfinex","SOLUSD",1721185403701,16.33992268,161.31,161.26,21.25690439]
["bitfinex","SOLUSD",1721185403901,1.5500488,161.3,161.26,21.25690439]
["bitfinex","SOLUSD",1721185412011,1.55003512,161.34,161.26,21.25690439]
["bitfinex","SOLUSD",1721185412920,1.55003512,161.34,161.27,14.79]
["bitfinex","SOLUSD",1721185413221,1.55003512,161.34,161.27,16.02995054]
["bitfinex","SOLUSD",1721185413719,1.55003512,161.34,161.27,14.79]
["bitfinex","SOLUSD",1721185414297,1.55003512,161.34,161.26,21.25716291]
["bitfinex","SOLUSD",1721185414816,1.55003512,161.34,161.27,14.79]
["bitfinex","SOLUSD",1721185415132,1.55003512,161.34,161.28,1.23995038]
["bitfinex","SOLUSD",1721185415303,1.55003512,161.34,161.27,14.79]
["bitfinex","SOLUSD",1721185415709,1.55003512,161.34,161.26,6.46716291]
["bitfinex","SOLUSD",1721185416019,1.55003512,161.34,161.26,21.25716291]
["bitfinex","SOLUSD",1721185416833,1.55003512,161.34,161.27,14.79]
["bitfinex","SOLUSD",1721185417800,6.4603,161.33,161.26,6.46716291]
["bitfinex","SOLUSD",1721185417998,1.55002383,161.32,161.26,21.25716291]
["bitfinex","SOLUSD",1721185418413,1.55002383,161.32,161.26,31.25716291]
["bitfinex","SOLUSD",1721185418615,14.79,161.31,161.26,31.25716291]
["bitfinex","SOLUSD",1721185418920,1.55002364,161.3,161.26,6.46716291]
["bitfinex","SOLUSD",1721185419125,1.55013874,161.29,161.26,6.46716291]
["bitfinex","SOLUSD",1721185419628,1.55012442,161.31,161.26,21.25716291]
["bitfinex","SOLUSD",1721185419803,1.5499482,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721185420119,14.79,161.31,161.26,6.46716291]
["bitfinex","SOLUSD",1721185420332,1.55004759,161.3,161.26,6.46716291]
["bitfinex","SOLUSD",1721185420517,1.55012985,161.29,161.26,6.46716291]
["bitfinex","SOLUSD",1721185420823,16.34013074,161.3,161.26,6.46716291]
["bitfinex","SOLUSD",1721185421027,1.55014953,161.29,161.26,6.46716291]
["bitfinex","SOLUSD",1721185422034,16.34014953,161.29,161.26,6.46716291]
["bitfinex","SOLUSD",1721185422239,1.55026945,161.28,161.26,6.46716291]
["bitfinex","SOLUSD",1721185422527,14.79,161.27,161.26,6.46716291]
["bitfinex","SOLUSD",1721185425113,14.79,161.27,161.21,30.2669]
["bitfinex","SOLUSD",1721185425314,16.34044889,161.26,161.22,26.46257796]
["bitfinex","SOLUSD",1721185425523,14.79,161.26,161.22,26.46257796]
["bitfinex","SOLUSD",1721185425821,14.79,161.28,161.23,14.79]
["bitfinex","SOLUSD",1721185426024,1.55041649,161.27,161.22,26.46257796]
["bitfinex","SOLUSD",1721185426239,1.55042076,161.26,161.22,41.25257796]
["bitfinex","SOLUSD",1721185427314,1.55041681,161.27,161.22,41.25257796]
["bitfinex","SOLUSD",1721185427557,1.55041664,161.26,161.22,41.25257796]
["bitfinex","SOLUSD",1721185428441,1.55041936,161.27,161.22,41.25257796]
["bitfinex","SOLUSD",1721185428627,1.55041611,161.26,161.22,41.25257796]
["bitfinex","SOLUSD",1721185429342,1.55041611,161.26,161.23,14.79]
["bitfinex","SOLUSD",1721185429636,1.55041531,161.27,161.23,14.79]
["bitfinex","SOLUSD",1721185429847,14.79,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721185430012,1.5502115,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721185431446,1.55025297,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721185431639,14.79,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721185431640,16.34013908,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721185431847,14.79,161.31,161.26,14.79]
["bitfinex","SOLUSD",1721185432018,1.55005995,161.3,161.26,14.79]
["bitfinex","SOLUSD",1721185433316,1.55008606,161.3,161.26,14.79]
["bitfinex","SOLUSD",1721185433546,14.79,161.3,161.26,14.79]
["bitfinex","SOLUSD",1721185434047,1.54996312,161.29,161.22,36.46257796]
["bitfinex","SOLUSD",1721185434248,1.54996312,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721185435237,1.55017197,161.32,161.26,14.79]
["bitfinex","SOLUSD",1721185435424,14.79,161.3,161.26,20.0]
["bitfinex","SOLUSD",1721185437018,16.34006475,161.29,161.23,6.46568483]
["bitfinex","SOLUSD",1721185437218,14.79,161.25,161.23,6.46568483]
["bitfinex","SOLUSD",1721185440252,16.34054778,161.24,161.23,6.46568483]
["bitfinex","SOLUSD",1721185440430,14.79,161.25,161.23,6.46568483]
["bitfinex","SOLUSD",1721185440634,1.55060696,161.24,161.23,6.46568483]
["bitfinex","SOLUSD",1721185442035,14.79,161.25,161.23,6.46568483]
["bitfinex","SOLUSD",1721185442854,14.79,161.26,161.23,6.46568483]
["bitfinex","SOLUSD",1721185443153,1.55059465,161.25,161.23,6.46568483]
["bitfinex","SOLUSD",1721185444749,16.34059465,161.25,161.23,6.46568483]
["bitfinex","SOLUSD",1721185444945,1.55059841,161.24,161.23,6.46568483]
["bitfinex","SOLUSD",1721185445459,14.79,161.25,161.23,6.46568483]
["bitfinex","SOLUSD",1721185445841,14.79,161.26,161.23,6.46568483]
["bitfinex","SOLUSD",1721185446224,1.55054146,161.25,161.23,6.46568483]
["bitfinex","SOLUSD",1721185447258,14.79,161.24,161.23,6.46568483]
["bitfinex","SOLUSD",1721185447569,14.79,161.24,161.17,16.1028]
["bitfinex","SOLUSD",1721185447755,14.79,161.22,161.17,16.1028]
["bitfinex","SOLUSD",1721185447936,14.79,161.21,161.18,6.46852114]
["bitfinex","SOLUSD",1721185448760,16.34092421,161.2,161.18,6.46852114]
["bitfinex","SOLUSD",1721185448972,16.34092421,161.2,161.15,14.79]
["bitfinex","SOLUSD",1721185448973,16.34107781,161.19,161.14,14.79]
["bitfinex","SOLUSD",1721185449183,14.79,161.18,161.15,6.46940714]
["bitfinex","SOLUSD",1721185449450,14.79,161.19,161.15,6.46940714]
["bitfinex","SOLUSD",1721185449656,1.55113224,161.23,161.15,6.46940714]
["bitfinex","SOLUSD",1721185449861,14.79,161.2,161.15,21.25940714]
["bitfinex","SOLUSD",1721185451657,16.34105318,161.19,161.15,6.46940714]
["bitfinex","SOLUSD",1721185451860,14.79,161.19,161.15,6.46940714]
["bitfinex","SOLUSD",1721185454537,14.79,161.19,161.15,21.25940714]
["bitfinex","SOLUSD",1721185454761,14.79,161.21,161.16,14.79]
["bitfinex","SOLUSD",1721185455080,16.34096531,161.2,161.15,21.25940714]
["bitfinex","SOLUSD",1721185455262,14.79,161.21,161.16,14.79]
["bitfinex","SOLUSD",1721185455564,1.55096673,161.2,161.15,21.25940714]
["bitfinex","SOLUSD",1721185455767,14.79,161.21,161.16,14.79]
["bitfinex","SOLUSD",1721185456150,1.55092529,161.2,161.16,14.79]
["bitfinex","SOLUSD",1721185456662,14.79,161.21,161.16,14.79]
["bitfinex","SOLUSD",1721185457256,1.55096372,161.24,161.17,1.24076665]
["bitfinex","SOLUSD",1721185457459,14.79,161.22,161.18,1.2406347]
["bitfinex","SOLUSD",1721185457657,1.55081848,161.25,161.18,14.79]
["bitfinex","SOLUSD",1721185457864,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721185458050,14.79,161.21,161.15,16.46940714]
["bitfinex","SOLUSD",1721185458246,14.79,161.21,161.16,14.79]
["bitfinex","SOLUSD",1721185458940,16.34086818,161.2,161.15,21.25940714]
["bitfinex","SOLUSD",1721185459140,14.79,161.2,161.15,6.46940714]
["bitfinex","SOLUSD",1721185459437,14.79,161.17,161.15,6.46940714]
["bitfinex","SOLUSD",1721185459645,6.6209,161.21,161.13,16.1028]
["bitfinex","SOLUSD",1721185459862,14.79,161.18,161.13,16.1028]
["bitfinex","SOLUSD",1721185460366,14.79,161.18,161.13,30.8928]
["bitfinex","SOLUSD",1721185460760,14.79,161.19,161.14,14.79]
["bitfinex","SOLUSD",1721185460943,1.5511778,161.18,161.14,14.79]
["bitfinex","SOLUSD",1721185461279,16.3411778,161.18,161.13,30.8928]
["bitfinex","SOLUSD",1721185461445,16.3411778,161.17,161.13,16.1028]
["bitfinex","SOLUSD",1721185461759,14.79,161.17,161.13,16.1028]
["bitfinex","SOLUSD",1721185461965,14.79,161.16,161.13,16.1028]
["bitfinex","SOLUSD",1721185462345,14.79,161.15,161.12,6.47121244]
["bitfinex","SOLUSD",1721185463764,1.55136309,161.19,161.12,6.47121244]
["bitfinex","SOLUSD",1721185464088,14.79,161.16,161.12,6.47121244]
["bitfinex","SOLUSD",1721185467674,1.55140842,161.15,161.12,6.47121244]
["bitfinex","SOLUSD",1721185468458,14.79,161.14,161.09,26.1797]
["bitfinex","SOLUSD",1721185468656,14.79,161.14,161.1,6.47206904]
["bitfinex","SOLUSD",1721185469170,14.79,161.15,161.1,21.26206904]
["bitfinex","SOLUSD",1721185473880,14.79,161.15,161.1,6.47206904]
["bitfinex","SOLUSD",1721185474764,14.79,161.14,161.1,6.47206904]
["bitfinex","SOLUSD",1721185475861,14.79,161.13,161.1,6.47206904]
["bitfinex","SOLUSD",1721185477185,14.79,161.11,161.1,6.47206904]
["bitfinex","SOLUSD",1721185477354,12.6197,161.15,161.1,6.47206904]
["bitfinex","SOLUSD",1721185477560,14.79,161.11,161.1,6.47206904]
["bitfinex","SOLUSD",1721185479865,1.55185134,161.14,161.1,6.47206904]
["bitfinex","SOLUSD",1721185480170,14.79,161.11,161.1,6.47206904]
["bitfinex","SOLUSD",1721185481871,14.79,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185482185,1.55185134,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185482388,14.79,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185483293,14.79,161.1,161.08,0.8285624]
["bitfinex","SOLUSD",1721185484295,1.55185134,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185484476,14.79,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185484991,14.79,161.11,161.08,2.07004941]
["bitfinex","SOLUSD",1721185485488,14.79,161.11,161.08,0.8285624]
["bitfinex","SOLUSD",1721185486285,1.55185134,161.14,161.08,0.8285624]
["bitfinex","SOLUSD",1721185486286,1.55185134,161.14,161.09,1.24140842]
["bitfinex","SOLUSD",1721185486488,6.4143,161.15,161.09,1.24140842]
["bitfinex","SOLUSD",1721185486489,14.79,161.13,161.09,1.24140842]
["bitfinex","SOLUSD",1721185486985,14.79,161.14,161.09,16.03140842]
["bitfinex","SOLUSD",1721185487182,16.34154968,161.14,161.09,14.79]
["bitfinex","SOLUSD",1721185487387,14.79,161.14,161.1,1.24123973]
["bitfinex","SOLUSD",1721185487706,14.79,161.13,161.08,10.8285624]
["bitfinex","SOLUSD",1721185487995,1.55155179,161.17,161.12,14.79]
["bitfinex","SOLUSD",1721185488170,32.06718111,161.24,161.12,14.79]
["bitfinex","SOLUSD",1721185488171,14.79,161.18,161.13,16.03093277]
["bitfinex","SOLUSD",1721185488488,14.79,161.18,161.13,24.79]
["bitfinex","SOLUSD",1721185489071,1.5511663,161.21,161.13,24.79]
["bitfinex","SOLUSD",1721185489072,14.79,161.19,161.14,26.03084966]
["bitfinex","SOLUSD",1721185489269,14.79,161.2,161.15,14.79]
["bitfinex","SOLUSD",1721185489484,14.79,161.2,161.16,1.24079509]
["bitfinex","SOLUSD",1721185489779,14.79,161.2,161.15,14.79]
["bitfinex","SOLUSD",1721185489978,14.79,161.19,161.16,1.24080172]
["bitfinex","SOLUSD",1721185490502,14.79,161.19,161.14,24.79]
["bitfinex","SOLUSD",1721185491182,14.79,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721185491483,14.79,161.17,161.12,14.79]
["bitfinex","SOLUSD",1721185491684,1.55100168,161.18,161.12,14.79]
["bitfinex","SOLUSD",1721185491878,14.79,161.17,161.12,14.79]
["bitfinex","SOLUSD",1721185492699,14.79,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721185492900,1.55129811,161.17,161.13,14.79]
["bitfinex","SOLUSD",1721185493589,16.34129811,161.17,161.12,14.79]
["bitfinex","SOLUSD",1721185494075,14.79,161.16,161.11,14.79]
["bitfinex","SOLUSD",1721185494276,14.79,161.16,161.11,15.450351]
["bitfinex","SOLUSD",1721185494488,1.55130262,161.15,161.11,0.660351]
["bitfinex","SOLUSD",1721185497803,16.34130262,161.15,161.11,0.660351]
["bitfinex","SOLUSD",1721185498106,14.79,161.16,161.11,0.660351]
["bitfinex","SOLUSD",1721185498402,14.79,161.16,161.11,15.450351]
["bitfinex","SOLUSD",1721185498403,1.55152852,161.15,161.11,15.450351]
["bitfinex","SOLUSD",1721185498802,1.55158361,161.14,161.11,0.660351]
["bitfinex","SOLUSD",1721185499018,1.5515881,161.15,161.11,15.450351]
["bitfinex","SOLUSD",1721185499711,1.5515301,161.14,161.11,0.660351]
["bitfinex","SOLUSD",1721185500296,1.55157843,161.15,161.11,15.450351]
["bitfinex","SOLUSD",1721185500989,1.55157843,161.15,161.12,14.79]
["bitfinex","SOLUSD",1721185501313,16.34153046,161.16,161.11,15.450351]
["bitfinex","SOLUSD",1721185501694,1.55153046,161.16,161.11,15.450351]
["bitfinex","SOLUSD",1721185502109,16.34153046,161.16,161.11,15.450351]
["bitfinex","SOLUSD",1721185502417,1.55153046,161.16,161.11,15.450351]
["bitfinex","SOLUSD",1721185502636,22.68539318,161.17,161.11,15.450351]
["bitfinex","SOLUSD",1721185503287,22.68539318,161.17,161.12,14.79]
["bitfinex","SOLUSD",1721185503488,6.0236,161.21,161.14,14.79]
["bitfinex","SOLUSD",1721185503692,14.79,161.19,161.15,1.24093676]
["bitfinex","SOLUSD",1721185504299,14.79,161.19,161.14,16.03092689]
["bitfinex","SOLUSD",1721185504613,14.79,161.19,161.14,14.79]
["bitfinex","SOLUSD",1721185504614,1.55116249,161.18,161.14,14.79]
["bitfinex","SOLUSD",1721185504823,16.34116249,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721185505025,14.79,161.17,161.12,14.79]
["bitfinex","SOLUSD",1721185505807,1.5513316,161.2,161.13,14.79]
["bitfinex","SOLUSD",1721185506008,14.79,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721185506217,1.55125838,161.17,161.13,14.79]
["bitfinex","SOLUSD",1721185508021,14.79,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721185508216,14.79,161.19,161.14,14.79]
["bitfinex","SOLUSD",1721185508412,1.55125367,161.18,161.14,14.79]
["bitfinex","SOLUSD",1721185508613,1.55125367,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721185508809,14.79,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721185509011,14.79,161.19,161.14,14.79]
["bitfinex","SOLUSD",1721185509199,1.55125518,161.18,161.14,14.79]
["bitfinex","SOLUSD",1721185510424,1.55126648,161.18,161.14,14.79]
["bitfinex","SOLUSD",1721185512034,1.55125701,161.2,161.15,16.0310056]
["bitfinex","SOLUSD",1721185512201,16.34125701,161.2,161.15,16.0310056]
["bitfinex","SOLUSD",1721185513643,22.36474718,161.21,161.15,16.0310056]
["bitfinex","SOLUSD",1721185513832,1.5509934,161.2,161.16,14.79]
["bitfinex","SOLUSD",1721185514343,16.3409934,161.2,161.15,14.79]
["bitfinex","SOLUSD",1721185514833,16.3409934,161.2,161.14,24.79]
["bitfinex","SOLUSD",1721185515152,16.3409934,161.2,161.12,0.660351]
["bitfinex","SOLUSD",1721185515153,14.79,161.17,161.12,0.660351]
["bitfinex","SOLUSD",1721185515313,16.34136079,161.16,161.12,0.660351]
["bitfinex","SOLUSD",1721185515632,1.55144213,161.15,161.12,0.660351]
["bitfinex","SOLUSD",1721185517008,14.79,161.16,161.12,0.660351]
["bitfinex","SOLUSD",1721185517320,1.55141892,161.15,161.12,0.660351]
["bitfinex","SOLUSD",1721185517920,14.79,161.15,161.12,0.660351]
["bitfinex","SOLUSD",1721185519833,1.55150521,161.14,161.12,0.660351]
["bitfinex","SOLUSD",1721185520157,14.79,161.13,161.12,0.660351]
["bitfinex","SOLUSD",1721185520616,14.79,161.14,161.12,0.660351]
["bitfinex","SOLUSD",1721185520939,1.55163684,161.13,161.12,0.660351]
["bitfinex","SOLUSD",1721185523350,14.79,161.13,161.12,0.660351]
["bitfinex","SOLUSD",1721185532838,15.13,161.13,161.12,0.660351]
["bitfinex","SOLUSD",1721185533258,21.3361,161.13,161.12,0.660351]
["bitfinex","SOLUSD",1721185534041,56.1261,161.13,161.12,0.660351]
["bitfinex","SOLUSD",1721185540652,56.1261,161.13,161.02,16.4153]
["bitfinex","SOLUSD",1721185540653,18.63,161.11,161.02,16.4153]
["bitfinex","SOLUSD",1721185540838,14.79,161.03,161.02,16.4153]
["bitfinex","SOLUSD",1721185541045,14.79,161.04,161.02,16.4153]
["bitfinex","SOLUSD",1721185543970,1.5524665,161.07,161.02,16.4153]
["bitfinex","SOLUSD",1721185544268,14.79,161.04,161.02,16.4153]
["bitfinex","SOLUSD",1721185545457,1.5524665,161.07,161.02,16.4153]
["bitfinex","SOLUSD",1721185545762,18.63,161.12,161.03,1.24179523]
["bitfinex","SOLUSD",1721185545763,14.79,161.06,161.03,1.24179523]
["bitfinex","SOLUSD",1721185546067,14.79,161.06,161.02,16.4153]
["bitfinex","SOLUSD",1721185546246,14.79,161.06,161.03,1.24180785]
["bitfinex","SOLUSD",1721185547551,1.55224404,161.09,161.04,1.24180889]
["bitfinex","SOLUSD",1721185547769,14.79,161.07,161.04,1.24180889]
["bitfinex","SOLUSD",1721185547963,16.34219343,161.06,161.02,16.4153]
["bitfinex","SOLUSD",1721185548160,14.79,161.05,161.02,16.4153]
["bitfinex","SOLUSD",1721185548470,14.79,161.06,161.03,1.24184312]
["bitfinex","SOLUSD",1721185548648,14.79,161.06,161.02,16.4153]
["bitfinex","SOLUSD",1721185548846,14.79,161.06,161.03,1.24183335]
["bitfinex","SOLUSD",1721185549852,1.55228505,161.08,161.03,1.24183335]
["bitfinex","SOLUSD",1721185549853,1.55228505,161.08,161.03,26.03183335]
["bitfinex","SOLUSD",1721185550055,21.5521917,161.12,161.04,14.79]
["bitfinex","SOLUSD",1721185550361,21.5521917,161.12,161.05,1.24163125]
["bitfinex","SOLUSD",1721185550664,14.79,161.09,161.04,24.79]
["bitfinex","SOLUSD",1721185550865,1.55195992,161.08,161.02,16.4153]
["bitfinex","SOLUSD",1721185551061,14.79,161.06,161.02,16.4153]
["bitfinex","SOLUSD",1721185552351,79.16,161.12,161.02,16.4153]
["bitfinex","SOLUSD",1721185552352,14.79,161.04,161.02,16.4153]
["bitfinex","SOLUSD",1721185552771,14.79,161.05,161.02,16.4153]
["bitfinex","SOLUSD",1721185553346,14.79,161.04,161.02,16.4153]
["bitfinex","SOLUSD",1721185556978,7.76051378,161.08,161.02,16.4153]
["bitfinex","SOLUSD",1721185556979,14.79,161.05,161.02,16.4153]
["bitfinex","SOLUSD",1721185560287,14.79,161.04,161.02,16.4153]
["bitfinex","SOLUSD",1721185560877,14.79,161.03,161.02,16.4153]
["bitfinex","SOLUSD",1721185562269,14.79,161.04,161.02,16.4153]
["bitfinex","SOLUSD",1721185562978,14.79,161.05,161.02,16.4153]
["bitfinex","SOLUSD",1721185563158,14.79,161.06,161.02,16.4153]
["bitfinex","SOLUSD",1721185564061,14.79,161.04,161.02,16.4153]
["bitfinex","SOLUSD",1721185564466,14.79,161.03,161.02,16.4153]
["bitfinex","SOLUSD",1721185565286,14.79,161.03,160.98,16.3089]
["bitfinex","SOLUSD",1721185565476,14.79,161.02,160.98,16.3089]
["bitfinex","SOLUSD",1721185566297,14.79,161.01,160.98,16.3089]
["bitfinex","SOLUSD",1721185566505,14.79,161.0,160.98,16.3089]
["bitfinex","SOLUSD",1721185567483,14.79,160.99,160.98,16.3089]
["bitfinex","SOLUSD",1721185569890,16.34278318,161.04,160.98,16.3089]
["bitfinex","SOLUSD",1721185570206,14.79,161.01,160.98,16.3089]
["bitfinex","SOLUSD",1721185572007,14.79,161.01,160.96,2.06673598]
["bitfinex","SOLUSD",1721185572314,14.79,161.0,160.96,0.8244435]
["bitfinex","SOLUSD",1721185573193,14.79,161.0,160.97,1.24223701]
["bitfinex","SOLUSD",1721185573990,14.79,161.01,160.97,1.24223701]
["bitfinex","SOLUSD",1721185575011,1.55280068,161.03,160.97,1.24223701]
["bitfinex","SOLUSD",1721185575213,14.79,161.01,160.97,1.24223701]
["bitfinex","SOLUSD",1721185575414,14.79,161.0,160.97,1.24223701]
["bitfinex","SOLUSD",1721185575594,14.79,161.0,160.96,0.8244435]
["bitfinex","SOLUSD",1721185578314,1.55278538,161.02,160.96,0.8244435]
["bitfinex","SOLUSD",1721185578507,14.79,160.99,160.96,0.8244435]
["bitfinex","SOLUSD",1721185579116,1.55278538,161.02,160.96,0.8244435]
["bitfinex","SOLUSD",1721185579317,14.79,161.0,160.96,0.8244435]
["bitfinex","SOLUSD",1721185580102,14.79,161.0,160.97,1.24223373]
["bitfinex","SOLUSD",1721185580616,14.79,161.0,160.96,0.8244435]
["bitfinex","SOLUSD",1721185583201,14.79,161.0,160.96,2.06667716]
["bitfinex","SOLUSD",1721185584407,14.79,161.0,160.96,0.8244435]
["bitfinex","SOLUSD",1721185585702,1.55278538,161.02,160.96,0.8244435]
["bitfinex","SOLUSD",1721185585892,6.2097,161.04,160.96,0.8244435]
["bitfinex","SOLUSD",1721185585893,14.79,161.01,160.96,0.8244435]
["bitfinex","SOLUSD",1721185588099,14.79,161.01,160.96,15.6144435]
["bitfinex","SOLUSD",1721185592727,1.55278325,161.0,160.96,0.8244435]
["bitfinex","SOLUSD",1721185592938,14.79,161.0,160.96,0.8244435]
["bitfinex","SOLUSD",1721185593110,1.55284085,161.02,160.96,2.06681671]
["bitfinex","SOLUSD",1721185593429,14.79,161.01,160.96,16.85681671]
["bitfinex","SOLUSD",1721185595616,1.55279313,161.01,160.96,0.8244435]
["bitfinex","SOLUSD",1721185595820,14.79,160.98,160.96,0.8244435]
["bitfinex","SOLUSD",1721185596016,14.79,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185596216,14.79,160.98,160.96,0.8244435]
["bitfinex","SOLUSD",1721185596918,1.55279313,161.01,160.96,0.8244435]
["bitfinex","SOLUSD",1721185597318,14.79,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185599441,14.79,160.98,160.96,0.8244435]
["bitfinex","SOLUSD",1721185600042,16.34323415,160.98,160.96,0.8244435]
["bitfinex","SOLUSD",1721185601020,14.79,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185608229,21.0023,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185610052,14.79,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185611837,16.34343722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185612159,22.72573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185612457,22.89573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185613562,61.52573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185613747,76.31573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185615863,61.52573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185616046,42.89573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185616958,57.68573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185617873,42.89573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185618879,57.68573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185619670,76.31573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185620377,57.68573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185620970,76.31573722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185621160,82.59363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185621371,126.96363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185622856,53.01363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185623176,126.96363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185625278,53.01363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185625585,126.96363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185629262,34.04363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185629573,48.83363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185630158,82.25363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185630574,82.59363722,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185631268,134.9579241,160.97,160.96,0.8244435]
["bitfinex","SOLUSD",1721185632011,6.214,160.93,160.9,15.3055]
["bitfinex","SOLUSD",1721185632293,14.79,160.91,160.85,15.4371]
["bitfinex","SOLUSD",1721185632470,14.79,160.89,160.85,15.4371]
["bitfinex","SOLUSD",1721185633271,16.3439219,160.89,160.85,15.4371]
["bitfinex","SOLUSD",1721185633473,14.79,160.87,160.85,15.4371]
["bitfinex","SOLUSD",1721185633796,14.79,160.88,160.85,15.4371]
["bitfinex","SOLUSD",1721185633982,14.29,160.89,160.85,15.4371]
["bitfinex","SOLUSD",1721185634182,1.55409284,160.88,160.85,15.4371]
["bitfinex","SOLUSD",1721185634576,14.79,160.89,160.85,15.4371]
["bitfinex","SOLUSD",1721185634980,1.55410486,160.91,160.86,1.24328159]
["bitfinex","SOLUSD",1721185635193,14.79,160.9,160.86,1.24328159]
["bitfinex","SOLUSD",1721185635485,1.55396602,160.93,160.85,30.2271]
["bitfinex","SOLUSD",1721185635700,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185636074,14.79,160.91,160.86,16.03311845]
["bitfinex","SOLUSD",1721185636310,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185636480,1.55379547,160.92,160.86,16.03311936]
["bitfinex","SOLUSD",1721185636672,1.55386408,160.91,160.86,16.03311936]
["bitfinex","SOLUSD",1721185636881,16.34386408,160.91,160.86,16.03311936]
["bitfinex","SOLUSD",1721185637698,1.55388905,160.9,160.86,16.03311936]
["bitfinex","SOLUSD",1721185637993,1.55389418,160.89,160.85,15.4371]
["bitfinex","SOLUSD",1721185638186,16.34389418,160.9,160.86,1.24317205]
["bitfinex","SOLUSD",1721185638493,16.34389418,160.9,160.85,15.4371]
["bitfinex","SOLUSD",1721185638494,1.55396746,160.89,160.85,15.4371]
["bitfinex","SOLUSD",1721185639589,16.34396746,160.89,160.85,15.4371]
["bitfinex","SOLUSD",1721185639898,14.79,160.9,160.85,15.4371]
["bitfinex","SOLUSD",1721185640097,1.55405143,160.91,160.86,1.24324114]
["bitfinex","SOLUSD",1721185640293,1.55405143,160.91,160.86,16.03324114]
["bitfinex","SOLUSD",1721185640677,16.34405143,160.91,160.86,16.03324114]
["bitfinex","SOLUSD",1721185641214,1.55388641,160.92,160.85,35.4371]
["bitfinex","SOLUSD",1721185641522,14.79,160.93,160.88,14.79]
["bitfinex","SOLUSD",1721185641677,14.79,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721185642075,16.34367589,160.91,160.86,1.24294071]
["bitfinex","SOLUSD",1721185642302,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185642807,1.55389039,160.92,160.87,1.24311231]
["bitfinex","SOLUSD",1721185643013,14.79,160.92,160.86,14.79]
["bitfinex","SOLUSD",1721185643201,16.34373679,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185643402,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185643711,14.79,160.91,160.87,1.2430487]
["bitfinex","SOLUSD",1721185643904,14.79,160.92,160.87,16.0330487]
["bitfinex","SOLUSD",1721185644108,14.79,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721185644415,1.55376396,160.91,160.87,14.79]
["bitfinex","SOLUSD",1721185644619,1.55376396,160.91,160.88,1.24301079]
["bitfinex","SOLUSD",1721185644815,1.55376349,160.94,160.88,16.03301079]
["bitfinex","SOLUSD",1721185644997,14.79,160.93,160.88,16.03301079]
["bitfinex","SOLUSD",1721185645693,1.55363796,160.95,160.9,15.4553]
["bitfinex","SOLUSD",1721185645904,14.79,160.94,160.91,1.24279287]
["bitfinex","SOLUSD",1721185646415,16.34354194,160.93,160.9,15.4553]
["bitfinex","SOLUSD",1721185646718,16.34364408,160.92,160.9,15.4553]
["bitfinex","SOLUSD",1721185646923,14.79,160.92,160.9,15.4553]
["bitfinex","SOLUSD",1721185647304,16.34370657,160.91,160.84,15.4553]
["bitfinex","SOLUSD",1721185647621,1.55387094,160.93,160.86,14.79]
["bitfinex","SOLUSD",1721185647819,1.55381158,160.92,160.86,14.79]
["bitfinex","SOLUSD",1721185648610,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185648812,14.79,160.91,160.84,15.4553]
["bitfinex","SOLUSD",1721185649034,14.79,160.9,160.85,14.79]
["bitfinex","SOLUSD",1721185650421,14.79,160.9,160.84,30.2453]
["bitfinex","SOLUSD",1721185651423,16.34389293,160.89,160.84,30.2453]
["bitfinex","SOLUSD",1721185651721,16.3440636,160.88,160.84,15.4553]
["bitfinex","SOLUSD",1721185651906,14.79,160.89,160.84,30.2453]
["bitfinex","SOLUSD",1721185652104,1.55405796,160.88,160.84,30.2453]
["bitfinex","SOLUSD",1721185653221,14.79,160.89,160.84,30.2453]
["bitfinex","SOLUSD",1721185653404,14.79,160.9,160.84,30.2453]
["bitfinex","SOLUSD",1721185653610,1.55404287,160.89,160.85,14.79]
["bitfinex","SOLUSD",1721185653816,14.79,160.9,160.86,1.24323527]
["bitfinex","SOLUSD",1721185654016,1.55404408,160.93,160.86,16.03323527]
["bitfinex","SOLUSD",1721185654209,16.34379732,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721185654608,14.79,160.91,160.86,16.03323527]
["bitfinex","SOLUSD",1721185654818,16.34379732,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721185655318,1.55381099,160.91,160.87,14.79]
["bitfinex","SOLUSD",1721185655515,16.34381099,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185655717,14.79,160.91,160.86,16.03305086]
["bitfinex","SOLUSD",1721185655929,14.79,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721185656137,1.55381358,160.91,160.87,14.79]
["bitfinex","SOLUSD",1721185656614,16.34378106,160.92,160.88,1.24302484]
["bitfinex","SOLUSD",1721185656940,1.55378106,160.92,160.86,16.03303261]
["bitfinex","SOLUSD",1721185657104,14.79,160.91,160.84,25.4553]
["bitfinex","SOLUSD",1721185657309,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185658022,1.55381434,160.92,160.86,14.79]
["bitfinex","SOLUSD",1721185658208,21.55381434,160.92,160.87,1.24305017]
["bitfinex","SOLUSD",1721185658407,14.79,160.9,160.86,14.79]
["bitfinex","SOLUSD",1721185658731,16.34381479,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185660008,1.55365391,160.91,160.87,14.79]
["bitfinex","SOLUSD",1721185660210,16.34365391,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185660627,14.79,160.9,160.85,14.79]
["bitfinex","SOLUSD",1721185663516,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185664939,16.34381615,160.92,160.86,14.79]
["bitfinex","SOLUSD",1721185665239,14.79,160.92,160.86,14.79]
["bitfinex","SOLUSD",1721185665447,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185665741,14.79,160.87,160.82,14.79]
["bitfinex","SOLUSD",1721185665919,14.79,160.87,160.83,1.24337026]
["bitfinex","SOLUSD",1721185666113,16.34421282,160.88,160.83,16.03337026]
["bitfinex","SOLUSD",1721185666942,14.79,160.88,160.83,16.03337026]
["bitfinex","SOLUSD",1721185667241,1.554151,160.93,160.84,1.2433208]
["bitfinex","SOLUSD",1721185667420,14.79,160.9,160.85,30.2301]
["bitfinex","SOLUSD",1721185667618,16.34389553,160.9,160.85,30.2301]
["bitfinex","SOLUSD",1721185667816,14.79,160.89,160.85,30.2301]
["bitfinex","SOLUSD",1721185668020,14.79,160.89,160.85,15.4401]
["bitfinex","SOLUSD",1721185668742,14.79,160.88,160.85,15.4401]
["bitfinex","SOLUSD",1721185668928,14.79,160.89,160.85,15.4401]
["bitfinex","SOLUSD",1721185670932,14.79,160.88,160.85,15.4401]
["bitfinex","SOLUSD",1721185675451,14.79,160.87,160.85,15.4401]
["bitfinex","SOLUSD",1721185675947,14.79,160.88,160.85,15.4401]
["bitfinex","SOLUSD",1721185676950,14.79,160.87,160.85,15.4401]
["bitfinex","SOLUSD",1721185678159,1.55411216,160.9,160.85,15.4401]
["bitfinex","SOLUSD",1721185678336,14.79,160.88,160.85,15.4401]
["bitfinex","SOLUSD",1721185680951,14.79,160.87,160.85,15.4401]
["bitfinex","SOLUSD",1721185682039,16.51416977,160.86,160.8,0.8244435]
["bitfinex","SOLUSD",1721185682249,1.55461152,160.85,160.8,0.8244435]
["bitfinex","SOLUSD",1721185682547,14.79,160.83,160.8,0.8244435]
["bitfinex","SOLUSD",1721185683346,1.5544787,160.87,160.8,15.6144435]
["bitfinex","SOLUSD",1721185683532,14.79,160.86,160.81,16.03350538]
["bitfinex","SOLUSD",1721185684058,1.5544787,160.87,160.81,16.03350538]
["bitfinex","SOLUSD",1721185684059,14.79,160.85,160.81,1.24350538]
["bitfinex","SOLUSD",1721185684456,45.0126,160.91,160.8,2.06792644]
["bitfinex","SOLUSD",1721185684457,16.34435367,160.84,160.8,2.06792644]
["bitfinex","SOLUSD",1721185684657,1.55452558,160.9,160.81,1.24362047]
["bitfinex","SOLUSD",1721185684968,14.79,160.85,160.81,1.24362047]
["bitfinex","SOLUSD",1721185685263,14.79,160.84,160.81,1.24362047]
["bitfinex","SOLUSD",1721185685740,1.55435195,160.9,160.82,16.4245]
["bitfinex","SOLUSD",1721185685954,14.79,160.88,160.83,16.03328861]
["bitfinex","SOLUSD",1721185686459,14.79,160.87,160.82,31.2145]
["bitfinex","SOLUSD",1721185686655,16.34411695,160.87,160.82,31.2145]
["bitfinex","SOLUSD",1721185686847,1.55417152,160.88,160.82,31.2145]
["bitfinex","SOLUSD",1721185687052,14.79,160.87,160.83,1.24333625]
["bitfinex","SOLUSD",1721185688037,20.0,160.89,160.83,1.24333625]
["bitfinex","SOLUSD",1721185688237,14.79,160.87,160.83,1.24333625]
["bitfinex","SOLUSD",1721185688658,14.79,160.87,160.82,41.2145]
["bitfinex","SOLUSD",1721185688839,14.79,160.87,160.82,31.2145]
["bitfinex","SOLUSD",1721185689462,14.79,160.87,160.82,16.4245]
["bitfinex","SOLUSD",1721185689650,1.55404585,160.89,160.83,1.24341427]
["bitfinex","SOLUSD",1721185689856,14.79,160.87,160.83,1.24341427]
["bitfinex","SOLUSD",1721185691774,1.55426827,160.86,160.83,1.24341427]
["bitfinex","SOLUSD",1721185691956,14.79,160.86,160.83,1.24341427]
["bitfinex","SOLUSD",1721185692457,14.79,160.86,160.82,17.66791668]
["bitfinex","SOLUSD",1721185692966,14.79,160.86,160.82,16.4245]
["bitfinex","SOLUSD",1721185693478,14.79,160.86,160.82,17.66794034]
["bitfinex","SOLUSD",1721185693772,14.79,160.86,160.82,16.4245]
["bitfinex","SOLUSD",1721185694243,14.79,160.86,160.82,17.66794637]
["bitfinex","SOLUSD",1721185694655,20.0,160.9,160.82,17.66794637]
["bitfinex","SOLUSD",1721185694656,1.55430819,160.88,160.83,1.24344655]
["bitfinex","SOLUSD",1721185694970,14.79,160.88,160.83,16.03344655]
["bitfinex","SOLUSD",1721185695869,1.55401105,160.92,160.85,14.79]
["bitfinex","SOLUSD",1721185696079,1.55401105,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721185696080,16.34401105,160.92,160.87,14.79]
["bitfinex","SOLUSD",1721185696367,14.79,160.91,160.87,14.79]
["bitfinex","SOLUSD",1721185696567,14.79,160.91,160.86,16.03306147]
["bitfinex","SOLUSD",1721185696769,1.55401105,160.92,160.86,16.03306147]
["bitfinex","SOLUSD",1721185696954,16.34401105,160.92,160.87,1.2430617]
["bitfinex","SOLUSD",1721185698367,14.79,160.91,160.86,14.79]
["bitfinex","SOLUSD",1721185698569,1.55403912,160.9,160.82,16.4245]
["bitfinex","SOLUSD",1721185698758,14.79,160.88,160.83,14.79]
["bitfinex","SOLUSD",1721185699158,14.79,160.87,160.82,31.2145]
["bitfinex","SOLUSD",1721185699470,14.79,160.88,160.83,14.79]
["bitfinex","SOLUSD",1721185699779,0.17,160.92,160.82,16.4245]
["bitfinex","SOLUSD",1721185699780,7.93846847,160.92,160.82,16.4245]
["bitfinex","SOLUSD",1721185699947,14.79,160.89,160.84,14.79]
["bitfinex","SOLUSD",1721185700148,1.55400233,160.88,160.84,14.79]
["bitfinex","SOLUSD",1721185700347,16.34400233,160.88,160.83,14.79]
["bitfinex","SOLUSD",1721185700569,14.79,160.87,160.82,31.2145]
["bitfinex","SOLUSD",1721185700775,1.55429414,160.86,160.82,31.2145]
["bitfinex","SOLUSD",1721185701354,14.79,160.87,160.82,31.2145]
["bitfinex","SOLUSD",1721185701553,1.55427616,160.86,160.82,31.2145]
["bitfinex","SOLUSD",1721185706383,1.55427616,160.86,160.83,14.79]
["bitfinex","SOLUSD",1721185706692,1.55427454,160.87,160.83,14.79]
["bitfinex","SOLUSD",1721185710072,1.55427454,160.87,160.83,16.03341885]
["bitfinex","SOLUSD",1721185710481,1.55427454,160.87,160.83,14.79]
["bitfinex","SOLUSD",1721185711483,1.55427322,160.89,160.84,1.24341857]
["bitfinex","SOLUSD",1721185711699,6.2938,160.9,160.84,1.24341857]
["bitfinex","SOLUSD",1721185711700,7.84781182,160.9,160.85,14.79]
["bitfinex","SOLUSD",1721185712793,1.55401073,160.89,160.85,14.79]
["bitfinex","SOLUSD",1721185713302,1.55401073,160.89,160.86,14.79]
["bitfinex","SOLUSD",1721185713610,1.55401114,160.9,160.87,14.79]
["bitfinex","SOLUSD",1721185713786,1.553912,160.91,160.87,14.79]
["bitfinex","SOLUSD",1721185714406,1.55387492,160.92,160.89,14.79]
["bitfinex","SOLUSD",1721185714575,14.79,160.95,160.9,14.79]
["bitfinex","SOLUSD",1721185714779,16.34348956,160.94,160.89,14.79]
["bitfinex","SOLUSD",1721185714972,14.79,160.93,160.88,31.0118]
["bitfinex","SOLUSD",1721185715190,1.55366928,160.94,160.89,16.03293542]
["bitfinex","SOLUSD",1721185715388,14.79,160.94,160.89,14.79]
["bitfinex","SOLUSD",1721185715806,1.55357435,160.96,160.89,14.79]
["bitfinex","SOLUSD",1721185715983,1.55350168,160.95,160.91,14.79]
["bitfinex","SOLUSD",1721185716705,7.84724087,160.94,160.8,10.8244435]
["bitfinex","SOLUSD",1721185717009,14.79,160.87,160.82,14.79]
["bitfinex","SOLUSD",1721185717183,1.55434122,160.86,160.82,14.79]
["bitfinex","SOLUSD",1721185718495,16.34434122,160.86,160.81,14.79]
["bitfinex","SOLUSD",1721185719404,16.34434122,160.86,160.82,14.79]
["bitfinex","SOLUSD",1721185719812,16.34434122,160.86,160.8,0.8244435]
["bitfinex","SOLUSD",1721185719991,16.34434122,160.86,160.8,15.6144435]
["bitfinex","SOLUSD",1721185719992,14.79,160.85,160.8,15.6144435]
["bitfinex","SOLUSD",1721185720308,1.55453695,160.84,160.8,15.6144435]
["bitfinex","SOLUSD",1721185720524,16.34453695,160.84,160.8,0.8244435]
["bitfinex","SOLUSD",1721185720725,1.55453924,160.83,160.8,0.8244435]
["bitfinex","SOLUSD",1721185725400,14.79,160.85,160.8,15.6144435]
["bitfinex","SOLUSD",1721185725599,1.55457383,160.84,160.8,15.6144435]
["bitfinex","SOLUSD",1721185727327,16.34457383,160.84,160.8,0.8244435]
["bitfinex","SOLUSD",1721185727632,1.55457613,160.83,160.8,0.8244435]
["bitfinex","SOLUSD",1721185730833,1.55462118,160.82,160.8,0.8244435]
["bitfinex","SOLUSD",1721185731015,16.34462118,160.82,160.8,0.8244435]
["bitfinex","SOLUSD",1721185731212,1.55479544,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185732043,16.34479544,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185732340,14.79,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185732543,16.34504921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185732705,22.63054921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185737637,22.80054921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185737837,29.18904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185738041,63.97904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185738540,34.39904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185738752,108.34904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185739619,49.18904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185739942,67.81904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185740130,82.60904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185746338,53.02904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185746659,49.18904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185749175,63.97904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185749532,82.66904921,160.81,160.8,0.8244435]
["bitfinex","SOLUSD",1721185750249,6.2198,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721185750455,1.55550503,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721185750776,14.79,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185751067,16.34572508,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185751859,14.79,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185752055,16.34565921,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185752468,14.79,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185752649,16.34569669,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185753386,1.55569669,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185753565,14.79,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185754245,16.34562718,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185754874,22.56682718,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185755075,16.34562718,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185755250,22.56682718,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185755668,22.73682718,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185756065,16.51562718,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185756381,14.79,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185756594,16.34582325,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185757268,22.56702325,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185757469,16.34582325,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185757864,14.79,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185758170,16.34582274,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185758381,1.55582274,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185758577,16.34582274,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185759391,1.55582274,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185759692,14.79,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185760063,1.55572124,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721185760471,14.79,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721185760684,1.55550542,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185760885,14.79,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721185761197,14.79,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721185761491,1.55538409,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721185762288,16.34543535,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185762872,14.79,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185763392,21.1812,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185763594,22.73713568,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721185764089,22.73713568,160.74,160.64,0.8244435]
["bitfinex","SOLUSD",1721185764090,18.69,160.72,160.64,0.8244435]
["bitfinex","SOLUSD",1721185764289,14.79,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185764468,14.79,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185765086,14.79,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185765494,14.79,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185766720,14.79,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185766926,14.79,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185770940,1.55624567,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185773029,16.34624567,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185773220,14.79,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185773923,14.79,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185774117,6.2232,160.69,160.64,0.8244435]
["bitfinex","SOLUSD",1721185774118,16.34634058,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185774312,1.55653248,160.68,160.64,0.8244435]
["bitfinex","SOLUSD",1721185774629,14.79,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185774799,1.55634968,160.67,160.64,0.8244435]
["bitfinex","SOLUSD",1721185774998,14.79,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185775816,1.55634968,160.67,160.64,0.8244435]
["bitfinex","SOLUSD",1721185776031,14.79,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185779722,1.55626363,160.68,160.64,0.8244435]
["bitfinex","SOLUSD",1721185779929,14.79,160.69,160.64,15.6144435]
["bitfinex","SOLUSD",1721185780229,1.55603903,160.68,160.64,15.6144435]
["bitfinex","SOLUSD",1721185780443,16.34603903,160.68,160.64,0.8244435]
["bitfinex","SOLUSD",1721185780612,14.79,160.68,160.64,0.8244435]
["bitfinex","SOLUSD",1721185781029,14.79,160.69,160.64,15.6144435]
["bitfinex","SOLUSD",1721185781230,1.55603017,160.68,160.64,15.6144435]
["bitfinex","SOLUSD",1721185781531,16.34603017,160.68,160.64,0.8244435]
["bitfinex","SOLUSD",1721185781831,6.2223,160.72,160.64,15.6144435]
["bitfinex","SOLUSD",1721185782012,14.79,160.7,160.65,14.79]
["bitfinex","SOLUSD",1721185782429,30.7611,160.72,160.64,0.8244435]
["bitfinex","SOLUSD",1721185782628,14.79,160.67,160.64,0.8244435]
["bitfinex","SOLUSD",1721185783132,16.34609165,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185783333,14.79,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185783715,1.55626402,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185785615,14.79,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185785817,1.55630141,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185786010,14.79,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185786216,1.55629901,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185787244,1.55630051,160.66,160.64,0.8244435]
["bitfinex","SOLUSD",1721185787539,14.79,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185792437,12.548,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185792625,27.338,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185792825,60.988,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185793026,61.158,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185793225,27.338,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185794041,42.128,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185794635,60.818,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185794947,81.158,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185797044,125.528,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185798132,125.358,160.65,160.64,0.8244435]
["bitfinex","SOLUSD",1721185798846,125.528,160.65,160.64,0.22935802]
["bitfinex","SOLUSD",1721185799054,125.528,160.65,160.55,15.7816]
["bitfinex","SOLUSD",1721185799055,6.2262,160.62,160.55,15.7816]
["bitfinex","SOLUSD",1721185799354,14.79,160.57,160.55,15.7816]
["bitfinex","SOLUSD",1721185799558,14.79,160.56,160.55,15.7816]
["bitfinex","SOLUSD",1721185799852,14.79,160.58,160.55,15.7816]
["bitfinex","SOLUSD",1721185800158,1.55630051,160.57,160.55,15.7816]
["bitfinex","SOLUSD",1721185800347,1.55630051,160.6,160.55,15.7816]
["bitfinex","SOLUSD",1721185800550,14.79,160.59,160.55,15.7816]
["bitfinex","SOLUSD",1721185801264,1.55630051,160.58,160.55,15.7816]
["bitfinex","SOLUSD",1721185801934,14.79,160.59,160.55,15.7816]
["bitfinex","SOLUSD",1721185802136,1.55630051,160.62,160.55,15.7816]
["bitfinex","SOLUSD",1721185802335,1.55630051,160.62,160.57,14.79]
["bitfinex","SOLUSD",1721185802562,14.79,160.62,160.58,16.03536817]
["bitfinex","SOLUSD",1721185802852,1.55630051,160.64,160.58,14.79]
["bitfinex","SOLUSD",1721185803039,14.79,160.63,160.58,14.79]
["bitfinex","SOLUSD",1721185803244,1.55630051,160.62,160.58,14.79]
["bitfinex","SOLUSD",1721185803556,14.79,160.61,160.56,14.79]
["bitfinex","SOLUSD",1721185803742,14.79,160.61,160.57,1.24537013]
["bitfinex","SOLUSD",1721185803945,16.34630051,160.62,160.57,14.79]
["bitfinex","SOLUSD",1721185804147,16.34630051,160.61,160.56,14.79]
["bitfinex","SOLUSD",1721185804456,14.79,160.61,160.56,14.79]
["bitfinex","SOLUSD",1721185804663,1.55630051,160.6,160.56,14.79]
["bitfinex","SOLUSD",1721185805040,59.16,160.64,160.57,1.24545372]
["bitfinex","SOLUSD",1721185805253,1.55630051,160.63,160.56,1.24539165]
["bitfinex","SOLUSD",1721185805463,14.79,160.61,160.56,14.79]
["bitfinex","SOLUSD",1721185805844,1.55630051,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721185806048,14.79,160.65,160.6,16.03510467]
["bitfinex","SOLUSD",1721185806362,14.79,160.66,160.61,16.03510462]
["bitfinex","SOLUSD",1721185806653,1.55630051,160.65,160.58,1.24507522]
["bitfinex","SOLUSD",1721185807039,16.34630051,160.65,160.58,1.24507522]
["bitfinex","SOLUSD",1721185807345,14.79,160.66,160.58,1.24507522]
["bitfinex","SOLUSD",1721185807549,16.34630051,160.65,160.58,1.24507522]
["bitfinex","SOLUSD",1721185807846,16.34630051,160.64,160.57,31.4906]
["bitfinex","SOLUSD",1721185808053,1.55630051,160.63,160.59,14.79]
["bitfinex","SOLUSD",1721185808453,14.79,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721185808961,1.55630051,160.63,160.59,14.79]
["bitfinex","SOLUSD",1721185809337,14.79,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721185809640,14.79,160.65,160.6,14.79]
["bitfinex","SOLUSD",1721185809839,1.55630051,160.64,160.6,14.79]
["bitfinex","SOLUSD",1721185810039,14.79,160.65,160.6,14.79]
["bitfinex","SOLUSD",1721185810348,1.55630051,160.64,160.6,14.79]
["bitfinex","SOLUSD",1721185811547,1.55630051,160.64,160.61,1.24512182]
["bitfinex","SOLUSD",1721185811770,14.79,160.66,160.61,16.03512182]
["bitfinex","SOLUSD",1721185811967,1.55630051,160.65,160.57,31.3206]
["bitfinex","SOLUSD",1721185812261,16.34630051,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721185812761,14.79,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721185812968,1.55630051,160.63,160.59,14.79]
["bitfinex","SOLUSD",1721185813641,16.34630051,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721185813837,14.79,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721185814142,1.55630051,160.63,160.59,14.79]
["bitfinex","SOLUSD",1721185814643,1.55630051,160.63,160.6,14.79]
["bitfinex","SOLUSD",1721185814974,1.55630051,160.64,160.6,14.79]
["bitfinex","SOLUSD",1721185815741,14.79,160.63,160.57,15.3052]
["bitfinex","SOLUSD",1721185815947,14.79,160.61,160.57,15.3052]
["bitfinex","SOLUSD",1721185816670,14.79,160.61,160.57,16.55059851]
["bitfinex","SOLUSD",1721185816973,6.2247,160.65,160.57,30.0952]
["bitfinex","SOLUSD",1721185817163,14.79,160.63,160.58,16.03539846]
["bitfinex","SOLUSD",1721185817342,1.55630051,160.62,160.58,16.03539846]
["bitfinex","SOLUSD",1721185817767,6.0362,160.69,160.58,14.79]
["bitfinex","SOLUSD",1721185817969,14.79,160.63,160.58,14.79]
["bitfinex","SOLUSD",1721185818180,14.79,160.63,160.57,15.3052]
["bitfinex","SOLUSD",1721185818363,16.34630051,160.62,160.57,30.0952]
["bitfinex","SOLUSD",1721185818553,14.79,160.62,160.57,30.0952]
["bitfinex","SOLUSD",1721185818760,1.55630051,160.61,160.57,30.0952]
["bitfinex","SOLUSD",1721185818955,16.34630051,160.61,160.57,15.3052]
["bitfinex","SOLUSD",1721185819255,14.79,160.61,160.57,15.3052]
["bitfinex","SOLUSD",1721185819780,14.79,160.61,160.57,16.55059903]
["bitfinex","SOLUSD",1721185820085,14.79,160.62,160.57,31.34059903]
["bitfinex","SOLUSD",1721185820266,1.55630051,160.61,160.57,31.34059903]
["bitfinex","SOLUSD",1721185821683,1.55630051,160.61,160.57,30.0952]
["bitfinex","SOLUSD",1721185824387,1.55630051,160.61,160.57,15.3052]
["bitfinex","SOLUSD",1721185824687,14.79,160.6,160.57,15.3052]
["bitfinex","SOLUSD",1721185825201,1.55630051,160.61,160.57,15.3052]
["bitfinex","SOLUSD",1721185825359,7.78180051,160.63,160.57,15.3052]
["bitfinex","SOLUSD",1721185825689,14.79,160.61,160.57,15.3052]
["bitfinex","SOLUSD",1721185826857,1.55630051,160.63,160.57,15.3052]
["bitfinex","SOLUSD",1721185827185,1.55630051,160.65,160.59,14.79]
["bitfinex","SOLUSD",1721185827383,14.79,160.67,160.62,14.79]
["bitfinex","SOLUSD",1721185827559,16.34617157,160.67,160.63,17.73953725]
["bitfinex","SOLUSD",1721185827881,1.55617344,160.71,160.63,31.2846]
["bitfinex","SOLUSD",1721185828065,14.79,160.69,160.64,16.03476712]
["bitfinex","SOLUSD",1721185828270,1.5559589,160.7,160.65,1.24470473]
["bitfinex","SOLUSD",1721185828476,14.79,160.69,160.65,1.24470473]
["bitfinex","SOLUSD",1721185828957,14.79,160.71,160.66,16.03456964]
["bitfinex","SOLUSD",1721185829687,14.79,160.71,160.66,14.79]
["bitfinex","SOLUSD",1721185830371,14.79,160.69,160.63,26.4946]
["bitfinex","SOLUSD",1721185830570,14.79,160.69,160.64,14.79]
["bitfinex","SOLUSD",1721185830774,6.2223,160.72,160.63,41.2846]
["bitfinex","SOLUSD",1721185830775,14.79,160.68,160.63,41.2846]
["bitfinex","SOLUSD",1721185830969,1.55585521,160.76,160.65,10.0]
["bitfinex","SOLUSD",1721185831194,1.55585521,160.76,160.68,14.79]
["bitfinex","SOLUSD",1721185831367,14.79,160.74,160.69,14.79]
["bitfinex","SOLUSD",1721185831691,16.34548257,160.73,160.68,14.79]
["bitfinex","SOLUSD",1721185831989,14.79,160.72,160.68,14.79]
["bitfinex","SOLUSD",1721185832359,14.79,160.72,160.66,1.2444956]
["bitfinex","SOLUSD",1721185832655,14.79,160.7,160.63,26.4946]
["bitfinex","SOLUSD",1721185832860,14.79,160.69,160.64,14.79]
["bitfinex","SOLUSD",1721185834355,1.55588262,160.68,160.63,16.4946]
["bitfinex","SOLUSD",1721185834688,16.34603849,160.67,160.63,16.4946]
["bitfinex","SOLUSD",1721185834864,16.34603849,160.67,160.63,31.2846]
["bitfinex","SOLUSD",1721185835894,14.79,160.66,160.63,16.4946]
["bitfinex","SOLUSD",1721185837186,14.79,160.67,160.63,16.4946]
["bitfinex","SOLUSD",1721185837487,16.34616302,160.67,160.63,16.4946]
["bitfinex","SOLUSD",1721185838365,14.79,160.67,160.63,16.4946]
["bitfinex","SOLUSD",1721185838666,16.34616278,160.67,160.63,16.4946]
["bitfinex","SOLUSD",1721185839688,14.79,160.67,160.63,16.4946]
["bitfinex","SOLUSD",1721185841191,1.55616252,160.66,160.63,16.4946]
["bitfinex","SOLUSD",1721185841494,16.34616252,160.66,160.63,16.4946]
["bitfinex","SOLUSD",1721185841706,14.79,160.65,160.59,16.1949]
["bitfinex","SOLUSD",1721185841884,14.79,160.63,160.59,16.1949]
["bitfinex","SOLUSD",1721185844892,14.79,160.65,160.6,16.03520816]
["bitfinex","SOLUSD",1721185845094,1.55630051,160.64,160.6,14.79]
["bitfinex","SOLUSD",1721185846173,16.34630051,160.65,160.6,14.79]
["bitfinex","SOLUSD",1721185846690,16.34630051,160.65,160.59,17.44002759]
["bitfinex","SOLUSD",1721185847285,14.79,160.65,160.59,17.44002759]
["bitfinex","SOLUSD",1721185848301,1.55630051,160.66,160.59,17.44002759]
["bitfinex","SOLUSD",1721185848502,14.79,160.65,160.59,17.44002759]
["bitfinex","SOLUSD",1721185850203,1.55630051,160.64,160.59,17.44002759]
["bitfinex","SOLUSD",1721185851087,16.34630051,160.64,160.59,30.9849]
["bitfinex","SOLUSD",1721185851287,14.79,160.64,160.59,30.9849]
["bitfinex","SOLUSD",1721185851494,14.79,160.64,160.6,1.24511277]
["bitfinex","SOLUSD",1721185851996,14.79,160.64,160.61,1.2450961]
["bitfinex","SOLUSD",1721185852406,14.79,160.64,160.59,30.9849]
["bitfinex","SOLUSD",1721185853580,14.79,160.64,160.59,32.22999378]
["bitfinex","SOLUSD",1721185853790,14.79,160.64,160.59,30.9849]
["bitfinex","SOLUSD",1721185855013,14.79,160.63,160.59,16.1949]
["bitfinex","SOLUSD",1721185856186,14.79,160.62,160.59,16.1949]
["bitfinex","SOLUSD",1721185863388,1.55630051,160.61,160.59,16.1949]
["bitfinex","SOLUSD",1721185864107,16.34630051,160.61,160.59,16.1949]
["bitfinex","SOLUSD",1721185864418,14.79,160.61,160.56,14.79]
["bitfinex","SOLUSD",1721185864715,16.34630051,160.61,160.56,14.79]
["bitfinex","SOLUSD",1721185864918,14.79,160.61,160.56,14.79]
["bitfinex","SOLUSD",1721185865119,1.55630051,160.63,160.55,22.03014938]
["bitfinex","SOLUSD",1721185865120,16.34630051,160.6,160.55,22.03014938]
["bitfinex","SOLUSD",1721185865310,16.34630051,160.61,160.56,16.03542925]
["bitfinex","SOLUSD",1721185865507,14.79,160.6,160.56,1.24542925]
["bitfinex","SOLUSD",1721185866015,14.79,160.6,160.55,36.82014938]
["bitfinex","SOLUSD",1721185868697,14.79,160.6,160.56,1.24541035]
["bitfinex","SOLUSD",1721185868893,14.79,160.6,160.55,36.82014938]
["bitfinex","SOLUSD",1721185869196,14.79,160.6,160.56,14.79]
["bitfinex","SOLUSD",1721185869395,14.79,160.6,160.55,36.82014938]
["bitfinex","SOLUSD",1721185869592,14.79,160.6,160.56,1.24541042]
["bitfinex","SOLUSD",1721185870519,12.8024,160.63,160.55,22.03014938]
["bitfinex","SOLUSD",1721185870520,16.34630051,160.59,160.55,22.03014938]
["bitfinex","SOLUSD",1721185870731,14.79,160.58,160.55,22.03014938]
["bitfinex","SOLUSD",1721185873814,1.55630051,160.57,160.51,15.0177]
["bitfinex","SOLUSD",1721185874011,14.79,160.54,160.52,6.41131202]
["bitfinex","SOLUSD",1721185874233,14.79,160.56,160.52,7.65712543]
["bitfinex","SOLUSD",1721185874542,14.79,160.55,160.52,6.41131202]
["bitfinex","SOLUSD",1721185875126,14.79,160.56,160.52,6.41131202]
["bitfinex","SOLUSD",1721185875331,16.34630051,160.55,160.52,6.41131202]
["bitfinex","SOLUSD",1721185875509,14.79,160.55,160.52,6.41131202]
["bitfinex","SOLUSD",1721185876422,1.55630051,160.57,160.52,6.41131202]
["bitfinex","SOLUSD",1721185876730,14.79,160.55,160.52,6.41131202]
["bitfinex","SOLUSD",1721185877227,14.79,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185877530,14.79,160.55,160.51,31.05353402]
["bitfinex","SOLUSD",1721185878026,14.79,160.55,160.51,16.26353402]
["bitfinex","SOLUSD",1721185878531,14.79,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185880217,1.55630051,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185880424,16.34630051,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185880606,14.79,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185881510,14.79,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185881816,1.55630051,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185882128,14.79,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185882325,1.55630051,160.58,160.51,15.0177]
["bitfinex","SOLUSD",1721185882529,14.79,160.57,160.52,14.79]
["bitfinex","SOLUSD",1721185882727,1.55630051,160.56,160.52,14.79]
["bitfinex","SOLUSD",1721185882930,16.34630051,160.56,160.51,29.8077]
["bitfinex","SOLUSD",1721185883131,1.55630051,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185883332,16.34630051,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185883627,14.79,160.55,160.52,1.24578678]
["bitfinex","SOLUSD",1721185883832,14.79,160.56,160.52,1.24577123]
["bitfinex","SOLUSD",1721185884730,1.55630051,160.59,160.53,14.79]
["bitfinex","SOLUSD",1721185884923,14.79,160.57,160.51,15.0177]
["bitfinex","SOLUSD",1721185885258,1.55630051,160.56,160.52,14.79]
["bitfinex","SOLUSD",1721185886123,1.55630051,160.56,160.51,29.8077]
["bitfinex","SOLUSD",1721185886348,14.79,160.56,160.51,29.8077]
["bitfinex","SOLUSD",1721185887545,14.79,160.57,160.52,14.79]
["bitfinex","SOLUSD",1721185887841,1.55630051,160.56,160.52,14.79]
["bitfinex","SOLUSD",1721185888340,14.79,160.57,160.52,14.79]
["bitfinex","SOLUSD",1721185888716,1.55630051,160.56,160.52,14.79]
["bitfinex","SOLUSD",1721185889042,14.79,160.57,160.52,14.79]
["bitfinex","SOLUSD",1721185890043,1.55630051,160.56,160.52,14.79]
["bitfinex","SOLUSD",1721185890416,16.34630051,160.56,160.51,15.0177]
["bitfinex","SOLUSD",1721185890610,14.79,160.56,160.51,29.8077]
["bitfinex","SOLUSD",1721185890925,14.79,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185891327,14.79,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185892032,14.79,160.56,160.51,29.8077]
["bitfinex","SOLUSD",1721185892837,14.79,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185893011,1.55630051,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185896745,16.34630051,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185896938,14.79,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185898247,1.55630051,160.53,160.51,15.0177]
["bitfinex","SOLUSD",1721185898559,14.79,160.53,160.51,15.0177]
["bitfinex","SOLUSD",1721185900637,14.79,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185902546,14.79,160.53,160.51,15.0177]
["bitfinex","SOLUSD",1721185904535,1.55630051,160.55,160.51,15.0177]
["bitfinex","SOLUSD",1721185904765,16.34630051,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185904965,14.79,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185907488,1.55630051,160.56,160.51,15.0177]
["bitfinex","SOLUSD",1721185907648,14.79,160.54,160.51,15.0177]
["bitfinex","SOLUSD",1721185910969,6.6329,160.61,160.52,1.24587406]
["bitfinex","SOLUSD",1721185911277,14.79,160.58,160.53,14.79]
["bitfinex","SOLUSD",1721185911461,14.79,160.58,160.54,1.24560668]
["bitfinex","SOLUSD",1721185911660,14.79,160.58,160.55,1.24561502]
["bitfinex","SOLUSD",1721185911900,1.55630051,160.6,160.54,14.79]
["bitfinex","SOLUSD",1721185912066,14.79,160.59,160.55,1.2455003]
["bitfinex","SOLUSD",1721185912252,6.6329,160.61,160.55,1.2455003]
["bitfinex","SOLUSD",1721185912453,14.79,160.59,160.55,1.2455003]
["bitfinex","SOLUSD",1721185912761,14.79,160.6,160.55,16.0355003]
["bitfinex","SOLUSD",1721185912959,14.79,160.59,160.55,1.2455003]
["bitfinex","SOLUSD",1721185913560,14.79,160.59,160.54,14.79]
["bitfinex","SOLUSD",1721185913765,14.79,160.59,160.55,1.2454389]
["bitfinex","SOLUSD",1721185913974,14.79,160.59,160.54,14.79]
["bitfinex","SOLUSD",1721185914150,16.34630051,160.6,160.55,14.79]
["bitfinex","SOLUSD",1721185914351,14.79,160.6,160.56,1.24489618]
["bitfinex","SOLUSD",1721185916079,14.79,160.6,160.55,14.79]
["bitfinex","SOLUSD",1721185916392,14.79,160.59,160.54,14.79]
["bitfinex","SOLUSD",1721185916964,14.79,160.6,160.55,14.79]
["bitfinex","SOLUSD",1721185918586,14.79,160.6,160.55,16.03543963]
["bitfinex","SOLUSD",1721185919772,14.79,160.6,160.55,14.79]
["bitfinex","SOLUSD",1721185919970,14.79,160.6,160.56,14.79]
["bitfinex","SOLUSD",1721185920685,1.55630051,160.62,160.57,16.03541622]
["bitfinex","SOLUSD",1721185920892,16.34630051,160.62,160.58,1.24532479]
["bitfinex","SOLUSD",1721185921767,1.55630051,160.63,160.58,16.03532479]
["bitfinex","SOLUSD",1721185921977,14.79,160.62,160.59,0.93452954]
["bitfinex","SOLUSD",1721185922156,14.79,160.62,160.58,14.79]
["bitfinex","SOLUSD",1721185922361,7.78030051,160.67,160.59,16.03525049]
["bitfinex","SOLUSD",1721185922557,14.79,160.65,160.6,14.79]
["bitfinex","SOLUSD",1721185922792,14.79,160.65,160.61,1.24507826]
["bitfinex","SOLUSD",1721185923899,16.34630051,160.64,160.56,15.0846]
["bitfinex","SOLUSD",1721185924066,16.34630051,160.63,160.58,14.79]
["bitfinex","SOLUSD",1721185924271,1.55630051,160.63,160.59,16.03522802]
["bitfinex","SOLUSD",1721185925289,1.55630051,160.63,160.59,14.79]
["bitfinex","SOLUSD",1721185925690,1.55630051,160.63,160.57,14.79]
["bitfinex","SOLUSD",1721185925691,14.79,160.62,160.57,14.79]
["bitfinex","SOLUSD",1721185926190,16.34630051,160.61,160.56,15.0846]
["bitfinex","SOLUSD",1721185926368,14.79,160.61,160.56,29.8746]
["bitfinex","SOLUSD",1721185927584,14.79,160.62,160.57,14.79]
["bitfinex","SOLUSD",1721185927786,1.55630051,160.61,160.57,14.79]
["bitfinex","SOLUSD",1721185928095,1.55630051,160.62,160.58,14.79]
["bitfinex","SOLUSD",1721185928588,6.225,160.65,160.59,1.24533028]
["bitfinex","SOLUSD",1721185928761,14.79,160.63,160.59,16.03533028]
["bitfinex","SOLUSD",1721185929789,14.79,160.63,160.59,14.79]
["bitfinex","SOLUSD",1721185929961,16.34630051,160.64,160.6,1.24522701]
["bitfinex","SOLUSD",1721185930280,14.79,160.64,160.61,1.24513185]
["bitfinex","SOLUSD",1721185930483,14.79,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721185930701,14.79,160.64,160.6,1.24511199]
["bitfinex","SOLUSD",1721185930895,14.79,160.64,160.61,1.24509665]
["bitfinex","SOLUSD",1721185931093,16.34630051,160.65,160.61,1.24509665]
["bitfinex","SOLUSD",1721185931294,14.79,160.64,160.61,1.24509665]
["bitfinex","SOLUSD",1721185931477,14.79,160.63,160.59,14.79]
["bitfinex","SOLUSD",1721185931681,14.79,160.63,160.56,15.0846]
["bitfinex","SOLUSD",1721185931883,14.79,160.63,160.58,14.79]
["bitfinex","SOLUSD",1721185932412,14.79,160.6,160.56,15.0846]
["bitfinex","SOLUSD",1721185932625,8.79,160.58,160.52,22.4418102]
["bitfinex","SOLUSD",1721185932783,14.79,160.58,160.53,14.79]
["bitfinex","SOLUSD",1721185933691,16.34630051,160.58,160.53,14.79]
["bitfinex","SOLUSD",1721185934408,1.55630051,160.57,160.52,22.4418102]
["bitfinex","SOLUSD",1721185934596,14.79,160.55,160.52,22.4418102]
["bitfinex","SOLUSD",1721185935318,16.34630051,160.54,160.52,6.3965102]
["bitfinex","SOLUSD",1721185935496,41.4394,160.62,160.52,6.3965102]
["bitfinex","SOLUSD",1721185935497,14.79,160.55,160.52,6.3965102]
["bitfinex","SOLUSD",1721185937308,14.79,160.55,160.51,1.24584221]
["bitfinex","SOLUSD",1721185937716,14.79,160.55,160.5,14.79]
["bitfinex","SOLUSD",1721185938024,14.79,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721185938412,14.79,160.54,160.48,16.4067435]
["bitfinex","SOLUSD",1721185938721,14.79,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721185939215,14.79,160.53,160.48,16.4067435]
["bitfinex","SOLUSD",1721185939409,14.79,160.53,160.48,31.1967435]
["bitfinex","SOLUSD",1721185941217,14.79,160.53,160.49,14.79]
["bitfinex","SOLUSD",1721185941509,14.79,160.53,160.48,31.1967435]
["bitfinex","SOLUSD",1721185943024,1.55630051,160.55,160.48,16.4067435]
["bitfinex","SOLUSD",1721185943025,16.34630051,160.52,160.48,16.4067435]
["bitfinex","SOLUSD",1721185943213,14.79,160.52,160.48,16.4067435]
["bitfinex","SOLUSD",1721185943516,1.55630051,160.54,160.48,0.8244435]
["bitfinex","SOLUSD",1721185943517,14.79,160.51,160.48,0.8244435]
["bitfinex","SOLUSD",1721185946135,1.55630051,160.54,160.48,0.8244435]
["bitfinex","SOLUSD",1721185946627,1.55630051,160.54,160.48,2.07049838]
["bitfinex","SOLUSD",1721185947032,1.55630051,160.55,160.49,1.24605518]
["bitfinex","SOLUSD",1721185947221,14.79,160.54,160.49,16.03605518]
["bitfinex","SOLUSD",1721185948232,14.79,160.54,160.5,14.79]
["bitfinex","SOLUSD",1721185948527,14.79,160.54,160.51,1.24589647]
["bitfinex","SOLUSD",1721185948943,1.55630051,160.55,160.51,1.24589647]
["bitfinex","SOLUSD",1721185949146,14.79,160.54,160.51,1.24589647]
["bitfinex","SOLUSD",1721185949929,14.79,160.54,160.5,1.24589859]
["bitfinex","SOLUSD",1721185950134,14.79,160.53,160.5,1.24589859]
["bitfinex","SOLUSD",1721185950513,14.79,160.53,160.48,16.0354435]
["bitfinex","SOLUSD",1721185950708,14.79,160.53,160.48,30.8254435]
["bitfinex","SOLUSD",1721185951806,14.79,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185952838,7.78520051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185953136,14.79,160.51,160.48,16.0354435]
["bitfinex","SOLUSD",1721185954216,14.79,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185954843,1.55630051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185955929,1.55630051,160.53,160.48,16.0354435]
["bitfinex","SOLUSD",1721185956132,1.55630051,160.55,160.48,16.0354435]
["bitfinex","SOLUSD",1721185956315,1.55630051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185957438,1.55630051,160.53,160.48,16.0354435]
["bitfinex","SOLUSD",1721185959841,1.55630051,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185960029,1.55630051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185960237,7.78520051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185960441,1.55630051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185961019,1.55630051,160.54,160.48,17.2815193]
["bitfinex","SOLUSD",1721185961330,1.55630051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185961519,1.55630051,160.55,160.49,15.72653893]
["bitfinex","SOLUSD",1721185961840,14.79,160.54,160.49,15.72653893]
["bitfinex","SOLUSD",1721185962139,14.79,160.54,160.5,14.79]
["bitfinex","SOLUSD",1721185962346,16.34630051,160.55,160.51,1.24584363]
["bitfinex","SOLUSD",1721185962530,14.79,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721185962730,14.79,160.53,160.48,30.8254435]
["bitfinex","SOLUSD",1721185963046,14.79,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721185963834,14.79,160.53,160.48,30.8254435]
["bitfinex","SOLUSD",1721185965133,14.79,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185965820,6.2294,160.53,160.48,16.0354435]
["bitfinex","SOLUSD",1721185966044,1.55630051,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185966624,1.55630051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185967248,14.79,160.52,160.49,1.24604896]
["bitfinex","SOLUSD",1721185967440,14.79,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185970478,14.79,160.51,160.48,16.0354435]
["bitfinex","SOLUSD",1721185971191,14.79,160.52,160.49,1.24603703]
["bitfinex","SOLUSD",1721185971558,14.79,160.51,160.48,16.0354435]
["bitfinex","SOLUSD",1721185972077,14.79,160.5,160.48,16.0354435]
["bitfinex","SOLUSD",1721185972460,7.78520051,160.54,160.48,16.0354435]
["bitfinex","SOLUSD",1721185972461,14.79,160.51,160.48,16.0354435]
["bitfinex","SOLUSD",1721185972984,14.79,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185973179,1.55630051,160.54,160.49,1.24606776]
["bitfinex","SOLUSD",1721185973381,14.79,160.52,160.49,1.24606776]
["bitfinex","SOLUSD",1721185973887,1.55630051,160.55,160.49,1.24606776]
["bitfinex","SOLUSD",1721185974183,14.79,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185977083,14.79,160.52,160.49,1.24595737]
["bitfinex","SOLUSD",1721185978691,14.79,160.52,160.48,16.0354435]
["bitfinex","SOLUSD",1721185979182,14.79,160.51,160.48,16.0354435]
["bitfinex","SOLUSD",1721185979575,7.78560051,160.53,160.48,16.0354435]
["bitfinex","SOLUSD",1721185979785,14.79,160.51,160.48,16.0354435]
["bitfinex","SOLUSD",1721185980887,7.78620051,160.52,160.48,0.8244435]
["bitfinex","SOLUSD",1721185981090,14.79,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185981973,21.0209,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185982676,14.79,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185982874,1.55630051,160.53,160.48,0.8244435]
["bitfinex","SOLUSD",1721185983068,14.79,160.5,160.48,0.8244435]
["bitfinex","SOLUSD",1721185983458,14.79,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185984757,16.34630051,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185985667,22.57720051,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185986286,16.34630051,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185988564,14.79,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185989490,16.34630051,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185990791,14.79,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185992867,16.34630051,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185993878,14.79,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185994573,35.8109,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185995089,6.2309,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185995289,21.0209,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185995797,6.2309,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185996003,35.8109,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721185999774,35.9809,160.49,160.48,0.8244435]
["bitfinex","SOLUSD",1721186000995,6.2326,160.45,160.37,25.70864438]
["bitfinex","SOLUSD",1721186001183,96.368,160.49,160.37,25.70864438]
["bitfinex","SOLUSD",1721186001184,14.79,160.41,160.37,25.70864438]
["bitfinex","SOLUSD",1721186001508,14.79,160.42,160.37,25.70864438]
["bitfinex","SOLUSD",1721186001814,14.79,160.42,160.38,16.036799]
["bitfinex","SOLUSD",1721186002608,14.79,160.42,160.38,1.246799]
["bitfinex","SOLUSD",1721186002809,14.79,160.42,160.37,40.49544338]
["bitfinex","SOLUSD",1721186003102,14.79,160.42,160.38,0.93730097]
["bitfinex","SOLUSD",1721186004203,59.16,160.48,160.38,0.93730097]
["bitfinex","SOLUSD",1721186004204,1.55850003,160.45,160.38,15.72730097]
["bitfinex","SOLUSD",1721186004422,14.79,160.43,160.39,14.79]
["bitfinex","SOLUSD",1721186004613,14.79,160.43,160.4,0.93679693]
["bitfinex","SOLUSD",1721186005103,14.79,160.44,160.4,0.93679693]
["bitfinex","SOLUSD",1721186006912,14.79,160.46,160.41,30.1961]
["bitfinex","SOLUSD",1721186007208,1.55810744,160.48,160.42,0.93635835]
["bitfinex","SOLUSD",1721186007415,14.79,160.46,160.43,0.93629671]
["bitfinex","SOLUSD",1721186008318,14.79,160.46,160.42,0.93629147]
["bitfinex","SOLUSD",1721186008496,14.79,160.45,160.43,0.9362975]
["bitfinex","SOLUSD",1721186008698,14.79,160.45,160.41,30.1961]
["bitfinex","SOLUSD",1721186009100,14.79,160.45,160.41,15.4061]
["bitfinex","SOLUSD",1721186009902,14.79,160.44,160.41,15.4061]
["bitfinex","SOLUSD",1721186010202,14.79,160.43,160.41,15.4061]
["bitfinex","SOLUSD",1721186011099,14.79,160.44,160.41,15.4061]
["bitfinex","SOLUSD",1721186012591,14.79,160.43,160.41,15.4061]
["bitfinex","SOLUSD",1721186013087,6.232,160.46,160.41,15.4061]
["bitfinex","SOLUSD",1721186013396,14.79,160.42,160.41,15.4061]
["bitfinex","SOLUSD",1721186015894,14.79,160.42,160.38,15.9306]
["bitfinex","SOLUSD",1721186016496,59.16,160.48,160.39,0.93729861]
["bitfinex","SOLUSD",1721186016497,7.79049922,160.47,160.39,0.93729861]
["bitfinex","SOLUSD",1721186016723,14.79,160.43,160.4,0.93702254]
["bitfinex","SOLUSD",1721186017218,14.79,160.43,160.38,15.9306]
["bitfinex","SOLUSD",1721186017390,14.79,160.43,160.38,30.7206]
["bitfinex","SOLUSD",1721186017895,14.79,160.43,160.39,0.9370219]
["bitfinex","SOLUSD",1721186018095,14.79,160.43,160.38,30.7206]
["bitfinex","SOLUSD",1721186018513,14.79,160.43,160.39,0.93702188]
["bitfinex","SOLUSD",1721186019013,14.79,160.43,160.38,30.7206]
["bitfinex","SOLUSD",1721186020113,14.79,160.43,160.38,15.9306]
["bitfinex","SOLUSD",1721186020305,14.79,160.42,160.38,15.9306]
["bitfinex","SOLUSD",1721186020708,14.79,160.42,160.38,30.7206]
["bitfinex","SOLUSD",1721186021599,1.55838366,160.44,160.38,30.7206]
["bitfinex","SOLUSD",1721186021806,14.79,160.42,160.38,30.7206]
["bitfinex","SOLUSD",1721186028827,14.79,160.42,160.38,15.9306]
["bitfinex","SOLUSD",1721186029712,14.79,160.41,160.38,15.9306]
["bitfinex","SOLUSD",1721186030035,14.79,160.4,160.38,15.9306]
["bitfinex","SOLUSD",1721186030717,1.55863536,160.43,160.39,0.93762535]
["bitfinex","SOLUSD",1721186030913,14.79,160.42,160.39,0.93762535]
["bitfinex","SOLUSD",1721186032098,14.79,160.42,160.39,0.43762535]
["bitfinex","SOLUSD",1721186032919,14.79,160.41,160.39,0.43762535]
["bitfinex","SOLUSD",1721186033422,14.79,160.42,160.39,0.43762535]
["bitfinex","SOLUSD",1721186034630,14.79,160.41,160.39,0.43762535]
["bitfinex","SOLUSD",1721186035516,14.79,160.41,160.38,15.9306]
["bitfinex","SOLUSD",1721186035717,14.79,160.4,160.38,15.9306]
["bitfinex","SOLUSD",1721186035919,14.79,160.41,160.38,15.9306]
["bitfinex","SOLUSD",1721186037021,1.5586367,160.42,160.35,24.79]
["bitfinex","SOLUSD",1721186037213,14.79,160.4,160.35,24.79]
["bitfinex","SOLUSD",1721186038735,14.79,160.38,160.34,6.38886797]
["bitfinex","SOLUSD",1721186038912,14.79,160.38,160.33,15.5986]
["bitfinex","SOLUSD",1721186039107,1.55881871,160.41,160.34,10.43806539]
["bitfinex","SOLUSD",1721186039328,16.34863172,160.42,160.34,10.0]
["bitfinex","SOLUSD",1721186039559,14.79,160.41,160.34,10.0]
["bitfinex","SOLUSD",1721186039833,14.79,160.4,160.34,10.0]
["bitfinex","SOLUSD",1721186040024,14.79,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186040426,6.2324,160.45,160.37,14.79]
["bitfinex","SOLUSD",1721186040638,14.79,160.42,160.35,10.0]
["bitfinex","SOLUSD",1721186041312,14.79,160.42,160.34,10.0]
["bitfinex","SOLUSD",1721186042525,1.55850099,160.44,160.34,10.0]
["bitfinex","SOLUSD",1721186042722,14.79,160.41,160.34,10.0]
["bitfinex","SOLUSD",1721186043037,6.4283,160.47,160.33,25.9386]
["bitfinex","SOLUSD",1721186043038,14.79,160.4,160.33,25.7686]
["bitfinex","SOLUSD",1721186043253,14.79,160.4,160.36,14.79]
["bitfinex","SOLUSD",1721186044028,14.79,160.41,160.36,14.79]
["bitfinex","SOLUSD",1721186044431,1.55861854,160.46,160.37,15.22731385]
["bitfinex","SOLUSD",1721186044615,14.79,160.42,160.37,14.79]
["bitfinex","SOLUSD",1721186045738,1.55850167,160.45,160.38,15.22730481]
["bitfinex","SOLUSD",1721186045926,14.79,160.42,160.38,0.43730481]
["bitfinex","SOLUSD",1721186047050,14.79,160.41,160.36,14.79]
["bitfinex","SOLUSD",1721186048015,1.55855251,160.42,160.36,14.79]
["bitfinex","SOLUSD",1721186048229,14.79,160.41,160.36,14.79]
["bitfinex","SOLUSD",1721186048833,14.79,160.41,160.34,10.0]
["bitfinex","SOLUSD",1721186049046,1.55864521,160.4,160.36,14.79]
["bitfinex","SOLUSD",1721186049219,16.34864521,160.4,160.34,0.43773623]
["bitfinex","SOLUSD",1721186049419,16.34864521,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186049615,16.34864521,160.4,160.36,0.43793012]
["bitfinex","SOLUSD",1721186049820,14.79,160.39,160.33,15.5986]
["bitfinex","SOLUSD",1721186050023,14.79,160.39,160.34,14.79]
["bitfinex","SOLUSD",1721186051363,14.79,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186051933,1.55876497,160.39,160.33,15.5986]
["bitfinex","SOLUSD",1721186052255,1.55876497,160.39,160.35,14.79]
["bitfinex","SOLUSD",1721186052958,16.34883159,160.4,160.36,0.43809632]
["bitfinex","SOLUSD",1721186053169,6.2332,160.44,160.36,15.22809632]
["bitfinex","SOLUSD",1721186053466,1.55882812,160.45,160.37,14.79]
["bitfinex","SOLUSD",1721186053467,14.79,160.41,160.37,14.79]
["bitfinex","SOLUSD",1721186053765,14.79,160.41,160.38,0.43760677]
["bitfinex","SOLUSD",1721186054164,14.79,160.41,160.37,14.79]
["bitfinex","SOLUSD",1721186054663,14.79,160.39,160.33,15.5986]
["bitfinex","SOLUSD",1721186054964,14.79,160.39,160.34,14.79]
["bitfinex","SOLUSD",1721186055147,14.79,160.38,160.34,14.79]
["bitfinex","SOLUSD",1721186056141,14.79,160.38,160.33,30.3886]
["bitfinex","SOLUSD",1721186056540,14.79,160.38,160.34,14.79]
["bitfinex","SOLUSD",1721186056959,14.79,160.38,160.35,0.43825659]
["bitfinex","SOLUSD",1721186057167,16.3489112,160.39,160.35,0.43825659]
["bitfinex","SOLUSD",1721186057456,14.79,160.39,160.35,0.43825659]
["bitfinex","SOLUSD",1721186057772,16.34889761,160.39,160.35,0.43825659]
["bitfinex","SOLUSD",1721186058673,1.55889944,160.4,160.35,0.43825915]
["bitfinex","SOLUSD",1721186058844,16.34889802,160.39,160.35,0.43825915]
["bitfinex","SOLUSD",1721186059045,14.79,160.38,160.35,0.43825915]
["bitfinex","SOLUSD",1721186059245,1.55890046,160.37,160.33,15.5986]
["bitfinex","SOLUSD",1721186059463,1.55890046,160.37,160.33,30.3886]
["bitfinex","SOLUSD",1721186059967,16.34899742,160.36,160.32,7.21206696]
["bitfinex","SOLUSD",1721186060161,16.34920922,160.36,160.32,7.21206696]
["bitfinex","SOLUSD",1721186060375,1.55910291,160.38,160.33,0.43874748]
["bitfinex","SOLUSD",1721186060679,14.79,160.37,160.33,0.43874748]
["bitfinex","SOLUSD",1721186062100,1.55910291,160.38,160.33,0.43874748]
["bitfinex","SOLUSD",1721186062276,14.79,160.36,160.33,0.43874748]
["bitfinex","SOLUSD",1721186062446,14.79,160.37,160.33,0.43874748]
["bitfinex","SOLUSD",1721186062785,1.55906542,160.37,160.33,15.22874748]
["bitfinex","SOLUSD",1721186062945,1.55906542,160.4,160.34,14.79]
["bitfinex","SOLUSD",1721186063147,16.3489189,160.39,160.35,0.43830327]
["bitfinex","SOLUSD",1721186063952,1.5589049,160.4,160.35,15.22830327]
["bitfinex","SOLUSD",1721186064270,14.79,160.4,160.36,15.22795941]
["bitfinex","SOLUSD",1721186065169,14.79,160.4,160.37,0.4377873]
["bitfinex","SOLUSD",1721186066272,21.0244,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186066479,14.79,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186066670,16.34870334,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186067084,16.34870334,160.4,160.33,10.0]
["bitfinex","SOLUSD",1721186067291,16.34870334,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186067874,1.55870387,160.39,160.32,23.75056696]
["bitfinex","SOLUSD",1721186068066,16.34870387,160.39,160.33,0.43841888]
["bitfinex","SOLUSD",1721186068266,6.5896,160.41,160.35,14.79]
["bitfinex","SOLUSD",1721186068575,14.79,160.39,160.35,14.79]
["bitfinex","SOLUSD",1721186068886,1.55874325,160.4,160.34,14.79]
["bitfinex","SOLUSD",1721186069076,16.34874325,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186069277,1.55874397,160.39,160.35,14.79]
["bitfinex","SOLUSD",1721186069791,16.34880206,160.4,160.36,0.43802543]
["bitfinex","SOLUSD",1721186070085,16.34880115,160.39,160.32,23.75056696]
["bitfinex","SOLUSD",1721186070297,14.79,160.38,160.33,14.79]
["bitfinex","SOLUSD",1721186070489,14.79,160.36,160.32,23.75056696]
["bitfinex","SOLUSD",1721186070786,1.55892274,160.37,160.33,0.4387075]
["bitfinex","SOLUSD",1721186070983,14.79,160.38,160.33,15.2287075]
["bitfinex","SOLUSD",1721186071186,1.55884764,160.4,160.34,14.79]
["bitfinex","SOLUSD",1721186071497,14.79,160.38,160.35,0.43818431]
["bitfinex","SOLUSD",1721186071670,14.79,160.38,160.34,0.43819016]
["bitfinex","SOLUSD",1721186072071,16.34886826,160.39,160.34,15.22819016]
["bitfinex","SOLUSD",1721186072273,14.79,160.38,160.32,23.75056696]
["bitfinex","SOLUSD",1721186072493,14.79,160.38,160.33,15.22835312]
["bitfinex","SOLUSD",1721186073103,14.79,160.38,160.33,14.79]
["bitfinex","SOLUSD",1721186074400,14.79,160.38,160.33,15.22835266]
["bitfinex","SOLUSD",1721186074578,14.79,160.37,160.33,0.43835266]
["bitfinex","SOLUSD",1721186075798,14.79,160.37,160.32,38.54056696]
["bitfinex","SOLUSD",1721186075999,14.79,160.37,160.33,0.43865512]
["bitfinex","SOLUSD",1721186076396,14.79,160.37,160.32,38.54056696]
["bitfinex","SOLUSD",1721186076595,14.79,160.37,160.33,0.4386528]
["bitfinex","SOLUSD",1721186077595,14.79,160.37,160.33,0.43866038]
["bitfinex","SOLUSD",1721186078000,14.79,160.37,160.32,38.54056696]
["bitfinex","SOLUSD",1721186078182,1.55906567,160.36,160.32,38.54056696]
["bitfinex","SOLUSD",1721186078493,16.34906567,160.36,160.32,38.54056696]
["bitfinex","SOLUSD",1721186078875,1.55913369,160.35,160.32,23.75056696]
["bitfinex","SOLUSD",1721186079176,1.55913369,160.35,160.32,38.54056696]
["bitfinex","SOLUSD",1721186080483,16.3492106,160.36,160.32,38.54056696]
["bitfinex","SOLUSD",1721186080697,14.79,160.36,160.32,38.54056696]
["bitfinex","SOLUSD",1721186081618,16.34914987,160.38,160.33,15.22886309]
["bitfinex","SOLUSD",1721186081782,1.55905956,160.37,160.33,15.22886309]
["bitfinex","SOLUSD",1721186081982,16.34905956,160.37,160.33,15.22886309]
["bitfinex","SOLUSD",1721186082218,14.79,160.37,160.33,15.22886309]
["bitfinex","SOLUSD",1721186083106,14.79,160.37,160.33,0.43886309]
["bitfinex","SOLUSD",1721186084716,1.55906447,160.38,160.33,0.43886309]
["bitfinex","SOLUSD",1721186084916,14.79,160.38,160.33,15.22886309]
["bitfinex","SOLUSD",1721186085115,6.5896,160.41,160.35,14.79]
["bitfinex","SOLUSD",1721186085417,6.5896,160.41,160.34,10.0]
["bitfinex","SOLUSD",1721186085418,14.79,160.4,160.34,10.0]
["bitfinex","SOLUSD",1721186085714,14.79,160.39,160.34,24.79]
["bitfinex","SOLUSD",1721186086223,14.79,160.39,160.35,14.79]
["bitfinex","SOLUSD",1721186086907,14.79,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186087210,16.34865516,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186087507,16.34880316,160.39,160.34,14.79]
["bitfinex","SOLUSD",1721186087811,14.79,160.39,160.34,14.79]
["bitfinex","SOLUSD",1721186088005,16.34880407,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186088221,16.34880407,160.4,160.36,0.43801882]
["bitfinex","SOLUSD",1721186088393,14.79,160.4,160.36,15.22801882]
["bitfinex","SOLUSD",1721186088720,14.79,160.4,160.33,0.43792542]
["bitfinex","SOLUSD",1721186088923,14.79,160.4,160.35,14.79]
["bitfinex","SOLUSD",1721186089815,14.79,160.4,160.36,0.4377452]
["bitfinex","SOLUSD",1721186090019,14.79,160.42,160.36,0.4377452]
["bitfinex","SOLUSD",1721186090309,14.79,160.42,160.38,14.79]
["bitfinex","SOLUSD",1721186090517,14.79,160.42,160.38,15.22755355]
["bitfinex","SOLUSD",1721186090715,1.5586054,160.47,160.39,14.79]
["bitfinex","SOLUSD",1721186090891,14.79,160.45,160.4,15.22689996]
["bitfinex","SOLUSD",1721186091092,1.5586054,160.47,160.42,14.79]
["bitfinex","SOLUSD",1721186091405,16.3486054,160.47,160.43,0.43631461]
["bitfinex","SOLUSD",1721186091617,16.3486054,160.47,160.39,10.0]
["bitfinex","SOLUSD",1721186091811,14.79,160.46,160.41,14.79]
["bitfinex","SOLUSD",1721186092326,6.0477,160.49,160.41,14.79]
["bitfinex","SOLUSD",1721186092618,1.55801251,160.51,160.45,14.79]
["bitfinex","SOLUSD",1721186092920,16.34801251,160.51,160.46,14.79]
["bitfinex","SOLUSD",1721186093631,14.79,160.49,160.44,15.22568981]
["bitfinex","SOLUSD",1721186094098,77.89,160.56,160.44,15.22568981]
["bitfinex","SOLUSD",1721186094099,1.55786864,160.55,160.44,20.0]
["bitfinex","SOLUSD",1721186094298,14.79,160.52,160.47,14.79]
["bitfinex","SOLUSD",1721186094526,1.55756934,160.51,160.47,14.79]
["bitfinex","SOLUSD",1721186094724,16.34756934,160.51,160.46,14.79]
["bitfinex","SOLUSD",1721186094913,14.79,160.51,160.46,14.79]
["bitfinex","SOLUSD",1721186095290,1.55762527,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721186095518,14.79,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721186095931,14.79,160.55,160.5,14.79]
["bitfinex","SOLUSD",1721186096109,1.5573639,160.54,160.5,14.79]
["bitfinex","SOLUSD",1721186096308,16.3473639,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721186096523,14.79,160.54,160.5,0.43466287]
["bitfinex","SOLUSD",1721186096816,14.79,160.55,160.5,15.22466287]
["bitfinex","SOLUSD",1721186097033,1.55740099,160.56,160.51,0.43460132]
["bitfinex","SOLUSD",1721186097313,14.79,160.55,160.51,0.43460132]
["bitfinex","SOLUSD",1721186097518,14.29,160.55,160.5,14.79]
["bitfinex","SOLUSD",1721186097833,14.79,160.55,160.51,14.79]
["bitfinex","SOLUSD",1721186098790,1.55740099,160.56,160.51,14.79]
["bitfinex","SOLUSD",1721186098995,14.79,160.55,160.5,14.79]
["bitfinex","SOLUSD",1721186100124,1.55728694,160.54,160.5,14.79]
["bitfinex","SOLUSD",1721186100298,1.55728694,160.54,160.49,16.511]
["bitfinex","SOLUSD",1721186100620,14.79,160.52,160.49,16.511]
["bitfinex","SOLUSD",1721186100821,40.4275,160.6,160.49,16.511]
["bitfinex","SOLUSD",1721186100822,59.16,160.56,160.49,16.511]
["bitfinex","SOLUSD",1721186100992,1.55760808,160.55,160.49,16.511]
["bitfinex","SOLUSD",1721186101195,7.78650808,160.55,160.49,16.511]
["bitfinex","SOLUSD",1721186101416,6.2292,160.54,160.47,14.79]
["bitfinex","SOLUSD",1721186101623,1.55762768,160.53,160.47,14.79]
["bitfinex","SOLUSD",1721186102638,1.55754114,160.55,160.48,14.79]
["bitfinex","SOLUSD",1721186102806,1.5574196,160.59,160.5,14.79]
["bitfinex","SOLUSD",1721186103002,14.79,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721186103199,1.55735014,160.57,160.49,14.79]
["bitfinex","SOLUSD",1721186103531,1.55735014,160.57,160.51,14.79]
["bitfinex","SOLUSD",1721186103710,14.79,160.55,160.51,14.79]
["bitfinex","SOLUSD",1721186104032,14.79,160.55,160.48,20.0]
["bitfinex","SOLUSD",1721186104033,14.79,160.55,160.5,14.79]
["bitfinex","SOLUSD",1721186104217,1.55735014,160.57,160.5,14.79]
["bitfinex","SOLUSD",1721186104402,14.79,160.54,160.5,14.79]
["bitfinex","SOLUSD",1721186104600,14.79,160.55,160.5,14.79]
["bitfinex","SOLUSD",1721186105015,14.79,160.54,160.49,14.79]
["bitfinex","SOLUSD",1721186106338,1.55731861,160.59,160.52,14.79]
["bitfinex","SOLUSD",1721186106624,14.79,160.58,160.53,15.22395426]
["bitfinex","SOLUSD",1721186106805,1.55711533,160.57,160.53,15.22395426]
["bitfinex","SOLUSD",1721186107009,16.34711533,160.57,160.53,0.43395426]
["bitfinex","SOLUSD",1721186107224,14.79,160.58,160.53,15.22395426]
["bitfinex","SOLUSD",1721186107526,14.79,160.57,160.53,14.79]
["bitfinex","SOLUSD",1721186107832,16.34702832,160.57,160.52,14.79]
["bitfinex","SOLUSD",1721186108020,16.34712979,160.56,160.51,30.5143]
["bitfinex","SOLUSD",1721186108323,1.55724046,160.58,160.51,15.7243]
["bitfinex","SOLUSD",1721186108530,14.79,160.56,160.51,30.5143]
["bitfinex","SOLUSD",1721186108695,14.79,160.56,160.51,15.7243]
["bitfinex","SOLUSD",1721186108894,14.79,160.56,160.52,0.93398263]
["bitfinex","SOLUSD",1721186109205,16.34709674,160.58,160.53,14.79]
["bitfinex","SOLUSD",1721186109507,14.79,160.58,160.54,0.93377116]
["bitfinex","SOLUSD",1721186110111,1.55702945,160.59,160.54,0.93377116]
["bitfinex","SOLUSD",1721186110402,14.79,160.58,160.54,0.93377116]
["bitfinex","SOLUSD",1721186110602,14.79,160.58,160.54,0.9336891]
["bitfinex","SOLUSD",1721186111326,16.34702945,160.59,160.54,15.7236891]
["bitfinex","SOLUSD",1721186111820,6.2266,160.61,160.55,0.93367126]
["bitfinex","SOLUSD",1721186111821,1.55698782,160.61,160.55,0.93367126]
["bitfinex","SOLUSD",1721186112025,1.55698782,160.63,160.56,14.79]
["bitfinex","SOLUSD",1721186112212,1.55698782,160.63,160.54,10.0]
["bitfinex","SOLUSD",1721186112213,1.55698782,160.63,160.57,15.72287496]
["bitfinex","SOLUSD",1721186112415,14.79,160.62,160.58,0.93286418]
["bitfinex","SOLUSD",1721186113733,6.6345,160.65,160.58,15.72286418]
["bitfinex","SOLUSD",1721186113905,14.79,160.63,160.58,15.72286418]
["bitfinex","SOLUSD",1721186114104,16.34650738,160.64,160.59,14.79]
["bitfinex","SOLUSD",1721186114333,8.19095169,160.69,160.6,0.93238454]
["bitfinex","SOLUSD",1721186114534,14.79,160.66,160.62,14.79]
["bitfinex","SOLUSD",1721186114738,14.79,160.66,160.61,15.72194945]
["bitfinex","SOLUSD",1721186114925,14.79,160.66,160.61,0.93194945]
["bitfinex","SOLUSD",1721186115123,1.55627386,160.68,160.61,10.0]
["bitfinex","SOLUSD",1721186115429,14.79,160.67,160.62,15.72151128]
["bitfinex","SOLUSD",1721186115811,16.34627386,160.68,160.63,14.79]
["bitfinex","SOLUSD",1721186116014,16.34627386,160.68,160.64,0.93151652]
["bitfinex","SOLUSD",1721186116506,14.79,160.68,160.64,0.93151652]
["bitfinex","SOLUSD",1721186116706,22.98059044,160.69,160.65,0.93152016]
["bitfinex","SOLUSD",1721186117630,22.98059044,160.69,160.63,14.79]
["bitfinex","SOLUSD",1721186117631,14.79,160.68,160.63,14.79]
["bitfinex","SOLUSD",1721186118004,14.79,160.68,160.64,14.79]
["bitfinex","SOLUSD",1721186118203,14.79,160.68,160.65,0.93124645]
["bitfinex","SOLUSD",1721186118429,14.79,160.68,160.65,0.8965107]
["bitfinex","SOLUSD",1721186118629,8.19059044,160.69,160.65,0.8965107]
["bitfinex","SOLUSD",1721186118630,22.98059044,160.69,160.65,0.8965107]
["bitfinex","SOLUSD",1721186118839,1.5558756,160.73,160.66,15.68651174]
["bitfinex","SOLUSD",1721186119003,14.79,160.72,160.67,14.79]
["bitfinex","SOLUSD",1721186120010,6.643,160.75,160.68,0.89592598]
["bitfinex","SOLUSD",1721186120212,16.34556643,160.74,160.69,14.79]
["bitfinex","SOLUSD",1721186120428,16.3455667,160.73,160.68,15.68592598]
["bitfinex","SOLUSD",1721186120731,14.79,160.69,160.65,16.173]
["bitfinex","SOLUSD",1721186120945,16.34597866,160.68,160.65,16.173]
["bitfinex","SOLUSD",1721186121234,14.79,160.67,160.62,14.79]
["bitfinex","SOLUSD",1721186121427,14.79,160.67,160.63,0.89677802]
["bitfinex","SOLUSD",1721186121625,14.79,160.68,160.63,14.79]
["bitfinex","SOLUSD",1721186121857,1.55597866,160.69,160.64,15.68660632]
["bitfinex","SOLUSD",1721186122171,21.55601492,160.73,160.65,15.68660055]
["bitfinex","SOLUSD",1721186122310,14.79,160.7,160.65,15.68660055]
["bitfinex","SOLUSD",1721186122711,14.79,160.72,160.67,14.79]
["bitfinex","SOLUSD",1721186123423,1.55601492,160.73,160.68,15.68595295]
["bitfinex","SOLUSD",1721186123632,14.79,160.73,160.69,14.79]
["bitfinex","SOLUSD",1721186123810,1.55541456,160.77,160.7,0.89515969]
["bitfinex","SOLUSD",1721186124015,14.79,160.75,160.7,15.68515969]
["bitfinex","SOLUSD",1721186124517,1.55541067,160.76,160.7,15.68515969]
["bitfinex","SOLUSD",1721186124829,14.79,160.75,160.7,14.79]
["bitfinex","SOLUSD",1721186125039,14.79,160.74,160.7,14.79]
["bitfinex","SOLUSD",1721186125237,7.77581067,160.76,160.7,14.79]
["bitfinex","SOLUSD",1721186125433,21.0126,160.71,160.62,25.5721]
["bitfinex","SOLUSD",1721186125735,14.79,160.69,160.64,14.79]
["bitfinex","SOLUSD",1721186126149,14.79,160.68,160.64,14.79]
["bitfinex","SOLUSD",1721186126342,7.77867542,160.7,160.62,25.5721]
["bitfinex","SOLUSD",1721186126542,1.28193268,160.69,160.62,25.5721]
["bitfinex","SOLUSD",1721186126866,7.77860258,160.7,160.62,25.5721]
["bitfinex","SOLUSD",1721186127035,1.55590277,160.69,160.62,25.5721]
["bitfinex","SOLUSD",1721186127233,1.55590267,160.73,160.62,25.5721]
["bitfinex","SOLUSD",1721186127869,1.55590267,160.73,160.64,10.0]
["bitfinex","SOLUSD",1721186128043,1.55590267,160.73,160.64,20.0]
["bitfinex","SOLUSD",1721186128369,1.55590267,160.73,160.63,0.34]
["bitfinex","SOLUSD",1721186128560,1.55578775,160.72,160.62,35.5721]
["bitfinex","SOLUSD",1721186128760,1.55580829,160.75,160.62,35.5721]
["bitfinex","SOLUSD",1721186128959,6.2216,160.73,160.62,35.5721]
["bitfinex","SOLUSD",1721186129143,1.55580343,160.72,160.62,35.5721]
["bitfinex","SOLUSD",1721186129341,6.2231,160.7,160.63,0.89609313]
["bitfinex","SOLUSD",1721186129655,1.55608492,160.69,160.62,15.5721]
["bitfinex","SOLUSD",1721186129850,1.55608492,160.69,160.63,0.89671238]
["bitfinex","SOLUSD",1721186130145,1.55608492,160.69,160.62,15.5721]
["bitfinex","SOLUSD",1721186130146,1.55603652,160.69,160.62,15.5721]
["bitfinex","SOLUSD",1721186130550,1.55603652,160.69,160.63,0.89663416]
["bitfinex","SOLUSD",1721186130961,1.55603041,160.7,160.63,0.89663416]
["bitfinex","SOLUSD",1721186131280,1.55590838,160.7,160.62,15.5721]
["bitfinex","SOLUSD",1721186132376,1.55592521,160.69,160.62,15.5721]
["bitfinex","SOLUSD",1721186132553,1.55595184,160.72,160.62,15.5721]
["bitfinex","SOLUSD",1721186132753,7.77805184,160.72,160.62,15.5721]
["bitfinex","SOLUSD",1721186133166,6.2224,160.71,160.62,15.5721]
["bitfinex","SOLUSD",1721186133379,1.55594316,160.7,160.62,15.5721]
["bitfinex","SOLUSD",1721186133975,1.5559004,160.72,160.62,15.5721]
["bitfinex","SOLUSD",1721186134163,7.7779004,160.72,160.62,15.5721]
["bitfinex","SOLUSD",1721186134357,1.5559004,160.72,160.63,10.0]
["bitfinex","SOLUSD",1721186134557,7.7779004,160.72,160.63,10.0]
["bitfinex","SOLUSD",1721186135185,1.5559004,160.72,160.63,10.0]
["bitfinex","SOLUSD",1721186136081,1.5559004,160.72,160.63,20.0]
["bitfinex","SOLUSD",1721186136279,1.5559004,160.72,160.64,0.8957807]
["bitfinex","SOLUSD",1721186136483,1.5559004,160.72,160.65,0.89580023]
["bitfinex","SOLUSD",1721186136875,1.5559004,160.72,160.63,20.0]
["bitfinex","SOLUSD",1721186137063,1.5559004,160.72,160.63,40.0]
["bitfinex","SOLUSD",1721186137252,1.5559004,160.72,160.65,10.0]
["bitfinex","SOLUSD",1721186138880,1.55566097,160.73,160.65,10.0]
["bitfinex","SOLUSD",1721186139078,1.55566097,160.73,160.66,15.5791]
["bitfinex","SOLUSD",1721186139276,1.55566097,160.73,160.67,0.89575133]
["bitfinex","SOLUSD",1721186139476,6.2213,160.74,160.68,0.89544945]
["bitfinex","SOLUSD",1721186139477,1.5555353,160.74,160.68,0.89544945]
["bitfinex","SOLUSD",1721186140368,1.5555353,160.74,160.67,10.0]
["bitfinex","SOLUSD",1721186140785,7.7767353,160.74,160.67,10.0]
["bitfinex","SOLUSD",1721186140993,6.2212,160.74,160.66,15.5791]
["bitfinex","SOLUSD",1721186141203,1.55548907,160.73,160.66,15.5791]
["bitfinex","SOLUSD",1721186141889,7.77718907,160.73,160.66,15.5791]
["bitfinex","SOLUSD",1721186142072,1.5556066,160.72,160.66,15.5791]
["bitfinex","SOLUSD",1721186142278,29.79,160.74,160.66,15.5791]
["bitfinex","SOLUSD",1721186142481,1.55570284,160.73,160.66,15.5791]
["bitfinex","SOLUSD",1721186143379,6.222,160.72,160.66,15.5791]
["bitfinex","SOLUSD",1721186143587,1.55570246,160.71,160.66,15.5791]
["bitfinex","SOLUSD",1721186145299,1.55570324,160.7,160.66,15.5791]
["bitfinex","SOLUSD",1721186145689,7.77850324,160.7,160.66,15.5791]
["bitfinex","SOLUSD",1721186146483,1.55570324,160.7,160.66,15.5791]
["bitfinex","SOLUSD",1721186148808,1.55570324,160.7,160.65,204.90461654]
["bitfinex","SOLUSD",1721186149500,0.34,160.69,160.65,204.90461654]
["bitfinex","SOLUSD",1721186149801,1.55570324,160.7,160.65,204.90461654]
["bitfinex","SOLUSD",1721186150886,1.55586494,160.72,160.65,204.90461654]
["bitfinex","SOLUSD",1721186151406,1.55586494,160.72,160.66,0.89607387]
["bitfinex","SOLUSD",1721186152111,1.55586494,160.72,160.65,204.90461654]
["bitfinex","SOLUSD",1721186152899,1.55586494,160.72,160.66,0.89610779]
["bitfinex","SOLUSD",1721186153314,1.55586494,160.72,160.65,204.90461654]
["bitfinex","SOLUSD",1721186154192,14.89,160.69,160.65,219.79461654]
["bitfinex","SOLUSD",1721186154393,1.55586494,160.72,160.66,0.89610793]
["bitfinex","SOLUSD",1721186154588,14.89,160.69,160.66,0.89610793]
["bitfinex","SOLUSD",1721186154805,1.55586494,160.72,160.66,0.89610793]
["bitfinex","SOLUSD",1721186154996,14.89,160.7,160.66,0.89610793]
["bitfinex","SOLUSD",1721186156816,14.89,160.7,160.65,219.79461654]
["bitfinex","SOLUSD",1721186156988,14.89,160.69,160.65,219.79461654]
["bitfinex","SOLUSD",1721186157687,14.89,160.69,160.65,204.90461654]
["bitfinex","SOLUSD",1721186159128,1.55578925,160.71,160.65,219.79461654]
["bitfinex","SOLUSD",1721186159411,14.89,160.7,160.65,219.79461654]
["bitfinex","SOLUSD",1721186159594,14.89,160.69,160.65,204.90461654]
["bitfinex","SOLUSD",1721186160224,12.39,160.69,160.65,204.90461654]
["bitfinex","SOLUSD",1721186162615,14.89,160.68,160.65,204.90461654]
["bitfinex","SOLUSD",1721186163005,1.55578949,160.71,160.65,219.79461654]
["bitfinex","SOLUSD",1721186163323,14.89,160.69,160.65,204.90461654]
["bitfinex","SOLUSD",1721186165710,14.89,160.67,160.65,204.90461654]
["bitfinex","SOLUSD",1721186166119,14.89,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186166706,1.55599509,160.7,160.65,204.90461654]
["bitfinex","SOLUSD",1721186166915,14.89,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186167118,14.89,160.67,160.65,204.90461654]
["bitfinex","SOLUSD",1721186167414,1.55599509,160.7,160.65,204.90461654]
["bitfinex","SOLUSD",1721186167809,14.89,160.69,160.65,204.90461654]
["bitfinex","SOLUSD",1721186168005,14.89,160.69,160.66,0.89622261]
["bitfinex","SOLUSD",1721186168211,14.89,160.72,160.67,15.78605402]
["bitfinex","SOLUSD",1721186168418,7.77695745,160.75,160.68,0.89571577]
["bitfinex","SOLUSD",1721186168618,14.89,160.72,160.67,14.89]
["bitfinex","SOLUSD",1721186169000,1.55585745,160.75,160.68,14.89]
["bitfinex","SOLUSD",1721186169200,14.89,160.72,160.69,16.51309792]
["bitfinex","SOLUSD",1721186169404,14.89,160.73,160.69,16.51309792]
["bitfinex","SOLUSD",1721186169600,1.55551383,160.74,160.69,16.51309792]
["bitfinex","SOLUSD",1721186169915,14.89,160.72,160.69,15.6177]
["bitfinex","SOLUSD",1721186170220,14.89,160.73,160.7,0.89534845]
["bitfinex","SOLUSD",1721186170410,14.89,160.73,160.7,0.89531408]
["bitfinex","SOLUSD",1721186170596,7.77597889,160.76,160.7,0.89531408]
["bitfinex","SOLUSD",1721186170804,14.89,160.73,160.7,0.89531408]
["bitfinex","SOLUSD",1721186171020,14.89,160.74,160.7,0.89531408]
["bitfinex","SOLUSD",1721186171324,7.77597889,160.76,160.71,0.89517439]
["bitfinex","SOLUSD",1721186171325,1.55547889,160.76,160.71,0.89517439]
["bitfinex","SOLUSD",1721186171507,14.89,160.74,160.71,0.89517439]
["bitfinex","SOLUSD",1721186171903,1.55539382,160.79,160.71,0.89517439]
["bitfinex","SOLUSD",1721186172117,14.89,160.75,160.71,0.89517439]
["bitfinex","SOLUSD",1721186172323,14.89,160.74,160.71,0.89517439]
["bitfinex","SOLUSD",1721186172517,14.89,160.74,160.69,30.5077]
["bitfinex","SOLUSD",1721186172717,16.44539359,160.73,160.69,15.6177]
["bitfinex","SOLUSD",1721186172926,14.89,160.72,160.69,15.6177]
["bitfinex","SOLUSD",1721186176724,14.89,160.71,160.69,15.6177]
["bitfinex","SOLUSD",1721186177232,7.77729901,160.73,160.69,15.6177]
["bitfinex","SOLUSD",1721186177639,14.89,160.7,160.65,220.85811654]
["bitfinex","SOLUSD",1721186177941,14.89,160.66,160.65,220.85811654]
["bitfinex","SOLUSD",1721186178314,1.55603766,160.69,160.65,220.85811654]
["bitfinex","SOLUSD",1721186178529,14.89,160.67,160.65,220.85811654]
["bitfinex","SOLUSD",1721186178914,14.89,160.66,160.65,220.85811654]
["bitfinex","SOLUSD",1721186180138,14.89,160.67,160.65,220.85811654]
["bitfinex","SOLUSD",1721186180637,14.89,160.68,160.65,220.85811654]
["bitfinex","SOLUSD",1721186181027,1.55596748,160.71,160.66,0.89643202]
["bitfinex","SOLUSD",1721186181332,14.89,160.7,160.66,0.89643202]
["bitfinex","SOLUSD",1721186181531,1.55563323,160.73,160.66,14.89]
["bitfinex","SOLUSD",1721186181708,14.89,160.7,160.65,235.74811654]
["bitfinex","SOLUSD",1721186181909,14.89,160.69,160.65,220.85811654]
["bitfinex","SOLUSD",1721186182108,14.89,160.68,160.65,220.85811654]
["bitfinex","SOLUSD",1721186183942,14.89,160.69,160.65,220.85811654]
["bitfinex","SOLUSD",1721186184434,14.89,160.7,160.65,235.74811654]
["bitfinex","SOLUSD",1721186184823,14.89,160.69,160.65,220.85811654]
["bitfinex","SOLUSD",1721186185441,1.55572288,160.72,160.65,220.85811654]
["bitfinex","SOLUSD",1721186185741,14.89,160.69,160.65,220.85811654]
["bitfinex","SOLUSD",1721186186136,7.77772288,160.72,160.65,220.85811654]
["bitfinex","SOLUSD",1721186186137,14.89,160.68,160.65,220.85811654]
["bitfinex","SOLUSD",1721186186657,14.89,160.67,160.65,220.85811654]
["bitfinex","SOLUSD",1721186187948,16.44607295,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186188130,14.89,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186188325,16.44620917,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186188528,22.84050917,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186188829,23.01050917,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186189030,37.90050917,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186189837,57.90050917,160.66,160.65,204.90461654]
["bitfinex","SOLUSD",1721186190248,57.94050917,160.66,160.65,86.90461654]
["bitfinex","SOLUSD",1721186190633,92.13260917,160.66,160.65,86.90461654]
["bitfinex","SOLUSD",1721186191758,6.2263,160.61,160.53,16.5367]
["bitfinex","SOLUSD",1721186192060,1.89620917,160.6,160.54,1.2455882]
["bitfinex","SOLUSD",1721186192231,1.89620917,160.6,160.53,16.5367]
["bitfinex","SOLUSD",1721186192861,1.89620917,160.6,160.54,1.24558825]
["bitfinex","SOLUSD",1721186193250,1.89620917,160.6,160.55,1.24558733]
["bitfinex","SOLUSD",1721186193660,1.89620917,160.6,160.54,1.24558822]
["bitfinex","SOLUSD",1721186194357,1.89620917,160.6,160.55,1.24558817]
["bitfinex","SOLUSD",1721186194563,1.89620917,160.6,160.53,16.5367]
["bitfinex","SOLUSD",1721186194752,1.89620917,160.6,160.54,1.24558813]
["bitfinex","SOLUSD",1721186194954,1.89620917,160.6,160.53,16.5367]
["bitfinex","SOLUSD",1721186195252,1.55620917,160.61,160.54,0.93635517]
["bitfinex","SOLUSD",1721186195447,1.55620917,160.61,160.53,26.5367]
["bitfinex","SOLUSD",1721186195966,1.55620917,160.6,160.53,16.5367]
["bitfinex","SOLUSD",1721186196265,1.55620917,160.61,160.53,26.5367]
["bitfinex","SOLUSD",1721186196771,1.55620917,160.61,160.54,1.24540221]
["bitfinex","SOLUSD",1721186196961,1.55620917,160.61,160.55,1.24540097]
["bitfinex","SOLUSD",1721186197147,1.55620917,160.65,160.58,10.0]
["bitfinex","SOLUSD",1721186197348,1.55620917,160.65,160.6,16.4171]
["bitfinex","SOLUSD",1721186197567,1.55620917,160.66,160.61,1.24505339]
["bitfinex","SOLUSD",1721186199047,6.2247,160.65,160.6,16.4171]
["bitfinex","SOLUSD",1721186199249,1.55620917,160.66,160.6,16.4171]
["bitfinex","SOLUSD",1721186199454,1.55620917,160.66,160.61,0.93498133]
["bitfinex","SOLUSD",1721186199665,1.72620917,160.67,160.61,0.93498133]
["bitfinex","SOLUSD",1721186200246,1.55620917,160.67,160.61,0.93498133]
["bitfinex","SOLUSD",1721186200653,7.78020917,160.67,160.61,0.93498133]
["bitfinex","SOLUSD",1721186200857,1.55620917,160.67,160.6,16.4171]
["bitfinex","SOLUSD",1721186201163,1.55620917,160.68,160.6,16.4171]
["bitfinex","SOLUSD",1721186201344,1.72620917,160.67,160.6,16.4171]
["bitfinex","SOLUSD",1721186201551,0.17,160.66,160.6,16.4171]
["bitfinex","SOLUSD",1721186201752,1.55620917,160.65,160.6,16.4171]
["bitfinex","SOLUSD",1721186201950,7.78120917,160.65,160.6,16.4171]
["bitfinex","SOLUSD",1721186202270,1.55620917,160.64,160.6,16.4171]
["bitfinex","SOLUSD",1721186203053,6.3944,160.66,160.61,1.2451083]
["bitfinex","SOLUSD",1721186203371,6.3944,160.66,160.61,1.24510616]
["bitfinex","SOLUSD",1721186203372,0.17,160.66,160.61,1.24510616]
["bitfinex","SOLUSD",1721186203674,6.3943,160.66,160.61,1.24510616]
["bitfinex","SOLUSD",1721186203858,6.2238,160.68,160.6,16.4171]
["bitfinex","SOLUSD",1721186204058,0.17,160.67,160.62,1.24506969]
["bitfinex","SOLUSD",1721186204246,6.2238,160.68,160.62,1.24506969]
["bitfinex","SOLUSD",1721186204247,1.55611569,160.68,160.62,1.24506969]
["bitfinex","SOLUSD",1721186204944,7.77961569,160.68,160.63,1.24489092]
["bitfinex","SOLUSD",1721186205366,6.223,160.7,160.61,10.0]
["bitfinex","SOLUSD",1721186205579,1.55606827,160.69,160.61,10.0]
["bitfinex","SOLUSD",1721186205768,7.77926827,160.69,160.62,1.24484496]
["bitfinex","SOLUSD",1721186205953,6.2232,160.69,160.61,10.0]
["bitfinex","SOLUSD",1721186206149,6.2232,160.69,160.62,1.24484445]
["bitfinex","SOLUSD",1721186207665,1.72605627,160.7,160.62,11.24484445]
["bitfinex","SOLUSD",1721186207870,6.2224,160.71,160.63,10.0]
["bitfinex","SOLUSD",1721186208072,1.55589551,160.71,160.65,16.5623]
["bitfinex","SOLUSD",1721186208275,1.55589551,160.71,160.66,1.24464499]
["bitfinex","SOLUSD",1721186209355,1.55589551,160.71,160.65,16.5623]
["bitfinex","SOLUSD",1721186209672,7.77829551,160.71,160.65,16.5623]
["bitfinex","SOLUSD",1721186210171,1.55589551,160.71,160.65,16.5623]
["bitfinex","SOLUSD",1721186211180,7.77829551,160.71,160.65,16.5623]
["bitfinex","SOLUSD",1721186211693,1.55589551,160.71,160.65,16.5623]
["bitfinex","SOLUSD",1721186212074,7.77829551,160.71,160.65,16.5623]
["bitfinex","SOLUSD",1721186213175,1.55589551,160.71,160.65,16.5623]
["bitfinex","SOLUSD",1721186213354,6.393,160.7,160.65,16.5623]
["bitfinex","SOLUSD",1721186213963,6.2232,160.69,160.65,16.5623]
["bitfinex","SOLUSD",1721186215177,6.2235,160.68,160.65,16.5623]
["bitfinex","SOLUSD",1721186215484,1.556135,160.67,160.65,16.5623]
["bitfinex","SOLUSD",1721186215669,6.5628,160.7,160.65,16.5623]
["bitfinex","SOLUSD",1721186217963,6.2233,160.69,160.65,16.5623]
["bitfinex","SOLUSD",1721186218164,1.55608597,160.68,160.65,16.5623]
["bitfinex","SOLUSD",1721186219686,6.5628,160.7,160.65,16.5623]
["bitfinex","SOLUSD",1721186219859,6.2232,160.69,160.65,16.5623]
["bitfinex","SOLUSD",1721186220061,7.77986513,160.68,160.65,16.5623]
["bitfinex","SOLUSD",1721186220270,14.9,160.66,160.61,14.9]
["bitfinex","SOLUSD",1721186220470,14.9,160.65,160.6,14.9]
["bitfinex","SOLUSD",1721186220990,16.45620917,160.66,160.61,14.9]
["bitfinex","SOLUSD",1721186221176,1.55620917,160.66,160.59,15.4709]
["bitfinex","SOLUSD",1721186221360,1.55620917,160.66,160.62,14.9]
["bitfinex","SOLUSD",1721186221565,1.55620917,160.66,160.61,14.9]
["bitfinex","SOLUSD",1721186221767,1.55620917,160.66,160.62,14.9]
["bitfinex","SOLUSD",1721186222183,16.45620917,160.66,160.61,14.9]
["bitfinex","SOLUSD",1721186222968,14.9,160.65,160.59,15.4709]
["bitfinex","SOLUSD",1721186223193,1.55620917,160.64,160.6,14.9]
["bitfinex","SOLUSD",1721186223569,14.9,160.65,160.6,14.9]
["bitfinex","SOLUSD",1721186225191,16.45620917,160.64,160.59,30.3709]
["bitfinex","SOLUSD",1721186226264,14.9,160.64,160.59,30.3709]
["bitfinex","SOLUSD",1721186226870,16.45620917,160.65,160.6,14.9]
["bitfinex","SOLUSD",1721186227077,1.55620917,160.65,160.61,16.14507917]
["bitfinex","SOLUSD",1721186227288,16.45620917,160.66,160.61,16.14507917]
["bitfinex","SOLUSD",1721186228292,16.45620917,160.66,160.61,14.9]
["bitfinex","SOLUSD",1721186230577,6.2232,160.69,160.63,14.9]
["bitfinex","SOLUSD",1721186230779,16.45617588,160.68,160.63,14.9]
["bitfinex","SOLUSD",1721186231089,1.55618128,160.67,160.63,14.9]
["bitfinex","SOLUSD",1721186232587,16.45618168,160.68,160.64,1.24494534]
["bitfinex","SOLUSD",1721186232900,1.55608066,160.71,160.65,15.83381167]
["bitfinex","SOLUSD",1721186233088,14.9,160.69,160.66,1.24474369]
["bitfinex","SOLUSD",1721186233287,1.55592961,160.7,160.66,1.24474369]
["bitfinex","SOLUSD",1721186233501,14.9,160.7,160.66,1.24474369]
["bitfinex","SOLUSD",1721186233702,1.55585883,160.72,160.66,16.14474369]
["bitfinex","SOLUSD",1721186233999,14.9,160.71,160.66,16.14474369]
["bitfinex","SOLUSD",1721186234304,22.67785883,160.72,160.67,14.9]
["bitfinex","SOLUSD",1721186234509,21.122,160.72,160.68,1.24458117]
["bitfinex","SOLUSD",1721186234890,20.622,160.72,160.68,1.24458117]
["bitfinex","SOLUSD",1721186235292,1.55572191,160.71,160.67,14.9]
["bitfinex","SOLUSD",1721186235486,16.45572191,160.71,160.67,14.9]
["bitfinex","SOLUSD",1721186235696,14.9,160.7,160.65,29.967]
["bitfinex","SOLUSD",1721186235881,6.2224,160.71,160.66,1.24462223]
["bitfinex","SOLUSD",1721186236086,14.9,160.72,160.67,14.9]
["bitfinex","SOLUSD",1721186236285,14.9,160.73,160.68,16.14443586]
["bitfinex","SOLUSD",1721186236807,16.45554612,160.73,160.68,16.14443586]
["bitfinex","SOLUSD",1721186237002,14.9,160.73,160.68,16.14443586]
["bitfinex","SOLUSD",1721186237196,14.9,160.73,160.69,1.24446612]
["bitfinex","SOLUSD",1721186237401,1.55558265,160.76,160.69,1.24446612]
["bitfinex","SOLUSD",1721186237600,14.9,160.75,160.7,14.9]
["bitfinex","SOLUSD",1721186237817,14.9,160.75,160.71,1.24431309]
["bitfinex","SOLUSD",1721186238699,14.9,160.74,160.69,14.9]
["bitfinex","SOLUSD",1721186239511,14.9,160.73,160.65,25.067]
["bitfinex","SOLUSD",1721186239684,14.9,160.72,160.67,14.9]
["bitfinex","SOLUSD",1721186240101,14.9,160.72,160.65,15.067]
["bitfinex","SOLUSD",1721186240303,14.9,160.71,160.65,15.067]
["bitfinex","SOLUSD",1721186240492,14.9,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186241790,16.45564542,160.72,160.67,14.9]
["bitfinex","SOLUSD",1721186242202,16.45563409,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186242385,1.55563409,160.73,160.66,10.0]
["bitfinex","SOLUSD",1721186242587,1.55563409,160.73,160.69,14.9]
["bitfinex","SOLUSD",1721186243087,16.45563409,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186243312,14.9,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186243603,16.45556951,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186244716,14.9,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186245011,16.45558749,160.74,160.69,14.9]
["bitfinex","SOLUSD",1721186245411,1.55553848,160.73,160.69,14.9]
["bitfinex","SOLUSD",1721186245723,6.5413,160.77,160.7,16.14433972]
["bitfinex","SOLUSD",1721186245724,1.55542465,160.76,160.7,16.14433972]
["bitfinex","SOLUSD",1721186245884,14.9,160.75,160.71,1.24431666]
["bitfinex","SOLUSD",1721186246810,16.45542465,160.76,160.71,16.14431666]
["bitfinex","SOLUSD",1721186247009,6.2197,160.78,160.72,16.14429186]
["bitfinex","SOLUSD",1721186247215,16.45523396,160.77,160.72,16.14429186]
["bitfinex","SOLUSD",1721186249122,14.9,160.76,160.72,16.14429186]
["bitfinex","SOLUSD",1721186251531,14.9,160.76,160.71,30.1496]
["bitfinex","SOLUSD",1721186252106,14.9,160.75,160.71,15.2496]
["bitfinex","SOLUSD",1721186253127,1.55525972,160.77,160.71,30.1496]
["bitfinex","SOLUSD",1721186253317,14.9,160.76,160.71,30.1496]
["bitfinex","SOLUSD",1721186253824,1.55524601,160.75,160.71,30.1496]
["bitfinex","SOLUSD",1721186254031,1.55524601,160.75,160.71,15.2496]
["bitfinex","SOLUSD",1721186254206,14.9,160.72,160.67,15.9702]
["bitfinex","SOLUSD",1721186254411,14.9,160.71,160.67,30.8702]
["bitfinex","SOLUSD",1721186254925,14.9,160.72,160.67,30.8702]
["bitfinex","SOLUSD",1721186256116,14.9,160.72,160.67,15.9702]
["bitfinex","SOLUSD",1721186256317,14.9,160.72,160.67,30.8702]
["bitfinex","SOLUSD",1721186256514,1.55563298,160.71,160.67,15.9702]
["bitfinex","SOLUSD",1721186256715,16.4557412,160.7,160.67,15.9702]
["bitfinex","SOLUSD",1721186257030,14.9,160.7,160.67,15.9702]
["bitfinex","SOLUSD",1721186257235,1.55581662,160.72,160.67,15.9702]
["bitfinex","SOLUSD",1721186257236,14.9,160.69,160.67,15.9702]
["bitfinex","SOLUSD",1721186257634,14.9,160.7,160.67,15.9702]
["bitfinex","SOLUSD",1721186260220,14.9,160.71,160.67,15.9702]
["bitfinex","SOLUSD",1721186260533,16.45584577,160.7,160.67,15.9702]
["bitfinex","SOLUSD",1721186260735,14.9,160.7,160.67,15.9702]
["bitfinex","SOLUSD",1721186261407,1.72584577,160.72,160.68,1.24467651]
["bitfinex","SOLUSD",1721186261408,7.77784577,160.72,160.68,1.24467651]
["bitfinex","SOLUSD",1721186261612,7.77784577,160.72,160.67,15.9702]
["bitfinex","SOLUSD",1721186261613,14.9,160.7,160.67,15.9702]
["bitfinex","SOLUSD",1721186261832,1.55582745,160.69,160.67,15.9702]
["bitfinex","SOLUSD",1721186262138,14.9,160.68,160.63,16.5467]
["bitfinex","SOLUSD",1721186262304,1.5561074,160.67,160.63,31.4467]
["bitfinex","SOLUSD",1721186262509,14.9,160.66,160.63,16.5467]
["bitfinex","SOLUSD",1721186264030,14.9,160.67,160.63,16.5467]
["bitfinex","SOLUSD",1721186264228,16.45619134,160.67,160.63,16.5467]
["bitfinex","SOLUSD",1721186264533,14.9,160.68,160.63,31.4467]
["bitfinex","SOLUSD",1721186264731,14.9,160.68,160.64,1.24485018]
["bitfinex","SOLUSD",1721186266718,7.94889451,160.7,160.63,31.4467]
["bitfinex","SOLUSD",1721186266719,16.4561062,160.67,160.63,31.4467]
["bitfinex","SOLUSD",1721186267025,14.9,160.67,160.63,16.5467]
["bitfinex","SOLUSD",1721186269824,14.9,160.67,160.63,31.4467]
["bitfinex","SOLUSD",1721186270036,14.9,160.67,160.63,16.5467]
["bitfinex","SOLUSD",1721186271931,1.5561222,160.66,160.63,16.5467]
["bitfinex","SOLUSD",1721186273137,0.17,160.7,160.64,16.14496527]
["bitfinex","SOLUSD",1721186273331,1.89605981,160.7,160.65,16.14484785]
["bitfinex","SOLUSD",1721186273526,16.45605981,160.7,160.66,14.9]
["bitfinex","SOLUSD",1721186275646,16.45605981,160.7,160.65,14.9]
["bitfinex","SOLUSD",1721186277255,14.9,160.69,160.64,14.9]
["bitfinex","SOLUSD",1721186278451,16.45605981,160.7,160.65,16.14471936]
["bitfinex","SOLUSD",1721186279147,1.55605981,160.7,160.66,14.9]
["bitfinex","SOLUSD",1721186282463,16.45605981,160.7,160.65,14.9]
["bitfinex","SOLUSD",1721186283158,1.55585536,160.74,160.65,24.9]
["bitfinex","SOLUSD",1721186283339,1.55560589,160.73,160.66,14.9]
["bitfinex","SOLUSD",1721186283551,14.9,160.72,160.67,14.9]
["bitfinex","SOLUSD",1721186283737,1.55570984,160.71,160.67,14.9]
["bitfinex","SOLUSD",1721186284158,16.45570984,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186284336,14.9,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186284739,16.45571856,160.72,160.67,16.14456825]
["bitfinex","SOLUSD",1721186284959,16.45571856,160.72,160.67,14.9]
["bitfinex","SOLUSD",1721186285676,14.9,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186285833,14.9,160.71,160.63,26.5467]
["bitfinex","SOLUSD",1721186285834,1.5557157,160.7,160.65,14.9]
["bitfinex","SOLUSD",1721186286163,16.4557157,160.7,160.65,14.9]
["bitfinex","SOLUSD",1721186286337,14.9,160.7,160.65,14.9]
["bitfinex","SOLUSD",1721186286949,1.55584699,160.69,160.65,14.9]
["bitfinex","SOLUSD",1721186287741,1.55584692,160.7,160.66,14.9]
["bitfinex","SOLUSD",1721186287943,16.45584746,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186288156,16.45584629,160.72,160.67,15.83356276]
["bitfinex","SOLUSD",1721186288362,16.45584629,160.72,160.67,14.9]
["bitfinex","SOLUSD",1721186290664,14.9,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186291052,21.1224,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186291766,14.9,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186292057,7.7774578,160.73,160.67,14.9]
["bitfinex","SOLUSD",1721186292364,14.9,160.72,160.67,14.9]
["bitfinex","SOLUSD",1721186292674,14.9,160.71,160.66,14.9]
["bitfinex","SOLUSD",1721186293338,14.09124266,160.75,160.67,15.4764]
["bitfinex","SOLUSD",1721186293540,14.9,160.74,160.69,14.9]
["bitfinex","SOLUSD",1721186293765,7.87044266,160.75,160.67,15.4764]
["bitfinex","SOLUSD",1721186293947,22.77044266,160.75,160.7,14.9]
["bitfinex","SOLUSD",1721186294147,14.9,160.74,160.69,14.9]
["bitfinex","SOLUSD",1721186294644,14.9,160.75,160.7,16.14437542]
["bitfinex","SOLUSD",1721186294845,14.9,160.75,160.71,1.24431757]
["bitfinex","SOLUSD",1721186295262,1.55539696,160.76,160.71,16.14431757]
["bitfinex","SOLUSD",1721186295464,8.1542762,160.79,160.73,14.9]
["bitfinex","SOLUSD",1721186295663,14.9,160.78,160.74,1.24404227]
["bitfinex","SOLUSD",1721186296165,6.218,160.83,160.74,16.14404227]
["bitfinex","SOLUSD",1721186296166,7.77339418,160.82,160.74,16.14404227]
["bitfinex","SOLUSD",1721186296368,14.9,160.79,160.74,16.14404227]
["bitfinex","SOLUSD",1721186297043,16.45497759,160.78,160.72,25.0372]
["bitfinex","SOLUSD",1721186297256,14.9,160.78,160.73,14.9]
["bitfinex","SOLUSD",1721186297955,14.9,160.78,160.74,1.2440202]
["bitfinex","SOLUSD",1721186299057,14.9,160.78,160.73,14.9]
["bitfinex","SOLUSD",1721186299671,16.45505779,160.78,160.73,14.9]
["bitfinex","SOLUSD",1721186300172,14.9,160.75,160.72,15.0372]
["bitfinex","SOLUSD",1721186300557,1.55505779,160.78,160.72,15.0372]
["bitfinex","SOLUSD",1721186300748,14.9,160.76,160.72,15.0372]
["bitfinex","SOLUSD",1721186300945,1.55505779,160.78,160.72,15.0372]
["bitfinex","SOLUSD",1721186301879,14.9,160.76,160.72,15.0372]
["bitfinex","SOLUSD",1721186302646,14.9,160.77,160.73,14.9]
["bitfinex","SOLUSD",1721186302851,14.9,160.77,160.72,15.0372]
["bitfinex","SOLUSD",1721186303051,14.9,160.77,160.72,29.9372]
["bitfinex","SOLUSD",1721186303262,1.55512549,160.76,160.72,29.9372]
["bitfinex","SOLUSD",1721186303466,16.45512549,160.76,160.72,15.0372]
["bitfinex","SOLUSD",1721186303648,14.9,160.76,160.72,15.0372]
["bitfinex","SOLUSD",1721186303861,1.5552524,160.78,160.72,15.0372]
["bitfinex","SOLUSD",1721186304048,14.9,160.77,160.72,29.9372]
["bitfinex","SOLUSD",1721186304754,14.9,160.78,160.73,14.9]
["bitfinex","SOLUSD",1721186305467,1.55508667,160.8,160.73,14.9]
["bitfinex","SOLUSD",1721186305775,1.55508667,160.8,160.74,1.24406346]
["bitfinex","SOLUSD",1721186305981,14.9,160.8,160.75,14.9]
["bitfinex","SOLUSD",1721186306180,6.4318,160.83,160.74,1.24406346]
["bitfinex","SOLUSD",1721186306181,16.45489271,160.79,160.74,14.9]
["bitfinex","SOLUSD",1721186306377,14.9,160.79,160.74,14.9]
["bitfinex","SOLUSD",1721186306559,14.9,160.79,160.75,1.24393545]
["bitfinex","SOLUSD",1721186306763,14.9,160.8,160.75,16.14393545]
["bitfinex","SOLUSD",1721186308262,1.55492265,160.82,160.75,1.24393545]
["bitfinex","SOLUSD",1721186308480,16.45492265,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186308760,14.9,160.81,160.76,14.9]
["bitfinex","SOLUSD",1721186309280,14.9,160.8,160.75,14.9]
["bitfinex","SOLUSD",1721186309466,1.55480661,160.79,160.72,25.0372]
["bitfinex","SOLUSD",1721186309671,14.9,160.79,160.72,25.0372]
["bitfinex","SOLUSD",1721186309885,14.9,160.79,160.74,14.9]
["bitfinex","SOLUSD",1721186310066,14.9,160.79,160.72,25.0372]
["bitfinex","SOLUSD",1721186310067,14.9,160.8,160.75,14.9]
["bitfinex","SOLUSD",1721186310277,16.45489579,160.79,160.74,14.9]
["bitfinex","SOLUSD",1721186310483,14.9,160.8,160.75,14.9]
["bitfinex","SOLUSD",1721186310779,1.55489585,160.79,160.75,14.9]
["bitfinex","SOLUSD",1721186310985,14.9,160.8,160.75,14.9]
["bitfinex","SOLUSD",1721186311191,14.9,160.81,160.76,14.9]
["bitfinex","SOLUSD",1721186311371,1.55486454,160.8,160.76,14.9]
["bitfinex","SOLUSD",1721186311573,16.45486454,160.8,160.73,10.0]
["bitfinex","SOLUSD",1721186311887,14.9,160.8,160.75,14.9]
["bitfinex","SOLUSD",1721186312094,14.9,160.81,160.76,14.9]
["bitfinex","SOLUSD",1721186312290,1.55486239,160.8,160.76,14.9]
["bitfinex","SOLUSD",1721186312667,1.55486243,160.82,160.78,14.9]
["bitfinex","SOLUSD",1721186313080,1.55486243,160.82,160.77,16.14388994]
["bitfinex","SOLUSD",1721186313679,1.55486243,160.82,160.78,1.24379019]
["bitfinex","SOLUSD",1721186313876,16.45472959,160.83,160.78,1.24379019]
["bitfinex","SOLUSD",1721186314074,16.45462579,160.84,160.78,1.24379019]
["bitfinex","SOLUSD",1721186314397,16.45462579,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186314881,14.9,160.83,160.78,14.9]
["bitfinex","SOLUSD",1721186315195,14.9,160.81,160.76,14.9]
["bitfinex","SOLUSD",1721186315491,1.55478415,160.8,160.76,14.9]
["bitfinex","SOLUSD",1721186317196,1.55478415,160.8,160.77,14.9]
["bitfinex","SOLUSD",1721186317416,1.55480762,160.81,160.77,14.9]
["bitfinex","SOLUSD",1721186317570,16.45480762,160.81,160.76,14.9]
["bitfinex","SOLUSD",1721186317894,1.55485103,160.8,160.76,14.9]
["bitfinex","SOLUSD",1721186318467,1.55485103,160.8,160.72,84.6372]
["bitfinex","SOLUSD",1721186318663,1.55485103,160.8,160.76,14.9]
["bitfinex","SOLUSD",1721186319390,1.7248951,160.79,160.75,14.9]
["bitfinex","SOLUSD",1721186319608,1.5548951,160.8,160.76,16.14391414]
["bitfinex","SOLUSD",1721186319770,1.5548951,160.8,160.77,14.9]
["bitfinex","SOLUSD",1721186320486,1.5548951,160.8,160.72,84.6372]
["bitfinex","SOLUSD",1721186320801,1.5548951,160.8,160.73,1.24394449]
["bitfinex","SOLUSD",1721186321102,1.5548951,160.8,160.74,1.24394626]
["bitfinex","SOLUSD",1721186321310,1.5548951,160.8,160.75,1.24394637]
["bitfinex","SOLUSD",1721186321678,14.9,160.82,160.75,11.24394637]
["bitfinex","SOLUSD",1721186321989,1.5548133,160.81,160.78,14.9]
["bitfinex","SOLUSD",1721186322189,1.55481344,160.83,160.79,16.14385075]
["bitfinex","SOLUSD",1721186322409,1.55481344,160.83,160.79,14.9]
["bitfinex","SOLUSD",1721186322586,1.55481344,160.83,160.78,14.9]
["bitfinex","SOLUSD",1721186322786,1.55464767,160.82,160.78,14.9]
["bitfinex","SOLUSD",1721186323605,1.55464767,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186324414,1.55464767,160.82,160.78,14.9]
["bitfinex","SOLUSD",1721186324581,16.45464767,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186324934,14.9,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186325315,14.9,160.83,160.78,14.9]
["bitfinex","SOLUSD",1721186325488,1.55468255,160.82,160.78,14.9]
["bitfinex","SOLUSD",1721186325686,14.9,160.83,160.78,14.9]
["bitfinex","SOLUSD",1721186325900,16.45468256,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186326093,1.55467277,160.84,160.78,16.14373822]
["bitfinex","SOLUSD",1721186326290,16.45467277,160.84,160.78,16.14373822]
["bitfinex","SOLUSD",1721186326496,16.45467277,160.84,160.78,14.9]
["bitfinex","SOLUSD",1721186327201,14.9,160.83,160.78,14.9]
["bitfinex","SOLUSD",1721186327408,1.55467296,160.82,160.78,14.9]
["bitfinex","SOLUSD",1721186328700,1.55467296,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186328897,14.9,160.83,160.79,14.9]
["bitfinex","SOLUSD",1721186329515,16.45467296,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186329694,1.55467296,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186329903,16.45467296,160.84,160.8,14.9]
["bitfinex","SOLUSD",1721186330114,1.55467296,160.84,160.8,14.9]
["bitfinex","SOLUSD",1721186330501,6.5216,160.85,160.8,14.9]
["bitfinex","SOLUSD",1721186330702,6.5216,160.85,160.81,16.14357515]
["bitfinex","SOLUSD",1721186330902,1.55446657,160.85,160.81,14.9]
["bitfinex","SOLUSD",1721186331099,1.55446657,160.85,160.82,14.9]
["bitfinex","SOLUSD",1721186331986,1.55446642,160.86,160.82,14.9]
["bitfinex","SOLUSD",1721186332189,1.55446628,160.86,160.82,14.9]
["bitfinex","SOLUSD",1721186332685,16.45446628,160.86,160.81,14.9]
["bitfinex","SOLUSD",1721186333495,1.55446628,160.86,160.8,10.0]
["bitfinex","SOLUSD",1721186333688,16.45430003,160.87,160.82,14.9]
["bitfinex","SOLUSD",1721186334593,16.45430003,160.87,160.81,1.24344002]
["bitfinex","SOLUSD",1721186334594,1.55430003,160.87,160.83,14.9]
["bitfinex","SOLUSD",1721186335410,15.7244435,160.88,160.81,1.243427]
["bitfinex","SOLUSD",1721186335411,0.8244435,160.88,160.84,16.14336555]
["bitfinex","SOLUSD",1721186335595,0.8244435,160.88,160.85,14.9]
["bitfinex","SOLUSD",1721186336826,0.8244435,160.88,160.81,10.0]
["bitfinex","SOLUSD",1721186337405,0.8244435,160.88,160.82,1.2433643]
["bitfinex","SOLUSD",1721186337714,0.8244435,160.88,160.81,10.0]
["bitfinex","SOLUSD",1721186337898,0.8244435,160.88,160.8,69.6]
["bitfinex","SOLUSD",1721186338100,0.8244435,160.88,160.81,1.2433653]
["bitfinex","SOLUSD",1721186338525,0.8244435,160.88,160.8,69.6]
["bitfinex","SOLUSD",1721186338709,0.8244435,160.88,160.81,10.0]
["bitfinex","SOLUSD",1721186340209,1.55410108,160.87,160.79,10.0]
["bitfinex","SOLUSD",1721186340535,1.55410108,160.87,160.83,14.9]
["bitfinex","SOLUSD",1721186342522,0.8244435,160.88,160.84,14.9]
["bitfinex","SOLUSD",1721186343104,0.8244435,160.88,160.85,14.9]
["bitfinex","SOLUSD",1721186344127,0.8244435,160.88,160.87,14.9]
["bitfinex","SOLUSD",1721186344607,0.8244435,160.88,160.86,16.14316237]
["bitfinex","SOLUSD",1721186345014,0.8244435,160.88,160.86,14.9]
["bitfinex","SOLUSD",1721186346320,0.8244435,160.88,160.87,14.9]
["bitfinex","SOLUSD",1721186347017,0.8244435,160.88,160.83,35.8444]
["bitfinex","SOLUSD",1721186347207,0.8244435,160.88,160.87,14.9]
["bitfinex","SOLUSD",1721186347935,0.8244435,160.88,160.86,14.9]
["bitfinex","SOLUSD",1721186348432,0.8244435,160.88,160.87,14.9]
["bitfinex","SOLUSD",1721186349116,0.8244435,160.88,160.86,14.9]
["bitfinex","SOLUSD",1721186349322,0.8244435,160.88,160.87,14.9]
["bitfinex","SOLUSD",1721186353439,0.8244435,160.88,160.87,24.9]
["bitfinex","SOLUSD",1721186354048,0.8244435,160.88,160.87,34.9]
["bitfinex","SOLUSD",1721186356230,0.8244435,160.88,160.87,50.0012]
["bitfinex","SOLUSD",1721186357155,0.8244435,160.88,160.87,64.9012]
["bitfinex","SOLUSD",1721186359159,0.8244435,160.88,160.87,35.1012]
["bitfinex","SOLUSD",1721186359356,0.8244435,160.88,160.87,65.0712]
["bitfinex","SOLUSD",1721186359952,4.35e-05,160.88,160.87,65.0712]
["bitfinex","SOLUSD",1721186360172,4.35e-05,160.88,160.87,65.2412]
["bitfinex","SOLUSD",1721186360453,6.6164,160.97,160.89,10.0]
["bitfinex","SOLUSD",1721186360454,8.16958719,160.97,160.89,10.0]
["bitfinex","SOLUSD",1721186360661,8.16958719,160.97,160.93,14.9]
["bitfinex","SOLUSD",1721186360856,23.06958719,160.97,160.92,14.9]
["bitfinex","SOLUSD",1721186361435,8.16958719,160.97,160.89,10.0]
["bitfinex","SOLUSD",1721186361658,14.9,160.95,160.9,14.9]
["bitfinex","SOLUSD",1721186362053,16.45343931,160.96,160.91,14.9]
["bitfinex","SOLUSD",1721186366858,6.6164,160.97,160.92,14.9]
["bitfinex","SOLUSD",1721186367047,6.6164,160.97,160.94,14.9]
["bitfinex","SOLUSD",1721186367761,6.6164,160.97,160.95,14.9]
["bitfinex","SOLUSD",1721186368056,16.0701,161.0,160.96,1.24254981]
["bitfinex","SOLUSD",1721186368259,32.52305269,161.0,160.95,14.9]
["bitfinex","SOLUSD",1721186368460,32.52305269,161.0,160.96,14.9]
["bitfinex","SOLUSD",1721186369150,16.45295269,161.0,160.96,14.9]
["bitfinex","SOLUSD",1721186369555,16.45295269,161.0,160.95,14.9]
["bitfinex","SOLUSD",1721186370557,14.9,160.99,160.89,10.0]
["bitfinex","SOLUSD",1721186370865,1.55319831,160.98,160.94,14.9]
["bitfinex","SOLUSD",1721186372947,1.5531591,160.99,160.95,14.9]
["bitfinex","SOLUSD",1721186373156,1.5531591,161.0,160.96,16.1424272]
["bitfinex","SOLUSD",1721186373361,1.5531591,161.0,160.96,14.9]
["bitfinex","SOLUSD",1721186373567,16.4531591,161.0,160.96,14.9]
["bitfinex","SOLUSD",1721186374066,1.5531591,161.0,160.96,14.9]
["bitfinex","SOLUSD",1721186376144,22.81490617,161.01,160.96,14.9]
["bitfinex","SOLUSD",1721186377264,1.55290852,161.0,160.97,14.9]
["bitfinex","SOLUSD",1721186379071,1.55290852,161.0,160.96,14.9]
["bitfinex","SOLUSD",1721186379868,16.45290852,161.0,160.95,14.9]
["bitfinex","SOLUSD",1721186380251,14.9,160.99,160.92,15.0849]
["bitfinex","SOLUSD",1721186380464,16.45323076,160.98,160.92,15.0849]
["bitfinex","SOLUSD",1721186380758,16.45323076,160.98,160.93,14.9]
["bitfinex","SOLUSD",1721186381280,14.9,160.97,160.92,29.9849]
["bitfinex","SOLUSD",1721186381581,1.55316529,160.98,160.94,14.9]
["bitfinex","SOLUSD",1721186382851,16.45316529,160.98,160.93,14.9]
["bitfinex","SOLUSD",1721186383055,14.9,160.97,160.92,14.9]
["bitfinex","SOLUSD",1721186383275,1.55330403,160.96,160.92,14.9]
["bitfinex","SOLUSD",1721186385177,14.9,160.97,160.92,14.9]
["bitfinex","SOLUSD",1721186385378,1.55330524,160.96,160.92,14.9]
["bitfinex","SOLUSD",1721186387058,1.55335278,160.95,160.88,22.09600745]
["bitfinex","SOLUSD",1721186387262,16.45335278,160.95,160.9,14.9]
["bitfinex","SOLUSD",1721186387677,14.9,160.94,160.89,14.9]
["bitfinex","SOLUSD",1721186388487,1.55335278,160.95,160.9,14.9]
["bitfinex","SOLUSD",1721186388488,16.45335278,160.95,160.9,14.9]
["bitfinex","SOLUSD",1721186388677,1.55335278,160.95,160.91,14.9]
["bitfinex","SOLUSD",1721186388864,16.45335278,160.95,160.91,14.9]
["bitfinex","SOLUSD",1721186389856,6.656,160.96,160.92,1.2427734]
["bitfinex","SOLUSD",1721186390167,6.656,160.96,160.93,16.14262522]
["bitfinex","SOLUSD",1721186390374,6.656,160.96,160.93,14.9]
["bitfinex","SOLUSD",1721186391688,6.656,160.96,160.92,14.9]
["bitfinex","SOLUSD",1721186392070,21.556,160.96,160.91,14.9]
["bitfinex","SOLUSD",1721186392268,1.55328573,160.95,160.91,14.9]
["bitfinex","SOLUSD",1721186392600,16.45328573,160.95,160.9,14.9]
["bitfinex","SOLUSD",1721186392883,8.209389,160.96,160.92,14.9]
["bitfinex","SOLUSD",1721186393188,6.656,160.96,160.93,1.24264321]
["bitfinex","SOLUSD",1721186393765,6.656,160.96,160.92,14.9]
["bitfinex","SOLUSD",1721186394165,1.55328671,160.95,160.88,32.09600745]
["bitfinex","SOLUSD",1721186394467,16.45328671,160.95,160.9,14.9]
["bitfinex","SOLUSD",1721186395077,1.55328671,160.95,160.91,14.9]
["bitfinex","SOLUSD",1721186398793,6.656,160.96,160.93,14.9]
["bitfinex","SOLUSD",1721186399887,6.656,160.96,160.92,16.14274942]
["bitfinex","SOLUSD",1721186400195,6.656,160.96,160.95,14.9]
["bitfinex","SOLUSD",1721186400374,1.55318786,160.98,160.95,14.9]
["bitfinex","SOLUSD",1721186400571,21.2036,161.0,160.95,14.9]
["bitfinex","SOLUSD",1721186400889,16.4530287,160.99,160.95,14.9]
["bitfinex","SOLUSD",1721186401089,22.75667909,161.0,160.95,14.9]
["bitfinex","SOLUSD",1721186401975,22.75667909,161.0,160.96,1.24243135]
["bitfinex","SOLUSD",1721186402396,7.85667909,161.0,160.96,16.14243135]
["bitfinex","SOLUSD",1721186402602,7.85667909,161.0,160.96,14.9]
["bitfinex","SOLUSD",1721186402975,22.75667909,161.0,160.9,20.0]
["bitfinex","SOLUSD",1721186403177,14.9,160.98,160.93,14.9]
["bitfinex","SOLUSD",1721186403591,1.55315809,160.97,160.93,14.9]
["bitfinex","SOLUSD",1721186403793,16.45319726,160.98,160.94,1.24255781]
["bitfinex","SOLUSD",1721186403994,16.4531972,160.99,160.94,16.14255781]
["bitfinex","SOLUSD",1721186404195,1.55315611,160.98,160.94,16.14255781]
["bitfinex","SOLUSD",1721186404488,1.55315611,160.98,160.94,14.9]
["bitfinex","SOLUSD",1721186407205,1.55315611,160.98,160.93,14.9]
["bitfinex","SOLUSD",1721186407800,1.55315611,160.98,160.94,1.24250903]
["bitfinex","SOLUSD",1721186408002,1.55313866,160.98,160.94,1.24250903]
["bitfinex","SOLUSD",1721186408180,16.45313625,160.99,160.94,16.14250903]
["bitfinex","SOLUSD",1721186408381,16.45313625,160.99,160.94,14.9]
["bitfinex","SOLUSD",1721186408897,1.55313625,160.99,160.94,14.9]
["bitfinex","SOLUSD",1721186409199,1.55313637,160.98,160.94,14.9]
["bitfinex","SOLUSD",1721186409498,6.3036,161.0,160.96,14.9]
["bitfinex","SOLUSD",1721186409801,7.0341435,161.04,160.98,14.9]
["bitfinex","SOLUSD",1721186409802,14.9,161.03,160.98,14.9]
["bitfinex","SOLUSD",1721186409979,1.55281464,161.02,160.98,14.9]
["bitfinex","SOLUSD",1721186410176,1.55280202,161.03,160.98,14.9]
["bitfinex","SOLUSD",1721186410492,1.55280202,161.03,161.0,14.9]
["bitfinex","SOLUSD",1721186410803,1.55280202,161.03,160.99,14.9]
["bitfinex","SOLUSD",1721186411396,0.8244435,161.04,160.99,14.9]
["bitfinex","SOLUSD",1721186411575,1.55266476,161.03,160.99,14.9]
["bitfinex","SOLUSD",1721186411977,16.45266476,161.03,160.97,16.6495]
["bitfinex","SOLUSD",1721186412396,16.45266476,161.03,160.97,31.5495]
["bitfinex","SOLUSD",1721186412397,14.9,161.02,160.97,31.5495]
["bitfinex","SOLUSD",1721186412695,16.45280444,161.01,160.97,14.9]
["bitfinex","SOLUSD",1721186413004,1.5528668,161.0,160.97,14.9]
["bitfinex","SOLUSD",1721186413178,14.9,161.01,160.97,14.9]
["bitfinex","SOLUSD",1721186413580,14.9,161.02,160.97,14.9]
["bitfinex","SOLUSD",1721186413786,16.45283208,161.01,160.96,14.9]
["bitfinex","SOLUSD",1721186414006,14.9,161.01,160.96,14.9]
["bitfinex","SOLUSD",1721186414199,1.55282655,161.0,160.93,16.6495]
["bitfinex","SOLUSD",1721186414405,1.55282655,161.0,160.92,6.47074567]
["bitfinex","SOLUSD",1721186414582,14.9,160.95,160.89,16.6495]
["bitfinex","SOLUSD",1721186414782,14.9,160.95,160.9,21.37627348]
["bitfinex","SOLUSD",1721186415028,16.45343805,160.94,160.9,6.47627348]
["bitfinex","SOLUSD",1721186415305,14.9,160.94,160.9,6.47627348]
["bitfinex","SOLUSD",1721186416386,14.84,160.94,160.9,6.47627348]
["bitfinex","SOLUSD",1721186416585,16.45347599,160.95,160.9,21.37627348]
["bitfinex","SOLUSD",1721186418215,14.9,160.94,160.9,6.47627348]
["bitfinex","SOLUSD",1721186418383,1.55355375,160.93,160.9,6.47627348]
["bitfinex","SOLUSD",1721186418913,16.45355375,160.93,160.9,6.47627348]
["bitfinex","SOLUSD",1721186419124,14.9,160.93,160.9,6.47627348]
["bitfinex","SOLUSD",1721186420111,14.9,160.91,160.85,15.7663]
["bitfinex","SOLUSD",1721186420297,14.9,160.88,160.85,15.7663]
["bitfinex","SOLUSD",1721186420490,14.9,160.89,160.84,14.9]
["bitfinex","SOLUSD",1721186420692,14.9,160.88,160.84,14.9]
["bitfinex","SOLUSD",1721186420890,14.9,160.88,160.83,21.37989608]
["bitfinex","SOLUSD",1721186421314,14.9,160.85,160.78,10.0]
["bitfinex","SOLUSD",1721186421611,16.454412,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186421816,14.9,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186422191,1.89441755,160.87,160.79,14.9]
["bitfinex","SOLUSD",1721186422415,14.9,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186422610,1.89441755,160.87,160.79,14.9]
["bitfinex","SOLUSD",1721186422831,14.9,160.83,160.79,14.9]
["bitfinex","SOLUSD",1721186423031,1.89441755,160.87,160.79,14.9]
["bitfinex","SOLUSD",1721186423235,14.9,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186426402,1.89441755,160.87,160.79,14.9]
["bitfinex","SOLUSD",1721186427118,14.9,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186428209,14.9,160.85,160.8,14.9]
["bitfinex","SOLUSD",1721186428519,1.55443311,160.84,160.8,14.9]
["bitfinex","SOLUSD",1721186429320,16.45443311,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186429524,14.9,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186430718,14.9,160.85,160.8,14.9]
["bitfinex","SOLUSD",1721186430909,1.55444506,160.84,160.8,14.9]
["bitfinex","SOLUSD",1721186432213,16.45444506,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186432526,14.9,160.84,160.78,6.48235431]
["bitfinex","SOLUSD",1721186432827,14.9,160.84,160.79,14.9]
["bitfinex","SOLUSD",1721186433623,14.9,160.82,160.77,30.6663]
["bitfinex","SOLUSD",1721186434345,16.45452931,160.81,160.76,21.37907226]
["bitfinex","SOLUSD",1721186434654,14.9,160.78,160.73,14.9]
["bitfinex","SOLUSD",1721186435138,1.55489352,160.8,160.73,14.9]
["bitfinex","SOLUSD",1721186435330,16.45489352,160.8,160.75,14.9]
["bitfinex","SOLUSD",1721186435539,0.17,160.81,160.72,6.48083512]
["bitfinex","SOLUSD",1721186435540,1.5548915,160.79,160.72,6.48083512]
["bitfinex","SOLUSD",1721186435848,1.72501853,160.81,160.73,21.24401482]
["bitfinex","SOLUSD",1721186436013,16.62501853,160.81,160.76,14.9]
["bitfinex","SOLUSD",1721186436216,16.45501853,160.81,160.77,1.24391236]
["bitfinex","SOLUSD",1721186438937,16.45501853,160.81,160.76,14.9]
["bitfinex","SOLUSD",1721186439148,14.9,160.8,160.75,14.9]
["bitfinex","SOLUSD",1721186439524,1.55485294,160.79,160.75,14.9]
["bitfinex","SOLUSD",1721186439718,16.45485294,160.79,160.74,14.9]
["bitfinex","SOLUSD",1721186440036,14.9,160.79,160.74,14.9]
["bitfinex","SOLUSD",1721186441353,14.9,160.79,160.75,1.24401543]
["bitfinex","SOLUSD",1721186442449,14.9,160.79,160.72,7.72484897]
["bitfinex","SOLUSD",1721186442663,14.9,160.77,160.72,21.38083512]
["bitfinex","SOLUSD",1721186443230,1.55515884,160.76,160.72,6.48083512]
["bitfinex","SOLUSD",1721186443453,16.45515884,160.76,160.72,6.48083512]
["bitfinex","SOLUSD",1721186443632,1.55529727,160.75,160.71,14.9]
["bitfinex","SOLUSD",1721186443832,1.55529727,160.75,160.7,6.48104364]
["bitfinex","SOLUSD",1721186444060,1.55529727,160.75,160.71,14.9]
["bitfinex","SOLUSD",1721186444360,1.55529727,160.75,160.7,6.48104364]
["bitfinex","SOLUSD",1721186444860,14.9,160.75,160.69,30.961]
["bitfinex","SOLUSD",1721186445156,1.55545382,160.74,160.69,30.961]
["bitfinex","SOLUSD",1721186445357,1.55545382,160.74,160.69,14.9]
["bitfinex","SOLUSD",1721186445661,16.45547579,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186445832,14.9,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186446029,16.45554154,160.74,160.69,14.9]
["bitfinex","SOLUSD",1721186446231,1.55550696,160.73,160.67,6.48253563]
["bitfinex","SOLUSD",1721186446455,1.55550696,160.73,160.69,14.9]
["bitfinex","SOLUSD",1721186447663,1.55550696,160.73,160.67,6.48253563]
["bitfinex","SOLUSD",1721186447957,15.24,160.72,160.67,21.38253563]
["bitfinex","SOLUSD",1721186448146,16.45586976,160.72,160.67,21.38253563]
["bitfinex","SOLUSD",1721186448461,6.067,160.75,160.68,14.9]
["bitfinex","SOLUSD",1721186448462,14.9,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186448635,1.55565669,160.72,160.68,14.9]
["bitfinex","SOLUSD",1721186449235,6.067,160.75,160.7,14.9]
["bitfinex","SOLUSD",1721186449450,6.067,160.75,160.71,16.14440164]
["bitfinex","SOLUSD",1721186449636,1.55539848,160.76,160.73,14.9]
["bitfinex","SOLUSD",1721186449839,14.9,160.77,160.73,14.9]
["bitfinex","SOLUSD",1721186450044,14.9,160.78,160.73,14.9]
["bitfinex","SOLUSD",1721186450335,1.55522559,160.77,160.73,14.9]
["bitfinex","SOLUSD",1721186450867,1.5552517,160.76,160.72,14.9]
["bitfinex","SOLUSD",1721186451033,16.4552517,160.76,160.71,14.9]
["bitfinex","SOLUSD",1721186451237,14.9,160.76,160.71,14.9]
["bitfinex","SOLUSD",1721186451559,14.9,160.75,160.7,14.9]
["bitfinex","SOLUSD",1721186451755,14.9,160.74,160.69,14.9]
["bitfinex","SOLUSD",1721186451954,1.55562017,160.73,160.69,14.9]
["bitfinex","SOLUSD",1721186452461,16.45562017,160.73,160.68,14.9]
["bitfinex","SOLUSD",1721186452837,1.55565721,160.72,160.68,14.9]
["bitfinex","SOLUSD",1721186454154,1.55565721,160.72,160.67,21.38253563]
["bitfinex","SOLUSD",1721186455135,14.9,160.71,160.67,6.48253563]
["bitfinex","SOLUSD",1721186455343,21.5892,160.79,160.69,14.9]
["bitfinex","SOLUSD",1721186455643,14.9,160.74,160.69,14.9]
["bitfinex","SOLUSD",1721186455842,1.72557091,160.73,160.67,6.48253563]
["bitfinex","SOLUSD",1721186456169,1.55557091,160.73,160.68,1.24457848]
["bitfinex","SOLUSD",1721186456759,15.07,160.75,160.7,14.9]
["bitfinex","SOLUSD",1721186456965,15.07,160.75,160.71,14.9]
["bitfinex","SOLUSD",1721186457142,15.07,160.75,160.7,14.9]
["bitfinex","SOLUSD",1721186458053,0.17,160.75,160.71,14.9]
["bitfinex","SOLUSD",1721186458260,0.34,160.75,160.71,14.9]
["bitfinex","SOLUSD",1721186460082,15.24,160.75,160.7,14.9]
["bitfinex","SOLUSD",1721186460285,1.55556759,160.74,160.7,14.9]
["bitfinex","SOLUSD",1721186460582,1.55556631,160.73,160.71,14.9]
["bitfinex","SOLUSD",1721186460771,0.34,160.75,160.71,14.9]
["bitfinex","SOLUSD",1721186460966,16.45556757,160.76,160.71,14.9]
["bitfinex","SOLUSD",1721186461282,15.07,160.77,160.72,14.9]
["bitfinex","SOLUSD",1721186461466,1.55532149,160.76,160.72,14.9]
["bitfinex","SOLUSD",1721186461863,0.17,160.78,160.75,14.9]
["bitfinex","SOLUSD",1721186461864,1.5553466,160.78,160.75,14.9]
["bitfinex","SOLUSD",1721186462574,1.5553466,160.78,160.76,14.9]
["bitfinex","SOLUSD",1721186462773,8.01602472,160.79,160.76,14.9]
["bitfinex","SOLUSD",1721186462968,16.45500316,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186463190,1.55500316,160.82,160.78,14.9]
["bitfinex","SOLUSD",1721186463361,16.45500316,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186463563,16.45500316,160.82,160.74,20.0]
["bitfinex","SOLUSD",1721186463564,1.55500316,160.82,160.78,14.9]
["bitfinex","SOLUSD",1721186463888,16.45500316,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186464666,1.55500316,160.82,160.77,14.9]
["bitfinex","SOLUSD",1721186465389,1.55500316,160.82,160.79,14.9]
["bitfinex","SOLUSD",1721186465973,7.95655983,160.83,160.79,14.9]
["bitfinex","SOLUSD",1721186466308,1.55465781,160.86,160.82,14.9]
["bitfinex","SOLUSD",1721186466483,1.55451579,160.85,160.82,14.9]
["bitfinex","SOLUSD",1721186467184,1.55451579,160.85,160.83,14.9]
["bitfinex","SOLUSD",1721186467493,1.55443705,160.86,160.83,14.9]
["bitfinex","SOLUSD",1721186467691,1.55443149,160.85,160.83,14.9]
["bitfinex","SOLUSD",1721186467895,7.89403141,160.87,160.83,14.9]
["bitfinex","SOLUSD",1721186468109,6.3396,160.87,160.83,14.9]
["bitfinex","SOLUSD",1721186468278,7.89387357,160.87,160.83,14.9]
["bitfinex","SOLUSD",1721186470595,7.89387357,160.87,160.84,14.9]
["bitfinex","SOLUSD",1721186470799,14.9,160.9,160.81,10.0]
["bitfinex","SOLUSD",1721186470979,1.55411288,160.89,160.85,14.9]
["bitfinex","SOLUSD",1721186472799,1.55411288,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721186472999,1.7240542,160.9,160.86,14.9]
["bitfinex","SOLUSD",1721186473698,0.17,160.89,160.85,14.9]
["bitfinex","SOLUSD",1721186476504,0.17,160.89,160.86,14.9]
["bitfinex","SOLUSD",1721186477083,6.1164,160.91,160.85,10.0]
["bitfinex","SOLUSD",1721186477304,7.67021521,160.91,160.89,14.9]
["bitfinex","SOLUSD",1721186477506,1.55381558,160.93,160.9,14.9]
["bitfinex","SOLUSD",1721186477808,7.62541037,160.95,160.92,14.9]
["bitfinex","SOLUSD",1721186478504,1.55361037,160.95,160.92,14.9]
["bitfinex","SOLUSD",1721186478695,1.55345315,160.96,160.92,14.9]
["bitfinex","SOLUSD",1721186479008,1.55345303,160.95,160.93,14.9]
["bitfinex","SOLUSD",1721186479305,1.55345303,160.97,160.93,14.9]
["bitfinex","SOLUSD",1721186479796,16.45345303,160.97,160.92,14.9]
["bitfinex","SOLUSD",1721186480308,1.55345303,160.97,160.86,10.0]
["bitfinex","SOLUSD",1721186480519,14.9,160.96,160.91,14.9]
["bitfinex","SOLUSD",1721186480814,1.89363533,160.95,160.91,14.9]
["bitfinex","SOLUSD",1721186481323,1.72363533,160.95,160.92,14.9]
["bitfinex","SOLUSD",1721186481485,0.17,160.95,160.85,10.0]
["bitfinex","SOLUSD",1721186481685,16.45368124,160.95,160.9,14.9]
["bitfinex","SOLUSD",1721186481885,0.17,160.94,160.9,14.9]
["bitfinex","SOLUSD",1721186482314,0.34,160.94,160.9,14.9]
["bitfinex","SOLUSD",1721186483612,0.34,160.94,160.89,14.9]
["bitfinex","SOLUSD",1721186483785,0.34,160.94,160.9,14.9]
["bitfinex","SOLUSD",1721186484214,15.24,160.94,160.89,14.9]
["bitfinex","SOLUSD",1721186484399,1.55373429,160.93,160.89,14.9]
["bitfinex","SOLUSD",1721186484598,1.72373311,160.92,160.89,14.9]
["bitfinex","SOLUSD",1721186485617,0.17,160.92,160.89,14.9]
["bitfinex","SOLUSD",1721186485823,1.72373415,160.92,160.89,14.9]
["bitfinex","SOLUSD",1721186486697,0.17,160.92,160.89,14.9]
["bitfinex","SOLUSD",1721186487025,1.7237336,160.92,160.89,14.9]
["bitfinex","SOLUSD",1721186487818,0.17,160.92,160.89,14.9]
["bitfinex","SOLUSD",1721186488120,1.89373339,160.92,160.87,14.9]
["bitfinex","SOLUSD",1721186488709,16.79373339,160.92,160.87,14.9]
["bitfinex","SOLUSD",1721186489211,1.89373339,160.92,160.84,25.2634]
["bitfinex","SOLUSD",1721186489411,1.55373339,160.92,160.89,14.9]
["bitfinex","SOLUSD",1721186489591,1.55356157,160.96,160.91,14.9]
["bitfinex","SOLUSD",1721186489793,1.55352601,160.95,160.91,14.9]
["bitfinex","SOLUSD",1721186489992,1.55352601,160.95,160.92,14.9]
["bitfinex","SOLUSD",1721186490713,14.9,160.95,160.86,10.0]
["bitfinex","SOLUSD",1721186490905,14.9,160.95,160.9,14.9]
["bitfinex","SOLUSD",1721186491515,0.34,160.94,160.9,14.9]
["bitfinex","SOLUSD",1721186492114,0.34,160.94,160.91,14.9]
["bitfinex","SOLUSD",1721186492296,0.17,160.93,160.91,14.9]
["bitfinex","SOLUSD",1721186492496,1.89356791,160.95,160.91,14.9]
["bitfinex","SOLUSD",1721186492920,6.2653,160.97,160.88,34.9]
["bitfinex","SOLUSD",1721186493112,14.9,160.98,160.88,34.9]
["bitfinex","SOLUSD",1721186493113,1.55326885,160.98,160.94,14.9]
["bitfinex","SOLUSD",1721186493322,1.55326885,160.98,160.95,14.9]
["bitfinex","SOLUSD",1721186494021,1.55323524,160.99,160.96,14.9]
["bitfinex","SOLUSD",1721186494206,1.55323524,161.0,160.97,14.9]
["bitfinex","SOLUSD",1721186494521,1.55323524,161.0,160.98,14.9]
["bitfinex","SOLUSD",1721186495401,1.55297481,161.01,160.98,14.9]
["bitfinex","SOLUSD",1721186495607,1.552912,161.02,160.99,14.9]
["bitfinex","SOLUSD",1721186495815,1.55283325,161.01,160.99,14.9]
["bitfinex","SOLUSD",1721186496019,16.45286,161.03,160.98,14.9]
["bitfinex","SOLUSD",1721186496194,1.55286,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721186496707,1.55286,161.03,160.93,39.66]
["bitfinex","SOLUSD",1721186496918,0.34,161.02,160.93,39.66]
["bitfinex","SOLUSD",1721186497110,1.89297792,161.02,160.93,39.66]
["bitfinex","SOLUSD",1721186497312,1.89297792,161.02,160.93,29.66]
["bitfinex","SOLUSD",1721186498225,1.89297792,161.02,160.93,39.66]
["bitfinex","SOLUSD",1721186499203,1.89297792,161.02,160.93,29.66]
["bitfinex","SOLUSD",1721186499715,8.10337792,161.02,160.93,29.66]
["bitfinex","SOLUSD",1721186499919,1.89297792,161.02,160.93,29.66]
["bitfinex","SOLUSD",1721186500103,1.89297792,161.02,160.94,0.92986188]
["bitfinex","SOLUSD",1721186500720,1.89297792,161.02,160.93,29.66]
["bitfinex","SOLUSD",1721186500924,1.89297792,161.02,160.93,39.66]
["bitfinex","SOLUSD",1721186501428,1.55297392,161.03,160.94,10.0]
["bitfinex","SOLUSD",1721186502042,1.55297392,161.03,160.93,39.66]
["bitfinex","SOLUSD",1721186502729,7.76297392,161.03,160.93,39.66]
["bitfinex","SOLUSD",1721186503040,6.5504,161.02,160.91,15.3375]
["bitfinex","SOLUSD",1721186503207,7.75760272,161.01,160.91,15.3375]
["bitfinex","SOLUSD",1721186503404,0.34,161.0,160.91,15.3375]
["bitfinex","SOLUSD",1721186503609,1.89322117,161.0,160.91,15.3375]
["bitfinex","SOLUSD",1721186504002,1.89322117,161.0,160.92,1.24253408]
["bitfinex","SOLUSD",1721186504441,1.89322117,161.0,160.93,1.24252332]
["bitfinex","SOLUSD",1721186505041,1.89322117,161.0,160.93,11.24252332]
["bitfinex","SOLUSD",1721186505737,1.89322117,161.0,160.91,25.3375]
["bitfinex","SOLUSD",1721186505936,8.10442117,161.0,160.91,15.3375]
["bitfinex","SOLUSD",1721186506100,6.2117,160.99,160.87,39.66]
["bitfinex","SOLUSD",1721186506306,1.72339184,160.98,160.87,54.8725]
["bitfinex","SOLUSD",1721186506505,0.17,160.97,160.87,54.8725]
["bitfinex","SOLUSD",1721186506733,6.444,160.96,160.87,54.8725]
["bitfinex","SOLUSD",1721186507017,1.89353171,160.95,160.87,54.8725]
["bitfinex","SOLUSD",1721186507210,1.89353171,160.95,160.87,25.2125]
["bitfinex","SOLUSD",1721186507399,1.89353171,160.95,160.87,15.2125]
["bitfinex","SOLUSD",1721186507622,1.89353171,160.95,160.86,6.4742187]
["bitfinex","SOLUSD",1721186508221,24.8935,160.94,160.86,6.4742187]
["bitfinex","SOLUSD",1721186508411,1.72396927,160.93,160.83,16.1559]
["bitfinex","SOLUSD",1721186508617,1.72396693,160.92,160.83,22.63412793]
["bitfinex","SOLUSD",1721186508844,0.17,160.91,160.83,22.63412793]
["bitfinex","SOLUSD",1721186509137,1.72396595,160.91,160.83,22.63412793]
["bitfinex","SOLUSD",1721186509332,0.17,160.9,160.84,1.24317276]
["bitfinex","SOLUSD",1721186509632,0.17,160.9,160.83,22.63412793]
["bitfinex","SOLUSD",1721186511527,0.17,160.9,160.84,1.24324444]
["bitfinex","SOLUSD",1721186511734,0.17,160.9,160.83,22.63412793]
["bitfinex","SOLUSD",1721186512030,0.17,160.9,160.83,6.47822793]
["bitfinex","SOLUSD",1721186512031,6.6172,160.89,160.83,6.47822793]
["bitfinex","SOLUSD",1721186512242,1.89405785,160.88,160.8,39.66]
["bitfinex","SOLUSD",1721186512613,1.89405785,160.88,160.8,46.1365698]
["bitfinex","SOLUSD",1721186512832,1.89405785,160.88,160.8,36.1365698]
["bitfinex","SOLUSD",1721186513212,1.89405785,160.88,160.8,6.4765698]
["bitfinex","SOLUSD",1721186515051,1.89405785,160.88,160.8,7.72006221]
["bitfinex","SOLUSD",1721186515622,1.89405785,160.88,160.8,6.4765698]
["bitfinex","SOLUSD",1721186518021,15.1954,160.87,160.8,6.4765698]
["bitfinex","SOLUSD",1721186518223,15.1954,160.87,160.78,14.87]
["bitfinex","SOLUSD",1721186518224,14.87,160.83,160.78,14.87]
["bitfinex","SOLUSD",1721186518436,1.8946936,160.82,160.78,14.87]
["bitfinex","SOLUSD",1721186518646,1.8946936,160.82,160.76,6.47914245]
["bitfinex","SOLUSD",1721186518945,1.8946936,160.82,160.78,14.87]
["bitfinex","SOLUSD",1721186519612,14.87,160.81,160.77,14.87]
["bitfinex","SOLUSD",1721186519936,1.89482657,160.8,160.77,14.87]
["bitfinex","SOLUSD",1721186520140,1.89482657,160.8,160.76,14.87]
["bitfinex","SOLUSD",1721186520659,1.55487784,160.79,160.74,6.47959074]
["bitfinex","SOLUSD",1721186520824,15.04,160.78,160.73,14.87]
["bitfinex","SOLUSD",1721186521147,1.55515857,160.77,160.73,14.87]
["bitfinex","SOLUSD",1721186521369,0.34,160.76,160.71,21.90340815]
["bitfinex","SOLUSD",1721186521559,0.34,160.76,160.73,14.87]
["bitfinex","SOLUSD",1721186521850,0.34,160.76,160.71,21.90340815]
["bitfinex","SOLUSD",1721186521851,0.34,160.76,160.71,6.48100815]
["bitfinex","SOLUSD",1721186522259,0.17,160.76,160.72,21.24417152]
["bitfinex","SOLUSD",1721186522430,0.17,160.77,160.71,6.48100815]
["bitfinex","SOLUSD",1721186522634,1.89499329,160.77,160.71,6.48100815]
["bitfinex","SOLUSD",1721186522951,0.17,160.77,160.72,21.24411053]
["bitfinex","SOLUSD",1721186523153,0.34,160.77,160.71,6.48100815]
["bitfinex","SOLUSD",1721186524119,1.89519479,160.77,160.71,6.48100815]
["bitfinex","SOLUSD",1721186524934,0.34,160.77,160.72,0.93285599]
["bitfinex","SOLUSD",1721186526331,0.34,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721186526940,0.34,160.77,160.71,0.9332097]
["bitfinex","SOLUSD",1721186527641,0.34,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721186528046,0.34,160.77,160.7,20.0]
["bitfinex","SOLUSD",1721186528237,0.34,160.77,160.72,10.0]
["bitfinex","SOLUSD",1721186528442,0.34,160.77,160.73,1.24400489]
["bitfinex","SOLUSD",1721186528644,0.34,160.77,160.74,1.24404879]
["bitfinex","SOLUSD",1721186528959,0.34,160.77,160.72,10.0]
["bitfinex","SOLUSD",1721186529146,0.34,160.77,160.7,20.0]
["bitfinex","SOLUSD",1721186529348,0.34,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721186529864,0.34,160.77,160.71,1.24417488]
["bitfinex","SOLUSD",1721186530236,0.34,160.77,160.7,20.0]
["bitfinex","SOLUSD",1721186530450,0.34,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721186531046,0.34,160.77,160.71,1.24417706]
["bitfinex","SOLUSD",1721186532074,0.34,160.77,160.7,20.0]
["bitfinex","SOLUSD",1721186532640,0.34,160.77,160.71,1.24415933]
["bitfinex","SOLUSD",1721186536075,0.34,160.77,160.69,6.47958983]
["bitfinex","SOLUSD",1721186537155,1.89536619,160.77,160.69,6.47958983]
["bitfinex","SOLUSD",1721186544258,14.88,160.74,160.69,21.35958983]
["bitfinex","SOLUSD",1721186544567,1.89548144,160.73,160.69,21.35958983]
["bitfinex","SOLUSD",1721186545075,21.0026,160.72,160.69,6.47958983]
["bitfinex","SOLUSD",1721186545256,1.89568096,160.71,160.67,14.88]
["bitfinex","SOLUSD",1721186546062,0.34,160.71,160.67,14.88]
["bitfinex","SOLUSD",1721186546262,0.34,160.71,160.69,14.88]
["bitfinex","SOLUSD",1721186546776,0.17,160.71,160.7,1.24450809]
["bitfinex","SOLUSD",1721186546956,6.1226,160.72,160.7,1.24450809]
["bitfinex","SOLUSD",1721186547276,6.1226,160.72,160.69,14.88]
["bitfinex","SOLUSD",1721186547585,6.1226,160.72,160.66,6.48279027]
["bitfinex","SOLUSD",1721186547767,0.17,160.71,160.68,14.88]
["bitfinex","SOLUSD",1721186549090,16.77564967,160.71,160.66,21.36279027]
["bitfinex","SOLUSD",1721186549280,14.88,160.69,160.66,6.48279027]
["bitfinex","SOLUSD",1721186549461,14.88,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721186549462,0.17,160.68,160.64,14.88]
["bitfinex","SOLUSD",1721186549660,1.72587501,160.68,160.63,6.48396622]
["bitfinex","SOLUSD",1721186549967,0.17,160.68,160.64,14.88]
["bitfinex","SOLUSD",1721186550177,0.17,160.68,160.65,14.88]
["bitfinex","SOLUSD",1721186552293,1.72596681,160.68,160.63,6.48396622]
["bitfinex","SOLUSD",1721186552502,0.17,160.67,160.6,25.5855]
["bitfinex","SOLUSD",1721186552806,0.17,160.67,160.63,14.88]
["bitfinex","SOLUSD",1721186553680,0.17,160.67,160.6,32.06937088]
["bitfinex","SOLUSD",1721186553903,15.05,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721186554084,1.72620917,160.66,160.63,14.88]
["bitfinex","SOLUSD",1721186554880,0.17,160.65,160.62,14.88]
["bitfinex","SOLUSD",1721186555484,0.17,160.65,160.6,6.48387088]
["bitfinex","SOLUSD",1721186555801,0.17,160.65,160.62,14.88]
["bitfinex","SOLUSD",1721186556385,1.72620917,160.65,160.62,14.88]
["bitfinex","SOLUSD",1721186556589,0.17,160.64,160.62,14.88]
["bitfinex","SOLUSD",1721186556791,0.17,160.64,160.61,14.88]
["bitfinex","SOLUSD",1721186557584,0.17,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186558685,15.05,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186558994,1.72620917,160.63,160.59,14.88]
["bitfinex","SOLUSD",1721186559203,0.17,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721186559712,0.17,160.62,160.57,6.48544812]
["bitfinex","SOLUSD",1721186559907,0.17,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721186560202,1.72620917,160.62,160.57,6.48544812]
["bitfinex","SOLUSD",1721186560404,0.17,160.61,160.58,14.88]
["bitfinex","SOLUSD",1721186560617,0.17,160.61,160.57,14.88]
["bitfinex","SOLUSD",1721186560778,0.17,160.61,160.58,14.88]
["bitfinex","SOLUSD",1721186561492,1.89620917,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721186561695,0.34,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721186561882,0.17,160.61,160.59,14.88]
["bitfinex","SOLUSD",1721186562085,1.89620917,160.63,160.59,14.88]
["bitfinex","SOLUSD",1721186563216,1.89620917,160.63,160.56,1.24539837]
["bitfinex","SOLUSD",1721186563217,1.55620917,160.65,160.61,14.88]
["bitfinex","SOLUSD",1721186564612,0.34,160.64,160.61,14.88]
["bitfinex","SOLUSD",1721186564905,1.89620917,160.64,160.61,14.88]
["bitfinex","SOLUSD",1721186565207,1.89620917,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186567180,1.89620917,160.64,160.58,1.2451427]
["bitfinex","SOLUSD",1721186571523,1.89620917,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186571524,16.77620917,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186571695,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721186571890,1.89620917,160.62,160.58,14.88]
["bitfinex","SOLUSD",1721186572803,1.89620917,160.62,160.55,16.48670524]
["bitfinex","SOLUSD",1721186573115,1.89620917,160.62,160.58,14.88]
["bitfinex","SOLUSD",1721186575119,1.89620917,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721186575307,0.34,160.62,160.58,14.88]
["bitfinex","SOLUSD",1721186575618,1.89620917,160.62,160.58,14.88]
["bitfinex","SOLUSD",1721186580108,1.89620917,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721186580308,0.34,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721186580727,0.34,160.63,160.59,14.88]
["bitfinex","SOLUSD",1721186581333,0.34,160.63,160.6,14.88]
["bitfinex","SOLUSD",1721186582004,0.34,160.63,160.57,1.24523541]
["bitfinex","SOLUSD",1721186582334,0.34,160.63,160.57,11.24523541]
["bitfinex","SOLUSD",1721186582506,0.34,160.63,160.57,1.24523541]
["bitfinex","SOLUSD",1721186582699,0.34,160.63,160.57,11.24523541]
["bitfinex","SOLUSD",1721186582898,0.34,160.63,160.57,1.24523541]
["bitfinex","SOLUSD",1721186583119,0.34,160.63,160.57,11.24523541]
["bitfinex","SOLUSD",1721186583356,0.34,160.64,160.57,11.24523541]
["bitfinex","SOLUSD",1721186583627,6.5294,160.66,160.63,14.88]
["bitfinex","SOLUSD",1721186584928,6.5294,160.66,160.58,25.5771]
["bitfinex","SOLUSD",1721186584929,1.55620917,160.65,160.62,14.88]
["bitfinex","SOLUSD",1721186585428,0.17,160.64,160.62,14.88]
["bitfinex","SOLUSD",1721186585634,0.17,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186585635,1.89620917,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186585799,1.89620917,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186586120,1.89620917,160.64,160.61,14.88]
["bitfinex","SOLUSD",1721186586319,1.89620917,160.64,160.57,10.0]
["bitfinex","SOLUSD",1721186586527,0.34,160.64,160.61,14.88]
["bitfinex","SOLUSD",1721186586715,1.89620917,160.64,160.61,14.88]
["bitfinex","SOLUSD",1721186587711,0.34,160.64,160.61,14.88]
["bitfinex","SOLUSD",1721186588021,0.34,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186588022,16.77620917,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186588631,42.29920917,160.63,160.55,6.48627671]
["bitfinex","SOLUSD",1721186588808,42.29920917,160.63,160.51,10.0]
["bitfinex","SOLUSD",1721186588809,14.88,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186589005,1.72620917,160.57,160.54,14.88]
["bitfinex","SOLUSD",1721186589226,0.17,160.57,160.55,14.88]
["bitfinex","SOLUSD",1721186589725,1.72620917,160.57,160.54,14.88]
["bitfinex","SOLUSD",1721186590436,0.17,160.57,160.54,14.88]
["bitfinex","SOLUSD",1721186591015,40.743,160.63,160.53,1.2456546]
["bitfinex","SOLUSD",1721186591016,1.55620917,160.61,160.55,16.12565374]
["bitfinex","SOLUSD",1721186591316,1.89620917,160.6,160.57,14.88]
["bitfinex","SOLUSD",1721186591538,0.17,160.6,160.58,16.1254738]
["bitfinex","SOLUSD",1721186591712,1.55620917,160.62,160.58,14.88]
["bitfinex","SOLUSD",1721186593104,0.17,160.61,160.58,14.88]
["bitfinex","SOLUSD",1721186593305,0.17,160.61,160.56,1.24537972]
["bitfinex","SOLUSD",1721186593643,0.17,160.61,160.59,14.88]
["bitfinex","SOLUSD",1721186593828,0.34,160.62,160.6,14.88]
["bitfinex","SOLUSD",1721186595247,6.3115,160.63,160.58,10.0]
["bitfinex","SOLUSD",1721186595426,6.3115,160.63,160.62,14.88]
["bitfinex","SOLUSD",1721186595636,1.55620917,160.66,160.62,14.88]
["bitfinex","SOLUSD",1721186596641,0.34,160.65,160.62,14.88]
["bitfinex","SOLUSD",1721186596952,1.55620917,160.64,160.62,14.88]
["bitfinex","SOLUSD",1721186597125,0.17,160.63,160.62,14.88]
["bitfinex","SOLUSD",1721186600261,6.1453,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721186600433,7.8727711,160.71,160.66,14.88]
["bitfinex","SOLUSD",1721186600629,1.55600531,160.7,160.67,14.88]
["bitfinex","SOLUSD",1721186601247,1.55600531,160.7,160.68,14.88]
["bitfinex","SOLUSD",1721186601458,7.87259641,160.71,160.68,14.88]
["bitfinex","SOLUSD",1721186601649,6.3167,160.71,160.7,14.88]
["bitfinex","SOLUSD",1721186602354,1.55569188,160.74,160.7,14.88]
["bitfinex","SOLUSD",1721186602557,6.5298,160.75,160.72,14.88]
["bitfinex","SOLUSD",1721186602765,6.5298,160.75,160.73,14.88]
["bitfinex","SOLUSD",1721186603528,1.5552849,160.77,160.74,14.88]
["bitfinex","SOLUSD",1721186603954,21.44,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721186603955,1.55525586,160.76,160.74,14.88]
["bitfinex","SOLUSD",1721186604157,16.43525927,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721186605152,0.17,160.77,160.73,14.88]
["bitfinex","SOLUSD",1721186605345,1.89526138,160.77,160.73,14.88]
["bitfinex","SOLUSD",1721186605553,16.77526138,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721186606546,16.77526138,160.77,160.68,10.0]
["bitfinex","SOLUSD",1721186606749,16.77526138,160.77,160.73,14.88]
["bitfinex","SOLUSD",1721186606942,1.89526138,160.77,160.73,14.88]
["bitfinex","SOLUSD",1721186607954,1.89526138,160.77,160.74,14.88]
["bitfinex","SOLUSD",1721186609536,1.89526138,160.77,160.68,10.0]
["bitfinex","SOLUSD",1721186609741,1.89526138,160.77,160.73,14.88]
["bitfinex","SOLUSD",1721186610056,1.89526138,160.77,160.74,14.88]
["bitfinex","SOLUSD",1721186610227,20.83526138,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721186610729,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721186612328,0.17,160.77,160.74,14.88]
["bitfinex","SOLUSD",1721186612541,0.34,160.78,160.74,14.88]
["bitfinex","SOLUSD",1721186613153,0.34,160.78,160.75,14.88]
["bitfinex","SOLUSD",1721186613658,5.95526138,160.79,160.75,14.88]
["bitfinex","SOLUSD",1721186614357,5.95526138,160.79,160.76,14.88]
["bitfinex","SOLUSD",1721186614857,0.17,160.78,160.76,14.88]
["bitfinex","SOLUSD",1721186615156,0.34,160.78,160.74,14.88]
["bitfinex","SOLUSD",1721186617758,0.34,160.78,160.75,14.88]
["bitfinex","SOLUSD",1721186617957,0.34,160.78,160.74,14.88]
["bitfinex","SOLUSD",1721186618139,0.34,160.78,160.75,14.88]
["bitfinex","SOLUSD",1721186618455,0.34,160.78,160.76,14.88]
["bitfinex","SOLUSD",1721186618658,0.34,160.78,160.75,14.88]
["bitfinex","SOLUSD",1721186621488,0.34,160.78,160.76,14.88]
["bitfinex","SOLUSD",1721186623460,0.34,160.78,160.77,14.88]
["bitfinex","SOLUSD",1721186624560,0.17,160.78,160.77,14.88]
["bitfinex","SOLUSD",1721186624862,6.0878,160.83,160.77,14.88]
["bitfinex","SOLUSD",1721186625163,20.9678,160.83,160.78,14.88]
["bitfinex","SOLUSD",1721186625370,39.6478,160.83,160.78,14.88]
["bitfinex","SOLUSD",1721186625552,6.2185,160.81,160.77,14.88]
["bitfinex","SOLUSD",1721186625861,21.0982,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721186626067,0.17,160.81,160.77,14.88]
["bitfinex","SOLUSD",1721186626269,0.34,160.81,160.77,14.88]
["bitfinex","SOLUSD",1721186627857,0.34,160.81,160.78,14.88]
["bitfinex","SOLUSD",1721186628072,0.17,160.8,160.78,14.88]
["bitfinex","SOLUSD",1721186628270,0.34,160.82,160.78,14.88]
["bitfinex","SOLUSD",1721186631575,15.22,160.82,160.73,16.6561]
["bitfinex","SOLUSD",1721186631785,15.22,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721186632072,15.22,160.82,160.76,14.88]
["bitfinex","SOLUSD",1721186632775,0.34,160.82,160.78,14.88]
["bitfinex","SOLUSD",1721186633651,0.34,160.82,160.79,14.88]
["bitfinex","SOLUSD",1721186634979,0.34,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721186635767,0.34,160.82,160.78,14.88]
["bitfinex","SOLUSD",1721186636178,0.34,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721186637574,0.34,160.82,160.73,16.6561]
["bitfinex","SOLUSD",1721186637882,15.22,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721186638262,0.34,160.82,160.78,14.88]
["bitfinex","SOLUSD",1721186638571,0.34,160.82,160.73,16.6561]
["bitfinex","SOLUSD",1721186638761,15.22,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721186639079,15.22,160.82,160.76,14.88]
["bitfinex","SOLUSD",1721186639278,14.88,160.81,160.76,14.88]
["bitfinex","SOLUSD",1721186639478,0.34,160.8,160.76,14.88]
["bitfinex","SOLUSD",1721186646501,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721186646785,19.02,160.8,160.69,22.34306928]
["bitfinex","SOLUSD",1721186646786,15.22,160.76,160.71,14.88]
["bitfinex","SOLUSD",1721186646995,0.17,160.76,160.72,14.88]
["bitfinex","SOLUSD",1721186647486,0.34,160.76,160.72,14.88]
["bitfinex","SOLUSD",1721186648892,0.17,160.75,160.72,14.88]
["bitfinex","SOLUSD",1721186649095,0.34,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721186649292,0.34,160.77,160.73,14.88]
["bitfinex","SOLUSD",1721186652398,0.34,160.77,160.69,22.34306928]
["bitfinex","SOLUSD",1721186652583,14.88,160.76,160.69,22.34306928]
["bitfinex","SOLUSD",1721186652896,15.22,160.75,160.7,14.88]
["bitfinex","SOLUSD",1721186653092,0.17,160.74,160.7,14.88]
["bitfinex","SOLUSD",1721186653284,0.17,160.74,160.71,14.88]
["bitfinex","SOLUSD",1721186653795,0.34,160.75,160.71,14.88]
["bitfinex","SOLUSD",1721186654501,18.68,160.74,160.66,6.47479957]
["bitfinex","SOLUSD",1721186654796,14.88,160.72,160.67,14.88]
["bitfinex","SOLUSD",1721186654994,0.34,160.71,160.67,14.88]
["bitfinex","SOLUSD",1721186658586,15.22,160.71,160.66,14.88]
["bitfinex","SOLUSD",1721186660303,0.34,160.71,160.66,14.88]
["bitfinex","SOLUSD",1721186660490,0.34,160.71,160.69,14.88]
["bitfinex","SOLUSD",1721186661012,0.34,160.71,160.68,14.88]
["bitfinex","SOLUSD",1721186661214,0.17,160.71,160.68,14.88]
["bitfinex","SOLUSD",1721186661417,0.34,160.72,160.68,14.88]
["bitfinex","SOLUSD",1721186662203,0.34,160.72,160.69,14.88]
["bitfinex","SOLUSD",1721186662408,0.17,160.71,160.69,14.88]
["bitfinex","SOLUSD",1721186662610,0.34,160.73,160.69,14.88]
["bitfinex","SOLUSD",1721186663107,15.22,160.73,160.65,15.6757]
["bitfinex","SOLUSD",1721186663311,15.22,160.73,160.68,14.88]
["bitfinex","SOLUSD",1721186663810,0.34,160.73,160.65,15.6757]
["bitfinex","SOLUSD",1721186664104,0.34,160.73,160.69,14.88]
["bitfinex","SOLUSD",1721186664483,0.34,160.73,160.67,1.24446344]
["bitfinex","SOLUSD",1721186664679,0.34,160.74,160.7,14.88]
["bitfinex","SOLUSD",1721186666198,15.22,160.74,160.69,14.88]
["bitfinex","SOLUSD",1721186666529,0.34,160.74,160.7,14.88]
["bitfinex","SOLUSD",1721186666814,15.22,160.74,160.69,14.88]
["bitfinex","SOLUSD",1721186668794,21.4412,160.74,160.69,14.88]
["bitfinex","SOLUSD",1721186669112,21.4413,160.74,160.65,15.6757]
["bitfinex","SOLUSD",1721186669289,14.88,160.73,160.68,14.88]
["bitfinex","SOLUSD",1721186669609,0.34,160.72,160.68,14.88]
["bitfinex","SOLUSD",1721186670214,0.34,160.72,160.69,14.88]
["bitfinex","SOLUSD",1721186670399,0.34,160.73,160.69,14.88]
["bitfinex","SOLUSD",1721186672990,0.34,160.73,160.65,15.6757]
["bitfinex","SOLUSD",1721186672991,21.4418,160.73,160.65,15.6757]
["bitfinex","SOLUSD",1721186673295,21.4418,160.73,160.68,14.88]
["bitfinex","SOLUSD",1721186673737,14.88,160.72,160.67,14.88]
["bitfinex","SOLUSD",1721186673893,0.34,160.71,160.67,14.88]
["bitfinex","SOLUSD",1721186674229,14.88,160.7,160.65,14.88]
["bitfinex","SOLUSD",1721186674397,0.17,160.69,160.65,14.88]
["bitfinex","SOLUSD",1721186674597,0.17,160.69,160.66,14.88]
["bitfinex","SOLUSD",1721186675000,0.17,160.7,160.66,14.88]
["bitfinex","SOLUSD",1721186677214,0.17,160.7,160.67,14.88]
["bitfinex","SOLUSD",1721186677711,0.17,160.7,160.66,14.88]
["bitfinex","SOLUSD",1721186678720,14.88,160.69,160.63,14.88]
["bitfinex","SOLUSD",1721186678928,0.34,160.68,160.63,14.88]
["bitfinex","SOLUSD",1721186681318,0.34,160.68,160.61,31.99266164]
["bitfinex","SOLUSD",1721186681319,14.88,160.66,160.61,21.99266164]
["bitfinex","SOLUSD",1721186681618,0.17,160.65,160.62,14.88]
["bitfinex","SOLUSD",1721186681815,0.17,160.65,160.63,14.88]
["bitfinex","SOLUSD",1721186684136,0.17,160.65,160.61,6.47696164]
["bitfinex","SOLUSD",1721186684326,14.88,160.67,160.61,21.35696164]
["bitfinex","SOLUSD",1721186684327,0.34,160.66,160.61,21.35696164]
["bitfinex","SOLUSD",1721186685008,0.34,160.66,160.62,14.88]
["bitfinex","SOLUSD",1721186686835,0.34,160.66,160.59,10.0]
["bitfinex","SOLUSD",1721186687040,14.88,160.7,160.65,14.88]
["bitfinex","SOLUSD",1721186687207,0.34,160.69,160.65,14.88]
["bitfinex","SOLUSD",1721186687399,0.17,160.68,160.65,14.88]
["bitfinex","SOLUSD",1721186687602,15.22,160.7,160.65,14.88]
["bitfinex","SOLUSD",1721186690105,21.4429,160.7,160.65,14.88]
["bitfinex","SOLUSD",1721186690305,14.88,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721186690529,0.34,160.68,160.64,14.88]
["bitfinex","SOLUSD",1721186691722,0.34,160.68,160.62,14.88]
["bitfinex","SOLUSD",1721186691922,0.34,160.68,160.58,6.47918011]
["bitfinex","SOLUSD",1721186691923,14.88,160.67,160.58,6.47918011]
["bitfinex","SOLUSD",1721186692121,0.17,160.66,160.62,14.88]
["bitfinex","SOLUSD",1721186692327,0.34,160.66,160.62,14.88]
["bitfinex","SOLUSD",1721186692827,14.88,160.65,160.58,6.47918011]
["bitfinex","SOLUSD",1721186693035,0.34,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186693430,0.17,160.64,160.61,14.88]
["bitfinex","SOLUSD",1721186693613,0.34,160.65,160.61,14.88]
["bitfinex","SOLUSD",1721186694011,0.34,160.65,160.59,1.24511461]
["bitfinex","SOLUSD",1721186694236,14.88,160.67,160.59,1.24511461]
["bitfinex","SOLUSD",1721186694237,0.34,160.66,160.62,14.88]
["bitfinex","SOLUSD",1721186694815,15.22,160.66,160.61,14.88]
["bitfinex","SOLUSD",1721186695239,0.34,160.66,160.62,14.88]
["bitfinex","SOLUSD",1721186696640,0.34,160.66,160.61,14.88]
["bitfinex","SOLUSD",1721186697147,15.22,160.66,160.61,14.88]
["bitfinex","SOLUSD",1721186698249,15.22,160.66,160.6,14.88]
["bitfinex","SOLUSD",1721186698620,14.88,160.65,160.6,14.88]
["bitfinex","SOLUSD",1721186698821,0.17,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186699552,15.22,160.64,160.58,6.47918011]
["bitfinex","SOLUSD",1721186699735,15.22,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186699935,0.34,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186701753,0.34,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186702238,15.22,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186703655,0.34,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186704652,0.34,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186705031,15.22,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186705951,0.34,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186706151,0.34,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186708129,15.22,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186708331,15.22,160.64,160.57,16.6629]
["bitfinex","SOLUSD",1721186708636,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721186708837,0.34,160.62,160.58,14.88]
["bitfinex","SOLUSD",1721186709346,0.34,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721186709539,0.34,160.63,160.59,14.88]
["bitfinex","SOLUSD",1721186709739,14.88,160.61,160.53,10.0]
["bitfinex","SOLUSD",1721186709948,15.05,160.6,160.55,14.88]
["bitfinex","SOLUSD",1721186710846,0.17,160.59,160.53,6.48792149]
["bitfinex","SOLUSD",1721186711037,14.88,160.58,160.53,21.36792149]
["bitfinex","SOLUSD",1721186711599,15.05,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721186711739,0.17,160.58,160.54,14.88]
["bitfinex","SOLUSD",1721186711940,15.05,160.58,160.53,6.48792149]
["bitfinex","SOLUSD",1721186712156,15.05,160.58,160.53,21.36792149]
["bitfinex","SOLUSD",1721186712965,15.05,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186714556,15.05,160.58,160.54,14.88]
["bitfinex","SOLUSD",1721186715059,15.05,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186715258,15.05,160.58,160.54,14.88]
["bitfinex","SOLUSD",1721186715663,0.17,160.58,160.54,14.88]
["bitfinex","SOLUSD",1721186717252,14.88,160.57,160.5,9.55354438]
["bitfinex","SOLUSD",1721186717451,0.17,160.56,160.52,14.88]
["bitfinex","SOLUSD",1721186718152,0.17,160.56,160.53,14.88]
["bitfinex","SOLUSD",1721186718347,14.88,160.56,160.5,9.55354438]
["bitfinex","SOLUSD",1721186718671,15.22,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186718843,15.22,160.57,160.51,1.24583103]
["bitfinex","SOLUSD",1721186719050,15.22,160.57,160.52,1.24580523]
["bitfinex","SOLUSD",1721186719258,0.34,160.57,160.52,1.24580523]
["bitfinex","SOLUSD",1721186719761,0.34,160.57,160.5,9.55354438]
["bitfinex","SOLUSD",1721186720259,15.22,160.57,160.5,9.55354438]
["bitfinex","SOLUSD",1721186720942,0.34,160.57,160.51,1.24581452]
["bitfinex","SOLUSD",1721186721146,0.17,160.57,160.54,14.88]
["bitfinex","SOLUSD",1721186721663,0.34,160.58,160.54,14.88]
["bitfinex","SOLUSD",1721186721859,14.88,160.57,160.5,9.55354438]
["bitfinex","SOLUSD",1721186722062,0.17,160.56,160.52,14.88]
["bitfinex","SOLUSD",1721186725272,0.17,160.58,160.54,14.88]
["bitfinex","SOLUSD",1721186725567,0.34,160.58,160.54,14.88]
["bitfinex","SOLUSD",1721186726163,15.22,160.58,160.53,16.12572539]
["bitfinex","SOLUSD",1721186726350,15.22,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186726774,0.34,160.58,160.54,14.88]
["bitfinex","SOLUSD",1721186727357,15.22,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186727556,15.22,160.58,160.52,14.88]
["bitfinex","SOLUSD",1721186727751,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186727964,0.17,160.56,160.52,14.88]
["bitfinex","SOLUSD",1721186728450,0.17,160.56,160.5,9.55354438]
["bitfinex","SOLUSD",1721186728754,15.22,160.56,160.51,14.88]
["bitfinex","SOLUSD",1721186728948,0.17,160.56,160.5,9.55354438]
["bitfinex","SOLUSD",1721186729172,14.88,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721186729467,0.17,160.54,160.5,24.43354438]
["bitfinex","SOLUSD",1721186730174,0.17,160.54,160.51,14.88]
["bitfinex","SOLUSD",1721186730471,0.34,160.55,160.51,14.88]
["bitfinex","SOLUSD",1721186730873,15.22,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721186731167,15.22,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186731372,15.22,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721186734163,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186734471,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186737874,0.17,160.54,160.51,14.88]
["bitfinex","SOLUSD",1721186738080,21.3045,160.55,160.51,14.88]
["bitfinex","SOLUSD",1721186739197,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186739378,0.17,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186739567,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186739766,15.05,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186740086,15.05,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186740273,0.17,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186740790,15.05,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186743282,0.17,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186743507,0.17,160.54,160.5,24.43354438]
["bitfinex","SOLUSD",1721186743672,0.34,160.54,160.5,24.43354438]
["bitfinex","SOLUSD",1721186744198,15.22,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186745183,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186746102,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186746469,6.569,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186746668,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186747369,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186749685,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186749883,15.22,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186750795,6.2545,160.55,160.5,25.67959649]
["bitfinex","SOLUSD",1721186751178,21.1345,160.55,160.5,25.67959649]
["bitfinex","SOLUSD",1721186751399,6.074,160.59,160.51,14.88]
["bitfinex","SOLUSD",1721186751603,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186752386,6.074,160.59,160.53,1.24574345]
["bitfinex","SOLUSD",1721186752587,6.074,160.59,160.55,14.88]
["bitfinex","SOLUSD",1721186754890,20.954,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721186757295,20.954,160.59,160.55,1.2455684]
["bitfinex","SOLUSD",1721186757476,20.954,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721186758305,27.1811,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721186758508,14.88,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186759088,27.1811,160.59,160.54,16.12570027]
["bitfinex","SOLUSD",1721186759300,27.1811,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721186759502,27.1811,160.59,160.53,14.88]
["bitfinex","SOLUSD",1721186759503,14.88,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186760187,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186762887,14.88,160.57,160.5,9.55354438]
["bitfinex","SOLUSD",1721186763089,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186764015,14.88,160.57,160.5,24.43354438]
["bitfinex","SOLUSD",1721186764016,14.88,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721186765599,22.6139,160.58,160.5,24.43354438]
["bitfinex","SOLUSD",1721186765804,6.2284,160.56,160.5,9.55354438]
["bitfinex","SOLUSD",1721186765993,15.05,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721186768901,6.3987,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186769117,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186769904,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186770104,6.3987,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186770414,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186772314,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186773226,0.17,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186773520,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186773822,15.22,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186774925,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186779617,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186781030,6.2282,160.56,160.5,9.55354438]
["bitfinex","SOLUSD",1721186781330,34.88,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721186781641,6.4318,160.58,160.51,1.2459474]
["bitfinex","SOLUSD",1721186781848,14.88,160.55,160.51,1.2459474]
["bitfinex","SOLUSD",1721186782210,12.6592,160.58,160.51,16.1259474]
["bitfinex","SOLUSD",1721186782412,12.6592,160.58,160.52,16.12586064]
["bitfinex","SOLUSD",1721186782717,14.88,160.57,160.52,16.12586064]
["bitfinex","SOLUSD",1721186783020,14.88,160.56,160.51,14.88]
["bitfinex","SOLUSD",1721186787239,14.88,160.55,160.5,39.70504438]
["bitfinex","SOLUSD",1721186787538,14.88,160.56,160.51,14.88]
["bitfinex","SOLUSD",1721186790127,14.88,160.59,160.51,20.0]
["bitfinex","SOLUSD",1721186790331,14.88,160.6,160.55,14.88]
["bitfinex","SOLUSD",1721186791118,14.88,160.6,160.56,14.88]
["bitfinex","SOLUSD",1721186791327,14.88,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721186791532,20.0,160.6,160.56,14.88]
["bitfinex","SOLUSD",1721186792046,14.88,160.62,160.57,16.12544132]
["bitfinex","SOLUSD",1721186792847,21.1055,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721186793231,14.88,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721186793537,6.2255,160.63,160.55,15.8895]
["bitfinex","SOLUSD",1721186793538,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721186793724,21.1059,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721186795439,14.88,160.62,160.55,15.8895]
["bitfinex","SOLUSD",1721186795638,14.88,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721186796727,14.88,160.6,160.55,30.7695]
["bitfinex","SOLUSD",1721186800626,24.9151,160.64,160.56,14.88]
["bitfinex","SOLUSD",1721186800948,14.88,160.61,160.55,15.8895]
["bitfinex","SOLUSD",1721186801122,14.88,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721186802246,20.0,160.63,160.59,14.88]
["bitfinex","SOLUSD",1721186802726,34.88,160.63,160.58,16.12532579]
["bitfinex","SOLUSD",1721186803433,34.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721186804248,20.0,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721186804447,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721186805248,20.0,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186805422,14.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186806836,41.1047,160.65,160.6,14.88]
["bitfinex","SOLUSD",1721186807151,14.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186808646,20.0,160.65,160.6,1.24528971]
["bitfinex","SOLUSD",1721186808842,34.88,160.65,160.6,16.12528971]
["bitfinex","SOLUSD",1721186809158,34.88,160.65,160.6,14.88]
["bitfinex","SOLUSD",1721186809346,41.1047,160.65,160.6,14.88]
["bitfinex","SOLUSD",1721186809857,34.88,160.65,160.6,14.88]
["bitfinex","SOLUSD",1721186810148,6.2239,160.67,160.57,10.0]
["bitfinex","SOLUSD",1721186810445,21.1039,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721186810927,14.88,160.68,160.63,14.88]
["bitfinex","SOLUSD",1721186811133,6.2467,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721186811328,20.0,160.68,160.64,14.88]
["bitfinex","SOLUSD",1721186811746,34.88,160.68,160.63,14.88]
["bitfinex","SOLUSD",1721186811946,14.88,160.68,160.63,14.88]
["bitfinex","SOLUSD",1721186812462,27.35,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721186812923,12.47,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721186813128,6.2236,160.68,160.64,14.88]
["bitfinex","SOLUSD",1721186814035,27.3498,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721186815652,6.2236,160.68,160.61,16.6418]
["bitfinex","SOLUSD",1721186815862,21.1036,160.68,160.63,14.88]
["bitfinex","SOLUSD",1721186816857,14.88,160.66,160.61,16.6418]
["bitfinex","SOLUSD",1721186817032,14.88,160.65,160.61,16.6418]
["bitfinex","SOLUSD",1721186817344,21.1047,160.65,160.61,16.6418]
["bitfinex","SOLUSD",1721186817546,14.88,160.64,160.61,16.6418]
["bitfinex","SOLUSD",1721186817745,14.88,160.65,160.61,16.6418]
["bitfinex","SOLUSD",1721186818740,14.88,160.66,160.61,31.5218]
["bitfinex","SOLUSD",1721186820161,14.88,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721186820951,14.88,160.67,160.62,16.12499488]
["bitfinex","SOLUSD",1721186821147,14.88,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721186821762,14.88,160.66,160.61,31.5218]
["bitfinex","SOLUSD",1721186822139,14.88,160.66,160.62,1.24497701]
["bitfinex","SOLUSD",1721186822370,14.88,160.66,160.61,31.5218]
["bitfinex","SOLUSD",1721186822857,14.88,160.65,160.61,16.6418]
["bitfinex","SOLUSD",1721186823051,14.88,160.66,160.61,31.5218]
["bitfinex","SOLUSD",1721186827873,31.3299,160.69,160.61,31.5218]
["bitfinex","SOLUSD",1721186828055,14.88,160.66,160.61,31.5218]
["bitfinex","SOLUSD",1721186829557,6.4167,160.69,160.61,31.5218]
["bitfinex","SOLUSD",1721186829752,14.88,160.67,160.61,16.6418]
["bitfinex","SOLUSD",1721186829952,14.88,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721186830767,34.88,160.68,160.63,14.88]
["bitfinex","SOLUSD",1721186830966,20.0,160.68,160.64,1.24490319]
["bitfinex","SOLUSD",1721186831270,14.88,160.7,160.65,16.12482122]
["bitfinex","SOLUSD",1721186831566,20.0,160.69,160.65,14.88]
["bitfinex","SOLUSD",1721186832174,34.88,160.69,160.66,1.24473793]
["bitfinex","SOLUSD",1721186832379,20.0,160.69,160.61,16.6418]
["bitfinex","SOLUSD",1721186832676,14.88,160.68,160.63,14.88]
["bitfinex","SOLUSD",1721186834379,14.88,160.7,160.65,14.88]
["bitfinex","SOLUSD",1721186834577,34.88,160.69,160.65,16.12473789]
["bitfinex","SOLUSD",1721186834877,34.88,160.69,160.65,14.88]
["bitfinex","SOLUSD",1721186835371,24.778,160.73,160.65,14.88]
["bitfinex","SOLUSD",1721186835671,14.88,160.68,160.63,14.88]
["bitfinex","SOLUSD",1721186836275,14.88,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721186836684,6.2228,160.7,160.64,14.88]
["bitfinex","SOLUSD",1721186836978,14.88,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721186837775,14.88,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721186839253,14.88,160.66,160.61,16.6418]
["bitfinex","SOLUSD",1721186839453,14.88,160.66,160.61,31.5218]
["bitfinex","SOLUSD",1721186839955,14.88,160.65,160.61,16.6418]
["bitfinex","SOLUSD",1721186840166,6.2255,160.63,160.57,22.31861878]
["bitfinex","SOLUSD",1721186840367,16.0474,160.67,160.58,14.88]
["bitfinex","SOLUSD",1721186840565,14.88,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186840772,20.0,160.66,160.6,14.88]
["bitfinex","SOLUSD",1721186840773,14.88,160.65,160.6,14.88]
["bitfinex","SOLUSD",1721186842356,14.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186842876,14.88,160.64,160.57,15.8113]
["bitfinex","SOLUSD",1721186843047,14.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186843474,14.88,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721186844759,14.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186848070,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721186848665,21.1051,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721186849668,14.88,160.62,160.57,30.6913]
["bitfinex","SOLUSD",1721186851984,14.88,160.6,160.55,14.88]
["bitfinex","SOLUSD",1721186853465,18.69,160.62,160.54,15.0427]
["bitfinex","SOLUSD",1721186853674,14.88,160.56,160.52,6.49866877]
["bitfinex","SOLUSD",1721186856875,6.227,160.59,160.52,6.49866877]
["bitfinex","SOLUSD",1721186857073,14.88,160.56,160.52,6.49866877]
["bitfinex","SOLUSD",1721186857474,14.88,160.55,160.52,6.49866877]
["bitfinex","SOLUSD",1721186857678,14.88,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186857985,25.2617,160.58,160.5,9.55354438]
["bitfinex","SOLUSD",1721186857986,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186859273,25.2617,160.58,160.5,9.55354438]
["bitfinex","SOLUSD",1721186859274,6.2278,160.57,160.5,9.55354438]
["bitfinex","SOLUSD",1721186859466,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186860073,14.88,160.54,160.51,1.24589879]
["bitfinex","SOLUSD",1721186860274,14.88,160.55,160.51,1.24589879]
["bitfinex","SOLUSD",1721186860585,14.88,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721186860774,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186861702,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186866090,14.88,160.53,160.5,10.79950713]
["bitfinex","SOLUSD",1721186866296,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186866785,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186867297,6.2295,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186867600,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186869095,6.569,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186869384,34.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186869589,12.7993,160.58,160.51,1.2459853]
["bitfinex","SOLUSD",1721186869768,14.88,160.55,160.5,41.03204438]
["bitfinex","SOLUSD",1721186870902,14.88,160.55,160.5,26.15204438]
["bitfinex","SOLUSD",1721186871399,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186871578,14.88,160.57,160.53,1.24571455]
["bitfinex","SOLUSD",1721186871778,14.88,160.56,160.51,14.88]
["bitfinex","SOLUSD",1721186872785,6.2271,160.59,160.51,14.88]
["bitfinex","SOLUSD",1721186873005,25.3233,160.62,160.5,26.15204438]
["bitfinex","SOLUSD",1721186873169,14.88,160.56,160.51,14.88]
["bitfinex","SOLUSD",1721186873789,14.88,160.55,160.5,26.15204438]
["bitfinex","SOLUSD",1721186873992,14.88,160.55,160.5,41.03204438]
["bitfinex","SOLUSD",1721186874381,6.2286,160.55,160.5,26.15204438]
["bitfinex","SOLUSD",1721186874572,14.88,160.53,160.5,26.15204438]
["bitfinex","SOLUSD",1721186875392,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186879587,6.2286,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186879902,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186880082,34.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186880285,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186880693,34.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186882580,20.0,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186882799,34.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186883300,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186883802,20.0,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186884098,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186884305,20.0,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186884894,14.88,160.54,160.5,10.79943974]
["bitfinex","SOLUSD",1721186885420,34.88,160.55,160.51,17.18131538]
["bitfinex","SOLUSD",1721186885591,34.88,160.55,160.51,15.9355]
["bitfinex","SOLUSD",1721186887591,6.0748,160.6,160.52,1.2457485]
["bitfinex","SOLUSD",1721186887889,14.88,160.57,160.53,14.88]
["bitfinex","SOLUSD",1721186888389,14.88,160.57,160.54,1.24562979]
["bitfinex","SOLUSD",1721186888603,14.88,160.57,160.53,14.88]
["bitfinex","SOLUSD",1721186888904,14.88,160.56,160.51,30.8155]
["bitfinex","SOLUSD",1721186889592,14.88,160.55,160.51,15.9355]
["bitfinex","SOLUSD",1721186891393,14.88,160.54,160.51,15.9355]
["bitfinex","SOLUSD",1721186891726,14.88,160.55,160.51,15.9355]
["bitfinex","SOLUSD",1721186892391,14.88,160.54,160.51,15.9355]
["bitfinex","SOLUSD",1721186892803,14.88,160.55,160.51,15.9355]
["bitfinex","SOLUSD",1721186893307,14.88,160.55,160.51,17.18136254]
["bitfinex","SOLUSD",1721186894690,14.88,160.56,160.52,1.24585398]
["bitfinex","SOLUSD",1721186895008,6.0748,160.6,160.52,14.88]
["bitfinex","SOLUSD",1721186895199,46.2027,160.66,160.54,14.88]
["bitfinex","SOLUSD",1721186895200,14.88,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721186895505,14.88,160.56,160.51,15.9355]
["bitfinex","SOLUSD",1721186895808,14.88,160.56,160.52,1.24580839]
["bitfinex","SOLUSD",1721186896010,14.88,160.56,160.51,30.8155]
["bitfinex","SOLUSD",1721186896206,14.88,160.56,160.51,32.06124561]
["bitfinex","SOLUSD",1721186896410,14.88,160.56,160.51,30.8155]
["bitfinex","SOLUSD",1721186897293,6.2271,160.59,160.52,14.88]
["bitfinex","SOLUSD",1721186897294,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186899013,14.88,160.57,160.51,15.9355]
["bitfinex","SOLUSD",1721186899227,14.88,160.56,160.51,15.9355]
["bitfinex","SOLUSD",1721186899393,14.88,160.56,160.51,30.8155]
["bitfinex","SOLUSD",1721186899599,14.88,160.56,160.52,1.24580704]
["bitfinex","SOLUSD",1721186899807,14.88,160.56,160.51,30.8155]
["bitfinex","SOLUSD",1721186900196,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186900802,14.88,160.56,160.51,30.8155]
["bitfinex","SOLUSD",1721186901001,18.69,160.63,160.51,15.9355]
["bitfinex","SOLUSD",1721186901002,14.88,160.57,160.51,15.9355]
["bitfinex","SOLUSD",1721186901318,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186901996,14.88,160.57,160.51,15.9355]
["bitfinex","SOLUSD",1721186902202,14.88,160.56,160.52,14.88]
["bitfinex","SOLUSD",1721186902416,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186902714,14.88,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186903010,14.88,160.57,160.54,1.24564645]
["bitfinex","SOLUSD",1721186903613,14.88,160.58,160.54,1.24564645]
["bitfinex","SOLUSD",1721186903991,14.88,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186904221,14.88,160.58,160.54,1.2456055]
["bitfinex","SOLUSD",1721186904403,14.88,160.58,160.55,1.24557649]
["bitfinex","SOLUSD",1721186904819,14.88,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186905416,14.88,160.56,160.51,15.9355]
["bitfinex","SOLUSD",1721186905711,14.88,160.56,160.51,30.8155]
["bitfinex","SOLUSD",1721186905910,6.227,160.59,160.52,14.88]
["bitfinex","SOLUSD",1721186906414,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186906798,6.2265,160.61,160.53,16.12572753]
["bitfinex","SOLUSD",1721186906993,20.0,160.6,160.54,14.88]
["bitfinex","SOLUSD",1721186907212,34.88,160.6,160.55,14.88]
["bitfinex","SOLUSD",1721186907422,34.88,160.6,160.55,16.1255562]
["bitfinex","SOLUSD",1721186907592,34.88,160.6,160.55,14.88]
["bitfinex","SOLUSD",1721186907794,14.88,160.59,160.52,1.24555608]
["bitfinex","SOLUSD",1721186908015,14.88,160.57,160.51,30.8155]
["bitfinex","SOLUSD",1721186908207,14.88,160.58,160.52,1.24566671]
["bitfinex","SOLUSD",1721186908519,14.88,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186910118,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186911322,14.88,160.58,160.53,16.12562781]
["bitfinex","SOLUSD",1721186911500,14.88,160.59,160.53,1.24562781]
["bitfinex","SOLUSD",1721186911705,14.88,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721186911922,14.88,160.59,160.55,1.24553065]
["bitfinex","SOLUSD",1721186913326,6.2263,160.61,160.55,1.24553065]
["bitfinex","SOLUSD",1721186913517,14.88,160.59,160.55,1.24553065]
["bitfinex","SOLUSD",1721186914520,21.1072,160.59,160.53,14.88]
["bitfinex","SOLUSD",1721186914706,14.88,160.57,160.51,15.9355]
["bitfinex","SOLUSD",1721186914898,14.88,160.56,160.51,30.8155]
["bitfinex","SOLUSD",1721186915201,18.69,160.6,160.51,15.9355]
["bitfinex","SOLUSD",1721186915403,14.88,160.54,160.51,15.9355]
["bitfinex","SOLUSD",1721186919241,14.88,160.55,160.51,15.9355]
["bitfinex","SOLUSD",1721186919722,14.88,160.54,160.51,15.9355]
["bitfinex","SOLUSD",1721186919922,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186920303,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186921812,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186922221,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186922418,20.0,160.53,160.5,10.79951137]
["bitfinex","SOLUSD",1721186923119,6.3975,160.58,160.5,25.67951137]
["bitfinex","SOLUSD",1721186923318,14.88,160.56,160.51,14.88]
["bitfinex","SOLUSD",1721186923521,20.0,160.55,160.51,14.88]
["bitfinex","SOLUSD",1721186924215,34.88,160.55,160.5,25.67951137]
["bitfinex","SOLUSD",1721186925628,24.9803,160.6,160.51,31.12656744]
["bitfinex","SOLUSD",1721186925829,14.88,160.56,160.52,1.24575078]
["bitfinex","SOLUSD",1721186926310,14.88,160.57,160.52,16.12575078]
["bitfinex","SOLUSD",1721186927236,6.2262,160.62,160.55,14.88]
["bitfinex","SOLUSD",1721186927416,14.88,160.6,160.55,14.88]
["bitfinex","SOLUSD",1721186927610,14.88,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721186928531,14.88,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721186928752,14.88,160.57,160.52,14.88]
["bitfinex","SOLUSD",1721186929031,14.88,160.57,160.52,16.12575863]
["bitfinex","SOLUSD",1721186929222,14.88,160.55,160.51,15.0007]
["bitfinex","SOLUSD",1721186929828,14.88,160.54,160.51,15.0007]
["bitfinex","SOLUSD",1721186931333,14.88,160.53,160.51,15.0007]
["bitfinex","SOLUSD",1721186931832,14.88,160.54,160.51,15.0007]
["bitfinex","SOLUSD",1721186932526,33.57,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186932728,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186939749,24.9486,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186940036,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186940733,0.17,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186940922,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186943238,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186943930,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186944337,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186946639,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186947438,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186949337,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186950844,25.2886,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186951148,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186951641,25.2886,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186951642,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186952027,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186954329,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186955047,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186956331,6.2283,160.56,160.5,9.55354438]
["bitfinex","SOLUSD",1721186956532,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186960430,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186961335,6.2286,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186961531,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186963253,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186964449,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186964750,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186965952,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186967353,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186967539,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186973165,6.2294,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186973466,34.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186973642,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721186973838,6.2286,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186974042,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186974657,6.2286,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721186974866,20.0,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186975047,34.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721186975241,34.88,160.54,160.5,10.79948189]
["bitfinex","SOLUSD",1721186975935,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186976378,21.1094,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186976664,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186976963,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186978842,6.2293,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721186979038,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186982447,21.1101,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186983271,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186984374,41.2801,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186984565,41.4501,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186986665,60.1701,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186990154,41.4501,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186990353,41.1101,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721186996954,41.4501,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187000264,18.72,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721187000464,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187001485,6.2294,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721187001978,34.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187003959,20.0,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187004161,34.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187004369,20.0,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187004571,34.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187004779,41.1097,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187005197,21.1101,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187005867,41.2801,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187006077,41.4501,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187006879,60.1701,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187010686,45.2901,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187010887,60.1701,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187011589,41.4501,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187017589,6.2294,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721187017774,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187018194,6.2294,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721187018372,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187018571,6.2293,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721187018813,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187019176,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721187019905,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187020086,14.88,160.51,160.5,9.55354438]
["bitfinex","SOLUSD",1721187021379,6.2289,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721187021580,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721187021902,14.88,160.52,160.5,9.55354438]
["bitfinex","SOLUSD",1721187024206,6.2286,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721187024383,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721187024993,34.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721187026101,20.0,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721187026302,14.88,160.54,160.5,9.55354438]
["bitfinex","SOLUSD",1721187026498,14.88,160.53,160.5,9.55354438]
["bitfinex","SOLUSD",1721187026880,14.88,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721187027302,14.88,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721187028990,20.0,160.56,160.5,24.43354438]
["bitfinex","SOLUSD",1721187029396,14.88,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721187030404,14.88,160.55,160.5,9.55354438]
["bitfinex","SOLUSD",1721187030607,14.88,160.55,160.5,24.43354438]
["bitfinex","SOLUSD",1721187032213,34.88,160.56,160.51,14.88]
["bitfinex","SOLUSD",1721187032906,6.2274,160.58,160.52,1.24583763]
["bitfinex","SOLUSD",1721187033115,21.1074,160.58,160.53,14.88]
["bitfinex","SOLUSD",1721187033299,6.2269,160.6,160.54,16.12570566]
["bitfinex","SOLUSD",1721187033493,14.88,160.59,160.54,14.88]
["bitfinex","SOLUSD",1721187035305,6.2255,160.63,160.57,14.88]
["bitfinex","SOLUSD",1721187035508,14.88,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721187035721,14.88,160.62,160.58,15.7476]
["bitfinex","SOLUSD",1721187036206,14.88,160.6,160.58,15.7476]
["bitfinex","SOLUSD",1721187036812,18.72,160.66,160.58,15.7476]
["bitfinex","SOLUSD",1721187037110,14.88,160.62,160.58,15.7476]
["bitfinex","SOLUSD",1721187037411,6.2257,160.63,160.58,15.7476]
["bitfinex","SOLUSD",1721187037615,14.88,160.62,160.58,15.7476]
["bitfinex","SOLUSD",1721187038395,21.1057,160.63,160.58,30.6276]
["bitfinex","SOLUSD",1721187038897,6.2537,160.68,160.58,30.6276]
["bitfinex","SOLUSD",1721187039107,6.2537,160.68,160.59,16.12519204]
["bitfinex","SOLUSD",1721187039108,14.88,160.64,160.59,16.12519204]
["bitfinex","SOLUSD",1721187039608,21.1048,160.65,160.59,16.12519204]
["bitfinex","SOLUSD",1721187040192,21.1051,160.64,160.59,16.12519204]
["bitfinex","SOLUSD",1721187040398,14.88,160.64,160.59,16.12519204]
["bitfinex","SOLUSD",1721187041018,6.2247,160.65,160.61,14.88]
["bitfinex","SOLUSD",1721187041318,21.1043,160.66,160.61,14.88]
["bitfinex","SOLUSD",1721187041825,14.88,160.66,160.61,14.88]
["bitfinex","SOLUSD",1721187042196,21.1039,160.67,160.59,1.24519204]
["bitfinex","SOLUSD",1721187042497,20.0,160.66,160.62,14.88]
["bitfinex","SOLUSD",1721187043317,20.0,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721187043698,20.0,160.67,160.63,14.88]
["bitfinex","SOLUSD",1721187044619,20.0,160.67,160.63,31.3469]
["bitfinex","SOLUSD",1721187044803,41.104,160.67,160.63,16.4669]
["bitfinex","SOLUSD",1721187045419,14.88,160.66,160.63,16.4669]
["bitfinex","SOLUSD",1721187047518,21.1044,160.66,160.63,16.4669]
["bitfinex","SOLUSD",1721187047827,14.88,160.65,160.63,16.4669]
["bitfinex","SOLUSD",1721187048117,14.88,160.66,160.63,16.4669]
["bitfinex","SOLUSD",1721187048809,14.88,160.67,160.63,16.4669]
["bitfinex","SOLUSD",1721187050521,14.88,160.66,160.63,16.4669]
["bitfinex","SOLUSD",1721187051899,14.88,160.67,160.63,16.4669]
["bitfinex","SOLUSD",1721187053800,18.72,160.73,160.64,14.88]
["bitfinex","SOLUSD",1721187053996,14.88,160.7,160.65,14.88]
["bitfinex","SOLUSD",1721187054221,20.0,160.69,160.65,14.88]
["bitfinex","SOLUSD",1721187054810,34.88,160.69,160.63,16.4669]
["bitfinex","SOLUSD",1721187055097,34.88,160.69,160.63,31.3469]
["bitfinex","SOLUSD",1721187055302,41.1032,160.69,160.63,31.3469]
["bitfinex","SOLUSD",1721187056618,34.88,160.69,160.63,31.3469]
["bitfinex","SOLUSD",1721187058731,20.0,160.69,160.63,31.3469]
["bitfinex","SOLUSD",1721187058902,34.88,160.69,160.63,31.3469]
["bitfinex","SOLUSD",1721187064203,14.88,160.68,160.63,16.4669]
["bitfinex","SOLUSD",1721187065515,14.88,160.68,160.63,32.59183547]
["bitfinex","SOLUSD",1721187065715,14.88,160.68,160.63,31.3469]
["bitfinex","SOLUSD",1721187065924,20.0,160.69,160.63,31.3469]
["bitfinex","SOLUSD",1721187066121,20.0,160.7,160.63,31.3469]
["bitfinex","SOLUSD",1721187066323,14.88,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721187067436,20.0,160.7,160.65,16.12479061]
["bitfinex","SOLUSD",1721187067602,14.88,160.71,160.66,14.88]
["bitfinex","SOLUSD",1721187068015,14.88,160.72,160.66,14.88]
["bitfinex","SOLUSD",1721187068535,14.88,160.72,160.67,1.24465478]
["bitfinex","SOLUSD",1721187068841,14.88,160.72,160.67,16.12465478]
["bitfinex","SOLUSD",1721187069202,14.88,160.72,160.68,15.497]
["bitfinex","SOLUSD",1721187069405,6.2212,160.74,160.68,31.62157714]
["bitfinex","SOLUSD",1721187069406,14.88,160.74,160.68,31.62157714]
["bitfinex","SOLUSD",1721187069630,14.88,160.74,160.69,14.88]
["bitfinex","SOLUSD",1721187070427,21.1009,160.75,160.7,14.88]
["bitfinex","SOLUSD",1721187070828,20.0,160.74,160.7,14.88]
["bitfinex","SOLUSD",1721187071826,34.88,160.75,160.7,14.88]
["bitfinex","SOLUSD",1721187072205,14.88,160.74,160.69,14.88]
["bitfinex","SOLUSD",1721187072725,26.2208,160.75,160.69,14.88]
["bitfinex","SOLUSD",1721187072932,14.88,160.74,160.69,14.88]
["bitfinex","SOLUSD",1721187075833,14.88,160.74,160.68,15.497]
["bitfinex","SOLUSD",1721187075834,14.88,160.73,160.68,30.377]
["bitfinex","SOLUSD",1721187076030,6.2212,160.74,160.68,15.497]
["bitfinex","SOLUSD",1721187076031,14.88,160.72,160.68,15.497]
["bitfinex","SOLUSD",1721187076540,14.88,160.71,160.68,15.497]
["bitfinex","SOLUSD",1721187077115,14.88,160.7,160.68,15.497]
["bitfinex","SOLUSD",1721187077337,14.88,160.69,160.68,15.497]
["bitfinex","SOLUSD",1721187078010,15.05,160.69,160.63,15.6601]
["bitfinex","SOLUSD",1721187078333,14.88,160.65,160.63,15.6601]
["bitfinex","SOLUSD",1721187078529,6.2241,160.67,160.53,21.6876]
["bitfinex","SOLUSD",1721187078530,14.88,160.64,160.53,21.6876]
["bitfinex","SOLUSD",1721187078732,14.88,160.6,160.55,14.88]
["bitfinex","SOLUSD",1721187079436,14.88,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721187080943,14.88,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721187081145,20.0,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721187081313,34.88,160.64,160.58,14.88]
["bitfinex","SOLUSD",1721187081634,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721187081934,20.0,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721187082312,34.88,160.62,160.58,1.24530433]
["bitfinex","SOLUSD",1721187082512,34.88,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721187082933,20.0,160.62,160.58,14.88]
["bitfinex","SOLUSD",1721187083113,20.0,160.62,160.59,14.88]
["bitfinex","SOLUSD",1721187083321,20.0,160.63,160.59,14.88]
["bitfinex","SOLUSD",1721187083522,34.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721187083739,20.0,160.63,160.59,14.88]
["bitfinex","SOLUSD",1721187083938,14.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721187084431,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721187087028,44.9439,160.67,160.6,14.88]
["bitfinex","SOLUSD",1721187087238,14.88,160.64,160.56,10.0]
["bitfinex","SOLUSD",1721187087426,14.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721187088142,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721187090253,14.88,160.61,160.53,28.19851578]
["bitfinex","SOLUSD",1721187090431,14.88,160.6,160.55,14.88]
["bitfinex","SOLUSD",1721187090739,6.2252,160.64,160.56,14.88]
["bitfinex","SOLUSD",1721187091047,14.88,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721187092229,14.88,160.63,160.57,16.12541027]
["bitfinex","SOLUSD",1721187092427,14.88,160.63,160.57,14.88]
["bitfinex","SOLUSD",1721187094040,6.225,160.65,160.57,14.88]
["bitfinex","SOLUSD",1721187094241,14.88,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721187095059,34.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721187095245,34.88,160.64,160.55,10.0]
["bitfinex","SOLUSD",1721187095246,18.72,160.69,160.6,30.7033]
["bitfinex","SOLUSD",1721187095539,14.88,160.66,160.61,14.88]
["bitfinex","SOLUSD",1721187096721,14.88,160.66,160.61,16.12516922]
["bitfinex","SOLUSD",1721187099651,6.2231,160.7,160.63,14.88]
["bitfinex","SOLUSD",1721187099944,6.2231,160.7,160.64,16.1248336]
["bitfinex","SOLUSD",1721187099945,20.0,160.69,160.64,16.1248336]
["bitfinex","SOLUSD",1721187100152,20.0,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721187100548,14.88,160.7,160.64,14.88]
["bitfinex","SOLUSD",1721187100756,14.88,160.7,160.65,16.12476929]
["bitfinex","SOLUSD",1721187100951,14.88,160.71,160.66,30.5787]
["bitfinex","SOLUSD",1721187101252,14.88,160.7,160.66,15.6987]
["bitfinex","SOLUSD",1721187101548,14.88,160.71,160.66,30.5787]
["bitfinex","SOLUSD",1721187102153,14.88,160.72,160.67,16.1246046]
["bitfinex","SOLUSD",1721187102333,6.2209,160.75,160.68,16.12452903]
["bitfinex","SOLUSD",1721187102656,14.88,160.72,160.67,14.88]
["bitfinex","SOLUSD",1721187103936,14.88,160.71,160.66,15.6987]
["bitfinex","SOLUSD",1721187104132,14.88,160.7,160.66,15.6987]
["bitfinex","SOLUSD",1721187104537,14.88,160.71,160.66,30.5787]
["bitfinex","SOLUSD",1721187105944,14.88,160.72,160.67,14.88]
["bitfinex","SOLUSD",1721187106947,14.88,160.71,160.66,30.5787]
["bitfinex","SOLUSD",1721187107152,14.88,160.72,160.66,30.5787]
["bitfinex","SOLUSD",1721187107539,14.88,160.72,160.67,14.88]
["bitfinex","SOLUSD",1721187108658,6.2204,160.76,160.68,14.88]
["bitfinex","SOLUSD",1721187108855,14.88,160.73,160.68,14.88]
["bitfinex","SOLUSD",1721187109053,14.88,160.74,160.66,15.6987]
["bitfinex","SOLUSD",1721187109254,14.88,160.74,160.69,14.88]
["bitfinex","SOLUSD",1721187109455,6.6239,160.77,160.7,14.88]
["bitfinex","SOLUSD",1721187109645,24.9396,160.79,160.67,10.0]
["bitfinex","SOLUSD",1721187109646,14.88,160.76,160.71,14.88]
["bitfinex","SOLUSD",1721187111155,6.5603,160.77,160.71,14.88]
["bitfinex","SOLUSD",1721187111360,0.34,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187111538,35.22,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187111941,26.5602,160.77,160.72,16.4897]
["bitfinex","SOLUSD",1721187112165,20.34,160.77,160.72,16.4897]
["bitfinex","SOLUSD",1721187112759,20.34,160.77,160.72,31.3697]
["bitfinex","SOLUSD",1721187113064,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187113248,41.0994,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187113450,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187113654,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187114258,6.2184,160.82,160.75,14.88]
["bitfinex","SOLUSD",1721187114453,14.88,160.81,160.75,14.88]
["bitfinex","SOLUSD",1721187114654,14.88,160.81,160.76,14.88]
["bitfinex","SOLUSD",1721187115058,14.88,160.81,160.73,11.24417245]
["bitfinex","SOLUSD",1721187115264,14.88,160.81,160.75,14.88]
["bitfinex","SOLUSD",1721187116150,14.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187116758,6.2179,160.83,160.75,14.88]
["bitfinex","SOLUSD",1721187116962,14.88,160.81,160.76,14.88]
["bitfinex","SOLUSD",1721187117144,34.88,160.82,160.73,10.0]
["bitfinex","SOLUSD",1721187117347,20.0,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721187117570,34.88,160.83,160.77,14.88]
["bitfinex","SOLUSD",1721187118061,20.0,160.83,160.79,30.6619]
["bitfinex","SOLUSD",1721187118273,14.88,160.84,160.79,30.6619]
["bitfinex","SOLUSD",1721187118574,20.0,160.83,160.79,30.6619]
["bitfinex","SOLUSD",1721187118868,34.88,160.85,160.8,14.88]
["bitfinex","SOLUSD",1721187119076,6.2174,160.84,160.8,14.88]
["bitfinex","SOLUSD",1721187119274,12.3184,160.88,160.81,14.88]
["bitfinex","SOLUSD",1721187119474,14.88,160.86,160.81,14.88]
["bitfinex","SOLUSD",1721187120081,6.2162,160.87,160.81,14.88]
["bitfinex","SOLUSD",1721187120250,14.88,160.86,160.81,14.88]
["bitfinex","SOLUSD",1721187120456,14.88,160.85,160.8,14.88]
["bitfinex","SOLUSD",1721187120681,21.097,160.85,160.79,30.6619]
["bitfinex","SOLUSD",1721187120966,14.88,160.81,160.79,15.7819]
["bitfinex","SOLUSD",1721187121161,6.218,160.83,160.75,30.6715]
["bitfinex","SOLUSD",1721187121358,6.218,160.83,160.77,14.88]
["bitfinex","SOLUSD",1721187121560,14.88,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721187121946,0.34,160.84,160.77,14.88]
["bitfinex","SOLUSD",1721187122150,14.88,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721187122351,14.88,160.83,160.78,14.88]
["bitfinex","SOLUSD",1721187122550,6.387,160.85,160.79,14.88]
["bitfinex","SOLUSD",1721187122774,34.88,160.84,160.79,14.88]
["bitfinex","SOLUSD",1721187122974,41.0974,160.84,160.78,14.88]
["bitfinex","SOLUSD",1721187123173,14.88,160.83,160.78,14.88]
["bitfinex","SOLUSD",1721187123765,34.88,160.84,160.79,14.88]
["bitfinex","SOLUSD",1721187124486,14.88,160.83,160.78,14.88]
["bitfinex","SOLUSD",1721187124983,20.0,160.84,160.78,14.88]
["bitfinex","SOLUSD",1721187125271,14.88,160.84,160.78,14.88]
["bitfinex","SOLUSD",1721187125574,21.0973,160.84,160.78,14.88]
["bitfinex","SOLUSD",1721187125772,14.88,160.84,160.78,14.88]
["bitfinex","SOLUSD",1721187125966,14.88,160.84,160.79,14.88]
["bitfinex","SOLUSD",1721187127372,34.88,160.85,160.8,14.88]
["bitfinex","SOLUSD",1721187129650,14.88,160.84,160.79,14.88]
["bitfinex","SOLUSD",1721187129862,14.88,160.84,160.78,14.88]
["bitfinex","SOLUSD",1721187130063,26.217,160.85,160.78,14.88]
["bitfinex","SOLUSD",1721187130262,14.88,160.83,160.75,15.7915]
["bitfinex","SOLUSD",1721187130463,14.88,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721187130975,14.88,160.82,160.75,30.6715]
["bitfinex","SOLUSD",1721187130976,14.88,160.8,160.75,30.6715]
["bitfinex","SOLUSD",1721187132468,14.88,160.79,160.75,15.7915]
["bitfinex","SOLUSD",1721187132679,14.88,160.78,160.75,15.7915]
["bitfinex","SOLUSD",1721187132990,14.88,160.79,160.75,15.7915]
["bitfinex","SOLUSD",1721187134294,6.2189,160.8,160.69,16.3131]
["bitfinex","SOLUSD",1721187134295,14.88,160.76,160.69,16.3131]
["bitfinex","SOLUSD",1721187134454,33.77,160.8,160.69,16.3131]
["bitfinex","SOLUSD",1721187134455,14.88,160.73,160.69,16.3131]
["bitfinex","SOLUSD",1721187135284,14.88,160.72,160.69,16.3131]
["bitfinex","SOLUSD",1721187135785,14.88,160.73,160.69,16.3131]
["bitfinex","SOLUSD",1721187136363,6.2208,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187137282,0.17,160.76,160.69,16.3131]
["bitfinex","SOLUSD",1721187137584,20.17,160.76,160.69,16.3131]
["bitfinex","SOLUSD",1721187138880,0.17,160.76,160.69,16.3131]
["bitfinex","SOLUSD",1721187139400,6.3905,160.76,160.69,16.3131]
["bitfinex","SOLUSD",1721187139567,20.17,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187139756,0.17,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187139961,0.17,160.75,160.7,1.24450324]
["bitfinex","SOLUSD",1721187140161,0.34,160.76,160.7,1.24450324]
["bitfinex","SOLUSD",1721187140387,6.2205,160.76,160.7,1.24450324]
["bitfinex","SOLUSD",1721187140756,6.2209,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187140959,6.2209,160.75,160.7,1.24452966]
["bitfinex","SOLUSD",1721187141173,6.2209,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187141381,6.2205,160.76,160.69,16.3131]
["bitfinex","SOLUSD",1721187141584,26.2209,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187141783,6.2209,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187142267,6.2212,160.74,160.69,16.3131]
["bitfinex","SOLUSD",1721187143692,6.2209,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187144869,6.5612,160.74,160.69,16.3131]
["bitfinex","SOLUSD",1721187145182,0.34,160.74,160.69,16.3131]
["bitfinex","SOLUSD",1721187145692,20.34,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187146970,26.5608,160.75,160.69,16.3131]
["bitfinex","SOLUSD",1721187148196,18.72,160.81,160.7,1.24440956]
["bitfinex","SOLUSD",1721187148403,18.72,160.81,160.71,1.24418381]
["bitfinex","SOLUSD",1721187148404,26.2189,160.8,160.71,1.24418381]
["bitfinex","SOLUSD",1721187148569,12.5881,160.82,160.7,16.134]
["bitfinex","SOLUSD",1721187148890,12.5881,160.82,160.7,6.134]
["bitfinex","SOLUSD",1721187149075,6.2189,160.8,160.7,6.134]
["bitfinex","SOLUSD",1721187149588,6.2193,160.79,160.7,6.134]
["bitfinex","SOLUSD",1721187149782,6.2189,160.8,160.7,6.134]
["bitfinex","SOLUSD",1721187149972,20.17,160.79,160.7,6.134]
["bitfinex","SOLUSD",1721187150368,20.0,160.79,160.7,6.134]
["bitfinex","SOLUSD",1721187150570,0.17,160.8,160.7,16.134]
["bitfinex","SOLUSD",1721187150783,12.5881,160.82,160.71,26.4223]
["bitfinex","SOLUSD",1721187150985,29.77,160.83,160.71,26.4223]
["bitfinex","SOLUSD",1721187151183,18.72,160.85,160.72,10.34]
["bitfinex","SOLUSD",1721187151688,18.72,160.85,160.73,26.4223]
["bitfinex","SOLUSD",1721187151916,6.2174,160.84,160.73,26.4223]
["bitfinex","SOLUSD",1721187152069,6.217,160.85,160.73,26.4223]
["bitfinex","SOLUSD",1721187152274,6.217,160.85,160.74,11.24382286]
["bitfinex","SOLUSD",1721187152484,6.217,160.85,160.76,16.4223]
["bitfinex","SOLUSD",1721187153071,18.72,160.88,160.76,16.4223]
["bitfinex","SOLUSD",1721187153275,18.72,160.86,160.76,16.4223]
["bitfinex","SOLUSD",1721187153494,20.0,160.87,160.76,16.4223]
["bitfinex","SOLUSD",1721187153495,6.2173,160.84,160.76,16.4223]
["bitfinex","SOLUSD",1721187153681,20.0,160.83,160.76,16.4223]
["bitfinex","SOLUSD",1721187154275,36.2644,160.82,160.72,16.4223]
["bitfinex","SOLUSD",1721187154481,6.2216,160.73,160.72,16.4223]
["bitfinex","SOLUSD",1721187154684,6.2216,160.73,160.66,12.90022602]
["bitfinex","SOLUSD",1721187154876,18.72,160.78,160.67,16.4223]
["bitfinex","SOLUSD",1721187155076,20.34,160.77,160.68,1.24451292]
["bitfinex","SOLUSD",1721187155395,6.2204,160.76,160.68,1.24451292]
["bitfinex","SOLUSD",1721187155877,20.0,160.77,160.67,36.4223]
["bitfinex","SOLUSD",1721187156081,20.0,160.77,160.67,26.4223]
["bitfinex","SOLUSD",1721187156082,26.2201,160.77,160.67,26.4223]
["bitfinex","SOLUSD",1721187156401,20.0,160.77,160.68,10.0]
["bitfinex","SOLUSD",1721187156601,20.0,160.78,160.68,39.77]
["bitfinex","SOLUSD",1721187157089,6.2197,160.78,160.68,29.77]
["bitfinex","SOLUSD",1721187157285,26.2201,160.77,160.68,29.77]
["bitfinex","SOLUSD",1721187157598,6.4944,160.82,160.71,15.9787]
["bitfinex","SOLUSD",1721187157795,6.2189,160.8,160.71,15.9787]
["bitfinex","SOLUSD",1721187158611,25.2144,160.82,160.71,15.9787]
["bitfinex","SOLUSD",1721187158977,0.34,160.81,160.71,15.9787]
["bitfinex","SOLUSD",1721187159199,6.2189,160.8,160.71,25.9787]
["bitfinex","SOLUSD",1721187159409,6.2189,160.8,160.71,15.9787]
["bitfinex","SOLUSD",1721187159704,6.2193,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187161597,0.17,160.78,160.71,15.9787]
["bitfinex","SOLUSD",1721187161780,0.17,160.78,160.71,17.22290151]
["bitfinex","SOLUSD",1721187162797,0.17,160.78,160.71,15.9787]
["bitfinex","SOLUSD",1721187163678,0.34,160.78,160.71,15.9787]
["bitfinex","SOLUSD",1721187164178,38.72,160.81,160.71,15.9787]
["bitfinex","SOLUSD",1721187164179,6.2189,160.8,160.71,15.9787]
["bitfinex","SOLUSD",1721187165089,6.2193,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187165608,6.559,160.8,160.71,15.9787]
["bitfinex","SOLUSD",1721187167406,6.2193,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187167580,0.17,160.78,160.71,15.9787]
["bitfinex","SOLUSD",1721187168278,0.17,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187170688,6.3893,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187172092,0.17,160.78,160.71,15.9787]
["bitfinex","SOLUSD",1721187172602,6.3893,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187173185,0.17,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187174193,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187174409,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187175303,14.88,160.78,160.73,1.24417155]
["bitfinex","SOLUSD",1721187175919,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187177110,0.17,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187177307,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187178002,6.5589,160.8,160.73,14.88]
["bitfinex","SOLUSD",1721187178203,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187178804,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187179017,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187180407,14.88,160.77,160.71,30.8587]
["bitfinex","SOLUSD",1721187180616,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187182205,0.34,160.8,160.72,14.88]
["bitfinex","SOLUSD",1721187182501,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187182706,0.34,160.8,160.72,14.88]
["bitfinex","SOLUSD",1721187182707,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187182918,14.88,160.78,160.73,1.24417867]
["bitfinex","SOLUSD",1721187183920,6.5589,160.8,160.73,1.24417867]
["bitfinex","SOLUSD",1721187184120,14.88,160.78,160.73,1.24417867]
["bitfinex","SOLUSD",1721187185626,14.88,160.79,160.73,16.12417867]
["bitfinex","SOLUSD",1721187185925,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187186327,14.88,160.78,160.73,1.2440775]
["bitfinex","SOLUSD",1721187186624,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187187409,14.88,160.78,160.71,30.8587]
["bitfinex","SOLUSD",1721187188121,14.88,160.78,160.71,15.9787]
["bitfinex","SOLUSD",1721187188321,14.88,160.78,160.71,30.8587]
["bitfinex","SOLUSD",1721187189123,14.88,160.77,160.71,30.8587]
["bitfinex","SOLUSD",1721187189917,14.88,160.77,160.71,15.9787]
["bitfinex","SOLUSD",1721187190430,14.88,160.74,160.71,15.9787]
["bitfinex","SOLUSD",1721187190725,14.88,160.73,160.71,15.9787]
["bitfinex","SOLUSD",1721187191209,14.88,160.74,160.71,15.9787]
["bitfinex","SOLUSD",1721187191610,14.88,160.73,160.71,15.9787]
["bitfinex","SOLUSD",1721187193421,14.88,160.74,160.71,15.9787]
["bitfinex","SOLUSD",1721187193925,6.3905,160.76,160.71,15.9787]
["bitfinex","SOLUSD",1721187193926,14.88,160.73,160.71,15.9787]
["bitfinex","SOLUSD",1721187198327,0.17,160.76,160.71,15.9787]
["bitfinex","SOLUSD",1721187198530,14.88,160.74,160.71,15.9787]
["bitfinex","SOLUSD",1721187199121,0.34,160.76,160.71,15.9787]
["bitfinex","SOLUSD",1721187199317,14.88,160.74,160.71,15.9787]
["bitfinex","SOLUSD",1721187201932,14.88,160.73,160.71,15.9787]
["bitfinex","SOLUSD",1721187202435,20.34,160.76,160.71,15.9787]
["bitfinex","SOLUSD",1721187202614,14.88,160.76,160.71,30.8587]
["bitfinex","SOLUSD",1721187202813,14.88,160.75,160.71,15.9787]
["bitfinex","SOLUSD",1721187204150,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187204824,14.88,160.77,160.73,1.24416715]
["bitfinex","SOLUSD",1721187205217,26.2193,160.79,160.73,1.24416715]
["bitfinex","SOLUSD",1721187205418,14.88,160.77,160.73,1.24416715]
["bitfinex","SOLUSD",1721187205615,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187206317,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187206623,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187206810,21.0993,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187207013,21.0997,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187207214,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187207642,14.88,160.77,160.71,30.8587]
["bitfinex","SOLUSD",1721187209238,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187209938,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187210427,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187213643,14.88,160.77,160.71,15.9787]
["bitfinex","SOLUSD",1721187213945,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187214453,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187217350,6.2185,160.81,160.73,14.88]
["bitfinex","SOLUSD",1721187217526,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187217721,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187219248,0.34,160.8,160.72,10.0]
["bitfinex","SOLUSD",1721187219463,34.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187219641,14.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187221347,6.2181,160.82,160.76,16.12398614]
["bitfinex","SOLUSD",1721187221549,14.88,160.8,160.77,1.24386499]
["bitfinex","SOLUSD",1721187221858,14.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187223859,14.88,160.79,160.72,6.0255]
["bitfinex","SOLUSD",1721187224048,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187224641,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187224836,6.2191,160.8,160.73,14.88]
["bitfinex","SOLUSD",1721187225036,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187225663,14.88,160.78,160.71,15.9787]
["bitfinex","SOLUSD",1721187225836,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187227242,6.2189,160.8,160.73,14.88]
["bitfinex","SOLUSD",1721187227453,14.88,160.79,160.74,16.12414962]
["bitfinex","SOLUSD",1721187227959,0.34,160.81,160.71,15.9787]
["bitfinex","SOLUSD",1721187228147,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187228351,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187229953,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187230737,14.88,160.77,160.71,15.9787]
["bitfinex","SOLUSD",1721187230963,14.88,160.77,160.71,30.8587]
["bitfinex","SOLUSD",1721187231156,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187232841,6.2193,160.79,160.72,14.88]
["bitfinex","SOLUSD",1721187233037,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187233243,12.4316,160.81,160.74,14.88]
["bitfinex","SOLUSD",1721187233444,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187234449,12.4316,160.81,160.74,16.12411772]
["bitfinex","SOLUSD",1721187234649,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187235053,14.88,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187235252,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187235758,14.88,160.79,160.75,1.24397514]
["bitfinex","SOLUSD",1721187235957,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187237860,14.88,160.79,160.71,15.9787]
["bitfinex","SOLUSD",1721187237861,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187238059,21.0993,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187238856,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187239956,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187243369,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187243574,0.34,160.8,160.74,16.12406674]
["bitfinex","SOLUSD",1721187243750,14.88,160.79,160.74,16.12406674]
["bitfinex","SOLUSD",1721187244070,20.34,160.8,160.74,16.12406674]
["bitfinex","SOLUSD",1721187244245,14.88,160.79,160.74,16.12406674]
["bitfinex","SOLUSD",1721187244643,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187244845,26.5589,160.8,160.74,14.88]
["bitfinex","SOLUSD",1721187245055,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187245278,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187245575,14.88,160.79,160.74,1.2440641]
["bitfinex","SOLUSD",1721187245958,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187246261,21.0993,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187246463,20.34,160.8,160.71,15.9787]
["bitfinex","SOLUSD",1721187246464,20.0,160.8,160.74,16.12406693]
["bitfinex","SOLUSD",1721187246762,20.0,160.8,160.76,14.88]
["bitfinex","SOLUSD",1721187246972,21.0928,160.81,160.76,14.88]
["bitfinex","SOLUSD",1721187247161,14.88,160.81,160.76,14.88]
["bitfinex","SOLUSD",1721187248053,14.88,160.82,160.77,32.64667769]
["bitfinex","SOLUSD",1721187248958,14.88,160.82,160.78,1.24376783]
["bitfinex","SOLUSD",1721187249584,14.88,160.82,160.77,31.4028]
["bitfinex","SOLUSD",1721187249958,21.0981,160.82,160.77,31.4028]
["bitfinex","SOLUSD",1721187250266,21.0987,160.81,160.77,16.5228]
["bitfinex","SOLUSD",1721187250488,14.88,160.8,160.77,16.5228]
["bitfinex","SOLUSD",1721187250673,14.88,160.79,160.77,16.5228]
["bitfinex","SOLUSD",1721187253260,14.88,160.78,160.72,15.5651]
["bitfinex","SOLUSD",1721187253579,14.88,160.77,160.72,30.4451]
["bitfinex","SOLUSD",1721187255574,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187256758,6.5593,160.79,160.72,30.4451]
["bitfinex","SOLUSD",1721187256962,15.22,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187258663,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187258881,14.88,160.78,160.74,1.24407588]
["bitfinex","SOLUSD",1721187259059,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187259259,6.219,160.8,160.73,14.88]
["bitfinex","SOLUSD",1721187259561,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187260864,0.34,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187261060,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187264362,6.2184,160.82,160.75,14.88]
["bitfinex","SOLUSD",1721187264588,14.88,160.81,160.76,1.24386081]
["bitfinex","SOLUSD",1721187264760,14.88,160.8,160.76,1.24386081]
["bitfinex","SOLUSD",1721187264956,14.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187265464,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187266376,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187267372,14.88,160.78,160.72,30.4451]
["bitfinex","SOLUSD",1721187267574,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187268265,6.2186,160.81,160.73,14.88]
["bitfinex","SOLUSD",1721187268585,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187270376,14.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187270966,14.88,160.81,160.75,14.88]
["bitfinex","SOLUSD",1721187271167,6.2179,160.83,160.75,14.88]
["bitfinex","SOLUSD",1721187271366,14.88,160.81,160.76,14.88]
["bitfinex","SOLUSD",1721187271965,0.34,160.82,160.77,1.24390504]
["bitfinex","SOLUSD",1721187272292,14.88,160.81,160.77,1.24390504]
["bitfinex","SOLUSD",1721187274065,14.88,160.8,160.72,15.5651]
["bitfinex","SOLUSD",1721187274266,14.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187274791,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187275088,14.88,160.8,160.74,14.88]
["bitfinex","SOLUSD",1721187275674,14.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187275883,14.88,160.8,160.72,15.5651]
["bitfinex","SOLUSD",1721187275884,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187276283,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187277774,6.2197,160.78,160.72,15.5651]
["bitfinex","SOLUSD",1721187277974,14.88,160.73,160.72,15.5651]
["bitfinex","SOLUSD",1721187278191,14.88,160.73,160.68,15.5121]
["bitfinex","SOLUSD",1721187278488,14.88,160.73,160.68,30.3921]
["bitfinex","SOLUSD",1721187279395,14.88,160.74,160.69,14.88]
["bitfinex","SOLUSD",1721187281380,14.88,160.74,160.68,15.5121]
["bitfinex","SOLUSD",1721187281580,14.88,160.73,160.68,30.3921]
["bitfinex","SOLUSD",1721187282793,6.2199,160.78,160.71,14.88]
["bitfinex","SOLUSD",1721187282994,14.88,160.76,160.71,14.88]
["bitfinex","SOLUSD",1721187283382,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187284681,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187285989,14.88,160.79,160.74,16.12406288]
["bitfinex","SOLUSD",1721187286204,14.88,160.78,160.74,1.24406288]
["bitfinex","SOLUSD",1721187286719,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187287311,6.2189,160.8,160.73,14.88]
["bitfinex","SOLUSD",1721187287478,14.88,160.78,160.74,16.1074]
["bitfinex","SOLUSD",1721187287902,14.88,160.79,160.74,30.9874]
["bitfinex","SOLUSD",1721187288384,14.88,160.79,160.74,16.1074]
["bitfinex","SOLUSD",1721187288602,14.88,160.78,160.74,16.1074]
["bitfinex","SOLUSD",1721187289104,14.88,160.77,160.74,16.1074]
["bitfinex","SOLUSD",1721187289309,14.88,160.76,160.7,16.1074]
["bitfinex","SOLUSD",1721187289529,14.88,160.76,160.7,30.9874]
["bitfinex","SOLUSD",1721187290383,14.88,160.77,160.71,14.88]
["bitfinex","SOLUSD",1721187290591,14.88,160.77,160.7,16.1074]
["bitfinex","SOLUSD",1721187290816,14.88,160.76,160.71,14.88]
["bitfinex","SOLUSD",1721187291687,6.5593,160.79,160.71,14.88]
["bitfinex","SOLUSD",1721187292004,14.88,160.77,160.71,14.88]
["bitfinex","SOLUSD",1721187292387,14.88,160.77,160.72,14.88]
["bitfinex","SOLUSD",1721187293315,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187293483,6.3212,160.83,160.73,14.88]
["bitfinex","SOLUSD",1721187293689,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187294004,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187295408,21.099,160.8,160.74,14.88]
["bitfinex","SOLUSD",1721187295591,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187296192,14.88,160.79,160.71,10.0]
["bitfinex","SOLUSD",1721187296405,14.88,160.78,160.7,16.1074]
["bitfinex","SOLUSD",1721187296610,14.88,160.78,160.72,14.88]
["bitfinex","SOLUSD",1721187297208,14.88,160.78,160.73,14.88]
["bitfinex","SOLUSD",1721187297385,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187298794,21.0994,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187299099,6.2189,160.8,160.73,14.88]
["bitfinex","SOLUSD",1721187299296,6.2189,160.8,160.74,14.88]
["bitfinex","SOLUSD",1721187299495,6.2185,160.81,160.74,14.88]
["bitfinex","SOLUSD",1721187299697,0.34,160.82,160.76,14.88]
["bitfinex","SOLUSD",1721187299892,14.88,160.81,160.76,30.9235]
["bitfinex","SOLUSD",1721187300292,21.7661,160.87,160.77,14.88]
["bitfinex","SOLUSD",1721187300499,14.88,160.83,160.76,16.0435]
["bitfinex","SOLUSD",1721187300706,18.69,160.86,160.76,30.9235]
["bitfinex","SOLUSD",1721187300901,14.88,160.81,160.76,30.9235]
["bitfinex","SOLUSD",1721187301407,14.88,160.8,160.76,16.0435]
["bitfinex","SOLUSD",1721187302701,34.232,160.86,160.72,16.0435]
["bitfinex","SOLUSD",1721187303006,21.1004,160.76,160.72,16.0435]
["bitfinex","SOLUSD",1721187303304,14.88,160.75,160.72,16.0435]
["bitfinex","SOLUSD",1721187303715,18.69,160.8,160.72,16.0435]
["bitfinex","SOLUSD",1721187303894,14.88,160.76,160.72,16.0435]
["bitfinex","SOLUSD",1721187304803,21.1006,160.76,160.72,16.0435]
["bitfinex","SOLUSD",1721187305498,14.88,160.76,160.72,16.0435]
["bitfinex","SOLUSD",1721187306204,0.34,160.77,160.72,16.0435]
["bitfinex","SOLUSD",1721187306506,14.88,160.76,160.72,16.0435]
["bitfinex","SOLUSD",1721187307004,6.2256,160.81,160.74,14.88]
["bitfinex","SOLUSD",1721187307197,14.88,160.8,160.75,16.12397664]
["bitfinex","SOLUSD",1721187307398,14.88,160.8,160.75,1.24397664]
["bitfinex","SOLUSD",1721187307607,14.88,160.8,160.75,16.12397664]
["bitfinex","SOLUSD",1721187308010,14.88,160.79,160.73,14.88]
["bitfinex","SOLUSD",1721187308206,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187308790,18.69,160.86,160.75,1.24398696]
["bitfinex","SOLUSD",1721187309099,18.69,160.86,160.72,36.0435]
["bitfinex","SOLUSD",1721187309100,14.88,160.81,160.76,14.88]
["bitfinex","SOLUSD",1721187310286,14.88,160.81,160.77,1.24383228]
["bitfinex","SOLUSD",1721187310486,14.88,160.81,160.76,14.88]
["bitfinex","SOLUSD",1721187310692,14.88,160.79,160.74,14.88]
["bitfinex","SOLUSD",1721187310909,14.88,160.8,160.75,14.88]
["bitfinex","SOLUSD",1721187312495,18.69,160.86,160.76,16.12387404]
["bitfinex","SOLUSD",1721187312496,6.2178,160.83,160.76,16.12387404]
["bitfinex","SOLUSD",1721187312708,14.88,160.81,160.77,1.24383178]
["bitfinex","SOLUSD",1721187312903,6.217,160.85,160.74,20.0]
["bitfinex","SOLUSD",1721187313102,14.88,160.83,160.78,14.88]
["bitfinex","SOLUSD",1721187313295,6.217,160.85,160.78,14.88]
["bitfinex","SOLUSD",1721187313496,20.0,160.84,160.78,14.88]
["bitfinex","SOLUSD",1721187313800,14.88,160.83,160.78,14.88]
["bitfinex","SOLUSD",1721187314998,6.2166,160.86,160.79,1.24363316]
["bitfinex","SOLUSD",1721187315208,14.88,160.85,160.8,16.12359865]
["bitfinex","SOLUSD",1721187315803,14.88,160.85,160.8,14.88]
["bitfinex","SOLUSD",1721187316397,14.88,160.84,160.76,10.0]
["bitfinex","SOLUSD",1721187316704,14.88,160.84,160.75,15.4864]
["bitfinex","SOLUSD",1721187316705,14.88,160.82,160.77,14.88]
["bitfinex","SOLUSD",1721187317500,6.217,160.85,160.78,14.88]
["bitfinex","SOLUSD",1721187318530,6.217,160.85,160.79,14.88]
["bitfinex","SOLUSD",1721187320112,6.5566,160.86,160.79,14.88]
["bitfinex","SOLUSD",1721187321303,14.88,160.86,160.81,14.88]
["bitfinex","SOLUSD",1721187323012,14.88,160.89,160.85,14.88]
["bitfinex","SOLUSD",1721187323319,31.4799,160.95,160.86,14.88]
["bitfinex","SOLUSD",1721187323521,14.88,160.92,160.87,16.12308314]
["bitfinex","SOLUSD",1721187323697,14.88,160.92,160.88,1.24308248]
["bitfinex","SOLUSD",1721187323901,6.2136,160.94,160.88,14.88]
["bitfinex","SOLUSD",1721187324108,14.88,160.93,160.88,14.88]
["bitfinex","SOLUSD",1721187324734,21.0938,160.93,160.88,14.88]
["bitfinex","SOLUSD",1721187325026,14.88,160.92,160.87,14.88]
["bitfinex","SOLUSD",1721187327127,14.88,160.93,160.88,14.88]
["bitfinex","SOLUSD",1721187327306,14.88,160.94,160.89,14.88]
["bitfinex","SOLUSD",1721187328120,6.1707,160.95,160.89,14.88]
["bitfinex","SOLUSD",1721187328331,6.2124,160.97,160.91,14.88]
["bitfinex","SOLUSD",1721187328499,21.0924,160.97,160.92,14.88]
["bitfinex","SOLUSD",1721187329522,0.17,160.96,160.92,14.88]
["bitfinex","SOLUSD",1721187329723,0.34,160.96,160.92,14.88]
["bitfinex","SOLUSD",1721187330138,0.17,160.96,160.92,14.88]
["bitfinex","SOLUSD",1721187330346,14.88,160.97,160.92,14.88]
["bitfinex","SOLUSD",1721187330715,14.88,160.96,160.91,14.88]
["bitfinex","SOLUSD",1721187331833,0.17,160.97,160.91,14.88]
["bitfinex","SOLUSD",1721187332011,14.88,160.96,160.91,14.88]
["bitfinex","SOLUSD",1721187332331,14.88,160.96,160.9,14.88]
["bitfinex","SOLUSD",1721187332519,14.88,160.96,160.91,16.12274627]
["bitfinex","SOLUSD",1721187332833,14.88,160.96,160.92,1.24272263]
["bitfinex","SOLUSD",1721187333027,6.5519,160.98,160.92,16.12272285]
["bitfinex","SOLUSD",1721187333231,34.88,160.97,160.93,1.24264601]
["bitfinex","SOLUSD",1721187334123,20.0,160.97,160.93,1.24264601]
["bitfinex","SOLUSD",1721187334327,34.88,160.97,160.93,1.24264601]
["bitfinex","SOLUSD",1721187334633,20.0,160.97,160.93,16.12264601]
["bitfinex","SOLUSD",1721187334833,20.0,160.97,160.93,14.88]
["bitfinex","SOLUSD",1721187335847,6.382,160.98,160.94,16.12264204]
["bitfinex","SOLUSD",1721187336139,6.212,160.98,160.94,14.88]
["bitfinex","SOLUSD",1721187336310,21.092,160.98,160.93,14.88]
["bitfinex","SOLUSD",1721187336508,21.092,160.98,160.94,1.24253844]
["bitfinex","SOLUSD",1721187336808,21.092,160.98,160.93,14.88]
["bitfinex","SOLUSD",1721187337226,21.092,160.98,160.94,1.24254617]
["bitfinex","SOLUSD",1721187337423,6.212,160.98,160.94,1.24254617]
["bitfinex","SOLUSD",1721187337747,14.88,160.98,160.94,1.24254617]
["bitfinex","SOLUSD",1721187337913,27.7227,160.99,160.94,16.12254617]
["bitfinex","SOLUSD",1721187338243,21.0908,161.01,160.96,14.88]
["bitfinex","SOLUSD",1721187338739,0.8244435,161.04,160.95,14.88]
["bitfinex","SOLUSD",1721187338910,14.88,160.98,160.92,15.5983]
["bitfinex","SOLUSD",1721187339115,14.88,160.96,160.92,15.5983]
["bitfinex","SOLUSD",1721187340028,6.212,160.98,160.92,15.5983]
["bitfinex","SOLUSD",1721187340229,14.88,160.96,160.92,15.5983]
["bitfinex","SOLUSD",1721187340429,14.88,160.95,160.92,15.5983]
["bitfinex","SOLUSD",1721187340816,14.88,160.96,160.92,15.5983]
["bitfinex","SOLUSD",1721187341342,21.2623,160.97,160.92,30.4783]
["bitfinex","SOLUSD",1721187341643,14.88,160.96,160.92,15.5983]
["bitfinex","SOLUSD",1721187343026,14.88,160.97,160.93,1.24271881]
["bitfinex","SOLUSD",1721187343229,14.88,160.97,160.92,30.4783]
["bitfinex","SOLUSD",1721187343935,14.88,160.97,160.93,1.2426397]
["bitfinex","SOLUSD",1721187344137,14.88,160.98,160.93,1.24262899]
["bitfinex","SOLUSD",1721187344435,6.2111,161.01,160.93,14.88]
["bitfinex","SOLUSD",1721187344622,14.88,160.98,160.93,14.88]
["bitfinex","SOLUSD",1721187345228,14.88,160.96,160.92,15.5983]
["bitfinex","SOLUSD",1721187345617,21.9596,161.02,160.93,1.2427046]
["bitfinex","SOLUSD",1721187345813,0.8244435,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721187346019,0.8244435,161.04,161.02,14.88]
["bitfinex","SOLUSD",1721187346715,0.8244435,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721187346921,0.8244435,161.04,161.02,14.88]
["bitfinex","SOLUSD",1721187348814,15.7044435,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721187349023,0.8244435,161.04,161.0,14.88]
["bitfinex","SOLUSD",1721187349220,0.8244435,161.04,161.01,16.12197771]
["bitfinex","SOLUSD",1721187349421,0.8244435,161.04,161.01,14.88]
["bitfinex","SOLUSD",1721187350947,0.8244435,161.04,161.02,14.88]
["bitfinex","SOLUSD",1721187351142,0.8244435,161.04,161.01,14.88]
["bitfinex","SOLUSD",1721187351735,0.8244435,161.04,161.0,14.88]
["bitfinex","SOLUSD",1721187351920,0.8244435,161.04,160.95,16.65324945]
["bitfinex","SOLUSD",1721187352243,14.88,161.0,160.95,30.2912]
["bitfinex","SOLUSD",1721187352840,14.88,160.99,160.95,30.2912]
["bitfinex","SOLUSD",1721187353541,0.17,161.0,160.9,31.8536]
["bitfinex","SOLUSD",1721187353724,14.88,160.98,160.93,14.88]
["bitfinex","SOLUSD",1721187353933,0.34,161.0,160.94,16.12250946]
["bitfinex","SOLUSD",1721187353934,14.88,160.99,160.94,16.12250946]
["bitfinex","SOLUSD",1721187354127,0.8244435,161.04,160.96,14.88]
["bitfinex","SOLUSD",1721187354330,6.5502,161.03,160.94,1.24250946]
["bitfinex","SOLUSD",1721187354644,20.0,161.02,160.94,1.24250946]
["bitfinex","SOLUSD",1721187354941,0.17,161.01,160.91,29.67]
["bitfinex","SOLUSD",1721187355140,0.34,161.01,160.9,21.8536]
["bitfinex","SOLUSD",1721187355321,0.34,161.01,160.9,15.4112]
["bitfinex","SOLUSD",1721187355322,6.2116,160.99,160.9,15.4112]
["bitfinex","SOLUSD",1721187355526,0.34,160.98,160.9,15.4112]
["bitfinex","SOLUSD",1721187356234,6.5483,160.98,160.9,15.4112]
["bitfinex","SOLUSD",1721187356438,6.2123,160.97,160.9,15.4112]
["bitfinex","SOLUSD",1721187356641,0.17,160.96,160.9,15.4112]
["bitfinex","SOLUSD",1721187356950,0.34,160.96,160.9,15.4112]
["bitfinex","SOLUSD",1721187357123,0.17,160.96,160.9,15.4112]
["bitfinex","SOLUSD",1721187357324,0.17,160.97,160.9,15.4112]
["bitfinex","SOLUSD",1721187358646,6.3783,160.98,160.91,1.24279684]
["bitfinex","SOLUSD",1721187359932,6.3783,160.98,160.9,15.4112]
["bitfinex","SOLUSD",1721187360543,12.5902,160.98,160.9,15.4112]
["bitfinex","SOLUSD",1721187360859,6.3783,160.98,160.9,15.4112]
["bitfinex","SOLUSD",1721187361235,6.3783,160.98,160.91,1.24265941]
["bitfinex","SOLUSD",1721187361736,0.17,160.99,160.91,1.24265941]
["bitfinex","SOLUSD",1721187362041,12.6327,161.02,160.91,11.24265941]
["bitfinex","SOLUSD",1721187362230,6.4223,161.02,160.92,16.4428]
["bitfinex","SOLUSD",1721187362642,6.4223,161.02,160.93,1.24240373]
["bitfinex","SOLUSD",1721187362848,12.6329,161.02,160.92,16.4428]
["bitfinex","SOLUSD",1721187363441,6.2115,161.0,160.93,1.24240498]
["bitfinex","SOLUSD",1721187363659,6.2116,160.99,160.92,16.4428]
["bitfinex","SOLUSD",1721187363853,20.0,160.98,160.88,6.49503383]
["bitfinex","SOLUSD",1721187364056,20.0,160.98,160.88,22.93783383]
["bitfinex","SOLUSD",1721187364585,0.17,160.97,160.88,22.93783383]
["bitfinex","SOLUSD",1721187364735,6.2119,160.99,160.89,1.24262833]
["bitfinex","SOLUSD",1721187364937,26.3821,160.98,160.88,22.93783383]
["bitfinex","SOLUSD",1721187365270,0.17,160.97,160.88,22.93783383]
["bitfinex","SOLUSD",1721187366240,0.17,160.97,160.88,24.18058717]
["bitfinex","SOLUSD",1721187366434,0.17,160.97,160.88,22.93783383]
["bitfinex","SOLUSD",1721187366831,20.17,160.98,160.89,11.24269654]
["bitfinex","SOLUSD",1721187367152,20.17,160.98,160.88,32.93783383]
["bitfinex","SOLUSD",1721187367352,0.17,160.98,160.88,32.93783383]
["bitfinex","SOLUSD",1721187367537,0.17,160.98,160.88,22.93783383]
["bitfinex","SOLUSD",1721187368762,6.2124,160.97,160.89,1.24268512]
["bitfinex","SOLUSD",1721187368951,0.17,160.96,160.9,1.24276322]
["bitfinex","SOLUSD",1721187369451,0.17,160.96,160.88,16.4428]
["bitfinex","SOLUSD",1721187369655,0.34,160.97,160.88,16.4428]
["bitfinex","SOLUSD",1721187369950,0.34,160.97,160.87,6.49632657]
["bitfinex","SOLUSD",1721187369951,25.1982,160.96,160.87,6.49632657]
["bitfinex","SOLUSD",1721187370159,6.2143,160.92,160.84,16.5476]
["bitfinex","SOLUSD",1721187370538,0.17,160.93,160.84,23.04568726]
["bitfinex","SOLUSD",1721187370736,20.34,160.93,160.84,23.04568726]
["bitfinex","SOLUSD",1721187370935,20.34,160.93,160.85,1.24303617]
["bitfinex","SOLUSD",1721187371153,20.34,160.93,160.86,1.24300567]
["bitfinex","SOLUSD",1721187371354,0.34,160.93,160.86,1.24300567]
["bitfinex","SOLUSD",1721187371673,0.17,160.93,160.86,1.24300567]
["bitfinex","SOLUSD",1721187371840,12.7209,160.96,160.86,1.24300567]
["bitfinex","SOLUSD",1721187372154,12.7209,160.96,160.86,11.24300567]
["bitfinex","SOLUSD",1721187372155,20.0,160.95,160.86,11.24300567]
["bitfinex","SOLUSD",1721187373156,20.0,160.95,160.88,10.0]
["bitfinex","SOLUSD",1721187373433,20.50094779,160.97,160.89,1.24267135]
["bitfinex","SOLUSD",1721187373742,20.50094779,160.97,160.9,1.24267175]
["bitfinex","SOLUSD",1721187374255,20.50094779,160.97,160.87,39.67]
["bitfinex","SOLUSD",1721187374453,20.50094779,160.97,160.88,11.24268586]
["bitfinex","SOLUSD",1721187374954,0.50094779,160.97,160.89,16.5476]
["bitfinex","SOLUSD",1721187375140,0.50094779,160.97,160.9,1.24268618]
["bitfinex","SOLUSD",1721187375342,0.50094779,160.98,160.9,1.24268618]
["bitfinex","SOLUSD",1721187375656,0.50094779,160.98,160.89,16.5476]
["bitfinex","SOLUSD",1721187376257,0.50094779,160.98,160.89,26.5476]
["bitfinex","SOLUSD",1721187376559,0.50094779,160.98,160.9,1.24257285]
["bitfinex","SOLUSD",1721187376758,0.50094779,160.98,160.9,11.24257285]
["bitfinex","SOLUSD",1721187376940,20.50094779,160.99,160.9,11.24257285]
["bitfinex","SOLUSD",1721187377147,6.1779,161.0,160.92,10.0]
["bitfinex","SOLUSD",1721187377148,0.50094779,161.0,160.92,10.0]
["bitfinex","SOLUSD",1721187377670,0.50094779,161.01,160.93,1.24234846]
["bitfinex","SOLUSD",1721187377869,0.50094779,161.02,160.93,1.24234846]
["bitfinex","SOLUSD",1721187378180,0.50094779,161.02,160.93,11.24234846]
["bitfinex","SOLUSD",1721187379048,20.50094779,161.02,160.94,16.5476]
["bitfinex","SOLUSD",1721187379250,20.50094779,161.02,160.95,1.24229411]
["bitfinex","SOLUSD",1721187379554,20.0,161.02,160.96,1.24219585]
["bitfinex","SOLUSD",1721187380153,0.8244435,161.04,160.97,20.0]
["bitfinex","SOLUSD",1721187380545,0.8244435,161.04,160.98,1.24201836]
["bitfinex","SOLUSD",1721187380875,7.0340435,161.04,160.95,26.3062]
["bitfinex","SOLUSD",1721187381048,0.8244435,161.04,160.95,26.3062]
["bitfinex","SOLUSD",1721187381251,0.8244435,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721187381449,0.8244435,161.04,160.97,20.0]
["bitfinex","SOLUSD",1721187381752,1.32539129,161.04,160.95,26.3062]
["bitfinex","SOLUSD",1721187382155,0.8244435,161.04,160.95,26.3062]
["bitfinex","SOLUSD",1721187382359,0.8244435,161.04,160.96,1.24204291]
["bitfinex","SOLUSD",1721187383264,0.8244435,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721187384661,0.8244435,161.04,160.95,6.3062]
["bitfinex","SOLUSD",1721187384662,1.32539129,161.04,160.95,6.3062]
["bitfinex","SOLUSD",1721187384865,0.17,161.03,160.94,46.2176]
["bitfinex","SOLUSD",1721187385165,0.67094779,161.03,160.94,56.2176]
["bitfinex","SOLUSD",1721187385352,0.50094779,161.03,160.94,56.2176]
["bitfinex","SOLUSD",1721187385751,0.50094779,161.03,160.94,46.2176]
["bitfinex","SOLUSD",1721187385972,6.71094779,161.03,160.94,46.2176]
["bitfinex","SOLUSD",1721187386256,6.50664779,161.03,160.94,16.5476]
["bitfinex","SOLUSD",1721187387664,0.17,161.02,160.94,16.5476]
["bitfinex","SOLUSD",1721187389986,6.50664779,161.03,160.95,11.24224576]
["bitfinex","SOLUSD",1721187390160,6.50664779,161.03,160.96,1.24225166]
["bitfinex","SOLUSD",1721187390488,6.0057,161.03,160.97,1.24224423]
["bitfinex","SOLUSD",1721187390962,6.0057,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721187391158,0.50094779,161.02,160.94,46.2176]
["bitfinex","SOLUSD",1721187391370,6.0057,161.03,160.95,21.24219005]
["bitfinex","SOLUSD",1721187391565,6.0057,161.03,160.96,1.24207058]
["bitfinex","SOLUSD",1721187391775,6.0057,161.03,160.95,20.0]
["bitfinex","SOLUSD",1721187392289,6.0057,161.03,160.96,1.24207615]
["bitfinex","SOLUSD",1721187392788,6.0057,161.03,160.95,20.0]
["bitfinex","SOLUSD",1721187392970,0.8244435,161.04,160.97,11.24207628]
["bitfinex","SOLUSD",1721187393157,0.8244435,161.04,160.97,21.24207628]
["bitfinex","SOLUSD",1721187393777,0.8244435,161.04,160.97,20.0]
["bitfinex","SOLUSD",1721187394367,0.8244435,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721187394557,0.8244435,161.04,160.95,20.0]
["bitfinex","SOLUSD",1721187394761,0.8244435,161.04,160.95,10.0]
["bitfinex","SOLUSD",1721187394963,7.53499129,161.04,160.95,10.0]
["bitfinex","SOLUSD",1721187395163,6.2101,161.03,160.94,16.5476]
["bitfinex","SOLUSD",1721187395363,0.50094779,161.02,160.94,26.5476]
["bitfinex","SOLUSD",1721187395566,0.50094779,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721187395762,0.8244435,161.04,160.96,1.24205735]
["bitfinex","SOLUSD",1721187395763,1.32539129,161.04,160.96,1.24205735]
["bitfinex","SOLUSD",1721187396078,7.53499129,161.04,160.94,26.5476]
["bitfinex","SOLUSD",1721187396679,7.53499129,161.04,160.94,16.5476]
["bitfinex","SOLUSD",1721187396975,6.2101,161.03,160.94,16.5476]
["bitfinex","SOLUSD",1721187397170,0.50094779,161.02,160.94,16.5476]
["bitfinex","SOLUSD",1721187397856,6.71134779,161.02,160.94,16.5476]
["bitfinex","SOLUSD",1721187398052,0.50094779,161.01,160.95,1.24232697]
["bitfinex","SOLUSD",1721187398258,0.50094779,161.01,160.96,1.24228681]
["bitfinex","SOLUSD",1721187398674,0.50094779,161.02,160.96,1.24228681]
["bitfinex","SOLUSD",1721187399073,0.67094779,161.03,160.96,1.24228681]
["bitfinex","SOLUSD",1721187399379,0.50094779,161.03,160.96,1.24228681]
["bitfinex","SOLUSD",1721187399676,0.50094779,161.03,160.94,26.5476]
["bitfinex","SOLUSD",1721187399677,0.50094779,161.03,160.94,16.5476]
["bitfinex","SOLUSD",1721187400066,0.17,161.02,160.94,16.5476]
["bitfinex","SOLUSD",1721187400261,0.17,161.02,160.91,46.16315154]
["bitfinex","SOLUSD",1721187400262,12.544,161.02,160.91,62.39205154]
["bitfinex","SOLUSD",1721187400476,6.71174779,161.01,160.91,62.39205154]
["bitfinex","SOLUSD",1721187400683,6.71174779,161.01,160.91,52.39205154]
["bitfinex","SOLUSD",1721187401068,6.71174779,161.01,160.91,62.39205154]
["bitfinex","SOLUSD",1721187401786,0.50094779,161.01,160.91,62.39205154]
["bitfinex","SOLUSD",1721187402372,26.83444779,161.02,160.92,10.0]
["bitfinex","SOLUSD",1721187402579,26.66444779,161.02,160.92,11.24226687]
["bitfinex","SOLUSD",1721187402780,26.66444779,161.02,160.93,11.24226687]
["bitfinex","SOLUSD",1721187403285,26.66444779,161.02,160.94,10.0]
["bitfinex","SOLUSD",1721187403466,6.66444779,161.02,160.94,10.0]
["bitfinex","SOLUSD",1721187403784,6.1635,161.02,160.95,11.24214244]
["bitfinex","SOLUSD",1721187403973,6.1635,161.02,160.96,1.24212015]
["bitfinex","SOLUSD",1721187404683,6.1635,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721187404892,6.1635,161.02,160.98,1.24202056]
["bitfinex","SOLUSD",1721187405194,6.1635,161.02,160.99,1.24201822]
["bitfinex","SOLUSD",1721187405484,6.1635,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721187405687,6.1635,161.02,160.97,11.24202012]
["bitfinex","SOLUSD",1721187406004,6.1635,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721187407062,0.8244435,161.04,161.0,39.67]
["bitfinex","SOLUSD",1721187407368,0.8244435,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187408093,0.8244435,161.04,161.03,26.38]
["bitfinex","SOLUSD",1721187408273,0.8244435,161.04,161.03,27.79145118]
["bitfinex","SOLUSD",1721187408488,0.8244435,161.04,161.03,57.46145118]
["bitfinex","SOLUSD",1721187408892,0.8244435,161.04,161.03,47.12145118]
["bitfinex","SOLUSD",1721187409067,0.8244435,161.04,161.03,45.88]
["bitfinex","SOLUSD",1721187409797,0.8244435,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187412705,0.8244435,161.04,160.98,56.0329]
["bitfinex","SOLUSD",1721187412872,0.8244435,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187415179,6.0708,161.03,161.0,6.2108]
["bitfinex","SOLUSD",1721187415387,0.50094779,161.02,161.0,6.2108]
["bitfinex","SOLUSD",1721187416099,0.50094779,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1721187416298,0.50094779,161.02,160.93,32.68701261]
["bitfinex","SOLUSD",1721187418692,0.50094779,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721187420200,6.0708,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721187420201,0.50094779,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721187420394,0.50094779,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721187421714,0.50094779,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721187422295,0.50094779,161.01,160.99,6.2114]
["bitfinex","SOLUSD",1721187422801,0.50094779,161.01,160.98,6.2118]
["bitfinex","SOLUSD",1721187423585,0.17,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1721187425207,0.17,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721187426883,0.50094779,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721187427285,0.50094779,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721187427584,0.50094779,161.02,160.95,10.0]
["bitfinex","SOLUSD",1721187427907,0.50094779,161.02,160.96,1.24227116]
["bitfinex","SOLUSD",1721187428200,0.50094779,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1721187428387,6.57174779,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1721187428591,6.0708,161.03,161.02,6.2104]
["bitfinex","SOLUSD",1721187429380,0.8244435,161.04,161.02,6.2104]
["bitfinex","SOLUSD",1721187429801,0.8244435,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721187429986,1.32539129,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721187431000,0.50094779,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1721187431199,1.32539129,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187431401,0.8244435,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187434324,0.8244435,161.04,161.03,7.45162223]
["bitfinex","SOLUSD",1721187434612,0.8244435,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187436202,0.8244435,161.04,161.03,16.21]
["bitfinex","SOLUSD",1721187436405,0.8244435,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187441505,0.8244435,161.04,161.03,31.5442]
["bitfinex","SOLUSD",1721187441717,0.8244435,161.04,161.03,32.78609137]
["bitfinex","SOLUSD",1721187442726,0.8244435,161.04,161.03,31.5442]
["bitfinex","SOLUSD",1721187443095,0.8244435,161.04,161.03,31.7142]
["bitfinex","SOLUSD",1721187443295,0.8244435,161.04,161.03,31.5442]
["bitfinex","SOLUSD",1721187443820,0.8244435,161.04,161.03,31.7142]
["bitfinex","SOLUSD",1721187444006,0.8244435,161.04,161.03,31.8842]
["bitfinex","SOLUSD",1721187445400,0.8244435,161.04,161.03,31.5442]
["bitfinex","SOLUSD",1721187446128,0.8244435,161.04,161.03,21.5442]
["bitfinex","SOLUSD",1721187446727,0.8244435,161.04,161.03,22.78583509]
["bitfinex","SOLUSD",1721187448197,0.8244435,161.04,161.03,7.45163509]
["bitfinex","SOLUSD",1721187448408,0.8244435,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187449217,0.8244435,161.04,161.03,7.45174267]
["bitfinex","SOLUSD",1721187449732,0.8244435,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721187450429,0.8244435,161.04,161.03,7.45155438]
["bitfinex","SOLUSD",1721187452112,0.8244435,161.04,161.03,7.79155438]
["bitfinex","SOLUSD",1721187454120,0.8244435,161.04,161.03,7.62155438]
["bitfinex","SOLUSD",1721187454299,0.8244435,161.04,161.03,7.79155438]
["bitfinex","SOLUSD",1721187455011,4.35e-05,161.04,161.03,7.79155438]
["bitfinex","SOLUSD",1721187456228,4.35e-05,161.04,161.03,37.41133115]
["bitfinex","SOLUSD",1721187456424,4.35e-05,161.04,161.03,81.84133115]
["bitfinex","SOLUSD",1721187457642,0.50094779,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721187457816,15.31094779,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721187458017,15.31094779,161.14,161.1,1.24132979]
["bitfinex","SOLUSD",1721187458821,15.31094779,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721187459118,0.50094779,161.14,161.1,16.05133091]
["bitfinex","SOLUSD",1721187459511,0.50094779,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721187460710,15.31094779,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721187461829,0.50094779,161.14,161.1,16.05133222]
["bitfinex","SOLUSD",1721187462155,0.50094779,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721187462447,30.7707,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721187463541,15.9607,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721187463715,16.46164779,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721187464428,31.27164779,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721187466438,31.27164779,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721187467251,15.31094779,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721187467550,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721187467728,15.31094779,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721187467922,15.31094779,161.12,161.03,25.0526]
["bitfinex","SOLUSD",1721187468130,21.1572,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721187468528,6.3472,161.11,161.07,14.81]
["bitfinex","SOLUSD",1721187468861,15.31094779,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721187469024,15.31094779,161.1,161.05,14.81]
["bitfinex","SOLUSD",1721187469222,0.50094779,161.1,161.06,16.05160581]
["bitfinex","SOLUSD",1721187469448,6.84814779,161.11,161.06,16.05160581]
["bitfinex","SOLUSD",1721187469752,6.3472,161.11,161.07,14.81]
["bitfinex","SOLUSD",1721187470039,6.3472,161.11,161.08,14.81]
["bitfinex","SOLUSD",1721187470628,6.3472,161.11,161.07,14.81]
["bitfinex","SOLUSD",1721187471034,0.50094779,161.1,161.06,14.81]
["bitfinex","SOLUSD",1721187471346,0.50094779,161.1,161.05,14.81]
["bitfinex","SOLUSD",1721187471738,14.81,161.09,161.02,6.48942834]
["bitfinex","SOLUSD",1721187471939,0.50094779,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721187472120,14.81,161.09,161.03,14.81]
["bitfinex","SOLUSD",1721187472325,14.81,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187475343,15.31094779,161.1,161.05,14.81]
["bitfinex","SOLUSD",1721187476046,14.81,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187476252,14.81,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721187476745,15.31094779,161.1,161.05,14.81]
["bitfinex","SOLUSD",1721187477340,14.81,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721187480847,15.31094779,161.08,161.02,6.48942834]
["bitfinex","SOLUSD",1721187481048,15.31094779,161.07,161.02,21.29942834]
["bitfinex","SOLUSD",1721187481951,14.81,161.07,161.02,21.29942834]
["bitfinex","SOLUSD",1721187483447,0.50094779,161.06,161.02,21.29942834]
["bitfinex","SOLUSD",1721187483645,6.4389,161.05,161.02,6.48942834]
["bitfinex","SOLUSD",1721187483840,6.4389,161.05,160.98,10.0]
["bitfinex","SOLUSD",1721187483841,6.4389,161.05,161.01,14.81]
["bitfinex","SOLUSD",1721187484540,6.93984779,161.05,161.01,14.81]
["bitfinex","SOLUSD",1721187485336,6.4389,161.05,161.0,14.81]
["bitfinex","SOLUSD",1721187485539,6.4389,161.05,161.01,14.81]
["bitfinex","SOLUSD",1721187486048,6.4389,161.05,161.02,1.24186607]
["bitfinex","SOLUSD",1721187486255,6.4389,161.05,161.02,14.81]
["bitfinex","SOLUSD",1721187487037,0.50094779,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721187487247,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721187487443,21.6409,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187487643,6.4326,161.09,161.05,16.05168467]
["bitfinex","SOLUSD",1721187487843,6.4326,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187488450,6.93354779,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187489635,6.93354779,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721187489955,6.93354779,161.09,161.05,1.24168643]
["bitfinex","SOLUSD",1721187490354,21.74354779,161.09,161.05,1.24168643]
["bitfinex","SOLUSD",1721187490546,21.74354779,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721187490748,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721187490946,15.31094779,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721187491557,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721187493960,6.93354779,161.09,161.04,1.24168885]
["bitfinex","SOLUSD",1721187493961,6.4326,161.09,161.04,1.24168885]
["bitfinex","SOLUSD",1721187494261,6.4326,161.09,161.05,16.05162776]
["bitfinex","SOLUSD",1721187494561,6.4326,161.09,161.06,1.2416258]
["bitfinex","SOLUSD",1721187494939,6.4326,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187495150,6.4326,161.09,161.07,14.81]
["bitfinex","SOLUSD",1721187495362,6.5748,161.15,161.08,16.05153183]
["bitfinex","SOLUSD",1721187495554,21.3848,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721187495955,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721187496466,0.50094779,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721187496674,15.31094779,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721187498469,6.5748,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721187498668,15.31094779,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721187499868,14.81,161.13,161.03,10.0]
["bitfinex","SOLUSD",1721187500051,15.31094779,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721187500361,0.50094779,161.11,161.03,10.0]
["bitfinex","SOLUSD",1721187500574,15.31094779,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721187500866,0.50094779,161.1,161.06,14.81]
["bitfinex","SOLUSD",1721187501070,0.50094779,161.1,161.02,26.6246]
["bitfinex","SOLUSD",1721187501255,0.50094779,161.1,161.06,14.81]
["bitfinex","SOLUSD",1721187501855,15.31094779,161.1,161.05,14.81]
["bitfinex","SOLUSD",1721187502056,6.58534779,161.09,160.99,20.0]
["bitfinex","SOLUSD",1721187502272,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721187502775,6.58534779,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721187502944,0.50094779,161.08,161.04,14.81]
["bitfinex","SOLUSD",1721187505465,20.8944,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721187505969,6.0844,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187506574,6.58534779,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187507857,5.58534779,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187508655,20.39534779,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721187509655,5.58534779,161.09,161.05,14.81]
["bitfinex","SOLUSD",1721187511073,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721187511374,5.58534779,161.09,161.02,14.81]
["bitfinex","SOLUSD",1721187511375,15.31094779,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721187511564,14.81,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721187513071,0.50094779,161.05,161.01,14.81]
["bitfinex","SOLUSD",1721187513270,0.50094779,161.05,160.95,20.0]
["bitfinex","SOLUSD",1721187513454,14.81,161.04,160.98,14.81]
["bitfinex","SOLUSD",1721187513655,15.31094779,161.03,160.98,21.2916203]
["bitfinex","SOLUSD",1721187516163,15.31094779,161.03,160.98,6.4816203]
["bitfinex","SOLUSD",1721187516372,15.31094779,161.03,160.98,21.2916203]
["bitfinex","SOLUSD",1721187517461,14.81,161.02,160.98,6.4816203]
["bitfinex","SOLUSD",1721187517869,0.50094779,161.01,160.98,6.4816203]
["bitfinex","SOLUSD",1721187518388,0.50094779,161.02,160.98,21.2916203]
["bitfinex","SOLUSD",1721187519881,0.50094779,161.02,160.98,14.81]
["bitfinex","SOLUSD",1721187522194,14.81,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187522374,0.50094779,160.99,160.93,6.46810627]
["bitfinex","SOLUSD",1721187522586,14.81,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187522770,0.50094779,160.98,160.94,14.81]
["bitfinex","SOLUSD",1721187523082,14.81,160.97,160.93,6.46810627]
["bitfinex","SOLUSD",1721187523386,15.31094779,160.96,160.93,6.46810627]
["bitfinex","SOLUSD",1721187523595,15.31094779,160.97,160.93,6.46810627]
["bitfinex","SOLUSD",1721187523791,15.31094779,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187525470,14.81,160.96,160.91,260.8]
["bitfinex","SOLUSD",1721187525677,15.31094779,160.95,160.9,14.81]
["bitfinex","SOLUSD",1721187526013,14.81,160.95,160.9,21.27929566]
["bitfinex","SOLUSD",1721187526213,14.81,160.92,160.9,6.46929566]
["bitfinex","SOLUSD",1721187526399,14.81,160.92,160.87,14.81]
["bitfinex","SOLUSD",1721187526991,0.50094779,160.93,160.86,21.28022089]
["bitfinex","SOLUSD",1721187527242,0.50094779,160.93,160.87,14.81]
["bitfinex","SOLUSD",1721187527243,14.81,160.92,160.87,14.81]
["bitfinex","SOLUSD",1721187527397,15.31094779,160.91,160.86,6.47022089]
["bitfinex","SOLUSD",1721187527705,15.31094779,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1721187528323,0.50094779,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721187528492,14.81,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721187529517,14.81,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721187529721,15.31094779,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721187529888,14.81,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721187530290,14.81,160.88,160.85,6.2166]
["bitfinex","SOLUSD",1721187530598,0.50094779,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1721187530801,20.9011,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721187532105,6.0911,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721187532501,6.59204779,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721187533521,6.0911,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721187534105,0.50094779,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1721187534434,0.50094779,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1721187534740,14.81,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721187535228,0.17,160.91,160.89,6.2154]
["bitfinex","SOLUSD",1721187535427,21.5052,160.93,160.89,6.2154]
["bitfinex","SOLUSD",1721187535428,14.81,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721187537303,14.81,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721187538034,0.50094779,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721187538411,15.31094779,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721187538738,14.81,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721187540228,14.81,160.89,160.84,9.55354438]
["bitfinex","SOLUSD",1721187540452,6.71674779,160.88,160.84,9.55354438]
["bitfinex","SOLUSD",1721187540741,14.81,160.85,160.84,15.77084438]
["bitfinex","SOLUSD",1721187541119,14.81,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187543145,21.1969,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187543336,21.3669,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187543920,40.0569,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187546649,15.15,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187547038,21.3669,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187548921,0.34,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187549126,15.15,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187549324,0.50094779,160.86,160.84,9.55354438]
["bitfinex","SOLUSD",1721187549532,14.81,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187549943,21.0269,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187550625,21.3669,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187550826,14.98,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187551545,15.15,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187554432,21.3669,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187555734,15.15,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187556042,21.3669,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187557458,0.50094779,160.86,160.84,9.55354438]
["bitfinex","SOLUSD",1721187557648,15.31094779,160.86,160.84,9.55354438]
["bitfinex","SOLUSD",1721187557945,14.81,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187558519,21.0269,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187558742,14.81,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187558947,15.15,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187560750,14.81,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187562348,21.3669,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187562856,41.3669,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187563350,34.81,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187564057,35.31094779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187564739,41.69784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187565058,41.86784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187569374,60.54784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187573443,41.52784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187573647,0.50094779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187573850,14.81,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187574150,15.31094779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187574349,21.52784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187574965,15.65094779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187575860,15.48094779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187576064,15.31094779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187576273,0.50094779,160.86,160.84,15.77054438]
["bitfinex","SOLUSD",1721187576436,14.81,160.87,160.84,15.77054438]
["bitfinex","SOLUSD",1721187576637,15.31094779,160.86,160.84,9.55354438]
["bitfinex","SOLUSD",1721187576946,21.52784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187577331,21.0269,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187577964,21.3669,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187578343,15.15,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187578545,21.86784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187580061,40.54784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187580257,60.54784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187583457,41.86784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187586261,60.54784779,160.85,160.84,9.55354438]
["bitfinex","SOLUSD",1721187589156,6.2188,160.81,160.77,16.4719]
["bitfinex","SOLUSD",1721187589351,14.81,160.78,160.77,16.4719]
["bitfinex","SOLUSD",1721187590678,0.50094779,160.8,160.77,22.6919]
["bitfinex","SOLUSD",1721187590851,14.81,160.78,160.77,22.6919]
["bitfinex","SOLUSD",1721187596364,0.50094779,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721187596578,14.81,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1721187596967,14.81,160.8,160.77,22.6916]
["bitfinex","SOLUSD",1721187597292,15.31094779,160.79,160.77,16.4719]
["bitfinex","SOLUSD",1721187597474,18.68,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721187597781,14.81,160.79,160.78,6.2195]
["bitfinex","SOLUSD",1721187600174,14.81,160.79,160.77,16.4719]
["bitfinex","SOLUSD",1721187600564,0.50094779,160.78,160.77,22.6918]
["bitfinex","SOLUSD",1721187601078,15.31094779,160.79,160.77,22.6918]
["bitfinex","SOLUSD",1721187601287,14.81,160.78,160.77,16.4719]
["bitfinex","SOLUSD",1721187601670,14.81,160.78,160.77,22.6919]
["bitfinex","SOLUSD",1721187601979,14.81,160.78,160.77,6.22]
["bitfinex","SOLUSD",1721187604167,0.50094779,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721187604385,14.81,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721187604564,0.50094779,160.78,160.77,6.22]
["bitfinex","SOLUSD",1721187605356,14.81,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721187605553,0.50094779,160.81,160.74,1.24399971]
["bitfinex","SOLUSD",1721187605777,14.81,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721187606294,14.81,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1721187606853,33.8134,160.89,160.79,15.7408]
["bitfinex","SOLUSD",1721187607058,14.81,160.86,160.85,6.2166]
["bitfinex","SOLUSD",1721187607294,15.31094779,160.86,160.8,14.81]
["bitfinex","SOLUSD",1721187607474,14.81,160.86,160.82,6.2177]
["bitfinex","SOLUSD",1721187607677,14.81,160.85,160.82,6.2177]
["bitfinex","SOLUSD",1721187607868,14.81,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721187608270,0.50094779,160.84,160.81,6.2182]
["bitfinex","SOLUSD",1721187608582,15.31094779,160.84,160.81,6.2182]
["bitfinex","SOLUSD",1721187611673,15.31094779,160.84,160.82,6.2181]
["bitfinex","SOLUSD",1721187612174,15.31094779,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721187612379,14.81,160.85,160.84,6.2173]
["bitfinex","SOLUSD",1721187612597,0.50094779,160.86,160.85,6.2169]
["bitfinex","SOLUSD",1721187612885,0.50094779,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721187613065,15.31094779,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1721187613261,0.50094779,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721187613673,15.31094779,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721187614056,15.31094779,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721187614285,14.81,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721187614579,14.81,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721187614885,0.50094779,160.91,160.89,6.2152]
["bitfinex","SOLUSD",1721187615065,0.50094779,160.91,160.87,21.0259]
["bitfinex","SOLUSD",1721187615479,0.50094779,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721187615677,15.31094779,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721187615882,15.31094779,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721187616068,0.50094779,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721187616396,14.81,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721187616571,6.71404779,160.95,160.9,6.2148]
["bitfinex","SOLUSD",1721187616773,14.81,160.93,160.9,6.2148]
["bitfinex","SOLUSD",1721187616973,15.31094779,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721187617689,0.50094779,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721187617873,15.31094779,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721187618079,15.31094779,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721187618578,6.71454779,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721187618782,0.50094779,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1721187618989,14.81,160.95,160.92,6.2139]
["bitfinex","SOLUSD",1721187619185,0.50094779,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721187621073,15.31094779,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721187621281,14.81,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721187621475,0.50094779,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721187622088,15.31094779,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721187622481,15.31094779,160.94,160.89,14.81]
["bitfinex","SOLUSD",1721187622688,15.31094779,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721187622886,14.81,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721187623094,0.50094779,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721187623794,14.81,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721187623994,0.50094779,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721187625192,0.50094779,160.96,160.91,14.81]
["bitfinex","SOLUSD",1721187625407,15.31094779,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721187625594,14.81,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721187625975,14.81,160.93,160.9,6.2146]
["bitfinex","SOLUSD",1721187626290,15.31094779,160.92,160.85,16.4564]
["bitfinex","SOLUSD",1721187626484,14.81,160.92,160.86,1.24309225]
["bitfinex","SOLUSD",1721187626807,14.81,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721187627181,0.50094779,160.91,160.9,6.2149]
["bitfinex","SOLUSD",1721187627379,14.81,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721187627581,13.81,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721187627785,0.50094779,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721187628386,14.31094779,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721187628584,13.81,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721187629905,14.81,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721187630114,0.50094779,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721187630604,0.50094779,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721187630807,15.31094779,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721187631478,14.81,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721187631922,15.31094779,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721187632701,14.81,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721187632923,0.50094779,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721187633412,14.81,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721187633608,0.50094779,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721187634001,0.50094779,160.96,160.9,16.05287407]
["bitfinex","SOLUSD",1721187634200,14.81,160.96,160.91,14.81]
["bitfinex","SOLUSD",1721187634497,14.81,160.97,160.92,16.05271263]
["bitfinex","SOLUSD",1721187634716,14.81,160.98,160.95,6.2128]
["bitfinex","SOLUSD",1721187635080,14.81,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721187635392,15.31094779,160.98,160.96,6.2124]
["bitfinex","SOLUSD",1721187635708,0.50094779,160.97,160.95,6.213]
["bitfinex","SOLUSD",1721187636405,15.31094779,160.97,160.95,6.213]
["bitfinex","SOLUSD",1721187636605,0.50094779,160.96,160.95,6.213]
["bitfinex","SOLUSD",1721187637108,0.50094779,160.99,160.93,1.24261177]
["bitfinex","SOLUSD",1721187637298,15.31094779,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187637497,0.50094779,160.99,160.95,16.05253161]
["bitfinex","SOLUSD",1721187637724,14.81,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187638015,0.50094779,161.01,160.96,16.05246]
["bitfinex","SOLUSD",1721187638310,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187638700,0.50094779,161.01,160.98,14.81]
["bitfinex","SOLUSD",1721187639097,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187639297,0.50094779,161.04,161.0,14.81]
["bitfinex","SOLUSD",1721187639697,15.31094779,161.04,160.99,16.05229331]
["bitfinex","SOLUSD",1721187639893,0.50094779,161.04,161.0,14.81]
["bitfinex","SOLUSD",1721187640635,15.31094779,161.04,160.99,14.81]
["bitfinex","SOLUSD",1721187640914,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187641094,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187641292,0.50094779,161.02,160.98,14.81]
["bitfinex","SOLUSD",1721187642603,14.81,161.04,160.99,14.81]
["bitfinex","SOLUSD",1721187642802,15.31094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187643109,14.81,161.03,160.99,14.81]
["bitfinex","SOLUSD",1721187643824,0.50094779,161.05,160.99,14.81]
["bitfinex","SOLUSD",1721187644120,14.81,161.03,160.99,14.81]
["bitfinex","SOLUSD",1721187644321,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187644817,14.81,161.03,160.96,15.8592]
["bitfinex","SOLUSD",1721187644818,14.81,161.03,160.99,14.81]
["bitfinex","SOLUSD",1721187645900,0.50094779,161.06,160.99,14.81]
["bitfinex","SOLUSD",1721187646100,14.81,161.04,160.99,14.81]
["bitfinex","SOLUSD",1721187646412,15.31094779,161.03,160.99,14.81]
["bitfinex","SOLUSD",1721187646624,14.81,161.04,160.99,14.81]
["bitfinex","SOLUSD",1721187646930,0.50094779,161.03,160.99,14.81]
["bitfinex","SOLUSD",1721187647707,15.31094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187647901,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187648424,15.31094779,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187648596,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187648791,14.81,161.02,160.98,1.24221901]
["bitfinex","SOLUSD",1721187649013,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187649211,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187649416,14.81,161.02,160.98,1.24223788]
["bitfinex","SOLUSD",1721187649605,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187649804,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187650223,0.50094779,161.01,160.96,15.8592]
["bitfinex","SOLUSD",1721187650496,15.31094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187650711,14.81,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187651108,0.50094779,161.0,160.96,15.8592]
["bitfinex","SOLUSD",1721187651312,15.31094779,161.0,160.96,15.8592]
["bitfinex","SOLUSD",1721187651504,0.50094779,160.99,160.96,15.8592]
["bitfinex","SOLUSD",1721187652502,14.81,161.0,160.96,15.8592]
["bitfinex","SOLUSD",1721187654603,0.50094779,160.99,160.96,15.8592]
["bitfinex","SOLUSD",1721187654832,14.81,161.01,160.96,30.6692]
["bitfinex","SOLUSD",1721187655027,0.50094779,161.0,160.96,30.6692]
["bitfinex","SOLUSD",1721187655225,0.50094779,161.0,160.91,23.12245279]
["bitfinex","SOLUSD",1721187655426,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187655626,0.50094779,161.0,160.91,15.8181]
["bitfinex","SOLUSD",1721187655627,15.31094779,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187655817,14.81,160.98,160.94,14.81]
["bitfinex","SOLUSD",1721187656018,0.50094779,160.97,160.94,14.81]
["bitfinex","SOLUSD",1721187656525,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187656733,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187657634,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187657836,24.7765,161.02,160.94,14.81]
["bitfinex","SOLUSD",1721187657837,0.50094779,161.01,160.94,14.81]
["bitfinex","SOLUSD",1721187658006,14.81,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187658206,15.31094779,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187658522,14.81,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187658828,15.31094779,161.01,160.95,1.24242544]
["bitfinex","SOLUSD",1721187659023,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187659821,0.50094779,161.01,160.97,16.05242358]
["bitfinex","SOLUSD",1721187660039,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187660324,21.40744779,161.02,160.98,1.24231549]
["bitfinex","SOLUSD",1721187660505,0.50094779,161.02,160.98,16.05231549]
["bitfinex","SOLUSD",1721187660704,0.50094779,161.02,160.98,14.81]
["bitfinex","SOLUSD",1721187661229,15.31094779,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187661433,15.31094779,161.02,160.98,1.24228379]
["bitfinex","SOLUSD",1721187662348,15.31094779,161.03,160.99,1.24222132]
["bitfinex","SOLUSD",1721187662630,0.50094779,161.03,160.99,16.05222132]
["bitfinex","SOLUSD",1721187663448,0.50094779,161.03,160.99,14.81]
["bitfinex","SOLUSD",1721187663615,15.31094779,161.04,160.99,16.05214221]
["bitfinex","SOLUSD",1721187664738,15.31094779,161.04,160.99,14.81]
["bitfinex","SOLUSD",1721187665712,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187665926,0.50094779,161.02,160.98,14.81]
["bitfinex","SOLUSD",1721187667927,0.50094779,161.02,160.99,1.24216245]
["bitfinex","SOLUSD",1721187668635,15.31094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187669031,15.31094779,161.03,160.97,16.63]
["bitfinex","SOLUSD",1721187669032,0.50094779,161.03,160.97,31.44]
["bitfinex","SOLUSD",1721187669344,14.81,161.01,160.97,16.63]
["bitfinex","SOLUSD",1721187669928,14.81,161.02,160.97,31.44]
["bitfinex","SOLUSD",1721187670127,0.50094779,161.01,160.97,31.44]
["bitfinex","SOLUSD",1721187671738,14.81,161.02,160.98,1.24226344]
["bitfinex","SOLUSD",1721187671739,15.31094779,161.02,160.98,1.24226344]
["bitfinex","SOLUSD",1721187672441,0.50094779,161.04,160.99,1.24226177]
["bitfinex","SOLUSD",1721187672627,14.81,161.03,160.99,1.24226177]
["bitfinex","SOLUSD",1721187674037,0.50094779,161.04,160.99,1.24226177]
["bitfinex","SOLUSD",1721187674235,14.81,161.03,160.99,1.24226177]
["bitfinex","SOLUSD",1721187675424,0.50094779,161.02,160.99,1.24226177]
["bitfinex","SOLUSD",1721187675931,15.31094779,161.03,160.99,1.24226177]
["bitfinex","SOLUSD",1721187676535,15.31094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187677042,14.81,161.02,160.97,31.44]
["bitfinex","SOLUSD",1721187679420,0.50094779,161.01,160.97,16.63]
["bitfinex","SOLUSD",1721187679823,0.50094779,161.03,160.98,16.05226425]
["bitfinex","SOLUSD",1721187680029,0.50094779,161.03,160.99,16.05214387]
["bitfinex","SOLUSD",1721187680934,0.50094779,161.04,160.99,14.81]
["bitfinex","SOLUSD",1721187681828,15.31094779,161.04,160.99,14.81]
["bitfinex","SOLUSD",1721187682128,20.50094779,161.05,160.99,16.05214647]
["bitfinex","SOLUSD",1721187682358,14.81,161.04,160.99,14.81]
["bitfinex","SOLUSD",1721187682540,0.50094779,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721187682854,14.81,161.07,161.02,16.05190819]
["bitfinex","SOLUSD",1721187683057,14.81,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721187683438,14.81,161.07,161.03,1.24188312]
["bitfinex","SOLUSD",1721187683841,0.50094779,161.06,161.02,14.81]
["bitfinex","SOLUSD",1721187686227,20.50094779,161.08,161.02,14.81]
["bitfinex","SOLUSD",1721187686445,15.31094779,161.07,161.03,1.24186039]
["bitfinex","SOLUSD",1721187686644,15.31094779,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721187686947,0.50094779,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721187687129,15.31094779,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721187688441,15.31094779,161.07,161.03,1.2418368]
["bitfinex","SOLUSD",1721187688639,15.31094779,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721187690133,15.31094779,161.07,161.03,1.24182979]
["bitfinex","SOLUSD",1721187691530,0.50094779,161.07,161.03,16.05182979]
["bitfinex","SOLUSD",1721187693936,6.2089,161.06,161.02,15.0116]
["bitfinex","SOLUSD",1721187694154,6.2089,161.06,161.02,29.8216]
["bitfinex","SOLUSD",1721187694331,21.0189,161.06,161.02,15.0116]
["bitfinex","SOLUSD",1721187694877,14.81,161.06,161.02,15.0116]
["bitfinex","SOLUSD",1721187698877,15.31094779,161.07,161.02,29.8216]
["bitfinex","SOLUSD",1721187703742,21.51974779,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721187703955,14.81,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721187704257,15.31094779,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721187705159,15.31094779,161.06,161.02,1.24195802]
["bitfinex","SOLUSD",1721187705455,15.31094779,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721187706161,15.31094779,161.06,160.98,15.6896]
["bitfinex","SOLUSD",1721187706355,15.31094779,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721187708049,15.31094779,161.06,161.0,14.81]
["bitfinex","SOLUSD",1721187708050,14.81,161.05,161.0,14.81]
["bitfinex","SOLUSD",1721187708256,0.50094779,161.04,161.0,14.81]
["bitfinex","SOLUSD",1721187710253,15.31094779,161.05,161.0,14.81]
["bitfinex","SOLUSD",1721187710852,14.81,161.05,161.0,14.81]
["bitfinex","SOLUSD",1721187711058,0.50094779,161.04,161.0,14.81]
["bitfinex","SOLUSD",1721187713887,0.50094779,161.04,161.0,13.81]
["bitfinex","SOLUSD",1721187716870,0.50094779,161.07,161.0,13.81]
["bitfinex","SOLUSD",1721187717069,0.50094779,161.07,160.99,1.24206585]
["bitfinex","SOLUSD",1721187717070,14.81,161.05,160.99,1.24206585]
["bitfinex","SOLUSD",1721187717279,0.50094779,161.04,161.0,14.81]
["bitfinex","SOLUSD",1721187720797,14.81,161.02,160.98,15.6896]
["bitfinex","SOLUSD",1721187723076,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187723077,15.31094779,161.01,160.94,16.2226]
["bitfinex","SOLUSD",1721187723393,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187723878,14.81,161.01,160.97,1.24226467]
["bitfinex","SOLUSD",1721187724282,14.81,161.02,160.97,16.05226467]
["bitfinex","SOLUSD",1721187725092,14.81,161.02,160.98,1.24224834]
["bitfinex","SOLUSD",1721187725775,0.50094779,161.04,160.98,1.24224834]
["bitfinex","SOLUSD",1721187726075,14.81,161.02,160.98,1.24224834]
["bitfinex","SOLUSD",1721187726773,0.50094779,161.04,160.98,1.24224834]
["bitfinex","SOLUSD",1721187726968,14.81,161.02,160.98,1.24224834]
["bitfinex","SOLUSD",1721187727394,14.81,161.02,160.99,1.24217302]
["bitfinex","SOLUSD",1721187727696,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187728281,14.81,161.02,160.98,1.24217312]
["bitfinex","SOLUSD",1721187728798,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187729096,0.50094779,161.06,160.98,1.24217342]
["bitfinex","SOLUSD",1721187729274,15.31094779,161.07,160.99,16.8030291]
["bitfinex","SOLUSD",1721187729478,14.81,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721187730373,14.81,161.06,161.02,1.2418962]
["bitfinex","SOLUSD",1721187731193,0.50094779,161.05,160.99,15.5611]
["bitfinex","SOLUSD",1721187731391,6.2089,161.06,160.99,30.3711]
["bitfinex","SOLUSD",1721187731697,14.81,161.04,160.99,15.5611]
["bitfinex","SOLUSD",1721187731875,14.81,161.03,160.99,15.5611]
["bitfinex","SOLUSD",1721187732212,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187732377,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187733610,14.81,161.02,160.95,15.3981]
["bitfinex","SOLUSD",1721187733791,14.81,161.0,160.95,30.2081]
["bitfinex","SOLUSD",1721187734704,14.81,161.0,160.96,1.2423335]
["bitfinex","SOLUSD",1721187734893,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187735471,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187735666,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187736390,0.50094779,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187736607,15.31094779,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187737666,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187737898,15.31094779,161.0,160.95,30.2081]
["bitfinex","SOLUSD",1721187738081,14.81,161.0,160.95,30.2081]
["bitfinex","SOLUSD",1721187740605,0.50094779,160.99,160.95,30.2081]
["bitfinex","SOLUSD",1721187741268,15.31094779,160.99,160.95,15.3981]
["bitfinex","SOLUSD",1721187741469,0.50094779,160.98,160.92,6.45638781]
["bitfinex","SOLUSD",1721187741702,14.81,160.97,160.92,7.69910578]
["bitfinex","SOLUSD",1721187741899,0.50094779,160.96,160.92,14.81]
["bitfinex","SOLUSD",1721187744102,15.31094779,160.96,160.91,14.81]
["bitfinex","SOLUSD",1721187744284,14.81,160.96,160.91,14.81]
["bitfinex","SOLUSD",1721187745089,14.81,160.97,160.92,16.0526883]
["bitfinex","SOLUSD",1721187745302,14.81,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187747877,14.81,160.97,160.93,1.24258136]
["bitfinex","SOLUSD",1721187749300,14.81,160.96,160.91,14.81]
["bitfinex","SOLUSD",1721187750302,0.50094779,160.95,160.91,14.81]
["bitfinex","SOLUSD",1721187750515,15.31094779,160.95,160.9,14.81]
["bitfinex","SOLUSD",1721187750813,14.81,160.95,160.9,14.81]
["bitfinex","SOLUSD",1721187751510,0.50094779,160.98,160.89,15.5641]
["bitfinex","SOLUSD",1721187751688,14.81,160.94,160.89,30.3741]
["bitfinex","SOLUSD",1721187751883,14.81,160.92,160.87,14.81]
["bitfinex","SOLUSD",1721187752504,14.81,160.92,160.81,26.1183]
["bitfinex","SOLUSD",1721187752505,0.50094779,160.91,160.81,26.1183]
["bitfinex","SOLUSD",1721187752699,0.50094779,160.91,160.84,14.81]
["bitfinex","SOLUSD",1721187752700,14.81,160.89,160.84,14.81]
["bitfinex","SOLUSD",1721187753004,14.81,160.89,160.88,6.2158]
["bitfinex","SOLUSD",1721187756719,14.81,160.9,160.89,6.2153]
["bitfinex","SOLUSD",1721187759721,14.81,160.9,160.85,14.81]
["bitfinex","SOLUSD",1721187760016,14.81,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721187760017,0.50094779,160.89,160.88,6.2157]
["bitfinex","SOLUSD",1721187761198,15.31094779,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721187761838,53.99094779,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1721187762113,14.81,160.85,160.83,6.2175]
["bitfinex","SOLUSD",1721187762313,15.31094779,160.84,160.83,6.2175]
["bitfinex","SOLUSD",1721187762491,14.81,160.84,160.83,6.2175]
["bitfinex","SOLUSD",1721187763530,0.50094779,160.86,160.84,6.2172]
["bitfinex","SOLUSD",1721187763816,14.81,160.85,160.84,6.2172]
["bitfinex","SOLUSD",1721187767522,20.0,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721187767822,14.81,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1721187768018,6.2151,160.9,160.84,14.81]
["bitfinex","SOLUSD",1721187768019,0.50094779,160.9,160.84,14.81]
["bitfinex","SOLUSD",1721187768326,14.81,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721187768620,15.31094779,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721187770530,14.81,160.87,160.85,6.2169]
["bitfinex","SOLUSD",1721187771021,15.31094779,160.86,160.81,14.81]
["bitfinex","SOLUSD",1721187771204,15.31094779,160.87,160.82,14.81]
["bitfinex","SOLUSD",1721187771526,15.31094779,160.87,160.84,6.2171]
["bitfinex","SOLUSD",1721187771716,15.31094779,160.88,160.85,6.2167]
["bitfinex","SOLUSD",1721187772331,14.81,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721187774107,14.81,160.89,160.86,6.2164]
["bitfinex","SOLUSD",1721187774630,0.50094779,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721187775228,15.31094779,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721187775430,14.81,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721187775734,14.81,160.86,160.84,6.2173]
["bitfinex","SOLUSD",1721187775938,14.81,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721187776102,14.81,160.87,160.85,6.2166]
["bitfinex","SOLUSD",1721187776502,15.31094779,160.88,160.85,6.2166]
["bitfinex","SOLUSD",1721187777523,0.50094779,160.88,160.85,6.2166]
["bitfinex","SOLUSD",1721187777831,14.81,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1721187778626,14.81,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721187781042,0.50094779,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721187781332,15.31094779,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721187781535,14.81,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721187781903,14.81,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1721187782111,15.31094779,160.89,160.84,14.81]
["bitfinex","SOLUSD",1721187782462,0.50094779,160.88,160.87,6.2158]
["bitfinex","SOLUSD",1721187782729,0.50094779,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721187782933,14.81,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721187783620,0.50094779,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721187783922,35.31094779,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721187784131,20.0,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721187784438,0.50094779,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721187785240,0.50094779,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721187785415,15.31094779,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721187785738,0.50094779,160.93,160.9,6.215]
["bitfinex","SOLUSD",1721187786107,15.31094779,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721187790467,14.81,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721187790827,0.50094779,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721187791721,15.31094779,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721187791927,15.31094779,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721187794723,15.31094779,160.94,160.9,7.45773402]
["bitfinex","SOLUSD",1721187795158,15.31094779,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721187796064,0.50094779,160.95,160.92,6.2139]
["bitfinex","SOLUSD",1721187796257,0.50094779,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721187796564,20.50094779,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721187796861,20.50094779,160.96,160.92,21.0241]
["bitfinex","SOLUSD",1721187797050,26.71364779,160.96,160.92,21.0241]
["bitfinex","SOLUSD",1721187797247,20.0,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721187797448,14.81,160.97,160.93,7.45629722]
["bitfinex","SOLUSD",1721187797649,0.50094779,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721187797856,0.50094779,160.96,160.92,21.0242]
["bitfinex","SOLUSD",1721187799058,0.50094779,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721187799059,15.31094779,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721187799556,0.50094779,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721187799765,0.50094779,160.95,160.87,26.6152]
["bitfinex","SOLUSD",1721187799936,14.81,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721187800441,15.31094779,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721187800959,0.50094779,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721187801270,15.31094779,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721187801442,15.31094779,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187801843,0.50094779,160.98,160.92,14.81]
["bitfinex","SOLUSD",1721187802142,14.81,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187802547,15.31094779,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187803157,15.31094779,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721187803355,14.81,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721187804750,15.31094779,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721187805044,0.50094779,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721187805564,0.50094779,160.98,160.89,20.0]
["bitfinex","SOLUSD",1721187805860,14.81,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187806157,15.31094779,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187806667,0.50094779,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187806871,6.2103,161.03,160.96,14.81]
["bitfinex","SOLUSD",1721187807165,14.81,161.01,160.97,1.2423318]
["bitfinex","SOLUSD",1721187807492,0.50094779,161.01,160.97,16.0523318]
["bitfinex","SOLUSD",1721187807648,20.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187808171,35.31094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187808353,35.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187810146,14.81,161.0,160.93,26.5177]
["bitfinex","SOLUSD",1721187810455,15.31094779,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187811063,14.81,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187811238,15.31094779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187812448,0.50094779,161.0,160.96,16.05236356]
["bitfinex","SOLUSD",1721187812672,15.31094779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187812871,0.50094779,161.0,160.96,16.05238739]
["bitfinex","SOLUSD",1721187813465,35.31094779,161.01,160.96,16.05238739]
["bitfinex","SOLUSD",1721187813641,35.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187813836,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187814057,0.50094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187814249,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187814448,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187816174,0.50094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187816467,0.50094779,161.03,160.99,1.24212831]
["bitfinex","SOLUSD",1721187816468,35.31094779,161.03,160.99,1.24212831]
["bitfinex","SOLUSD",1721187816841,34.81,161.03,160.99,1.24212831]
["bitfinex","SOLUSD",1721187817672,0.50094779,161.04,161.0,14.81]
["bitfinex","SOLUSD",1721187819875,15.31094779,161.04,161.0,14.81]
["bitfinex","SOLUSD",1721187820048,14.81,161.03,160.99,1.24212831]
["bitfinex","SOLUSD",1721187820249,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187820676,14.81,161.03,160.99,1.24207014]
["bitfinex","SOLUSD",1721187821047,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187822146,14.81,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721187822357,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187822552,7.04834779,161.04,160.97,14.81]
["bitfinex","SOLUSD",1721187822770,14.81,161.02,160.98,1.24211568]
["bitfinex","SOLUSD",1721187822968,14.81,161.03,160.99,1.24210102]
["bitfinex","SOLUSD",1721187823184,7.04834779,161.04,160.99,1.24210102]
["bitfinex","SOLUSD",1721187823357,14.81,161.03,160.99,1.24210102]
["bitfinex","SOLUSD",1721187823557,21.85834779,161.04,160.99,16.05210102]
["bitfinex","SOLUSD",1721187823854,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187824383,15.31094779,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187824867,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187827797,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187828196,15.31094779,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187828985,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187829273,14.81,161.02,160.98,1.24224527]
["bitfinex","SOLUSD",1721187829474,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187829886,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187830100,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187831393,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187831696,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187832683,15.31094779,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187833589,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187834987,14.81,161.03,160.93,36.5177]
["bitfinex","SOLUSD",1721187835173,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187835380,15.31094779,161.02,160.97,16.05223911]
["bitfinex","SOLUSD",1721187835599,15.31094779,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187836098,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187837190,0.50094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187837390,15.31094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187837607,0.50094779,161.03,160.99,14.81]
["bitfinex","SOLUSD",1721187837990,15.31094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187838707,15.31094779,161.03,160.97,14.81]
["bitfinex","SOLUSD",1721187838907,14.81,161.01,160.93,26.5177]
["bitfinex","SOLUSD",1721187839078,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187840106,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187840694,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187842515,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187842819,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187845040,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187845304,0.50094779,161.03,160.97,14.81]
["bitfinex","SOLUSD",1721187845507,15.31094779,161.03,160.97,14.81]
["bitfinex","SOLUSD",1721187845896,15.31094779,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187848010,15.31094779,161.03,160.97,14.81]
["bitfinex","SOLUSD",1721187848504,14.81,161.02,160.97,14.81]
["bitfinex","SOLUSD",1721187848705,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187849407,15.31094779,161.01,160.94,16.1632]
["bitfinex","SOLUSD",1721187849595,14.81,160.99,160.91,6.46012605]
["bitfinex","SOLUSD",1721187849913,0.50094779,160.98,160.94,14.81]
["bitfinex","SOLUSD",1721187850115,6.6659,161.0,160.94,14.81]
["bitfinex","SOLUSD",1721187850116,7.16684779,161.0,160.94,14.81]
["bitfinex","SOLUSD",1721187850302,21.97684779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187850612,7.16684779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187850788,21.97684779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187850994,7.16684779,161.0,160.96,14.81]
["bitfinex","SOLUSD",1721187852509,21.97684779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187853291,7.16684779,161.0,160.91,6.46012605]
["bitfinex","SOLUSD",1721187853615,0.17,160.99,160.93,14.81]
["bitfinex","SOLUSD",1721187853916,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187854996,15.48094779,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187855201,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187855405,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187855606,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187855911,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187860497,15.31094779,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187860713,0.50094779,160.96,160.92,14.81]
["bitfinex","SOLUSD",1721187861218,14.81,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187864016,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187864225,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187866199,15.31094779,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187867308,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187868805,0.50094779,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187869922,15.31094779,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187870116,14.81,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187870318,0.50094779,160.96,160.92,14.81]
["bitfinex","SOLUSD",1721187871220,14.81,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187871420,0.50094779,160.99,160.9,15.3996]
["bitfinex","SOLUSD",1721187871421,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187871718,0.50094779,160.97,160.9,15.3996]
["bitfinex","SOLUSD",1721187871923,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187872328,15.31094779,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187873315,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187873814,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187875435,15.31094779,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187876523,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187877024,0.50094779,160.97,160.93,14.81]
["bitfinex","SOLUSD",1721187877231,15.31094779,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187877739,0.50094779,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187877911,14.81,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187881840,6.6659,161.0,160.94,11.24252033]
["bitfinex","SOLUSD",1721187882134,6.6659,161.0,160.96,14.81]
["bitfinex","SOLUSD",1721187882350,6.6659,161.0,160.97,14.81]
["bitfinex","SOLUSD",1721187882716,14.81,161.03,160.98,14.81]
["bitfinex","SOLUSD",1721187882917,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187883228,0.50094779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187883834,15.31094779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187884025,14.81,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187886317,0.50094779,160.99,160.9,41.86203443]
["bitfinex","SOLUSD",1721187886519,0.50094779,160.99,160.96,14.81]
["bitfinex","SOLUSD",1721187886723,0.50094779,160.99,160.9,41.86203443]
["bitfinex","SOLUSD",1721187887017,0.50094779,160.99,160.95,14.81]
["bitfinex","SOLUSD",1721187887225,0.50094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187887425,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187888447,15.31094779,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721187888739,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187889546,0.50094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187889718,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187893822,0.50094779,161.01,160.97,14.81]
["bitfinex","SOLUSD",1721187894328,15.31094779,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187895643,14.81,161.01,160.96,14.81]
["bitfinex","SOLUSD",1721187897051,0.50094779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187898855,15.31094779,161.0,160.95,14.81]
["bitfinex","SOLUSD",1721187899033,15.31094779,160.99,160.94,14.81]
["bitfinex","SOLUSD",1721187899242,15.31094779,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187899434,14.81,160.99,160.93,14.81]
["bitfinex","SOLUSD",1721187899827,0.50094779,160.98,160.91,6.46636489]
["bitfinex","SOLUSD",1721187900031,14.81,160.97,160.91,6.46636489]
["bitfinex","SOLUSD",1721187900338,21.37044779,160.98,160.93,14.81]
["bitfinex","SOLUSD",1721187901053,15.31094779,160.97,160.91,6.46636489]
["bitfinex","SOLUSD",1721187901259,15.31094779,160.97,160.92,14.81]
["bitfinex","SOLUSD",1721187901463,14.81,160.96,160.91,21.27636489]
["bitfinex","SOLUSD",1721187901757,15.31094779,160.97,160.91,21.27636489]
["bitfinex","SOLUSD",1721187902751,0.50094779,160.97,160.86,25.7913]
["bitfinex","SOLUSD",1721187902955,14.81,160.94,160.86,15.7913]
["bitfinex","SOLUSD",1721187903255,14.81,160.94,160.89,14.81]
["bitfinex","SOLUSD",1721187903563,0.50094779,160.95,160.9,14.81]
["bitfinex","SOLUSD",1721187903564,15.31094779,160.95,160.9,14.81]
["bitfinex","SOLUSD",1721187904247,15.31094779,160.95,160.89,14.81]
["bitfinex","SOLUSD",1721187904432,14.81,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721187904638,0.50094779,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721187906258,14.81,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721187910157,14.81,160.94,160.89,14.81]
["bitfinex","SOLUSD",1721187910339,14.81,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721187911071,14.81,160.94,160.91,6.2142]
["bitfinex","SOLUSD",1721187911541,20.17,160.96,160.91,6.2142]
["bitfinex","SOLUSD",1721187911731,14.81,160.94,160.91,6.2142]
["bitfinex","SOLUSD",1721187911936,14.81,160.94,160.89,14.81]
["bitfinex","SOLUSD",1721187912161,14.98,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1721187912368,14.81,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1721187912542,14.81,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721187913159,14.81,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721187913340,14.81,160.94,160.89,14.81]
["bitfinex","SOLUSD",1721187914340,14.81,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721187915242,14.81,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721187916768,30.236,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721187917683,14.81,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721187917841,14.81,160.93,160.91,6.2145]
["bitfinex","SOLUSD",1721187918961,14.81,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721187919263,14.81,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721187920180,14.81,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721187920346,14.81,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721187921759,14.81,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721187922961,21.0243,160.92,160.86,15.7913]
["bitfinex","SOLUSD",1721187923271,6.2152,160.9,160.82,15.6182]
["bitfinex","SOLUSD",1721187923479,14.81,160.88,160.83,14.81]
["bitfinex","SOLUSD",1721187923664,6.2152,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721187923665,6.188,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721187923853,14.81,160.87,160.85,6.2168]
["bitfinex","SOLUSD",1721187924056,14.81,160.86,160.85,6.2168]
["bitfinex","SOLUSD",1721187924254,14.81,160.86,160.82,6.2177]
["bitfinex","SOLUSD",1721187924453,14.81,160.85,160.83,6.2173]
["bitfinex","SOLUSD",1721187925678,14.81,160.84,160.81,6.2181]
["bitfinex","SOLUSD",1721187925880,14.81,160.82,160.81,6.2181]
["bitfinex","SOLUSD",1721187926083,14.81,160.82,160.79,6.2189]
["bitfinex","SOLUSD",1721187926389,14.81,160.8,160.79,6.2189]
["bitfinex","SOLUSD",1721187927176,14.81,160.8,160.78,380.4]
["bitfinex","SOLUSD",1721187928064,12.8327,160.83,160.74,14.81]
["bitfinex","SOLUSD",1721187928065,14.81,160.79,160.74,14.81]
["bitfinex","SOLUSD",1721187928774,14.81,160.77,160.72,14.81]
["bitfinex","SOLUSD",1721187931587,14.81,160.77,160.75,6.2208]
["bitfinex","SOLUSD",1721187931977,14.81,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1721187932495,20.998,160.76,160.69,15.4142]
["bitfinex","SOLUSD",1721187932689,14.81,160.74,160.72,6.2216]
["bitfinex","SOLUSD",1721187933066,14.81,160.73,160.7,6.2224]
["bitfinex","SOLUSD",1721187933386,14.81,160.74,160.72,6.222]
["bitfinex","SOLUSD",1721187935493,6.188,160.76,160.72,6.222]
["bitfinex","SOLUSD",1721187935673,14.81,160.75,160.66,6.46486635]
["bitfinex","SOLUSD",1721187935866,14.81,160.73,160.68,14.81]
["bitfinex","SOLUSD",1721187937387,6.188,160.76,160.67,20.0]
["bitfinex","SOLUSD",1721187937587,6.188,160.76,160.71,14.81]
["bitfinex","SOLUSD",1721187937788,20.998,160.76,160.71,14.81]
["bitfinex","SOLUSD",1721187938087,14.81,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1721187938286,6.188,160.76,160.71,6.2221]
["bitfinex","SOLUSD",1721187938287,14.81,160.74,160.71,6.2221]
["bitfinex","SOLUSD",1721187938468,14.81,160.73,160.71,6.2221]
["bitfinex","SOLUSD",1721187938670,14.81,160.74,160.71,6.2221]
["bitfinex","SOLUSD",1721187938868,14.81,160.74,160.69,14.81]
["bitfinex","SOLUSD",1721187939070,14.81,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1721187939494,14.81,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1721187941292,16.0219,160.78,160.71,14.81]
["bitfinex","SOLUSD",1721187941474,14.81,160.76,160.71,14.81]
["bitfinex","SOLUSD",1721187941675,14.81,160.77,160.72,14.81]
["bitfinex","SOLUSD",1721187941877,34.81,160.76,160.72,14.81]
["bitfinex","SOLUSD",1721187942372,14.81,160.76,160.74,6.2211]
["bitfinex","SOLUSD",1721187942579,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721187942790,14.81,160.83,160.78,14.81]
["bitfinex","SOLUSD",1721187943093,6.1172,160.86,160.78,14.81]
["bitfinex","SOLUSD",1721187943304,14.81,160.84,160.8,6.2185]
["bitfinex","SOLUSD",1721187943591,14.81,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721187943797,14.81,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721187944109,14.81,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1721187944271,14.81,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721187944475,14.81,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721187944673,14.81,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721187944893,14.81,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721187945097,14.81,160.82,160.77,14.81]
["bitfinex","SOLUSD",1721187945490,14.81,160.82,160.77,21.0297]
["bitfinex","SOLUSD",1721187945881,14.81,160.81,160.77,6.2197]
["bitfinex","SOLUSD",1721187946799,14.81,160.8,160.77,6.2197]
["bitfinex","SOLUSD",1721187947169,14.81,160.81,160.77,6.2197]
["bitfinex","SOLUSD",1721187947892,14.81,160.81,160.77,1.24398739]
["bitfinex","SOLUSD",1721187948104,14.81,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721187948607,14.81,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721187949083,12.3341,160.86,160.77,14.81]
["bitfinex","SOLUSD",1721187949281,14.81,160.85,160.78,1.24367283]
["bitfinex","SOLUSD",1721187949477,6.2152,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721187949812,22.8976,160.91,160.85,14.81]
["bitfinex","SOLUSD",1721187949980,22.8976,160.91,160.8,34.81]
["bitfinex","SOLUSD",1721187949981,14.81,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721187950401,6.6484,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721187950607,21.4584,160.91,160.88,6.2158]
["bitfinex","SOLUSD",1721187950778,21.4584,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721187950978,6.2154,160.89,160.84,30.3359]
["bitfinex","SOLUSD",1721187951204,14.81,160.88,160.8,10.0]
["bitfinex","SOLUSD",1721187951411,14.81,160.88,160.83,14.81]
["bitfinex","SOLUSD",1721187951779,14.81,160.88,160.85,6.2166]
["bitfinex","SOLUSD",1721187952213,14.81,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721187953010,14.81,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721187953380,14.81,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721187953708,14.81,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721187953894,14.81,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721187954596,14.81,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721187954597,14.81,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721187955391,6.2162,160.87,160.78,14.81]
["bitfinex","SOLUSD",1721187955392,14.81,160.83,160.78,14.81]
["bitfinex","SOLUSD",1721187955787,14.81,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721187956395,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721187956603,14.81,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721187956798,14.81,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721187956987,14.81,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721187957189,14.81,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721187957808,14.81,160.83,160.78,21.0293]
["bitfinex","SOLUSD",1721187958110,14.81,160.83,160.76,21.03]
["bitfinex","SOLUSD",1721187958111,21.0285,160.81,160.76,21.03]
["bitfinex","SOLUSD",1721187958289,14.81,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721187958492,14.81,160.79,160.74,15.0897]
["bitfinex","SOLUSD",1721187958693,6.3882,160.82,160.75,14.81]
["bitfinex","SOLUSD",1721187958884,34.81,160.81,160.76,14.81]
["bitfinex","SOLUSD",1721187959085,14.81,160.8,160.74,15.0897]
["bitfinex","SOLUSD",1721187959384,14.81,160.79,160.74,29.8997]
["bitfinex","SOLUSD",1721187959588,14.81,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721187960004,14.81,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721187960216,14.81,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721187960918,14.81,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721187961603,34.81,160.81,160.76,16.05395489]
["bitfinex","SOLUSD",1721187962000,34.81,160.81,160.79,6.2191]
["bitfinex","SOLUSD",1721187962601,20.0,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1721187962810,34.81,160.82,160.8,6.2189]
["bitfinex","SOLUSD",1721187963399,6.1548,160.83,160.74,15.0897]
["bitfinex","SOLUSD",1721187963400,6.2166,160.86,160.74,25.0897]
["bitfinex","SOLUSD",1721187963609,6.2166,160.86,160.81,14.81]
["bitfinex","SOLUSD",1721187963610,21.0266,160.86,160.81,14.81]
["bitfinex","SOLUSD",1721187964012,21.0266,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1721187964013,14.81,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1721187964199,14.81,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721187964802,21.0269,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721187965316,12.5493,160.87,160.81,14.81]
["bitfinex","SOLUSD",1721187965504,21.1428,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721187965706,20.0,160.86,160.84,6.2173]
["bitfinex","SOLUSD",1721187966022,14.81,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721187966693,21.1428,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721187966902,6.2151,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1721187967100,20.0,160.89,160.85,21.0269]
["bitfinex","SOLUSD",1721187967507,34.81,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721187968301,41.0254,160.89,160.84,21.0272]
["bitfinex","SOLUSD",1721187968495,34.81,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721187968695,12.3452,160.92,160.86,14.81]
["bitfinex","SOLUSD",1721187968993,6.1306,160.92,160.88,21.0255]
["bitfinex","SOLUSD",1721187969198,14.81,160.92,160.88,6.2155]
["bitfinex","SOLUSD",1721187969420,14.81,160.92,160.87,14.81]
["bitfinex","SOLUSD",1721187969611,6.2141,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721187969812,14.81,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721187970132,14.81,160.92,160.87,21.0261]
["bitfinex","SOLUSD",1721187970133,21.0243,160.92,160.87,21.0261]
["bitfinex","SOLUSD",1721187970523,14.81,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721187971111,6.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721187971517,6.2146,160.91,160.86,14.81]
["bitfinex","SOLUSD",1721187971707,18.66,160.93,160.8,84.5137]
["bitfinex","SOLUSD",1721187971907,21.025,160.9,160.84,14.81]
["bitfinex","SOLUSD",1721187972425,14.81,160.87,160.8,15.2737]
["bitfinex","SOLUSD",1721187972615,14.81,160.85,160.8,30.0837]
["bitfinex","SOLUSD",1721187973015,14.81,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721187973215,21.0269,160.85,160.8,21.4925]
["bitfinex","SOLUSD",1721187973412,21.0269,160.85,160.8,36.3025]
["bitfinex","SOLUSD",1721187973729,21.0277,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721187973905,21.0277,160.83,160.78,21.0296]
["bitfinex","SOLUSD",1721187974101,14.81,160.81,160.76,14.81]
["bitfinex","SOLUSD",1721187974308,6.3883,160.82,160.77,6.2198]
["bitfinex","SOLUSD",1721187974517,26.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721187975211,44.92,160.81,160.71,16.1126]
["bitfinex","SOLUSD",1721187975410,6.2198,160.78,160.72,6.2216]
["bitfinex","SOLUSD",1721187975632,6.2193,160.79,160.71,16.1126]
["bitfinex","SOLUSD",1721187975823,20.17,160.78,160.71,16.1126]
["bitfinex","SOLUSD",1721187976122,20.17,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721187976315,0.17,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721187976931,0.17,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721187977321,0.17,160.78,160.71,16.1126]
["bitfinex","SOLUSD",1721187977832,0.17,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721187978767,6.3897,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721187979436,20.0,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721187979811,20.0,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721187980212,26.2192,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721187980417,20.0,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1721187980633,20.0,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721187980830,20.0,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721187981630,26.2192,160.8,160.74,6.2208]
["bitfinex","SOLUSD",1721187982537,26.2192,160.8,160.71,1.24409861]
["bitfinex","SOLUSD",1721187982721,20.0,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721187983515,20.0,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721187984327,6.26,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721187984714,12.4786,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721187985314,6.26,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721187985518,12.4785,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721187985721,6.26,160.81,160.78,6.2194]
["bitfinex","SOLUSD",1721187986239,6.26,160.81,160.7,49.74]
["bitfinex","SOLUSD",1721187986536,6.26,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721187986741,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721187986913,20.0,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721187987660,20.0,160.81,160.79,6.2191]
["bitfinex","SOLUSD",1721187987840,26.2181,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1721187988143,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721187988347,26.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721187988712,26.2181,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721187988918,6.2185,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1721187990458,6.2188,160.81,160.75,6.2205]
["bitfinex","SOLUSD",1721187990746,6.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721187990925,26.2189,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721187991123,6.2189,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721187991320,6.2186,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721187991519,20.0,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721187992333,26.2189,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721187993153,20.0,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721187993536,20.0,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721187993742,0.17,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721187993934,6.3882,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721187994143,20.0,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721187996051,26.2186,160.81,160.75,6.2204]
["bitfinex","SOLUSD",1721187996349,20.0,160.81,160.71,15.3927]
["bitfinex","SOLUSD",1721187996557,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721187996743,20.0,160.8,160.72,1.24409204]
["bitfinex","SOLUSD",1721187997355,20.34,160.82,160.72,1.24409204]
["bitfinex","SOLUSD",1721187997664,6.3885,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721187997841,20.0,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721187998437,20.0,160.8,160.75,6.2204]
["bitfinex","SOLUSD",1721187998641,20.0,160.8,160.72,1.24409204]
["bitfinex","SOLUSD",1721187999045,20.0,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721187999247,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721187999841,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721188000326,21.0885,160.81,160.76,21.0903]
["bitfinex","SOLUSD",1721188003771,14.87,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1721188004861,21.0885,160.81,160.77,6.2198]
["bitfinex","SOLUSD",1721188005438,21.0885,160.81,160.76,21.0903]
["bitfinex","SOLUSD",1721188005746,21.0889,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721188006366,21.0893,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188006543,21.089,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721188006739,14.87,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721188007365,14.87,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721188008360,14.87,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721188008660,14.87,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1721188008865,14.87,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721188009041,14.87,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721188010550,20.8829,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721188012367,20.8829,160.8,160.77,6.2197]
["bitfinex","SOLUSD",1721188012669,6.0129,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721188013370,6.0129,160.8,160.76,21.09]
["bitfinex","SOLUSD",1721188013568,20.8829,160.8,160.76,6.22]
["bitfinex","SOLUSD",1721188014274,20.8829,160.8,160.77,6.2198]
["bitfinex","SOLUSD",1721188014454,6.0129,160.8,160.77,6.2198]
["bitfinex","SOLUSD",1721188014660,6.0129,160.8,160.76,14.87]
["bitfinex","SOLUSD",1721188014958,6.0129,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721188015176,6.0129,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721188015550,6.0129,160.8,160.76,21.0903]
["bitfinex","SOLUSD",1721188015875,20.8829,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721188016243,14.87,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1721188017170,14.87,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721188017380,14.87,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721188017549,14.87,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721188020675,14.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188022075,14.87,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721188025951,14.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188026272,14.87,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721188026658,14.87,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721188026976,14.87,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721188027469,6.1829,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721188027679,34.87,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721188028275,34.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188028576,14.87,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721188030686,14.87,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721188032462,14.87,160.77,160.73,6.2212]
["bitfinex","SOLUSD",1721188032865,14.87,160.76,160.73,6.2212]
["bitfinex","SOLUSD",1721188033057,14.87,160.74,160.69,14.87]
["bitfinex","SOLUSD",1721188033259,14.87,160.72,160.67,6.46634846]
["bitfinex","SOLUSD",1721188033572,14.87,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721188035583,14.87,160.71,160.67,6.46634846]
["bitfinex","SOLUSD",1721188036284,14.87,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721188036797,14.87,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721188037558,14.87,160.72,160.67,21.33634846]
["bitfinex","SOLUSD",1721188037559,14.87,160.72,160.7,6.2224]
["bitfinex","SOLUSD",1721188037759,14.87,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1721188038389,14.87,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721188038680,14.87,160.72,160.7,6.2226]
["bitfinex","SOLUSD",1721188038885,14.87,160.72,160.69,6.223]
["bitfinex","SOLUSD",1721188039289,14.87,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1721188040091,6.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1721188040267,14.87,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721188041360,14.87,160.7,160.66,15.8428]
["bitfinex","SOLUSD",1721188042067,31.372,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1721188042289,14.87,160.71,160.69,5.2228]
["bitfinex","SOLUSD",1721188048867,22.2229,160.78,160.67,1.2446621]
["bitfinex","SOLUSD",1721188049186,14.87,160.75,160.72,6.2217]
["bitfinex","SOLUSD",1721188049694,14.87,160.76,160.71,14.87]
["bitfinex","SOLUSD",1721188050800,14.87,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721188051485,14.87,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721188051974,6.2189,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1721188052201,14.87,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721188053298,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721188053591,14.87,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721188053802,14.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188054007,14.87,160.76,160.72,15.0531]
["bitfinex","SOLUSD",1721188054181,14.87,160.73,160.69,14.87]
["bitfinex","SOLUSD",1721188054387,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721188054602,14.87,160.7,160.64,22.69585298]
["bitfinex","SOLUSD",1721188054911,14.87,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721188055593,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721188055904,14.87,160.7,160.68,6.2235]
["bitfinex","SOLUSD",1721188059206,14.87,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721188059703,6.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1721188060002,14.87,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721188060393,14.87,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721188060987,14.87,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721188063603,20.0,160.73,160.7,6.2223]
["bitfinex","SOLUSD",1721188063802,14.87,160.73,160.7,6.2223]
["bitfinex","SOLUSD",1721188065500,14.87,160.71,160.66,14.87]
["bitfinex","SOLUSD",1721188066411,14.87,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721188067000,14.87,160.72,160.69,6.223]
["bitfinex","SOLUSD",1721188068115,14.87,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721188071018,14.87,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721188072489,14.87,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721188078004,14.87,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721188079533,14.87,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721188079822,20.0,160.71,160.68,21.0934]
["bitfinex","SOLUSD",1721188080199,20.0,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721188081617,6.3406,160.76,160.69,1.24464479]
["bitfinex","SOLUSD",1721188081818,6.3406,160.76,160.65,10.0]
["bitfinex","SOLUSD",1721188081819,21.0908,160.75,160.71,6.2221]
["bitfinex","SOLUSD",1721188082122,14.87,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721188082415,21.0912,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721188082736,6.2204,160.76,160.7,16.11448352]
["bitfinex","SOLUSD",1721188082920,6.2208,160.75,160.7,14.87]
["bitfinex","SOLUSD",1721188083215,14.87,160.73,160.69,22.7458]
["bitfinex","SOLUSD",1721188084415,21.0916,160.73,160.69,22.7458]
["bitfinex","SOLUSD",1721188084807,14.87,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721188085012,14.87,160.7,160.65,16.5548]
["bitfinex","SOLUSD",1721188085193,14.87,160.7,160.67,6.2237]
["bitfinex","SOLUSD",1721188085725,14.87,160.71,160.67,6.2237]
["bitfinex","SOLUSD",1721188086921,14.87,160.71,160.66,14.87]
["bitfinex","SOLUSD",1721188087107,14.87,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721188087309,14.87,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721188088021,14.87,160.7,160.68,6.2234]
["bitfinex","SOLUSD",1721188088922,14.87,160.7,160.65,31.4248]
["bitfinex","SOLUSD",1721188088923,14.87,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721188089127,14.87,160.71,160.67,6.2235]
["bitfinex","SOLUSD",1721188089630,14.87,160.7,160.67,6.2235]
["bitfinex","SOLUSD",1721188091122,14.87,160.7,160.68,6.2234]
["bitfinex","SOLUSD",1721188091323,14.87,160.7,160.65,32.66956016]
["bitfinex","SOLUSD",1721188091508,14.87,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721188092532,14.87,160.71,160.66,1.24470592]
["bitfinex","SOLUSD",1721188092712,14.87,160.67,160.65,16.5548]
["bitfinex","SOLUSD",1721188093036,14.87,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1721188093330,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721188093331,14.87,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1721188093831,14.87,160.66,160.64,7.0494435]
["bitfinex","SOLUSD",1721188094213,14.87,160.67,160.64,7.0494435]
["bitfinex","SOLUSD",1721188099933,14.87,160.68,160.64,7.0494435]
["bitfinex","SOLUSD",1721188100143,18.83,160.73,160.64,0.8244435]
["bitfinex","SOLUSD",1721188100437,14.87,160.69,160.66,6.224]
["bitfinex","SOLUSD",1721188100608,20.0,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1721188100932,6.0455,160.74,160.67,14.87]
["bitfinex","SOLUSD",1721188101233,14.87,160.72,160.7,6.2226]
["bitfinex","SOLUSD",1721188101436,14.87,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721188101808,14.87,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1721188102010,6.2204,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1721188102221,14.87,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721188102421,22.0381,160.81,160.72,6.2219]
["bitfinex","SOLUSD",1721188102626,14.87,160.74,160.67,15.0458]
["bitfinex","SOLUSD",1721188102840,14.87,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721188103018,21.0912,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721188103227,14.87,160.73,160.68,21.0932]
["bitfinex","SOLUSD",1721188103913,14.87,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721188104624,14.87,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1721188104806,14.87,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1721188105339,14.87,160.74,160.72,6.2217]
["bitfinex","SOLUSD",1721188105639,14.87,160.76,160.72,6.2216]
["bitfinex","SOLUSD",1721188105836,16.0804,160.82,160.73,1.24427938]
["bitfinex","SOLUSD",1721188106040,14.87,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721188106340,14.87,160.8,160.76,6.22]
["bitfinex","SOLUSD",1721188106637,21.0889,160.8,160.75,21.0907]
["bitfinex","SOLUSD",1721188106818,14.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188107018,21.0893,160.79,160.74,37.06]
["bitfinex","SOLUSD",1721188107233,14.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188107826,20.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721188108843,20.0,160.78,160.74,30.8389]
["bitfinex","SOLUSD",1721188111046,20.0,160.78,160.74,37.0599]
["bitfinex","SOLUSD",1721188111639,20.0,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1721188112119,20.0,160.78,160.75,21.0908]
["bitfinex","SOLUSD",1721188113825,20.0,160.79,160.75,21.0908]
["bitfinex","SOLUSD",1721188114732,26.2193,160.79,160.75,14.87]
["bitfinex","SOLUSD",1721188115755,21.0888,160.81,160.76,21.0901]
["bitfinex","SOLUSD",1721188115918,6.2189,160.8,160.75,21.0907]
["bitfinex","SOLUSD",1721188116120,21.0889,160.8,160.75,21.0907]
["bitfinex","SOLUSD",1721188116319,14.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188116732,21.0894,160.79,160.74,30.8389]
["bitfinex","SOLUSD",1721188117227,14.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721188118247,21.0889,160.8,160.75,21.0907]
["bitfinex","SOLUSD",1721188119144,14.87,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721188121448,21.0885,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721188121644,20.0,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721188122140,14.87,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721188122446,20.0,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1721188123027,26.2185,160.81,160.77,21.09]
["bitfinex","SOLUSD",1721188123240,26.2185,160.81,160.77,14.87]
["bitfinex","SOLUSD",1721188124143,26.2185,160.81,160.77,21.09]
["bitfinex","SOLUSD",1721188124323,20.0,160.81,160.77,21.09]
["bitfinex","SOLUSD",1721188124530,6.2174,160.84,160.79,14.87]
["bitfinex","SOLUSD",1721188124749,20.0,160.83,160.8,14.87]
["bitfinex","SOLUSD",1721188125424,14.87,160.86,160.81,21.0884]
["bitfinex","SOLUSD",1721188125948,6.2169,160.86,160.81,21.0884]
["bitfinex","SOLUSD",1721188126151,21.0869,160.86,160.81,21.0884]
["bitfinex","SOLUSD",1721188126625,6.217,160.85,160.82,14.87]
["bitfinex","SOLUSD",1721188127653,6.217,160.85,160.81,14.87]
["bitfinex","SOLUSD",1721188129459,6.2166,160.86,160.82,14.87]
["bitfinex","SOLUSD",1721188129628,6.2166,160.86,160.83,14.87]
["bitfinex","SOLUSD",1721188129823,14.87,160.88,160.83,21.0877]
["bitfinex","SOLUSD",1721188130022,14.87,160.88,160.8,16.3209]
["bitfinex","SOLUSD",1721188130023,24.9423,160.93,160.84,14.87]
["bitfinex","SOLUSD",1721188130259,14.87,160.9,160.85,14.87]
["bitfinex","SOLUSD",1721188130858,21.0851,160.9,160.85,14.87]
["bitfinex","SOLUSD",1721188131147,6.2151,160.9,160.86,14.87]
["bitfinex","SOLUSD",1721188131353,20.0,160.89,160.86,14.87]
["bitfinex","SOLUSD",1721188131733,6.2151,160.9,160.86,14.87]
["bitfinex","SOLUSD",1721188131928,6.2147,160.91,160.87,14.87]
["bitfinex","SOLUSD",1721188132342,6.2162,160.87,160.8,16.3209]
["bitfinex","SOLUSD",1721188132527,21.0866,160.86,160.81,21.0885]
["bitfinex","SOLUSD",1721188132730,18.66,160.91,160.8,31.1909]
["bitfinex","SOLUSD",1721188132731,21.0869,160.85,160.8,31.1909]
["bitfinex","SOLUSD",1721188132944,6.2823,160.93,160.8,16.3209]
["bitfinex","SOLUSD",1721188132945,21.0873,160.84,160.8,16.3209]
["bitfinex","SOLUSD",1721188133126,14.87,160.84,160.8,16.3209]
["bitfinex","SOLUSD",1721188133745,21.0869,160.85,160.8,31.1909]
["bitfinex","SOLUSD",1721188133935,14.87,160.85,160.8,31.1909]
["bitfinex","SOLUSD",1721188134157,21.087,160.85,160.8,37.4097]
["bitfinex","SOLUSD",1721188134460,18.66,160.9,160.8,31.1909]
["bitfinex","SOLUSD",1721188134660,14.87,160.86,160.81,14.87]
["bitfinex","SOLUSD",1721188135038,14.87,160.85,160.8,31.1909]
["bitfinex","SOLUSD",1721188135434,14.87,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721188136658,14.87,160.84,160.8,16.3209]
["bitfinex","SOLUSD",1721188137155,14.87,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721188139458,14.87,160.84,160.82,6.2179]
["bitfinex","SOLUSD",1721188140351,14.87,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721188140665,14.87,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721188143038,6.2158,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721188143254,14.87,160.85,160.82,6.2177]
["bitfinex","SOLUSD",1721188143646,14.87,160.85,160.83,6.2173]
["bitfinex","SOLUSD",1721188143861,20.0,160.87,160.8,31.1909]
["bitfinex","SOLUSD",1721188143862,14.87,160.84,160.82,6.218]
["bitfinex","SOLUSD",1721188144053,20.0,160.87,160.8,16.3209]
["bitfinex","SOLUSD",1721188144255,14.87,160.87,160.82,14.87]
["bitfinex","SOLUSD",1721188145347,14.87,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721188145674,14.87,160.87,160.82,14.87]
["bitfinex","SOLUSD",1721188148945,14.87,160.86,160.81,14.87]
["bitfinex","SOLUSD",1721188149555,6.217,160.85,160.8,16.3209]
["bitfinex","SOLUSD",1721188149753,14.87,160.84,160.8,16.3209]
["bitfinex","SOLUSD",1721188150680,14.87,160.83,160.79,6.2189]
["bitfinex","SOLUSD",1721188150861,14.87,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721188151255,14.87,160.83,160.81,6.2183]
["bitfinex","SOLUSD",1721188152079,14.87,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721188152272,14.87,160.81,160.8,6.2188]
["bitfinex","SOLUSD",1721188152479,14.87,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721188152853,14.87,160.82,160.77,14.87]
["bitfinex","SOLUSD",1721188153173,14.87,160.82,160.79,6.2189]
["bitfinex","SOLUSD",1721188154077,14.87,160.82,160.8,6.2187]
["bitfinex","SOLUSD",1721188154373,14.87,160.81,160.75,30.2619]
["bitfinex","SOLUSD",1721188154560,14.87,160.8,160.79,6.2191]
["bitfinex","SOLUSD",1721188156782,14.87,160.81,160.8,6.2187]
["bitfinex","SOLUSD",1721188159079,14.87,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721188159383,14.87,160.81,160.78,6.2195]
["bitfinex","SOLUSD",1721188159560,6.2177,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721188159561,14.87,160.8,160.78,6.2195]
["bitfinex","SOLUSD",1721188160576,14.87,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1721188160785,14.87,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721188161779,14.87,160.81,160.8,6.2189]
["bitfinex","SOLUSD",1721188161989,14.87,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1721188162161,20.0,160.82,160.81,6.2184]
["bitfinex","SOLUSD",1721188163360,14.87,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1721188163760,6.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721188163983,6.2166,160.86,160.77,10.0]
["bitfinex","SOLUSD",1721188163984,14.87,160.86,160.77,10.0]
["bitfinex","SOLUSD",1721188164191,21.2676,160.87,160.82,14.87]
["bitfinex","SOLUSD",1721188164376,14.87,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1721188164966,12.6138,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721188165177,14.87,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721188165377,20.0,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721188165791,20.0,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721188165992,34.87,160.85,160.76,0.17]
["bitfinex","SOLUSD",1721188166174,14.87,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721188166380,14.87,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721188168372,14.87,160.83,160.75,15.3919]
["bitfinex","SOLUSD",1721188168373,21.0877,160.83,160.75,15.3919]
["bitfinex","SOLUSD",1721188168578,14.87,160.81,160.78,6.2193]
["bitfinex","SOLUSD",1721188168795,14.87,160.81,160.79,6.2191]
["bitfinex","SOLUSD",1721188169267,14.87,160.82,160.79,6.2191]
["bitfinex","SOLUSD",1721188169772,14.87,160.83,160.78,14.87]
["bitfinex","SOLUSD",1721188169986,14.87,160.84,160.79,16.11369207]
["bitfinex","SOLUSD",1721188170191,14.87,160.84,160.79,14.87]
["bitfinex","SOLUSD",1721188170362,14.87,160.84,160.81,6.2181]
["bitfinex","SOLUSD",1721188172478,14.87,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721188172977,14.87,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721188173970,14.87,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721188174384,14.87,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721188177091,14.87,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1721188177803,22.4818,160.9,160.79,1.24370893]
["bitfinex","SOLUSD",1721188178000,14.87,160.89,160.83,14.87]
["bitfinex","SOLUSD",1721188178194,14.87,160.89,160.86,6.2163]
["bitfinex","SOLUSD",1721188178402,6.3616,160.9,160.86,6.2163]
["bitfinex","SOLUSD",1721188178584,14.87,160.89,160.86,6.2163]
["bitfinex","SOLUSD",1721188179079,6.215,160.91,160.86,6.2163]
["bitfinex","SOLUSD",1721188179277,41.0317,160.94,160.87,14.87]
["bitfinex","SOLUSD",1721188179480,14.87,160.92,160.87,14.87]
["bitfinex","SOLUSD",1721188180902,20.0,160.91,160.87,14.87]
["bitfinex","SOLUSD",1721188182173,20.0,160.91,160.89,14.87]
["bitfinex","SOLUSD",1721188182503,20.0,160.93,160.9,14.87]
["bitfinex","SOLUSD",1721188182874,20.0,160.94,160.9,14.87]
["bitfinex","SOLUSD",1721188183780,20.0,160.94,160.91,14.87]
["bitfinex","SOLUSD",1721188185096,6.2127,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721188185307,21.0827,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721188185688,14.87,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721188186198,6.2123,160.97,160.92,14.87]
["bitfinex","SOLUSD",1721188186803,6.2127,160.96,160.92,14.87]
["bitfinex","SOLUSD",1721188187001,21.0827,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721188187825,6.2127,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721188188111,21.0827,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721188189883,14.87,160.99,160.95,14.87]
["bitfinex","SOLUSD",1721188190081,21.0811,161.0,160.95,14.87]
["bitfinex","SOLUSD",1721188190308,21.0811,161.0,160.93,1.24252045]
["bitfinex","SOLUSD",1721188190309,6.2108,161.01,160.96,14.87]
["bitfinex","SOLUSD",1721188190487,21.0808,161.01,160.96,14.87]
["bitfinex","SOLUSD",1721188191086,6.2108,161.01,160.96,14.87]
["bitfinex","SOLUSD",1721188191290,20.0,161.0,160.96,14.87]
["bitfinex","SOLUSD",1721188194103,20.0,161.0,160.97,14.87]
["bitfinex","SOLUSD",1721188194296,20.0,161.01,160.97,14.87]
["bitfinex","SOLUSD",1721188194802,20.0,161.01,160.98,14.87]
["bitfinex","SOLUSD",1721188195294,14.87,161.04,160.99,16.11220373]
["bitfinex","SOLUSD",1721188195499,21.1123,161.05,161.0,14.87]
["bitfinex","SOLUSD",1721188195807,6.2096,161.04,161.0,14.87]
["bitfinex","SOLUSD",1721188196013,21.0796,161.04,160.99,14.87]
["bitfinex","SOLUSD",1721188196392,20.0,161.03,160.99,14.87]
["bitfinex","SOLUSD",1721188198097,20.0,161.03,160.97,1.24214271]
["bitfinex","SOLUSD",1721188198315,20.0,161.03,160.99,14.87]
["bitfinex","SOLUSD",1721188199997,20.0,161.03,161.0,14.87]
["bitfinex","SOLUSD",1721188200191,21.0796,161.04,161.0,14.87]
["bitfinex","SOLUSD",1721188201317,6.2423,161.05,160.96,24.87]
["bitfinex","SOLUSD",1721188201506,6.2423,161.05,161.01,14.87]
["bitfinex","SOLUSD",1721188201507,20.0,161.04,161.01,14.87]
["bitfinex","SOLUSD",1721188202122,20.0,161.05,161.01,14.87]
["bitfinex","SOLUSD",1721188202610,34.87,161.05,160.99,1.24201471]
["bitfinex","SOLUSD",1721188202928,14.87,161.04,160.98,15.4901]
["bitfinex","SOLUSD",1721188203105,14.87,161.03,160.98,30.3601]
["bitfinex","SOLUSD",1721188204707,21.0801,161.03,160.92,16.581]
["bitfinex","SOLUSD",1721188205034,14.87,161.01,160.96,14.87]
["bitfinex","SOLUSD",1721188206299,14.87,161.02,160.97,14.87]
["bitfinex","SOLUSD",1721188206717,14.87,161.03,160.98,14.87]
["bitfinex","SOLUSD",1721188207804,14.87,161.02,160.97,14.87]
["bitfinex","SOLUSD",1721188208013,14.87,161.01,160.93,0.17]
["bitfinex","SOLUSD",1721188208399,14.87,161.01,160.92,16.581]
["bitfinex","SOLUSD",1721188208608,14.87,161.01,160.96,14.87]
["bitfinex","SOLUSD",1721188210721,6.2096,161.04,160.98,14.87]
["bitfinex","SOLUSD",1721188210925,34.87,161.03,160.98,14.87]
["bitfinex","SOLUSD",1721188211226,14.87,161.05,161.0,14.87]
["bitfinex","SOLUSD",1721188211523,6.2089,161.06,161.0,14.87]
["bitfinex","SOLUSD",1721188211728,14.87,161.05,161.0,14.87]
["bitfinex","SOLUSD",1721188212434,20.0,161.04,161.0,14.87]
["bitfinex","SOLUSD",1721188212724,14.87,161.05,161.0,14.87]
["bitfinex","SOLUSD",1721188213434,14.87,161.05,160.95,20.0]
["bitfinex","SOLUSD",1721188213435,14.87,161.05,160.99,14.87]
["bitfinex","SOLUSD",1721188214229,6.2089,161.06,161.0,14.87]
["bitfinex","SOLUSD",1721188214410,34.87,161.05,161.0,14.87]
["bitfinex","SOLUSD",1721188215605,20.0,161.05,161.01,16.11197282]
["bitfinex","SOLUSD",1721188215801,14.87,161.06,161.01,14.87]
["bitfinex","SOLUSD",1721188217123,25.3291,161.11,161.01,14.87]
["bitfinex","SOLUSD",1721188217334,14.87,161.08,161.03,14.87]
["bitfinex","SOLUSD",1721188217535,14.87,161.06,161.01,14.87]
["bitfinex","SOLUSD",1721188217711,14.87,161.04,160.99,14.87]
["bitfinex","SOLUSD",1721188218216,14.87,161.05,161.0,14.87]
["bitfinex","SOLUSD",1721188219234,14.87,161.05,161.01,1.2419809]
["bitfinex","SOLUSD",1721188220013,14.87,161.06,161.01,14.87]
["bitfinex","SOLUSD",1721188221034,14.87,161.09,161.04,14.87]
["bitfinex","SOLUSD",1721188221335,20.0,161.08,161.04,14.87]
["bitfinex","SOLUSD",1721188221513,20.0,161.08,161.05,14.87]
["bitfinex","SOLUSD",1721188221715,20.0,161.08,161.0,10.17]
["bitfinex","SOLUSD",1721188221915,34.87,161.09,161.04,14.87]
["bitfinex","SOLUSD",1721188222421,20.0,161.09,161.05,14.87]
["bitfinex","SOLUSD",1721188223522,34.87,161.09,161.04,14.87]
["bitfinex","SOLUSD",1721188224539,20.0,161.09,161.03,14.87]
["bitfinex","SOLUSD",1721188224738,34.87,161.09,161.03,14.87]
["bitfinex","SOLUSD",1721188225341,41.0777,161.09,161.03,14.87]
["bitfinex","SOLUSD",1721188225531,20.0,161.09,160.98,25.5546]
["bitfinex","SOLUSD",1721188225736,14.87,161.07,161.02,14.87]
["bitfinex","SOLUSD",1721188226405,14.87,161.08,161.03,14.87]
["bitfinex","SOLUSD",1721188228415,26.3773,161.1,161.03,14.87]
["bitfinex","SOLUSD",1721188228829,6.2077,161.09,161.03,14.87]
["bitfinex","SOLUSD",1721188229010,20.0,161.08,161.04,14.87]
["bitfinex","SOLUSD",1721188229510,20.0,161.08,161.05,1.24181712]
["bitfinex","SOLUSD",1721188229714,14.87,161.1,161.05,16.11181712]
["bitfinex","SOLUSD",1721188229918,20.0,161.09,161.05,14.87]
["bitfinex","SOLUSD",1721188230122,20.0,161.09,161.06,14.87]
["bitfinex","SOLUSD",1721188230307,20.0,161.1,161.06,14.87]
["bitfinex","SOLUSD",1721188230514,6.6491,161.11,161.03,16.0881]
["bitfinex","SOLUSD",1721188230739,14.87,161.12,161.07,14.87]
["bitfinex","SOLUSD",1721188231434,6.2062,161.13,161.08,16.11160358]
["bitfinex","SOLUSD",1721188231640,21.0762,161.13,161.08,14.87]
["bitfinex","SOLUSD",1721188232441,19.0,161.12,161.08,14.87]
["bitfinex","SOLUSD",1721188233215,12.8556,161.15,161.06,1.24148398]
["bitfinex","SOLUSD",1721188233426,27.7256,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188234238,14.87,161.14,161.09,14.87]
["bitfinex","SOLUSD",1721188234423,6.6499,161.15,161.09,14.87]
["bitfinex","SOLUSD",1721188234821,21.5199,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188235036,14.87,161.14,161.09,14.87]
["bitfinex","SOLUSD",1721188235629,21.5199,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188236444,14.87,161.14,161.09,14.87]
["bitfinex","SOLUSD",1721188237925,14.87,161.14,161.1,14.87]
["bitfinex","SOLUSD",1721188238349,6.6499,161.15,161.11,14.87]
["bitfinex","SOLUSD",1721188238526,21.5199,161.15,161.11,14.87]
["bitfinex","SOLUSD",1721188239344,21.5199,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188239652,6.6499,161.15,161.12,14.87]
["bitfinex","SOLUSD",1721188239821,16.0596,161.18,161.11,14.87]
["bitfinex","SOLUSD",1721188240155,34.87,161.17,161.12,16.11111715]
["bitfinex","SOLUSD",1721188240361,20.0,161.17,161.14,14.87]
["bitfinex","SOLUSD",1721188240651,20.0,161.18,161.14,14.87]
["bitfinex","SOLUSD",1721188241443,34.87,161.18,161.09,16.4843]
["bitfinex","SOLUSD",1721188241654,34.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188242038,14.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188242442,20.0,161.18,161.1,0.17]
["bitfinex","SOLUSD",1721188242623,14.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188242823,14.87,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188243256,20.0,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188243423,14.87,161.17,161.09,16.4843]
["bitfinex","SOLUSD",1721188243628,14.87,161.17,161.11,14.87]
["bitfinex","SOLUSD",1721188243629,14.87,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188244154,26.2042,161.18,161.11,14.87]
["bitfinex","SOLUSD",1721188244155,20.0,161.18,161.11,14.87]
["bitfinex","SOLUSD",1721188244345,14.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188244652,20.0,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188244653,34.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188245435,34.87,161.18,161.14,16.1110422]
["bitfinex","SOLUSD",1721188245636,34.87,161.18,161.14,14.87]
["bitfinex","SOLUSD",1721188246039,34.87,161.18,161.15,1.24095147]
["bitfinex","SOLUSD",1721188246040,20.0,161.18,161.15,1.24095147]
["bitfinex","SOLUSD",1721188246350,20.8869,161.19,161.15,1.24095147]
["bitfinex","SOLUSD",1721188246542,0.8244435,161.2,161.15,16.11095147]
["bitfinex","SOLUSD",1721188246543,15.6944435,161.2,161.15,16.11095147]
["bitfinex","SOLUSD",1721188246750,0.8244435,161.2,161.16,14.87]
["bitfinex","SOLUSD",1721188246948,0.8244435,161.2,161.13,1.24083247]
["bitfinex","SOLUSD",1721188247157,0.8244435,161.2,161.17,14.87]
["bitfinex","SOLUSD",1721188247454,14.87,161.19,161.11,16.0946]
["bitfinex","SOLUSD",1721188247662,15.6944435,161.2,161.15,14.87]
["bitfinex","SOLUSD",1721188248244,15.6944435,161.2,161.16,14.87]
["bitfinex","SOLUSD",1721188248833,15.6944435,161.2,161.11,6.0946]
["bitfinex","SOLUSD",1721188249037,15.6944435,161.2,161.14,14.87]
["bitfinex","SOLUSD",1721188249237,14.87,161.19,161.14,14.87]
["bitfinex","SOLUSD",1721188249857,14.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188250571,14.87,161.18,161.14,1.24095111]
["bitfinex","SOLUSD",1721188250766,14.87,161.19,161.14,16.11093813]
["bitfinex","SOLUSD",1721188251159,0.8244435,161.2,161.15,16.11095213]
["bitfinex","SOLUSD",1721188251347,15.6944435,161.2,161.16,16.11083229]
["bitfinex","SOLUSD",1721188251550,15.6944435,161.2,161.16,14.87]
["bitfinex","SOLUSD",1721188251764,0.8244435,161.2,161.16,14.87]
["bitfinex","SOLUSD",1721188251942,15.6944435,161.2,161.16,14.87]
["bitfinex","SOLUSD",1721188252257,0.8244435,161.2,161.16,14.87]
["bitfinex","SOLUSD",1721188253168,15.6944435,161.2,161.15,14.87]
["bitfinex","SOLUSD",1721188254348,14.87,161.19,161.14,14.87]
["bitfinex","SOLUSD",1721188254667,14.87,161.17,161.11,14.87]
["bitfinex","SOLUSD",1721188254848,14.87,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188255478,6.2046,161.17,161.1,14.87]
["bitfinex","SOLUSD",1721188255657,14.87,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188255967,14.87,161.15,161.05,20.0]
["bitfinex","SOLUSD",1721188255968,14.87,161.13,161.08,14.87]
["bitfinex","SOLUSD",1721188256870,14.87,161.14,161.09,14.87]
["bitfinex","SOLUSD",1721188257045,14.87,161.15,161.1,16.11126397]
["bitfinex","SOLUSD",1721188257246,14.87,161.15,161.11,1.24126106]
["bitfinex","SOLUSD",1721188257460,14.87,161.14,161.09,14.87]
["bitfinex","SOLUSD",1721188257853,14.87,161.14,161.1,1.24126704]
["bitfinex","SOLUSD",1721188258178,6.0699,161.17,161.1,14.87]
["bitfinex","SOLUSD",1721188258469,20.0,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188258652,20.0,161.16,161.12,14.87]
["bitfinex","SOLUSD",1721188258854,14.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188259249,14.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188259446,14.87,161.17,161.13,1.24103775]
["bitfinex","SOLUSD",1721188259654,14.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188260275,14.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188260665,14.87,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721188260862,14.87,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188261067,14.87,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188261261,6.2038,161.19,161.08,10.17]
["bitfinex","SOLUSD",1721188261262,14.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188261457,13.1718435,161.2,161.13,14.87]
["bitfinex","SOLUSD",1721188261458,14.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188261663,14.87,161.19,161.14,16.11094459]
["bitfinex","SOLUSD",1721188261855,14.87,161.19,161.14,14.87]
["bitfinex","SOLUSD",1721188262065,14.87,161.18,161.14,14.87]
["bitfinex","SOLUSD",1721188262885,13.1718435,161.2,161.12,14.87]
["bitfinex","SOLUSD",1721188263075,14.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188263284,14.87,161.19,161.14,14.87]
["bitfinex","SOLUSD",1721188263590,6.9683435,161.2,161.13,14.87]
["bitfinex","SOLUSD",1721188263886,14.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188264393,34.87,161.19,161.14,14.87]
["bitfinex","SOLUSD",1721188264878,20.0,161.19,161.15,1.24097116]
["bitfinex","SOLUSD",1721188265256,15.6944435,161.2,161.15,1.24097116]
["bitfinex","SOLUSD",1721188265456,14.87,161.19,161.15,1.24097116]
["bitfinex","SOLUSD",1721188265661,0.8244435,161.2,161.15,16.11097116]
["bitfinex","SOLUSD",1721188265877,14.87,161.19,161.14,14.87]
["bitfinex","SOLUSD",1721188266172,14.87,161.19,161.11,15.5]
["bitfinex","SOLUSD",1721188266359,14.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188266762,14.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188267263,14.87,161.18,161.13,14.87]
["bitfinex","SOLUSD",1721188267457,14.87,161.17,161.11,15.5]
["bitfinex","SOLUSD",1721188267656,14.87,161.15,161.11,15.5]
["bitfinex","SOLUSD",1721188267858,14.87,161.14,161.07,15.3691]
["bitfinex","SOLUSD",1721188268057,14.87,161.13,161.08,14.87]
["bitfinex","SOLUSD",1721188268476,14.87,161.14,161.09,14.87]
["bitfinex","SOLUSD",1721188271380,14.87,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188271682,14.87,161.14,161.09,14.87]
["bitfinex","SOLUSD",1721188271981,14.87,161.13,161.08,14.87]
["bitfinex","SOLUSD",1721188272273,14.87,161.14,161.09,14.87]
["bitfinex","SOLUSD",1721188272471,14.87,161.15,161.1,16.11119886]
["bitfinex","SOLUSD",1721188272680,14.87,161.15,161.11,1.24119963]
["bitfinex","SOLUSD",1721188273060,14.87,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188273285,6.3112,161.18,161.11,14.87]
["bitfinex","SOLUSD",1721188273473,14.87,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188273778,14.87,161.16,161.12,1.24111459]
["bitfinex","SOLUSD",1721188274079,14.87,161.17,161.12,16.11111459]
["bitfinex","SOLUSD",1721188274274,6.3112,161.18,161.12,14.87]
["bitfinex","SOLUSD",1721188274471,34.87,161.17,161.12,14.87]
["bitfinex","SOLUSD",1721188274774,14.87,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188274971,14.87,161.16,161.12,1.24111474]
["bitfinex","SOLUSD",1721188275372,14.87,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188275770,20.0,161.17,161.11,14.87]
["bitfinex","SOLUSD",1721188276291,12.5158,161.18,161.12,1.24111789]
["bitfinex","SOLUSD",1721188276455,14.87,161.16,161.12,1.24111789]
["bitfinex","SOLUSD",1721188276667,0.8244435,161.2,161.14,14.87]
["bitfinex","SOLUSD",1721188276866,14.87,161.19,161.15,1.24089107]
["bitfinex","SOLUSD",1721188277164,0.8244435,161.2,161.16,1.24089112]
["bitfinex","SOLUSD",1721188277371,15.6944435,161.2,161.16,1.24089112]
["bitfinex","SOLUSD",1721188277564,0.8244435,161.2,161.16,1.24089112]
["bitfinex","SOLUSD",1721188277776,15.6944435,161.2,161.16,1.24089112]
["bitfinex","SOLUSD",1721188279187,0.8244435,161.2,161.16,1.24089112]
["bitfinex","SOLUSD",1721188279495,15.6944435,161.2,161.16,1.24089112]
["bitfinex","SOLUSD",1721188279800,15.6944435,161.2,161.15,14.87]
["bitfinex","SOLUSD",1721188280099,0.8244435,161.2,161.16,1.24080037]
["bitfinex","SOLUSD",1721188280270,15.6944435,161.2,161.16,16.11080037]
["bitfinex","SOLUSD",1721188280470,0.8244435,161.2,161.16,16.11080037]
["bitfinex","SOLUSD",1721188280983,15.6944435,161.2,161.13,16.4136]
["bitfinex","SOLUSD",1721188281499,14.87,161.19,161.14,14.87]
["bitfinex","SOLUSD",1721188281898,14.87,161.18,161.13,31.2836]
["bitfinex","SOLUSD",1721188282470,14.87,161.17,161.09,22.91163408]
["bitfinex","SOLUSD",1721188282699,14.87,161.16,161.11,14.87]
["bitfinex","SOLUSD",1721188282915,6.3742,161.18,161.1,14.87]
["bitfinex","SOLUSD",1721188283067,6.3742,161.18,161.09,22.91163408]
["bitfinex","SOLUSD",1721188283068,14.87,161.14,161.09,37.78163408]
["bitfinex","SOLUSD",1721188283368,14.87,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188283996,6.2046,161.17,161.09,31.3281]
["bitfinex","SOLUSD",1721188284193,6.2046,161.17,161.1,14.87]
["bitfinex","SOLUSD",1721188284391,14.87,161.15,161.1,14.87]
["bitfinex","SOLUSD",1721188284903,6.2043,161.18,161.1,14.87]
["bitfinex","SOLUSD",1721188285310,18.68,161.16,161.06,6.45737765]
["bitfinex","SOLUSD",1721188285594,14.87,161.11,161.06,14.87]
["bitfinex","SOLUSD",1721188285802,14.87,161.11,161.07,14.87]
["bitfinex","SOLUSD",1721188286173,14.87,161.12,161.07,14.87]
["bitfinex","SOLUSD",1721188286378,20.34,161.15,161.08,1.24151033]
["bitfinex","SOLUSD",1721188286803,20.17,161.15,161.05,26.5114]
["bitfinex","SOLUSD",1721188286985,20.0,161.15,161.05,16.5114]
["bitfinex","SOLUSD",1721188287388,39.02,161.16,161.05,16.5114]
["bitfinex","SOLUSD",1721188288590,6.2058,161.14,161.05,16.5114]
["bitfinex","SOLUSD",1721188290911,39.02,161.16,161.06,1.24151012]
["bitfinex","SOLUSD",1721188290912,20.34,161.16,161.06,1.24151012]
["bitfinex","SOLUSD",1721188291385,26.5453,161.16,161.06,1.24151012]
["bitfinex","SOLUSD",1721188291587,26.3753,161.16,161.06,1.24151012]
["bitfinex","SOLUSD",1721188291918,26.3753,161.16,161.07,1.24137208]
["bitfinex","SOLUSD",1721188292219,26.3753,161.16,161.05,16.5114]
["bitfinex","SOLUSD",1721188292582,0.17,161.17,161.06,21.24136455]
["bitfinex","SOLUSD",1721188293114,6.3746,161.17,161.06,21.24136455]
["bitfinex","SOLUSD",1721188293283,6.205,161.16,161.06,21.24136455]
["bitfinex","SOLUSD",1721188293490,6.3747,161.17,161.06,20.0]
["bitfinex","SOLUSD",1721188293806,0.17,161.17,161.07,1.2412861]
["bitfinex","SOLUSD",1721188294013,0.34,161.18,161.08,1.24118941]
["bitfinex","SOLUSD",1721188294196,20.34,161.18,161.08,1.24118941]
["bitfinex","SOLUSD",1721188294399,26.5443,161.18,161.08,1.24118941]
["bitfinex","SOLUSD",1721188294614,6.2046,161.17,161.08,1.24118941]
["bitfinex","SOLUSD",1721188294814,0.8244435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188295014,0.8244435,161.2,161.11,1.24104914]
["bitfinex","SOLUSD",1721188295218,6.2038,161.19,161.1,22.1701]
["bitfinex","SOLUSD",1721188295514,6.2042,161.18,161.1,22.1701]
["bitfinex","SOLUSD",1721188295696,6.2047,161.17,161.1,22.1701]
["bitfinex","SOLUSD",1721188296211,6.2042,161.19,161.11,1.2412346]
["bitfinex","SOLUSD",1721188297190,7.0279435,161.2,161.11,1.2412346]
["bitfinex","SOLUSD",1721188297408,20.0,161.19,161.11,1.2412346]
["bitfinex","SOLUSD",1721188297819,20.8244435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188299616,27.0280435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188300117,20.8244435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188300433,20.8244435,161.2,161.11,1.24094677]
["bitfinex","SOLUSD",1721188300589,20.8244435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188301295,27.0279435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188302317,20.8244435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188302510,6.2038,161.19,161.1,22.1701]
["bitfinex","SOLUSD",1721188303602,20.8244435,161.2,161.11,1.24108294]
["bitfinex","SOLUSD",1721188304304,27.0279435,161.2,161.11,1.24108294]
["bitfinex","SOLUSD",1721188304495,20.8244435,161.2,161.11,1.24108294]
["bitfinex","SOLUSD",1721188304701,0.8244435,161.2,161.11,1.24108294]
["bitfinex","SOLUSD",1721188304909,0.8244435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188305496,7.0281435,161.2,161.1,22.1701]
["bitfinex","SOLUSD",1721188305696,6.2042,161.18,161.1,22.1701]
["bitfinex","SOLUSD",1721188306700,6.2042,161.18,161.11,1.24119852]
["bitfinex","SOLUSD",1721188306901,0.17,161.19,161.11,1.24119852]
["bitfinex","SOLUSD",1721188307500,0.8244435,161.2,161.11,1.24119852]
["bitfinex","SOLUSD",1721188308198,0.8244435,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721188308399,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188310443,14.8,161.19,161.14,16.04088848]
["bitfinex","SOLUSD",1721188310606,14.8,161.19,161.15,1.24087883]
["bitfinex","SOLUSD",1721188311016,0.8244435,161.2,161.15,1.24087883]
["bitfinex","SOLUSD",1721188311219,14.8,161.19,161.15,1.24087883]
["bitfinex","SOLUSD",1721188311532,0.8244435,161.2,161.16,30.3336]
["bitfinex","SOLUSD",1721188311713,0.8244435,161.2,161.17,1.24072272]
["bitfinex","SOLUSD",1721188311912,0.8244435,161.2,161.18,1.24073054]
["bitfinex","SOLUSD",1721188313037,0.8244435,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188313623,0.8244435,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188313920,0.8244435,161.2,161.17,16.04061517]
["bitfinex","SOLUSD",1721188314308,0.8244435,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188314627,14.8,161.19,161.16,15.5336]
["bitfinex","SOLUSD",1721188314833,0.8244435,161.2,161.16,15.5336]
["bitfinex","SOLUSD",1721188315340,15.6244435,161.2,161.16,15.5336]
["bitfinex","SOLUSD",1721188315513,14.8,161.18,161.16,15.5336]
["bitfinex","SOLUSD",1721188315840,0.8244435,161.2,161.16,15.5336]
["bitfinex","SOLUSD",1721188316022,14.8,161.18,161.16,15.5336]
["bitfinex","SOLUSD",1721188316409,14.8,161.17,161.16,15.5336]
["bitfinex","SOLUSD",1721188318236,7.0278435,161.2,161.16,15.5336]
["bitfinex","SOLUSD",1721188318531,14.8,161.17,161.16,15.5336]
["bitfinex","SOLUSD",1721188318729,14.8,161.17,161.13,1.24100336]
["bitfinex","SOLUSD",1721188319034,7.0278435,161.2,161.13,1.24100336]
["bitfinex","SOLUSD",1721188319229,14.8,161.17,161.13,1.24100336]
["bitfinex","SOLUSD",1721188319409,0.8244435,161.2,161.13,16.04100336]
["bitfinex","SOLUSD",1721188319613,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188320322,14.8,161.18,161.12,36.7505]
["bitfinex","SOLUSD",1721188320632,7.0279435,161.2,161.13,1.24093967]
["bitfinex","SOLUSD",1721188320850,0.8244435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188321018,15.6244435,161.2,161.16,1.24080404]
["bitfinex","SOLUSD",1721188321713,15.6244435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188322322,15.6244435,161.2,161.16,16.04069691]
["bitfinex","SOLUSD",1721188322636,15.6244435,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188322842,15.6244435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188323138,14.8,161.19,161.16,1.24082725]
["bitfinex","SOLUSD",1721188323335,0.8244435,161.2,161.17,1.24074929]
["bitfinex","SOLUSD",1721188323540,0.8244435,161.2,161.18,1.24072154]
["bitfinex","SOLUSD",1721188324039,15.6244435,161.2,161.17,1.24071391]
["bitfinex","SOLUSD",1721188324221,15.6244435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188324615,15.6244435,161.2,161.16,1.24071453]
["bitfinex","SOLUSD",1721188324811,14.8,161.19,161.16,1.24071453]
["bitfinex","SOLUSD",1721188325022,14.8,161.18,161.13,16.04074972]
["bitfinex","SOLUSD",1721188325224,14.8,161.18,161.14,1.24086364]
["bitfinex","SOLUSD",1721188325416,14.8,161.18,161.15,1.24085386]
["bitfinex","SOLUSD",1721188325826,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188326227,14.8,161.18,161.14,1.24085623]
["bitfinex","SOLUSD",1721188326423,0.8244435,161.2,161.14,14.8]
["bitfinex","SOLUSD",1721188326635,0.8244435,161.2,161.15,26.04072371]
["bitfinex","SOLUSD",1721188326839,15.6244435,161.2,161.15,26.04072371]
["bitfinex","SOLUSD",1721188327313,0.8244435,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188327517,0.8244435,161.2,161.14,0.17]
["bitfinex","SOLUSD",1721188327833,14.8,161.19,161.14,14.97]
["bitfinex","SOLUSD",1721188328018,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188328339,0.8244435,161.2,161.15,16.04079527]
["bitfinex","SOLUSD",1721188328340,15.6244435,161.2,161.15,16.04079527]
["bitfinex","SOLUSD",1721188328528,14.8,161.19,161.15,1.24079527]
["bitfinex","SOLUSD",1721188328735,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188329027,14.8,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721188329233,0.8244435,161.2,161.15,16.04081204]
["bitfinex","SOLUSD",1721188329549,0.8244435,161.2,161.17,15.9316]
["bitfinex","SOLUSD",1721188329756,15.6244435,161.2,161.17,15.9316]
["bitfinex","SOLUSD",1721188330040,14.8,161.19,161.17,15.9316]
["bitfinex","SOLUSD",1721188330221,15.6244435,161.2,161.17,15.9316]
["bitfinex","SOLUSD",1721188330844,0.8244435,161.2,161.17,15.9316]
["bitfinex","SOLUSD",1721188331045,14.8,161.18,161.13,26.0683]
["bitfinex","SOLUSD",1721188331224,14.8,161.17,161.13,26.0683]
["bitfinex","SOLUSD",1721188331422,0.8244435,161.2,161.13,40.8683]
["bitfinex","SOLUSD",1721188331423,14.8,161.18,161.13,40.8683]
["bitfinex","SOLUSD",1721188331632,0.8244435,161.2,161.13,16.0683]
["bitfinex","SOLUSD",1721188331841,14.8,161.16,161.13,16.0683]
["bitfinex","SOLUSD",1721188332049,14.8,161.14,161.09,16.0238]
["bitfinex","SOLUSD",1721188332342,14.8,161.13,161.09,17.26507701]
["bitfinex","SOLUSD",1721188332511,6.3742,161.19,161.09,32.06508036]
["bitfinex","SOLUSD",1721188332714,14.8,161.15,161.11,14.8]
["bitfinex","SOLUSD",1721188332973,14.8,161.16,161.12,1.24114985]
["bitfinex","SOLUSD",1721188333649,14.8,161.16,161.11,14.8]
["bitfinex","SOLUSD",1721188333824,14.8,161.15,161.12,1.24112071]
["bitfinex","SOLUSD",1721188334334,14.8,161.16,161.12,1.24112071]
["bitfinex","SOLUSD",1721188335339,6.2039,161.19,161.11,14.8]
["bitfinex","SOLUSD",1721188335646,14.8,161.16,161.11,14.8]
["bitfinex","SOLUSD",1721188335947,14.8,161.16,161.12,1.24106306]
["bitfinex","SOLUSD",1721188336147,7.0279435,161.2,161.12,1.24106306]
["bitfinex","SOLUSD",1721188336324,14.8,161.16,161.11,14.8]
["bitfinex","SOLUSD",1721188336524,14.8,161.15,161.11,14.8]
["bitfinex","SOLUSD",1721188336742,14.8,161.15,161.1,14.8]
["bitfinex","SOLUSD",1721188336939,20.0,161.19,161.11,26.21104682]
["bitfinex","SOLUSD",1721188337127,14.8,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721188337327,14.8,161.16,161.12,14.8]
["bitfinex","SOLUSD",1721188337750,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188337956,14.8,161.19,161.15,1.24077681]
["bitfinex","SOLUSD",1721188338123,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188338845,14.8,161.16,161.13,15.9447]
["bitfinex","SOLUSD",1721188339039,6.2039,161.19,161.13,15.9447]
["bitfinex","SOLUSD",1721188339040,6.2043,161.18,161.13,15.9447]
["bitfinex","SOLUSD",1721188339251,14.8,161.15,161.13,15.9447]
["bitfinex","SOLUSD",1721188340548,14.8,161.16,161.13,15.9447]
["bitfinex","SOLUSD",1721188341231,14.8,161.16,161.08,16.3286]
["bitfinex","SOLUSD",1721188341232,14.8,161.15,161.1,14.8]
["bitfinex","SOLUSD",1721188341444,14.8,161.15,161.09,15.0882]
["bitfinex","SOLUSD",1721188341624,14.8,161.11,161.09,15.0882]
["bitfinex","SOLUSD",1721188341827,14.8,161.11,161.06,6.46103039]
["bitfinex","SOLUSD",1721188342026,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188342856,14.8,161.11,161.06,6.46103039]
["bitfinex","SOLUSD",1721188343148,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188343445,6.2058,161.14,161.06,21.26103039]
["bitfinex","SOLUSD",1721188343646,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188344834,14.8,161.1,161.06,6.46103039]
["bitfinex","SOLUSD",1721188345126,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188345329,14.8,161.11,161.07,1.24146458]
["bitfinex","SOLUSD",1721188345652,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188345848,6.2056,161.15,161.06,21.26103039]
["bitfinex","SOLUSD",1721188346048,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188346254,14.8,161.11,161.07,14.8]
["bitfinex","SOLUSD",1721188346443,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188347158,6.2058,161.14,161.06,21.26103039]
["bitfinex","SOLUSD",1721188347336,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188347537,14.8,161.11,161.07,16.04140058]
["bitfinex","SOLUSD",1721188347732,14.8,161.11,161.07,14.8]
["bitfinex","SOLUSD",1721188348329,14.8,161.11,161.06,6.46103039]
["bitfinex","SOLUSD",1721188348548,14.8,161.11,161.06,21.26103039]
["bitfinex","SOLUSD",1721188350437,14.8,161.12,161.07,40.9225]
["bitfinex","SOLUSD",1721188350643,14.8,161.15,161.1,14.8]
["bitfinex","SOLUSD",1721188351153,14.8,161.15,161.11,1.24120934]
["bitfinex","SOLUSD",1721188351555,82.7613435,161.2,161.11,1.24120934]
["bitfinex","SOLUSD",1721188351556,23.5613435,161.2,161.11,16.04120934]
["bitfinex","SOLUSD",1721188351735,7.2394435,161.2,161.12,14.8]
["bitfinex","SOLUSD",1721188351935,14.8,161.17,161.13,1.24102872]
["bitfinex","SOLUSD",1721188353352,14.8,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721188353353,14.8,161.16,161.11,14.8]
["bitfinex","SOLUSD",1721188354638,6.2047,161.17,161.11,14.8]
["bitfinex","SOLUSD",1721188354838,14.8,161.15,161.11,14.8]
["bitfinex","SOLUSD",1721188356064,14.8,161.15,161.12,16.3449]
["bitfinex","SOLUSD",1721188356245,60.0244435,161.2,161.13,16.04102708]
["bitfinex","SOLUSD",1721188356246,0.8244435,161.2,161.13,16.04102708]
["bitfinex","SOLUSD",1721188356448,14.8,161.17,161.13,16.04102708]
["bitfinex","SOLUSD",1721188356661,14.8,161.18,161.13,16.04102708]
["bitfinex","SOLUSD",1721188357669,0.8244435,161.2,161.13,16.04102708]
["bitfinex","SOLUSD",1721188357848,14.8,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721188358171,14.8,161.19,161.15,1.24087989]
["bitfinex","SOLUSD",1721188358371,14.8,161.18,161.15,1.24087989]
["bitfinex","SOLUSD",1721188359748,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188360168,14.8,161.18,161.14,1.24091777]
["bitfinex","SOLUSD",1721188360475,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188360677,14.8,161.17,161.14,1.24090833]
["bitfinex","SOLUSD",1721188361560,14.8,161.18,161.14,1.24090833]
["bitfinex","SOLUSD",1721188362274,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188362570,21.0046,161.18,161.12,17.58580336]
["bitfinex","SOLUSD",1721188362778,14.8,161.16,161.12,16.3449]
["bitfinex","SOLUSD",1721188362999,14.8,161.15,161.12,16.3449]
["bitfinex","SOLUSD",1721188363265,6.2043,161.18,161.12,16.3449]
["bitfinex","SOLUSD",1721188363473,14.8,161.16,161.12,16.3449]
["bitfinex","SOLUSD",1721188364251,14.8,161.16,161.12,31.1449]
["bitfinex","SOLUSD",1721188365375,14.8,161.17,161.13,1.2411196]
["bitfinex","SOLUSD",1721188366165,0.8244435,161.2,161.13,1.2411196]
["bitfinex","SOLUSD",1721188366469,0.8244435,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188366775,15.6244435,161.2,161.17,1.2407794]
["bitfinex","SOLUSD",1721188367477,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188367851,14.8,161.19,161.15,1.24091808]
["bitfinex","SOLUSD",1721188368046,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188368470,14.8,161.19,161.15,1.24094878]
["bitfinex","SOLUSD",1721188368973,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188369344,0.8244435,161.2,161.13,16.04088271]
["bitfinex","SOLUSD",1721188369660,14.8,161.18,161.13,16.04088271]
["bitfinex","SOLUSD",1721188369855,14.8,161.17,161.12,16.3449]
["bitfinex","SOLUSD",1721188370052,14.8,161.17,161.12,31.1449]
["bitfinex","SOLUSD",1721188371851,14.8,161.16,161.12,16.3449]
["bitfinex","SOLUSD",1721188372880,6.2042,161.18,161.12,16.3449]
["bitfinex","SOLUSD",1721188373172,14.8,161.15,161.12,16.3449]
["bitfinex","SOLUSD",1721188373378,0.8244435,161.2,161.12,26.3449]
["bitfinex","SOLUSD",1721188373668,0.8244435,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188373854,0.8244435,161.2,161.17,1.24073793]
["bitfinex","SOLUSD",1721188374054,0.8244435,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188374263,0.8244435,161.2,161.17,1.2407427]
["bitfinex","SOLUSD",1721188374975,0.8244435,161.2,161.18,1.24074134]
["bitfinex","SOLUSD",1721188375155,0.8244435,161.2,161.18,16.04074134]
["bitfinex","SOLUSD",1721188375347,0.8244435,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188375543,0.8244435,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188375777,0.8244435,161.2,161.18,1.24069365]
["bitfinex","SOLUSD",1721188376869,0.8244435,161.2,161.18,16.04069365]
["bitfinex","SOLUSD",1721188377065,0.8244435,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188379376,0.8244435,161.2,161.19,16.04069745]
["bitfinex","SOLUSD",1721188379679,0.8244435,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188380173,0.8244435,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721188380471,0.8244435,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188381965,0.8244435,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188389072,0.8244435,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188389481,0.8244435,161.2,161.12,36.3449]
["bitfinex","SOLUSD",1721188389668,0.8244435,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188389868,0.8244435,161.2,161.12,85.5449]
["bitfinex","SOLUSD",1721188390067,0.8244435,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188390582,0.8244435,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188392491,0.8244435,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188396591,0.8244435,161.2,161.19,29.6]
["bitfinex","SOLUSD",1721188396802,0.8244435,161.2,161.19,40.84038188]
["bitfinex","SOLUSD",1721188396966,0.8244435,161.2,161.19,30.84038188]
["bitfinex","SOLUSD",1721188397164,0.8244435,161.2,161.19,29.6]
["bitfinex","SOLUSD",1721188397391,0.8244435,161.2,161.19,40.84037956]
["bitfinex","SOLUSD",1721188398010,0.8244435,161.2,161.19,30.84037956]
["bitfinex","SOLUSD",1721188398196,0.8244435,161.2,161.19,40.84037956]
["bitfinex","SOLUSD",1721188398595,0.8244435,161.2,161.19,41.01037956]
["bitfinex","SOLUSD",1721188399470,0.8244435,161.2,161.19,41.18037956]
["bitfinex","SOLUSD",1721188399675,0.8244435,161.2,161.19,39.94]
["bitfinex","SOLUSD",1721188400198,0.8244435,161.2,161.19,29.94]
["bitfinex","SOLUSD",1721188400374,0.8244435,161.2,161.19,39.77]
["bitfinex","SOLUSD",1721188400573,0.8244435,161.2,161.19,39.94]
["bitfinex","SOLUSD",1721188401891,0.8244435,161.2,161.19,29.94]
["bitfinex","SOLUSD",1721188402190,0.8244435,161.2,161.19,14.97]
["bitfinex","SOLUSD",1721188402394,0.8244435,161.2,161.19,39.94]
["bitfinex","SOLUSD",1721188404097,0.8244435,161.2,161.19,29.94]
["bitfinex","SOLUSD",1721188406277,0.8244435,161.2,161.19,41.1802122]
["bitfinex","SOLUSD",1721188407514,0.8244435,161.2,161.19,39.94]
["bitfinex","SOLUSD",1721188408306,0.8244435,161.2,161.19,24.97]
["bitfinex","SOLUSD",1721188408506,0.8244435,161.2,161.19,26.2103592]
["bitfinex","SOLUSD",1721188409208,0.8244435,161.2,161.19,29.94]
["bitfinex","SOLUSD",1721188409503,0.8244435,161.2,161.19,14.97]
["bitfinex","SOLUSD",1721188409682,0.8244435,161.2,161.19,16.21034624]
["bitfinex","SOLUSD",1721188410209,0.8244435,161.2,161.19,15.14]
["bitfinex","SOLUSD",1721188410505,0.8244435,161.2,161.18,26.0171]
["bitfinex","SOLUSD",1721188410506,4.35e-05,161.2,161.18,16.0171]
["bitfinex","SOLUSD",1721188410807,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188412603,4.35e-05,161.2,161.17,0.17]
["bitfinex","SOLUSD",1721188412907,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188419706,4.35e-05,161.2,161.15,16.44554648]
["bitfinex","SOLUSD",1721188419707,4.35e-05,161.2,161.15,6.44554648]
["bitfinex","SOLUSD",1721188419914,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188420722,4.35e-05,161.2,161.16,16.04070596]
["bitfinex","SOLUSD",1721188420906,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188421110,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188421696,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188422515,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188422695,4.35e-05,161.2,161.18,16.04078147]
["bitfinex","SOLUSD",1721188422899,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188423203,4.35e-05,161.2,161.19,1.2406574]
["bitfinex","SOLUSD",1721188423598,4.35e-05,161.2,161.19,16.0406574]
["bitfinex","SOLUSD",1721188424193,4.35e-05,161.2,161.19,25.14]
["bitfinex","SOLUSD",1721188424393,4.35e-05,161.2,161.19,26.38028988]
["bitfinex","SOLUSD",1721188424598,4.35e-05,161.2,161.19,15.14]
["bitfinex","SOLUSD",1721188425923,4.35e-05,161.2,161.19,16.04034431]
["bitfinex","SOLUSD",1721188429111,4.35e-05,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721188429315,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188432536,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188434900,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188435127,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188435322,4.35e-05,161.2,161.17,16.0407706]
["bitfinex","SOLUSD",1721188435533,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188437035,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188437201,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188437403,4.35e-05,161.2,161.18,1.24072457]
["bitfinex","SOLUSD",1721188438735,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188439415,4.35e-05,161.2,161.18,16.04072563]
["bitfinex","SOLUSD",1721188440033,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188441212,4.35e-05,161.2,161.19,1.2406957]
["bitfinex","SOLUSD",1721188441919,4.35e-05,161.2,161.19,16.0406957]
["bitfinex","SOLUSD",1721188442911,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188445319,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188445526,4.35e-05,161.2,161.14,21.9137871]
["bitfinex","SOLUSD",1721188445527,4.35e-05,161.2,161.19,16.04063622]
["bitfinex","SOLUSD",1721188445836,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188446213,4.35e-05,161.2,161.19,16.04040375]
["bitfinex","SOLUSD",1721188449645,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188451240,4.35e-05,161.2,161.19,16.04041603]
["bitfinex","SOLUSD",1721188451742,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188452144,4.35e-05,161.2,161.19,16.04041717]
["bitfinex","SOLUSD",1721188452553,4.35e-05,161.2,161.19,1.24053303]
["bitfinex","SOLUSD",1721188452850,4.35e-05,161.2,161.19,16.04053303]
["bitfinex","SOLUSD",1721188453426,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188456849,4.35e-05,161.2,161.17,10.0]
["bitfinex","SOLUSD",1721188457056,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188457621,4.35e-05,161.2,161.17,10.0]
["bitfinex","SOLUSD",1721188457829,4.35e-05,161.2,161.14,31.91455329]
["bitfinex","SOLUSD",1721188458035,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188458648,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188458829,4.35e-05,161.2,161.18,16.04067462]
["bitfinex","SOLUSD",1721188459025,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188459538,4.35e-05,161.2,161.14,31.91455329]
["bitfinex","SOLUSD",1721188459539,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188459739,4.35e-05,161.2,161.14,31.91455329]
["bitfinex","SOLUSD",1721188459740,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188462254,4.35e-05,161.2,161.19,1.24063811]
["bitfinex","SOLUSD",1721188462557,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188463856,4.35e-05,161.2,161.14,31.91455329]
["bitfinex","SOLUSD",1721188464055,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188465365,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188465535,4.35e-05,161.2,161.14,31.91455329]
["bitfinex","SOLUSD",1721188465741,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188470951,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188471253,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188473046,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188473246,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188473675,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188474059,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188474259,4.35e-05,161.2,161.18,1.24071044]
["bitfinex","SOLUSD",1721188474474,4.35e-05,161.2,161.18,16.04071044]
["bitfinex","SOLUSD",1721188474775,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188474975,4.35e-05,161.2,161.19,16.04067476]
["bitfinex","SOLUSD",1721188475151,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188475664,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188476675,4.35e-05,161.2,161.19,16.04067809]
["bitfinex","SOLUSD",1721188476843,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188478773,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188484082,4.35e-05,161.2,161.14,21.91192088]
["bitfinex","SOLUSD",1721188484257,14.8000435,161.2,161.14,14.8]
["bitfinex","SOLUSD",1721188484583,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188485963,14.8000435,161.2,161.12,1.24096929]
["bitfinex","SOLUSD",1721188485964,4.35e-05,161.2,161.16,16.04093128]
["bitfinex","SOLUSD",1721188486176,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188487359,14.8000435,161.2,161.13,1.24081411]
["bitfinex","SOLUSD",1721188487564,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188488101,14.8000435,161.2,161.11,6.43396213]
["bitfinex","SOLUSD",1721188488271,14.8000435,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188488581,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188489093,14.8,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721188489256,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188492887,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188494166,4.35e-05,161.2,161.12,24.8]
["bitfinex","SOLUSD",1721188494381,4.35e-05,161.2,161.13,0.17]
["bitfinex","SOLUSD",1721188498677,4.35e-05,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188500395,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188501877,4.35e-05,161.2,161.11,6.60396213]
["bitfinex","SOLUSD",1721188502083,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188502292,4.35e-05,161.2,161.16,16.04094979]
["bitfinex","SOLUSD",1721188502497,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188502689,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188504786,4.35e-05,161.2,161.11,6.60326111]
["bitfinex","SOLUSD",1721188504984,4.35e-05,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188505384,14.8000435,161.2,161.12,0.17]
["bitfinex","SOLUSD",1721188505608,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188506689,14.8000435,161.2,161.14,14.8]
["bitfinex","SOLUSD",1721188508279,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188508479,4.35e-05,161.2,161.18,16.04082766]
["bitfinex","SOLUSD",1721188508689,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188510310,4.35e-05,161.2,161.19,16.04069624]
["bitfinex","SOLUSD",1721188510681,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188511375,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188511583,4.35e-05,161.2,161.15,16.4516]
["bitfinex","SOLUSD",1721188511798,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188512100,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188512683,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188517009,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188519093,4.35e-05,161.2,161.17,1.24085597]
["bitfinex","SOLUSD",1721188519301,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188520091,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188522411,4.35e-05,161.2,161.14,11.24073826]
["bitfinex","SOLUSD",1721188522412,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188524504,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188524710,4.35e-05,161.2,161.17,1.24075899]
["bitfinex","SOLUSD",1721188526016,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188526547,4.35e-05,161.2,161.17,1.24076082]
["bitfinex","SOLUSD",1721188527105,4.35e-05,161.2,161.13,6.43361227]
["bitfinex","SOLUSD",1721188527317,14.8,161.18,161.13,6.43361227]
["bitfinex","SOLUSD",1721188527509,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188527916,14.8,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721188531230,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188532124,15.2735435,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188533014,15.2735435,161.2,161.17,1.24081542]
["bitfinex","SOLUSD",1721188533211,4.35e-05,161.2,161.17,1.2407957]
["bitfinex","SOLUSD",1721188533526,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188533726,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188534808,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188536026,4.35e-05,161.2,161.17,16.04088347]
["bitfinex","SOLUSD",1721188536196,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188537816,4.35e-05,161.2,161.14,1.24076451]
["bitfinex","SOLUSD",1721188538030,14.8,161.19,161.15,1.24094669]
["bitfinex","SOLUSD",1721188538321,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188538529,4.35e-05,161.2,161.16,16.04078706]
["bitfinex","SOLUSD",1721188538924,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188539223,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188539412,14.8000435,161.2,161.16,1.2409003]
["bitfinex","SOLUSD",1721188539609,4.35e-05,161.2,161.16,16.0409003]
["bitfinex","SOLUSD",1721188539829,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188544236,4.35e-05,161.2,161.13,1.24085611]
["bitfinex","SOLUSD",1721188554448,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188556450,14.8,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721188556738,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188556947,16.0186,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721188556948,16.0186,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721188557537,16.0186,161.19,161.14,1.24095465]
["bitfinex","SOLUSD",1721188557538,30.8186,161.19,161.14,16.04095465]
["bitfinex","SOLUSD",1721188557719,30.8186,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188559846,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188561852,14.8,161.18,161.1,1.24108401]
["bitfinex","SOLUSD",1721188562061,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188563255,30.8186,161.19,161.14,16.04106597]
["bitfinex","SOLUSD",1721188563430,30.8186,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188563621,16.0186,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721188566845,16.0186,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188567156,16.0186,161.19,161.16,14.8]
["bitfinex","SOLUSD",1721188567960,30.8186,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188568156,4.35e-05,161.2,161.15,16.04092135]
["bitfinex","SOLUSD",1721188568323,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188568644,4.35e-05,161.2,161.16,16.0407651]
["bitfinex","SOLUSD",1721188569356,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188569732,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188571125,4.35e-05,161.2,161.16,16.04080706]
["bitfinex","SOLUSD",1721188571445,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188573180,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188574052,14.8000435,161.2,161.16,1.24080816]
["bitfinex","SOLUSD",1721188574425,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188579167,14.8000435,161.2,161.16,1.24080999]
["bitfinex","SOLUSD",1721188580066,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188583240,14.8000435,161.2,161.12,16.3748]
["bitfinex","SOLUSD",1721188583241,4.35e-05,161.2,161.14,1.24081169]
["bitfinex","SOLUSD",1721188583564,4.35e-05,161.2,161.15,16.04091973]
["bitfinex","SOLUSD",1721188583565,14.8000435,161.2,161.15,16.04091973]
["bitfinex","SOLUSD",1721188583759,14.8000435,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188584544,14.8000435,161.2,161.14,14.8]
["bitfinex","SOLUSD",1721188584545,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188584753,14.8,161.19,161.15,1.24092066]
["bitfinex","SOLUSD",1721188584953,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188588196,14.8,161.19,161.15,1.24092187]
["bitfinex","SOLUSD",1721188588971,14.8000435,161.2,161.15,1.24092187]
["bitfinex","SOLUSD",1721188589467,4.35e-05,161.2,161.15,1.24092187]
["bitfinex","SOLUSD",1721188589670,14.8000435,161.2,161.15,1.24092187]
["bitfinex","SOLUSD",1721188591372,4.35e-05,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188591866,4.35e-05,161.2,161.17,1.24078227]
["bitfinex","SOLUSD",1721188593257,4.35e-05,161.2,161.17,16.04078227]
["bitfinex","SOLUSD",1721188593574,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188593752,4.35e-05,161.2,161.18,1.24078075]
["bitfinex","SOLUSD",1721188594272,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188594456,4.35e-05,161.2,161.17,14.3]
["bitfinex","SOLUSD",1721188594670,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188596666,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188596857,4.35e-05,161.2,161.18,1.24069857]
["bitfinex","SOLUSD",1721188598451,4.35e-05,161.2,161.17,14.8]
["bitfinex","SOLUSD",1721188598760,4.35e-05,161.2,161.18,16.04069788]
["bitfinex","SOLUSD",1721188598963,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188601277,4.35e-05,161.2,161.18,10.0]
["bitfinex","SOLUSD",1721188601452,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188603059,4.35e-05,161.2,161.19,16.04043857]
["bitfinex","SOLUSD",1721188603262,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188603474,4.35e-05,161.2,161.19,24.97]
["bitfinex","SOLUSD",1721188603695,4.35e-05,161.2,161.19,15.14]
["bitfinex","SOLUSD",1721188605260,4.35e-05,161.2,161.19,14.97]
["bitfinex","SOLUSD",1721188605460,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188609985,4.35e-05,161.2,161.18,14.8]
["bitfinex","SOLUSD",1721188610377,4.35e-05,161.2,161.19,1.24070159]
["bitfinex","SOLUSD",1721188610564,4.35e-05,161.2,161.19,16.04070159]
["bitfinex","SOLUSD",1721188611098,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188612872,4.35e-05,161.2,161.19,16.04047607]
["bitfinex","SOLUSD",1721188613071,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188614584,4.35e-05,161.2,161.15,20.0]
["bitfinex","SOLUSD",1721188614776,4.35e-05,161.2,161.19,14.8]
["bitfinex","SOLUSD",1721188619297,4.35e-05,161.2,161.19,24.8]
["bitfinex","SOLUSD",1721188619472,4.35e-05,161.2,161.19,25.14]
["bitfinex","SOLUSD",1721188620704,4.35e-05,161.2,161.19,36.38033969]
["bitfinex","SOLUSD",1721188621390,4.35e-05,161.2,161.19,35.14]
["bitfinex","SOLUSD",1721188622288,4.35e-05,161.2,161.19,49.94]
["bitfinex","SOLUSD",1721188622511,4.35e-05,161.2,161.19,66.2169]
["bitfinex","SOLUSD",1721188626676,4.35e-05,161.2,161.19,36.6169]
["bitfinex","SOLUSD",1721188626879,4.35e-05,161.2,161.19,51.4169]
["bitfinex","SOLUSD",1721188627899,4.35e-05,161.2,161.19,66.2169]
["bitfinex","SOLUSD",1721188628706,4.35e-05,161.2,161.19,51.4169]
["bitfinex","SOLUSD",1721188629296,4.35e-05,161.2,161.19,66.2169]
["bitfinex","SOLUSD",1721188630985,4.35e-05,161.2,161.19,67.45701956]
["bitfinex","SOLUSD",1721188632582,4.35e-05,161.2,161.19,131.85701956]
["bitfinex","SOLUSD",1721188634383,6.1639,161.29,161.23,10.0]
["bitfinex","SOLUSD",1721188634688,6.1639,161.29,161.27,14.8]
["bitfinex","SOLUSD",1721188637602,6.1639,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721188637783,6.1639,161.29,161.27,14.8]
["bitfinex","SOLUSD",1721188638791,6.1639,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721188640608,6.1639,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188640904,20.9639,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188641403,6.1639,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188641580,6.1639,161.29,161.25,1.24016444]
["bitfinex","SOLUSD",1721188641780,6.1639,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188642006,6.1639,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188643310,6.1639,161.29,161.2,10.0]
["bitfinex","SOLUSD",1721188643506,6.1639,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188644498,6.1639,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188645497,20.9639,161.29,161.21,0.17]
["bitfinex","SOLUSD",1721188645706,20.9639,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188647314,20.9639,161.29,161.25,1.240252]
["bitfinex","SOLUSD",1721188647613,6.1639,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721188648000,6.1639,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188648786,20.9639,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188649689,6.1639,161.29,161.25,16.04026525]
["bitfinex","SOLUSD",1721188649888,6.1639,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188650815,6.1639,161.29,161.22,10.0]
["bitfinex","SOLUSD",1721188650816,6.1639,161.29,161.26,16.04016172]
["bitfinex","SOLUSD",1721188650994,6.1639,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721188653400,6.1639,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188653715,6.1639,161.29,161.23,1.24018845]
["bitfinex","SOLUSD",1721188653948,6.1639,161.29,161.22,10.0]
["bitfinex","SOLUSD",1721188653949,6.1639,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188657020,6.1639,161.29,161.26,16.04021161]
["bitfinex","SOLUSD",1721188657194,6.1639,161.29,161.27,14.8]
["bitfinex","SOLUSD",1721188660404,6.1639,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721188661319,6.1639,161.29,161.27,1.24003067]
["bitfinex","SOLUSD",1721188661523,16.5641,161.32,161.24,10.0]
["bitfinex","SOLUSD",1721188661825,16.5641,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721188662025,31.3641,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721188663253,31.3641,161.32,161.22,10.0]
["bitfinex","SOLUSD",1721188663433,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188664801,16.5641,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721188665528,16.5641,161.32,161.25,14.8]
["bitfinex","SOLUSD",1721188665824,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188671506,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188675216,6.3096,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721188675416,14.8,161.33,161.29,14.8]
["bitfinex","SOLUSD",1721188676006,21.1096,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721188676922,0.8244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188677233,0.8244435,161.35,161.28,1.23977518]
["bitfinex","SOLUSD",1721188677436,0.8244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188678836,0.8244435,161.35,161.27,20.0]
["bitfinex","SOLUSD",1721188679022,14.8,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721188679219,0.8244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188679431,15.6244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188680142,15.6244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188681116,0.8244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188681533,0.8244435,161.35,161.32,16.03970091]
["bitfinex","SOLUSD",1721188681745,0.8244435,161.35,161.34,14.8]
["bitfinex","SOLUSD",1721188682715,0.8244435,161.35,161.34,16.03932246]
["bitfinex","SOLUSD",1721188683016,0.8244435,161.35,161.34,14.8]
["bitfinex","SOLUSD",1721188683421,0.8244435,161.35,161.34,16.03927918]
["bitfinex","SOLUSD",1721188684029,0.8244435,161.35,161.34,14.8]
["bitfinex","SOLUSD",1721188684552,0.8244435,161.35,161.28,25.9461]
["bitfinex","SOLUSD",1721188684736,0.8244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188684933,0.8244435,161.35,161.32,16.03957094]
["bitfinex","SOLUSD",1721188685118,0.8244435,161.35,161.28,50.7461]
["bitfinex","SOLUSD",1721188685321,0.8244435,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721188685540,0.8244435,161.35,161.28,25.9461]
["bitfinex","SOLUSD",1721188685844,0.8244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721188686049,15.6244435,161.35,161.28,15.9461]
["bitfinex","SOLUSD",1721188686219,15.6244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188686545,15.6244435,161.35,161.28,15.9461]
["bitfinex","SOLUSD",1721188686840,0.8244435,161.35,161.29,10.0]
["bitfinex","SOLUSD",1721188687046,0.8244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721188691921,0.8244435,161.35,161.28,15.9461]
["bitfinex","SOLUSD",1721188692120,15.6244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188692932,0.8244435,161.35,161.31,16.03975576]
["bitfinex","SOLUSD",1721188693750,0.8244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721188693928,0.8244435,161.35,161.31,1.23964567]
["bitfinex","SOLUSD",1721188694264,0.8244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188697660,0.8244435,161.35,161.25,10.0]
["bitfinex","SOLUSD",1721188697835,0.8244435,161.35,161.27,14.8]
["bitfinex","SOLUSD",1721188697836,14.8,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721188698035,14.8,161.31,161.23,25.5697]
["bitfinex","SOLUSD",1721188698248,14.8,161.3,161.23,25.5697]
["bitfinex","SOLUSD",1721188698483,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188699243,14.8,161.3,161.25,13.68001737]
["bitfinex","SOLUSD",1721188702331,6.5748,161.3,161.22,6.47453177]
["bitfinex","SOLUSD",1721188702534,14.8,161.24,161.19,10.0]
["bitfinex","SOLUSD",1721188702733,14.8,161.24,161.19,24.8]
["bitfinex","SOLUSD",1721188704258,6.2013,161.26,161.16,23.04369163]
["bitfinex","SOLUSD",1721188704461,14.8,161.23,161.16,23.04369163]
["bitfinex","SOLUSD",1721188704661,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188705332,14.8,161.23,161.17,1.24059026]
["bitfinex","SOLUSD",1721188705549,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188706370,14.8,161.19,161.14,6.47941343]
["bitfinex","SOLUSD",1721188706660,6.314,161.23,161.15,14.8]
["bitfinex","SOLUSD",1721188706895,6.314,161.23,161.14,6.47941343]
["bitfinex","SOLUSD",1721188706896,14.8,161.21,161.16,16.04078151]
["bitfinex","SOLUSD",1721188707372,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188708141,6.314,161.23,161.14,6.47941343]
["bitfinex","SOLUSD",1721188708142,14.8,161.2,161.14,6.47941343]
["bitfinex","SOLUSD",1721188708338,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188709036,14.8,161.2,161.14,6.47941343]
["bitfinex","SOLUSD",1721188709238,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188709567,14.8,161.2,161.16,1.24079118]
["bitfinex","SOLUSD",1721188710965,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188712658,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188713063,14.8,161.19,161.15,1.24091593]
["bitfinex","SOLUSD",1721188713247,14.8,161.2,161.15,16.04091593]
["bitfinex","SOLUSD",1721188713452,14.8,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188714175,14.8,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721188714343,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188715566,14.8,161.2,161.16,1.24081383]
["bitfinex","SOLUSD",1721188717244,22.9138,161.23,161.16,16.04081383]
["bitfinex","SOLUSD",1721188717448,14.8,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188718366,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188718562,14.8,161.21,161.17,1.24069771]
["bitfinex","SOLUSD",1721188718766,14.8,161.21,161.18,1.24069803]
["bitfinex","SOLUSD",1721188718971,6.314,161.23,161.18,1.24069803]
["bitfinex","SOLUSD",1721188719163,21.114,161.23,161.18,16.04069803]
["bitfinex","SOLUSD",1721188719673,21.114,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188719847,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188721175,14.8,161.22,161.18,1.24066464]
["bitfinex","SOLUSD",1721188723571,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188724661,21.114,161.23,161.18,16.04064539]
["bitfinex","SOLUSD",1721188724862,21.114,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721188725681,21.114,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188729580,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188730295,14.8,161.24,161.19,14.8]
["bitfinex","SOLUSD",1721188731178,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188738272,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188738477,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188738877,14.8,161.22,161.17,16.04077306]
["bitfinex","SOLUSD",1721188739093,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188740193,14.8,161.22,161.18,1.24077243]
["bitfinex","SOLUSD",1721188741077,6.2016,161.25,161.18,1.24077243]
["bitfinex","SOLUSD",1721188741281,14.8,161.22,161.18,1.24077243]
["bitfinex","SOLUSD",1721188743197,14.8,161.22,161.18,14.8]
["bitfinex","SOLUSD",1721188743372,6.2012,161.26,161.19,1.24068205]
["bitfinex","SOLUSD",1721188743569,14.8,161.23,161.16,10.0]
["bitfinex","SOLUSD",1721188743879,6.2012,161.26,161.14,10.0]
["bitfinex","SOLUSD",1721188743880,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188744273,14.8,161.22,161.15,0.17]
["bitfinex","SOLUSD",1721188744675,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188745295,6.2016,161.25,161.18,16.0406813]
["bitfinex","SOLUSD",1721188745296,14.8,161.23,161.18,16.0406813]
["bitfinex","SOLUSD",1721188745473,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188747276,14.8,161.23,161.19,1.24068356]
["bitfinex","SOLUSD",1721188750027,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188750384,14.8,161.23,161.19,1.2406312]
["bitfinex","SOLUSD",1721188750896,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188752176,6.2015,161.25,161.18,14.8]
["bitfinex","SOLUSD",1721188752384,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188753979,31.0139,161.27,161.19,1.24063409]
["bitfinex","SOLUSD",1721188754203,24.8129,161.27,161.19,16.04059379]
["bitfinex","SOLUSD",1721188754381,14.8,161.24,161.19,16.04059379]
["bitfinex","SOLUSD",1721188754580,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188754891,14.3,161.23,161.19,1.24059415]
["bitfinex","SOLUSD",1721188755112,14.8,161.24,161.18,14.8]
["bitfinex","SOLUSD",1721188755598,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188759802,14.8,161.23,161.15,0.17]
["bitfinex","SOLUSD",1721188760014,14.8,161.23,161.17,14.8]
["bitfinex","SOLUSD",1721188761393,14.8,161.22,161.15,0.34]
["bitfinex","SOLUSD",1721188761592,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188769127,6.1729,161.27,161.2,14.8]
["bitfinex","SOLUSD",1721188769303,14.8,161.24,161.19,14.8]
["bitfinex","SOLUSD",1721188769509,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188769900,24.8129,161.27,161.19,14.8]
["bitfinex","SOLUSD",1721188770101,14.8,161.24,161.19,14.8]
["bitfinex","SOLUSD",1721188774132,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188775222,14.8,161.23,161.15,10.17]
["bitfinex","SOLUSD",1721188775536,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188777116,14.8,161.23,161.15,10.17]
["bitfinex","SOLUSD",1721188777324,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188777900,6.2017,161.25,161.19,14.8]
["bitfinex","SOLUSD",1721188778133,14.8,161.24,161.19,14.8]
["bitfinex","SOLUSD",1721188781230,6.1729,161.27,161.19,14.8]
["bitfinex","SOLUSD",1721188781406,6.1729,161.27,161.2,16.04065836]
["bitfinex","SOLUSD",1721188781407,14.8,161.25,161.2,16.04065836]
["bitfinex","SOLUSD",1721188781611,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721188784306,14.8,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721188784530,14.8,161.26,161.21,14.8]
["bitfinex","SOLUSD",1721188785567,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721188794219,14.8,161.25,161.17,26.5672]
["bitfinex","SOLUSD",1721188794220,14.8,161.24,161.18,14.8]
["bitfinex","SOLUSD",1721188795536,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188795744,14.8,161.22,161.17,31.3672]
["bitfinex","SOLUSD",1721188795918,14.8,161.22,161.17,16.5672]
["bitfinex","SOLUSD",1721188797247,14.8,161.21,161.14,6.47592305]
["bitfinex","SOLUSD",1721188797417,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188798271,14.8,161.21,161.15,1.24095033]
["bitfinex","SOLUSD",1721188798461,14.8,161.2,161.14,6.47592305]
["bitfinex","SOLUSD",1721188798740,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188798949,14.8,161.2,161.15,16.04095217]
["bitfinex","SOLUSD",1721188799121,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188801046,14.8,161.19,161.12,22.37425826]
["bitfinex","SOLUSD",1721188801343,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188801519,14.8,161.19,161.15,1.24094995]
["bitfinex","SOLUSD",1721188801843,14.8,161.2,161.15,16.04094995]
["bitfinex","SOLUSD",1721188802041,6.0068,161.22,161.15,16.04094995]
["bitfinex","SOLUSD",1721188802257,14.8,161.2,161.15,16.04094995]
["bitfinex","SOLUSD",1721188802464,14.8,161.2,161.16,16.04081889]
["bitfinex","SOLUSD",1721188802751,14.8,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188803427,14.8,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721188803652,14.8,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721188804036,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188805270,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188805562,14.8,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721188805769,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188806655,14.8,161.2,161.15,16.04092777]
["bitfinex","SOLUSD",1721188806861,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188807161,14.8,161.2,161.12,32.37425826]
["bitfinex","SOLUSD",1721188807466,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188808383,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188808735,14.8,161.17,161.12,30.6968]
["bitfinex","SOLUSD",1721188808962,14.8,161.18,161.13,16.04121279]
["bitfinex","SOLUSD",1721188809164,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188809341,14.8,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721188810847,6.2031,161.21,161.14,14.8]
["bitfinex","SOLUSD",1721188811059,12.2096,161.22,161.14,16.0409714]
["bitfinex","SOLUSD",1721188811356,14.8,161.2,161.15,16.04097206]
["bitfinex","SOLUSD",1721188811556,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188811758,14.8,161.19,161.14,16.04097193]
["bitfinex","SOLUSD",1721188812345,12.2096,161.22,161.15,16.04097187]
["bitfinex","SOLUSD",1721188812573,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188812946,18.64,161.25,161.16,16.04093851]
["bitfinex","SOLUSD",1721188813249,18.64,161.25,161.16,14.8]
["bitfinex","SOLUSD",1721188813250,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188813876,14.8,161.21,161.17,1.24081722]
["bitfinex","SOLUSD",1721188814253,14.8,161.22,161.17,16.04081722]
["bitfinex","SOLUSD",1721188814464,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188815462,14.8,161.23,161.18,16.04070341]
["bitfinex","SOLUSD",1721188815768,14.8,161.23,161.14,20.0]
["bitfinex","SOLUSD",1721188815769,14.8,161.24,161.19,16.04068213]
["bitfinex","SOLUSD",1721188816776,6.2017,161.25,161.19,14.8]
["bitfinex","SOLUSD",1721188817078,6.2235,161.3,161.22,14.8]
["bitfinex","SOLUSD",1721188817280,14.8,161.28,161.23,16.04031234]
["bitfinex","SOLUSD",1721188817572,14.8,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721188817876,14.8,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721188818388,14.8,161.25,161.18,0.17]
["bitfinex","SOLUSD",1721188818584,14.8,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721188818753,6.2,161.29,161.21,14.8]
["bitfinex","SOLUSD",1721188818949,6.2,161.29,161.22,16.04041211]
["bitfinex","SOLUSD",1721188819258,12.4232,161.3,161.23,16.04037423]
["bitfinex","SOLUSD",1721188819477,14.8,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721188819782,14.8,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721188819979,14.8,161.27,161.23,1.24027996]
["bitfinex","SOLUSD",1721188820152,14.8,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721188823184,6.2235,161.3,161.24,14.8]
["bitfinex","SOLUSD",1721188823357,14.8,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188823564,14.8,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188823784,14.8,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188824266,6.1988,161.32,161.25,14.8]
["bitfinex","SOLUSD",1721188824469,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188824682,6.1988,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721188824683,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188825986,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188826490,14.8,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188828411,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188828890,14.8,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188829372,14.8,161.29,161.23,15.61]
["bitfinex","SOLUSD",1721188829569,14.8,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188831393,14.8,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188833416,14.8,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188836691,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188837493,14.8,161.31,161.26,16.04009589]
["bitfinex","SOLUSD",1721188837693,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188839480,14.8,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721188841214,14.8,161.3,161.23,25.61]
["bitfinex","SOLUSD",1721188841512,14.8,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188842210,14.8,161.26,161.22,14.8]
["bitfinex","SOLUSD",1721188842389,6.1999,161.3,161.22,14.8]
["bitfinex","SOLUSD",1721188842587,14.8,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721188842799,14.8,161.27,161.23,14.8]
["bitfinex","SOLUSD",1721188844783,14.8,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721188847594,6.2,161.29,161.23,14.8]
["bitfinex","SOLUSD",1721188847802,14.8,161.27,161.19,22.26894615]
["bitfinex","SOLUSD",1721188847990,14.8,161.25,161.19,15.7928]
["bitfinex","SOLUSD",1721188848320,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721188849104,21.0016,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721188849292,14.8,161.21,161.15,16.0757]
["bitfinex","SOLUSD",1721188849498,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188849886,6.2028,161.22,161.16,14.8]
["bitfinex","SOLUSD",1721188850100,14.8,161.21,161.16,16.04086145]
["bitfinex","SOLUSD",1721188850686,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188851219,14.8,161.21,161.16,16.04086145]
["bitfinex","SOLUSD",1721188852094,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188852297,0.17,161.26,161.16,14.8]
["bitfinex","SOLUSD",1721188852298,14.8,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188852495,14.8,161.2,161.15,30.8757]
["bitfinex","SOLUSD",1721188852911,14.8,161.2,161.15,16.0757]
["bitfinex","SOLUSD",1721188853117,14.8,161.2,161.15,30.8757]
["bitfinex","SOLUSD",1721188853797,6.2031,161.21,161.15,30.8757]
["bitfinex","SOLUSD",1721188854006,14.8,161.2,161.15,30.8757]
["bitfinex","SOLUSD",1721188854420,14.8,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188856488,21.0035,161.2,161.15,16.0757]
["bitfinex","SOLUSD",1721188856693,21.0039,161.19,161.15,16.0757]
["bitfinex","SOLUSD",1721188856896,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188857402,14.8,161.17,161.12,21.2645331]
["bitfinex","SOLUSD",1721188857914,14.8,161.17,161.12,7.70562192]
["bitfinex","SOLUSD",1721188858118,6.2035,161.2,161.13,14.8]
["bitfinex","SOLUSD",1721188858119,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188860194,14.8,161.18,161.14,1.24113349]
["bitfinex","SOLUSD",1721188860523,14.8,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721188860723,14.8,161.18,161.12,7.70550942]
["bitfinex","SOLUSD",1721188860888,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188861321,14.8,161.17,161.13,14.8]
["bitfinex","SOLUSD",1721188862528,14.8,161.17,161.11,15.6735]
["bitfinex","SOLUSD",1721188862695,14.8,161.17,161.12,16.04116751]
["bitfinex","SOLUSD",1721188863023,14.8,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721188864723,14.8,161.17,161.11,16.9146515]
["bitfinex","SOLUSD",1721188865027,14.8,161.16,161.12,14.8]
["bitfinex","SOLUSD",1721188865523,24.843,161.21,161.13,1.24115358]
["bitfinex","SOLUSD",1721188865733,14.8,161.17,161.13,16.04115358]
["bitfinex","SOLUSD",1721188866102,14.8,161.17,161.13,14.8]
["bitfinex","SOLUSD",1721188866304,14.8,161.17,161.12,16.04110811]
["bitfinex","SOLUSD",1721188869921,14.8,161.17,161.13,14.8]
["bitfinex","SOLUSD",1721188870130,14.8,161.18,161.14,1.2410309]
["bitfinex","SOLUSD",1721188871224,14.8,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721188871527,14.8,161.2,161.15,16.04094524]
["bitfinex","SOLUSD",1721188871729,6.3038,161.22,161.16,14.8]
["bitfinex","SOLUSD",1721188871898,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188872099,14.8,161.19,161.13,1.24093241]
["bitfinex","SOLUSD",1721188872304,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188874531,24.9438,161.22,161.13,14.8]
["bitfinex","SOLUSD",1721188874532,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188874734,14.8,161.17,161.13,14.8]
["bitfinex","SOLUSD",1721188874935,14.8,161.16,161.12,14.8]
["bitfinex","SOLUSD",1721188875824,14.8,161.16,161.11,30.4735]
["bitfinex","SOLUSD",1721188876135,14.8,161.16,161.12,14.8]
["bitfinex","SOLUSD",1721188876309,14.8,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721188877207,14.8,161.17,161.12,16.04111627]
["bitfinex","SOLUSD",1721188878138,14.8,161.17,161.12,1.24109163]
["bitfinex","SOLUSD",1721188878317,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188878513,31.1468,161.22,161.14,1.2410897]
["bitfinex","SOLUSD",1721188878716,14.8,161.18,161.14,1.2410897]
["bitfinex","SOLUSD",1721188879228,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188879813,14.8,161.19,161.14,16.04100666]
["bitfinex","SOLUSD",1721188880139,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188880836,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188882927,14.8,161.19,161.11,25.6735]
["bitfinex","SOLUSD",1721188882928,14.8,161.18,161.11,15.6735]
["bitfinex","SOLUSD",1721188883131,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188883447,14.8,161.17,161.12,16.04100724]
["bitfinex","SOLUSD",1721188883635,14.8,161.18,161.12,16.04100724]
["bitfinex","SOLUSD",1721188884212,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188884931,14.8,161.17,161.12,16.04100724]
["bitfinex","SOLUSD",1721188886947,14.8,161.17,161.11,15.6735]
["bitfinex","SOLUSD",1721188887258,14.8,161.13,161.08,14.8]
["bitfinex","SOLUSD",1721188887538,6.2053,161.16,161.07,30.8635]
["bitfinex","SOLUSD",1721188887721,6.2053,161.16,161.08,14.8]
["bitfinex","SOLUSD",1721188887919,14.8,161.12,161.08,14.8]
["bitfinex","SOLUSD",1721188888154,14.8,161.13,161.08,14.8]
["bitfinex","SOLUSD",1721188888332,14.8,161.12,161.07,32.10489386]
["bitfinex","SOLUSD",1721188888652,14.8,161.13,161.08,14.8]
["bitfinex","SOLUSD",1721188890647,14.8,161.12,161.07,16.0635]
["bitfinex","SOLUSD",1721188890850,14.8,161.11,161.07,16.0635]
["bitfinex","SOLUSD",1721188893472,14.8,161.11,161.07,30.8635]
["bitfinex","SOLUSD",1721188893621,14.8,161.11,161.07,16.0635]
["bitfinex","SOLUSD",1721188895055,14.8,161.12,161.07,30.8635]
["bitfinex","SOLUSD",1721188895422,6.1802,161.18,161.08,11.24152009]
["bitfinex","SOLUSD",1721188895622,14.8,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721188896054,20.9802,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188896365,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188897321,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188898650,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721188899957,14.8,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721188900449,14.8,161.16,161.11,14.8]
["bitfinex","SOLUSD",1721188901137,14.8,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721188901836,6.3731,161.21,161.13,16.04122668]
["bitfinex","SOLUSD",1721188902033,16.1849,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188902235,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188902436,21.368,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188902929,6.568,161.23,161.14,11.24098962]
["bitfinex","SOLUSD",1721188903154,21.368,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721188903530,21.368,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188904161,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188904361,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188904871,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188905336,27.5704,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188905670,14.8,161.2,161.13,16.1182]
["bitfinex","SOLUSD",1721188905964,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721188907254,14.8,161.2,161.16,14.8]
["bitfinex","SOLUSD",1721188907450,14.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721188908755,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188909639,6.568,161.23,161.17,14.8]
["bitfinex","SOLUSD",1721188909838,21.368,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188910040,21.368,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721188910250,14.8,161.21,161.13,16.1182]
["bitfinex","SOLUSD",1721188910468,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188911166,6.568,161.23,161.16,14.8]
["bitfinex","SOLUSD",1721188911375,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721188913158,6.568,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721188913353,21.368,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188913581,14.8,161.22,161.18,14.8]
["bitfinex","SOLUSD",1721188914766,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721188916373,14.8,161.22,161.14,10.0]
["bitfinex","SOLUSD",1721188916561,21.368,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188916881,21.7769,161.26,161.18,14.8]
["bitfinex","SOLUSD",1721188917077,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721188917785,21.7769,161.26,161.19,1.24074806]
["bitfinex","SOLUSD",1721188917786,14.8,161.26,161.19,1.24074806]
["bitfinex","SOLUSD",1721188918077,20.8219,161.27,161.23,14.8]
["bitfinex","SOLUSD",1721188918765,20.8219,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721188920355,27.0227,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721188920561,21.0012,161.26,161.21,14.8]
["bitfinex","SOLUSD",1721188920977,21.0012,161.26,161.22,14.8]
["bitfinex","SOLUSD",1721188921175,14.8,161.26,161.22,14.8]
["bitfinex","SOLUSD",1721188921384,21.0011,161.26,161.21,14.8]
["bitfinex","SOLUSD",1721188921602,14.8,161.24,161.13,36.1182]
["bitfinex","SOLUSD",1721188921778,14.8,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721188922085,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721188923485,21.0016,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721188924881,21.0012,161.26,161.21,14.8]
["bitfinex","SOLUSD",1721188926687,6.2016,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721188926982,21.0019,161.24,161.17,1.24054748]
["bitfinex","SOLUSD",1721188927190,21.0019,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721188927376,6.0219,161.27,161.2,14.8]
["bitfinex","SOLUSD",1721188927685,14.8,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721188927885,21.0019,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721188928089,14.8,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721188928389,21.0019,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721188928585,14.8,161.24,161.19,30.3931]
["bitfinex","SOLUSD",1721188928790,55.98066917,161.43,161.23,14.8]
["bitfinex","SOLUSD",1721188928791,16.0657,161.3,161.23,14.8]
["bitfinex","SOLUSD",1721188929084,21.0,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188929781,6.2003,161.28,161.24,14.8]
["bitfinex","SOLUSD",1721188930696,21.0,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188931072,21.0,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188931691,21.0,161.29,161.21,1.24032528]
["bitfinex","SOLUSD",1721188931993,20.981,161.31,161.22,0.17]
["bitfinex","SOLUSD",1721188932202,14.8,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721188932373,20.9997,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721188932568,14.8,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721188932991,27.1803,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188933579,6.1997,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721188935693,27.1803,161.31,161.27,14.8]
["bitfinex","SOLUSD",1721188936691,27.1803,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188936995,14.8,161.28,161.24,14.8]
["bitfinex","SOLUSD",1721188937183,6.181,161.31,161.24,14.8]
["bitfinex","SOLUSD",1721188937398,6.1999,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721188937591,6.1999,161.3,161.22,10.0]
["bitfinex","SOLUSD",1721188937592,6.2,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721188937774,6.2,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188937982,21.0,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188938603,14.8,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188938799,20.9996,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188939110,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188941211,14.3,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188944985,27.1803,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188946418,6.1989,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721188946713,14.8,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721188947291,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188948186,0.8244435,161.35,161.27,1.24008161]
["bitfinex","SOLUSD",1721188948392,15.6244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188948590,0.8244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188948796,0.8244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721188949295,0.8244435,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721188950208,0.8244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721188952716,0.8244435,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721188952891,0.3244435,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721188953818,0.3244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721188955487,0.3244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188956017,6.5221435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188956409,0.3244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721188956914,21.3223435,161.35,161.25,25.0273]
["bitfinex","SOLUSD",1721188957112,21.3223435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188957300,6.5223435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188957495,21.3223435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188958111,15.1244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188958918,21.3222435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721188959290,21.3222435,161.35,161.25,35.0273]
["bitfinex","SOLUSD",1721188959291,15.1244435,161.35,161.25,25.0273]
["bitfinex","SOLUSD",1721188959515,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721188959821,6.1989,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721188960001,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188960413,6.1984,161.34,161.28,14.8]
["bitfinex","SOLUSD",1721188960613,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188961026,20.9985,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188963691,14.8,161.32,161.25,15.0273]
["bitfinex","SOLUSD",1721188964019,20.9989,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721188964225,6.1989,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721188964429,20.9989,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721188965599,20.9989,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721188965600,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188965799,14.8,161.31,161.25,15.0273]
["bitfinex","SOLUSD",1721188966130,14.8,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188968546,25.1729,161.34,161.26,14.8]
["bitfinex","SOLUSD",1721188969020,6.1985,161.33,161.26,8.82659105]
["bitfinex","SOLUSD",1721188969216,6.1985,161.33,161.27,14.8]
["bitfinex","SOLUSD",1721188971412,6.1988,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721188971720,6.5329,161.34,161.26,14.8]
["bitfinex","SOLUSD",1721188971721,6.1993,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721188972312,6.1989,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721188972510,6.1989,161.32,161.26,16.04007146]
["bitfinex","SOLUSD",1721188972726,6.1986,161.33,161.26,16.04007146]
["bitfinex","SOLUSD",1721188973100,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188973302,14.8,161.33,161.25,25.0273]
["bitfinex","SOLUSD",1721188973503,14.8,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721188974323,12.731,161.34,161.28,14.8]
["bitfinex","SOLUSD",1721188974529,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188977936,12.731,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721188978335,6.5329,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721188978932,6.5329,161.34,161.31,14.8]
["bitfinex","SOLUSD",1721188979135,6.5329,161.34,161.3,14.8]
["bitfinex","SOLUSD",1721188979339,0.3244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188979547,15.1244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188980234,21.3221435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188981039,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721188982546,20.9981,161.34,161.25,15.0273]
["bitfinex","SOLUSD",1721188982748,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188983638,20.9986,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188983848,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188984019,0.3244435,161.35,161.28,14.8]
["bitfinex","SOLUSD",1721188984345,20.9983,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721188984551,14.8,161.33,161.25,21.46405105]
["bitfinex","SOLUSD",1721188984738,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188985626,14.8,161.33,161.25,31.46405105]
["bitfinex","SOLUSD",1721188986063,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188986423,6.5221435,161.35,161.28,14.8]
["bitfinex","SOLUSD",1721188986624,14.8,161.33,161.28,14.8]
["bitfinex","SOLUSD",1721188987928,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721188989118,0.3244435,161.35,161.29,14.8]
["bitfinex","SOLUSD",1721188989324,0.3244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721188989725,0.3244435,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721188994063,0.3244435,161.35,161.34,16.03953622]
["bitfinex","SOLUSD",1721188994353,0.3244435,161.35,161.34,14.8]
["bitfinex","SOLUSD",1721188994568,0.3244435,161.35,161.34,16.03931117]
["bitfinex","SOLUSD",1721188995053,0.3244435,161.35,161.34,14.8]
["bitfinex","SOLUSD",1721188995264,0.3244435,161.35,161.28,6.43499291]
["bitfinex","SOLUSD",1721188995569,15.1244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188995766,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721188996962,15.1244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721188998460,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721188999049,14.8,161.33,161.28,6.43499291]
["bitfinex","SOLUSD",1721188999249,18.9644435,161.35,161.25,14.8]
["bitfinex","SOLUSD",1721188999250,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721188999452,12.4998,161.31,161.24,14.8]
["bitfinex","SOLUSD",1721188999453,14.8,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721188999665,6.3006,161.31,161.23,21.93179535]
["bitfinex","SOLUSD",1721188999869,6.3006,161.31,161.27,14.8]
["bitfinex","SOLUSD",1721189000054,6.3006,161.31,161.23,21.93179535]
["bitfinex","SOLUSD",1721189000055,6.3006,161.31,161.28,14.8]
["bitfinex","SOLUSD",1721189000671,0.3244435,161.35,161.29,14.8]
["bitfinex","SOLUSD",1721189000969,15.1244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721189001569,0.3244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721189001742,0.3244435,161.35,161.33,14.8]
["bitfinex","SOLUSD",1721189002061,0.3244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721189002661,0.3244435,161.35,161.28,25.5631]
["bitfinex","SOLUSD",1721189002855,0.3244435,161.35,161.28,15.5631]
["bitfinex","SOLUSD",1721189003047,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721189004172,14.8,161.34,161.25,10.0]
["bitfinex","SOLUSD",1721189004369,14.8,161.34,161.29,14.8]
["bitfinex","SOLUSD",1721189004666,0.3244435,161.35,161.3,14.8]
["bitfinex","SOLUSD",1721189004847,0.3244435,161.35,161.31,14.8]
["bitfinex","SOLUSD",1721189005364,0.3244435,161.35,161.32,14.8]
["bitfinex","SOLUSD",1721189006042,0.3244435,161.35,161.34,14.8]
["bitfinex","SOLUSD",1721189007150,0.3244435,161.35,161.34,16.20919825]
["bitfinex","SOLUSD",1721189007371,0.3244435,161.35,161.34,14.97]
["bitfinex","SOLUSD",1721189015572,4.35e-05,161.35,161.34,29.94]
["bitfinex","SOLUSD",1721189015877,4.35e-05,161.35,161.34,31.17899545]
["bitfinex","SOLUSD",1721189016251,4.35e-05,161.35,161.34,31.17899536]
["bitfinex","SOLUSD",1721189016451,4.35e-05,161.35,161.34,29.94]
["bitfinex","SOLUSD",1721189017066,4.35e-05,161.35,161.34,31.17903728]
["bitfinex","SOLUSD",1721189017568,4.35e-05,161.35,161.34,29.94]
["bitfinex","SOLUSD",1721189019183,21.9328,161.44,161.38,10.0]
["bitfinex","SOLUSD",1721189019382,21.9328,161.44,161.42,14.8]
["bitfinex","SOLUSD",1721189020457,6.1653,161.44,161.42,14.8]
["bitfinex","SOLUSD",1721189022283,6.1653,161.44,161.43,14.8]
["bitfinex","SOLUSD",1721189022781,6.1653,161.44,161.42,14.8]
["bitfinex","SOLUSD",1721189025361,6.1653,161.44,161.43,14.8]
["bitfinex","SOLUSD",1721189025561,14.8,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721189026187,31.3887,161.48,161.37,15.5027]
["bitfinex","SOLUSD",1721189026188,14.8,161.45,161.37,15.5027]
["bitfinex","SOLUSD",1721189026373,14.8,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189026560,20.9938,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189026765,14.8,161.44,161.4,14.8]
["bitfinex","SOLUSD",1721189026966,14.8,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189027666,33.44,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189027860,14.8,161.44,161.36,59.2]
["bitfinex","SOLUSD",1721189028063,14.8,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721189028267,24.8334,161.47,161.39,14.8]
["bitfinex","SOLUSD",1721189028469,14.8,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189029391,14.8,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721189029687,14.8,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189030471,14.8,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721189031693,18.64,161.47,161.41,14.8]
["bitfinex","SOLUSD",1721189031694,33.44,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189033195,33.44,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721189033386,14.8,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721189033686,33.44,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189033890,33.44,161.45,161.35,10.0]
["bitfinex","SOLUSD",1721189034194,14.8,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721189035380,33.44,161.44,161.34,6.43210373]
["bitfinex","SOLUSD",1721189035698,14.8,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721189035866,33.44,161.42,161.37,14.8]
["bitfinex","SOLUSD",1721189036197,14.8,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721189036577,33.44,161.42,161.38,14.8]
["bitfinex","SOLUSD",1721189037675,0.03903436,161.53,161.38,14.8]
["bitfinex","SOLUSD",1721189037676,6.6044,161.48,161.41,14.8]
["bitfinex","SOLUSD",1721189037888,14.8,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721189039301,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189040993,14.8,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721189041573,14.8,161.46,161.36,16.43368016]
["bitfinex","SOLUSD",1721189041789,33.44,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189042095,18.64,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721189043004,33.44,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189046180,18.64,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189046383,33.44,161.46,161.4,14.8]
["bitfinex","SOLUSD",1721189046800,33.44,161.46,161.36,75.63368016]
["bitfinex","SOLUSD",1721189047108,33.44,161.46,161.4,14.8]
["bitfinex","SOLUSD",1721189049583,18.81,161.47,161.4,14.8]
["bitfinex","SOLUSD",1721189049909,14.8,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189051810,33.61,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189052015,18.81,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189052197,33.61,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189054106,0.17,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189054310,25.2144,161.48,161.42,14.8]
["bitfinex","SOLUSD",1721189054521,25.2144,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721189054702,40.0144,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721189055515,25.2144,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721189055895,6.6044,161.48,161.46,14.8]
["bitfinex","SOLUSD",1721189060515,19.4344435,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189060724,0.8244435,161.51,161.49,14.8]
["bitfinex","SOLUSD",1721189060893,0.8244435,161.51,161.39,10.0]
["bitfinex","SOLUSD",1721189060894,18.61,161.5,161.39,10.0]
["bitfinex","SOLUSD",1721189061097,18.61,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721189061395,39.6031,161.47,161.38,16.5001]
["bitfinex","SOLUSD",1721189061600,33.41,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721189061805,33.41,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721189061984,18.61,161.47,161.43,14.8]
["bitfinex","SOLUSD",1721189063315,18.95,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721189063517,18.78,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721189063722,14.8,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189063916,18.61,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189064089,33.41,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189064507,18.61,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189064702,14.8,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721189064903,33.41,161.48,161.44,14.8]
["bitfinex","SOLUSD",1721189065117,33.41,161.48,161.42,14.8]
["bitfinex","SOLUSD",1721189065813,18.95,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189066004,18.95,161.49,161.39,20.0]
["bitfinex","SOLUSD",1721189066005,0.8244435,161.51,161.41,20.0]
["bitfinex","SOLUSD",1721189066206,15.6244435,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189066411,15.6244435,161.51,161.42,1.23862756]
["bitfinex","SOLUSD",1721189066412,0.8244435,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189067021,0.8244435,161.51,161.48,14.8]
["bitfinex","SOLUSD",1721189068493,19.4344435,161.51,161.4,15.0412]
["bitfinex","SOLUSD",1721189068695,0.8244435,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189068893,0.8244435,161.51,161.48,14.8]
["bitfinex","SOLUSD",1721189069520,0.8244435,161.51,161.41,10.0]
["bitfinex","SOLUSD",1721189069695,0.8244435,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189069903,34.2344435,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189070400,19.4344435,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189070802,19.4344435,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189071322,34.2344435,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189071517,18.61,161.49,161.4,15.0412]
["bitfinex","SOLUSD",1721189071725,33.41,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189071922,14.8,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189072125,0.17,161.5,161.4,25.0412]
["bitfinex","SOLUSD",1721189072126,33.41,161.5,161.45,14.8]
["bitfinex","SOLUSD",1721189072631,18.61,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721189073221,24.8019,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721189073602,0.8244435,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189074006,0.8244435,161.51,161.48,14.8]
["bitfinex","SOLUSD",1721189074527,0.8244435,161.51,161.43,10.0]
["bitfinex","SOLUSD",1721189074833,0.8244435,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189075907,0.8244435,161.51,161.48,14.8]
["bitfinex","SOLUSD",1721189076823,0.8244435,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189078231,15.6244435,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189079327,34.2344435,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189081809,14.8,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189082031,33.41,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189082344,33.41,161.45,161.41,14.8]
["bitfinex","SOLUSD",1721189082518,14.8,161.43,161.39,6.44124018]
["bitfinex","SOLUSD",1721189082829,14.8,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721189083025,33.41,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721189083328,14.8,161.42,161.35,6.44079882]
["bitfinex","SOLUSD",1721189083547,14.8,161.41,161.35,6.44079882]
["bitfinex","SOLUSD",1721189083710,14.8,161.41,161.36,14.8]
["bitfinex","SOLUSD",1721189084701,14.8,161.42,161.38,14.8]
["bitfinex","SOLUSD",1721189084905,33.41,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721189085529,14.8,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721189085907,34.0148,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189085908,30.2048,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189087039,6.4405,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189087219,21.2405,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189089137,14.8,161.45,161.36,69.2]
["bitfinex","SOLUSD",1721189089439,14.8,161.45,161.36,10.0]
["bitfinex","SOLUSD",1721189089738,14.8,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189089924,14.8,161.44,161.39,14.8]
["bitfinex","SOLUSD",1721189090240,14.8,161.43,161.38,14.8]
["bitfinex","SOLUSD",1721189091742,14.8,161.42,161.37,14.8]
["bitfinex","SOLUSD",1721189093626,18.61,161.45,161.4,14.8]
["bitfinex","SOLUSD",1721189093940,21.2405,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189094543,6.4405,161.46,161.42,14.8]
["bitfinex","SOLUSD",1721189094921,6.4405,161.46,161.38,20.0]
["bitfinex","SOLUSD",1721189094922,31.2462,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189095736,14.8,161.48,161.43,14.8]
["bitfinex","SOLUSD",1721189096733,14.8,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721189097531,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189099951,14.8,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721189101829,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189102340,14.8,161.47,161.42,14.8]
["bitfinex","SOLUSD",1721189102554,14.8,161.46,161.41,14.8]
["bitfinex","SOLUSD",1721189103061,35.0562,161.49,161.42,14.8]
["bitfinex","SOLUSD",1721189103266,16.4462,161.49,161.42,14.8]
["bitfinex","SOLUSD",1721189103463,16.4462,161.49,161.39,15.8518]
["bitfinex","SOLUSD",1721189103464,31.2462,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189104174,16.4462,161.49,161.44,14.8]
["bitfinex","SOLUSD",1721189104343,21.1873,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721189104541,6.3873,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721189105763,6.3873,161.5,161.47,14.8]
["bitfinex","SOLUSD",1721189106372,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189108371,15.71077316,161.53,161.48,14.8]
["bitfinex","SOLUSD",1721189108685,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189112278,14.8,161.52,161.42,20.0]
["bitfinex","SOLUSD",1721189112443,14.8,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189113063,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189115256,14.8,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189116674,14.8,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189118075,0.91077316,161.53,161.46,14.8]
["bitfinex","SOLUSD",1721189118253,14.8,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189118453,14.8,161.51,161.42,10.0]
["bitfinex","SOLUSD",1721189118671,14.8,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189119957,19.52077316,161.53,161.47,14.8]
["bitfinex","SOLUSD",1721189120273,14.8,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189120482,33.58,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189121061,14.97,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189121576,0.17,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189121762,15.14,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189123972,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189124557,0.91077316,161.53,161.47,14.8]
["bitfinex","SOLUSD",1721189124872,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189126956,0.91077316,161.53,161.47,14.8]
["bitfinex","SOLUSD",1721189127151,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189127355,0.91077316,161.53,161.49,14.8]
["bitfinex","SOLUSD",1721189129267,0.91077316,161.53,161.5,14.8]
["bitfinex","SOLUSD",1721189130371,0.91077316,161.53,161.52,14.8]
["bitfinex","SOLUSD",1721189132666,0.91077316,161.53,161.5,15.168]
["bitfinex","SOLUSD",1721189132865,0.91077316,161.53,161.52,14.8]
["bitfinex","SOLUSD",1721189135779,0.91077316,161.53,161.46,16.1487]
["bitfinex","SOLUSD",1721189135984,0.91077316,161.53,161.5,14.8]
["bitfinex","SOLUSD",1721189136961,0.91077316,161.53,161.49,14.8]
["bitfinex","SOLUSD",1721189138373,0.91077316,161.53,161.5,14.8]
["bitfinex","SOLUSD",1721189138779,0.91077316,161.53,161.51,14.8]
["bitfinex","SOLUSD",1721189139064,0.91077316,161.53,161.52,14.8]
["bitfinex","SOLUSD",1721189146501,0.91077316,161.53,161.46,22.58853752]
["bitfinex","SOLUSD",1721189146502,0.91077316,161.53,161.48,10.0]
["bitfinex","SOLUSD",1721189146709,0.91077316,161.53,161.51,14.8]
["bitfinex","SOLUSD",1721189148002,0.91077316,161.53,161.5,14.8]
["bitfinex","SOLUSD",1721189149590,0.91077316,161.53,161.49,14.8]
["bitfinex","SOLUSD",1721189149816,0.91077316,161.53,161.5,14.8]
["bitfinex","SOLUSD",1721189150804,0.91077316,161.53,161.51,16.0381854]
["bitfinex","SOLUSD",1721189151116,0.91077316,161.53,161.51,14.8]
["bitfinex","SOLUSD",1721189153208,0.91077316,161.53,161.52,15.528]
["bitfinex","SOLUSD",1721189153420,0.91077316,161.53,161.52,1.23779266]
["bitfinex","SOLUSD",1721189153588,0.91077316,161.53,161.52,16.03779266]
["bitfinex","SOLUSD",1721189155406,0.91077316,161.53,161.52,26.03779266]
["bitfinex","SOLUSD",1721189155596,0.91077316,161.53,161.52,40.83779266]
["bitfinex","SOLUSD",1721189156002,0.91077316,161.53,161.52,26.03779266]
["bitfinex","SOLUSD",1721189157604,6.1286,161.67,161.55,10.0]
["bitfinex","SOLUSD",1721189157811,6.1286,161.67,161.54,10.0]
["bitfinex","SOLUSD",1721189157812,14.8,161.65,161.57,10.0]
["bitfinex","SOLUSD",1721189158103,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189158746,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189159922,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189160232,14.8,161.64,161.59,16.03755201]
["bitfinex","SOLUSD",1721189160422,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189160724,14.8,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721189160917,6.1286,161.67,161.55,10.0]
["bitfinex","SOLUSD",1721189161247,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189161824,38.61,161.66,161.58,14.8]
["bitfinex","SOLUSD",1721189162012,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189162424,14.8,161.63,161.54,10.0]
["bitfinex","SOLUSD",1721189162631,14.8,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721189163012,14.8,161.63,161.54,10.0]
["bitfinex","SOLUSD",1721189163219,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189163520,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189163732,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189163926,20.0,161.66,161.58,14.8]
["bitfinex","SOLUSD",1721189164135,14.8,161.64,161.59,16.03746588]
["bitfinex","SOLUSD",1721189164436,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189164853,20.0,161.66,161.59,14.8]
["bitfinex","SOLUSD",1721189165138,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189166441,14.8,161.63,161.54,20.0]
["bitfinex","SOLUSD",1721189166743,20.0,161.66,161.59,14.8]
["bitfinex","SOLUSD",1721189166946,14.8,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721189168143,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189169435,14.8,161.63,161.54,20.0]
["bitfinex","SOLUSD",1721189169632,14.8,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721189169838,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189173430,24.7962,161.65,161.58,14.8]
["bitfinex","SOLUSD",1721189173651,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189173840,18.61,161.65,161.58,14.8]
["bitfinex","SOLUSD",1721189174030,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189174229,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189174528,14.8,161.64,161.55,10.0]
["bitfinex","SOLUSD",1721189174744,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189175756,20.0,161.66,161.58,14.8]
["bitfinex","SOLUSD",1721189175932,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189176136,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189176541,14.8,161.64,161.55,10.0]
["bitfinex","SOLUSD",1721189176743,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189177864,14.8,161.65,161.6,16.03754156]
["bitfinex","SOLUSD",1721189178164,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189178361,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189179744,14.8,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721189180260,14.8,161.63,161.55,10.0]
["bitfinex","SOLUSD",1721189180464,14.8,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721189180670,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189186242,14.8,161.64,161.6,1.23756297]
["bitfinex","SOLUSD",1721189186438,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189186439,14.8,161.64,161.56,1.23748627]
["bitfinex","SOLUSD",1721189186663,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189186835,14.8,161.64,161.6,1.23753314]
["bitfinex","SOLUSD",1721189187041,12.4841,161.67,161.6,1.23753314]
["bitfinex","SOLUSD",1721189187239,0.34,161.66,161.6,1.23753314]
["bitfinex","SOLUSD",1721189189455,0.17,161.66,161.6,1.23753314]
["bitfinex","SOLUSD",1721189189774,12.3141,161.67,161.59,14.8]
["bitfinex","SOLUSD",1721189189945,0.34,161.66,161.59,14.8]
["bitfinex","SOLUSD",1721189190345,0.17,161.66,161.59,14.8]
["bitfinex","SOLUSD",1721189191768,0.17,161.66,161.6,1.23744753]
["bitfinex","SOLUSD",1721189191971,24.7386,161.67,161.6,16.03744753]
["bitfinex","SOLUSD",1721189192175,14.8,161.65,161.57,25.2407]
["bitfinex","SOLUSD",1721189192358,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189193064,14.8,161.65,161.57,25.2407]
["bitfinex","SOLUSD",1721189193065,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189194058,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189194375,0.8381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189194558,15.6381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189194753,15.6381586,161.69,161.61,17.2836331]
["bitfinex","SOLUSD",1721189194754,0.8381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189196575,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189198083,0.8381586,161.69,161.67,16.0370506]
["bitfinex","SOLUSD",1721189198251,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189198455,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189199480,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189202376,0.8381586,161.69,161.68,1.2369765]
["bitfinex","SOLUSD",1721189202577,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189202779,0.8381586,161.69,161.68,1.23687734]
["bitfinex","SOLUSD",1721189202960,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189205682,0.8381586,161.69,161.66,15.594]
["bitfinex","SOLUSD",1721189205886,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189207070,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189208863,0.8381586,161.69,161.68,29.6]
["bitfinex","SOLUSD",1721189209263,0.8381586,161.69,161.68,39.6]
["bitfinex","SOLUSD",1721189212765,0.8381586,161.69,161.68,40.83663871]
["bitfinex","SOLUSD",1721189213171,0.8381586,161.69,161.67,10.0]
["bitfinex","SOLUSD",1721189213375,0.8381586,161.69,161.66,33.65837409]
["bitfinex","SOLUSD",1721189213575,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189218182,0.8381586,161.69,161.66,15.594]
["bitfinex","SOLUSD",1721189218399,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189220880,0.8381586,161.69,161.66,15.594]
["bitfinex","SOLUSD",1721189221102,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189223596,0.8381586,161.69,161.62,42.60912219]
["bitfinex","SOLUSD",1721189223905,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189224113,0.8381586,161.69,161.63,1.23697114]
["bitfinex","SOLUSD",1721189224286,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189224880,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189227014,0.8381586,161.69,161.67,1.23675667]
["bitfinex","SOLUSD",1721189227320,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189227492,0.8381586,161.69,161.68,16.03682655]
["bitfinex","SOLUSD",1721189227684,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189228907,0.8381586,161.69,161.63,6.46440237]
["bitfinex","SOLUSD",1721189229114,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189229413,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189229709,0.8381586,161.69,161.68,16.0368247]
["bitfinex","SOLUSD",1721189229910,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189230922,0.8381586,161.69,161.63,6.46440237]
["bitfinex","SOLUSD",1721189231216,15.6381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189231385,15.6381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189231718,0.8381586,161.69,161.58,35.6891]
["bitfinex","SOLUSD",1721189231889,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189233590,0.8381586,161.69,161.63,16.03730979]
["bitfinex","SOLUSD",1721189233789,0.8381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189233994,15.6381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189234312,0.8381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189234488,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189234902,15.6381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189235311,15.6381586,161.69,161.6,69.2]
["bitfinex","SOLUSD",1721189235617,15.6381586,161.69,161.61,1.23709562]
["bitfinex","SOLUSD",1721189235823,15.6381586,161.69,161.6,69.2]
["bitfinex","SOLUSD",1721189236488,15.6381586,161.69,161.61,1.23727977]
["bitfinex","SOLUSD",1721189237213,15.6381586,161.69,161.6,69.2]
["bitfinex","SOLUSD",1721189237506,0.8381586,161.69,161.63,14.8]
["bitfinex","SOLUSD",1721189237717,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189237923,14.8,161.68,161.6,10.0]
["bitfinex","SOLUSD",1721189238102,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189239418,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189239603,14.8,161.64,161.59,21.25737143]
["bitfinex","SOLUSD",1721189239911,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189240123,14.8,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721189240999,14.8,161.62,161.56,6.45871973]
["bitfinex","SOLUSD",1721189241202,39.8681,161.65,161.57,14.8]
["bitfinex","SOLUSD",1721189241406,14.8,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721189241597,21.2581,161.65,161.6,1.23755232]
["bitfinex","SOLUSD",1721189241798,21.2581,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721189241799,36.0581,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721189242016,14.8,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721189242229,22.0962586,161.69,161.64,16.0372538]
["bitfinex","SOLUSD",1721189242525,36.8962586,161.69,161.6,26.5296]
["bitfinex","SOLUSD",1721189242704,36.8962586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189243121,36.8962586,161.69,161.65,16.03713187]
["bitfinex","SOLUSD",1721189243319,21.6960586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189243827,21.6960586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189244021,6.8960586,161.69,161.61,11.23714033]
["bitfinex","SOLUSD",1721189244319,6.8960586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189244530,21.6960586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189244999,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189248000,0.8381586,161.69,161.63,11.23701034]
["bitfinex","SOLUSD",1721189248001,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189249931,0.8381586,161.69,161.6,36.5296]
["bitfinex","SOLUSD",1721189250227,0.8381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189250408,18.61,161.68,161.6,26.5296]
["bitfinex","SOLUSD",1721189250739,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189251036,14.8,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721189253135,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189254426,24.8698,161.66,161.59,1.23735706]
["bitfinex","SOLUSD",1721189254745,14.97,161.65,161.59,1.23735706]
["bitfinex","SOLUSD",1721189255122,14.97,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189256047,0.17,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721189256818,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189257635,0.17,161.65,161.59,14.8]
["bitfinex","SOLUSD",1721189257825,0.17,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189258749,14.97,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189262059,0.8381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189262345,0.8381586,161.69,161.62,10.0]
["bitfinex","SOLUSD",1721189262752,0.8381586,161.69,161.63,1.23711165]
["bitfinex","SOLUSD",1721189263122,0.8381586,161.69,161.64,10.0]
["bitfinex","SOLUSD",1721189263321,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189263648,0.8381586,161.69,161.65,1.23699183]
["bitfinex","SOLUSD",1721189263949,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189264439,0.8381586,161.69,161.65,1.23699183]
["bitfinex","SOLUSD",1721189264640,15.6381586,161.69,161.61,16.1338]
["bitfinex","SOLUSD",1721189264833,15.6381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189265336,15.6381586,161.69,161.62,1.23710019]
["bitfinex","SOLUSD",1721189265337,0.8381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189265748,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189266330,0.8381586,161.69,161.62,1.23711759]
["bitfinex","SOLUSD",1721189266536,0.8381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189267056,14.8,161.68,161.59,16.45667823]
["bitfinex","SOLUSD",1721189267350,15.6381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189267939,14.8,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721189269138,14.8,161.68,161.6,59.2]
["bitfinex","SOLUSD",1721189269462,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189270128,14.8,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721189271562,0.8381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189271761,0.8381586,161.69,161.6,34.8]
["bitfinex","SOLUSD",1721189272055,15.6381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189275357,0.8381586,161.69,161.61,1.23717303]
["bitfinex","SOLUSD",1721189275562,0.8381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189275563,15.6381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189275729,15.6381586,161.69,161.61,1.23717303]
["bitfinex","SOLUSD",1721189275928,15.6381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189277333,21.2522,161.68,161.59,6.45067127]
["bitfinex","SOLUSD",1721189277637,14.8,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721189278875,0.17,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189279063,14.97,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189280053,14.8,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721189280435,18.78,161.66,161.6,14.8]
["bitfinex","SOLUSD",1721189280638,14.97,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189281163,14.8,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721189281753,33.41,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189281963,14.97,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189282431,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189282637,14.8,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721189282838,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189283534,33.41,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189283743,14.97,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189284256,14.8,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721189284454,18.78,161.66,161.59,14.8]
["bitfinex","SOLUSD",1721189284658,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189286060,14.8,161.63,161.59,14.8]
["bitfinex","SOLUSD",1721189286945,14.8,161.63,161.57,6.45859737]
["bitfinex","SOLUSD",1721189287347,14.8,161.62,161.54,15.5985]
["bitfinex","SOLUSD",1721189287653,14.8,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721189288859,14.8,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721189289069,14.8,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721189290370,25.0211,161.63,161.56,14.8]
["bitfinex","SOLUSD",1721189290371,14.8,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721189290758,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189291566,14.8,161.61,161.54,15.5985]
["bitfinex","SOLUSD",1721189291765,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189293889,14.8,161.61,161.54,15.5985]
["bitfinex","SOLUSD",1721189294183,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189298269,14.8,161.6,161.54,15.5985]
["bitfinex","SOLUSD",1721189298462,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189299677,0.34,161.62,161.56,14.8]
["bitfinex","SOLUSD",1721189299881,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189302486,33.41,161.61,161.54,1.23783078]
["bitfinex","SOLUSD",1721189302690,14.8,161.57,161.53,6.46635548]
["bitfinex","SOLUSD",1721189302894,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189305089,14.8,161.57,161.5,22.20367037]
["bitfinex","SOLUSD",1721189305257,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189305453,14.8,161.57,161.53,14.8]
["bitfinex","SOLUSD",1721189305657,18.61,161.62,161.54,16.03805844]
["bitfinex","SOLUSD",1721189305889,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189306759,18.61,161.62,161.56,14.8]
["bitfinex","SOLUSD",1721189306959,14.8,161.61,161.57,14.8]
["bitfinex","SOLUSD",1721189308363,14.8,161.6,161.51,10.0]
["bitfinex","SOLUSD",1721189308696,14.8,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721189308997,18.95,161.62,161.56,14.8]
["bitfinex","SOLUSD",1721189308998,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189309168,14.8,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721189311773,15.1297,161.64,161.56,14.8]
["bitfinex","SOLUSD",1721189311980,14.8,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721189312994,6.1878,161.61,161.53,20.0]
["bitfinex","SOLUSD",1721189313286,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189314594,18.61,161.67,161.55,10.0]
["bitfinex","SOLUSD",1721189314774,24.7954,161.67,161.6,14.8]
["bitfinex","SOLUSD",1721189315107,6.3412,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721189315269,15.6381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189317488,0.8381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189318004,0.8381586,161.69,161.66,16.03711047]
["bitfinex","SOLUSD",1721189318188,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189318999,0.8381586,161.69,161.62,10.0]
["bitfinex","SOLUSD",1721189319000,0.8381586,161.69,161.67,16.03698991]
["bitfinex","SOLUSD",1721189319303,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189320976,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189321583,14.8,161.68,161.58,26.4281]
["bitfinex","SOLUSD",1721189321894,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189321895,14.97,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721189322104,14.8,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721189322294,15.6381586,161.69,161.64,16.03729207]
["bitfinex","SOLUSD",1721189322482,15.6381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189323206,14.8,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721189325287,0.8381586,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189325484,0.8381586,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189325689,0.8381586,161.69,161.66,16.03698983]
["bitfinex","SOLUSD",1721189325900,0.8381586,161.69,161.67,16.03697489]
["bitfinex","SOLUSD",1721189326084,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189328018,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189332808,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189339438,0.8381586,161.69,161.63,10.0]
["bitfinex","SOLUSD",1721189339644,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189342542,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189342837,0.8381586,161.69,161.63,10.0]
["bitfinex","SOLUSD",1721189343041,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189343212,0.8381586,161.69,161.64,1.23701158]
["bitfinex","SOLUSD",1721189343413,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189344631,0.8381586,161.69,161.61,10.0]
["bitfinex","SOLUSD",1721189344830,0.8381586,161.69,161.66,14.8]
["bitfinex","SOLUSD",1721189347241,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189349741,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189352138,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189352554,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189353983,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189354157,0.8381586,161.69,161.62,10.0]
["bitfinex","SOLUSD",1721189354450,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189354757,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189356842,0.8381586,161.69,161.67,14.8]
["bitfinex","SOLUSD",1721189359164,0.8381586,161.69,161.68,16.03691988]
["bitfinex","SOLUSD",1721189359455,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189362043,0.8381586,161.69,161.68,16.03663533]
["bitfinex","SOLUSD",1721189362429,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189365543,0.8381586,161.69,161.65,1.23688213]
["bitfinex","SOLUSD",1721189365743,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189370148,0.8381586,161.69,161.67,1.23675925]
["bitfinex","SOLUSD",1721189370345,0.8381586,161.69,161.68,14.8]
["bitfinex","SOLUSD",1721189371082,0.8381586,161.69,161.68,16.0366833]
["bitfinex","SOLUSD",1721189371756,0.8381586,161.69,161.68,36.0366833]
["bitfinex","SOLUSD",1721189372255,21.1981,161.8,161.71,10.0]
["bitfinex","SOLUSD",1721189372454,21.1981,161.8,161.75,14.8]
["bitfinex","SOLUSD",1721189372854,31.4431,161.79,161.75,14.8]
["bitfinex","SOLUSD",1721189376273,31.4431,161.79,161.74,14.8]
["bitfinex","SOLUSD",1721189376517,14.8,161.78,161.69,16.163]
["bitfinex","SOLUSD",1721189376782,14.97,161.77,161.69,16.163]
["bitfinex","SOLUSD",1721189377081,14.97,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189377579,0.17,161.76,161.67,10.0]
["bitfinex","SOLUSD",1721189377769,14.97,161.76,161.66,10.0]
["bitfinex","SOLUSD",1721189378075,0.17,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721189378250,14.8,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721189378448,14.97,161.76,161.71,14.8]
["bitfinex","SOLUSD",1721189378665,0.17,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721189379081,0.17,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721189379264,0.34,161.76,161.72,14.8]
["bitfinex","SOLUSD",1721189380889,0.34,161.76,161.67,10.0]
["bitfinex","SOLUSD",1721189381184,15.14,161.76,161.71,14.8]
["bitfinex","SOLUSD",1721189382255,0.34,161.76,161.73,14.8]
["bitfinex","SOLUSD",1721189382455,15.14,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189382685,15.14,161.77,161.73,14.8]
["bitfinex","SOLUSD",1721189383886,15.14,161.77,161.68,24.8]
["bitfinex","SOLUSD",1721189383887,15.14,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189384580,15.14,161.77,161.68,10.0]
["bitfinex","SOLUSD",1721189384762,15.14,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189385357,15.14,161.77,161.68,10.0]
["bitfinex","SOLUSD",1721189385564,14.8,161.76,161.71,14.8]
["bitfinex","SOLUSD",1721189388462,14.8,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721189388664,0.34,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189389165,0.34,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721189389490,0.34,161.73,161.69,14.8]
["bitfinex","SOLUSD",1721189389694,0.34,161.73,161.7,14.8]
["bitfinex","SOLUSD",1721189390759,15.14,161.74,161.7,14.8]
["bitfinex","SOLUSD",1721189391167,0.34,161.74,161.71,1.23671458]
["bitfinex","SOLUSD",1721189391364,0.34,161.74,161.7,14.8]
["bitfinex","SOLUSD",1721189392163,6.0982,161.75,161.72,14.8]
["bitfinex","SOLUSD",1721189394987,6.0982,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721189395302,6.0982,161.75,161.72,1.23656327]
["bitfinex","SOLUSD",1721189395461,6.0982,161.75,161.69,1.23656471]
["bitfinex","SOLUSD",1721189395663,6.0982,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721189395976,6.0982,161.75,161.72,1.23656379]
["bitfinex","SOLUSD",1721189397191,6.606,161.87,161.78,20.0]
["bitfinex","SOLUSD",1721189397391,6.606,161.87,161.84,14.8]
["bitfinex","SOLUSD",1721189398205,6.606,161.92,161.84,14.8]
["bitfinex","SOLUSD",1721189398488,6.606,161.92,161.84,16.03541936]
["bitfinex","SOLUSD",1721189398489,14.8,161.91,161.84,16.03541936]
["bitfinex","SOLUSD",1721189400266,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189400600,14.8,161.9,161.84,16.03541469]
["bitfinex","SOLUSD",1721189400888,14.8,161.88,161.84,14.8]
["bitfinex","SOLUSD",1721189401273,14.8,161.89,161.84,14.8]
["bitfinex","SOLUSD",1721189401472,14.8,161.88,161.84,14.8]
["bitfinex","SOLUSD",1721189401670,14.8,161.88,161.82,1.23558281]
["bitfinex","SOLUSD",1721189401873,14.8,161.89,161.84,14.8]
["bitfinex","SOLUSD",1721189403003,14.8,161.88,161.82,1.23561011]
["bitfinex","SOLUSD",1721189403299,14.8,161.88,161.79,26.3017]
["bitfinex","SOLUSD",1721189403300,14.8,161.88,161.83,14.8]
["bitfinex","SOLUSD",1721189403591,14.8,161.88,161.84,1.23565994]
["bitfinex","SOLUSD",1721189404093,14.8,161.88,161.83,14.8]
["bitfinex","SOLUSD",1721189406102,14.8,161.88,161.79,26.3017]
["bitfinex","SOLUSD",1721189406405,14.8,161.88,161.83,14.8]
["bitfinex","SOLUSD",1721189409104,14.8,161.89,161.84,16.03576915]
["bitfinex","SOLUSD",1721189409271,14.8,161.89,161.84,14.8]
["bitfinex","SOLUSD",1721189411074,14.8,161.9,161.84,14.8]
["bitfinex","SOLUSD",1721189411276,6.606,161.92,161.84,14.8]
["bitfinex","SOLUSD",1721189411601,14.8,161.91,161.84,16.03545215]
["bitfinex","SOLUSD",1721189412510,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189414329,14.8,161.91,161.84,26.0354338]
["bitfinex","SOLUSD",1721189414619,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189414910,14.8,161.9,161.84,14.8]
["bitfinex","SOLUSD",1721189415126,6.606,161.92,161.84,14.8]
["bitfinex","SOLUSD",1721189415291,14.8,161.91,161.84,24.8]
["bitfinex","SOLUSD",1721189415600,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189415916,6.606,161.92,161.84,14.8]
["bitfinex","SOLUSD",1721189416224,14.8,161.9,161.84,14.8]
["bitfinex","SOLUSD",1721189416890,12.7819,161.92,161.84,14.8]
["bitfinex","SOLUSD",1721189417095,12.7819,161.92,161.84,24.8]
["bitfinex","SOLUSD",1721189417096,6.606,161.92,161.84,24.8]
["bitfinex","SOLUSD",1721189417306,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189417508,6.606,161.92,161.84,14.8]
["bitfinex","SOLUSD",1721189417691,14.8,161.9,161.84,14.8]
["bitfinex","SOLUSD",1721189418501,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189418827,14.8,161.91,161.84,16.03541735]
["bitfinex","SOLUSD",1721189419314,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189421297,14.8,161.91,161.84,24.8]
["bitfinex","SOLUSD",1721189421494,14.8,161.91,161.84,26.03534762]
["bitfinex","SOLUSD",1721189421713,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189421909,14.8,161.9,161.84,14.8]
["bitfinex","SOLUSD",1721189422299,14.8,161.9,161.84,16.03544799]
["bitfinex","SOLUSD",1721189422807,14.8,161.9,161.84,14.8]
["bitfinex","SOLUSD",1721189423018,14.8,161.91,161.84,14.8]
["bitfinex","SOLUSD",1721189425616,14.8,161.9,161.84,16.03542732]
["bitfinex","SOLUSD",1721189425810,14.8,161.89,161.84,16.03542732]
["bitfinex","SOLUSD",1721189426019,14.8,161.88,161.81,1.23563302]
["bitfinex","SOLUSD",1721189426196,14.8,161.87,161.82,14.8]
["bitfinex","SOLUSD",1721189426524,14.8,161.88,161.83,16.03570529]
["bitfinex","SOLUSD",1721189426715,14.8,161.87,161.81,1.23570481]
["bitfinex","SOLUSD",1721189427019,6.3461,161.86,161.81,16.03570481]
["bitfinex","SOLUSD",1721189427200,21.1461,161.86,161.81,16.03570481]
["bitfinex","SOLUSD",1721189427711,21.1461,161.86,161.82,16.03579977]
["bitfinex","SOLUSD",1721189427910,21.1461,161.86,161.82,14.8]
["bitfinex","SOLUSD",1721189428224,6.3461,161.86,161.84,14.8]
["bitfinex","SOLUSD",1721189428422,15.1984,161.89,161.83,1.23577783]
["bitfinex","SOLUSD",1721189428723,14.8,161.9,161.84,14.8]
["bitfinex","SOLUSD",1721189431710,14.8,161.88,161.83,1.23550333]
["bitfinex","SOLUSD",1721189431903,14.8,161.87,161.8,1.23563739]
["bitfinex","SOLUSD",1721189432103,14.8,161.87,161.83,14.8]
["bitfinex","SOLUSD",1721189432298,14.8,161.87,161.84,1.23568635]
["bitfinex","SOLUSD",1721189432525,14.8,161.88,161.84,1.23568635]
["bitfinex","SOLUSD",1721189433210,14.8,161.88,161.83,14.8]
["bitfinex","SOLUSD",1721189433519,14.8,161.88,161.8,1.23563974]
["bitfinex","SOLUSD",1721189433715,14.8,161.87,161.82,14.8]
["bitfinex","SOLUSD",1721189433908,15.6381586,161.85,161.81,14.8]
["bitfinex","SOLUSD",1721189434114,15.6381586,161.85,161.82,1.23577473]
["bitfinex","SOLUSD",1721189434316,0.8381586,161.85,161.82,1.23577473]
["bitfinex","SOLUSD",1721189436333,15.6381586,161.85,161.79,10.0]
["bitfinex","SOLUSD",1721189436626,14.8,161.82,161.77,6.45817713]
["bitfinex","SOLUSD",1721189436829,14.8,161.82,161.77,14.8]
["bitfinex","SOLUSD",1721189437128,6.7174,161.84,161.78,16.03611199]
["bitfinex","SOLUSD",1721189437329,14.8,161.83,161.78,16.03611199]
["bitfinex","SOLUSD",1721189437506,14.8,161.82,161.78,14.8]
["bitfinex","SOLUSD",1721189438234,14.8,161.83,161.78,14.8]
["bitfinex","SOLUSD",1721189438612,14.8,161.82,161.78,14.8]
["bitfinex","SOLUSD",1721189438815,14.8,161.82,161.77,14.8]
["bitfinex","SOLUSD",1721189439725,14.8,161.82,161.78,1.23605745]
["bitfinex","SOLUSD",1721189439918,14.8,161.82,161.77,14.8]
["bitfinex","SOLUSD",1721189440115,25.2974,161.84,161.72,16.46079339]
["bitfinex","SOLUSD",1721189440389,14.8,161.78,161.73,1.23621899]
["bitfinex","SOLUSD",1721189440634,14.8,161.78,161.73,1.23638051]
["bitfinex","SOLUSD",1721189440840,14.8,161.78,161.73,16.03638051]
["bitfinex","SOLUSD",1721189441023,14.8,161.77,161.73,14.8]
["bitfinex","SOLUSD",1721189441332,14.8,161.77,161.73,16.03638011]
["bitfinex","SOLUSD",1721189441639,14.8,161.77,161.73,14.8]
["bitfinex","SOLUSD",1721189442736,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189443520,14.8,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721189443829,14.8,161.75,161.67,10.0]
["bitfinex","SOLUSD",1721189443830,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189445537,14.8,161.75,161.66,31.07787887]
["bitfinex","SOLUSD",1721189445538,14.8,161.74,161.68,1.23657546]
["bitfinex","SOLUSD",1721189445740,14.8,161.74,161.69,16.03672345]
["bitfinex","SOLUSD",1721189446312,14.8,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721189446846,14.8,161.73,161.67,1.23678647]
["bitfinex","SOLUSD",1721189447020,14.8,161.73,161.68,16.03678521]
["bitfinex","SOLUSD",1721189447429,14.8,161.73,161.68,1.23678521]
["bitfinex","SOLUSD",1721189447754,14.8,161.71,161.66,16.03688729]
["bitfinex","SOLUSD",1721189447919,14.8,161.71,161.66,14.8]
["bitfinex","SOLUSD",1721189448240,14.8,161.71,161.67,1.23694294]
["bitfinex","SOLUSD",1721189448442,0.17,161.72,161.65,14.8]
["bitfinex","SOLUSD",1721189448443,14.8,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189448628,14.8,161.68,161.63,6.46513635]
["bitfinex","SOLUSD",1721189448831,14.8,161.67,161.62,16.03712249]
["bitfinex","SOLUSD",1721189449517,14.8,161.65,161.59,10.0]
["bitfinex","SOLUSD",1721189449714,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189449918,14.8,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721189450224,14.8,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721189450925,0.17,161.68,161.61,14.8]
["bitfinex","SOLUSD",1721189450926,14.8,161.65,161.61,14.8]
["bitfinex","SOLUSD",1721189452846,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189453023,14.8,161.65,161.61,16.03735398]
["bitfinex","SOLUSD",1721189453441,14.8,161.66,161.61,16.03735398]
["bitfinex","SOLUSD",1721189453637,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189453830,14.8,161.67,161.63,16.03718824]
["bitfinex","SOLUSD",1721189454132,14.8,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721189454333,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189454736,14.8,161.67,161.63,1.23726997]
["bitfinex","SOLUSD",1721189454927,14.8,161.66,161.63,1.23726997]
["bitfinex","SOLUSD",1721189455127,14.8,161.67,161.63,1.23726997]
["bitfinex","SOLUSD",1721189455432,14.8,161.68,161.63,16.03726997]
["bitfinex","SOLUSD",1721189455641,14.8,161.68,161.59,10.0]
["bitfinex","SOLUSD",1721189455642,6.6156,161.7,161.66,14.8]
["bitfinex","SOLUSD",1721189456132,6.6156,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189456133,21.4156,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189456330,21.4156,161.7,161.66,1.23697315]
["bitfinex","SOLUSD",1721189458046,14.8,161.69,161.66,1.23697315]
["bitfinex","SOLUSD",1721189458750,14.8,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189459041,14.8,161.68,161.64,14.8]
["bitfinex","SOLUSD",1721189460842,6.6156,161.7,161.64,14.8]
["bitfinex","SOLUSD",1721189461019,14.8,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189461224,14.8,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189461451,21.4156,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189461647,14.8,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189461850,21.4156,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189462349,14.8,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189462524,21.4156,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189463935,14.8,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189464251,14.8,161.71,161.66,14.8]
["bitfinex","SOLUSD",1721189464445,14.8,161.71,161.67,1.23686822]
["bitfinex","SOLUSD",1721189464638,14.8,161.72,161.68,1.23685924]
["bitfinex","SOLUSD",1721189465443,14.8,161.73,161.68,16.03685924]
["bitfinex","SOLUSD",1721189465646,14.8,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721189466225,14.8,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721189466425,14.8,161.72,161.68,1.23685312]
["bitfinex","SOLUSD",1721189467550,6.1832,161.73,161.65,10.0]
["bitfinex","SOLUSD",1721189467752,12.6706,161.74,161.67,14.8]
["bitfinex","SOLUSD",1721189467933,14.8,161.72,161.68,1.2368512]
["bitfinex","SOLUSD",1721189469142,14.8,161.73,161.68,16.0368512]
["bitfinex","SOLUSD",1721189469343,14.8,161.73,161.69,1.23675353]
["bitfinex","SOLUSD",1721189469629,15.0602,161.76,161.69,1.23675353]
["bitfinex","SOLUSD",1721189469830,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189470140,14.8,161.75,161.71,1.23662916]
["bitfinex","SOLUSD",1721189470651,6.1816,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189470652,14.8,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189470831,14.8,161.77,161.73,1.23643159]
["bitfinex","SOLUSD",1721189472634,14.8,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189472951,14.8,161.75,161.71,1.23645486]
["bitfinex","SOLUSD",1721189473133,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189473333,14.8,161.75,161.71,1.23657212]
["bitfinex","SOLUSD",1721189474031,14.8,161.75,161.7,16.0365863]
["bitfinex","SOLUSD",1721189474640,14.8,161.75,161.71,1.2365865]
["bitfinex","SOLUSD",1721189474837,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189475455,14.8,161.75,161.71,1.23658668]
["bitfinex","SOLUSD",1721189475659,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189475836,14.8,161.75,161.71,1.23658703]
["bitfinex","SOLUSD",1721189477856,14.8,161.74,161.71,1.23658703]
["bitfinex","SOLUSD",1721189478053,14.8,161.74,161.7,1.23658756]
["bitfinex","SOLUSD",1721189478353,14.8,161.74,161.71,1.23658756]
["bitfinex","SOLUSD",1721189478959,14.8,161.74,161.69,14.8]
["bitfinex","SOLUSD",1721189479158,14.8,161.74,161.7,1.23658772]
["bitfinex","SOLUSD",1721189479539,14.8,161.74,161.69,14.8]
["bitfinex","SOLUSD",1721189479738,14.8,161.73,161.69,14.8]
["bitfinex","SOLUSD",1721189480151,14.8,161.73,161.7,1.2366571]
["bitfinex","SOLUSD",1721189480365,14.8,161.74,161.71,1.23665546]
["bitfinex","SOLUSD",1721189480662,14.8,161.74,161.7,1.23665616]
["bitfinex","SOLUSD",1721189480959,14.8,161.75,161.71,1.23665755]
["bitfinex","SOLUSD",1721189481137,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189481338,14.8,161.75,161.71,1.23665755]
["bitfinex","SOLUSD",1721189482254,14.8,161.74,161.71,1.23665755]
["bitfinex","SOLUSD",1721189482463,14.8,161.74,161.69,14.8]
["bitfinex","SOLUSD",1721189482630,14.8,161.73,161.66,10.0]
["bitfinex","SOLUSD",1721189482834,14.8,161.74,161.69,14.8]
["bitfinex","SOLUSD",1721189483035,14.8,161.74,161.7,1.23671178]
["bitfinex","SOLUSD",1721189483256,14.8,161.74,161.69,14.8]
["bitfinex","SOLUSD",1721189483436,18.58,161.76,161.68,14.8]
["bitfinex","SOLUSD",1721189483641,14.8,161.73,161.68,16.0368035]
["bitfinex","SOLUSD",1721189483860,14.8,161.73,161.69,1.23679515]
["bitfinex","SOLUSD",1721189484861,14.8,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721189485159,14.8,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721189486637,14.8,161.7,161.64,26.3688]
["bitfinex","SOLUSD",1721189486854,14.8,161.71,161.66,14.8]
["bitfinex","SOLUSD",1721189487055,14.8,161.71,161.67,16.03688828]
["bitfinex","SOLUSD",1721189487232,14.8,161.71,161.67,14.8]
["bitfinex","SOLUSD",1721189487656,6.1828,161.74,161.67,14.8]
["bitfinex","SOLUSD",1721189487854,6.1828,161.74,161.64,16.3688]
["bitfinex","SOLUSD",1721189488068,6.1828,161.74,161.66,14.8]
["bitfinex","SOLUSD",1721189488360,14.8,161.7,161.64,16.3688]
["bitfinex","SOLUSD",1721189488558,14.8,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189489055,14.8,161.71,161.66,14.8]
["bitfinex","SOLUSD",1721189493045,12.526,161.72,161.64,16.3688]
["bitfinex","SOLUSD",1721189493359,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189493530,14.8,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721189494143,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189495043,14.8,161.67,161.6,25.1516]
["bitfinex","SOLUSD",1721189495250,14.8,161.65,161.61,1.23715169]
["bitfinex","SOLUSD",1721189495451,14.8,161.65,161.6,29.9516]
["bitfinex","SOLUSD",1721189496646,14.8,161.65,161.6,15.1516]
["bitfinex","SOLUSD",1721189496849,14.8,161.65,161.61,1.23736501]
["bitfinex","SOLUSD",1721189497048,14.8,161.66,161.61,16.03736501]
["bitfinex","SOLUSD",1721189498043,14.8,161.65,161.6,29.9516]
["bitfinex","SOLUSD",1721189498452,14.8,161.65,161.61,1.23736521]
["bitfinex","SOLUSD",1721189499465,14.8,161.66,161.61,16.03736521]
["bitfinex","SOLUSD",1721189506858,6.1851,161.68,161.61,16.03736521]
["bitfinex","SOLUSD",1721189506859,14.8,161.65,161.61,16.03736521]
["bitfinex","SOLUSD",1721189509779,14.8,161.65,161.6,29.9516]
["bitfinex","SOLUSD",1721189511258,14.8,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721189511757,14.8,161.65,161.6,29.9516]
["bitfinex","SOLUSD",1721189516880,14.8,161.65,161.6,39.9516]
["bitfinex","SOLUSD",1721189517183,14.8,161.65,161.6,29.9516]
["bitfinex","SOLUSD",1721189518686,14.8,161.63,161.6,15.1516]
["bitfinex","SOLUSD",1721189518897,14.8,161.62,161.6,15.1516]
["bitfinex","SOLUSD",1721189519462,14.8,161.62,161.56,16.0525]
["bitfinex","SOLUSD",1721189519661,14.8,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721189520185,14.8,161.61,161.56,30.8525]
["bitfinex","SOLUSD",1721189520388,14.8,161.6,161.56,17.29010277]
["bitfinex","SOLUSD",1721189520568,14.8,161.58,161.56,17.29010277]
["bitfinex","SOLUSD",1721189520770,14.8,161.59,161.56,16.0525]
["bitfinex","SOLUSD",1721189522892,14.8,161.58,161.56,16.0525]
["bitfinex","SOLUSD",1721189523568,6.1869,161.63,161.56,16.0525]
["bitfinex","SOLUSD",1721189523773,14.8,161.58,161.56,16.0525]
["bitfinex","SOLUSD",1721189525198,14.8,161.58,161.54,1.23779549]
["bitfinex","SOLUSD",1721189527672,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721189528680,14.8,161.57,161.52,46.52550201]
["bitfinex","SOLUSD",1721189528886,6.1875,161.62,161.52,21.72550201]
["bitfinex","SOLUSD",1721189528887,14.8,161.56,161.52,21.72550201]
["bitfinex","SOLUSD",1721189529066,14.8,161.56,161.52,15.2676]
["bitfinex","SOLUSD",1721189529470,14.8,161.6,161.52,16.50553856]
["bitfinex","SOLUSD",1721189529666,14.8,161.54,161.52,15.2676]
["bitfinex","SOLUSD",1721189529982,14.8,161.55,161.52,15.2676]
["bitfinex","SOLUSD",1721189531695,14.8,161.55,161.53,1.23802439]
["bitfinex","SOLUSD",1721189532003,14.8,161.55,161.52,15.2676]
["bitfinex","SOLUSD",1721189532292,14.8,161.54,161.52,15.2676]
["bitfinex","SOLUSD",1721189533971,14.8,161.53,161.52,15.2676]
["bitfinex","SOLUSD",1721189534231,14.8,161.53,161.48,25.5804]
["bitfinex","SOLUSD",1721189534372,14.8,161.53,161.49,14.8]
["bitfinex","SOLUSD",1721189536186,14.8,161.53,161.5,1.2381482]
["bitfinex","SOLUSD",1721189537401,6.1886,161.59,161.5,16.0381482]
["bitfinex","SOLUSD",1721189537703,14.8,161.54,161.51,1.23807135]
["bitfinex","SOLUSD",1721189537910,14.8,161.54,161.52,1.23807907]
["bitfinex","SOLUSD",1721189538199,14.8,161.54,161.5,1.23807907]
["bitfinex","SOLUSD",1721189539699,14.8,161.53,161.5,1.23807907]
["bitfinex","SOLUSD",1721189539901,14.8,161.53,161.49,1.23814824]
["bitfinex","SOLUSD",1721189540593,14.8,161.54,161.49,16.03814824]
["bitfinex","SOLUSD",1721189543109,14.8,161.55,161.49,1.23814824]
["bitfinex","SOLUSD",1721189543287,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721189543606,14.8,161.53,161.48,30.3804]
["bitfinex","SOLUSD",1721189544184,14.8,161.52,161.48,15.5804]
["bitfinex","SOLUSD",1721189545087,14.8,161.52,161.49,1.23824955]
["bitfinex","SOLUSD",1721189545288,14.8,161.53,161.49,1.23824955]
["bitfinex","SOLUSD",1721189546209,14.8,161.52,161.48,15.5804]
["bitfinex","SOLUSD",1721189546907,14.8,161.53,161.49,1.23826689]
["bitfinex","SOLUSD",1721189547098,14.8,161.54,161.49,16.03826689]
["bitfinex","SOLUSD",1721189548310,6.0152,161.57,161.49,16.03826689]
["bitfinex","SOLUSD",1721189548493,14.8,161.54,161.49,16.03826689]
["bitfinex","SOLUSD",1721189549688,14.8,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721189549888,14.8,161.54,161.5,1.23810417]
["bitfinex","SOLUSD",1721189550189,14.8,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721189551198,14.8,161.54,161.5,1.23809495]
["bitfinex","SOLUSD",1721189551419,14.8,161.53,161.48,40.3804]
["bitfinex","SOLUSD",1721189551712,14.8,161.53,161.48,30.3804]
["bitfinex","SOLUSD",1721189552090,14.8,161.53,161.49,1.23824679]
["bitfinex","SOLUSD",1721189552814,14.8,161.54,161.49,1.23824679]
["bitfinex","SOLUSD",1721189553037,14.8,161.54,161.49,16.03824679]
["bitfinex","SOLUSD",1721189553407,14.8,161.53,161.49,1.23824679]
["bitfinex","SOLUSD",1721189553606,14.8,161.53,161.48,30.3804]
["bitfinex","SOLUSD",1721189555621,14.8,161.53,161.48,15.5804]
["bitfinex","SOLUSD",1721189557937,14.8,161.53,161.49,1.23833773]
["bitfinex","SOLUSD",1721189558538,14.8,161.56,161.51,14.8]
["bitfinex","SOLUSD",1721189559633,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721189559823,14.8,161.55,161.51,1.23812179]
["bitfinex","SOLUSD",1721189560138,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721189560506,14.8,161.54,161.49,16.0382389]
["bitfinex","SOLUSD",1721189563752,77.78,161.6,161.49,26.0382389]
["bitfinex","SOLUSD",1721189563938,6.6265,161.61,161.55,14.8]
["bitfinex","SOLUSD",1721189564286,14.8,161.6,161.56,1.23777221]
["bitfinex","SOLUSD",1721189564556,14.8,161.59,161.56,1.23777221]
["bitfinex","SOLUSD",1721189566212,14.8,161.59,161.55,1.23779965]
["bitfinex","SOLUSD",1721189566417,14.8,161.59,161.53,15.9465]
["bitfinex","SOLUSD",1721189566615,14.8,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721189567947,14.8,161.58,161.53,30.7465]
["bitfinex","SOLUSD",1721189568354,14.8,161.58,161.53,15.9465]
["bitfinex","SOLUSD",1721189568664,14.8,161.57,161.53,15.9465]
["bitfinex","SOLUSD",1721189568959,14.8,161.56,161.53,15.9465]
["bitfinex","SOLUSD",1721189569654,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721189570045,14.8,161.54,161.49,30.0415]
["bitfinex","SOLUSD",1721189571250,14.8,161.54,161.5,1.23822288]
["bitfinex","SOLUSD",1721189571777,14.8,161.54,161.49,30.0415]
["bitfinex","SOLUSD",1721189572253,14.8,161.54,161.5,1.23822294]
["bitfinex","SOLUSD",1721189572465,14.8,161.55,161.5,16.03822294]
["bitfinex","SOLUSD",1721189572650,6.1884,161.6,161.51,14.8]
["bitfinex","SOLUSD",1721189572844,6.1884,161.6,161.52,1.23806888]
["bitfinex","SOLUSD",1721189572845,14.8,161.57,161.52,1.23806888]
["bitfinex","SOLUSD",1721189573230,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721189573454,22.1426,161.61,161.54,1.23803694]
["bitfinex","SOLUSD",1721189573658,22.1426,161.61,161.53,14.8]
["bitfinex","SOLUSD",1721189573659,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721189574725,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189574963,14.8,161.56,161.51,14.8]
["bitfinex","SOLUSD",1721189577231,28.3304,161.61,161.52,16.03798008]
["bitfinex","SOLUSD",1721189577465,14.8,161.57,161.52,16.03798008]
["bitfinex","SOLUSD",1721189578163,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721189579567,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189581550,14.8,161.57,161.53,14.8]
["bitfinex","SOLUSD",1721189582559,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721189583348,14.8,161.58,161.49,25.2415]
["bitfinex","SOLUSD",1721189583551,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189583742,14.8,161.57,161.53,1.23798046]
["bitfinex","SOLUSD",1721189584058,14.8,161.58,161.53,16.03798046]
["bitfinex","SOLUSD",1721189584291,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189589159,6.1881,161.6,161.52,14.8]
["bitfinex","SOLUSD",1721189589361,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189590648,14.8,161.58,161.53,14.8]
["bitfinex","SOLUSD",1721189590849,22.1426,161.61,161.52,14.8]
["bitfinex","SOLUSD",1721189590850,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189597372,14.8,161.57,161.51,14.8]
["bitfinex","SOLUSD",1721189597571,14.8,161.57,161.49,15.2415]
["bitfinex","SOLUSD",1721189597869,24.7681,161.6,161.5,14.8]
["bitfinex","SOLUSD",1721189597870,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721189598085,14.8,161.53,161.49,15.2415]
["bitfinex","SOLUSD",1721189598566,18.58,161.57,161.49,15.2415]
["bitfinex","SOLUSD",1721189598770,14.8,161.53,161.49,15.2415]
["bitfinex","SOLUSD",1721189600383,14.8,161.53,161.49,16.47979834]
["bitfinex","SOLUSD",1721189600974,14.8,161.53,161.49,15.2415]
["bitfinex","SOLUSD",1721189601363,14.8,161.53,161.49,16.47979838]
["bitfinex","SOLUSD",1721189601683,14.8,161.53,161.49,15.2415]
["bitfinex","SOLUSD",1721189603782,14.8,161.52,161.49,15.2415]
["bitfinex","SOLUSD",1721189603967,14.8,161.52,161.47,14.8]
["bitfinex","SOLUSD",1721189604275,14.8,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189604585,14.8,161.51,161.45,16.2802]
["bitfinex","SOLUSD",1721189604771,14.8,161.5,161.45,31.0802]
["bitfinex","SOLUSD",1721189605456,14.8,161.49,161.45,16.2802]
["bitfinex","SOLUSD",1721189608684,6.1908,161.53,161.45,16.2802]
["bitfinex","SOLUSD",1721189608982,14.8,161.49,161.45,16.2802]
["bitfinex","SOLUSD",1721189609485,14.8,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189610894,14.8,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721189611056,14.8,161.51,161.46,16.03848964]
["bitfinex","SOLUSD",1721189611395,14.8,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189611889,14.8,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721189612068,14.8,161.5,161.45,31.0802]
["bitfinex","SOLUSD",1721189613363,14.8,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721189614684,14.8,161.5,161.46,16.03849271]
["bitfinex","SOLUSD",1721189615163,14.8,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189616090,14.8,161.5,161.46,14.8]
["bitfinex","SOLUSD",1721189616576,14.8,161.51,161.47,14.8]
["bitfinex","SOLUSD",1721189616780,14.8,161.51,161.46,14.8]
["bitfinex","SOLUSD",1721189617887,22.4601,161.56,161.48,14.8]
["bitfinex","SOLUSD",1721189618195,20.0,161.55,161.49,1.23833269]
["bitfinex","SOLUSD",1721189618359,14.8,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721189618561,14.8,161.54,161.47,1.23829157]
["bitfinex","SOLUSD",1721189619180,14.8,161.53,161.47,1.23829157]
["bitfinex","SOLUSD",1721189620091,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721189620871,23.0674,161.6,161.52,14.8]
["bitfinex","SOLUSD",1721189621081,14.8,161.57,161.52,16.03803398]
["bitfinex","SOLUSD",1721189622081,14.8,161.57,161.53,16.03804112]
["bitfinex","SOLUSD",1721189622287,14.8,161.57,161.53,14.8]
["bitfinex","SOLUSD",1721189623374,14.8,161.57,161.51,1.23799475]
["bitfinex","SOLUSD",1721189623375,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189625182,14.8,161.56,161.51,14.8]
["bitfinex","SOLUSD",1721189629189,12.8,161.56,161.51,14.8]
["bitfinex","SOLUSD",1721189629898,6.1885,161.59,161.52,14.8]
["bitfinex","SOLUSD",1721189630103,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189632008,14.8,161.57,161.53,1.23804697]
["bitfinex","SOLUSD",1721189632489,14.8,161.57,161.52,16.03803022]
["bitfinex","SOLUSD",1721189633003,14.8,161.57,161.52,14.8]
["bitfinex","SOLUSD",1721189641815,14.8,161.56,161.52,14.8]
["bitfinex","SOLUSD",1721189642704,27.572,161.6,161.5,15.219]
["bitfinex","SOLUSD",1721189642705,14.8,161.55,161.5,15.219]
["bitfinex","SOLUSD",1721189643019,14.8,161.55,161.5,30.019]
["bitfinex","SOLUSD",1721189643419,14.8,161.55,161.46,36.1666]
["bitfinex","SOLUSD",1721189643610,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721189643807,39.8054,161.58,161.49,14.8]
["bitfinex","SOLUSD",1721189644009,14.8,161.54,161.49,14.8]
["bitfinex","SOLUSD",1721189644218,14.8,161.55,161.5,16.03824743]
["bitfinex","SOLUSD",1721189644512,14.8,161.55,161.5,14.8]
["bitfinex","SOLUSD",1721189644821,14.8,161.56,161.51,14.8]
["bitfinex","SOLUSD",1721189645316,6.5839,161.6,161.53,14.8]
["bitfinex","SOLUSD",1721189645525,14.8,161.59,161.53,14.8]
["bitfinex","SOLUSD",1721189645824,14.8,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721189648214,14.8,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721189649107,21.3839,161.6,161.56,1.23781878]
["bitfinex","SOLUSD",1721189649311,6.5839,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721189650030,21.3839,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721189651934,14.8,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721189652425,14.8,161.59,161.55,1.23783291]
["bitfinex","SOLUSD",1721189652614,14.8,161.59,161.55,16.03783291]
["bitfinex","SOLUSD",1721189652814,14.8,161.59,161.55,14.8]
["bitfinex","SOLUSD",1721189653443,14.8,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721189653619,6.5839,161.6,161.54,14.8]
["bitfinex","SOLUSD",1721189653819,14.8,161.59,161.54,14.8]
["bitfinex","SOLUSD",1721189655928,21.3839,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721189656131,6.5839,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721189656436,21.3839,161.6,161.56,14.8]
["bitfinex","SOLUSD",1721189656628,21.3839,161.6,161.55,14.8]
["bitfinex","SOLUSD",1721189657424,6.5132,161.72,161.63,26.6584]
["bitfinex","SOLUSD",1721189657740,6.5132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189658410,21.3132,161.72,161.63,26.6584]
["bitfinex","SOLUSD",1721189658612,21.3132,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721189658913,6.5132,161.72,161.68,16.03693507]
["bitfinex","SOLUSD",1721189659124,6.5132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189660128,6.5132,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721189660831,21.3132,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721189661029,21.3132,161.72,161.63,26.6584]
["bitfinex","SOLUSD",1721189661030,21.3132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189662130,6.5132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189665239,21.3132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189665662,6.5132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189668246,6.5132,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721189670570,21.3132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189670772,6.5132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189671857,21.3132,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721189674162,6.5132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189678380,6.5132,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721189680213,6.5132,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189681206,16.55,161.77,161.63,26.6584]
["bitfinex","SOLUSD",1721189681207,16.55,161.77,161.71,14.8]
["bitfinex","SOLUSD",1721189681398,14.8,161.76,161.71,14.8]
["bitfinex","SOLUSD",1721189683611,14.8,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721189684926,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189687021,14.8,161.75,161.71,14.8]
["bitfinex","SOLUSD",1721189688527,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189689626,16.55,161.77,161.71,1.23670881]
["bitfinex","SOLUSD",1721189689797,14.8,161.76,161.72,14.8]
["bitfinex","SOLUSD",1721189689998,16.55,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189690232,14.8,161.76,161.72,14.8]
["bitfinex","SOLUSD",1721189691729,31.35,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189691940,14.8,161.73,161.65,10.0]
["bitfinex","SOLUSD",1721189692226,14.8,161.71,161.66,14.8]
["bitfinex","SOLUSD",1721189692600,14.8,161.71,161.67,14.8]
["bitfinex","SOLUSD",1721189692807,14.8,161.71,161.66,14.8]
["bitfinex","SOLUSD",1721189694928,21.328,161.72,161.67,1.23707367]
["bitfinex","SOLUSD",1721189695228,6.528,161.72,161.68,16.03695031]
["bitfinex","SOLUSD",1721189695411,6.528,161.72,161.69,14.8]
["bitfinex","SOLUSD",1721189695800,6.528,161.72,161.68,14.8]
["bitfinex","SOLUSD",1721189696203,6.2219,161.76,161.69,14.8]
["bitfinex","SOLUSD",1721189696533,14.8,161.74,161.69,14.8]
["bitfinex","SOLUSD",1721189698606,14.8,161.73,161.69,14.8]
["bitfinex","SOLUSD",1721189700046,14.8,161.73,161.66,1.23683906]
["bitfinex","SOLUSD",1721189700047,14.8,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721189700642,14.8,161.73,161.65,10.0]
["bitfinex","SOLUSD",1721189700643,14.8,161.73,161.64,15.4489]
["bitfinex","SOLUSD",1721189700943,14.8,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721189701728,14.8,161.72,161.65,1.23698798]
["bitfinex","SOLUSD",1721189701938,14.8,161.72,161.67,14.8]
["bitfinex","SOLUSD",1721189702143,14.8,161.73,161.68,14.8]
["bitfinex","SOLUSD",1721189703246,14.8,161.73,161.65,1.23698798]
["bitfinex","SOLUSD",1721189703247,6.0519,161.76,161.69,14.8]
["bitfinex","SOLUSD",1721189703426,14.8,161.75,161.7,14.8]
["bitfinex","SOLUSD",1721189703951,6.0519,161.76,161.71,1.23673744]
["bitfinex","SOLUSD",1721189704147,6.0519,161.76,161.69,10.0]
["bitfinex","SOLUSD",1721189704330,6.0519,161.76,161.73,14.8]
["bitfinex","SOLUSD",1721189704533,14.8,161.78,161.73,14.8]
["bitfinex","SOLUSD",1721189704757,14.8,161.77,161.73,14.8]
["bitfinex","SOLUSD",1721189704949,14.8,161.78,161.73,14.8]
["bitfinex","SOLUSD",1721189706452,14.8,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189706952,14.8,161.78,161.73,14.8]
["bitfinex","SOLUSD",1721189708251,14.8,161.78,161.74,14.8]
["bitfinex","SOLUSD",1721189709022,6.3654,161.8,161.74,14.8]
["bitfinex","SOLUSD",1721189709237,14.8,161.78,161.74,14.8]
["bitfinex","SOLUSD",1721189711351,6.3654,161.8,161.75,16.03639007]
["bitfinex","SOLUSD",1721189711566,6.3654,161.8,161.76,14.8]
["bitfinex","SOLUSD",1721189712228,21.1654,161.8,161.76,14.8]
["bitfinex","SOLUSD",1721189712625,21.1654,161.8,161.73,1.23629548]
["bitfinex","SOLUSD",1721189712938,14.8,161.81,161.76,14.8]
["bitfinex","SOLUSD",1721189713352,14.8,161.8,161.76,14.8]
["bitfinex","SOLUSD",1721189714461,18.6,161.83,161.77,14.8]
["bitfinex","SOLUSD",1721189714633,14.8,161.82,161.77,14.8]
["bitfinex","SOLUSD",1721189716440,14.8,161.81,161.77,14.8]
["bitfinex","SOLUSD",1721189716854,6.1794,161.83,161.76,14.8]
["bitfinex","SOLUSD",1721189717164,14.8,161.82,161.77,14.8]
["bitfinex","SOLUSD",1721189718358,36.0543586,161.85,161.81,14.8]
["bitfinex","SOLUSD",1721189718359,0.8381586,161.85,161.81,14.8]
["bitfinex","SOLUSD",1721189718867,0.8381586,161.85,161.82,14.8]
["bitfinex","SOLUSD",1721189719982,0.8381586,161.85,161.81,14.8]
["bitfinex","SOLUSD",1721189721179,15.6381586,161.85,161.81,14.8]
["bitfinex","SOLUSD",1721189722483,15.6381586,161.85,161.79,16.1935]
["bitfinex","SOLUSD",1721189722680,15.6381586,161.85,161.8,14.8]
["bitfinex","SOLUSD",1721189724382,15.6381586,161.85,161.8,16.0359588]
["bitfinex","SOLUSD",1721189724572,15.6381586,161.85,161.8,14.8]
["bitfinex","SOLUSD",1721189725787,14.8,161.82,161.74,26.6236]
["bitfinex","SOLUSD",1721189726165,14.8,161.82,161.77,14.8]
["bitfinex","SOLUSD",1721189726586,14.8,161.82,161.78,16.03617083]
["bitfinex","SOLUSD",1721189726893,14.8,161.82,161.78,14.8]
["bitfinex","SOLUSD",1721189728182,0.8381586,161.85,161.79,1.23612706]
["bitfinex","SOLUSD",1721189728367,0.8381586,161.85,161.81,14.8]
["bitfinex","SOLUSD",1721189728967,15.6381586,161.85,161.8,16.03592318]
["bitfinex","SOLUSD",1721189729295,15.6381586,161.85,161.8,14.8]
["bitfinex","SOLUSD",1721189729492,15.6381586,161.85,161.77,1.23596017]
["bitfinex","SOLUSD",1721189729878,14.8,161.84,161.79,14.8]
["bitfinex","SOLUSD",1721189730793,14.8,161.84,161.77,1.23600884]
["bitfinex","SOLUSD",1721189730969,6.1261,161.82,161.72,6.4601534]
["bitfinex","SOLUSD",1721189731170,0.34,161.81,161.73,14.8]
["bitfinex","SOLUSD",1721189731375,14.8,161.78,161.73,14.8]
["bitfinex","SOLUSD",1721189731878,14.8,161.77,161.72,14.8]
["bitfinex","SOLUSD",1721189732086,25.1201,161.81,161.72,14.8]
["bitfinex","SOLUSD",1721189732391,14.8,161.76,161.71,14.8]
["bitfinex","SOLUSD",1721189734684,14.8,161.73,161.66,15.1817]
["bitfinex","SOLUSD",1721189735000,14.8,161.7,161.66,14.8]
["bitfinex","SOLUSD",1721189735197,14.8,161.7,161.65,14.8]
["bitfinex","SOLUSD",1721189735580,14.8,161.69,161.65,14.8]
["bitfinex","SOLUSD",1721189735899,14.8,161.69,161.62,15.1817]
["bitfinex","SOLUSD",1721189735900,14.8,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189736203,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189736494,14.8,161.68,161.63,16.03721851]
["bitfinex","SOLUSD",1721189737076,6.2598,161.69,161.59,10.0]
["bitfinex","SOLUSD",1721189737390,14.8,161.66,161.61,14.8]
["bitfinex","SOLUSD",1721189737597,6.2598,161.69,161.6,14.8]
["bitfinex","SOLUSD",1721189737598,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189737779,14.8,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721189739298,14.8,161.64,161.58,15.5926]
["bitfinex","SOLUSD",1721189739474,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189740095,14.8,161.65,161.58,15.5926]
["bitfinex","SOLUSD",1721189740298,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189741395,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189742197,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189742503,14.8,161.64,161.6,14.8]
["bitfinex","SOLUSD",1721189745106,6.2598,161.69,161.61,1.23751001]
["bitfinex","SOLUSD",1721189745401,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189745788,6.2598,161.69,161.63,14.8]
["bitfinex","SOLUSD",1721189745989,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189746408,14.8,161.67,161.63,14.8]
["bitfinex","SOLUSD",1721189746882,14.8,161.68,161.63,14.8]
["bitfinex","SOLUSD",1721189747078,6.2598,161.69,161.64,16.03729531]
["bitfinex","SOLUSD",1721189747397,21.0598,161.69,161.64,14.8]
["bitfinex","SOLUSD",1721189747706,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189748790,14.8,161.65,161.6,14.8]
["bitfinex","SOLUSD",1721189750902,14.8,161.63,161.57,15.9684]
["bitfinex","SOLUSD",1721189751094,14.8,161.62,161.57,32.00594338]
["bitfinex","SOLUSD",1721189751302,14.8,161.62,161.57,30.7684]
["bitfinex","SOLUSD",1721189751482,14.8,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721189751681,14.8,161.61,161.56,14.8]
["bitfinex","SOLUSD",1721189751906,14.8,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721189752102,14.8,161.62,161.58,14.8]
["bitfinex","SOLUSD",1721189753710,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189755209,14.8,161.63,161.58,14.3]
["bitfinex","SOLUSD",1721189755409,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189755720,14.8,161.62,161.57,14.8]
["bitfinex","SOLUSD",1721189757015,14.8,161.64,161.59,14.8]
["bitfinex","SOLUSD",1721189757195,14.8,161.63,161.58,14.8]
["bitfinex","SOLUSD",1721189758112,24.8598,161.69,161.58,14.8]
["bitfinex","SOLUSD",1721189758293,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189759012,6.2598,161.69,161.63,1.23733944]
["bitfinex","SOLUSD",1721189759210,14.8,161.67,161.63,1.23733944]
["bitfinex","SOLUSD",1721189759799,14.8,161.67,161.62,16.0372625]
["bitfinex","SOLUSD",1721189760006,14.8,161.67,161.62,14.8]
["bitfinex","SOLUSD",1721189760191,6.1852,161.68,161.6,1.23731903]
["bitfinex","SOLUSD",1721189760397,6.1852,161.68,161.61,1.23736784]
["bitfinex","SOLUSD",1721189761423,6.1852,161.68,161.6,1.23734389]
["bitfinex","SOLUSD",1721189761799,6.1854,161.67,161.6,1.23734389]
["bitfinex","SOLUSD",1721189762218,6.1854,161.67,161.59,15.7968]
["bitfinex","SOLUSD",1721189762405,6.1854,161.67,161.6,1.2373865]
["bitfinex","SOLUSD",1721189762798,6.1869,161.64,161.55,22.32321312]
["bitfinex","SOLUSD",1721189763000,6.1869,161.64,161.56,1.23767002]
["bitfinex","SOLUSD",1721189763236,6.1869,161.63,161.56,1.23767002]
["bitfinex","SOLUSD",1721189763423,6.1874,161.62,161.56,1.23767002]
["bitfinex","SOLUSD",1721189763601,6.1875,161.62,161.55,15.8665]
["bitfinex","SOLUSD",1721189764606,12.3445,161.62,161.52,10.0]
["bitfinex","SOLUSD",1721189765732,6.1878,161.61,161.52,10.0]
["bitfinex","SOLUSD",1721189766823,12.3443,161.62,161.53,1.23788513]
["bitfinex","SOLUSD",1721189767716,12.3443,161.62,161.52,10.0]
["bitfinex","SOLUSD",1721189767906,12.3443,161.62,161.53,1.23788531]
["bitfinex","SOLUSD",1721189768821,6.1877,161.61,161.53,1.23788531]
["bitfinex","SOLUSD",1721189772112,6.1877,161.61,161.52,20.0]
["bitfinex","SOLUSD",1721189772717,6.1877,161.61,161.53,1.23789597]
["bitfinex","SOLUSD",1721189772921,6.1877,161.61,161.52,20.0]
["bitfinex","SOLUSD",1721189773119,6.1881,161.6,161.53,1.23791244]
["bitfinex","SOLUSD",1721189773631,6.1877,161.61,161.53,1.23791244]
["bitfinex","SOLUSD",1721189776533,6.1882,161.6,161.53,1.23791244]
["bitfinex","SOLUSD",1721189777832,6.1882,161.6,161.54,1.23792386]
["bitfinex","SOLUSD",1721189778136,6.1878,161.61,161.52,1.23792376]
["bitfinex","SOLUSD",1721189780313,6.157,161.62,161.55,14.73]
["bitfinex","SOLUSD",1721189780623,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721189781019,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721189781226,14.73,161.6,161.55,15.9678148]
["bitfinex","SOLUSD",1721189781440,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721189781847,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721189782029,14.73,161.59,161.55,1.23783168]
["bitfinex","SOLUSD",1721189782640,14.73,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721189784225,6.1882,161.6,161.51,40.654]
["bitfinex","SOLUSD",1721189784226,14.73,161.56,161.51,40.654]
["bitfinex","SOLUSD",1721189784425,14.73,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721189784630,14.73,161.58,161.54,1.23794338]
["bitfinex","SOLUSD",1721189787619,14.73,161.58,161.53,15.96794864]
["bitfinex","SOLUSD",1721189787825,14.73,161.57,161.52,15.96802863]
["bitfinex","SOLUSD",1721189788239,14.73,161.56,161.52,15.96802863]
["bitfinex","SOLUSD",1721189788639,14.73,161.56,161.52,1.23802863]
["bitfinex","SOLUSD",1721189790122,14.73,161.56,161.51,30.654]
["bitfinex","SOLUSD",1721189790329,14.73,161.54,161.51,15.924]
["bitfinex","SOLUSD",1721189790528,14.73,161.53,161.51,15.924]
["bitfinex","SOLUSD",1721189790739,14.73,161.53,161.5,6.46636085]
["bitfinex","SOLUSD",1721189791251,14.73,161.53,161.48,14.73]
["bitfinex","SOLUSD",1721189792252,12.5674,161.56,161.47,15.161]
["bitfinex","SOLUSD",1721189792418,14.73,161.52,161.47,29.891]
["bitfinex","SOLUSD",1721189792624,14.73,161.51,161.47,15.161]
["bitfinex","SOLUSD",1721189792819,14.73,161.52,161.47,15.161]
["bitfinex","SOLUSD",1721189793025,14.73,161.51,161.47,15.161]
["bitfinex","SOLUSD",1721189793445,14.73,161.52,161.47,29.891]
["bitfinex","SOLUSD",1721189793946,14.73,161.51,161.47,15.161]
["bitfinex","SOLUSD",1721189795718,24.9601,161.55,161.47,15.161]
["bitfinex","SOLUSD",1721189795719,14.73,161.5,161.47,15.161]
["bitfinex","SOLUSD",1721189799054,14.73,161.5,161.45,14.73]
["bitfinex","SOLUSD",1721189801547,24.7904,161.54,161.45,14.73]
["bitfinex","SOLUSD",1721189801833,14.73,161.5,161.45,14.73]
["bitfinex","SOLUSD",1721189802245,0.34,161.53,161.43,16.5325]
["bitfinex","SOLUSD",1721189802446,14.73,161.48,161.43,31.2625]
["bitfinex","SOLUSD",1721189802738,14.73,161.46,161.43,16.5325]
["bitfinex","SOLUSD",1721189802957,20.9237,161.46,161.41,14.73]
["bitfinex","SOLUSD",1721189803152,14.73,161.42,161.39,16.5325]
["bitfinex","SOLUSD",1721189803464,14.73,161.42,161.37,14.73]
["bitfinex","SOLUSD",1721189803662,14.73,161.41,161.36,14.73]
["bitfinex","SOLUSD",1721189804346,14.73,161.41,161.35,17.77173185]
["bitfinex","SOLUSD",1721189804553,14.73,161.41,161.36,15.96929918]
["bitfinex","SOLUSD",1721189804759,18.77,161.45,161.37,14.73]
["bitfinex","SOLUSD",1721189804943,14.73,161.42,161.37,14.73]
["bitfinex","SOLUSD",1721189805148,14.73,161.43,161.38,15.96912771]
["bitfinex","SOLUSD",1721189805344,14.73,161.43,161.38,14.73]
["bitfinex","SOLUSD",1721189807054,14.73,161.43,161.36,1.23912859]
["bitfinex","SOLUSD",1721189807252,14.73,161.43,161.38,14.73]
["bitfinex","SOLUSD",1721189807866,24.9631,161.47,161.32,6.45805712]
["bitfinex","SOLUSD",1721189807867,33.33,161.39,161.32,6.45805712]
["bitfinex","SOLUSD",1721189808059,14.73,161.35,161.3,14.73]
["bitfinex","SOLUSD",1721189808437,14.73,161.33,161.28,0.8381586]
["bitfinex","SOLUSD",1721189808761,14.73,161.33,161.28,16.80816423]
["bitfinex","SOLUSD",1721189808972,6.1973,161.36,161.29,14.73]
["bitfinex","SOLUSD",1721189809134,6.1973,161.36,161.3,1.23979798]
["bitfinex","SOLUSD",1721189809344,12.4088,161.37,161.3,14.73]
["bitfinex","SOLUSD",1721189809541,14.73,161.34,161.3,14.73]
["bitfinex","SOLUSD",1721189809755,14.73,161.34,161.29,14.73]
["bitfinex","SOLUSD",1721189810156,14.73,161.34,161.28,2.0779086]
["bitfinex","SOLUSD",1721189810366,6.1978,161.35,161.28,2.0779086]
["bitfinex","SOLUSD",1721189810553,48.31,161.4,161.29,26.5939]
["bitfinex","SOLUSD",1721189810760,20.0,161.39,161.3,1.23961313]
["bitfinex","SOLUSD",1721189811561,6.2119,161.41,161.3,1.23961313]
["bitfinex","SOLUSD",1721189811781,6.1965,161.38,161.31,10.17]
["bitfinex","SOLUSD",1721189812092,45.0256,161.44,161.31,10.17]
["bitfinex","SOLUSD",1721189812093,45.0256,161.44,161.32,0.17]
["bitfinex","SOLUSD",1721189812249,45.0256,161.44,161.32,1.57936023]
["bitfinex","SOLUSD",1721189812650,63.6256,161.44,161.32,1.57936023]
["bitfinex","SOLUSD",1721189812849,48.14,161.44,161.33,10.0]
["bitfinex","SOLUSD",1721189813067,6.195,161.42,161.34,1.23932694]
["bitfinex","SOLUSD",1721189813774,6.1955,161.41,161.34,1.23932694]
["bitfinex","SOLUSD",1721189814966,6.1957,161.4,161.34,1.23932694]
["bitfinex","SOLUSD",1721189815557,6.1957,161.4,161.33,10.0]
["bitfinex","SOLUSD",1721189815879,6.1957,161.4,161.33,11.23933067]
["bitfinex","SOLUSD",1721189816777,6.1954,161.41,161.33,11.23933067]
["bitfinex","SOLUSD",1721189817159,6.1957,161.4,161.33,11.23933067]
["bitfinex","SOLUSD",1721189817357,6.1957,161.4,161.33,10.0]
["bitfinex","SOLUSD",1721189817668,6.1957,161.4,161.32,0.34]
["bitfinex","SOLUSD",1721189818188,6.1958,161.4,161.32,10.0]
["bitfinex","SOLUSD",1721189818477,6.1958,161.4,161.31,0.17]
["bitfinex","SOLUSD",1721189818785,6.1958,161.4,161.32,10.0]
["bitfinex","SOLUSD",1721189819480,6.1958,161.4,161.31,0.17]
["bitfinex","SOLUSD",1721189819680,6.1974,161.36,161.29,16.5939]
["bitfinex","SOLUSD",1721189821970,6.1969,161.37,161.29,16.5939]
["bitfinex","SOLUSD",1721189824686,29.54,161.38,161.29,16.5939]
["bitfinex","SOLUSD",1721189824893,35.7367,161.38,161.29,16.5939]
["bitfinex","SOLUSD",1721189826684,35.7462,161.38,161.29,16.5939]
["bitfinex","SOLUSD",1721189826885,0.17,161.37,161.29,16.5939]
["bitfinex","SOLUSD",1721189827271,0.34,161.37,161.29,17.83375018]
["bitfinex","SOLUSD",1721189827590,41.943,161.38,161.3,1.23981125]
["bitfinex","SOLUSD",1721189828084,35.7462,161.38,161.3,1.23981125]
["bitfinex","SOLUSD",1721189828386,41.9427,161.38,161.3,1.23981125]
["bitfinex","SOLUSD",1721189829589,6.1969,161.37,161.3,1.23981125]
["bitfinex","SOLUSD",1721189830262,14.77,161.34,161.29,32.6036292]
["bitfinex","SOLUSD",1721189830590,14.77,161.33,161.29,16.5939]
["bitfinex","SOLUSD",1721189831784,14.77,161.32,161.29,16.5939]
["bitfinex","SOLUSD",1721189832588,14.77,161.3,161.28,0.8381586]
["bitfinex","SOLUSD",1721189832797,14.77,161.29,161.28,0.8381586]
["bitfinex","SOLUSD",1721189835994,6.1988,161.32,161.28,0.8381586]
["bitfinex","SOLUSD",1721189836187,14.77,161.29,161.28,0.8381586]
["bitfinex","SOLUSD",1721189839377,6.1993,161.31,161.28,0.8381586]
["bitfinex","SOLUSD",1721189839680,14.77,161.29,161.28,0.8381586]
["bitfinex","SOLUSD",1721189840398,6.1989,161.32,161.28,0.8381586]
["bitfinex","SOLUSD",1721189840599,14.77,161.32,161.28,0.8381586]
["bitfinex","SOLUSD",1721189840986,14.77,161.31,161.28,0.8381586]
["bitfinex","SOLUSD",1721189841186,14.77,161.3,161.28,0.8381586]
["bitfinex","SOLUSD",1721189841398,14.77,161.31,161.28,0.8381586]
["bitfinex","SOLUSD",1721189841909,12.3974,161.35,161.28,0.8381586]
["bitfinex","SOLUSD",1721189842105,14.77,161.32,161.28,0.8381586]
["bitfinex","SOLUSD",1721189842507,6.1977,161.36,161.28,15.6081586]
["bitfinex","SOLUSD",1721189842684,15.2678,161.37,161.29,14.77]
["bitfinex","SOLUSD",1721189842685,6.1969,161.37,161.29,14.77]
["bitfinex","SOLUSD",1721189843015,14.77,161.33,161.29,14.77]
["bitfinex","SOLUSD",1721189844105,6.1973,161.36,161.3,1.23987689]
["bitfinex","SOLUSD",1721189844288,6.1969,161.38,161.31,14.77]
["bitfinex","SOLUSD",1721189844493,14.77,161.35,161.31,14.77]
["bitfinex","SOLUSD",1721189844795,14.77,161.35,161.3,1.23987689]
["bitfinex","SOLUSD",1721189844796,14.77,161.34,161.3,14.77]
["bitfinex","SOLUSD",1721189845003,14.77,161.34,161.29,14.77]
["bitfinex","SOLUSD",1721189845194,24.7454,161.39,161.3,14.77]
["bitfinex","SOLUSD",1721189845390,14.77,161.35,161.31,1.23968859]
["bitfinex","SOLUSD",1721189845614,24.7454,161.39,161.28,10.8381586]
["bitfinex","SOLUSD",1721189845615,14.77,161.34,161.29,14.77]
["bitfinex","SOLUSD",1721189847216,14.77,161.33,161.28,0.8381586]
["bitfinex","SOLUSD",1721189847390,14.77,161.32,161.28,0.8381586]
["bitfinex","SOLUSD",1721189847592,14.77,161.31,161.28,0.8381586]
["bitfinex","SOLUSD",1721189849909,14.77,161.3,161.28,0.8381586]
["bitfinex","SOLUSD",1721189850714,14.77,161.29,161.28,0.8381586]
["bitfinex","SOLUSD",1721189857423,39.57,161.29,161.28,0.8381586]
["bitfinex","SOLUSD",1721189857622,54.68,161.29,161.28,0.8381586]
["bitfinex","SOLUSD",1721189857829,74.68,161.29,161.28,0.8381586]
["bitfinex","SOLUSD",1721189859243,6.2016,161.25,161.18,15.4949]
["bitfinex","SOLUSD",1721189859415,14.77,161.21,161.18,15.4949]
["bitfinex","SOLUSD",1721189859736,14.77,161.22,161.18,15.4949]
["bitfinex","SOLUSD",1721189859936,14.77,161.23,161.18,30.2649]
["bitfinex","SOLUSD",1721189861826,14.77,161.22,161.18,15.4949]
["bitfinex","SOLUSD",1721189862024,14.77,161.21,161.18,15.4949]
["bitfinex","SOLUSD",1721189863826,6.2017,161.25,161.18,15.4949]
["bitfinex","SOLUSD",1721189863827,14.77,161.2,161.18,15.4949]
["bitfinex","SOLUSD",1721189865453,14.77,161.2,161.15,14.77]
["bitfinex","SOLUSD",1721189866066,14.77,161.19,161.14,36.3752]
["bitfinex","SOLUSD",1721189866847,14.77,161.18,161.14,15.2399]
["bitfinex","SOLUSD",1721189867427,14.77,161.17,161.14,15.2399]
["bitfinex","SOLUSD",1721189867634,14.77,161.16,161.14,15.2399]
["bitfinex","SOLUSD",1721189867828,14.77,161.17,161.14,15.2399]
["bitfinex","SOLUSD",1721189868230,25.2543,161.22,161.14,15.2399]
["bitfinex","SOLUSD",1721189868427,14.77,161.17,161.14,15.2399]
["bitfinex","SOLUSD",1721189868852,14.77,161.16,161.14,15.2399]
["bitfinex","SOLUSD",1721189869430,14.77,161.16,161.12,15.6081586]
["bitfinex","SOLUSD",1721189869431,21.1423,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721189869632,14.77,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189870139,6.3723,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721189870449,14.77,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189873754,6.3723,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721189873957,6.3746,161.17,161.12,0.8381586]
["bitfinex","SOLUSD",1721189874256,14.77,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189875763,6.2055,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721189875932,14.77,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189878034,6.2047,161.17,161.12,0.8381586]
["bitfinex","SOLUSD",1721189878233,14.77,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189882273,20.9761,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189882565,6.2056,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721189882755,14.77,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189882945,20.9761,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189883660,0.34,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721189883863,14.77,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189885249,24.8234,161.19,161.12,0.8381586]
["bitfinex","SOLUSD",1721189885570,14.77,161.16,161.12,15.6081586]
["bitfinex","SOLUSD",1721189886065,15.0335,161.22,161.13,1.24117385]
["bitfinex","SOLUSD",1721189886270,14.77,161.18,161.13,16.01117385]
["bitfinex","SOLUSD",1721189887076,14.77,161.18,161.12,16.1846586]
["bitfinex","SOLUSD",1721189887242,14.77,161.18,161.13,14.77]
["bitfinex","SOLUSD",1721189887593,6.2028,161.22,161.15,14.77]
["bitfinex","SOLUSD",1721189887745,14.77,161.21,161.17,14.77]
["bitfinex","SOLUSD",1721189888249,14.77,161.21,161.16,14.77]
["bitfinex","SOLUSD",1721189888443,14.77,161.2,161.15,14.77]
["bitfinex","SOLUSD",1721189888669,14.77,161.21,161.16,16.01083094]
["bitfinex","SOLUSD",1721189888868,14.77,161.21,161.16,14.77]
["bitfinex","SOLUSD",1721189889070,6.2016,161.25,161.18,14.77]
["bitfinex","SOLUSD",1721189889378,14.77,161.23,161.15,1.24063586]
["bitfinex","SOLUSD",1721189889670,14.77,161.22,161.18,14.77]
["bitfinex","SOLUSD",1721189890049,14.77,161.22,161.17,14.77]
["bitfinex","SOLUSD",1721189890248,6.2022,161.24,161.15,1.24063586]
["bitfinex","SOLUSD",1721189890673,6.2023,161.23,161.15,1.24063586]
["bitfinex","SOLUSD",1721189891343,6.2019,161.24,161.15,1.24063586]
["bitfinex","SOLUSD",1721189891548,6.2014,161.26,161.16,21.3722]
["bitfinex","SOLUSD",1721189891845,6.2019,161.24,161.16,22.61283995]
["bitfinex","SOLUSD",1721189892250,6.2023,161.23,161.16,21.3722]
["bitfinex","SOLUSD",1721189892449,6.202,161.24,161.17,1.24070735]
["bitfinex","SOLUSD",1721189892663,6.202,161.24,161.18,1.24067684]
["bitfinex","SOLUSD",1721189893075,6.2016,161.25,161.18,1.24067684]
["bitfinex","SOLUSD",1721189893275,6.2012,161.26,161.18,1.24067684]
["bitfinex","SOLUSD",1721189893478,44.9572,161.3,161.18,1.24067684]
["bitfinex","SOLUSD",1721189893658,6.2004,161.28,161.18,1.24067684]
["bitfinex","SOLUSD",1721189893862,20.0,161.27,161.18,1.24067684]
["bitfinex","SOLUSD",1721189894057,6.2004,161.28,161.18,1.24067684]
["bitfinex","SOLUSD",1721189894677,6.2008,161.27,161.18,11.24067684]
["bitfinex","SOLUSD",1721189897581,6.2004,161.28,161.18,11.24067684]
["bitfinex","SOLUSD",1721189898486,6.2008,161.27,161.18,11.24067684]
["bitfinex","SOLUSD",1721189899272,6.1988,161.33,161.24,15.6267]
["bitfinex","SOLUSD",1721189899460,6.1981,161.34,161.25,1.24003932]
["bitfinex","SOLUSD",1721189899876,6.1985,161.33,161.25,1.24003932]
["bitfinex","SOLUSD",1721189900779,6.1988,161.32,161.25,1.24003932]
["bitfinex","SOLUSD",1721189901459,6.1988,161.32,161.24,15.6267]
["bitfinex","SOLUSD",1721189901655,6.1992,161.31,161.24,15.6267]
["bitfinex","SOLUSD",1721189902383,6.1992,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721189902595,6.2,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721189903061,6.2,161.29,161.24,15.6267]
["bitfinex","SOLUSD",1721189903262,6.2006,161.28,161.24,15.6267]
["bitfinex","SOLUSD",1721189903683,48.36,161.3,161.2,22.1789]
["bitfinex","SOLUSD",1721189903872,6.2012,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721189904073,6.2007,161.28,161.2,15.6267]
["bitfinex","SOLUSD",1721189904297,0.34,161.27,161.2,15.6267]
["bitfinex","SOLUSD",1721189904465,6.5408,161.27,161.2,15.6267]
["bitfinex","SOLUSD",1721189905488,6.2004,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721189905784,0.34,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721189906177,0.34,161.27,161.2,15.6267]
["bitfinex","SOLUSD",1721189906583,0.34,161.28,161.2,15.6267]
["bitfinex","SOLUSD",1721189907290,6.2008,161.27,161.2,15.6267]
["bitfinex","SOLUSD",1721189908287,38.6,161.29,161.2,15.6267]
["bitfinex","SOLUSD",1721189908288,20.0,161.29,161.21,1.24053406]
["bitfinex","SOLUSD",1721189908586,0.17,161.28,161.21,1.24053406]
["bitfinex","SOLUSD",1721189908772,6.3704,161.28,161.2,15.6267]
["bitfinex","SOLUSD",1721189909089,0.17,161.28,161.2,15.6267]
["bitfinex","SOLUSD",1721189909281,6.2016,161.25,161.2,15.6267]
["bitfinex","SOLUSD",1721189909586,6.2012,161.26,161.2,15.6267]
["bitfinex","SOLUSD",1721189909791,6.5407,161.28,161.2,15.6267]
["bitfinex","SOLUSD",1721189909989,6.5407,161.28,161.21,1.24046142]
["bitfinex","SOLUSD",1721189910795,6.5407,161.28,161.2,15.6267]
["bitfinex","SOLUSD",1721189911710,0.34,161.28,161.2,15.6267]
["bitfinex","SOLUSD",1721189912279,48.19,161.27,161.2,15.6267]
["bitfinex","SOLUSD",1721189912485,6.2024,161.23,161.2,15.6267]
["bitfinex","SOLUSD",1721189914898,6.2019,161.24,161.16,22.4627]
["bitfinex","SOLUSD",1721189915479,6.3715,161.25,161.17,1.2407422]
["bitfinex","SOLUSD",1721189915778,0.17,161.24,161.17,1.2407422]
["bitfinex","SOLUSD",1721189915984,0.17,161.25,161.18,1.24074048]
["bitfinex","SOLUSD",1721189916201,20.34,161.26,161.18,1.24074048]
["bitfinex","SOLUSD",1721189916886,26.5413,161.26,161.17,1.24065555]
["bitfinex","SOLUSD",1721189917177,26.5413,161.26,161.18,1.24065547]
["bitfinex","SOLUSD",1721189917378,20.0,161.26,161.18,1.24065547]
["bitfinex","SOLUSD",1721189917588,26.2004,161.28,161.18,1.24065547]
["bitfinex","SOLUSD",1721189918795,0.34,161.27,161.18,1.24065547]
["bitfinex","SOLUSD",1721189920001,6.5408,161.27,161.18,1.24065547]
["bitfinex","SOLUSD",1721189922003,6.2015,161.25,161.18,1.24065547]
["bitfinex","SOLUSD",1721189922302,20.9915,161.25,161.2,14.79]
["bitfinex","SOLUSD",1721189922694,20.9919,161.24,161.19,14.79]
["bitfinex","SOLUSD",1721189923196,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189923397,14.79,161.23,161.16,23.70329002]
["bitfinex","SOLUSD",1721189923398,6.2024,161.23,161.16,23.70329002]
["bitfinex","SOLUSD",1721189923598,0.34,161.27,161.17,14.79]
["bitfinex","SOLUSD",1721189923599,14.79,161.22,161.17,14.79]
["bitfinex","SOLUSD",1721189923903,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189924401,14.79,161.22,161.18,14.79]
["bitfinex","SOLUSD",1721189924812,14.79,161.21,161.16,37.2527]
["bitfinex","SOLUSD",1721189926314,14.79,161.2,161.16,15.9105]
["bitfinex","SOLUSD",1721189926692,14.79,161.19,161.16,15.9105]
["bitfinex","SOLUSD",1721189927004,14.79,161.2,161.16,15.9105]
["bitfinex","SOLUSD",1721189927792,14.79,161.2,161.16,30.7005]
["bitfinex","SOLUSD",1721189931992,14.79,161.2,161.16,15.9105]
["bitfinex","SOLUSD",1721189934909,14.79,161.2,161.16,17.15141507]
["bitfinex","SOLUSD",1721189935113,18.6,161.26,161.17,14.79]
["bitfinex","SOLUSD",1721189935423,14.79,161.22,161.17,14.79]
["bitfinex","SOLUSD",1721189936014,14.79,161.22,161.17,16.03075522]
["bitfinex","SOLUSD",1721189937831,20.9923,161.23,161.18,1.24079479]
["bitfinex","SOLUSD",1721189938131,20.9923,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189938627,14.79,161.23,161.19,14.79]
["bitfinex","SOLUSD",1721189938833,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189939843,6.2026,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189940131,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189941708,20.9924,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189941909,14.79,161.22,161.17,14.79]
["bitfinex","SOLUSD",1721189943832,14.79,161.22,161.16,15.9105]
["bitfinex","SOLUSD",1721189944016,14.79,161.21,161.17,14.79]
["bitfinex","SOLUSD",1721189944212,14.79,161.21,161.16,30.7005]
["bitfinex","SOLUSD",1721189945136,14.79,161.22,161.16,15.9105]
["bitfinex","SOLUSD",1721189945440,14.79,161.21,161.16,30.7005]
["bitfinex","SOLUSD",1721189945814,14.79,161.21,161.16,15.9105]
["bitfinex","SOLUSD",1721189946018,14.79,161.22,161.17,16.03080309]
["bitfinex","SOLUSD",1721189946535,14.79,161.22,161.18,14.79]
["bitfinex","SOLUSD",1721189946834,14.79,161.22,161.17,14.79]
["bitfinex","SOLUSD",1721189947037,0.17,161.24,161.17,16.0308023]
["bitfinex","SOLUSD",1721189947239,14.79,161.23,161.18,16.03072458]
["bitfinex","SOLUSD",1721189947533,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189947742,14.79,161.22,161.16,15.9105]
["bitfinex","SOLUSD",1721189947907,14.79,161.22,161.17,14.79]
["bitfinex","SOLUSD",1721189948430,25.1419,161.24,161.16,15.9105]
["bitfinex","SOLUSD",1721189948745,14.79,161.2,161.16,15.9105]
["bitfinex","SOLUSD",1721189949243,14.79,161.19,161.16,15.9105]
["bitfinex","SOLUSD",1721189950608,14.79,161.19,161.14,14.79]
["bitfinex","SOLUSD",1721189953341,14.79,161.19,161.12,23.4822586]
["bitfinex","SOLUSD",1721189953516,14.79,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721189954837,6.2031,161.21,161.13,14.79]
["bitfinex","SOLUSD",1721189955146,14.79,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721189956248,14.79,161.18,161.13,16.03104395]
["bitfinex","SOLUSD",1721189956427,6.2607,161.23,161.16,14.79]
["bitfinex","SOLUSD",1721189956743,6.6068,161.27,161.19,14.79]
["bitfinex","SOLUSD",1721189956941,14.79,161.24,161.19,14.79]
["bitfinex","SOLUSD",1721189957161,14.79,161.25,161.2,14.79]
["bitfinex","SOLUSD",1721189957820,14.79,161.24,161.19,14.79]
["bitfinex","SOLUSD",1721189958148,14.79,161.24,161.2,14.79]
["bitfinex","SOLUSD",1721189958321,6.2012,161.26,161.18,16.6162]
["bitfinex","SOLUSD",1721189958644,14.79,161.24,161.2,14.79]
["bitfinex","SOLUSD",1721189959636,14.79,161.23,161.18,31.4062]
["bitfinex","SOLUSD",1721189960431,14.79,161.23,161.18,16.6162]
["bitfinex","SOLUSD",1721189960635,14.79,161.23,161.18,31.4062]
["bitfinex","SOLUSD",1721189962139,18.81,161.24,161.16,14.79]
["bitfinex","SOLUSD",1721189962342,14.79,161.19,161.14,31.4037]
["bitfinex","SOLUSD",1721189964734,14.79,161.19,161.15,14.79]
["bitfinex","SOLUSD",1721189964929,14.79,161.19,161.14,31.4037]
["bitfinex","SOLUSD",1721189965131,14.79,161.19,161.14,16.6137]
["bitfinex","SOLUSD",1721189965345,14.79,161.18,161.14,16.6137]
["bitfinex","SOLUSD",1721189965856,14.79,161.17,161.14,16.6137]
["bitfinex","SOLUSD",1721189967657,14.79,161.17,161.12,0.8381586]
["bitfinex","SOLUSD",1721189967852,14.79,161.17,161.12,15.6281586]
["bitfinex","SOLUSD",1721189970160,14.79,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721189971033,24.8438,161.19,161.12,0.8381586]
["bitfinex","SOLUSD",1721189971034,14.79,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721189974265,14.79,161.14,161.12,0.8381586]
["bitfinex","SOLUSD",1721189974440,14.79,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721189974946,14.79,161.14,161.12,0.8381586]
["bitfinex","SOLUSD",1721189975348,6.2016,161.25,161.13,42.56705212]
["bitfinex","SOLUSD",1721189975561,6.2019,161.24,161.18,14.79]
["bitfinex","SOLUSD",1721189975863,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189976655,33.43,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189976859,14.79,161.19,161.13,15.1078]
["bitfinex","SOLUSD",1721189977061,14.79,161.17,161.13,29.8978]
["bitfinex","SOLUSD",1721189977367,14.79,161.17,161.13,15.1078]
["bitfinex","SOLUSD",1721189978467,25.1835,161.2,161.13,15.1078]
["bitfinex","SOLUSD",1721189978651,14.79,161.17,161.13,15.1078]
["bitfinex","SOLUSD",1721189979665,25.1835,161.2,161.13,15.1078]
["bitfinex","SOLUSD",1721189979842,14.79,161.17,161.13,15.1078]
["bitfinex","SOLUSD",1721189980253,14.79,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721189980566,14.79,161.16,161.12,15.6281586]
["bitfinex","SOLUSD",1721189981152,6.2038,161.19,161.12,15.6281586]
["bitfinex","SOLUSD",1721189981153,14.79,161.17,161.12,15.6281586]
["bitfinex","SOLUSD",1721189981349,0.17,161.2,161.13,1.24118635]
["bitfinex","SOLUSD",1721189981556,6.2031,161.21,161.14,14.79]
["bitfinex","SOLUSD",1721189981743,14.79,161.19,161.13,1.24118635]
["bitfinex","SOLUSD",1721189981942,14.79,161.19,161.14,14.79]
["bitfinex","SOLUSD",1721189983379,14.79,161.18,161.13,16.03118635]
["bitfinex","SOLUSD",1721189983771,14.79,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721189983978,14.79,161.17,161.12,15.6281586]
["bitfinex","SOLUSD",1721189985266,14.79,161.17,161.12,0.8381586]
["bitfinex","SOLUSD",1721189985670,14.79,161.17,161.12,15.6281586]
["bitfinex","SOLUSD",1721189986864,14.79,161.17,161.12,0.8381586]
["bitfinex","SOLUSD",1721189987182,14.79,161.17,161.12,15.6281586]
["bitfinex","SOLUSD",1721189987377,26.2034,161.2,161.13,1.24121264]
["bitfinex","SOLUSD",1721189987558,14.79,161.18,161.13,16.03121264]
["bitfinex","SOLUSD",1721189987960,6.4487,161.25,161.13,1.24121264]
["bitfinex","SOLUSD",1721189988166,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189988360,14.79,161.24,161.19,14.79]
["bitfinex","SOLUSD",1721189988967,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721189989166,6.2011,161.27,161.2,14.79]
["bitfinex","SOLUSD",1721189989375,14.79,161.25,161.2,14.79]
["bitfinex","SOLUSD",1721189989570,14.79,161.24,161.19,16.03058822]
["bitfinex","SOLUSD",1721189989761,14.79,161.24,161.19,14.79]
["bitfinex","SOLUSD",1721189991063,14.79,161.25,161.2,14.79]
["bitfinex","SOLUSD",1721189991986,50.9764,161.42,161.23,14.79]
["bitfinex","SOLUSD",1721189991987,14.79,161.28,161.23,14.79]
["bitfinex","SOLUSD",1721189992366,20.9905,161.28,161.23,14.79]
["bitfinex","SOLUSD",1721189992874,14.79,161.27,161.23,14.79]
["bitfinex","SOLUSD",1721189993865,20.9905,161.28,161.23,14.79]
["bitfinex","SOLUSD",1721189994163,14.79,161.28,161.23,14.79]
["bitfinex","SOLUSD",1721189994480,20.9901,161.29,161.24,14.79]
["bitfinex","SOLUSD",1721189996162,6.2001,161.29,161.24,14.79]
["bitfinex","SOLUSD",1721189996363,0.34,161.3,161.24,14.79]
["bitfinex","SOLUSD",1721189996364,15.13,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721189996683,21.3297,161.3,161.25,14.79]
["bitfinex","SOLUSD",1721189997385,21.3297,161.3,161.26,14.79]
["bitfinex","SOLUSD",1721189997977,21.3297,161.3,161.24,1.24026404]
["bitfinex","SOLUSD",1721189998164,6.2388,161.33,161.26,14.79]
["bitfinex","SOLUSD",1721189998360,20.0,161.32,161.28,14.79]
["bitfinex","SOLUSD",1721189998566,40.9889,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721189999473,6.1992,161.31,161.27,14.79]
["bitfinex","SOLUSD",1721189999678,14.79,161.29,161.23,22.7362]
["bitfinex","SOLUSD",1721189999887,20.9903,161.29,161.24,14.79]
["bitfinex","SOLUSD",1721190000096,14.79,161.28,161.23,31.4145]
["bitfinex","SOLUSD",1721190000788,14.79,161.29,161.25,14.79]
["bitfinex","SOLUSD",1721190000985,14.79,161.31,161.24,1.24025763]
["bitfinex","SOLUSD",1721190001301,32.5782,161.32,161.26,14.79]
["bitfinex","SOLUSD",1721190001479,14.79,161.31,161.26,14.79]
["bitfinex","SOLUSD",1721190002209,20.0,161.32,161.27,1.24009301]
["bitfinex","SOLUSD",1721190002403,14.79,161.32,161.27,14.79]
["bitfinex","SOLUSD",1721190003207,6.1978,161.35,161.28,16.03001185]
["bitfinex","SOLUSD",1721190003533,14.79,161.34,161.29,16.0298939]
["bitfinex","SOLUSD",1721190003813,14.79,161.34,161.29,14.79]
["bitfinex","SOLUSD",1721190004610,14.79,161.36,161.31,14.79]
["bitfinex","SOLUSD",1721190004911,6.1964,161.39,161.31,14.79]
["bitfinex","SOLUSD",1721190005220,24.8827,161.4,161.33,14.79]
["bitfinex","SOLUSD",1721190005408,20.9862,161.39,161.3,1.23964751]
["bitfinex","SOLUSD",1721190005588,20.9862,161.39,161.34,14.79]
["bitfinex","SOLUSD",1721190005784,6.1962,161.39,161.34,14.79]
["bitfinex","SOLUSD",1721190006004,14.79,161.4,161.35,14.79]
["bitfinex","SOLUSD",1721190006291,6.1956,161.41,161.35,14.79]
["bitfinex","SOLUSD",1721190006591,14.79,161.4,161.35,14.79]
["bitfinex","SOLUSD",1721190006794,20.9862,161.39,161.34,14.79]
["bitfinex","SOLUSD",1721190007195,14.79,161.39,161.34,14.79]
["bitfinex","SOLUSD",1721190007399,14.79,161.38,161.34,14.79]
["bitfinex","SOLUSD",1721190007914,14.79,161.38,161.33,14.79]
["bitfinex","SOLUSD",1721190008784,18.64,161.43,161.34,16.02946362]
["bitfinex","SOLUSD",1721190008785,14.79,161.39,161.34,16.02946362]
["bitfinex","SOLUSD",1721190009211,59.16,161.44,161.35,1.23944553]
["bitfinex","SOLUSD",1721190009413,14.79,161.41,161.36,16.02929397]
["bitfinex","SOLUSD",1721190009612,14.79,161.42,161.37,14.79]
["bitfinex","SOLUSD",1721190009990,14.79,161.41,161.36,14.79]
["bitfinex","SOLUSD",1721190010210,14.79,161.41,161.37,1.23925876]
["bitfinex","SOLUSD",1721190010513,14.79,161.41,161.37,14.79]
["bitfinex","SOLUSD",1721190011305,14.79,161.41,161.36,14.79]
["bitfinex","SOLUSD",1721190011594,14.79,161.41,161.37,14.79]
["bitfinex","SOLUSD",1721190012107,14.79,161.42,161.37,16.02927774]
["bitfinex","SOLUSD",1721190012298,6.2427,161.45,161.38,14.79]
["bitfinex","SOLUSD",1721190012611,14.79,161.43,161.39,14.79]
["bitfinex","SOLUSD",1721190012810,6.1938,161.45,161.38,14.79]
["bitfinex","SOLUSD",1721190012811,14.79,161.42,161.38,14.79]
["bitfinex","SOLUSD",1721190013416,6.2898,161.49,161.41,14.79]
["bitfinex","SOLUSD",1721190013589,14.79,161.47,161.43,14.79]
["bitfinex","SOLUSD",1721190013785,14.79,161.47,161.42,14.79]
["bitfinex","SOLUSD",1721190014014,6.192,161.5,161.43,16.02882509]
["bitfinex","SOLUSD",1721190014211,14.79,161.49,161.44,16.02875186]
["bitfinex","SOLUSD",1721190014518,14.79,161.49,161.44,14.79]
["bitfinex","SOLUSD",1721190016000,14.79,161.48,161.43,31.3791]
["bitfinex","SOLUSD",1721190016204,14.79,161.47,161.43,31.3791]
["bitfinex","SOLUSD",1721190016625,14.79,161.46,161.43,16.5891]
["bitfinex","SOLUSD",1721190017834,14.79,161.46,161.41,14.79]
["bitfinex","SOLUSD",1721190018027,14.79,161.45,161.38,15.2017]
["bitfinex","SOLUSD",1721190018228,14.79,161.44,161.39,16.02903725]
["bitfinex","SOLUSD",1721190018420,14.79,161.46,161.4,1.2389722]
["bitfinex","SOLUSD",1721190018731,14.79,161.46,161.41,14.79]
["bitfinex","SOLUSD",1721190018906,14.79,161.45,161.41,14.79]
["bitfinex","SOLUSD",1721190019419,14.79,161.46,161.41,14.79]
["bitfinex","SOLUSD",1721190019932,6.3631,161.47,161.38,15.2017]
["bitfinex","SOLUSD",1721190020133,14.79,161.45,161.38,15.2017]
["bitfinex","SOLUSD",1721190020430,6.3631,161.47,161.38,15.2017]
["bitfinex","SOLUSD",1721190020631,20.17,161.46,161.39,1.23903367]
["bitfinex","SOLUSD",1721190020932,20.0,161.46,161.4,1.23901953]
["bitfinex","SOLUSD",1721190021134,20.0,161.46,161.39,10.0]
["bitfinex","SOLUSD",1721190021319,20.0,161.48,161.38,15.2017]
["bitfinex","SOLUSD",1721190021521,20.0,161.48,161.39,11.23881449]
["bitfinex","SOLUSD",1721190021723,20.0,161.49,161.4,1.23881344]
["bitfinex","SOLUSD",1721190022032,6.1915,161.51,161.4,1.23881344]
["bitfinex","SOLUSD",1721190022407,0.34,161.5,161.4,1.23881344]
["bitfinex","SOLUSD",1721190023306,12.65510208,161.53,161.43,10.0]
["bitfinex","SOLUSD",1721190023616,45.3487,161.55,161.41,10.17]
["bitfinex","SOLUSD",1721190023817,26.1908,161.53,161.43,10.0]
["bitfinex","SOLUSD",1721190024321,26.1908,161.53,161.44,16.0792]
["bitfinex","SOLUSD",1721190024532,6.1908,161.53,161.44,17.31772158]
["bitfinex","SOLUSD",1721190024833,24.9737,161.54,161.44,16.0792]
["bitfinex","SOLUSD",1721190025013,6.1918,161.51,161.44,16.0792]
["bitfinex","SOLUSD",1721190025215,0.17,161.5,161.44,17.31787848]
["bitfinex","SOLUSD",1721190025605,6.3612,161.52,161.44,16.0792]
["bitfinex","SOLUSD",1721190025807,6.3616,161.51,161.44,16.0792]
["bitfinex","SOLUSD",1721190026316,0.17,161.5,161.44,16.0792]
["bitfinex","SOLUSD",1721190026512,0.17,161.51,161.44,16.0792]
["bitfinex","SOLUSD",1721190026719,6.192,161.5,161.44,16.0792]
["bitfinex","SOLUSD",1721190027012,0.17,161.51,161.44,16.0792]
["bitfinex","SOLUSD",1721190028422,18.64,161.51,161.4,15.2866]
["bitfinex","SOLUSD",1721190028621,0.34,161.5,161.4,15.2866]
["bitfinex","SOLUSD",1721190028935,0.34,161.5,161.41,1.23882907]
["bitfinex","SOLUSD",1721190029136,0.34,161.5,161.4,15.2866]
["bitfinex","SOLUSD",1721190029305,6.1932,161.47,161.4,15.2866]
["bitfinex","SOLUSD",1721190029509,0.34,161.46,161.4,15.2866]
["bitfinex","SOLUSD",1721190030219,6.5335,161.46,161.4,15.2866]
["bitfinex","SOLUSD",1721190031334,0.34,161.46,161.4,15.2866]
["bitfinex","SOLUSD",1721190033948,6.5335,161.46,161.4,15.2866]
["bitfinex","SOLUSD",1721190034248,0.34,161.46,161.4,15.2866]
["bitfinex","SOLUSD",1721190034463,6.5334,161.46,161.4,15.2866]
["bitfinex","SOLUSD",1721190034953,6.1939,161.45,161.4,15.2866]
["bitfinex","SOLUSD",1721190035127,6.5335,161.46,161.4,15.2866]
["bitfinex","SOLUSD",1721190035320,6.5335,161.46,161.36,16.0007]
["bitfinex","SOLUSD",1721190035321,6.1946,161.44,161.36,16.0007]
["bitfinex","SOLUSD",1721190035524,0.34,161.43,161.36,16.0007]
["bitfinex","SOLUSD",1721190035828,6.5346,161.43,161.36,16.0007]
["bitfinex","SOLUSD",1721190036029,0.34,161.43,161.36,16.0007]
["bitfinex","SOLUSD",1721190036559,18.98,161.43,161.36,16.0007]
["bitfinex","SOLUSD",1721190036849,38.64,161.42,161.31,15.4275]
["bitfinex","SOLUSD",1721190037150,0.34,161.41,161.31,15.4275]
["bitfinex","SOLUSD",1721190037349,0.34,161.41,161.32,1.23946274]
["bitfinex","SOLUSD",1721190037729,0.34,161.41,161.31,15.4275]
["bitfinex","SOLUSD",1721190037928,0.34,161.41,161.32,1.23946197]
["bitfinex","SOLUSD",1721190038459,0.34,161.41,161.33,1.23946106]
["bitfinex","SOLUSD",1721190038838,0.34,161.41,161.31,15.4275]
["bitfinex","SOLUSD",1721190038839,6.1958,161.4,161.31,15.4275]
["bitfinex","SOLUSD",1721190039043,6.5354,161.41,161.31,15.4275]
["bitfinex","SOLUSD",1721190039253,0.34,161.41,161.32,1.23951074]
["bitfinex","SOLUSD",1721190039552,0.34,161.41,161.33,1.2394628]
["bitfinex","SOLUSD",1721190039929,0.34,161.41,161.31,15.4275]
["bitfinex","SOLUSD",1721190040560,6.1958,161.4,161.31,15.4275]
["bitfinex","SOLUSD",1721190041145,0.34,161.39,161.32,1.23946652]
["bitfinex","SOLUSD",1721190041462,0.34,161.39,161.33,1.23957004]
["bitfinex","SOLUSD",1721190041953,44.8353,161.42,161.33,1.23957004]
["bitfinex","SOLUSD",1721190042151,0.34,161.41,161.33,1.23957004]
["bitfinex","SOLUSD",1721190042348,14.76,161.4,161.35,14.76]
["bitfinex","SOLUSD",1721190042846,14.76,161.41,161.36,14.76]
["bitfinex","SOLUSD",1721190043033,14.76,161.4,161.35,14.76]
["bitfinex","SOLUSD",1721190043452,6.1954,161.41,161.34,14.76]
["bitfinex","SOLUSD",1721190043648,14.76,161.39,161.34,14.76]
["bitfinex","SOLUSD",1721190045731,14.76,161.39,161.31,15.4275]
["bitfinex","SOLUSD",1721190045732,14.76,161.38,161.31,15.4275]
["bitfinex","SOLUSD",1721190046050,14.76,161.38,161.33,14.76]
["bitfinex","SOLUSD",1721190047762,6.3658,161.4,161.32,14.76]
["bitfinex","SOLUSD",1721190047763,14.76,161.37,161.32,14.76]
["bitfinex","SOLUSD",1721190049446,14.76,161.37,161.32,15.99957804]
["bitfinex","SOLUSD",1721190049644,6.3658,161.4,161.33,14.76]
["bitfinex","SOLUSD",1721190049645,14.76,161.38,161.33,14.76]
["bitfinex","SOLUSD",1721190050438,0.17,161.41,161.35,14.76]
["bitfinex","SOLUSD",1721190050645,14.76,161.4,161.35,14.76]
["bitfinex","SOLUSD",1721190051958,6.5355,161.41,161.34,14.76]
["bitfinex","SOLUSD",1721190051959,14.76,161.39,161.34,14.76]
["bitfinex","SOLUSD",1721190052256,14.76,161.38,161.34,14.76]
["bitfinex","SOLUSD",1721190052964,14.76,161.35,161.31,14.9275]
["bitfinex","SOLUSD",1721190054053,14.76,161.32,161.26,6.4702]
["bitfinex","SOLUSD",1721190054252,6.1988,161.33,161.22,6.5042]
["bitfinex","SOLUSD",1721190054447,0.34,161.32,161.22,6.5042]
["bitfinex","SOLUSD",1721190054662,6.5388,161.32,161.22,6.5042]
["bitfinex","SOLUSD",1721190054872,6.1993,161.31,161.22,6.5042]
["bitfinex","SOLUSD",1721190055165,26.3696,161.3,161.22,6.5042]
["bitfinex","SOLUSD",1721190055342,0.17,161.29,161.22,6.5042]
["bitfinex","SOLUSD",1721190058268,18.81,161.29,161.21,15.5017]
["bitfinex","SOLUSD",1721190058568,20.17,161.28,161.21,15.5017]
["bitfinex","SOLUSD",1721190058955,0.17,161.27,161.21,15.5017]
["bitfinex","SOLUSD",1721190060879,0.34,161.28,161.21,15.5017]
["bitfinex","SOLUSD",1721190062754,6.5404,161.28,161.21,15.5017]
["bitfinex","SOLUSD",1721190063571,6.2009,161.27,161.21,15.5017]
["bitfinex","SOLUSD",1721190063881,0.34,161.26,161.21,15.5017]
["bitfinex","SOLUSD",1721190067477,20.0,161.29,161.22,1.24055065]
["bitfinex","SOLUSD",1721190067691,30.9744,161.43,161.22,1.24055065]
["bitfinex","SOLUSD",1721190067692,29.56,161.33,161.22,1.24055065]
["bitfinex","SOLUSD",1721190067860,29.56,161.35,161.22,1.24055065]
["bitfinex","SOLUSD",1721190068061,6.1985,161.33,161.22,1.24055065]
["bitfinex","SOLUSD",1721190068367,12.2622,161.34,161.22,11.24055065]
["bitfinex","SOLUSD",1721190068568,22.2735,161.36,161.23,10.0]
["bitfinex","SOLUSD",1721190068758,22.2735,161.36,161.24,17.52304991]
["bitfinex","SOLUSD",1721190068961,6.46260565,161.37,161.25,16.4753]
["bitfinex","SOLUSD",1721190069172,12.65950565,161.37,161.26,11.23985534]
["bitfinex","SOLUSD",1721190069363,6.197,161.37,161.27,1.23975232]
["bitfinex","SOLUSD",1721190069857,29.56,161.38,161.28,1.2397379]
["bitfinex","SOLUSD",1721190070066,29.56,161.41,161.29,16.4664]
["bitfinex","SOLUSD",1721190070365,6.1963,161.39,161.3,1.23959493]
["bitfinex","SOLUSD",1721190070566,35.7557,161.41,161.31,6.4332]
["bitfinex","SOLUSD",1721190070782,6.1957,161.41,161.32,1.23947074]
["bitfinex","SOLUSD",1721190071067,6.1958,161.4,161.31,6.4332]
["bitfinex","SOLUSD",1721190071291,6.1954,161.41,161.32,1.23953184]
["bitfinex","SOLUSD",1721190071468,13.09476104,161.43,161.33,1.23943857]
["bitfinex","SOLUSD",1721190071469,6.195,161.42,161.33,1.23943857]
["bitfinex","SOLUSD",1721190071988,20.0,161.41,161.33,1.23943857]
["bitfinex","SOLUSD",1721190072159,26.1954,161.41,161.31,6.4332]
["bitfinex","SOLUSD",1721190072356,20.0,161.41,161.32,1.23944037]
["bitfinex","SOLUSD",1721190072562,20.0,161.41,161.33,1.23940766]
["bitfinex","SOLUSD",1721190072789,20.0,161.42,161.31,6.4332]
["bitfinex","SOLUSD",1721190073176,6.1959,161.4,161.31,6.4332]
["bitfinex","SOLUSD",1721190073369,0.17,161.41,161.31,6.4332]
["bitfinex","SOLUSD",1721190073576,0.34,161.41,161.31,6.4332]
["bitfinex","SOLUSD",1721190074203,0.34,161.41,161.32,1.23944029]
["bitfinex","SOLUSD",1721190074488,0.34,161.41,161.33,1.23940858]
["bitfinex","SOLUSD",1721190075471,29.56,161.44,161.34,15.0606]
["bitfinex","SOLUSD",1721190075674,29.56,161.44,161.35,1.23926766]
["bitfinex","SOLUSD",1721190075886,0.34,161.43,161.35,1.23926766]
["bitfinex","SOLUSD",1721190076185,6.1945,161.44,161.35,1.23926766]
["bitfinex","SOLUSD",1721190076572,6.1951,161.42,161.34,15.0606]
["bitfinex","SOLUSD",1721190077107,6.1955,161.41,161.34,15.0606]
["bitfinex","SOLUSD",1721190077970,0.34,161.4,161.34,15.0606]
["bitfinex","SOLUSD",1721190078288,0.17,161.4,161.34,15.0606]
["bitfinex","SOLUSD",1721190078466,0.17,161.39,161.34,15.0606]
["bitfinex","SOLUSD",1721190080091,6.3662,161.39,161.34,15.0606]
["bitfinex","SOLUSD",1721190080300,0.17,161.38,161.34,15.0606]
["bitfinex","SOLUSD",1721190081273,0.17,161.38,161.31,6.4332]
["bitfinex","SOLUSD",1721190081669,20.34,161.39,161.32,1.2396295]
["bitfinex","SOLUSD",1721190081892,20.34,161.39,161.31,6.4332]
["bitfinex","SOLUSD",1721190082073,6.1965,161.38,161.31,6.4332]
["bitfinex","SOLUSD",1721190082391,0.17,161.37,161.31,6.4332]
["bitfinex","SOLUSD",1721190083407,0.34,161.37,161.3,15.0929]
["bitfinex","SOLUSD",1721190083698,6.5369,161.37,161.3,15.0929]
["bitfinex","SOLUSD",1721190084198,0.34,161.37,161.3,15.0929]
["bitfinex","SOLUSD",1721190084700,6.537,161.37,161.3,15.0929]
["bitfinex","SOLUSD",1721190085573,6.1973,161.36,161.3,15.0929]
["bitfinex","SOLUSD",1721190085886,0.34,161.35,161.3,15.0929]
["bitfinex","SOLUSD",1721190086081,0.17,161.35,161.3,15.0929]
["bitfinex","SOLUSD",1721190086402,38.98,161.35,161.26,16.6472]
["bitfinex","SOLUSD",1721190086604,6.3684,161.34,161.26,16.6472]
["bitfinex","SOLUSD",1721190086816,18.81,161.33,161.26,16.6472]
["bitfinex","SOLUSD",1721190086987,18.81,161.32,161.26,16.6472]
["bitfinex","SOLUSD",1721190087184,26.3692,161.31,161.26,16.6472]
["bitfinex","SOLUSD",1721190087496,0.17,161.3,161.26,16.6472]
["bitfinex","SOLUSD",1721190088209,0.17,161.3,161.23,6.5347]
["bitfinex","SOLUSD",1721190088500,18.81,161.3,161.22,15.0985]
["bitfinex","SOLUSD",1721190088798,20.17,161.29,161.22,15.0985]
["bitfinex","SOLUSD",1721190089004,0.17,161.28,161.22,15.0985]
["bitfinex","SOLUSD",1721190092323,25.0107,161.28,161.22,15.0985]
["bitfinex","SOLUSD",1721190092477,25.0107,161.28,161.18,6.5613]
["bitfinex","SOLUSD",1721190092478,0.17,161.27,161.18,6.5613]
["bitfinex","SOLUSD",1721190092677,0.17,161.27,161.18,22.8907]
["bitfinex","SOLUSD",1721190092873,25.0108,161.27,161.18,22.8907]
["bitfinex","SOLUSD",1721190093107,6.2015,161.25,161.18,22.8907]
["bitfinex","SOLUSD",1721190093334,0.34,161.24,161.18,16.3294]
["bitfinex","SOLUSD",1721190093634,20.34,161.24,161.14,22.4356]
["bitfinex","SOLUSD",1721190093792,45.1819,161.24,161.14,22.4356]
["bitfinex","SOLUSD",1721190093994,25.1819,161.24,161.14,22.4356]
["bitfinex","SOLUSD",1721190094203,44.8426,161.23,161.14,16.3294]
["bitfinex","SOLUSD",1721190094378,0.34,161.22,161.15,1.24095981]
["bitfinex","SOLUSD",1721190094575,0.17,161.22,161.15,1.24095981]
["bitfinex","SOLUSD",1721190094794,0.34,161.22,161.15,1.24095981]
["bitfinex","SOLUSD",1721190096691,6.5428,161.22,161.14,17.57025231]
["bitfinex","SOLUSD",1721190096900,0.34,161.22,161.15,1.2409738]
["bitfinex","SOLUSD",1721190097716,6.5427,161.22,161.14,17.57025212]
["bitfinex","SOLUSD",1721190098725,0.34,161.22,161.15,1.24096386]
["bitfinex","SOLUSD",1721190100604,35.7948,161.26,161.15,1.24096386]
["bitfinex","SOLUSD",1721190100605,12.436,161.26,161.15,1.24096386]
["bitfinex","SOLUSD",1721190100913,20.0,161.25,161.15,1.24096386]
["bitfinex","SOLUSD",1721190101231,26.2016,161.25,161.15,1.24096386]
["bitfinex","SOLUSD",1721190101935,0.34,161.24,161.15,1.24096386]
["bitfinex","SOLUSD",1721190102136,6.5419,161.24,161.15,1.24096386]
["bitfinex","SOLUSD",1721190102321,6.2027,161.22,161.14,16.3294]
["bitfinex","SOLUSD",1721190102828,6.5431,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190103039,6.3731,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190103532,0.17,161.2,161.14,16.3294]
["bitfinex","SOLUSD",1721190104729,0.34,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190105536,6.5431,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190105834,0.34,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190106527,6.5432,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190106837,0.34,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190109413,6.5431,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190109938,0.34,161.21,161.14,16.3294]
["bitfinex","SOLUSD",1721190111445,6.5431,161.21,161.13,1.24108225]
["bitfinex","SOLUSD",1721190111619,6.2035,161.2,161.12,0.8381586]
["bitfinex","SOLUSD",1721190111820,0.34,161.19,161.12,0.8381586]
["bitfinex","SOLUSD",1721190112719,0.34,161.2,161.12,0.8381586]
["bitfinex","SOLUSD",1721190114425,24.8438,161.19,161.12,0.8381586]
["bitfinex","SOLUSD",1721190114628,45.1843,161.18,161.12,0.8381586]
["bitfinex","SOLUSD",1721190115027,6.2047,161.17,161.12,0.8381586]
["bitfinex","SOLUSD",1721190115234,20.34,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721190115435,38.98,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721190116039,20.34,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721190116216,26.545,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721190116948,20.34,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721190117144,0.34,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721190117839,6.545,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721190118014,6.2054,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721190118214,0.34,161.14,161.12,0.8381586]
["bitfinex","SOLUSD",1721190121045,0.17,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190122313,6.5461,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190122512,26.5461,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190122714,45.1861,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190123021,26.5461,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190123750,45.1861,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190124157,20.34,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190124744,0.34,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190125843,6.205,161.16,161.12,0.8381586]
["bitfinex","SOLUSD",1721190126043,0.34,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721190126355,20.34,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721190126544,0.34,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721190127038,6.5454,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721190127244,0.34,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721190127532,6.5454,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721190130243,6.2058,161.14,161.12,0.8381586]
["bitfinex","SOLUSD",1721190130942,6.5454,161.15,161.12,0.8381586]
["bitfinex","SOLUSD",1721190131941,6.2058,161.14,161.12,0.8381586]
["bitfinex","SOLUSD",1721190132335,26.5461,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190134020,45.1861,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190135852,26.5461,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190137758,45.1861,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190138335,74.8261,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190138535,125.7395,161.13,161.12,0.8381586]
["bitfinex","SOLUSD",1721190139642,125.7395,161.13,161.02,15.7329]
["bitfinex","SOLUSD",1721190139643,6.2082,161.08,161.02,15.7329]
["bitfinex","SOLUSD",1721190139873,14.82,161.05,161.02,15.7329]
["bitfinex","SOLUSD",1721190140041,14.82,161.06,161.02,15.7329]
["bitfinex","SOLUSD",1721190140235,0.34,161.07,161.02,15.7329]
["bitfinex","SOLUSD",1721190141961,6.5486,161.07,160.98,22.0559]
["bitfinex","SOLUSD",1721190142179,6.2088,161.06,160.98,22.0559]
["bitfinex","SOLUSD",1721190142462,0.34,161.07,160.99,1.24214927]
["bitfinex","SOLUSD",1721190142463,0.34,161.05,160.99,1.24214927]
["bitfinex","SOLUSD",1721190142867,0.17,161.05,160.99,1.24214927]
["bitfinex","SOLUSD",1721190143066,0.34,161.06,160.99,1.24214927]
["bitfinex","SOLUSD",1721190143556,0.34,161.05,160.99,1.24214927]
["bitfinex","SOLUSD",1721190143759,20.34,161.07,160.99,1.24214927]
["bitfinex","SOLUSD",1721190144864,26.5485,161.07,160.99,1.24214927]
["bitfinex","SOLUSD",1721190146752,6.2089,161.06,160.98,22.0559]
["bitfinex","SOLUSD",1721190147079,0.34,161.05,160.98,22.0559]
["bitfinex","SOLUSD",1721190148167,6.5492,161.05,160.98,22.0559]
["bitfinex","SOLUSD",1721190149364,6.5492,161.05,160.98,16.0323]
["bitfinex","SOLUSD",1721190150167,6.2096,161.04,160.98,16.0323]
["bitfinex","SOLUSD",1721190150351,0.34,161.03,160.98,16.0323]
["bitfinex","SOLUSD",1721190150549,0.17,161.03,160.98,16.0323]
["bitfinex","SOLUSD",1721190150760,26.2094,161.05,160.98,16.0323]
["bitfinex","SOLUSD",1721190150957,0.34,161.04,160.98,16.0323]
["bitfinex","SOLUSD",1721190151153,0.34,161.04,160.96,2.08047772]
["bitfinex","SOLUSD",1721190151461,0.34,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190151647,0.34,161.04,160.97,1.24223863]
["bitfinex","SOLUSD",1721190153761,6.5496,161.04,160.97,1.24223863]
["bitfinex","SOLUSD",1721190153965,6.5496,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190154576,6.21,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190154781,0.34,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190155556,0.34,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190157385,0.17,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190157556,0.34,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190158260,25.1897,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190158754,0.34,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190160187,6.5496,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190162262,14.83,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721190164676,14.83,161.01,160.96,15.6681586]
["bitfinex","SOLUSD",1721190165986,14.83,161.01,160.97,1.24232227]
["bitfinex","SOLUSD",1721190167083,14.83,161.01,160.96,15.6681586]
["bitfinex","SOLUSD",1721190167686,15.17,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190171465,16.3409,161.04,160.96,16.91067102]
["bitfinex","SOLUSD",1721190171668,38.64,161.05,160.96,2.08067102]
["bitfinex","SOLUSD",1721190171868,14.83,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721190172510,47.211,161.01,160.97,14.83]
["bitfinex","SOLUSD",1721190172711,6.2123,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190172910,21.0423,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190173202,39.6823,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190173505,74.8523,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190173812,60.0223,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190174302,20.34,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190174506,35.17,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190174710,35.0,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190174899,15.0,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190175283,14.83,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190175488,6.2111,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190175690,14.83,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190181581,15.17,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190181994,6.0193,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190182207,14.83,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190182907,14.83,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190184213,14.83,161.01,160.96,15.6681586]
["bitfinex","SOLUSD",1721190184519,14.83,161.01,160.96,16.91048599]
["bitfinex","SOLUSD",1721190184811,14.83,161.0,160.97,1.24232946]
["bitfinex","SOLUSD",1721190185021,21.6783,161.05,160.98,14.83]
["bitfinex","SOLUSD",1721190185211,14.83,161.04,160.99,16.07219019]
["bitfinex","SOLUSD",1721190185414,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190185611,14.83,161.03,160.98,16.07219192]
["bitfinex","SOLUSD",1721190185794,14.83,161.03,160.99,1.24218747]
["bitfinex","SOLUSD",1721190186000,14.83,161.03,160.99,1.24218834]
["bitfinex","SOLUSD",1721190186500,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721190187101,14.83,161.03,160.97,15.8777]
["bitfinex","SOLUSD",1721190187102,6.2093,161.05,160.99,14.83]
["bitfinex","SOLUSD",1721190187323,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190187493,14.83,161.04,160.97,15.8777]
["bitfinex","SOLUSD",1721190187494,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721190188625,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190189322,6.2089,161.06,160.99,14.83]
["bitfinex","SOLUSD",1721190189493,0.34,161.05,160.99,14.83]
["bitfinex","SOLUSD",1721190189701,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190190296,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721190190615,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190191609,15.17,161.05,161.0,16.07207648]
["bitfinex","SOLUSD",1721190191808,15.17,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721190192023,15.17,161.05,161.01,14.83]
["bitfinex","SOLUSD",1721190192211,0.34,161.05,161.01,14.83]
["bitfinex","SOLUSD",1721190192534,14.83,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721190193538,21.0392,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721190193731,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190194031,14.83,161.04,160.99,16.07207513]
["bitfinex","SOLUSD",1721190195142,26.5489,161.06,160.99,16.07207513]
["bitfinex","SOLUSD",1721190195343,14.83,161.04,160.99,16.07207513]
["bitfinex","SOLUSD",1721190195529,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190198762,26.3788,161.06,160.99,14.83]
["bitfinex","SOLUSD",1721190199061,14.83,161.04,160.97,15.8777]
["bitfinex","SOLUSD",1721190199360,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190202459,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721190202668,14.83,161.03,160.99,16.07225056]
["bitfinex","SOLUSD",1721190202843,14.83,161.04,160.99,16.07225056]
["bitfinex","SOLUSD",1721190203042,14.83,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721190204241,14.83,161.04,160.99,16.07225056]
["bitfinex","SOLUSD",1721190204736,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190207762,26.3791,161.06,160.99,14.83]
["bitfinex","SOLUSD",1721190208066,14.83,161.05,161.0,16.07208411]
["bitfinex","SOLUSD",1721190208352,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721190208533,14.83,161.03,160.97,15.8777]
["bitfinex","SOLUSD",1721190208735,14.83,161.03,160.97,30.7077]
["bitfinex","SOLUSD",1721190208940,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721190209557,21.0401,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190209749,14.83,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190210060,14.83,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190213566,6.3804,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190213748,20.0,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190215669,6.5675,161.03,160.97,16.0724401]
["bitfinex","SOLUSD",1721190215876,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721190216060,14.83,161.03,160.99,1.24216945]
["bitfinex","SOLUSD",1721190216949,14.83,161.02,160.98,1.24217746]
["bitfinex","SOLUSD",1721190217359,14.83,161.03,160.98,16.07217746]
["bitfinex","SOLUSD",1721190218769,14.83,161.03,160.98,1.24217746]
["bitfinex","SOLUSD",1721190219075,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721190221173,14.83,161.03,160.97,16.07220686]
["bitfinex","SOLUSD",1721190221379,14.83,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721190221755,14.83,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190222269,14.83,160.98,160.96,0.8381586]
["bitfinex","SOLUSD",1721190222661,6.2108,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190222869,14.83,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190224077,14.83,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190226982,14.83,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190228988,14.83,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190229493,41.3823,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190234086,60.0223,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190234288,41.3823,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190234870,6.0334,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190235075,59.32,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190235285,41.30630217,161.22,160.96,0.8381586]
["bitfinex","SOLUSD",1721190235286,6.4385676,161.07,161.03,29.66]
["bitfinex","SOLUSD",1721190235582,260.7,161.18,161.11,6.2066]
["bitfinex","SOLUSD",1721190235783,260.7,161.18,161.17,14.83]
["bitfinex","SOLUSD",1721190235784,6.2042,161.18,161.17,14.83]
["bitfinex","SOLUSD",1721190235971,6.2048,161.17,161.15,14.83]
["bitfinex","SOLUSD",1721190236302,260.7,161.27,161.16,14.83]
["bitfinex","SOLUSD",1721190236303,14.83,161.23,161.16,14.83]
["bitfinex","SOLUSD",1721190236589,6.2037,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721190236785,6.2037,161.2,161.19,14.83]
["bitfinex","SOLUSD",1721190237284,30.3342,161.25,161.19,14.83]
["bitfinex","SOLUSD",1721190237486,6.2021,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721190237694,0.17,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721190238078,20.17,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721190238278,0.17,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1721190238894,20.0,161.23,161.17,0.25791008]
["bitfinex","SOLUSD",1721190239494,20.0,161.23,161.17,6.2044]
["bitfinex","SOLUSD",1721190240494,0.34,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1721190241083,0.34,161.22,161.15,29.59]
["bitfinex","SOLUSD",1721190241595,20.0,161.25,161.21,6.2028]
["bitfinex","SOLUSD",1721190241800,6.3021,161.26,161.2,6.2034]
["bitfinex","SOLUSD",1721190242773,6.3021,161.26,161.15,29.59]
["bitfinex","SOLUSD",1721190242774,12.5032,161.26,161.21,6.203]
["bitfinex","SOLUSD",1721190242975,6.3021,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1721190243179,20.0,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1721190244689,0.34,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721190245278,0.34,161.24,161.15,29.59]
["bitfinex","SOLUSD",1721190245593,0.34,161.24,161.21,6.2027]
["bitfinex","SOLUSD",1721190245796,0.34,161.24,161.22,6.2027]
["bitfinex","SOLUSD",1721190246174,0.34,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721190247494,0.34,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721190248680,0.34,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721190249101,0.34,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721190252280,0.34,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721190253095,0.34,161.24,161.15,30.8306521]
["bitfinex","SOLUSD",1721190253807,6.0755,161.3,161.18,29.59]
["bitfinex","SOLUSD",1721190254001,6.0755,161.3,161.21,29.59]
["bitfinex","SOLUSD",1721190254203,6.0755,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721190254513,12.2751,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721190255291,20.0,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1721190256382,0.34,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721190257002,20.0,161.29,161.27,6.2007]
["bitfinex","SOLUSD",1721190257187,12.3021,161.34,161.29,6.1996]
["bitfinex","SOLUSD",1721190257701,6.1988,161.33,161.24,29.59]
["bitfinex","SOLUSD",1721190257892,6.1988,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721190258089,6.1038,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721190258406,12.302,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721190258913,20.0,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721190259597,0.17,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721190259798,0.34,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721190260199,0.34,161.32,161.3,14.78]
["bitfinex","SOLUSD",1721190260892,0.34,161.32,161.3,20.9795]
["bitfinex","SOLUSD",1721190261811,20.0,161.33,161.31,14.78]
["bitfinex","SOLUSD",1721190262118,15.0847,161.37,161.32,14.78]
["bitfinex","SOLUSD",1721190262312,30.1475,161.41,161.36,14.78]
["bitfinex","SOLUSD",1721190262492,15.3675,161.41,161.37,20.9769]
["bitfinex","SOLUSD",1721190262699,6.303,161.42,161.37,14.78]
["bitfinex","SOLUSD",1721190262899,6.303,161.42,161.39,14.78]
["bitfinex","SOLUSD",1721190263217,6.303,161.42,161.38,14.78]
["bitfinex","SOLUSD",1721190264005,21.083,161.42,161.37,20.9765]
["bitfinex","SOLUSD",1721190264210,20.0,161.41,161.37,6.1965]
["bitfinex","SOLUSD",1721190264407,20.0,161.41,161.32,1.23940435]
["bitfinex","SOLUSD",1721190264408,0.17,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721190264915,12.498,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721190265309,12.498,161.42,161.32,29.52]
["bitfinex","SOLUSD",1721190265503,0.17,161.41,161.33,1.23944961]
["bitfinex","SOLUSD",1721190265903,0.34,161.41,161.33,1.23944961]
["bitfinex","SOLUSD",1721190266104,20.34,161.41,161.33,1.23944961]
["bitfinex","SOLUSD",1721190266705,20.34,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721190266905,0.34,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721190267507,0.34,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721190267708,20.0,161.44,161.38,6.1964]
["bitfinex","SOLUSD",1721190267709,20.34,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721190267911,0.34,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721190268110,0.17,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721190268306,20.0,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721190268504,0.34,161.41,161.38,6.1964]
["bitfinex","SOLUSD",1721190270325,0.34,161.41,161.33,1.23936437]
["bitfinex","SOLUSD",1721190270720,0.34,161.41,161.31,35.5848]
["bitfinex","SOLUSD",1721190270921,0.34,161.41,161.31,6.0648]
["bitfinex","SOLUSD",1721190271119,0.34,161.41,161.3,15.075]
["bitfinex","SOLUSD",1721190271529,6.5354,161.41,161.36,6.1972]
["bitfinex","SOLUSD",1721190271824,20.0,161.4,161.37,6.1968]
["bitfinex","SOLUSD",1721190272021,0.34,161.39,161.37,6.1968]
["bitfinex","SOLUSD",1721190272224,0.34,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721190272839,20.0,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721190273127,0.34,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721190273314,0.34,161.41,161.32,29.52]
["bitfinex","SOLUSD",1721190273520,0.17,161.4,161.32,29.52]
["bitfinex","SOLUSD",1721190273837,20.34,161.42,161.32,29.52]
["bitfinex","SOLUSD",1721190274432,20.34,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721190275026,20.34,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721190275629,0.34,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721190276930,20.0,161.43,161.4,6.1957]
["bitfinex","SOLUSD",1721190277105,20.0,161.44,161.41,6.1952]
["bitfinex","SOLUSD",1721190277533,20.0,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721190278129,15.5491,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721190278302,21.2136,161.51,161.38,44.7158]
["bitfinex","SOLUSD",1721190279008,6.1927,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721190279212,21.2136,161.51,161.38,44.7158]
["bitfinex","SOLUSD",1721190279431,21.2136,161.51,161.44,6.1941]
["bitfinex","SOLUSD",1721190279641,20.0,161.5,161.43,6.1945]
["bitfinex","SOLUSD",1721190279931,6.193,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721190280112,6.193,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721190280313,0.17,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721190280511,0.34,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721190280722,0.34,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721190281524,20.34,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721190282730,20.34,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721190283124,0.34,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721190284237,0.34,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721190284529,6.5332,161.47,161.42,3.0]
["bitfinex","SOLUSD",1721190284715,20.0,161.46,161.42,9.1949]
["bitfinex","SOLUSD",1721190284915,0.34,161.45,161.42,9.1949]
["bitfinex","SOLUSD",1721190285322,0.34,161.45,161.43,6.1945]
["bitfinex","SOLUSD",1721190286021,0.17,161.44,161.43,6.1945]
["bitfinex","SOLUSD",1721190286228,0.17,161.44,161.43,20.9445]
["bitfinex","SOLUSD",1721190287136,0.17,161.44,161.43,6.1945]
["bitfinex","SOLUSD",1721190287932,0.17,161.44,161.43,20.9445]
["bitfinex","SOLUSD",1721190288117,0.17,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721190289026,0.17,161.46,161.45,14.75]
["bitfinex","SOLUSD",1721190289222,0.17,161.46,161.44,20.9441]
["bitfinex","SOLUSD",1721190289541,0.34,161.47,161.44,20.9441]
["bitfinex","SOLUSD",1721190290616,0.34,161.47,161.45,20.9437]
["bitfinex","SOLUSD",1721190291042,0.17,161.46,161.44,20.9441]
["bitfinex","SOLUSD",1721190291243,0.34,161.48,161.44,20.9441]
["bitfinex","SOLUSD",1721190291545,6.5327,161.48,161.44,20.9441]
["bitfinex","SOLUSD",1721190291716,20.0,161.47,161.44,20.9441]
["bitfinex","SOLUSD",1721190291918,0.34,161.46,161.44,20.9441]
["bitfinex","SOLUSD",1721190292342,0.34,161.46,161.45,14.75]
["bitfinex","SOLUSD",1721190292728,0.17,161.46,161.45,14.75]
["bitfinex","SOLUSD",1721190292922,6.192,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721190293123,0.34,161.49,161.46,14.75]
["bitfinex","SOLUSD",1721190294019,15.5881586,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721190294437,21.7789586,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721190295218,6.1912,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721190295419,20.0,161.51,161.48,14.75]
["bitfinex","SOLUSD",1721190295938,0.17,161.5,161.48,14.75]
["bitfinex","SOLUSD",1721190296118,0.34,161.5,161.48,14.75]
["bitfinex","SOLUSD",1721190296632,0.17,161.5,161.48,14.75]
["bitfinex","SOLUSD",1721190296937,20.0,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721190297138,0.34,161.51,161.48,14.75]
["bitfinex","SOLUSD",1721190297438,20.0,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721190298626,20.8381586,161.53,161.49,14.75]
["bitfinex","SOLUSD",1721190298830,0.34,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721190300224,6.1915,161.51,161.47,14.75]
["bitfinex","SOLUSD",1721190300426,20.34,161.5,161.47,14.75]
["bitfinex","SOLUSD",1721190300647,20.0,161.5,161.48,14.75]
["bitfinex","SOLUSD",1721190301020,20.34,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721190301621,26.5312,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721190302029,26.5312,161.52,161.45,15.0264]
["bitfinex","SOLUSD",1721190302030,20.34,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721190302229,0.34,161.52,161.45,15.0264]
["bitfinex","SOLUSD",1721190302548,0.34,161.52,161.5,14.75]
["bitfinex","SOLUSD",1721190302934,0.8381586,161.53,161.5,14.75]
["bitfinex","SOLUSD",1721190303135,0.8381586,161.53,161.51,14.75]
["bitfinex","SOLUSD",1721190304946,0.8381586,161.53,161.52,14.75]
["bitfinex","SOLUSD",1721190310130,0.8381586,161.53,161.47,6.3531]
["bitfinex","SOLUSD",1721190310444,0.8381586,161.53,161.52,14.75]
["bitfinex","SOLUSD",1721190310645,1.0081586,161.53,161.52,14.75]
["bitfinex","SOLUSD",1721190311936,1.0081586,161.53,161.42,12.44576158]
["bitfinex","SOLUSD",1721190311937,1.1781586,161.53,161.43,6.1539]
["bitfinex","SOLUSD",1721190312256,0.34,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721190312466,0.34,161.52,161.44,69.0]
["bitfinex","SOLUSD",1721190312628,0.34,161.52,161.5,14.75]
["bitfinex","SOLUSD",1721190312833,0.17,161.52,161.51,14.75]
["bitfinex","SOLUSD",1721190314148,0.8381586,161.53,161.51,14.75]
["bitfinex","SOLUSD",1721190314353,0.8381586,161.53,161.52,15.98806189]
["bitfinex","SOLUSD",1721190314557,0.8381586,161.53,161.52,14.75]
["bitfinex","SOLUSD",1721190317343,0.8381586,161.53,161.47,10.0]
["bitfinex","SOLUSD",1721190317541,0.8381586,161.53,161.52,14.75]
["bitfinex","SOLUSD",1721190319075,0.8381586,161.53,161.48,10.0]
["bitfinex","SOLUSD",1721190319264,0.8381586,161.53,161.52,14.75]
["bitfinex","SOLUSD",1721190320668,0.8381586,161.53,161.51,16.0364]
["bitfinex","SOLUSD",1721190320878,0.8381586,161.53,161.52,14.75]
["bitfinex","SOLUSD",1721190321044,1.0081586,161.53,161.52,14.75]
["bitfinex","SOLUSD",1721190322066,1.0081586,161.53,161.47,25.48216158]
["bitfinex","SOLUSD",1721190322264,1.0081586,161.53,161.51,14.75]
["bitfinex","SOLUSD",1721190322582,0.17,161.52,161.47,25.48216158]
["bitfinex","SOLUSD",1721190322747,0.34,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721190322954,0.34,161.52,161.5,14.75]
["bitfinex","SOLUSD",1721190323153,0.34,161.52,161.45,1.23832141]
["bitfinex","SOLUSD",1721190323359,0.34,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721190324054,0.34,161.52,161.5,14.75]
["bitfinex","SOLUSD",1721190325175,0.34,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721190325362,0.34,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721190326168,0.34,161.52,161.49,14.75]
["bitfinex","SOLUSD",1721190329263,0.34,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721190331383,15.09,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721190331880,14.75,161.49,161.44,14.75]
["bitfinex","SOLUSD",1721190332067,20.0,161.51,161.43,16.0364]
["bitfinex","SOLUSD",1721190332068,0.17,161.48,161.45,14.75]
["bitfinex","SOLUSD",1721190332862,0.34,161.49,161.45,14.75]
["bitfinex","SOLUSD",1721190333259,0.17,161.49,161.46,14.75]
["bitfinex","SOLUSD",1721190333464,0.34,161.5,161.46,14.75]
["bitfinex","SOLUSD",1721190334281,15.09,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721190334484,0.34,161.5,161.46,14.75]
["bitfinex","SOLUSD",1721190336167,15.09,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721190336376,14.75,161.49,161.42,3.0]
["bitfinex","SOLUSD",1721190336575,0.34,161.48,161.42,17.75]
["bitfinex","SOLUSD",1721190336882,14.92,161.47,161.42,17.75]
["bitfinex","SOLUSD",1721190337092,0.17,161.46,161.42,17.75]
["bitfinex","SOLUSD",1721190337295,0.34,161.46,161.42,17.75]
["bitfinex","SOLUSD",1721190338297,0.34,161.46,161.43,14.75]
["bitfinex","SOLUSD",1721190338477,14.75,161.48,161.43,14.75]
["bitfinex","SOLUSD",1721190338478,0.34,161.47,161.43,14.75]
["bitfinex","SOLUSD",1721190338994,0.34,161.47,161.42,3.0]
["bitfinex","SOLUSD",1721190339191,0.34,161.47,161.43,14.75]
["bitfinex","SOLUSD",1721190340882,0.34,161.47,161.42,19.75]
["bitfinex","SOLUSD",1721190341990,0.34,161.47,161.43,14.75]
["bitfinex","SOLUSD",1721190342888,0.34,161.47,161.44,14.75]
["bitfinex","SOLUSD",1721190343191,0.34,161.47,161.45,15.98874301]
["bitfinex","SOLUSD",1721190343490,0.17,161.47,161.45,14.75]
["bitfinex","SOLUSD",1721190344090,14.75,161.5,161.46,1.23865606]
["bitfinex","SOLUSD",1721190344409,14.75,161.52,161.47,14.75]
["bitfinex","SOLUSD",1721190344595,14.75,161.52,161.46,1.23865606]
["bitfinex","SOLUSD",1721190344792,6.5489,161.54,161.47,14.75]
["bitfinex","SOLUSD",1721190345085,14.75,161.52,161.48,14.75]
["bitfinex","SOLUSD",1721190346014,0.34,161.51,161.48,14.75]
["bitfinex","SOLUSD",1721190346194,0.34,161.51,161.47,14.75]
["bitfinex","SOLUSD",1721190346393,15.09,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721190347214,15.09,161.51,161.43,9.15687269]
["bitfinex","SOLUSD",1721190347392,15.09,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721190347904,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721190348111,14.75,161.48,161.42,5.0]
["bitfinex","SOLUSD",1721190348294,0.34,161.47,161.42,5.0]
["bitfinex","SOLUSD",1721190348935,0.34,161.47,161.43,14.75]
["bitfinex","SOLUSD",1721190357222,0.8381586,161.53,161.45,14.75]
["bitfinex","SOLUSD",1721190357519,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721190357819,35.09,161.49,161.43,14.75]
["bitfinex","SOLUSD",1721190357997,0.17,161.48,161.45,14.75]
["bitfinex","SOLUSD",1721190359697,0.17,161.48,161.42,5.0]
["bitfinex","SOLUSD",1721190359920,0.17,161.48,161.45,14.75]
["bitfinex","SOLUSD",1721190360503,20.17,161.49,161.46,15.98861859]
["bitfinex","SOLUSD",1721190360504,0.17,161.49,161.46,15.98861859]
["bitfinex","SOLUSD",1721190360702,0.17,161.5,161.46,15.98861859]
["bitfinex","SOLUSD",1721190360913,0.34,161.5,161.47,14.75]
["bitfinex","SOLUSD",1721190361116,20.34,161.51,161.47,14.75]
["bitfinex","SOLUSD",1721190362439,35.09,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721190363109,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721190363331,0.17,161.49,161.45,14.75]
["bitfinex","SOLUSD",1721190365438,0.17,161.49,161.42,5.0]
["bitfinex","SOLUSD",1721190365637,0.17,161.49,161.45,14.75]
["bitfinex","SOLUSD",1721190366017,0.17,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721190366408,0.17,161.5,161.46,14.75]
["bitfinex","SOLUSD",1721190366918,0.17,161.5,161.47,15.98854062]
["bitfinex","SOLUSD",1721190367153,20.34,161.51,161.47,14.75]
["bitfinex","SOLUSD",1721190368006,20.34,161.51,161.42,5.0]
["bitfinex","SOLUSD",1721190368211,35.09,161.51,161.45,14.75]
["bitfinex","SOLUSD",1721190368937,35.09,161.51,161.43,1.23867778]
["bitfinex","SOLUSD",1721190369241,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721190369541,0.34,161.49,161.45,14.75]
["bitfinex","SOLUSD",1721190369732,14.75,161.48,161.42,5.0]
["bitfinex","SOLUSD",1721190369915,14.92,161.47,161.42,5.0]
["bitfinex","SOLUSD",1721190370240,16.4275,161.49,161.42,5.0]
["bitfinex","SOLUSD",1721190370241,14.75,161.45,161.42,5.0]
["bitfinex","SOLUSD",1721190370440,0.34,161.44,161.42,5.0]
["bitfinex","SOLUSD",1721190370928,30.8862,161.43,161.42,5.0]
["bitfinex","SOLUSD",1721190371121,37.4786,161.43,161.42,5.0]
["bitfinex","SOLUSD",1721190371310,57.8186,161.43,161.42,5.0]
["bitfinex","SOLUSD",1721190371516,57.8186,161.43,161.31,15.0667]
["bitfinex","SOLUSD",1721190371757,14.75,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190372041,0.34,161.38,161.34,14.75]
["bitfinex","SOLUSD",1721190372249,15.09,161.38,161.33,14.75]
["bitfinex","SOLUSD",1721190372539,20.0,161.42,161.36,14.75]
["bitfinex","SOLUSD",1721190372742,15.09,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190372954,20.0,161.4,161.36,14.75]
["bitfinex","SOLUSD",1721190373128,0.17,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721190373328,0.34,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721190373544,15.09,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190374649,0.34,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190374831,0.34,161.39,161.33,10.39394886]
["bitfinex","SOLUSD",1721190374832,0.34,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721190375034,15.09,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190375534,15.09,161.39,161.34,15.98946014]
["bitfinex","SOLUSD",1721190376044,0.34,161.39,161.36,14.75]
["bitfinex","SOLUSD",1721190376238,20.34,161.4,161.37,14.75]
["bitfinex","SOLUSD",1721190376642,20.34,161.4,161.36,14.75]
["bitfinex","SOLUSD",1721190377031,20.34,161.4,161.37,14.75]
["bitfinex","SOLUSD",1721190377231,0.34,161.4,161.37,14.75]
["bitfinex","SOLUSD",1721190377553,0.34,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190377918,0.34,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190378751,15.09,161.41,161.31,15.0667]
["bitfinex","SOLUSD",1721190378926,34.75,161.4,161.35,14.75]
["bitfinex","SOLUSD",1721190379128,0.34,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721190380740,0.34,161.39,161.31,15.0667]
["bitfinex","SOLUSD",1721190380943,0.34,161.39,161.29,6.403711]
["bitfinex","SOLUSD",1721190381141,14.75,161.38,161.33,14.75]
["bitfinex","SOLUSD",1721190381447,20.34,161.37,161.33,14.75]
["bitfinex","SOLUSD",1721190381648,20.34,161.37,161.34,14.75]
["bitfinex","SOLUSD",1721190381947,0.34,161.37,161.34,14.75]
["bitfinex","SOLUSD",1721190386239,0.34,161.37,161.35,14.75]
["bitfinex","SOLUSD",1721190386441,0.34,161.37,161.34,14.75]
["bitfinex","SOLUSD",1721190386644,0.34,161.38,161.34,14.75]
["bitfinex","SOLUSD",1721190390655,20.0,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721190390853,15.09,161.41,161.31,1.23939103]
["bitfinex","SOLUSD",1721190391058,34.75,161.4,161.35,14.75]
["bitfinex","SOLUSD",1721190391369,35.09,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190391569,0.17,161.38,161.35,14.75]
["bitfinex","SOLUSD",1721190392572,0.17,161.38,161.34,14.75]
["bitfinex","SOLUSD",1721190392859,34.92,161.38,161.33,14.75]
["bitfinex","SOLUSD",1721190393055,0.17,161.37,161.33,14.75]
["bitfinex","SOLUSD",1721190393253,20.17,161.37,161.33,14.75]
["bitfinex","SOLUSD",1721190393450,0.17,161.36,161.33,14.75]
["bitfinex","SOLUSD",1721190396362,0.17,161.36,161.3,3.0]
["bitfinex","SOLUSD",1721190396560,0.17,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190396763,0.17,161.36,161.33,14.75]
["bitfinex","SOLUSD",1721190397846,0.17,161.36,161.3,3.0]
["bitfinex","SOLUSD",1721190398167,14.75,161.35,161.3,3.0]
["bitfinex","SOLUSD",1721190398369,20.34,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190399162,0.34,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190400051,0.34,161.34,161.3,17.75]
["bitfinex","SOLUSD",1721190400465,0.34,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190400651,15.09,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190401182,0.34,161.34,161.31,14.75]
["bitfinex","SOLUSD",1721190401391,0.17,161.33,161.31,14.75]
["bitfinex","SOLUSD",1721190401542,20.34,161.35,161.31,14.75]
["bitfinex","SOLUSD",1721190403176,35.09,161.35,161.3,17.75]
["bitfinex","SOLUSD",1721190404353,14.75,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190404555,0.34,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190410261,0.34,161.33,161.3,17.75]
["bitfinex","SOLUSD",1721190410463,0.34,161.34,161.3,17.75]
["bitfinex","SOLUSD",1721190410981,0.34,161.34,161.31,14.75]
["bitfinex","SOLUSD",1721190413975,22.2941,161.43,161.32,1.23977532]
["bitfinex","SOLUSD",1721190414283,22.2941,161.43,161.3,18.3477]
["bitfinex","SOLUSD",1721190414284,14.75,161.4,161.35,14.75]
["bitfinex","SOLUSD",1721190414473,22.2941,161.43,161.37,14.75]
["bitfinex","SOLUSD",1721190414676,14.75,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721190414868,22.2941,161.43,161.36,14.75]
["bitfinex","SOLUSD",1721190414869,14.75,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190415972,14.75,161.41,161.31,1.23938983]
["bitfinex","SOLUSD",1721190415973,0.34,161.4,161.31,1.23938983]
["bitfinex","SOLUSD",1721190416187,14.75,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190416386,14.75,161.39,161.3,18.3477]
["bitfinex","SOLUSD",1721190416387,15.09,161.38,161.3,18.3477]
["bitfinex","SOLUSD",1721190416694,14.92,161.37,161.3,3.0]
["bitfinex","SOLUSD",1721190416873,0.17,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190417184,14.75,161.35,161.3,17.75]
["bitfinex","SOLUSD",1721190417366,0.17,161.34,161.3,17.75]
["bitfinex","SOLUSD",1721190417567,0.17,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190417768,0.34,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190417965,0.34,161.36,161.3,3.0]
["bitfinex","SOLUSD",1721190418469,0.34,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190419371,0.34,161.36,161.33,14.75]
["bitfinex","SOLUSD",1721190421592,0.34,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190421985,15.09,161.36,161.26,16.3623]
["bitfinex","SOLUSD",1721190422193,15.09,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721190422868,0.34,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190423073,0.34,161.36,161.33,14.75]
["bitfinex","SOLUSD",1721190425495,0.34,161.36,161.34,14.75]
["bitfinex","SOLUSD",1721190426204,0.34,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190426875,22.8209,161.41,161.35,14.75]
["bitfinex","SOLUSD",1721190427075,22.8209,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190427496,37.5709,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190428176,14.75,161.4,161.35,14.75]
["bitfinex","SOLUSD",1721190428376,0.17,161.39,161.36,14.75]
["bitfinex","SOLUSD",1721190428575,0.34,161.4,161.36,14.75]
["bitfinex","SOLUSD",1721190436102,14.75,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190436413,0.34,161.38,161.34,14.75]
["bitfinex","SOLUSD",1721190436916,0.34,161.38,161.3,1.23938236]
["bitfinex","SOLUSD",1721190436917,0.34,161.38,161.35,14.75]
["bitfinex","SOLUSD",1721190437403,14.75,161.41,161.35,14.75]
["bitfinex","SOLUSD",1721190437608,0.17,161.4,161.35,14.75]
["bitfinex","SOLUSD",1721190440892,0.17,161.4,161.32,1.23938194]
["bitfinex","SOLUSD",1721190440893,14.92,161.4,161.31,16.4928]
["bitfinex","SOLUSD",1721190441099,0.17,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721190443010,0.17,161.4,161.35,14.75]
["bitfinex","SOLUSD",1721190443194,0.17,161.4,161.37,14.75]
["bitfinex","SOLUSD",1721190443401,0.17,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190443402,0.34,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190447704,15.09,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190448012,14.75,161.4,161.35,14.75]
["bitfinex","SOLUSD",1721190448635,20.9472,161.37,161.3,3.0]
["bitfinex","SOLUSD",1721190448796,14.75,161.35,161.3,17.75]
["bitfinex","SOLUSD",1721190448996,0.34,161.34,161.3,17.75]
["bitfinex","SOLUSD",1721190449921,14.75,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721190450220,0.17,161.35,161.31,14.75]
["bitfinex","SOLUSD",1721190450424,15.09,161.35,161.3,3.0]
["bitfinex","SOLUSD",1721190450609,15.09,161.35,161.3,17.75]
["bitfinex","SOLUSD",1721190451210,15.09,161.35,161.31,14.75]
["bitfinex","SOLUSD",1721190451405,0.34,161.35,161.31,14.75]
["bitfinex","SOLUSD",1721190451798,15.09,161.35,161.3,17.75]
["bitfinex","SOLUSD",1721190452205,14.75,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190452407,0.34,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190452603,0.34,161.32,161.3,17.75]
["bitfinex","SOLUSD",1721190452817,0.17,161.32,161.3,17.75]
["bitfinex","SOLUSD",1721190453102,0.17,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190453310,0.34,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190454835,21.5398,161.39,161.32,14.75]
["bitfinex","SOLUSD",1721190455003,21.5398,161.39,161.3,3.0]
["bitfinex","SOLUSD",1721190455004,22.9539,161.43,161.36,14.75]
["bitfinex","SOLUSD",1721190455198,14.75,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721190457606,0.17,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190457811,0.17,161.41,161.33,1.23948736]
["bitfinex","SOLUSD",1721190457812,15.09,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190458529,0.34,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190458717,14.75,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190459023,0.34,161.4,161.36,14.75]
["bitfinex","SOLUSD",1721190460103,0.34,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190460322,0.34,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190462709,0.34,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190463317,15.09,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190464905,14.75,161.4,161.3,3.0]
["bitfinex","SOLUSD",1721190465139,0.17,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721190465319,0.34,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721190465523,0.17,161.39,161.35,14.75]
["bitfinex","SOLUSD",1721190466021,22.9539,161.43,161.35,14.75]
["bitfinex","SOLUSD",1721190466221,22.9539,161.43,161.37,14.75]
["bitfinex","SOLUSD",1721190466222,0.34,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721190466427,15.09,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721190466815,14.75,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721190467034,14.75,161.42,161.33,16.1772]
["bitfinex","SOLUSD",1721190467035,28.4032,161.48,161.4,14.75]
["bitfinex","SOLUSD",1721190467248,14.75,161.42,161.33,16.1772]
["bitfinex","SOLUSD",1721190467416,14.75,161.43,161.38,14.75]
["bitfinex","SOLUSD",1721190468421,14.92,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721190468737,0.17,161.43,161.39,14.75]
["bitfinex","SOLUSD",1721190469261,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190470230,14.75,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721190470415,0.17,161.43,161.4,14.75]
["bitfinex","SOLUSD",1721190470819,0.17,161.44,161.4,14.75]
["bitfinex","SOLUSD",1721190471541,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721190472226,34.75,161.47,161.42,14.75]
["bitfinex","SOLUSD",1721190472736,14.75,161.44,161.33,26.1772]
["bitfinex","SOLUSD",1721190472963,14.75,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721190473151,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190473352,0.17,161.44,161.4,14.75]
["bitfinex","SOLUSD",1721190474058,0.17,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721190474366,15.09,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721190475857,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190476471,0.34,161.46,161.38,14.75]
["bitfinex","SOLUSD",1721190476472,14.75,161.43,161.38,14.75]
["bitfinex","SOLUSD",1721190476646,0.17,161.42,161.38,14.75]
["bitfinex","SOLUSD",1721190477757,0.17,161.42,161.33,16.1772]
["bitfinex","SOLUSD",1721190477960,0.17,161.42,161.38,14.75]
["bitfinex","SOLUSD",1721190479577,0.17,161.42,161.33,16.1772]
["bitfinex","SOLUSD",1721190479578,14.92,161.42,161.33,16.1772]
["bitfinex","SOLUSD",1721190479755,14.92,161.42,161.37,14.75]
["bitfinex","SOLUSD",1721190479958,0.17,161.42,161.38,14.75]
["bitfinex","SOLUSD",1721190480691,20.0,161.47,161.38,14.75]
["bitfinex","SOLUSD",1721190480855,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190481168,14.75,161.45,161.35,1.23926321]
["bitfinex","SOLUSD",1721190481169,0.34,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721190481369,14.75,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721190485153,0.34,161.46,161.39,14.75]
["bitfinex","SOLUSD",1721190485359,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190485670,14.75,161.45,161.36,14.75]
["bitfinex","SOLUSD",1721190485671,0.17,161.44,161.41,14.75]
["bitfinex","SOLUSD",1721190486056,0.17,161.45,161.41,14.75]
["bitfinex","SOLUSD",1721190488172,22.2105,161.48,161.42,1.23906366]
["bitfinex","SOLUSD",1721190488369,22.2105,161.48,161.44,14.75]
["bitfinex","SOLUSD",1721190488666,22.2105,161.48,161.38,10.0]
["bitfinex","SOLUSD",1721190488667,14.75,161.45,161.37,20.0]
["bitfinex","SOLUSD",1721190488976,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190489165,14.75,161.45,161.35,20.0]
["bitfinex","SOLUSD",1721190489353,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190489554,0.17,161.44,161.4,14.75]
["bitfinex","SOLUSD",1721190489867,0.17,161.44,161.41,14.75]
["bitfinex","SOLUSD",1721190490070,0.34,161.45,161.41,14.75]
["bitfinex","SOLUSD",1721190491371,0.17,161.45,161.41,14.75]
["bitfinex","SOLUSD",1721190491693,22.2105,161.48,161.42,15.98886284]
["bitfinex","SOLUSD",1721190491973,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721190492271,14.75,161.46,161.42,1.23883543]
["bitfinex","SOLUSD",1721190492873,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721190494664,0.17,161.47,161.41,14.75]
["bitfinex","SOLUSD",1721190494866,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721190498079,0.34,161.47,161.41,14.75]
["bitfinex","SOLUSD",1721190498295,0.34,161.47,161.42,1.23901758]
["bitfinex","SOLUSD",1721190498580,14.75,161.46,161.41,14.75]
["bitfinex","SOLUSD",1721190500575,15.09,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190500784,22.2105,161.48,161.41,15.98905186]
["bitfinex","SOLUSD",1721190501085,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190505062,14.75,161.45,161.36,59.0]
["bitfinex","SOLUSD",1721190505278,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721190509388,14.75,161.43,161.34,20.0]
["bitfinex","SOLUSD",1721190509586,14.75,161.43,161.38,14.75]
["bitfinex","SOLUSD",1721190513482,15.09,161.44,161.39,14.75]
["bitfinex","SOLUSD",1721190513688,15.09,161.44,161.38,14.75]
["bitfinex","SOLUSD",1721190518324,14.75,161.43,161.38,14.75]
["bitfinex","SOLUSD",1721190519094,0.17,161.42,161.34,20.0]
["bitfinex","SOLUSD",1721190519317,0.34,161.44,161.33,16.1772]
["bitfinex","SOLUSD",1721190519318,14.75,161.4,161.33,16.1772]
["bitfinex","SOLUSD",1721190519615,14.92,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190519922,14.92,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190520132,0.17,161.4,161.37,14.75]
["bitfinex","SOLUSD",1721190520417,0.17,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190520418,0.34,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190521124,15.09,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190523915,0.34,161.41,161.32,6.45926325]
["bitfinex","SOLUSD",1721190524116,14.75,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190524311,14.75,161.38,161.33,14.75]
["bitfinex","SOLUSD",1721190524497,0.17,161.37,161.32,6.45926325]
["bitfinex","SOLUSD",1721190524698,0.17,161.37,161.31,14.75]
["bitfinex","SOLUSD",1721190524699,14.75,161.37,161.31,14.75]
["bitfinex","SOLUSD",1721190524896,14.75,161.35,161.3,17.75]
["bitfinex","SOLUSD",1721190525109,14.75,161.35,161.3,3.0]
["bitfinex","SOLUSD",1721190525322,14.75,161.35,161.3,17.75]
["bitfinex","SOLUSD",1721190526515,0.17,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190526718,0.17,161.34,161.3,17.75]
["bitfinex","SOLUSD",1721190527245,14.92,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190528105,14.75,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190528340,14.75,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190531808,14.75,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190532248,22.0734,161.37,161.3,3.0]
["bitfinex","SOLUSD",1721190532550,14.75,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721190532733,14.75,161.36,161.3,3.0]
["bitfinex","SOLUSD",1721190532920,22.0734,161.37,161.3,17.75]
["bitfinex","SOLUSD",1721190533115,14.75,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721190533536,14.92,161.35,161.3,3.0]
["bitfinex","SOLUSD",1721190533717,0.17,161.34,161.3,17.75]
["bitfinex","SOLUSD",1721190533917,14.92,161.35,161.3,17.75]
["bitfinex","SOLUSD",1721190537125,0.17,161.35,161.31,14.75]
["bitfinex","SOLUSD",1721190537947,22.2765,161.41,161.32,1.2398182]
["bitfinex","SOLUSD",1721190538161,14.75,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190538933,22.2765,161.41,161.35,15.98946947]
["bitfinex","SOLUSD",1721190539140,22.2765,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190539754,37.0265,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190540129,22.2765,161.41,161.37,14.75]
["bitfinex","SOLUSD",1721190540936,37.0265,161.41,161.36,14.75]
["bitfinex","SOLUSD",1721190541671,0.17,161.4,161.36,14.75]
["bitfinex","SOLUSD",1721190542635,14.92,161.4,161.35,14.75]
["bitfinex","SOLUSD",1721190542840,14.92,161.4,161.31,15.125]
["bitfinex","SOLUSD",1721190542841,14.75,161.39,161.31,15.125]
["bitfinex","SOLUSD",1721190543034,14.75,161.39,161.34,14.75]
["bitfinex","SOLUSD",1721190543344,14.92,161.38,161.3,3.0]
["bitfinex","SOLUSD",1721190543527,14.75,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721190544032,0.17,161.35,161.3,3.0]
["bitfinex","SOLUSD",1721190544247,14.75,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190545164,14.92,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190545370,14.75,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190545573,14.92,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190545739,0.17,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190546575,0.17,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190551389,14.92,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190554674,14.75,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190555157,14.92,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190558189,0.17,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190561197,14.92,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190561794,15.09,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190569009,14.75,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190570213,15.09,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190572186,14.75,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190572711,0.34,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190573011,14.92,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190573587,6.1973,161.36,161.3,3.0]
["bitfinex","SOLUSD",1721190573792,14.75,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190573992,14.92,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190575290,0.17,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190575489,0.34,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190576094,20.9492,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190576310,14.92,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190576522,15.09,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190578121,0.34,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190579435,20.0,161.35,161.3,3.0]
["bitfinex","SOLUSD",1721190579640,14.75,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190580841,14.75,161.34,161.3,3.0]
["bitfinex","SOLUSD",1721190582412,6.5387,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190582631,14.92,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190583134,14.92,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190583310,14.75,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190583514,20.9486,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190583723,0.17,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190583911,20.9486,161.33,161.3,3.0]
["bitfinex","SOLUSD",1721190584114,14.75,161.32,161.3,3.0]
["bitfinex","SOLUSD",1721190585956,14.75,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190586128,14.92,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190590848,15.09,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190598275,21.2892,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190598574,56.0392,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190598971,41.2892,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190599556,56.0392,161.31,161.3,3.0]
["bitfinex","SOLUSD",1721190601882,6.2019,161.25,161.19,15.2509]
["bitfinex","SOLUSD",1721190602055,14.75,161.23,161.19,15.2509]
["bitfinex","SOLUSD",1721190602250,6.3719,161.24,161.19,15.2509]
["bitfinex","SOLUSD",1721190602465,14.75,161.22,161.19,15.2509]
["bitfinex","SOLUSD",1721190603462,0.17,161.24,161.19,15.2509]
["bitfinex","SOLUSD",1721190603688,14.75,161.23,161.19,15.2509]
["bitfinex","SOLUSD",1721190603859,14.75,161.24,161.19,30.0009]
["bitfinex","SOLUSD",1721190604061,38.1882,161.32,161.2,15.99047674]
["bitfinex","SOLUSD",1721190604258,14.75,161.25,161.2,14.75]
["bitfinex","SOLUSD",1721190604866,14.75,161.25,161.21,1.24047637]
["bitfinex","SOLUSD",1721190605265,38.1882,161.32,161.21,1.24047637]
["bitfinex","SOLUSD",1721190605583,14.75,161.27,161.22,14.75]
["bitfinex","SOLUSD",1721190606196,6.2004,161.28,161.21,15.99047637]
["bitfinex","SOLUSD",1721190606197,14.75,161.26,161.21,15.99047637]
["bitfinex","SOLUSD",1721190606359,14.75,161.25,161.2,14.75]
["bitfinex","SOLUSD",1721190606792,14.75,161.26,161.21,14.75]
["bitfinex","SOLUSD",1721190609174,14.92,161.27,161.22,15.990406]
["bitfinex","SOLUSD",1721190609586,14.92,161.27,161.22,14.75]
["bitfinex","SOLUSD",1721190610568,6.2,161.29,161.23,15.99034829]
["bitfinex","SOLUSD",1721190610771,14.92,161.28,161.24,1.24027484]
["bitfinex","SOLUSD",1721190611277,140.46054898,161.36,161.24,1.24025252]
["bitfinex","SOLUSD",1721190611503,20.9497,161.3,161.24,1.24025252]
["bitfinex","SOLUSD",1721190611826,20.9497,161.3,161.24,16.28205252]
["bitfinex","SOLUSD",1721190612576,0.17,161.29,161.24,16.28205252]
["bitfinex","SOLUSD",1721190613672,6.198,161.35,161.28,14.75]
["bitfinex","SOLUSD",1721190613877,14.75,161.33,161.28,14.75]
["bitfinex","SOLUSD",1721190614206,14.75,161.33,161.29,1.23989892]
["bitfinex","SOLUSD",1721190614579,14.75,161.33,161.28,14.75]
["bitfinex","SOLUSD",1721190614788,14.75,161.33,161.25,1.23986781]
["bitfinex","SOLUSD",1721190615005,14.75,161.33,161.28,14.75]
["bitfinex","SOLUSD",1721190615184,14.75,161.33,161.29,1.23988211]
["bitfinex","SOLUSD",1721190615504,6.208,161.42,161.29,1.23988211]
["bitfinex","SOLUSD",1721190615505,20.9465,161.38,161.32,14.75]
["bitfinex","SOLUSD",1721190615735,20.9465,161.38,161.33,14.75]
["bitfinex","SOLUSD",1721190615897,14.75,161.37,161.32,14.75]
["bitfinex","SOLUSD",1721190616308,20.9469,161.37,161.32,14.75]
["bitfinex","SOLUSD",1721190617100,0.17,161.36,161.32,14.75]
["bitfinex","SOLUSD",1721190617606,20.9466,161.38,161.32,1.23967329]
["bitfinex","SOLUSD",1721190617810,21.1169,161.37,161.3,15.3149]
["bitfinex","SOLUSD",1721190618020,14.75,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721190618228,20.9474,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721190618411,14.75,161.36,161.31,14.75]
["bitfinex","SOLUSD",1721190618615,14.75,161.35,161.3,30.0649]
["bitfinex","SOLUSD",1721190618824,0.17,161.34,161.3,30.0649]
["bitfinex","SOLUSD",1721190619042,14.92,161.34,161.3,15.3149]
["bitfinex","SOLUSD",1721190619630,14.92,161.35,161.3,30.0649]
["bitfinex","SOLUSD",1721190620034,14.75,161.34,161.3,15.3149]
["bitfinex","SOLUSD",1721190621829,0.17,161.35,161.3,16.55472575]
["bitfinex","SOLUSD",1721190622012,0.17,161.35,161.31,14.75]
["bitfinex","SOLUSD",1721190622213,6.1981,161.34,161.3,15.3149]
["bitfinex","SOLUSD",1721190622413,14.92,161.33,161.26,15.2752]
["bitfinex","SOLUSD",1721190622616,14.75,161.3,161.26,15.2752]
["bitfinex","SOLUSD",1721190623331,0.17,161.29,161.26,15.2752]
["bitfinex","SOLUSD",1721190625044,14.75,161.28,161.22,30.0252]
["bitfinex","SOLUSD",1721190625235,14.75,161.27,161.22,30.0252]
["bitfinex","SOLUSD",1721190625440,14.75,161.26,161.22,15.2752]
["bitfinex","SOLUSD",1721190625944,14.75,161.27,161.22,30.0252]
["bitfinex","SOLUSD",1721190626337,14.92,161.28,161.22,30.0252]
["bitfinex","SOLUSD",1721190627224,14.92,161.28,161.23,14.75]
["bitfinex","SOLUSD",1721190627424,21.1205,161.28,161.22,30.0252]
["bitfinex","SOLUSD",1721190627732,14.75,161.24,161.19,14.75]
["bitfinex","SOLUSD",1721190627925,14.75,161.23,161.18,30.0252]
["bitfinex","SOLUSD",1721190628128,0.17,161.27,161.19,14.75]
["bitfinex","SOLUSD",1721190628321,14.75,161.24,161.19,14.75]
["bitfinex","SOLUSD",1721190628743,0.17,161.23,161.19,14.75]
["bitfinex","SOLUSD",1721190629327,0.17,161.24,161.19,14.75]
["bitfinex","SOLUSD",1721190629631,14.92,161.24,161.19,14.75]
["bitfinex","SOLUSD",1721190630148,14.75,161.22,161.18,15.2752]
["bitfinex","SOLUSD",1721190630524,6.2023,161.23,161.18,15.2752]
["bitfinex","SOLUSD",1721190630755,6.2031,161.21,161.14,15.6113]
["bitfinex","SOLUSD",1721190631052,20.9531,161.21,161.16,14.75]
["bitfinex","SOLUSD",1721190631256,20.9531,161.21,161.14,30.3613]
["bitfinex","SOLUSD",1721190631257,14.75,161.19,161.14,30.3613]
["bitfinex","SOLUSD",1721190631750,6.2035,161.2,161.14,30.3613]
["bitfinex","SOLUSD",1721190631926,0.34,161.19,161.15,14.75]
["bitfinex","SOLUSD",1721190632124,21.2939,161.19,161.14,15.6113]
["bitfinex","SOLUSD",1721190632430,0.34,161.19,161.14,15.6113]
["bitfinex","SOLUSD",1721190632847,0.34,161.19,161.12,6.4279]
["bitfinex","SOLUSD",1721190633538,6.5439,161.19,161.12,6.4279]
["bitfinex","SOLUSD",1721190634727,0.34,161.19,161.1,16.1959]
["bitfinex","SOLUSD",1721190634926,6.2049,161.17,161.1,16.1959]
["bitfinex","SOLUSD",1721190635166,6.545,161.16,161.1,16.1959]
["bitfinex","SOLUSD",1721190635331,0.17,161.15,161.1,16.1959]
["bitfinex","SOLUSD",1721190635522,0.34,161.15,161.1,16.1959]
["bitfinex","SOLUSD",1721190635727,20.0,161.22,161.11,1.24132043]
["bitfinex","SOLUSD",1721190635924,0.34,161.21,161.1,16.1959]
["bitfinex","SOLUSD",1721190636239,29.61,161.19,161.1,16.1959]
["bitfinex","SOLUSD",1721190636438,6.2057,161.14,161.1,16.1959]
["bitfinex","SOLUSD",1721190636742,0.17,161.13,161.1,16.1959]
["bitfinex","SOLUSD",1721190636944,0.17,161.13,161.08,6.346]
["bitfinex","SOLUSD",1721190637454,0.17,161.13,161.06,16.24]
["bitfinex","SOLUSD",1721190637842,0.34,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721190638235,6.5464,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721190638435,6.2068,161.12,161.07,6.2082]
["bitfinex","SOLUSD",1721190638642,6.547,161.11,161.06,22.4488]
["bitfinex","SOLUSD",1721190638849,0.17,161.1,161.06,22.4488]
["bitfinex","SOLUSD",1721190639139,6.5477,161.1,161.04,6.2093]
["bitfinex","SOLUSD",1721190639338,6.208,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1721190639648,6.208,161.09,161.01,15.1327]
["bitfinex","SOLUSD",1721190639649,0.34,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1721190639964,0.34,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721190640132,6.2082,161.08,161.02,6.21]
["bitfinex","SOLUSD",1721190640332,0.34,161.07,161.02,1.24198101]
["bitfinex","SOLUSD",1721190641258,0.34,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1721190641431,0.34,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1721190641631,0.17,161.07,161.04,6.2095]
["bitfinex","SOLUSD",1721190641931,6.5481,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721190642135,0.34,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721190643265,0.34,161.08,161.01,15.1327]
["bitfinex","SOLUSD",1721190643429,6.2085,161.07,161.02,6.21]
["bitfinex","SOLUSD",1721190643631,0.34,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721190643835,0.17,161.05,161.03,6.2099]
["bitfinex","SOLUSD",1721190644150,0.34,161.08,161.05,6.2091]
["bitfinex","SOLUSD",1721190644336,0.17,161.08,161.02,1.24200907]
["bitfinex","SOLUSD",1721190645102,0.17,161.09,161.06,6.2084]
["bitfinex","SOLUSD",1721190645233,0.34,161.1,161.06,6.2084]
["bitfinex","SOLUSD",1721190646160,6.5473,161.1,161.06,6.2084]
["bitfinex","SOLUSD",1721190646348,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721190646551,0.34,161.08,161.01,15.1327]
["bitfinex","SOLUSD",1721190646764,0.34,161.1,161.02,1.2418049]
["bitfinex","SOLUSD",1721190646969,6.5476,161.1,161.05,6.2088]
["bitfinex","SOLUSD",1721190647842,6.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721190648044,0.34,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721190648345,6.2089,161.06,161.01,21.3434]
["bitfinex","SOLUSD",1721190648562,6.2103,161.03,160.97,15.884]
["bitfinex","SOLUSD",1721190648763,6.2104,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721190648952,6.2104,161.02,160.97,22.096]
["bitfinex","SOLUSD",1721190649161,6.2104,161.02,160.96,7.5041586]
["bitfinex","SOLUSD",1721190649162,0.17,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190649387,0.17,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190649659,0.17,161.0,160.96,7.0505586]
["bitfinex","SOLUSD",1721190649861,0.17,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721190650071,0.17,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190650244,0.34,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190650850,6.2108,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721190651167,0.17,161.0,160.98,6.2116]
["bitfinex","SOLUSD",1721190651366,6.3803,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1721190651657,6.3803,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190651658,6.3804,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721190651862,0.17,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721190652036,0.17,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721190652237,0.17,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1721190652640,26.2091,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721190652845,0.34,161.05,161.01,6.2104]
["bitfinex","SOLUSD",1721190653150,6.21,161.03,160.97,15.884]
["bitfinex","SOLUSD",1721190653339,6.5492,161.05,160.97,17.12627332]
["bitfinex","SOLUSD",1721190653571,0.34,161.05,160.97,17.12627332]
["bitfinex","SOLUSD",1721190653768,6.2096,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1721190653950,6.5493,161.05,161.0,1.24209883]
["bitfinex","SOLUSD",1721190654145,6.5493,161.05,160.98,1.24209966]
["bitfinex","SOLUSD",1721190654478,0.34,161.05,161.02,6.2102]
["bitfinex","SOLUSD",1721190654656,6.5491,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721190654972,0.34,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721190655141,6.5491,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721190655545,0.34,161.06,161.03,6.2098]
["bitfinex","SOLUSD",1721190655752,0.34,161.06,160.98,1.24215822]
["bitfinex","SOLUSD",1721190655972,6.5492,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721190656151,0.34,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721190656881,6.5488,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721190657269,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721190657444,0.17,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721190657649,0.17,161.04,161.02,6.2102]
["bitfinex","SOLUSD",1721190657851,0.17,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1721190658050,0.17,161.06,160.98,1.24201866]
["bitfinex","SOLUSD",1721190658051,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721190658266,26.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721190658445,26.2085,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721190658446,6.2091,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721190658652,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721190659059,22.442,161.17,161.02,6.4574]
["bitfinex","SOLUSD",1721190659247,6.2064,161.13,161.03,29.61]
["bitfinex","SOLUSD",1721190659658,6.2066,161.12,161.03,29.61]
["bitfinex","SOLUSD",1721190659857,6.2066,161.12,161.04,1.24152523]
["bitfinex","SOLUSD",1721190660057,6.207,161.11,161.05,6.2088]
["bitfinex","SOLUSD",1721190660377,6.2074,161.1,161.05,6.2088]
["bitfinex","SOLUSD",1721190660553,45.1243,161.15,161.04,6.2096]
["bitfinex","SOLUSD",1721190660771,6.2089,161.06,161.01,22.753]
["bitfinex","SOLUSD",1721190660960,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721190661164,6.2085,161.07,160.99,1.24204587]
["bitfinex","SOLUSD",1721190661392,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721190661567,0.34,161.07,160.99,1.24204587]
["bitfinex","SOLUSD",1721190661886,20.0,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721190662093,15.5144,161.14,160.99,11.24204587]
["bitfinex","SOLUSD",1721190662094,22.5884,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1721190662586,6.206,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1721190662887,22.5884,161.16,161.05,1.24145452]
["bitfinex","SOLUSD",1721190663089,22.5884,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1721190663270,22.5884,161.16,161.1,1.24145399]
["bitfinex","SOLUSD",1721190663585,6.2061,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1721190663771,6.2057,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1721190664465,6.2063,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1721190664673,0.17,161.13,161.08,7.44945381]
["bitfinex","SOLUSD",1721190664873,6.3761,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721190665175,0.17,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721190665370,0.17,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721190665564,0.17,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721190665759,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721190665970,0.17,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721190666491,0.17,161.13,161.05,1.24145478]
["bitfinex","SOLUSD",1721190666792,0.34,161.14,161.05,1.24145478]
["bitfinex","SOLUSD",1721190667592,6.2064,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1721190667769,6.5467,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721190667967,6.3767,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721190668170,0.17,161.12,161.08,1.24155168]
["bitfinex","SOLUSD",1721190668489,0.34,161.13,161.09,6.2074]
["bitfinex","SOLUSD",1721190668988,6.5462,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721190669485,0.34,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721190669678,6.5458,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721190670200,0.34,161.14,161.04,16.4703]
["bitfinex","SOLUSD",1721190670688,0.34,161.14,161.07,6.2083]
["bitfinex","SOLUSD",1721190670862,0.34,161.14,161.04,16.4703]
["bitfinex","SOLUSD",1721190671262,6.2076,161.1,161.05,7.4504913]
["bitfinex","SOLUSD",1721190671489,0.34,161.09,161.05,6.2088]
["bitfinex","SOLUSD",1721190671910,0.34,161.09,161.05,7.45052752]
["bitfinex","SOLUSD",1721190672072,0.34,161.09,161.05,6.2088]
["bitfinex","SOLUSD",1721190673091,0.34,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721190673671,6.2068,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1721190673874,0.17,161.11,161.05,1.2417262]
["bitfinex","SOLUSD",1721190674073,0.34,161.11,161.05,1.2417262]
["bitfinex","SOLUSD",1721190674482,6.2074,161.1,161.05,1.2417262]
["bitfinex","SOLUSD",1721190674686,0.34,161.09,161.04,16.4703]
["bitfinex","SOLUSD",1721190674894,0.34,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721190675094,0.17,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721190675294,0.17,161.09,161.05,7.45092689]
["bitfinex","SOLUSD",1721190675481,0.34,161.09,161.05,7.45092689]
["bitfinex","SOLUSD",1721190675889,49.61,161.15,161.08,6.208]
["bitfinex","SOLUSD",1721190676210,6.2064,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721190676380,41.3666,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721190676579,6.377,161.11,161.07,14.82]
["bitfinex","SOLUSD",1721190676795,0.17,161.11,161.07,14.82]
["bitfinex","SOLUSD",1721190677303,21.367,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721190678381,6.547,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721190679294,21.0275,161.1,161.0,16.4782]
["bitfinex","SOLUSD",1721190679500,21.1978,161.09,161.0,16.4782]
["bitfinex","SOLUSD",1721190679699,6.378,161.08,161.01,1.24183456]
["bitfinex","SOLUSD",1721190680025,0.17,161.07,161.04,14.82]
["bitfinex","SOLUSD",1721190680491,14.99,161.07,161.0,16.4782]
["bitfinex","SOLUSD",1721190680693,21.1985,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721190680898,0.17,161.06,161.02,16.06195148]
["bitfinex","SOLUSD",1721190681100,0.17,161.07,161.03,14.82]
["bitfinex","SOLUSD",1721190681283,0.34,161.07,161.03,14.82]
["bitfinex","SOLUSD",1721190681782,0.17,161.07,161.03,14.82]
["bitfinex","SOLUSD",1721190681979,0.34,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721190682190,0.34,161.08,161.02,14.82]
["bitfinex","SOLUSD",1721190682380,6.5481,161.08,161.02,14.82]
["bitfinex","SOLUSD",1721190682589,6.5481,161.08,161.02,16.06191987]
["bitfinex","SOLUSD",1721190683686,6.5481,161.08,161.02,14.82]
["bitfinex","SOLUSD",1721190683891,6.5481,161.08,161.02,16.06191727]
["bitfinex","SOLUSD",1721190684407,0.34,161.08,161.02,16.06191727]
["bitfinex","SOLUSD",1721190684583,0.34,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721190684885,0.17,161.07,161.03,14.82]
["bitfinex","SOLUSD",1721190685086,0.34,161.09,161.03,14.82]
["bitfinex","SOLUSD",1721190685511,22.9968,161.1,161.04,1.24191462]
["bitfinex","SOLUSD",1721190685684,37.8168,161.1,161.05,14.82]
["bitfinex","SOLUSD",1721190686293,20.0,161.12,161.05,14.82]
["bitfinex","SOLUSD",1721190686606,14.82,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721190687208,14.58393143,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721190687409,14.82,161.12,161.07,1.2415768]
["bitfinex","SOLUSD",1721190687790,0.17,161.11,161.07,16.0615768]
["bitfinex","SOLUSD",1721190687985,0.17,161.11,161.07,14.82]
["bitfinex","SOLUSD",1721190688389,20.0,161.13,161.08,1.24154446]
["bitfinex","SOLUSD",1721190688591,20.0,161.13,161.08,16.06154446]
["bitfinex","SOLUSD",1721190688887,41.0262,161.13,161.08,14.82]
["bitfinex","SOLUSD",1721190689313,21.0262,161.13,161.08,14.82]
["bitfinex","SOLUSD",1721190690022,15.16,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721190690711,21.3666,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721190692027,0.34,161.12,161.08,14.82]
["bitfinex","SOLUSD",1721190693530,0.34,161.12,161.09,1.24149653]
["bitfinex","SOLUSD",1721190693827,14.82,161.15,161.1,14.82]
["bitfinex","SOLUSD",1721190694127,14.82,161.13,161.08,14.82]
["bitfinex","SOLUSD",1721190694311,15.16,161.12,161.06,15.0337]
["bitfinex","SOLUSD",1721190694504,0.17,161.11,161.02,15.819]
["bitfinex","SOLUSD",1721190694704,21.027,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721190694903,0.17,161.1,161.06,14.82]
["bitfinex","SOLUSD",1721190695508,0.17,161.1,161.04,1.24161383]
["bitfinex","SOLUSD",1721190695732,0.17,161.1,161.06,14.82]
["bitfinex","SOLUSD",1721190698640,0.17,161.1,161.07,14.82]
["bitfinex","SOLUSD",1721190698841,0.17,161.11,161.07,14.82]
["bitfinex","SOLUSD",1721190699017,14.99,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721190702245,15.5131,161.16,161.03,1.24158914]
["bitfinex","SOLUSD",1721190702246,59.28,161.2,161.07,16.06158868]
["bitfinex","SOLUSD",1721190702455,14.82,161.16,161.08,1.24127574]
["bitfinex","SOLUSD",1721190702740,14.82,161.16,161.11,14.82]
["bitfinex","SOLUSD",1721190703233,14.82,161.15,161.1,16.0612416]
["bitfinex","SOLUSD",1721190703544,14.82,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721190703746,14.82,161.14,161.09,14.82]
["bitfinex","SOLUSD",1721190703942,0.34,161.13,161.09,14.82]
["bitfinex","SOLUSD",1721190704320,0.34,161.13,161.05,15.1055]
["bitfinex","SOLUSD",1721190704321,14.82,161.15,161.1,16.06134906]
["bitfinex","SOLUSD",1721190704518,59.28,161.2,161.09,14.82]
["bitfinex","SOLUSD",1721190704519,14.99,161.14,161.09,14.82]
["bitfinex","SOLUSD",1721190704718,14.99,161.14,161.05,15.1055]
["bitfinex","SOLUSD",1721190704916,14.99,161.14,161.09,14.82]
["bitfinex","SOLUSD",1721190705217,0.17,161.14,161.1,14.82]
["bitfinex","SOLUSD",1721190705417,0.34,161.14,161.1,14.82]
["bitfinex","SOLUSD",1721190707912,15.16,161.14,161.09,14.82]
["bitfinex","SOLUSD",1721190709320,14.82,161.13,161.05,15.1055]
["bitfinex","SOLUSD",1721190709523,14.82,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721190710237,6.5465,161.12,161.03,14.82]
["bitfinex","SOLUSD",1721190710238,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721190710437,0.34,161.07,161.03,14.82]
["bitfinex","SOLUSD",1721190710622,14.82,161.05,161.0,14.82]
["bitfinex","SOLUSD",1721190711042,14.82,161.05,160.98,260.8]
["bitfinex","SOLUSD",1721190711043,14.82,161.06,161.01,14.82]
["bitfinex","SOLUSD",1721190711346,0.34,161.07,161.02,16.06196108]
["bitfinex","SOLUSD",1721190711550,15.16,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721190711731,34.82,161.06,161.02,14.82]
["bitfinex","SOLUSD",1721190711916,34.82,161.06,161.01,14.82]
["bitfinex","SOLUSD",1721190712427,20.0,161.06,160.98,260.8]
["bitfinex","SOLUSD",1721190712727,0.17,161.05,160.96,46.3415586]
["bitfinex","SOLUSD",1721190713116,0.17,161.06,160.97,1.24197655]
["bitfinex","SOLUSD",1721190713520,0.17,161.06,160.96,46.3415586]
["bitfinex","SOLUSD",1721190713936,6.3789,161.06,160.96,46.3415586]
["bitfinex","SOLUSD",1721190714135,0.17,161.05,160.96,46.3415586]
["bitfinex","SOLUSD",1721190714543,0.17,161.05,160.97,1.24207848]
["bitfinex","SOLUSD",1721190714940,6.5489,161.06,160.96,46.3415586]
["bitfinex","SOLUSD",1721190715122,6.2093,161.05,160.96,46.3415586]
["bitfinex","SOLUSD",1721190715324,0.34,161.04,160.96,46.3415586]
["bitfinex","SOLUSD",1721190715545,0.34,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190715733,6.21,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190716050,0.34,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190716649,20.34,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190716831,26.5507,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190717736,6.2108,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190717933,20.34,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190720337,20.17,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190720534,20.0,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190720726,0.34,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190722750,20.0,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190723538,6.2096,161.04,160.97,1.24220799]
["bitfinex","SOLUSD",1721190723833,16.1572,161.06,160.97,1.24220799]
["bitfinex","SOLUSD",1721190724047,16.1572,161.06,160.98,1.24219299]
["bitfinex","SOLUSD",1721190724228,16.1572,161.06,160.99,1.24212487]
["bitfinex","SOLUSD",1721190724445,6.2099,161.04,160.96,0.8381586]
["bitfinex","SOLUSD",1721190724647,6.2104,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190725352,6.3801,161.03,160.96,0.8381586]
["bitfinex","SOLUSD",1721190725550,0.17,161.02,160.96,0.8381586]
["bitfinex","SOLUSD",1721190726551,6.2107,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190726760,0.34,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190727336,26.5512,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190727741,6.5512,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190729850,6.2115,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190730065,0.17,160.98,160.96,0.8381586]
["bitfinex","SOLUSD",1721190730237,0.34,160.98,160.96,0.8381586]
["bitfinex","SOLUSD",1721190731546,6.5519,160.98,160.96,0.8381586]
["bitfinex","SOLUSD",1721190732370,14.85,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190732656,15.19,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190734245,21.4023,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190734436,15.19,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190734833,0.34,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190735040,15.19,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190738975,21.4023,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190740760,41.4023,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190744745,6.212,160.98,160.96,0.8381586]
["bitfinex","SOLUSD",1721190744953,15.5238,161.05,160.96,0.8381586]
["bitfinex","SOLUSD",1721190745251,14.85,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190747052,14.85,160.99,160.96,2.08066261]
["bitfinex","SOLUSD",1721190747375,14.85,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190747548,21.0615,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190748187,6.2115,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190748360,14.85,160.98,160.96,0.8381586]
["bitfinex","SOLUSD",1721190749178,14.85,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190749356,14.85,161.01,160.96,15.6881586]
["bitfinex","SOLUSD",1721190749557,20.0,161.0,160.96,16.93050135]
["bitfinex","SOLUSD",1721190749769,34.85,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190750372,15.5199,161.09,160.96,15.6881586]
["bitfinex","SOLUSD",1721190750676,14.85,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721190751086,14.85,161.02,160.97,16.092388]
["bitfinex","SOLUSD",1721190751289,14.85,161.01,160.96,0.8381586]
["bitfinex","SOLUSD",1721190751468,14.85,161.01,160.96,15.6881586]
["bitfinex","SOLUSD",1721190751671,21.0607,161.01,160.96,15.6881586]
["bitfinex","SOLUSD",1721190752385,0.17,161.0,160.96,15.6881586]
["bitfinex","SOLUSD",1721190752596,0.34,161.0,160.96,15.6881586]
["bitfinex","SOLUSD",1721190757689,15.19,161.0,160.96,0.8381586]
["bitfinex","SOLUSD",1721190758198,6.2116,160.99,160.96,0.8381586]
["bitfinex","SOLUSD",1721190758368,14.85,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190758566,15.02,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190758781,35.19,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190759196,41.4023,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190764004,56.2523,160.97,160.96,0.8381586]
["bitfinex","SOLUSD",1721190769418,6.2143,160.92,160.83,15.391]
["bitfinex","SOLUSD",1721190769713,14.85,160.89,160.84,16.09326693]
["bitfinex","SOLUSD",1721190770218,0.34,160.91,160.86,14.85]
["bitfinex","SOLUSD",1721190770387,0.17,160.91,160.87,1.24307963]
["bitfinex","SOLUSD",1721190770585,15.02,160.91,160.86,14.85]
["bitfinex","SOLUSD",1721190771007,14.85,160.9,160.83,15.391]
["bitfinex","SOLUSD",1721190771208,0.17,160.89,160.85,14.85]
["bitfinex","SOLUSD",1721190771411,15.02,160.89,160.84,16.0932451]
["bitfinex","SOLUSD",1721190772213,15.02,160.89,160.84,1.2432451]
["bitfinex","SOLUSD",1721190772392,15.02,160.89,160.83,15.391]
["bitfinex","SOLUSD",1721190772590,14.85,160.87,160.83,15.391]
["bitfinex","SOLUSD",1721190772814,0.17,160.88,160.83,15.391]
["bitfinex","SOLUSD",1721190772815,14.85,160.86,160.83,15.391]
["bitfinex","SOLUSD",1721190773110,14.85,160.87,160.83,15.391]
["bitfinex","SOLUSD",1721190774408,15.02,160.89,160.84,14.85]
["bitfinex","SOLUSD",1721190774712,15.02,160.89,160.85,1.24323021]
["bitfinex","SOLUSD",1721190775214,14.85,160.88,160.84,16.09329648]
["bitfinex","SOLUSD",1721190775388,15.02,160.89,160.84,16.09329648]
["bitfinex","SOLUSD",1721190775584,26.2138,160.93,160.86,14.85]
["bitfinex","SOLUSD",1721190775788,14.85,160.91,160.87,1.24309212]
["bitfinex","SOLUSD",1721190776200,14.85,160.92,160.87,16.09309212]
["bitfinex","SOLUSD",1721190776395,20.0,160.91,160.87,14.85]
["bitfinex","SOLUSD",1721190776597,21.0643,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721190777715,0.17,160.91,160.87,14.85]
["bitfinex","SOLUSD",1721190779110,0.17,160.91,160.88,1.24307986]
["bitfinex","SOLUSD",1721190779306,21.0643,160.92,160.88,1.24307986]
["bitfinex","SOLUSD",1721190779606,21.0646,160.91,160.86,14.85]
["bitfinex","SOLUSD",1721190779808,21.0646,160.91,160.87,1.24305667]
["bitfinex","SOLUSD",1721190780005,21.0646,160.91,160.86,14.85]
["bitfinex","SOLUSD",1721190780209,14.85,160.9,160.85,14.85]
["bitfinex","SOLUSD",1721190780507,14.85,160.9,160.86,1.24308486]
["bitfinex","SOLUSD",1721190780895,6.2146,160.91,160.85,1.24308097]
["bitfinex","SOLUSD",1721190781211,14.85,160.9,160.86,1.24308097]
["bitfinex","SOLUSD",1721190781385,14.85,160.9,160.86,1.24320962]
["bitfinex","SOLUSD",1721190781589,0.34,160.91,160.87,14.85]
["bitfinex","SOLUSD",1721190781805,15.19,160.91,160.86,16.09320962]
["bitfinex","SOLUSD",1721190782396,6.2137,160.94,160.87,14.85]
["bitfinex","SOLUSD",1721190782717,15.19,160.93,160.88,16.09294672]
["bitfinex","SOLUSD",1721190782908,14.85,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721190783085,14.85,160.91,160.83,15.391]
["bitfinex","SOLUSD",1721190783288,0.34,160.93,160.83,15.391]
["bitfinex","SOLUSD",1721190783515,14.85,160.89,160.83,15.391]
["bitfinex","SOLUSD",1721190783699,14.85,160.89,160.83,30.241]
["bitfinex","SOLUSD",1721190784103,14.85,160.89,160.83,15.391]
["bitfinex","SOLUSD",1721190784289,0.17,160.88,160.83,30.241]
["bitfinex","SOLUSD",1721190784494,15.19,160.88,160.83,30.241]
["bitfinex","SOLUSD",1721190784719,21.4058,160.88,160.83,30.241]
["bitfinex","SOLUSD",1721190784910,15.19,160.88,160.84,1.24334006]
["bitfinex","SOLUSD",1721190785216,0.34,160.88,160.84,1.24334006]
["bitfinex","SOLUSD",1721190785418,0.17,160.88,160.84,1.24334006]
["bitfinex","SOLUSD",1721190786615,15.02,160.89,160.84,16.09334006]
["bitfinex","SOLUSD",1721190786797,15.02,160.9,160.85,14.85]
["bitfinex","SOLUSD",1721190787000,14.85,160.91,160.86,16.09311287]
["bitfinex","SOLUSD",1721190787309,21.0643,160.92,160.87,1.24307895]
["bitfinex","SOLUSD",1721190787611,26.2147,160.91,160.86,14.85]
["bitfinex","SOLUSD",1721190787816,41.0647,160.91,160.86,14.85]
["bitfinex","SOLUSD",1721190788197,0.17,160.9,160.86,14.85]
["bitfinex","SOLUSD",1721190791123,15.5288,161.0,160.89,14.85]
["bitfinex","SOLUSD",1721190791306,6.2135,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721190791622,6.2138,160.93,160.89,14.85]
["bitfinex","SOLUSD",1721190792009,21.0635,160.94,160.9,1.24289371]
["bitfinex","SOLUSD",1721190792195,6.2131,160.95,160.9,1.24289371]
["bitfinex","SOLUSD",1721190792395,41.0635,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721190795223,41.0635,160.94,160.83,15.391]
["bitfinex","SOLUSD",1721190795224,21.064,160.93,160.88,14.85]
["bitfinex","SOLUSD",1721190795404,0.17,160.92,160.88,14.85]
["bitfinex","SOLUSD",1721190796303,0.17,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721190797324,21.4042,160.92,160.84,1.24297715]
["bitfinex","SOLUSD",1721190797509,0.34,160.92,160.84,1.24297715]
["bitfinex","SOLUSD",1721190797823,14.85,160.89,160.83,15.391]
["bitfinex","SOLUSD",1721190798032,0.34,160.88,160.84,16.09333409]
["bitfinex","SOLUSD",1721190800022,14.85,160.91,160.86,14.85]
["bitfinex","SOLUSD",1721190800219,20.17,160.9,160.86,14.85]
["bitfinex","SOLUSD",1721190800532,14.85,160.92,160.87,16.0931376]
["bitfinex","SOLUSD",1721190800710,21.0643,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721190801129,21.0648,160.91,160.85,14.85]
["bitfinex","SOLUSD",1721190801430,6.215,160.9,160.85,14.85]
["bitfinex","SOLUSD",1721190801631,15.19,160.91,160.86,16.09322345]
["bitfinex","SOLUSD",1721190801835,0.17,160.9,160.86,14.85]
["bitfinex","SOLUSD",1721190802018,15.19,160.9,160.85,14.85]
["bitfinex","SOLUSD",1721190803226,15.19,160.9,160.86,1.2432146]
["bitfinex","SOLUSD",1721190803528,0.17,160.9,160.86,16.09319688]
["bitfinex","SOLUSD",1721190803925,15.02,160.9,160.83,15.391]
["bitfinex","SOLUSD",1721190804129,15.02,160.9,160.85,14.85]
["bitfinex","SOLUSD",1721190805816,21.2353,160.9,160.85,14.85]
["bitfinex","SOLUSD",1721190806207,14.85,160.89,160.84,16.09320871]
["bitfinex","SOLUSD",1721190806618,14.85,160.89,160.83,15.391]
["bitfinex","SOLUSD",1721190806831,0.34,160.88,160.84,14.85]
["bitfinex","SOLUSD",1721190807134,15.19,160.88,160.83,15.391]
["bitfinex","SOLUSD",1721190807436,15.19,160.88,160.8,0.8381586]
["bitfinex","SOLUSD",1721190807437,14.85,160.84,160.8,0.8381586]
["bitfinex","SOLUSD",1721190807739,14.85,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190807921,15.19,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190808415,0.34,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190808615,14.85,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190809534,15.19,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190815741,6.2177,160.83,160.8,0.8381586]
["bitfinex","SOLUSD",1721190815943,14.85,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190816362,15.19,160.82,160.8,0.8381586]
["bitfinex","SOLUSD",1721190816852,14.85,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190817458,15.19,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190818432,21.4085,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190818934,41.4085,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190819642,56.2585,160.81,160.8,0.8381586]
["bitfinex","SOLUSD",1721190819846,31.7924,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721190820048,14.85,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190820236,41.4112,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190821735,20.34,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190821935,35.19,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190822342,41.4112,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190822743,20.0,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190822950,34.85,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190824160,41.4112,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190824578,26.5612,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190824737,41.4112,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190826884,56.2612,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721190827058,6.224,160.67,160.63,16.6085586]
["bitfinex","SOLUSD",1721190827259,14.85,160.66,160.63,16.6085586]
["bitfinex","SOLUSD",1721190828098,14.85,160.66,160.63,17.85348521]
["bitfinex","SOLUSD",1721190828290,21.0743,160.66,160.63,0.8381586]
["bitfinex","SOLUSD",1721190828464,6.5649,160.65,160.63,0.8381586]
["bitfinex","SOLUSD",1721190828782,14.85,160.67,160.63,7.0635586]
["bitfinex","SOLUSD",1721190828964,6.2232,160.69,160.64,7.46992562]
["bitfinex","SOLUSD",1721190829172,35.19,160.68,160.64,7.46992562]
["bitfinex","SOLUSD",1721190829566,35.19,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721190829964,15.5505,160.77,160.66,14.85]
["bitfinex","SOLUSD",1721190830172,14.85,160.71,160.66,21.0739]
["bitfinex","SOLUSD",1721190830367,20.0,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721190830594,14.85,160.68,160.63,0.8381586]
["bitfinex","SOLUSD",1721190830893,6.2236,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721190831061,21.0736,160.68,160.63,7.0632586]
["bitfinex","SOLUSD",1721190831265,15.19,160.67,160.63,7.0632586]
["bitfinex","SOLUSD",1721190831769,21.4142,160.67,160.63,0.8381586]
["bitfinex","SOLUSD",1721190831973,14.85,160.65,160.63,0.8381586]
["bitfinex","SOLUSD",1721190832505,0.17,160.64,160.63,0.8381586]
["bitfinex","SOLUSD",1721190832785,0.34,160.64,160.63,0.8381586]
["bitfinex","SOLUSD",1721190834001,0.34,160.64,160.47,34.0163176]
["bitfinex","SOLUSD",1721190834002,15.1561,160.63,160.47,34.0163176]
["bitfinex","SOLUSD",1721190834169,6.2273,160.59,160.52,14.85]
["bitfinex","SOLUSD",1721190834367,15.1561,160.63,160.52,14.85]
["bitfinex","SOLUSD",1721190834368,14.85,160.57,160.52,14.85]
["bitfinex","SOLUSD",1721190834690,0.34,160.56,160.52,14.85]
["bitfinex","SOLUSD",1721190834991,6.5682,160.56,160.52,14.85]
["bitfinex","SOLUSD",1721190835178,20.0,160.58,160.53,1.24572486]
["bitfinex","SOLUSD",1721190835378,14.85,160.58,160.53,16.09572486]
["bitfinex","SOLUSD",1721190835564,20.0,160.57,160.54,1.24559962]
["bitfinex","SOLUSD",1721190835764,6.2263,160.61,160.55,1.24560028]
["bitfinex","SOLUSD",1721190835966,14.85,160.59,160.54,14.85]
["bitfinex","SOLUSD",1721190836191,20.0,160.58,160.54,14.85]
["bitfinex","SOLUSD",1721190836391,6.2282,160.56,160.48,16.43099801]
["bitfinex","SOLUSD",1721190836603,34.85,160.58,160.53,14.85]
["bitfinex","SOLUSD",1721190836780,20.0,160.58,160.54,14.85]
["bitfinex","SOLUSD",1721190836980,20.0,160.58,160.55,1.2454764]
["bitfinex","SOLUSD",1721190837186,0.17,160.6,160.55,32.1926764]
["bitfinex","SOLUSD",1721190837375,20.17,160.6,160.55,32.1926764]
["bitfinex","SOLUSD",1721190837574,20.0,160.6,160.56,14.85]
["bitfinex","SOLUSD",1721190837801,20.0,160.6,160.57,1.24535879]
["bitfinex","SOLUSD",1721190838094,20.0,160.6,160.56,14.85]
["bitfinex","SOLUSD",1721190838293,20.0,160.6,160.55,16.0972]
["bitfinex","SOLUSD",1721190838502,6.2269,160.6,160.55,16.0972]
["bitfinex","SOLUSD",1721190838703,20.0,160.59,160.55,16.0972]
["bitfinex","SOLUSD",1721190839789,20.0,160.6,160.56,1.2454933]
["bitfinex","SOLUSD",1721190839985,6.397,160.59,160.55,16.0972]
["bitfinex","SOLUSD",1721190840188,20.0,160.6,160.55,16.0972]
["bitfinex","SOLUSD",1721190840382,0.17,160.61,160.56,1.24552275]
["bitfinex","SOLUSD",1721190840578,0.17,160.61,160.55,16.0972]
["bitfinex","SOLUSD",1721190840888,26.3962,160.61,160.55,16.0972]
["bitfinex","SOLUSD",1721190841089,6.2267,160.6,160.55,16.0972]
["bitfinex","SOLUSD",1721190841290,0.17,160.59,160.55,16.0972]
["bitfinex","SOLUSD",1721190841473,6.2267,160.6,160.55,16.0972]
["bitfinex","SOLUSD",1721190841681,6.227,160.59,160.55,17.34267971]
["bitfinex","SOLUSD",1721190841984,0.17,160.6,160.55,16.0972]
["bitfinex","SOLUSD",1721190842184,0.17,160.6,160.53,6.0603]
["bitfinex","SOLUSD",1721190842185,0.34,160.6,160.53,6.0603]
["bitfinex","SOLUSD",1721190842399,0.17,160.6,160.53,6.0603]
["bitfinex","SOLUSD",1721190842901,6.2274,160.58,160.53,6.0603]
["bitfinex","SOLUSD",1721190843112,6.3969,160.6,160.54,1.24560402]
["bitfinex","SOLUSD",1721190843292,0.17,160.61,160.55,1.24552254]
["bitfinex","SOLUSD",1721190843620,12.65537785,160.65,160.55,1.24552254]
["bitfinex","SOLUSD",1721190844128,6.43047785,160.65,160.56,25.2884]
["bitfinex","SOLUSD",1721190844401,6.2231,160.7,160.59,29.82]
["bitfinex","SOLUSD",1721190844620,29.82,160.74,160.61,15.7256]
["bitfinex","SOLUSD",1721190844774,6.2225,160.71,160.62,1.24466137]
["bitfinex","SOLUSD",1721190844978,6.2228,160.7,160.61,15.7256]
["bitfinex","SOLUSD",1721190845176,6.2232,160.69,160.61,15.7256]
["bitfinex","SOLUSD",1721190845489,6.2218,160.73,160.62,1.24478899]
["bitfinex","SOLUSD",1721190845678,6.2221,160.72,160.62,1.24478899]
["bitfinex","SOLUSD",1721190846000,15.5528,160.75,160.61,15.7256]
["bitfinex","SOLUSD",1721190846673,6.223,160.7,160.61,15.7256]
["bitfinex","SOLUSD",1721190846874,6.2232,160.69,160.61,15.7256]
["bitfinex","SOLUSD",1721190847492,6.2235,160.68,160.61,15.7256]
["bitfinex","SOLUSD",1721190847704,6.2232,160.69,160.61,15.7256]
["bitfinex","SOLUSD",1721190848005,6.2226,160.71,160.61,15.7256]
["bitfinex","SOLUSD",1721190848206,20.34,160.7,160.61,15.7256]
["bitfinex","SOLUSD",1721190848414,20.0,160.7,160.61,15.7256]
["bitfinex","SOLUSD",1721190848628,26.2229,160.7,160.61,15.7256]
["bitfinex","SOLUSD",1721190848785,29.82,160.73,160.61,15.7256]
["bitfinex","SOLUSD",1721190848786,6.2232,160.69,160.61,15.7256]
["bitfinex","SOLUSD",1721190849219,0.34,160.71,160.61,15.7256]
["bitfinex","SOLUSD",1721190849810,6.224,160.67,160.61,15.7256]
["bitfinex","SOLUSD",1721190849993,0.34,160.71,160.54,260.8]
["bitfinex","SOLUSD",1721190849994,22.7115,160.69,160.54,260.8]
["bitfinex","SOLUSD",1721190850205,29.82,160.61,160.52,16.1814]
["bitfinex","SOLUSD",1721190850399,6.2281,160.57,160.52,16.1814]
["bitfinex","SOLUSD",1721190850710,6.2281,160.57,160.52,17.4271346]
["bitfinex","SOLUSD",1721190851310,6.2281,160.57,160.52,16.1814]
["bitfinex","SOLUSD",1721190851616,6.2281,160.57,160.52,17.42713784]
["bitfinex","SOLUSD",1721190851820,6.2281,160.57,160.52,16.1814]
["bitfinex","SOLUSD",1721190851989,0.17,160.58,160.52,16.1814]
["bitfinex","SOLUSD",1721190852392,0.17,160.59,160.52,16.1814]
["bitfinex","SOLUSD",1721190852700,0.17,160.59,160.53,1.24565443]
["bitfinex","SOLUSD",1721190852904,6.2274,160.58,160.52,16.1814]
["bitfinex","SOLUSD",1721190853314,6.2274,160.58,160.52,17.42705153]
["bitfinex","SOLUSD",1721190854089,0.17,160.59,160.52,17.42705153]
["bitfinex","SOLUSD",1721190854285,0.17,160.59,160.53,1.24564637]
["bitfinex","SOLUSD",1721190854695,6.397,160.59,160.53,1.24564637]
["bitfinex","SOLUSD",1721190854895,20.0,160.58,160.52,16.1814]
["bitfinex","SOLUSD",1721190856715,6.3967,160.6,160.53,1.24554136]
["bitfinex","SOLUSD",1721190857035,26.2273,160.59,160.53,1.24556328]
["bitfinex","SOLUSD",1721190858447,26.2273,160.59,160.52,16.1814]
["bitfinex","SOLUSD",1721190858740,6.2264,160.61,160.52,16.1814]
["bitfinex","SOLUSD",1721190859028,20.0,160.6,160.52,16.1814]
["bitfinex","SOLUSD",1721190859829,6.2269,160.6,160.52,16.1814]
["bitfinex","SOLUSD",1721190860228,6.2263,160.61,160.52,16.1814]
["bitfinex","SOLUSD",1721190860437,20.17,160.6,160.53,1.24544772]
["bitfinex","SOLUSD",1721190860629,15.5598,160.67,160.52,16.1814]
["bitfinex","SOLUSD",1721190860812,6.0562,160.69,160.57,6.2771]
["bitfinex","SOLUSD",1721190861130,6.2231,160.69,160.58,1.24492613]
["bitfinex","SOLUSD",1721190861333,45.3757,160.72,160.59,1.24486716]
["bitfinex","SOLUSD",1721190861511,6.2245,160.66,160.57,6.2771]
["bitfinex","SOLUSD",1721190862537,6.2239,160.67,160.57,6.2771]
["bitfinex","SOLUSD",1721190862723,6.2236,160.68,160.58,1.24490397]
["bitfinex","SOLUSD",1721190863115,45.3757,160.72,160.59,1.24490068]
["bitfinex","SOLUSD",1721190863412,20.0,160.71,160.6,15.8434]
["bitfinex","SOLUSD",1721190863840,6.223,160.7,160.6,15.8434]
["bitfinex","SOLUSD",1721190864047,20.0,160.69,160.6,15.8434]
["bitfinex","SOLUSD",1721190864249,6.223,160.7,160.6,15.8434]
["bitfinex","SOLUSD",1721190864614,6.2224,160.71,160.6,25.8434]
["bitfinex","SOLUSD",1721190864814,6.2224,160.71,160.6,15.8434]
["bitfinex","SOLUSD",1721190865171,6.2228,160.7,160.6,15.8434]
["bitfinex","SOLUSD",1721190865512,20.0,160.69,160.6,15.8434]
["bitfinex","SOLUSD",1721190866011,6.2224,160.71,160.6,25.8434]
["bitfinex","SOLUSD",1721190866206,20.0,160.7,160.6,15.8434]
["bitfinex","SOLUSD",1721190866843,6.2228,160.7,160.6,15.8434]
["bitfinex","SOLUSD",1721190867171,6.2233,160.69,160.6,15.8434]
["bitfinex","SOLUSD",1721190867942,6.3937,160.68,160.6,15.8434]
["bitfinex","SOLUSD",1721190868150,6.2239,160.67,160.6,15.8434]
["bitfinex","SOLUSD",1721190868839,0.17,160.68,160.6,15.8434]
["bitfinex","SOLUSD",1721190868840,6.2243,160.66,160.6,15.8434]
["bitfinex","SOLUSD",1721190869035,0.17,160.65,160.6,15.8434]
["bitfinex","SOLUSD",1721190869337,6.2247,160.65,160.6,15.8434]
["bitfinex","SOLUSD",1721190869537,0.34,160.64,160.6,15.8434]
["bitfinex","SOLUSD",1721190869738,6.5651,160.64,160.6,15.8434]
["bitfinex","SOLUSD",1721190869918,20.0,160.68,160.61,1.24524677]
["bitfinex","SOLUSD",1721190870240,0.34,160.67,160.6,15.8434]
["bitfinex","SOLUSD",1721190870410,20.34,160.67,160.6,15.8434]
["bitfinex","SOLUSD",1721190871231,0.34,160.67,160.6,15.8434]
["bitfinex","SOLUSD",1721190871424,20.0,160.68,160.61,1.24497882]
["bitfinex","SOLUSD",1721190872239,6.2235,160.68,160.61,1.24497882]
["bitfinex","SOLUSD",1721190872561,20.0,160.67,160.61,1.24497882]
["bitfinex","SOLUSD",1721190873355,20.0,160.68,160.61,1.24497882]
["bitfinex","SOLUSD",1721190873944,26.2236,160.68,160.6,15.8434]
["bitfinex","SOLUSD",1721190874140,6.2243,160.66,160.6,15.8434]
["bitfinex","SOLUSD",1721190874536,6.224,160.67,160.61,1.24499339]
["bitfinex","SOLUSD",1721190874741,20.0,160.68,160.6,15.8434]
["bitfinex","SOLUSD",1721190874960,20.0,160.71,160.6,15.8434]
["bitfinex","SOLUSD",1721190875256,6.2239,160.67,160.6,15.8434]
["bitfinex","SOLUSD",1721190875955,6.2243,160.66,160.6,15.8434]
["bitfinex","SOLUSD",1721190876654,6.2244,160.66,160.6,15.8434]
["bitfinex","SOLUSD",1721190876857,6.2235,160.68,160.61,1.2449802]
["bitfinex","SOLUSD",1721190877363,6.2235,160.68,160.6,15.8434]
["bitfinex","SOLUSD",1721190877543,6.224,160.67,160.6,15.8434]
["bitfinex","SOLUSD",1721190877932,6.2243,160.66,160.6,15.8434]
["bitfinex","SOLUSD",1721190879055,0.17,160.67,160.6,15.8434]
["bitfinex","SOLUSD",1721190879260,0.34,160.69,160.61,1.24497143]
["bitfinex","SOLUSD",1721190879556,6.224,160.67,160.61,1.24497143]
["bitfinex","SOLUSD",1721190879743,0.34,160.66,160.61,1.24497143]
["bitfinex","SOLUSD",1721190880143,35.5564,160.71,160.6,15.8434]
["bitfinex","SOLUSD",1721190880442,6.2243,160.66,160.6,15.8434]
["bitfinex","SOLUSD",1721190880643,6.2247,160.65,160.6,15.8434]
["bitfinex","SOLUSD",1721190880949,0.34,160.67,160.6,15.8434]
["bitfinex","SOLUSD",1721190881149,0.34,160.64,160.6,15.8434]
["bitfinex","SOLUSD",1721190881352,6.3954,160.63,160.6,15.8434]
["bitfinex","SOLUSD",1721190881539,6.2254,160.63,160.6,15.8434]
["bitfinex","SOLUSD",1721190882062,6.5652,160.64,160.6,15.8434]
["bitfinex","SOLUSD",1721190882356,0.34,160.64,160.55,15.847]
["bitfinex","SOLUSD",1721190882565,6.2263,160.61,160.55,15.847]
["bitfinex","SOLUSD",1721190882868,0.17,160.6,160.55,15.847]
["bitfinex","SOLUSD",1721190883166,6.2268,160.6,160.55,15.847]
["bitfinex","SOLUSD",1721190883368,0.17,160.59,160.55,15.847]
["bitfinex","SOLUSD",1721190883537,0.17,160.6,160.55,17.09255342]
["bitfinex","SOLUSD",1721190884473,0.17,160.61,160.56,1.24550822]
["bitfinex","SOLUSD",1721190884671,20.0,160.61,160.55,15.847]
["bitfinex","SOLUSD",1721190884842,26.2263,160.61,160.55,15.847]
["bitfinex","SOLUSD",1721190885763,6.2268,160.6,160.55,15.847]
["bitfinex","SOLUSD",1721190885994,6.2271,160.59,160.55,17.09252768]
["bitfinex","SOLUSD",1721190886175,26.2262,160.61,160.56,1.24552764]
["bitfinex","SOLUSD",1721190886376,0.17,160.6,160.56,1.24552764]
["bitfinex","SOLUSD",1721190886597,6.3967,160.6,160.55,15.847]
["bitfinex","SOLUSD",1721190887097,0.17,160.6,160.56,1.24547719]
["bitfinex","SOLUSD",1721190887284,0.17,160.6,160.55,15.847]
["bitfinex","SOLUSD",1721190887806,0.17,160.6,160.56,1.24547536]
["bitfinex","SOLUSD",1721190887986,6.2265,160.61,160.56,1.24547536]
["bitfinex","SOLUSD",1721190888686,0.34,160.62,160.56,1.24547536]
["bitfinex","SOLUSD",1721190888687,6.5659,160.62,160.56,1.24547536]
["bitfinex","SOLUSD",1721190888881,26.2263,160.61,160.55,15.847]
["bitfinex","SOLUSD",1721190889470,26.2263,160.61,160.56,1.24539161]
["bitfinex","SOLUSD",1721190889716,20.0,160.61,160.56,1.24539161]
["bitfinex","SOLUSD",1721190889909,20.34,160.62,160.56,1.24539161]
["bitfinex","SOLUSD",1721190890099,20.34,160.62,160.55,15.847]
["bitfinex","SOLUSD",1721190890605,6.2267,160.6,160.55,15.847]
["bitfinex","SOLUSD",1721190891977,6.2272,160.59,160.55,15.847]
["bitfinex","SOLUSD",1721190894299,6.2266,160.61,160.55,15.847]
["bitfinex","SOLUSD",1721190894606,20.34,160.6,160.55,15.847]
["bitfinex","SOLUSD",1721190895098,6.227,160.59,160.49,22.5577]
["bitfinex","SOLUSD",1721190895303,6.227,160.59,160.5,1.2455764]
["bitfinex","SOLUSD",1721190895503,6.2275,160.58,160.5,1.24557602]
["bitfinex","SOLUSD",1721190895678,6.2275,160.58,160.49,22.5577]
["bitfinex","SOLUSD",1721190895879,6.2271,160.59,160.5,1.24559717]
["bitfinex","SOLUSD",1721190896102,6.2271,160.59,160.49,22.5577]
["bitfinex","SOLUSD",1721190896299,6.2271,160.59,160.5,1.24557825]
["bitfinex","SOLUSD",1721190896699,6.2271,160.59,160.49,22.5577]
["bitfinex","SOLUSD",1721190896903,6.2271,160.59,160.51,1.24557843]
["bitfinex","SOLUSD",1721190897082,6.2271,160.59,160.49,22.5577]
["bitfinex","SOLUSD",1721190897490,6.2271,160.59,160.5,1.24557897]
["bitfinex","SOLUSD",1721190899587,26.3966,160.6,160.51,1.24557788]
["bitfinex","SOLUSD",1721190899903,6.2271,160.59,160.5,10.0]
["bitfinex","SOLUSD",1721190900081,6.2271,160.59,160.49,22.5577]
["bitfinex","SOLUSD",1721190900285,26.2267,160.6,160.5,11.24549464]
["bitfinex","SOLUSD",1721190900584,26.2267,160.6,160.49,22.5577]
["bitfinex","SOLUSD",1721190900585,0.17,160.59,160.49,22.5577]
["bitfinex","SOLUSD",1721190900785,0.34,160.59,160.5,1.24558038]
["bitfinex","SOLUSD",1721190901310,0.34,160.59,160.49,22.5577]
["bitfinex","SOLUSD",1721190901700,20.34,160.6,160.49,22.5577]
["bitfinex","SOLUSD",1721190901901,20.34,160.6,160.5,1.24571993]
["bitfinex","SOLUSD",1721190902090,6.2254,160.64,160.52,6.0721]
["bitfinex","SOLUSD",1721190902409,14.91,160.61,160.56,14.91]
["bitfinex","SOLUSD",1721190902914,14.91,160.63,160.57,16.15530917]
["bitfinex","SOLUSD",1721190903214,14.91,160.62,160.56,14.91]
["bitfinex","SOLUSD",1721190903410,6.2251,160.64,160.57,1.2452309]
["bitfinex","SOLUSD",1721190903603,34.91,160.63,160.58,1.24516968]
["bitfinex","SOLUSD",1721190903810,41.1354,160.63,160.53,15.1325]
["bitfinex","SOLUSD",1721190904003,41.1354,160.63,160.57,14.91]
["bitfinex","SOLUSD",1721190904004,14.91,160.62,160.57,14.91]
["bitfinex","SOLUSD",1721190904319,14.91,160.62,160.58,1.24531764]
["bitfinex","SOLUSD",1721190906314,15.559,160.68,160.59,15.3467]
["bitfinex","SOLUSD",1721190906508,6.44094117,160.69,160.61,14.91]
["bitfinex","SOLUSD",1721190906824,14.91,160.66,160.61,14.91]
["bitfinex","SOLUSD",1721190907029,21.1343,160.66,160.61,14.91]
["bitfinex","SOLUSD",1721190907216,21.1343,160.66,160.6,14.91]
["bitfinex","SOLUSD",1721190908214,6.2243,160.66,160.59,15.3467]
["bitfinex","SOLUSD",1721190909315,0.17,160.65,160.59,15.3467]
["bitfinex","SOLUSD",1721190909518,6.2256,160.63,160.59,15.3467]
["bitfinex","SOLUSD",1721190909840,26.3962,160.62,160.55,15.9337]
["bitfinex","SOLUSD",1721190910121,6.227,160.59,160.55,15.9337]
["bitfinex","SOLUSD",1721190910325,0.17,160.58,160.55,15.9337]
["bitfinex","SOLUSD",1721190910534,6.5674,160.58,160.51,15.0811]
["bitfinex","SOLUSD",1721190910693,0.34,160.58,160.51,15.0811]
["bitfinex","SOLUSD",1721190911326,6.2293,160.54,160.49,6.0481]
["bitfinex","SOLUSD",1721190911814,6.2286,160.55,160.49,6.0481]
["bitfinex","SOLUSD",1721190912016,6.5682,160.56,160.49,6.0481]
["bitfinex","SOLUSD",1721190912326,20.17,160.55,160.49,6.0481]
["bitfinex","SOLUSD",1721190912617,26.3986,160.55,160.49,6.0481]
["bitfinex","SOLUSD",1721190913624,26.3986,160.55,160.5,1.24593879]
["bitfinex","SOLUSD",1721190914129,20.0,160.55,160.51,1.24593685]
["bitfinex","SOLUSD",1721190914443,20.0,160.56,160.49,6.0481]
["bitfinex","SOLUSD",1721190914999,36.0274,160.59,160.49,6.0481]
["bitfinex","SOLUSD",1721190915222,6.2274,160.59,160.5,1.24568074]
["bitfinex","SOLUSD",1721190915498,6.2262,160.62,160.5,11.24568074]
["bitfinex","SOLUSD",1721190915709,6.2251,160.64,160.51,15.1042]
["bitfinex","SOLUSD",1721190915908,29.8,160.65,160.52,11.24534444]
["bitfinex","SOLUSD",1721190916113,6.2239,160.67,160.54,10.0]
["bitfinex","SOLUSD",1721190916334,6.2239,160.67,160.55,1.24510515]
["bitfinex","SOLUSD",1721190916840,6.2239,160.67,160.56,10.0]
["bitfinex","SOLUSD",1721190917003,6.2235,160.68,160.57,1.24495833]
["bitfinex","SOLUSD",1721190917207,6.2235,160.68,160.56,10.0]
["bitfinex","SOLUSD",1721190917445,6.2235,160.68,160.55,29.8]
["bitfinex","SOLUSD",1721190917639,51.9119,160.71,160.56,1.24509826]
["bitfinex","SOLUSD",1721190917938,51.9119,160.71,160.54,20.0]
["bitfinex","SOLUSD",1721190918122,51.9119,160.71,160.53,71.5624]
["bitfinex","SOLUSD",1721190918303,29.8,160.68,160.53,61.5624]
["bitfinex","SOLUSD",1721190918503,6.2251,160.64,160.54,1.24512312]
["bitfinex","SOLUSD",1721190918706,6.2251,160.64,160.53,61.5624]
["bitfinex","SOLUSD",1721190919106,6.2251,160.64,160.54,1.24527021]
["bitfinex","SOLUSD",1721190919324,6.2255,160.63,160.55,1.24527105]
["bitfinex","SOLUSD",1721190919544,6.2259,160.62,160.55,1.24527105]
["bitfinex","SOLUSD",1721190919762,0.34,160.65,160.55,1.24527105]
["bitfinex","SOLUSD",1721190919763,6.2253,160.64,160.55,1.24527105]
["bitfinex","SOLUSD",1721190920028,6.2255,160.63,160.55,1.24527105]
["bitfinex","SOLUSD",1721190920346,26.2261,160.62,160.55,1.24527105]
["bitfinex","SOLUSD",1721190920521,20.0,160.62,160.55,1.24527105]
["bitfinex","SOLUSD",1721190922435,26.226,160.62,160.55,1.24527105]
["bitfinex","SOLUSD",1721190922813,20.0,160.62,160.55,1.24527105]
["bitfinex","SOLUSD",1721190923645,6.5649,160.65,160.55,1.24527105]
["bitfinex","SOLUSD",1721190923646,20.0,160.64,160.55,1.24527105]
["bitfinex","SOLUSD",1721190924039,26.2251,160.64,160.53,31.7624]
["bitfinex","SOLUSD",1721190924433,20.0,160.64,160.54,1.24520463]
["bitfinex","SOLUSD",1721190924636,20.0,160.64,160.55,1.24518753]
["bitfinex","SOLUSD",1721190924838,20.0,160.64,160.53,31.7624]
["bitfinex","SOLUSD",1721190925050,26.2246,160.66,160.53,31.7624]
["bitfinex","SOLUSD",1721190925425,26.2246,160.66,160.53,61.5624]
["bitfinex","SOLUSD",1721190926122,6.2248,160.65,160.53,61.5624]
["bitfinex","SOLUSD",1721190926443,26.2251,160.64,160.53,61.5624]
["bitfinex","SOLUSD",1721190926647,6.2251,160.64,160.53,61.5624]
["bitfinex","SOLUSD",1721190926849,20.0,160.63,160.53,61.5624]
["bitfinex","SOLUSD",1721190927340,20.0,160.64,160.53,61.5624]
["bitfinex","SOLUSD",1721190927537,26.2251,160.64,160.54,1.24518265]
["bitfinex","SOLUSD",1721190927739,26.2251,160.64,160.53,61.5624]
["bitfinex","SOLUSD",1721190928659,26.2251,160.64,160.54,1.24518586]
["bitfinex","SOLUSD",1721190928946,20.0,160.64,160.55,1.24518469]
["bitfinex","SOLUSD",1721190929544,0.34,160.67,160.57,15.7838]
["bitfinex","SOLUSD",1721190929747,6.2243,160.66,160.57,15.7838]
["bitfinex","SOLUSD",1721190929919,6.2247,160.65,160.57,15.7838]
["bitfinex","SOLUSD",1721190930347,0.17,160.67,160.57,15.7838]
["bitfinex","SOLUSD",1721190930658,6.2243,160.66,160.57,15.7838]
["bitfinex","SOLUSD",1721190930823,6.2239,160.68,160.57,15.7838]
["bitfinex","SOLUSD",1721190931022,26.224,160.67,160.57,15.7838]
["bitfinex","SOLUSD",1721190931848,26.224,160.67,160.58,1.24498568]
["bitfinex","SOLUSD",1721190932148,6.2244,160.66,160.58,1.24498568]
["bitfinex","SOLUSD",1721190933046,20.0,160.67,160.57,15.7838]
["bitfinex","SOLUSD",1721190933433,20.0,160.67,160.58,7.56285921]
["bitfinex","SOLUSD",1721190933649,20.0,160.69,160.58,7.56285921]
["bitfinex","SOLUSD",1721190933848,12.66881007,160.71,160.59,10.0]
["bitfinex","SOLUSD",1721190934058,6.2228,160.7,160.58,6.3179]
["bitfinex","SOLUSD",1721190935076,6.2224,160.71,160.59,1.24478484]
["bitfinex","SOLUSD",1721190935351,20.0,160.7,160.6,15.0299]
["bitfinex","SOLUSD",1721190935548,6.222,160.72,160.61,1.2446796]
["bitfinex","SOLUSD",1721190935752,20.0,160.71,160.61,1.2446796]
["bitfinex","SOLUSD",1721190935958,20.0,160.71,160.61,11.2446796]
["bitfinex","SOLUSD",1721190936137,6.2216,160.73,160.62,6.1854]
["bitfinex","SOLUSD",1721190936455,6.2216,160.73,160.63,1.24453032]
["bitfinex","SOLUSD",1721190936642,38.02091782,160.77,160.63,1.24453032]
["bitfinex","SOLUSD",1721190937359,6.2213,160.74,160.64,16.053]
["bitfinex","SOLUSD",1721190937532,29.8,160.77,160.65,1.24446818]
["bitfinex","SOLUSD",1721190937859,36.0203,160.77,160.65,11.24446818]
["bitfinex","SOLUSD",1721190938280,29.8,160.77,160.67,10.0]
["bitfinex","SOLUSD",1721190938563,29.8,160.77,160.68,1.24412659]
["bitfinex","SOLUSD",1721190938752,29.8,160.77,160.66,22.4874]
["bitfinex","SOLUSD",1721190938945,20.0,160.76,160.66,22.4874]
["bitfinex","SOLUSD",1721190939146,20.0,160.76,160.67,11.24412711]
["bitfinex","SOLUSD",1721190939557,20.0,160.76,160.66,22.4874]
["bitfinex","SOLUSD",1721190939934,20.0,160.76,160.67,10.0]
["bitfinex","SOLUSD",1721190940566,20.0,160.77,160.67,10.0]
["bitfinex","SOLUSD",1721190940760,6.2207,160.76,160.66,22.4874]
["bitfinex","SOLUSD",1721190941063,6.2207,160.76,160.68,1.24412864]
["bitfinex","SOLUSD",1721190941562,6.2207,160.76,160.66,22.4874]
["bitfinex","SOLUSD",1721190942563,6.2208,160.75,160.66,22.4874]
["bitfinex","SOLUSD",1721190943165,26.2203,160.77,160.66,22.4874]
["bitfinex","SOLUSD",1721190943466,20.0,160.77,160.67,10.0]
["bitfinex","SOLUSD",1721190943667,29.8,160.77,160.68,1.24407963]
["bitfinex","SOLUSD",1721190943872,29.8,160.77,160.69,15.0239]
["bitfinex","SOLUSD",1721190944062,29.8,160.77,160.7,1.2440981]
["bitfinex","SOLUSD",1721190944268,29.8,160.77,160.71,1.2440981]
["bitfinex","SOLUSD",1721190944770,29.8,160.77,160.72,6.4949]
["bitfinex","SOLUSD",1721190944951,29.8,160.77,160.73,1.24401876]
["bitfinex","SOLUSD",1721190945272,29.8,160.77,160.72,6.4949]
["bitfinex","SOLUSD",1721190945764,29.8,160.77,160.73,15.8766]
["bitfinex","SOLUSD",1721190949289,29.8,160.77,160.74,1.24405297]
["bitfinex","SOLUSD",1721190950185,29.8,160.77,160.73,15.8766]
["bitfinex","SOLUSD",1721190950395,6.2189,160.8,160.73,15.8766]
["bitfinex","SOLUSD",1721190950396,29.8,160.8,160.73,15.8766]
["bitfinex","SOLUSD",1721190951191,36.0189,160.8,160.73,15.8766]
["bitfinex","SOLUSD",1721190951566,6.2195,160.79,160.74,1.2439047]
["bitfinex","SOLUSD",1721190951761,29.8,160.8,160.73,15.8766]
["bitfinex","SOLUSD",1721190951961,6.3893,160.79,160.73,15.8766]
["bitfinex","SOLUSD",1721190952189,29.8,160.77,160.73,15.8766]
["bitfinex","SOLUSD",1721190952388,29.8,160.76,160.73,15.8766]
["bitfinex","SOLUSD",1721190952970,29.8,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721190953167,29.8,160.73,160.69,16.5615]
["bitfinex","SOLUSD",1721190953372,29.8,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721190953570,29.8,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1721190954372,29.8,160.73,160.69,22.7845]
["bitfinex","SOLUSD",1721190954694,29.8,160.7,160.67,6.2236]
["bitfinex","SOLUSD",1721190954993,29.8,160.7,160.65,16.5615]
["bitfinex","SOLUSD",1721190955566,0.17,160.69,160.65,22.7861]
["bitfinex","SOLUSD",1721190955785,0.34,160.69,160.65,22.7861]
["bitfinex","SOLUSD",1721190956172,36.0228,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721190956173,29.8,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721190956475,29.8,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721190956665,36.0228,160.7,160.65,22.7861]
["bitfinex","SOLUSD",1721190957068,0.17,160.69,160.61,17.75807878]
["bitfinex","SOLUSD",1721190957308,29.8,160.67,160.61,17.75807878]
["bitfinex","SOLUSD",1721190959296,29.8,160.67,160.61,16.5133]
["bitfinex","SOLUSD",1721190959872,29.8,160.67,160.62,1.24492784]
["bitfinex","SOLUSD",1721190960074,29.8,160.67,160.63,1.24492643]
["bitfinex","SOLUSD",1721190960301,29.8,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1721190960599,29.8,160.67,160.62,1.24478156]
["bitfinex","SOLUSD",1721190960901,29.8,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1721190961915,29.8,160.7,160.62,1.24478156]
["bitfinex","SOLUSD",1721190962207,20.0,160.69,160.62,1.24478156]
["bitfinex","SOLUSD",1721190962510,20.0,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721190962716,29.8,160.7,160.67,1.2447196]
["bitfinex","SOLUSD",1721190962886,29.8,160.7,160.62,1.244592]
["bitfinex","SOLUSD",1721190963307,29.8,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721190964587,29.8,160.7,160.68,1.24457239]
["bitfinex","SOLUSD",1721190964829,29.8,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721190964995,29.8,160.7,160.67,6.2235]
["bitfinex","SOLUSD",1721190965198,29.8,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1721190965397,29.8,160.66,160.61,16.5133]
["bitfinex","SOLUSD",1721190965598,36.0246,160.66,160.61,16.5133]
["bitfinex","SOLUSD",1721190965813,29.8,160.66,160.62,1.24501551]
["bitfinex","SOLUSD",1721190965990,29.8,160.66,160.64,6.2248]
["bitfinex","SOLUSD",1721190966185,29.8,160.66,160.62,1.244909]
["bitfinex","SOLUSD",1721190966426,29.8,160.66,160.61,16.5133]
["bitfinex","SOLUSD",1721190966601,29.8,160.66,160.62,7.4705173]
["bitfinex","SOLUSD",1721190967316,36.0243,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721190967620,29.8,160.66,160.62,7.47055922]
["bitfinex","SOLUSD",1721190967803,29.8,160.66,160.62,1.24505922]
["bitfinex","SOLUSD",1721190968124,29.8,160.66,160.65,6.2247]
["bitfinex","SOLUSD",1721190968309,29.8,160.66,160.64,6.2247]
["bitfinex","SOLUSD",1721190969010,29.8,160.66,160.65,6.2247]
["bitfinex","SOLUSD",1721190969308,6.2231,160.69,160.62,1.24505922]
["bitfinex","SOLUSD",1721190969309,29.8,160.69,160.67,6.2238]
["bitfinex","SOLUSD",1721190969492,29.8,160.69,160.62,1.24505922]
["bitfinex","SOLUSD",1721190969698,29.8,160.69,160.63,1.2447166]
["bitfinex","SOLUSD",1721190970191,29.8,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721190970610,29.8,160.69,160.67,1.24470022]
["bitfinex","SOLUSD",1721190970816,29.8,160.69,160.67,6.2238]
["bitfinex","SOLUSD",1721190970994,29.8,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721190971608,29.8,160.69,160.62,1.24470088]
["bitfinex","SOLUSD",1721190971830,29.8,160.69,160.67,6.2239]
["bitfinex","SOLUSD",1721190972343,29.8,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721190972524,29.8,160.69,160.61,16.5133]
["bitfinex","SOLUSD",1721190972700,29.8,160.69,160.67,6.2239]
["bitfinex","SOLUSD",1721190973518,29.8,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721190973901,29.8,160.69,160.61,16.5133]
["bitfinex","SOLUSD",1721190974107,29.8,160.69,160.66,6.224]
["bitfinex","SOLUSD",1721190974422,29.8,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721190976125,29.8,160.72,160.7,6.2225]
["bitfinex","SOLUSD",1721190976316,29.8,160.72,160.63,6.2572]
["bitfinex","SOLUSD",1721190976518,29.8,160.72,160.68,6.2232]
["bitfinex","SOLUSD",1721190977504,29.8,160.72,160.69,6.223]
["bitfinex","SOLUSD",1721190977706,36.0223,160.72,160.64,1.24446955]
["bitfinex","SOLUSD",1721190977906,0.34,160.71,160.65,1.24466692]
["bitfinex","SOLUSD",1721190978318,0.34,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1721190980212,0.17,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1721190980415,29.8,160.72,160.69,1.24453259]
["bitfinex","SOLUSD",1721190980617,29.8,160.72,160.63,16.2572]
["bitfinex","SOLUSD",1721190980916,29.8,160.72,160.63,6.2572]
["bitfinex","SOLUSD",1721190981124,29.8,160.72,160.63,16.2572]
["bitfinex","SOLUSD",1721190981329,29.8,160.72,160.64,1.24449814]
["bitfinex","SOLUSD",1721190981530,15.4807,160.75,160.65,1.24447731]
["bitfinex","SOLUSD",1721190981828,29.8,160.75,160.74,6.2211]
["bitfinex","SOLUSD",1721190982029,29.8,160.75,160.72,6.2216]
["bitfinex","SOLUSD",1721190982634,29.8,160.75,160.69,1.24433134]
["bitfinex","SOLUSD",1721190982814,29.8,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721190984339,29.8,160.75,160.73,6.2214]
["bitfinex","SOLUSD",1721190984928,29.8,160.75,160.68,16.1139]
["bitfinex","SOLUSD",1721190984929,29.8,160.75,160.74,6.2212]
["bitfinex","SOLUSD",1721190985128,29.8,160.75,160.72,6.2216]
["bitfinex","SOLUSD",1721190985629,29.8,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1721190986019,29.8,160.75,160.68,16.1139]
["bitfinex","SOLUSD",1721190986320,36.0209,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1721190986623,29.8,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721190986833,0.34,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721190987024,0.34,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1721190987628,29.8,160.75,160.73,6.2215]
["bitfinex","SOLUSD",1721190988011,29.8,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721190988211,14.89,160.73,160.72,6.2219]
["bitfinex","SOLUSD",1721190989421,0.34,160.76,160.73,6.2216]
["bitfinex","SOLUSD",1721190989615,14.89,160.74,160.73,6.2216]
["bitfinex","SOLUSD",1721190990947,14.89,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1721190991319,6.5601,160.77,160.72,6.222]
["bitfinex","SOLUSD",1721190991320,14.89,160.73,160.72,6.222]
["bitfinex","SOLUSD",1721190992439,14.89,160.73,160.68,16.1139]
["bitfinex","SOLUSD",1721190992739,14.89,160.72,160.71,6.2222]
["bitfinex","SOLUSD",1721190992927,29.78,160.72,160.71,6.2222]
["bitfinex","SOLUSD",1721190993421,14.89,160.72,160.71,6.2222]
["bitfinex","SOLUSD",1721190994857,14.89,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1721190995919,6.5603,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721190996129,20.0,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1721190996335,34.89,160.76,160.74,6.2211]
["bitfinex","SOLUSD",1721190996537,14.89,160.75,160.74,6.2211]
["bitfinex","SOLUSD",1721190996722,13.09457904,160.85,160.7,6.2283]
["bitfinex","SOLUSD",1721190996923,291.7638,160.96,160.7,6.2283]
["bitfinex","SOLUSD",1721190996924,14.89,160.74,160.7,6.2283]
["bitfinex","SOLUSD",1721190997134,14.89,160.74,160.71,1.24410142]
["bitfinex","SOLUSD",1721190997323,14.89,160.73,160.71,1.24410142]
["bitfinex","SOLUSD",1721190997825,14.89,160.73,160.7,6.2283]
["bitfinex","SOLUSD",1721190998141,14.89,160.73,160.71,1.24419112]
["bitfinex","SOLUSD",1721190998343,14.89,160.72,160.7,6.2283]
["bitfinex","SOLUSD",1721190998647,14.89,160.73,160.71,1.24423018]
["bitfinex","SOLUSD",1721190998852,65.7789,160.8,160.71,1.24423018]
["bitfinex","SOLUSD",1721190999045,14.89,160.73,160.71,1.24423018]
["bitfinex","SOLUSD",1721190999247,59.56,160.8,160.71,1.24423018]
["bitfinex","SOLUSD",1721190999447,14.89,160.73,160.71,1.24423018]
["bitfinex","SOLUSD",1721191000149,14.89,160.73,160.7,6.2283]
["bitfinex","SOLUSD",1721191000323,14.89,160.74,160.7,6.2283]
["bitfinex","SOLUSD",1721191000524,14.89,160.74,160.71,1.2441312]
["bitfinex","SOLUSD",1721191000721,59.56,160.8,160.72,1.2441312]
["bitfinex","SOLUSD",1721191000925,14.89,160.76,160.72,21.2441312]
["bitfinex","SOLUSD",1721191001351,14.89,160.77,160.74,16.3984]
["bitfinex","SOLUSD",1721191001556,14.89,160.77,160.75,21.24387628]
["bitfinex","SOLUSD",1721191001850,6.217,160.85,160.75,21.24387628]
["bitfinex","SOLUSD",1721191001851,14.89,160.78,160.75,21.24387628]
["bitfinex","SOLUSD",1721191002841,34.24452761,160.86,160.76,1.24383798]
["bitfinex","SOLUSD",1721191003156,14.89,160.78,160.77,1.24353615]
["bitfinex","SOLUSD",1721191003355,14.89,160.79,160.77,1.24353615]
["bitfinex","SOLUSD",1721191003652,22.0035,160.86,160.77,11.24353615]
["bitfinex","SOLUSD",1721191003843,14.89,160.79,160.77,10.0]
["bitfinex","SOLUSD",1721191004049,14.89,160.79,160.75,30.0]
["bitfinex","SOLUSD",1721191004249,14.89,160.78,160.75,30.0]
["bitfinex","SOLUSD",1721191004450,14.89,160.77,160.75,20.0]
["bitfinex","SOLUSD",1721191004752,14.89,160.76,160.75,21.24386228]
["bitfinex","SOLUSD",1721191005348,14.89,160.77,160.75,21.24386228]
["bitfinex","SOLUSD",1721191005753,26.217,160.85,160.75,20.0]
["bitfinex","SOLUSD",1721191005754,14.89,160.76,160.75,20.0]
["bitfinex","SOLUSD",1721191005940,14.89,160.76,160.7,21.3226]
["bitfinex","SOLUSD",1721191006127,59.56,160.8,160.7,21.3226]
["bitfinex","SOLUSD",1721191006128,14.89,160.73,160.7,21.3226]
["bitfinex","SOLUSD",1721191006338,29.77,160.78,160.7,21.3226]
["bitfinex","SOLUSD",1721191009550,29.77,160.78,160.71,1.24401397]
["bitfinex","SOLUSD",1721191009765,29.77,160.78,160.7,21.3226]
["bitfinex","SOLUSD",1721191010461,29.77,160.78,160.71,1.24401356]
["bitfinex","SOLUSD",1721191010952,29.77,160.78,160.72,10.0]
["bitfinex","SOLUSD",1721191011252,29.77,160.78,160.7,31.4926]
["bitfinex","SOLUSD",1721191011451,29.77,160.78,160.72,1.24386175]
["bitfinex","SOLUSD",1721191012649,29.77,160.78,160.7,21.3226]
["bitfinex","SOLUSD",1721191016437,29.77,160.78,160.71,1.24413313]
["bitfinex","SOLUSD",1721191016637,35.9896,160.78,160.71,1.24413313]
["bitfinex","SOLUSD",1721191016844,35.9896,160.78,160.7,21.3226]
["bitfinex","SOLUSD",1721191017250,29.77,160.78,160.71,1.24410896]
["bitfinex","SOLUSD",1721191017555,35.9898,160.78,160.7,21.3226]
["bitfinex","SOLUSD",1721191017754,29.77,160.75,160.7,15.0943]
["bitfinex","SOLUSD",1721191017975,35.9912,160.75,160.66,21.8923]
["bitfinex","SOLUSD",1721191018285,6.2224,160.71,160.62,21.8923]
["bitfinex","SOLUSD",1721191018445,29.77,160.69,160.62,21.8923]
["bitfinex","SOLUSD",1721191018768,29.77,160.69,160.66,6.224]
["bitfinex","SOLUSD",1721191019151,29.77,160.69,160.67,6.2239]
["bitfinex","SOLUSD",1721191019561,29.77,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721191020144,29.77,160.69,160.67,6.2238]
["bitfinex","SOLUSD",1721191020343,29.77,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721191020747,29.77,160.69,160.62,21.8923]
["bitfinex","SOLUSD",1721191020947,29.77,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721191021168,29.77,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721191021570,35.9931,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721191022769,29.77,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1721191022976,29.77,160.69,160.66,1.24469837]
["bitfinex","SOLUSD",1721191023148,29.77,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721191023349,29.77,160.69,160.67,1.24465367]
["bitfinex","SOLUSD",1721191023764,29.77,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721191024270,29.77,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1721191024769,29.77,160.69,160.62,15.8391]
["bitfinex","SOLUSD",1721191024770,29.77,160.69,160.67,6.2237]
["bitfinex","SOLUSD",1721191024953,29.77,160.69,160.65,6.2243]
["bitfinex","SOLUSD",1721191025148,29.77,160.69,160.66,1.24469272]
["bitfinex","SOLUSD",1721191025368,29.77,160.69,160.66,7.46879272]
["bitfinex","SOLUSD",1721191025577,29.77,160.69,160.67,1.24465648]
["bitfinex","SOLUSD",1721191025753,29.77,160.69,160.67,7.46855648]
["bitfinex","SOLUSD",1721191025958,29.77,160.69,160.67,6.2239]
["bitfinex","SOLUSD",1721191028989,29.77,160.69,160.68,7.46807024]
["bitfinex","SOLUSD",1721191029196,29.77,160.69,160.66,6.2243]
["bitfinex","SOLUSD",1721191029372,29.77,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721191030095,29.77,160.69,160.65,6.2244]
["bitfinex","SOLUSD",1721191030393,29.77,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721191030779,29.77,160.69,160.67,6.2238]
["bitfinex","SOLUSD",1721191031293,29.77,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721191031992,29.77,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721191032295,14.89,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721191034485,6.2208,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721191034683,14.89,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721191035492,14.89,160.71,160.66,1.24447227]
["bitfinex","SOLUSD",1721191035493,14.89,160.71,160.67,10.0]
["bitfinex","SOLUSD",1721191035690,14.89,160.7,160.68,1.244365]
["bitfinex","SOLUSD",1721191035891,14.89,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721191036076,6.2195,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721191036296,14.89,160.75,160.74,6.2211]
["bitfinex","SOLUSD",1721191038818,14.89,160.75,160.71,10.0]
["bitfinex","SOLUSD",1721191038991,14.89,160.74,160.72,1.24401425]
["bitfinex","SOLUSD",1721191039195,14.89,160.75,160.72,1.24401425]
["bitfinex","SOLUSD",1721191039598,14.89,160.75,160.73,10.0]
["bitfinex","SOLUSD",1721191039809,14.89,160.75,160.74,1.24398371]
["bitfinex","SOLUSD",1721191040023,14.89,160.76,160.73,10.0]
["bitfinex","SOLUSD",1721191040212,59.56,160.8,160.72,6.0847]
["bitfinex","SOLUSD",1721191040213,14.89,160.75,160.72,6.0847]
["bitfinex","SOLUSD",1721191040412,14.89,160.76,160.73,11.24397689]
["bitfinex","SOLUSD",1721191040613,14.89,160.75,160.74,1.24393821]
["bitfinex","SOLUSD",1721191041319,14.89,160.76,160.74,1.24393821]
["bitfinex","SOLUSD",1721191041716,14.89,160.76,160.73,20.0]
["bitfinex","SOLUSD",1721191042342,14.89,160.75,160.73,10.0]
["bitfinex","SOLUSD",1721191042513,14.89,160.75,160.72,16.4247]
["bitfinex","SOLUSD",1721191042830,59.56,160.8,160.74,10.0]
["bitfinex","SOLUSD",1721191043034,14.89,160.76,160.74,10.0]
["bitfinex","SOLUSD",1721191043236,14.89,160.76,160.73,0.17]
["bitfinex","SOLUSD",1721191043440,14.89,160.76,160.73,0.34]
["bitfinex","SOLUSD",1721191043613,14.89,160.76,160.72,16.0847]
["bitfinex","SOLUSD",1721191043820,14.89,160.74,160.72,16.0847]
["bitfinex","SOLUSD",1721191044433,14.89,160.75,160.73,1.2440577]
["bitfinex","SOLUSD",1721191044751,14.89,160.75,160.74,1.2440035]
["bitfinex","SOLUSD",1721191045211,14.89,160.75,160.74,11.2440035]
["bitfinex","SOLUSD",1721191045416,14.89,160.76,160.74,11.2440035]
["bitfinex","SOLUSD",1721191046224,14.89,160.75,160.72,16.0847]
["bitfinex","SOLUSD",1721191046621,14.89,160.75,160.73,1.24398178]
["bitfinex","SOLUSD",1721191046826,14.89,160.75,160.74,1.24402055]
["bitfinex","SOLUSD",1721191047012,14.89,160.76,160.72,16.0847]
["bitfinex","SOLUSD",1721191047217,14.89,160.76,160.73,0.34]
["bitfinex","SOLUSD",1721191047532,14.89,160.74,160.71,0.34]
["bitfinex","SOLUSD",1721191047725,14.89,160.74,160.71,20.34]
["bitfinex","SOLUSD",1721191048314,14.89,160.74,160.71,20.17]
["bitfinex","SOLUSD",1721191048514,14.89,160.72,160.68,22.4563]
["bitfinex","SOLUSD",1721191049033,14.89,160.71,160.68,15.8205]
["bitfinex","SOLUSD",1721191049737,14.89,160.7,160.68,15.8205]
["bitfinex","SOLUSD",1721191049943,14.89,160.69,160.68,22.044]
["bitfinex","SOLUSD",1721191050341,14.89,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721191051223,6.2205,160.76,160.64,57.6818]
["bitfinex","SOLUSD",1721191051224,14.89,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721191051541,22.2123,160.77,160.7,6.2227]
["bitfinex","SOLUSD",1721191051542,14.89,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721191052329,14.89,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1721191052832,22.2123,160.77,160.68,1.24431401]
["bitfinex","SOLUSD",1721191053038,14.89,160.72,160.68,1.24431401]
["bitfinex","SOLUSD",1721191053437,14.89,160.73,160.69,10.0]
["bitfinex","SOLUSD",1721191053629,14.89,160.73,160.7,1.24419056]
["bitfinex","SOLUSD",1721191053844,65.779,160.8,160.69,10.0]
["bitfinex","SOLUSD",1721191054145,14.89,160.75,160.7,10.0]
["bitfinex","SOLUSD",1721191054356,14.89,160.75,160.69,24.89]
["bitfinex","SOLUSD",1721191054557,14.89,160.73,160.68,14.89]
["bitfinex","SOLUSD",1721191054974,14.89,160.72,160.67,10.0]
["bitfinex","SOLUSD",1721191055138,59.56,160.8,160.68,20.0]
["bitfinex","SOLUSD",1721191055139,14.89,160.71,160.68,20.0]
["bitfinex","SOLUSD",1721191055530,14.89,160.71,160.69,1.24435454]
["bitfinex","SOLUSD",1721191055742,14.89,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721191058704,14.89,160.71,160.63,31.39436231]
["bitfinex","SOLUSD",1721191058834,14.89,160.72,160.63,16.50436231]
["bitfinex","SOLUSD",1721191059042,14.89,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1721191059565,14.89,160.72,160.7,6.2225]
["bitfinex","SOLUSD",1721191059737,14.89,160.71,160.7,6.2225]
["bitfinex","SOLUSD",1721191061829,27.4663,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721191061830,21.2454,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721191062034,29.78,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1721191062961,21.2454,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721191063176,14.89,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1721191064353,29.78,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1721191065359,14.89,160.72,160.71,6.2223]
["bitfinex","SOLUSD",1721191067374,14.89,160.72,160.66,11.24445672]
["bitfinex","SOLUSD",1721191067555,14.89,160.7,160.66,11.24445672]
["bitfinex","SOLUSD",1721191067759,6.2201,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721191068059,14.89,160.74,160.66,10.0]
["bitfinex","SOLUSD",1721191068272,14.89,160.69,160.65,0.34]
["bitfinex","SOLUSD",1721191068475,14.89,160.69,160.66,10.0]
["bitfinex","SOLUSD",1721191068678,14.89,160.69,160.68,6.2235]
["bitfinex","SOLUSD",1721191071957,21.7796,160.79,160.73,6.2214]
["bitfinex","SOLUSD",1721191072158,14.89,160.74,160.73,6.2214]
["bitfinex","SOLUSD",1721191072488,14.89,160.74,160.72,6.2218]
["bitfinex","SOLUSD",1721191072791,14.89,160.73,160.72,6.2218]
["bitfinex","SOLUSD",1721191077105,21.7796,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721191077406,14.89,160.77,160.76,6.2204]
["bitfinex","SOLUSD",1721191077572,34.89,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721191077776,14.89,160.76,160.69,1.24413464]
["bitfinex","SOLUSD",1721191077993,21.7796,160.79,160.7,10.0]
["bitfinex","SOLUSD",1721191078200,14.89,160.74,160.71,16.70839825]
["bitfinex","SOLUSD",1721191078585,14.89,160.74,160.71,15.4644]
["bitfinex","SOLUSD",1721191079404,14.89,160.73,160.72,1.24412116]
["bitfinex","SOLUSD",1721191080012,6.2185,160.81,160.72,1.24412116]
["bitfinex","SOLUSD",1721191080304,14.89,160.74,160.72,1.24412116]
["bitfinex","SOLUSD",1721191081519,79.56,160.8,160.72,1.24412116]
["bitfinex","SOLUSD",1721191081520,79.56,160.8,160.72,11.24412116]
["bitfinex","SOLUSD",1721191081724,14.89,160.75,160.72,11.24412116]
["bitfinex","SOLUSD",1721191082103,14.89,160.75,160.72,135.68414016]
["bitfinex","SOLUSD",1721191082913,14.89,160.74,160.72,124.440019]
["bitfinex","SOLUSD",1721191083314,14.89,160.73,160.72,124.440019]
["bitfinex","SOLUSD",1721191083515,14.89,160.73,160.72,125.68425093]
["bitfinex","SOLUSD",1721191086039,14.89,160.73,160.72,124.440019]
["bitfinex","SOLUSD",1721191087019,14.89,160.73,160.72,125.68425206]
["bitfinex","SOLUSD",1721191087755,14.89,160.73,160.72,124.440019]
["bitfinex","SOLUSD",1721191088039,14.89,160.74,160.72,124.440019]
["bitfinex","SOLUSD",1721191088257,14.89,160.74,160.72,125.68415533]
["bitfinex","SOLUSD",1721191088547,14.89,160.75,160.72,125.68415533]
["bitfinex","SOLUSD",1721191089669,59.56,160.8,160.72,135.68415533]
["bitfinex","SOLUSD",1721191089835,14.89,160.76,160.72,135.68415533]
["bitfinex","SOLUSD",1721191090779,21.51,160.83,160.74,10.0]
["bitfinex","SOLUSD",1721191091079,14.89,160.77,160.75,1.24372788]
["bitfinex","SOLUSD",1721191091438,14.89,160.76,160.74,10.0]
["bitfinex","SOLUSD",1721191091943,14.89,160.76,160.75,1.24391466]
["bitfinex","SOLUSD",1721191093276,14.89,160.77,160.75,1.24391466]
["bitfinex","SOLUSD",1721191093566,24.58026144,160.87,160.81,10.0]
["bitfinex","SOLUSD",1721191093872,28.7487,160.91,160.81,10.0]
["bitfinex","SOLUSD",1721191093873,14.89,160.85,160.81,10.0]
["bitfinex","SOLUSD",1721191094032,14.89,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721191094227,14.89,160.83,160.79,10.0]
["bitfinex","SOLUSD",1721191094455,14.89,160.83,160.8,20.0]
["bitfinex","SOLUSD",1721191094758,14.89,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721191095171,28.7487,160.91,160.81,10.0]
["bitfinex","SOLUSD",1721191095350,14.89,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721191095750,14.89,160.84,160.8,20.0]
["bitfinex","SOLUSD",1721191096442,20.0,160.9,160.81,10.0]
["bitfinex","SOLUSD",1721191096634,14.89,160.85,160.82,1.24319714]
["bitfinex","SOLUSD",1721191096838,22.7137,160.91,160.83,11.24326415]
["bitfinex","SOLUSD",1721191097035,14.89,160.87,160.83,11.24326415]
["bitfinex","SOLUSD",1721191097258,14.89,160.88,160.83,26.13326415]
["bitfinex","SOLUSD",1721191097473,14.89,160.87,160.83,11.24326415]
["bitfinex","SOLUSD",1721191097643,14.89,160.87,160.83,21.24326415]
["bitfinex","SOLUSD",1721191097966,14.89,160.87,160.83,11.24326415]
["bitfinex","SOLUSD",1721191098261,6.233,160.92,160.83,11.24326415]
["bitfinex","SOLUSD",1721191098769,6.233,160.92,160.84,1.24302923]
["bitfinex","SOLUSD",1721191099440,6.233,160.92,160.83,10.0]
["bitfinex","SOLUSD",1721191099667,6.233,160.92,160.84,1.24302995]
["bitfinex","SOLUSD",1721191099967,12.4475,160.92,160.82,35.197]
["bitfinex","SOLUSD",1721191100280,6.233,160.92,160.82,35.197]
["bitfinex","SOLUSD",1721191100636,29.71,160.9,160.82,35.197]
["bitfinex","SOLUSD",1721191100839,35.925,160.9,160.78,25.197]
["bitfinex","SOLUSD",1721191101058,35.925,160.9,160.79,20.0]
["bitfinex","SOLUSD",1721191101440,29.71,160.87,160.79,20.0]
["bitfinex","SOLUSD",1721191102469,29.71,160.87,160.8,10.0]
["bitfinex","SOLUSD",1721191102666,16.4062,160.89,160.8,10.0]
["bitfinex","SOLUSD",1721191102872,29.71,160.9,160.8,10.0]
["bitfinex","SOLUSD",1721191102873,29.71,160.9,160.8,20.0]
["bitfinex","SOLUSD",1721191103242,29.71,160.9,160.82,10.0]
["bitfinex","SOLUSD",1721191104673,29.71,160.9,160.8,10.0]
["bitfinex","SOLUSD",1721191104843,29.71,160.9,160.81,20.0]
["bitfinex","SOLUSD",1721191105565,29.71,160.9,160.79,20.0]
["bitfinex","SOLUSD",1721191105771,0.34,160.89,160.79,20.0]
["bitfinex","SOLUSD",1721191107572,6.5554,160.89,160.78,15.197]
["bitfinex","SOLUSD",1721191107867,29.71,160.87,160.78,15.197]
["bitfinex","SOLUSD",1721191108555,29.71,160.87,160.78,25.197]
["bitfinex","SOLUSD",1721191108873,29.71,160.87,160.79,124.362641]
["bitfinex","SOLUSD",1721191109772,29.71,160.87,160.8,1.24343008]
["bitfinex","SOLUSD",1721191109981,29.71,160.87,160.79,124.362641]
["bitfinex","SOLUSD",1721191113354,29.71,160.87,160.8,1.24343144]
["bitfinex","SOLUSD",1721191113554,29.71,160.87,160.81,1.24343099]
["bitfinex","SOLUSD",1721191114575,29.71,160.87,160.79,124.362641]
["bitfinex","SOLUSD",1721191114776,29.71,160.87,160.8,1.2434314]
["bitfinex","SOLUSD",1721191115356,29.71,160.87,160.79,124.362641]
["bitfinex","SOLUSD",1721191118284,14.87,160.8,160.79,124.362641]
["bitfinex","SOLUSD",1721191121995,15.8072,160.86,160.79,124.362641]
["bitfinex","SOLUSD",1721191122389,14.87,160.82,160.79,124.362641]
["bitfinex","SOLUSD",1721191122697,14.87,160.81,160.79,124.362641]
["bitfinex","SOLUSD",1721191123267,14.87,160.8,160.79,124.362641]
["bitfinex","SOLUSD",1721191132279,14.87,160.81,160.79,124.362641]
["bitfinex","SOLUSD",1721191132477,14.87,160.81,160.8,1.24358974]
["bitfinex","SOLUSD",1721191134597,15.8072,160.86,160.8,1.24358974]
["bitfinex","SOLUSD",1721191135010,14.87,160.81,160.8,1.24358974]
["bitfinex","SOLUSD",1721191135924,14.87,160.82,160.8,1.24358974]
["bitfinex","SOLUSD",1721191136226,6.3532,160.89,160.8,11.24358974]
["bitfinex","SOLUSD",1721191136405,14.87,160.83,160.8,11.24358974]
["bitfinex","SOLUSD",1721191136603,14.87,160.83,160.8,10.0]
["bitfinex","SOLUSD",1721191137315,14.87,160.82,160.8,10.0]
["bitfinex","SOLUSD",1721191138706,59.48,160.88,160.8,10.0]
["bitfinex","SOLUSD",1721191138901,14.87,160.82,160.79,124.362641]
["bitfinex","SOLUSD",1721191139123,14.87,160.8,160.79,124.362641]
["bitfinex","SOLUSD",1721191139423,14.87,160.8,160.79,144.362641]
["bitfinex","SOLUSD",1721191142240,6.3532,160.89,160.8,10.0]
["bitfinex","SOLUSD",1721191142538,6.3532,160.89,160.79,144.362641]
["bitfinex","SOLUSD",1721191142539,14.87,160.82,160.79,144.362641]
["bitfinex","SOLUSD",1721191142737,14.87,160.81,160.8,1.24354083]
["bitfinex","SOLUSD",1721191142921,14.87,160.81,160.79,144.362641]
["bitfinex","SOLUSD",1721191143332,14.87,160.82,160.79,144.362641]
["bitfinex","SOLUSD",1721191144138,14.87,160.81,160.79,144.362641]
["bitfinex","SOLUSD",1721191144441,6.3532,160.89,160.79,144.362641]
["bitfinex","SOLUSD",1721191144644,14.87,160.82,160.79,144.362641]
["bitfinex","SOLUSD",1721191145740,14.87,160.82,160.8,10.0]
["bitfinex","SOLUSD",1721191146235,14.87,160.83,160.8,10.0]
["bitfinex","SOLUSD",1721191147435,14.87,160.82,160.8,10.0]
["bitfinex","SOLUSD",1721191147641,14.87,160.82,160.79,144.362641]
["bitfinex","SOLUSD",1721191149655,14.87,160.82,160.8,10.0]
["bitfinex","SOLUSD",1721191149857,14.87,160.82,160.79,144.362641]
["bitfinex","SOLUSD",1721191150045,14.87,160.81,160.79,144.362641]
["bitfinex","SOLUSD",1721191150441,14.87,160.8,160.79,144.362641]
["bitfinex","SOLUSD",1721191151356,14.87,160.8,160.79,124.362641]
["bitfinex","SOLUSD",1721191157147,16.3251,160.84,160.79,124.362641]
["bitfinex","SOLUSD",1721191157353,14.87,160.8,160.79,124.362641]
["bitfinex","SOLUSD",1721191157553,16.3251,160.84,160.79,124.362641]
["bitfinex","SOLUSD",1721191157760,14.87,160.8,160.79,124.362641]
["bitfinex","SOLUSD",1721191158263,16.3251,160.84,160.79,124.362641]
["bitfinex","SOLUSD",1721191158465,75.8051,160.88,160.79,124.362641]
["bitfinex","SOLUSD",1721191158669,14.87,160.81,160.79,124.362641]
["bitfinex","SOLUSD",1721191158861,14.87,160.81,160.79,125.60623867]
["bitfinex","SOLUSD",1721191159551,14.87,160.81,160.8,1.24359796]
["bitfinex","SOLUSD",1721191160559,6.233,160.92,160.83,10.0]
["bitfinex","SOLUSD",1721191160745,14.87,160.87,160.84,21.24300751]
["bitfinex","SOLUSD",1721191160946,6.233,160.92,160.85,10.0]
["bitfinex","SOLUSD",1721191161251,14.87,160.87,160.84,20.0]
["bitfinex","SOLUSD",1721191162261,14.87,160.87,160.85,1.24312707]
["bitfinex","SOLUSD",1721191164150,14.87,160.88,160.85,1.24312707]
["bitfinex","SOLUSD",1721191164453,14.87,160.88,160.84,20.0]
["bitfinex","SOLUSD",1721191165078,14.87,160.87,160.84,20.0]
["bitfinex","SOLUSD",1721191167257,14.87,160.88,160.84,20.0]
["bitfinex","SOLUSD",1721191167457,14.87,160.87,160.84,20.0]
["bitfinex","SOLUSD",1721191168371,22.2044,160.93,160.84,20.0]
["bitfinex","SOLUSD",1721191168572,14.87,160.87,160.84,20.0]
["bitfinex","SOLUSD",1721191170280,14.87,160.88,160.84,20.0]
["bitfinex","SOLUSD",1721191171685,14.87,160.88,160.86,10.0]
["bitfinex","SOLUSD",1721191171869,14.87,160.89,160.86,10.0]
["bitfinex","SOLUSD",1721191173372,22.2044,160.93,160.86,10.0]
["bitfinex","SOLUSD",1721191173572,14.87,160.89,160.86,10.0]
["bitfinex","SOLUSD",1721191173770,14.87,160.88,160.84,30.0]
["bitfinex","SOLUSD",1721191174495,14.87,160.88,160.86,10.0]
["bitfinex","SOLUSD",1721191174695,22.2044,160.93,160.84,30.0]
["bitfinex","SOLUSD",1721191174868,14.87,160.88,160.84,30.0]
["bitfinex","SOLUSD",1721191177776,14.87,160.89,160.84,30.0]
["bitfinex","SOLUSD",1721191178087,14.87,160.88,160.84,30.0]
["bitfinex","SOLUSD",1721191179695,14.87,160.88,160.87,10.0]
["bitfinex","SOLUSD",1721191179897,14.87,160.93,160.89,10.0]
["bitfinex","SOLUSD",1721191180070,6.2112,161.0,160.89,10.0]
["bitfinex","SOLUSD",1721191180395,15.9849,161.01,160.89,10.0]
["bitfinex","SOLUSD",1721191180396,14.87,160.94,160.89,10.0]
["bitfinex","SOLUSD",1721191180585,14.87,160.94,160.9,1.24259943]
["bitfinex","SOLUSD",1721191182675,15.9849,161.01,160.91,10.0]
["bitfinex","SOLUSD",1721191182990,14.87,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721191183571,14.87,160.95,160.91,20.0]
["bitfinex","SOLUSD",1721191183794,14.87,160.94,160.88,10.0]
["bitfinex","SOLUSD",1721191184101,0.17,160.99,160.9,10.0]
["bitfinex","SOLUSD",1721191184289,14.87,160.93,160.88,24.87]
["bitfinex","SOLUSD",1721191184479,14.87,160.94,160.89,20.0]
["bitfinex","SOLUSD",1721191187685,6.5516,160.99,160.89,20.0]
["bitfinex","SOLUSD",1721191187686,14.87,160.92,160.89,20.0]
["bitfinex","SOLUSD",1721191189283,0.34,160.99,160.89,20.0]
["bitfinex","SOLUSD",1721191189284,14.87,160.93,160.89,20.0]
["bitfinex","SOLUSD",1721191191399,14.87,160.93,160.89,144.300807]
["bitfinex","SOLUSD",1721191193114,14.87,160.93,160.9,1.24273064]
["bitfinex","SOLUSD",1721191193406,14.87,160.92,160.89,144.300807]
["bitfinex","SOLUSD",1721191194308,0.34,160.99,160.9,24.87]
["bitfinex","SOLUSD",1721191194494,14.87,160.95,160.9,24.87]
["bitfinex","SOLUSD",1721191194692,14.87,160.95,160.9,34.87]
["bitfinex","SOLUSD",1721191195117,14.87,160.95,160.9,24.87]
["bitfinex","SOLUSD",1721191195989,0.34,160.99,160.9,34.87]
["bitfinex","SOLUSD",1721191196191,20.0,161.0,160.92,10.0]
["bitfinex","SOLUSD",1721191196403,15.9849,161.01,160.93,1.24244831]
["bitfinex","SOLUSD",1721191196589,14.87,160.97,160.93,21.24244831]
["bitfinex","SOLUSD",1721191196790,14.87,160.96,160.93,21.24244831]
["bitfinex","SOLUSD",1721191197212,14.87,160.97,160.93,21.24244831]
["bitfinex","SOLUSD",1721191198717,14.87,160.98,160.93,21.24244831]
["bitfinex","SOLUSD",1721191199210,15.9849,161.01,160.93,36.11244831]
["bitfinex","SOLUSD",1721191199396,14.87,160.98,160.93,36.11244831]
["bitfinex","SOLUSD",1721191199804,15.9849,161.01,160.94,10.0]
["bitfinex","SOLUSD",1721191200095,14.87,161.0,160.95,16.11228504]
["bitfinex","SOLUSD",1721191200292,14.87,161.01,160.96,1.24221131]
["bitfinex","SOLUSD",1721191200502,14.87,161.0,160.96,1.24221131]
["bitfinex","SOLUSD",1721191201107,14.87,161.0,160.96,11.24221131]
["bitfinex","SOLUSD",1721191202093,14.87,161.01,160.96,26.11221131]
["bitfinex","SOLUSD",1721191202294,14.87,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721191202893,14.87,161.0,160.95,24.87]
["bitfinex","SOLUSD",1721191203109,14.87,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721191204131,14.87,160.99,160.94,10.0]
["bitfinex","SOLUSD",1721191204425,14.87,160.99,160.95,20.0]
["bitfinex","SOLUSD",1721191204610,14.87,160.99,160.96,1.24230979]
["bitfinex","SOLUSD",1721191205239,14.87,160.99,160.94,10.0]
["bitfinex","SOLUSD",1721191205518,14.87,160.99,160.95,20.0]
["bitfinex","SOLUSD",1721191205705,14.87,160.99,160.96,1.24231015]
["bitfinex","SOLUSD",1721191206203,14.87,160.99,160.95,20.0]
["bitfinex","SOLUSD",1721191207508,14.87,160.98,160.95,20.0]
["bitfinex","SOLUSD",1721191207712,14.87,160.98,160.93,20.0]
["bitfinex","SOLUSD",1721191208208,14.87,160.98,160.94,10.0]
["bitfinex","SOLUSD",1721191208391,14.87,160.98,160.95,20.0]
["bitfinex","SOLUSD",1721191209115,60.3181586,161.04,160.95,20.0]
["bitfinex","SOLUSD",1721191209116,14.87,160.99,160.95,20.0]
["bitfinex","SOLUSD",1721191209798,14.87,160.96,160.91,15.0744]
["bitfinex","SOLUSD",1721191209994,14.87,160.94,160.91,15.0744]
["bitfinex","SOLUSD",1721191210193,14.87,160.94,160.89,15.25189515]
["bitfinex","SOLUSD",1721191210394,14.87,160.94,160.9,10.0]
["bitfinex","SOLUSD",1721191210608,6.4289,161.0,160.91,14.87]
["bitfinex","SOLUSD",1721191210917,0.34,160.99,160.91,14.87]
["bitfinex","SOLUSD",1721191211105,14.87,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721191211419,14.87,160.95,160.9,24.87]
["bitfinex","SOLUSD",1721191211605,14.87,160.95,160.91,20.0]
["bitfinex","SOLUSD",1721191212000,14.87,160.96,160.92,11.24258364]
["bitfinex","SOLUSD",1721191212203,14.87,160.97,160.92,10.0]
["bitfinex","SOLUSD",1721191212595,14.87,160.97,160.93,30.0]
["bitfinex","SOLUSD",1721191212795,14.87,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721191213221,6.8401586,161.04,160.95,10.0]
["bitfinex","SOLUSD",1721191213403,6.8401586,161.04,160.96,1.24222674]
["bitfinex","SOLUSD",1721191213718,72.5298586,161.04,160.95,30.0]
["bitfinex","SOLUSD",1721191213923,14.87,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721191215912,14.87,160.96,160.95,154.262193]
["bitfinex","SOLUSD",1721191216113,14.87,160.96,160.95,124.262193]
["bitfinex","SOLUSD",1721191216304,72.5298586,161.04,160.95,124.262193]
["bitfinex","SOLUSD",1721191216507,14.87,160.96,160.95,124.262193]
["bitfinex","SOLUSD",1721191217331,14.87,160.97,160.95,124.262193]
["bitfinex","SOLUSD",1721191218911,6.8401586,161.04,160.95,134.262193]
["bitfinex","SOLUSD",1721191219106,14.87,160.99,160.95,134.262193]
["bitfinex","SOLUSD",1721191219309,66.3201586,161.04,160.96,21.24221884]
["bitfinex","SOLUSD",1721191219310,0.8381586,161.04,160.96,21.24221884]
["bitfinex","SOLUSD",1721191219515,14.87,161.01,160.96,21.24221884]
["bitfinex","SOLUSD",1721191219825,0.8381586,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721191220027,14.87,161.01,160.98,20.0]
["bitfinex","SOLUSD",1721191221251,0.8381586,161.04,160.98,20.0]
["bitfinex","SOLUSD",1721191221425,14.87,161.03,160.99,11.24208179]
["bitfinex","SOLUSD",1721191221851,0.8381586,161.04,160.99,11.24208179]
["bitfinex","SOLUSD",1721191222850,14.87,161.02,160.98,20.0]
["bitfinex","SOLUSD",1721191223142,14.87,161.03,160.98,20.0]
["bitfinex","SOLUSD",1721191223350,14.87,161.02,160.98,20.0]
["bitfinex","SOLUSD",1721191224035,14.87,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721191224549,14.87,161.03,160.98,20.0]
["bitfinex","SOLUSD",1721191224919,14.87,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721191226052,14.87,161.02,160.98,20.0]
["bitfinex","SOLUSD",1721191226725,14.87,161.01,160.98,20.0]
["bitfinex","SOLUSD",1721191227821,14.87,161.01,160.99,10.0]
["bitfinex","SOLUSD",1721191228024,14.87,161.02,160.99,10.0]
["bitfinex","SOLUSD",1721191228524,14.87,161.02,160.98,20.0]
["bitfinex","SOLUSD",1721191228734,15.7081586,161.04,160.98,20.0]
["bitfinex","SOLUSD",1721191228939,14.87,160.99,160.97,20.0]
["bitfinex","SOLUSD",1721191229438,14.87,160.99,160.95,140.449993]
["bitfinex","SOLUSD",1721191229652,14.87,160.97,160.95,124.262193]
["bitfinex","SOLUSD",1721191229815,14.87,160.96,160.95,124.262193]
["bitfinex","SOLUSD",1721191230343,29.74,160.96,160.95,124.262193]
["bitfinex","SOLUSD",1721191230849,29.91,160.96,160.95,124.262193]
["bitfinex","SOLUSD",1721191232449,30.08,160.96,160.95,124.262193]
["bitfinex","SOLUSD",1721191232633,74.69,160.96,160.95,124.262193]
["bitfinex","SOLUSD",1721191232947,101.1231,160.96,160.95,6.262193]
["bitfinex","SOLUSD",1721191234368,101.1231,160.96,160.9,3.0]
["bitfinex","SOLUSD",1721191234523,14.87,160.91,160.9,3.0]
["bitfinex","SOLUSD",1721191234722,15.21,160.91,160.9,3.0]
["bitfinex","SOLUSD",1721191236232,30.06,160.91,160.9,3.0]
["bitfinex","SOLUSD",1721191236425,6.4331,160.96,160.9,3.0]
["bitfinex","SOLUSD",1721191236626,29.89,160.95,160.9,3.0]
["bitfinex","SOLUSD",1721191236827,0.17,160.94,160.9,3.0]
["bitfinex","SOLUSD",1721191237027,29.72,160.92,160.9,3.0]
["bitfinex","SOLUSD",1721191237332,0.34,160.91,160.9,3.0]
["bitfinex","SOLUSD",1721191238656,6.4331,160.96,160.9,3.0]
["bitfinex","SOLUSD",1721191238853,36.1531,160.96,160.9,3.0]
["bitfinex","SOLUSD",1721191239422,29.72,160.96,160.9,3.0]
["bitfinex","SOLUSD",1721191239650,21.6958,160.99,160.9,3.0]
["bitfinex","SOLUSD",1721191239856,29.72,160.97,160.9,13.0]
["bitfinex","SOLUSD",1721191240028,15.4839,161.03,160.92,10.0]
["bitfinex","SOLUSD",1721191240226,15.4839,161.03,160.94,10.0]
["bitfinex","SOLUSD",1721191240457,15.4839,161.03,160.95,21.24234499]
["bitfinex","SOLUSD",1721191240761,15.4839,161.03,160.96,1.24234057]
["bitfinex","SOLUSD",1721191240926,30.5581586,161.04,160.96,1.24234057]
["bitfinex","SOLUSD",1721191242363,30.5581586,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721191242536,30.5581586,161.04,160.98,1.24212159]
["bitfinex","SOLUSD",1721191243057,30.5581586,161.04,160.99,1.24212373]
["bitfinex","SOLUSD",1721191244133,30.5581586,161.04,160.98,1.24212428]
["bitfinex","SOLUSD",1721191244353,0.8381586,161.04,160.99,1.24211548]
["bitfinex","SOLUSD",1721191245050,0.8381586,161.04,160.98,20.0]
["bitfinex","SOLUSD",1721191245257,0.8381586,161.04,160.96,20.0]
["bitfinex","SOLUSD",1721191245433,0.8381586,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721191245634,0.8381586,161.04,160.98,21.24207152]
["bitfinex","SOLUSD",1721191245851,0.8381586,161.04,160.99,1.24205605]
["bitfinex","SOLUSD",1721191247475,0.8381586,161.04,160.99,11.24205605]
["bitfinex","SOLUSD",1721191247778,0.8381586,161.04,160.99,17.42895605]
["bitfinex","SOLUSD",1721191247956,0.8381586,161.04,161.0,20.0]
["bitfinex","SOLUSD",1721191248162,0.8381586,161.04,161.01,1.24183845]
["bitfinex","SOLUSD",1721191248382,0.8381586,161.04,161.02,1.2418368]
["bitfinex","SOLUSD",1721191249086,0.8381586,161.04,161.02,21.2418368]
["bitfinex","SOLUSD",1721191250352,0.8381586,161.04,161.03,10.0]
["bitfinex","SOLUSD",1721191250554,0.8381586,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721191251180,0.8381586,161.04,161.03,20.0]
["bitfinex","SOLUSD",1721191251480,0.8381586,161.04,161.02,20.0]
["bitfinex","SOLUSD",1721191252282,0.8381586,161.04,161.01,20.0]
["bitfinex","SOLUSD",1721191253760,0.8381586,161.04,161.02,1.24189474]
["bitfinex","SOLUSD",1721191254174,0.8381586,161.04,161.01,20.0]
["bitfinex","SOLUSD",1721191254371,0.8381586,161.04,161.02,1.24189497]
["bitfinex","SOLUSD",1721191254885,0.8381586,161.04,161.01,20.0]
["bitfinex","SOLUSD",1721191255266,0.8381586,161.04,161.02,1.24183495]
["bitfinex","SOLUSD",1721191255781,0.8381586,161.04,161.01,20.0]
["bitfinex","SOLUSD",1721191256278,0.8381586,161.04,160.96,15.7124]
["bitfinex","SOLUSD",1721191256480,0.34,161.03,160.96,15.7124]
["bitfinex","SOLUSD",1721191256780,0.34,161.03,160.95,6.4004]
["bitfinex","SOLUSD",1721191256960,0.34,161.03,160.93,18.27525415]
["bitfinex","SOLUSD",1721191257860,0.34,161.03,160.91,22.20334583]
["bitfinex","SOLUSD",1721191258054,0.34,161.03,160.92,1.24253728]
["bitfinex","SOLUSD",1721191258493,0.34,161.03,160.91,22.20334583]
["bitfinex","SOLUSD",1721191259282,0.34,161.03,160.92,30.0]
["bitfinex","SOLUSD",1721191259584,0.34,161.03,160.92,20.0]
["bitfinex","SOLUSD",1721191260274,6.55,161.03,160.92,20.0]
["bitfinex","SOLUSD",1721191260479,29.72,161.01,160.92,20.0]
["bitfinex","SOLUSD",1721191260658,0.34,161.0,160.92,20.0]
["bitfinex","SOLUSD",1721191261593,29.72,161.01,160.93,11.24238237]
["bitfinex","SOLUSD",1721191261907,16.1102,161.02,160.95,10.0]
["bitfinex","SOLUSD",1721191262077,16.1102,161.02,160.96,1.2422053]
["bitfinex","SOLUSD",1721191262484,16.1102,161.02,160.94,20.0]
["bitfinex","SOLUSD",1721191262678,16.1102,161.02,160.95,1.24234493]
["bitfinex","SOLUSD",1721191262984,16.1102,161.02,160.96,1.24229222]
["bitfinex","SOLUSD",1721191263182,16.1102,161.02,160.95,10.0]
["bitfinex","SOLUSD",1721191264015,16.1102,161.02,160.94,20.0]
["bitfinex","SOLUSD",1721191264476,0.34,161.01,160.94,20.0]
["bitfinex","SOLUSD",1721191264907,0.34,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721191265079,0.34,161.01,160.94,21.24241409]
["bitfinex","SOLUSD",1721191265390,0.34,161.01,160.94,20.0]
["bitfinex","SOLUSD",1721191265597,0.34,161.01,160.95,1.24234349]
["bitfinex","SOLUSD",1721191266285,0.34,161.01,160.94,20.0]
["bitfinex","SOLUSD",1721191267199,0.34,161.01,160.91,42.20334583]
["bitfinex","SOLUSD",1721191267200,0.34,161.01,160.92,20.0]
["bitfinex","SOLUSD",1721191267415,0.34,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721191267701,16.1102,161.02,160.94,21.24240852]
["bitfinex","SOLUSD",1721191267903,16.1102,161.02,160.95,10.0]
["bitfinex","SOLUSD",1721191268204,16.1102,161.02,160.94,20.0]
["bitfinex","SOLUSD",1721191269193,22.3206,161.02,160.92,20.0]
["bitfinex","SOLUSD",1721191269502,36.6577,161.01,160.92,20.0]
["bitfinex","SOLUSD",1721191269699,29.72,160.98,160.9,3.0]
["bitfinex","SOLUSD",1721191269877,0.17,160.97,160.9,3.0]
["bitfinex","SOLUSD",1721191270073,0.34,160.97,160.9,3.0]
["bitfinex","SOLUSD",1721191271776,6.5523,160.97,160.9,3.0]
["bitfinex","SOLUSD",1721191271982,0.34,160.97,160.9,3.0]
["bitfinex","SOLUSD",1721191279825,6.5524,160.97,160.9,3.0]
["bitfinex","SOLUSD",1721191280114,16.4802,160.96,160.9,3.0]
["bitfinex","SOLUSD",1721191280338,0.34,160.95,160.9,3.0]
["bitfinex","SOLUSD",1721191282310,16.4802,160.96,160.9,3.0]
["bitfinex","SOLUSD",1721191283718,16.4802,160.96,160.9,13.0]
["bitfinex","SOLUSD",1721191283895,16.4802,160.96,160.91,1.24276812]
["bitfinex","SOLUSD",1721191284296,14.84,160.95,160.91,1.24276812]
["bitfinex","SOLUSD",1721191285298,15.729,161.0,160.91,14.84]
["bitfinex","SOLUSD",1721191285503,14.84,160.96,160.91,14.84]
["bitfinex","SOLUSD",1721191285702,15.729,161.0,160.93,14.84]
["bitfinex","SOLUSD",1721191285928,14.84,160.98,160.94,21.24240796]
["bitfinex","SOLUSD",1721191287009,14.84,160.99,160.94,31.24240796]
["bitfinex","SOLUSD",1721191287193,14.84,160.99,160.94,46.08240796]
["bitfinex","SOLUSD",1721191287397,30.569,161.0,160.94,46.08240796]
["bitfinex","SOLUSD",1721191287607,14.84,161.0,160.94,46.08240796]
["bitfinex","SOLUSD",1721191287809,14.84,161.0,160.95,14.84]
["bitfinex","SOLUSD",1721191288025,14.84,161.0,160.96,1.24230548]
["bitfinex","SOLUSD",1721191288215,6.5977,161.01,160.96,1.24230548]
["bitfinex","SOLUSD",1721191288407,22.4988586,161.04,160.96,1.24230548]
["bitfinex","SOLUSD",1721191289098,16.2891586,161.04,160.96,11.24230548]
["bitfinex","SOLUSD",1721191289297,16.2891586,161.04,160.97,20.0]
["bitfinex","SOLUSD",1721191289821,16.2891586,161.04,160.98,1.24214686]
["bitfinex","SOLUSD",1721191290319,16.2891586,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721191290526,0.8381586,161.04,160.99,21.24214481]
["bitfinex","SOLUSD",1721191290817,0.8381586,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721191291023,0.8381586,161.04,161.01,1.24190493]
["bitfinex","SOLUSD",1721191291207,0.8381586,161.04,161.02,1.24190548]
["bitfinex","SOLUSD",1721191292338,0.8381586,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721191292709,0.8381586,161.04,161.01,1.24189226]
["bitfinex","SOLUSD",1721191292914,0.8381586,161.04,161.02,1.24189364]
["bitfinex","SOLUSD",1721191293250,0.8381586,161.04,161.01,1.2418929]
["bitfinex","SOLUSD",1721191293527,0.8381586,161.04,161.02,1.24189437]
["bitfinex","SOLUSD",1721191294108,0.8381586,161.04,161.02,11.24189437]
["bitfinex","SOLUSD",1721191294614,0.8381586,161.04,161.03,1.24176747]
["bitfinex","SOLUSD",1721191296033,0.8381586,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721191296207,0.8381586,161.04,161.01,20.0]
["bitfinex","SOLUSD",1721191296534,0.8381586,161.04,160.99,20.0]
["bitfinex","SOLUSD",1721191297601,0.8381586,161.04,160.96,21.7535]
["bitfinex","SOLUSD",1721191297804,0.17,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721191298227,0.17,161.03,160.93,10.0]
["bitfinex","SOLUSD",1721191298421,0.34,161.03,160.93,10.0]
["bitfinex","SOLUSD",1721191299131,36.2201,161.03,160.92,15.2909]
["bitfinex","SOLUSD",1721191299513,30.01,161.03,160.92,15.2909]
["bitfinex","SOLUSD",1721191300338,0.34,161.03,160.93,30.0]
["bitfinex","SOLUSD",1721191301433,0.34,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721191301676,0.17,161.03,160.97,1.2421441]
["bitfinex","SOLUSD",1721191301814,0.8381586,161.04,160.97,1.2421441]
["bitfinex","SOLUSD",1721191302009,0.8381586,161.04,160.96,10.0]
["bitfinex","SOLUSD",1721191302430,0.8381586,161.04,160.94,10.0]
["bitfinex","SOLUSD",1721191302616,30.5081586,161.04,160.95,20.0]
["bitfinex","SOLUSD",1721191302819,0.8381586,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721191303018,0.8381586,161.04,160.99,21.24199216]
["bitfinex","SOLUSD",1721191304131,0.8381586,161.04,161.0,20.0]
["bitfinex","SOLUSD",1721191304309,0.8381586,161.04,161.01,21.24185447]
["bitfinex","SOLUSD",1721191304528,0.8381586,161.04,161.02,1.24182196]
["bitfinex","SOLUSD",1721191305236,0.8381586,161.04,161.02,11.24182196]
["bitfinex","SOLUSD",1721191307151,0.8381586,161.04,161.02,10.0]
["bitfinex","SOLUSD",1721191307550,0.8381586,161.04,161.02,11.2417716]
["bitfinex","SOLUSD",1721191307761,0.8381586,161.04,161.03,20.0]
["bitfinex","SOLUSD",1721191309759,0.8381586,161.04,161.01,20.0]
["bitfinex","SOLUSD",1721191310357,0.8381586,161.04,161.02,11.24177364]
["bitfinex","SOLUSD",1721191310543,0.8381586,161.04,161.03,20.0]
["bitfinex","SOLUSD",1721191311563,0.8381586,161.04,161.03,21.24166565]
["bitfinex","SOLUSD",1721191311939,0.8381586,161.04,161.03,20.0]
["bitfinex","SOLUSD",1721191313164,0.8381586,161.04,161.02,10.0]
["bitfinex","SOLUSD",1721191313359,0.8381586,161.04,161.02,11.24167163]
["bitfinex","SOLUSD",1721191314139,0.8381586,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721191314347,0.8381586,161.04,161.01,20.0]
["bitfinex","SOLUSD",1721191315038,0.8381586,161.04,160.99,20.0]
["bitfinex","SOLUSD",1721191315438,0.8381586,161.04,161.0,1.24203411]
["bitfinex","SOLUSD",1721191315660,0.8381586,161.04,160.98,11.24203017]
["bitfinex","SOLUSD",1721191315835,0.8381586,161.04,160.99,21.24188428]
["bitfinex","SOLUSD",1721191316039,0.8381586,161.04,160.99,20.0]
["bitfinex","SOLUSD",1721191316851,0.8381586,161.04,160.96,16.49047768]
["bitfinex","SOLUSD",1721191318145,0.8381586,161.04,160.97,20.0]
["bitfinex","SOLUSD",1721191319377,22.713,161.03,160.96,6.49047768]
["bitfinex","SOLUSD",1721191319559,0.17,161.02,160.91,33.75047155]
["bitfinex","SOLUSD",1721191319754,0.17,161.02,160.93,6.49356271]
["bitfinex","SOLUSD",1721191320466,0.17,161.02,160.95,10.0]
["bitfinex","SOLUSD",1721191320653,22.713,161.03,160.96,1.24224669]
["bitfinex","SOLUSD",1721191321044,0.8381586,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721191321373,0.8381586,161.04,161.02,10.0]
["bitfinex","SOLUSD",1721191321559,0.8381586,161.04,161.03,1.2417188]
["bitfinex","SOLUSD",1721191322169,0.8381586,161.04,161.03,21.2417188]
["bitfinex","SOLUSD",1721191323067,5.86e-05,161.04,161.03,31.24171625]
["bitfinex","SOLUSD",1721191324076,5.86e-05,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721191325893,5.86e-05,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721191326260,5.86e-05,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721191326681,5.86e-05,161.04,161.01,10.0]
["bitfinex","SOLUSD",1721191328167,5.86e-05,161.04,161.02,20.0]
["bitfinex","SOLUSD",1721191329792,5.86e-05,161.04,161.03,11.24171747]
["bitfinex","SOLUSD",1721191329966,5.86e-05,161.04,161.03,31.24171747]
["bitfinex","SOLUSD",1721191330226,5.86e-05,161.04,161.03,41.24171747]
["bitfinex","SOLUSD",1721191330986,5.86e-05,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721191331967,5.86e-05,161.04,161.03,20.0]
["bitfinex","SOLUSD",1721191332195,5.86e-05,161.04,161.02,20.0]
["bitfinex","SOLUSD",1721191333577,5.86e-05,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721191334083,5.86e-05,161.04,161.01,10.0]
["bitfinex","SOLUSD",1721191334393,5.86e-05,161.04,161.02,1.2417959]
["bitfinex","SOLUSD",1721191334600,5.86e-05,161.04,161.01,10.0]
["bitfinex","SOLUSD",1721191335097,5.86e-05,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721191335303,5.86e-05,161.04,161.0,20.0]
["bitfinex","SOLUSD",1721191335502,5.86e-05,161.04,161.01,11.24183552]
["bitfinex","SOLUSD",1721191335814,5.86e-05,161.04,161.02,21.24183406]
["bitfinex","SOLUSD",1721191336791,5.86e-05,161.04,161.02,20.0]
["bitfinex","SOLUSD",1721191338591,5.86e-05,161.04,161.0,20.0]
["bitfinex","SOLUSD",1721191340312,5.86e-05,161.04,161.01,10.0]
["bitfinex","SOLUSD",1721191340606,5.86e-05,161.04,161.02,20.0]
["bitfinex","SOLUSD",1721191340903,5.86e-05,161.04,161.02,21.24183669]
["bitfinex","SOLUSD",1721191341611,5.86e-05,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721191341612,5.86e-05,161.04,161.0,20.0]
["bitfinex","SOLUSD",1721191342422,5.86e-05,161.04,161.01,1.24183458]
["bitfinex","SOLUSD",1721191342595,5.86e-05,161.04,161.0,20.0]
["bitfinex","SOLUSD",1721191343111,5.86e-05,161.04,160.97,6.49088802]
["bitfinex","SOLUSD",1721191343112,15.6392586,161.04,160.97,6.49088802]
["bitfinex","SOLUSD",1721191343282,6.2849,161.03,160.97,6.49088802]
["bitfinex","SOLUSD",1721191343485,6.2849,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721191344096,6.2849,161.03,160.97,1.24212398]
["bitfinex","SOLUSD",1721191344287,6.2849,161.03,160.98,10.0]
["bitfinex","SOLUSD",1721191344506,6.2849,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721191344812,6.2849,161.03,160.97,20.0]
["bitfinex","SOLUSD",1721191345320,5.86e-05,161.04,160.98,22.9465]
["bitfinex","SOLUSD",1721191345530,5.86e-05,161.04,161.03,20.0]
["bitfinex","SOLUSD",1721191345699,5.86e-05,161.04,161.03,40.0]
["bitfinex","SOLUSD",1721191345898,5.86e-05,161.04,161.03,41.5814485]
["bitfinex","SOLUSD",1721191348298,5.86e-05,161.04,161.03,40.34]
["bitfinex","SOLUSD",1721191350295,5.86e-05,161.04,161.03,41.58125379]
["bitfinex","SOLUSD",1721191350498,5.86e-05,161.04,161.03,40.34]
["bitfinex","SOLUSD",1721191351512,5.86e-05,161.04,161.03,41.58125643]
["bitfinex","SOLUSD",1721191351854,5.86e-05,161.04,161.03,40.34]
["bitfinex","SOLUSD",1721191352604,5.86e-05,161.04,161.03,41.58125711]
["bitfinex","SOLUSD",1721191352803,5.86e-05,161.04,161.03,40.34]
["bitfinex","SOLUSD",1721191353404,5.86e-05,161.04,161.03,41.58125749]
["bitfinex","SOLUSD",1721191354091,5.86e-05,161.04,161.03,68.23257349]
["bitfinex","SOLUSD",1721191354287,22.9276,161.15,161.12,10.0]
["bitfinex","SOLUSD",1721191354532,22.9276,161.15,161.13,1.24103626]
["bitfinex","SOLUSD",1721191355001,6.1973,161.19,161.14,10.0]
["bitfinex","SOLUSD",1721191355196,6.1973,161.19,161.15,1.24082034]
["bitfinex","SOLUSD",1721191356102,6.1973,161.19,161.16,10.0]
["bitfinex","SOLUSD",1721191356291,0.8381586,161.2,161.16,10.0]
["bitfinex","SOLUSD",1721191357018,0.8381586,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721191357821,0.8381586,161.2,161.16,10.0]
["bitfinex","SOLUSD",1721191358025,0.8381586,161.2,161.11,29.67]
["bitfinex","SOLUSD",1721191358026,0.8381586,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721191358328,0.8381586,161.2,161.14,20.0]
["bitfinex","SOLUSD",1721191359012,0.8381586,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721191359213,0.8381586,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721191360008,0.8381586,161.2,161.18,10.0]
["bitfinex","SOLUSD",1721191360212,0.8381586,161.2,161.19,1.24051144]
["bitfinex","SOLUSD",1721191360904,0.8381586,161.2,161.18,10.0]
["bitfinex","SOLUSD",1721191361411,0.8381586,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721191361835,0.8381586,161.2,161.17,1.24057963]
["bitfinex","SOLUSD",1721191361999,0.8381586,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721191362198,0.8381586,161.2,161.16,40.0]
["bitfinex","SOLUSD",1721191363131,0.8381586,161.2,161.17,1.24061177]
["bitfinex","SOLUSD",1721191363436,0.8381586,161.2,161.16,40.0]
["bitfinex","SOLUSD",1721191364698,0.8381586,161.2,161.17,1.24060652]
["bitfinex","SOLUSD",1721191364903,0.8381586,161.2,161.18,1.24060521]
["bitfinex","SOLUSD",1721191365317,0.8381586,161.2,161.16,40.0]
["bitfinex","SOLUSD",1721191365514,0.8381586,161.2,161.17,1.24065426]
["bitfinex","SOLUSD",1721191365720,0.8381586,161.2,161.18,1.24065551]
["bitfinex","SOLUSD",1721191365910,0.8381586,161.2,161.18,11.24065551]
["bitfinex","SOLUSD",1721191366722,0.8381586,161.2,161.18,10.0]
["bitfinex","SOLUSD",1721191367944,0.8381586,161.2,161.16,40.0]
["bitfinex","SOLUSD",1721191368738,0.8381586,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721191369818,0.8381586,161.2,161.17,1.24064249]
["bitfinex","SOLUSD",1721191370020,0.8381586,161.2,161.18,1.24064195]
["bitfinex","SOLUSD",1721191370353,0.8381586,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721191371235,0.8381586,161.2,161.18,10.0]
["bitfinex","SOLUSD",1721191371542,0.8381586,161.2,161.19,1.24055601]
["bitfinex","SOLUSD",1721191372129,0.8381586,161.2,161.19,21.24055601]
["bitfinex","SOLUSD",1721191372333,0.8381586,161.2,161.18,20.0]
["bitfinex","SOLUSD",1721191372540,0.8381586,161.2,161.18,10.0]
["bitfinex","SOLUSD",1721191372720,0.8381586,161.2,161.19,20.0]
["bitfinex","SOLUSD",1721191373122,0.8381586,161.2,161.17,20.0]
["bitfinex","SOLUSD",1721191374536,0.8381586,161.2,161.18,1.2406526]
["bitfinex","SOLUSD",1721191375036,0.8381586,161.2,161.18,11.2406526]
["bitfinex","SOLUSD",1721191375250,0.8381586,161.2,161.19,20.0]
["bitfinex","SOLUSD",1721191375825,0.8381586,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721191376039,0.8381586,161.2,161.19,20.0]
["bitfinex","SOLUSD",1721191376237,0.8381586,161.2,161.18,20.0]
["bitfinex","SOLUSD",1721191376942,0.8381586,161.2,161.18,21.24052503]
["bitfinex","SOLUSD",1721191378069,0.8381586,161.2,161.19,10.0]
["bitfinex","SOLUSD",1721191378222,0.8381586,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721191380333,0.8381586,161.2,161.19,31.24041491]
["bitfinex","SOLUSD",1721191381152,0.8381586,161.2,161.19,31.24040947]
["bitfinex","SOLUSD",1721191381963,0.8381586,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721191382140,0.8381586,161.2,161.19,41.24032734]
["bitfinex","SOLUSD",1721191382938,0.8381586,161.2,161.19,40.0]
["bitfinex","SOLUSD",1721191383464,0.8381586,161.2,161.19,20.0]
["bitfinex","SOLUSD",1721191383660,0.8381586,161.2,161.18,20.0]
["bitfinex","SOLUSD",1721191384266,0.8381586,161.2,161.19,10.0]
["bitfinex","SOLUSD",1721191384562,0.8381586,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721191388332,0.8381586,161.2,161.19,44.79]
["bitfinex","SOLUSD",1721191388870,0.8381586,161.2,161.19,56.03041494]
["bitfinex","SOLUSD",1721191389959,0.8381586,161.2,161.19,54.79]
["bitfinex","SOLUSD",1721191393850,0.8381586,161.2,161.19,44.79]
["bitfinex","SOLUSD",1721191394048,0.8381586,161.2,161.19,46.0304069]
["bitfinex","SOLUSD",1721191396941,0.8381586,161.2,161.19,56.0304069]
["bitfinex","SOLUSD",1721191397267,0.8381586,161.2,161.19,54.79]
["bitfinex","SOLUSD",1721191397654,5.86e-05,161.2,161.19,77.881316]
["bitfinex","SOLUSD",1721191399246,5.86e-05,161.2,161.19,48.301316]
["bitfinex","SOLUSD",1721191399572,5.86e-05,161.2,161.19,77.881316]
["bitfinex","SOLUSD",1721191400579,5.86e-05,161.2,161.19,48.131316]
["bitfinex","SOLUSD",1721191400755,5.86e-05,161.2,161.19,47.961316]
["bitfinex","SOLUSD",1721191400949,5.86e-05,161.2,161.19,62.751316]
["bitfinex","SOLUSD",1721191407770,5.86e-05,161.2,161.19,27.961316]
["bitfinex","SOLUSD",1721191407966,5.86e-05,161.2,161.19,14.79]
["bitfinex","SOLUSD",1721191408268,5.86e-05,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721191408269,5.86e-05,161.2,161.16,6.48359446]
["bitfinex","SOLUSD",1721191408469,5.86e-05,161.2,161.17,14.79]
["bitfinex","SOLUSD",1721191409267,5.86e-05,161.2,161.18,16.03061418]
["bitfinex","SOLUSD",1721191409481,5.86e-05,161.2,161.19,14.79]
["bitfinex","SOLUSD",1721191411286,5.86e-05,161.2,161.19,44.79]
["bitfinex","SOLUSD",1721191411487,5.86e-05,161.2,161.19,34.79]
["bitfinex","SOLUSD",1721191411658,5.86e-05,161.2,161.19,54.79]
["bitfinex","SOLUSD",1721191413808,5.86e-05,161.2,161.19,44.79]
["bitfinex","SOLUSD",1721191414293,5.86e-05,161.2,161.19,20.0]
["bitfinex","SOLUSD",1721191414598,5.86e-05,161.2,161.18,20.0]
["bitfinex","SOLUSD",1721191415110,36.8858586,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721191415267,14.79,161.19,161.14,24.79]
["bitfinex","SOLUSD",1721191415492,36.8858586,161.2,161.15,16.03082285]
["bitfinex","SOLUSD",1721191415863,22.0958586,161.2,161.16,14.79]
["bitfinex","SOLUSD",1721191416094,22.0958586,161.2,161.17,1.24074228]
["bitfinex","SOLUSD",1721191416874,22.0958586,161.2,161.16,14.79]
["bitfinex","SOLUSD",1721191417296,22.0958586,161.2,161.15,14.79]
["bitfinex","SOLUSD",1721191417477,22.0958586,161.2,161.16,21.24074285]
["bitfinex","SOLUSD",1721191417674,22.0958586,161.2,161.16,36.03074285]
["bitfinex","SOLUSD",1721191418600,22.0958586,161.2,161.16,34.79]
["bitfinex","SOLUSD",1721191420573,22.0958586,161.2,161.17,1.24074418]
["bitfinex","SOLUSD",1721191423481,5.86e-05,161.2,161.18,1.24074468]
["bitfinex","SOLUSD",1721191423793,5.86e-05,161.2,161.19,14.79]
["bitfinex","SOLUSD",1721191423974,5.86e-05,161.2,161.19,24.79]
["bitfinex","SOLUSD",1721191425973,5.86e-05,161.2,161.18,24.79]
["bitfinex","SOLUSD",1721191426398,5.86e-05,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721191426577,14.7900586,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721191427199,14.7900586,161.2,161.16,34.79]
["bitfinex","SOLUSD",1721191427200,5.86e-05,161.2,161.16,34.79]
["bitfinex","SOLUSD",1721191427703,14.7900586,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721191428604,5.86e-05,161.2,161.16,34.79]
["bitfinex","SOLUSD",1721191428811,5.86e-05,161.2,161.17,1.24074476]
["bitfinex","SOLUSD",1721191428995,5.86e-05,161.2,161.17,16.03074476]
["bitfinex","SOLUSD",1721191429305,5.86e-05,161.2,161.17,14.79]
["bitfinex","SOLUSD",1721191429507,5.86e-05,161.2,161.14,16.48501061]
["bitfinex","SOLUSD",1721191429695,14.7900586,161.2,161.15,20.0]
["bitfinex","SOLUSD",1721191429877,14.7900586,161.2,161.15,34.79]
["bitfinex","SOLUSD",1721191430080,14.79,161.19,161.15,20.0]
["bitfinex","SOLUSD",1721191430310,14.79,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721191430686,14.79,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721191430891,14.79,161.16,161.11,24.79]
["bitfinex","SOLUSD",1721191431400,14.79,161.16,161.11,14.79]
["bitfinex","SOLUSD",1721191431582,14.79,161.16,161.11,24.79]
["bitfinex","SOLUSD",1721191431786,29.9621,161.17,161.12,14.79]
["bitfinex","SOLUSD",1721191432187,15.1721,161.17,161.1,6.48689138]
["bitfinex","SOLUSD",1721191432410,15.1721,161.17,161.11,20.0]
["bitfinex","SOLUSD",1721191434136,15.1721,161.17,161.12,1.24117697]
["bitfinex","SOLUSD",1721191434415,15.1721,161.17,161.11,40.0]
["bitfinex","SOLUSD",1721191434623,15.1721,161.17,161.13,10.0]
["bitfinex","SOLUSD",1721191434815,6.4236,161.19,161.12,10.0]
["bitfinex","SOLUSD",1721191435199,6.4236,161.19,161.14,10.0]
["bitfinex","SOLUSD",1721191435406,6.4236,161.19,161.15,1.24086101]
["bitfinex","SOLUSD",1721191436496,6.4236,161.19,161.12,10.0]
["bitfinex","SOLUSD",1721191438310,6.4236,161.19,161.11,30.0]
["bitfinex","SOLUSD",1721191438698,6.4236,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721191439829,15.6069,161.18,161.1,6.48689138]
["bitfinex","SOLUSD",1721191440003,0.17,161.17,161.07,10.0]
["bitfinex","SOLUSD",1721191440930,0.34,161.17,161.06,16.4880584]
["bitfinex","SOLUSD",1721191441236,0.34,161.17,161.06,6.4880584]
["bitfinex","SOLUSD",1721191441728,0.34,161.17,161.07,11.24132285]
["bitfinex","SOLUSD",1721191442034,0.17,161.17,161.08,10.0]
["bitfinex","SOLUSD",1721191442335,0.17,161.17,161.07,10.0]
["bitfinex","SOLUSD",1721191442535,0.17,161.17,161.08,21.24129172]
["bitfinex","SOLUSD",1721191442711,15.6069,161.18,161.08,21.24129172]
["bitfinex","SOLUSD",1721191443228,15.6069,161.18,161.08,30.0]
["bitfinex","SOLUSD",1721191443529,15.6069,161.18,161.1,10.0]
["bitfinex","SOLUSD",1721191444203,15.6069,161.18,161.08,30.0]
["bitfinex","SOLUSD",1721191444440,21.8112,161.18,161.08,30.0]
["bitfinex","SOLUSD",1721191445308,6.2046,161.17,161.08,20.0]
["bitfinex","SOLUSD",1721191445554,15.6069,161.18,161.08,20.0]
["bitfinex","SOLUSD",1721191445555,21.8112,161.18,161.08,20.0]
["bitfinex","SOLUSD",1721191445720,21.8112,161.18,161.07,20.0]
["bitfinex","SOLUSD",1721191446105,6.2055,161.15,161.06,26.4880584]
["bitfinex","SOLUSD",1721191446325,28.8156,161.15,161.06,6.4880584]
["bitfinex","SOLUSD",1721191446629,22.6102,161.15,161.06,6.4880584]
["bitfinex","SOLUSD",1721191447524,22.6102,161.15,161.07,20.0]
["bitfinex","SOLUSD",1721191449237,22.6102,161.15,161.08,1.24148687]
["bitfinex","SOLUSD",1721191449495,22.6102,161.15,161.07,10.0]
["bitfinex","SOLUSD",1721191451935,22.6102,161.15,161.06,16.48793094]
["bitfinex","SOLUSD",1721191451936,22.6102,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721191452143,22.6102,161.15,161.11,1.24114263]
["bitfinex","SOLUSD",1721191453119,15.3737586,161.2,161.12,20.0]
["bitfinex","SOLUSD",1721191453325,15.3737586,161.2,161.13,1.24095125]
["bitfinex","SOLUSD",1721191454250,15.3737586,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721191454549,15.3737586,161.2,161.15,1.24081021]
["bitfinex","SOLUSD",1721191455358,15.3737586,161.2,161.15,11.24081021]
["bitfinex","SOLUSD",1721191455852,15.3737586,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721191456225,15.3737586,161.2,161.16,31.2407298]
["bitfinex","SOLUSD",1721191456436,15.3737586,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721191456841,15.3737586,161.2,161.17,1.24068039]
["bitfinex","SOLUSD",1721191457035,15.3737586,161.2,161.18,1.24067961]
["bitfinex","SOLUSD",1721191457839,15.3737586,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721191458152,15.3737586,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721191458333,15.3737586,161.2,161.13,20.17]
["bitfinex","SOLUSD",1721191458527,15.3737586,161.2,161.13,20.0]
["bitfinex","SOLUSD",1721191458847,15.3737586,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721191459160,15.3737586,161.2,161.09,20.0]
["bitfinex","SOLUSD",1721191460353,15.3737586,161.2,161.1,20.34]
["bitfinex","SOLUSD",1721191460723,15.3737586,161.2,161.09,20.0]
["bitfinex","SOLUSD",1721191461329,0.34,161.19,161.1,1.24124751]
["bitfinex","SOLUSD",1721191461528,0.34,161.19,161.11,1.24124586]
["bitfinex","SOLUSD",1721191462526,0.34,161.19,161.1,1.24124575]
["bitfinex","SOLUSD",1721191462948,36.1538,161.19,161.11,1.24124524]
["bitfinex","SOLUSD",1721191463454,36.1538,161.19,161.1,1.24124524]
["bitfinex","SOLUSD",1721191463658,29.95,161.19,161.11,1.24124501]
["bitfinex","SOLUSD",1721191464246,29.61,161.19,161.11,11.24124501]
["bitfinex","SOLUSD",1721191464451,15.3737586,161.2,161.09,40.0]
["bitfinex","SOLUSD",1721191464677,15.3737586,161.2,161.09,30.0]
["bitfinex","SOLUSD",1721191465533,15.3737586,161.2,161.1,10.0]
["bitfinex","SOLUSD",1721191466729,15.3737586,161.2,161.09,30.0]
["bitfinex","SOLUSD",1721191467253,21.5774586,161.2,161.09,30.0]
["bitfinex","SOLUSD",1721191467464,0.17,161.19,161.1,1.24124758]
["bitfinex","SOLUSD",1721191467761,15.3737586,161.2,161.11,1.24114202]
["bitfinex","SOLUSD",1721191469134,15.3737586,161.2,161.09,30.0]
["bitfinex","SOLUSD",1721191469338,15.3737586,161.2,161.09,40.0]
["bitfinex","SOLUSD",1721191469955,15.3737586,161.2,161.1,1.2410927]
["bitfinex","SOLUSD",1721191470153,15.3737586,161.2,161.09,40.0]
["bitfinex","SOLUSD",1721191470360,14.8,161.15,161.1,14.8]
["bitfinex","SOLUSD",1721191470856,14.8,161.15,161.1,16.04109416]
["bitfinex","SOLUSD",1721191471158,14.8,161.11,161.07,6.48669208]
["bitfinex","SOLUSD",1721191471331,14.8,161.1,161.07,6.48669208]
["bitfinex","SOLUSD",1721191472067,14.8,161.08,161.03,14.8]
["bitfinex","SOLUSD",1721191472862,16.6193,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721191473183,14.8,161.11,161.06,16.04150426]
["bitfinex","SOLUSD",1721191474369,16.6193,161.14,161.06,1.24150426]
["bitfinex","SOLUSD",1721191476091,22.8252,161.14,161.04,10.0]
["bitfinex","SOLUSD",1721191476457,22.8252,161.14,161.03,0.17]
["bitfinex","SOLUSD",1721191476674,22.8252,161.14,161.04,10.0]
["bitfinex","SOLUSD",1721191476983,49.62,161.13,161.02,6.48920396]
["bitfinex","SOLUSD",1721191477181,49.79,161.13,161.02,6.48920396]
["bitfinex","SOLUSD",1721191477391,6.2066,161.12,161.02,6.48920396]
["bitfinex","SOLUSD",1721191477690,6.2066,161.12,161.02,16.48920396]
["bitfinex","SOLUSD",1721191477902,35.9962,161.13,161.03,1.24165295]
["bitfinex","SOLUSD",1721191478799,35.9962,161.13,161.02,16.48920396]
["bitfinex","SOLUSD",1721191479279,35.9962,161.13,161.03,10.0]
["bitfinex","SOLUSD",1721191479490,35.9962,161.13,161.02,16.48920396]
["bitfinex","SOLUSD",1721191480902,35.9962,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721191480903,29.62,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721191481188,29.62,161.13,161.06,1.24152797]
["bitfinex","SOLUSD",1721191481576,16.6193,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721191481758,16.6193,161.14,161.08,1.24135492]
["bitfinex","SOLUSD",1721191483186,16.6193,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721191483566,16.6193,161.14,161.07,20.0]
["bitfinex","SOLUSD",1721191483766,16.6193,161.14,161.08,0.34]
["bitfinex","SOLUSD",1721191485695,16.6193,161.14,161.05,20.0]
["bitfinex","SOLUSD",1721191485992,16.6193,161.14,161.06,0.34]
["bitfinex","SOLUSD",1721191486998,16.6193,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721191487180,16.6193,161.14,161.06,0.34]
["bitfinex","SOLUSD",1721191487497,16.6193,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721191487878,16.6193,161.14,161.07,11.24142705]
["bitfinex","SOLUSD",1721191488197,16.6193,161.14,161.08,1.2414068]
["bitfinex","SOLUSD",1721191490422,16.6193,161.14,161.07,0.34]
["bitfinex","SOLUSD",1721191490607,16.6193,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721191490802,16.6193,161.14,161.07,11.24133732]
["bitfinex","SOLUSD",1721191490983,16.6193,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721191491377,16.6193,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721191491880,16.6193,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721191493000,16.6193,161.14,161.05,10.34]
["bitfinex","SOLUSD",1721191493180,16.6193,161.14,161.07,21.24140532]
["bitfinex","SOLUSD",1721191493377,16.6193,161.14,161.09,20.0]
["bitfinex","SOLUSD",1721191493578,16.6193,161.14,161.1,1.24119735]
["bitfinex","SOLUSD",1721191493904,16.6193,161.14,161.1,1.24124224]
["bitfinex","SOLUSD",1721191494199,16.6193,161.14,161.11,1.24126694]
["bitfinex","SOLUSD",1721191494621,16.6193,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721191494911,16.6193,161.14,161.1,1.24125969]
["bitfinex","SOLUSD",1721191495283,16.6193,161.14,161.11,1.24122148]
["bitfinex","SOLUSD",1721191496290,14.81,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721191498203,14.81,161.12,161.09,10.0]
["bitfinex","SOLUSD",1721191499606,16.6193,161.14,161.05,42.71042359]
["bitfinex","SOLUSD",1721191499845,14.81,161.11,161.06,16.05140137]
["bitfinex","SOLUSD",1721191500303,14.81,161.1,161.05,41.29832359]
["bitfinex","SOLUSD",1721191501503,14.81,161.08,161.03,24.81]
["bitfinex","SOLUSD",1721191501716,14.81,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721191502011,14.81,161.08,161.03,24.81]
["bitfinex","SOLUSD",1721191502679,14.81,161.08,161.04,1.24165202]
["bitfinex","SOLUSD",1721191503019,16.6193,161.14,161.06,14.81]
["bitfinex","SOLUSD",1721191503312,14.81,161.11,161.07,1.24143298]
["bitfinex","SOLUSD",1721191503499,14.81,161.11,161.08,1.24143684]
["bitfinex","SOLUSD",1721191503703,14.81,161.12,161.08,1.24143684]
["bitfinex","SOLUSD",1721191503905,14.81,161.11,161.08,1.24143684]
["bitfinex","SOLUSD",1721191504216,14.81,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721191504396,16.6193,161.14,161.1,1.24116873]
["bitfinex","SOLUSD",1721191504397,31.4293,161.14,161.1,1.24116873]
["bitfinex","SOLUSD",1721191504596,31.4293,161.14,161.11,1.2411694]
["bitfinex","SOLUSD",1721191504907,31.4293,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721191505127,14.81,161.13,161.07,20.0]
["bitfinex","SOLUSD",1721191505403,14.81,161.13,161.08,0.17]
["bitfinex","SOLUSD",1721191505636,14.81,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721191505815,14.81,161.13,161.1,1.241231]
["bitfinex","SOLUSD",1721191505978,14.81,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721191505979,14.81,161.13,161.11,1.24123107]
["bitfinex","SOLUSD",1721191506595,6.2942,161.15,161.11,1.24123107]
["bitfinex","SOLUSD",1721191506801,14.81,161.15,161.11,1.24123107]
["bitfinex","SOLUSD",1721191507007,14.81,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721191507322,14.81,161.12,161.08,1.24122728]
["bitfinex","SOLUSD",1721191507485,14.81,161.12,161.09,10.0]
["bitfinex","SOLUSD",1721191507682,14.81,161.12,161.1,1.24129374]
["bitfinex","SOLUSD",1721191507889,16.5989,161.18,161.1,1.24129374]
["bitfinex","SOLUSD",1721191508254,16.5989,161.18,161.09,34.81]
["bitfinex","SOLUSD",1721191508255,14.81,161.14,161.09,34.81]
["bitfinex","SOLUSD",1721191508392,14.81,161.14,161.1,1.24122089]
["bitfinex","SOLUSD",1721191508711,14.81,161.14,161.11,1.24121709]
["bitfinex","SOLUSD",1721191509301,16.5989,161.18,161.11,11.24121709]
["bitfinex","SOLUSD",1721191509501,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191509695,14.81,161.14,161.09,24.81]
["bitfinex","SOLUSD",1721191510111,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191510335,14.81,161.13,161.07,20.17]
["bitfinex","SOLUSD",1721191510512,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191510989,16.5989,161.18,161.1,20.0]
["bitfinex","SOLUSD",1721191511194,14.81,161.14,161.11,1.24115642]
["bitfinex","SOLUSD",1721191511398,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721191511697,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191511900,14.81,161.13,161.09,11.24127097]
["bitfinex","SOLUSD",1721191512426,14.81,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721191512613,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191513027,14.81,161.13,161.09,1.24129414]
["bitfinex","SOLUSD",1721191513194,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191513397,14.81,161.14,161.09,26.05126279]
["bitfinex","SOLUSD",1721191514002,14.81,161.13,161.1,1.2412435]
["bitfinex","SOLUSD",1721191514201,14.81,161.13,161.11,1.24124148]
["bitfinex","SOLUSD",1721191514401,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191515223,14.81,161.13,161.08,16.05124389]
["bitfinex","SOLUSD",1721191515522,16.5989,161.18,161.1,20.0]
["bitfinex","SOLUSD",1721191515694,14.81,161.16,161.11,16.05107212]
["bitfinex","SOLUSD",1721191516120,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721191516318,14.81,161.16,161.12,1.24107473]
["bitfinex","SOLUSD",1721191516695,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721191517202,14.81,161.17,161.12,26.05107221]
["bitfinex","SOLUSD",1721191519629,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721191519806,14.81,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721191520015,14.81,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721191520598,14.81,161.15,161.11,1.24111403]
["bitfinex","SOLUSD",1721191520898,14.81,161.15,161.1,24.81]
["bitfinex","SOLUSD",1721191521523,14.81,161.15,161.11,1.2410861]
["bitfinex","SOLUSD",1721191522424,14.81,161.16,161.11,16.0510861]
["bitfinex","SOLUSD",1721191523207,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721191523525,14.81,161.16,161.12,1.24114737]
["bitfinex","SOLUSD",1721191523703,14.81,161.17,161.12,16.05114737]
["bitfinex","SOLUSD",1721191524213,14.81,161.17,161.12,1.24114737]
["bitfinex","SOLUSD",1721191524418,14.81,161.17,161.12,16.05114737]
["bitfinex","SOLUSD",1721191524632,16.5989,161.18,161.12,26.05114737]
["bitfinex","SOLUSD",1721191524809,14.81,161.17,161.12,26.05114737]
["bitfinex","SOLUSD",1721191525531,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191526035,14.81,161.17,161.12,24.81]
["bitfinex","SOLUSD",1721191526328,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191526519,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721191529316,14.81,161.15,161.1,24.81]
["bitfinex","SOLUSD",1721191529518,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191531210,14.81,161.15,161.11,1.24114945]
["bitfinex","SOLUSD",1721191531613,14.81,161.15,161.1,24.81]
["bitfinex","SOLUSD",1721191531822,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191532461,14.81,161.15,161.1,24.81]
["bitfinex","SOLUSD",1721191532757,16.5989,161.18,161.11,1.24114617]
["bitfinex","SOLUSD",1721191532933,16.5989,161.18,161.11,16.05114617]
["bitfinex","SOLUSD",1721191533139,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191533336,14.81,161.13,161.12,1.24109436]
["bitfinex","SOLUSD",1721191533577,14.81,161.13,161.08,7.72808949]
["bitfinex","SOLUSD",1721191533735,14.81,161.13,161.09,1.24125429]
["bitfinex","SOLUSD",1721191533937,14.81,161.14,161.09,1.24125429]
["bitfinex","SOLUSD",1721191534558,14.81,161.13,161.08,6.4868352]
["bitfinex","SOLUSD",1721191534759,14.81,161.13,161.09,1.24139406]
["bitfinex","SOLUSD",1721191535566,14.81,161.14,161.09,11.24139406]
["bitfinex","SOLUSD",1721191535861,14.81,161.15,161.09,26.05139406]
["bitfinex","SOLUSD",1721191536596,14.81,161.16,161.11,24.81]
["bitfinex","SOLUSD",1721191536760,14.81,161.17,161.12,26.05107272]
["bitfinex","SOLUSD",1721191537263,5.86e-05,161.2,161.13,24.81]
["bitfinex","SOLUSD",1721191537469,14.81,161.19,161.14,16.05089819]
["bitfinex","SOLUSD",1721191537767,14.81,161.19,161.14,1.24084482]
["bitfinex","SOLUSD",1721191538066,5.86e-05,161.2,161.15,16.05084482]
["bitfinex","SOLUSD",1721191538270,14.8100586,161.2,161.15,16.05084482]
["bitfinex","SOLUSD",1721191539165,14.8100586,161.2,161.15,26.05084482]
["bitfinex","SOLUSD",1721191539354,14.8100586,161.2,161.16,1.24079709]
["bitfinex","SOLUSD",1721191539747,14.8100586,161.2,161.15,24.81]
["bitfinex","SOLUSD",1721191539948,14.8100586,161.2,161.16,1.24076871]
["bitfinex","SOLUSD",1721191540352,5.86e-05,161.2,161.16,1.24076871]
["bitfinex","SOLUSD",1721191540566,14.8100586,161.2,161.16,1.24076871]
["bitfinex","SOLUSD",1721191541246,5.86e-05,161.2,161.16,16.05076871]
["bitfinex","SOLUSD",1721191542346,5.86e-05,161.2,161.17,1.24073646]
["bitfinex","SOLUSD",1721191542550,5.86e-05,161.2,161.18,1.24064308]
["bitfinex","SOLUSD",1721191545466,5.86e-05,161.2,161.18,11.24064308]
["bitfinex","SOLUSD",1721191546979,5.86e-05,161.2,161.18,21.24064308]
["bitfinex","SOLUSD",1721191547855,5.86e-05,161.2,161.18,36.05064308]
["bitfinex","SOLUSD",1721191548056,5.86e-05,161.2,161.19,1.24056877]
["bitfinex","SOLUSD",1721191550782,5.86e-05,161.2,161.19,26.05056877]
["bitfinex","SOLUSD",1721191550956,5.86e-05,161.2,161.19,14.81]
["bitfinex","SOLUSD",1721191551459,5.86e-05,161.2,161.17,10.0]
["bitfinex","SOLUSD",1721191551664,5.86e-05,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721191552187,5.86e-05,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721191552489,5.86e-05,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721191553880,5.86e-05,161.2,161.16,24.81]
["bitfinex","SOLUSD",1721191554521,5.86e-05,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721191554864,5.86e-05,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721191554865,14.81,161.19,161.13,22.26891708]
["bitfinex","SOLUSD",1721191555079,14.81,161.17,161.13,6.48481708]
["bitfinex","SOLUSD",1721191555281,14.81,161.16,161.12,7.961316]
["bitfinex","SOLUSD",1721191555493,14.8100586,161.2,161.1,10.0]
["bitfinex","SOLUSD",1721191555785,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191556608,14.81,161.15,161.1,24.81]
["bitfinex","SOLUSD",1721191557886,14.81,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721191558200,14.81,161.15,161.1,24.81]
["bitfinex","SOLUSD",1721191558386,14.81,161.15,161.11,16.05120453]
["bitfinex","SOLUSD",1721191558705,14.81,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721191558887,14.81,161.17,161.13,1.24102582]
["bitfinex","SOLUSD",1721191559195,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191560079,14.81,161.18,161.14,1.24093196]
["bitfinex","SOLUSD",1721191560288,14.81,161.18,161.15,1.24089471]
["bitfinex","SOLUSD",1721191560661,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191561164,14.81,161.18,161.14,11.24090004]
["bitfinex","SOLUSD",1721191561378,14.81,161.19,161.15,1.24087362]
["bitfinex","SOLUSD",1721191561757,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191561966,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191562400,14.81,161.17,161.12,24.81]
["bitfinex","SOLUSD",1721191562997,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191563493,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721191564105,5.86e-05,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721191564290,5.86e-05,161.2,161.14,16.05090154]
["bitfinex","SOLUSD",1721191564601,14.81,161.19,161.15,1.24089656]
["bitfinex","SOLUSD",1721191565573,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191565774,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191566393,14.81,161.18,161.12,24.81]
["bitfinex","SOLUSD",1721191566899,14.81,161.19,161.14,24.81]
["bitfinex","SOLUSD",1721191567106,14.81,161.19,161.15,1.24087984]
["bitfinex","SOLUSD",1721191567484,14.81,161.19,161.15,11.24087984]
["bitfinex","SOLUSD",1721191568606,5.86e-05,161.2,161.16,10.0]
["bitfinex","SOLUSD",1721191568783,5.86e-05,161.2,161.17,1.24072273]
["bitfinex","SOLUSD",1721191570383,5.86e-05,161.2,161.18,1.24073354]
["bitfinex","SOLUSD",1721191570602,5.86e-05,161.2,161.19,10.0]
["bitfinex","SOLUSD",1721191570911,5.86e-05,161.2,161.19,24.98]
["bitfinex","SOLUSD",1721191571114,5.86e-05,161.2,161.19,25.15]
["bitfinex","SOLUSD",1721191572212,5.86e-05,161.2,161.19,31.4097]
["bitfinex","SOLUSD",1721191573014,5.86e-05,161.2,161.19,82.2172]
["bitfinex","SOLUSD",1721191574009,5.86e-05,161.2,161.19,67.4072]
["bitfinex","SOLUSD",1721191574314,5.86e-05,161.2,161.19,68.6473608]
["bitfinex","SOLUSD",1721191574783,5.86e-05,161.2,161.19,67.4072]
["bitfinex","SOLUSD",1721191575785,5.86e-05,161.2,161.19,77.4072]
["bitfinex","SOLUSD",1721191576898,5.86e-05,161.2,161.19,62.5972]
["bitfinex","SOLUSD",1721191577103,5.86e-05,161.2,161.19,70.9775]
["bitfinex","SOLUSD",1721191577285,5.86e-05,161.2,161.19,52.04793828]
["bitfinex","SOLUSD",1721191577530,5.86e-05,161.2,161.19,50.8075]
["bitfinex","SOLUSD",1721191578313,5.86e-05,161.2,161.19,34.81]
["bitfinex","SOLUSD",1721191578692,5.86e-05,161.2,161.19,24.81]
["bitfinex","SOLUSD",1721191578894,5.86e-05,161.2,161.17,20.0]
["bitfinex","SOLUSD",1721191579087,5.86e-05,161.2,161.19,14.81]
["bitfinex","SOLUSD",1721191579294,5.86e-05,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721191580923,5.86e-05,161.2,161.19,36.05052547]
["bitfinex","SOLUSD",1721191581209,5.86e-05,161.2,161.19,34.81]
["bitfinex","SOLUSD",1721191582104,5.86e-05,161.2,161.19,24.81]
["bitfinex","SOLUSD",1721191582417,5.86e-05,161.2,161.19,14.81]
["bitfinex","SOLUSD",1721191583287,5.86e-05,161.2,161.19,24.81]
["bitfinex","SOLUSD",1721191583516,5.86e-05,161.2,161.19,14.81]
["bitfinex","SOLUSD",1721191584284,5.86e-05,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721191584486,5.86e-05,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721191584700,5.86e-05,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721191584898,5.86e-05,161.2,161.19,1.24057861]
["bitfinex","SOLUSD",1721191585322,5.86e-05,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721191585508,5.86e-05,161.2,161.19,14.81]
["bitfinex","SOLUSD",1721191587412,5.86e-05,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721191592113,5.86e-05,161.2,161.19,26.05058122]
["bitfinex","SOLUSD",1721191593022,5.86e-05,161.2,161.19,10.0]
["bitfinex","SOLUSD",1721191593229,5.86e-05,161.2,161.16,6.48377913]
["bitfinex","SOLUSD",1721191593442,14.81,161.19,161.16,6.48377913]
["bitfinex","SOLUSD",1721191593613,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191597233,14.81,161.17,161.11,6.48607003]
["bitfinex","SOLUSD",1721191597234,14.81,161.17,161.11,21.29607003]
["bitfinex","SOLUSD",1721191598010,14.81,161.17,161.12,10.0]
["bitfinex","SOLUSD",1721191598413,14.81,161.17,161.12,24.81]
["bitfinex","SOLUSD",1721191599047,6.0661586,161.2,161.12,24.81]
["bitfinex","SOLUSD",1721191599213,14.81,161.17,161.13,1.24103789]
["bitfinex","SOLUSD",1721191599414,14.81,161.17,161.12,24.81]
["bitfinex","SOLUSD",1721191602453,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191602652,14.81,161.16,161.11,21.29607003]
["bitfinex","SOLUSD",1721191603356,65.3061586,161.2,161.11,6.48607003]
["bitfinex","SOLUSD",1721191603524,65.3061586,161.2,161.09,10.0]
["bitfinex","SOLUSD",1721191603525,14.81,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721191603838,0.17,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721191604031,12.2699586,161.2,161.12,16.05111423]
["bitfinex","SOLUSD",1721191604032,14.81,161.17,161.12,16.05111423]
["bitfinex","SOLUSD",1721191604229,6.0661586,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721191604438,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191604637,6.0661586,161.2,161.12,14.81]
["bitfinex","SOLUSD",1721191604839,14.81,161.18,161.13,26.05101614]
["bitfinex","SOLUSD",1721191605043,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191605253,14.81,161.18,161.13,10.0]
["bitfinex","SOLUSD",1721191605782,14.81,161.18,161.14,1.24100105]
["bitfinex","SOLUSD",1721191606052,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191607863,14.81,161.18,161.13,36.05098273]
["bitfinex","SOLUSD",1721191608034,14.8100586,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191608236,14.8100586,161.2,161.16,1.24087125]
["bitfinex","SOLUSD",1721191608557,14.8100586,161.2,161.15,16.05087232]
["bitfinex","SOLUSD",1721191608927,14.8100586,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191609132,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191609449,14.81,161.18,161.13,10.0]
["bitfinex","SOLUSD",1721191609653,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191609954,14.81,161.18,161.13,26.05090144]
["bitfinex","SOLUSD",1721191610159,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191610340,14.81,161.19,161.15,1.2408436]
["bitfinex","SOLUSD",1721191610652,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191615547,14.81,161.19,161.15,1.24086639]
["bitfinex","SOLUSD",1721191615749,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191620745,14.81,161.19,161.15,1.24086888]
["bitfinex","SOLUSD",1721191621068,5.86e-05,161.2,161.16,11.24087013]
["bitfinex","SOLUSD",1721191621240,5.86e-05,161.2,161.16,26.05087013]
["bitfinex","SOLUSD",1721191621544,5.86e-05,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721191622346,5.86e-05,161.2,161.18,1.24065271]
["bitfinex","SOLUSD",1721191622552,5.86e-05,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721191622859,5.86e-05,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721191622860,5.86e-05,161.2,161.19,10.0]
["bitfinex","SOLUSD",1721191623051,5.86e-05,161.2,161.17,10.0]
["bitfinex","SOLUSD",1721191623267,5.86e-05,161.2,161.18,14.81]
["bitfinex","SOLUSD",1721191623466,5.86e-05,161.2,161.17,10.0]
["bitfinex","SOLUSD",1721191625253,5.86e-05,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721191626573,5.86e-05,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721191626758,14.81,161.17,161.12,6.48464716]
["bitfinex","SOLUSD",1721191627068,14.81,161.17,161.11,40.2053]
["bitfinex","SOLUSD",1721191627573,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191629865,14.81,161.17,161.11,31.88142389]
["bitfinex","SOLUSD",1721191630072,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191630250,30.3940586,161.2,161.11,21.29612389]
["bitfinex","SOLUSD",1721191630450,14.81,161.15,161.11,6.48612389]
["bitfinex","SOLUSD",1721191630761,14.81,161.12,161.07,40.0098]
["bitfinex","SOLUSD",1721191630947,14.81,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721191631156,14.81,161.14,161.1,1.24124419]
["bitfinex","SOLUSD",1721191631363,74.8240586,161.2,161.11,1.24116102]
["bitfinex","SOLUSD",1721191631364,14.81,161.15,161.11,1.24116102]
["bitfinex","SOLUSD",1721191631565,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191631770,14.81,161.15,161.11,1.24119809]
["bitfinex","SOLUSD",1721191631955,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191632167,74.8240586,161.2,161.11,1.24117991]
["bitfinex","SOLUSD",1721191632372,14.81,161.15,161.11,1.24117991]
["bitfinex","SOLUSD",1721191633048,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191634015,14.81,161.15,161.11,1.24119171]
["bitfinex","SOLUSD",1721191634151,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191634351,14.81,161.14,161.09,24.81]
["bitfinex","SOLUSD",1721191635388,14.81,161.15,161.1,16.05120036]
["bitfinex","SOLUSD",1721191635577,14.81,161.15,161.11,1.24118965]
["bitfinex","SOLUSD",1721191635758,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191635959,14.81,161.15,161.11,1.24119035]
["bitfinex","SOLUSD",1721191636160,15.5840586,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721191636374,14.81,161.17,161.13,1.24105758]
["bitfinex","SOLUSD",1721191637092,15.5840586,161.2,161.13,1.24105758]
["bitfinex","SOLUSD",1721191637270,14.81,161.17,161.13,1.24105758]
["bitfinex","SOLUSD",1721191637573,14.81,161.17,161.12,1.24109875]
["bitfinex","SOLUSD",1721191637974,14.8100586,161.2,161.15,24.81]
["bitfinex","SOLUSD",1721191638202,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191638370,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191638571,14.81,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721191638889,14.81,161.15,161.09,10.0]
["bitfinex","SOLUSD",1721191639187,14.81,161.15,161.09,24.81]
["bitfinex","SOLUSD",1721191640890,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191641190,14.81,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721191641378,14.81,161.15,161.1,16.05127402]
["bitfinex","SOLUSD",1721191641570,14.81,161.15,161.11,1.24124026]
["bitfinex","SOLUSD",1721191641766,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721191642486,14.81,161.14,161.09,24.81]
["bitfinex","SOLUSD",1721191643405,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721191643568,14.81,161.12,161.07,31.68754496]
["bitfinex","SOLUSD",1721191643892,14.81,161.11,161.07,16.48774496]
["bitfinex","SOLUSD",1721191644269,6.6478,161.16,161.05,10.0]
["bitfinex","SOLUSD",1721191644270,14.81,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721191644494,14.81,161.1,161.05,24.81]
["bitfinex","SOLUSD",1721191644692,14.81,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721191644907,14.81,161.08,161.03,6.48191831]
["bitfinex","SOLUSD",1721191645204,14.81,161.05,161.0,281.9106]
["bitfinex","SOLUSD",1721191645363,14.81,161.06,161.0,21.1106]
["bitfinex","SOLUSD",1721191645789,14.81,161.06,161.01,10.0]
["bitfinex","SOLUSD",1721191645996,14.81,161.06,161.01,24.81]
["bitfinex","SOLUSD",1721191646772,14.81,161.07,161.01,24.81]
["bitfinex","SOLUSD",1721191647279,14.81,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721191647600,14.81,161.08,161.03,24.81]
["bitfinex","SOLUSD",1721191648904,14.81,161.09,161.04,16.05165656]
["bitfinex","SOLUSD",1721191649270,14.81,161.12,161.02,14.81]
["bitfinex","SOLUSD",1721191649469,14.81,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721191650999,14.81,161.07,161.0,16.3006]
["bitfinex","SOLUSD",1721191651303,14.81,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721191652017,14.81,161.06,161.02,10.0]
["bitfinex","SOLUSD",1721191652189,14.81,161.07,161.03,1.24178651]
["bitfinex","SOLUSD",1721191652497,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721191654198,59.24,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721191654395,59.24,161.12,161.03,14.81]
["bitfinex","SOLUSD",1721191654602,59.24,161.12,161.03,1.24178085]
["bitfinex","SOLUSD",1721191654783,59.24,161.12,161.04,1.24177042]
["bitfinex","SOLUSD",1721191654992,14.81,161.09,161.05,1.24164125]
["bitfinex","SOLUSD",1721191655291,14.81,161.1,161.05,16.05164125]
["bitfinex","SOLUSD",1721191655783,14.81,161.09,161.05,1.24164125]
["bitfinex","SOLUSD",1721191655976,14.81,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721191656379,14.81,161.07,161.02,24.81]
["bitfinex","SOLUSD",1721191656978,21.0166,161.12,161.03,1.2417794]
["bitfinex","SOLUSD",1721191657299,14.81,161.07,161.02,24.81]
["bitfinex","SOLUSD",1721191658203,14.81,161.07,161.03,1.24177939]
["bitfinex","SOLUSD",1721191658390,14.81,161.08,161.03,16.05177939]
["bitfinex","SOLUSD",1721191659677,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721191662303,14.81,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721191662500,14.81,161.07,161.02,24.81]
["bitfinex","SOLUSD",1721191662685,14.81,161.07,161.03,1.24178222]
["bitfinex","SOLUSD",1721191662880,14.81,161.08,161.03,1.24178222]
["bitfinex","SOLUSD",1721191663718,14.81,161.08,161.03,16.05178222]
["bitfinex","SOLUSD",1721191664214,14.81,161.08,161.02,14.81]
["bitfinex","SOLUSD",1721191664502,14.81,161.07,161.02,14.81]
["bitfinex","SOLUSD",1721191666096,14.81,161.06,161.0,22.77863238]
["bitfinex","SOLUSD",1721191666297,14.81,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721191666500,14.81,161.06,161.0,27.58863238]
["bitfinex","SOLUSD",1721191666705,14.81,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721191666995,14.81,161.06,161.01,24.81]
["bitfinex","SOLUSD",1721191667228,14.81,161.06,161.01,14.81]
["bitfinex","SOLUSD",1721191667896,14.81,161.06,161.01,24.81]
["bitfinex","SOLUSD",1721191668113,14.81,161.07,161.02,16.05187458]
["bitfinex","SOLUSD",1721191669333,16.3622,161.13,161.04,10.0]
["bitfinex","SOLUSD",1721191669628,14.81,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721191669998,14.81,161.09,161.05,1.24170299]
["bitfinex","SOLUSD",1721191670429,14.81,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721191670722,14.81,161.11,161.07,1.24151346]
["bitfinex","SOLUSD",1721191671026,14.81,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721191671234,14.81,161.11,161.06,16.05155769]
["bitfinex","SOLUSD",1721191671411,6.6478,161.16,161.07,14.81]
["bitfinex","SOLUSD",1721191671602,14.81,161.13,161.08,21.24137714]
["bitfinex","SOLUSD",1721191671921,14.81,161.15,161.11,10.0]
["bitfinex","SOLUSD",1721191672096,65.6087,161.2,161.12,1.24112847]
["bitfinex","SOLUSD",1721191672097,6.3687,161.2,161.12,1.24112847]
["bitfinex","SOLUSD",1721191672298,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191672512,14.81,161.18,161.14,1.24103925]
["bitfinex","SOLUSD",1721191672728,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191672931,14.81,161.17,161.13,10.0]
["bitfinex","SOLUSD",1721191673735,6.3687,161.2,161.11,24.81]
["bitfinex","SOLUSD",1721191673904,14.81,161.16,161.11,24.81]
["bitfinex","SOLUSD",1721191679136,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191679318,14.81,161.19,161.14,16.05091238]
["bitfinex","SOLUSD",1721191679626,14.81,161.19,161.15,1.2409129]
["bitfinex","SOLUSD",1721191680334,6.5226,161.24,161.15,26.0509129]
["bitfinex","SOLUSD",1721191680528,14.81,161.19,161.15,10.0]
["bitfinex","SOLUSD",1721191680823,14.81,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721191681004,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191681336,14.81,161.2,161.15,1.24089532]
["bitfinex","SOLUSD",1721191681630,14.81,161.2,161.15,11.24089532]
["bitfinex","SOLUSD",1721191681944,14.81,161.22,161.17,24.81]
["bitfinex","SOLUSD",1721191682141,14.81,161.22,161.18,1.24066625]
["bitfinex","SOLUSD",1721191682322,14.81,161.22,161.17,24.81]
["bitfinex","SOLUSD",1721191682718,14.81,161.22,161.18,1.24066442]
["bitfinex","SOLUSD",1721191683126,65.407,161.28,161.19,11.24065572]
["bitfinex","SOLUSD",1721191683319,14.81,161.23,161.19,11.24065572]
["bitfinex","SOLUSD",1721191683516,14.81,161.24,161.19,26.05065572]
["bitfinex","SOLUSD",1721191683715,65.407,161.28,161.19,26.05065572]
["bitfinex","SOLUSD",1721191683937,14.81,161.26,161.21,24.81]
["bitfinex","SOLUSD",1721191684150,14.81,161.26,161.22,1.2402973]
["bitfinex","SOLUSD",1721191684316,14.81,161.26,161.21,14.81]
["bitfinex","SOLUSD",1721191684650,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721191685014,14.81,161.25,161.19,24.81]
["bitfinex","SOLUSD",1721191685214,14.81,161.26,161.21,10.0]
["bitfinex","SOLUSD",1721191685428,14.81,161.26,161.22,1.24037124]
["bitfinex","SOLUSD",1721191685639,16.159,161.29,161.22,1.24037124]
["bitfinex","SOLUSD",1721191685859,14.81,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721191686137,14.81,161.25,161.22,1.24041684]
["bitfinex","SOLUSD",1721191686318,14.81,161.25,161.21,24.81]
["bitfinex","SOLUSD",1721191686520,14.81,161.26,161.21,24.81]
["bitfinex","SOLUSD",1721191687019,14.81,161.26,161.21,14.81]
["bitfinex","SOLUSD",1721191687424,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721191687835,14.81,161.26,161.21,16.05042699]
["bitfinex","SOLUSD",1721191688525,14.81,161.26,161.21,26.05042699]
["bitfinex","SOLUSD",1721191688932,14.81,161.26,161.22,1.24038158]
["bitfinex","SOLUSD",1721191689447,16.159,161.29,161.22,16.05038158]
["bitfinex","SOLUSD",1721191689626,6.1019,161.32,161.23,24.81]
["bitfinex","SOLUSD",1721191689953,14.81,161.28,161.24,1.24024063]
["bitfinex","SOLUSD",1721191690350,0.34,161.31,161.23,14.81]
["bitfinex","SOLUSD",1721191690351,14.81,161.27,161.23,14.81]
["bitfinex","SOLUSD",1721191690565,14.81,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721191691239,14.81,161.26,161.21,34.81]
["bitfinex","SOLUSD",1721191691749,14.81,161.26,161.22,1.24026826]
["bitfinex","SOLUSD",1721191692262,14.81,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721191692847,14.81,161.27,161.19,16.2559]
["bitfinex","SOLUSD",1721191692848,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721191693752,14.81,161.25,161.19,6.2559]
["bitfinex","SOLUSD",1721191693954,14.81,161.23,161.18,30.5541]
["bitfinex","SOLUSD",1721191694631,22.3931,161.26,161.17,14.81]
["bitfinex","SOLUSD",1721191694827,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191695331,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721191695531,14.81,161.23,161.15,16.5222]
["bitfinex","SOLUSD",1721191695768,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191695932,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721191696155,16.1919,161.26,161.16,14.81]
["bitfinex","SOLUSD",1721191696328,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191696533,14.81,161.22,161.15,16.5222]
["bitfinex","SOLUSD",1721191696534,0.34,161.25,161.15,6.5222]
["bitfinex","SOLUSD",1721191696736,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191697454,14.81,161.19,161.14,30.9992]
["bitfinex","SOLUSD",1721191697771,14.81,161.2,161.15,16.05090877]
["bitfinex","SOLUSD",1721191698882,14.81,161.21,161.15,14.81]
["bitfinex","SOLUSD",1721191699065,14.81,161.21,161.16,1.24078598]
["bitfinex","SOLUSD",1721191699357,14.81,161.21,161.16,26.05078598]
["bitfinex","SOLUSD",1721191699675,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721191700480,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191700777,0.17,161.25,161.18,16.05073816]
["bitfinex","SOLUSD",1721191700973,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721191701162,14.81,161.24,161.2,14.81]
["bitfinex","SOLUSD",1721191701364,14.81,161.24,161.19,16.05052426]
["bitfinex","SOLUSD",1721191701588,14.81,161.23,161.19,1.24052426]
["bitfinex","SOLUSD",1721191701760,14.81,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721191704261,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721191705203,14.81,161.23,161.18,24.81]
["bitfinex","SOLUSD",1721191705364,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721191706187,6.2004,161.28,161.18,24.81]
["bitfinex","SOLUSD",1721191706391,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721191707286,14.81,161.22,161.17,24.81]
["bitfinex","SOLUSD",1721191707472,14.81,161.21,161.16,24.81]
["bitfinex","SOLUSD",1721191707679,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191708409,14.81,161.2,161.14,40.9992]
["bitfinex","SOLUSD",1721191709072,14.81,161.2,161.15,16.05086181]
["bitfinex","SOLUSD",1721191709266,0.34,161.27,161.16,14.81]
["bitfinex","SOLUSD",1721191709267,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721191709483,14.81,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721191710292,14.81,161.22,161.17,1.2408577]
["bitfinex","SOLUSD",1721191710592,14.81,161.21,161.17,1.2408577]
["bitfinex","SOLUSD",1721191710964,14.81,161.22,161.17,16.0508577]
["bitfinex","SOLUSD",1721191711169,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191714208,6.202,161.24,161.15,1.24074948]
["bitfinex","SOLUSD",1721191714390,14.81,161.22,161.17,24.81]
["bitfinex","SOLUSD",1721191714812,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191715514,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721191717608,15.9752,161.24,161.14,16.1892]
["bitfinex","SOLUSD",1721191717852,14.81,161.18,161.14,16.1892]
["bitfinex","SOLUSD",1721191718292,14.81,161.18,161.13,21.28635797]
["bitfinex","SOLUSD",1721191718496,14.81,161.17,161.11,6.0827]
["bitfinex","SOLUSD",1721191718712,14.81,161.17,161.11,20.8927]
["bitfinex","SOLUSD",1721191718889,14.81,161.2,161.1,22.83881566]
["bitfinex","SOLUSD",1721191719089,14.81,161.15,161.1,16.3621]
["bitfinex","SOLUSD",1721191719306,14.81,161.15,161.1,31.1721]
["bitfinex","SOLUSD",1721191720119,14.81,161.15,161.11,24.81]
["bitfinex","SOLUSD",1721191720498,14.81,161.17,161.12,16.05113456]
["bitfinex","SOLUSD",1721191721287,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191721515,14.81,161.19,161.14,16.05100255]
["bitfinex","SOLUSD",1721191722014,22.2067,161.24,161.14,14.81]
["bitfinex","SOLUSD",1721191722219,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191722397,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191722790,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191722991,14.81,161.17,161.12,1.24109685]
["bitfinex","SOLUSD",1721191723436,14.81,161.17,161.12,16.05109685]
["bitfinex","SOLUSD",1721191723798,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191723996,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721191724304,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191724502,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191724821,14.81,161.19,161.13,24.81]
["bitfinex","SOLUSD",1721191724989,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191725189,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191725424,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721191727022,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191727224,14.81,161.17,161.1,26.3621]
["bitfinex","SOLUSD",1721191727426,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721191728631,6.2023,161.23,161.13,14.81]
["bitfinex","SOLUSD",1721191728926,14.81,161.18,161.14,1.24100819]
["bitfinex","SOLUSD",1721191729311,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191729506,14.81,161.18,161.14,1.24099487]
["bitfinex","SOLUSD",1721191730421,14.81,161.19,161.14,1.24099487]
["bitfinex","SOLUSD",1721191731927,14.81,161.18,161.14,1.24099487]
["bitfinex","SOLUSD",1721191733709,6.5427,161.22,161.14,1.24099487]
["bitfinex","SOLUSD",1721191733909,14.81,161.18,161.14,1.24099487]
["bitfinex","SOLUSD",1721191734432,14.81,161.2,161.15,16.05100782]
["bitfinex","SOLUSD",1721191735727,14.81,161.21,161.15,16.05100782]
["bitfinex","SOLUSD",1721191736019,28.4087,161.24,161.15,16.05100782]
["bitfinex","SOLUSD",1721191736232,14.81,161.2,161.15,16.05100782]
["bitfinex","SOLUSD",1721191736529,14.81,161.2,161.16,10.0]
["bitfinex","SOLUSD",1721191736784,22.2067,161.24,161.17,1.24077679]
["bitfinex","SOLUSD",1721191736926,6.203,161.22,161.14,15.5096]
["bitfinex","SOLUSD",1721191737137,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721191737321,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721191737523,14.81,161.16,161.1,25.5096]
["bitfinex","SOLUSD",1721191737835,14.81,161.14,161.1,15.5096]
["bitfinex","SOLUSD",1721191738130,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721191739335,0.34,161.19,161.08,26.05136452]
["bitfinex","SOLUSD",1721191739336,14.81,161.13,161.08,26.05136452]
["bitfinex","SOLUSD",1721191739529,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721191740234,6.2043,161.18,161.08,14.81]
["bitfinex","SOLUSD",1721191740235,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191740437,14.81,161.13,161.09,1.24136429]
["bitfinex","SOLUSD",1721191740614,14.81,161.14,161.09,1.24136429]
["bitfinex","SOLUSD",1721191740817,14.81,161.14,161.09,16.05136429]
["bitfinex","SOLUSD",1721191741129,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721191741439,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721191742206,14.81,161.12,161.08,10.0]
["bitfinex","SOLUSD",1721191742423,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721191742929,14.81,161.12,161.08,10.0]
["bitfinex","SOLUSD",1721191743118,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721191743325,14.81,161.13,161.09,1.24136224]
["bitfinex","SOLUSD",1721191743520,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191743716,14.81,161.13,161.06,41.97884318]
["bitfinex","SOLUSD",1721191743717,14.81,161.13,161.07,14.81]
["bitfinex","SOLUSD",1721191743912,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191745244,14.81,161.13,161.08,24.81]
["bitfinex","SOLUSD",1721191746116,6.149,161.18,161.1,10.0]
["bitfinex","SOLUSD",1721191746319,14.81,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721191746927,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721191747138,14.81,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721191747335,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721191749528,14.81,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721191749843,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191750457,14.81,161.13,161.07,41.28354342]
["bitfinex","SOLUSD",1721191750636,14.81,161.13,161.07,31.28354342]
["bitfinex","SOLUSD",1721191751737,14.81,161.13,161.08,16.05136551]
["bitfinex","SOLUSD",1721191751936,0.17,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721191752147,14.81,161.16,161.11,16.05115104]
["bitfinex","SOLUSD",1721191752455,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191752752,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191753041,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191753630,14.81,161.17,161.13,1.24096343]
["bitfinex","SOLUSD",1721191754018,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721191754951,14.81,161.17,161.13,1.24104231]
["bitfinex","SOLUSD",1721191755750,14.81,161.18,161.13,26.05104231]
["bitfinex","SOLUSD",1721191756452,14.81,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721191756748,14.81,161.18,161.14,1.24093199]
["bitfinex","SOLUSD",1721191756949,14.81,161.17,161.14,1.24093199]
["bitfinex","SOLUSD",1721191757647,6.218,161.31,161.14,1.24093199]
["bitfinex","SOLUSD",1721191757648,14.81,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721191758754,14.81,161.2,161.14,24.81]
["bitfinex","SOLUSD",1721191759063,21.3364,161.25,161.15,26.05078605]
["bitfinex","SOLUSD",1721191759235,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721191759740,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191760162,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191760324,14.81,161.21,161.18,1.24071772]
["bitfinex","SOLUSD",1721191760731,14.81,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721191760930,14.81,161.21,161.16,24.81]
["bitfinex","SOLUSD",1721191761146,14.81,161.21,161.17,1.240663]
["bitfinex","SOLUSD",1721191761333,14.81,161.21,161.18,1.24066249]
["bitfinex","SOLUSD",1721191761534,14.81,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721191762362,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721191762539,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191763547,14.81,161.19,161.14,24.81]
["bitfinex","SOLUSD",1721191764094,14.81,161.19,161.12,25.3733]
["bitfinex","SOLUSD",1721191764095,14.81,161.19,161.12,35.3733]
["bitfinex","SOLUSD",1721191764262,14.81,161.17,161.12,40.1833]
["bitfinex","SOLUSD",1721191764460,14.81,161.17,161.13,1.24097275]
["bitfinex","SOLUSD",1721191764641,14.81,161.18,161.13,26.05097275]
["bitfinex","SOLUSD",1721191765854,6.2019,161.24,161.14,14.81]
["bitfinex","SOLUSD",1721191766063,14.81,161.19,161.15,1.24084485]
["bitfinex","SOLUSD",1721191766663,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191767364,14.81,161.18,161.13,24.81]
["bitfinex","SOLUSD",1721191768349,0.34,161.23,161.13,24.81]
["bitfinex","SOLUSD",1721191768660,14.81,161.2,161.15,24.81]
["bitfinex","SOLUSD",1721191768966,14.81,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721191769360,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191769843,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191770045,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191773546,14.81,161.17,161.12,36.65478369]
["bitfinex","SOLUSD",1721191773750,14.81,161.18,161.13,26.05099548]
["bitfinex","SOLUSD",1721191773945,0.34,161.24,161.15,14.81]
["bitfinex","SOLUSD",1721191774258,14.81,161.21,161.16,1.24084768]
["bitfinex","SOLUSD",1721191774463,14.81,161.21,161.15,16.05087729]
["bitfinex","SOLUSD",1721191774966,21.3364,161.25,161.16,14.81]
["bitfinex","SOLUSD",1721191775171,14.81,161.21,161.17,1.24070619]
["bitfinex","SOLUSD",1721191775372,21.3364,161.25,161.17,14.81]
["bitfinex","SOLUSD",1721191775669,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191776850,14.81,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721191777046,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191777259,14.81,161.21,161.16,1.24080769]
["bitfinex","SOLUSD",1721191777469,14.81,161.21,161.16,16.05080769]
["bitfinex","SOLUSD",1721191777843,14.81,161.21,161.15,10.0]
["bitfinex","SOLUSD",1721191777844,14.81,161.21,161.15,14.81]
["bitfinex","SOLUSD",1721191778981,21.3364,161.25,161.17,24.81]
["bitfinex","SOLUSD",1721191779143,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721191779350,14.81,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721191779545,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721191779970,14.81,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721191779971,14.81,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721191780154,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721191780358,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191780880,14.81,161.17,161.12,21.28412169]
["bitfinex","SOLUSD",1721191781063,6.2031,161.21,161.13,1.24112411]
["bitfinex","SOLUSD",1721191781267,6.2025,161.23,161.13,26.05112411]
["bitfinex","SOLUSD",1721191781562,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721191783574,14.81,161.17,161.11,6.47439543]
["bitfinex","SOLUSD",1721191783780,22.1472,161.19,161.08,15.6039]
["bitfinex","SOLUSD",1721191783978,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721191784283,6.375,161.16,161.08,6.47453245]
["bitfinex","SOLUSD",1721191784445,14.81,161.11,161.06,22.33798267]
["bitfinex","SOLUSD",1721191784649,14.81,161.11,161.06,28.81274885]
["bitfinex","SOLUSD",1721191785857,0.17,161.12,161.06,6.47476618]
["bitfinex","SOLUSD",1721191786170,14.81,161.08,161.04,1.24173886]
["bitfinex","SOLUSD",1721191786373,0.34,161.12,161.04,1.24173886]
["bitfinex","SOLUSD",1721191787585,0.34,161.12,161.03,6.47570104]
["bitfinex","SOLUSD",1721191787789,29.64,161.1,161.0,15.4258]
["bitfinex","SOLUSD",1721191788127,29.64,161.1,160.98,20.0]
["bitfinex","SOLUSD",1721191788128,0.17,161.09,160.98,20.0]
["bitfinex","SOLUSD",1721191788384,0.34,161.09,160.98,26.477295]
["bitfinex","SOLUSD",1721191788791,0.34,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721191788968,0.34,161.09,160.98,26.477295]
["bitfinex","SOLUSD",1721191789972,29.64,161.1,161.01,10.0]
["bitfinex","SOLUSD",1721191791198,29.64,161.1,161.0,10.0]
["bitfinex","SOLUSD",1721191791477,0.34,161.09,161.01,1.24191843]
["bitfinex","SOLUSD",1721191792470,0.34,161.09,161.02,1.24189826]
["bitfinex","SOLUSD",1721191793501,0.34,161.09,161.01,11.2418908]
["bitfinex","SOLUSD",1721191793792,0.34,161.09,161.02,1.2418908]
["bitfinex","SOLUSD",1721191794292,0.34,161.09,160.99,10.0]
["bitfinex","SOLUSD",1721191794489,6.548,161.09,160.99,10.0]
["bitfinex","SOLUSD",1721191796181,22.6882,161.08,160.99,11.24207401]
["bitfinex","SOLUSD",1721191796391,0.34,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721191796669,0.34,161.07,161.0,1.24206858]
["bitfinex","SOLUSD",1721191797990,16.48,161.08,161.01,10.0]
["bitfinex","SOLUSD",1721191798178,16.48,161.08,161.01,1.2419146]
["bitfinex","SOLUSD",1721191798380,16.48,161.08,161.0,10.0]
["bitfinex","SOLUSD",1721191798892,16.48,161.08,160.99,10.0]
["bitfinex","SOLUSD",1721191799399,16.48,161.08,161.0,11.24198617]
["bitfinex","SOLUSD",1721191800407,16.48,161.08,161.01,10.0]
["bitfinex","SOLUSD",1721191800708,15.2613,161.12,161.02,10.0]
["bitfinex","SOLUSD",1721191800871,6.2072,161.11,161.01,10.0]
["bitfinex","SOLUSD",1721191801076,21.4678,161.12,161.02,1.24176196]
["bitfinex","SOLUSD",1721191801286,6.2073,161.1,161.02,1.24174657]
["bitfinex","SOLUSD",1721191801691,6.2078,161.09,160.98,26.47888068]
["bitfinex","SOLUSD",1721191801898,6.5482,161.08,160.98,26.47888068]
["bitfinex","SOLUSD",1721191802874,6.5482,161.08,160.98,16.47888068]
["bitfinex","SOLUSD",1721191803478,6.1247,161.07,160.98,16.47888068]
["bitfinex","SOLUSD",1721191803678,15.3689,161.06,160.98,6.47888068]
["bitfinex","SOLUSD",1721191804397,15.3689,161.06,160.98,16.47888068]
["bitfinex","SOLUSD",1721191804587,15.3689,161.06,160.99,1.24212982]
["bitfinex","SOLUSD",1721191806030,15.3689,161.06,161.0,10.0]
["bitfinex","SOLUSD",1721191806297,30.1889,161.06,161.01,16.06197651]
["bitfinex","SOLUSD",1721191806504,30.1889,161.06,161.02,1.24197674]
["bitfinex","SOLUSD",1721191806667,30.1889,161.06,161.01,16.06194005]
["bitfinex","SOLUSD",1721191806904,14.82,161.05,161.01,1.24194005]
["bitfinex","SOLUSD",1721191807090,15.1593,161.1,161.02,24.82]
["bitfinex","SOLUSD",1721191807298,14.82,161.08,161.03,16.06178916]
["bitfinex","SOLUSD",1721191807804,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721191808000,14.82,161.08,161.03,16.06179857]
["bitfinex","SOLUSD",1721191808294,14.82,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721191808497,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721191808703,14.82,161.07,161.02,24.82]
["bitfinex","SOLUSD",1721191808880,14.82,161.08,161.02,34.82]
["bitfinex","SOLUSD",1721191809080,14.82,161.08,161.02,24.82]
["bitfinex","SOLUSD",1721191809382,14.82,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721191810416,14.82,161.07,161.03,1.24184489]
["bitfinex","SOLUSD",1721191810709,14.82,161.08,161.02,24.82]
["bitfinex","SOLUSD",1721191811209,14.82,161.07,161.02,24.82]
["bitfinex","SOLUSD",1721191811614,14.82,161.08,161.03,1.24181489]
["bitfinex","SOLUSD",1721191811991,14.82,161.08,161.03,1.24181496]
["bitfinex","SOLUSD",1721191812710,15.1593,161.1,161.03,1.24181496]
["bitfinex","SOLUSD",1721191812904,14.82,161.09,161.04,14.82]
["bitfinex","SOLUSD",1721191813211,14.82,161.09,161.05,1.24165986]
["bitfinex","SOLUSD",1721191813421,14.82,161.09,161.04,14.82]
["bitfinex","SOLUSD",1721191813802,14.82,161.08,161.04,10.0]
["bitfinex","SOLUSD",1721191815218,14.82,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721191815390,14.82,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721191815391,14.82,161.06,161.01,14.82]
["bitfinex","SOLUSD",1721191816612,14.82,161.07,161.02,16.06181763]
["bitfinex","SOLUSD",1721191816912,14.82,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721191817424,14.82,161.07,161.02,1.24181777]
["bitfinex","SOLUSD",1721191817715,14.82,161.07,161.01,14.82]
["bitfinex","SOLUSD",1721191819622,14.82,161.07,161.02,1.24181694]
["bitfinex","SOLUSD",1721191819806,14.82,161.07,161.01,14.82]
["bitfinex","SOLUSD",1721191820891,14.82,161.07,161.01,24.82]
["bitfinex","SOLUSD",1721191821104,14.82,161.07,161.02,11.24181742]
["bitfinex","SOLUSD",1721191821393,14.82,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721191821587,14.82,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721191822014,14.82,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721191822015,21.3666,161.1,161.01,14.82]
["bitfinex","SOLUSD",1721191822314,14.82,161.02,160.97,14.82]
["bitfinex","SOLUSD",1721191822816,14.82,161.02,160.96,25.4258]
["bitfinex","SOLUSD",1721191822817,14.82,161.02,160.96,46.73786628]
["bitfinex","SOLUSD",1721191823192,14.82,161.02,160.97,14.82]
["bitfinex","SOLUSD",1721191823494,14.82,161.03,160.98,16.06221297]
["bitfinex","SOLUSD",1721191823803,14.82,161.03,160.97,14.82]
["bitfinex","SOLUSD",1721191824618,14.82,161.03,160.98,1.24219648]
["bitfinex","SOLUSD",1721191825026,14.82,161.03,160.97,14.82]
["bitfinex","SOLUSD",1721191825532,14.82,161.03,160.98,14.82]
["bitfinex","SOLUSD",1721191825901,14.82,161.04,160.99,16.06219529]
["bitfinex","SOLUSD",1721191826100,15.1593,161.1,160.99,14.82]
["bitfinex","SOLUSD",1721191826302,14.82,161.04,160.99,14.82]
["bitfinex","SOLUSD",1721191826601,14.82,161.04,161.0,1.24209749]
["bitfinex","SOLUSD",1721191827324,14.82,161.04,160.99,16.06209663]
["bitfinex","SOLUSD",1721191827535,14.82,161.03,160.99,1.24209663]
["bitfinex","SOLUSD",1721191828721,6.2081,161.08,160.99,1.24209663]
["bitfinex","SOLUSD",1721191828931,14.82,161.03,160.99,1.24209663]
["bitfinex","SOLUSD",1721191829400,14.82,161.03,160.98,24.82]
["bitfinex","SOLUSD",1721191829600,14.82,161.04,160.99,16.06209732]
["bitfinex","SOLUSD",1721191830016,14.82,161.04,160.99,14.82]
["bitfinex","SOLUSD",1721191830220,14.82,161.03,160.98,24.82]
["bitfinex","SOLUSD",1721191830610,14.82,161.03,160.99,1.24209743]
["bitfinex","SOLUSD",1721191831517,14.82,161.04,160.99,16.06209743]
["bitfinex","SOLUSD",1721191833627,14.82,161.04,160.99,14.82]
["bitfinex","SOLUSD",1721191834430,14.82,161.03,160.98,14.82]
["bitfinex","SOLUSD",1721191834925,6.2084,161.07,160.98,24.82]
["bitfinex","SOLUSD",1721191835103,20.34,161.09,161.01,14.82]
["bitfinex","SOLUSD",1721191835104,20.0,161.09,161.01,14.82]
["bitfinex","SOLUSD",1721191835301,14.82,161.06,160.98,20.0]
["bitfinex","SOLUSD",1721191835511,14.82,161.05,160.98,10.0]
["bitfinex","SOLUSD",1721191835723,14.82,161.05,160.98,20.0]
["bitfinex","SOLUSD",1721191835933,14.82,161.06,161.0,10.0]
["bitfinex","SOLUSD",1721191836228,15.1593,161.1,161.03,14.82]
["bitfinex","SOLUSD",1721191836429,6.4559,161.11,161.03,16.06182729]
["bitfinex","SOLUSD",1721191836614,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721191836817,14.82,161.08,161.03,1.24181048]
["bitfinex","SOLUSD",1721191837259,14.82,161.08,161.03,16.06181048]
["bitfinex","SOLUSD",1721191838534,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721191839902,16.5133,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721191840234,14.82,161.11,161.06,16.06155085]
["bitfinex","SOLUSD",1721191840408,16.5133,161.14,161.07,14.82]
["bitfinex","SOLUSD",1721191840608,14.82,161.13,161.08,14.82]
["bitfinex","SOLUSD",1721191840916,14.82,161.12,161.07,16.06151086]
["bitfinex","SOLUSD",1721191841238,21.9365,161.18,161.09,14.82]
["bitfinex","SOLUSD",1721191841445,14.82,161.14,161.09,16.06132946]
["bitfinex","SOLUSD",1721191842514,15.7319,161.18,161.11,14.82]
["bitfinex","SOLUSD",1721191842715,14.82,161.16,161.12,1.24115697]
["bitfinex","SOLUSD",1721191843531,14.82,161.15,161.1,24.82]
["bitfinex","SOLUSD",1721191843711,14.82,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721191844221,14.82,161.15,161.1,34.82]
["bitfinex","SOLUSD",1721191844432,14.82,161.16,161.11,16.06117039]
["bitfinex","SOLUSD",1721191844936,15.7319,161.18,161.1,14.82]
["bitfinex","SOLUSD",1721191844937,14.82,161.14,161.1,14.82]
["bitfinex","SOLUSD",1721191845831,15.7319,161.18,161.05,10.0]
["bitfinex","SOLUSD",1721191846126,14.82,161.1,161.05,14.82]
["bitfinex","SOLUSD",1721191846328,14.82,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721191849340,14.82,161.11,161.04,16.239]
["bitfinex","SOLUSD",1721191849654,6.207,161.11,161.02,14.82]
["bitfinex","SOLUSD",1721191849834,14.82,161.07,161.02,16.06180334]
["bitfinex","SOLUSD",1721191850520,36.5962,161.12,161.01,6.48764596]
["bitfinex","SOLUSD",1721191850733,14.82,161.06,161.01,21.30764596]
["bitfinex","SOLUSD",1721191851018,14.82,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721191853222,14.82,161.07,161.02,16.06196247]
["bitfinex","SOLUSD",1721191853416,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721191853850,14.82,161.07,161.02,16.06196247]
["bitfinex","SOLUSD",1721191854230,14.82,161.06,161.01,22.54954999]
["bitfinex","SOLUSD",1721191854743,14.82,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721191855254,14.82,161.07,161.02,16.06191051]
["bitfinex","SOLUSD",1721191855826,14.82,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721191856233,14.82,161.07,161.02,16.06190925]
["bitfinex","SOLUSD",1721191856527,14.82,161.06,161.01,21.30764596]
["bitfinex","SOLUSD",1721191856725,14.82,161.06,161.01,22.54955482]
["bitfinex","SOLUSD",1721191857132,14.82,161.06,161.02,1.24190868]
["bitfinex","SOLUSD",1721191857333,14.82,161.07,161.02,16.06190868]
["bitfinex","SOLUSD",1721191858339,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721191859528,14.82,161.07,161.02,26.06190868]
["bitfinex","SOLUSD",1721191860357,14.82,161.07,161.02,16.06190868]
["bitfinex","SOLUSD",1721191861043,14.82,161.07,161.02,26.06190868]
["bitfinex","SOLUSD",1721191861539,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721191861840,87.2628,161.12,161.03,14.82]
["bitfinex","SOLUSD",1721191861841,15.6018,161.12,161.04,11.24181257]
["bitfinex","SOLUSD",1721191862041,14.82,161.1,161.05,16.06156187]
["bitfinex","SOLUSD",1721191863033,6.2054,161.15,161.05,31.19996187]
["bitfinex","SOLUSD",1721191863341,14.82,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721191863551,14.82,161.09,161.04,14.82]
["bitfinex","SOLUSD",1721191863935,14.82,161.09,161.04,24.82]
["bitfinex","SOLUSD",1721191864450,14.82,161.09,161.05,1.24163023]
["bitfinex","SOLUSD",1721191864647,14.82,161.1,161.05,16.06163023]
["bitfinex","SOLUSD",1721191865168,14.82,161.06,161.02,6.48961284]
["bitfinex","SOLUSD",1721191865456,14.82,161.06,161.01,15.1384]
["bitfinex","SOLUSD",1721191865457,14.82,161.05,161.01,15.1384]
["bitfinex","SOLUSD",1721191869561,14.82,161.05,160.99,21.2256]
["bitfinex","SOLUSD",1721191870058,14.82,161.05,161.0,11.24199954]
["bitfinex","SOLUSD",1721191870259,6.3024,161.1,161.0,26.06199954]
["bitfinex","SOLUSD",1721191870480,14.82,161.07,161.01,14.82]
["bitfinex","SOLUSD",1721191870761,14.82,161.07,161.02,1.24187156]
["bitfinex","SOLUSD",1721191871333,14.82,161.06,161.02,1.24187156]
["bitfinex","SOLUSD",1721191874059,14.82,161.06,161.01,14.82]
["bitfinex","SOLUSD",1721191874060,14.82,161.06,161.01,1.24191079]
["bitfinex","SOLUSD",1721191874233,14.82,161.04,160.99,6.4056]
["bitfinex","SOLUSD",1721191874437,14.82,161.05,161.0,14.82]
["bitfinex","SOLUSD",1721191875366,14.82,161.05,161.01,1.2419994]
["bitfinex","SOLUSD",1721191875664,14.82,161.05,161.0,24.82]
["bitfinex","SOLUSD",1721191876343,14.82,161.05,161.0,10.0]
["bitfinex","SOLUSD",1721191877775,14.82,161.05,161.0,24.82]
["bitfinex","SOLUSD",1721191878065,14.82,161.07,161.02,14.82]
["bitfinex","SOLUSD",1721191878249,14.82,161.07,161.02,16.06186337]
["bitfinex","SOLUSD",1721191878452,16.7697,161.11,161.02,11.24186337]
["bitfinex","SOLUSD",1721191878766,14.82,161.08,161.03,14.82]
["bitfinex","SOLUSD",1721191879654,14.82,161.09,161.04,14.82]
["bitfinex","SOLUSD",1721191880155,14.82,161.09,161.04,24.82]
["bitfinex","SOLUSD",1721191880560,22.0101,161.15,161.06,24.82]
["bitfinex","SOLUSD",1721191880761,14.82,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721191881570,14.82,161.12,161.07,16.06147901]
["bitfinex","SOLUSD",1721191881780,14.82,161.11,161.06,16.06153452]
["bitfinex","SOLUSD",1721191881975,14.82,161.12,161.06,16.06153452]
["bitfinex","SOLUSD",1721191882314,14.82,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721191882451,14.82,161.12,161.06,16.06153452]
["bitfinex","SOLUSD",1721191882646,14.82,161.12,161.06,26.06153452]
["bitfinex","SOLUSD",1721191882844,15.8047,161.15,161.06,26.06153452]
["bitfinex","SOLUSD",1721191883046,15.8047,161.15,161.07,14.82]
["bitfinex","SOLUSD",1721191883047,14.82,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721191883256,14.82,161.12,161.06,11.24153452]
["bitfinex","SOLUSD",1721191883257,14.82,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721191883987,14.82,161.11,161.07,1.24145593]
["bitfinex","SOLUSD",1721191884160,14.82,161.11,161.08,1.24143388]
["bitfinex","SOLUSD",1721191884482,14.82,161.11,161.06,24.82]
["bitfinex","SOLUSD",1721191885154,14.82,161.11,161.06,14.82]
["bitfinex","SOLUSD",1721191886982,6.205,161.17,161.07,10.0]
["bitfinex","SOLUSD",1721191887161,14.82,161.12,161.07,24.82]
["bitfinex","SOLUSD",1721191887359,14.82,161.12,161.09,10.0]
["bitfinex","SOLUSD",1721191887553,6.283,161.18,161.1,16.06129585]
["bitfinex","SOLUSD",1721191887755,14.82,161.15,161.11,1.24121661]
["bitfinex","SOLUSD",1721191889376,14.82,161.15,161.1,14.82]
["bitfinex","SOLUSD",1721191890285,14.82,161.14,161.09,24.82]
["bitfinex","SOLUSD",1721191890466,14.82,161.14,161.1,1.24124596]
["bitfinex","SOLUSD",1721191890869,14.82,161.15,161.1,16.06124596]
["bitfinex","SOLUSD",1721191891165,14.82,161.15,161.1,14.82]
["bitfinex","SOLUSD",1721191891477,14.82,161.15,161.1,16.06122587]
["bitfinex","SOLUSD",1721191891688,14.82,161.15,161.11,1.24121623]
["bitfinex","SOLUSD",1721191892986,14.82,161.15,161.1,14.82]
["bitfinex","SOLUSD",1721191893486,14.82,161.15,161.11,1.24120726]
["bitfinex","SOLUSD",1721191893793,14.82,161.15,161.11,1.24117392]
["bitfinex","SOLUSD",1721191894173,14.82,161.15,161.11,11.24117392]
["bitfinex","SOLUSD",1721191894373,14.82,161.16,161.11,26.06117392]
["bitfinex","SOLUSD",1721191895993,14.82,161.16,161.11,24.82]
["bitfinex","SOLUSD",1721191896666,14.82,161.16,161.12,1.24113009]
["bitfinex","SOLUSD",1721191896867,14.82,161.16,161.11,24.82]
["bitfinex","SOLUSD",1721191899664,14.82,161.16,161.12,1.24112283]
["bitfinex","SOLUSD",1721191899875,14.82,161.17,161.12,16.06112283]
["bitfinex","SOLUSD",1721191900394,14.82,161.17,161.12,14.82]
["bitfinex","SOLUSD",1721191900878,14.82,161.17,161.13,1.24102047]
["bitfinex","SOLUSD",1721191901080,12.5779,161.22,161.13,10.0]
["bitfinex","SOLUSD",1721191901387,14.82,161.19,161.14,16.06094118]
["bitfinex","SOLUSD",1721191901566,14.82,161.2,161.15,16.06088321]
["bitfinex","SOLUSD",1721191901762,14.82,161.19,161.14,14.82]
["bitfinex","SOLUSD",1721191902395,14.82,161.19,161.15,1.2409521]
["bitfinex","SOLUSD",1721191902769,14.82,161.19,161.14,24.82]
["bitfinex","SOLUSD",1721191902991,14.82,161.19,161.15,1.24086727]
["bitfinex","SOLUSD",1721191903490,15.4973,161.23,161.16,26.06086579]
["bitfinex","SOLUSD",1721191903710,14.82,161.21,161.16,26.06086579]
["bitfinex","SOLUSD",1721191904082,6.0918,161.26,161.17,14.82]
["bitfinex","SOLUSD",1721191904083,14.82,161.22,161.17,14.82]
["bitfinex","SOLUSD",1721191904439,14.82,161.22,161.18,1.24067403]
["bitfinex","SOLUSD",1721191905776,14.82,161.22,161.17,14.82]
["bitfinex","SOLUSD",1721191906182,14.82,161.22,161.18,1.24068441]
["bitfinex","SOLUSD",1721191906388,6.2015,161.25,161.18,1.24068441]
["bitfinex","SOLUSD",1721191906593,12.293,161.26,161.18,1.24068441]
["bitfinex","SOLUSD",1721191906805,14.82,161.23,161.19,14.82]
["bitfinex","SOLUSD",1721191907094,14.82,161.23,161.18,24.82]
["bitfinex","SOLUSD",1721191908400,14.82,161.24,161.19,14.82]
["bitfinex","SOLUSD",1721191909882,6.2008,161.27,161.19,14.82]
["bitfinex","SOLUSD",1721191910081,6.2003,161.29,161.2,14.82]
["bitfinex","SOLUSD",1721191910275,14.82,161.26,161.21,16.06041753]
["bitfinex","SOLUSD",1721191910598,12.8577,161.3,161.22,14.82]
["bitfinex","SOLUSD",1721191910770,14.82,161.27,161.23,1.24033445]
["bitfinex","SOLUSD",1721191911192,15.891,161.31,161.24,26.06032926]
["bitfinex","SOLUSD",1721191911396,14.82,161.29,161.24,36.06032926]
["bitfinex","SOLUSD",1721191911578,60.1182172,161.36,161.24,36.06032926]
["bitfinex","SOLUSD",1721191911579,14.82,161.3,161.25,14.82]
["bitfinex","SOLUSD",1721191913902,14.82,161.31,161.24,27.33792926]
["bitfinex","SOLUSD",1721191914078,60.1182172,161.36,161.27,14.82]
["bitfinex","SOLUSD",1721191914279,14.82,161.32,161.27,14.82]
["bitfinex","SOLUSD",1721191915377,6.1977,161.35,161.28,1.24000718]
["bitfinex","SOLUSD",1721191915582,14.82,161.32,161.28,1.24000718]
["bitfinex","SOLUSD",1721191915799,6.1977,161.35,161.28,1.24000718]
["bitfinex","SOLUSD",1721191916110,0.8382172,161.36,161.29,14.82]
["bitfinex","SOLUSD",1721191916398,14.82,161.34,161.29,14.82]
["bitfinex","SOLUSD",1721191916602,14.82,161.33,161.28,16.06000718]
["bitfinex","SOLUSD",1721191916769,15.6582172,161.36,161.26,30.6562]
["bitfinex","SOLUSD",1721191916974,14.82,161.3,161.26,15.8362]
["bitfinex","SOLUSD",1721191917477,14.82,161.3,161.26,17.07624278]
["bitfinex","SOLUSD",1721191917679,14.82,161.3,161.27,1.24003739]
["bitfinex","SOLUSD",1721191918102,14.82,161.31,161.27,1.24003739]
["bitfinex","SOLUSD",1721191918276,14.82,161.32,161.27,1.24003739]
["bitfinex","SOLUSD",1721191918602,14.82,161.32,161.27,16.06003739]
["bitfinex","SOLUSD",1721191919011,14.82,161.32,161.27,14.82]
["bitfinex","SOLUSD",1721191919379,0.8382172,161.36,161.28,10.0]
["bitfinex","SOLUSD",1721191919581,14.82,161.35,161.3,24.82]
["bitfinex","SOLUSD",1721191919774,0.8382172,161.36,161.3,24.82]
["bitfinex","SOLUSD",1721191919975,0.8382172,161.36,161.32,24.82]
["bitfinex","SOLUSD",1721191920409,0.8382172,161.36,161.33,16.059486]
["bitfinex","SOLUSD",1721191920911,0.8382172,161.36,161.34,29.9445]
["bitfinex","SOLUSD",1721191921272,0.8382172,161.36,161.31,0.17]
["bitfinex","SOLUSD",1721191921500,15.6582172,161.36,161.31,16.05956267]
["bitfinex","SOLUSD",1721191921708,15.6582172,161.36,161.32,10.0]
["bitfinex","SOLUSD",1721191921878,0.8382172,161.36,161.32,24.82]
["bitfinex","SOLUSD",1721191922995,0.8382172,161.36,161.31,0.17]
["bitfinex","SOLUSD",1721191923212,15.6582172,161.36,161.31,14.82]
["bitfinex","SOLUSD",1721191923923,15.6582172,161.36,161.3,22.4546]
["bitfinex","SOLUSD",1721191923924,14.82,161.33,161.3,15.8423]
["bitfinex","SOLUSD",1721191924111,14.82,161.33,161.28,14.82]
["bitfinex","SOLUSD",1721191924309,14.82,161.32,161.27,24.82]
["bitfinex","SOLUSD",1721191924514,14.82,161.33,161.28,44.82]
["bitfinex","SOLUSD",1721191925007,14.82,161.33,161.28,14.82]
["bitfinex","SOLUSD",1721191925908,0.8382172,161.36,161.29,20.0]
["bitfinex","SOLUSD",1721191926106,14.82,161.35,161.3,16.05969726]
["bitfinex","SOLUSD",1721191926608,14.82,161.34,161.29,24.82]
["bitfinex","SOLUSD",1721191928029,0.8382172,161.36,161.31,10.0]
["bitfinex","SOLUSD",1721191928207,14.82,161.35,161.32,1.23959363]
["bitfinex","SOLUSD",1721191928563,14.82,161.35,161.31,10.0]
["bitfinex","SOLUSD",1721191928703,15.6582172,161.36,161.32,1.23961336]
["bitfinex","SOLUSD",1721191928897,0.8382172,161.36,161.32,14.82]
["bitfinex","SOLUSD",1721191929205,0.8382172,161.36,161.33,16.05944425]
["bitfinex","SOLUSD",1721191929404,0.8382172,161.36,161.33,1.23944425]
["bitfinex","SOLUSD",1721191929800,0.8382172,161.36,161.33,16.05944425]
["bitfinex","SOLUSD",1721191930125,0.8382172,161.36,161.33,26.05944425]
["bitfinex","SOLUSD",1721191931306,0.8382172,161.36,161.33,11.23944425]
["bitfinex","SOLUSD",1721191931520,0.8382172,161.36,161.34,14.82]
["bitfinex","SOLUSD",1721191931714,0.8382172,161.36,161.35,1.23937939]
["bitfinex","SOLUSD",1721191932038,0.8382172,161.36,161.35,16.05937939]
["bitfinex","SOLUSD",1721191932922,0.8382172,161.36,161.35,34.99]
["bitfinex","SOLUSD",1721191933124,0.8382172,161.36,161.35,35.16]
["bitfinex","SOLUSD",1721191933648,0.8382172,161.36,161.35,0.17]
["bitfinex","SOLUSD",1721191933928,0.8382172,161.36,161.34,14.82]
["bitfinex","SOLUSD",1721191934099,0.8382172,161.36,161.33,16.0443]
["bitfinex","SOLUSD",1721191934100,0.8382172,161.36,161.35,11.23926895]
["bitfinex","SOLUSD",1721191934295,0.8382172,161.36,161.35,26.05926895]
["bitfinex","SOLUSD",1721191934929,0.8382172,161.36,161.35,24.99]
["bitfinex","SOLUSD",1721191935302,0.8382172,161.36,161.34,14.82]
["bitfinex","SOLUSD",1721191936128,0.8382172,161.36,161.33,10.17]
["bitfinex","SOLUSD",1721191936327,0.8382172,161.36,161.32,31.3038]
["bitfinex","SOLUSD",1721191936537,14.82,161.35,161.3,31.0357]
["bitfinex","SOLUSD",1721191936705,0.8382172,161.36,161.32,10.0]
["bitfinex","SOLUSD",1721191936939,15.6582172,161.36,161.33,1.23950058]
["bitfinex","SOLUSD",1721191937224,0.8382172,161.36,161.35,24.82]
["bitfinex","SOLUSD",1721191937847,0.8382172,161.36,161.35,24.99]
["bitfinex","SOLUSD",1721191938018,0.8382172,161.36,161.35,26.22925369]
["bitfinex","SOLUSD",1721191938224,0.8382172,161.36,161.35,16.22925369]
["bitfinex","SOLUSD",1721191938526,0.8382172,161.36,161.35,26.22924548]
["bitfinex","SOLUSD",1721191938731,0.8382172,161.36,161.35,14.99]
["bitfinex","SOLUSD",1721191938925,0.8382172,161.36,161.35,24.99]
["bitfinex","SOLUSD",1721191939125,0.8382172,161.36,161.35,25.16]
["bitfinex","SOLUSD",1721191939720,0.8382172,161.36,161.35,14.99]
["bitfinex","SOLUSD",1721191940442,0.8382172,161.36,161.35,0.17]
["bitfinex","SOLUSD",1721191940642,0.8382172,161.36,161.35,10.17]
["bitfinex","SOLUSD",1721191940816,0.8382172,161.36,161.35,0.17]
["bitfinex","SOLUSD",1721191941025,0.8382172,161.36,161.35,10.17]
["bitfinex","SOLUSD",1721191941243,0.8382172,161.36,161.35,10.34]
["bitfinex","SOLUSD",1721191946441,0.8382172,161.36,161.35,0.17]
["bitfinex","SOLUSD",1721191947149,0.8382172,161.36,161.35,10.17]
["bitfinex","SOLUSD",1721191947341,0.8382172,161.36,161.35,10.34]
["bitfinex","SOLUSD",1721191947930,0.8382172,161.36,161.35,15.34]
["bitfinex","SOLUSD",1721191950437,0.8382172,161.36,161.35,45.34]
["bitfinex","SOLUSD",1721191953739,0.8382172,161.36,161.35,15.34]
["bitfinex","SOLUSD",1721191955465,0.8382172,161.36,161.35,21.956]
["bitfinex","SOLUSD",1721191955653,0.8382172,161.36,161.35,59.48248173]
["bitfinex","SOLUSD",1721191956184,0.8382172,161.36,161.35,51.956]
["bitfinex","SOLUSD",1721191956833,0.8382172,161.36,161.35,5.34]
["bitfinex","SOLUSD",1721191957033,0.8382172,161.36,161.35,15.17]
["bitfinex","SOLUSD",1721191957341,0.8382172,161.36,161.35,5.17]
["bitfinex","SOLUSD",1721191959345,0.8382172,161.36,161.35,15.17]
["bitfinex","SOLUSD",1721191960166,0.8382172,161.36,161.35,15.34]
["bitfinex","SOLUSD",1721191960947,0.8382172,161.36,161.35,22.86648173]
["bitfinex","SOLUSD",1721191961139,0.8382172,161.36,161.35,52.86648173]
["bitfinex","SOLUSD",1721191961345,0.8382172,161.36,161.35,68.00918173]
["bitfinex","SOLUSD",1721191962353,0.8382172,161.36,161.35,141.75918173]
["bitfinex","SOLUSD",1721191963461,0.8382172,161.36,161.35,168.40168173]
["bitfinex","SOLUSD",1721191963695,7.06799296,161.53,161.44,10.0]
["bitfinex","SOLUSD",1721191963696,15.98409296,161.53,161.44,10.0]
["bitfinex","SOLUSD",1721191963973,14.75,161.5,161.45,14.75]
["bitfinex","SOLUSD",1721191964142,15.98409296,161.53,161.45,14.75]
["bitfinex","SOLUSD",1721191964338,14.75,161.5,161.45,24.75]
["bitfinex","SOLUSD",1721191964539,15.98409296,161.53,161.46,14.75]
["bitfinex","SOLUSD",1721191964540,14.75,161.51,161.46,14.75]
["bitfinex","SOLUSD",1721191965040,14.75,161.52,161.47,24.75]
["bitfinex","SOLUSD",1721191965247,15.98409296,161.53,161.47,24.75]
["bitfinex","SOLUSD",1721191965496,30.73409296,161.53,161.48,14.75]
["bitfinex","SOLUSD",1721191965766,30.73409296,161.53,161.47,10.0]
["bitfinex","SOLUSD",1721191966069,14.75,161.52,161.47,25.98837965]
["bitfinex","SOLUSD",1721191966367,15.98409296,161.53,161.47,11.23837965]
["bitfinex","SOLUSD",1721191966867,15.98409296,161.53,161.44,20.0]
["bitfinex","SOLUSD",1721191967261,15.98409296,161.53,161.44,21.23847908]
["bitfinex","SOLUSD",1721191967460,15.98409296,161.53,161.45,0.17]
["bitfinex","SOLUSD",1721191967662,15.98409296,161.53,161.46,10.0]
["bitfinex","SOLUSD",1721191967967,15.98409296,161.53,161.47,1.23838155]
["bitfinex","SOLUSD",1721191969069,15.98409296,161.53,161.46,10.0]
["bitfinex","SOLUSD",1721191969382,15.98409296,161.53,161.47,1.23841892]
["bitfinex","SOLUSD",1721191969670,0.87719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721191969879,0.87719296,161.53,161.5,1.23816292]
["bitfinex","SOLUSD",1721191970180,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721191970368,0.87719296,161.53,161.52,1.2380697]
["bitfinex","SOLUSD",1721191970581,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721191970783,0.87719296,161.53,161.52,1.23806877]
["bitfinex","SOLUSD",1721191971086,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721191971256,0.87719296,161.53,161.52,1.23805614]
["bitfinex","SOLUSD",1721191972762,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721191972971,0.87719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721191975372,0.87719296,161.53,161.5,1.23817343]
["bitfinex","SOLUSD",1721191976177,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721191976975,0.87719296,161.53,161.52,1.23805574]
["bitfinex","SOLUSD",1721191980681,0.87719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721191980888,0.87719296,161.53,161.48,1.23831501]
["bitfinex","SOLUSD",1721191981222,0.87719296,161.53,161.47,10.0]
["bitfinex","SOLUSD",1721191981492,0.87719296,161.53,161.48,1.23834997]
["bitfinex","SOLUSD",1721191981658,0.87719296,161.53,161.47,10.0]
["bitfinex","SOLUSD",1721191981861,0.87719296,161.53,161.48,1.23834882]
["bitfinex","SOLUSD",1721191982065,0.87719296,161.53,161.49,1.23832204]
["bitfinex","SOLUSD",1721191982282,0.87719296,161.53,161.47,10.0]
["bitfinex","SOLUSD",1721191982497,0.87719296,161.53,161.48,1.23829667]
["bitfinex","SOLUSD",1721191982695,0.87719296,161.53,161.49,11.23829416]
["bitfinex","SOLUSD",1721191982892,0.87719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721191983919,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721191984793,0.87719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721191984995,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721191986696,0.87719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721191986898,0.87719296,161.53,161.47,20.0]
["bitfinex","SOLUSD",1721191988604,0.87719296,161.53,161.48,1.23819238]
["bitfinex","SOLUSD",1721191988797,0.87719296,161.53,161.46,7.52648173]
["bitfinex","SOLUSD",1721191989005,0.87719296,161.53,161.45,20.0]
["bitfinex","SOLUSD",1721191989510,0.87719296,161.53,161.45,10.0]
["bitfinex","SOLUSD",1721191989692,0.87719296,161.53,161.45,20.0]
["bitfinex","SOLUSD",1721191989893,0.87719296,161.53,161.47,10.0]
["bitfinex","SOLUSD",1721191990983,0.87719296,161.53,161.48,1.23838806]
["bitfinex","SOLUSD",1721191991182,0.87719296,161.53,161.45,20.0]
["bitfinex","SOLUSD",1721191991384,0.87719296,161.53,161.47,1.23838775]
["bitfinex","SOLUSD",1721191992010,0.87719296,161.53,161.45,20.0]
["bitfinex","SOLUSD",1721191992394,0.87719296,161.53,161.46,1.23838755]
["bitfinex","SOLUSD",1721191992600,0.87719296,161.53,161.45,20.0]
["bitfinex","SOLUSD",1721191993421,0.87719296,161.53,161.47,10.0]
["bitfinex","SOLUSD",1721191993914,0.87719296,161.53,161.48,1.23838662]
["bitfinex","SOLUSD",1721191994290,14.74,161.51,161.48,1.23838662]
["bitfinex","SOLUSD",1721191994601,14.74,161.51,161.48,1.23838568]
["bitfinex","SOLUSD",1721191994809,14.74,161.51,161.47,10.0]
["bitfinex","SOLUSD",1721191995312,14.74,161.52,161.47,24.74]
["bitfinex","SOLUSD",1721191995916,14.74,161.51,161.47,10.0]
["bitfinex","SOLUSD",1721191996094,14.74,161.5,161.45,34.74]
["bitfinex","SOLUSD",1721191996682,7.06809296,161.53,161.43,16.6317]
["bitfinex","SOLUSD",1721191996683,14.74,161.49,161.43,10.0]
["bitfinex","SOLUSD",1721191996890,14.74,161.5,161.45,24.74]
["bitfinex","SOLUSD",1721191997303,14.74,161.49,161.45,10.0]
["bitfinex","SOLUSD",1721191997694,15.3878,161.51,161.45,24.74]
["bitfinex","SOLUSD",1721191997909,30.1278,161.51,161.45,24.74]
["bitfinex","SOLUSD",1721191998115,14.74,161.5,161.45,24.74]
["bitfinex","SOLUSD",1721191998409,14.74,161.5,161.46,1.23845038]
["bitfinex","SOLUSD",1721191998815,30.1278,161.51,161.46,15.97845038]
["bitfinex","SOLUSD",1721191998988,30.1278,161.51,161.47,10.0]
["bitfinex","SOLUSD",1721191999193,30.1278,161.51,161.48,1.23834544]
["bitfinex","SOLUSD",1721191999832,14.74,161.51,161.48,1.23834544]
["bitfinex","SOLUSD",1721192000009,14.74,161.52,161.49,1.23834206]
["bitfinex","SOLUSD",1721192001003,14.74,161.52,161.48,1.23830994]
["bitfinex","SOLUSD",1721192001220,14.74,161.51,161.47,10.0]
["bitfinex","SOLUSD",1721192002601,14.74,161.5,161.43,20.0]
["bitfinex","SOLUSD",1721192002812,14.74,161.49,161.45,10.0]
["bitfinex","SOLUSD",1721192003005,14.74,161.5,161.45,24.74]
["bitfinex","SOLUSD",1721192003893,0.87719296,161.53,161.45,24.74]
["bitfinex","SOLUSD",1721192004108,14.74,161.5,161.45,24.74]
["bitfinex","SOLUSD",1721192004531,14.74,161.5,161.46,1.23844276]
["bitfinex","SOLUSD",1721192005018,14.74,161.5,161.45,24.74]
["bitfinex","SOLUSD",1721192005607,14.74,161.5,161.46,1.23844246]
["bitfinex","SOLUSD",1721192006705,14.74,161.51,161.46,15.97844246]
["bitfinex","SOLUSD",1721192007516,0.87719296,161.53,161.46,15.97844246]
["bitfinex","SOLUSD",1721192007820,14.74,161.51,161.46,15.97844246]
["bitfinex","SOLUSD",1721192009123,14.74,161.51,161.47,10.0]
["bitfinex","SOLUSD",1721192009305,14.74,161.51,161.48,1.23833087]
["bitfinex","SOLUSD",1721192009500,0.87719296,161.53,161.48,1.23833087]
["bitfinex","SOLUSD",1721192009700,14.74,161.51,161.49,1.23829055]
["bitfinex","SOLUSD",1721192010317,0.87719296,161.53,161.49,1.23829055]
["bitfinex","SOLUSD",1721192010544,14.74,161.52,161.49,1.23829055]
["bitfinex","SOLUSD",1721192010710,15.61719296,161.53,161.48,15.97825812]
["bitfinex","SOLUSD",1721192010913,0.87719296,161.53,161.5,10.0]
["bitfinex","SOLUSD",1721192011124,0.87719296,161.53,161.51,1.23810044]
["bitfinex","SOLUSD",1721192012328,15.61719296,161.53,161.48,20.0]
["bitfinex","SOLUSD",1721192012532,15.61719296,161.53,161.48,24.74]
["bitfinex","SOLUSD",1721192012738,14.74,161.52,161.49,1.23815784]
["bitfinex","SOLUSD",1721192012906,15.61719296,161.53,161.49,1.23815784]
["bitfinex","SOLUSD",1721192015210,15.61719296,161.53,161.48,24.74]
["bitfinex","SOLUSD",1721192015409,14.74,161.52,161.48,24.74]
["bitfinex","SOLUSD",1721192015611,14.74,161.52,161.48,10.0]
["bitfinex","SOLUSD",1721192016024,14.74,161.52,161.49,1.23821168]
["bitfinex","SOLUSD",1721192016333,15.61719296,161.53,161.49,1.23821168]
["bitfinex","SOLUSD",1721192016531,15.61719296,161.53,161.49,15.97821168]
["bitfinex","SOLUSD",1721192017627,0.87719296,161.53,161.49,15.97821168]
["bitfinex","SOLUSD",1721192017861,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721192018043,0.87719296,161.53,161.52,1.23808917]
["bitfinex","SOLUSD",1721192018209,0.87719296,161.53,161.5,1.23808735]
["bitfinex","SOLUSD",1721192018631,0.87719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721192018632,15.61719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721192019031,0.87719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721192019240,15.61719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721192019622,15.61719296,161.53,161.48,10.0]
["bitfinex","SOLUSD",1721192019835,15.61719296,161.53,161.49,10.0]
["bitfinex","SOLUSD",1721192021418,15.61719296,161.53,161.48,10.0]
["bitfinex","SOLUSD",1721192022038,15.61719296,161.53,161.48,11.23822753]
["bitfinex","SOLUSD",1721192022232,15.61719296,161.53,161.49,11.23822194]
["bitfinex","SOLUSD",1721192022422,0.87719296,161.53,161.49,11.23822194]
["bitfinex","SOLUSD",1721192022629,15.61719296,161.53,161.49,11.23822194]
["bitfinex","SOLUSD",1721192023063,0.87719296,161.53,161.49,11.23822194]
["bitfinex","SOLUSD",1721192023347,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721192023522,0.87719296,161.53,161.52,1.23798385]
["bitfinex","SOLUSD",1721192023737,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721192025545,0.87719296,161.53,161.52,1.23799577]
["bitfinex","SOLUSD",1721192025720,0.87719296,161.53,161.51,20.0]
["bitfinex","SOLUSD",1721192025915,0.87719296,161.53,161.49,34.74]
["bitfinex","SOLUSD",1721192026144,14.74,161.5,161.46,6.47090136]
["bitfinex","SOLUSD",1721192026437,6.1927,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192026643,14.74,161.43,161.4,30.0]
["bitfinex","SOLUSD",1721192026842,14.74,161.44,161.4,30.0]
["bitfinex","SOLUSD",1721192027226,14.74,161.44,161.41,10.0]
["bitfinex","SOLUSD",1721192027532,14.74,161.44,161.39,24.74]
["bitfinex","SOLUSD",1721192027923,14.74,161.43,161.39,10.0]
["bitfinex","SOLUSD",1721192028120,14.74,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721192028341,6.6195,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721192031137,29.68,161.49,161.39,10.0]
["bitfinex","SOLUSD",1721192031444,29.51,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721192032252,29.51,161.49,161.42,1.23876976]
["bitfinex","SOLUSD",1721192032416,29.51,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721192032628,29.51,161.49,161.42,1.23881447]
["bitfinex","SOLUSD",1721192033338,29.51,161.49,161.42,11.23881447]
["bitfinex","SOLUSD",1721192034132,6.1927,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192034329,35.7023,161.49,161.39,10.0]
["bitfinex","SOLUSD",1721192034542,0.17,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192037243,6.3627,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192037551,0.17,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192038061,0.34,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192038262,6.3627,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192038545,41.8062,161.46,161.37,15.9892]
["bitfinex","SOLUSD",1721192038761,35.6126,161.46,161.37,25.9892]
["bitfinex","SOLUSD",1721192039149,29.51,161.49,161.4,20.0]
["bitfinex","SOLUSD",1721192039335,29.51,161.49,161.42,10.0]
["bitfinex","SOLUSD",1721192040038,29.51,161.49,161.42,20.0]
["bitfinex","SOLUSD",1721192040223,6.1026,161.5,161.42,20.0]
["bitfinex","SOLUSD",1721192040830,6.1026,161.5,161.42,10.0]
["bitfinex","SOLUSD",1721192041361,6.1923,161.49,161.4,20.0]
["bitfinex","SOLUSD",1721192041649,6.1026,161.5,161.4,20.0]
["bitfinex","SOLUSD",1721192041650,12.2945,161.5,161.4,20.0]
["bitfinex","SOLUSD",1721192042151,12.2945,161.5,161.37,15.9892]
["bitfinex","SOLUSD",1721192042152,6.3626,161.49,161.38,20.0]
["bitfinex","SOLUSD",1721192042351,6.1927,161.48,161.38,50.0]
["bitfinex","SOLUSD",1721192042739,29.68,161.49,161.38,50.0]
["bitfinex","SOLUSD",1721192043070,6.3627,161.48,161.39,1.23894234]
["bitfinex","SOLUSD",1721192043245,0.17,161.47,161.4,1.23894738]
["bitfinex","SOLUSD",1721192043434,35.8726,161.49,161.4,1.23894738]
["bitfinex","SOLUSD",1721192043855,6.1928,161.48,161.38,10.0]
["bitfinex","SOLUSD",1721192044119,6.3631,161.47,161.38,10.0]
["bitfinex","SOLUSD",1721192044401,0.17,161.47,161.38,10.0]
["bitfinex","SOLUSD",1721192044734,0.34,161.48,161.38,10.0]
["bitfinex","SOLUSD",1721192044928,6.533,161.48,161.37,25.9892]
["bitfinex","SOLUSD",1721192045168,6.1931,161.47,161.37,25.9892]
["bitfinex","SOLUSD",1721192045660,0.34,161.48,161.37,25.9892]
["bitfinex","SOLUSD",1721192045834,0.17,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192046035,0.17,161.48,161.4,1.23884956]
["bitfinex","SOLUSD",1721192046257,0.17,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721192046657,0.17,161.48,161.41,10.0]
["bitfinex","SOLUSD",1721192046958,29.51,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721192047255,29.51,161.49,161.42,1.23884357]
["bitfinex","SOLUSD",1721192047762,29.51,161.49,161.41,11.23887238]
["bitfinex","SOLUSD",1721192048341,14.75,161.46,161.41,25.98887238]
["bitfinex","SOLUSD",1721192048661,12.4645,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721192048662,14.75,161.45,161.41,10.0]
["bitfinex","SOLUSD",1721192049041,14.75,161.45,161.4,14.75]
["bitfinex","SOLUSD",1721192049453,14.75,161.44,161.37,32.46432127]
["bitfinex","SOLUSD",1721192049639,14.75,161.42,161.37,37.21432127]
["bitfinex","SOLUSD",1721192049836,14.75,161.42,161.37,22.46432127]
["bitfinex","SOLUSD",1721192050254,14.75,161.41,161.37,22.46432127]
["bitfinex","SOLUSD",1721192050758,14.75,161.41,161.38,1.23915543]
["bitfinex","SOLUSD",1721192050963,14.75,161.41,161.37,22.46432127]
["bitfinex","SOLUSD",1721192052245,35.7134,161.46,161.37,22.46432127]
["bitfinex","SOLUSD",1721192052459,0.17,161.45,161.37,22.46432127]
["bitfinex","SOLUSD",1721192052648,0.17,161.45,161.37,32.46432127]
["bitfinex","SOLUSD",1721192052840,29.52,161.46,161.38,1.23912556]
["bitfinex","SOLUSD",1721192053163,29.52,161.46,161.39,1.23903363]
["bitfinex","SOLUSD",1721192053537,29.52,161.46,161.38,10.0]
["bitfinex","SOLUSD",1721192053742,29.52,161.49,161.42,10.0]
["bitfinex","SOLUSD",1721192053937,6.1026,161.5,161.43,1.23878287]
["bitfinex","SOLUSD",1721192054145,51.296,161.52,161.43,1.23878287]
["bitfinex","SOLUSD",1721192054770,45.1048,161.52,161.43,1.23878287]
["bitfinex","SOLUSD",1721192055076,45.1048,161.52,161.43,17.67178287]
["bitfinex","SOLUSD",1721192055579,51.2959,161.52,161.43,16.433]
["bitfinex","SOLUSD",1721192055742,51.2959,161.52,161.44,1.23861641]
["bitfinex","SOLUSD",1721192055937,51.2959,161.52,161.45,1.23862518]
["bitfinex","SOLUSD",1721192056148,51.2959,161.52,161.43,16.433]
["bitfinex","SOLUSD",1721192057046,51.2959,161.52,161.44,1.2386265]
["bitfinex","SOLUSD",1721192057353,51.2959,161.52,161.43,16.433]
["bitfinex","SOLUSD",1721192057755,6.1916,161.51,161.43,16.433]
["bitfinex","SOLUSD",1721192058559,51.296,161.52,161.44,1.23862709]
["bitfinex","SOLUSD",1721192058760,45.1048,161.52,161.45,1.23858522]
["bitfinex","SOLUSD",1721192059275,45.1048,161.52,161.43,16.433]
["bitfinex","SOLUSD",1721192059574,51.2962,161.52,161.43,16.433]
["bitfinex","SOLUSD",1721192059978,35.7114,161.52,161.44,1.23862728]
["bitfinex","SOLUSD",1721192060272,29.52,161.52,161.44,20.0]
["bitfinex","SOLUSD",1721192061167,1.04719296,161.53,161.45,1.23856725]
["bitfinex","SOLUSD",1721192061364,0.87719296,161.53,161.46,1.23848805]
["bitfinex","SOLUSD",1721192062290,0.87719296,161.53,161.44,10.0]
["bitfinex","SOLUSD",1721192062469,7.06799296,161.53,161.44,10.0]
["bitfinex","SOLUSD",1721192063760,0.87719296,161.53,161.45,1.23848928]
["bitfinex","SOLUSD",1721192063965,7.06799296,161.53,161.44,10.0]
["bitfinex","SOLUSD",1721192067389,7.06799296,161.53,161.43,16.433]
["bitfinex","SOLUSD",1721192067390,6.3612,161.52,161.43,16.433]
["bitfinex","SOLUSD",1721192067593,6.1919,161.5,161.43,16.433]
["bitfinex","SOLUSD",1721192067759,29.86,161.52,161.39,12.80539928]
["bitfinex","SOLUSD",1721192067760,0.17,161.49,161.39,29.04299928]
["bitfinex","SOLUSD",1721192067960,6.1926,161.49,161.39,29.04299928]
["bitfinex","SOLUSD",1721192068163,0.17,161.48,161.39,29.04299928]
["bitfinex","SOLUSD",1721192068571,29.52,161.52,161.41,10.0]
["bitfinex","SOLUSD",1721192069088,0.34,161.51,161.41,10.0]
["bitfinex","SOLUSD",1721192069274,0.17,161.51,161.43,20.0]
["bitfinex","SOLUSD",1721192069474,0.17,161.52,161.44,1.23859013]
["bitfinex","SOLUSD",1721192069779,0.17,161.52,161.4,0.17]
["bitfinex","SOLUSD",1721192069780,0.87719296,161.53,161.46,10.0]
["bitfinex","SOLUSD",1721192069980,0.87719296,161.53,161.47,1.23847861]
["bitfinex","SOLUSD",1721192070681,0.87719296,161.53,161.46,10.0]
["bitfinex","SOLUSD",1721192072295,14.74,161.51,161.46,24.74]
["bitfinex","SOLUSD",1721192072589,14.74,161.52,161.47,15.97843068]
["bitfinex","SOLUSD",1721192072772,0.87719296,161.53,161.47,14.74]
["bitfinex","SOLUSD",1721192072969,14.74,161.52,161.47,14.74]
["bitfinex","SOLUSD",1721192074387,0.87719296,161.53,161.46,24.74]
["bitfinex","SOLUSD",1721192074620,14.74,161.51,161.46,10.0]
["bitfinex","SOLUSD",1721192074814,14.74,161.51,161.46,24.74]
["bitfinex","SOLUSD",1721192075174,14.74,161.51,161.48,10.0]
["bitfinex","SOLUSD",1721192075387,14.74,161.52,161.48,10.0]
["bitfinex","SOLUSD",1721192075688,14.74,161.52,161.48,11.23838926]
["bitfinex","SOLUSD",1721192075988,0.87719296,161.53,161.48,24.74]
["bitfinex","SOLUSD",1721192076370,15.61719296,161.53,161.48,24.74]
["bitfinex","SOLUSD",1721192077678,14.74,161.51,161.46,10.0]
["bitfinex","SOLUSD",1721192077880,14.74,161.52,161.47,14.74]
["bitfinex","SOLUSD",1721192078288,14.74,161.52,161.47,24.74]
["bitfinex","SOLUSD",1721192078499,14.74,161.52,161.48,1.23845675]
["bitfinex","SOLUSD",1721192078793,14.74,161.52,161.49,1.23834352]
["bitfinex","SOLUSD",1721192079191,14.74,161.52,161.48,1.23834357]
["bitfinex","SOLUSD",1721192079782,14.74,161.52,161.47,24.74]
["bitfinex","SOLUSD",1721192081278,14.74,161.52,161.48,1.23834563]
["bitfinex","SOLUSD",1721192081472,14.74,161.52,161.47,24.74]
["bitfinex","SOLUSD",1721192082190,14.74,161.52,161.46,10.0]
["bitfinex","SOLUSD",1721192082381,14.74,161.51,161.46,24.74]
["bitfinex","SOLUSD",1721192084791,14.74,161.51,161.46,14.74]
["bitfinex","SOLUSD",1721192085883,14.74,161.49,161.45,16.5522]
["bitfinex","SOLUSD",1721192086277,14.74,161.48,161.43,14.74]
["bitfinex","SOLUSD",1721192086476,14.74,161.47,161.41,16.1582]
["bitfinex","SOLUSD",1721192086673,14.74,161.47,161.42,44.74]
["bitfinex","SOLUSD",1721192086873,14.74,161.47,161.42,14.74]
["bitfinex","SOLUSD",1721192088205,14.74,161.48,161.43,15.97879584]
["bitfinex","SOLUSD",1721192088408,14.74,161.48,161.43,14.74]
["bitfinex","SOLUSD",1721192088686,14.74,161.47,161.42,14.74]
["bitfinex","SOLUSD",1721192089098,14.74,161.44,161.4,6.47448264]
["bitfinex","SOLUSD",1721192089517,14.74,161.43,161.38,6.5896]
["bitfinex","SOLUSD",1721192089685,14.74,161.43,161.37,16.3209]
["bitfinex","SOLUSD",1721192089686,14.74,161.43,161.39,30.0]
["bitfinex","SOLUSD",1721192090111,14.74,161.43,161.38,14.74]
["bitfinex","SOLUSD",1721192091202,14.74,161.43,161.37,31.0609]
["bitfinex","SOLUSD",1721192092106,14.74,161.42,161.37,31.0609]
["bitfinex","SOLUSD",1721192092585,14.74,161.41,161.37,16.3209]
["bitfinex","SOLUSD",1721192093213,14.74,161.42,161.37,31.0609]
["bitfinex","SOLUSD",1721192094118,14.74,161.41,161.37,16.3209]
["bitfinex","SOLUSD",1721192096214,14.74,161.42,161.38,10.0]
["bitfinex","SOLUSD",1721192096389,14.74,161.42,161.37,31.0609]
["bitfinex","SOLUSD",1721192096592,14.74,161.42,161.37,16.3209]
["bitfinex","SOLUSD",1721192096790,14.74,161.42,161.37,31.0609]
["bitfinex","SOLUSD",1721192100431,14.74,161.41,161.36,6.47606772]
["bitfinex","SOLUSD",1721192100724,15.4956,161.44,161.37,14.74]
["bitfinex","SOLUSD",1721192101128,14.74,161.41,161.36,22.45532846]
["bitfinex","SOLUSD",1721192101620,0.17,161.45,161.36,22.45532846]
["bitfinex","SOLUSD",1721192101926,14.74,161.41,161.36,21.21606772]
["bitfinex","SOLUSD",1721192102296,14.74,161.41,161.37,10.0]
["bitfinex","SOLUSD",1721192102638,14.74,161.42,161.38,1.23915383]
["bitfinex","SOLUSD",1721192102829,14.74,161.41,161.36,6.47606772]
["bitfinex","SOLUSD",1721192103007,14.74,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192103212,14.74,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192103444,14.74,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192103658,0.34,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192103839,14.74,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192104548,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192108714,14.74,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192109458,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192111435,14.74,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192112345,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192114543,6.1959,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192114732,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192116793,35.8473,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192118057,29.65,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192118361,28.65,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192119234,49.9513,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192119557,50.1213,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192119754,88.144,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192120653,6.4173,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192120866,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192121963,29.65,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192122266,29.82,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192123075,29.65,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192123371,29.82,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192123866,36.0173,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192124436,0.34,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192124636,74.04,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192124874,0.34,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192125187,73.87,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192125352,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192126157,12.6131,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192126158,6.4173,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192126352,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192126876,14.74,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192127262,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192127465,14.91,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192129257,29.65,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192129454,14.91,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192130282,29.82,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192134768,6.0032,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192135075,29.48,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192135888,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192136361,29.48,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192136568,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192137672,29.82,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192137897,15.08,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192138905,14.91,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192139489,0.17,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192139686,14.91,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192145782,0.17,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192145988,14.91,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192147512,6.1965,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192147716,15.7796,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192147913,14.74,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192148224,6.1946,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192148396,14.74,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192149308,14.74,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192149994,14.74,161.39,161.35,6.23943003]
["bitfinex","SOLUSD",1721192150208,15.1065,161.45,161.36,15.97931273]
["bitfinex","SOLUSD",1721192150209,6.1938,161.45,161.36,15.97931273]
["bitfinex","SOLUSD",1721192150400,14.74,161.41,161.36,15.97931273]
["bitfinex","SOLUSD",1721192150604,14.74,161.4,161.35,29.74]
["bitfinex","SOLUSD",1721192150810,14.74,161.4,161.35,39.74]
["bitfinex","SOLUSD",1721192151530,14.74,161.4,161.36,1.23926994]
["bitfinex","SOLUSD",1721192151998,14.74,161.39,161.35,15.0]
["bitfinex","SOLUSD",1721192152423,14.74,161.4,161.35,29.74]
["bitfinex","SOLUSD",1721192152798,14.74,161.4,161.35,15.0]
["bitfinex","SOLUSD",1721192153124,14.74,161.4,161.35,29.74]
["bitfinex","SOLUSD",1721192155428,14.74,161.4,161.36,1.23926666]
["bitfinex","SOLUSD",1721192155798,14.74,161.4,161.35,29.74]
["bitfinex","SOLUSD",1721192156201,6.5336,161.46,161.36,14.74]
["bitfinex","SOLUSD",1721192156400,14.74,161.42,161.37,14.74]
["bitfinex","SOLUSD",1721192156600,14.74,161.41,161.36,15.97926673]
["bitfinex","SOLUSD",1721192158294,0.17,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721192158497,14.74,161.43,161.38,15.97914509]
["bitfinex","SOLUSD",1721192159023,0.17,161.45,161.38,15.97914509]
["bitfinex","SOLUSD",1721192159200,14.74,161.44,161.39,40.0878]
["bitfinex","SOLUSD",1721192159521,14.74,161.44,161.4,1.23898457]
["bitfinex","SOLUSD",1721192159702,14.74,161.45,161.4,15.97898457]
["bitfinex","SOLUSD",1721192160721,14.74,161.46,161.41,14.74]
["bitfinex","SOLUSD",1721192160903,14.74,161.46,161.41,24.74]
["bitfinex","SOLUSD",1721192161107,14.74,161.47,161.41,24.74]
["bitfinex","SOLUSD",1721192161301,14.74,161.47,161.42,15.97884094]
["bitfinex","SOLUSD",1721192161502,14.74,161.47,161.42,1.23884094]
["bitfinex","SOLUSD",1721192161816,14.74,161.47,161.42,14.74]
["bitfinex","SOLUSD",1721192162305,14.74,161.46,161.41,25.97884573]
["bitfinex","SOLUSD",1721192162624,14.74,161.46,161.39,35.3478]
["bitfinex","SOLUSD",1721192162850,14.74,161.45,161.4,15.97887631]
["bitfinex","SOLUSD",1721192164047,14.74,161.45,161.39,35.3478]
["bitfinex","SOLUSD",1721192164048,65.1515,161.52,161.43,14.74]
["bitfinex","SOLUSD",1721192164346,14.74,161.47,161.42,14.74]
["bitfinex","SOLUSD",1721192164550,14.74,161.46,161.41,24.74]
["bitfinex","SOLUSD",1721192164725,14.74,161.47,161.42,14.74]
["bitfinex","SOLUSD",1721192165545,58.96,161.52,161.43,14.74]
["bitfinex","SOLUSD",1721192165752,14.74,161.48,161.43,14.74]
["bitfinex","SOLUSD",1721192166431,14.74,161.47,161.42,14.74]
["bitfinex","SOLUSD",1721192166754,14.74,161.47,161.42,24.74]
["bitfinex","SOLUSD",1721192167152,14.74,161.45,161.39,15.3478]
["bitfinex","SOLUSD",1721192167360,14.74,161.43,161.39,15.3478]
["bitfinex","SOLUSD",1721192167566,14.74,161.42,161.39,15.3478]
["bitfinex","SOLUSD",1721192169336,6.5531,161.49,161.39,15.3478]
["bitfinex","SOLUSD",1721192169337,14.74,161.43,161.39,16.58684297]
["bitfinex","SOLUSD",1721192169525,6.1927,161.48,161.39,16.58684297]
["bitfinex","SOLUSD",1721192169725,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721192169932,0.87719296,161.53,161.5,14.74]
["bitfinex","SOLUSD",1721192170179,0.87719296,161.53,161.49,46.1206]
["bitfinex","SOLUSD",1721192170851,15.61719296,161.53,161.49,21.3806]
["bitfinex","SOLUSD",1721192171629,0.87719296,161.53,161.49,21.3806]
["bitfinex","SOLUSD",1721192172363,15.61719296,161.53,161.49,21.3806]
["bitfinex","SOLUSD",1721192174860,0.87719296,161.53,161.5,10.0]
["bitfinex","SOLUSD",1721192175059,15.61719296,161.53,161.5,10.0]
["bitfinex","SOLUSD",1721192177961,14.74,161.51,161.45,22.4678]
["bitfinex","SOLUSD",1721192178166,14.74,161.47,161.45,22.4678]
["bitfinex","SOLUSD",1721192178373,14.74,161.47,161.45,16.0077]
["bitfinex","SOLUSD",1721192178685,14.74,161.47,161.42,34.74]
["bitfinex","SOLUSD",1721192180382,14.74,161.47,161.42,20.0]
["bitfinex","SOLUSD",1721192180553,14.74,161.44,161.41,16.0077]
["bitfinex","SOLUSD",1721192180893,14.74,161.42,161.36,6.47373071]
["bitfinex","SOLUSD",1721192181182,14.74,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192181583,14.74,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192181777,14.74,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192182354,29.53,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192182555,0.17,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192183387,0.34,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192183605,29.53,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192183807,0.17,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192183958,0.34,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192184498,29.87,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192188380,36.065,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192190088,6.1954,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192190259,0.34,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192194233,0.17,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192194370,0.17,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192194873,6.535,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192195071,29.53,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192196881,0.34,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192197786,6.5358,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192199580,0.34,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192201421,29.87,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192203128,29.7,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192203327,29.53,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192204192,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192204422,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192205801,6.1948,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192205802,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192209126,6.1951,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192209313,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192212497,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192212897,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192222131,16.639,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192222318,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192222926,6.1949,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192223144,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192224152,6.1951,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192224153,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192228656,6.1954,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192228867,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192229543,0.34,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192229862,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192235070,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192235373,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192235845,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192237550,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192238182,15.4749,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192238383,20.0,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192238586,14.77,161.39,161.36,1.23933154]
["bitfinex","SOLUSD",1721192238889,14.77,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192239087,14.77,161.39,161.35,6.23933382]
["bitfinex","SOLUSD",1721192239267,14.77,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192239874,74.5549,161.44,161.36,1.23932866]
["bitfinex","SOLUSD",1721192240072,12.7746,161.45,161.36,14.77]
["bitfinex","SOLUSD",1721192240073,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192240276,14.77,161.41,161.36,40.8717]
["bitfinex","SOLUSD",1721192241380,14.77,161.4,161.36,26.1017]
["bitfinex","SOLUSD",1721192242078,6.1941,161.45,161.36,26.1017]
["bitfinex","SOLUSD",1721192242279,14.77,161.4,161.36,26.1017]
["bitfinex","SOLUSD",1721192244189,6.1941,161.45,161.36,36.1017]
["bitfinex","SOLUSD",1721192244400,16.3148,161.48,161.39,14.77]
["bitfinex","SOLUSD",1721192244688,14.77,161.44,161.4,1.23897175]
["bitfinex","SOLUSD",1721192245883,14.77,161.44,161.39,14.77]
["bitfinex","SOLUSD",1721192246793,16.3148,161.48,161.4,1.23889466]
["bitfinex","SOLUSD",1721192246996,14.77,161.44,161.4,1.23889466]
["bitfinex","SOLUSD",1721192247298,14.77,161.45,161.4,1.23889466]
["bitfinex","SOLUSD",1721192247507,14.77,161.45,161.39,14.77]
["bitfinex","SOLUSD",1721192247992,14.77,161.44,161.39,14.77]
["bitfinex","SOLUSD",1721192248195,16.3148,161.48,161.4,14.77]
["bitfinex","SOLUSD",1721192248400,14.77,161.44,161.38,20.0]
["bitfinex","SOLUSD",1721192248596,14.77,161.44,161.39,14.77]
["bitfinex","SOLUSD",1721192249601,14.77,161.43,161.37,14.77]
["bitfinex","SOLUSD",1721192249799,14.77,161.42,161.36,26.1017]
["bitfinex","SOLUSD",1721192249976,14.77,161.42,161.36,40.8717]
["bitfinex","SOLUSD",1721192250172,14.77,161.41,161.36,16.1017]
["bitfinex","SOLUSD",1721192250375,14.77,161.41,161.36,30.8717]
["bitfinex","SOLUSD",1721192250589,14.77,161.41,161.36,32.11093898]
["bitfinex","SOLUSD",1721192250776,14.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721192250975,14.77,161.42,161.38,1.23916953]
["bitfinex","SOLUSD",1721192251383,14.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721192252700,14.77,161.42,161.38,1.23914804]
["bitfinex","SOLUSD",1721192253308,22.5075,161.48,161.37,14.77]
["bitfinex","SOLUSD",1721192253609,14.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721192253944,14.77,161.42,161.38,1.2391476]
["bitfinex","SOLUSD",1721192254114,14.77,161.43,161.38,1.2391476]
["bitfinex","SOLUSD",1721192254304,14.77,161.43,161.37,14.77]
["bitfinex","SOLUSD",1721192255711,14.77,161.42,161.36,17.34079428]
["bitfinex","SOLUSD",1721192256025,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192257494,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192261091,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192262697,29.54,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192262901,29.88,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192263096,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192267318,22.5642,161.49,161.37,10.0]
["bitfinex","SOLUSD",1721192267614,22.5642,161.49,161.4,14.77]
["bitfinex","SOLUSD",1721192267615,14.77,161.45,161.4,14.77]
["bitfinex","SOLUSD",1721192268642,14.77,161.45,161.41,1.23898667]
["bitfinex","SOLUSD",1721192269002,14.77,161.45,161.4,14.77]
["bitfinex","SOLUSD",1721192269204,14.77,161.44,161.39,14.77]
["bitfinex","SOLUSD",1721192272013,22.5642,161.49,161.4,14.77]
["bitfinex","SOLUSD",1721192272201,14.77,161.45,161.4,14.77]
["bitfinex","SOLUSD",1721192273227,59.08,161.52,161.41,31.01333781]
["bitfinex","SOLUSD",1721192273432,14.77,161.46,161.41,15.0044]
["bitfinex","SOLUSD",1721192273724,14.77,161.46,161.41,29.7744]
["bitfinex","SOLUSD",1721192275606,0.34,161.51,161.42,16.00885308]
["bitfinex","SOLUSD",1721192275820,14.77,161.49,161.44,14.77]
["bitfinex","SOLUSD",1721192276132,14.77,161.49,161.45,1.23868873]
["bitfinex","SOLUSD",1721192276626,14.77,161.5,161.45,16.00868873]
["bitfinex","SOLUSD",1721192278634,0.87719296,161.53,161.46,14.77]
["bitfinex","SOLUSD",1721192278929,14.77,161.52,161.47,14.77]
["bitfinex","SOLUSD",1721192279619,0.87719296,161.53,161.48,14.77]
["bitfinex","SOLUSD",1721192279822,15.64719296,161.53,161.49,1.2382507]
["bitfinex","SOLUSD",1721192280030,15.64719296,161.53,161.48,14.77]
["bitfinex","SOLUSD",1721192280336,0.87719296,161.53,161.49,24.77]
["bitfinex","SOLUSD",1721192280630,0.87719296,161.53,161.5,1.23825385]
["bitfinex","SOLUSD",1721192281733,0.87719296,161.53,161.5,16.00825385]
["bitfinex","SOLUSD",1721192281903,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721192282234,0.87719296,161.53,161.52,1.23808884]
["bitfinex","SOLUSD",1721192282607,0.87719296,161.53,161.52,16.00808884]
["bitfinex","SOLUSD",1721192283537,0.87719296,161.53,161.52,16.00799436]
["bitfinex","SOLUSD",1721192283834,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192284210,0.87719296,161.53,161.51,20.0]
["bitfinex","SOLUSD",1721192284418,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192287012,0.87719296,161.53,161.52,16.00800501]
["bitfinex","SOLUSD",1721192287842,0.87719296,161.53,161.52,1.2380052]
["bitfinex","SOLUSD",1721192288125,0.87719296,161.53,161.52,1.23800289]
["bitfinex","SOLUSD",1721192288719,0.87719296,161.53,161.47,25.4508]
["bitfinex","SOLUSD",1721192289039,0.87719296,161.53,161.49,24.77]
["bitfinex","SOLUSD",1721192289411,0.87719296,161.53,161.5,16.00814604]
["bitfinex","SOLUSD",1721192290027,0.87719296,161.53,161.5,14.77]
["bitfinex","SOLUSD",1721192290425,0.87719296,161.53,161.51,24.77]
["bitfinex","SOLUSD",1721192290829,0.87719296,161.53,161.52,1.2379988]
["bitfinex","SOLUSD",1721192291138,0.87719296,161.53,161.52,26.00799926]
["bitfinex","SOLUSD",1721192292842,0.87719296,161.53,161.52,26.17799926]
["bitfinex","SOLUSD",1721192293039,0.87719296,161.53,161.52,24.94]
["bitfinex","SOLUSD",1721192293342,0.87719296,161.53,161.52,24.77]
["bitfinex","SOLUSD",1721192293714,0.87719296,161.53,161.52,26.00784519]
["bitfinex","SOLUSD",1721192293917,0.87719296,161.53,161.52,24.77]
["bitfinex","SOLUSD",1721192294421,0.87719296,161.53,161.52,26.00785766]
["bitfinex","SOLUSD",1721192295638,0.87719296,161.53,161.52,24.77]
["bitfinex","SOLUSD",1721192296034,0.87719296,161.53,161.52,26.00786137]
["bitfinex","SOLUSD",1721192296535,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192297437,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721192297634,0.87719296,161.53,161.51,14.77]
["bitfinex","SOLUSD",1721192298337,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192298745,0.87719296,161.53,161.51,14.77]
["bitfinex","SOLUSD",1721192299920,0.87719296,161.53,161.48,9.32683417]
["bitfinex","SOLUSD",1721192300119,0.87719296,161.53,161.5,14.77]
["bitfinex","SOLUSD",1721192301144,0.87719296,161.53,161.51,1.23812529]
["bitfinex","SOLUSD",1721192301363,0.87719296,161.53,161.5,14.77]
["bitfinex","SOLUSD",1721192301846,0.87719296,161.53,161.51,1.2381361]
["bitfinex","SOLUSD",1721192302149,0.87719296,161.53,161.52,1.23811992]
["bitfinex","SOLUSD",1721192302348,0.87719296,161.53,161.51,1.23811992]
["bitfinex","SOLUSD",1721192302544,0.87719296,161.53,161.5,14.77]
["bitfinex","SOLUSD",1721192303342,0.87719296,161.53,161.51,1.23813212]
["bitfinex","SOLUSD",1721192303850,0.87719296,161.53,161.52,16.00812572]
["bitfinex","SOLUSD",1721192304049,0.87719296,161.53,161.52,1.23812572]
["bitfinex","SOLUSD",1721192304431,0.87719296,161.53,161.52,16.00812572]
["bitfinex","SOLUSD",1721192305122,0.87719296,161.53,161.52,1.23812572]
["bitfinex","SOLUSD",1721192305863,0.87719296,161.53,161.52,16.00803846]
["bitfinex","SOLUSD",1721192307418,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192307918,0.87719296,161.53,161.52,16.00784851]
["bitfinex","SOLUSD",1721192310134,0.87719296,161.53,161.52,1.23784851]
["bitfinex","SOLUSD",1721192310348,0.87719296,161.53,161.52,16.00784851]
["bitfinex","SOLUSD",1721192311628,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192312634,0.87719296,161.53,161.51,34.77]
["bitfinex","SOLUSD",1721192314647,0.87719296,161.53,161.52,1.2380185]
["bitfinex","SOLUSD",1721192315646,0.87719296,161.53,161.52,16.0080185]
["bitfinex","SOLUSD",1721192317657,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192318046,0.87719296,161.53,161.52,16.00798307]
["bitfinex","SOLUSD",1721192319028,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192319532,0.87719296,161.53,161.52,16.00796035]
["bitfinex","SOLUSD",1721192320457,0.87719296,161.53,161.52,16.00793235]
["bitfinex","SOLUSD",1721192321644,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192321849,0.87719296,161.53,161.51,34.77]
["bitfinex","SOLUSD",1721192323361,0.87719296,161.53,161.51,24.77]
["bitfinex","SOLUSD",1721192325157,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192325750,0.87719296,161.53,161.52,16.00800404]
["bitfinex","SOLUSD",1721192327044,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192330475,0.87719296,161.53,161.52,16.00795601]
["bitfinex","SOLUSD",1721192330653,0.87719296,161.53,161.52,14.77]
["bitfinex","SOLUSD",1721192331881,0.87719296,161.53,161.51,34.77]
["bitfinex","SOLUSD",1721192332256,0.87719296,161.53,161.52,1.23794862]
["bitfinex","SOLUSD",1721192332481,0.87719296,161.53,161.51,34.77]
["bitfinex","SOLUSD",1721192335995,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721192336486,0.87719296,161.53,161.5,14.77]
["bitfinex","SOLUSD",1721192336922,0.87719296,161.53,161.5,24.09683417]
["bitfinex","SOLUSD",1721192337288,0.87719296,161.53,161.51,10.0]
["bitfinex","SOLUSD",1721192338379,0.87719296,161.53,161.51,24.77]
["bitfinex","SOLUSD",1721192338694,0.87719296,161.53,161.52,1.23802777]
["bitfinex","SOLUSD",1721192339470,0.87719296,161.53,161.52,73.3608381]
["bitfinex","SOLUSD",1721192339685,0.87719296,161.53,161.52,81.89217537]
["bitfinex","SOLUSD",1721192339994,0.87719296,161.53,161.52,111.89217537]
["bitfinex","SOLUSD",1721192343999,0.87719296,161.53,161.52,110.65417144]
["bitfinex","SOLUSD",1721192349280,0.87719296,161.53,161.52,104.91255782]
["bitfinex","SOLUSD",1721192350623,0.87719296,161.53,161.52,105.25271005]
["bitfinex","SOLUSD",1721192350818,0.87719296,161.53,161.52,104.01507144]
["bitfinex","SOLUSD",1721192351113,0.87719296,161.53,161.52,105.25280815]
["bitfinex","SOLUSD",1721192352616,0.87719296,161.53,161.52,104.01507144]
["bitfinex","SOLUSD",1721192352914,0.87719296,161.53,161.52,64.09683417]
["bitfinex","SOLUSD",1721192353116,0.87719296,161.53,161.52,49.32683417]
["bitfinex","SOLUSD",1721192353288,0.87719296,161.53,161.52,64.09683417]
["bitfinex","SOLUSD",1721192353492,0.87719296,161.53,161.52,50.56468288]
["bitfinex","SOLUSD",1721192353800,0.87719296,161.53,161.52,65.33468288]
["bitfinex","SOLUSD",1721192354113,0.87719296,161.53,161.52,35.33473719]
["bitfinex","SOLUSD",1721192354313,0.87719296,161.53,161.52,34.09683417]
["bitfinex","SOLUSD",1721192354518,0.87719296,161.53,161.52,35.33479903]
["bitfinex","SOLUSD",1721192355512,0.87719296,161.53,161.52,80.27479903]
["bitfinex","SOLUSD",1721192355712,0.87719296,161.53,161.52,80.44479903]
["bitfinex","SOLUSD",1721192356824,0.87719296,161.53,161.52,65.67479903]
["bitfinex","SOLUSD",1721192357593,0.87719296,161.53,161.52,80.44456624]
["bitfinex","SOLUSD",1721192359893,0.87719296,161.53,161.52,79.20683417]
["bitfinex","SOLUSD",1721192360427,0.87719296,161.53,161.52,64.43683417]
["bitfinex","SOLUSD",1721192361496,0.87719296,161.53,161.52,34.43683417]
["bitfinex","SOLUSD",1721192362399,0.87719296,161.53,161.52,50.44453576]
["bitfinex","SOLUSD",1721192362606,0.87719296,161.53,161.52,100.44453576]
["bitfinex","SOLUSD",1721192362914,0.87719296,161.53,161.52,108.97587303]
["bitfinex","SOLUSD",1721192363532,0.87719296,161.53,161.52,107.73817144]
["bitfinex","SOLUSD",1721192366401,0.87719296,161.53,161.52,99.20683417]
["bitfinex","SOLUSD",1721192370122,0.87719296,161.53,161.52,100.44452396]
["bitfinex","SOLUSD",1721192370630,0.87719296,161.53,161.52,99.20683417]
["bitfinex","SOLUSD",1721192371734,0.87719296,161.53,161.52,84.43683417]
["bitfinex","SOLUSD",1721192375449,0.87719296,161.53,161.52,99.20683417]
["bitfinex","SOLUSD",1721192376544,0.87719296,161.53,161.52,84.43683417]
["bitfinex","SOLUSD",1721192378153,0.87719296,161.53,161.52,85.67460473]
["bitfinex","SOLUSD",1721192378358,0.87719296,161.53,161.52,100.44460473]
["bitfinex","SOLUSD",1721192384463,0.87719296,161.53,161.52,144.75460473]
["bitfinex","SOLUSD",1721192384961,0.87719296,161.53,161.52,143.51683417]
["bitfinex","SOLUSD",1721192385167,0.87719296,161.53,161.52,69.66683417]
["bitfinex","SOLUSD",1721192385330,0.87719296,161.53,161.52,143.51683417]
["bitfinex","SOLUSD",1721192397163,0.37719296,161.53,161.52,143.51683417]
["bitfinex","SOLUSD",1721192400676,0.37719296,161.53,161.52,40.0]
["bitfinex","SOLUSD",1721192400969,0.37719296,161.53,161.52,70.77793174]
["bitfinex","SOLUSD",1721192401369,0.37719296,161.53,161.52,69.54]
["bitfinex","SOLUSD",1721192401542,0.37719296,161.53,161.52,70.77764741]
["bitfinex","SOLUSD",1721192401752,0.37719296,161.53,161.52,130.45112878]
["bitfinex","SOLUSD",1721192401966,0.37719296,161.53,161.52,150.45112878]
["bitfinex","SOLUSD",1721192402469,0.37719296,161.53,161.52,149.38355721]
["bitfinex","SOLUSD",1721192402667,0.37719296,161.53,161.52,149.55355721]
["bitfinex","SOLUSD",1721192403084,0.37719296,161.53,161.52,67.92933417]
["bitfinex","SOLUSD",1721192403263,0.37719296,161.53,161.52,69.16709248]
["bitfinex","SOLUSD",1721192403579,0.37719296,161.53,161.52,141.77933417]
["bitfinex","SOLUSD",1721192404076,0.37719296,161.53,161.52,149.21369896]
["bitfinex","SOLUSD",1721192404482,0.37719296,161.53,161.52,149.55369896]
["bitfinex","SOLUSD",1721192405553,0.37719296,161.53,161.52,142.11933417]
["bitfinex","SOLUSD",1721192406457,0.37719296,161.53,161.52,149.55365164]
["bitfinex","SOLUSD",1721192410373,15.7374,161.6,161.59,10.0]
["bitfinex","SOLUSD",1721192410583,15.7374,161.6,161.59,26.00749597]
["bitfinex","SOLUSD",1721192410959,15.7374,161.6,161.59,24.77]
["bitfinex","SOLUSD",1721192412081,15.7374,161.6,161.58,10.0]
["bitfinex","SOLUSD",1721192412453,15.7374,161.6,161.57,10.0]
["bitfinex","SOLUSD",1721192412655,15.7374,161.6,161.56,10.0]
["bitfinex","SOLUSD",1721192412881,22.2459,161.6,161.57,30.0]
["bitfinex","SOLUSD",1721192413986,22.2459,161.6,161.57,44.77]
["bitfinex","SOLUSD",1721192414652,22.2459,161.6,161.58,14.77]
["bitfinex","SOLUSD",1721192414860,22.2459,161.6,161.59,14.77]
["bitfinex","SOLUSD",1721192415056,15.7374,161.6,161.59,34.77]
["bitfinex","SOLUSD",1721192417253,15.7374,161.6,161.56,10.0]
["bitfinex","SOLUSD",1721192417496,15.7374,161.6,161.56,24.77]
["bitfinex","SOLUSD",1721192417862,15.7374,161.6,161.57,14.77]
["bitfinex","SOLUSD",1721192418287,15.7374,161.6,161.53,7.92933417]
["bitfinex","SOLUSD",1721192418288,6.4965,161.59,161.54,10.0]
["bitfinex","SOLUSD",1721192418633,6.4965,161.59,161.55,24.77]
["bitfinex","SOLUSD",1721192418762,6.4965,161.59,161.56,10.0]
["bitfinex","SOLUSD",1721192418967,6.4965,161.59,161.55,24.77]
["bitfinex","SOLUSD",1721192419168,6.4965,161.59,161.56,1.23767274]
["bitfinex","SOLUSD",1721192419367,6.4965,161.59,161.56,14.77]
["bitfinex","SOLUSD",1721192419903,6.4965,161.59,161.57,1.2376745]
["bitfinex","SOLUSD",1721192420095,6.4965,161.59,161.56,14.77]
["bitfinex","SOLUSD",1721192420467,6.4965,161.59,161.57,14.77]
["bitfinex","SOLUSD",1721192421488,21.6729,161.64,161.6,10.0]
["bitfinex","SOLUSD",1721192421664,21.6729,161.64,161.61,1.23734224]
["bitfinex","SOLUSD",1721192421869,21.6729,161.64,161.6,24.77]
["bitfinex","SOLUSD",1721192422273,21.6729,161.64,161.61,16.00734287]
["bitfinex","SOLUSD",1721192422677,21.6729,161.64,161.61,1.23734287]
["bitfinex","SOLUSD",1721192424668,21.6729,161.64,161.57,17.92933417]
["bitfinex","SOLUSD",1721192424916,21.6729,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192424917,36.4429,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192425069,36.4429,161.64,161.58,16.00758013]
["bitfinex","SOLUSD",1721192425383,36.4429,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192426593,14.77,161.63,161.58,14.77]
["bitfinex","SOLUSD",1721192427110,20.6729,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192427297,35.4429,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192427611,35.4429,161.64,161.59,14.77]
["bitfinex","SOLUSD",1721192427909,35.4429,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192428601,14.77,161.63,161.57,14.77]
["bitfinex","SOLUSD",1721192428810,14.77,161.63,161.58,14.77]
["bitfinex","SOLUSD",1721192429107,35.4429,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192430487,14.77,161.63,161.58,14.77]
["bitfinex","SOLUSD",1721192430685,14.77,161.63,161.57,24.77]
["bitfinex","SOLUSD",1721192431010,14.77,161.63,161.55,20.0]
["bitfinex","SOLUSD",1721192431303,14.77,161.63,161.57,14.77]
["bitfinex","SOLUSD",1721192431685,14.77,161.63,161.58,1.23759062]
["bitfinex","SOLUSD",1721192432093,14.77,161.63,161.57,34.77]
["bitfinex","SOLUSD",1721192432310,14.77,161.63,161.58,1.23752017]
["bitfinex","SOLUSD",1721192432477,14.77,161.63,161.58,16.00752017]
["bitfinex","SOLUSD",1721192432678,35.4429,161.64,161.59,14.77]
["bitfinex","SOLUSD",1721192433618,20.6729,161.64,161.59,24.77]
["bitfinex","SOLUSD",1721192433920,20.6729,161.64,161.6,16.00734128]
["bitfinex","SOLUSD",1721192434207,20.6729,161.64,161.62,14.77]
["bitfinex","SOLUSD",1721192434403,20.6729,161.64,161.61,14.77]
["bitfinex","SOLUSD",1721192434905,20.6729,161.64,161.6,14.77]
["bitfinex","SOLUSD",1721192435117,20.6729,161.64,161.61,16.00729169]
["bitfinex","SOLUSD",1721192435289,20.6729,161.64,161.61,26.00729169]
["bitfinex","SOLUSD",1721192435483,20.6729,161.64,161.61,24.77]
["bitfinex","SOLUSD",1721192435708,20.6729,161.64,161.61,14.77]
["bitfinex","SOLUSD",1721192436088,20.6729,161.64,161.61,24.77]
["bitfinex","SOLUSD",1721192436296,20.6729,161.64,161.62,14.77]
["bitfinex","SOLUSD",1721192436784,20.6729,161.64,161.61,14.77]
["bitfinex","SOLUSD",1721192436984,20.6729,161.64,161.6,14.77]
["bitfinex","SOLUSD",1721192438421,20.6729,161.64,161.61,24.77]
["bitfinex","SOLUSD",1721192438719,0.8381586,161.69,161.61,24.77]
["bitfinex","SOLUSD",1721192438720,22.2019,161.68,161.63,14.77]
["bitfinex","SOLUSD",1721192438891,36.9719,161.68,161.64,1.23718534]
["bitfinex","SOLUSD",1721192439093,22.2019,161.68,161.62,14.77]
["bitfinex","SOLUSD",1721192439393,14.77,161.67,161.62,14.77]
["bitfinex","SOLUSD",1721192441820,14.77,161.67,161.61,10.0]
["bitfinex","SOLUSD",1721192442106,14.77,161.67,161.61,24.77]
["bitfinex","SOLUSD",1721192442317,14.77,161.67,161.62,1.23728528]
["bitfinex","SOLUSD",1721192442519,22.2019,161.68,161.63,1.23718966]
["bitfinex","SOLUSD",1721192442700,14.77,161.67,161.63,1.23718966]
["bitfinex","SOLUSD",1721192442903,22.2019,161.68,161.63,1.23718966]
["bitfinex","SOLUSD",1721192443205,22.2019,161.68,161.64,14.77]
["bitfinex","SOLUSD",1721192443538,36.9719,161.68,161.62,14.77]
["bitfinex","SOLUSD",1721192444034,22.2019,161.68,161.62,14.77]
["bitfinex","SOLUSD",1721192444318,14.77,161.67,161.61,24.77]
["bitfinex","SOLUSD",1721192444617,14.77,161.67,161.61,34.77]
["bitfinex","SOLUSD",1721192444804,22.2019,161.68,161.62,16.00726898]
["bitfinex","SOLUSD",1721192445000,14.77,161.67,161.62,14.77]
["bitfinex","SOLUSD",1721192445308,14.77,161.66,161.59,20.0]
["bitfinex","SOLUSD",1721192445496,14.77,161.66,161.61,14.77]
["bitfinex","SOLUSD",1721192445830,14.77,161.66,161.61,24.77]
["bitfinex","SOLUSD",1721192446013,14.77,161.67,161.61,24.77]
["bitfinex","SOLUSD",1721192446218,14.77,161.67,161.61,14.77]
["bitfinex","SOLUSD",1721192446395,14.77,161.67,161.61,24.77]
["bitfinex","SOLUSD",1721192446799,14.77,161.67,161.61,14.77]
["bitfinex","SOLUSD",1721192447104,14.77,161.67,161.59,20.0]
["bitfinex","SOLUSD",1721192447105,15.0843,161.66,161.55,34.39596421]
["bitfinex","SOLUSD",1721192447292,14.77,161.62,161.56,14.77]
["bitfinex","SOLUSD",1721192447501,14.77,161.62,161.57,14.77]
["bitfinex","SOLUSD",1721192447722,14.77,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192448298,14.77,161.64,161.57,20.0]
["bitfinex","SOLUSD",1721192448526,14.77,161.64,161.59,14.77]
["bitfinex","SOLUSD",1721192449521,14.77,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192450520,14.77,161.64,161.59,24.77]
["bitfinex","SOLUSD",1721192450713,14.77,161.64,161.59,14.77]
["bitfinex","SOLUSD",1721192450905,14.77,161.64,161.59,24.77]
["bitfinex","SOLUSD",1721192451227,14.77,161.64,161.6,1.23739453]
["bitfinex","SOLUSD",1721192451439,15.0843,161.66,161.59,14.77]
["bitfinex","SOLUSD",1721192451605,14.77,161.64,161.59,14.77]
["bitfinex","SOLUSD",1721192451811,15.0843,161.66,161.57,10.0]
["bitfinex","SOLUSD",1721192452011,15.0843,161.66,161.57,14.77]
["bitfinex","SOLUSD",1721192452012,14.77,161.62,161.57,14.77]
["bitfinex","SOLUSD",1721192452217,14.77,161.63,161.58,24.77]
["bitfinex","SOLUSD",1721192452422,14.77,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192452609,14.77,161.63,161.58,14.77]
["bitfinex","SOLUSD",1721192452919,14.77,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192453307,15.0843,161.66,161.58,24.77]
["bitfinex","SOLUSD",1721192453618,14.77,161.65,161.6,14.77]
["bitfinex","SOLUSD",1721192453820,14.77,161.65,161.61,1.23735395]
["bitfinex","SOLUSD",1721192454118,29.8543,161.66,161.61,1.23735395]
["bitfinex","SOLUSD",1721192454512,14.77,161.65,161.61,1.23735395]
["bitfinex","SOLUSD",1721192455313,14.77,161.65,161.6,24.77]
["bitfinex","SOLUSD",1721192456523,15.0843,161.66,161.6,24.77]
["bitfinex","SOLUSD",1721192456730,14.77,161.65,161.6,24.77]
["bitfinex","SOLUSD",1721192457013,15.0843,161.66,161.6,24.77]
["bitfinex","SOLUSD",1721192457227,14.77,161.65,161.6,24.77]
["bitfinex","SOLUSD",1721192458134,14.77,161.65,161.6,14.77]
["bitfinex","SOLUSD",1721192458439,14.77,161.64,161.59,14.77]
["bitfinex","SOLUSD",1721192458638,14.77,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192458941,15.0843,161.66,161.58,24.77]
["bitfinex","SOLUSD",1721192459133,14.77,161.64,161.59,14.77]
["bitfinex","SOLUSD",1721192459437,14.77,161.64,161.58,14.77]
["bitfinex","SOLUSD",1721192459736,14.77,161.61,161.56,10.0]
["bitfinex","SOLUSD",1721192460050,15.0843,161.66,161.56,24.77]
["bitfinex","SOLUSD",1721192460051,14.77,161.62,161.56,24.77]
["bitfinex","SOLUSD",1721192460534,14.77,161.62,161.55,16.46728754]
["bitfinex","SOLUSD",1721192460837,14.77,161.61,161.56,16.00768239]
["bitfinex","SOLUSD",1721192461210,14.77,161.61,161.56,26.00768239]
["bitfinex","SOLUSD",1721192461415,14.77,161.62,161.57,14.77]
["bitfinex","SOLUSD",1721192461615,14.77,161.62,161.58,1.2375992]
["bitfinex","SOLUSD",1721192462128,14.77,161.62,161.57,14.77]
["bitfinex","SOLUSD",1721192463158,14.77,161.62,161.58,1.23761837]
["bitfinex","SOLUSD",1721192463320,14.77,161.62,161.57,14.77]
["bitfinex","SOLUSD",1721192463718,14.77,161.61,161.56,14.77]
["bitfinex","SOLUSD",1721192463945,14.77,161.61,161.57,1.23762055]
["bitfinex","SOLUSD",1721192464142,14.77,161.61,161.56,14.77]
["bitfinex","SOLUSD",1721192464447,14.77,161.61,161.57,1.23770499]
["bitfinex","SOLUSD",1721192464646,14.77,161.61,161.57,1.23765914]
["bitfinex","SOLUSD",1721192464818,14.77,161.61,161.55,10.0]
["bitfinex","SOLUSD",1721192465144,14.77,161.61,161.56,11.23766124]
["bitfinex","SOLUSD",1721192465527,14.77,161.61,161.56,10.0]
["bitfinex","SOLUSD",1721192465829,14.77,161.61,161.57,1.2376214]
["bitfinex","SOLUSD",1721192466322,14.77,161.61,161.58,1.2376208]
["bitfinex","SOLUSD",1721192467043,14.77,161.61,161.56,10.0]
["bitfinex","SOLUSD",1721192467625,14.77,161.61,161.55,24.77]
["bitfinex","SOLUSD",1721192467823,14.77,161.6,161.54,10.0]
["bitfinex","SOLUSD",1721192468025,14.77,161.59,161.54,10.0]
["bitfinex","SOLUSD",1721192468828,14.77,161.58,161.54,10.0]
["bitfinex","SOLUSD",1721192471547,14.77,161.58,161.51,30.12788689]
["bitfinex","SOLUSD",1721192471757,14.77,161.57,161.51,21.23965272]
["bitfinex","SOLUSD",1721192472049,14.77,161.57,161.51,31.23965272]
["bitfinex","SOLUSD",1721192472232,22.3874,161.6,161.52,14.77]
["bitfinex","SOLUSD",1721192472433,14.77,161.57,161.52,14.77]
["bitfinex","SOLUSD",1721192472991,14.77,161.57,161.51,24.77]
["bitfinex","SOLUSD",1721192474229,14.77,161.57,161.51,26.00803515]
["bitfinex","SOLUSD",1721192474434,14.77,161.57,161.51,24.77]
["bitfinex","SOLUSD",1721192474651,14.77,161.57,161.52,16.00803425]
["bitfinex","SOLUSD",1721192474844,14.77,161.57,161.52,14.77]
["bitfinex","SOLUSD",1721192475084,14.77,161.57,161.52,16.00803336]
["bitfinex","SOLUSD",1721192475243,14.77,161.57,161.52,16.00803439]
["bitfinex","SOLUSD",1721192475452,14.77,161.57,161.52,1.23803439]
["bitfinex","SOLUSD",1721192475634,14.77,161.57,161.51,14.77]
["bitfinex","SOLUSD",1721192476238,14.77,161.57,161.52,1.23803563]
["bitfinex","SOLUSD",1721192476743,14.77,161.57,161.5,10.0]
["bitfinex","SOLUSD",1721192476950,14.77,161.56,161.51,14.77]
["bitfinex","SOLUSD",1721192477133,14.77,161.56,161.51,16.00809504]
["bitfinex","SOLUSD",1721192477334,22.3874,161.6,161.52,1.23809504]
["bitfinex","SOLUSD",1721192477536,14.77,161.57,161.52,1.23809504]
["bitfinex","SOLUSD",1721192477838,14.77,161.56,161.51,14.77]
["bitfinex","SOLUSD",1721192478042,14.77,161.56,161.52,1.23806952]
["bitfinex","SOLUSD",1721192478760,14.77,161.56,161.49,16.47030046]
["bitfinex","SOLUSD",1721192478961,37.1574,161.6,161.5,26.00817805]
["bitfinex","SOLUSD",1721192479256,14.77,161.56,161.5,16.00817805]
["bitfinex","SOLUSD",1721192479464,14.77,161.55,161.5,24.77]
["bitfinex","SOLUSD",1721192479766,14.77,161.55,161.5,14.77]
["bitfinex","SOLUSD",1721192479945,37.1574,161.6,161.51,16.00815256]
["bitfinex","SOLUSD",1721192480138,14.77,161.56,161.51,14.77]
["bitfinex","SOLUSD",1721192480848,14.77,161.56,161.51,16.00810686]
["bitfinex","SOLUSD",1721192481245,22.3874,161.6,161.52,11.23810714]
["bitfinex","SOLUSD",1721192481544,14.77,161.58,161.53,24.77]
["bitfinex","SOLUSD",1721192481894,14.77,161.58,161.52,24.77]
["bitfinex","SOLUSD",1721192482356,14.77,161.58,161.52,14.77]
["bitfinex","SOLUSD",1721192482560,14.77,161.57,161.51,14.77]
["bitfinex","SOLUSD",1721192482775,14.77,161.56,161.51,14.77]
["bitfinex","SOLUSD",1721192483059,14.77,161.57,161.51,14.77]
["bitfinex","SOLUSD",1721192483944,14.77,161.56,161.51,14.77]
["bitfinex","SOLUSD",1721192484352,14.77,161.56,161.52,1.23806245]
["bitfinex","SOLUSD",1721192484547,14.77,161.56,161.51,14.77]
["bitfinex","SOLUSD",1721192486448,14.77,161.57,161.51,14.77]
["bitfinex","SOLUSD",1721192486851,14.77,161.56,161.51,14.77]
["bitfinex","SOLUSD",1721192489359,22.3874,161.6,161.52,14.77]
["bitfinex","SOLUSD",1721192489567,14.77,161.57,161.53,1.23798626]
["bitfinex","SOLUSD",1721192489756,14.77,161.57,161.51,14.77]
["bitfinex","SOLUSD",1721192491668,6.6603,161.54,161.45,20.0]
["bitfinex","SOLUSD",1721192491845,6.6603,161.54,161.43,15.2717]
["bitfinex","SOLUSD",1721192491846,0.17,161.53,161.43,15.2717]
["bitfinex","SOLUSD",1721192492046,14.77,161.46,161.4,16.3029]
["bitfinex","SOLUSD",1721192492244,6.1919,161.51,161.4,6.3029]
["bitfinex","SOLUSD",1721192492461,14.77,161.44,161.39,15.2717]
["bitfinex","SOLUSD",1721192492743,14.77,161.43,161.39,15.2717]
["bitfinex","SOLUSD",1721192492948,14.77,161.42,161.39,15.2717]
["bitfinex","SOLUSD",1721192493182,14.77,161.42,161.37,21.24104796]
["bitfinex","SOLUSD",1721192493483,14.77,161.41,161.37,6.47104796]
["bitfinex","SOLUSD",1721192493792,14.77,161.4,161.37,6.47104796]
["bitfinex","SOLUSD",1721192493958,14.77,161.4,161.36,7.92933417]
["bitfinex","SOLUSD",1721192494164,59.08,161.44,161.36,7.92933417]
["bitfinex","SOLUSD",1721192494165,14.77,161.41,161.36,7.92933417]
["bitfinex","SOLUSD",1721192494466,6.3637,161.46,161.36,7.92933417]
["bitfinex","SOLUSD",1721192494661,14.77,161.41,161.36,7.92933417]
["bitfinex","SOLUSD",1721192495687,14.77,161.4,161.35,19.77]
["bitfinex","SOLUSD",1721192496679,14.77,161.41,161.35,19.77]
["bitfinex","SOLUSD",1721192498682,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192499277,14.77,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192499482,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192501261,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192501691,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192502392,15.5257,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192502579,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192502769,15.5257,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192502771,14.77,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192503280,14.77,161.4,161.35,6.23936514]
["bitfinex","SOLUSD",1721192504080,14.77,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192505958,6.1942,161.45,161.36,1.23936741]
["bitfinex","SOLUSD",1721192506164,16.0379,161.46,161.38,14.77]
["bitfinex","SOLUSD",1721192506364,14.77,161.43,161.38,14.77]
["bitfinex","SOLUSD",1721192506579,14.77,161.43,161.38,24.77]
["bitfinex","SOLUSD",1721192507193,16.0379,161.46,161.39,1.23902706]
["bitfinex","SOLUSD",1721192507400,14.77,161.44,161.4,1.23898879]
["bitfinex","SOLUSD",1721192507689,14.77,161.45,161.4,36.00898879]
["bitfinex","SOLUSD",1721192507887,14.77,161.45,161.41,1.23884048]
["bitfinex","SOLUSD",1721192508094,14.77,161.45,161.4,24.77]
["bitfinex","SOLUSD",1721192508587,14.77,161.44,161.38,10.0]
["bitfinex","SOLUSD",1721192508784,14.77,161.44,161.39,14.77]
["bitfinex","SOLUSD",1721192508989,14.77,161.42,161.38,10.0]
["bitfinex","SOLUSD",1721192509182,14.77,161.41,161.36,24.77]
["bitfinex","SOLUSD",1721192509671,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192509868,14.77,161.4,161.35,26.1781]
["bitfinex","SOLUSD",1721192510067,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192510263,37.79024138,161.5,161.36,26.00920689]
["bitfinex","SOLUSD",1721192510488,14.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721192510674,14.77,161.42,161.36,34.77]
["bitfinex","SOLUSD",1721192510868,14.77,161.42,161.36,14.77]
["bitfinex","SOLUSD",1721192511588,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192513491,14.77,161.42,161.36,14.77]
["bitfinex","SOLUSD",1721192513697,14.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721192513996,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192514504,14.77,161.4,161.35,26.1781]
["bitfinex","SOLUSD",1721192515568,22.5394,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192515770,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192516079,22.5394,161.43,161.36,1.23936917]
["bitfinex","SOLUSD",1721192516290,14.77,161.39,161.36,1.23936917]
["bitfinex","SOLUSD",1721192516467,16.3218,161.47,161.37,1.2392903]
["bitfinex","SOLUSD",1721192516669,14.77,161.41,161.37,1.2392903]
["bitfinex","SOLUSD",1721192517084,14.77,161.4,161.35,19.77]
["bitfinex","SOLUSD",1721192518099,59.08,161.44,161.35,19.77]
["bitfinex","SOLUSD",1721192518100,14.77,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192518402,14.77,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192518702,14.77,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192518885,14.77,161.39,161.35,6.23934669]
["bitfinex","SOLUSD",1721192519079,14.77,161.4,161.36,1.23929433]
["bitfinex","SOLUSD",1721192519417,0.34,161.46,161.36,11.23929433]
["bitfinex","SOLUSD",1721192519602,14.77,161.42,161.36,36.00929433]
["bitfinex","SOLUSD",1721192521071,14.77,161.41,161.35,19.77]
["bitfinex","SOLUSD",1721192521293,14.77,161.4,161.35,19.77]
["bitfinex","SOLUSD",1721192521700,14.77,161.41,161.35,19.77]
["bitfinex","SOLUSD",1721192521878,14.77,161.41,161.36,10.0]
["bitfinex","SOLUSD",1721192522205,14.77,161.41,161.35,19.77]
["bitfinex","SOLUSD",1721192522575,6.1947,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192522771,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192523618,0.34,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192523909,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192525696,15.641,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192525902,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192526212,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192527777,15.641,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192528210,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192528504,59.08,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192528505,6.1945,161.44,161.36,1.23943106]
["bitfinex","SOLUSD",1721192528686,21.2526,161.45,161.36,1.23943106]
["bitfinex","SOLUSD",1721192529009,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192529494,14.77,161.42,161.36,14.77]
["bitfinex","SOLUSD",1721192529698,14.77,161.42,161.36,16.00925676]
["bitfinex","SOLUSD",1721192530108,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192530489,14.77,161.4,161.35,19.77]
["bitfinex","SOLUSD",1721192530692,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192531613,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192531801,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192532312,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192532809,14.77,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192533602,0.17,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192533603,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192534491,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192534996,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192536215,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192536688,14.77,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192536885,14.77,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192537818,6.1954,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192537819,14.77,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192538205,14.77,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192538796,15.0587,161.45,161.35,5.0]
["bitfinex","SOLUSD",1721192539122,14.77,161.41,161.36,16.0093126]
["bitfinex","SOLUSD",1721192539511,14.77,161.41,161.35,19.77]
["bitfinex","SOLUSD",1721192539732,6.1948,161.43,161.35,19.77]
["bitfinex","SOLUSD",1721192539733,14.77,161.4,161.35,19.77]
["bitfinex","SOLUSD",1721192540416,14.77,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192542338,14.77,161.44,161.38,24.77]
["bitfinex","SOLUSD",1721192542507,14.77,161.44,161.39,16.00905152]
["bitfinex","SOLUSD",1721192543298,16.3099,161.5,161.38,10.0]
["bitfinex","SOLUSD",1721192543299,14.77,161.43,161.38,14.77]
["bitfinex","SOLUSD",1721192543603,14.77,161.42,161.36,31.9465]
["bitfinex","SOLUSD",1721192543821,14.77,161.42,161.37,1.2391776]
["bitfinex","SOLUSD",1721192544029,14.77,161.42,161.38,1.23909978]
["bitfinex","SOLUSD",1721192544241,14.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721192544834,14.77,161.42,161.38,1.23915963]
["bitfinex","SOLUSD",1721192545123,14.77,161.42,161.36,21.9465]
["bitfinex","SOLUSD",1721192545325,14.77,161.42,161.36,30.1202]
["bitfinex","SOLUSD",1721192545514,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192545717,14.77,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192545917,14.77,161.4,161.35,19.77]
["bitfinex","SOLUSD",1721192546731,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721192549233,14.77,161.43,161.38,14.77]
["bitfinex","SOLUSD",1721192549457,14.77,161.44,161.39,16.00899307]
["bitfinex","SOLUSD",1721192549616,15.3778,161.54,161.45,10.0]
["bitfinex","SOLUSD",1721192549817,14.77,161.5,161.45,14.77]
["bitfinex","SOLUSD",1721192550020,14.77,161.5,161.44,14.77]
["bitfinex","SOLUSD",1721192550322,6.1908,161.53,161.44,1.23865182]
["bitfinex","SOLUSD",1721192550520,6.1908,161.53,161.43,10.0]
["bitfinex","SOLUSD",1721192550704,6.1912,161.52,161.41,26.0066]
["bitfinex","SOLUSD",1721192550906,6.1917,161.51,161.42,50.0]
["bitfinex","SOLUSD",1721192551105,29.49,161.52,161.42,30.0]
["bitfinex","SOLUSD",1721192551412,6.3611,161.53,161.43,1.23883044]
["bitfinex","SOLUSD",1721192551610,6.3611,161.52,161.42,30.0]
["bitfinex","SOLUSD",1721192551812,6.3611,161.52,161.41,26.0066]
["bitfinex","SOLUSD",1721192552021,6.3611,161.52,161.41,27.2453065]
["bitfinex","SOLUSD",1721192553216,0.17,161.52,161.41,27.2453065]
["bitfinex","SOLUSD",1721192553414,20.34,161.53,161.43,10.0]
["bitfinex","SOLUSD",1721192553618,20.34,161.53,161.44,1.23857945]
["bitfinex","SOLUSD",1721192553841,6.1912,161.52,161.44,1.23857945]
["bitfinex","SOLUSD",1721192554048,6.1924,161.49,161.41,6.0066]
["bitfinex","SOLUSD",1721192554349,6.1934,161.46,161.38,16.3509]
["bitfinex","SOLUSD",1721192554641,6.194,161.45,161.39,30.0]
["bitfinex","SOLUSD",1721192554845,6.1935,161.46,161.38,16.3509]
["bitfinex","SOLUSD",1721192555325,6.364,161.45,161.38,16.3509]
["bitfinex","SOLUSD",1721192556826,0.17,161.45,161.38,16.3509]
["bitfinex","SOLUSD",1721192557248,0.34,161.46,161.38,17.59010547]
["bitfinex","SOLUSD",1721192557551,0.17,161.46,161.38,17.59010547]
["bitfinex","SOLUSD",1721192558044,0.17,161.46,161.38,16.3509]
["bitfinex","SOLUSD",1721192558351,6.3634,161.46,161.38,16.3509]
["bitfinex","SOLUSD",1721192559048,0.17,161.46,161.38,16.3509]
["bitfinex","SOLUSD",1721192559733,6.5335,161.46,161.35,15.0]
["bitfinex","SOLUSD",1721192560039,6.5335,161.46,161.36,20.0]
["bitfinex","SOLUSD",1721192560440,6.1939,161.45,161.35,5.0]
["bitfinex","SOLUSD",1721192560640,0.34,161.44,161.35,25.0]
["bitfinex","SOLUSD",1721192561336,0.34,161.44,161.36,1.2392974]
["bitfinex","SOLUSD",1721192561529,0.34,161.45,161.36,1.2392974]
["bitfinex","SOLUSD",1721192561725,0.34,161.45,161.35,26.23930129]
["bitfinex","SOLUSD",1721192562057,6.1944,161.44,161.35,26.23930129]
["bitfinex","SOLUSD",1721192562446,6.1944,161.44,161.35,25.0]
["bitfinex","SOLUSD",1721192562860,0.34,161.45,161.35,25.0]
["bitfinex","SOLUSD",1721192562861,6.5339,161.45,161.35,25.0]
["bitfinex","SOLUSD",1721192563531,6.1947,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192563751,0.17,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192564762,6.1942,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192564763,0.34,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192565434,0.34,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192566858,44.9703,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192567034,6.1962,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192567442,0.34,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192568059,0.34,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192569058,6.5362,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192569258,17.16378743,161.54,161.36,11.23972676]
["bitfinex","SOLUSD",1721192569259,16.2534,161.47,161.36,11.23972676]
["bitfinex","SOLUSD",1721192569449,16.2534,161.47,161.36,10.0]
["bitfinex","SOLUSD",1721192569450,22.4465,161.47,161.36,10.0]
["bitfinex","SOLUSD",1721192570159,22.4465,161.47,161.37,1.23918572]
["bitfinex","SOLUSD",1721192570345,22.4465,161.47,161.36,10.0]
["bitfinex","SOLUSD",1721192570755,22.4465,161.47,161.37,23.68328754]
["bitfinex","SOLUSD",1721192570756,16.2534,161.47,161.37,23.68328754]
["bitfinex","SOLUSD",1721192570955,16.2534,161.47,161.38,20.0]
["bitfinex","SOLUSD",1721192571166,6.4081,161.48,161.39,1.23899227]
["bitfinex","SOLUSD",1721192571340,6.4081,161.48,161.4,1.23897901]
["bitfinex","SOLUSD",1721192571662,12.6009,161.48,161.4,1.23897901]
["bitfinex","SOLUSD",1721192572261,6.4081,161.48,161.38,1.23898721]
["bitfinex","SOLUSD",1721192572436,44.4941,161.47,161.35,5.0]
["bitfinex","SOLUSD",1721192572636,64.4941,161.47,161.35,5.0]
["bitfinex","SOLUSD",1721192572831,6.1945,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192573038,35.8538,161.45,161.35,15.0]
["bitfinex","SOLUSD",1721192573260,0.17,161.44,161.35,15.0]
["bitfinex","SOLUSD",1721192573466,0.17,161.44,161.36,1.23927872]
["bitfinex","SOLUSD",1721192573665,6.3643,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192574265,6.1947,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192574632,6.1951,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192576362,0.17,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192576557,6.3645,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192576760,6.3646,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192576975,6.1946,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192577858,6.3643,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192578184,0.17,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192578386,0.17,161.43,161.36,1.23938393]
["bitfinex","SOLUSD",1721192578584,0.34,161.44,161.36,1.23938393]
["bitfinex","SOLUSD",1721192578887,6.5343,161.44,161.36,1.23938393]
["bitfinex","SOLUSD",1721192580563,6.1939,161.45,161.36,1.23938393]
["bitfinex","SOLUSD",1721192580767,0.34,161.46,161.36,1.23938393]
["bitfinex","SOLUSD",1721192580958,6.1935,161.46,161.37,10.0]
["bitfinex","SOLUSD",1721192581163,6.1935,161.46,161.38,1.2390525]
["bitfinex","SOLUSD",1721192581377,15.4793,161.51,161.39,15.5468]
["bitfinex","SOLUSD",1721192581577,6.1928,161.48,161.39,15.5468]
["bitfinex","SOLUSD",1721192581962,6.1931,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192582369,6.1932,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192582677,6.1938,161.45,161.39,15.5468]
["bitfinex","SOLUSD",1721192582879,21.95533695,161.51,161.39,15.5468]
["bitfinex","SOLUSD",1721192583063,29.49,161.49,161.39,15.5468]
["bitfinex","SOLUSD",1721192583387,6.1939,161.45,161.39,15.5468]
["bitfinex","SOLUSD",1721192583960,29.49,161.49,161.39,15.5468]
["bitfinex","SOLUSD",1721192584179,0.17,161.46,161.39,15.5468]
["bitfinex","SOLUSD",1721192584372,0.17,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192585390,6.194,161.45,161.39,15.5468]
["bitfinex","SOLUSD",1721192586165,6.1935,161.46,161.39,16.78595659]
["bitfinex","SOLUSD",1721192586491,6.1935,161.46,161.39,15.5468]
["bitfinex","SOLUSD",1721192587282,20.0,161.48,161.39,15.5468]
["bitfinex","SOLUSD",1721192587283,6.1932,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192587902,29.49,161.49,161.39,25.5468]
["bitfinex","SOLUSD",1721192588366,35.6826,161.49,161.39,25.5468]
["bitfinex","SOLUSD",1721192588875,29.49,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721192589076,6.47603695,161.51,161.42,1.23880392]
["bitfinex","SOLUSD",1721192589389,0.34,161.5,161.42,1.23880392]
["bitfinex","SOLUSD",1721192589685,6.5322,161.5,161.42,1.23880392]
["bitfinex","SOLUSD",1721192589888,0.34,161.5,161.39,35.5468]
["bitfinex","SOLUSD",1721192590079,6.1931,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192590479,0.34,161.5,161.39,15.5468]
["bitfinex","SOLUSD",1721192590480,29.49,161.49,161.39,15.5468]
["bitfinex","SOLUSD",1721192590688,6.1941,161.45,161.39,15.5468]
["bitfinex","SOLUSD",1721192590892,6.1939,161.45,161.39,15.5468]
["bitfinex","SOLUSD",1721192591402,6.5335,161.46,161.39,15.5468]
["bitfinex","SOLUSD",1721192592186,6.1935,161.46,161.39,15.5468]
["bitfinex","SOLUSD",1721192592507,6.1938,161.45,161.39,15.5468]
["bitfinex","SOLUSD",1721192592789,6.5334,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192593094,0.34,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192593300,0.17,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192593484,0.34,161.48,161.39,15.5468]
["bitfinex","SOLUSD",1721192593680,6.1937,161.46,161.39,15.5468]
["bitfinex","SOLUSD",1721192595897,0.34,161.48,161.39,15.5468]
["bitfinex","SOLUSD",1721192595898,6.1931,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192596283,6.533,161.48,161.4,1.23895944]
["bitfinex","SOLUSD",1721192596504,0.17,161.49,161.4,1.23895944]
["bitfinex","SOLUSD",1721192596805,6.193,161.48,161.39,15.5468]
["bitfinex","SOLUSD",1721192597003,6.193,161.48,161.39,25.5468]
["bitfinex","SOLUSD",1721192597380,6.1923,161.49,161.4,1.23888856]
["bitfinex","SOLUSD",1721192598788,6.1923,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721192598989,26.192,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721192599190,6.1927,161.48,161.39,35.5468]
["bitfinex","SOLUSD",1721192599593,6.1924,161.49,161.4,1.23885771]
["bitfinex","SOLUSD",1721192599791,6.1928,161.48,161.39,35.5468]
["bitfinex","SOLUSD",1721192600105,20.0,161.5,161.39,15.5468]
["bitfinex","SOLUSD",1721192600106,6.1936,161.46,161.39,15.5468]
["bitfinex","SOLUSD",1721192600814,6.1931,161.47,161.39,15.5468]
["bitfinex","SOLUSD",1721192601994,6.1935,161.46,161.39,15.5468]
["bitfinex","SOLUSD",1721192603594,0.17,161.45,161.39,15.5468]
["bitfinex","SOLUSD",1721192603899,20.34,161.45,161.39,15.5468]
["bitfinex","SOLUSD",1721192604101,6.1947,161.43,161.38,6.1885]
["bitfinex","SOLUSD",1721192604312,6.1947,161.43,161.35,21.4593]
["bitfinex","SOLUSD",1721192604735,0.17,161.45,161.35,31.4593]
["bitfinex","SOLUSD",1721192604918,0.17,161.45,161.35,21.4593]
["bitfinex","SOLUSD",1721192605231,0.34,161.45,161.35,21.4593]
["bitfinex","SOLUSD",1721192605520,20.34,161.45,161.35,21.4593]
["bitfinex","SOLUSD",1721192605754,20.34,161.45,161.35,31.4593]
["bitfinex","SOLUSD",1721192605913,0.17,161.45,161.36,1.23919175]
["bitfinex","SOLUSD",1721192606101,20.0,161.47,161.36,1.23919175]
["bitfinex","SOLUSD",1721192606303,0.17,161.46,161.36,1.23919175]
["bitfinex","SOLUSD",1721192607007,6.3631,161.47,161.38,10.0]
["bitfinex","SOLUSD",1721192607313,6.3631,161.47,161.39,1.23898152]
["bitfinex","SOLUSD",1721192607712,0.17,161.47,161.39,1.23898152]
["bitfinex","SOLUSD",1721192607906,6.3627,161.48,161.42,15.0295]
["bitfinex","SOLUSD",1721192608117,12.66786161,161.5,161.42,15.0295]
["bitfinex","SOLUSD",1721192608320,20.0,161.49,161.42,15.0295]
["bitfinex","SOLUSD",1721192608507,20.0,161.49,161.42,16.26835649]
["bitfinex","SOLUSD",1721192609011,20.0,161.49,161.42,15.0295]
["bitfinex","SOLUSD",1721192609833,6.47566161,161.5,161.42,16.26838489]
["bitfinex","SOLUSD",1721192610528,6.47566161,161.5,161.43,1.23882278]
["bitfinex","SOLUSD",1721192611430,6.1916,161.51,161.43,1.23882278]
["bitfinex","SOLUSD",1721192612639,42.15506925,161.54,161.44,10.0]
["bitfinex","SOLUSD",1721192612846,6.1908,161.53,161.45,1.23849748]
["bitfinex","SOLUSD",1721192613138,6.1908,161.53,161.46,1.23848165]
["bitfinex","SOLUSD",1721192613524,6.1908,161.53,161.44,10.0]
["bitfinex","SOLUSD",1721192613840,6.1913,161.52,161.42,25.0295]
["bitfinex","SOLUSD",1721192615455,6.1912,161.52,161.42,25.0295]
["bitfinex","SOLUSD",1721192616232,6.47466925,161.54,161.42,25.0295]
["bitfinex","SOLUSD",1721192616441,0.34,161.53,161.42,15.0295]
["bitfinex","SOLUSD",1721192616742,20.34,161.53,161.42,16.26827971]
["bitfinex","SOLUSD",1721192617247,6.1921,161.5,161.42,15.0295]
["bitfinex","SOLUSD",1721192617628,6.1931,161.47,161.42,15.0295]
["bitfinex","SOLUSD",1721192617836,6.1931,161.47,161.38,22.6224]
["bitfinex","SOLUSD",1721192618039,6.3634,161.46,161.38,22.6224]
["bitfinex","SOLUSD",1721192618262,6.3638,161.45,161.38,22.6224]
["bitfinex","SOLUSD",1721192618543,0.17,161.44,161.38,22.6224]
["bitfinex","SOLUSD",1721192618724,0.34,161.44,161.38,22.6224]
["bitfinex","SOLUSD",1721192619528,6.5343,161.44,161.38,22.6224]
["bitfinex","SOLUSD",1721192619849,6.1946,161.43,161.38,16.4328]
["bitfinex","SOLUSD",1721192620021,6.1946,161.43,161.35,5.0]
["bitfinex","SOLUSD",1721192621835,6.5342,161.44,161.35,5.0]
["bitfinex","SOLUSD",1721192622161,0.34,161.44,161.35,6.23937949]
["bitfinex","SOLUSD",1721192622322,20.34,161.44,161.35,6.23937949]
["bitfinex","SOLUSD",1721192622523,22.0978,161.52,161.38,10.0]
["bitfinex","SOLUSD",1721192622849,6.1925,161.49,161.38,10.0]
["bitfinex","SOLUSD",1721192623027,29.49,161.5,161.39,1.23898803]
["bitfinex","SOLUSD",1721192623235,29.49,161.5,161.4,1.23896073]
["bitfinex","SOLUSD",1721192623622,6.1926,161.49,161.4,1.23896073]
["bitfinex","SOLUSD",1721192623851,20.0,161.48,161.4,1.23896073]
["bitfinex","SOLUSD",1721192624350,20.0,161.48,161.41,15.8128]
["bitfinex","SOLUSD",1721192624559,26.1927,161.48,161.41,15.8128]
["bitfinex","SOLUSD",1721192624759,20.0,161.48,161.41,15.8128]
["bitfinex","SOLUSD",1721192624963,20.34,161.49,161.41,22.2143]
["bitfinex","SOLUSD",1721192625123,0.34,161.48,161.41,22.2143]
["bitfinex","SOLUSD",1721192625638,6.5328,161.48,161.41,22.2143]
["bitfinex","SOLUSD",1721192626052,6.1935,161.46,161.41,22.2143]
["bitfinex","SOLUSD",1721192626257,0.34,161.48,161.41,22.2143]
["bitfinex","SOLUSD",1721192626443,6.1934,161.47,161.41,22.2143]
["bitfinex","SOLUSD",1721192627049,0.17,161.46,161.41,22.2143]
["bitfinex","SOLUSD",1721192627234,6.1935,161.46,161.41,22.2143]
["bitfinex","SOLUSD",1721192628135,6.1931,161.47,161.41,22.2143]
["bitfinex","SOLUSD",1721192628336,6.1936,161.46,161.41,22.2143]
["bitfinex","SOLUSD",1721192630936,6.1931,161.47,161.41,22.2143]
["bitfinex","SOLUSD",1721192633574,6.1935,161.46,161.41,22.2143]
["bitfinex","SOLUSD",1721192635537,6.1938,161.45,161.41,22.2143]
["bitfinex","SOLUSD",1721192635841,6.1938,161.45,161.41,15.8128]
["bitfinex","SOLUSD",1721192636355,0.17,161.44,161.38,15.9065]
["bitfinex","SOLUSD",1721192636527,29.49,161.47,161.38,15.9065]
["bitfinex","SOLUSD",1721192636528,0.17,161.45,161.38,15.9065]
["bitfinex","SOLUSD",1721192636732,20.34,161.46,161.38,15.9065]
["bitfinex","SOLUSD",1721192636946,6.1947,161.43,161.38,15.9065]
["bitfinex","SOLUSD",1721192638330,0.17,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192638535,6.1955,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192638749,6.1957,161.41,161.35,5.0]
["bitfinex","SOLUSD",1721192638960,0.34,161.42,161.35,5.0]
["bitfinex","SOLUSD",1721192639172,6.1962,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192639344,0.34,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192639538,6.5359,161.4,161.35,5.0]
["bitfinex","SOLUSD",1721192640053,6.1962,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192640252,6.1966,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192640563,6.1962,161.39,161.35,5.0]
["bitfinex","SOLUSD",1721192641263,6.1966,161.38,161.35,5.0]
["bitfinex","SOLUSD",1721192642655,0.34,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192643970,6.537,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192644180,6.1973,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192644372,6.5373,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192645249,0.34,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192647049,0.17,161.36,161.35,5.0]
["bitfinex","SOLUSD",1721192647260,0.17,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192647450,0.34,161.37,161.35,5.0]
["bitfinex","SOLUSD",1721192648977,6.1947,161.43,161.36,6.1551]
["bitfinex","SOLUSD",1721192649550,6.1947,161.43,161.37,15.7284]
["bitfinex","SOLUSD",1721192649878,6.1943,161.44,161.37,15.7284]
["bitfinex","SOLUSD",1721192650449,29.49,161.45,161.37,15.7284]
["bitfinex","SOLUSD",1721192650949,6.195,161.43,161.37,15.7284]
["bitfinex","SOLUSD",1721192651478,6.535,161.42,161.37,15.7284]
["bitfinex","SOLUSD",1721192651647,6.1954,161.41,161.37,15.7284]
["bitfinex","SOLUSD",1721192651959,0.34,161.4,161.37,15.7284]
["bitfinex","SOLUSD",1721192652367,20.0,161.44,161.37,15.7284]
["bitfinex","SOLUSD",1721192652570,0.34,161.43,161.37,15.7284]
["bitfinex","SOLUSD",1721192653288,6.1953,161.42,161.37,15.7284]
["bitfinex","SOLUSD",1721192653462,0.34,161.41,161.37,15.7284]
["bitfinex","SOLUSD",1721192654151,0.17,161.4,161.37,15.7284]
["bitfinex","SOLUSD",1721192654351,0.17,161.41,161.37,15.7284]
["bitfinex","SOLUSD",1721192654984,0.34,161.42,161.37,15.7284]
["bitfinex","SOLUSD",1721192655190,6.535,161.42,161.37,15.7284]
["bitfinex","SOLUSD",1721192655490,6.1954,161.41,161.37,15.7284]
["bitfinex","SOLUSD",1721192655691,0.34,161.4,161.37,15.7284]
["bitfinex","SOLUSD",1721192655864,0.34,161.42,161.37,15.7284]
["bitfinex","SOLUSD",1721192656281,6.535,161.42,161.37,15.7284]
["bitfinex","SOLUSD",1721192656588,6.1954,161.41,161.37,15.7284]
["bitfinex","SOLUSD",1721192656773,0.34,161.4,161.37,15.7284]
["bitfinex","SOLUSD",1721192658592,0.17,161.39,161.37,15.7284]
["bitfinex","SOLUSD",1721192658760,0.34,161.41,161.37,15.7284]
["bitfinex","SOLUSD",1721192658960,6.195,161.42,161.37,15.7284]
["bitfinex","SOLUSD",1721192658961,6.1941,161.45,161.37,15.7284]
["bitfinex","SOLUSD",1721192659157,29.49,161.46,161.37,15.7284]
["bitfinex","SOLUSD",1721192659655,35.6835,161.46,161.37,15.7284]
["bitfinex","SOLUSD",1721192659860,29.49,161.46,161.37,15.7284]
["bitfinex","SOLUSD",1721192660289,35.6834,161.46,161.37,15.7284]
["bitfinex","SOLUSD",1721192660662,35.6834,161.46,161.37,16.96762528]
["bitfinex","SOLUSD",1721192661487,0.17,161.45,161.37,15.7284]
["bitfinex","SOLUSD",1721192661799,0.34,161.45,161.37,15.7284]
["bitfinex","SOLUSD",1721192661965,0.34,161.45,161.37,16.96762005]
["bitfinex","SOLUSD",1721192662493,6.46740569,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721192662813,35.6811,161.53,161.41,10.0]
["bitfinex","SOLUSD",1721192662974,42.14829262,161.53,161.42,1.23875076]
["bitfinex","SOLUSD",1721192663178,6.1911,161.52,161.43,1.2387507]
["bitfinex","SOLUSD",1721192663525,35.6795,161.57,161.45,6.6188]
["bitfinex","SOLUSD",1721192663819,6.46666573,161.56,161.48,10.0]
["bitfinex","SOLUSD",1721192663974,29.49,161.62,161.49,17.18941166]
["bitfinex","SOLUSD",1721192664601,6.1878,161.61,161.49,17.18941166]
["bitfinex","SOLUSD",1721192665302,6.1878,161.61,161.49,15.9512]
["bitfinex","SOLUSD",1721192665609,0.34,161.6,161.49,15.9512]
["bitfinex","SOLUSD",1721192666275,29.49,161.62,161.49,25.9512]
["bitfinex","SOLUSD",1721192666480,29.49,161.62,161.51,6.5505]
["bitfinex","SOLUSD",1721192667100,29.49,161.62,161.51,7.78870993]
["bitfinex","SOLUSD",1721192667703,29.49,161.62,161.52,1.23807316]
["bitfinex","SOLUSD",1721192667913,6.46516864,161.63,161.52,11.23807316]
["bitfinex","SOLUSD",1721192668107,29.49,161.65,161.52,11.23807316]
["bitfinex","SOLUSD",1721192668408,6.1867,161.64,161.52,11.23807316]
["bitfinex","SOLUSD",1721192669098,0.17,161.63,161.52,11.23807316]
["bitfinex","SOLUSD",1721192669303,0.31382057,161.63,161.52,11.23807316]
["bitfinex","SOLUSD",1721192669598,20.31382057,161.63,161.52,11.23807316]
["bitfinex","SOLUSD",1721192669804,20.31382057,161.63,161.52,41.23807316]
["bitfinex","SOLUSD",1721192671022,20.31382057,161.63,161.52,30.0]
["bitfinex","SOLUSD",1721192671323,20.31382057,161.63,161.53,1.23797808]
["bitfinex","SOLUSD",1721192671502,0.31382057,161.63,161.54,15.1236]
["bitfinex","SOLUSD",1721192672909,0.31382057,161.63,161.55,1.23789904]
["bitfinex","SOLUSD",1721192674802,0.31382057,161.63,161.54,15.1236]
["bitfinex","SOLUSD",1721192675207,6.50082057,161.63,161.54,15.1236]
["bitfinex","SOLUSD",1721192676822,0.31382057,161.63,161.54,15.1236]
["bitfinex","SOLUSD",1721192677125,0.31382057,161.63,161.55,1.23787306]
["bitfinex","SOLUSD",1721192678526,20.0,161.64,161.56,6.1578]
["bitfinex","SOLUSD",1721192678701,20.0,161.65,161.56,6.1578]
["bitfinex","SOLUSD",1721192679415,6.46428735,161.66,161.56,6.1578]
["bitfinex","SOLUSD",1721192679722,12.65018735,161.66,161.56,6.1578]
["bitfinex","SOLUSD",1721192679900,6.5262,161.65,161.56,6.1578]
["bitfinex","SOLUSD",1721192680097,6.1866,161.64,161.56,6.1578]
["bitfinex","SOLUSD",1721192680317,0.34,161.63,161.56,6.1578]
["bitfinex","SOLUSD",1721192683416,0.17,161.62,161.56,6.1578]
["bitfinex","SOLUSD",1721192683618,0.34,161.64,161.56,6.1578]
["bitfinex","SOLUSD",1721192685632,0.34,161.64,161.54,15.1236]
["bitfinex","SOLUSD",1721192685816,35.6774,161.62,161.54,15.1236]
["bitfinex","SOLUSD",1721192686013,0.34,161.61,161.54,15.1236]
["bitfinex","SOLUSD",1721192687510,6.5277,161.61,161.54,15.1236]
["bitfinex","SOLUSD",1721192688542,0.34,161.61,161.54,15.1236]
["bitfinex","SOLUSD",1721192693119,20.34,161.62,161.54,15.1236]
["bitfinex","SOLUSD",1721192694823,0.34,161.62,161.55,1.23778958]
["bitfinex","SOLUSD",1721192695426,0.34,161.63,161.55,1.23778958]
["bitfinex","SOLUSD",1721192696115,0.3910261,161.63,161.55,1.23778958]
["bitfinex","SOLUSD",1721192696433,0.3910261,161.63,161.54,15.1236]
["bitfinex","SOLUSD",1721192698018,6.5781261,161.63,161.54,23.05293417]
["bitfinex","SOLUSD",1721192698217,14.72,161.62,161.56,14.72]
["bitfinex","SOLUSD",1721192698423,0.34,161.61,161.56,14.72]
["bitfinex","SOLUSD",1721192698823,0.34,161.61,161.57,14.72]
["bitfinex","SOLUSD",1721192699637,0.17,161.61,161.55,1.23784909]
["bitfinex","SOLUSD",1721192699849,0.34,161.62,161.58,14.72]
["bitfinex","SOLUSD",1721192700150,15.06,161.62,161.54,23.05293417]
["bitfinex","SOLUSD",1721192700351,20.9078,161.61,161.54,23.05293417]
["bitfinex","SOLUSD",1721192700640,0.0510261,161.63,161.59,14.72]
["bitfinex","SOLUSD",1721192700834,0.2210261,161.63,161.6,15.7343]
["bitfinex","SOLUSD",1721192701750,0.0510261,161.63,161.6,30.4543]
["bitfinex","SOLUSD",1721192702244,0.0510261,161.63,161.61,14.72]
["bitfinex","SOLUSD",1721192703938,0.0510261,161.63,161.6,15.7343]
["bitfinex","SOLUSD",1721192703939,0.0510261,161.63,161.62,21.1446]
["bitfinex","SOLUSD",1721192704335,0.0510261,161.63,161.62,6.4246]
["bitfinex","SOLUSD",1721192706655,0.0510261,161.63,161.6,15.7343]
["bitfinex","SOLUSD",1721192707821,0.0510261,161.63,161.6,30.4543]
["bitfinex","SOLUSD",1721192708747,0.0510261,161.63,161.61,14.72]
["bitfinex","SOLUSD",1721192710345,0.0510261,161.63,161.6,30.4543]
["bitfinex","SOLUSD",1721192711340,0.0510261,161.63,161.6,15.7343]
["bitfinex","SOLUSD",1721192711546,0.0510261,161.63,161.6,30.4543]
["bitfinex","SOLUSD",1721192711950,0.0510261,161.63,161.61,14.72]
["bitfinex","SOLUSD",1721192712259,0.0510261,161.63,161.61,15.95741699]
["bitfinex","SOLUSD",1721192713369,0.0510261,161.63,161.6,30.4543]
["bitfinex","SOLUSD",1721192713729,0.0510261,161.63,161.6,15.7343]
["bitfinex","SOLUSD",1721192714045,0.0510261,161.63,161.6,30.4543]
["bitfinex","SOLUSD",1721192714738,0.0510261,161.63,161.61,14.72]
["bitfinex","SOLUSD",1721192714939,0.0510261,161.63,161.6,30.4543]
["bitfinex","SOLUSD",1721192715337,0.0510261,161.63,161.58,6.5495]
["bitfinex","SOLUSD",1721192715537,14.72,161.62,161.57,14.72]
["bitfinex","SOLUSD",1721192715858,14.72,161.6,161.56,15.0146]
["bitfinex","SOLUSD",1721192716843,14.72,161.61,161.56,29.7346]
["bitfinex","SOLUSD",1721192717039,0.3910261,161.63,161.55,14.21573417]
["bitfinex","SOLUSD",1721192717237,14.72,161.58,161.53,14.72]
["bitfinex","SOLUSD",1721192718388,6.188,161.61,161.52,15.1759]
["bitfinex","SOLUSD",1721192718658,0.34,161.6,161.52,15.1759]
["bitfinex","SOLUSD",1721192718858,0.17,161.6,161.52,15.1759]
["bitfinex","SOLUSD",1721192721140,0.34,161.6,161.52,15.1759]
["bitfinex","SOLUSD",1721192722646,0.34,161.6,161.48,22.7506]
["bitfinex","SOLUSD",1721192722861,6.5284,161.6,161.49,30.0]
["bitfinex","SOLUSD",1721192723564,6.5284,161.6,161.48,22.7506]
["bitfinex","SOLUSD",1721192723940,6.1885,161.59,161.48,22.7506]
["bitfinex","SOLUSD",1721192724264,0.34,161.58,161.48,22.7506]
["bitfinex","SOLUSD",1721192726365,0.3910261,161.58,161.48,22.7506]
["bitfinex","SOLUSD",1721192727043,0.3910261,161.58,161.49,1.23824709]
["bitfinex","SOLUSD",1721192727263,0.3910261,161.58,161.48,22.7506]
["bitfinex","SOLUSD",1721192727467,0.3910261,161.58,161.49,1.23824838]
["bitfinex","SOLUSD",1721192728246,0.3910261,161.58,161.48,22.7506]
["bitfinex","SOLUSD",1721192729170,0.3910261,161.58,161.49,1.23824662]
["bitfinex","SOLUSD",1721192732458,0.3910261,161.58,161.48,22.7506]
["bitfinex","SOLUSD",1721192732641,6.5799261,161.58,161.49,30.0]
["bitfinex","SOLUSD",1721192733394,6.5799261,161.58,161.48,16.2322]
["bitfinex","SOLUSD",1721192735760,0.3910261,161.58,161.49,1.23835592]
["bitfinex","SOLUSD",1721192738958,0.3910261,161.58,161.48,16.2322]
["bitfinex","SOLUSD",1721192739171,0.3910261,161.58,161.45,10.0]
["bitfinex","SOLUSD",1721192739172,6.19,161.55,161.45,10.0]
["bitfinex","SOLUSD",1721192739472,0.34,161.54,161.46,50.0]
["bitfinex","SOLUSD",1721192740268,14.74,161.52,161.46,14.74]
["bitfinex","SOLUSD",1721192740655,14.74,161.51,161.46,14.74]
["bitfinex","SOLUSD",1721192741171,14.74,161.5,161.45,14.74]
["bitfinex","SOLUSD",1721192741351,14.74,161.49,161.44,14.74]
["bitfinex","SOLUSD",1721192741852,14.74,161.49,161.41,16.12687633]
["bitfinex","SOLUSD",1721192741853,14.74,161.49,161.43,14.74]
["bitfinex","SOLUSD",1721192742351,6.5308,161.53,161.4,16.0268]
["bitfinex","SOLUSD",1721192742645,6.5308,161.53,161.41,30.0]
["bitfinex","SOLUSD",1721192744382,0.34,161.53,161.41,30.0]
["bitfinex","SOLUSD",1721192746281,0.34,161.53,161.42,11.23869484]
["bitfinex","SOLUSD",1721192746458,0.34,161.53,161.43,1.23856829]
["bitfinex","SOLUSD",1721192746659,0.34,161.53,161.42,10.0]
["bitfinex","SOLUSD",1721192746859,0.34,161.53,161.43,1.23857063]
["bitfinex","SOLUSD",1721192747384,0.34,161.53,161.41,59.49]
["bitfinex","SOLUSD",1721192747553,6.531,161.53,161.41,59.49]
["bitfinex","SOLUSD",1721192747982,0.34,161.53,161.41,59.49]
["bitfinex","SOLUSD",1721192750280,0.34,161.53,161.42,1.23865822]
["bitfinex","SOLUSD",1721192750460,0.34,161.53,161.43,31.23865484]
["bitfinex","SOLUSD",1721192751583,6.1916,161.51,161.43,31.23865484]
["bitfinex","SOLUSD",1721192751790,0.34,161.5,161.43,30.0]
["bitfinex","SOLUSD",1721192752484,0.17,161.5,161.44,1.23865565]
["bitfinex","SOLUSD",1721192752858,0.17,161.51,161.44,1.23865565]
["bitfinex","SOLUSD",1721192753285,0.17,161.51,161.43,30.0]
["bitfinex","SOLUSD",1721192753985,0.17,161.51,161.43,31.23862113]
["bitfinex","SOLUSD",1721192755579,0.34,161.52,161.44,29.49]
["bitfinex","SOLUSD",1721192755904,0.0510261,161.54,161.44,39.49]
["bitfinex","SOLUSD",1721192756079,0.0510261,161.54,161.47,29.49]
["bitfinex","SOLUSD",1721192756390,0.0510261,161.54,161.48,1.23829779]
["bitfinex","SOLUSD",1721192756580,0.0510261,161.54,161.49,1.23829674]
["bitfinex","SOLUSD",1721192757289,0.0510261,161.54,161.5,29.49]
["bitfinex","SOLUSD",1721192757470,0.0510261,161.54,161.51,1.23806532]
["bitfinex","SOLUSD",1721192757786,0.0510261,161.54,161.52,1.23808435]
["bitfinex","SOLUSD",1721192758663,0.0510261,161.54,161.51,1.23809238]
["bitfinex","SOLUSD",1721192758861,0.0510261,161.54,161.5,29.49]
["bitfinex","SOLUSD",1721192758862,0.0510261,161.54,161.52,1.2381056]
["bitfinex","SOLUSD",1721192759491,0.0510261,161.54,161.49,1.23810277]
["bitfinex","SOLUSD",1721192759788,0.0510261,161.54,161.47,10.0]
["bitfinex","SOLUSD",1721192759975,0.0510261,161.54,161.48,21.23822424]
["bitfinex","SOLUSD",1721192760289,0.0510261,161.54,161.49,30.72813321]
["bitfinex","SOLUSD",1721192760489,0.0510261,161.54,161.49,29.49]
["bitfinex","SOLUSD",1721192760683,0.3910261,161.54,161.48,1.23840062]
["bitfinex","SOLUSD",1721192760876,0.0510261,161.54,161.47,30.0]
["bitfinex","SOLUSD",1721192761082,0.0510261,161.54,161.48,1.23819944]
["bitfinex","SOLUSD",1721192761396,0.0510261,161.54,161.47,27.48914695]
["bitfinex","SOLUSD",1721192761569,0.0510261,161.54,161.48,1.2382867]
["bitfinex","SOLUSD",1721192761887,0.0510261,161.54,161.49,1.23826482]
["bitfinex","SOLUSD",1721192762190,0.0510261,161.54,161.48,1.23828837]
["bitfinex","SOLUSD",1721192762371,0.0510261,161.54,161.53,14.73]
["bitfinex","SOLUSD",1721192762577,0.0510261,161.54,161.48,7.48914695]
["bitfinex","SOLUSD",1721192762893,0.0510261,161.54,161.53,14.73]
["bitfinex","SOLUSD",1721192766288,0.0510261,161.54,161.48,7.48914695]
["bitfinex","SOLUSD",1721192766681,0.0510261,161.54,161.52,14.73]
["bitfinex","SOLUSD",1721192767688,0.0510261,161.54,161.53,14.73]
["bitfinex","SOLUSD",1721192770670,0.0510261,161.54,161.52,14.73]
["bitfinex","SOLUSD",1721192772787,0.0510261,161.54,161.53,14.73]
["bitfinex","SOLUSD",1721192775075,0.0510261,161.54,161.53,22.21842472]
["bitfinex","SOLUSD",1721192775272,0.0510261,161.54,161.53,23.4563454]
["bitfinex","SOLUSD",1721192775696,0.0510261,161.54,161.53,33.4563454]
["bitfinex","SOLUSD",1721192775915,16.543,161.63,161.55,10.0]
["bitfinex","SOLUSD",1721192776200,30.6039,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721192776402,36.7894,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721192776706,36.7894,161.67,161.56,17.48842472]
["bitfinex","SOLUSD",1721192776707,15.8739,161.67,161.6,58.92]
["bitfinex","SOLUSD",1721192776885,22.0593,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721192777084,6.1858,161.66,161.62,14.73]
["bitfinex","SOLUSD",1721192777711,15.8739,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721192777712,30.6039,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721192778431,0.17,161.66,161.62,14.73]
["bitfinex","SOLUSD",1721192778623,0.34,161.66,161.62,14.73]
["bitfinex","SOLUSD",1721192779507,15.07,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721192779683,15.07,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721192779882,21.2558,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721192780086,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721192780384,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721192780905,15.07,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721192781200,15.07,161.64,161.56,7.48842472]
["bitfinex","SOLUSD",1721192781201,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721192781419,0.34,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721192782110,0.34,161.61,161.57,14.73]
["bitfinex","SOLUSD",1721192782783,22.611,161.63,161.53,14.15385164]
["bitfinex","SOLUSD",1721192782784,22.611,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721192782979,22.611,161.63,161.59,14.73]
["bitfinex","SOLUSD",1721192784711,22.611,161.63,161.6,14.73]
["bitfinex","SOLUSD",1721192785312,22.611,161.63,161.54,7.07271361]
["bitfinex","SOLUSD",1721192785500,0.34,161.62,161.58,14.73]
["bitfinex","SOLUSD",1721192786212,37.341,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721192786408,0.17,161.62,161.55,30.0]
["bitfinex","SOLUSD",1721192786602,15.07,161.62,161.55,30.0]
["bitfinex","SOLUSD",1721192786811,15.07,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721192788712,0.34,161.62,161.58,14.73]
["bitfinex","SOLUSD",1721192791214,15.07,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721192793010,0.34,161.62,161.58,14.73]
["bitfinex","SOLUSD",1721192793994,0.17,161.62,161.59,14.73]
["bitfinex","SOLUSD",1721192794319,22.611,161.63,161.59,14.73]
["bitfinex","SOLUSD",1721192797003,37.341,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721192797397,22.611,161.63,161.59,14.73]
["bitfinex","SOLUSD",1721192800103,16.0822,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721192800303,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721192801422,20.9162,161.65,161.54,27.07271361]
["bitfinex","SOLUSD",1721192801621,0.34,161.64,161.6,14.73]
["bitfinex","SOLUSD",1721192801819,15.07,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721192804830,0.34,161.64,161.6,14.73]
["bitfinex","SOLUSD",1721192805009,16.0822,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721192805518,0.17,161.65,161.61,14.73]
["bitfinex","SOLUSD",1721192809629,14.9,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721192811826,0.17,161.65,161.59,7.07271361]
["bitfinex","SOLUSD",1721192812006,14.73,161.63,161.59,7.07271361]
["bitfinex","SOLUSD",1721192812827,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721192813451,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721192813926,14.73,161.6,161.55,6.96050917]
["bitfinex","SOLUSD",1721192816034,29.8054,161.6,161.55,21.69050917]
["bitfinex","SOLUSD",1721192816528,14.73,161.59,161.55,6.96050917]
["bitfinex","SOLUSD",1721192816837,15.0754,161.6,161.56,14.73]
["bitfinex","SOLUSD",1721192817038,15.0754,161.6,161.57,14.73]
["bitfinex","SOLUSD",1721192817536,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721192817735,30.9012,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721192819613,16.1712,161.64,161.6,15.96755402]
["bitfinex","SOLUSD",1721192819825,16.1712,161.64,161.6,14.73]
["bitfinex","SOLUSD",1721192820426,16.1712,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721192820622,16.1712,161.64,161.6,1.23749028]
["bitfinex","SOLUSD",1721192820842,16.1712,161.64,161.6,14.73]
["bitfinex","SOLUSD",1721192822055,15.1118,161.68,161.61,1.23745278]
["bitfinex","SOLUSD",1721192822348,15.1118,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721192822349,29.8418,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721192823050,15.1118,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721192823239,36.0269,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721192823555,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721192823854,29.8418,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721192824449,0.17,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721192824657,0.34,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721192825022,0.34,161.67,161.63,14.73]
["bitfinex","SOLUSD",1721192825833,0.17,161.67,161.63,14.73]
["bitfinex","SOLUSD",1721192826038,29.8418,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721192826627,14.73,161.65,161.54,32.89593803]
["bitfinex","SOLUSD",1721192826832,14.9,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721192827232,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721192827432,6.3555,161.67,161.6,14.73]
["bitfinex","SOLUSD",1721192827433,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721192827941,14.73,161.65,161.61,14.59329134]
["bitfinex","SOLUSD",1721192828138,15.1118,161.68,161.64,14.73]
["bitfinex","SOLUSD",1721192828345,14.73,161.71,161.66,14.73]
["bitfinex","SOLUSD",1721192828544,16.0545,161.72,161.69,14.73]
["bitfinex","SOLUSD",1721192828735,22.4627,161.77,161.69,33.00073807]
["bitfinex","SOLUSD",1721192828932,16.0545,161.77,161.69,60.06699187]
["bitfinex","SOLUSD",1721192829146,22.4627,161.81,161.69,110.06691205]
["bitfinex","SOLUSD",1721192829345,22.4627,161.81,161.71,20.0]
["bitfinex","SOLUSD",1721192829553,16.0545,161.81,161.77,14.73]
["bitfinex","SOLUSD",1721192829838,6.4082,161.85,161.8,14.73]
["bitfinex","SOLUSD",1721192830035,6.4082,161.85,161.81,31.40600267]
["bitfinex","SOLUSD",1721192830354,16.8924433,161.86,161.81,31.40600267]
["bitfinex","SOLUSD",1721192830355,0.8379433,161.86,161.81,16.67600267]
["bitfinex","SOLUSD",1721192831633,0.8379433,161.86,161.82,1.23584736]
["bitfinex","SOLUSD",1721192831840,0.8379433,161.86,161.84,29.35]
["bitfinex","SOLUSD",1721192832035,0.8379433,161.86,161.85,17.6175706]
["bitfinex","SOLUSD",1721192832252,0.8379433,161.86,161.85,47.6174956]
["bitfinex","SOLUSD",1721192832453,6.4558,161.99,161.87,10.0]
["bitfinex","SOLUSD",1721192832659,6.4558,161.99,161.9,29.35]
["bitfinex","SOLUSD",1721192832966,6.4558,161.99,161.91,1.23510369]
["bitfinex","SOLUSD",1721192833136,0.8379433,162.02,161.9,39.35]
["bitfinex","SOLUSD",1721192833338,0.8379433,162.02,161.91,20.0]
["bitfinex","SOLUSD",1721192833541,0.8379433,162.02,161.92,1.23495743]
["bitfinex","SOLUSD",1721192834159,0.8379433,162.02,161.91,20.0]
["bitfinex","SOLUSD",1721192834367,0.8379433,162.02,161.92,1.23486363]
["bitfinex","SOLUSD",1721192834542,0.8379433,162.02,161.91,20.0]
["bitfinex","SOLUSD",1721192834747,0.8379433,162.02,161.92,10.0]
["bitfinex","SOLUSD",1721192835066,0.8379433,162.02,161.93,30.58484773]
["bitfinex","SOLUSD",1721192835462,0.8379433,162.02,161.93,29.35]
["bitfinex","SOLUSD",1721192835850,20.8379433,162.02,161.92,30.0]
["bitfinex","SOLUSD",1721192836561,0.17,162.01,161.92,30.0]
["bitfinex","SOLUSD",1721192836762,6.5128,162.01,161.92,30.0]
["bitfinex","SOLUSD",1721192836971,20.0,162.0,161.92,30.0]
["bitfinex","SOLUSD",1721192837140,0.34,161.99,161.92,30.0]
["bitfinex","SOLUSD",1721192837339,0.34,162.01,161.92,30.0]
["bitfinex","SOLUSD",1721192837340,0.17,161.98,161.92,30.0]
["bitfinex","SOLUSD",1721192837539,0.34,162.01,161.92,30.0]
["bitfinex","SOLUSD",1721192838047,20.34,162.01,161.93,1.23506072]
["bitfinex","SOLUSD",1721192838239,0.34,162.01,161.93,1.23506072]
["bitfinex","SOLUSD",1721192838443,0.34,162.01,161.93,30.58506072]
["bitfinex","SOLUSD",1721192838640,0.8379433,162.02,161.93,30.58506072]
["bitfinex","SOLUSD",1721192838873,0.8379433,162.02,161.94,20.0]
["bitfinex","SOLUSD",1721192839041,0.8379433,162.02,161.95,1.2347077]
["bitfinex","SOLUSD",1721192840076,0.8379433,162.02,161.95,31.2347077]
["bitfinex","SOLUSD",1721192840246,0.8379433,162.02,161.96,20.0]
["bitfinex","SOLUSD",1721192841072,0.8379433,162.02,161.96,21.23469073]
["bitfinex","SOLUSD",1721192841360,0.17,162.01,161.96,80.58469073]
["bitfinex","SOLUSD",1721192841864,0.8379433,162.02,161.96,90.58469073]
["bitfinex","SOLUSD",1721192842065,0.8379433,162.02,161.96,98.85037325]
["bitfinex","SOLUSD",1721192842445,0.8379433,162.02,161.96,88.85037325]
["bitfinex","SOLUSD",1721192842656,0.8379433,162.02,161.96,87.61568252]
["bitfinex","SOLUSD",1721192843159,0.8379433,162.02,161.97,1.23453825]
["bitfinex","SOLUSD",1721192843359,0.8379433,162.02,161.97,31.23453825]
["bitfinex","SOLUSD",1721192843650,0.8379433,162.02,161.97,30.0]
["bitfinex","SOLUSD",1721192843965,0.8379433,162.02,161.98,1.23453592]
["bitfinex","SOLUSD",1721192844268,0.8379433,162.02,161.98,30.0]
["bitfinex","SOLUSD",1721192844844,0.34,162.01,161.98,30.0]
["bitfinex","SOLUSD",1721192846154,0.34,162.01,161.93,29.35]
["bitfinex","SOLUSD",1721192846452,0.34,162.01,161.94,27.80678252]
["bitfinex","SOLUSD",1721192846947,0.34,162.01,161.95,1.23470308]
["bitfinex","SOLUSD",1721192847468,0.8379433,162.02,161.94,27.80678252]
["bitfinex","SOLUSD",1721192847649,0.8379433,162.02,161.95,1.23455341]
["bitfinex","SOLUSD",1721192847853,0.8379433,162.02,161.94,27.80678252]
["bitfinex","SOLUSD",1721192848050,0.8379433,162.02,161.95,7.80678252]
["bitfinex","SOLUSD",1721192848376,0.8379433,162.02,161.96,20.0]
["bitfinex","SOLUSD",1721192851052,0.8379433,162.02,161.97,1.23443758]
["bitfinex","SOLUSD",1721192851250,0.8379433,162.02,161.96,20.0]
["bitfinex","SOLUSD",1721192851456,0.8379433,162.02,161.97,1.23443747]
["bitfinex","SOLUSD",1721192852055,0.8379433,162.02,161.98,29.35]
["bitfinex","SOLUSD",1721192852775,0.8379433,162.02,161.99,1.23440282]
["bitfinex","SOLUSD",1721192853268,0.8379433,162.02,161.99,21.23440282]
["bitfinex","SOLUSD",1721192855168,0.8379433,162.02,161.99,20.0]
["bitfinex","SOLUSD",1721192855750,0.8379433,162.02,161.94,16.562]
["bitfinex","SOLUSD",1721192855751,0.8379433,162.02,161.95,20.0]
["bitfinex","SOLUSD",1721192855950,0.8379433,162.02,161.96,30.58452094]
["bitfinex","SOLUSD",1721192856174,0.8379433,162.02,161.97,20.0]
["bitfinex","SOLUSD",1721192856758,0.8379433,162.02,161.97,21.23445263]
["bitfinex","SOLUSD",1721192857380,0.8379433,162.02,161.98,1.23443454]
["bitfinex","SOLUSD",1721192857580,0.8379433,162.02,161.97,20.0]
["bitfinex","SOLUSD",1721192857978,0.8379433,162.02,161.98,1.23457995]
["bitfinex","SOLUSD",1721192858181,0.8379433,162.02,161.97,20.0]
["bitfinex","SOLUSD",1721192858879,0.8379433,162.02,161.97,21.23456204]
["bitfinex","SOLUSD",1721192860186,0.8379433,162.02,161.97,20.0]
["bitfinex","SOLUSD",1721192860579,0.8379433,162.02,161.98,1.23439989]
["bitfinex","SOLUSD",1721192860770,0.8379433,162.02,161.97,20.0]
["bitfinex","SOLUSD",1721192861087,0.8379433,162.02,161.98,1.23436506]
["bitfinex","SOLUSD",1721192861294,0.8379433,162.02,161.97,20.0]
["bitfinex","SOLUSD",1721192862879,0.8379433,162.02,161.98,1.23457341]
["bitfinex","SOLUSD",1721192863565,0.8379433,162.02,161.97,20.0]
["bitfinex","SOLUSD",1721192864296,0.8379433,162.02,161.97,21.234576]
["bitfinex","SOLUSD",1721192864780,0.8379433,162.02,161.97,20.0]
["bitfinex","SOLUSD",1721192865191,0.8379433,162.02,161.97,27.80751076]
["bitfinex","SOLUSD",1721192865767,0.8379433,162.02,161.98,1.23452536]
["bitfinex","SOLUSD",1721192865993,0.8379433,162.02,161.99,1.23449233]
["bitfinex","SOLUSD",1721192866187,0.8379433,162.02,162.0,23.44795552]
["bitfinex","SOLUSD",1721192866368,2.01514685,162.15,162.03,20.0]
["bitfinex","SOLUSD",1721192866580,2.01514685,162.15,162.07,29.35]
["bitfinex","SOLUSD",1721192866770,2.01514685,162.15,162.08,1.23370886]
["bitfinex","SOLUSD",1721192867094,2.01514685,162.15,162.08,21.23370886]
["bitfinex","SOLUSD",1721192867295,1.51514685,162.15,162.09,10.0]
["bitfinex","SOLUSD",1721192867467,1.51514685,162.15,162.1,50.58340561]
["bitfinex","SOLUSD",1721192867672,1.51514685,162.15,162.1,29.35]
["bitfinex","SOLUSD",1721192868070,1.51514685,162.15,162.11,1.23346437]
["bitfinex","SOLUSD",1721192868517,1.51514685,162.15,162.11,8.45751076]
["bitfinex","SOLUSD",1721192868687,1.51514685,162.15,162.12,1.23333039]
["bitfinex","SOLUSD",1721192869190,1.51514685,162.15,162.12,8.45751076]
["bitfinex","SOLUSD",1721192870282,1.01514685,162.15,162.12,8.45751076]
["bitfinex","SOLUSD",1721192870682,1.01514685,162.15,162.13,1.23332591]
["bitfinex","SOLUSD",1721192870879,1.01514685,162.15,162.12,8.45751076]
["bitfinex","SOLUSD",1721192876875,0.51514685,162.15,162.12,8.45751076]
["bitfinex","SOLUSD",1721192877505,0.51514685,162.15,162.09,29.35]
["bitfinex","SOLUSD",1721192877880,0.51514685,162.15,162.1,1.23359513]
["bitfinex","SOLUSD",1721192878801,0.51514685,162.15,162.11,1.23337886]
["bitfinex","SOLUSD",1721192878996,0.51514685,162.15,162.11,9.59844517]
["bitfinex","SOLUSD",1721192879200,0.51514685,162.15,162.11,8.36506631]
["bitfinex","SOLUSD",1721192879603,0.01514685,162.15,162.11,9.59846278]
["bitfinex","SOLUSD",1721192879802,0.01514685,162.15,162.11,8.36506631]
["bitfinex","SOLUSD",1721192880319,0.01514685,162.15,162.12,1.23344509]
["bitfinex","SOLUSD",1721192880602,0.01514685,162.15,162.09,29.35]
["bitfinex","SOLUSD",1721192881402,0.01514685,162.15,162.1,30.0]
["bitfinex","SOLUSD",1721192881613,0.01514685,162.15,162.08,20.0]
["bitfinex","SOLUSD",1721192881812,0.01514685,162.15,162.09,1.23358117]
["bitfinex","SOLUSD",1721192882021,0.01514685,162.15,162.08,20.0]
["bitfinex","SOLUSD",1721192882204,0.01514685,162.15,162.09,1.23358037]
["bitfinex","SOLUSD",1721192882511,0.01514685,162.15,162.09,30.58358037]
["bitfinex","SOLUSD",1721192882883,0.01514685,162.15,162.09,29.35]
["bitfinex","SOLUSD",1721192883216,0.01514685,162.15,162.1,1.23354075]
["bitfinex","SOLUSD",1721192883538,0.01514685,162.15,162.11,1.2334355]
["bitfinex","SOLUSD",1721192883719,0.01514685,162.15,162.09,29.35]
["bitfinex","SOLUSD",1721192885111,0.01514685,162.15,162.09,37.3819052]
["bitfinex","SOLUSD",1721192885293,0.01514685,162.15,162.1,1.23341122]
["bitfinex","SOLUSD",1721192885696,0.01514685,162.15,162.09,37.3819052]
["bitfinex","SOLUSD",1721192886403,0.01514685,162.15,162.1,1.23341003]
["bitfinex","SOLUSD",1721192886593,0.01514685,162.15,162.1,9.26531523]
["bitfinex","SOLUSD",1721192886913,0.01514685,162.15,162.1,8.0319052]
["bitfinex","SOLUSD",1721192890415,0.01514685,162.15,162.11,1.2335056]
["bitfinex","SOLUSD",1721192890613,0.01514685,162.15,162.1,8.0319052]
["bitfinex","SOLUSD",1721192893114,0.01514685,162.15,162.11,1.23348693]
["bitfinex","SOLUSD",1721192893418,0.01514685,162.15,162.1,8.0319052]
["bitfinex","SOLUSD",1721192894019,0.01514685,162.15,162.11,1.23354914]
["bitfinex","SOLUSD",1721192894598,0.01514685,162.15,162.1,8.0319052]
["bitfinex","SOLUSD",1721192896429,0.01514685,162.15,162.11,1.23353676]
["bitfinex","SOLUSD",1721192896597,0.01514685,162.15,162.1,8.0319052]
["bitfinex","SOLUSD",1721192896801,0.17,162.14,162.1,8.0319052]
["bitfinex","SOLUSD",1721192896998,0.34,162.14,162.03,29.35]
["bitfinex","SOLUSD",1721192898709,0.34,162.14,162.03,36.53668854]
["bitfinex","SOLUSD",1721192898913,0.34,162.14,162.03,7.18668854]
["bitfinex","SOLUSD",1721192899138,0.34,162.14,162.04,20.0]
["bitfinex","SOLUSD",1721192899434,0.34,162.14,162.03,7.18668854]
["bitfinex","SOLUSD",1721192899435,6.1682,162.12,162.03,7.18668854]
["bitfinex","SOLUSD",1721192899639,0.34,162.11,162.03,7.18668854]
["bitfinex","SOLUSD",1721192901624,0.34,162.12,162.03,7.18668854]
["bitfinex","SOLUSD",1721192901801,0.34,162.12,162.04,1.23399366]
["bitfinex","SOLUSD",1721192902129,0.34,162.12,162.03,7.18668854]
["bitfinex","SOLUSD",1721192902540,0.34,162.12,162.04,1.23399976]
["bitfinex","SOLUSD",1721192902914,0.34,162.12,162.03,7.18668854]
["bitfinex","SOLUSD",1721192903130,6.1997,162.11,162.03,7.18668854]
["bitfinex","SOLUSD",1721192903337,0.34,162.1,162.03,7.18668854]
["bitfinex","SOLUSD",1721192904615,0.34,162.1,162.04,1.23418336]
["bitfinex","SOLUSD",1721192905938,0.34,162.1,162.03,7.18668854]
["bitfinex","SOLUSD",1721192907825,16.2359,162.09,161.99,36.53668854]
["bitfinex","SOLUSD",1721192908144,0.34,162.08,162.0,7.18668854]
["bitfinex","SOLUSD",1721192908327,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721192908520,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192909726,0.34,162.08,162.04,14.64]
["bitfinex","SOLUSD",1721192910714,14.64,162.07,162.0,7.18668854]
["bitfinex","SOLUSD",1721192910916,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721192911124,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192911448,0.34,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192911638,30.8759,162.09,162.0,7.18668854]
["bitfinex","SOLUSD",1721192911936,0.34,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192912634,16.2359,162.09,162.03,14.64]
["bitfinex","SOLUSD",1721192912956,30.8759,162.09,162.03,14.64]
["bitfinex","SOLUSD",1721192913429,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192913822,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721192914414,14.64,162.07,162.0,7.18668854]
["bitfinex","SOLUSD",1721192914618,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721192915337,21.0766,162.06,162.0,7.18668854]
["bitfinex","SOLUSD",1721192915543,14.64,162.05,162.0,21.82668854]
["bitfinex","SOLUSD",1721192915938,21.0766,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721192916124,0.17,162.05,162.01,14.64]
["bitfinex","SOLUSD",1721192920029,6.2666,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721192920223,6.2666,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721192920623,6.2666,162.06,162.0,7.18668854]
["bitfinex","SOLUSD",1721192920823,6.2666,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721192921214,6.2666,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721192922842,6.2666,162.06,162.03,14.64]
["bitfinex","SOLUSD",1721192923051,30.8759,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721192923627,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192924640,0.34,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192924943,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192926636,0.34,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192926839,14.98,162.08,161.97,7.18668854]
["bitfinex","SOLUSD",1721192927044,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192927223,14.98,162.08,161.98,31.23430992]
["bitfinex","SOLUSD",1721192927224,0.34,162.08,162.04,14.64]
["bitfinex","SOLUSD",1721192929854,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192931348,73.9773,162.16,161.96,10.0]
["bitfinex","SOLUSD",1721192931349,29.8892,162.13,162.07,14.64]
["bitfinex","SOLUSD",1721192931531,29.8892,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721192931729,29.8892,162.13,162.04,15.06473092]
["bitfinex","SOLUSD",1721192931730,15.2492,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721192932953,29.8892,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721192933151,0.34,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721192933643,14.98,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721192936143,0.01514685,162.15,162.11,14.64]
["bitfinex","SOLUSD",1721192936340,0.01514685,162.15,162.13,14.64]
["bitfinex","SOLUSD",1721192936558,0.01514685,162.15,162.08,22.47668854]
["bitfinex","SOLUSD",1721192936559,0.01514685,162.15,162.08,7.83668854]
["bitfinex","SOLUSD",1721192936761,0.01514685,162.15,162.14,14.64]
["bitfinex","SOLUSD",1721192940970,0.01514685,162.15,162.14,23.709829]
["bitfinex","SOLUSD",1721192941655,0.01514685,162.15,162.08,7.87804238]
["bitfinex","SOLUSD",1721192941856,0.01514685,162.15,162.14,14.64]
["bitfinex","SOLUSD",1721192942244,0.01514685,162.15,162.14,22.47668854]
["bitfinex","SOLUSD",1721192942443,0.01514685,162.15,162.14,23.70976371]
["bitfinex","SOLUSD",1721192943072,0.01514685,162.15,162.14,22.47668854]
["bitfinex","SOLUSD",1721192945469,0.01514685,162.15,162.14,14.64]
["bitfinex","SOLUSD",1721192946245,0.01514685,162.15,162.13,1.23319835]
["bitfinex","SOLUSD",1721192946473,0.01514685,162.15,162.1,47.06668854]
["bitfinex","SOLUSD",1721192946474,0.01514685,162.15,162.11,20.0]
["bitfinex","SOLUSD",1721192946679,0.01514685,162.15,162.11,21.23324695]
["bitfinex","SOLUSD",1721192948854,0.01514685,162.15,162.1,7.83668854]
["bitfinex","SOLUSD",1721192949377,0.01514685,162.15,162.11,1.23360479]
["bitfinex","SOLUSD",1721192950359,0.01514685,162.15,162.09,21.23348617]
["bitfinex","SOLUSD",1721192952261,0.01514685,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721192952849,0.01514685,162.15,162.1,1.23353097]
["bitfinex","SOLUSD",1721192953054,0.01514685,162.15,162.1,1.23357319]
["bitfinex","SOLUSD",1721192953256,0.01514685,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721192953776,0.01514685,162.15,162.01,10.0]
["bitfinex","SOLUSD",1721192953777,6.1681,162.13,162.01,10.0]
["bitfinex","SOLUSD",1721192953979,20.35514685,162.15,162.03,11.23395019]
["bitfinex","SOLUSD",1721192954176,20.35514685,162.15,162.03,40.46395019]
["bitfinex","SOLUSD",1721192954863,26.52234685,162.15,162.03,40.46395019]
["bitfinex","SOLUSD",1721192955262,6.1675,162.14,162.03,40.46395019]
["bitfinex","SOLUSD",1721192955770,6.1682,162.13,162.03,30.46395019]
["bitfinex","SOLUSD",1721192956089,0.17,162.12,162.03,30.46395019]
["bitfinex","SOLUSD",1721192957689,6.3384,162.12,162.03,1.23395019]
["bitfinex","SOLUSD",1721192958556,6.5216,162.11,162.03,1.23395019]
["bitfinex","SOLUSD",1721192958758,15.866,162.1,162.03,1.23395019]
["bitfinex","SOLUSD",1721192963459,6.1699,162.08,161.99,6.5216]
["bitfinex","SOLUSD",1721192963682,0.34,162.07,161.97,29.23]
["bitfinex","SOLUSD",1721192964194,0.34,162.07,161.97,37.51789084]
["bitfinex","SOLUSD",1721192964361,0.34,162.08,161.97,37.51789084]
["bitfinex","SOLUSD",1721192964782,0.34,162.08,161.98,20.0]
["bitfinex","SOLUSD",1721192964971,6.5098,162.08,161.99,1.23430771]
["bitfinex","SOLUSD",1721192966179,0.34,162.08,161.99,1.23430771]
["bitfinex","SOLUSD",1721192966768,6.5099,162.08,161.99,1.23430771]
["bitfinex","SOLUSD",1721192968372,14.64,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721192969086,14.64,162.05,161.98,20.0]
["bitfinex","SOLUSD",1721192969396,14.64,162.05,161.99,14.64]
["bitfinex","SOLUSD",1721192970683,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721192971295,14.64,162.05,161.97,7.05358298]
["bitfinex","SOLUSD",1721192971482,14.64,162.04,161.99,14.64]
["bitfinex","SOLUSD",1721192971674,65.0698,162.08,161.99,14.64]
["bitfinex","SOLUSD",1721192971878,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721192972982,14.64,162.04,161.97,7.05358298]
["bitfinex","SOLUSD",1721192973184,15.9088,162.03,161.97,7.05358298]
["bitfinex","SOLUSD",1721192973390,15.9088,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721192973581,30.5488,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721192974398,30.5488,162.03,161.97,7.05358298]
["bitfinex","SOLUSD",1721192974605,14.98,162.02,161.96,14.64]
["bitfinex","SOLUSD",1721192974798,15.9088,162.03,161.97,21.23464234]
["bitfinex","SOLUSD",1721192975001,15.359,162.07,161.98,10.0]
["bitfinex","SOLUSD",1721192975186,15.359,162.07,162.04,14.64]
["bitfinex","SOLUSD",1721192976108,15.359,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721192978198,15.359,162.07,162.0,1.23414841]
["bitfinex","SOLUSD",1721192978403,15.359,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721192979613,15.359,162.07,162.0,21.23414841]
["bitfinex","SOLUSD",1721192979786,15.359,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721192979986,15.359,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721192981308,29.999,162.07,162.0,1.23414841]
["bitfinex","SOLUSD",1721192981610,15.359,162.07,162.01,14.64]
["bitfinex","SOLUSD",1721192981793,14.64,162.06,162.02,1.2342796]
["bitfinex","SOLUSD",1721192982108,15.359,162.07,162.02,15.8742796]
["bitfinex","SOLUSD",1721192982295,15.359,162.07,162.03,15.87414975]
["bitfinex","SOLUSD",1721192982613,29.999,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721192982987,15.359,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721192983308,29.999,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721192983799,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721192983998,14.64,162.05,162.01,1.234342]
["bitfinex","SOLUSD",1721192984320,14.64,162.06,162.01,15.874342]
["bitfinex","SOLUSD",1721192984607,14.64,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721192985395,14.64,162.06,162.02,1.23431343]
["bitfinex","SOLUSD",1721192985583,14.64,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721192987110,15.359,162.07,162.01,14.64]
["bitfinex","SOLUSD",1721192987308,14.64,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721192987892,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721192989792,14.64,162.05,161.95,7.05358298]
["bitfinex","SOLUSD",1721192989994,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721192990413,14.64,162.05,162.01,1.234342]
["bitfinex","SOLUSD",1721192990808,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721192991005,0.17,162.04,161.96,1.23439997]
["bitfinex","SOLUSD",1721192991211,14.64,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721192991403,14.64,162.03,161.99,1.23451744]
["bitfinex","SOLUSD",1721192992235,14.64,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721192992412,14.64,162.03,161.99,1.23448179]
["bitfinex","SOLUSD",1721192992612,14.64,162.03,161.99,1.2344777]
["bitfinex","SOLUSD",1721192992830,14.64,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721192994030,6.1709,162.05,161.98,14.64]
["bitfinex","SOLUSD",1721192994224,14.64,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721192994999,14.98,162.02,161.95,7.05358298]
["bitfinex","SOLUSD",1721192995321,14.98,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721192995819,14.98,162.02,161.93,7.05358298]
["bitfinex","SOLUSD",1721192995820,6.1709,162.05,161.98,15.87462909]
["bitfinex","SOLUSD",1721192996133,6.1709,162.05,161.98,14.64]
["bitfinex","SOLUSD",1721192996134,14.64,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721192996326,14.64,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721192997904,0.34,162.04,161.99,14.64]
["bitfinex","SOLUSD",1721192998099,15.359,162.07,162.01,14.64]
["bitfinex","SOLUSD",1721192998306,15.359,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721192998527,15.359,162.07,162.04,1.23412691]
["bitfinex","SOLUSD",1721192998821,21.1599,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721192999326,14.64,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721192999521,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193000826,0.17,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721193001015,14.81,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721193001199,14.81,162.06,161.99,7.05358298]
["bitfinex","SOLUSD",1721193001522,14.81,162.05,162.0,34.64]
["bitfinex","SOLUSD",1721193001713,14.81,162.05,162.01,1.23433094]
["bitfinex","SOLUSD",1721193001914,0.17,162.05,162.02,1.23429397]
["bitfinex","SOLUSD",1721193002098,0.17,162.05,162.01,15.87429107]
["bitfinex","SOLUSD",1721193002734,14.81,162.05,161.99,7.05358298]
["bitfinex","SOLUSD",1721193003024,0.17,162.04,162.0,14.64]
["bitfinex","SOLUSD",1721193003215,0.17,162.04,162.0,15.87447611]
["bitfinex","SOLUSD",1721193003408,14.81,162.05,162.0,15.87447611]
["bitfinex","SOLUSD",1721193003805,14.81,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721193004008,14.81,162.05,161.99,21.69358298]
["bitfinex","SOLUSD",1721193005126,14.81,162.05,162.0,15.87438489]
["bitfinex","SOLUSD",1721193006304,21.1599,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721193006510,21.1599,162.09,162.02,1.23404292]
["bitfinex","SOLUSD",1721193006728,21.1599,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721193007117,21.1599,162.09,162.01,7.05358298]
["bitfinex","SOLUSD",1721193007118,6.5199,162.09,162.01,7.05358298]
["bitfinex","SOLUSD",1721193007407,14.64,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721193008829,14.81,162.05,161.97,7.05358298]
["bitfinex","SOLUSD",1721193009036,14.81,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721193009208,14.81,162.05,162.01,1.23438237]
["bitfinex","SOLUSD",1721193009415,14.64,162.07,162.02,15.87432679]
["bitfinex","SOLUSD",1721193009630,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193010833,14.64,162.07,162.03,1.23414629]
["bitfinex","SOLUSD",1721193011030,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193012018,0.34,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721193012808,14.98,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721193013150,14.98,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721193013438,14.98,162.06,162.02,15.87429079]
["bitfinex","SOLUSD",1721193013617,14.98,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721193014425,14.64,162.04,161.97,7.05358298]
["bitfinex","SOLUSD",1721193014620,14.64,162.04,161.99,14.64]
["bitfinex","SOLUSD",1721193015821,14.64,162.04,161.97,7.05358298]
["bitfinex","SOLUSD",1721193015822,0.17,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721193016023,14.98,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721193017041,14.98,162.03,161.97,7.05358298]
["bitfinex","SOLUSD",1721193017341,14.64,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721193017513,0.34,162.01,161.97,14.64]
["bitfinex","SOLUSD",1721193019451,0.34,162.01,161.96,14.64]
["bitfinex","SOLUSD",1721193019635,14.64,162.0,161.95,14.64]
["bitfinex","SOLUSD",1721193019820,0.34,162.01,161.95,14.64]
["bitfinex","SOLUSD",1721193020015,0.17,162.0,161.96,14.64]
["bitfinex","SOLUSD",1721193020320,0.34,162.0,161.96,14.64]
["bitfinex","SOLUSD",1721193020525,0.34,162.0,161.92,6.2949]
["bitfinex","SOLUSD",1721193020733,14.98,162.0,161.95,14.64]
["bitfinex","SOLUSD",1721193020944,0.34,162.0,161.95,14.64]
["bitfinex","SOLUSD",1721193021244,14.98,162.0,161.96,1.23472047]
["bitfinex","SOLUSD",1721193021445,0.34,162.0,161.96,15.87472047]
["bitfinex","SOLUSD",1721193021648,0.34,162.0,161.96,14.64]
["bitfinex","SOLUSD",1721193022545,0.34,162.0,161.92,6.2949]
["bitfinex","SOLUSD",1721193022732,14.98,162.0,161.95,14.64]
["bitfinex","SOLUSD",1721193024120,14.98,162.0,161.9,10.0]
["bitfinex","SOLUSD",1721193024351,14.64,161.99,161.94,14.64]
["bitfinex","SOLUSD",1721193024518,14.98,162.0,161.95,20.0]
["bitfinex","SOLUSD",1721193025115,14.98,162.0,161.95,35.87475942]
["bitfinex","SOLUSD",1721193025318,0.34,162.0,161.95,35.87475942]
["bitfinex","SOLUSD",1721193025531,6.1291,162.03,161.97,14.64]
["bitfinex","SOLUSD",1721193025753,0.34,162.02,161.98,15.87448396]
["bitfinex","SOLUSD",1721193025919,20.7691,162.03,161.99,1.23448409]
["bitfinex","SOLUSD",1721193026116,15.8144,162.04,162.0,14.64]
["bitfinex","SOLUSD",1721193026324,15.8144,162.04,161.96,10.0]
["bitfinex","SOLUSD",1721193026325,27.31946836,162.07,162.01,21.23429155]
["bitfinex","SOLUSD",1721193026528,6.2629,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721193027747,20.9029,162.07,162.02,15.8742031]
["bitfinex","SOLUSD",1721193027948,0.34,162.06,162.02,15.8742031]
["bitfinex","SOLUSD",1721193028647,0.34,162.06,162.03,14.64]
["bitfinex","SOLUSD",1721193029549,6.2629,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721193029845,15.77,162.08,162.04,15.87414251]
["bitfinex","SOLUSD",1721193030055,15.77,162.08,162.04,14.64]
["bitfinex","SOLUSD",1721193030352,15.77,162.08,162.05,15.87413913]
["bitfinex","SOLUSD",1721193030522,14.64,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193030949,14.64,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721193032852,14.64,162.09,162.01,20.0]
["bitfinex","SOLUSD",1721193033054,14.64,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721193033832,0.17,162.08,162.01,20.0]
["bitfinex","SOLUSD",1721193034027,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193034236,14.98,162.08,162.03,15.8742397]
["bitfinex","SOLUSD",1721193034459,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721193034665,6.1686,162.11,162.03,14.64]
["bitfinex","SOLUSD",1721193034836,22.7138,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721193035032,22.7138,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721193036362,0.34,162.11,162.08,14.64]
["bitfinex","SOLUSD",1721193036937,0.34,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721193037546,14.98,162.11,162.06,14.64]
["bitfinex","SOLUSD",1721193037856,14.98,162.11,162.07,1.23386648]
["bitfinex","SOLUSD",1721193038063,14.98,162.11,162.02,22.18756356]
["bitfinex","SOLUSD",1721193038257,14.98,162.11,162.05,14.64]
["bitfinex","SOLUSD",1721193038436,14.64,162.09,161.98,35.2467]
["bitfinex","SOLUSD",1721193038637,14.64,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721193039259,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193039473,14.64,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721193041572,14.98,162.09,162.05,14.64]
["bitfinex","SOLUSD",1721193042164,14.98,162.09,161.98,42.33636356]
["bitfinex","SOLUSD",1721193042353,0.34,162.09,161.98,22.33636356]
["bitfinex","SOLUSD",1721193042557,14.64,162.05,161.95,13.05283543]
["bitfinex","SOLUSD",1721193042759,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721193042958,14.64,162.05,162.01,1.23433892]
["bitfinex","SOLUSD",1721193043271,14.64,162.05,162.02,1.23427981]
["bitfinex","SOLUSD",1721193043455,14.98,162.06,162.02,1.23427981]
["bitfinex","SOLUSD",1721193043641,22.7138,162.12,162.02,1.23427981]
["bitfinex","SOLUSD",1721193043642,28.8824,162.12,162.02,1.23426556]
["bitfinex","SOLUSD",1721193043849,14.64,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721193044148,14.64,162.08,162.04,1.23408112]
["bitfinex","SOLUSD",1721193044342,0.34,162.09,162.05,1.23404906]
["bitfinex","SOLUSD",1721193044563,14.64,162.09,162.05,1.23404906]
["bitfinex","SOLUSD",1721193044867,14.64,162.1,162.05,15.87404906]
["bitfinex","SOLUSD",1721193045069,14.64,162.1,162.06,1.23391806]
["bitfinex","SOLUSD",1721193045561,16.1019,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721193046355,16.1019,162.12,162.08,1.23383169]
["bitfinex","SOLUSD",1721193046667,30.7419,162.12,162.08,1.23383169]
["bitfinex","SOLUSD",1721193047272,14.64,162.11,162.06,14.64]
["bitfinex","SOLUSD",1721193047466,14.64,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193047672,14.81,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193047866,14.81,162.1,162.06,1.23394882]
["bitfinex","SOLUSD",1721193050268,14.81,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193050448,14.81,162.1,162.01,15.7314]
["bitfinex","SOLUSD",1721193050647,14.64,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721193050847,14.64,162.09,162.05,20.0]
["bitfinex","SOLUSD",1721193051969,14.64,162.09,162.05,21.23394664]
["bitfinex","SOLUSD",1721193052173,14.64,162.09,162.05,20.0]
["bitfinex","SOLUSD",1721193053971,0.17,162.1,162.01,15.7314]
["bitfinex","SOLUSD",1721193054278,14.64,162.06,162.0,7.08966356]
["bitfinex","SOLUSD",1721193054449,14.64,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721193054663,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721193055162,14.64,162.05,161.97,16.6601]
["bitfinex","SOLUSD",1721193055363,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721193058392,6.5113,162.04,161.95,6.6004]
["bitfinex","SOLUSD",1721193058557,14.64,162.01,161.96,14.64]
["bitfinex","SOLUSD",1721193058885,14.64,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721193059469,14.64,161.98,161.93,14.64]
["bitfinex","SOLUSD",1721193059664,14.64,161.98,161.9,7.08966356]
["bitfinex","SOLUSD",1721193059874,14.64,161.97,161.92,14.64]
["bitfinex","SOLUSD",1721193060084,14.64,161.97,161.9,7.08966356]
["bitfinex","SOLUSD",1721193060267,0.34,161.99,161.94,14.64]
["bitfinex","SOLUSD",1721193060462,0.34,161.99,161.9,7.08966356]
["bitfinex","SOLUSD",1721193060463,14.64,161.98,161.9,7.08966356]
["bitfinex","SOLUSD",1721193060667,14.64,161.98,161.93,14.64]
["bitfinex","SOLUSD",1721193060873,14.64,161.97,161.92,14.64]
["bitfinex","SOLUSD",1721193061882,0.17,161.96,161.89,16.1671]
["bitfinex","SOLUSD",1721193062052,14.64,161.96,161.93,200.0]
["bitfinex","SOLUSD",1721193062250,14.64,161.97,161.93,200.0]
["bitfinex","SOLUSD",1721193062658,14.64,161.95,161.93,200.0]
["bitfinex","SOLUSD",1721193063985,14.64,161.94,161.93,200.0]
["bitfinex","SOLUSD",1721193064383,14.98,161.94,161.93,200.0]
["bitfinex","SOLUSD",1721193064882,15.738,161.99,161.93,200.0]
["bitfinex","SOLUSD",1721193065062,14.64,161.96,161.93,200.0]
["bitfinex","SOLUSD",1721193065262,14.98,161.95,161.93,200.0]
["bitfinex","SOLUSD",1721193065459,14.64,161.95,161.93,200.0]
["bitfinex","SOLUSD",1721193065786,14.98,161.96,161.93,200.0]
["bitfinex","SOLUSD",1721193065959,14.64,161.96,161.93,200.0]
["bitfinex","SOLUSD",1721193066884,0.34,161.98,161.93,200.0]
["bitfinex","SOLUSD",1721193066885,14.64,161.97,161.93,200.0]
["bitfinex","SOLUSD",1721193067067,6.0611,162.02,161.93,200.0]
["bitfinex","SOLUSD",1721193067068,6.0611,162.02,161.94,1.23496196]
["bitfinex","SOLUSD",1721193067380,14.64,161.99,161.94,1.23496196]
["bitfinex","SOLUSD",1721193067596,6.0611,162.02,161.95,14.64]
["bitfinex","SOLUSD",1721193067773,14.64,162.01,161.96,1.23470053]
["bitfinex","SOLUSD",1721193068291,14.64,161.99,161.95,1.23469909]
["bitfinex","SOLUSD",1721193068671,14.64,161.99,161.96,1.23470322]
["bitfinex","SOLUSD",1721193068988,14.64,162.0,161.96,1.23470322]
["bitfinex","SOLUSD",1721193069892,14.64,162.0,161.95,15.87470326]
["bitfinex","SOLUSD",1721193070286,14.64,162.0,161.96,1.23470229]
["bitfinex","SOLUSD",1721193070588,14.64,162.0,161.95,14.64]
["bitfinex","SOLUSD",1721193070794,14.64,162.0,161.96,1.23470306]
["bitfinex","SOLUSD",1721193071208,14.64,161.99,161.94,14.64]
["bitfinex","SOLUSD",1721193072699,14.98,162.01,161.96,14.64]
["bitfinex","SOLUSD",1721193072896,0.17,162.0,161.96,14.64]
["bitfinex","SOLUSD",1721193074697,14.81,162.0,161.93,200.0]
["bitfinex","SOLUSD",1721193074879,0.17,161.99,161.95,14.64]
["bitfinex","SOLUSD",1721193075600,0.17,161.99,161.94,14.64]
["bitfinex","SOLUSD",1721193075898,14.64,161.98,161.93,200.0]
["bitfinex","SOLUSD",1721193076085,14.98,161.97,161.93,200.0]
["bitfinex","SOLUSD",1721193076288,14.64,161.96,161.93,200.0]
["bitfinex","SOLUSD",1721193076597,0.34,161.95,161.93,200.0]
["bitfinex","SOLUSD",1721193076902,0.17,161.95,161.93,200.0]
["bitfinex","SOLUSD",1721193077975,0.17,161.97,161.93,214.64]
["bitfinex","SOLUSD",1721193078175,14.64,161.99,161.93,214.64]
["bitfinex","SOLUSD",1721193078594,14.64,161.98,161.93,214.64]
["bitfinex","SOLUSD",1721193079405,14.64,162.02,161.94,1.23497769]
["bitfinex","SOLUSD",1721193079706,0.34,162.01,161.97,14.64]
["bitfinex","SOLUSD",1721193079902,22.1678,162.03,161.94,1.23497769]
["bitfinex","SOLUSD",1721193080104,22.1678,162.03,161.99,14.64]
["bitfinex","SOLUSD",1721193080597,36.8078,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721193080998,21.3134,162.07,161.99,14.64]
["bitfinex","SOLUSD",1721193081196,21.3134,162.07,161.94,16.625]
["bitfinex","SOLUSD",1721193081197,21.3133,162.07,162.01,14.64]
["bitfinex","SOLUSD",1721193081502,29.7832,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193082298,35.9535,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193082607,20.8105,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721193082811,20.8105,162.06,162.0,14.64]
["bitfinex","SOLUSD",1721193082987,20.8105,162.06,161.94,16.625]
["bitfinex","SOLUSD",1721193082988,6.1711,162.05,161.94,6.625]
["bitfinex","SOLUSD",1721193083184,14.64,162.04,161.99,14.64]
["bitfinex","SOLUSD",1721193083376,14.64,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721193083575,14.64,162.03,161.94,6.625]
["bitfinex","SOLUSD",1721193083800,0.17,162.02,161.98,14.64]
["bitfinex","SOLUSD",1721193083997,0.34,162.02,161.98,14.64]
["bitfinex","SOLUSD",1721193084182,0.34,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721193084383,14.81,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721193084598,0.17,162.01,161.95,20.0]
["bitfinex","SOLUSD",1721193084803,0.17,162.01,161.98,14.64]
["bitfinex","SOLUSD",1721193085010,0.34,162.02,161.95,20.0]
["bitfinex","SOLUSD",1721193085218,14.98,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721193085584,0.34,162.02,161.98,14.64]
["bitfinex","SOLUSD",1721193086600,14.98,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721193087190,0.34,162.02,161.98,14.64]
["bitfinex","SOLUSD",1721193087384,14.98,162.02,161.97,14.64]
["bitfinex","SOLUSD",1721193087793,0.34,162.02,161.98,14.64]
["bitfinex","SOLUSD",1721193088708,0.34,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721193089411,14.64,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721193090711,0.34,162.04,162.0,14.64]
["bitfinex","SOLUSD",1721193095399,0.34,162.04,161.94,20.0]
["bitfinex","SOLUSD",1721193095725,0.34,162.04,162.0,14.64]
["bitfinex","SOLUSD",1721193096789,0.34,162.04,161.95,1.234444]
["bitfinex","SOLUSD",1721193097008,14.98,162.04,161.99,14.64]
["bitfinex","SOLUSD",1721193097621,0.34,162.04,162.01,14.64]
["bitfinex","SOLUSD",1721193097832,14.64,162.06,162.01,14.64]
["bitfinex","SOLUSD",1721193097833,0.34,162.05,162.01,14.64]
["bitfinex","SOLUSD",1721193098026,0.34,162.05,162.02,14.64]
["bitfinex","SOLUSD",1721193098193,15.1432,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721193098999,21.3135,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721193099227,35.9534,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193099426,29.7832,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193100025,0.34,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721193105828,15.4522,162.11,162.05,14.64]
["bitfinex","SOLUSD",1721193106129,15.4522,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721193107029,14.64,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721193108528,0.17,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721193108765,0.34,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721193109317,6.1675,162.14,162.08,14.64]
["bitfinex","SOLUSD",1721193109636,14.64,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721193109934,14.64,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721193110631,0.17,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721193110809,21.1487,162.11,162.01,7.08966356]
["bitfinex","SOLUSD",1721193111011,14.64,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193111213,0.34,162.09,162.05,14.64]
["bitfinex","SOLUSD",1721193111425,0.34,162.09,162.03,1.2340468]
["bitfinex","SOLUSD",1721193111615,14.64,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721193112142,0.17,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721193112348,0.17,162.06,161.99,16.4542]
["bitfinex","SOLUSD",1721193112349,0.17,162.06,162.03,14.64]
["bitfinex","SOLUSD",1721193112520,0.34,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721193113245,0.17,162.06,162.03,14.64]
["bitfinex","SOLUSD",1721193113412,14.98,162.08,162.03,14.64]
["bitfinex","SOLUSD",1721193113819,14.64,162.06,161.97,12.45707432]
["bitfinex","SOLUSD",1721193114117,14.98,162.05,162.0,14.64]
["bitfinex","SOLUSD",1721193114439,0.17,162.05,162.01,14.64]
["bitfinex","SOLUSD",1721193114937,0.34,162.05,162.01,14.64]
["bitfinex","SOLUSD",1721193121330,0.34,162.05,162.02,14.64]
["bitfinex","SOLUSD",1721193121531,0.34,162.06,162.02,14.64]
["bitfinex","SOLUSD",1721193123646,0.34,162.07,162.03,15.8742354]
["bitfinex","SOLUSD",1721193123949,0.34,162.07,162.04,14.64]
["bitfinex","SOLUSD",1721193124137,31.0367,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721193124138,0.17,162.08,162.04,14.64]
["bitfinex","SOLUSD",1721193124334,0.17,162.08,162.02,1.2340544]
["bitfinex","SOLUSD",1721193124521,0.17,162.08,162.05,14.64]
["bitfinex","SOLUSD",1721193125255,16.0798,162.13,162.07,14.64]
["bitfinex","SOLUSD",1721193125427,16.0798,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721193125936,6.6199,162.14,162.09,14.64]
["bitfinex","SOLUSD",1721193126139,21.2599,162.14,162.09,14.64]
["bitfinex","SOLUSD",1721193127142,14.64,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721193127652,0.34,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721193128640,0.34,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721193129342,0.34,162.12,162.08,1.23382604]
["bitfinex","SOLUSD",1721193129653,0.34,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721193130644,0.34,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721193130958,0.34,162.13,162.09,15.87379545]
["bitfinex","SOLUSD",1721193131141,0.34,162.13,162.04,10.0]
["bitfinex","SOLUSD",1721193131142,0.34,162.13,162.1,14.64]
["bitfinex","SOLUSD",1721193131342,0.01514685,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721193131660,0.01514685,162.15,162.11,14.64]
["bitfinex","SOLUSD",1721193132040,14.65514685,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721193132442,14.64,162.14,162.09,14.64]
["bitfinex","SOLUSD",1721193133045,14.98,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721193133246,14.64,162.1,162.02,34.64267478]
["bitfinex","SOLUSD",1721193133449,14.64,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721193133658,14.64,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193134139,14.64,162.1,162.02,34.64267478]
["bitfinex","SOLUSD",1721193134342,14.64,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193134753,0.17,162.11,162.06,1.23397058]
["bitfinex","SOLUSD",1721193134952,0.34,162.12,162.06,15.87397058]
["bitfinex","SOLUSD",1721193135243,14.81,162.11,162.07,1.23392426]
["bitfinex","SOLUSD",1721193135641,15.3995,162.17,162.1,14.64]
["bitfinex","SOLUSD",1721193135863,14.65514685,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721193137042,14.64,162.14,162.09,14.64]
["bitfinex","SOLUSD",1721193137750,0.34,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721193138800,0.34,162.14,162.09,14.64]
["bitfinex","SOLUSD",1721193138956,0.34,162.14,162.1,14.64]
["bitfinex","SOLUSD",1721193140244,0.01514685,162.15,162.11,14.64]
["bitfinex","SOLUSD",1721193140444,14.99514685,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721193140967,14.64,162.14,162.09,14.64]
["bitfinex","SOLUSD",1721193141143,0.34,162.13,162.07,7.08966356]
["bitfinex","SOLUSD",1721193141339,0.34,162.13,162.09,14.64]
["bitfinex","SOLUSD",1721193143456,6.5079,162.13,162.02,27.55301122]
["bitfinex","SOLUSD",1721193143666,14.64,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193143856,14.98,162.11,162.05,14.64]
["bitfinex","SOLUSD",1721193144051,0.17,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193144261,14.81,162.11,162.05,14.64]
["bitfinex","SOLUSD",1721193144458,14.81,162.11,162.06,14.64]
["bitfinex","SOLUSD",1721193146749,0.17,162.11,162.06,14.64]
["bitfinex","SOLUSD",1721193146960,0.17,162.11,162.07,1.23384225]
["bitfinex","SOLUSD",1721193146961,0.34,162.11,162.07,1.23384225]
["bitfinex","SOLUSD",1721193147157,0.01514685,162.15,162.08,1.23383248]
["bitfinex","SOLUSD",1721193147366,14.64,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721193147549,0.01514685,162.15,162.11,14.64]
["bitfinex","SOLUSD",1721193148173,14.64,162.14,162.09,14.64]
["bitfinex","SOLUSD",1721193148349,14.64,162.14,162.07,7.08966356]
["bitfinex","SOLUSD",1721193148544,14.65514685,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721193148758,14.64,162.14,162.08,14.64]
["bitfinex","SOLUSD",1721193148953,0.34,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721193149746,14.98,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721193150869,14.64,162.11,162.06,14.64]
["bitfinex","SOLUSD",1721193151375,14.98,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193151569,14.81,162.1,162.05,14.64]
["bitfinex","SOLUSD",1721193152665,14.81,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721193152666,0.17,162.1,162.06,14.64]
["bitfinex","SOLUSD",1721193152850,0.34,162.11,162.06,14.64]
["bitfinex","SOLUSD",1721193153056,14.98,162.11,162.06,14.64]
["bitfinex","SOLUSD",1721193153260,0.34,162.11,162.06,14.64]
["bitfinex","SOLUSD",1721193153563,0.34,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721193153764,0.01514685,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721193153963,0.01514685,162.15,162.08,58.56]
["bitfinex","SOLUSD",1721193154365,0.01514685,162.15,162.11,14.64]
["bitfinex","SOLUSD",1721193154759,14.65514685,162.15,162.1,14.64]
["bitfinex","SOLUSD",1721193155156,14.64,162.12,162.02,31.23111122]
["bitfinex","SOLUSD",1721193155354,0.34,162.14,162.07,14.64]
["bitfinex","SOLUSD",1721193155591,14.98,162.14,162.08,14.64]
["bitfinex","SOLUSD",1721193155870,14.64,162.13,162.08,14.64]
["bitfinex","SOLUSD",1721193156095,0.34,162.14,162.09,14.64]
["bitfinex","SOLUSD",1721193156258,0.34,162.14,162.04,1.23374958]
["bitfinex","SOLUSD",1721193156465,0.34,162.14,162.05,1.23375243]
["bitfinex","SOLUSD",1721193156665,0.34,162.14,162.04,7.08966356]
["bitfinex","SOLUSD",1721193156858,0.34,162.14,162.05,20.0]
["bitfinex","SOLUSD",1721193157577,6.5078,162.14,162.05,20.0]
["bitfinex","SOLUSD",1721193157878,6.5078,162.14,162.04,20.0]
["bitfinex","SOLUSD",1721193158057,0.34,162.14,162.04,20.0]
["bitfinex","SOLUSD",1721193158560,0.34,162.14,162.05,1.23386033]
["bitfinex","SOLUSD",1721193158881,0.01514685,162.15,162.1,26.3741]
["bitfinex","SOLUSD",1721193159073,0.01514685,162.15,162.12,10.0]
["bitfinex","SOLUSD",1721193159273,0.01514685,162.15,162.13,1.23309928]
["bitfinex","SOLUSD",1721193159583,0.01514685,162.15,162.12,20.0]
["bitfinex","SOLUSD",1721193159784,0.01514685,162.15,162.13,1.23329988]
["bitfinex","SOLUSD",1721193160482,0.01514685,162.15,162.12,20.0]
["bitfinex","SOLUSD",1721193160861,0.01514685,162.15,162.13,1.23319437]
["bitfinex","SOLUSD",1721193161469,0.01514685,162.15,162.12,20.0]
["bitfinex","SOLUSD",1721193161782,0.01514685,162.15,162.13,1.23314271]
["bitfinex","SOLUSD",1721193161981,0.01514685,162.15,162.14,1.23314306]
["bitfinex","SOLUSD",1721193162172,0.01514685,162.15,162.13,11.2329729]
["bitfinex","SOLUSD",1721193162377,0.01514685,162.15,162.14,20.0]
["bitfinex","SOLUSD",1721193163259,0.01514685,162.15,162.12,20.0]
["bitfinex","SOLUSD",1721193163469,0.01514685,162.15,162.13,30.0]
["bitfinex","SOLUSD",1721193163672,0.01514685,162.15,162.14,20.0]
["bitfinex","SOLUSD",1721193164887,0.01514685,162.15,162.12,20.0]
["bitfinex","SOLUSD",1721193165568,0.01514685,162.15,162.11,29.26]
["bitfinex","SOLUSD",1721193165767,0.01514685,162.15,162.1,16.3741]
["bitfinex","SOLUSD",1721193165960,0.01514685,162.15,162.11,30.0]
["bitfinex","SOLUSD",1721193166564,0.01514685,162.15,162.08,29.26]
["bitfinex","SOLUSD",1721193166957,0.01514685,162.15,162.09,1.23336379]
["bitfinex","SOLUSD",1721193167163,0.01514685,162.15,162.08,29.26]
["bitfinex","SOLUSD",1721193167587,0.01514685,162.15,162.09,1.23336169]
["bitfinex","SOLUSD",1721193167784,0.01514685,162.15,162.09,21.23336169]
["bitfinex","SOLUSD",1721193168280,0.01514685,162.15,162.09,31.23336169]
["bitfinex","SOLUSD",1721193168478,0.01514685,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721193168686,0.01514685,162.15,162.09,30.0]
["bitfinex","SOLUSD",1721193169076,0.01514685,162.15,162.1,1.23331487]
["bitfinex","SOLUSD",1721193169275,0.01514685,162.15,162.11,1.23322388]
["bitfinex","SOLUSD",1721193169475,0.01514685,162.15,162.12,29.26]
["bitfinex","SOLUSD",1721193169688,0.01514685,162.15,162.13,1.23322438]
["bitfinex","SOLUSD",1721193169878,0.01514685,162.15,162.13,21.23322438]
["bitfinex","SOLUSD",1721193171399,0.01514685,162.15,162.13,20.0]
["bitfinex","SOLUSD",1721193173085,0.01514685,162.15,162.07,7.08966356]
["bitfinex","SOLUSD",1721193173278,0.01514685,162.15,162.08,79.26]
["bitfinex","SOLUSD",1721193174879,0.01514685,162.15,162.08,49.26]
["bitfinex","SOLUSD",1721193175689,0.01514685,162.15,162.09,1.23347642]
["bitfinex","SOLUSD",1721193177990,0.01514685,162.15,162.08,49.26]
["bitfinex","SOLUSD",1721193178380,0.01514685,162.15,162.08,59.26]
["bitfinex","SOLUSD",1721193178583,0.01514685,162.15,162.08,60.49329242]
["bitfinex","SOLUSD",1721193178880,0.01514685,162.15,162.08,67.58295598]
["bitfinex","SOLUSD",1721193179373,0.01514685,162.15,162.09,30.0]
["bitfinex","SOLUSD",1721193179575,0.01514685,162.15,162.1,21.23325345]
["bitfinex","SOLUSD",1721193179784,0.01514685,162.15,162.11,1.23325081]
["bitfinex","SOLUSD",1721193180494,0.01514685,162.15,162.11,40.49325081]
["bitfinex","SOLUSD",1721193180684,0.01514685,162.15,162.12,20.0]
["bitfinex","SOLUSD",1721193180891,0.01514685,162.15,162.13,1.23312413]
["bitfinex","SOLUSD",1721193182685,0.01514685,162.15,162.14,1.23321191]
["bitfinex","SOLUSD",1721193183479,0.01514685,162.15,162.12,20.0]
["bitfinex","SOLUSD",1721193183680,0.01514685,162.15,162.13,1.23318652]
["bitfinex","SOLUSD",1721193184400,0.01514685,162.15,162.12,20.0]
["bitfinex","SOLUSD",1721193184583,0.01514685,162.15,162.08,36.34966356]
["bitfinex","SOLUSD",1721193184906,0.01514685,162.15,162.08,29.26]
["bitfinex","SOLUSD",1721193185890,0.01514685,162.15,162.09,1.23347639]
["bitfinex","SOLUSD",1721193186195,0.01514685,162.15,162.08,29.26]
["bitfinex","SOLUSD",1721193186376,0.01514685,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721193189298,0.01514685,162.15,162.1,1.23347559]
["bitfinex","SOLUSD",1721193189500,0.01514685,162.15,162.11,1.23347236]
["bitfinex","SOLUSD",1721193192399,0.01514685,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721193192607,0.01514685,162.15,162.1,1.23341951]
["bitfinex","SOLUSD",1721193192787,0.01514685,162.15,162.11,1.23342016]
["bitfinex","SOLUSD",1721193193901,0.01514685,162.15,162.09,20.0]
["bitfinex","SOLUSD",1721193194885,22.285,162.14,162.09,20.0]
["bitfinex","SOLUSD",1721193195198,22.285,162.14,162.05,29.26]
["bitfinex","SOLUSD",1721193195395,0.34,162.13,162.06,30.0]
["bitfinex","SOLUSD",1721193195991,0.01514685,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193204020,0.01514685,162.15,162.14,206.635]
["bitfinex","SOLUSD",1721193204200,0.01514685,162.15,162.14,226.635]
["bitfinex","SOLUSD",1721193208226,0.01514685,162.15,162.14,211.985]
["bitfinex","SOLUSD",1721193213859,0.8379433,162.18,162.14,236.595]
["bitfinex","SOLUSD",1721193214002,0.8379433,162.18,162.17,14.61]
["bitfinex","SOLUSD",1721193214320,0.8379433,162.18,162.17,21.23277339]
["bitfinex","SOLUSD",1721193214508,0.8379433,162.18,162.17,65.84277339]
["bitfinex","SOLUSD",1721193215307,21.81515179,162.33,162.19,10.0]
["bitfinex","SOLUSD",1721193215308,15.7543,162.32,162.19,10.0]
["bitfinex","SOLUSD",1721193215513,14.61,162.31,162.26,14.61]
["bitfinex","SOLUSD",1721193215710,14.61,162.3,162.25,14.61]
["bitfinex","SOLUSD",1721193216106,14.61,162.3,162.24,14.61]
["bitfinex","SOLUSD",1721193216305,14.61,162.29,162.24,14.61]
["bitfinex","SOLUSD",1721193216810,14.78,162.28,162.23,14.61]
["bitfinex","SOLUSD",1721193217722,0.17,162.28,162.24,14.61]
["bitfinex","SOLUSD",1721193218109,14.78,162.28,162.18,21.6491]
["bitfinex","SOLUSD",1721193218314,0.17,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721193218501,0.17,162.28,162.19,20.0]
["bitfinex","SOLUSD",1721193218701,0.17,162.28,162.2,1.23264947]
["bitfinex","SOLUSD",1721193219003,0.17,162.28,162.21,1.23262383]
["bitfinex","SOLUSD",1721193219625,0.17,162.28,162.22,1.23260175]
["bitfinex","SOLUSD",1721193220117,21.9151,162.32,162.23,1.23260138]
["bitfinex","SOLUSD",1721193220315,21.9151,162.32,162.21,20.0]
["bitfinex","SOLUSD",1721193220521,15.7543,162.32,162.23,10.0]
["bitfinex","SOLUSD",1721193220705,15.7543,162.32,162.22,1.23244927]
["bitfinex","SOLUSD",1721193220706,15.7543,162.32,162.21,30.0]
["bitfinex","SOLUSD",1721193220903,21.915,162.32,162.21,30.0]
["bitfinex","SOLUSD",1721193221114,15.7543,162.32,162.21,30.0]
["bitfinex","SOLUSD",1721193221315,15.7543,162.32,162.23,10.0]
["bitfinex","SOLUSD",1721193221523,15.7543,162.32,162.24,21.23227117]
["bitfinex","SOLUSD",1721193221725,0.8379433,162.35,162.26,29.21]
["bitfinex","SOLUSD",1721193221929,0.8379433,162.35,162.27,1.23213067]
["bitfinex","SOLUSD",1721193222221,0.8379433,162.35,162.26,29.21]
["bitfinex","SOLUSD",1721193222422,0.8379433,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193222625,0.8379433,162.35,162.28,10.0]
["bitfinex","SOLUSD",1721193222810,0.8379433,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721193223123,6.4824,162.41,162.29,20.0]
["bitfinex","SOLUSD",1721193223303,6.4824,162.41,162.27,20.0]
["bitfinex","SOLUSD",1721193224198,6.1584,162.38,162.27,20.0]
["bitfinex","SOLUSD",1721193224916,6.4987,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721193225331,0.34,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721193225832,6.4988,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721193226013,6.1596,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193226351,0.17,162.34,162.28,1.23219404]
["bitfinex","SOLUSD",1721193226712,0.17,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193226923,6.4995,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193227128,0.34,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193227731,6.4995,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193228112,0.34,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193228418,0.34,162.35,162.28,1.23216085]
["bitfinex","SOLUSD",1721193229228,0.34,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193231208,0.34,162.35,162.28,1.23219682]
["bitfinex","SOLUSD",1721193231720,15.6457,162.36,162.28,1.23219682]
["bitfinex","SOLUSD",1721193231924,6.1584,162.38,162.27,20.0]
["bitfinex","SOLUSD",1721193232528,6.1584,162.38,162.28,1.2320397]
["bitfinex","SOLUSD",1721193232731,6.1584,162.38,162.29,1.23205878]
["bitfinex","SOLUSD",1721193233030,0.17,162.37,162.3,1.2320445]
["bitfinex","SOLUSD",1721193233223,0.34,162.37,162.3,1.2320445]
["bitfinex","SOLUSD",1721193233427,0.34,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721193236427,6.4988,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721193236651,0.34,162.37,162.28,1.23204335]
["bitfinex","SOLUSD",1721193236841,0.34,162.38,162.27,20.0]
["bitfinex","SOLUSD",1721193237235,6.1589,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721193237442,0.17,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721193238325,6.3292,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721193238650,0.17,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193238853,6.3292,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721193239043,6.3292,162.36,162.27,21.2321401]
["bitfinex","SOLUSD",1721193239620,0.17,162.36,162.27,21.2321401]
["bitfinex","SOLUSD",1721193239844,6.3291,162.36,162.27,20.0]
["bitfinex","SOLUSD",1721193240158,6.3291,162.36,162.28,1.23214058]
["bitfinex","SOLUSD",1721193240438,20.9191,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193240820,6.3291,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193241939,20.9191,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193244940,0.17,162.36,162.32,14.59]
["bitfinex","SOLUSD",1721193245242,0.17,162.37,162.32,14.59]
["bitfinex","SOLUSD",1721193245541,6.1585,162.38,162.32,14.59]
["bitfinex","SOLUSD",1721193245739,14.59,162.37,162.32,14.59]
["bitfinex","SOLUSD",1721193246040,20.7489,162.37,162.31,14.59]
["bitfinex","SOLUSD",1721193246946,6.1591,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193247544,14.59,162.37,162.31,14.59]
["bitfinex","SOLUSD",1721193248044,20.7489,162.37,162.31,14.59]
["bitfinex","SOLUSD",1721193249942,6.1591,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193250147,20.7496,162.35,162.27,20.0]
["bitfinex","SOLUSD",1721193250452,20.7496,162.35,162.3,14.59]
["bitfinex","SOLUSD",1721193250951,6.1596,162.35,162.3,14.59]
["bitfinex","SOLUSD",1721193251436,21.0892,162.36,162.3,14.59]
["bitfinex","SOLUSD",1721193252265,21.0892,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193252436,6.40572589,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721193252753,20.7478,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721193253928,6.40438204,162.42,162.38,14.59]
["bitfinex","SOLUSD",1721193254132,15.7131,162.46,162.39,14.59]
["bitfinex","SOLUSD",1721193254133,14.59,162.44,162.39,14.59]
["bitfinex","SOLUSD",1721193254333,22.11611596,162.46,162.38,14.59]
["bitfinex","SOLUSD",1721193254667,14.59,162.43,162.33,1.23164707]
["bitfinex","SOLUSD",1721193254956,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193255127,22.11611596,162.46,162.38,14.59]
["bitfinex","SOLUSD",1721193255332,20.7467,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193255640,6.1571,162.42,162.33,1.23164691]
["bitfinex","SOLUSD",1721193255826,6.1571,162.42,162.38,14.59]
["bitfinex","SOLUSD",1721193256749,0.17,162.41,162.38,14.59]
["bitfinex","SOLUSD",1721193256947,0.34,162.41,162.38,14.59]
["bitfinex","SOLUSD",1721193257452,14.59,162.44,162.39,14.59]
["bitfinex","SOLUSD",1721193257647,20.7464,162.44,162.39,14.59]
["bitfinex","SOLUSD",1721193257827,14.93,162.43,162.32,22.8646]
["bitfinex","SOLUSD",1721193258033,0.17,162.42,162.38,14.59]
["bitfinex","SOLUSD",1721193258232,6.3268,162.42,162.39,14.59]
["bitfinex","SOLUSD",1721193258453,0.17,162.43,162.39,14.59]
["bitfinex","SOLUSD",1721193258639,0.34,162.43,162.33,1.23168627]
["bitfinex","SOLUSD",1721193258834,22.11611596,162.46,162.4,14.59]
["bitfinex","SOLUSD",1721193259153,42.86141596,162.46,162.41,14.59]
["bitfinex","SOLUSD",1721193259444,20.7457,162.45,162.33,20.0]
["bitfinex","SOLUSD",1721193259653,20.7461,162.44,162.38,14.59]
["bitfinex","SOLUSD",1721193260031,0.17,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193260244,0.34,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193260640,14.93,162.43,162.35,1.23155791]
["bitfinex","SOLUSD",1721193260828,14.93,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193261450,28.27161596,162.46,162.38,14.59]
["bitfinex","SOLUSD",1721193261658,28.27161596,162.46,162.39,14.59]
["bitfinex","SOLUSD",1721193261947,6.4957,162.45,162.39,14.59]
["bitfinex","SOLUSD",1721193262154,14.93,162.45,162.39,14.59]
["bitfinex","SOLUSD",1721193262646,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193264044,0.17,162.42,162.32,22.8646]
["bitfinex","SOLUSD",1721193264232,0.34,162.45,162.32,31.1016]
["bitfinex","SOLUSD",1721193264233,14.59,162.37,162.32,31.1016]
["bitfinex","SOLUSD",1721193265533,14.59,162.36,162.28,22.7349]
["bitfinex","SOLUSD",1721193265743,14.59,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193266549,14.59,162.37,162.32,14.59]
["bitfinex","SOLUSD",1721193267644,0.34,162.38,162.32,14.59]
["bitfinex","SOLUSD",1721193267847,14.59,162.37,162.32,14.59]
["bitfinex","SOLUSD",1721193270144,14.59,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721193270342,14.59,162.35,162.3,14.59]
["bitfinex","SOLUSD",1721193271148,0.34,162.38,162.31,1.23205515]
["bitfinex","SOLUSD",1721193271360,14.59,162.36,162.31,15.82205515]
["bitfinex","SOLUSD",1721193271554,0.17,162.38,162.32,14.59]
["bitfinex","SOLUSD",1721193271752,14.59,162.38,162.33,1.23193137]
["bitfinex","SOLUSD",1721193271949,14.59,162.37,162.33,1.23193137]
["bitfinex","SOLUSD",1721193272655,6.40419883,162.43,162.34,14.59]
["bitfinex","SOLUSD",1721193272856,14.59,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721193274653,14.59,162.38,162.32,14.59]
["bitfinex","SOLUSD",1721193274853,14.59,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193275163,14.59,162.36,162.29,20.0]
["bitfinex","SOLUSD",1721193275164,14.59,162.36,162.3,14.59]
["bitfinex","SOLUSD",1721193275370,14.59,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193275563,14.59,162.37,162.32,1.23199337]
["bitfinex","SOLUSD",1721193276780,0.34,162.38,162.32,1.23199337]
["bitfinex","SOLUSD",1721193276966,14.59,162.37,162.32,1.23199337]
["bitfinex","SOLUSD",1721193277161,14.59,162.37,162.33,1.23195823]
["bitfinex","SOLUSD",1721193277358,14.76,162.38,162.33,15.82195823]
["bitfinex","SOLUSD",1721193277566,14.76,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721193278362,14.59,162.38,162.34,1.23186599]
["bitfinex","SOLUSD",1721193279077,6.1569,162.42,162.34,1.23186599]
["bitfinex","SOLUSD",1721193279250,14.59,162.38,162.34,1.23186599]
["bitfinex","SOLUSD",1721193279450,14.59,162.39,162.34,15.82186599]
["bitfinex","SOLUSD",1721193279669,14.59,162.39,162.35,1.23177367]
["bitfinex","SOLUSD",1721193280753,6.1569,162.42,162.36,1.23176106]
["bitfinex","SOLUSD",1721193281066,14.59,162.39,162.34,30.567]
["bitfinex","SOLUSD",1721193282257,14.59,162.39,162.34,15.977]
["bitfinex","SOLUSD",1721193282762,14.59,162.38,162.34,15.977]
["bitfinex","SOLUSD",1721193282982,14.59,162.39,162.34,15.977]
["bitfinex","SOLUSD",1721193283471,6.1569,162.42,162.34,22.4454]
["bitfinex","SOLUSD",1721193283682,14.59,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721193283977,14.59,162.4,162.36,1.2316286]
["bitfinex","SOLUSD",1721193284282,22.471,162.44,162.36,15.8216286]
["bitfinex","SOLUSD",1721193284576,14.59,162.41,162.36,15.8216286]
["bitfinex","SOLUSD",1721193284762,14.59,162.4,162.37,1.23162856]
["bitfinex","SOLUSD",1721193285849,6.40371763,162.45,162.37,1.23162856]
["bitfinex","SOLUSD",1721193286050,12.55941763,162.45,162.38,1.23147643]
["bitfinex","SOLUSD",1721193286272,14.59,162.42,162.37,14.59]
["bitfinex","SOLUSD",1721193286482,14.59,162.4,162.35,20.0]
["bitfinex","SOLUSD",1721193286666,14.59,162.4,162.35,34.59]
["bitfinex","SOLUSD",1721193287159,6.1562,162.44,162.36,15.82160212]
["bitfinex","SOLUSD",1721193287360,0.34,162.43,162.36,14.59]
["bitfinex","SOLUSD",1721193287675,0.34,162.43,162.35,20.0]
["bitfinex","SOLUSD",1721193287676,14.59,162.41,162.35,20.0]
["bitfinex","SOLUSD",1721193287879,14.59,162.4,162.35,34.59]
["bitfinex","SOLUSD",1721193288457,14.59,162.38,162.34,22.4454]
["bitfinex","SOLUSD",1721193289487,0.17,162.41,162.34,22.4454]
["bitfinex","SOLUSD",1721193289667,0.17,162.41,162.35,1.23177036]
["bitfinex","SOLUSD",1721193289991,14.59,162.39,162.35,1.23177036]
["bitfinex","SOLUSD",1721193290664,14.59,162.39,162.36,1.23172845]
["bitfinex","SOLUSD",1721193290865,14.59,162.4,162.36,1.23172845]
["bitfinex","SOLUSD",1721193291067,14.59,162.41,162.36,15.82172845]
["bitfinex","SOLUSD",1721193291467,6.40371763,162.45,162.38,14.59]
["bitfinex","SOLUSD",1721193291671,14.59,162.43,162.39,1.23147388]
["bitfinex","SOLUSD",1721193291867,14.59,162.43,162.4,1.23133709]
["bitfinex","SOLUSD",1721193292068,30.67697642,162.48,162.39,34.59]
["bitfinex","SOLUSD",1721193292069,14.59,162.44,162.39,34.59]
["bitfinex","SOLUSD",1721193292486,74.44697642,162.48,162.39,34.59]
["bitfinex","SOLUSD",1721193292661,14.59,162.44,162.39,34.59]
["bitfinex","SOLUSD",1721193293086,74.44697642,162.48,162.4,1.23132474]
["bitfinex","SOLUSD",1721193293293,74.44697642,162.48,162.39,34.59]
["bitfinex","SOLUSD",1721193293294,14.59,162.45,162.41,1.23129341]
["bitfinex","SOLUSD",1721193293980,14.59,162.46,162.41,1.23129341]
["bitfinex","SOLUSD",1721193294290,14.59,162.45,162.41,1.23129341]
["bitfinex","SOLUSD",1721193294483,14.59,162.45,162.4,14.59]
["bitfinex","SOLUSD",1721193294786,14.59,162.45,162.39,34.59]
["bitfinex","SOLUSD",1721193295576,14.59,162.43,162.39,20.0]
["bitfinex","SOLUSD",1721193295775,6.1552,162.47,162.37,14.59]
["bitfinex","SOLUSD",1721193295776,14.59,162.42,162.37,14.59]
["bitfinex","SOLUSD",1721193296080,14.59,162.42,162.38,21.2315131]
["bitfinex","SOLUSD",1721193296285,14.59,162.43,162.38,35.8215131]
["bitfinex","SOLUSD",1721193296474,16.08697642,162.48,162.39,1.23145141]
["bitfinex","SOLUSD",1721193296675,14.59,162.43,162.38,34.59]
["bitfinex","SOLUSD",1721193297696,14.59,162.43,162.38,20.0]
["bitfinex","SOLUSD",1721193297992,14.59,162.43,162.39,1.2314738]
["bitfinex","SOLUSD",1721193298376,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193299563,0.34,162.47,162.39,15.82138301]
["bitfinex","SOLUSD",1721193299769,14.59,162.45,162.4,1.23137869]
["bitfinex","SOLUSD",1721193300065,14.59,162.44,162.4,1.23137869]
["bitfinex","SOLUSD",1721193300378,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193300573,14.59,162.41,162.36,14.59]
["bitfinex","SOLUSD",1721193300769,14.59,162.41,162.34,22.4454]
["bitfinex","SOLUSD",1721193300976,14.59,162.41,162.35,44.59]
["bitfinex","SOLUSD",1721193301185,14.59,162.41,162.34,22.4454]
["bitfinex","SOLUSD",1721193301398,14.59,162.41,162.35,14.59]
["bitfinex","SOLUSD",1721193301589,14.59,162.41,162.36,14.59]
["bitfinex","SOLUSD",1721193301767,14.59,162.41,162.37,1.23157033]
["bitfinex","SOLUSD",1721193301964,6.1554,162.46,162.37,1.23157033]
["bitfinex","SOLUSD",1721193302191,0.34,162.45,162.37,14.59]
["bitfinex","SOLUSD",1721193302486,14.59,162.42,162.38,1.23150888]
["bitfinex","SOLUSD",1721193302694,14.59,162.43,162.38,15.82150888]
["bitfinex","SOLUSD",1721193302868,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193303272,14.59,162.43,162.39,1.23150882]
["bitfinex","SOLUSD",1721193303570,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193304281,0.34,162.44,162.37,14.59]
["bitfinex","SOLUSD",1721193304482,14.59,162.42,162.37,14.59]
["bitfinex","SOLUSD",1721193304681,14.59,162.42,162.36,14.59]
["bitfinex","SOLUSD",1721193304884,14.59,162.42,162.37,1.23151155]
["bitfinex","SOLUSD",1721193305975,14.59,162.42,162.36,14.59]
["bitfinex","SOLUSD",1721193306372,14.59,162.42,162.37,1.23151078]
["bitfinex","SOLUSD",1721193306784,14.59,162.42,162.37,15.82151078]
["bitfinex","SOLUSD",1721193307184,14.59,162.42,162.34,22.4454]
["bitfinex","SOLUSD",1721193307185,14.59,162.42,162.36,14.59]
["bitfinex","SOLUSD",1721193307386,0.34,162.44,162.35,1.23151061]
["bitfinex","SOLUSD",1721193307579,14.59,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193307785,20.7495,162.35,162.3,21.7968]
["bitfinex","SOLUSD",1721193308071,14.59,162.31,162.26,36.3868]
["bitfinex","SOLUSD",1721193308589,14.59,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721193308785,58.36,162.4,162.29,1.23222243]
["bitfinex","SOLUSD",1721193309084,14.59,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193309285,0.34,162.39,162.32,15.82193475]
["bitfinex","SOLUSD",1721193309494,14.59,162.37,162.32,14.59]
["bitfinex","SOLUSD",1721193309995,14.59,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193310287,14.59,162.35,162.3,14.59]
["bitfinex","SOLUSD",1721193310472,14.59,162.36,162.31,15.82193937]
["bitfinex","SOLUSD",1721193310671,14.59,162.36,162.26,21.7968]
["bitfinex","SOLUSD",1721193310672,14.59,162.36,162.3,14.59]
["bitfinex","SOLUSD",1721193310889,14.59,162.36,162.26,21.7968]
["bitfinex","SOLUSD",1721193310890,6.4989,162.37,162.26,21.7968]
["bitfinex","SOLUSD",1721193311191,14.59,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721193311665,14.59,162.35,162.3,1.23211436]
["bitfinex","SOLUSD",1721193312077,14.59,162.35,162.3,15.82211436]
["bitfinex","SOLUSD",1721193312281,14.59,162.35,162.31,1.23203214]
["bitfinex","SOLUSD",1721193312583,0.17,162.37,162.31,15.82203214]
["bitfinex","SOLUSD",1721193312783,14.59,162.37,162.32,15.82193829]
["bitfinex","SOLUSD",1721193312976,14.59,162.37,162.33,1.23193409]
["bitfinex","SOLUSD",1721193313570,15.059,162.45,162.34,15.4919]
["bitfinex","SOLUSD",1721193313776,20.0,162.44,162.34,30.0819]
["bitfinex","SOLUSD",1721193314098,14.59,162.39,162.35,1.23161805]
["bitfinex","SOLUSD",1721193314402,15.059,162.45,162.36,15.82173828]
["bitfinex","SOLUSD",1721193314579,14.59,162.41,162.34,15.4919]
["bitfinex","SOLUSD",1721193314773,14.59,162.4,162.35,34.59]
["bitfinex","SOLUSD",1721193314978,14.59,162.4,162.36,1.23159396]
["bitfinex","SOLUSD",1721193315286,14.59,162.41,162.36,15.82159396]
["bitfinex","SOLUSD",1721193315888,21.2149,162.45,162.36,15.82159396]
["bitfinex","SOLUSD",1721193316069,14.59,162.41,162.36,15.82159396]
["bitfinex","SOLUSD",1721193316272,21.2149,162.45,162.36,1.23159396]
["bitfinex","SOLUSD",1721193316479,6.1559,162.45,162.36,1.23159396]
["bitfinex","SOLUSD",1721193316676,35.56451963,162.47,162.36,1.23159396]
["bitfinex","SOLUSD",1721193317168,6.40451963,162.47,162.35,20.0]
["bitfinex","SOLUSD",1721193317377,6.1557,162.45,162.35,20.0]
["bitfinex","SOLUSD",1721193317572,6.40451963,162.47,162.35,20.0]
["bitfinex","SOLUSD",1721193318374,29.5,162.46,162.35,20.0]
["bitfinex","SOLUSD",1721193318602,6.1571,162.42,162.35,20.0]
["bitfinex","SOLUSD",1721193318787,0.34,162.41,162.35,20.0]
["bitfinex","SOLUSD",1721193319180,0.34,162.41,162.34,15.4919]
["bitfinex","SOLUSD",1721193319394,0.34,162.41,162.32,6.5183]
["bitfinex","SOLUSD",1721193319574,6.1589,162.37,162.32,6.5183]
["bitfinex","SOLUSD",1721193319778,0.34,162.38,162.32,6.5183]
["bitfinex","SOLUSD",1721193320312,6.4984,162.38,162.32,6.5183]
["bitfinex","SOLUSD",1721193320784,0.34,162.38,162.32,6.5183]
["bitfinex","SOLUSD",1721193321403,6.4985,162.38,162.3,16.0175]
["bitfinex","SOLUSD",1721193322108,0.34,162.38,162.31,1.23213048]
["bitfinex","SOLUSD",1721193322405,0.17,162.37,162.3,16.0175]
["bitfinex","SOLUSD",1721193322605,0.34,162.39,162.3,16.0175]
["bitfinex","SOLUSD",1721193322812,6.498,162.39,162.3,17.24960139]
["bitfinex","SOLUSD",1721193323406,0.34,162.39,162.3,17.24960139]
["bitfinex","SOLUSD",1721193323804,15.6544,162.46,162.31,20.0]
["bitfinex","SOLUSD",1721193323982,15.6544,162.46,162.32,16.2874]
["bitfinex","SOLUSD",1721193324186,6.1558,162.45,162.33,36.5027]
["bitfinex","SOLUSD",1721193324387,15.6544,162.46,162.33,36.5027]
["bitfinex","SOLUSD",1721193324721,29.16,162.44,162.34,1.23169624]
["bitfinex","SOLUSD",1721193324889,29.16,162.45,162.34,1.23169624]
["bitfinex","SOLUSD",1721193325291,6.1554,162.46,162.34,1.23169624]
["bitfinex","SOLUSD",1721193325714,6.1564,162.44,162.34,1.23169624]
["bitfinex","SOLUSD",1721193325910,6.1557,162.45,162.34,1.23169624]
["bitfinex","SOLUSD",1721193326292,6.40261951,162.47,162.33,36.5027]
["bitfinex","SOLUSD",1721193326617,6.1557,162.45,162.33,36.5027]
["bitfinex","SOLUSD",1721193327307,6.1553,162.46,162.34,1.23148474]
["bitfinex","SOLUSD",1721193327489,6.1557,162.45,162.34,1.23148474]
["bitfinex","SOLUSD",1721193327693,6.1553,162.46,162.34,1.23148474]
["bitfinex","SOLUSD",1721193327895,6.1558,162.45,162.34,1.23148474]
["bitfinex","SOLUSD",1721193328194,6.1556,162.46,162.34,1.23148474]
["bitfinex","SOLUSD",1721193328397,0.17,162.45,162.34,1.23148474]
["bitfinex","SOLUSD",1721193328597,6.4958,162.45,162.33,36.5027]
["bitfinex","SOLUSD",1721193328987,6.4958,162.45,162.33,37.73420079]
["bitfinex","SOLUSD",1721193329583,6.1562,162.44,162.33,36.5027]
["bitfinex","SOLUSD",1721193329798,0.34,162.43,162.33,36.5027]
["bitfinex","SOLUSD",1721193331198,0.34,162.43,162.34,1.23155796]
["bitfinex","SOLUSD",1721193331401,0.34,162.44,162.34,1.23155796]
["bitfinex","SOLUSD",1721193332001,6.4962,162.44,162.33,36.5027]
["bitfinex","SOLUSD",1721193332411,0.34,162.44,162.33,36.5027]
["bitfinex","SOLUSD",1721193332709,0.34,162.44,162.34,1.23152845]
["bitfinex","SOLUSD",1721193333523,0.34,162.44,162.33,36.5027]
["bitfinex","SOLUSD",1721193334509,6.1565,162.43,162.33,36.5027]
["bitfinex","SOLUSD",1721193334998,0.34,162.44,162.33,36.5027]
["bitfinex","SOLUSD",1721193334999,6.4962,162.44,162.33,36.5027]
["bitfinex","SOLUSD",1721193336886,0.34,162.44,162.33,16.5027]
["bitfinex","SOLUSD",1721193337093,29.16,162.42,162.33,16.5027]
["bitfinex","SOLUSD",1721193337290,0.34,162.41,162.33,16.5027]
["bitfinex","SOLUSD",1721193338319,0.34,162.41,162.34,1.23173426]
["bitfinex","SOLUSD",1721193338490,14.58,162.39,162.34,1.23173426]
["bitfinex","SOLUSD",1721193339912,14.58,162.38,162.33,31.0827]
["bitfinex","SOLUSD",1721193340511,14.58,162.38,162.34,1.23173333]
["bitfinex","SOLUSD",1721193340895,14.58,162.38,162.33,31.0827]
["bitfinex","SOLUSD",1721193341391,14.58,162.36,162.33,16.5027]
["bitfinex","SOLUSD",1721193341594,14.58,162.34,162.33,16.5027]
["bitfinex","SOLUSD",1721193342497,14.58,162.34,162.32,6.2874]
["bitfinex","SOLUSD",1721193342704,14.58,162.33,162.32,6.2874]
["bitfinex","SOLUSD",1721193343210,14.58,162.33,162.29,15.0053]
["bitfinex","SOLUSD",1721193343409,14.58,162.32,162.29,15.0053]
["bitfinex","SOLUSD",1721193343605,14.58,162.31,162.29,15.0053]
["bitfinex","SOLUSD",1721193344004,14.58,162.3,162.29,15.0053]
["bitfinex","SOLUSD",1721193344203,14.58,162.3,162.2,22.6903]
["bitfinex","SOLUSD",1721193344405,14.58,162.26,162.2,22.6903]
["bitfinex","SOLUSD",1721193344714,14.58,162.26,162.2,37.2703]
["bitfinex","SOLUSD",1721193344913,6.5013,162.31,162.2,22.6903]
["bitfinex","SOLUSD",1721193344914,14.58,162.24,162.2,22.6903]
["bitfinex","SOLUSD",1721193346399,6.1621,162.28,162.2,22.6903]
["bitfinex","SOLUSD",1721193346607,0.34,162.27,162.2,22.6903]
["bitfinex","SOLUSD",1721193347705,35.3829,162.26,162.2,22.6903]
["bitfinex","SOLUSD",1721193347911,6.5033,162.25,162.2,16.5991]
["bitfinex","SOLUSD",1721193348315,0.34,162.25,162.2,16.5991]
["bitfinex","SOLUSD",1721193348502,0.34,162.25,162.16,22.3541]
["bitfinex","SOLUSD",1721193348704,35.3844,162.23,162.16,22.3541]
["bitfinex","SOLUSD",1721193348927,0.34,162.22,162.16,22.3541]
["bitfinex","SOLUSD",1721193349209,6.1648,162.21,162.16,22.3541]
["bitfinex","SOLUSD",1721193349413,6.5044,162.22,162.16,22.3541]
["bitfinex","SOLUSD",1721193350012,6.1651,162.21,162.14,177.375]
["bitfinex","SOLUSD",1721193350206,0.17,162.2,162.14,177.375]
["bitfinex","SOLUSD",1721193350410,0.34,162.2,162.14,177.375]
["bitfinex","SOLUSD",1721193351134,35.7254,162.2,162.14,177.375]
["bitfinex","SOLUSD",1721193351904,29.56,162.2,162.14,177.375]
["bitfinex","SOLUSD",1721193352111,29.22,162.17,162.14,177.375]
["bitfinex","SOLUSD",1721193352318,0.17,162.16,162.14,177.375]
["bitfinex","SOLUSD",1721193352523,0.34,162.16,162.14,177.375]
["bitfinex","SOLUSD",1721193353706,0.34,162.17,162.14,177.375]
["bitfinex","SOLUSD",1721193354105,0.17,162.16,162.14,177.375]
["bitfinex","SOLUSD",1721193354332,6.1668,162.16,162.14,177.375]
["bitfinex","SOLUSD",1721193354707,0.34,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193357308,6.5071,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193358112,26.5071,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193359712,55.7271,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193361129,20.34,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193361719,26.5071,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193361919,20.34,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193362126,6.5071,162.15,162.14,177.375]
["bitfinex","SOLUSD",1721193367440,6.1687,162.11,162.05,6.0102]
["bitfinex","SOLUSD",1721193367646,29.56,162.1,162.05,6.0102]
["bitfinex","SOLUSD",1721193368146,29.56,162.1,162.04,15.4562]
["bitfinex","SOLUSD",1721193368624,6.1695,162.09,162.04,15.4562]
["bitfinex","SOLUSD",1721193368823,0.34,162.08,162.04,15.4562]
["bitfinex","SOLUSD",1721193369020,0.17,162.07,162.04,15.4562]
["bitfinex","SOLUSD",1721193369239,0.17,162.08,162.04,15.4562]
["bitfinex","SOLUSD",1721193369427,0.17,162.09,162.04,15.4562]
["bitfinex","SOLUSD",1721193369839,6.1698,162.08,162.04,15.4562]
["bitfinex","SOLUSD",1721193370144,0.34,162.07,162.04,15.4562]
["bitfinex","SOLUSD",1721193370441,6.5102,162.07,162.04,15.4562]
["bitfinex","SOLUSD",1721193370946,0.34,162.07,162.04,15.4562]
["bitfinex","SOLUSD",1721193371734,0.34,162.07,162.01,6.6615]
["bitfinex","SOLUSD",1721193371937,29.56,162.07,161.96,22.2397]
["bitfinex","SOLUSD",1721193372144,29.22,162.04,161.96,22.2397]
["bitfinex","SOLUSD",1721193372336,0.34,162.03,161.96,22.2397]
["bitfinex","SOLUSD",1721193373442,0.34,162.03,161.97,1.23462389]
["bitfinex","SOLUSD",1721193374026,0.17,162.03,161.97,1.23462389]
["bitfinex","SOLUSD",1721193374220,29.22,162.07,161.97,1.23462389]
["bitfinex","SOLUSD",1721193374440,0.34,162.06,161.97,21.23462389]
["bitfinex","SOLUSD",1721193374626,35.3889,162.11,161.97,21.23462389]
["bitfinex","SOLUSD",1721193374831,29.22,162.11,161.99,16.0685]
["bitfinex","SOLUSD",1721193375031,51.36096919,162.14,162.0,21.23404964]
["bitfinex","SOLUSD",1721193375428,6.169,162.11,162.0,21.23404964]
["bitfinex","SOLUSD",1721193375837,6.1687,162.11,162.01,6.1955]
["bitfinex","SOLUSD",1721193376034,6.1683,162.12,162.02,21.23404944]
["bitfinex","SOLUSD",1721193376233,6.41626919,162.14,162.03,17.57524755]
["bitfinex","SOLUSD",1721193376435,6.41626919,162.14,162.04,20.0]
["bitfinex","SOLUSD",1721193376637,29.22,162.18,162.04,20.0]
["bitfinex","SOLUSD",1721193376949,35.63431074,162.18,162.05,1.2338216]
["bitfinex","SOLUSD",1721193377262,6.1668,162.16,162.05,1.2338216]
["bitfinex","SOLUSD",1721193377557,35.63431074,162.18,162.05,1.2338216]
["bitfinex","SOLUSD",1721193377728,6.1675,162.14,162.05,1.2338216]
["bitfinex","SOLUSD",1721193378930,6.1671,162.15,162.05,1.2338216]
["bitfinex","SOLUSD",1721193379222,6.1667,162.17,162.05,1.2338216]
["bitfinex","SOLUSD",1721193379429,0.34,162.16,162.05,1.2338216]
["bitfinex","SOLUSD",1721193379646,0.17,162.15,162.05,1.2338216]
["bitfinex","SOLUSD",1721193379845,0.34,162.17,162.05,1.2338216]
["bitfinex","SOLUSD",1721193380059,6.1663,162.17,162.07,15.2987]
["bitfinex","SOLUSD",1721193380242,6.1663,162.17,162.08,21.23356166]
["bitfinex","SOLUSD",1721193380445,35.63431074,162.18,162.08,20.0]
["bitfinex","SOLUSD",1721193380844,6.1674,162.15,162.08,20.0]
["bitfinex","SOLUSD",1721193381362,0.34,162.14,162.08,20.0]
["bitfinex","SOLUSD",1721193381660,6.5075,162.14,162.08,20.0]
["bitfinex","SOLUSD",1721193381839,6.5075,162.14,162.07,15.2987]
["bitfinex","SOLUSD",1721193382561,0.34,162.14,162.07,15.2987]
["bitfinex","SOLUSD",1721193382737,0.34,162.14,162.06,6.2959]
["bitfinex","SOLUSD",1721193382939,6.1683,162.12,162.06,6.2959]
["bitfinex","SOLUSD",1721193383238,0.34,162.11,162.06,6.2959]
["bitfinex","SOLUSD",1721193384457,0.34,162.12,162.06,6.2959]
["bitfinex","SOLUSD",1721193384636,0.17,162.12,162.06,6.2959]
["bitfinex","SOLUSD",1721193385551,6.1686,162.11,162.06,6.2959]
["bitfinex","SOLUSD",1721193385756,0.34,162.1,162.06,6.2959]
["bitfinex","SOLUSD",1721193386264,6.509,162.1,162.06,6.2959]
["bitfinex","SOLUSD",1721193386639,0.34,162.1,162.06,6.2959]
["bitfinex","SOLUSD",1721193387143,6.41652525,162.14,162.07,1.23391505]
["bitfinex","SOLUSD",1721193387331,6.41652525,162.14,162.08,1.23371869]
["bitfinex","SOLUSD",1721193388266,6.1663,162.17,162.07,20.0]
["bitfinex","SOLUSD",1721193388435,6.1664,162.17,162.09,1.23361199]
["bitfinex","SOLUSD",1721193389347,0.34,162.16,162.09,1.23361199]
["bitfinex","SOLUSD",1721193390767,6.5067,162.16,162.09,1.23361199]
["bitfinex","SOLUSD",1721193391072,6.1671,162.15,162.09,1.23361199]
["bitfinex","SOLUSD",1721193391247,0.34,162.14,162.09,1.23361199]
["bitfinex","SOLUSD",1721193391955,0.34,162.14,162.1,1.23361241]
["bitfinex","SOLUSD",1721193392157,0.34,162.15,162.08,1.2336112]
["bitfinex","SOLUSD",1721193392840,6.3375,162.14,162.09,1.23360915]
["bitfinex","SOLUSD",1721193393042,6.1675,162.14,162.09,1.23360915]
["bitfinex","SOLUSD",1721193393342,6.3379,162.13,162.07,20.0]
["bitfinex","SOLUSD",1721193393541,0.17,162.12,162.07,20.0]
["bitfinex","SOLUSD",1721193393850,0.34,162.12,162.08,1.23380692]
["bitfinex","SOLUSD",1721193394047,0.17,162.12,162.08,1.23380692]
["bitfinex","SOLUSD",1721193394448,0.34,162.13,162.08,1.23380692]
["bitfinex","SOLUSD",1721193395244,6.1663,162.17,162.09,16.1517]
["bitfinex","SOLUSD",1721193395451,6.1663,162.17,162.1,1.23356358]
["bitfinex","SOLUSD",1721193395665,6.1663,162.17,162.11,1.23356064]
["bitfinex","SOLUSD",1721193396162,6.1663,162.17,162.1,1.233573]
["bitfinex","SOLUSD",1721193396465,6.1663,162.17,162.11,1.23357006]
["bitfinex","SOLUSD",1721193396768,0.34,162.16,162.11,1.23357006]
["bitfinex","SOLUSD",1721193397363,0.34,162.16,162.1,1.23355567]
["bitfinex","SOLUSD",1721193397546,6.5068,162.16,162.11,1.23355575]
["bitfinex","SOLUSD",1721193397750,6.1672,162.15,162.09,16.1517]
["bitfinex","SOLUSD",1721193397947,6.41736835,162.19,162.11,15.6008]
["bitfinex","SOLUSD",1721193398149,6.41736835,162.19,162.12,21.23314985]
["bitfinex","SOLUSD",1721193398355,6.164,162.24,162.12,21.23314985]
["bitfinex","SOLUSD",1721193398561,6.42308051,162.26,162.12,21.23314985]
["bitfinex","SOLUSD",1721193399358,6.1645,162.22,162.12,21.23314985]
["bitfinex","SOLUSD",1721193400457,0.17,162.21,162.12,21.23314985]
["bitfinex","SOLUSD",1721193400754,6.1636,162.25,162.13,51.4441]
["bitfinex","SOLUSD",1721193400951,6.164,162.24,162.14,20.0]
["bitfinex","SOLUSD",1721193401561,6.1644,162.22,162.14,20.0]
["bitfinex","SOLUSD",1721193401753,6.1654,162.2,162.14,20.0]
["bitfinex","SOLUSD",1721193402068,0.17,162.19,162.14,20.0]
["bitfinex","SOLUSD",1721193402267,0.17,162.2,162.14,20.0]
["bitfinex","SOLUSD",1721193402850,0.17,162.2,162.15,1.23321652]
["bitfinex","SOLUSD",1721193403051,0.17,162.21,162.15,1.23321652]
["bitfinex","SOLUSD",1721193403355,0.17,162.22,162.15,1.23321652]
["bitfinex","SOLUSD",1721193403751,0.17,162.23,162.15,1.23321652]
["bitfinex","SOLUSD",1721193403958,0.17,162.23,162.14,20.0]
["bitfinex","SOLUSD",1721193404667,6.1646,162.22,162.14,20.0]
["bitfinex","SOLUSD",1721193404875,0.34,162.21,162.14,49.22]
["bitfinex","SOLUSD",1721193405050,6.42308051,162.26,162.15,1.23308734]
["bitfinex","SOLUSD",1721193405357,6.1636,162.25,162.15,1.23308734]
["bitfinex","SOLUSD",1721193405765,6.42308051,162.26,162.14,49.22]
["bitfinex","SOLUSD",1721193405970,6.164,162.23,162.14,49.22]
["bitfinex","SOLUSD",1721193406177,6.1634,162.25,162.14,49.22]
["bitfinex","SOLUSD",1721193406360,0.34,162.24,162.14,49.22]
["bitfinex","SOLUSD",1721193407476,6.5038,162.24,162.14,49.22]
["bitfinex","SOLUSD",1721193407681,0.34,162.24,162.17,29.22]
["bitfinex","SOLUSD",1721193407859,0.34,162.25,162.19,6.3176]
["bitfinex","SOLUSD",1721193408059,0.34,162.25,162.2,1.23288762]
["bitfinex","SOLUSD",1721193408565,0.34,162.25,162.19,6.3176]
["bitfinex","SOLUSD",1721193408566,0.34,162.25,162.21,1.23288755]
["bitfinex","SOLUSD",1721193408876,6.1622,162.28,162.21,1.23288755]
["bitfinex","SOLUSD",1721193409654,6.1626,162.27,162.21,1.23288755]
["bitfinex","SOLUSD",1721193410459,0.34,162.26,162.21,1.23288755]
["bitfinex","SOLUSD",1721193411476,12.58327172,162.29,162.21,1.23288755]
["bitfinex","SOLUSD",1721193411678,0.34,162.28,162.21,1.23288755]
["bitfinex","SOLUSD",1721193412264,6.5023,162.28,162.21,1.23288755]
["bitfinex","SOLUSD",1721193412463,6.5023,162.28,162.2,49.22]
["bitfinex","SOLUSD",1721193412773,0.34,162.28,162.2,50.45266588]
["bitfinex","SOLUSD",1721193412979,0.34,162.28,162.19,6.3176]
["bitfinex","SOLUSD",1721193412980,6.1634,162.25,162.19,6.3176]
["bitfinex","SOLUSD",1721193413184,0.34,162.24,162.19,6.3176]
["bitfinex","SOLUSD",1721193414075,0.34,162.25,162.19,6.3176]
["bitfinex","SOLUSD",1721193416282,0.34,162.26,162.2,1.23281517]
["bitfinex","SOLUSD",1721193416492,0.34,162.26,162.21,1.23281321]
["bitfinex","SOLUSD",1721193417561,0.34,162.26,162.19,6.3176]
["bitfinex","SOLUSD",1721193417763,0.34,162.26,162.2,1.232813]
["bitfinex","SOLUSD",1721193417964,0.34,162.26,162.19,6.3176]
["bitfinex","SOLUSD",1721193418267,0.34,162.26,162.2,1.2328148]
["bitfinex","SOLUSD",1721193418480,0.34,162.26,162.21,1.23281283]
["bitfinex","SOLUSD",1721193418864,0.34,162.26,162.19,6.3176]
["bitfinex","SOLUSD",1721193419072,0.34,162.26,162.2,1.2328145]
["bitfinex","SOLUSD",1721193419267,0.34,162.27,162.19,6.3176]
["bitfinex","SOLUSD",1721193419481,6.164,162.24,162.19,6.3176]
["bitfinex","SOLUSD",1721193419665,0.17,162.23,162.19,6.3176]
["bitfinex","SOLUSD",1721193420371,6.5041,162.23,162.19,6.3176]
["bitfinex","SOLUSD",1721193420687,0.34,162.23,162.19,6.3176]
["bitfinex","SOLUSD",1721193420890,0.34,162.24,162.19,6.3176]
["bitfinex","SOLUSD",1721193422689,6.44484859,162.27,162.19,7.55058067]
["bitfinex","SOLUSD",1721193422890,6.1615,162.3,162.19,7.55058067]
["bitfinex","SOLUSD",1721193423093,6.1615,162.3,162.2,20.0]
["bitfinex","SOLUSD",1721193423385,6.44399049,162.29,162.21,1.23265864]
["bitfinex","SOLUSD",1721193423772,12.60579049,162.29,162.21,1.23265864]
["bitfinex","SOLUSD",1721193424191,6.44399049,162.29,162.21,1.23265864]
["bitfinex","SOLUSD",1721193424498,12.60579049,162.29,162.2,20.0]
["bitfinex","SOLUSD",1721193424688,12.60579049,162.29,162.21,1.23256297]
["bitfinex","SOLUSD",1721193425597,6.5023,162.28,162.2,20.0]
["bitfinex","SOLUSD",1721193426091,0.34,162.28,162.2,20.0]
["bitfinex","SOLUSD",1721193427077,0.34,162.28,162.21,1.23286246]
["bitfinex","SOLUSD",1721193427283,0.34,162.28,162.2,20.0]
["bitfinex","SOLUSD",1721193427694,6.1629,162.26,162.2,20.0]
["bitfinex","SOLUSD",1721193427876,0.34,162.25,162.21,1.23283742]
["bitfinex","SOLUSD",1721193428078,0.17,162.24,162.21,1.23283742]
["bitfinex","SOLUSD",1721193428290,0.17,162.25,162.21,1.23283742]
["bitfinex","SOLUSD",1721193428489,6.5029,162.26,162.2,21.23283658]
["bitfinex","SOLUSD",1721193428690,6.5029,162.26,162.2,1.23283658]
["bitfinex","SOLUSD",1721193429204,6.5029,162.26,162.19,7.55049357]
["bitfinex","SOLUSD",1721193429391,6.5029,162.26,162.19,6.3176]
["bitfinex","SOLUSD",1721193429589,6.164,162.24,162.19,6.3176]
["bitfinex","SOLUSD",1721193429892,6.5041,162.23,162.19,6.3176]
["bitfinex","SOLUSD",1721193430081,0.17,162.22,162.19,6.3176]
["bitfinex","SOLUSD",1721193430591,6.3345,162.22,162.18,16.0954]
["bitfinex","SOLUSD",1721193430784,0.17,162.21,162.18,16.0954]
["bitfinex","SOLUSD",1721193431372,0.34,162.22,162.18,16.0954]
["bitfinex","SOLUSD",1721193431792,6.5045,162.22,162.18,16.0954]
["bitfinex","SOLUSD",1721193432393,6.165,162.21,162.15,6.4044]
["bitfinex","SOLUSD",1721193432584,0.34,162.2,162.15,6.4044]
["bitfinex","SOLUSD",1721193432792,6.5053,162.2,162.15,6.4044]
["bitfinex","SOLUSD",1721193433202,6.1656,162.19,162.15,6.4044]
["bitfinex","SOLUSD",1721193433416,0.34,162.18,162.15,6.4044]
["bitfinex","SOLUSD",1721193433700,0.34,162.18,162.1,22.9991]
["bitfinex","SOLUSD",1721193433914,6.1663,162.17,162.1,22.9991]
["bitfinex","SOLUSD",1721193434201,0.34,162.16,162.1,22.9991]
["bitfinex","SOLUSD",1721193434808,0.34,162.16,162.11,1.23360273]
["bitfinex","SOLUSD",1721193435101,0.17,162.15,162.1,22.9991]
["bitfinex","SOLUSD",1721193435304,6.5063,162.17,162.1,22.9991]
["bitfinex","SOLUSD",1721193435498,0.34,162.17,162.11,1.23359547]
["bitfinex","SOLUSD",1721193435878,6.5063,162.17,162.1,22.9991]
["bitfinex","SOLUSD",1721193437603,6.1667,162.16,162.1,22.9991]
["bitfinex","SOLUSD",1721193437901,6.1675,162.14,162.1,16.3685]
["bitfinex","SOLUSD",1721193438106,0.17,162.13,162.1,16.3685]
["bitfinex","SOLUSD",1721193438283,6.5079,162.13,162.03,30.6044525]
["bitfinex","SOLUSD",1721193438683,6.5079,162.13,162.03,22.7679]
["bitfinex","SOLUSD",1721193440079,6.5079,162.13,162.04,20.0]
["bitfinex","SOLUSD",1721193440491,6.1682,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193440703,6.5087,162.11,162.03,22.7679]
["bitfinex","SOLUSD",1721193440896,0.17,162.1,162.03,22.7679]
["bitfinex","SOLUSD",1721193441095,0.34,162.1,162.03,22.7679]
["bitfinex","SOLUSD",1721193441783,6.1695,162.09,162.03,22.7679]
["bitfinex","SOLUSD",1721193441990,0.34,162.08,162.03,22.7679]
["bitfinex","SOLUSD",1721193443707,0.34,162.08,162.0,1.23415921]
["bitfinex","SOLUSD",1721193443897,0.34,162.08,162.0,21.23415921]
["bitfinex","SOLUSD",1721193444287,0.34,162.09,162.0,21.23415921]
["bitfinex","SOLUSD",1721193445195,0.17,162.08,162.0,21.23415921]
["bitfinex","SOLUSD",1721193445392,0.34,162.1,162.0,21.23415921]
["bitfinex","SOLUSD",1721193445595,0.17,162.1,162.0,50.45415921]
["bitfinex","SOLUSD",1721193446190,0.34,162.11,162.0,50.45415921]
["bitfinex","SOLUSD",1721193446805,20.34,162.12,162.0,50.45415921]
["bitfinex","SOLUSD",1721193447110,20.34,162.12,162.0,58.29071171]
["bitfinex","SOLUSD",1721193447987,26.5083,162.12,162.0,58.29071171]
["bitfinex","SOLUSD",1721193450201,6.1687,162.11,162.0,58.29071171]
["bitfinex","SOLUSD",1721193450399,0.34,162.1,162.0,58.29071171]
["bitfinex","SOLUSD",1721193452195,0.34,162.1,162.0,49.22]
["bitfinex","SOLUSD",1721193452396,6.3397,162.09,162.0,49.22]
["bitfinex","SOLUSD",1721193452711,6.3397,162.09,162.0,29.22]
["bitfinex","SOLUSD",1721193452712,6.1701,162.07,162.0,29.22]
["bitfinex","SOLUSD",1721193453018,0.34,162.06,161.99,16.3738]
["bitfinex","SOLUSD",1721193453400,0.17,162.06,161.99,16.3738]
["bitfinex","SOLUSD",1721193453709,0.34,162.07,162.0,1.23422904]
["bitfinex","SOLUSD",1721193453912,0.17,162.06,162.0,1.23422904]
["bitfinex","SOLUSD",1721193454210,0.34,162.08,162.0,1.23422904]
["bitfinex","SOLUSD",1721193454720,0.34,162.08,162.0,21.23422904]
["bitfinex","SOLUSD",1721193455096,0.34,162.08,162.0,50.45422904]
["bitfinex","SOLUSD",1721193455314,0.34,162.08,162.0,58.29078154]
["bitfinex","SOLUSD",1721193457002,6.5097,162.08,162.0,58.29078154]
["bitfinex","SOLUSD",1721193457198,0.34,162.08,162.0,58.29078154]
["bitfinex","SOLUSD",1721193457609,0.34,162.09,162.0,58.29078154]
["bitfinex","SOLUSD",1721193458220,0.17,162.08,162.0,58.29078154]
["bitfinex","SOLUSD",1721193458431,0.34,162.1,162.0,58.29078154]
["bitfinex","SOLUSD",1721193458810,26.42970638,162.13,162.03,29.22]
["bitfinex","SOLUSD",1721193459018,26.42970638,162.13,162.04,1.23383729]
["bitfinex","SOLUSD",1721193459210,26.42970638,162.13,162.05,1.23385857]
["bitfinex","SOLUSD",1721193459522,6.42970638,162.13,162.05,1.23385857]
["bitfinex","SOLUSD",1721193459715,12.59760638,162.13,162.05,1.23385857]
["bitfinex","SOLUSD",1721193459909,6.42970638,162.13,162.05,1.23385857]
["bitfinex","SOLUSD",1721193460119,6.42970638,162.13,162.06,29.22]
["bitfinex","SOLUSD",1721193460319,6.42970638,162.13,162.07,1.23367997]
["bitfinex","SOLUSD",1721193460617,6.42970638,162.13,162.08,1.23380111]
["bitfinex","SOLUSD",1721193461223,6.42970638,162.13,162.06,29.22]
["bitfinex","SOLUSD",1721193461419,6.42970638,162.13,162.04,20.0]
["bitfinex","SOLUSD",1721193461814,0.17,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193462012,6.5084,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193462512,0.34,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193462707,6.5084,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193462916,6.5084,162.12,162.05,1.23398712]
["bitfinex","SOLUSD",1721193463219,0.34,162.12,162.05,1.23398712]
["bitfinex","SOLUSD",1721193466541,6.5082,162.12,162.05,1.23398712]
["bitfinex","SOLUSD",1721193466743,6.1687,162.11,162.0,37.0565525]
["bitfinex","SOLUSD",1721193466918,0.34,162.1,162.0,29.22]
["bitfinex","SOLUSD",1721193467438,6.1695,162.09,161.98,13.01976813]
["bitfinex","SOLUSD",1721193467727,0.34,162.08,161.98,6.5876]
["bitfinex","SOLUSD",1721193468823,0.34,162.08,162.0,1.23427249]
["bitfinex","SOLUSD",1721193469221,0.34,162.09,162.0,1.23427249]
["bitfinex","SOLUSD",1721193469821,0.34,162.09,162.0,20.0]
["bitfinex","SOLUSD",1721193469822,16.2442,162.08,162.0,20.0]
["bitfinex","SOLUSD",1721193470021,0.34,162.07,162.0,20.0]
["bitfinex","SOLUSD",1721193470206,0.34,162.07,161.98,20.0]
["bitfinex","SOLUSD",1721193471432,0.17,162.07,161.98,30.0]
["bitfinex","SOLUSD",1721193471621,6.3866,162.11,162.0,29.22]
["bitfinex","SOLUSD",1721193471821,6.3866,162.11,162.01,21.23406909]
["bitfinex","SOLUSD",1721193472018,6.3866,162.11,162.02,1.23405477]
["bitfinex","SOLUSD",1721193472938,0.34,162.1,162.02,1.23405477]
["bitfinex","SOLUSD",1721193475127,6.3866,162.11,162.01,64.3179]
["bitfinex","SOLUSD",1721193476231,6.3866,162.11,162.02,1.23387858]
["bitfinex","SOLUSD",1721193477931,6.3866,162.11,162.01,64.3179]
["bitfinex","SOLUSD",1721193478538,6.3866,162.11,162.01,74.3179]
["bitfinex","SOLUSD",1721193478915,6.3866,162.11,162.01,64.3179]
["bitfinex","SOLUSD",1721193479122,6.3866,162.11,162.02,1.23385748]
["bitfinex","SOLUSD",1721193479846,6.3866,162.11,162.01,74.3179]
["bitfinex","SOLUSD",1721193480345,6.3866,162.11,162.09,14.63]
["bitfinex","SOLUSD",1721193481636,6.3866,162.11,162.01,52.9344525]
["bitfinex","SOLUSD",1721193481637,6.3866,162.11,162.08,14.63]
["bitfinex","SOLUSD",1721193482624,0.34,162.1,162.07,14.63]
["bitfinex","SOLUSD",1721193483220,0.34,162.1,162.01,42.9344525]
["bitfinex","SOLUSD",1721193483422,0.34,162.1,162.06,14.63]
["bitfinex","SOLUSD",1721193484143,0.34,162.1,162.07,15.86397333]
["bitfinex","SOLUSD",1721193484353,0.34,162.1,162.08,14.63]
["bitfinex","SOLUSD",1721193485445,0.17,162.11,162.09,14.63]
["bitfinex","SOLUSD",1721193485625,15.8843,162.12,162.1,14.63]
["bitfinex","SOLUSD",1721193486028,15.8843,162.12,162.09,14.63]
["bitfinex","SOLUSD",1721193486330,6.43489954,162.15,162.1,1.23369602]
["bitfinex","SOLUSD",1721193486633,6.43489954,162.15,162.08,14.63]
["bitfinex","SOLUSD",1721193486634,21.5042,162.16,162.13,14.63]
["bitfinex","SOLUSD",1721193487445,15.2143,162.2,162.15,14.63]
["bitfinex","SOLUSD",1721193487633,15.2143,162.2,162.16,14.63]
["bitfinex","SOLUSD",1721193487832,15.2143,162.2,162.09,11.23332004]
["bitfinex","SOLUSD",1721193488041,15.2143,162.2,162.17,14.63]
["bitfinex","SOLUSD",1721193488626,15.5327,162.23,162.11,11.23316244]
["bitfinex","SOLUSD",1721193488852,15.5327,162.23,162.19,14.63]
["bitfinex","SOLUSD",1721193489026,15.5327,162.23,162.2,14.63]
["bitfinex","SOLUSD",1721193489226,15.5327,162.23,162.21,14.63]
["bitfinex","SOLUSD",1721193490230,15.5327,162.23,162.12,34.4603525]
["bitfinex","SOLUSD",1721193490231,15.5327,162.23,162.14,29.22]
["bitfinex","SOLUSD",1721193490428,21.6971,162.23,162.15,20.0]
["bitfinex","SOLUSD",1721193490844,21.6971,162.23,162.12,20.0]
["bitfinex","SOLUSD",1721193491148,15.5327,162.23,162.11,29.22]
["bitfinex","SOLUSD",1721193491350,6.1649,162.21,162.11,29.22]
["bitfinex","SOLUSD",1721193491565,0.34,162.2,162.08,35.657]
["bitfinex","SOLUSD",1721193492848,6.2457,162.16,162.07,7.8365525]
["bitfinex","SOLUSD",1721193493055,0.34,162.15,162.07,7.8365525]
["bitfinex","SOLUSD",1721193493235,0.34,162.15,162.04,14.3010525]
["bitfinex","SOLUSD",1721193493436,0.34,162.15,162.05,7.8365525]
["bitfinex","SOLUSD",1721193494259,0.34,162.15,162.06,20.0]
["bitfinex","SOLUSD",1721193495155,15.499,162.15,162.02,29.22]
["bitfinex","SOLUSD",1721193495363,29.22,162.14,162.0,6.6106]
["bitfinex","SOLUSD",1721193495567,0.34,162.13,162.0,6.6106]
["bitfinex","SOLUSD",1721193495747,6.1683,162.12,162.0,6.6106]
["bitfinex","SOLUSD",1721193495940,0.34,162.11,162.0,6.6106]
["bitfinex","SOLUSD",1721193496454,0.34,162.11,162.0,14.4471525]
["bitfinex","SOLUSD",1721193496657,6.5086,162.11,162.0,7.8365525]
["bitfinex","SOLUSD",1721193496857,29.56,162.11,162.0,7.8365525]
["bitfinex","SOLUSD",1721193497169,29.56,162.11,162.01,1.23416967]
["bitfinex","SOLUSD",1721193497372,29.56,162.11,162.02,1.23401898]
["bitfinex","SOLUSD",1721193497373,0.34,162.11,162.02,1.23401898]
["bitfinex","SOLUSD",1721193497560,20.34,162.11,162.02,1.23401898]
["bitfinex","SOLUSD",1721193498446,20.34,162.11,162.01,20.0]
["bitfinex","SOLUSD",1721193498749,6.169,162.1,162.01,20.0]
["bitfinex","SOLUSD",1721193498956,0.34,162.09,162.01,20.0]
["bitfinex","SOLUSD",1721193499164,0.34,162.09,162.02,1.2341782]
["bitfinex","SOLUSD",1721193499364,0.17,162.09,162.01,20.0]
["bitfinex","SOLUSD",1721193500470,0.17,162.09,162.0,7.8365525]
["bitfinex","SOLUSD",1721193501266,6.1397,162.08,162.0,7.8365525]
["bitfinex","SOLUSD",1721193501474,0.34,162.07,162.0,7.8365525]
["bitfinex","SOLUSD",1721193507057,0.34,162.07,162.01,1.2342241]
["bitfinex","SOLUSD",1721193507363,0.34,162.07,162.02,1.23416292]
["bitfinex","SOLUSD",1721193508252,0.17,162.07,162.02,1.23416292]
["bitfinex","SOLUSD",1721193508452,21.2328,162.08,162.02,1.23416292]
["bitfinex","SOLUSD",1721193508647,28.19813798,162.13,162.02,1.23416292]
["bitfinex","SOLUSD",1721193508880,28.19813798,162.13,162.03,7.8365525]
["bitfinex","SOLUSD",1721193509083,21.7648,162.13,162.04,21.23378004]
["bitfinex","SOLUSD",1721193509258,21.7648,162.13,162.05,1.23374677]
["bitfinex","SOLUSD",1721193510774,21.7648,162.13,162.04,20.0]
["bitfinex","SOLUSD",1721193510973,0.34,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193511277,0.34,162.12,162.05,1.23388182]
["bitfinex","SOLUSD",1721193511491,0.34,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193511988,0.34,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721193512364,6.5083,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721193512561,0.34,162.12,162.03,1.23388207]
["bitfinex","SOLUSD",1721193513080,0.34,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721193513689,0.34,162.12,162.03,1.23389738]
["bitfinex","SOLUSD",1721193513896,0.34,162.12,162.03,9.07044988]
["bitfinex","SOLUSD",1721193514121,0.34,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193514262,0.34,162.12,162.05,1.23384165]
["bitfinex","SOLUSD",1721193516792,0.34,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193517588,0.34,162.12,162.05,1.23384228]
["bitfinex","SOLUSD",1721193518871,0.34,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193519480,0.34,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721193520964,0.34,162.12,162.03,1.23392043]
["bitfinex","SOLUSD",1721193521894,0.34,162.12,162.03,9.07047293]
["bitfinex","SOLUSD",1721193522099,0.34,162.12,162.04,20.0]
["bitfinex","SOLUSD",1721193522577,0.34,162.12,162.05,1.23397255]
["bitfinex","SOLUSD",1721193524000,21.7648,162.13,162.06,29.22]
["bitfinex","SOLUSD",1721193524210,6.4360825,162.16,162.07,21.23362561]
["bitfinex","SOLUSD",1721193524488,6.4360825,162.16,162.08,1.23349888]
["bitfinex","SOLUSD",1721193525172,6.4360825,162.16,162.07,27.8365525]
["bitfinex","SOLUSD",1721193525486,6.4360825,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721193525684,0.34,162.15,162.08,1.23359818]
["bitfinex","SOLUSD",1721193532688,0.34,162.15,162.07,20.0]
["bitfinex","SOLUSD",1721193533090,0.34,162.15,162.08,1.23354963]
["bitfinex","SOLUSD",1721193535978,0.34,162.15,162.08,11.23354963]
["bitfinex","SOLUSD",1721193536174,21.7453,162.17,162.09,49.22]
["bitfinex","SOLUSD",1721193536493,21.7453,162.17,162.1,1.23331253]
["bitfinex","SOLUSD",1721193536689,21.7453,162.17,162.11,1.23331146]
["bitfinex","SOLUSD",1721193537068,15.3388,162.17,162.11,20.0]
["bitfinex","SOLUSD",1721193537293,22.128,162.21,162.12,38.28977835]
["bitfinex","SOLUSD",1721193537490,22.128,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721193538497,0.17,162.2,162.13,20.0]
["bitfinex","SOLUSD",1721193538679,0.34,162.2,162.13,20.0]
["bitfinex","SOLUSD",1721193540302,0.34,162.2,162.14,1.23318149]
["bitfinex","SOLUSD",1721193540507,0.34,162.2,162.15,1.23324818]
["bitfinex","SOLUSD",1721193541295,22.128,162.21,162.15,1.23324818]
["bitfinex","SOLUSD",1721193541606,22.128,162.21,162.14,1.23321308]
["bitfinex","SOLUSD",1721193541908,22.128,162.21,162.16,1.23321308]
["bitfinex","SOLUSD",1721193542404,22.128,162.21,162.13,20.0]
["bitfinex","SOLUSD",1721193542917,22.128,162.21,162.09,29.22]
["bitfinex","SOLUSD",1721193542918,6.5053,162.2,162.09,29.22]
["bitfinex","SOLUSD",1721193543118,0.34,162.2,162.09,29.22]
["bitfinex","SOLUSD",1721193543425,6.1656,162.19,162.09,29.22]
["bitfinex","SOLUSD",1721193543610,0.34,162.18,162.09,29.22]
["bitfinex","SOLUSD",1721193543987,0.34,162.18,162.09,37.0565525]
["bitfinex","SOLUSD",1721193544199,0.34,162.19,162.1,1.2334992]
["bitfinex","SOLUSD",1721193544404,0.34,162.19,162.09,37.0565525]
["bitfinex","SOLUSD",1721193544894,0.34,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721193545608,0.34,162.19,162.11,1.2334999]
["bitfinex","SOLUSD",1721193545910,6.1659,162.18,162.1,20.0]
["bitfinex","SOLUSD",1721193546113,0.34,162.17,162.09,7.8365525]
["bitfinex","SOLUSD",1721193546325,6.1736,162.16,162.09,7.8365525]
["bitfinex","SOLUSD",1721193546527,0.34,162.15,162.09,7.8365525]
["bitfinex","SOLUSD",1721193547313,0.34,162.15,162.1,1.23362255]
["bitfinex","SOLUSD",1721193547529,0.34,162.15,162.11,1.23359922]
["bitfinex","SOLUSD",1721193548191,0.34,162.15,162.12,14.62]
["bitfinex","SOLUSD",1721193548909,0.34,162.15,162.13,14.62]
["bitfinex","SOLUSD",1721193549122,15.0209,162.18,162.14,15.85350403]
["bitfinex","SOLUSD",1721193549294,6.5613,162.2,162.17,14.62]
["bitfinex","SOLUSD",1721193549505,15.6527,162.22,162.18,14.62]
["bitfinex","SOLUSD",1721193550194,15.6527,162.22,162.15,1.23306902]
["bitfinex","SOLUSD",1721193550595,15.6527,162.22,162.15,21.23306902]
["bitfinex","SOLUSD",1721193552018,0.34,162.21,162.15,21.23306902]
["bitfinex","SOLUSD",1721193552399,15.6527,162.22,162.15,21.23306902]
["bitfinex","SOLUSD",1721193552602,6.43722446,162.27,162.15,36.84651274]
["bitfinex","SOLUSD",1721193552603,15.9923,162.26,162.15,36.84651274]
["bitfinex","SOLUSD",1721193552805,15.9923,162.26,162.17,29.22]
["bitfinex","SOLUSD",1721193553005,15.9923,162.26,162.18,21.23278592]
["bitfinex","SOLUSD",1721193554720,15.9923,162.26,162.18,20.0]
["bitfinex","SOLUSD",1721193555308,0.17,162.25,162.18,20.0]
["bitfinex","SOLUSD",1721193555504,0.34,162.25,162.18,20.0]
["bitfinex","SOLUSD",1721193555704,0.34,162.25,162.16,20.0]
["bitfinex","SOLUSD",1721193557001,0.34,162.25,162.17,1.23291931]
["bitfinex","SOLUSD",1721193557213,0.34,162.25,162.16,20.0]
["bitfinex","SOLUSD",1721193559309,0.34,162.25,162.17,1.23291965]
["bitfinex","SOLUSD",1721193559625,0.34,162.25,162.18,1.23279758]
["bitfinex","SOLUSD",1721193561024,0.34,162.25,162.16,20.0]
["bitfinex","SOLUSD",1721193562903,0.34,162.25,162.17,1.23289684]
["bitfinex","SOLUSD",1721193563209,0.34,162.25,162.18,1.23282162]
["bitfinex","SOLUSD",1721193563925,0.34,162.25,162.16,20.0]
["bitfinex","SOLUSD",1721193563926,6.1641,162.23,162.16,20.0]
["bitfinex","SOLUSD",1721193564128,12.4194,162.22,162.11,29.22]
["bitfinex","SOLUSD",1721193564416,15.4144,162.21,162.12,1.23330959]
["bitfinex","SOLUSD",1721193564614,15.5844,162.21,162.12,1.23330959]
["bitfinex","SOLUSD",1721193565216,15.5844,162.21,162.11,37.0565525]
["bitfinex","SOLUSD",1721193565423,15.5844,162.21,162.12,1.23321857]
["bitfinex","SOLUSD",1721193565621,15.5844,162.21,162.12,21.23321857]
["bitfinex","SOLUSD",1721193566010,15.5844,162.21,162.12,29.06977107]
["bitfinex","SOLUSD",1721193566924,15.5844,162.21,162.12,27.8365525]
["bitfinex","SOLUSD",1721193567108,15.5844,162.21,162.13,1.2332749]
["bitfinex","SOLUSD",1721193569525,15.5844,162.21,162.12,27.8365525]
["bitfinex","SOLUSD",1721193570914,15.5844,162.21,162.13,1.2330659]
["bitfinex","SOLUSD",1721193571235,15.5844,162.21,162.13,9.0696184]
["bitfinex","SOLUSD",1721193571535,15.5844,162.21,162.14,20.0]
["bitfinex","SOLUSD",1721193572236,15.5844,162.21,162.17,14.61]
["bitfinex","SOLUSD",1721193574537,15.5844,162.21,162.15,1.23309153]
["bitfinex","SOLUSD",1721193574726,15.5844,162.21,162.17,14.61]
["bitfinex","SOLUSD",1721193574931,15.5844,162.21,162.18,15.84305722]
["bitfinex","SOLUSD",1721193575236,14.61,162.25,162.2,14.61]
["bitfinex","SOLUSD",1721193575531,0.34,162.24,162.2,14.61]
["bitfinex","SOLUSD",1721193575736,23.0125,162.26,162.21,15.84287359]
["bitfinex","SOLUSD",1721193575737,22.8425,162.26,162.21,15.84287359]
["bitfinex","SOLUSD",1721193575911,22.8425,162.26,162.21,14.61]
["bitfinex","SOLUSD",1721193576317,22.8425,162.26,162.17,1.23282373]
["bitfinex","SOLUSD",1721193576512,22.8425,162.26,162.18,1.23283669]
["bitfinex","SOLUSD",1721193577017,0.34,162.25,162.18,1.23283669]
["bitfinex","SOLUSD",1721193580348,0.17,162.25,162.18,1.23283669]
["bitfinex","SOLUSD",1721193580525,22.8425,162.26,162.18,1.23283669]
["bitfinex","SOLUSD",1721193582021,0.34,162.25,162.18,1.23283669]
["bitfinex","SOLUSD",1721193582421,22.8425,162.26,162.18,1.23283669]
["bitfinex","SOLUSD",1721193583023,22.8425,162.26,162.19,29.21]
["bitfinex","SOLUSD",1721193583215,22.8425,162.26,162.2,21.2327004]
["bitfinex","SOLUSD",1721193583541,22.8425,162.26,162.21,1.2326998]
["bitfinex","SOLUSD",1721193585336,16.6301,162.26,162.21,1.2326998]
["bitfinex","SOLUSD",1721193585539,16.6301,162.26,162.21,9.0692523]
["bitfinex","SOLUSD",1721193589045,15.00084337,162.26,162.21,9.0692523]
["bitfinex","SOLUSD",1721193589445,6.2893,162.31,162.21,9.0692523]
["bitfinex","SOLUSD",1721193589639,0.34,162.3,162.22,20.0]
["bitfinex","SOLUSD",1721193589840,0.34,162.3,162.23,1.23240014]
["bitfinex","SOLUSD",1721193590025,0.34,162.3,162.24,1.23240014]
["bitfinex","SOLUSD",1721193590748,0.34,162.3,162.22,20.0]
["bitfinex","SOLUSD",1721193594052,0.34,162.3,162.23,1.23241771]
["bitfinex","SOLUSD",1721193594226,0.34,162.3,162.22,20.0]
["bitfinex","SOLUSD",1721193594949,0.34,162.3,162.22,57.0465525]
["bitfinex","SOLUSD",1721193595257,22.6023,162.31,162.23,9.06895862]
["bitfinex","SOLUSD",1721193595431,22.6023,162.31,162.24,1.23226731]
["bitfinex","SOLUSD",1721193595623,22.6023,162.31,162.24,21.23226731]
["bitfinex","SOLUSD",1721193596225,22.6023,162.31,162.29,14.59]
["bitfinex","SOLUSD",1721193596430,16.313,162.31,162.29,14.59]
["bitfinex","SOLUSD",1721193596736,16.313,162.31,162.3,14.59]
["bitfinex","SOLUSD",1721193597433,21.7191,162.35,162.3,14.59]
["bitfinex","SOLUSD",1721193597629,21.7191,162.35,162.31,14.59]
["bitfinex","SOLUSD",1721193597941,0.17,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721193598261,0.34,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721193599534,0.34,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721193599944,0.34,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721193600144,14.93,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721193601156,14.59,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721193601329,0.34,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721193601938,0.34,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721193602137,0.34,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721193602727,0.34,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721193602930,0.17,162.32,162.3,14.59]
["bitfinex","SOLUSD",1721193603137,0.34,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721193603337,14.93,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721193606545,14.59,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721193606856,14.59,162.34,162.25,1.2322779]
["bitfinex","SOLUSD",1721193606857,14.59,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721193607060,22.1376,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721193607443,36.7276,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721193609360,14.59,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721193609543,0.17,162.37,162.33,14.59]
["bitfinex","SOLUSD",1721193609743,0.34,162.37,162.34,1.23184095]
["bitfinex","SOLUSD",1721193609939,0.34,162.38,162.34,1.23184095]
["bitfinex","SOLUSD",1721193610768,15.4197,162.43,162.36,14.59]
["bitfinex","SOLUSD",1721193610948,14.59,162.41,162.36,15.82165149]
["bitfinex","SOLUSD",1721193611259,14.59,162.41,162.36,14.59]
["bitfinex","SOLUSD",1721193611759,14.59,162.41,162.35,14.59]
["bitfinex","SOLUSD",1721193612071,15.4197,162.43,162.31,15.0958]
["bitfinex","SOLUSD",1721193612072,15.4197,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193612242,30.0097,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193612552,14.59,162.42,162.36,14.59]
["bitfinex","SOLUSD",1721193613461,14.93,162.41,162.36,14.59]
["bitfinex","SOLUSD",1721193613647,0.34,162.41,162.37,1.23158647]
["bitfinex","SOLUSD",1721193613843,14.93,162.42,162.37,15.82158647]
["bitfinex","SOLUSD",1721193614148,0.34,162.42,162.37,14.59]
["bitfinex","SOLUSD",1721193614347,0.34,162.42,162.38,1.23158363]
["bitfinex","SOLUSD",1721193614553,6.43804073,162.44,162.38,14.59]
["bitfinex","SOLUSD",1721193614763,14.59,162.44,162.38,14.59]
["bitfinex","SOLUSD",1721193614958,14.59,162.43,162.38,14.59]
["bitfinex","SOLUSD",1721193616279,14.59,162.41,162.33,7.8365525]
["bitfinex","SOLUSD",1721193616461,14.59,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721193616972,14.59,162.4,162.33,7.8365525]
["bitfinex","SOLUSD",1721193617176,14.59,162.41,162.36,14.59]
["bitfinex","SOLUSD",1721193617883,14.76,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721193618045,0.17,162.39,162.35,14.59]
["bitfinex","SOLUSD",1721193618243,0.34,162.39,162.35,14.59]
["bitfinex","SOLUSD",1721193618667,0.34,162.39,162.35,14.55300717]
["bitfinex","SOLUSD",1721193620669,15.4816,162.39,162.33,7.8365525]
["bitfinex","SOLUSD",1721193620873,14.59,162.38,162.33,22.4265525]
["bitfinex","SOLUSD",1721193621252,15.4816,162.39,162.34,15.8217854]
["bitfinex","SOLUSD",1721193621453,14.59,162.41,162.36,14.59]
["bitfinex","SOLUSD",1721193621758,0.17,162.4,162.37,15.82159351]
["bitfinex","SOLUSD",1721193621964,0.34,162.41,162.38,1.23157912]
["bitfinex","SOLUSD",1721193622163,14.59,162.42,162.37,14.59]
["bitfinex","SOLUSD",1721193622869,14.59,162.42,162.38,1.2315482]
["bitfinex","SOLUSD",1721193623363,0.17,162.41,162.38,1.2315482]
["bitfinex","SOLUSD",1721193623670,0.34,162.41,162.38,1.23154836]
["bitfinex","SOLUSD",1721193623878,14.93,162.41,162.38,1.23154836]
["bitfinex","SOLUSD",1721193624182,14.93,162.41,162.35,14.59]
["bitfinex","SOLUSD",1721193624471,6.4973,162.41,162.31,14.59]
["bitfinex","SOLUSD",1721193624788,14.59,162.38,162.32,14.59]
["bitfinex","SOLUSD",1721193624941,0.17,162.37,162.3,14.59]
["bitfinex","SOLUSD",1721193625149,0.34,162.37,162.31,15.82188535]
["bitfinex","SOLUSD",1721193625465,0.17,162.39,162.33,14.59]
["bitfinex","SOLUSD",1721193625676,14.59,162.38,162.34,1.23175305]
["bitfinex","SOLUSD",1721193625971,14.59,162.37,162.34,1.23175305]
["bitfinex","SOLUSD",1721193626147,14.59,162.37,162.32,14.59]
["bitfinex","SOLUSD",1721193627168,14.59,162.36,162.31,22.4265525]
["bitfinex","SOLUSD",1721193627665,14.59,162.36,162.32,1.2318208]
["bitfinex","SOLUSD",1721193627854,14.93,162.35,162.31,7.8365525]
["bitfinex","SOLUSD",1721193628055,14.76,162.35,162.31,7.8365525]
["bitfinex","SOLUSD",1721193628266,0.17,162.36,162.31,9.06854882]
["bitfinex","SOLUSD",1721193628452,0.17,162.36,162.31,23.65854882]
["bitfinex","SOLUSD",1721193628453,14.76,162.36,162.31,23.65854882]
["bitfinex","SOLUSD",1721193629551,14.76,162.36,162.31,7.8365525]
["bitfinex","SOLUSD",1721193629774,14.76,162.36,162.31,22.4265525]
["bitfinex","SOLUSD",1721193629974,14.59,162.35,162.31,7.8365525]
["bitfinex","SOLUSD",1721193630268,14.59,162.35,162.32,1.23190825]
["bitfinex","SOLUSD",1721193630458,14.76,162.36,162.31,22.4265525]
["bitfinex","SOLUSD",1721193630658,14.59,162.35,162.31,7.8365525]
["bitfinex","SOLUSD",1721193631264,14.59,162.35,162.32,1.23193155]
["bitfinex","SOLUSD",1721193631463,14.59,162.35,162.32,1.23192838]
["bitfinex","SOLUSD",1721193631651,14.59,162.35,162.33,1.23192987]
["bitfinex","SOLUSD",1721193631856,14.76,162.36,162.33,1.23192987]
["bitfinex","SOLUSD",1721193632052,12.72477402,162.44,162.32,14.59]
["bitfinex","SOLUSD",1721193632274,21.2981,162.43,162.33,1.23170977]
["bitfinex","SOLUSD",1721193632463,14.59,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721193632663,14.59,162.39,162.31,7.8365525]
["bitfinex","SOLUSD",1721193632962,14.59,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721193633166,14.59,162.38,162.34,1.2318008]
["bitfinex","SOLUSD",1721193633353,14.59,162.39,162.34,1.2318008]
["bitfinex","SOLUSD",1721193633764,0.17,162.4,162.33,14.59]
["bitfinex","SOLUSD",1721193633765,14.59,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721193633968,14.59,162.37,162.32,34.59]
["bitfinex","SOLUSD",1721193634372,14.59,162.38,162.33,15.82177155]
["bitfinex","SOLUSD",1721193634570,14.59,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721193635279,14.59,162.37,162.32,34.59]
["bitfinex","SOLUSD",1721193638555,14.59,162.36,162.32,20.0]
["bitfinex","SOLUSD",1721193638877,14.59,162.35,162.31,7.8365525]
["bitfinex","SOLUSD",1721193639080,14.93,162.37,162.32,1.2319076]
["bitfinex","SOLUSD",1721193639274,14.59,162.36,162.33,1.23190715]
["bitfinex","SOLUSD",1721193639476,14.59,162.36,162.31,22.4265525]
["bitfinex","SOLUSD",1721193640061,14.59,162.36,162.32,1.23190534]
["bitfinex","SOLUSD",1721193640262,14.59,162.36,162.31,22.4265525]
["bitfinex","SOLUSD",1721193640565,14.59,162.36,162.32,1.23190708]
["bitfinex","SOLUSD",1721193640985,14.59,162.36,162.31,22.4265525]
["bitfinex","SOLUSD",1721193641868,14.59,162.36,162.32,1.23190655]
["bitfinex","SOLUSD",1721193642067,14.59,162.36,162.33,1.23190634]
["bitfinex","SOLUSD",1721193643076,14.59,162.36,162.32,1.23190651]
["bitfinex","SOLUSD",1721193643271,14.59,162.36,162.31,22.4265525]
["bitfinex","SOLUSD",1721193643566,14.59,162.36,162.31,7.8365525]
["bitfinex","SOLUSD",1721193643972,14.59,162.33,162.31,7.8365525]
["bitfinex","SOLUSD",1721193644179,14.59,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721193644488,14.59,162.33,162.29,20.0]
["bitfinex","SOLUSD",1721193645866,14.59,162.31,162.28,7.8365525]
["bitfinex","SOLUSD",1721193646687,14.59,162.32,162.28,7.8365525]
["bitfinex","SOLUSD",1721193646984,14.59,162.33,162.28,9.06874966]
["bitfinex","SOLUSD",1721193647285,0.17,162.34,162.28,9.06874966]
["bitfinex","SOLUSD",1721193647465,0.17,162.34,162.29,7.8365525]
["bitfinex","SOLUSD",1721193647672,14.76,162.35,162.3,15.82204952]
["bitfinex","SOLUSD",1721193647991,14.76,162.35,162.3,23.65860202]
["bitfinex","SOLUSD",1721193648677,14.76,162.35,162.31,1.2320499]
["bitfinex","SOLUSD",1721193649487,14.76,162.35,162.3,22.4265525]
["bitfinex","SOLUSD",1721193649798,14.59,162.32,162.27,15.4264]
["bitfinex","SOLUSD",1721193650091,14.59,162.32,162.26,6.439546]
["bitfinex","SOLUSD",1721193650092,14.59,162.31,162.26,21.029546]
["bitfinex","SOLUSD",1721193650286,14.59,162.31,162.26,6.439546]
["bitfinex","SOLUSD",1721193650585,0.17,162.33,162.26,6.439546]
["bitfinex","SOLUSD",1721193650781,14.59,162.3,162.26,6.439546]
["bitfinex","SOLUSD",1721193651511,14.59,162.3,162.26,14.2760985]
["bitfinex","SOLUSD",1721193653000,14.59,162.31,162.26,28.8660985]
["bitfinex","SOLUSD",1721193653583,0.34,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721193653904,20.0,162.36,162.29,1.23221748]
["bitfinex","SOLUSD",1721193654080,6.44017022,162.4,162.31,14.59]
["bitfinex","SOLUSD",1721193654274,6.44017022,162.4,162.32,1.23185305]
["bitfinex","SOLUSD",1721193654275,14.59,162.36,162.32,1.23185305]
["bitfinex","SOLUSD",1721193654474,14.59,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721193655178,6.44017022,162.4,162.32,1.23185386]
["bitfinex","SOLUSD",1721193655396,14.59,162.36,162.33,1.23184281]
["bitfinex","SOLUSD",1721193655600,64.80017022,162.4,162.32,20.0]
["bitfinex","SOLUSD",1721193655780,14.59,162.35,162.3,20.0]
["bitfinex","SOLUSD",1721193655979,14.59,162.35,162.31,1.23200779]
["bitfinex","SOLUSD",1721193656995,14.59,162.34,162.3,20.0]
["bitfinex","SOLUSD",1721193658290,0.34,162.36,162.31,1.23199876]
["bitfinex","SOLUSD",1721193658498,6.44017022,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721193658709,14.59,162.41,162.36,15.82163949]
["bitfinex","SOLUSD",1721193658923,14.59,162.41,162.36,14.59]
["bitfinex","SOLUSD",1721193660111,0.17,162.4,162.36,14.59]
["bitfinex","SOLUSD",1721193660403,6.43799677,162.46,162.37,1.23163923]
["bitfinex","SOLUSD",1721193660805,6.1557,162.45,162.37,1.23163923]
["bitfinex","SOLUSD",1721193661400,6.1557,162.45,162.35,6.0658]
["bitfinex","SOLUSD",1721193661787,6.43799677,162.46,162.36,35.4412]
["bitfinex","SOLUSD",1721193662209,6.43799677,162.46,162.37,1.23147705]
["bitfinex","SOLUSD",1721193662795,6.43799677,162.46,162.36,35.4412]
["bitfinex","SOLUSD",1721193662995,0.17,162.45,162.36,35.4412]
["bitfinex","SOLUSD",1721193663194,0.34,162.45,162.36,35.4412]
["bitfinex","SOLUSD",1721193663598,6.4957,162.45,162.36,35.4412]
["bitfinex","SOLUSD",1721193663804,0.34,162.45,162.36,35.4412]
["bitfinex","SOLUSD",1721193666889,0.34,162.45,162.37,1.23151524]
["bitfinex","SOLUSD",1721193669414,0.34,162.45,162.36,35.4412]
["bitfinex","SOLUSD",1721193669795,0.34,162.45,162.36,36.67268839]
["bitfinex","SOLUSD",1721193670210,0.34,162.45,162.36,35.4412]
["bitfinex","SOLUSD",1721193670805,0.34,162.45,162.37,1.23142878]
["bitfinex","SOLUSD",1721193671604,6.43799677,162.46,162.38,7.8365525]
["bitfinex","SOLUSD",1721193671806,0.08227642,162.48,162.4,23.319]
["bitfinex","SOLUSD",1721193672017,0.08227642,162.48,162.41,1.23106266]
["bitfinex","SOLUSD",1721193674229,0.08227642,162.48,162.4,23.319]
["bitfinex","SOLUSD",1721193674521,0.08227642,162.48,162.41,21.2308557]
["bitfinex","SOLUSD",1721193675019,0.08227642,162.48,162.41,20.0]
["bitfinex","SOLUSD",1721193675915,0.08227642,162.48,162.42,1.23090519]
["bitfinex","SOLUSD",1721193676115,0.08227642,162.48,162.43,1.2308796]
["bitfinex","SOLUSD",1721193676626,0.08227642,162.48,162.43,29.0674321]
["bitfinex","SOLUSD",1721193676817,0.08227642,162.48,162.43,27.8365525]
["bitfinex","SOLUSD",1721193677128,0.08227642,162.48,162.44,1.23087369]
["bitfinex","SOLUSD",1721193678150,0.08227642,162.48,162.45,22.7308]
["bitfinex","SOLUSD",1721193678433,0.08227642,162.48,162.46,20.0]
["bitfinex","SOLUSD",1721193679263,0.08227642,162.48,162.47,1.23056872]
["bitfinex","SOLUSD",1721193680440,0.08227642,162.48,162.47,15.78056872]
["bitfinex","SOLUSD",1721193680740,0.08227642,162.48,162.47,34.55]
["bitfinex","SOLUSD",1721193680925,0.08227642,162.48,162.47,35.78050183]
["bitfinex","SOLUSD",1721193682643,0.08227642,162.48,162.47,35.78049447]
["bitfinex","SOLUSD",1721193683624,20.0,162.59,162.48,32.5261]
["bitfinex","SOLUSD",1721193683844,14.55,162.58,162.52,14.55]
["bitfinex","SOLUSD",1721193684040,14.55,162.58,162.53,1.23029493]
["bitfinex","SOLUSD",1721193684956,12.58259727,162.6,162.53,1.23029493]
["bitfinex","SOLUSD",1721193685258,20.98259727,162.6,162.54,14.55]
["bitfinex","SOLUSD",1721193685455,14.55,162.59,162.54,14.55]
["bitfinex","SOLUSD",1721193685627,14.55,162.59,162.53,14.55]
["bitfinex","SOLUSD",1721193685830,14.55,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721193686131,14.55,162.57,162.51,14.55]
["bitfinex","SOLUSD",1721193686332,21.801346,162.65,162.52,15.78028433]
["bitfinex","SOLUSD",1721193686333,6.1497,162.61,162.52,15.78028433]
["bitfinex","SOLUSD",1721193686550,58.2,162.64,162.49,20.0]
["bitfinex","SOLUSD",1721193686759,14.55,162.55,162.5,14.55]
["bitfinex","SOLUSD",1721193686943,14.55,162.55,162.51,20.0]
["bitfinex","SOLUSD",1721193687161,14.55,162.55,162.49,34.55]
["bitfinex","SOLUSD",1721193687449,14.55,162.55,162.5,1.2304689]
["bitfinex","SOLUSD",1721193687655,14.55,162.55,162.5,15.7804689]
["bitfinex","SOLUSD",1721193687872,14.89,162.56,162.51,20.0]
["bitfinex","SOLUSD",1721193688156,14.89,162.56,162.52,1.2304379]
["bitfinex","SOLUSD",1721193688526,0.34,162.56,162.51,20.0]
["bitfinex","SOLUSD",1721193688726,0.34,162.56,162.45,7.8365525]
["bitfinex","SOLUSD",1721193688922,0.34,162.56,162.45,14.55]
["bitfinex","SOLUSD",1721193688923,14.55,162.5,162.45,14.55]
["bitfinex","SOLUSD",1721193689152,14.55,162.49,162.44,14.55]
["bitfinex","SOLUSD",1721193689445,0.17,162.56,162.46,14.55]
["bitfinex","SOLUSD",1721193689621,0.17,162.56,162.47,1.23064256]
["bitfinex","SOLUSD",1721193689622,0.17,162.54,162.47,1.23064256]
["bitfinex","SOLUSD",1721193689824,14.55,162.55,162.5,14.55]
["bitfinex","SOLUSD",1721193690045,20.0,162.59,162.48,10.0]
["bitfinex","SOLUSD",1721193690046,14.55,162.56,162.51,15.78033965]
["bitfinex","SOLUSD",1721193690227,14.55,162.57,162.52,15.78030669]
["bitfinex","SOLUSD",1721193690628,14.55,162.58,162.53,14.55]
["bitfinex","SOLUSD",1721193690829,14.55,162.58,162.54,1.23020346]
["bitfinex","SOLUSD",1721193691125,14.55,162.58,162.55,1.23022676]
["bitfinex","SOLUSD",1721193691331,14.55,162.58,162.54,1.23022676]
["bitfinex","SOLUSD",1721193691547,14.55,162.58,162.49,23.0692]
["bitfinex","SOLUSD",1721193691548,14.55,162.58,162.55,1.23022693]
["bitfinex","SOLUSD",1721193691729,14.55,162.58,162.53,15.7802269]
["bitfinex","SOLUSD",1721193691932,14.55,162.58,162.54,1.23022717]
["bitfinex","SOLUSD",1721193692127,14.55,162.58,162.55,1.2302268]
["bitfinex","SOLUSD",1721193692330,14.55,162.58,162.49,23.0692]
["bitfinex","SOLUSD",1721193692535,14.55,162.56,162.51,14.55]
["bitfinex","SOLUSD",1721193692854,14.55,162.54,162.49,37.6192]
["bitfinex","SOLUSD",1721193693051,0.17,162.57,162.5,15.78046594]
["bitfinex","SOLUSD",1721193693249,14.55,162.56,162.51,14.55]
["bitfinex","SOLUSD",1721193693629,14.55,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721193693829,14.55,162.57,162.51,14.55]
["bitfinex","SOLUSD",1721193694028,14.72,162.56,162.52,1.23035102]
["bitfinex","SOLUSD",1721193694237,14.55,162.56,162.52,1.23035102]
["bitfinex","SOLUSD",1721193694443,14.72,162.57,162.52,15.78035102]
["bitfinex","SOLUSD",1721193694629,0.17,162.59,162.52,15.78035102]
["bitfinex","SOLUSD",1721193694630,14.55,162.58,162.52,15.78035102]
["bitfinex","SOLUSD",1721193694840,21.4239,162.64,162.53,20.0]
["bitfinex","SOLUSD",1721193695041,14.55,162.59,162.54,15.78012845]
["bitfinex","SOLUSD",1721193695348,14.55,162.59,162.53,34.55]
["bitfinex","SOLUSD",1721193695739,14.55,162.59,162.54,1.2301705]
["bitfinex","SOLUSD",1721193695939,14.55,162.59,162.55,1.23015886]
["bitfinex","SOLUSD",1721193696139,14.55,162.59,162.53,20.0]
["bitfinex","SOLUSD",1721193696351,14.55,162.59,162.53,14.55]
["bitfinex","SOLUSD",1721193696755,14.55,162.59,162.54,1.23016085]
["bitfinex","SOLUSD",1721193697056,14.55,162.58,162.55,1.23015989]
["bitfinex","SOLUSD",1721193697952,14.72,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721193698155,14.89,162.57,162.53,21.23031804]
["bitfinex","SOLUSD",1721193698353,14.55,162.57,162.53,21.23031804]
["bitfinex","SOLUSD",1721193698531,14.55,162.58,162.53,21.23031804]
["bitfinex","SOLUSD",1721193698732,14.55,162.58,162.53,35.78031804]
["bitfinex","SOLUSD",1721193699031,14.55,162.59,162.54,14.55]
["bitfinex","SOLUSD",1721193699233,14.55,162.59,162.55,1.23015917]
["bitfinex","SOLUSD",1721193700155,14.55,162.59,162.53,14.55]
["bitfinex","SOLUSD",1721193700361,14.55,162.59,162.54,1.23022721]
["bitfinex","SOLUSD",1721193700559,14.55,162.59,162.55,1.23022649]
["bitfinex","SOLUSD",1721193700740,14.55,162.6,162.5,40.0]
["bitfinex","SOLUSD",1721193700945,14.55,162.59,162.54,14.55]
["bitfinex","SOLUSD",1721193701239,14.55,162.59,162.55,1.23016605]
["bitfinex","SOLUSD",1721193701439,14.55,162.59,162.54,14.55]
["bitfinex","SOLUSD",1721193701650,14.55,162.6,162.54,14.55]
["bitfinex","SOLUSD",1721193702357,14.55,162.6,162.55,15.78006886]
["bitfinex","SOLUSD",1721193702656,19.030946,162.65,162.56,30.8165]
["bitfinex","SOLUSD",1721193702657,6.430746,162.65,162.56,30.8165]
["bitfinex","SOLUSD",1721193702953,20.0,162.64,162.57,1.22996716]
["bitfinex","SOLUSD",1721193703163,14.55,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721193703329,14.55,162.63,162.56,16.2665]
["bitfinex","SOLUSD",1721193703530,14.55,162.61,162.56,16.2665]
["bitfinex","SOLUSD",1721193703738,14.55,162.61,162.56,30.8165]
["bitfinex","SOLUSD",1721193703939,14.72,162.62,162.56,30.8165]
["bitfinex","SOLUSD",1721193704166,14.89,162.62,162.56,30.8165]
["bitfinex","SOLUSD",1721193704361,14.89,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721193704752,0.34,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721193704937,14.89,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721193705651,14.89,162.62,162.58,1.22998151]
["bitfinex","SOLUSD",1721193705856,6.43012553,162.68,162.59,1.22999157]
["bitfinex","SOLUSD",1721193706155,14.55,162.68,162.62,14.55]
["bitfinex","SOLUSD",1721193706457,14.55,162.68,162.63,1.22961364]
["bitfinex","SOLUSD",1721193706760,14.55,162.68,162.63,15.77961364]
["bitfinex","SOLUSD",1721193706952,14.55,162.68,162.63,14.55]
["bitfinex","SOLUSD",1721193707354,14.55,162.68,162.62,14.55]
["bitfinex","SOLUSD",1721193707534,14.55,162.68,162.63,15.77959229]
["bitfinex","SOLUSD",1721193707740,6.42811354,162.72,162.64,15.77959229]
["bitfinex","SOLUSD",1721193707941,14.55,162.69,162.65,1.22950945]
["bitfinex","SOLUSD",1721193708353,12.57391354,162.72,162.65,1.22950945]
["bitfinex","SOLUSD",1721193708354,6.42811354,162.72,162.65,15.77950945]
["bitfinex","SOLUSD",1721193708561,14.55,162.7,162.66,1.22939892]
["bitfinex","SOLUSD",1721193709065,6.42811354,162.72,162.66,20.8674]
["bitfinex","SOLUSD",1721193709280,14.55,162.75,162.66,6.3174]
["bitfinex","SOLUSD",1721193709477,6.1428,162.79,162.7,14.55]
["bitfinex","SOLUSD",1721193709673,6.42484996,162.8,162.71,1.22898134]
["bitfinex","SOLUSD",1721193709674,14.55,162.76,162.71,1.22898134]
["bitfinex","SOLUSD",1721193709838,14.55,162.75,162.66,6.3174]
["bitfinex","SOLUSD",1721193710043,14.55,162.75,162.69,14.55]
["bitfinex","SOLUSD",1721193710564,14.55,162.76,162.71,14.55]
["bitfinex","SOLUSD",1721193710764,14.55,162.75,162.7,14.55]
["bitfinex","SOLUSD",1721193711271,64.62461743,162.8,162.66,16.3174]
["bitfinex","SOLUSD",1721193711272,14.55,162.76,162.66,16.3174]
["bitfinex","SOLUSD",1721193711573,14.55,162.75,162.67,20.0]
["bitfinex","SOLUSD",1721193711865,14.55,162.74,162.69,14.55]
["bitfinex","SOLUSD",1721193712243,6.144,162.76,162.67,20.0]
["bitfinex","SOLUSD",1721193712857,6.4845,162.75,162.66,6.3174]
["bitfinex","SOLUSD",1721193713246,0.34,162.75,162.67,1.22919784]
["bitfinex","SOLUSD",1721193713445,20.0,162.78,162.66,6.3174]
["bitfinex","SOLUSD",1721193713647,0.34,162.77,162.66,6.3174]
["bitfinex","SOLUSD",1721193713873,6.4837,162.77,162.66,6.3174]
["bitfinex","SOLUSD",1721193714362,6.144,162.76,162.66,6.3174]
["bitfinex","SOLUSD",1721193714561,0.34,162.75,162.67,1.22907511]
["bitfinex","SOLUSD",1721193714762,0.34,162.75,162.66,6.3174]
["bitfinex","SOLUSD",1721193714763,0.17,162.75,162.68,1.22907385]
["bitfinex","SOLUSD",1721193714967,0.17,162.77,162.68,1.22907385]
["bitfinex","SOLUSD",1721193715354,0.34,162.78,162.68,1.22907385]
["bitfinex","SOLUSD",1721193717156,6.1439,162.77,162.68,1.22907385]
["bitfinex","SOLUSD",1721193717681,35.46462078,162.8,162.67,28.53]
["bitfinex","SOLUSD",1721193717682,6.42462078,162.8,162.67,28.53]
["bitfinex","SOLUSD",1721193717969,6.1429,162.79,162.68,20.0]
["bitfinex","SOLUSD",1721193718182,29.04,162.8,162.68,20.0]
["bitfinex","SOLUSD",1721193718363,29.04,162.8,162.67,20.0]
["bitfinex","SOLUSD",1721193718548,6.1439,162.77,162.67,20.0]
["bitfinex","SOLUSD",1721193719065,0.17,162.76,162.67,20.0]
["bitfinex","SOLUSD",1721193719975,0.17,162.76,162.68,1.22898517]
["bitfinex","SOLUSD",1721193720178,0.17,162.77,162.68,1.22898517]
["bitfinex","SOLUSD",1721193720364,0.17,162.77,162.67,20.0]
["bitfinex","SOLUSD",1721193720563,29.04,162.8,162.67,20.0]
["bitfinex","SOLUSD",1721193720768,29.04,162.8,162.68,1.22885701]
["bitfinex","SOLUSD",1721193720963,29.04,162.8,162.67,20.0]
["bitfinex","SOLUSD",1721193721276,29.04,162.8,162.69,1.22887267]
["bitfinex","SOLUSD",1721193721277,6.1441,162.76,162.69,1.22887267]
["bitfinex","SOLUSD",1721193721463,6.42412623,162.82,162.7,1.22909188]
["bitfinex","SOLUSD",1721193721800,20.0,162.81,162.67,48.53]
["bitfinex","SOLUSD",1721193722085,6.1425,162.8,162.67,59.04]
["bitfinex","SOLUSD",1721193722269,26.1422,162.81,162.68,1.22877503]
["bitfinex","SOLUSD",1721193722471,6.1425,162.8,162.68,1.22877503]
["bitfinex","SOLUSD",1721193722783,6.1429,162.79,162.68,1.22877503]
["bitfinex","SOLUSD",1721193723350,6.3125,162.8,162.68,1.22877503]
["bitfinex","SOLUSD",1721193723669,0.17,162.79,162.68,1.22877503]
["bitfinex","SOLUSD",1721193723870,0.34,162.8,162.69,15.6294]
["bitfinex","SOLUSD",1721193724054,0.34,162.8,162.7,1.22877794]
["bitfinex","SOLUSD",1721193724255,0.34,162.8,162.71,1.22877794]
["bitfinex","SOLUSD",1721193724688,6.4826,162.8,162.71,1.22877794]
["bitfinex","SOLUSD",1721193725058,0.34,162.8,162.71,1.22877794]
["bitfinex","SOLUSD",1721193725267,6.4826,162.8,162.71,1.22877794]
["bitfinex","SOLUSD",1721193725871,6.1434,162.78,162.69,15.6294]
["bitfinex","SOLUSD",1721193726182,0.34,162.77,162.7,1.22896922]
["bitfinex","SOLUSD",1721193726372,6.3136,162.77,162.71,1.22892373]
["bitfinex","SOLUSD",1721193726552,6.1436,162.77,162.69,15.6294]
["bitfinex","SOLUSD",1721193727468,0.34,162.78,162.7,1.22893424]
["bitfinex","SOLUSD",1721193727668,6.4833,162.78,162.71,1.22892554]
["bitfinex","SOLUSD",1721193728282,29.04,162.8,162.71,1.22892554]
["bitfinex","SOLUSD",1721193728473,6.1427,162.8,162.71,1.22892554]
["bitfinex","SOLUSD",1721193728784,6.1429,162.79,162.71,1.22892554]
["bitfinex","SOLUSD",1721193728995,0.17,162.78,162.69,15.6294]
["bitfinex","SOLUSD",1721193729286,0.17,162.81,162.69,26.85829749]
["bitfinex","SOLUSD",1721193729484,6.1428,162.8,162.69,26.85829749]
["bitfinex","SOLUSD",1721193729787,6.1429,162.79,162.69,15.6294]
["bitfinex","SOLUSD",1721193729987,6.1439,162.77,162.69,15.6294]
["bitfinex","SOLUSD",1721193730162,0.34,162.81,162.69,15.6294]
["bitfinex","SOLUSD",1721193730777,6.1435,162.78,162.69,15.6294]
["bitfinex","SOLUSD",1721193731367,6.1444,162.75,162.69,15.6294]
["bitfinex","SOLUSD",1721193731573,6.1441,162.76,162.69,15.6294]
["bitfinex","SOLUSD",1721193731989,6.1441,162.76,162.7,1.2290635]
["bitfinex","SOLUSD",1721193732285,6.1444,162.75,162.7,1.2290635]
["bitfinex","SOLUSD",1721193732487,0.17,162.75,162.71,1.22909377]
["bitfinex","SOLUSD",1721193732806,0.34,162.75,162.71,1.22909377]
["bitfinex","SOLUSD",1721193732963,0.17,162.77,162.71,1.22909377]
["bitfinex","SOLUSD",1721193733289,6.1429,162.79,162.71,1.22909377]
["bitfinex","SOLUSD",1721193733492,0.34,162.78,162.71,1.22909377]
["bitfinex","SOLUSD",1721193733867,6.4834,162.78,162.71,1.22909377]
["bitfinex","SOLUSD",1721193734312,6.42484348,162.8,162.71,1.22909377]
["bitfinex","SOLUSD",1721193734787,6.4831,162.79,162.69,15.6294]
["bitfinex","SOLUSD",1721193734962,6.1433,162.78,162.69,15.6294]
["bitfinex","SOLUSD",1721193735293,6.1432,162.78,162.7,1.22883839]
["bitfinex","SOLUSD",1721193735496,6.4829,162.79,162.71,1.22882006]
["bitfinex","SOLUSD",1721193735898,0.34,162.79,162.71,1.22882006]
["bitfinex","SOLUSD",1721193736282,0.34,162.79,162.72,1.22877718]
["bitfinex","SOLUSD",1721193736599,6.1436,162.77,162.7,1.22889884]
["bitfinex","SOLUSD",1721193736899,0.34,162.79,162.71,1.22889901]
["bitfinex","SOLUSD",1721193737099,6.1432,162.78,162.69,15.6294]
["bitfinex","SOLUSD",1721193737787,6.1437,162.77,162.69,15.6294]
["bitfinex","SOLUSD",1721193738185,14.52,162.75,162.7,14.52]
["bitfinex","SOLUSD",1721193738894,14.52,162.75,162.71,1.22888602]
["bitfinex","SOLUSD",1721193739081,6.42484348,162.8,162.72,37.1887843]
["bitfinex","SOLUSD",1721193739283,14.52,162.78,162.73,14.52]
["bitfinex","SOLUSD",1721193739603,14.52,162.78,162.74,1.22872419]
["bitfinex","SOLUSD",1721193739781,14.52,162.77,162.74,1.22872419]
["bitfinex","SOLUSD",1721193740598,14.52,162.77,162.72,21.4399]
["bitfinex","SOLUSD",1721193740980,14.52,162.76,162.72,21.4399]
["bitfinex","SOLUSD",1721193741379,6.1429,162.79,162.72,21.4399]
["bitfinex","SOLUSD",1721193741700,14.52,162.76,162.72,21.4399]
["bitfinex","SOLUSD",1721193742295,6.1429,162.79,162.72,21.4399]
["bitfinex","SOLUSD",1721193742602,0.34,162.78,162.72,21.4399]
["bitfinex","SOLUSD",1721193743319,6.4833,162.78,162.72,15.0133]
["bitfinex","SOLUSD",1721193744720,6.1437,162.77,162.72,15.0133]
["bitfinex","SOLUSD",1721193744929,6.1444,162.75,162.69,15.8104]
["bitfinex","SOLUSD",1721193745094,6.3148,162.74,162.69,15.8104]
["bitfinex","SOLUSD",1721193745297,6.1454,162.73,162.65,15.5925]
["bitfinex","SOLUSD",1721193745496,0.17,162.72,162.65,15.5925]
["bitfinex","SOLUSD",1721193745895,0.17,162.72,162.66,1.22946787]
["bitfinex","SOLUSD",1721193746385,0.17,162.73,162.66,1.22946787]
["bitfinex","SOLUSD",1721193746586,0.34,162.74,162.66,1.22946787]
["bitfinex","SOLUSD",1721193747188,29.03,162.75,162.65,25.5925]
["bitfinex","SOLUSD",1721193747388,52.2944,162.82,162.67,6.047]
["bitfinex","SOLUSD",1721193747389,29.03,162.78,162.67,6.047]
["bitfinex","SOLUSD",1721193747606,29.03,162.78,162.68,1.22897027]
["bitfinex","SOLUSD",1721193748224,29.03,162.78,162.67,6.047]
["bitfinex","SOLUSD",1721193748526,29.03,162.78,162.69,15.3446]
["bitfinex","SOLUSD",1721193748724,29.03,162.78,162.7,1.22893057]
["bitfinex","SOLUSD",1721193748915,29.03,162.78,162.71,1.22893013]
["bitfinex","SOLUSD",1721193749092,6.42459613,162.8,162.72,21.9657]
["bitfinex","SOLUSD",1721193749299,6.42459613,162.8,162.73,1.22871197]
["bitfinex","SOLUSD",1721193749495,6.42459613,162.8,162.74,1.22871187]
["bitfinex","SOLUSD",1721193750493,6.42459613,162.8,162.73,1.22871981]
["bitfinex","SOLUSD",1721193750698,6.42459613,162.8,162.74,1.22871189]
["bitfinex","SOLUSD",1721193753614,6.42459613,162.8,162.75,1.22871229]
["bitfinex","SOLUSD",1721193753814,6.42459613,162.8,162.73,1.22871229]
["bitfinex","SOLUSD",1721193754011,6.42459613,162.8,162.74,1.22871249]
["bitfinex","SOLUSD",1721193754214,6.42459613,162.8,162.72,21.9657]
["bitfinex","SOLUSD",1721193754395,12.56709613,162.8,162.72,21.9657]
["bitfinex","SOLUSD",1721193754798,6.1432,162.78,162.72,21.9657]
["bitfinex","SOLUSD",1721193755603,0.34,162.77,162.72,21.9657]
["bitfinex","SOLUSD",1721193756227,35.45459613,162.8,162.73,1.22892462]
["bitfinex","SOLUSD",1721193756524,0.34,162.79,162.74,1.22880789]
["bitfinex","SOLUSD",1721193756698,0.34,162.79,162.72,21.9657]
["bitfinex","SOLUSD",1721193757400,6.4829,162.79,162.72,21.9657]
["bitfinex","SOLUSD",1721193760423,0.34,162.79,162.72,21.9657]
["bitfinex","SOLUSD",1721193761724,35.45459613,162.8,162.72,21.9657]
["bitfinex","SOLUSD",1721193761924,6.42459613,162.8,162.72,21.9657]
["bitfinex","SOLUSD",1721193762424,0.34,162.79,162.72,21.9657]
["bitfinex","SOLUSD",1721193762930,0.34,162.79,162.73,1.22887875]
["bitfinex","SOLUSD",1721193763426,6.4828,162.79,162.72,21.9657]
["bitfinex","SOLUSD",1721193763630,6.42459613,162.8,162.72,21.9657]
["bitfinex","SOLUSD",1721193764341,12.56729613,162.8,162.72,21.9657]
["bitfinex","SOLUSD",1721193764536,6.1436,162.77,162.72,21.9657]
["bitfinex","SOLUSD",1721193764719,6.1442,162.76,162.72,21.9657]
["bitfinex","SOLUSD",1721193764895,6.3146,162.75,162.68,23.1544]
["bitfinex","SOLUSD",1721193765104,0.17,162.74,162.69,1.22917171]
["bitfinex","SOLUSD",1721193766513,29.2,162.77,162.69,1.22917171]
["bitfinex","SOLUSD",1721193767028,6.4257362,162.78,162.68,33.1544]
["bitfinex","SOLUSD",1721193767229,29.03,162.8,162.68,23.1544]
["bitfinex","SOLUSD",1721193767414,29.03,162.8,162.69,20.0]
["bitfinex","SOLUSD",1721193767732,6.1429,162.79,162.69,20.0]
["bitfinex","SOLUSD",1721193768211,35.1726,162.8,162.69,20.0]
["bitfinex","SOLUSD",1721193768533,0.17,162.79,162.69,20.0]
["bitfinex","SOLUSD",1721193768708,0.34,162.79,162.69,20.0]
["bitfinex","SOLUSD",1721193769111,29.03,162.8,162.69,20.0]
["bitfinex","SOLUSD",1721193769627,35.1726,162.8,162.69,20.0]
["bitfinex","SOLUSD",1721193769846,35.1726,162.8,162.7,1.22885856]
["bitfinex","SOLUSD",1721193770014,35.1726,162.8,162.69,20.0]
["bitfinex","SOLUSD",1721193770725,0.34,162.79,162.69,20.0]
["bitfinex","SOLUSD",1721193772118,6.483,162.79,162.69,20.0]
["bitfinex","SOLUSD",1721193772428,0.34,162.79,162.7,1.22885265]
["bitfinex","SOLUSD",1721193772725,0.34,162.79,162.71,1.2288058]
["bitfinex","SOLUSD",1721193774317,14.52,162.74,162.71,1.2288058]
["bitfinex","SOLUSD",1721193774914,14.52,162.74,162.69,34.52]
["bitfinex","SOLUSD",1721193775114,14.52,162.74,162.69,20.0]
["bitfinex","SOLUSD",1721193775319,14.52,162.74,162.69,34.52]
["bitfinex","SOLUSD",1721193775614,14.52,162.74,162.7,1.22890245]
["bitfinex","SOLUSD",1721193775932,14.52,162.74,162.71,1.22888353]
["bitfinex","SOLUSD",1721193776539,14.52,162.74,162.69,20.0]
["bitfinex","SOLUSD",1721193777229,14.52,162.74,162.69,21.2289067]
["bitfinex","SOLUSD",1721193777429,14.52,162.71,162.68,23.1544]
["bitfinex","SOLUSD",1721193777639,14.52,162.7,162.68,23.1544]
["bitfinex","SOLUSD",1721193778023,21.80222511,162.79,162.68,23.1544]
["bitfinex","SOLUSD",1721193778024,14.52,162.69,162.68,23.1544]
["bitfinex","SOLUSD",1721193778832,14.52,162.69,162.63,7.8365525]
["bitfinex","SOLUSD",1721193778833,14.52,162.69,162.64,23.3139]
["bitfinex","SOLUSD",1721193779040,14.52,162.66,162.64,23.3139]
["bitfinex","SOLUSD",1721193779339,6.1462,162.7,162.64,23.3139]
["bitfinex","SOLUSD",1721193779521,14.52,162.66,162.64,23.3139]
["bitfinex","SOLUSD",1721193780733,14.52,162.65,162.58,16.6628]
["bitfinex","SOLUSD",1721193780927,14.52,162.6,162.58,16.6628]
["bitfinex","SOLUSD",1721193781129,14.52,162.61,162.58,24.32099492]
["bitfinex","SOLUSD",1721193781437,35.3771,162.7,162.58,23.09107387]
["bitfinex","SOLUSD",1721193781438,14.52,162.6,162.58,23.09107387]
["bitfinex","SOLUSD",1721193781743,14.52,162.59,162.58,23.09107387]
["bitfinex","SOLUSD",1721193781925,14.52,162.59,162.58,16.6628]
["bitfinex","SOLUSD",1721193782730,14.52,162.6,162.58,16.6628]
["bitfinex","SOLUSD",1721193784333,6.1482,162.65,162.58,16.6628]
["bitfinex","SOLUSD",1721193784545,0.34,162.64,162.58,16.6628]
["bitfinex","SOLUSD",1721193784821,6.4886,162.64,162.58,16.6628]
["bitfinex","SOLUSD",1721193785023,0.34,162.64,162.58,17.89283429]
["bitfinex","SOLUSD",1721193785439,0.34,162.64,162.58,16.6628]
["bitfinex","SOLUSD",1721193786042,0.34,162.64,162.58,17.89288322]
["bitfinex","SOLUSD",1721193787028,0.34,162.64,162.58,16.6628]
["bitfinex","SOLUSD",1721193787227,0.34,162.64,162.58,17.89284119]
["bitfinex","SOLUSD",1721193787428,6.4886,162.64,162.58,17.89284119]
["bitfinex","SOLUSD",1721193787632,6.4886,162.64,162.58,16.6628]
["bitfinex","SOLUSD",1721193788227,6.1491,162.63,162.54,15.294]
["bitfinex","SOLUSD",1721193788427,0.34,162.64,162.54,15.294]
["bitfinex","SOLUSD",1721193788428,6.4894,162.62,162.54,15.294]
["bitfinex","SOLUSD",1721193788748,0.17,162.61,162.55,1.23019198]
["bitfinex","SOLUSD",1721193788924,6.1489,162.63,162.54,15.294]
["bitfinex","SOLUSD",1721193789239,29.09,162.65,162.55,1.23012352]
["bitfinex","SOLUSD",1721193789456,0.34,162.64,162.55,1.23012352]
["bitfinex","SOLUSD",1721193789635,6.1492,162.63,162.55,1.23012352]
["bitfinex","SOLUSD",1721193789951,6.4894,162.62,162.54,15.294]
["bitfinex","SOLUSD",1721193790149,6.4894,162.62,162.55,1.23017803]
["bitfinex","SOLUSD",1721193790552,6.4894,162.62,162.54,15.294]
["bitfinex","SOLUSD",1721193791347,6.1496,162.61,162.54,15.294]
["bitfinex","SOLUSD",1721193792054,6.4893,162.62,162.55,1.23020997]
["bitfinex","SOLUSD",1721193792230,0.34,162.62,162.55,1.23020997]
["bitfinex","SOLUSD",1721193792838,29.09,162.65,162.55,1.23020997]
["bitfinex","SOLUSD",1721193793158,6.4888,162.64,162.54,15.294]
["bitfinex","SOLUSD",1721193793334,6.1488,162.64,162.54,15.294]
["bitfinex","SOLUSD",1721193793739,6.1488,162.64,162.55,1.23005159]
["bitfinex","SOLUSD",1721193793947,6.149,162.63,162.54,15.294]
["bitfinex","SOLUSD",1721193794134,6.1494,162.62,162.54,15.294]
["bitfinex","SOLUSD",1721193794549,0.17,162.61,162.55,1.23018326]
["bitfinex","SOLUSD",1721193794749,0.34,162.61,162.55,1.23018326]
["bitfinex","SOLUSD",1721193795067,0.17,162.61,162.55,1.23018326]
["bitfinex","SOLUSD",1721193795256,6.4898,162.61,162.54,15.294]
["bitfinex","SOLUSD",1721193795941,0.34,162.61,162.55,1.23021619]
["bitfinex","SOLUSD",1721193796142,0.34,162.62,162.55,1.23021619]
["bitfinex","SOLUSD",1721193796544,6.4893,162.62,162.55,1.23021619]
["bitfinex","SOLUSD",1721193797358,6.4893,162.62,162.54,15.294]
["bitfinex","SOLUSD",1721193797543,6.1497,162.61,162.54,15.294]
["bitfinex","SOLUSD",1721193797942,6.1497,162.61,162.55,1.23019816]
["bitfinex","SOLUSD",1721193798148,6.4296794,162.67,162.54,15.294]
["bitfinex","SOLUSD",1721193798350,6.4296794,162.67,162.58,16.6066]
["bitfinex","SOLUSD",1721193798544,29.09,162.7,162.59,1.22977282]
["bitfinex","SOLUSD",1721193798748,29.09,162.7,162.58,16.6066]
["bitfinex","SOLUSD",1721193798749,44.4557,162.7,162.58,16.6066]
["bitfinex","SOLUSD",1721193799148,6.42818823,162.71,162.58,16.6066]
["bitfinex","SOLUSD",1721193799149,35.2374,162.67,162.58,16.6066]
["bitfinex","SOLUSD",1721193799373,12.57428823,162.71,162.59,1.22977307]
["bitfinex","SOLUSD",1721193799552,12.57428823,162.71,162.59,21.22977307]
["bitfinex","SOLUSD",1721193799753,6.1464,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193800663,29.43,162.69,162.59,20.0]
["bitfinex","SOLUSD",1721193801464,35.5768,162.69,162.59,20.0]
["bitfinex","SOLUSD",1721193801666,6.1471,162.68,162.59,20.0]
["bitfinex","SOLUSD",1721193801872,0.34,162.67,162.59,20.0]
["bitfinex","SOLUSD",1721193802363,6.4874,162.67,162.59,20.0]
["bitfinex","SOLUSD",1721193802564,0.34,162.67,162.58,16.6066]
["bitfinex","SOLUSD",1721193802767,0.34,162.68,162.58,16.6066]
["bitfinex","SOLUSD",1721193803077,0.17,162.66,162.58,16.6066]
["bitfinex","SOLUSD",1721193803369,0.34,162.68,162.58,16.6066]
["bitfinex","SOLUSD",1721193803566,0.34,162.68,162.58,17.83650322]
["bitfinex","SOLUSD",1721193804152,29.09,162.69,162.58,16.6066]
["bitfinex","SOLUSD",1721193804355,35.2367,162.69,162.58,16.6066]
["bitfinex","SOLUSD",1721193804552,12.57418823,162.71,162.59,6.2242]
["bitfinex","SOLUSD",1721193804757,6.1465,162.7,162.6,1.22963241]
["bitfinex","SOLUSD",1721193805248,6.1465,162.7,162.59,6.2242]
["bitfinex","SOLUSD",1721193805453,41.66408823,162.71,162.59,6.2242]
["bitfinex","SOLUSD",1721193805673,6.1464,162.7,162.59,6.2242]
["bitfinex","SOLUSD",1721193805876,0.34,162.69,162.6,1.22969383]
["bitfinex","SOLUSD",1721193806065,0.17,162.68,162.61,1.22976759]
["bitfinex","SOLUSD",1721193806267,0.34,162.7,162.61,1.22976759]
["bitfinex","SOLUSD",1721193807670,6.4863,162.7,162.61,1.22976759]
["bitfinex","SOLUSD",1721193807876,0.34,162.7,162.62,15.9809]
["bitfinex","SOLUSD",1721193808064,0.34,162.7,162.63,1.22963139]
["bitfinex","SOLUSD",1721193808269,14.53,162.67,162.63,1.22963139]
["bitfinex","SOLUSD",1721193808765,6.42818823,162.71,162.64,21.0178]
["bitfinex","SOLUSD",1721193808981,14.53,162.68,162.64,6.4878]
["bitfinex","SOLUSD",1721193809689,14.53,162.67,162.64,6.4878]
["bitfinex","SOLUSD",1721193810388,6.1459,162.71,162.64,6.4878]
["bitfinex","SOLUSD",1721193810557,0.34,162.7,162.64,6.4878]
["bitfinex","SOLUSD",1721193810876,0.34,162.71,162.64,6.4878]
["bitfinex","SOLUSD",1721193812076,0.34,162.71,162.65,1.22943147]
["bitfinex","SOLUSD",1721193813678,0.34,162.72,162.64,6.4878]
["bitfinex","SOLUSD",1721193815074,6.4856,162.72,162.64,6.4878]
["bitfinex","SOLUSD",1721193815775,0.34,162.72,162.64,6.4878]
["bitfinex","SOLUSD",1721193815978,6.4852,162.73,162.64,6.4878]
["bitfinex","SOLUSD",1721193816151,6.4852,162.73,162.65,1.22941314]
["bitfinex","SOLUSD",1721193816575,6.1456,162.72,162.65,1.22941314]
["bitfinex","SOLUSD",1721193816770,0.34,162.71,162.65,1.22941314]
["bitfinex","SOLUSD",1721193816975,0.34,162.71,162.64,6.4878]
["bitfinex","SOLUSD",1721193817454,0.34,162.71,162.65,1.22941327]
["bitfinex","SOLUSD",1721193818058,35.48695586,162.75,162.65,1.22941327]
["bitfinex","SOLUSD",1721193818059,35.48695586,162.75,162.66,16.3261]
["bitfinex","SOLUSD",1721193818374,0.17,162.74,162.67,1.22919986]
["bitfinex","SOLUSD",1721193818579,0.34,162.74,162.68,1.22919548]
["bitfinex","SOLUSD",1721193819676,0.34,162.74,162.69,1.22918626]
["bitfinex","SOLUSD",1721193819881,0.34,162.74,162.67,1.22918633]
["bitfinex","SOLUSD",1721193820178,0.34,162.74,162.66,16.3261]
["bitfinex","SOLUSD",1721193821281,0.34,162.74,162.67,1.22929665]
["bitfinex","SOLUSD",1721193821490,0.34,162.74,162.68,1.22920349]
["bitfinex","SOLUSD",1721193822267,6.42695586,162.75,162.68,1.22920349]
["bitfinex","SOLUSD",1721193822268,6.42695586,162.75,162.69,6.3569]
["bitfinex","SOLUSD",1721193822581,295.9019,162.82,162.7,1.22889546]
["bitfinex","SOLUSD",1721193822761,20.0,162.81,162.71,1.22892908]
["bitfinex","SOLUSD",1721193822965,26.1421,162.81,162.71,1.22892908]
["bitfinex","SOLUSD",1721193823166,21.43493186,162.87,162.73,6.0349]
["bitfinex","SOLUSD",1721193823376,35.2013,162.84,162.74,1.22876343]
["bitfinex","SOLUSD",1721193823680,6.9793433,162.83,162.74,1.22876343]
["bitfinex","SOLUSD",1721193824069,0.8379433,162.83,162.74,1.22876343]
["bitfinex","SOLUSD",1721193824461,0.8379433,162.83,162.73,6.0349]
["bitfinex","SOLUSD",1721193824761,6.9792433,162.83,162.73,6.0349]
["bitfinex","SOLUSD",1721193825180,0.8379433,162.83,162.74,1.22877947]
["bitfinex","SOLUSD",1721193825388,0.8379433,162.83,162.73,6.0349]
["bitfinex","SOLUSD",1721193825595,6.9792433,162.83,162.73,6.0349]
["bitfinex","SOLUSD",1721193825789,0.34,162.82,162.73,6.0349]
["bitfinex","SOLUSD",1721193826467,6.4819,162.82,162.73,6.0349]
["bitfinex","SOLUSD",1721193827704,6.4819,162.82,162.74,1.22882269]
["bitfinex","SOLUSD",1721193828200,0.34,162.82,162.73,6.0349]
["bitfinex","SOLUSD",1721193829993,6.4818,162.82,162.73,6.0349]
["bitfinex","SOLUSD",1721193830178,0.34,162.82,162.73,6.0349]
["bitfinex","SOLUSD",1721193830389,0.34,162.82,162.74,1.22881558]
["bitfinex","SOLUSD",1721193830779,0.34,162.82,162.73,6.0349]
["bitfinex","SOLUSD",1721193831791,0.34,162.82,162.74,15.8874]
["bitfinex","SOLUSD",1721193832288,14.51,162.81,162.75,14.51]
["bitfinex","SOLUSD",1721193832624,14.51,162.79,162.74,30.3974]
["bitfinex","SOLUSD",1721193832979,14.51,162.79,162.74,15.8874]
["bitfinex","SOLUSD",1721193833209,0.34,162.78,162.74,15.8874]
["bitfinex","SOLUSD",1721193833411,0.34,162.78,162.74,30.3974]
["bitfinex","SOLUSD",1721193833579,0.8379433,162.83,162.74,30.3974]
["bitfinex","SOLUSD",1721193833794,14.51,162.79,162.74,30.3974]
["bitfinex","SOLUSD",1721193834890,14.51,162.79,162.74,15.8874]
["bitfinex","SOLUSD",1721193835296,14.51,162.79,162.74,17.11618216]
["bitfinex","SOLUSD",1721193835496,14.51,162.79,162.74,31.62618216]
["bitfinex","SOLUSD",1721193836317,0.34,162.82,162.74,31.62618216]
["bitfinex","SOLUSD",1721193836486,14.51,162.8,162.74,31.62618216]
["bitfinex","SOLUSD",1721193836686,14.51,162.8,162.74,30.3974]
["bitfinex","SOLUSD",1721193838790,14.51,162.78,162.74,15.8874]
["bitfinex","SOLUSD",1721193839001,6.1422,162.81,162.66,24.51]
["bitfinex","SOLUSD",1721193839002,14.51,162.75,162.7,16.3421]
["bitfinex","SOLUSD",1721193839201,14.51,162.73,162.7,16.3421]
["bitfinex","SOLUSD",1721193839604,14.51,162.72,162.7,16.3421]
["bitfinex","SOLUSD",1721193840613,14.85,162.71,162.66,16.3421]
["bitfinex","SOLUSD",1721193840835,6.3149,162.74,162.66,16.3421]
["bitfinex","SOLUSD",1721193841121,6.3149,162.74,162.66,30.8521]
["bitfinex","SOLUSD",1721193841122,14.51,162.71,162.66,30.8521]
["bitfinex","SOLUSD",1721193841319,14.51,162.72,162.67,14.51]
["bitfinex","SOLUSD",1721193841483,14.51,162.72,162.66,30.8521]
["bitfinex","SOLUSD",1721193841687,6.1429,162.79,162.69,14.51]
["bitfinex","SOLUSD",1721193841888,14.51,162.75,162.7,15.73907495]
["bitfinex","SOLUSD",1721193842088,64.1825,162.8,162.71,1.22901444]
["bitfinex","SOLUSD",1721193842089,14.51,162.76,162.71,1.22901444]
["bitfinex","SOLUSD",1721193842319,14.51,162.76,162.72,22.5698]
["bitfinex","SOLUSD",1721193842485,0.8379433,162.83,162.72,37.0798]
["bitfinex","SOLUSD",1721193842691,14.51,162.76,162.72,22.5698]
["bitfinex","SOLUSD",1721193843988,6.1417,162.82,162.72,22.5698]
["bitfinex","SOLUSD",1721193844201,14.51,162.77,162.72,37.0798]
["bitfinex","SOLUSD",1721193844398,14.51,162.77,162.72,22.5698]
["bitfinex","SOLUSD",1721193844594,14.51,162.78,162.73,14.51]
["bitfinex","SOLUSD",1721193844800,14.51,162.78,162.73,15.73882091]
["bitfinex","SOLUSD",1721193845001,14.51,162.78,162.73,14.51]
["bitfinex","SOLUSD",1721193846192,14.85,162.77,162.72,22.5698]
["bitfinex","SOLUSD",1721193846618,0.34,162.77,162.73,14.51]
["bitfinex","SOLUSD",1721193847123,0.34,162.77,162.72,37.0798]
["bitfinex","SOLUSD",1721193847493,14.51,162.78,162.73,14.51]
["bitfinex","SOLUSD",1721193847689,14.51,162.78,162.72,37.0798]
["bitfinex","SOLUSD",1721193847913,0.34,162.79,162.73,1.2288633]
["bitfinex","SOLUSD",1721193848101,0.34,162.79,162.72,37.0798]
["bitfinex","SOLUSD",1721193848102,14.51,162.79,162.74,15.73872903]
["bitfinex","SOLUSD",1721193848304,0.8379433,162.83,162.72,22.5698]
["bitfinex","SOLUSD",1721193848532,14.51,162.81,162.76,14.51]
["bitfinex","SOLUSD",1721193848735,0.8379433,162.83,162.72,22.5698]
["bitfinex","SOLUSD",1721193848736,14.51,162.8,162.72,22.5698]
["bitfinex","SOLUSD",1721193848896,14.51,162.8,162.74,14.51]
["bitfinex","SOLUSD",1721193849209,0.8379433,162.83,162.74,14.51]
["bitfinex","SOLUSD",1721193849423,14.51,162.8,162.75,14.51]
["bitfinex","SOLUSD",1721193851619,0.8379433,162.83,162.75,14.51]
["bitfinex","SOLUSD",1721193851816,0.8379433,162.83,162.77,14.51]
["bitfinex","SOLUSD",1721193852015,14.51,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721193853298,14.51,162.82,162.76,21.9716]
["bitfinex","SOLUSD",1721193853505,14.51,162.81,162.76,21.9716]
["bitfinex","SOLUSD",1721193856529,14.51,162.8,162.76,21.9716]
["bitfinex","SOLUSD",1721193858237,0.17,162.81,162.76,21.9716]
["bitfinex","SOLUSD",1721193858421,0.8379433,162.83,162.77,15.73854269]
["bitfinex","SOLUSD",1721193858739,15.3479433,162.83,162.77,14.51]
["bitfinex","SOLUSD",1721193859628,15.3479433,162.83,162.77,15.73848494]
["bitfinex","SOLUSD",1721193861731,15.3479433,162.83,162.77,14.51]
["bitfinex","SOLUSD",1721193862939,14.51,162.82,162.76,21.9716]
["bitfinex","SOLUSD",1721193863111,14.51,162.82,162.77,15.73862003]
["bitfinex","SOLUSD",1721193863633,14.51,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721193864020,14.51,162.82,162.76,36.4816]
["bitfinex","SOLUSD",1721193865251,1.0079433,162.83,162.77,14.51]
["bitfinex","SOLUSD",1721193865535,14.51,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721193866244,15.3479433,162.83,162.77,14.51]
["bitfinex","SOLUSD",1721193867146,15.3479433,162.83,162.78,1.22848356]
["bitfinex","SOLUSD",1721193867317,15.3479433,162.83,162.77,14.51]
["bitfinex","SOLUSD",1721193868724,14.51,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721193868927,14.51,162.82,162.78,1.22848253]
["bitfinex","SOLUSD",1721193869143,0.8379433,162.83,162.79,15.73848253]
["bitfinex","SOLUSD",1721193869549,0.8379433,162.83,162.8,1.22842502]
["bitfinex","SOLUSD",1721193869851,0.8379433,162.83,162.79,14.51]
["bitfinex","SOLUSD",1721193870327,0.8379433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193870733,15.3479433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193870924,0.8379433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193872146,15.3479433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193872644,0.8379433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193872843,15.3479433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193874162,0.8379433,162.83,162.79,1.2284834]
["bitfinex","SOLUSD",1721193874326,0.8379433,162.83,162.79,14.51]
["bitfinex","SOLUSD",1721193874533,15.3479433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193874727,15.3479433,162.83,162.76,21.9716]
["bitfinex","SOLUSD",1721193874728,0.8379433,162.83,162.76,21.9716]
["bitfinex","SOLUSD",1721193874927,0.8379433,162.83,162.79,14.51]
["bitfinex","SOLUSD",1721193876956,0.8379433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193877261,0.8379433,162.83,162.76,21.9716]
["bitfinex","SOLUSD",1721193877427,0.17,162.82,162.78,14.51]
["bitfinex","SOLUSD",1721193877634,0.17,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721193877943,0.34,162.82,162.76,21.9716]
["bitfinex","SOLUSD",1721193878142,0.34,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721193878936,0.8379433,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721193879156,0.8379433,162.83,162.8,14.51]
["bitfinex","SOLUSD",1721193879338,0.8379433,162.83,162.81,14.51]
["bitfinex","SOLUSD",1721193879831,0.8379433,162.83,162.8,14.51]
["bitfinex","SOLUSD",1721193880029,0.8379433,162.83,162.76,21.9716]
["bitfinex","SOLUSD",1721193880231,0.8379433,162.83,162.76,50.4316]
["bitfinex","SOLUSD",1721193880427,0.8379433,162.83,162.82,14.51]
["bitfinex","SOLUSD",1721193880960,0.8379433,162.83,162.8,14.51]
["bitfinex","SOLUSD",1721193881541,0.8379433,162.83,162.76,21.9716]
["bitfinex","SOLUSD",1721193881750,15.3479433,162.83,162.77,14.51]
["bitfinex","SOLUSD",1721193881952,15.3479433,162.83,162.7,16.42156817]
["bitfinex","SOLUSD",1721193881953,14.51,162.78,162.71,15.8517]
["bitfinex","SOLUSD",1721193882137,14.51,162.76,162.71,30.3617]
["bitfinex","SOLUSD",1721193882339,14.85,162.77,162.71,30.3617]
["bitfinex","SOLUSD",1721193882652,0.8379433,162.83,162.75,14.51]
["bitfinex","SOLUSD",1721193882955,0.8379433,162.83,162.76,14.51]
["bitfinex","SOLUSD",1721193882956,14.51,162.81,162.76,14.51]
["bitfinex","SOLUSD",1721193883139,14.51,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721193883339,14.51,162.82,162.76,14.51]
["bitfinex","SOLUSD",1721193883765,0.8379433,162.83,162.73,10.0]
["bitfinex","SOLUSD",1721193883947,0.8379433,162.83,162.81,14.51]
["bitfinex","SOLUSD",1721193884346,0.8379433,162.83,162.77,15.8517]
["bitfinex","SOLUSD",1721193887559,0.8379433,162.83,162.78,1.22853118]
["bitfinex","SOLUSD",1721193887735,0.8379433,162.83,162.73,20.0]
["bitfinex","SOLUSD",1721193887936,0.8379433,162.83,162.74,1.22845652]
["bitfinex","SOLUSD",1721193888149,0.34,162.82,162.74,1.22845652]
["bitfinex","SOLUSD",1721193888738,0.8379433,162.83,162.74,1.22845652]
["bitfinex","SOLUSD",1721193888951,0.34,162.82,162.73,20.0]
["bitfinex","SOLUSD",1721193889240,0.34,162.82,162.75,1.22854616]
["bitfinex","SOLUSD",1721193890070,0.8379433,162.83,162.76,44.8517]
["bitfinex","SOLUSD",1721193890654,0.8379433,162.83,162.76,15.8517]
["bitfinex","SOLUSD",1721193890887,0.8379433,162.83,162.77,1.22853779]
["bitfinex","SOLUSD",1721193891054,0.8379433,162.83,162.76,15.8517]
["bitfinex","SOLUSD",1721193891554,0.8379433,162.83,162.77,1.22846823]
["bitfinex","SOLUSD",1721193892363,0.8379433,162.83,162.76,15.8517]
["bitfinex","SOLUSD",1721193894555,0.8379433,162.83,162.77,1.22851456]
["bitfinex","SOLUSD",1721193895168,0.8379433,162.83,162.76,15.8517]
["bitfinex","SOLUSD",1721193895549,0.8379433,162.83,162.73,20.0]
["bitfinex","SOLUSD",1721193895550,0.34,162.82,162.73,20.0]
["bitfinex","SOLUSD",1721193895955,15.49,162.82,162.73,20.0]
["bitfinex","SOLUSD",1721193896675,15.49,162.82,162.69,29.0]
["bitfinex","SOLUSD",1721193896849,15.49,162.82,162.68,6.2207]
["bitfinex","SOLUSD",1721193897051,6.1425,162.8,162.68,6.2207]
["bitfinex","SOLUSD",1721193897252,0.34,162.79,162.68,6.2207]
["bitfinex","SOLUSD",1721193897872,20.34,162.79,162.67,16.5431]
["bitfinex","SOLUSD",1721193898075,6.1436,162.78,162.67,16.5431]
["bitfinex","SOLUSD",1721193898381,0.34,162.77,162.67,16.5431]
["bitfinex","SOLUSD",1721193899254,0.34,162.77,162.68,1.22919291]
["bitfinex","SOLUSD",1721193899880,0.34,162.77,162.67,16.5431]
["bitfinex","SOLUSD",1721193900357,22.6333,162.76,162.61,16.49250971]
["bitfinex","SOLUSD",1721193900561,22.6333,162.76,162.62,1.22935145]
["bitfinex","SOLUSD",1721193900562,0.34,162.75,162.62,1.22935145]
["bitfinex","SOLUSD",1721193900751,0.34,162.75,162.61,16.49250971]
["bitfinex","SOLUSD",1721193900955,0.34,162.75,162.62,1.22939032]
["bitfinex","SOLUSD",1721193901778,0.34,162.75,162.62,21.22939032]
["bitfinex","SOLUSD",1721193901971,0.34,162.75,162.63,1.22939106]
["bitfinex","SOLUSD",1721193902177,0.34,162.75,162.61,29.0]
["bitfinex","SOLUSD",1721193902353,6.4847,162.75,162.61,29.0]
["bitfinex","SOLUSD",1721193902555,6.4847,162.75,162.62,1.22943424]
["bitfinex","SOLUSD",1721193902770,6.4847,162.75,162.61,29.0]
["bitfinex","SOLUSD",1721193902969,6.1448,162.74,162.61,29.0]
["bitfinex","SOLUSD",1721193903284,0.34,162.73,162.61,29.0]
["bitfinex","SOLUSD",1721193903585,0.34,162.73,162.62,21.22950345]
["bitfinex","SOLUSD",1721193903771,0.34,162.73,162.62,20.0]
["bitfinex","SOLUSD",1721193904462,6.4853,162.73,162.62,20.0]
["bitfinex","SOLUSD",1721193905295,6.4853,162.73,162.6,15.7544]
["bitfinex","SOLUSD",1721193905296,15.8552,162.72,162.6,15.7544]
["bitfinex","SOLUSD",1721193905484,15.8552,162.72,162.59,6.5482]
["bitfinex","SOLUSD",1721193905485,6.4062,162.7,162.59,6.5482]
["bitfinex","SOLUSD",1721193905691,6.4062,162.7,162.57,39.0]
["bitfinex","SOLUSD",1721193905692,0.34,162.69,162.57,39.0]
["bitfinex","SOLUSD",1721193905897,0.34,162.69,162.57,29.0]
["bitfinex","SOLUSD",1721193906223,0.34,162.69,162.57,35.4859]
["bitfinex","SOLUSD",1721193906569,0.34,162.69,162.58,20.0]
["bitfinex","SOLUSD",1721193906989,0.34,162.69,162.59,1.2297283]
["bitfinex","SOLUSD",1721193907304,0.34,162.69,162.58,20.0]
["bitfinex","SOLUSD",1721193908896,0.34,162.69,162.57,29.0]
["bitfinex","SOLUSD",1721193909588,45.1195,162.68,162.52,15.4907]
["bitfinex","SOLUSD",1721193909789,45.1195,162.68,162.52,44.4907]
["bitfinex","SOLUSD",1721193909969,0.34,162.67,162.52,44.4907]
["bitfinex","SOLUSD",1721193910179,22.8719,162.66,162.53,1.23002438]
["bitfinex","SOLUSD",1721193910477,6.4881,162.65,162.53,1.23002438]
["bitfinex","SOLUSD",1721193910685,0.34,162.65,162.53,1.23002438]
["bitfinex","SOLUSD",1721193910989,0.34,162.65,162.54,1.23014034]
["bitfinex","SOLUSD",1721193911188,0.34,162.65,162.55,1.23012272]
["bitfinex","SOLUSD",1721193911398,6.4882,162.65,162.55,1.23012272]
["bitfinex","SOLUSD",1721193911703,0.34,162.65,162.55,1.23012272]
["bitfinex","SOLUSD",1721193912294,0.34,162.65,162.53,49.0]
["bitfinex","SOLUSD",1721193912295,0.34,162.65,162.56,1.23006216]
["bitfinex","SOLUSD",1721193912480,0.34,162.65,162.53,49.0]
["bitfinex","SOLUSD",1721193912783,6.4881,162.65,162.53,49.0]
["bitfinex","SOLUSD",1721193912986,6.4881,162.65,162.53,20.0]
["bitfinex","SOLUSD",1721193913493,6.1487,162.64,162.53,20.0]
["bitfinex","SOLUSD",1721193913680,0.17,162.63,162.54,1.23016025]
["bitfinex","SOLUSD",1721193913879,6.4889,162.63,162.55,1.23016515]
["bitfinex","SOLUSD",1721193914088,0.17,162.62,162.55,1.23016515]
["bitfinex","SOLUSD",1721193914792,0.34,162.63,162.55,1.23016515]
["bitfinex","SOLUSD",1721193914989,0.17,162.62,162.55,1.23016515]
["bitfinex","SOLUSD",1721193915196,0.17,162.63,162.55,1.23016515]
["bitfinex","SOLUSD",1721193915496,6.4887,162.64,162.55,1.23016515]
["bitfinex","SOLUSD",1721193915691,0.34,162.64,162.54,1.23011051]
["bitfinex","SOLUSD",1721193915890,0.17,162.63,162.54,1.23019591]
["bitfinex","SOLUSD",1721193916111,6.1497,162.61,162.52,20.0]
["bitfinex","SOLUSD",1721193916290,15.0841,162.59,162.53,1.23034952]
["bitfinex","SOLUSD",1721193916475,0.17,162.58,162.5,1.23035042]
["bitfinex","SOLUSD",1721193916672,0.34,162.58,162.5,1.23035042]
["bitfinex","SOLUSD",1721193916893,0.17,162.58,162.5,1.23035042]
["bitfinex","SOLUSD",1721193917488,15.0841,162.59,162.5,1.23035042]
["bitfinex","SOLUSD",1721193917710,15.0841,162.59,162.5,40.23035042]
["bitfinex","SOLUSD",1721193917877,15.0841,162.59,162.51,20.0]
["bitfinex","SOLUSD",1721193918075,15.0841,162.59,162.52,1.23018261]
["bitfinex","SOLUSD",1721193918881,0.17,162.58,162.52,1.23018261]
["bitfinex","SOLUSD",1721193919089,0.34,162.58,162.51,20.0]
["bitfinex","SOLUSD",1721193919292,0.34,162.58,162.52,1.23033675]
["bitfinex","SOLUSD",1721193919580,0.34,162.58,162.51,20.0]
["bitfinex","SOLUSD",1721193919886,0.34,162.58,162.52,1.23030257]
["bitfinex","SOLUSD",1721193920100,0.34,162.58,162.53,1.23044989]
["bitfinex","SOLUSD",1721193920410,0.17,162.57,162.5,1.23026623]
["bitfinex","SOLUSD",1721193921097,0.34,162.58,162.5,1.23026623]
["bitfinex","SOLUSD",1721193922319,0.34,162.58,162.49,20.0]
["bitfinex","SOLUSD",1721193922797,0.34,162.58,162.48,15.6497]
["bitfinex","SOLUSD",1721193923103,0.34,162.58,162.47,35.6374]
["bitfinex","SOLUSD",1721193923403,0.34,162.58,162.44,54.2161]
["bitfinex","SOLUSD",1721193923404,6.4909,162.58,162.44,54.2161]
["bitfinex","SOLUSD",1721193924213,0.34,162.58,162.44,44.2161]
["bitfinex","SOLUSD",1721193924388,20.34,162.58,162.44,15.2161]
["bitfinex","SOLUSD",1721193924589,15.4646,162.55,162.43,6.6159]
["bitfinex","SOLUSD",1721193924909,0.34,162.54,162.43,6.6159]
["bitfinex","SOLUSD",1721193925088,0.34,162.54,162.44,20.0]
["bitfinex","SOLUSD",1721193926906,0.34,162.54,162.43,6.6159]
["bitfinex","SOLUSD",1721193927720,6.6539,162.53,162.4,305.2424]
["bitfinex","SOLUSD",1721193927926,0.34,162.52,162.41,1.23095996]
["bitfinex","SOLUSD",1721193928297,0.34,162.52,162.41,20.0]
["bitfinex","SOLUSD",1721193928497,0.34,162.52,162.42,1.23083352]
["bitfinex","SOLUSD",1721193928705,0.34,162.52,162.43,1.2309014]
["bitfinex","SOLUSD",1721193928914,0.34,162.52,162.43,30.2309014]
["bitfinex","SOLUSD",1721193929109,6.6539,162.53,162.44,20.0]
["bitfinex","SOLUSD",1721193929321,6.6539,162.53,162.46,29.0]
["bitfinex","SOLUSD",1721193929509,15.4646,162.55,162.47,21.23061564]
["bitfinex","SOLUSD",1721193929910,15.4646,162.55,162.47,20.0]
["bitfinex","SOLUSD",1721193930301,15.4646,162.55,162.47,21.23048715]
["bitfinex","SOLUSD",1721193930524,15.4646,162.55,162.48,10.0]
["bitfinex","SOLUSD",1721193930725,15.4646,162.55,162.49,21.23037151]
["bitfinex","SOLUSD",1721193931427,15.4646,162.55,162.5,1.23037154]
["bitfinex","SOLUSD",1721193931624,15.4646,162.55,162.47,20.0]
["bitfinex","SOLUSD",1721193932128,15.4646,162.55,162.48,1.23039059]
["bitfinex","SOLUSD",1721193932309,15.4646,162.55,162.47,20.0]
["bitfinex","SOLUSD",1721193932836,6.198,162.58,162.49,29.0]
["bitfinex","SOLUSD",1721193933036,0.34,162.57,162.5,21.23034912]
["bitfinex","SOLUSD",1721193933204,6.198,162.58,162.5,21.23034912]
["bitfinex","SOLUSD",1721193933205,16.4792,162.59,162.52,29.0]
["bitfinex","SOLUSD",1721193933405,16.4792,162.59,162.53,21.23013182]
["bitfinex","SOLUSD",1721193934428,16.4792,162.59,162.53,20.0]
["bitfinex","SOLUSD",1721193934841,16.4792,162.59,162.54,1.23019411]
["bitfinex","SOLUSD",1721193935043,16.4792,162.59,162.55,1.23014517]
["bitfinex","SOLUSD",1721193935631,6.1431,162.62,162.55,1.23014517]
["bitfinex","SOLUSD",1721193936945,6.1431,162.62,162.53,20.0]
["bitfinex","SOLUSD",1721193937121,6.1431,162.62,162.54,1.22999287]
["bitfinex","SOLUSD",1721193937320,6.1431,162.62,162.55,1.22999287]
["bitfinex","SOLUSD",1721193937737,6.1431,162.62,162.56,1.22999296]
["bitfinex","SOLUSD",1721193939646,6.1431,162.62,162.53,20.0]
["bitfinex","SOLUSD",1721193939831,0.34,162.61,162.53,20.0]
["bitfinex","SOLUSD",1721193940032,0.34,162.61,162.54,1.23010676]
["bitfinex","SOLUSD",1721193940245,0.34,162.61,162.55,1.23010443]
["bitfinex","SOLUSD",1721193941127,0.34,162.61,162.53,20.0]
["bitfinex","SOLUSD",1721193941326,0.34,162.61,162.54,1.23010727]
["bitfinex","SOLUSD",1721193941550,0.34,162.61,162.53,20.0]
["bitfinex","SOLUSD",1721193942329,0.34,162.61,162.54,1.23012784]
["bitfinex","SOLUSD",1721193942550,0.34,162.61,162.55,1.23012618]
["bitfinex","SOLUSD",1721193943973,0.17,162.61,162.55,1.23012618]
["bitfinex","SOLUSD",1721193944119,6.1431,162.62,162.55,1.23012618]
["bitfinex","SOLUSD",1721193944326,6.1431,162.62,162.53,20.0]
["bitfinex","SOLUSD",1721193944546,0.17,162.61,162.53,20.0]
["bitfinex","SOLUSD",1721193944739,0.34,162.61,162.53,20.0]
["bitfinex","SOLUSD",1721193945243,0.34,162.61,162.54,1.23005786]
["bitfinex","SOLUSD",1721193945427,6.1431,162.62,162.55,1.23000477]
["bitfinex","SOLUSD",1721193946024,22.0481,162.71,162.56,10.0]
["bitfinex","SOLUSD",1721193946226,22.0481,162.71,162.58,29.0]
["bitfinex","SOLUSD",1721193946441,28.1942,162.71,162.59,20.0]
["bitfinex","SOLUSD",1721193947544,20.0,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193947748,26.1463,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193948048,20.0,162.7,162.6,1.22967344]
["bitfinex","SOLUSD",1721193948228,20.0,162.7,162.61,1.22967249]
["bitfinex","SOLUSD",1721193948939,0.34,162.69,162.61,1.22967249]
["bitfinex","SOLUSD",1721193949136,22.0481,162.71,162.62,1.22967231]
["bitfinex","SOLUSD",1721193950432,0.17,162.7,162.62,1.22967231]
["bitfinex","SOLUSD",1721193950755,0.34,162.7,162.62,1.22967231]
["bitfinex","SOLUSD",1721193951248,0.34,162.7,162.63,1.22951337]
["bitfinex","SOLUSD",1721193951445,0.34,162.7,162.6,1.22951313]
["bitfinex","SOLUSD",1721193951627,0.34,162.7,162.61,1.2295148]
["bitfinex","SOLUSD",1721193951830,0.34,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193952559,6.4863,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193952854,6.1468,162.69,162.58,44.253]
["bitfinex","SOLUSD",1721193953061,0.34,162.68,162.58,15.253]
["bitfinex","SOLUSD",1721193953555,0.34,162.68,162.59,1.22978103]
["bitfinex","SOLUSD",1721193953742,0.34,162.68,162.55,29.0]
["bitfinex","SOLUSD",1721193953743,6.487,162.68,162.55,29.0]
["bitfinex","SOLUSD",1721193954151,6.4871,162.68,162.56,20.0]
["bitfinex","SOLUSD",1721193954334,6.4871,162.68,162.57,1.2298244]
["bitfinex","SOLUSD",1721193954335,0.34,162.68,162.57,1.2298244]
["bitfinex","SOLUSD",1721193954536,0.34,162.68,162.58,1.2299066]
["bitfinex","SOLUSD",1721193954953,0.34,162.69,162.56,30.0]
["bitfinex","SOLUSD",1721193955142,0.17,162.67,162.56,30.0]
["bitfinex","SOLUSD",1721193955343,0.34,162.69,162.58,29.0]
["bitfinex","SOLUSD",1721193955565,0.17,162.69,162.59,21.22964416]
["bitfinex","SOLUSD",1721193955726,0.34,162.7,162.59,21.22964416]
["bitfinex","SOLUSD",1721193958844,6.4862,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193959148,0.34,162.7,162.58,29.0]
["bitfinex","SOLUSD",1721193959352,0.34,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193960661,6.4863,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193960896,0.34,162.7,162.6,1.22974883]
["bitfinex","SOLUSD",1721193961159,0.34,162.7,162.61,1.22970187]
["bitfinex","SOLUSD",1721193961338,0.34,162.7,162.62,1.22964939]
["bitfinex","SOLUSD",1721193961542,0.34,162.7,162.59,21.22960122]
["bitfinex","SOLUSD",1721193962062,0.34,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193963239,0.34,162.7,162.6,1.22961552]
["bitfinex","SOLUSD",1721193963541,0.34,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193963542,0.34,162.7,162.61,1.22959222]
["bitfinex","SOLUSD",1721193963744,0.34,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193966353,0.34,162.7,162.6,1.22964952]
["bitfinex","SOLUSD",1721193966559,0.34,162.7,162.61,1.22961672]
["bitfinex","SOLUSD",1721193968675,0.34,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193968864,0.34,162.7,162.6,1.22961941]
["bitfinex","SOLUSD",1721193969065,0.34,162.7,162.61,1.22961752]
["bitfinex","SOLUSD",1721193969582,0.34,162.7,162.59,20.0]
["bitfinex","SOLUSD",1721193970366,14.53,162.68,162.63,14.53]
["bitfinex","SOLUSD",1721193970565,0.34,162.67,162.59,20.0]
["bitfinex","SOLUSD",1721193970770,0.34,162.67,162.57,20.0]
["bitfinex","SOLUSD",1721193971080,20.6267,162.65,162.6,14.53]
["bitfinex","SOLUSD",1721193971276,6.0967,162.65,162.61,14.53]
["bitfinex","SOLUSD",1721193971781,6.0967,162.65,162.57,20.0]
["bitfinex","SOLUSD",1721193971782,20.6267,162.65,162.6,14.53]
["bitfinex","SOLUSD",1721193971976,0.34,162.64,162.6,14.53]
["bitfinex","SOLUSD",1721193973479,0.34,162.64,162.61,14.53]
["bitfinex","SOLUSD",1721193973869,16.1123,162.66,162.63,14.53]
["bitfinex","SOLUSD",1721193974168,16.1123,162.66,162.65,14.53]
["bitfinex","SOLUSD",1721193974368,16.1123,162.66,162.64,14.53]
["bitfinex","SOLUSD",1721193975481,0.17,162.65,162.63,14.53]
["bitfinex","SOLUSD",1721193975986,0.17,162.65,162.58,1.2297332]
["bitfinex","SOLUSD",1721193976169,0.34,162.65,162.62,14.53]
["bitfinex","SOLUSD",1721193976372,0.34,162.65,162.58,1.2297332]
["bitfinex","SOLUSD",1721193977297,0.34,162.65,162.54,16.4147]
["bitfinex","SOLUSD",1721193978870,0.34,162.65,162.55,20.0]
["bitfinex","SOLUSD",1721193979484,0.34,162.65,162.54,20.0]
["bitfinex","SOLUSD",1721193980971,0.34,162.65,162.55,1.22998009]
["bitfinex","SOLUSD",1721193983371,16.1123,162.66,162.56,29.07]
["bitfinex","SOLUSD",1721193983577,16.1123,162.66,162.57,21.22977648]
["bitfinex","SOLUSD",1721193983772,16.1123,162.66,162.58,1.22977289]
["bitfinex","SOLUSD",1721193984697,0.17,162.65,162.58,1.22977289]
["bitfinex","SOLUSD",1721193984900,0.34,162.65,162.58,1.22977289]
["bitfinex","SOLUSD",1721193985593,0.34,162.65,162.58,11.22977289]
["bitfinex","SOLUSD",1721193985798,0.17,162.65,162.59,20.0]
["bitfinex","SOLUSD",1721193985998,0.17,162.65,162.6,1.22972145]
["bitfinex","SOLUSD",1721193986301,16.1123,162.66,162.61,1.22971956]
["bitfinex","SOLUSD",1721193986799,16.1123,162.66,162.59,49.07]
["bitfinex","SOLUSD",1721193987495,0.17,162.65,162.59,49.07]
["bitfinex","SOLUSD",1721193987804,16.1123,162.66,162.59,49.07]
["bitfinex","SOLUSD",1721193988299,16.1123,162.66,162.6,1.22971356]
["bitfinex","SOLUSD",1721193988484,6.2481,162.69,162.62,29.07]
["bitfinex","SOLUSD",1721193988684,6.2481,162.69,162.63,1.22947572]
["bitfinex","SOLUSD",1721193989589,6.2481,162.69,162.59,49.07]
["bitfinex","SOLUSD",1721193989887,0.34,162.68,162.59,49.07]
["bitfinex","SOLUSD",1721193990087,0.34,162.68,162.59,20.0]
["bitfinex","SOLUSD",1721193990397,0.34,162.68,162.57,20.0]
["bitfinex","SOLUSD",1721193995510,15.4565,162.67,162.57,20.0]
["bitfinex","SOLUSD",1721193995689,0.34,162.66,162.57,20.0]
["bitfinex","SOLUSD",1721193996021,0.34,162.66,162.58,1.22989615]
["bitfinex","SOLUSD",1721193996181,0.34,162.66,162.57,20.0]
["bitfinex","SOLUSD",1721193996791,0.34,162.66,162.58,1.22986376]
["bitfinex","SOLUSD",1721193997414,0.34,162.66,162.57,20.0]
["bitfinex","SOLUSD",1721193998607,0.34,162.66,162.58,1.22986348]
["bitfinex","SOLUSD",1721194002189,0.34,162.66,162.62,14.53]
["bitfinex","SOLUSD",1721194004419,0.34,162.66,162.58,1.22986348]
["bitfinex","SOLUSD",1721194004600,14.53,162.65,162.6,14.53]
["bitfinex","SOLUSD",1721194004800,0.17,162.64,162.6,14.53]
["bitfinex","SOLUSD",1721194005206,0.17,162.64,162.56,58.12]
["bitfinex","SOLUSD",1721194005513,0.17,162.64,162.59,14.53]
["bitfinex","SOLUSD",1721194005514,0.34,162.64,162.59,14.53]
["bitfinex","SOLUSD",1721194005704,0.34,162.64,162.6,14.53]
["bitfinex","SOLUSD",1721194006414,0.34,162.64,162.59,14.53]
["bitfinex","SOLUSD",1721194006719,6.1596,162.63,162.59,14.53]
["bitfinex","SOLUSD",1721194006914,0.34,162.62,162.57,14.53]
["bitfinex","SOLUSD",1721194007099,0.34,162.62,162.58,14.53]
["bitfinex","SOLUSD",1721194008113,0.34,162.62,162.49,34.9429]
["bitfinex","SOLUSD",1721194008430,14.53,162.61,162.56,14.53]
["bitfinex","SOLUSD",1721194008598,0.34,162.6,162.56,14.53]
["bitfinex","SOLUSD",1721194010707,0.34,162.6,162.55,14.53]
["bitfinex","SOLUSD",1721194011121,0.34,162.6,162.5,20.0]
["bitfinex","SOLUSD",1721194011410,0.34,162.6,162.38,1.07175502]
["bitfinex","SOLUSD",1721194011411,16.0061,162.58,162.45,32.29107638]
["bitfinex","SOLUSD",1721194011721,21.0117,162.56,162.51,14.53]
["bitfinex","SOLUSD",1721194011917,21.0117,162.56,162.5,14.53]
["bitfinex","SOLUSD",1721194011918,0.17,162.55,162.5,14.53]
["bitfinex","SOLUSD",1721194012103,0.34,162.55,162.5,14.53]
["bitfinex","SOLUSD",1721194012531,0.34,162.55,162.51,14.53]
["bitfinex","SOLUSD",1721194013319,0.17,162.55,162.52,1.23060213]
["bitfinex","SOLUSD",1721194013516,6.4817,162.56,162.52,15.76060213]
["bitfinex","SOLUSD",1721194013923,6.4817,162.56,162.52,14.53]
["bitfinex","SOLUSD",1721194014122,0.34,162.55,162.52,14.53]
["bitfinex","SOLUSD",1721194014326,6.4817,162.56,162.52,14.53]
["bitfinex","SOLUSD",1721194016915,6.4817,162.56,162.5,14.53]
["bitfinex","SOLUSD",1721194016916,14.53,162.55,162.5,14.53]
["bitfinex","SOLUSD",1721194017122,0.34,162.54,162.5,14.53]
["bitfinex","SOLUSD",1721194017427,14.87,162.54,162.44,16.0879]
["bitfinex","SOLUSD",1721194017610,14.7,162.54,162.45,20.0]
["bitfinex","SOLUSD",1721194017810,16.3808,162.52,162.48,14.53]
["bitfinex","SOLUSD",1721194018440,16.3808,162.52,162.49,15.76074722]
["bitfinex","SOLUSD",1721194018741,16.3808,162.52,162.49,14.53]
["bitfinex","SOLUSD",1721194019928,16.3808,162.52,162.48,14.53]
["bitfinex","SOLUSD",1721194020837,16.3808,162.52,162.49,14.53]
["bitfinex","SOLUSD",1721194023542,16.3808,162.52,162.48,14.53]
["bitfinex","SOLUSD",1721194023843,16.3808,162.52,162.47,14.53]
["bitfinex","SOLUSD",1721194024439,30.9108,162.52,162.41,6.4464]
["bitfinex","SOLUSD",1721194024634,14.87,162.51,162.46,14.53]
["bitfinex","SOLUSD",1721194025030,14.87,162.51,162.41,6.4464]
["bitfinex","SOLUSD",1721194025348,14.87,162.51,162.46,14.53]
["bitfinex","SOLUSD",1721194025534,14.87,162.51,162.41,6.4464]
["bitfinex","SOLUSD",1721194025535,0.17,162.51,162.5,14.53]
["bitfinex","SOLUSD",1721194025739,16.3808,162.52,162.5,14.53]
["bitfinex","SOLUSD",1721194026444,16.3808,162.52,162.49,14.53]
["bitfinex","SOLUSD",1721194026741,16.3808,162.52,162.41,34.9064]
["bitfinex","SOLUSD",1721194026742,16.3808,162.52,162.48,14.53]
["bitfinex","SOLUSD",1721194027447,16.3808,162.52,162.49,14.53]
["bitfinex","SOLUSD",1721194027855,16.3808,162.52,162.48,14.53]
["bitfinex","SOLUSD",1721194028057,16.3808,162.52,162.49,14.53]
["bitfinex","SOLUSD",1721194029048,16.3808,162.52,162.48,14.53]
["bitfinex","SOLUSD",1721194029848,0.17,162.51,162.41,6.4464]
["bitfinex","SOLUSD",1721194030167,0.34,162.51,162.47,14.53]
["bitfinex","SOLUSD",1721194030455,0.34,162.51,162.46,14.53]
["bitfinex","SOLUSD",1721194030852,0.34,162.51,162.47,14.53]
["bitfinex","SOLUSD",1721194033957,6.3917,162.5,162.43,14.53]
["bitfinex","SOLUSD",1721194034250,14.53,162.47,162.37,6.3375]
["bitfinex","SOLUSD",1721194034434,14.7,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194034755,0.17,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194034928,0.34,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194035346,0.34,162.45,162.33,14.53]
["bitfinex","SOLUSD",1721194035347,14.53,162.44,162.33,14.53]
["bitfinex","SOLUSD",1721194035632,16.4083,162.45,162.43,14.53]
["bitfinex","SOLUSD",1721194035837,16.2383,162.45,162.43,14.53]
["bitfinex","SOLUSD",1721194036037,16.2383,162.45,162.36,1.23122977]
["bitfinex","SOLUSD",1721194036038,16.2383,162.45,162.42,14.53]
["bitfinex","SOLUSD",1721194036347,0.17,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194036540,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194037263,0.17,162.44,162.34,1.23137439]
["bitfinex","SOLUSD",1721194037561,0.17,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194037768,0.17,162.44,162.34,21.23137439]
["bitfinex","SOLUSD",1721194037769,16.2383,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194038252,30.7683,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194039053,16.2383,162.45,162.42,14.53]
["bitfinex","SOLUSD",1721194039555,16.2383,162.45,162.43,14.53]
["bitfinex","SOLUSD",1721194039760,16.2383,162.45,162.42,14.53]
["bitfinex","SOLUSD",1721194039761,0.17,162.44,162.42,14.53]
["bitfinex","SOLUSD",1721194040268,0.17,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194040444,16.2383,162.45,162.43,14.53]
["bitfinex","SOLUSD",1721194041037,16.2383,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194041243,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194042142,0.17,162.44,162.42,14.53]
["bitfinex","SOLUSD",1721194042967,0.17,162.44,162.33,10.0]
["bitfinex","SOLUSD",1721194043259,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194043763,0.17,162.44,162.34,20.0]
["bitfinex","SOLUSD",1721194043951,0.17,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194044580,0.17,162.44,162.33,20.0]
["bitfinex","SOLUSD",1721194044865,0.17,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194046571,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194047566,0.17,162.44,162.34,1.23149359]
["bitfinex","SOLUSD",1721194047869,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194048663,16.0683,162.45,162.43,14.53]
["bitfinex","SOLUSD",1721194049348,16.0683,162.45,162.42,14.53]
["bitfinex","SOLUSD",1721194050461,0.34,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194050767,0.34,162.44,162.34,11.23138324]
["bitfinex","SOLUSD",1721194050768,0.34,162.44,162.42,14.53]
["bitfinex","SOLUSD",1721194050981,0.34,162.44,162.43,14.53]
["bitfinex","SOLUSD",1721194051159,0.34,162.44,162.42,14.53]
["bitfinex","SOLUSD",1721194051767,0.17,162.44,162.42,14.53]
["bitfinex","SOLUSD",1721194051987,14.53,162.48,162.34,20.0]
["bitfinex","SOLUSD",1721194052166,14.53,162.48,162.42,14.53]
["bitfinex","SOLUSD",1721194053155,0.34,162.47,162.42,14.53]
["bitfinex","SOLUSD",1721194053564,0.34,162.47,162.35,1.23132836]
["bitfinex","SOLUSD",1721194053565,0.17,162.46,162.43,14.53]
["bitfinex","SOLUSD",1721194053870,0.34,162.48,162.43,14.53]
["bitfinex","SOLUSD",1721194054662,14.87,162.48,162.43,14.53]
["bitfinex","SOLUSD",1721194055858,21.0246,162.48,162.34,10.0]
["bitfinex","SOLUSD",1721194056059,21.0246,162.48,162.42,14.53]
["bitfinex","SOLUSD",1721194056375,21.0246,162.48,162.43,14.53]
["bitfinex","SOLUSD",1721194056376,14.87,162.48,162.43,14.53]
["bitfinex","SOLUSD",1721194059074,14.87,162.48,162.33,20.0]
["bitfinex","SOLUSD",1721194059075,14.53,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194059284,0.34,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194059871,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194060071,0.34,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194062867,0.34,162.46,162.33,30.0]
["bitfinex","SOLUSD",1721194063071,0.34,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194063879,14.87,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194066395,14.87,162.46,162.33,20.0]
["bitfinex","SOLUSD",1721194066685,14.53,162.45,162.33,20.0]
["bitfinex","SOLUSD",1721194066867,0.34,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194067488,0.34,162.44,162.33,20.0]
["bitfinex","SOLUSD",1721194067660,15.2797,162.43,162.32,15.6229]
["bitfinex","SOLUSD",1721194067868,14.53,162.41,162.32,15.6229]
["bitfinex","SOLUSD",1721194068170,0.34,162.4,162.36,14.53]
["bitfinex","SOLUSD",1721194068774,0.34,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194068987,0.17,162.39,162.36,14.53]
["bitfinex","SOLUSD",1721194069179,0.34,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194069890,14.87,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194072770,0.34,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194073172,0.34,162.41,162.37,14.53]
["bitfinex","SOLUSD",1721194073673,0.34,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194074095,14.87,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194074470,14.87,162.41,162.32,15.6229]
["bitfinex","SOLUSD",1721194074675,14.53,162.4,162.35,14.53]
["bitfinex","SOLUSD",1721194074874,14.53,162.4,162.28,6.4414]
["bitfinex","SOLUSD",1721194074875,14.87,162.39,162.34,14.53]
["bitfinex","SOLUSD",1721194075075,14.7,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194075376,0.17,162.37,162.34,20.0]
["bitfinex","SOLUSD",1721194075688,0.34,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194075988,0.34,162.37,162.33,34.53]
["bitfinex","SOLUSD",1721194076198,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194076667,0.34,162.37,162.34,14.53]
["bitfinex","SOLUSD",1721194077394,0.17,162.36,162.34,14.53]
["bitfinex","SOLUSD",1721194077591,0.34,162.38,162.34,14.53]
["bitfinex","SOLUSD",1721194078591,14.87,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194079291,14.87,162.38,162.28,22.0395]
["bitfinex","SOLUSD",1721194079292,14.53,162.37,162.28,22.0395]
["bitfinex","SOLUSD",1721194079470,14.53,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194079471,0.34,162.36,162.32,14.53]
["bitfinex","SOLUSD",1721194079667,0.34,162.36,162.28,15.5981]
["bitfinex","SOLUSD",1721194079867,14.87,162.36,162.29,20.0]
["bitfinex","SOLUSD",1721194080067,14.87,162.36,162.31,14.53]
["bitfinex","SOLUSD",1721194081016,14.87,162.36,162.3,14.53]
["bitfinex","SOLUSD",1721194081017,0.34,162.36,162.3,14.53]
["bitfinex","SOLUSD",1721194081202,14.53,162.35,162.27,0.8379433]
["bitfinex","SOLUSD",1721194081373,0.34,162.34,162.29,14.53]
["bitfinex","SOLUSD",1721194081567,14.87,162.34,162.29,14.53]
["bitfinex","SOLUSD",1721194081793,14.87,162.34,162.27,0.8379433]
["bitfinex","SOLUSD",1721194081794,0.34,162.34,162.3,14.53]
["bitfinex","SOLUSD",1721194081991,0.34,162.34,162.31,14.53]
["bitfinex","SOLUSD",1721194082389,0.17,162.33,162.31,14.53]
["bitfinex","SOLUSD",1721194082591,0.34,162.35,162.31,14.53]
["bitfinex","SOLUSD",1721194082912,15.216,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194083078,15.5867,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194083276,14.53,162.4,162.33,1.23172374]
["bitfinex","SOLUSD",1721194083476,21.744,162.41,162.31,21.23188814]
["bitfinex","SOLUSD",1721194083796,20.688,162.39,162.31,20.0]
["bitfinex","SOLUSD",1721194084001,14.53,162.38,162.31,20.0]
["bitfinex","SOLUSD",1721194084297,14.53,162.38,162.27,22.0700026]
["bitfinex","SOLUSD",1721194084476,14.53,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194084675,14.53,162.37,162.33,20.0]
["bitfinex","SOLUSD",1721194084878,0.17,162.36,162.33,20.0]
["bitfinex","SOLUSD",1721194085074,0.34,162.36,162.33,20.0]
["bitfinex","SOLUSD",1721194085293,0.34,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194085499,0.34,162.37,162.33,34.53]
["bitfinex","SOLUSD",1721194085693,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194086101,0.34,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194086285,0.34,162.37,162.27,22.07004963]
["bitfinex","SOLUSD",1721194086489,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194086679,14.87,162.37,162.27,22.07004963]
["bitfinex","SOLUSD",1721194086885,16.4394,162.35,162.29,14.53]
["bitfinex","SOLUSD",1721194087092,14.87,162.34,162.3,20.0]
["bitfinex","SOLUSD",1721194087280,0.34,162.34,162.3,20.0]
["bitfinex","SOLUSD",1721194087798,0.34,162.34,162.3,34.53]
["bitfinex","SOLUSD",1721194088011,0.34,162.34,162.3,14.53]
["bitfinex","SOLUSD",1721194088214,14.87,162.34,162.29,14.53]
["bitfinex","SOLUSD",1721194090120,14.87,162.34,162.27,0.8379433]
["bitfinex","SOLUSD",1721194090291,14.53,162.33,162.27,0.8379433]
["bitfinex","SOLUSD",1721194090491,0.34,162.32,162.29,14.53]
["bitfinex","SOLUSD",1721194090690,22.599,162.35,162.27,0.8379433]
["bitfinex","SOLUSD",1721194090691,16.4394,162.35,162.3,14.53]
["bitfinex","SOLUSD",1721194090911,16.4394,162.35,162.27,0.8379433]
["bitfinex","SOLUSD",1721194091115,15.5626,162.41,162.29,15.7638]
["bitfinex","SOLUSD",1721194091323,30.0926,162.41,162.35,14.53]
["bitfinex","SOLUSD",1721194091532,30.0926,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194091533,15.5626,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194092131,15.5626,162.41,162.33,1.23179769]
["bitfinex","SOLUSD",1721194092414,15.5626,162.41,162.37,14.53]
["bitfinex","SOLUSD",1721194092595,30.0926,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194092791,30.0926,162.41,162.34,1.23180257]
["bitfinex","SOLUSD",1721194092792,15.5626,162.41,162.34,1.23180257]
["bitfinex","SOLUSD",1721194093001,14.53,162.44,162.39,14.53]
["bitfinex","SOLUSD",1721194093194,36.8382,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194093806,16.1524,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194094015,14.53,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194094333,14.53,162.48,162.42,14.53]
["bitfinex","SOLUSD",1721194094495,6.1554,162.46,162.37,16.3754]
["bitfinex","SOLUSD",1721194094698,14.53,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194095122,14.53,162.46,162.4,14.53]
["bitfinex","SOLUSD",1721194095429,20.8558,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194095601,0.17,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194095801,20.8561,162.44,162.38,14.53]
["bitfinex","SOLUSD",1721194096051,0.17,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194096199,14.7,162.43,162.33,36.3754]
["bitfinex","SOLUSD",1721194096393,14.7,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194096394,0.17,162.42,162.38,14.53]
["bitfinex","SOLUSD",1721194096707,0.17,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194097708,30.0263,162.42,162.33,36.3754]
["bitfinex","SOLUSD",1721194097911,0.17,162.41,162.37,14.53]
["bitfinex","SOLUSD",1721194098104,0.17,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194098908,0.17,162.41,162.37,14.53]
["bitfinex","SOLUSD",1721194099834,0.17,162.41,162.29,15.0603]
["bitfinex","SOLUSD",1721194100041,14.53,162.4,162.35,14.53]
["bitfinex","SOLUSD",1721194100220,14.87,162.39,162.29,15.0603]
["bitfinex","SOLUSD",1721194100420,0.17,162.38,162.34,14.53]
["bitfinex","SOLUSD",1721194100622,14.87,162.38,162.27,7.1841433]
["bitfinex","SOLUSD",1721194100832,14.53,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194101037,0.34,162.36,162.32,14.53]
["bitfinex","SOLUSD",1721194101233,0.17,162.36,162.32,14.53]
["bitfinex","SOLUSD",1721194101433,0.34,162.36,162.32,14.53]
["bitfinex","SOLUSD",1721194102441,21.0291,162.36,162.31,14.53]
["bitfinex","SOLUSD",1721194102625,30.0268,162.35,162.27,0.8379433]
["bitfinex","SOLUSD",1721194102939,0.34,162.34,162.3,14.53]
["bitfinex","SOLUSD",1721194103119,0.34,162.34,162.27,0.8379433]
["bitfinex","SOLUSD",1721194103120,0.34,162.34,162.31,14.53]
["bitfinex","SOLUSD",1721194103520,0.34,162.34,162.32,14.53]
["bitfinex","SOLUSD",1721194104238,0.17,162.34,162.32,14.53]
["bitfinex","SOLUSD",1721194104418,15.097,162.39,162.33,14.53]
["bitfinex","SOLUSD",1721194104624,0.34,162.38,162.34,14.53]
["bitfinex","SOLUSD",1721194104930,29.627,162.39,162.35,14.53]
["bitfinex","SOLUSD",1721194104931,15.097,162.39,162.35,14.53]
["bitfinex","SOLUSD",1721194105134,15.097,162.39,162.36,14.53]
["bitfinex","SOLUSD",1721194105320,15.097,162.39,162.35,14.53]
["bitfinex","SOLUSD",1721194105520,15.097,162.39,162.28,1.23189869]
["bitfinex","SOLUSD",1721194105521,14.53,162.37,162.28,1.23189869]
["bitfinex","SOLUSD",1721194105721,14.53,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194106133,14.53,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194106337,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194106533,14.87,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194106846,14.87,162.37,162.31,14.53]
["bitfinex","SOLUSD",1721194108051,21.0287,162.37,162.31,14.53]
["bitfinex","SOLUSD",1721194108554,14.87,162.37,162.31,14.53]
["bitfinex","SOLUSD",1721194110446,21.0287,162.37,162.31,14.53]
["bitfinex","SOLUSD",1721194110839,0.34,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194111038,0.17,162.36,162.32,14.53]
["bitfinex","SOLUSD",1721194111347,29.627,162.39,162.33,14.53]
["bitfinex","SOLUSD",1721194111527,14.53,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194112657,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194113950,14.87,162.37,162.31,14.53]
["bitfinex","SOLUSD",1721194114137,0.34,162.37,162.27,2.07008195]
["bitfinex","SOLUSD",1721194114331,0.34,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194114752,14.53,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194114941,0.34,162.36,162.32,14.53]
["bitfinex","SOLUSD",1721194115446,0.34,162.36,162.27,0.8379433]
["bitfinex","SOLUSD",1721194115649,0.34,162.36,162.31,14.53]
["bitfinex","SOLUSD",1721194115846,0.34,162.36,162.32,14.53]
["bitfinex","SOLUSD",1721194116038,0.34,162.37,162.27,2.07005802]
["bitfinex","SOLUSD",1721194116239,0.34,162.38,162.35,14.53]
["bitfinex","SOLUSD",1721194116451,0.34,162.38,162.36,14.53]
["bitfinex","SOLUSD",1721194118236,0.34,162.38,162.27,10.8379433]
["bitfinex","SOLUSD",1721194118442,0.34,162.38,162.34,14.53]
["bitfinex","SOLUSD",1721194118852,0.34,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194119054,14.53,162.37,162.27,0.8379433]
["bitfinex","SOLUSD",1721194119261,6.1596,162.35,162.27,0.8379433]
["bitfinex","SOLUSD",1721194119450,14.87,162.34,162.28,14.53]
["bitfinex","SOLUSD",1721194119638,14.87,162.34,162.29,20.0]
["bitfinex","SOLUSD",1721194121038,0.34,162.34,162.29,34.53]
["bitfinex","SOLUSD",1721194121262,0.34,162.34,162.3,14.53]
["bitfinex","SOLUSD",1721194122257,0.34,162.34,162.31,14.53]
["bitfinex","SOLUSD",1721194122762,14.53,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194124153,21.255,162.39,162.33,14.53]
["bitfinex","SOLUSD",1721194124154,29.627,162.39,162.33,14.53]
["bitfinex","SOLUSD",1721194124361,0.17,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194124542,0.34,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194125157,14.87,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194126066,15.097,162.39,162.33,14.53]
["bitfinex","SOLUSD",1721194126257,35.785,162.39,162.29,36.1378]
["bitfinex","SOLUSD",1721194126464,14.53,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194127466,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194127654,0.34,162.37,162.29,36.1378]
["bitfinex","SOLUSD",1721194127859,21.0287,162.37,162.31,14.53]
["bitfinex","SOLUSD",1721194128770,14.87,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194130353,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194130668,0.17,162.36,162.33,14.53]
["bitfinex","SOLUSD",1721194130856,0.17,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194131054,0.34,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194131667,0.34,162.38,162.34,14.53]
["bitfinex","SOLUSD",1721194132147,0.34,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194132667,0.34,162.38,162.34,14.53]
["bitfinex","SOLUSD",1721194133248,0.34,162.38,162.35,14.53]
["bitfinex","SOLUSD",1721194133447,6.42688607,162.41,162.32,58.12]
["bitfinex","SOLUSD",1721194133647,16.6106,162.44,162.38,14.53]
["bitfinex","SOLUSD",1721194133648,14.53,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194134161,31.1406,162.44,162.39,14.53]
["bitfinex","SOLUSD",1721194134579,16.6106,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194135385,27.1117961,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194135554,12.5817961,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194136560,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194136761,0.34,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194137280,6.4961,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194137669,6.4961,162.44,162.33,1.23170407]
["bitfinex","SOLUSD",1721194137670,6.4961,162.44,162.39,14.53]
["bitfinex","SOLUSD",1721194139571,6.1565,162.43,162.31,15.7178]
["bitfinex","SOLUSD",1721194139901,0.17,162.42,162.39,14.53]
["bitfinex","SOLUSD",1721194140471,0.34,162.42,162.38,14.53]
["bitfinex","SOLUSD",1721194142718,6.4259961,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194143002,6.4259961,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194143503,6.4259961,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194143873,6.4259961,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194144071,0.34,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194145390,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194145587,6.4259961,162.45,162.43,14.53]
["bitfinex","SOLUSD",1721194145793,16.6106,162.48,162.44,14.53]
["bitfinex","SOLUSD",1721194145996,22.7653,162.48,162.43,14.53]
["bitfinex","SOLUSD",1721194146882,0.34,162.47,162.43,14.53]
["bitfinex","SOLUSD",1721194152627,22.488,162.52,162.45,14.53]
["bitfinex","SOLUSD",1721194152829,14.53,162.5,162.45,14.53]
["bitfinex","SOLUSD",1721194153003,20.6839,162.5,162.45,14.53]
["bitfinex","SOLUSD",1721194153198,14.53,162.49,162.44,14.53]
["bitfinex","SOLUSD",1721194153798,0.17,162.48,162.44,14.53]
["bitfinex","SOLUSD",1721194154002,14.87,162.49,162.44,14.53]
["bitfinex","SOLUSD",1721194154494,0.34,162.49,162.44,14.53]
["bitfinex","SOLUSD",1721194155210,14.87,162.49,162.44,14.53]
["bitfinex","SOLUSD",1721194155413,21.0242,162.49,162.44,14.53]
["bitfinex","SOLUSD",1721194155815,14.53,162.48,162.38,15.4705]
["bitfinex","SOLUSD",1721194156026,0.17,162.47,162.43,14.53]
["bitfinex","SOLUSD",1721194156209,0.34,162.47,162.43,14.53]
["bitfinex","SOLUSD",1721194156816,0.34,162.47,162.44,14.53]
["bitfinex","SOLUSD",1721194157008,0.17,162.46,162.44,14.53]
["bitfinex","SOLUSD",1721194157214,0.34,162.48,162.44,14.53]
["bitfinex","SOLUSD",1721194157420,0.34,162.48,162.45,14.53]
["bitfinex","SOLUSD",1721194157607,0.17,162.48,162.45,14.53]
["bitfinex","SOLUSD",1721194157810,14.87,162.49,162.4,14.53]
["bitfinex","SOLUSD",1721194158024,21.0242,162.49,162.44,14.53]
["bitfinex","SOLUSD",1721194158542,21.0242,162.49,162.38,15.4705]
["bitfinex","SOLUSD",1721194158543,21.0242,162.49,162.43,14.53]
["bitfinex","SOLUSD",1721194159833,14.53,162.48,162.38,15.4705]
["bitfinex","SOLUSD",1721194160125,0.34,162.47,162.43,14.53]
["bitfinex","SOLUSD",1721194162204,0.34,162.47,162.39,1.23121166]
["bitfinex","SOLUSD",1721194162205,0.34,162.47,162.44,14.53]
["bitfinex","SOLUSD",1721194162399,20.6842,162.49,162.44,14.53]
["bitfinex","SOLUSD",1721194162400,0.17,162.46,162.44,14.53]
["bitfinex","SOLUSD",1721194162612,0.34,162.48,162.44,14.53]
["bitfinex","SOLUSD",1721194162926,6.155,162.47,162.43,14.53]
["bitfinex","SOLUSD",1721194163223,6.4954,162.46,162.38,15.4705]
["bitfinex","SOLUSD",1721194163426,6.4954,162.46,162.39,20.0]
["bitfinex","SOLUSD",1721194163643,0.34,162.46,162.42,14.53]
["bitfinex","SOLUSD",1721194164827,0.34,162.46,162.39,20.0]
["bitfinex","SOLUSD",1721194165041,0.34,162.46,162.42,14.53]
["bitfinex","SOLUSD",1721194165242,21.0253,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194166238,14.87,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194166641,21.0254,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194167141,20.6858,162.45,162.35,6.3048]
["bitfinex","SOLUSD",1721194167344,16.1698,162.46,162.34,16.4322]
["bitfinex","SOLUSD",1721194167345,0.34,162.44,162.34,16.4322]
["bitfinex","SOLUSD",1721194167549,20.6872,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194167752,0.34,162.4,162.36,14.53]
["bitfinex","SOLUSD",1721194167954,14.87,162.4,162.34,14.53]
["bitfinex","SOLUSD",1721194168321,14.87,162.4,162.35,14.53]
["bitfinex","SOLUSD",1721194169229,36.8574,162.4,162.35,14.53]
["bitfinex","SOLUSD",1721194169729,30.6998,162.4,162.35,14.53]
["bitfinex","SOLUSD",1721194169935,14.53,162.39,162.34,14.53]
["bitfinex","SOLUSD",1721194170148,0.34,162.38,162.35,14.53]
["bitfinex","SOLUSD",1721194170352,0.17,162.37,162.35,14.53]
["bitfinex","SOLUSD",1721194170648,16.1698,162.4,162.36,14.53]
["bitfinex","SOLUSD",1721194170821,15.8298,162.4,162.37,14.53]
["bitfinex","SOLUSD",1721194172044,0.17,162.39,162.37,14.53]
["bitfinex","SOLUSD",1721194172246,15.4956,162.44,162.38,14.53]
["bitfinex","SOLUSD",1721194172548,0.34,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194173628,0.34,162.43,162.39,14.53]
["bitfinex","SOLUSD",1721194174043,0.34,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194174928,14.87,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194175136,0.34,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194176449,0.34,162.43,162.39,14.53]
["bitfinex","SOLUSD",1721194176957,6.76522322,162.43,162.39,14.53]
["bitfinex","SOLUSD",1721194177133,6.76522322,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194177327,14.53,162.42,162.33,6.0662]
["bitfinex","SOLUSD",1721194177534,0.34,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194178730,21.0272,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194179653,14.53,162.4,162.35,14.53]
["bitfinex","SOLUSD",1721194179830,0.34,162.39,162.35,14.53]
["bitfinex","SOLUSD",1721194180750,0.34,162.39,162.34,14.53]
["bitfinex","SOLUSD",1721194183165,0.34,162.39,162.36,14.53]
["bitfinex","SOLUSD",1721194183352,0.17,162.38,162.36,14.53]
["bitfinex","SOLUSD",1721194183659,0.34,162.4,162.36,14.53]
["bitfinex","SOLUSD",1721194184860,0.17,162.39,162.36,14.53]
["bitfinex","SOLUSD",1721194185159,0.34,162.41,162.37,14.53]
["bitfinex","SOLUSD",1721194185543,0.17,162.4,162.39,14.53]
["bitfinex","SOLUSD",1721194186169,0.17,162.4,162.38,14.53]
["bitfinex","SOLUSD",1721194186342,0.17,162.4,162.39,14.53]
["bitfinex","SOLUSD",1721194187942,0.17,162.42,162.39,14.53]
["bitfinex","SOLUSD",1721194188148,6.42522322,162.43,162.41,14.53]
["bitfinex","SOLUSD",1721194188337,20.685,162.47,162.42,14.53]
["bitfinex","SOLUSD",1721194188557,6.1553,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194188859,14.53,162.47,162.41,14.53]
["bitfinex","SOLUSD",1721194189162,14.53,162.47,162.42,14.53]
["bitfinex","SOLUSD",1721194189459,0.17,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194189753,0.34,162.46,162.41,14.53]
["bitfinex","SOLUSD",1721194189955,0.34,162.46,162.42,14.53]
["bitfinex","SOLUSD",1721194190772,0.34,162.46,162.37,1.23136159]
["bitfinex","SOLUSD",1721194190773,0.34,162.46,162.43,14.53]
["bitfinex","SOLUSD",1721194190942,0.34,162.47,162.43,14.53]
["bitfinex","SOLUSD",1721194191866,6.495,162.47,162.43,14.53]
["bitfinex","SOLUSD",1721194192053,6.495,162.47,162.42,14.53]
["bitfinex","SOLUSD",1721194192450,21.025,162.47,162.42,14.53]
["bitfinex","SOLUSD",1721194192855,20.6858,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194193167,0.17,162.44,162.4,14.53]
["bitfinex","SOLUSD",1721194193370,0.34,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194193548,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194194149,0.34,162.45,162.41,14.53]
["bitfinex","SOLUSD",1721194194850,0.34,162.45,162.36,15.9747]
["bitfinex","SOLUSD",1721194194851,0.34,162.45,162.42,14.53]
["bitfinex","SOLUSD",1721194195163,0.17,162.44,162.41,14.53]
["bitfinex","SOLUSD",1721194195365,14.87,162.46,162.4,14.53]
["bitfinex","SOLUSD",1721194195569,6.156,162.45,162.4,14.53]
["bitfinex","SOLUSD",1721194195752,0.34,162.44,162.38,14.53]
["bitfinex","SOLUSD",1721194196072,21.0265,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194196258,20.6865,162.43,162.38,14.53]
["bitfinex","SOLUSD",1721194196451,0.34,162.42,162.38,14.53]
["bitfinex","SOLUSD",1721194196658,0.34,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194199774,0.34,162.42,162.38,14.53]
["bitfinex","SOLUSD",1721194200665,0.34,162.42,162.32,74.0947]
["bitfinex","SOLUSD",1721194200865,37.2484,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194201373,31.0916,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194202073,16.5616,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194202971,16.5616,162.42,162.34,1.23171061]
["bitfinex","SOLUSD",1721194203172,16.5616,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194203545,31.0916,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194203769,16.5616,162.42,162.38,14.53]
["bitfinex","SOLUSD",1721194204156,31.0916,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194204356,16.5616,162.42,162.38,14.53]
["bitfinex","SOLUSD",1721194205076,16.5616,162.42,162.37,14.53]
["bitfinex","SOLUSD",1721194205275,14.53,162.4,162.32,15.9747]
["bitfinex","SOLUSD",1721194205469,14.53,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194205679,0.17,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194205871,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194206772,0.34,162.37,162.28,15.7074]
["bitfinex","SOLUSD",1721194207077,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194207975,14.87,162.37,162.32,14.53]
["bitfinex","SOLUSD",1721194208266,0.34,162.37,162.28,15.7074]
["bitfinex","SOLUSD",1721194208473,0.34,162.37,162.33,14.53]
["bitfinex","SOLUSD",1721194208656,0.34,162.38,162.33,14.53]
["bitfinex","SOLUSD",1721194209085,0.34,162.38,162.34,14.53]
["bitfinex","SOLUSD",1721194209772,14.87,162.38,162.28,15.7074]
["bitfinex","SOLUSD",1721194209952,14.87,162.39,162.33,14.53]
["bitfinex","SOLUSD",1721194210152,0.34,162.37,162.34,14.53]
["bitfinex","SOLUSD",1721194210382,14.87,162.39,162.34,14.53]
["bitfinex","SOLUSD",1721194210757,0.34,162.39,162.35,14.53]
["bitfinex","SOLUSD",1721194212974,0.34,162.39,162.28,15.7074]
["bitfinex","SOLUSD",1721194213175,14.53,162.35,162.29,20.0]
["bitfinex","SOLUSD",1721194213378,0.34,162.34,162.3,14.53]
["bitfinex","SOLUSD",1721194214858,0.17,162.33,162.3,14.53]
["bitfinex","SOLUSD",1721194215059,0.34,162.35,162.3,14.53]
["bitfinex","SOLUSD",1721194215563,0.34,162.35,162.31,14.53]
["bitfinex","SOLUSD",1721194217865,14.53,162.33,162.27,0.8379433]
["bitfinex","SOLUSD",1721194218177,14.53,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194218484,0.34,162.3,162.27,15.3679433]
["bitfinex","SOLUSD",1721194218984,0.17,162.3,162.27,15.3679433]
["bitfinex","SOLUSD",1721194219161,0.34,162.31,162.27,15.3679433]
["bitfinex","SOLUSD",1721194219369,0.34,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194220067,14.87,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194221360,0.34,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194221683,21.94362363,162.36,162.3,14.53]
["bitfinex","SOLUSD",1721194221863,14.53,162.35,162.27,2.07034059]
["bitfinex","SOLUSD",1721194222068,14.53,162.35,162.3,14.53]
["bitfinex","SOLUSD",1721194223586,14.53,162.34,162.29,14.53]
["bitfinex","SOLUSD",1721194223971,20.6896,162.35,162.3,14.53]
["bitfinex","SOLUSD",1721194224288,14.53,162.35,162.3,14.53]
["bitfinex","SOLUSD",1721194224487,0.34,162.34,162.3,14.53]
["bitfinex","SOLUSD",1721194224901,0.34,162.34,162.31,14.53]
["bitfinex","SOLUSD",1721194225073,0.17,162.33,162.31,14.53]
["bitfinex","SOLUSD",1721194225275,0.34,162.35,162.31,14.53]
["bitfinex","SOLUSD",1721194225887,6.1599,162.34,162.3,14.53]
["bitfinex","SOLUSD",1721194226068,6.5003,162.33,162.29,14.53]
["bitfinex","SOLUSD",1721194226384,21.0303,162.33,162.28,14.53]
["bitfinex","SOLUSD",1721194226782,21.0303,162.33,162.27,15.3679433]
["bitfinex","SOLUSD",1721194226783,14.53,162.32,162.27,15.3679433]
["bitfinex","SOLUSD",1721194227094,0.34,162.31,162.27,15.3679433]
["bitfinex","SOLUSD",1721194227299,0.34,162.31,162.28,14.53]
["bitfinex","SOLUSD",1721194227887,0.34,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194227888,0.17,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194228084,21.0307,162.32,162.27,15.3679433]
["bitfinex","SOLUSD",1721194228286,21.0309,162.32,162.27,15.3679433]
["bitfinex","SOLUSD",1721194228473,14.53,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194228674,0.34,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194229187,14.87,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194229869,21.0311,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194230069,14.53,162.29,162.27,0.8379433]
["bitfinex","SOLUSD",1721194230272,0.34,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194230688,14.87,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194230988,21.0321,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194231178,14.87,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194231387,6.41445472,162.37,162.27,0.8379433]
["bitfinex","SOLUSD",1721194231571,14.53,162.4,162.28,1.23183936]
["bitfinex","SOLUSD",1721194231769,14.53,162.41,162.35,14.53]
["bitfinex","SOLUSD",1721194232369,14.53,162.41,162.36,14.53]
["bitfinex","SOLUSD",1721194232983,14.53,162.41,162.33,1.2317421]
["bitfinex","SOLUSD",1721194233172,14.53,162.41,162.33,21.2317421]
["bitfinex","SOLUSD",1721194233789,14.53,162.4,162.35,14.53]
["bitfinex","SOLUSD",1721194234169,14.53,162.38,162.33,20.0]
["bitfinex","SOLUSD",1721194234374,14.53,162.38,162.27,6.9530433]
["bitfinex","SOLUSD",1721194234375,16.521,162.42,162.28,49.17]
["bitfinex","SOLUSD",1721194234575,16.521,162.42,162.29,1.23196199]
["bitfinex","SOLUSD",1721194234780,0.34,162.41,162.3,1.23196184]
["bitfinex","SOLUSD",1721194235076,6.158,162.4,162.31,1.23192883]
["bitfinex","SOLUSD",1721194235285,6.328,162.39,162.29,1.23203332]
["bitfinex","SOLUSD",1721194235471,0.17,162.38,162.3,1.23207854]
["bitfinex","SOLUSD",1721194235676,6.3284,162.38,162.3,1.23207854]
["bitfinex","SOLUSD",1721194235978,0.34,162.41,162.3,1.23207854]
["bitfinex","SOLUSD",1721194235979,0.34,162.37,162.3,1.23207854]
["bitfinex","SOLUSD",1721194236495,0.17,162.37,162.29,1.23209525]
["bitfinex","SOLUSD",1721194236699,0.34,162.38,162.3,1.23210439]
["bitfinex","SOLUSD",1721194237676,0.34,162.38,162.29,1.23210488]
["bitfinex","SOLUSD",1721194237975,0.34,162.38,162.29,1.23210038]
["bitfinex","SOLUSD",1721194238189,0.34,162.38,162.27,0.8379433]
["bitfinex","SOLUSD",1721194238395,0.17,162.37,162.28,1.23221225]
["bitfinex","SOLUSD",1721194238704,0.34,162.39,162.28,1.23221225]
["bitfinex","SOLUSD",1721194238908,22.0968,162.38,162.27,0.8379433]
["bitfinex","SOLUSD",1721194239092,0.34,162.37,162.27,0.8379433]
["bitfinex","SOLUSD",1721194239278,20.34,162.37,162.27,0.8379433]
["bitfinex","SOLUSD",1721194239478,6.1602,162.34,162.27,0.8379433]
["bitfinex","SOLUSD",1721194239773,6.5005,162.33,162.27,0.8379433]
["bitfinex","SOLUSD",1721194239973,6.3307,162.32,162.27,0.8379433]
["bitfinex","SOLUSD",1721194240294,6.3311,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194240490,0.17,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194240692,22.8898,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194240911,0.17,162.29,162.27,0.8379433]
["bitfinex","SOLUSD",1721194243410,6.42217101,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194243698,16.1418,162.36,162.27,0.8379433]
["bitfinex","SOLUSD",1721194243898,6.161,162.32,162.27,0.8379433]
["bitfinex","SOLUSD",1721194244107,16.1418,162.36,162.27,0.8379433]
["bitfinex","SOLUSD",1721194244280,6.1602,162.34,162.27,0.8379433]
["bitfinex","SOLUSD",1721194244480,31.5405,162.36,162.27,0.8379433]
["bitfinex","SOLUSD",1721194244797,6.161,162.32,162.27,0.8379433]
["bitfinex","SOLUSD",1721194245099,0.34,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194245479,0.17,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194245679,6.5007,162.32,162.27,0.8379433]
["bitfinex","SOLUSD",1721194245880,6.1614,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194246093,0.34,162.29,162.27,0.8379433]
["bitfinex","SOLUSD",1721194248407,0.17,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194249692,49.17,162.35,162.27,0.8379433]
["bitfinex","SOLUSD",1721194249882,6.1611,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194250883,0.34,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194252586,6.5015,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194255503,0.34,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194255683,20.34,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194256206,20.7721,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194256391,21.1121,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194257413,41.1121,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194260207,26.5021,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194260510,26.1621,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194260722,20.0,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194261905,20.0,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194262109,6.1614,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194262309,20.0,162.29,162.27,0.8379433]
["bitfinex","SOLUSD",1721194263207,0.17,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194263405,0.34,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194264119,6.1615,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194264120,20.0,162.29,162.27,0.8379433]
["bitfinex","SOLUSD",1721194264418,6.161,162.31,162.27,0.8379433]
["bitfinex","SOLUSD",1721194264790,20.0,162.3,162.27,0.8379433]
["bitfinex","SOLUSD",1721194264997,6.162,162.29,162.27,0.8379433]
["bitfinex","SOLUSD",1721194265517,6.5021,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194271428,26.5021,162.28,162.27,0.8379433]
["bitfinex","SOLUSD",1721194273328,26.5021,162.28,162.27,0.6579433]
["bitfinex","SOLUSD",1721194273515,55.3821,162.28,162.27,0.6579433]
["bitfinex","SOLUSD",1721194273826,55.3821,162.28,162.27,0.4779433]
["bitfinex","SOLUSD",1721194275515,71.6404,162.28,162.27,0.1179433]
["bitfinex","SOLUSD",1721194275718,77.867,162.28,162.27,0.1179433]
["bitfinex","SOLUSD",1721194276242,77.867,162.28,162.27,4.33e-05]
["bitfinex","SOLUSD",1721194277222,15.4068,162.27,162.2,3.0]
["bitfinex","SOLUSD",1721194277413,6.1648,162.21,162.2,3.0]
["bitfinex","SOLUSD",1721194277733,26.3348,162.21,162.2,3.0]
["bitfinex","SOLUSD",1721194277910,26.5048,162.21,162.2,3.0]
["bitfinex","SOLUSD",1721194278114,6.1666,162.17,162.13,16.2148]
["bitfinex","SOLUSD",1721194278310,0.17,162.16,162.13,16.2148]
["bitfinex","SOLUSD",1721194278616,0.17,162.16,162.1,0.8379433]
["bitfinex","SOLUSD",1721194278817,6.3367,162.16,162.1,0.8379433]
["bitfinex","SOLUSD",1721194279214,6.1672,162.15,162.1,0.8379433]
["bitfinex","SOLUSD",1721194279419,0.34,162.14,162.1,0.8379433]
["bitfinex","SOLUSD",1721194279821,0.17,162.14,162.1,0.8379433]
["bitfinex","SOLUSD",1721194283529,0.34,162.15,162.1,0.8379433]
["bitfinex","SOLUSD",1721194283713,6.5071,162.15,162.1,0.8379433]
["bitfinex","SOLUSD",1721194283916,0.34,162.15,162.1,0.8379433]
["bitfinex","SOLUSD",1721194284117,6.1679,162.13,162.1,0.8379433]
["bitfinex","SOLUSD",1721194284331,6.5084,162.12,162.1,0.8379433]
["bitfinex","SOLUSD",1721194284714,6.1686,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194285032,6.5086,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194286241,0.34,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194286936,35.4153,162.18,162.1,0.8379433]
["bitfinex","SOLUSD",1721194286937,22.47399347,162.19,162.1,0.8379433]
["bitfinex","SOLUSD",1721194287130,6.1667,162.17,162.1,0.8379433]
["bitfinex","SOLUSD",1721194287328,16.0587,162.19,162.1,0.8379433]
["bitfinex","SOLUSD",1721194287720,6.1678,162.14,162.1,0.8379433]
["bitfinex","SOLUSD",1721194288460,0.34,162.13,162.1,0.8379433]
["bitfinex","SOLUSD",1721194288620,6.1686,162.12,162.1,0.8379433]
["bitfinex","SOLUSD",1721194288820,0.34,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194290139,6.5086,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194290540,0.34,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194290746,0.17,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194294853,6.3386,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194295058,6.5086,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194296249,26.5086,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194297864,32.92987567,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194298868,32.92987567,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194304172,32.58987567,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194304361,6.42127567,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194304668,29.22,162.21,162.1,0.8379433]
["bitfinex","SOLUSD",1721194304868,44.6322,162.21,162.1,0.8379433]
["bitfinex","SOLUSD",1721194305074,6.41840351,162.2,162.11,1.23364644]
["bitfinex","SOLUSD",1721194305853,6.1658,162.19,162.11,1.23364644]
["bitfinex","SOLUSD",1721194306073,12.58370351,162.2,162.11,1.23364644]
["bitfinex","SOLUSD",1721194306368,20.17,162.19,162.11,1.23364644]
["bitfinex","SOLUSD",1721194306550,20.0,162.19,162.11,1.23364644]
["bitfinex","SOLUSD",1721194306757,26.1657,162.19,162.11,1.23364644]
["bitfinex","SOLUSD",1721194306954,20.0,162.19,162.1,0.8379433]
["bitfinex","SOLUSD",1721194307484,6.1663,162.17,162.1,0.8379433]
["bitfinex","SOLUSD",1721194307847,6.166,162.18,162.1,0.8379433]
["bitfinex","SOLUSD",1721194308368,0.17,162.17,162.1,0.8379433]
["bitfinex","SOLUSD",1721194308564,0.34,162.18,162.1,0.8379433]
["bitfinex","SOLUSD",1721194309063,0.34,162.18,162.11,1.23366715]
["bitfinex","SOLUSD",1721194309267,6.41840351,162.2,162.11,1.23366715]
["bitfinex","SOLUSD",1721194309268,6.41840351,162.2,162.13,15.8279]
["bitfinex","SOLUSD",1721194309466,6.41840351,162.2,162.14,30.45315003]
["bitfinex","SOLUSD",1721194309675,6.1625,162.28,162.17,44.3369]
["bitfinex","SOLUSD",1721194309861,6.1625,162.28,162.18,1.23290927]
["bitfinex","SOLUSD",1721194310050,6.1626,162.27,162.18,1.23290927]
["bitfinex","SOLUSD",1721194310252,6.41844902,162.3,162.18,1.23290927]
["bitfinex","SOLUSD",1721194310548,6.41844902,162.3,162.17,44.3369]
["bitfinex","SOLUSD",1721194310748,6.41844902,162.3,162.18,1.23283239]
["bitfinex","SOLUSD",1721194311170,6.1629,162.27,162.18,1.23283239]
["bitfinex","SOLUSD",1721194311363,6.1629,162.26,162.19,1.23283626]
["bitfinex","SOLUSD",1721194311567,6.1626,162.27,162.19,1.23283626]
["bitfinex","SOLUSD",1721194311873,0.34,162.26,162.19,1.23283626]
["bitfinex","SOLUSD",1721194312973,6.5029,162.26,162.17,44.3369]
["bitfinex","SOLUSD",1721194313270,6.1637,162.24,162.17,44.3369]
["bitfinex","SOLUSD",1721194313455,0.17,162.23,162.17,44.3369]
["bitfinex","SOLUSD",1721194313660,0.17,162.23,162.18,1.23293413]
["bitfinex","SOLUSD",1721194314153,0.34,162.24,162.18,1.23293413]
["bitfinex","SOLUSD",1721194314370,0.34,162.24,162.17,44.3369]
["bitfinex","SOLUSD",1721194314761,0.34,162.24,162.17,15.1169]
["bitfinex","SOLUSD",1721194314953,6.1644,162.23,162.17,15.1169]
["bitfinex","SOLUSD",1721194315164,6.5044,162.22,162.17,15.1169]
["bitfinex","SOLUSD",1721194315359,0.17,162.21,162.17,15.1169]
["bitfinex","SOLUSD",1721194315559,0.17,162.2,162.17,15.1169]
["bitfinex","SOLUSD",1721194315756,0.17,162.2,162.12,21.6004]
["bitfinex","SOLUSD",1721194315757,0.34,162.2,162.12,21.6004]
["bitfinex","SOLUSD",1721194315960,20.17,162.2,162.12,21.6004]
["bitfinex","SOLUSD",1721194316167,0.17,162.19,162.12,21.6004]
["bitfinex","SOLUSD",1721194316567,0.17,162.19,162.12,22.83373577]
["bitfinex","SOLUSD",1721194316886,6.3356,162.19,162.12,22.83373577]
["bitfinex","SOLUSD",1721194317181,0.17,162.18,162.12,22.83373577]
["bitfinex","SOLUSD",1721194317370,6.1662,162.18,162.12,21.6004]
["bitfinex","SOLUSD",1721194317572,0.34,162.17,162.12,21.6004]
["bitfinex","SOLUSD",1721194317872,0.34,162.17,162.13,1.23350733]
["bitfinex","SOLUSD",1721194318080,0.17,162.17,162.12,21.6004]
["bitfinex","SOLUSD",1721194318261,0.34,162.18,162.12,21.6004]
["bitfinex","SOLUSD",1721194318971,0.34,162.18,162.13,1.23344]
["bitfinex","SOLUSD",1721194319173,20.34,162.19,162.13,1.23344]
["bitfinex","SOLUSD",1721194320075,0.34,162.19,162.13,1.23344]
["bitfinex","SOLUSD",1721194320279,6.42144509,162.23,162.13,1.23344]
["bitfinex","SOLUSD",1721194320482,12.58544509,162.23,162.13,1.23344]
["bitfinex","SOLUSD",1721194320670,6.1646,162.22,162.12,21.6004]
["bitfinex","SOLUSD",1721194321570,0.17,162.21,162.12,21.6004]
["bitfinex","SOLUSD",1721194322164,6.5048,162.21,162.12,21.6004]
["bitfinex","SOLUSD",1721194322361,0.34,162.21,162.12,21.6004]
["bitfinex","SOLUSD",1721194322556,0.17,162.2,162.12,22.83375514]
["bitfinex","SOLUSD",1721194322774,26.5045,162.22,162.12,22.83375514]
["bitfinex","SOLUSD",1721194323076,6.1656,162.19,162.12,22.83375514]
["bitfinex","SOLUSD",1721194323276,0.17,162.18,162.12,22.83375514]
["bitfinex","SOLUSD",1721194323480,6.167,162.16,162.1,3.8379433]
["bitfinex","SOLUSD",1721194323672,0.34,162.15,162.1,3.8379433]
["bitfinex","SOLUSD",1721194324074,6.5071,162.15,162.1,3.8379433]
["bitfinex","SOLUSD",1721194324575,6.1675,162.14,162.1,3.8379433]
["bitfinex","SOLUSD",1721194324878,0.17,162.13,162.1,3.8379433]
["bitfinex","SOLUSD",1721194325060,0.34,162.15,162.1,3.8379433]
["bitfinex","SOLUSD",1721194325763,6.1675,162.14,162.1,3.8379433]
["bitfinex","SOLUSD",1721194325968,0.17,162.13,162.1,3.8379433]
["bitfinex","SOLUSD",1721194326476,0.34,162.13,162.1,3.8379433]
["bitfinex","SOLUSD",1721194326664,0.17,162.14,162.1,3.8379433]
["bitfinex","SOLUSD",1721194326862,20.17,162.14,162.1,3.8379433]
["bitfinex","SOLUSD",1721194327078,0.17,162.13,162.1,3.8379433]
["bitfinex","SOLUSD",1721194327271,6.1683,162.12,162.1,3.8379433]
["bitfinex","SOLUSD",1721194327471,26.5086,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194327664,41.9302,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194327874,26.5086,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194332881,6.5086,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194333073,0.34,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194333790,6.5086,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194334085,0.34,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194334289,6.5086,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194338092,6.41514696,162.12,162.1,3.8379433]
["bitfinex","SOLUSD",1721194338093,12.58344696,162.12,162.1,3.8379433]
["bitfinex","SOLUSD",1721194339390,0.17,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194339685,0.34,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194339886,6.5086,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194340191,0.34,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194340771,6.5086,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194342887,0.34,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194343474,0.17,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194343872,0.34,162.11,162.1,3.8379433]
["bitfinex","SOLUSD",1721194344188,0.34,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194345093,6.41514696,162.12,162.1,0.8379433]
["bitfinex","SOLUSD",1721194345299,15.4143,162.19,162.1,16.1536433]
["bitfinex","SOLUSD",1721194345472,6.1667,162.16,162.1,16.1536433]
["bitfinex","SOLUSD",1721194345803,6.1667,162.16,162.1,22.3562433]
["bitfinex","SOLUSD",1721194346407,6.1664,162.17,162.11,1.23363371]
["bitfinex","SOLUSD",1721194346694,6.1667,162.16,162.11,1.23363371]
["bitfinex","SOLUSD",1721194346868,6.4218961,162.18,162.1,22.3562433]
["bitfinex","SOLUSD",1721194347072,6.1678,162.14,162.1,22.3562433]
["bitfinex","SOLUSD",1721194347269,6.1681,162.13,162.1,22.3562433]
["bitfinex","SOLUSD",1721194347471,6.1682,162.12,162.1,22.3562433]
["bitfinex","SOLUSD",1721194347700,0.17,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194347877,6.3386,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194348077,0.17,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194348475,6.3386,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194348681,6.5086,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194349384,26.5086,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194353897,55.7886,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194355896,62.21222479,162.11,162.1,0.8379433]
["bitfinex","SOLUSD",1721194357522,6.1709,162.05,161.91,10.0]
["bitfinex","SOLUSD",1721194357706,1.40514937,162.04,161.95,29.28]
["bitfinex","SOLUSD",1721194357881,1.40514937,162.04,161.96,1.23439187]
["bitfinex","SOLUSD",1721194358279,1.40514937,162.04,161.92,6.76663654]
["bitfinex","SOLUSD",1721194358280,6.1717,162.03,161.97,1.23439053]
["bitfinex","SOLUSD",1721194358599,0.17,162.02,161.93,1.23455396]
["bitfinex","SOLUSD",1721194358990,0.34,162.02,161.93,1.23455396]
["bitfinex","SOLUSD",1721194359592,6.1709,162.05,161.93,1.23455396]
["bitfinex","SOLUSD",1721194359911,7.74654937,162.04,161.93,1.23455396]
["bitfinex","SOLUSD",1721194360144,0.34,162.04,161.93,1.23455396]
["bitfinex","SOLUSD",1721194360411,7.74644937,162.04,161.94,15.6222]
["bitfinex","SOLUSD",1721194360623,6.1719,162.03,161.95,1.2344634]
["bitfinex","SOLUSD",1721194360796,0.17,162.02,161.95,1.2344634]
["bitfinex","SOLUSD",1721194361005,6.5113,162.04,161.95,1.2344634]
["bitfinex","SOLUSD",1721194361309,1.23514937,162.03,161.95,1.2344634]
["bitfinex","SOLUSD",1721194361497,0.17,162.02,161.95,1.2344634]
["bitfinex","SOLUSD",1721194362012,0.17,162.03,161.95,1.2344634]
["bitfinex","SOLUSD",1721194362605,1.57514937,162.04,161.95,1.2344634]
["bitfinex","SOLUSD",1721194362923,7.74644937,162.04,161.95,1.2344634]
["bitfinex","SOLUSD",1721194363218,6.1717,162.03,161.95,1.2344634]
["bitfinex","SOLUSD",1721194363420,0.17,162.02,161.95,1.2344634]
["bitfinex","SOLUSD",1721194363729,1.23514937,162.03,161.95,1.2344634]
["bitfinex","SOLUSD",1721194363893,0.17,162.02,161.95,1.2344634]
["bitfinex","SOLUSD",1721194364197,0.17,162.04,161.95,1.2344634]
["bitfinex","SOLUSD",1721194364404,21.57514937,162.05,161.94,16.8565956]
["bitfinex","SOLUSD",1721194364614,1.23514937,162.04,161.94,16.8565956]
["bitfinex","SOLUSD",1721194364807,0.17,162.03,161.94,16.8565956]
["bitfinex","SOLUSD",1721194364984,21.57514937,162.05,161.95,29.28]
["bitfinex","SOLUSD",1721194365190,21.57514937,162.05,161.96,1.23435431]
["bitfinex","SOLUSD",1721194365422,1.23514937,162.04,161.95,29.28]
["bitfinex","SOLUSD",1721194365720,0.17,162.03,161.96,1.23440672]
["bitfinex","SOLUSD",1721194368017,0.17,162.03,161.95,29.28]
["bitfinex","SOLUSD",1721194368622,7.40554937,162.07,161.96,1.23437373]
["bitfinex","SOLUSD",1721194369003,7.40554937,162.07,161.95,29.28]
["bitfinex","SOLUSD",1721194369331,7.40554937,162.07,161.96,1.23421945]
["bitfinex","SOLUSD",1721194369514,7.6613424,162.08,161.97,21.8752]
["bitfinex","SOLUSD",1721194369823,7.6613424,162.08,161.98,30.51413913]
["bitfinex","SOLUSD",1721194370136,6.42619303,162.08,161.99,1.23413276]
["bitfinex","SOLUSD",1721194370422,16.5838,162.12,162.0,15.0669]
["bitfinex","SOLUSD",1721194370423,7.40414937,162.1,162.0,15.0669]
["bitfinex","SOLUSD",1721194370924,1.23514937,162.1,162.0,15.0669]
["bitfinex","SOLUSD",1721194371228,1.23514937,162.1,162.01,1.23392122]
["bitfinex","SOLUSD",1721194371726,7.40414937,162.1,162.02,1.23392244]
["bitfinex","SOLUSD",1721194371907,7.40414937,162.1,162.0,15.0669]
["bitfinex","SOLUSD",1721194372097,6.3386,162.11,162.01,1.23395747]
["bitfinex","SOLUSD",1721194372296,6.3386,162.11,162.02,1.23391942]
["bitfinex","SOLUSD",1721194372297,0.17,162.1,162.02,1.23391942]
["bitfinex","SOLUSD",1721194372611,0.17,162.1,162.03,1.23391709]
["bitfinex","SOLUSD",1721194373123,6.339,162.1,162.03,1.23391709]
["bitfinex","SOLUSD",1721194373288,0.17,162.1,162.03,1.23391709]
["bitfinex","SOLUSD",1721194373489,7.57464937,162.09,162.03,1.23391709]
["bitfinex","SOLUSD",1721194373701,7.57464937,162.09,162.0,15.0669]
["bitfinex","SOLUSD",1721194373922,0.17,162.08,162.0,15.0669]
["bitfinex","SOLUSD",1721194374332,1.40514937,162.08,162.01,1.23409054]
["bitfinex","SOLUSD",1721194375033,1.40514937,162.08,162.02,1.23408917]
["bitfinex","SOLUSD",1721194375323,0.17,162.08,162.0,15.0669]
["bitfinex","SOLUSD",1721194378708,0.17,162.08,162.01,1.23429402]
["bitfinex","SOLUSD",1721194378908,0.17,162.08,162.0,15.0669]
["bitfinex","SOLUSD",1721194379504,0.17,162.08,162.01,1.23418812]
["bitfinex","SOLUSD",1721194379711,0.17,162.08,162.02,1.2341817]
["bitfinex","SOLUSD",1721194380021,0.17,162.08,162.0,15.0669]
["bitfinex","SOLUSD",1721194380228,0.17,162.08,162.01,1.23418861]
["bitfinex","SOLUSD",1721194380534,1.23514937,162.11,162.02,1.23411132]
["bitfinex","SOLUSD",1721194380712,1.23514937,162.1,162.02,1.23411132]
["bitfinex","SOLUSD",1721194380914,1.23514937,162.1,162.01,29.28]
["bitfinex","SOLUSD",1721194381230,1.23514937,162.1,162.02,1.23396966]
["bitfinex","SOLUSD",1721194382516,0.17,162.09,162.02,1.23396966]
["bitfinex","SOLUSD",1721194383026,20.0,162.11,162.03,6.0142]
["bitfinex","SOLUSD",1721194383342,0.17,162.12,162.04,1.23384136]
["bitfinex","SOLUSD",1721194383538,0.34,162.12,162.05,1.2338423]
["bitfinex","SOLUSD",1721194385333,1.23514937,162.14,162.06,15.0105]
["bitfinex","SOLUSD",1721194385635,1.23514937,162.14,162.07,1.23370729]
["bitfinex","SOLUSD",1721194385833,1.23514937,162.14,162.08,1.23366809]
["bitfinex","SOLUSD",1721194386334,7.40264937,162.14,162.08,1.23366809]
["bitfinex","SOLUSD",1721194386517,0.34,162.13,162.08,1.23366809]
["bitfinex","SOLUSD",1721194386718,0.34,162.13,162.06,15.0105]
["bitfinex","SOLUSD",1721194387438,6.5079,162.13,162.06,15.0105]
["bitfinex","SOLUSD",1721194388237,0.34,162.13,162.06,15.0105]
["bitfinex","SOLUSD",1721194389123,0.34,162.13,162.07,1.23332346]
["bitfinex","SOLUSD",1721194389320,0.34,162.13,162.08,1.2336983]
["bitfinex","SOLUSD",1721194389732,0.34,162.13,162.06,15.0105]
["bitfinex","SOLUSD",1721194389942,6.1686,162.11,162.06,15.0105]
["bitfinex","SOLUSD",1721194390162,7.74424937,162.1,162.06,15.0105]
["bitfinex","SOLUSD",1721194390325,1.23514937,162.09,162.03,6.0142]
["bitfinex","SOLUSD",1721194390523,7.40454937,162.09,162.03,6.0142]
["bitfinex","SOLUSD",1721194390825,0.17,162.08,162.03,6.0142]
["bitfinex","SOLUSD",1721194391225,1.40514937,162.08,162.03,6.0142]
["bitfinex","SOLUSD",1721194391420,1.40514937,162.08,162.02,16.4762]
["bitfinex","SOLUSD",1721194391626,0.17,162.07,162.02,16.4762]
["bitfinex","SOLUSD",1721194391840,6.3402,162.07,161.99,6.2586]
["bitfinex","SOLUSD",1721194392047,1.40514937,162.06,161.99,6.2586]
["bitfinex","SOLUSD",1721194392928,0.17,162.06,161.99,6.2586]
["bitfinex","SOLUSD",1721194393441,0.17,162.06,161.99,7.4928659]
["bitfinex","SOLUSD",1721194393646,0.17,162.06,161.99,6.2586]
["bitfinex","SOLUSD",1721194395449,0.17,162.06,161.98,15.4681]
["bitfinex","SOLUSD",1721194395649,6.1709,162.05,161.98,15.4681]
["bitfinex","SOLUSD",1721194395846,1.57514937,162.04,161.98,15.4681]
["bitfinex","SOLUSD",1721194396145,0.17,162.03,161.96,1.23440357]
["bitfinex","SOLUSD",1721194396383,0.17,162.03,161.95,6.1047]
["bitfinex","SOLUSD",1721194396384,1.23514937,162.02,161.95,21.8085]
["bitfinex","SOLUSD",1721194396555,0.17,162.01,161.97,1.23455521]
["bitfinex","SOLUSD",1721194397550,0.17,162.01,161.95,21.8085]
["bitfinex","SOLUSD",1721194398136,0.17,162.01,161.96,1.23455521]
["bitfinex","SOLUSD",1721194398549,0.17,162.01,161.95,21.8085]
["bitfinex","SOLUSD",1721194398749,0.17,162.01,161.96,1.23455501]
["bitfinex","SOLUSD",1721194401260,1.40514937,162.04,161.96,1.23455501]
["bitfinex","SOLUSD",1721194401560,0.17,162.03,161.95,21.8085]
["bitfinex","SOLUSD",1721194402059,0.17,162.03,161.96,1.23455555]
["bitfinex","SOLUSD",1721194402448,0.17,162.03,161.95,21.8085]
["bitfinex","SOLUSD",1721194402648,0.17,162.03,161.96,1.23455442]
["bitfinex","SOLUSD",1721194403251,0.17,162.03,161.95,21.8085]
["bitfinex","SOLUSD",1721194403763,0.17,162.03,161.96,1.23455338]
["bitfinex","SOLUSD",1721194404059,0.17,162.03,161.95,21.8085]
["bitfinex","SOLUSD",1721194404375,0.17,162.03,161.95,15.7038]
["bitfinex","SOLUSD",1721194404757,0.17,162.03,161.93,29.28]
["bitfinex","SOLUSD",1721194406860,6.3417,162.03,161.93,29.28]
["bitfinex","SOLUSD",1721194407061,1.40514937,162.02,161.93,29.28]
["bitfinex","SOLUSD",1721194407250,1.40514937,162.01,161.93,29.28]
["bitfinex","SOLUSD",1721194407451,1.23514937,162.01,161.93,29.28]
["bitfinex","SOLUSD",1721194407660,0.17,162.0,161.93,29.28]
["bitfinex","SOLUSD",1721194408167,0.17,162.0,161.91,6.059]
["bitfinex","SOLUSD",1721194408352,0.34,162.0,161.91,6.059]
["bitfinex","SOLUSD",1721194408672,1.23514937,161.99,161.9,45.6061]
["bitfinex","SOLUSD",1721194408865,1.40514937,161.98,161.9,45.6061]
["bitfinex","SOLUSD",1721194409057,0.17,161.97,161.91,1.23491344]
["bitfinex","SOLUSD",1721194409464,0.34,161.97,161.9,16.3261]
["bitfinex","SOLUSD",1721194410059,0.34,161.97,161.87,6.5392]
["bitfinex","SOLUSD",1721194410265,6.1741,161.97,161.88,1.23498727]
["bitfinex","SOLUSD",1721194410473,0.34,161.96,161.88,1.23498727]
["bitfinex","SOLUSD",1721194411163,1.57514937,161.96,161.88,1.23498727]
["bitfinex","SOLUSD",1721194411551,1.57514937,161.96,161.87,6.5392]
["bitfinex","SOLUSD",1721194411769,7.74954937,161.96,161.87,6.5392]
["bitfinex","SOLUSD",1721194412073,7.74954937,161.96,161.86,29.28]
["bitfinex","SOLUSD",1721194412773,0.17,161.96,161.86,29.28]
["bitfinex","SOLUSD",1721194412953,0.34,161.97,161.86,29.28]
["bitfinex","SOLUSD",1721194413149,1.57514937,161.97,161.86,29.28]
["bitfinex","SOLUSD",1721194413386,1.57514937,161.97,161.87,1.23510145]
["bitfinex","SOLUSD",1721194414175,7.74924937,161.97,161.87,1.23510145]
["bitfinex","SOLUSD",1721194414390,26.1743,161.96,161.86,29.28]
["bitfinex","SOLUSD",1721194414564,1.57514937,161.95,161.86,29.28]
["bitfinex","SOLUSD",1721194414758,1.57514937,161.95,161.85,15.014]
["bitfinex","SOLUSD",1721194414964,1.57514937,161.95,161.86,1.23508634]
["bitfinex","SOLUSD",1721194415398,1.40514937,161.95,161.86,1.23508634]
["bitfinex","SOLUSD",1721194415602,0.17,161.95,161.86,1.23508634]
["bitfinex","SOLUSD",1721194416303,1.40514937,161.95,161.85,44.294]
["bitfinex","SOLUSD",1721194416498,1.57514937,161.95,161.85,44.294]
["bitfinex","SOLUSD",1721194417775,7.71564937,161.95,161.83,12.90714969]
["bitfinex","SOLUSD",1721194418103,13.89044937,161.95,161.84,29.28]
["bitfinex","SOLUSD",1721194418276,7.71564937,161.95,161.84,29.28]
["bitfinex","SOLUSD",1721194418481,7.71564937,161.95,161.85,1.23529093]
["bitfinex","SOLUSD",1721194418683,41.2446,161.94,161.86,1.23539899]
["bitfinex","SOLUSD",1721194418984,1.57514937,161.93,161.86,1.23539899]
["bitfinex","SOLUSD",1721194419289,1.23514937,161.92,161.86,1.23539899]
["bitfinex","SOLUSD",1721194419599,0.17,161.91,161.86,1.23539899]
["bitfinex","SOLUSD",1721194420113,0.17,161.91,161.84,29.28]
["bitfinex","SOLUSD",1721194420290,0.17,161.91,161.82,15.3119]
["bitfinex","SOLUSD",1721194420291,1.23514937,161.9,161.82,15.3119]
["bitfinex","SOLUSD",1721194420484,0.17,161.89,161.82,15.3119]
["bitfinex","SOLUSD",1721194420983,0.17,161.89,161.83,1.23545563]
["bitfinex","SOLUSD",1721194421715,0.17,161.89,161.8,23.29845606]
["bitfinex","SOLUSD",1721194421915,0.34,161.9,161.81,29.28]
["bitfinex","SOLUSD",1721194424484,0.34,161.9,161.8,15.7779]
["bitfinex","SOLUSD",1721194424876,0.34,161.9,161.81,1.2355968]
["bitfinex","SOLUSD",1721194425207,27.41174937,161.91,161.81,29.28]
["bitfinex","SOLUSD",1721194425208,20.0,161.91,161.81,29.28]
["bitfinex","SOLUSD",1721194425384,1.23514937,161.9,161.81,29.28]
["bitfinex","SOLUSD",1721194425587,1.23514937,161.92,161.81,29.28]
["bitfinex","SOLUSD",1721194426280,7.41104937,161.92,161.81,29.28]
["bitfinex","SOLUSD",1721194426491,20.34,161.91,161.82,1.23540782]
["bitfinex","SOLUSD",1721194426699,0.34,161.91,161.81,29.28]
["bitfinex","SOLUSD",1721194426895,0.34,161.91,161.82,1.23539317]
["bitfinex","SOLUSD",1721194427108,0.34,161.91,161.81,29.28]
["bitfinex","SOLUSD",1721194427976,20.34,161.91,161.82,1.23539335]
["bitfinex","SOLUSD",1721194428180,20.34,161.91,161.87,14.67]
["bitfinex","SOLUSD",1721194429284,35.01,161.91,161.86,14.67]
["bitfinex","SOLUSD",1721194429597,1.23514937,161.9,161.86,14.67]
["bitfinex","SOLUSD",1721194429783,0.17,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721194431997,0.17,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721194432305,1.40514937,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721194433402,0.17,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721194433900,1.23514937,161.93,161.87,1.23547122]
["bitfinex","SOLUSD",1721194434207,1.23514937,161.93,161.9,14.67]
["bitfinex","SOLUSD",1721194434208,21.23514937,161.93,161.9,14.67]
["bitfinex","SOLUSD",1721194435001,1.23514937,161.92,161.89,14.67]
["bitfinex","SOLUSD",1721194435207,21.23514937,161.93,161.89,14.67]
["bitfinex","SOLUSD",1721194435704,1.40514937,161.92,161.88,14.67]
["bitfinex","SOLUSD",1721194436495,7.58114937,161.92,161.88,14.67]
["bitfinex","SOLUSD",1721194436803,22.25114937,161.92,161.87,14.67]
["bitfinex","SOLUSD",1721194437107,16.07514937,161.92,161.87,14.67]
["bitfinex","SOLUSD",1721194437402,14.84,161.91,161.86,14.67]
["bitfinex","SOLUSD",1721194437712,1.40514937,161.9,161.78,0.8379433]
["bitfinex","SOLUSD",1721194437885,1.40514937,161.9,161.85,14.67]
["bitfinex","SOLUSD",1721194438286,16.07514937,161.9,161.85,14.67]
["bitfinex","SOLUSD",1721194438494,1.23514937,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721194439484,0.17,161.88,161.78,0.8379433]
["bitfinex","SOLUSD",1721194439685,0.17,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721194440302,0.17,161.91,161.87,14.67]
["bitfinex","SOLUSD",1721194440606,0.17,161.91,161.88,1.235345]
["bitfinex","SOLUSD",1721194440810,0.17,161.91,161.89,14.67]
["bitfinex","SOLUSD",1721194441010,6.42088121,161.95,161.9,1.23525386]
["bitfinex","SOLUSD",1721194441314,6.42088121,161.95,161.84,14.67]
["bitfinex","SOLUSD",1721194441315,16.39484937,161.98,161.85,11.23490827]
["bitfinex","SOLUSD",1721194441486,16.39484937,161.98,161.95,14.67]
["bitfinex","SOLUSD",1721194441685,16.39484937,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721194441890,15.1597,161.98,161.96,14.67]
["bitfinex","SOLUSD",1721194442193,15.1597,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721194442194,16.39484937,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721194443012,15.1597,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721194443215,15.1597,161.98,161.96,14.67]
["bitfinex","SOLUSD",1721194443596,0.17,161.97,161.94,14.67]
["bitfinex","SOLUSD",1721194443791,0.34,161.97,161.88,6.5985]
["bitfinex","SOLUSD",1721194444017,0.34,161.97,161.93,14.67]
["bitfinex","SOLUSD",1721194444206,15.1597,161.98,161.89,29.31]
["bitfinex","SOLUSD",1721194444424,16.39484937,161.98,161.89,29.31]
["bitfinex","SOLUSD",1721194444910,16.39484937,161.98,161.9,1.23484346]
["bitfinex","SOLUSD",1721194445310,15.1597,161.98,161.9,1.23484346]
["bitfinex","SOLUSD",1721194446515,16.39484937,161.98,161.89,29.31]
["bitfinex","SOLUSD",1721194446720,0.17,161.97,161.89,29.31]
["bitfinex","SOLUSD",1721194447091,0.17,161.97,161.9,1.23484891]
["bitfinex","SOLUSD",1721194447503,0.17,161.97,161.89,29.31]
["bitfinex","SOLUSD",1721194447705,0.17,161.97,161.9,1.23487493]
["bitfinex","SOLUSD",1721194448016,0.17,161.97,161.89,29.31]
["bitfinex","SOLUSD",1721194448516,0.17,161.97,161.9,1.23488246]
["bitfinex","SOLUSD",1721194448732,1.23514937,162.03,161.91,16.4086]
["bitfinex","SOLUSD",1721194449015,22.70560609,162.04,161.95,29.31]
["bitfinex","SOLUSD",1721194449221,22.70560609,162.04,161.96,1.23437752]
["bitfinex","SOLUSD",1721194449222,17.51864937,162.04,161.96,1.23437752]
["bitfinex","SOLUSD",1721194449815,16.2835,162.04,161.96,1.23437752]
["bitfinex","SOLUSD",1721194450005,16.2835,162.04,161.98,29.31]
["bitfinex","SOLUSD",1721194450204,16.2835,162.04,161.99,1.23427273]
["bitfinex","SOLUSD",1721194451009,16.45644937,162.08,161.99,1.23427273]
["bitfinex","SOLUSD",1721194451195,15.2213,162.08,161.99,1.23427273]
["bitfinex","SOLUSD",1721194451396,15.2213,162.08,162.01,29.31]
["bitfinex","SOLUSD",1721194451615,15.2213,162.08,161.98,0.17]
["bitfinex","SOLUSD",1721194451814,15.2213,162.08,162.0,29.31]
["bitfinex","SOLUSD",1721194452095,15.2213,162.08,162.01,1.23404422]
["bitfinex","SOLUSD",1721194452303,15.2213,162.08,162.0,29.31]
["bitfinex","SOLUSD",1721194452501,15.2213,162.08,162.01,1.23395374]
["bitfinex","SOLUSD",1721194452696,15.2213,162.08,162.0,29.31]
["bitfinex","SOLUSD",1721194453006,22.62624937,162.08,162.01,1.23398546]
["bitfinex","SOLUSD",1721194453210,22.62624937,162.08,162.02,1.23411178]
["bitfinex","SOLUSD",1721194453718,0.17,162.07,162.02,1.23411178]
["bitfinex","SOLUSD",1721194454328,15.2213,162.08,162.02,1.23411178]
["bitfinex","SOLUSD",1721194454614,15.2213,162.08,162.0,29.31]
["bitfinex","SOLUSD",1721194455019,15.2213,162.08,162.01,1.23406596]
["bitfinex","SOLUSD",1721194455319,15.2213,162.08,162.02,1.23408456]
["bitfinex","SOLUSD",1721194455509,21.391,162.08,162.02,1.23408456]
["bitfinex","SOLUSD",1721194455714,15.2213,162.08,162.02,1.23408456]
["bitfinex","SOLUSD",1721194456396,15.2213,162.08,162.0,29.31]
["bitfinex","SOLUSD",1721194457125,15.2213,162.08,162.0,30.54395089]
["bitfinex","SOLUSD",1721194457308,15.2213,162.08,162.01,1.23395089]
["bitfinex","SOLUSD",1721194457620,15.2213,162.08,162.0,29.31]
["bitfinex","SOLUSD",1721194458033,16.45644937,162.08,162.01,1.23400479]
["bitfinex","SOLUSD",1721194458320,7.40534937,162.07,162.01,1.23409389]
["bitfinex","SOLUSD",1721194458525,0.17,162.06,162.02,1.23409389]
["bitfinex","SOLUSD",1721194459119,6.1709,162.05,161.97,29.31]
["bitfinex","SOLUSD",1721194459419,0.17,162.06,161.97,29.31]
["bitfinex","SOLUSD",1721194459606,6.1713,162.04,161.97,29.31]
["bitfinex","SOLUSD",1721194459801,1.23514937,162.06,161.94,29.31]
["bitfinex","SOLUSD",1721194459802,0.17,162.03,161.94,29.31]
["bitfinex","SOLUSD",1721194460302,0.17,162.03,161.95,1.23441311]
["bitfinex","SOLUSD",1721194460625,0.17,162.03,161.96,1.2344435]
["bitfinex","SOLUSD",1721194461122,21.23514937,162.05,161.96,1.2344435]
["bitfinex","SOLUSD",1721194461307,0.17,162.04,161.96,1.2344435]
["bitfinex","SOLUSD",1721194462625,27.57604937,162.05,161.96,1.2344435]
["bitfinex","SOLUSD",1721194462825,7.57604937,162.05,161.96,1.2344435]
["bitfinex","SOLUSD",1721194463022,6.1713,162.04,161.94,29.31]
["bitfinex","SOLUSD",1721194463214,6.1713,162.04,161.95,0.17]
["bitfinex","SOLUSD",1721194463419,6.1713,162.04,161.95,1.40436543]
["bitfinex","SOLUSD",1721194463807,6.1713,162.04,161.96,1.23436415]
["bitfinex","SOLUSD",1721194464011,7.57694937,162.03,161.96,1.23436415]
["bitfinex","SOLUSD",1721194464318,12.4237,162.03,161.96,1.23436415]
["bitfinex","SOLUSD",1721194464618,23.75804937,162.02,161.96,1.23436415]
["bitfinex","SOLUSD",1721194464815,23.75804937,162.02,161.94,29.31]
["bitfinex","SOLUSD",1721194464816,7.57764937,162.01,161.94,29.31]
["bitfinex","SOLUSD",1721194465012,6.1735,161.99,161.95,1.23464319]
["bitfinex","SOLUSD",1721194465219,1.40514937,162.01,161.91,1.23474158]
["bitfinex","SOLUSD",1721194465419,21.40514937,162.01,161.91,1.23474158]
["bitfinex","SOLUSD",1721194465837,6.1728,162.0,161.91,1.23474158]
["bitfinex","SOLUSD",1721194466041,0.17,161.99,161.91,1.23474158]
["bitfinex","SOLUSD",1721194466833,7.57844937,161.99,161.91,1.19127616]
["bitfinex","SOLUSD",1721194467041,1.40514937,161.99,161.91,1.19127616]
["bitfinex","SOLUSD",1721194467241,6.3134,161.98,161.9,29.31]
["bitfinex","SOLUSD",1721194467444,0.17,161.97,161.9,29.31]
["bitfinex","SOLUSD",1721194467739,0.17,161.97,161.87,267.20903114]
["bitfinex","SOLUSD",1721194467927,0.17,161.97,161.88,29.31]
["bitfinex","SOLUSD",1721194468129,20.17,161.97,161.88,29.31]
["bitfinex","SOLUSD",1721194469027,26.344,161.97,161.88,29.31]
["bitfinex","SOLUSD",1721194469428,22.69641479,161.96,161.88,29.31]
["bitfinex","SOLUSD",1721194469731,7.45341479,161.95,161.85,7.52055606]
["bitfinex","SOLUSD",1721194470033,0.17,161.94,161.84,57.53833589]
["bitfinex","SOLUSD",1721194470737,0.17,161.94,161.84,35.71173589]
["bitfinex","SOLUSD",1721194471244,0.17,161.94,161.85,1.23510815]
["bitfinex","SOLUSD",1721194471460,0.17,161.94,161.86,1.23510338]
["bitfinex","SOLUSD",1721194473939,0.17,161.94,161.84,35.88173589]
["bitfinex","SOLUSD",1721194474143,0.17,161.94,161.85,0.17]
["bitfinex","SOLUSD",1721194474742,20.0,161.95,161.85,1.40509904]
["bitfinex","SOLUSD",1721194475037,15.2435,161.96,161.88,29.31]
["bitfinex","SOLUSD",1721194475247,15.2435,161.96,161.91,29.31]
["bitfinex","SOLUSD",1721194475438,15.2435,161.96,161.92,1.23484683]
["bitfinex","SOLUSD",1721194475617,6.3134,161.98,161.93,1.23484502]
["bitfinex","SOLUSD",1721194475821,16.2549,162.01,161.94,29.31]
["bitfinex","SOLUSD",1721194476041,16.2549,162.01,161.95,1.23450036]
["bitfinex","SOLUSD",1721194476343,16.2549,162.01,161.96,1.23449859]
["bitfinex","SOLUSD",1721194476522,16.2549,162.01,161.94,29.31]
["bitfinex","SOLUSD",1721194476726,16.2549,162.01,161.95,1.23448462]
["bitfinex","SOLUSD",1721194476926,16.2549,162.01,161.96,1.23443522]
["bitfinex","SOLUSD",1721194477120,21.6476,162.06,161.96,1.23443522]
["bitfinex","SOLUSD",1721194477324,21.6476,162.06,161.97,29.31]
["bitfinex","SOLUSD",1721194477523,21.6476,162.06,161.98,1.2342188]
["bitfinex","SOLUSD",1721194478027,6.1713,162.04,161.97,29.31]
["bitfinex","SOLUSD",1721194478851,1.27861479,162.05,161.98,1.23437388]
["bitfinex","SOLUSD",1721194479035,22.92621479,162.06,161.99,1.23431696]
["bitfinex","SOLUSD",1721194480052,22.92621479,162.06,161.97,29.31]
["bitfinex","SOLUSD",1721194480547,0.17,162.05,161.97,29.31]
["bitfinex","SOLUSD",1721194480850,0.17,162.05,161.94,0.17]
["bitfinex","SOLUSD",1721194481153,1.27861479,162.04,161.96,29.31]
["bitfinex","SOLUSD",1721194481357,6.1721,162.02,161.93,29.31]
["bitfinex","SOLUSD",1721194481533,1.44861479,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194481854,6.1723,162.02,161.94,1.23466756]
["bitfinex","SOLUSD",1721194482057,0.17,162.01,161.95,1.23465305]
["bitfinex","SOLUSD",1721194482351,0.17,162.01,161.96,1.23457353]
["bitfinex","SOLUSD",1721194482651,0.17,162.02,161.96,1.23457353]
["bitfinex","SOLUSD",1721194483442,0.17,162.02,161.97,1.19127215]
["bitfinex","SOLUSD",1721194484219,0.17,162.02,161.94,1.23451568]
["bitfinex","SOLUSD",1721194484426,0.34,162.03,161.93,29.31]
["bitfinex","SOLUSD",1721194484634,6.3421,162.02,161.93,29.31]
["bitfinex","SOLUSD",1721194484859,6.1721,162.02,161.93,29.31]
["bitfinex","SOLUSD",1721194485161,0.17,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194485329,0.17,162.01,161.94,1.23469715]
["bitfinex","SOLUSD",1721194485533,1.61861479,162.01,161.94,1.23469715]
["bitfinex","SOLUSD",1721194485739,1.44861479,162.01,161.94,1.23469715]
["bitfinex","SOLUSD",1721194486350,1.44861479,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194486527,0.17,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194486728,1.44861479,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194487649,0.17,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194487953,1.44861479,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194488152,0.17,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194488334,0.17,162.02,161.93,29.31]
["bitfinex","SOLUSD",1721194488967,6.1727,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194489136,0.17,162.0,161.93,29.31]
["bitfinex","SOLUSD",1721194489465,20.17,162.01,161.93,29.31]
["bitfinex","SOLUSD",1721194489632,0.17,162.0,161.93,29.31]
["bitfinex","SOLUSD",1721194489940,1.44861479,162.0,161.93,29.31]
["bitfinex","SOLUSD",1721194490678,1.27861479,161.99,161.89,6.3183]
["bitfinex","SOLUSD",1721194490878,1.27861479,161.99,161.91,29.31]
["bitfinex","SOLUSD",1721194491672,1.44861479,162.0,161.91,29.31]
["bitfinex","SOLUSD",1721194491870,6.1736,161.98,161.91,29.31]
["bitfinex","SOLUSD",1721194492072,1.44861479,162.0,161.91,29.31]
["bitfinex","SOLUSD",1721194492267,22.4766,161.99,161.89,6.3183]
["bitfinex","SOLUSD",1721194492470,27.62221479,161.98,161.88,35.71871189]
["bitfinex","SOLUSD",1721194492683,21.44861479,161.98,161.88,35.71871189]
["bitfinex","SOLUSD",1721194492881,21.44861479,161.98,161.89,1.2349974]
["bitfinex","SOLUSD",1721194493186,21.44861479,161.98,161.9,1.23500093]
["bitfinex","SOLUSD",1721194493360,21.44861479,161.98,161.88,35.71871189]
["bitfinex","SOLUSD",1721194494067,1.44861479,161.98,161.88,35.71871189]
["bitfinex","SOLUSD",1721194494279,21.44861479,161.98,161.89,1.23500541]
["bitfinex","SOLUSD",1721194494489,1.44861479,161.98,161.89,1.23500541]
["bitfinex","SOLUSD",1721194494661,22.8754,161.99,161.89,1.23500541]
["bitfinex","SOLUSD",1721194494981,23.37471479,162.03,161.91,29.31]
["bitfinex","SOLUSD",1721194495184,29.54671479,162.03,161.92,1.23474338]
["bitfinex","SOLUSD",1721194495392,20.0,162.02,161.91,29.31]
["bitfinex","SOLUSD",1721194495692,1.27861479,162.01,161.91,29.31]
["bitfinex","SOLUSD",1721194496567,0.17,162.0,161.91,29.31]
["bitfinex","SOLUSD",1721194497375,1.27861479,162.01,161.91,29.31]
["bitfinex","SOLUSD",1721194497583,0.17,162.0,161.91,29.31]
["bitfinex","SOLUSD",1721194499696,1.27861479,162.01,161.94,29.31]
["bitfinex","SOLUSD",1721194499869,1.27861479,162.02,161.94,29.31]
["bitfinex","SOLUSD",1721194500277,7.45101479,162.01,161.94,29.31]
["bitfinex","SOLUSD",1721194500470,0.17,162.0,161.91,35.5695]
["bitfinex","SOLUSD",1721194500795,1.27861479,162.01,161.91,35.5695]
["bitfinex","SOLUSD",1721194500979,22.2661,162.03,161.91,35.5695]
["bitfinex","SOLUSD",1721194500980,1.27861479,162.02,161.91,35.5695]
["bitfinex","SOLUSD",1721194501170,1.44861479,162.01,161.91,35.5695]
["bitfinex","SOLUSD",1721194501789,1.44861479,162.01,161.92,0.17]
["bitfinex","SOLUSD",1721194502091,0.17,162.01,161.92,0.17]
["bitfinex","SOLUSD",1721194502286,1.44861479,162.01,161.92,0.17]
["bitfinex","SOLUSD",1721194503184,0.17,162.01,161.92,0.17]
["bitfinex","SOLUSD",1721194503683,1.44861479,162.01,161.92,0.17]
["bitfinex","SOLUSD",1721194504066,1.27861479,162.02,161.92,0.17]
["bitfinex","SOLUSD",1721194506705,1.27861479,162.02,161.94,29.31]
["bitfinex","SOLUSD",1721194507875,6.40742642,162.06,162.01,29.31]
["bitfinex","SOLUSD",1721194508079,6.1517,162.07,162.01,29.31]
["bitfinex","SOLUSD",1721194508490,15.161,162.08,162.02,1.23409073]
["bitfinex","SOLUSD",1721194509022,1.27861479,162.11,162.02,1.23409073]
["bitfinex","SOLUSD",1721194509205,1.27861479,162.1,162.02,1.23409073]
["bitfinex","SOLUSD",1721194510098,21.3127,162.12,162.02,1.23409073]
["bitfinex","SOLUSD",1721194511288,1.27861479,162.11,162.02,1.23409073]
["bitfinex","SOLUSD",1721194511705,22.59131479,162.12,162.04,29.31]
["bitfinex","SOLUSD",1721194511909,15.161,162.12,162.05,1.23378344]
["bitfinex","SOLUSD",1721194514201,6.40492222,162.14,162.05,1.23378344]
["bitfinex","SOLUSD",1721194514616,0.17,162.13,162.05,1.23378344]
["bitfinex","SOLUSD",1721194514902,0.17,162.14,162.05,1.23378344]
["bitfinex","SOLUSD",1721194515485,0.17,162.14,162.07,29.31]
["bitfinex","SOLUSD",1721194515694,0.17,162.14,162.08,1.23361546]
["bitfinex","SOLUSD",1721194515893,1.27861479,162.15,162.08,1.23361546]
["bitfinex","SOLUSD",1721194516203,7.44571479,162.15,162.07,29.31]
["bitfinex","SOLUSD",1721194516398,0.17,162.14,162.09,1.23357558]
["bitfinex","SOLUSD",1721194517301,0.17,162.14,162.01,45.2119]
["bitfinex","SOLUSD",1721194517484,1.61861479,162.14,162.01,45.2119]
["bitfinex","SOLUSD",1721194517685,6.1688,162.11,162.01,45.2119]
["bitfinex","SOLUSD",1721194517906,1.44861479,162.1,162.01,45.2119]
["bitfinex","SOLUSD",1721194518800,0.17,162.1,162.01,45.2119]
["bitfinex","SOLUSD",1721194519211,0.17,162.1,162.02,1.23397903]
["bitfinex","SOLUSD",1721194519506,1.44861479,162.14,162.02,1.23397903]
["bitfinex","SOLUSD",1721194519706,0.17,162.13,162.04,29.31]
["bitfinex","SOLUSD",1721194519893,1.27861479,162.14,162.05,1.2336826]
["bitfinex","SOLUSD",1721194520077,1.27861479,162.14,162.04,29.31]
["bitfinex","SOLUSD",1721194520586,1.27861479,162.14,162.05,1.23375131]
["bitfinex","SOLUSD",1721194521082,0.17,162.13,162.04,29.31]
["bitfinex","SOLUSD",1721194521309,6.1686,162.11,162.04,29.31]
["bitfinex","SOLUSD",1721194521528,1.44861479,162.1,162.05,1.18999347]
["bitfinex","SOLUSD",1721194521702,0.17,162.1,162.05,1.18999347]
["bitfinex","SOLUSD",1721194521903,1.27861479,162.11,162.05,1.18999347]
["bitfinex","SOLUSD",1721194522095,0.17,162.12,162.05,1.18999347]
["bitfinex","SOLUSD",1721194522285,1.27861479,162.12,162.05,1.18999347]
["bitfinex","SOLUSD",1721194522484,0.17,162.11,162.06,1.23381216]
["bitfinex","SOLUSD",1721194522686,1.27861479,162.12,162.01,45.2119]
["bitfinex","SOLUSD",1721194522999,6.1687,162.11,162.01,45.2119]
["bitfinex","SOLUSD",1721194523199,7.44761479,162.1,162.01,45.2119]
["bitfinex","SOLUSD",1721194523384,1.27861479,162.1,162.01,45.2119]
["bitfinex","SOLUSD",1721194523585,16.2054,162.11,162.02,1.23396391]
["bitfinex","SOLUSD",1721194524009,1.44861479,162.1,162.01,45.2119]
["bitfinex","SOLUSD",1721194524399,1.44861479,162.1,162.02,1.23316595]
["bitfinex","SOLUSD",1721194524712,0.17,162.1,162.02,1.23316595]
["bitfinex","SOLUSD",1721194524908,16.2054,162.11,162.02,1.23316595]
["bitfinex","SOLUSD",1721194525405,16.46831479,162.15,162.03,0.17]
["bitfinex","SOLUSD",1721194525611,21.27861479,162.14,162.04,1.23371526]
["bitfinex","SOLUSD",1721194525912,21.27861479,162.14,162.05,1.23374462]
["bitfinex","SOLUSD",1721194526589,6.338,162.13,162.01,45.2119]
["bitfinex","SOLUSD",1721194526906,1.27861479,162.12,162.02,1.23386179]
["bitfinex","SOLUSD",1721194527113,0.17,162.11,162.01,45.2119]
["bitfinex","SOLUSD",1721194527803,1.27861479,162.1,162.01,45.2119]
["bitfinex","SOLUSD",1721194528004,0.17,162.09,162.01,45.2119]
["bitfinex","SOLUSD",1721194528198,1.44861479,162.09,162.01,45.2119]
["bitfinex","SOLUSD",1721194528401,1.27861479,162.09,162.02,1.23402323]
["bitfinex","SOLUSD",1721194528596,6.3387,162.11,162.02,1.23402323]
["bitfinex","SOLUSD",1721194528597,0.17,162.11,162.02,1.23402323]
["bitfinex","SOLUSD",1721194528918,1.61861479,162.12,162.02,1.23402323]
["bitfinex","SOLUSD",1721194529523,21.61861479,162.12,162.02,1.23402323]
["bitfinex","SOLUSD",1721194530335,27.78691479,162.12,162.02,1.23402323]
["bitfinex","SOLUSD",1721194530611,1.27861479,162.11,162.02,1.23402323]
["bitfinex","SOLUSD",1721194530818,1.44861479,162.1,162.02,1.23402323]
["bitfinex","SOLUSD",1721194530989,20.0,162.12,162.02,1.23402323]
["bitfinex","SOLUSD",1721194531196,1.27861479,162.13,162.02,1.23402323]
["bitfinex","SOLUSD",1721194531531,21.27861479,162.14,162.03,0.17]
["bitfinex","SOLUSD",1721194531820,27.44611479,162.14,162.04,1.23375035]
["bitfinex","SOLUSD",1721194532204,21.27861479,162.14,162.05,1.23376504]
["bitfinex","SOLUSD",1721194532710,0.17,162.13,162.05,1.23376504]
["bitfinex","SOLUSD",1721194534004,21.27861479,162.14,162.06,1.23369858]
["bitfinex","SOLUSD",1721194534203,20.0,162.14,162.06,1.23369858]
["bitfinex","SOLUSD",1721194534401,21.27861479,162.14,162.06,1.23369858]
["bitfinex","SOLUSD",1721194534613,0.17,162.13,162.01,45.2119]
["bitfinex","SOLUSD",1721194534823,7.61651479,162.13,162.02,1.23379913]
["bitfinex","SOLUSD",1721194535128,1.44861479,162.13,162.02,1.23379913]
["bitfinex","SOLUSD",1721194535419,0.17,162.13,162.02,1.23379913]
["bitfinex","SOLUSD",1721194536001,20.0,162.14,162.02,1.23379913]
["bitfinex","SOLUSD",1721194536328,16.63831479,162.15,162.03,0.17]
["bitfinex","SOLUSD",1721194536527,0.17,162.14,162.04,1.23360705]
["bitfinex","SOLUSD",1721194536735,1.44861479,162.14,162.05,1.40360705]
["bitfinex","SOLUSD",1721194537022,7.61611479,162.14,162.03,0.17]
["bitfinex","SOLUSD",1721194537217,6.1679,162.13,162.03,0.17]
["bitfinex","SOLUSD",1721194537520,6.1679,162.13,162.02,0.17]
["bitfinex","SOLUSD",1721194537919,1.44861479,162.14,162.02,0.17]
["bitfinex","SOLUSD",1721194538135,0.17,162.14,162.06,29.31]
["bitfinex","SOLUSD",1721194538435,0.17,162.14,162.07,1.23360688]
["bitfinex","SOLUSD",1721194538612,1.44861479,162.14,162.06,29.31]
["bitfinex","SOLUSD",1721194539102,6.1679,162.13,162.02,0.17]
["bitfinex","SOLUSD",1721194539298,7.61611479,162.14,162.02,0.17]
["bitfinex","SOLUSD",1721194539523,7.61611479,162.14,162.04,29.31]
["bitfinex","SOLUSD",1721194539911,7.61611479,162.14,162.05,1.23368868]
["bitfinex","SOLUSD",1721194540519,7.61611479,162.14,162.04,29.31]
["bitfinex","SOLUSD",1721194540922,1.44861479,162.14,162.01,51.5697]
["bitfinex","SOLUSD",1721194541111,6.1689,162.11,162.01,51.5697]
["bitfinex","SOLUSD",1721194541438,1.44861479,162.1,162.01,51.5697]
["bitfinex","SOLUSD",1721194541737,1.27861479,162.13,162.02,1.2338865]
["bitfinex","SOLUSD",1721194542030,0.17,162.12,162.02,1.2338865]
["bitfinex","SOLUSD",1721194542613,20.0,162.14,162.03,11.23374955]
["bitfinex","SOLUSD",1721194542814,20.0,162.14,162.04,29.48]
["bitfinex","SOLUSD",1721194543220,21.27861479,162.14,162.04,29.48]
["bitfinex","SOLUSD",1721194544037,0.17,162.13,162.04,29.48]
["bitfinex","SOLUSD",1721194544217,1.44861479,162.13,162.04,29.31]
["bitfinex","SOLUSD",1721194544626,1.44861479,162.13,162.01,51.5697]
["bitfinex","SOLUSD",1721194544939,7.61661479,162.13,162.02,0.17]
["bitfinex","SOLUSD",1721194545729,1.44861479,162.13,162.02,0.17]
["bitfinex","SOLUSD",1721194548936,0.17,162.13,162.02,0.17]
["bitfinex","SOLUSD",1721194549117,0.17,162.13,162.04,29.31]
["bitfinex","SOLUSD",1721194549317,0.17,162.13,162.05,1.23365891]
["bitfinex","SOLUSD",1721194549520,0.17,162.13,162.04,29.31]
["bitfinex","SOLUSD",1721194551120,20.0,162.14,162.05,1.23368675]
["bitfinex","SOLUSD",1721194551320,15.1897,162.15,162.05,1.23368675]
["bitfinex","SOLUSD",1721194551524,22.63541479,162.15,162.04,29.48]
["bitfinex","SOLUSD",1721194551723,22.63541479,162.15,162.05,0.17]
["bitfinex","SOLUSD",1721194552256,16.46831479,162.15,162.05,0.17]
["bitfinex","SOLUSD",1721194553129,7.61621479,162.14,162.04,29.31]
["bitfinex","SOLUSD",1721194554231,14.63,162.13,162.08,14.63]
["bitfinex","SOLUSD",1721194554429,1.44861479,162.12,162.08,14.63]
["bitfinex","SOLUSD",1721194554843,16.07861479,162.12,162.07,14.63]
["bitfinex","SOLUSD",1721194555931,14.8,162.12,162.07,14.63]
["bitfinex","SOLUSD",1721194556257,1.27861479,162.11,162.01,28.65945469]
["bitfinex","SOLUSD",1721194556550,16.07861479,162.1,162.05,14.63]
["bitfinex","SOLUSD",1721194556757,15.90861479,162.1,162.05,14.63]
["bitfinex","SOLUSD",1721194556949,1.27861479,162.1,162.05,14.63]
["bitfinex","SOLUSD",1721194557158,1.27861479,162.1,162.06,1.23397972]
["bitfinex","SOLUSD",1721194557833,1.27861479,162.1,162.01,6.39975469]
["bitfinex","SOLUSD",1721194558166,1.27861479,162.1,161.97,16.3751]
["bitfinex","SOLUSD",1721194558167,14.63,162.06,161.97,16.3751]
["bitfinex","SOLUSD",1721194558343,16.07861479,162.05,162.0,14.63]
["bitfinex","SOLUSD",1721194558536,14.8,162.05,162.0,14.63]
["bitfinex","SOLUSD",1721194558952,1.27861479,162.04,162.0,14.63]
["bitfinex","SOLUSD",1721194559465,1.27861479,162.04,161.97,16.3751]
["bitfinex","SOLUSD",1721194559676,15.90861479,162.04,161.99,14.63]
["bitfinex","SOLUSD",1721194559842,14.63,162.04,161.99,14.63]
["bitfinex","SOLUSD",1721194560241,1.44861479,162.05,161.94,29.3]
["bitfinex","SOLUSD",1721194560669,6.2891,162.04,161.94,29.3]
["bitfinex","SOLUSD",1721194560967,17.86381479,162.03,161.94,29.3]
["bitfinex","SOLUSD",1721194562048,17.86381479,162.03,161.95,1.19153019]
["bitfinex","SOLUSD",1721194562246,16.5852,162.03,161.96,1.23457674]
["bitfinex","SOLUSD",1721194562459,15.6537,162.07,161.96,1.23457674]
["bitfinex","SOLUSD",1721194562763,1.44861479,162.06,161.97,29.3]
["bitfinex","SOLUSD",1721194562937,1.44861479,162.06,161.98,1.23436901]
["bitfinex","SOLUSD",1721194563137,16.93231479,162.07,161.99,1.23437061]
["bitfinex","SOLUSD",1721194563337,15.6537,162.07,161.99,1.23437061]
["bitfinex","SOLUSD",1721194563544,16.93231479,162.07,161.99,1.23437061]
["bitfinex","SOLUSD",1721194564369,23.10241479,162.07,161.94,29.3]
["bitfinex","SOLUSD",1721194564536,6.1705,162.06,161.95,0.17]
["bitfinex","SOLUSD",1721194564732,1.27861479,162.05,161.95,0.17]
["bitfinex","SOLUSD",1721194565040,1.27861479,162.06,161.95,0.17]
["bitfinex","SOLUSD",1721194565235,0.17,162.05,161.95,0.17]
["bitfinex","SOLUSD",1721194565895,0.17,162.05,161.95,1.40435875]
["bitfinex","SOLUSD",1721194566199,0.17,162.05,161.95,0.17]
["bitfinex","SOLUSD",1721194566705,0.17,162.05,161.95,1.40435041]
["bitfinex","SOLUSD",1721194566868,15.6537,162.07,161.97,29.3]
["bitfinex","SOLUSD",1721194567068,15.6537,162.07,161.98,1.4041456]
["bitfinex","SOLUSD",1721194567268,15.6537,162.07,161.99,1.2341456]
["bitfinex","SOLUSD",1721194568669,16.93231479,162.07,161.98,0.17]
["bitfinex","SOLUSD",1721194568873,0.17,162.06,161.97,29.3]
["bitfinex","SOLUSD",1721194569115,1.44861479,162.06,161.98,1.2343611]
["bitfinex","SOLUSD",1721194569300,1.44861479,162.06,161.97,29.3]
["bitfinex","SOLUSD",1721194569471,1.44861479,162.06,161.98,1.23429265]
["bitfinex","SOLUSD",1721194569671,0.17,162.06,161.99,1.23423921]
["bitfinex","SOLUSD",1721194570666,6.39929757,162.1,162.0,10.0]
["bitfinex","SOLUSD",1721194570997,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194571171,15.6281,162.12,162.04,1.36052776]
["bitfinex","SOLUSD",1721194571375,15.6281,162.12,162.05,1.23366515]
["bitfinex","SOLUSD",1721194571569,15.6281,162.12,162.04,0.17]
["bitfinex","SOLUSD",1721194571994,15.6281,162.12,162.04,1.19094676]
["bitfinex","SOLUSD",1721194572201,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194572393,21.7967,162.12,162.0,29.3]
["bitfinex","SOLUSD",1721194572573,21.7967,162.12,162.01,0.17]
["bitfinex","SOLUSD",1721194572893,7.44721479,162.11,162.01,1.23399923]
["bitfinex","SOLUSD",1721194573093,1.27861479,162.1,162.02,1.19097175]
["bitfinex","SOLUSD",1721194573296,0.17,162.09,162.0,29.3]
["bitfinex","SOLUSD",1721194573601,1.27861479,162.08,162.01,1.23409682]
["bitfinex","SOLUSD",1721194573893,0.17,162.09,162.02,1.23409378]
["bitfinex","SOLUSD",1721194574071,1.27861479,162.1,162.02,1.23409378]
["bitfinex","SOLUSD",1721194574277,1.44861479,162.11,162.02,1.23409378]
["bitfinex","SOLUSD",1721194575089,1.27861479,162.1,162.01,0.17]
["bitfinex","SOLUSD",1721194575294,1.44861479,162.11,162.01,1.40395193]
["bitfinex","SOLUSD",1721194575609,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194575776,16.90671479,162.12,162.04,1.23382016]
["bitfinex","SOLUSD",1721194575976,16.90671479,162.12,162.05,1.2338261]
["bitfinex","SOLUSD",1721194576768,16.90671479,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194577379,16.90671479,162.12,162.04,1.23383687]
["bitfinex","SOLUSD",1721194577700,16.90671479,162.12,162.05,1.23383687]
["bitfinex","SOLUSD",1721194577998,16.90671479,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194578499,16.90671479,162.12,162.04,1.23383831]
["bitfinex","SOLUSD",1721194578795,16.90671479,162.12,162.05,1.23383878]
["bitfinex","SOLUSD",1721194578999,16.90671479,162.12,162.06,1.23383927]
["bitfinex","SOLUSD",1721194579901,15.6281,162.12,162.06,1.23383927]
["bitfinex","SOLUSD",1721194580082,15.6281,162.12,162.07,1.23365001]
["bitfinex","SOLUSD",1721194580286,15.6281,162.12,162.08,1.23373366]
["bitfinex","SOLUSD",1721194580490,15.6281,162.12,162.04,1.23370912]
["bitfinex","SOLUSD",1721194580693,15.6281,162.12,162.05,1.23370658]
["bitfinex","SOLUSD",1721194581423,15.6281,162.12,162.03,29.47]
["bitfinex","SOLUSD",1721194581583,16.90671479,162.12,162.04,0.17]
["bitfinex","SOLUSD",1721194581909,15.6281,162.12,162.04,1.23317911]
["bitfinex","SOLUSD",1721194582117,15.6281,162.12,162.05,1.2337591]
["bitfinex","SOLUSD",1721194583308,15.6281,162.12,162.03,29.47]
["bitfinex","SOLUSD",1721194583732,1.27861479,162.11,162.04,1.23378921]
["bitfinex","SOLUSD",1721194584012,1.44861479,162.1,162.0,29.3]
["bitfinex","SOLUSD",1721194584596,1.44861479,162.1,162.01,1.23395631]
["bitfinex","SOLUSD",1721194584998,0.17,162.1,162.01,1.23395631]
["bitfinex","SOLUSD",1721194585197,1.44861479,162.1,162.0,29.3]
["bitfinex","SOLUSD",1721194585600,1.44861479,162.1,162.01,0.17]
["bitfinex","SOLUSD",1721194585998,1.44861479,162.1,162.01,1.23395776]
["bitfinex","SOLUSD",1721194586292,1.44861479,162.1,162.02,1.23410371]
["bitfinex","SOLUSD",1721194586612,7.61771479,162.1,162.0,29.3]
["bitfinex","SOLUSD",1721194586794,1.44861479,162.1,162.0,29.3]
["bitfinex","SOLUSD",1721194587198,1.44861479,162.1,162.01,1.23410199]
["bitfinex","SOLUSD",1721194587512,0.17,162.1,162.0,29.47]
["bitfinex","SOLUSD",1721194587711,0.17,162.1,162.01,1.40397133]
["bitfinex","SOLUSD",1721194587888,1.27861479,162.11,162.03,29.3]
["bitfinex","SOLUSD",1721194588084,1.27861479,162.11,162.04,1.23388168]
["bitfinex","SOLUSD",1721194588316,15.6281,162.12,162.05,1.23388158]
["bitfinex","SOLUSD",1721194589811,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194589996,15.6281,162.12,162.06,1.23375047]
["bitfinex","SOLUSD",1721194591214,15.6281,162.12,162.07,1.23374582]
["bitfinex","SOLUSD",1721194591402,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194591716,15.6281,162.12,162.04,1.23374832]
["bitfinex","SOLUSD",1721194591911,15.6281,162.12,162.05,1.23374782]
["bitfinex","SOLUSD",1721194593814,15.6281,162.12,162.03,29.47]
["bitfinex","SOLUSD",1721194593998,15.6281,162.12,162.04,0.17]
["bitfinex","SOLUSD",1721194594911,16.90671479,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194595414,15.6281,162.12,162.04,1.23375803]
["bitfinex","SOLUSD",1721194595603,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194595798,16.90671479,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194596017,15.6281,162.12,162.04,0.17]
["bitfinex","SOLUSD",1721194596425,16.90671479,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194596797,16.90671479,162.12,162.04,1.23377224]
["bitfinex","SOLUSD",1721194597016,0.17,162.11,162.04,1.23377224]
["bitfinex","SOLUSD",1721194597519,0.17,162.11,162.03,29.3]
["bitfinex","SOLUSD",1721194598103,16.90671479,162.12,162.04,1.23391469]
["bitfinex","SOLUSD",1721194598301,15.6281,162.12,162.05,1.233759]
["bitfinex","SOLUSD",1721194598701,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194599019,16.90671479,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194599419,16.90671479,162.12,162.04,1.23384234]
["bitfinex","SOLUSD",1721194599616,16.90671479,162.12,162.05,1.23378484]
["bitfinex","SOLUSD",1721194599803,16.90671479,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194600003,15.6281,162.12,162.04,1.23378584]
["bitfinex","SOLUSD",1721194600204,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194600704,15.6281,162.12,162.04,0.17]
["bitfinex","SOLUSD",1721194601106,15.6281,162.12,162.04,1.40367424]
["bitfinex","SOLUSD",1721194601413,15.6281,162.12,162.05,1.23366573]
["bitfinex","SOLUSD",1721194603319,15.6281,162.12,162.03,29.3]
["bitfinex","SOLUSD",1721194603628,1.27861479,162.11,162.03,29.3]
["bitfinex","SOLUSD",1721194604240,1.27861479,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721194604400,31.54671479,162.12,162.08,1.23390461]
["bitfinex","SOLUSD",1721194604722,0.17,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721194605424,0.17,162.11,162.08,1.23386038]
["bitfinex","SOLUSD",1721194605723,31.54671479,162.12,162.08,1.23386038]
["bitfinex","SOLUSD",1721194605920,31.54671479,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721194606311,16.90671479,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721194606516,0.17,162.11,162.07,14.64]
["bitfinex","SOLUSD",1721194606698,0.17,162.11,162.08,1.23384869]
["bitfinex","SOLUSD",1721194606905,31.54671479,162.12,162.08,1.23384869]
["bitfinex","SOLUSD",1721194607119,31.54671479,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721194607409,16.90671479,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721194608021,31.54671479,162.12,162.0,16.39963755]
["bitfinex","SOLUSD",1721194608328,31.54671479,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721194608724,16.90671479,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721194609935,31.54671479,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721194611429,31.54671479,162.12,162.01,0.17]
["bitfinex","SOLUSD",1721194611619,31.54671479,162.12,162.07,14.64]
["bitfinex","SOLUSD",1721194613735,31.54671479,162.12,162.08,15.87380616]
["bitfinex","SOLUSD",1721194613736,15.6281,162.12,162.08,15.87380616]
["bitfinex","SOLUSD",1721194613919,15.6281,162.12,162.08,14.64]
["bitfinex","SOLUSD",1721194615739,15.6281,162.12,162.1,14.64]
["bitfinex","SOLUSD",1721194615948,15.6281,162.12,162.03,1.2336384]
["bitfinex","SOLUSD",1721194616154,6.091,162.13,162.11,14.64]
["bitfinex","SOLUSD",1721194616318,16.80191479,162.16,162.12,15.87356795]
["bitfinex","SOLUSD",1721194616519,11.11836158,162.15,162.12,14.64]
["bitfinex","SOLUSD",1721194616820,15.5233,162.16,162.12,14.64]
["bitfinex","SOLUSD",1721194617020,11.11818609,162.15,162.12,14.64]
["bitfinex","SOLUSD",1721194617242,16.80191479,162.16,162.12,14.64]
["bitfinex","SOLUSD",1721194617432,11.11818735,162.15,162.12,14.64]
["bitfinex","SOLUSD",1721194617631,16.80191479,162.16,162.12,14.64]
["bitfinex","SOLUSD",1721194617835,11.11829837,162.15,162.12,14.64]
["bitfinex","SOLUSD",1721194618141,15.5233,162.16,162.14,14.64]
["bitfinex","SOLUSD",1721194618741,58.56,162.24,162.15,15.87334298]
["bitfinex","SOLUSD",1721194618742,23.0544,162.22,162.15,15.87334298]
["bitfinex","SOLUSD",1721194618927,27.03455185,162.21,162.16,14.64]
["bitfinex","SOLUSD",1721194619116,11.11593706,162.2,162.16,14.64]
["bitfinex","SOLUSD",1721194619318,27.03466803,162.19,162.14,14.64]
["bitfinex","SOLUSD",1721194619524,15.91861479,162.19,162.14,14.64]
["bitfinex","SOLUSD",1721194620523,0.17,162.18,162.14,14.64]
["bitfinex","SOLUSD",1721194623154,15.91861479,162.19,162.09,1.23329459]
["bitfinex","SOLUSD",1721194623155,1.27861479,162.21,162.17,14.64]
["bitfinex","SOLUSD",1721194623320,38.97301479,162.22,162.18,1.23312899]
["bitfinex","SOLUSD",1721194623521,24.33301479,162.22,162.18,15.87309665]
["bitfinex","SOLUSD",1721194624249,23.0544,162.22,162.18,15.87309665]
["bitfinex","SOLUSD",1721194624557,23.0544,162.22,162.19,14.64]
["bitfinex","SOLUSD",1721194624725,23.0544,162.22,162.2,1.23294648]
["bitfinex","SOLUSD",1721194624928,23.0544,162.22,162.12,25.7771]
["bitfinex","SOLUSD",1721194624929,22.6945,162.26,162.21,14.64]
["bitfinex","SOLUSD",1721194625126,22.6945,162.26,162.23,14.64]
["bitfinex","SOLUSD",1721194626036,22.6945,162.26,162.24,1.232622]
["bitfinex","SOLUSD",1721194626240,22.6945,162.26,162.23,14.64]
["bitfinex","SOLUSD",1721194626440,22.6945,162.26,162.16,68.56]
["bitfinex","SOLUSD",1721194626441,22.6945,162.26,162.24,15.87261819]
["bitfinex","SOLUSD",1721194626634,22.6945,162.26,162.24,14.64]
["bitfinex","SOLUSD",1721194626834,16.1874,162.26,162.24,14.64]
["bitfinex","SOLUSD",1721194627847,17.46601479,162.26,162.16,58.56]
["bitfinex","SOLUSD",1721194628151,1.44861479,162.25,162.21,14.64]
["bitfinex","SOLUSD",1721194629060,1.44861479,162.25,162.2,14.64]
["bitfinex","SOLUSD",1721194629359,1.44861479,162.25,162.16,58.56]
["bitfinex","SOLUSD",1721194629360,1.44861479,162.25,162.21,15.87281154]
["bitfinex","SOLUSD",1721194629543,1.44861479,162.25,162.21,14.64]
["bitfinex","SOLUSD",1721194629751,0.17,162.25,162.21,14.64]
["bitfinex","SOLUSD",1721194630128,1.44861479,162.25,162.21,14.64]
["bitfinex","SOLUSD",1721194631452,22.6377,162.3,162.24,14.64]
["bitfinex","SOLUSD",1721194631628,1.27861479,162.29,162.26,14.64]
["bitfinex","SOLUSD",1721194633056,1.27861479,162.29,162.18,15.9108]
["bitfinex","SOLUSD",1721194633226,15.91861479,162.29,162.18,15.9108]
["bitfinex","SOLUSD",1721194633426,14.64,162.28,162.23,14.64]
["bitfinex","SOLUSD",1721194633629,1.27861479,162.27,162.24,14.64]
["bitfinex","SOLUSD",1721194633863,1.27861479,162.28,162.24,14.64]
["bitfinex","SOLUSD",1721194634070,1.27861479,162.28,162.25,14.64]
["bitfinex","SOLUSD",1721194634642,1.27861479,162.28,162.26,14.64]
["bitfinex","SOLUSD",1721194634845,1.44861479,162.29,162.26,14.64]
["bitfinex","SOLUSD",1721194635044,0.17,162.28,162.26,14.64]
["bitfinex","SOLUSD",1721194635433,1.27861479,162.29,162.26,14.64]
["bitfinex","SOLUSD",1721194636653,22.8077,162.3,162.27,14.64]
["bitfinex","SOLUSD",1721194637241,22.6377,162.3,162.27,14.64]
["bitfinex","SOLUSD",1721194637445,17.80295809,162.35,162.28,1.23241095]
["bitfinex","SOLUSD",1721194637755,17.80295809,162.35,162.3,14.64]
["bitfinex","SOLUSD",1721194637941,17.80295809,162.35,162.31,14.64]
["bitfinex","SOLUSD",1721194638945,32.44295809,162.35,162.3,14.64]
["bitfinex","SOLUSD",1721194639148,0.17,162.34,162.3,14.64]
["bitfinex","SOLUSD",1721194639444,17.80295809,162.35,162.32,14.64]
["bitfinex","SOLUSD",1721194639828,17.80295809,162.35,162.31,14.64]
["bitfinex","SOLUSD",1721194640261,16.5243433,162.35,162.32,14.64]
["bitfinex","SOLUSD",1721194640482,16.5243433,162.35,162.33,14.64]
["bitfinex","SOLUSD",1721194641076,17.80295809,162.35,162.32,14.64]
["bitfinex","SOLUSD",1721194641446,16.5243433,162.35,162.32,14.64]
["bitfinex","SOLUSD",1721194641756,16.5243433,162.35,162.33,14.64]
["bitfinex","SOLUSD",1721194641962,0.8379433,162.35,162.33,14.64]
["bitfinex","SOLUSD",1721194642349,0.8379433,162.35,162.34,15.87186676]
["bitfinex","SOLUSD",1721194644176,0.8379433,162.35,162.34,14.64]
["bitfinex","SOLUSD",1721194644363,0.8379433,162.35,162.33,30.39157407]
["bitfinex","SOLUSD",1721194646091,0.8379433,162.35,162.33,29.16]
["bitfinex","SOLUSD",1721194647274,0.8379433,162.35,162.34,1.23158082]
["bitfinex","SOLUSD",1721194647478,0.8379433,162.35,162.3,29.16]
["bitfinex","SOLUSD",1721194647786,0.8379433,162.35,162.31,1.23183526]
["bitfinex","SOLUSD",1721194650159,0.8379433,162.35,162.3,29.16]
["bitfinex","SOLUSD",1721194650595,0.8379433,162.35,162.31,1.2317761]
["bitfinex","SOLUSD",1721194650884,0.8379433,162.35,162.3,29.16]
["bitfinex","SOLUSD",1721194651100,0.8379433,162.35,162.31,1.2317754]
["bitfinex","SOLUSD",1721194651582,0.8379433,162.35,162.32,0.17]
["bitfinex","SOLUSD",1721194651760,0.8379433,162.35,162.33,29.16]
["bitfinex","SOLUSD",1721194655194,0.8379433,162.35,162.34,1.231622]
["bitfinex","SOLUSD",1721194655689,0.8379433,162.35,162.33,30.391545]
["bitfinex","SOLUSD",1721194655895,0.8379433,162.35,162.33,29.16]
["bitfinex","SOLUSD",1721194656097,0.8379433,162.35,162.34,1.23153363]
["bitfinex","SOLUSD",1721194656477,0.8379433,162.35,162.34,1.40153363]
["bitfinex","SOLUSD",1721194656673,15.511,162.44,162.34,1.40144088]
["bitfinex","SOLUSD",1721194656988,15.511,162.44,162.38,29.16]
["bitfinex","SOLUSD",1721194657184,15.511,162.44,162.39,1.23130129]
["bitfinex","SOLUSD",1721194657390,15.511,162.44,162.38,29.16]
["bitfinex","SOLUSD",1721194658272,16.78961479,162.44,162.38,29.16]
["bitfinex","SOLUSD",1721194658490,16.78961479,162.44,162.39,1.23136518]
["bitfinex","SOLUSD",1721194658870,16.78961479,162.44,162.36,1.23140377]
["bitfinex","SOLUSD",1721194659699,16.78961479,162.44,162.35,29.33]
["bitfinex","SOLUSD",1721194659890,16.78961479,162.44,162.36,1.23140428]
["bitfinex","SOLUSD",1721194660503,16.78961479,162.44,162.35,29.33]
["bitfinex","SOLUSD",1721194661008,16.78961479,162.44,162.36,1.23140018]
["bitfinex","SOLUSD",1721194662104,0.17,162.43,162.34,29.16]
["bitfinex","SOLUSD",1721194662404,1.44861479,162.43,162.35,1.23146734]
["bitfinex","SOLUSD",1721194662570,1.44861479,162.43,162.36,1.23144209]
["bitfinex","SOLUSD",1721194662980,1.27861479,162.43,162.36,1.23144209]
["bitfinex","SOLUSD",1721194663271,1.27861479,162.43,162.36,1.23141451]
["bitfinex","SOLUSD",1721194666007,15.511,162.44,162.39,29.16]
["bitfinex","SOLUSD",1721194666177,1.27861479,162.47,162.43,14.57]
["bitfinex","SOLUSD",1721194666516,1.27861479,162.47,162.44,14.57]
["bitfinex","SOLUSD",1721194666802,1.27861479,162.47,162.45,14.57]
["bitfinex","SOLUSD",1721194666998,1.27861479,162.47,162.41,1.18406021]
["bitfinex","SOLUSD",1721194666999,1.27861479,162.47,162.44,14.57]
["bitfinex","SOLUSD",1721194668014,17.59941479,162.48,162.44,14.57]
["bitfinex","SOLUSD",1721194668198,17.59941479,162.48,162.41,1.18444813]
["bitfinex","SOLUSD",1721194668405,17.59941479,162.48,162.39,29.13]
["bitfinex","SOLUSD",1721194668601,17.59941479,162.48,162.4,1.23114923]
["bitfinex","SOLUSD",1721194669796,17.59941479,162.48,162.39,29.13]
["bitfinex","SOLUSD",1721194670510,17.59941479,162.48,162.4,1.23114159]
["bitfinex","SOLUSD",1721194671511,17.59941479,162.48,162.39,29.13]
["bitfinex","SOLUSD",1721194671923,0.17,162.47,162.39,29.13]
["bitfinex","SOLUSD",1721194672125,1.44861479,162.47,162.39,29.13]
["bitfinex","SOLUSD",1721194673216,1.44861479,162.47,162.36,29.13]
["bitfinex","SOLUSD",1721194674021,1.44861479,162.47,162.37,1.2312944]
["bitfinex","SOLUSD",1721194674736,1.44861479,162.47,162.36,29.13]
["bitfinex","SOLUSD",1721194674908,1.44861479,162.47,162.37,1.23129662]
["bitfinex","SOLUSD",1721194675302,1.44861479,162.47,162.36,29.13]
["bitfinex","SOLUSD",1721194676105,1.44861479,162.47,162.37,1.23131074]
["bitfinex","SOLUSD",1721194677101,1.44861479,162.47,162.36,29.13]
["bitfinex","SOLUSD",1721194677628,1.44861479,162.47,162.37,1.23131502]
["bitfinex","SOLUSD",1721194677827,7.60391479,162.47,162.37,1.23131502]
["bitfinex","SOLUSD",1721194678215,1.44861479,162.47,162.35,0.17]
["bitfinex","SOLUSD",1721194678415,21.6462,162.46,162.32,36.97930439]
["bitfinex","SOLUSD",1721194678634,1.44861479,162.45,162.32,36.97930439]
["bitfinex","SOLUSD",1721194678836,21.4262,162.44,162.32,36.97930439]
["bitfinex","SOLUSD",1721194679017,1.44861479,162.43,162.32,36.97930439]
["bitfinex","SOLUSD",1721194679221,1.27861479,162.42,162.32,36.97930439]
["bitfinex","SOLUSD",1721194679412,0.17,162.41,162.32,36.97930439]
["bitfinex","SOLUSD",1721194679730,1.27861479,162.4,162.32,36.97930439]
["bitfinex","SOLUSD",1721194680041,0.17,162.41,162.32,36.97930439]
["bitfinex","SOLUSD",1721194680221,15.5622,162.39,162.32,36.97930439]
["bitfinex","SOLUSD",1721194680607,16.84081479,162.39,162.32,36.97930439]
["bitfinex","SOLUSD",1721194680930,16.84081479,162.39,162.29,35.56828584]
["bitfinex","SOLUSD",1721194681133,0.17,162.38,162.3,1.23192109]
["bitfinex","SOLUSD",1721194681305,16.84081479,162.39,162.3,1.23192109]
["bitfinex","SOLUSD",1721194681705,16.84081479,162.39,162.29,29.13]
["bitfinex","SOLUSD",1721194682111,0.17,162.38,162.29,29.13]
["bitfinex","SOLUSD",1721194682308,1.44861479,162.38,162.3,1.18618738]
["bitfinex","SOLUSD",1721194683635,1.44861479,162.38,162.29,29.13]
["bitfinex","SOLUSD",1721194684323,0.17,162.38,162.3,1.2318805]
["bitfinex","SOLUSD",1721194684524,16.84081479,162.39,162.3,1.2318805]
["bitfinex","SOLUSD",1721194685029,16.84081479,162.39,162.29,29.13]
["bitfinex","SOLUSD",1721194685222,16.84081479,162.39,162.3,1.23183673]
["bitfinex","SOLUSD",1721194685468,15.5622,162.39,162.3,1.23183673]
["bitfinex","SOLUSD",1721194685746,15.5622,162.39,162.32,29.13]
["bitfinex","SOLUSD",1721194685925,6.0795,162.4,162.33,0.17]
["bitfinex","SOLUSD",1721194686438,15.2553,162.43,162.33,11.4014991]
["bitfinex","SOLUSD",1721194686642,16.53391479,162.43,162.33,11.4014991]
["bitfinex","SOLUSD",1721194687141,16.53391479,162.43,162.34,1.23148733]
["bitfinex","SOLUSD",1721194687731,1.27861479,162.42,162.33,10.17]
["bitfinex","SOLUSD",1721194688040,1.27861479,162.42,162.33,0.17]
["bitfinex","SOLUSD",1721194688214,1.27861479,162.42,162.38,14.58]
["bitfinex","SOLUSD",1721194690740,16.53391479,162.43,162.39,14.58]
["bitfinex","SOLUSD",1721194691839,1.27861479,162.42,162.39,14.58]
["bitfinex","SOLUSD",1721194692336,1.27861479,162.42,162.38,14.58]
["bitfinex","SOLUSD",1721194692719,1.27861479,162.42,162.32,58.32]
["bitfinex","SOLUSD",1721194692926,1.27861479,162.42,162.36,14.58]
["bitfinex","SOLUSD",1721194692927,14.75,162.41,162.36,14.58]
["bitfinex","SOLUSD",1721194693129,1.27861479,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721194693936,1.27861479,162.4,162.32,58.32]
["bitfinex","SOLUSD",1721194693937,1.27861479,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721194694119,1.44861479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194694320,16.02861479,162.41,162.36,14.58]
["bitfinex","SOLUSD",1721194694831,14.58,162.4,162.3,7.84930439]
["bitfinex","SOLUSD",1721194695037,16.02861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194695223,1.27861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194695933,1.27861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194696535,1.27861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194696837,1.27861479,162.38,162.3,7.84930439]
["bitfinex","SOLUSD",1721194696838,22.1193,162.37,162.3,7.84930439]
["bitfinex","SOLUSD",1721194697038,1.27861479,162.36,162.33,14.58]
["bitfinex","SOLUSD",1721194699424,22.1193,162.37,162.35,14.58]
["bitfinex","SOLUSD",1721194699425,15.95,162.37,162.35,14.58]
["bitfinex","SOLUSD",1721194699635,15.95,162.37,162.36,14.58]
["bitfinex","SOLUSD",1721194701632,1.27861479,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721194701820,1.27861479,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721194702548,22.87441479,162.41,162.34,1.23195814]
["bitfinex","SOLUSD",1721194702749,21.5958,162.41,162.38,14.58]
["bitfinex","SOLUSD",1721194702928,1.27861479,162.4,162.38,14.58]
["bitfinex","SOLUSD",1721194703131,21.5958,162.41,162.38,14.58]
["bitfinex","SOLUSD",1721194703931,21.5958,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194703932,1.27861479,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721194704246,22.87441479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194704443,21.5958,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194704820,22.87441479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194705458,22.87441479,162.41,162.32,58.32]
["bitfinex","SOLUSD",1721194705751,22.87441479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194706349,21.5958,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194707944,1.27861479,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721194709026,1.27861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194709438,1.27861479,162.39,162.3,7.84930439]
["bitfinex","SOLUSD",1721194709634,15.85861479,162.39,162.33,14.58]
["bitfinex","SOLUSD",1721194709833,15.85861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194711526,0.17,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194711729,0.17,162.38,162.27,29.31622349]
["bitfinex","SOLUSD",1721194712039,14.58,162.36,162.31,14.58]
["bitfinex","SOLUSD",1721194712259,0.17,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721194712757,1.44861479,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721194713950,1.27861479,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721194714132,1.27861479,162.38,162.32,14.58]
["bitfinex","SOLUSD",1721194714336,0.17,162.37,162.27,7.84930439]
["bitfinex","SOLUSD",1721194714532,1.27861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194714735,14.58,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194715043,16.02861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194715245,1.44861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194715481,1.44861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194715751,16.02861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194717252,1.27861479,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721194718048,1.27861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194718348,22.87441479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194718557,22.87441479,162.41,162.32,58.32]
["bitfinex","SOLUSD",1721194718854,14.58,162.4,162.35,14.58]
["bitfinex","SOLUSD",1721194719058,1.27861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194720039,0.17,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721194720451,1.27861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194723150,1.27861479,162.39,162.31,1.18615973]
["bitfinex","SOLUSD",1721194723348,1.27861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194725467,1.27861479,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721194725755,1.27861479,162.39,162.36,14.58]
["bitfinex","SOLUSD",1721194725943,1.27861479,162.39,162.3,16.5772]
["bitfinex","SOLUSD",1721194726356,1.27861479,162.39,162.36,14.58]
["bitfinex","SOLUSD",1721194727154,1.44861479,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721194727544,22.18631479,162.4,162.35,14.58]
["bitfinex","SOLUSD",1721194727740,22.18631479,162.4,162.34,14.58]
["bitfinex","SOLUSD",1721194728363,14.58,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194728562,1.27861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194730566,1.27861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194730763,1.27861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194732467,15.85861479,162.39,162.3,16.5772]
["bitfinex","SOLUSD",1721194732759,15.85861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194732760,0.17,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194732966,14.75,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194733743,0.17,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194733944,1.44861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194735166,1.44861479,162.38,162.26,32.8082]
["bitfinex","SOLUSD",1721194735363,1.44861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194736373,1.44861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194740491,1.44861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194740850,1.44861479,162.38,162.36,14.58]
["bitfinex","SOLUSD",1721194741047,0.17,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721194741253,1.44861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194741668,1.44861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194741873,16.02861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194744271,1.44861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194744655,1.44861479,162.39,162.27,0.17]
["bitfinex","SOLUSD",1721194744878,1.44861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194745768,1.44861479,162.39,162.33,14.58]
["bitfinex","SOLUSD",1721194745769,14.58,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194745952,1.44861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194746374,1.44861479,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721194746560,1.27861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194747362,1.27861479,162.38,162.27,0.17]
["bitfinex","SOLUSD",1721194747363,1.27861479,162.38,162.27,1.40190487]
["bitfinex","SOLUSD",1721194747554,0.17,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721194747786,1.44861479,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721194748274,1.27861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194748577,1.27861479,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721194749279,15.85861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194749486,15.85861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194751772,14.75,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194751971,1.27861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194753482,1.27861479,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721194754077,1.27861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194754388,1.44861479,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721194754580,1.27861479,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721194754996,1.27861479,162.38,162.36,14.58]
["bitfinex","SOLUSD",1721194755202,1.27861479,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721194755507,1.44861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194759006,1.44861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194761586,1.44861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194763694,16.02861479,162.39,162.33,14.58]
["bitfinex","SOLUSD",1721194764004,22.18671479,162.39,162.33,14.58]
["bitfinex","SOLUSD",1721194764296,15.85861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194765297,1.27861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194765797,1.27861479,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721194765981,1.27861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194766796,1.27861479,162.37,162.26,47.09603607]
["bitfinex","SOLUSD",1721194767002,15.85861479,162.37,162.32,14.58]
["bitfinex","SOLUSD",1721194767388,1.27861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194767589,1.27861479,162.37,162.27,1.23202669]
["bitfinex","SOLUSD",1721194768201,15.85861479,162.37,162.32,14.58]
["bitfinex","SOLUSD",1721194768391,0.17,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721194768715,1.27861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194769390,1.27861479,162.35,162.33,14.58]
["bitfinex","SOLUSD",1721194769578,1.44861479,162.36,162.33,14.58]
["bitfinex","SOLUSD",1721194770814,0.17,162.36,162.33,14.58]
["bitfinex","SOLUSD",1721194770985,1.27861479,162.35,162.33,14.58]
["bitfinex","SOLUSD",1721194771380,1.27861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194771625,1.27861479,162.4,162.34,14.58]
["bitfinex","SOLUSD",1721194771802,1.27861479,162.4,162.38,14.58]
["bitfinex","SOLUSD",1721194772419,1.27861479,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721194773213,22.87441479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194774390,37.45441479,162.41,162.36,14.58]
["bitfinex","SOLUSD",1721194776208,22.87441479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194776512,16.70511479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194776808,16.70511479,162.41,162.38,14.58]
["bitfinex","SOLUSD",1721194777009,15.4265,162.41,162.38,14.58]
["bitfinex","SOLUSD",1721194779798,1.27861479,162.42,162.38,14.58]
["bitfinex","SOLUSD",1721194780014,1.27861479,162.42,162.39,14.58]
["bitfinex","SOLUSD",1721194780209,1.27861479,162.43,162.39,14.58]
["bitfinex","SOLUSD",1721194780412,14.58,162.44,162.39,14.58]
["bitfinex","SOLUSD",1721194780413,1.27861479,162.42,162.39,14.58]
["bitfinex","SOLUSD",1721194781311,1.27861479,162.44,162.4,14.58]
["bitfinex","SOLUSD",1721194782215,17.14211479,162.45,162.41,14.58]
["bitfinex","SOLUSD",1721194783029,17.14211479,162.45,162.32,80.7991]
["bitfinex","SOLUSD",1721194783030,15.8635,162.45,162.42,14.58]
["bitfinex","SOLUSD",1721194783827,1.27861479,162.46,162.42,14.58]
["bitfinex","SOLUSD",1721194784603,14.58,162.47,162.42,14.58]
["bitfinex","SOLUSD",1721194784922,1.27861479,162.46,162.42,14.58]
["bitfinex","SOLUSD",1721194786001,14.58,162.47,162.42,14.58]
["bitfinex","SOLUSD",1721194786208,1.27861479,162.46,162.42,14.58]
["bitfinex","SOLUSD",1721194787617,1.27861479,162.46,162.43,14.58]
["bitfinex","SOLUSD",1721194787819,1.27861479,162.47,162.43,14.58]
["bitfinex","SOLUSD",1721194788321,15.85861479,162.47,162.42,14.58]
["bitfinex","SOLUSD",1721194788792,1.27861479,162.46,162.42,14.58]
["bitfinex","SOLUSD",1721194789918,1.27861479,162.46,162.43,14.58]
["bitfinex","SOLUSD",1721194790104,1.27861479,162.47,162.43,14.58]
["bitfinex","SOLUSD",1721194791611,204.90461655,162.49,162.46,14.58]
["bitfinex","SOLUSD",1721194791812,204.90461655,162.49,162.48,14.58]
["bitfinex","SOLUSD",1721194793725,204.90461655,162.49,162.47,14.58]
["bitfinex","SOLUSD",1721194795027,16.02861479,162.48,162.38,16.1736]
["bitfinex","SOLUSD",1721194795217,14.58,162.47,162.42,14.58]
["bitfinex","SOLUSD",1721194795422,1.27861479,162.46,162.38,16.1736]
["bitfinex","SOLUSD",1721194795720,1.27861479,162.46,162.43,14.58]
["bitfinex","SOLUSD",1721194795926,16.02861479,162.48,162.43,14.58]
["bitfinex","SOLUSD",1721194798228,30.5631,162.47,162.38,16.1736]
["bitfinex","SOLUSD",1721194798417,16.02861479,162.46,162.41,14.58]
["bitfinex","SOLUSD",1721194798615,16.02861479,162.46,162.35,14.26862263]
["bitfinex","SOLUSD",1721194798616,1.27861479,162.45,162.35,14.26862263]
["bitfinex","SOLUSD",1721194798812,15.85861479,162.45,162.4,14.58]
["bitfinex","SOLUSD",1721194799011,0.17,162.44,162.4,14.58]
["bitfinex","SOLUSD",1721194800220,1.44861479,162.44,162.4,14.58]
["bitfinex","SOLUSD",1721194800527,1.44861479,162.44,162.41,14.58]
["bitfinex","SOLUSD",1721194801337,0.17,162.44,162.41,14.58]
["bitfinex","SOLUSD",1721194801506,1.27861479,162.43,162.4,14.58]
["bitfinex","SOLUSD",1721194801710,1.44861479,162.44,162.4,14.58]
["bitfinex","SOLUSD",1721194806342,16.02861479,162.44,162.39,14.58]
["bitfinex","SOLUSD",1721194806744,16.02861479,162.44,162.36,1.23146787]
["bitfinex","SOLUSD",1721194806745,1.44861479,162.44,162.4,14.58]
["bitfinex","SOLUSD",1721194807515,0.17,162.44,162.4,14.58]
["bitfinex","SOLUSD",1721194807720,1.44861479,162.45,162.4,14.58]
["bitfinex","SOLUSD",1721194808314,16.02861479,162.45,162.4,14.58]
["bitfinex","SOLUSD",1721194808511,14.58,162.44,162.39,14.58]
["bitfinex","SOLUSD",1721194808725,14.58,162.42,162.33,6.4598]
["bitfinex","SOLUSD",1721194808946,15.85861479,162.41,162.32,58.32]
["bitfinex","SOLUSD",1721194809119,14.58,162.4,162.35,14.58]
["bitfinex","SOLUSD",1721194809320,1.27861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194811844,1.27861479,162.39,162.31,267.22199895]
["bitfinex","SOLUSD",1721194812152,15.85861479,162.39,162.3,23.88209763]
["bitfinex","SOLUSD",1721194812358,14.75,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194812541,15.85861479,162.37,162.32,14.58]
["bitfinex","SOLUSD",1721194812921,15.85861479,162.37,162.33,1.23191603]
["bitfinex","SOLUSD",1721194813121,1.27861479,162.37,162.33,15.81191603]
["bitfinex","SOLUSD",1721194813322,1.27861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194813552,0.17,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194813723,1.44861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194814439,1.44861479,162.38,162.31,1.23190325]
["bitfinex","SOLUSD",1721194814440,1.44861479,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194814940,14.58,162.37,162.27,6.42089764]
["bitfinex","SOLUSD",1721194815240,1.44861479,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721194815446,1.27861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194816445,1.44861479,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721194816839,15.7512,162.41,162.34,14.58]
["bitfinex","SOLUSD",1721194817147,15.7512,162.41,162.28,10.0]
["bitfinex","SOLUSD",1721194817148,16.02861479,162.4,162.35,14.58]
["bitfinex","SOLUSD",1721194817355,1.27861479,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721194817738,1.27861479,162.39,162.3,1.23184529]
["bitfinex","SOLUSD",1721194817739,15.85861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194818335,16.02861479,162.4,162.35,15.81179449]
["bitfinex","SOLUSD",1721194818544,16.02861479,162.4,162.35,14.58]
["bitfinex","SOLUSD",1721194818731,1.44861479,162.4,162.36,15.81179557]
["bitfinex","SOLUSD",1721194819036,1.27861479,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721194819238,14.58,162.39,162.29,7.84889763]
["bitfinex","SOLUSD",1721194819442,14.58,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194819443,1.27861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194819649,15.9212,162.41,162.3,0.17]
["bitfinex","SOLUSD",1721194819650,1.27861479,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721194820752,1.44861479,162.41,162.37,14.58]
["bitfinex","SOLUSD",1721194821335,16.02861479,162.41,162.33,16.343]
["bitfinex","SOLUSD",1721194821535,16.02861479,162.41,162.35,14.58]
["bitfinex","SOLUSD",1721194821744,14.58,162.4,162.3,0.17]
["bitfinex","SOLUSD",1721194821950,14.58,162.4,162.34,14.58]
["bitfinex","SOLUSD",1721194821951,15.85861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194822364,1.27861479,162.39,162.35,15.81178594]
["bitfinex","SOLUSD",1721194822537,14.58,162.41,162.36,15.81176921]
["bitfinex","SOLUSD",1721194822747,1.44861479,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721194822952,1.27861479,162.39,162.36,14.58]
["bitfinex","SOLUSD",1721194823152,1.27861479,162.39,162.33,1.23175245]
["bitfinex","SOLUSD",1721194824035,1.44861479,162.4,162.33,1.23175245]
["bitfinex","SOLUSD",1721194824454,16.02861479,162.4,162.35,14.58]
["bitfinex","SOLUSD",1721194825948,14.58,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194826148,14.58,162.38,162.29,7.84889763]
["bitfinex","SOLUSD",1721194826149,1.27861479,162.37,162.29,7.84889763]
["bitfinex","SOLUSD",1721194826460,15.85861479,162.37,162.32,14.58]
["bitfinex","SOLUSD",1721194826658,15.85861479,162.37,162.29,7.84889763]
["bitfinex","SOLUSD",1721194826837,15.85861479,162.37,162.32,14.58]
["bitfinex","SOLUSD",1721194827038,14.58,162.36,162.31,14.58]
["bitfinex","SOLUSD",1721194827240,1.27861479,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721194828548,15.85861479,162.35,162.3,14.58]
["bitfinex","SOLUSD",1721194828858,1.27861479,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721194829444,1.27861479,162.34,162.29,14.58]
["bitfinex","SOLUSD",1721194829670,15.85861479,162.34,162.29,14.58]
["bitfinex","SOLUSD",1721194830137,15.85861479,162.34,162.28,14.58]
["bitfinex","SOLUSD",1721194831075,14.58,162.33,162.28,14.58]
["bitfinex","SOLUSD",1721194831249,1.27861479,162.32,162.28,14.58]
["bitfinex","SOLUSD",1721194832057,1.27861479,162.32,162.25,7.84889763]
["bitfinex","SOLUSD",1721194832441,14.58,162.31,162.21,7.84889763]
["bitfinex","SOLUSD",1721194832642,1.27861479,162.3,162.26,14.58]
["bitfinex","SOLUSD",1721194833249,1.27861479,162.29,162.26,14.58]
["bitfinex","SOLUSD",1721194833565,1.27861479,162.29,162.25,14.58]
["bitfinex","SOLUSD",1721194833738,14.58,162.28,162.23,14.58]
["bitfinex","SOLUSD",1721194833938,15.85861479,162.27,162.17,17.84889763]
["bitfinex","SOLUSD",1721194834181,1.27861479,162.26,162.22,14.58]
["bitfinex","SOLUSD",1721194834371,14.58,162.24,162.17,7.84889763]
["bitfinex","SOLUSD",1721194834667,15.85861479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194834842,14.58,162.22,162.14,6.42771456]
["bitfinex","SOLUSD",1721194835044,1.27861479,162.21,162.16,14.58]
["bitfinex","SOLUSD",1721194835244,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194835550,1.27861479,162.21,162.16,14.58]
["bitfinex","SOLUSD",1721194835863,16.99401479,162.2,162.13,7.84889763]
["bitfinex","SOLUSD",1721194836042,14.58,162.18,162.1,1.23336751]
["bitfinex","SOLUSD",1721194836239,15.85861479,162.18,162.13,14.58]
["bitfinex","SOLUSD",1721194836470,0.17,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194836471,1.27861479,162.17,162.14,14.58]
["bitfinex","SOLUSD",1721194836846,1.27861479,162.17,162.11,1.23338539]
["bitfinex","SOLUSD",1721194837051,1.27861479,162.17,162.14,14.58]
["bitfinex","SOLUSD",1721194837550,16.02861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194838067,14.58,162.18,162.13,14.58]
["bitfinex","SOLUSD",1721194838268,1.27861479,162.17,162.14,14.58]
["bitfinex","SOLUSD",1721194839260,1.27861479,162.18,162.14,14.58]
["bitfinex","SOLUSD",1721194839461,1.27861479,162.17,162.14,14.58]
["bitfinex","SOLUSD",1721194840448,14.75,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194840449,1.27861479,162.18,162.14,14.58]
["bitfinex","SOLUSD",1721194840648,1.27861479,162.17,162.14,14.58]
["bitfinex","SOLUSD",1721194840848,14.58,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194841146,15.7154,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194841346,15.7154,162.2,162.17,15.81313661]
["bitfinex","SOLUSD",1721194841547,15.7154,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194842258,16.99401479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194843086,15.7154,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194843273,15.85861479,162.19,162.09,14.27760581]
["bitfinex","SOLUSD",1721194843460,15.85861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194845772,1.27861479,162.19,162.15,15.81337468]
["bitfinex","SOLUSD",1721194845965,1.27861479,162.19,162.16,14.58]
["bitfinex","SOLUSD",1721194846860,16.99401479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194847172,16.99401479,162.2,162.11,10.0]
["bitfinex","SOLUSD",1721194847173,31.57401479,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721194847551,31.57401479,162.2,162.1,0.17]
["bitfinex","SOLUSD",1721194847752,14.75,162.19,162.13,14.58]
["bitfinex","SOLUSD",1721194847957,1.27861479,162.18,162.13,14.58]
["bitfinex","SOLUSD",1721194848157,1.27861479,162.17,162.13,14.58]
["bitfinex","SOLUSD",1721194849172,1.27861479,162.18,162.13,14.58]
["bitfinex","SOLUSD",1721194849372,1.27861479,162.17,162.13,14.58]
["bitfinex","SOLUSD",1721194850275,14.75,162.19,162.13,14.58]
["bitfinex","SOLUSD",1721194850483,1.27861479,162.18,162.14,15.81337773]
["bitfinex","SOLUSD",1721194850784,1.27861479,162.18,162.14,14.58]
["bitfinex","SOLUSD",1721194850970,1.27861479,162.18,162.15,14.58]
["bitfinex","SOLUSD",1721194851167,30.2954,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721194851357,15.7154,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194851671,1.27861479,162.19,162.1,6.59629172]
["bitfinex","SOLUSD",1721194851856,15.85861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194852051,15.85861479,162.19,162.1,6.59629172]
["bitfinex","SOLUSD",1721194852262,15.85861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194853461,1.27861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194853859,1.27861479,162.19,162.1,6.59629172]
["bitfinex","SOLUSD",1721194854088,1.27861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194854585,15.85861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194855464,22.40701479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721194855788,14.58,162.18,162.13,14.58]
["bitfinex","SOLUSD",1721194855978,1.27861479,162.17,162.14,14.58]
["bitfinex","SOLUSD",1721194857070,1.27861479,162.16,162.08,79.83419063]
["bitfinex","SOLUSD",1721194857265,1.27861479,162.16,162.13,14.58]
["bitfinex","SOLUSD",1721194858061,1.27861479,162.16,162.08,64.74739063]
["bitfinex","SOLUSD",1721194858256,0.17,162.17,162.08,64.74739063]
["bitfinex","SOLUSD",1721194858257,1.27861479,162.15,162.13,14.58]
["bitfinex","SOLUSD",1721194858482,1.44861479,162.17,162.13,14.58]
["bitfinex","SOLUSD",1721194860061,1.27861479,162.18,162.15,14.58]
["bitfinex","SOLUSD",1721194860373,1.27861479,162.17,162.15,14.58]
["bitfinex","SOLUSD",1721194860569,1.27861479,162.18,162.15,14.58]
["bitfinex","SOLUSD",1721194860759,1.27861479,162.19,162.17,14.58]
["bitfinex","SOLUSD",1721194861084,15.7154,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721194861266,16.99401479,162.2,162.18,14.58]
["bitfinex","SOLUSD",1721194861464,15.7154,162.2,162.18,14.58]
["bitfinex","SOLUSD",1721194862062,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194862268,1.27861479,162.22,162.2,14.58]
["bitfinex","SOLUSD",1721194863672,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194864187,7.53531479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194864984,7.53531479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194864985,22.11531479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194865184,22.11531479,162.23,162.14,1.23304546]
["bitfinex","SOLUSD",1721194865391,7.53531479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194866288,22.11531479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194866873,22.11531479,162.23,162.15,1.23303862]
["bitfinex","SOLUSD",1721194867072,22.11531479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194869296,22.11531479,162.23,162.16,14.58]
["bitfinex","SOLUSD",1721194869297,14.75,162.22,162.16,14.58]
["bitfinex","SOLUSD",1721194869590,1.27861479,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194869772,1.27861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721194870790,1.27861479,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194871091,1.27861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721194871974,1.27861479,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721194872174,1.27861479,162.2,162.18,14.58]
["bitfinex","SOLUSD",1721194872396,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194873077,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194874500,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194874685,1.27861479,162.22,162.11,16.1536]
["bitfinex","SOLUSD",1721194874686,0.17,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194875077,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194876676,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194878696,1.27861479,162.22,162.2,14.58]
["bitfinex","SOLUSD",1721194879402,1.27861479,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194879591,1.27861479,162.23,162.21,14.58]
["bitfinex","SOLUSD",1721194880179,15.4341,162.24,162.21,14.58]
["bitfinex","SOLUSD",1721194880397,15.4341,162.24,162.22,14.58]
["bitfinex","SOLUSD",1721194881004,1.27861479,162.25,162.22,14.58]
["bitfinex","SOLUSD",1721194881882,1.27861479,162.26,162.22,14.58]
["bitfinex","SOLUSD",1721194882082,15.85861479,162.26,162.22,14.58]
["bitfinex","SOLUSD",1721194882495,15.85861479,162.26,162.21,14.58]
["bitfinex","SOLUSD",1721194882902,14.58,162.25,162.13,0.17]
["bitfinex","SOLUSD",1721194883097,1.44861479,162.24,162.13,0.17]
["bitfinex","SOLUSD",1721194883406,1.27861479,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194883994,1.27861479,162.24,162.21,14.58]
["bitfinex","SOLUSD",1721194884592,1.27861479,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194884785,1.27861479,162.23,162.17,1.23295364]
["bitfinex","SOLUSD",1721194884988,1.27861479,162.25,162.21,14.58]
["bitfinex","SOLUSD",1721194885710,1.27861479,162.25,162.19,14.58]
["bitfinex","SOLUSD",1721194885898,14.58,162.23,162.11,26.1536]
["bitfinex","SOLUSD",1721194886107,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194886483,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194886977,1.27861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194891691,1.27861479,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194892002,0.17,162.22,162.17,1.23302035]
["bitfinex","SOLUSD",1721194892201,1.27861479,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721194892512,1.27861479,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721194893092,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194893713,1.44861479,162.22,162.12,1.23312269]
["bitfinex","SOLUSD",1721194894009,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194895119,1.44861479,162.22,162.13,1.233127]
["bitfinex","SOLUSD",1721194895296,1.44861479,162.22,162.12,1.2332054]
["bitfinex","SOLUSD",1721194895618,16.02861479,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194895987,16.02861479,162.22,162.13,1.23320152]
["bitfinex","SOLUSD",1721194895988,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194896708,1.44861479,162.22,162.13,1.23320152]
["bitfinex","SOLUSD",1721194896903,16.02861479,162.22,162.16,14.58]
["bitfinex","SOLUSD",1721194897301,16.02861479,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194899215,1.44861479,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194899396,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194900707,16.02861479,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194902023,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194902725,0.17,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194902932,16.6355,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194903428,32.49411479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194903800,17.91411479,162.23,162.17,14.58]
["bitfinex","SOLUSD",1721194904029,14.75,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194904234,1.27861479,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194904533,1.27861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721194904715,1.44861479,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194907519,16.6355,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194907721,16.6355,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194908220,275.28,162.37,162.17,1.23299251]
["bitfinex","SOLUSD",1721194908221,23.131,162.27,162.17,1.23299251]
["bitfinex","SOLUSD",1721194908530,37.711,162.27,162.21,14.58]
["bitfinex","SOLUSD",1721194908735,1.27861479,162.26,162.21,14.58]
["bitfinex","SOLUSD",1721194908914,14.58,162.25,162.2,14.58]
["bitfinex","SOLUSD",1721194909115,1.27861479,162.24,162.2,14.58]
["bitfinex","SOLUSD",1721194909315,1.27861479,162.25,162.21,14.58]
["bitfinex","SOLUSD",1721194910535,15.85861479,162.25,162.17,1.23288761]
["bitfinex","SOLUSD",1721194910710,15.85861479,162.25,162.2,14.58]
["bitfinex","SOLUSD",1721194911113,1.27861479,162.26,162.22,14.58]
["bitfinex","SOLUSD",1721194912212,15.85861479,162.26,162.21,14.58]
["bitfinex","SOLUSD",1721194912413,14.58,162.25,162.19,14.58]
["bitfinex","SOLUSD",1721194912722,15.85861479,162.24,162.19,14.58]
["bitfinex","SOLUSD",1721194912929,1.27861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194914537,1.27861479,162.24,162.19,14.58]
["bitfinex","SOLUSD",1721194914721,1.27861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194915361,15.85861479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194915664,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194917035,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194917243,1.27861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194918125,1.27861479,162.23,162.14,0.17]
["bitfinex","SOLUSD",1721194918126,14.75,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194918331,1.27861479,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194918525,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194919430,1.27861479,162.21,162.16,14.58]
["bitfinex","SOLUSD",1721194919634,1.27861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721194920542,1.27861479,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194920737,1.27861479,162.2,162.18,14.58]
["bitfinex","SOLUSD",1721194921034,1.44861479,162.22,162.14,1.23305199]
["bitfinex","SOLUSD",1721194921233,16.02861479,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194922254,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194924146,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194924327,14.58,162.24,162.19,14.58]
["bitfinex","SOLUSD",1721194924544,1.44861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194924735,1.44861479,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194925427,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194926458,1.44861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194926643,1.44861479,162.23,162.14,1.23319402]
["bitfinex","SOLUSD",1721194926644,16.02861479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194927754,14.58,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194927950,1.27861479,162.21,162.13,16.2763]
["bitfinex","SOLUSD",1721194928165,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194929266,1.27861479,162.21,162.16,14.58]
["bitfinex","SOLUSD",1721194929461,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194930340,1.27861479,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194930540,1.27861479,162.2,162.18,14.58]
["bitfinex","SOLUSD",1721194930740,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194931059,0.17,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721194931538,0.17,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194931941,0.17,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194932262,1.44861479,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721194932634,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194933034,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194933263,35.85861479,162.25,162.19,14.58]
["bitfinex","SOLUSD",1721194933456,0.17,162.24,162.19,14.58]
["bitfinex","SOLUSD",1721194933957,0.17,162.24,162.2,14.58]
["bitfinex","SOLUSD",1721194934163,14.75,162.25,162.2,14.58]
["bitfinex","SOLUSD",1721194934562,6.3333,162.25,162.21,14.58]
["bitfinex","SOLUSD",1721194934765,1.27861479,162.24,162.2,14.58]
["bitfinex","SOLUSD",1721194935062,1.44861479,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194935769,1.27861479,162.23,162.17,1.23305056]
["bitfinex","SOLUSD",1721194935980,1.27861479,162.25,162.21,14.58]
["bitfinex","SOLUSD",1721194938162,15.85861479,162.25,162.2,14.58]
["bitfinex","SOLUSD",1721194938364,22.02201479,162.25,162.2,14.58]
["bitfinex","SOLUSD",1721194938568,14.58,162.23,162.13,16.2763]
["bitfinex","SOLUSD",1721194938876,14.58,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194938877,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194939045,1.27861479,162.22,162.14,0.17]
["bitfinex","SOLUSD",1721194939245,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194942082,0.17,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194943364,1.44861479,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721194943784,1.44861479,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721194944397,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194944677,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194945064,1.27861479,162.22,162.2,14.58]
["bitfinex","SOLUSD",1721194945264,1.44861479,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194946177,1.44861479,162.23,162.17,1.23305616]
["bitfinex","SOLUSD",1721194946369,0.17,162.23,162.18,1.23303814]
["bitfinex","SOLUSD",1721194946570,1.44861479,162.23,162.18,1.23303814]
["bitfinex","SOLUSD",1721194947378,1.44861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194947570,1.27861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194948775,1.44861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721194949570,1.44861479,162.23,162.13,16.2763]
["bitfinex","SOLUSD",1721194949571,1.44861479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194950871,0.17,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194951054,1.44861479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721194951765,0.17,162.22,162.14,1.23311603]
["bitfinex","SOLUSD",1721194951954,0.17,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721194952678,14.58,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721194952873,1.27861479,162.19,162.15,14.58]
["bitfinex","SOLUSD",1721194953183,1.27861479,162.19,162.16,14.58]
["bitfinex","SOLUSD",1721194953863,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194954270,1.27861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721194954670,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721194955476,16.0637,162.22,162.12,10.0]
["bitfinex","SOLUSD",1721194955790,16.0637,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721194956863,0.17,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721194957065,15.85861479,162.25,162.2,14.58]
["bitfinex","SOLUSD",1721194957272,0.17,162.24,162.2,14.58]
["bitfinex","SOLUSD",1721194957570,15.8971,162.26,162.21,1.23296192]
["bitfinex","SOLUSD",1721194957880,15.8971,162.26,162.24,14.58]
["bitfinex","SOLUSD",1721194958057,15.8971,162.26,162.23,14.58]
["bitfinex","SOLUSD",1721194959459,15.8971,162.26,162.24,14.58]
["bitfinex","SOLUSD",1721194959665,15.2647,162.3,162.18,11.23271176]
["bitfinex","SOLUSD",1721194959969,15.2647,162.3,162.27,14.58]
["bitfinex","SOLUSD",1721194960385,15.2647,162.3,162.22,1.2324133]
["bitfinex","SOLUSD",1721194960386,15.2647,162.3,162.28,14.58]
["bitfinex","SOLUSD",1721194960570,1.27861479,162.31,162.29,14.58]
["bitfinex","SOLUSD",1721194960769,1.27861479,162.33,162.29,14.58]
["bitfinex","SOLUSD",1721194960971,1.27861479,162.32,162.29,14.58]
["bitfinex","SOLUSD",1721194961889,1.27861479,162.31,162.29,14.58]
["bitfinex","SOLUSD",1721194962183,1.27861479,162.33,162.29,14.58]
["bitfinex","SOLUSD",1721194962371,1.44861479,162.32,162.29,14.58]
["bitfinex","SOLUSD",1721194963382,1.27861479,162.31,162.29,14.58]
["bitfinex","SOLUSD",1721194963563,1.27861479,162.31,162.25,1.23234319]
["bitfinex","SOLUSD",1721194964076,1.44861479,162.32,162.25,1.23234319]
["bitfinex","SOLUSD",1721194964984,0.17,162.32,162.25,1.23234319]
["bitfinex","SOLUSD",1721194965191,1.44861479,162.32,162.25,1.23234319]
["bitfinex","SOLUSD",1721194965388,36.0046,162.34,162.25,1.23234319]
["bitfinex","SOLUSD",1721194965570,36.0046,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721194965571,1.27861479,162.33,162.3,14.58]
["bitfinex","SOLUSD",1721194965771,16.54331479,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721194965971,16.54331479,162.34,162.31,14.58]
["bitfinex","SOLUSD",1721194967987,1.27861479,162.35,162.28,16.1181]
["bitfinex","SOLUSD",1721194968200,20.7385,162.38,162.33,14.58]
["bitfinex","SOLUSD",1721194968373,1.27861479,162.39,162.34,14.58]
["bitfinex","SOLUSD",1721194968374,7.43741479,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721194968569,6.1591,162.36,162.29,1.23198707]
["bitfinex","SOLUSD",1721194968782,1.27861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194969187,1.27861479,162.35,162.29,1.23198707]
["bitfinex","SOLUSD",1721194969373,1.27861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194969897,1.44861479,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721194970394,1.44861479,162.36,162.33,14.58]
["bitfinex","SOLUSD",1721194970598,1.27861479,162.37,162.33,14.58]
["bitfinex","SOLUSD",1721194970775,1.27861479,162.37,162.34,14.58]
["bitfinex","SOLUSD",1721194971577,1.27861479,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721194972482,1.27861479,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721194973183,14.75,162.37,162.32,14.58]
["bitfinex","SOLUSD",1721194973389,22.01801479,162.36,162.24,93.08794208]
["bitfinex","SOLUSD",1721194973582,31.9401,162.4,162.24,24.76794208]
["bitfinex","SOLUSD",1721194973583,30.8515,162.34,162.24,24.76794208]
["bitfinex","SOLUSD",1721194973782,6.1614,162.31,162.27,14.58]
["bitfinex","SOLUSD",1721194973982,1.27861479,162.3,162.27,14.58]
["bitfinex","SOLUSD",1721194974700,1.27861479,162.31,162.27,14.58]
["bitfinex","SOLUSD",1721194975304,15.85861479,162.31,162.21,1.23245572]
["bitfinex","SOLUSD",1721194975494,0.17,162.3,162.26,14.58]
["bitfinex","SOLUSD",1721194975797,0.17,162.3,162.21,1.232536]
["bitfinex","SOLUSD",1721194975798,0.17,162.3,162.27,14.58]
["bitfinex","SOLUSD",1721194976002,14.58,162.32,162.27,14.58]
["bitfinex","SOLUSD",1721194976309,14.75,162.31,162.27,14.58]
["bitfinex","SOLUSD",1721194976604,0.17,162.31,162.27,14.58]
["bitfinex","SOLUSD",1721194976780,1.27861479,162.3,162.27,14.58]
["bitfinex","SOLUSD",1721194977701,1.44861479,162.31,162.27,14.58]
["bitfinex","SOLUSD",1721194978286,1.44861479,162.31,162.28,14.58]
["bitfinex","SOLUSD",1721194978481,0.17,162.31,162.29,14.58]
["bitfinex","SOLUSD",1721194978683,1.44861479,162.32,162.29,14.58]
["bitfinex","SOLUSD",1721194979107,1.44861479,162.32,162.24,14.58]
["bitfinex","SOLUSD",1721194979315,16.02861479,162.32,162.27,14.58]
["bitfinex","SOLUSD",1721194980587,1.44861479,162.32,162.28,14.58]
["bitfinex","SOLUSD",1721194980780,1.27861479,162.31,162.27,14.58]
["bitfinex","SOLUSD",1721194981284,1.44861479,162.32,162.28,14.58]
["bitfinex","SOLUSD",1721194982995,22.18931479,162.32,162.2,33.67294208]
["bitfinex","SOLUSD",1721194983204,22.18931479,162.32,162.26,14.58]
["bitfinex","SOLUSD",1721194983403,7.60931479,162.32,162.26,14.58]
["bitfinex","SOLUSD",1721194983696,1.44861479,162.32,162.28,14.58]
["bitfinex","SOLUSD",1721194986084,0.17,162.32,162.25,1.23235171]
["bitfinex","SOLUSD",1721194986290,17.55011479,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721194986495,17.55011479,162.34,162.31,14.58]
["bitfinex","SOLUSD",1721194986694,1.27861479,162.34,162.31,14.58]
["bitfinex","SOLUSD",1721194987202,6.0813,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721194987203,7.35991479,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721194987409,7.35991479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194987615,1.27861479,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721194987916,1.27861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194988296,1.27861479,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721194988806,1.27861479,162.36,162.33,14.58]
["bitfinex","SOLUSD",1721194989005,1.44861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194989206,1.27861479,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721194989615,1.27861479,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721194990109,1.44861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721194990314,1.27861479,162.36,162.32,14.58]
["bitfinex","SOLUSD",1721194990507,1.27861479,162.36,162.33,14.58]
["bitfinex","SOLUSD",1721194991298,1.27861479,162.36,162.31,14.58]
["bitfinex","SOLUSD",1721194991299,1.44861479,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721194991491,1.44861479,162.35,162.3,14.58]
["bitfinex","SOLUSD",1721194991492,22.18811479,162.35,162.3,14.58]
["bitfinex","SOLUSD",1721194991693,16.02861479,162.35,162.3,14.58]
["bitfinex","SOLUSD",1721194992716,1.27861479,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721194993231,1.27861479,162.34,162.25,6.4167]
["bitfinex","SOLUSD",1721194993528,0.17,162.33,162.28,14.58]
["bitfinex","SOLUSD",1721194994113,0.17,162.33,162.24,58.32]
["bitfinex","SOLUSD",1721194994415,0.17,162.33,162.28,14.58]
["bitfinex","SOLUSD",1721194994797,1.44861479,162.33,162.28,14.58]
["bitfinex","SOLUSD",1721194995811,1.44861479,162.33,162.29,14.58]
["bitfinex","SOLUSD",1721194997530,1.44861479,162.33,162.3,14.58]
["bitfinex","SOLUSD",1721194997719,0.17,162.33,162.3,14.58]
["bitfinex","SOLUSD",1721194998237,0.17,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721194999035,1.44861479,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721195000230,16.02861479,162.34,162.29,14.58]
["bitfinex","SOLUSD",1721195000828,16.02861479,162.34,162.25,1.23222774]
["bitfinex","SOLUSD",1721195001007,16.02861479,162.34,162.22,32.97505685]
["bitfinex","SOLUSD",1721195001008,16.02861479,162.34,162.29,14.58]
["bitfinex","SOLUSD",1721195002807,1.44861479,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721195003649,0.17,162.34,162.31,14.58]
["bitfinex","SOLUSD",1721195003852,0.17,162.34,162.3,14.58]
["bitfinex","SOLUSD",1721195003853,1.27861479,162.33,162.3,14.58]
["bitfinex","SOLUSD",1721195004005,1.27861479,162.33,162.29,14.58]
["bitfinex","SOLUSD",1721195004847,1.27861479,162.32,162.28,14.58]
["bitfinex","SOLUSD",1721195005029,1.27861479,162.32,162.27,14.58]
["bitfinex","SOLUSD",1721195005243,1.27861479,162.32,162.23,6.41996171]
["bitfinex","SOLUSD",1721195005442,1.27861479,162.32,162.27,14.58]
["bitfinex","SOLUSD",1721195006743,1.27861479,162.32,162.28,14.58]
["bitfinex","SOLUSD",1721195008163,6.6761,162.34,162.21,12.78238923]
["bitfinex","SOLUSD",1721195008164,16.1098,162.3,162.21,6.41948923]
["bitfinex","SOLUSD",1721195008325,14.58,162.23,162.21,6.41948923]
["bitfinex","SOLUSD",1721195008523,1.44861479,162.22,162.13,15.3094]
["bitfinex","SOLUSD",1721195008857,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721195009430,1.44861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721195009751,1.27861479,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721195010630,1.44861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721195011248,1.44861479,162.22,162.13,21.73262637]
["bitfinex","SOLUSD",1721195011428,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721195011631,0.17,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721195013350,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721195013553,1.44861479,162.22,162.13,21.73262637]
["bitfinex","SOLUSD",1721195013554,16.02861479,162.22,162.17,14.58]
["bitfinex","SOLUSD",1721195013736,14.58,162.21,162.16,14.58]
["bitfinex","SOLUSD",1721195013938,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195014354,1.27861479,162.2,162.12,6.0201]
["bitfinex","SOLUSD",1721195014536,1.27861479,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721195014537,15.85861479,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721195014941,1.27861479,162.19,162.15,14.58]
["bitfinex","SOLUSD",1721195016264,15.85861479,162.21,162.15,14.58]
["bitfinex","SOLUSD",1721195016564,1.44861479,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721195019234,1.27861479,162.2,162.16,15.81327325]
["bitfinex","SOLUSD",1721195019575,1.27861479,162.21,162.16,14.58]
["bitfinex","SOLUSD",1721195023846,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195025148,1.27861479,162.2,162.12,6.0201]
["bitfinex","SOLUSD",1721195025340,15.85861479,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721195025541,15.85861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721195025774,1.27861479,162.18,162.14,14.58]
["bitfinex","SOLUSD",1721195025972,14.58,162.2,162.14,14.58]
["bitfinex","SOLUSD",1721195026166,1.27861479,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721195026471,1.27861479,162.19,162.15,15.81327171]
["bitfinex","SOLUSD",1721195026672,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195027678,15.85861479,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721195028081,15.85861479,162.2,162.14,14.58]
["bitfinex","SOLUSD",1721195028676,15.85861479,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721195031276,14.58,162.16,162.11,14.58]
["bitfinex","SOLUSD",1721195031894,14.58,162.14,162.05,15.546]
["bitfinex","SOLUSD",1721195032050,14.58,162.14,162.09,14.58]
["bitfinex","SOLUSD",1721195032051,1.27861479,162.13,162.09,14.58]
["bitfinex","SOLUSD",1721195032659,15.85861479,162.14,162.09,14.58]
["bitfinex","SOLUSD",1721195033060,1.27861479,162.14,162.1,14.58]
["bitfinex","SOLUSD",1721195033466,1.44861479,162.15,162.11,1.23365897]
["bitfinex","SOLUSD",1721195033673,1.44861479,162.15,162.11,15.81365897]
["bitfinex","SOLUSD",1721195033862,1.44861479,162.15,162.11,14.58]
["bitfinex","SOLUSD",1721195034357,22.9489,162.16,162.12,15.8135831]
["bitfinex","SOLUSD",1721195034592,22.9489,162.16,162.13,14.58]
["bitfinex","SOLUSD",1721195034902,22.9489,162.16,162.12,14.58]
["bitfinex","SOLUSD",1721195035086,1.27861479,162.15,162.11,14.58]
["bitfinex","SOLUSD",1721195035584,22.9489,162.16,162.12,14.58]
["bitfinex","SOLUSD",1721195035798,24.22751479,162.16,162.12,14.58]
["bitfinex","SOLUSD",1721195036172,38.80751479,162.16,162.11,14.58]
["bitfinex","SOLUSD",1721195036603,0.17,162.15,162.11,14.58]
["bitfinex","SOLUSD",1721195037876,22.9489,162.16,162.13,14.58]
["bitfinex","SOLUSD",1721195038078,16.3163,162.16,162.13,14.58]
["bitfinex","SOLUSD",1721195038279,16.3163,162.16,162.12,1.23358294]
["bitfinex","SOLUSD",1721195038587,16.3163,162.16,162.12,14.58]
["bitfinex","SOLUSD",1721195038774,16.3163,162.16,162.13,15.81340757]
["bitfinex","SOLUSD",1721195038978,16.3163,162.16,162.13,14.58]
["bitfinex","SOLUSD",1721195041816,16.3163,162.16,162.12,14.58]
["bitfinex","SOLUSD",1721195042386,1.27861479,162.19,162.13,1.23345523]
["bitfinex","SOLUSD",1721195042688,22.1134,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195042880,23.39201479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195043326,23.39201479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721195043607,21.9434,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721195043814,21.9434,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195043815,1.27861479,162.19,162.16,14.58]
["bitfinex","SOLUSD",1721195044021,1.27861479,162.19,162.15,14.58]
["bitfinex","SOLUSD",1721195045995,23.22201479,162.2,162.16,1.23326285]
["bitfinex","SOLUSD",1721195046306,37.80201479,162.2,162.1,6.1933]
["bitfinex","SOLUSD",1721195046513,37.80201479,162.2,162.11,0.17]
["bitfinex","SOLUSD",1721195046802,23.22201479,162.2,162.15,14.58]
["bitfinex","SOLUSD",1721195046999,15.9271,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721195049693,15.9271,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195051317,15.9271,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721195051503,1.27861479,162.19,162.16,14.58]
["bitfinex","SOLUSD",1721195052008,1.27861479,162.19,162.11,16.1685]
["bitfinex","SOLUSD",1721195052009,14.58,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721195052220,1.44861479,162.22,162.12,1.2331186]
["bitfinex","SOLUSD",1721195052402,1.44861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721195054105,21.7521,162.24,162.21,14.58]
["bitfinex","SOLUSD",1721195055614,1.27861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721195055916,23.03071479,162.24,162.21,14.58]
["bitfinex","SOLUSD",1721195056298,23.03071479,162.24,162.2,15.81287167]
["bitfinex","SOLUSD",1721195056500,23.03071479,162.24,162.2,14.58]
["bitfinex","SOLUSD",1721195057214,23.03071479,162.24,162.21,14.58]
["bitfinex","SOLUSD",1721195057417,21.7521,162.24,162.21,14.58]
["bitfinex","SOLUSD",1721195058223,15.4505,162.24,162.21,14.58]
["bitfinex","SOLUSD",1721195058923,1.27861479,162.23,162.17,1.23284696]
["bitfinex","SOLUSD",1721195059225,1.27861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721195059726,7.44271479,162.23,162.11,15.9985]
["bitfinex","SOLUSD",1721195059897,14.58,162.21,162.16,14.58]
["bitfinex","SOLUSD",1721195060218,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195061922,15.85861479,162.2,162.14,14.58]
["bitfinex","SOLUSD",1721195062111,14.75,162.19,162.14,14.58]
["bitfinex","SOLUSD",1721195062310,1.27861479,162.18,162.14,14.58]
["bitfinex","SOLUSD",1721195062819,1.27861479,162.17,162.08,64.74620845]
["bitfinex","SOLUSD",1721195062996,0.17,162.16,162.12,14.58]
["bitfinex","SOLUSD",1721195063411,14.75,162.16,162.07,16.2503]
["bitfinex","SOLUSD",1721195063608,14.75,162.16,162.11,14.58]
["bitfinex","SOLUSD",1721195064231,1.27861479,162.15,162.11,14.58]
["bitfinex","SOLUSD",1721195064927,1.27861479,162.15,162.06,13.09245065]
["bitfinex","SOLUSD",1721195064928,1.27861479,162.14,162.06,6.42795065]
["bitfinex","SOLUSD",1721195065231,1.27861479,162.14,162.03,15.3792]
["bitfinex","SOLUSD",1721195065232,14.58,162.13,162.03,15.3792]
["bitfinex","SOLUSD",1721195065432,1.27861479,162.12,162.08,14.58]
["bitfinex","SOLUSD",1721195065917,1.27861479,162.12,162.09,14.58]
["bitfinex","SOLUSD",1721195066117,1.27861479,162.12,162.08,14.58]
["bitfinex","SOLUSD",1721195068536,1.27861479,162.12,162.09,14.58]
["bitfinex","SOLUSD",1721195068831,1.27861479,162.13,162.03,21.80827492]
["bitfinex","SOLUSD",1721195069028,0.17,162.12,162.03,21.80827492]
["bitfinex","SOLUSD",1721195069331,30.3799,162.12,162.07,14.58]
["bitfinex","SOLUSD",1721195070029,14.58,162.11,162.02,6.5102]
["bitfinex","SOLUSD",1721195070228,16.02861479,162.1,162.05,14.58]
["bitfinex","SOLUSD",1721195070411,15.85861479,162.1,162.05,15.81398074]
["bitfinex","SOLUSD",1721195070608,15.85861479,162.1,162.05,14.58]
["bitfinex","SOLUSD",1721195070808,1.27861479,162.1,162.06,14.58]
["bitfinex","SOLUSD",1721195071529,1.27861479,162.15,162.08,58.32]
["bitfinex","SOLUSD",1721195071827,1.27861479,162.16,162.09,1.23354594]
["bitfinex","SOLUSD",1721195072127,15.85861479,162.16,162.11,14.58]
["bitfinex","SOLUSD",1721195073817,1.27861479,162.16,162.11,14.58]
["bitfinex","SOLUSD",1721195074134,1.27861479,162.16,162.12,14.58]
["bitfinex","SOLUSD",1721195074828,1.27861479,162.16,162.04,16.0578]
["bitfinex","SOLUSD",1721195074829,15.85861479,162.16,162.04,16.0578]
["bitfinex","SOLUSD",1721195075029,15.85861479,162.16,162.11,14.58]
["bitfinex","SOLUSD",1721195075614,1.27861479,162.16,162.11,14.58]
["bitfinex","SOLUSD",1721195075919,15.85861479,162.16,162.11,14.58]
["bitfinex","SOLUSD",1721195076314,22.6928,162.17,162.13,14.58]
["bitfinex","SOLUSD",1721195076514,22.6928,162.17,162.14,14.58]
["bitfinex","SOLUSD",1721195076709,1.27861479,162.18,162.15,14.58]
["bitfinex","SOLUSD",1721195077033,1.27861479,162.2,162.16,14.58]
["bitfinex","SOLUSD",1721195077513,1.27861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721195078421,0.17,162.19,162.17,14.58]
["bitfinex","SOLUSD",1721195079029,0.17,162.19,162.16,14.58]
["bitfinex","SOLUSD",1721195080030,1.27861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721195080444,21.5274,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721195080847,21.5274,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721195081758,15.4797,162.21,162.2,14.58]
["bitfinex","SOLUSD",1721195083131,15.4797,162.21,162.12,15.8458]
["bitfinex","SOLUSD",1721195083351,1.27861479,162.2,162.18,14.58]
["bitfinex","SOLUSD",1721195085419,16.75831479,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721195085620,15.4797,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721195088832,1.27861479,162.2,162.19,14.58]
["bitfinex","SOLUSD",1721195089041,15.4797,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721195090449,1.27861479,162.2,162.19,14.58]
["bitfinex","SOLUSD",1721195091346,15.4797,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721195091852,1.27861479,162.2,162.19,14.58]
["bitfinex","SOLUSD",1721195092949,1.27861479,162.2,162.12,15.8458]
["bitfinex","SOLUSD",1721195093249,1.27861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721195093250,1.44861479,162.2,162.17,14.58]
["bitfinex","SOLUSD",1721195094147,1.44861479,162.2,162.18,14.58]
["bitfinex","SOLUSD",1721195094650,16.75831479,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721195094848,15.4797,162.21,162.2,14.58]
["bitfinex","SOLUSD",1721195095053,15.6497,162.21,162.2,14.58]
["bitfinex","SOLUSD",1721195095356,15.6497,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721195095547,0.17,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721195095873,0.17,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721195097544,1.27861479,162.21,162.19,14.58]
["bitfinex","SOLUSD",1721195098656,1.44861479,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721195099756,0.17,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721195100257,14.75,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721195101149,1.27861479,162.22,162.18,14.58]
["bitfinex","SOLUSD",1721195101550,0.17,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721195102058,0.17,162.22,162.19,14.58]
["bitfinex","SOLUSD",1721195102260,0.34,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721195102746,1.61861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721195102947,1.44861479,162.23,162.2,14.58]
["bitfinex","SOLUSD",1721195103341,1.44861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721195103743,16.02861479,162.23,162.12,15.8458]
["bitfinex","SOLUSD",1721195103952,16.02861479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721195104140,1.44861479,162.23,162.19,14.58]
["bitfinex","SOLUSD",1721195104338,16.02861479,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721195104560,16.02861479,162.23,162.12,15.8458]
["bitfinex","SOLUSD",1721195104561,14.58,162.22,162.13,1.23319909]
["bitfinex","SOLUSD",1721195104856,1.44861479,162.21,162.17,14.58]
["bitfinex","SOLUSD",1721195105159,1.27861479,162.2,162.19,14.58]
["bitfinex","SOLUSD",1721195105356,0.17,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721195105560,0.17,162.21,162.12,15.8458]
["bitfinex","SOLUSD",1721195105763,1.44861479,162.21,162.18,14.58]
["bitfinex","SOLUSD",1721195106442,14.58,162.2,162.1,6.1411]
["bitfinex","SOLUSD",1721195106640,16.02861479,162.19,162.08,58.32]
["bitfinex","SOLUSD",1721195106857,14.75,162.18,162.13,14.58]
["bitfinex","SOLUSD",1721195107055,1.44861479,162.17,162.13,14.58]
["bitfinex","SOLUSD",1721195107645,1.44861479,162.17,162.14,14.58]
["bitfinex","SOLUSD",1721195108048,1.44861479,162.17,162.09,1.23355386]
["bitfinex","SOLUSD",1721195108049,1.27861479,162.16,162.15,14.58]
["bitfinex","SOLUSD",1721195108366,0.17,162.16,162.15,14.58]
["bitfinex","SOLUSD",1721195108547,1.27861479,162.17,162.15,14.58]
["bitfinex","SOLUSD",1721195108745,0.17,162.18,162.15,14.58]
["bitfinex","SOLUSD",1721195108942,16.2976,162.24,162.16,14.58]
["bitfinex","SOLUSD",1721195109151,34.58,162.23,162.18,14.58]
["bitfinex","SOLUSD",1721195110072,1.27861479,162.22,162.2,14.58]
["bitfinex","SOLUSD",1721195110251,17.57621479,162.24,162.21,14.58]
["bitfinex","SOLUSD",1721195110445,15.7283,162.28,162.23,14.58]
["bitfinex","SOLUSD",1721195110647,1.27861479,162.27,162.17,1.23290182]
["bitfinex","SOLUSD",1721195110861,1.27861479,162.26,162.24,14.58]
["bitfinex","SOLUSD",1721195111062,15.7283,162.28,162.18,1.23279775]
["bitfinex","SOLUSD",1721195111063,1.27861479,162.27,162.25,14.58]
["bitfinex","SOLUSD",1721195111251,16.1227,162.33,162.26,14.58]
["bitfinex","SOLUSD",1721195111455,1.27861479,162.32,162.27,1.23247035]
["bitfinex","SOLUSD",1721195111773,1.27861479,162.32,162.3,14.58]
["bitfinex","SOLUSD",1721195112171,1.27861479,162.32,162.25,1.23233061]
["bitfinex","SOLUSD",1721195112365,17.40131479,162.33,162.3,14.58]
["bitfinex","SOLUSD",1721195112552,14.58,162.36,162.31,14.58]
["bitfinex","SOLUSD",1721195112746,1.27861479,162.35,162.32,14.58]
["bitfinex","SOLUSD",1721195113063,1.27861479,162.36,162.34,14.58]
["bitfinex","SOLUSD",1721195113270,1.27861479,162.36,162.35,14.58]
["bitfinex","SOLUSD",1721195113464,1.27861479,162.37,162.35,14.58]
["bitfinex","SOLUSD",1721195114279,1.27861479,162.37,162.29,29.17]
["bitfinex","SOLUSD",1721195114577,1.27861479,162.36,162.3,1.23198298]
["bitfinex","SOLUSD",1721195114763,1.27861479,162.38,162.3,1.23198298]
["bitfinex","SOLUSD",1721195115273,1.27861479,162.38,162.29,29.17]
["bitfinex","SOLUSD",1721195115448,6.4988,162.37,162.26,29.17]
["bitfinex","SOLUSD",1721195115650,1.27861479,162.36,162.26,29.17]
["bitfinex","SOLUSD",1721195115850,1.44861479,162.35,162.26,29.17]
["bitfinex","SOLUSD",1721195116064,0.17,162.34,162.26,29.17]
["bitfinex","SOLUSD",1721195116659,0.17,162.34,162.25,15.4875]
["bitfinex","SOLUSD",1721195116864,0.17,162.34,162.23,35.4893]
["bitfinex","SOLUSD",1721195117088,0.34,162.34,162.23,35.4893]
["bitfinex","SOLUSD",1721195117281,1.61861479,162.34,162.23,35.4893]
["bitfinex","SOLUSD",1721195117573,1.61861479,162.34,162.24,1.23235101]
["bitfinex","SOLUSD",1721195118150,0.34,162.34,162.23,35.4893]
["bitfinex","SOLUSD",1721195118349,1.27861479,162.34,162.24,1.23234895]
["bitfinex","SOLUSD",1721195118582,0.17,162.33,162.24,1.23234895]
["bitfinex","SOLUSD",1721195118879,1.27861479,162.32,162.24,1.23234895]
["bitfinex","SOLUSD",1721195119572,1.27861479,162.32,162.23,35.4893]
["bitfinex","SOLUSD",1721195119877,0.17,162.33,162.25,1.23231844]
["bitfinex","SOLUSD",1721195120258,0.17,162.34,162.25,1.23231844]
["bitfinex","SOLUSD",1721195121074,1.27861479,162.35,162.26,30.57215609]
["bitfinex","SOLUSD",1721195121268,1.27861479,162.35,162.27,1.23209016]
["bitfinex","SOLUSD",1721195121478,1.27861479,162.35,162.26,29.34]
["bitfinex","SOLUSD",1721195121673,1.27861479,162.35,162.26,29.17]
["bitfinex","SOLUSD",1721195121871,0.17,162.34,162.26,29.17]
["bitfinex","SOLUSD",1721195122082,1.27861479,162.33,162.27,1.2322311]
["bitfinex","SOLUSD",1721195122579,1.44861479,162.34,162.27,1.2322311]
["bitfinex","SOLUSD",1721195122756,1.44861479,162.34,162.26,29.17]
["bitfinex","SOLUSD",1721195123274,17.09401479,162.34,162.23,35.4893]
["bitfinex","SOLUSD",1721195123774,17.09401479,162.34,162.24,1.2323565]
["bitfinex","SOLUSD",1721195124281,17.09401479,162.34,162.23,35.4893]
["bitfinex","SOLUSD",1721195124484,17.09401479,162.34,162.24,1.40224171]
["bitfinex","SOLUSD",1721195125493,1.27861479,162.36,162.26,29.17]
["bitfinex","SOLUSD",1721195125795,1.27861479,162.35,162.27,1.23208779]
["bitfinex","SOLUSD",1721195126665,0.17,162.36,162.27,1.23208779]
["bitfinex","SOLUSD",1721195127164,6.1591,162.36,162.26,29.17]
["bitfinex","SOLUSD",1721195127363,6.1603,162.33,162.23,29.17]
["bitfinex","SOLUSD",1721195127688,6.1617,162.3,162.2,15.7295]
["bitfinex","SOLUSD",1721195127877,1.44861479,162.29,162.2,15.7295]
["bitfinex","SOLUSD",1721195128976,1.27861479,162.28,162.2,15.7295]
["bitfinex","SOLUSD",1721195129293,1.44861479,162.29,162.2,15.7295]
["bitfinex","SOLUSD",1721195129593,1.44861479,162.29,162.21,1.23252863]
["bitfinex","SOLUSD",1721195130290,1.27861479,162.28,162.22,1.23252605]
["bitfinex","SOLUSD",1721195130588,0.17,162.29,162.22,1.23257645]
["bitfinex","SOLUSD",1721195130990,1.27861479,162.3,162.22,1.23257645]
["bitfinex","SOLUSD",1721195131169,22.7893,162.31,162.22,1.23257645]
["bitfinex","SOLUSD",1721195131170,22.7893,162.31,162.22,30.40257645]
["bitfinex","SOLUSD",1721195131491,1.27861479,162.33,162.23,0.17]
["bitfinex","SOLUSD",1721195131784,1.27861479,162.32,162.23,0.17]
["bitfinex","SOLUSD",1721195131986,1.27861479,162.32,162.22,29.17]
["bitfinex","SOLUSD",1721195132168,7.43951479,162.32,162.22,29.17]
["bitfinex","SOLUSD",1721195132491,1.27861479,162.32,162.22,29.17]
["bitfinex","SOLUSD",1721195132883,0.17,162.31,162.22,29.17]
["bitfinex","SOLUSD",1721195133093,1.27861479,162.3,162.22,29.17]
["bitfinex","SOLUSD",1721195133396,0.17,162.31,162.22,29.17]
["bitfinex","SOLUSD",1721195133575,1.44861479,162.32,162.22,29.17]
["bitfinex","SOLUSD",1721195134273,1.44861479,162.32,162.23,1.23237982]
["bitfinex","SOLUSD",1721195134484,0.17,162.32,162.24,1.23234]
["bitfinex","SOLUSD",1721195134786,0.17,162.33,162.24,1.23234]
["bitfinex","SOLUSD",1721195135001,0.34,162.34,162.24,1.23234]
["bitfinex","SOLUSD",1721195135368,0.17,162.34,162.24,1.23234]
["bitfinex","SOLUSD",1721195135577,0.17,162.34,162.22,29.17]
["bitfinex","SOLUSD",1721195135771,1.44861479,162.34,162.23,0.17]
["bitfinex","SOLUSD",1721195137394,1.44861479,162.34,162.22,29.17]
["bitfinex","SOLUSD",1721195137707,6.1603,162.33,162.22,29.17]
["bitfinex","SOLUSD",1721195137864,1.44861479,162.32,162.22,29.17]
["bitfinex","SOLUSD",1721195139193,7.60941479,162.32,162.22,29.17]
["bitfinex","SOLUSD",1721195139392,1.27861479,162.31,162.22,29.17]
["bitfinex","SOLUSD",1721195139566,0.17,162.3,162.22,29.17]
["bitfinex","SOLUSD",1721195139766,1.27861479,162.29,162.22,29.17]
["bitfinex","SOLUSD",1721195140698,1.27861479,162.29,162.2,15.7295]
["bitfinex","SOLUSD",1721195141594,1.44861479,162.3,162.21,1.23259696]
["bitfinex","SOLUSD",1721195142599,0.17,162.3,162.21,1.23259696]
["bitfinex","SOLUSD",1721195142768,0.17,162.3,162.12,260.8]
["bitfinex","SOLUSD",1721195142769,15.4975,162.29,162.17,44.9065]
["bitfinex","SOLUSD",1721195142968,1.61861479,162.28,162.17,44.9065]
["bitfinex","SOLUSD",1721195143501,7.99681479,162.28,162.17,44.9065]
["bitfinex","SOLUSD",1721195143701,7.99681479,162.28,162.17,15.7365]
["bitfinex","SOLUSD",1721195144207,7.99681479,162.28,162.15,6.634]
["bitfinex","SOLUSD",1721195144373,6.1626,162.27,162.15,6.634]
["bitfinex","SOLUSD",1721195144576,7.78161479,162.26,162.15,6.634]
["bitfinex","SOLUSD",1721195144887,0.17,162.25,162.15,6.634]
["bitfinex","SOLUSD",1721195145087,0.17,162.25,162.05,282.6462]
["bitfinex","SOLUSD",1721195145088,53.51871479,162.24,162.05,282.6462]
["bitfinex","SOLUSD",1721195145295,21.27861479,162.23,162.07,29.17]
["bitfinex","SOLUSD",1721195145479,6.1656,162.19,162.07,29.17]
["bitfinex","SOLUSD",1721195145686,1.61861479,162.18,162.07,29.17]
["bitfinex","SOLUSD",1721195145898,1.44861479,162.17,162.07,29.17]
["bitfinex","SOLUSD",1721195146201,0.17,162.16,162.07,29.17]
["bitfinex","SOLUSD",1721195146705,0.34,162.17,162.07,29.17]
["bitfinex","SOLUSD",1721195147287,0.34,162.17,162.08,1.23377279]
["bitfinex","SOLUSD",1721195147479,1.61861479,162.17,162.07,29.17]
["bitfinex","SOLUSD",1721195148705,6.5498,162.16,162.07,29.17]
["bitfinex","SOLUSD",1721195148878,1.44861479,162.15,162.07,29.17]
["bitfinex","SOLUSD",1721195149077,1.27861479,162.14,162.07,29.17]
["bitfinex","SOLUSD",1721195149294,0.17,162.13,162.07,29.17]
["bitfinex","SOLUSD",1721195151113,1.27861479,162.14,162.07,29.17]
["bitfinex","SOLUSD",1721195151114,1.27861479,162.14,162.08,1.18989012]
["bitfinex","SOLUSD",1721195151313,6.5498,162.16,162.07,29.17]
["bitfinex","SOLUSD",1721195151314,1.27861479,162.13,162.07,29.17]
["bitfinex","SOLUSD",1721195152017,1.27861479,162.13,162.01,16.1663]
["bitfinex","SOLUSD",1721195152018,0.17,162.12,162.01,21.6793]
["bitfinex","SOLUSD",1721195152188,0.34,162.12,162.01,15.513]
["bitfinex","SOLUSD",1721195152513,0.17,162.12,162.01,21.94515009]
["bitfinex","SOLUSD",1721195153083,0.17,162.13,162.01,21.94515009]
["bitfinex","SOLUSD",1721195153313,1.44861479,162.13,162.01,21.94515009]
["bitfinex","SOLUSD",1721195153481,0.17,162.12,162.01,21.94515009]
["bitfinex","SOLUSD",1721195153985,1.27861479,162.11,162.01,21.94515009]
["bitfinex","SOLUSD",1721195154309,0.17,162.12,162.01,21.94515009]
["bitfinex","SOLUSD",1721195154310,1.44861479,162.1,162.01,21.94515009]
["bitfinex","SOLUSD",1721195154487,1.44861479,162.1,162.01,15.513]
["bitfinex","SOLUSD",1721195154802,23.27191479,162.1,161.97,29.17]
["bitfinex","SOLUSD",1721195155004,0.17,162.09,161.97,29.17]
["bitfinex","SOLUSD",1721195155206,0.17,162.09,161.98,1.23441438]
["bitfinex","SOLUSD",1721195155393,0.17,162.09,161.99,1.23427854]
["bitfinex","SOLUSD",1721195155594,0.17,162.09,161.97,29.17]
["bitfinex","SOLUSD",1721195156710,12.4499,162.09,161.97,29.17]
["bitfinex","SOLUSD",1721195157004,7.61851479,162.08,161.97,29.17]
["bitfinex","SOLUSD",1721195157210,7.61891479,162.07,161.97,29.17]
["bitfinex","SOLUSD",1721195157513,0.34,162.06,161.94,30.0079433]
["bitfinex","SOLUSD",1721195157686,1.27861479,162.05,161.94,30.0079433]
["bitfinex","SOLUSD",1721195157890,1.44861479,162.04,161.94,36.44258655]
["bitfinex","SOLUSD",1721195158084,0.17,162.03,161.94,36.44258655]
["bitfinex","SOLUSD",1721195158288,1.27861479,162.02,161.94,37.67715983]
["bitfinex","SOLUSD",1721195158517,1.27861479,162.01,161.94,37.67715983]
["bitfinex","SOLUSD",1721195158702,1.44861479,162.03,161.94,37.67715983]
["bitfinex","SOLUSD",1721195158890,1.27861479,162.05,161.94,36.44258655]
["bitfinex","SOLUSD",1721195159081,1.27861479,162.04,161.94,36.44258655]
["bitfinex","SOLUSD",1721195159509,0.17,162.03,161.94,7.27258655]
["bitfinex","SOLUSD",1721195159710,0.17,162.03,161.94,0.8379433]
["bitfinex","SOLUSD",1721195160089,0.17,162.03,161.95,1.23464114]
["bitfinex","SOLUSD",1721195160289,0.17,162.04,161.96,1.23464018]
["bitfinex","SOLUSD",1721195160290,0.34,162.04,161.96,1.23464018]
["bitfinex","SOLUSD",1721195160590,1.61861479,162.04,161.96,1.23464018]
["bitfinex","SOLUSD",1721195161191,1.61861479,162.04,161.97,1.23456806]
["bitfinex","SOLUSD",1721195162211,1.61861479,162.04,161.94,2.07256131]
["bitfinex","SOLUSD",1721195162414,1.61861479,162.04,161.94,30.0079433]
["bitfinex","SOLUSD",1721195162716,7.78991479,162.04,161.94,30.0079433]
["bitfinex","SOLUSD",1721195163517,22.084,162.03,161.94,30.0079433]
["bitfinex","SOLUSD",1721195163697,1.61861479,162.02,161.95,1.23478558]
["bitfinex","SOLUSD",1721195163895,1.27861479,162.01,161.96,1.23470355]
["bitfinex","SOLUSD",1721195164113,1.44861479,162.02,161.96,1.23470355]
["bitfinex","SOLUSD",1721195165099,1.44861479,162.02,161.97,1.23464955]
["bitfinex","SOLUSD",1721195165299,1.44861479,162.02,161.95,1.23465217]
["bitfinex","SOLUSD",1721195165507,1.44861479,162.02,161.96,1.2346498]
["bitfinex","SOLUSD",1721195165888,1.44861479,162.02,161.95,1.2346572]
["bitfinex","SOLUSD",1721195166101,1.44861479,162.02,161.94,30.0079433]
["bitfinex","SOLUSD",1721195166413,1.44861479,162.02,161.95,1.23467248]
["bitfinex","SOLUSD",1721195166721,7.73261479,162.02,161.94,31.24261572]
["bitfinex","SOLUSD",1721195167019,0.17,162.01,161.94,31.24261572]
["bitfinex","SOLUSD",1721195167197,1.44861479,162.01,161.94,31.24261572]
["bitfinex","SOLUSD",1721195167402,0.17,162.0,161.94,31.24261572]
["bitfinex","SOLUSD",1721195167593,0.17,162.0,161.94,0.8379433]
["bitfinex","SOLUSD",1721195168113,6.1732,161.99,161.94,0.8379433]
["bitfinex","SOLUSD",1721195168315,1.44861479,161.98,161.94,0.8379433]
["bitfinex","SOLUSD",1721195168500,0.17,161.97,161.94,0.8379433]
["bitfinex","SOLUSD",1721195169018,1.27861479,161.96,161.94,0.8379433]
["bitfinex","SOLUSD",1721195169201,1.44861479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195169612,0.17,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195169793,1.44861479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195169999,1.27861479,161.98,161.94,0.8379433]
["bitfinex","SOLUSD",1721195170325,0.17,161.97,161.94,0.8379433]
["bitfinex","SOLUSD",1721195171116,0.34,161.98,161.94,0.8379433]
["bitfinex","SOLUSD",1721195171325,6.5136,161.98,161.94,0.8379433]
["bitfinex","SOLUSD",1721195171524,1.27861479,161.97,161.94,0.8379433]
["bitfinex","SOLUSD",1721195171730,0.17,161.96,161.94,0.8379433]
["bitfinex","SOLUSD",1721195172020,1.27861479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195172196,1.44861479,161.96,161.94,0.8379433]
["bitfinex","SOLUSD",1721195172398,1.27861479,161.96,161.94,0.8379433]
["bitfinex","SOLUSD",1721195172597,6.1732,161.99,161.94,0.8379433]
["bitfinex","SOLUSD",1721195172816,1.44861479,161.98,161.94,0.8379433]
["bitfinex","SOLUSD",1721195172991,0.17,161.97,161.94,0.8379433]
["bitfinex","SOLUSD",1721195173193,1.27861479,161.96,161.94,0.8379433]
["bitfinex","SOLUSD",1721195173438,1.44861479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195173903,7.62331479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195174107,1.44861479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195175916,1.61861479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195176903,8.16121479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195177108,14.33591479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195177425,8.16121479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195178224,14.33591479,161.95,161.94,0.8379433]
["bitfinex","SOLUSD",1721195178437,14.33621479,161.95,161.8,55.0123]
["bitfinex","SOLUSD",1721195178627,0.17,161.94,161.8,61.44959661]
["bitfinex","SOLUSD",1721195178811,1.27861479,161.93,161.8,25.8423]
["bitfinex","SOLUSD",1721195179129,1.61861479,161.92,161.8,25.8423]
["bitfinex","SOLUSD",1721195179327,0.17,161.91,161.8,25.8423]
["bitfinex","SOLUSD",1721195179502,15.2534,161.89,161.8,3.0]
["bitfinex","SOLUSD",1721195179817,1.44861479,161.88,161.8,3.0]
["bitfinex","SOLUSD",1721195180329,1.44861479,161.88,161.81,1.23584123]
["bitfinex","SOLUSD",1721195180531,1.44861479,161.88,161.8,3.0]
["bitfinex","SOLUSD",1721195181226,13.96131479,161.88,161.8,3.0]
["bitfinex","SOLUSD",1721195181526,6.3478,161.87,161.8,3.0]
["bitfinex","SOLUSD",1721195181728,1.44861479,161.86,161.8,3.0]
["bitfinex","SOLUSD",1721195181905,1.27861479,161.85,161.8,3.0]
["bitfinex","SOLUSD",1721195182508,1.27861479,161.86,161.81,1.23592016]
["bitfinex","SOLUSD",1721195182810,1.27861479,161.85,161.81,1.23592016]
["bitfinex","SOLUSD",1721195183016,6.3352,161.88,161.81,1.23584998]
["bitfinex","SOLUSD",1721195183017,1.27861479,161.87,161.81,1.23584998]
["bitfinex","SOLUSD",1721195183233,7.61381479,161.88,161.81,1.23584998]
["bitfinex","SOLUSD",1721195183432,7.61381479,161.88,161.8,3.0]
["bitfinex","SOLUSD",1721195184330,7.61381479,161.88,161.81,1.23583546]
["bitfinex","SOLUSD",1721195184833,7.61381479,161.88,161.8,3.0]
["bitfinex","SOLUSD",1721195185038,6.3479,161.87,161.8,3.0]
["bitfinex","SOLUSD",1721195185344,1.27861479,161.86,161.78,2.07390429]
["bitfinex","SOLUSD",1721195185636,1.27861479,161.85,161.78,2.07390429]
["bitfinex","SOLUSD",1721195186236,1.27861479,161.85,161.78,0.8379433]
["bitfinex","SOLUSD",1721195187135,1.27861479,161.85,161.79,1.23600954]
["bitfinex","SOLUSD",1721195187344,1.27861479,161.84,161.79,1.23596972]
["bitfinex","SOLUSD",1721195187522,1.27861479,161.83,161.79,1.23596972]
["bitfinex","SOLUSD",1721195187722,0.17,161.87,161.79,1.23596972]
["bitfinex","SOLUSD",1721195187923,0.17,161.87,161.8,1.2360078]
["bitfinex","SOLUSD",1721195188519,1.44861479,161.87,161.8,1.2360078]
["bitfinex","SOLUSD",1721195188926,1.44861479,161.87,161.78,2.07384114]
["bitfinex","SOLUSD",1721195189924,1.27861479,161.87,161.78,0.8379433]
["bitfinex","SOLUSD",1721195190133,1.27861479,161.87,161.79,1.40591802]
["bitfinex","SOLUSD",1721195190332,1.27861479,161.87,161.79,0.17]
["bitfinex","SOLUSD",1721195190535,1.27861479,161.87,161.79,1.40574129]
["bitfinex","SOLUSD",1721195190719,16.53201479,161.89,161.79,0.17]
["bitfinex","SOLUSD",1721195190920,1.27861479,161.88,161.8,29.17]
["bitfinex","SOLUSD",1721195191141,1.27861479,161.88,161.79,1.23564857]
["bitfinex","SOLUSD",1721195191339,7.45611479,161.88,161.8,1.23586373]
["bitfinex","SOLUSD",1721195191538,1.27861479,161.88,161.8,1.23586373]
["bitfinex","SOLUSD",1721195191753,1.27861479,161.88,161.78,0.8379433]
["bitfinex","SOLUSD",1721195192039,1.27861479,161.88,161.81,1.23572259]
["bitfinex","SOLUSD",1721195192423,16.53201479,161.89,161.81,1.23572259]
["bitfinex","SOLUSD",1721195192645,1.27861479,161.91,161.82,0.17]
["bitfinex","SOLUSD",1721195193150,1.27861479,161.91,161.82,29.34]
["bitfinex","SOLUSD",1721195193451,1.27861479,161.93,161.83,22.99115263]
["bitfinex","SOLUSD",1721195193648,1.27861479,161.93,161.84,0.17]
["bitfinex","SOLUSD",1721195193844,1.27861479,161.93,161.85,1.23526692]
["bitfinex","SOLUSD",1721195194034,1.27861479,161.93,161.86,1.23526692]
["bitfinex","SOLUSD",1721195194432,6.1593,161.97,161.87,1.40524855]
["bitfinex","SOLUSD",1721195194433,1.27861479,161.96,161.87,1.40524855]
["bitfinex","SOLUSD",1721195195226,1.27861479,161.95,161.85,29.17]
["bitfinex","SOLUSD",1721195195424,1.27861479,161.95,161.86,0.17]
["bitfinex","SOLUSD",1721195195630,1.27861479,161.95,161.86,1.40521555]
["bitfinex","SOLUSD",1721195195843,1.27861479,161.97,161.86,1.40521555]
["bitfinex","SOLUSD",1721195196045,7.45261479,161.97,161.86,0.17]
["bitfinex","SOLUSD",1721195196345,7.45261479,161.97,161.86,1.40516387]
["bitfinex","SOLUSD",1721195196554,7.45261479,161.97,161.86,1.40516166]
["bitfinex","SOLUSD",1721195196761,1.27861479,161.97,161.86,1.40516166]
["bitfinex","SOLUSD",1721195197140,1.27861479,161.97,161.86,11.40516166]
["bitfinex","SOLUSD",1721195197454,1.27861479,161.98,161.9,6.3223]
["bitfinex","SOLUSD",1721195197644,12.3684,162.01,161.91,1.23487006]
["bitfinex","SOLUSD",1721195197645,7.45141479,162.0,161.91,1.23487006]
["bitfinex","SOLUSD",1721195197839,1.27861479,162.0,161.91,1.23487006]
["bitfinex","SOLUSD",1721195198161,7.45151479,162.0,161.91,1.23487006]
["bitfinex","SOLUSD",1721195198461,6.1736,161.98,161.9,6.3223]
["bitfinex","SOLUSD",1721195198667,7.45261479,161.97,161.89,15.9998]
["bitfinex","SOLUSD",1721195198827,1.27861479,161.97,161.89,15.9998]
["bitfinex","SOLUSD",1721195199857,1.27861479,161.97,161.86,6.3223]
["bitfinex","SOLUSD",1721195200053,6.3444,161.96,161.87,1.23524933]
["bitfinex","SOLUSD",1721195200273,1.27861479,162.0,161.86,26.3223]
["bitfinex","SOLUSD",1721195200848,1.27861479,162.0,161.87,1.23489015]
["bitfinex","SOLUSD",1721195201049,6.1733,161.99,161.86,6.3223]
["bitfinex","SOLUSD",1721195201350,1.27861479,161.98,161.87,0.17]
["bitfinex","SOLUSD",1721195201775,1.27861479,161.98,161.88,1.23502424]
["bitfinex","SOLUSD",1721195202362,6.1744,161.96,161.89,1.2350221]
["bitfinex","SOLUSD",1721195202563,1.27861479,161.95,161.86,6.3223]
["bitfinex","SOLUSD",1721195204679,1.27861479,161.95,161.87,1.23526601]
["bitfinex","SOLUSD",1721195205349,7.45331479,161.95,161.85,16.485]
["bitfinex","SOLUSD",1721195205550,0.17,161.94,161.85,16.485]
["bitfinex","SOLUSD",1721195205849,0.17,161.94,161.84,29.17]
["bitfinex","SOLUSD",1721195205850,1.27861479,161.93,161.82,6.108]
["bitfinex","SOLUSD",1721195206056,1.44861479,161.92,161.83,1.23554848]
["bitfinex","SOLUSD",1721195206351,1.44861479,161.92,161.83,30.40554848]
["bitfinex","SOLUSD",1721195206662,1.27861479,161.92,161.83,30.40554848]
["bitfinex","SOLUSD",1721195206969,1.27861479,161.92,161.81,15.3172]
["bitfinex","SOLUSD",1721195207169,0.17,161.91,161.81,15.3172]
["bitfinex","SOLUSD",1721195207573,0.17,161.92,161.81,15.3172]
["bitfinex","SOLUSD",1721195207953,22.3121,161.91,161.78,261.6379433]
["bitfinex","SOLUSD",1721195208169,0.17,161.9,161.79,1.23575649]
["bitfinex","SOLUSD",1721195208351,1.44861479,161.9,161.8,1.23570052]
["bitfinex","SOLUSD",1721195209481,1.44861479,161.9,161.81,1.40560106]
["bitfinex","SOLUSD",1721195209667,1.44861479,161.9,161.81,0.17]
["bitfinex","SOLUSD",1721195209857,1.44861479,161.9,161.8,0.17]
["bitfinex","SOLUSD",1721195210264,1.44861479,161.9,161.78,7.26519024]
["bitfinex","SOLUSD",1721195210464,0.17,161.89,161.79,1.23584782]
["bitfinex","SOLUSD",1721195210664,1.44861479,161.89,161.8,1.23582838]
["bitfinex","SOLUSD",1721195210971,0.17,161.88,161.8,1.23582838]
["bitfinex","SOLUSD",1721195211560,0.17,161.88,161.78,0.8379433]
["bitfinex","SOLUSD",1721195211773,7.43421479,161.87,161.78,0.8379433]
["bitfinex","SOLUSD",1721195212079,0.17,161.86,161.79,1.23596795]
["bitfinex","SOLUSD",1721195212382,7.43421479,161.87,161.8,1.19365429]
["bitfinex","SOLUSD",1721195212573,6.1556,161.87,161.78,30.0079433]
["bitfinex","SOLUSD",1721195212762,6.1556,161.87,161.79,1.2357016]
["bitfinex","SOLUSD",1721195212763,1.27861479,161.86,161.79,1.2357016]
["bitfinex","SOLUSD",1721195212966,16.1355,161.91,161.81,29.17]
["bitfinex","SOLUSD",1721195212967,1.27861479,161.9,161.81,29.17]
["bitfinex","SOLUSD",1721195213198,1.27861479,161.89,161.82,1.23556181]
["bitfinex","SOLUSD",1721195213491,1.27861479,161.9,161.83,1.23549285]
["bitfinex","SOLUSD",1721195213851,22.6072,161.91,161.83,1.23549285]
["bitfinex","SOLUSD",1721195214871,16.1355,161.91,161.83,1.23549285]
["bitfinex","SOLUSD",1721195215271,12.4106,161.95,161.83,1.23549285]
["bitfinex","SOLUSD",1721195215272,1.27861479,161.94,161.84,0.17]
["bitfinex","SOLUSD",1721195215486,1.27861479,161.94,161.84,1.40533807]
["bitfinex","SOLUSD",1721195215797,7.45381479,161.94,161.84,1.40533807]
["bitfinex","SOLUSD",1721195216034,1.27861479,161.94,161.84,1.40533807]
["bitfinex","SOLUSD",1721195216600,1.27861479,161.94,161.85,29.17]
["bitfinex","SOLUSD",1721195216986,1.27861479,161.94,161.86,1.2353025]
["bitfinex","SOLUSD",1721195217484,1.27861479,161.94,161.86,1.23526427]
["bitfinex","SOLUSD",1721195217669,7.45371479,161.94,161.86,1.19300034]
["bitfinex","SOLUSD",1721195217864,1.27861479,161.94,161.86,1.19300034]
["bitfinex","SOLUSD",1721195218086,1.27861479,161.94,161.85,29.34]
["bitfinex","SOLUSD",1721195218265,1.27861479,161.94,161.85,29.17]
["bitfinex","SOLUSD",1721195218775,6.3458,161.93,161.82,29.17]
["bitfinex","SOLUSD",1721195219077,1.27861479,161.92,161.83,0.17]
["bitfinex","SOLUSD",1721195220895,0.17,161.91,161.8,16.463]
["bitfinex","SOLUSD",1721195221511,0.17,161.91,161.81,1.23568073]
["bitfinex","SOLUSD",1721195222098,1.27861479,161.91,161.8,16.463]
["bitfinex","SOLUSD",1721195222318,0.17,161.9,161.8,16.463]
["bitfinex","SOLUSD",1721195222501,1.27861479,161.89,161.81,1.23564597]
["bitfinex","SOLUSD",1721195223102,1.27861479,161.93,161.81,1.23564597]
["bitfinex","SOLUSD",1721195223302,1.44861479,161.92,161.81,1.23564597]
["bitfinex","SOLUSD",1721195223484,1.44861479,161.92,161.82,0.17]
["bitfinex","SOLUSD",1721195223485,1.27861479,161.92,161.82,0.17]
["bitfinex","SOLUSD",1721195223921,1.27861479,161.92,161.82,1.19385136]
["bitfinex","SOLUSD",1721195224128,1.27861479,161.92,161.83,1.23550084]
["bitfinex","SOLUSD",1721195224423,1.27861479,161.93,161.83,1.23550084]
["bitfinex","SOLUSD",1721195224597,22.0033,161.95,161.85,29.17]
["bitfinex","SOLUSD",1721195224796,22.0033,161.95,161.86,0.17]
["bitfinex","SOLUSD",1721195225025,1.27861479,161.94,161.86,1.40443281]
["bitfinex","SOLUSD",1721195225332,1.27861479,161.94,161.86,1.40516857]
["bitfinex","SOLUSD",1721195225618,1.27861479,161.94,161.86,0.17]
["bitfinex","SOLUSD",1721195225796,1.27861479,161.94,161.86,1.23517211]
["bitfinex","SOLUSD",1721195226295,7.45371479,161.94,161.83,6.6614]
["bitfinex","SOLUSD",1721195226497,1.27861479,161.94,161.84,1.23540316]
["bitfinex","SOLUSD",1721195226692,1.27861479,161.94,161.85,0.17]
["bitfinex","SOLUSD",1721195226910,1.27861479,161.94,161.85,1.19334494]
["bitfinex","SOLUSD",1721195227116,1.27861479,161.94,161.86,1.19368073]
["bitfinex","SOLUSD",1721195227312,0.17,161.93,161.83,6.6614]
["bitfinex","SOLUSD",1721195227896,22.0033,161.95,161.84,0.17]
["bitfinex","SOLUSD",1721195228100,0.17,161.94,161.84,1.40527475]
["bitfinex","SOLUSD",1721195228307,0.17,161.94,161.84,1.23527475]
["bitfinex","SOLUSD",1721195228500,1.71422148,161.94,161.82,29.17]
["bitfinex","SOLUSD",1721195228721,1.71422148,161.94,161.83,1.36224183]
["bitfinex","SOLUSD",1721195229022,7.88942148,161.94,161.83,1.36224183]
["bitfinex","SOLUSD",1721195229228,7.88942148,161.94,161.83,0.17]
["bitfinex","SOLUSD",1721195229599,7.88942148,161.94,161.83,1.36226118]
["bitfinex","SOLUSD",1721195230225,7.88942148,161.94,161.83,0.17]
["bitfinex","SOLUSD",1721195230696,1.71422148,161.94,161.83,0.17]
["bitfinex","SOLUSD",1721195231042,7.88942148,161.94,161.83,0.17]
["bitfinex","SOLUSD",1721195231597,1.71422148,161.94,161.83,1.19251812]
["bitfinex","SOLUSD",1721195232128,7.88932148,161.94,161.82,29.34]
["bitfinex","SOLUSD",1721195232294,7.88932148,161.94,161.83,0.17]
["bitfinex","SOLUSD",1721195232498,6.1758,161.92,161.82,29.17]
["bitfinex","SOLUSD",1721195232698,1.71445114,161.91,161.82,29.17]
["bitfinex","SOLUSD",1721195232898,6.239,161.89,161.79,29.17]
["bitfinex","SOLUSD",1721195233127,1.5446359,161.88,161.79,29.17]
["bitfinex","SOLUSD",1721195233928,1.5446359,161.88,161.78,7.28419473]
["bitfinex","SOLUSD",1721195234100,0.17,161.87,161.78,0.8379433]
["bitfinex","SOLUSD",1721195234438,1.71491177,161.87,161.78,0.8379433]
["bitfinex","SOLUSD",1721195234599,1.71491177,161.87,161.79,1.19389531]
["bitfinex","SOLUSD",1721195234912,1.71491177,161.87,161.8,1.19389529]
["bitfinex","SOLUSD",1721195235106,1.71491177,161.87,161.78,0.8379433]
["bitfinex","SOLUSD",1721195235425,0.17,161.87,161.78,0.8379433]
["bitfinex","SOLUSD",1721195235733,1.71476786,161.87,161.78,0.8379433]
["bitfinex","SOLUSD",1721195235899,7.89256786,161.87,161.79,1.19389745]
["bitfinex","SOLUSD",1721195236094,1.71476786,161.87,161.78,0.8379433]
["bitfinex","SOLUSD",1721195236394,15.2752,161.85,161.78,0.8379433]
["bitfinex","SOLUSD",1721195236598,1.71508125,161.84,161.78,0.8379433]
["bitfinex","SOLUSD",1721195237417,6.3107,161.83,161.78,0.8379433]
["bitfinex","SOLUSD",1721195237616,1.54517343,161.82,161.78,0.8379433]
["bitfinex","SOLUSD",1721195239007,6.1808,161.79,161.78,0.8379433]
["bitfinex","SOLUSD",1721195239210,0.17,161.81,161.78,0.8379433]
["bitfinex","SOLUSD",1721195239211,1.71547551,161.81,161.78,0.8379433]
["bitfinex","SOLUSD",1721195239430,1.71547551,161.81,161.68,11.36189099]
["bitfinex","SOLUSD",1721195239634,1.71547551,161.81,161.7,35.60197362]
["bitfinex","SOLUSD",1721195240325,16.0149,161.8,161.68,29.17]
["bitfinex","SOLUSD",1721195240526,1.54555902,161.79,161.68,29.17]
["bitfinex","SOLUSD",1721195240837,1.54555902,161.79,161.69,0.34]
["bitfinex","SOLUSD",1721195241235,16.0149,161.8,161.71,29.17]
["bitfinex","SOLUSD",1721195241422,1.5451502,161.79,161.72,0.17]
["bitfinex","SOLUSD",1721195241919,1.5451502,161.79,161.68,35.60283262]
["bitfinex","SOLUSD",1721195242523,6.4016,161.78,161.68,35.60283262]
["bitfinex","SOLUSD",1721195242841,1.54558091,161.77,161.68,35.60283262]
["bitfinex","SOLUSD",1721195243740,1.54558091,161.77,161.69,0.17]
["bitfinex","SOLUSD",1721195244542,1.54558091,161.77,161.68,35.60283262]
["bitfinex","SOLUSD",1721195244543,1.54558715,161.76,161.68,35.60283262]
["bitfinex","SOLUSD",1721195244922,7.94727218,161.78,161.68,35.60283262]
["bitfinex","SOLUSD",1721195245141,6.4016,161.78,161.68,35.60283262]
["bitfinex","SOLUSD",1721195245819,6.4016,161.78,161.69,0.17]
["bitfinex","SOLUSD",1721195246024,6.4016,161.78,161.71,29.17]
["bitfinex","SOLUSD",1721195247827,6.4016,161.78,161.72,0.17]
["bitfinex","SOLUSD",1721195249427,6.4016,161.78,161.71,29.17]
["bitfinex","SOLUSD",1721195250431,1.54551296,161.77,161.71,29.17]
["bitfinex","SOLUSD",1721195250630,1.54551296,161.77,161.7,0.17]
["bitfinex","SOLUSD",1721195250935,1.54552146,161.76,161.68,35.60283262]
["bitfinex","SOLUSD",1721195251142,1.54552146,161.76,161.68,29.17]
["bitfinex","SOLUSD",1721195252159,1.54578038,161.75,161.68,29.17]
["bitfinex","SOLUSD",1721195252326,1.54578016,161.77,161.68,29.17]
["bitfinex","SOLUSD",1721195252649,1.54577934,161.76,161.68,29.17]
["bitfinex","SOLUSD",1721195253042,1.54575731,161.77,161.68,29.17]
["bitfinex","SOLUSD",1721195253350,7.94717883,161.78,161.68,29.17]
["bitfinex","SOLUSD",1721195253539,6.4016,161.78,161.68,29.17]
["bitfinex","SOLUSD",1721195253742,6.4016,161.78,161.69,0.17]
["bitfinex","SOLUSD",1721195253947,1.54547637,161.77,161.69,0.17]
["bitfinex","SOLUSD",1721195254147,7.94707637,161.78,161.69,0.17]
["bitfinex","SOLUSD",1721195255152,16.1344,161.77,161.69,0.17]
["bitfinex","SOLUSD",1721195255357,1.54567798,161.76,161.68,29.17]
["bitfinex","SOLUSD",1721195255851,1.54567798,161.76,161.65,37.71312323]
["bitfinex","SOLUSD",1721195258157,1.54567798,161.76,161.66,0.17]
["bitfinex","SOLUSD",1721195259545,1.54567798,161.76,161.66,0.34]
["bitfinex","SOLUSD",1721195260142,16.3044,161.77,161.67,10.0]
["bitfinex","SOLUSD",1721195260143,16.1344,161.77,161.67,10.0]
["bitfinex","SOLUSD",1721195260438,16.1344,161.77,161.68,29.34]
["bitfinex","SOLUSD",1721195260853,17.67995868,161.77,161.68,29.34]
["bitfinex","SOLUSD",1721195261069,17.67995987,161.77,161.68,29.34]
["bitfinex","SOLUSD",1721195261261,16.1344,161.77,161.68,29.34]
["bitfinex","SOLUSD",1721195261650,16.1344,161.77,161.69,10.17]
["bitfinex","SOLUSD",1721195261845,16.1344,161.77,161.7,0.17]
["bitfinex","SOLUSD",1721195262562,16.1344,161.77,161.69,0.34]
["bitfinex","SOLUSD",1721195267250,1.54545438,161.76,161.68,29.17]
["bitfinex","SOLUSD",1721195267671,1.5456896,161.76,161.68,29.17]
["bitfinex","SOLUSD",1721195267964,16.1344,161.77,161.68,29.17]
["bitfinex","SOLUSD",1721195268367,16.1344,161.77,161.68,39.17]
["bitfinex","SOLUSD",1721195268540,16.1344,161.77,161.69,0.34]
["bitfinex","SOLUSD",1721195269161,16.1344,161.77,161.68,29.17]
["bitfinex","SOLUSD",1721195269162,1.54542048,161.76,161.68,29.17]
["bitfinex","SOLUSD",1721195269357,1.54542048,161.76,161.66,6.43564424]
["bitfinex","SOLUSD",1721195269573,1.54542048,161.76,161.66,35.60564424]
["bitfinex","SOLUSD",1721195271256,1.54542048,161.76,161.67,0.17]
["bitfinex","SOLUSD",1721195271672,17.68013737,161.77,161.67,0.17]
["bitfinex","SOLUSD",1721195271968,17.68013737,161.77,161.67,0.34]
["bitfinex","SOLUSD",1721195272156,1.54560591,161.76,161.67,0.34]
["bitfinex","SOLUSD",1721195273276,17.68001568,161.77,161.67,0.34]
["bitfinex","SOLUSD",1721195273463,17.68001568,161.77,161.67,10.34]
["bitfinex","SOLUSD",1721195273863,16.1344,161.77,161.67,0.34]
["bitfinex","SOLUSD",1721195274170,16.1344,161.77,161.67,10.34]
["bitfinex","SOLUSD",1721195274751,16.1344,161.77,161.67,0.34]
["bitfinex","SOLUSD",1721195275276,16.1344,161.77,161.69,10.0]
["bitfinex","SOLUSD",1721195275575,16.1344,161.77,161.7,0.17]
["bitfinex","SOLUSD",1721195278875,16.1344,161.77,161.7,20.17]
["bitfinex","SOLUSD",1721195279170,16.1344,161.77,161.71,0.17]
["bitfinex","SOLUSD",1721195280281,16.1344,161.77,161.76,14.69]
["bitfinex","SOLUSD",1721195280574,16.1344,161.77,161.71,0.17]
["bitfinex","SOLUSD",1721195280772,16.1344,161.77,161.7,0.17]
["bitfinex","SOLUSD",1721195280981,16.2354244,161.76,161.67,1.97674815]
["bitfinex","SOLUSD",1721195281487,22.9285,161.74,161.67,1.97674815]
["bitfinex","SOLUSD",1721195281769,22.9285,161.74,161.7,14.69]
["bitfinex","SOLUSD",1721195282356,22.9285,161.74,161.71,14.69]
["bitfinex","SOLUSD",1721195282555,22.9285,161.74,161.7,14.69]
["bitfinex","SOLUSD",1721195283655,22.9285,161.74,161.69,14.69]
["bitfinex","SOLUSD",1721195283861,1.54577672,161.73,161.66,6.4344476]
["bitfinex","SOLUSD",1721195284071,1.54577672,161.73,161.69,14.69]
["bitfinex","SOLUSD",1721195284366,1.54577672,161.73,161.65,6.43402591]
["bitfinex","SOLUSD",1721195284558,1.54577672,161.73,161.66,7.42752889]
["bitfinex","SOLUSD",1721195284757,1.54577672,161.73,161.65,6.43402591]
["bitfinex","SOLUSD",1721195285165,1.54577672,161.73,161.64,29.4]
["bitfinex","SOLUSD",1721195285360,1.54577672,161.73,161.65,7.42803935]
["bitfinex","SOLUSD",1721195285559,22.9285,161.74,161.65,7.42803935]
["bitfinex","SOLUSD",1721195286255,1.54579819,161.73,161.65,7.42803935]
["bitfinex","SOLUSD",1721195290277,22.9285,161.74,161.66,0.17]
["bitfinex","SOLUSD",1721195290885,1.54581535,161.73,161.65,0.17]
["bitfinex","SOLUSD",1721195291189,22.9285,161.74,161.65,0.17]
["bitfinex","SOLUSD",1721195291566,22.9285,161.74,161.65,0.34]
["bitfinex","SOLUSD",1721195291761,1.54584525,161.73,161.65,0.34]
["bitfinex","SOLUSD",1721195292688,22.9285,161.74,161.67,29.4]
["bitfinex","SOLUSD",1721195292905,22.9285,161.74,161.7,29.4]
["bitfinex","SOLUSD",1721195293067,22.8275,161.78,161.71,0.17]
["bitfinex","SOLUSD",1721195293689,22.8275,161.78,161.71,0.34]
["bitfinex","SOLUSD",1721195294083,22.8275,161.78,161.73,29.4]
["bitfinex","SOLUSD",1721195294265,22.8275,161.78,161.74,0.17]
["bitfinex","SOLUSD",1721195297094,22.8275,161.78,161.74,0.34]
["bitfinex","SOLUSD",1721195297293,6.5136,161.82,161.76,29.4]
["bitfinex","SOLUSD",1721195297500,6.5136,161.82,161.79,29.4]
["bitfinex","SOLUSD",1721195297805,16.343,161.83,161.8,0.17]
["bitfinex","SOLUSD",1721195297975,16.343,161.83,161.79,29.4]
["bitfinex","SOLUSD",1721195298588,16.343,161.83,161.76,29.4]
["bitfinex","SOLUSD",1721195298870,16.343,161.83,161.77,0.17]
["bitfinex","SOLUSD",1721195299501,16.343,161.83,161.77,0.34]
["bitfinex","SOLUSD",1721195300204,16.343,161.83,161.77,0.17]
["bitfinex","SOLUSD",1721195300500,16.343,161.83,161.77,10.17]
["bitfinex","SOLUSD",1721195300805,16.343,161.83,161.77,0.34]
["bitfinex","SOLUSD",1721195301378,16.343,161.83,161.79,29.4]
["bitfinex","SOLUSD",1721195301599,16.343,161.83,161.8,0.17]
["bitfinex","SOLUSD",1721195302086,6.5136,161.87,161.8,10.17]
["bitfinex","SOLUSD",1721195302292,6.5136,161.87,161.82,29.4]
["bitfinex","SOLUSD",1721195302475,6.5136,161.87,161.83,0.17]
["bitfinex","SOLUSD",1721195303083,6.5136,161.87,161.83,0.34]
["bitfinex","SOLUSD",1721195304208,16.1692,161.88,161.83,0.34]
["bitfinex","SOLUSD",1721195305510,6.4009,161.91,161.83,0.34]
["bitfinex","SOLUSD",1721195305682,6.4009,161.91,161.85,29.4]
["bitfinex","SOLUSD",1721195305882,6.4009,161.91,161.86,0.17]
["bitfinex","SOLUSD",1721195307582,6.4009,161.91,161.86,0.34]
["bitfinex","SOLUSD",1721195308185,6.4009,161.91,161.86,0.17]
["bitfinex","SOLUSD",1721195309603,6.4009,161.91,161.82,29.4]
["bitfinex","SOLUSD",1721195309803,6.4009,161.91,161.83,0.34]
["bitfinex","SOLUSD",1721195310306,7.94501879,161.91,161.82,29.4]
["bitfinex","SOLUSD",1721195311013,6.4009,161.91,161.82,29.4]
["bitfinex","SOLUSD",1721195311178,7.94498453,161.91,161.82,29.4]
["bitfinex","SOLUSD",1721195311378,6.4009,161.91,161.82,39.4]
["bitfinex","SOLUSD",1721195311598,6.4009,161.91,161.83,0.34]
["bitfinex","SOLUSD",1721195313379,7.94504633,161.91,161.82,29.4]
["bitfinex","SOLUSD",1721195313995,6.4009,161.91,161.82,29.4]
["bitfinex","SOLUSD",1721195314200,7.9450727,161.91,161.82,29.4]
["bitfinex","SOLUSD",1721195315107,16.6943,161.9,161.78,10.0]
["bitfinex","SOLUSD",1721195315316,1.54452558,161.89,161.79,29.4]
["bitfinex","SOLUSD",1721195316407,1.54452558,161.89,161.8,0.17]
["bitfinex","SOLUSD",1721195317595,22.0274,161.88,161.8,0.17]
["bitfinex","SOLUSD",1721195317785,1.54455455,161.87,161.8,0.17]
["bitfinex","SOLUSD",1721195318286,1.54461092,161.87,161.83,14.68]
["bitfinex","SOLUSD",1721195318488,1.54461092,161.87,161.84,14.68]
["bitfinex","SOLUSD",1721195318688,1.54461092,161.87,161.8,0.17]
["bitfinex","SOLUSD",1721195318885,1.54461092,161.87,161.83,14.68]
["bitfinex","SOLUSD",1721195319703,1.54461092,161.87,161.81,14.68]
["bitfinex","SOLUSD",1721195320007,15.6458,161.85,161.76,60.80906278]
["bitfinex","SOLUSD",1721195320210,1.54485381,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721195320385,21.1812,161.83,161.75,6.44487529]
["bitfinex","SOLUSD",1721195320579,1.54504997,161.82,161.78,14.68]
["bitfinex","SOLUSD",1721195322291,1.54504997,161.82,161.73,6.44544453]
["bitfinex","SOLUSD",1721195322491,1.54504997,161.82,161.74,0.17]
["bitfinex","SOLUSD",1721195322689,16.0202,161.81,161.73,6.44544453]
["bitfinex","SOLUSD",1721195322903,16.0202,161.81,161.68,308.52814504]
["bitfinex","SOLUSD",1721195322904,1.54536584,161.8,161.68,298.52814504]
["bitfinex","SOLUSD",1721195323207,6.5012,161.83,161.69,6.44626124]
["bitfinex","SOLUSD",1721195323208,22.6276,161.78,161.69,6.44626124]
["bitfinex","SOLUSD",1721195323413,22.6276,161.78,161.69,45.81626124]
["bitfinex","SOLUSD",1721195323911,22.6276,161.78,161.72,29.37]
["bitfinex","SOLUSD",1721195324401,22.6276,161.78,161.73,0.17]
["bitfinex","SOLUSD",1721195327618,22.6276,161.78,161.73,0.34]
["bitfinex","SOLUSD",1721195330008,22.6276,161.78,161.73,10.34]
["bitfinex","SOLUSD",1721195330203,6.4739,161.83,161.73,10.34]
["bitfinex","SOLUSD",1721195330511,1.54487228,161.82,161.75,29.37]
["bitfinex","SOLUSD",1721195330807,8.01890743,161.83,161.76,0.17]
["bitfinex","SOLUSD",1721195331201,6.4739,161.83,161.76,0.17]
["bitfinex","SOLUSD",1721195332214,6.4739,161.83,161.75,29.37]
["bitfinex","SOLUSD",1721195332516,6.4739,161.83,161.76,0.17]
["bitfinex","SOLUSD",1721195333224,1.54496958,161.82,161.75,29.37]
["bitfinex","SOLUSD",1721195333429,8.01896537,161.83,161.75,29.37]
["bitfinex","SOLUSD",1721195333804,6.4739,161.83,161.76,0.17]
["bitfinex","SOLUSD",1721195336434,1.54497079,161.82,161.76,0.17]
["bitfinex","SOLUSD",1721195336745,6.4739,161.83,161.76,0.17]
["bitfinex","SOLUSD",1721195338114,17.82068332,161.82,161.75,29.37]
["bitfinex","SOLUSD",1721195338942,16.2757,161.82,161.75,29.37]
["bitfinex","SOLUSD",1721195339314,17.82074715,161.82,161.75,29.37]
["bitfinex","SOLUSD",1721195340753,16.2757,161.82,161.76,0.17]
["bitfinex","SOLUSD",1721195343728,16.2757,161.82,161.76,10.17]
["bitfinex","SOLUSD",1721195343922,16.2757,161.82,161.78,29.37]
["bitfinex","SOLUSD",1721195344118,29.37,161.93,161.79,0.17]
["bitfinex","SOLUSD",1721195344119,21.9164,161.91,161.79,0.17]
["bitfinex","SOLUSD",1721195344336,21.9164,161.91,161.84,14.67]
["bitfinex","SOLUSD",1721195344337,14.67,161.89,161.84,14.67]
["bitfinex","SOLUSD",1721195344536,1.54455525,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721195344727,16.21455901,161.9,161.85,14.67]
["bitfinex","SOLUSD",1721195344925,1.5445689,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721195345146,16.5353,161.88,161.84,14.67]
["bitfinex","SOLUSD",1721195345328,1.54457266,161.87,161.84,14.67]
["bitfinex","SOLUSD",1721195345521,1.54457266,161.87,161.83,14.67]
["bitfinex","SOLUSD",1721195345721,18.07987128,161.88,161.84,14.67]
["bitfinex","SOLUSD",1721195346338,32.74987128,161.88,161.83,14.67]
["bitfinex","SOLUSD",1721195346541,18.07987128,161.88,161.84,14.67]
["bitfinex","SOLUSD",1721195347032,16.5353,161.88,161.84,14.67]
["bitfinex","SOLUSD",1721195347356,16.5353,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721195347652,16.5353,161.88,161.86,14.67]
["bitfinex","SOLUSD",1721195348917,16.5353,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721195349733,16.5353,161.88,161.86,14.67]
["bitfinex","SOLUSD",1721195350431,16.5353,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721195350838,2.74973097,161.9,161.85,14.67]
["bitfinex","SOLUSD",1721195351025,14.67,161.88,161.76,10.0]
["bitfinex","SOLUSD",1721195351225,16.21471417,161.87,161.82,14.67]
["bitfinex","SOLUSD",1721195351430,1.54461827,161.88,161.84,14.67]
["bitfinex","SOLUSD",1721195352335,1.54461827,161.88,161.83,14.67]
["bitfinex","SOLUSD",1721195352746,16.21461827,161.88,161.83,14.67]
["bitfinex","SOLUSD",1721195353132,7.7701761,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721195353337,1.54450561,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721195353731,15.4559,161.87,161.84,14.67]
["bitfinex","SOLUSD",1721195355950,15.4559,161.87,161.85,14.67]
["bitfinex","SOLUSD",1721195360755,15.4559,161.87,161.84,14.67]
["bitfinex","SOLUSD",1721195363358,15.4559,161.87,161.85,14.67]
["bitfinex","SOLUSD",1721195376652,15.4559,161.87,161.77,7.68633732]
["bitfinex","SOLUSD",1721195376653,24.43307225,161.95,161.83,15.2727]
["bitfinex","SOLUSD",1721195376859,24.43307225,161.95,161.9,14.67]
["bitfinex","SOLUSD",1721195376860,22.8886,161.95,161.9,14.67]
["bitfinex","SOLUSD",1721195377152,24.43257583,161.95,161.9,14.67]
["bitfinex","SOLUSD",1721195377355,24.43257583,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195379866,24.43249169,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195380069,24.43249169,161.95,161.84,0.17]
["bitfinex","SOLUSD",1721195380277,24.43249169,161.95,161.9,14.67]
["bitfinex","SOLUSD",1721195380681,39.10249169,161.95,161.9,14.67]
["bitfinex","SOLUSD",1721195381260,24.43249169,161.95,161.91,15.90517074]
["bitfinex","SOLUSD",1721195381479,22.8886,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195381666,22.8886,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195382066,21.7255,162.0,161.94,14.67]
["bitfinex","SOLUSD",1721195382263,1.54364659,161.99,161.95,15.90491727]
["bitfinex","SOLUSD",1721195382581,1.54364659,161.99,161.95,14.67]
["bitfinex","SOLUSD",1721195382754,1.54364659,161.99,161.96,14.67]
["bitfinex","SOLUSD",1721195383696,1.54347033,161.98,161.89,0.17]
["bitfinex","SOLUSD",1721195383869,1.54347033,161.98,161.95,14.67]
["bitfinex","SOLUSD",1721195384276,1.54347033,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721195384779,22.38717033,161.98,161.83,37.42197736]
["bitfinex","SOLUSD",1721195384960,14.67,161.96,161.91,14.67]
["bitfinex","SOLUSD",1721195385160,1.54387605,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195385878,1.54387605,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195386184,1.54393042,161.96,161.92,14.67]
["bitfinex","SOLUSD",1721195386367,1.5439358,161.96,161.92,14.67]
["bitfinex","SOLUSD",1721195386570,1.5439358,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721195386871,1.54373188,161.95,161.93,14.67]
["bitfinex","SOLUSD",1721195387074,1.54388248,161.97,161.93,14.67]
["bitfinex","SOLUSD",1721195387667,16.21388248,161.97,161.92,14.67]
["bitfinex","SOLUSD",1721195388381,37.0264,161.96,161.84,58.68]
["bitfinex","SOLUSD",1721195388590,16.21404554,161.95,161.9,14.67]
["bitfinex","SOLUSD",1721195388900,16.21404554,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195388901,1.54404554,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195389190,1.54404554,161.95,161.93,14.67]
["bitfinex","SOLUSD",1721195389889,1.54404554,161.95,161.84,68.68]
["bitfinex","SOLUSD",1721195389890,1.54404554,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195393777,1.54404554,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195395575,1.54404554,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195395777,1.54404554,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195396094,1.54404554,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195398004,23.90031142,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721195398720,1.54381028,161.95,161.93,14.67]
["bitfinex","SOLUSD",1721195399393,23.90024326,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721195399584,1.54384326,161.95,161.93,14.67]
["bitfinex","SOLUSD",1721195400199,23.90024876,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721195400387,1.54375227,161.95,161.93,14.67]
["bitfinex","SOLUSD",1721195400574,1.54375227,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195400776,1.54375227,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195400971,1.54375227,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195401398,1.54375227,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195401704,1.54375227,161.95,161.85,1.23519017]
["bitfinex","SOLUSD",1721195401903,1.54375227,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195402402,1.54389141,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195402807,1.54389141,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721195402979,1.54389141,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721195403726,14.67,161.93,161.83,15.2727]
["bitfinex","SOLUSD",1721195403912,14.67,161.91,161.79,15.5592]
["bitfinex","SOLUSD",1721195404090,38.17670665,161.9,161.85,14.67]
["bitfinex","SOLUSD",1721195404405,21.9622,161.9,161.86,14.67]
["bitfinex","SOLUSD",1721195404719,1.54454989,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721195405290,1.54454989,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721195405796,1.54454989,161.89,161.81,1.23560532]
["bitfinex","SOLUSD",1721195406102,1.54454989,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721195406305,1.54454989,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721195406501,23.50667965,161.9,161.86,14.67]
["bitfinex","SOLUSD",1721195406809,1.54441016,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721195409000,1.54441016,161.89,161.82,1.23556031]
["bitfinex","SOLUSD",1721195409204,1.54441016,161.89,161.81,0.17]
["bitfinex","SOLUSD",1721195409522,1.54441016,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721195410012,16.21441016,161.89,161.84,14.67]
["bitfinex","SOLUSD",1721195410708,16.21441016,161.89,161.75,16.1537]
["bitfinex","SOLUSD",1721195410709,14.67,161.85,161.75,16.1537]
["bitfinex","SOLUSD",1721195411017,21.9622,161.9,161.77,14.67]
["bitfinex","SOLUSD",1721195411018,14.67,161.83,161.77,14.67]
["bitfinex","SOLUSD",1721195411237,1.54500142,161.82,161.77,14.67]
["bitfinex","SOLUSD",1721195411424,16.21500142,161.82,161.77,14.67]
["bitfinex","SOLUSD",1721195411609,1.54500142,161.82,161.78,14.67]
["bitfinex","SOLUSD",1721195411996,16.2150638,161.83,161.78,14.67]
["bitfinex","SOLUSD",1721195412294,16.2150638,161.83,161.72,6.43410561]
["bitfinex","SOLUSD",1721195412295,22.3229,161.84,161.81,14.67]
["bitfinex","SOLUSD",1721195412498,14.67,161.87,161.82,15.90580047]
["bitfinex","SOLUSD",1721195412818,1.54473744,161.86,161.82,14.67]
["bitfinex","SOLUSD",1721195413805,1.54476635,161.87,161.82,14.67]
["bitfinex","SOLUSD",1721195414101,16.21476635,161.87,161.82,14.67]
["bitfinex","SOLUSD",1721195414511,14.67,161.85,161.73,10.0]
["bitfinex","SOLUSD",1721195414694,6.3483,161.86,161.79,14.67]
["bitfinex","SOLUSD",1721195414695,16.2150685,161.84,161.79,14.67]
["bitfinex","SOLUSD",1721195415915,14.67,161.85,161.8,14.67]
["bitfinex","SOLUSD",1721195416105,16.21502619,161.85,161.8,14.67]
["bitfinex","SOLUSD",1721195416428,1.54502619,161.85,161.77,1.23602115]
["bitfinex","SOLUSD",1721195417198,1.71506436,161.86,161.75,1.23605149]
["bitfinex","SOLUSD",1721195417404,1.54506413,161.85,161.75,1.23605149]
["bitfinex","SOLUSD",1721195417614,1.54506413,161.85,161.76,1.23605094]
["bitfinex","SOLUSD",1721195417905,1.54506413,161.85,161.77,1.23591254]
["bitfinex","SOLUSD",1721195418311,1.71486789,161.86,161.77,1.23591254]
["bitfinex","SOLUSD",1721195419027,1.54486789,161.86,161.77,1.23591254]
["bitfinex","SOLUSD",1721195419323,1.54479573,161.87,161.77,1.23591254]
["bitfinex","SOLUSD",1721195419507,28.6703,161.88,161.77,1.23591254]
["bitfinex","SOLUSD",1721195419828,1.71484711,161.87,161.77,1.23591254]
["bitfinex","SOLUSD",1721195420329,1.71484711,161.87,161.76,0.17]
["bitfinex","SOLUSD",1721195420530,1.71484711,161.87,161.75,0.34]
["bitfinex","SOLUSD",1721195420824,1.71484711,161.87,161.76,1.23588259]
["bitfinex","SOLUSD",1721195421005,1.54484711,161.87,161.77,1.40581677]
["bitfinex","SOLUSD",1721195421201,23.86750399,161.88,161.78,1.40568319]
["bitfinex","SOLUSD",1721195421407,23.86750399,161.88,161.79,0.17]
["bitfinex","SOLUSD",1721195421822,1.54473837,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721195422328,1.54473837,161.87,161.78,1.40574314]
["bitfinex","SOLUSD",1721195422844,1.54473837,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721195423137,7.72253837,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721195423308,6.1782,161.86,161.77,45.7112]
["bitfinex","SOLUSD",1721195423509,1.71502733,161.85,161.73,15.519]
["bitfinex","SOLUSD",1721195423826,1.71502733,161.85,161.74,20.0]
["bitfinex","SOLUSD",1721195425739,7.89382733,161.85,161.73,15.519]
["bitfinex","SOLUSD",1721195425919,28.4215,161.84,161.7,10.0]
["bitfinex","SOLUSD",1721195426228,7.89463451,161.83,161.69,18.33633024]
["bitfinex","SOLUSD",1721195426424,7.89463451,161.83,161.7,6.42597168]
["bitfinex","SOLUSD",1721195426425,1.71549155,161.82,161.7,6.42597168]
["bitfinex","SOLUSD",1721195426645,0.17,161.81,161.71,1.23645065]
["bitfinex","SOLUSD",1721195426951,1.71556353,161.81,161.71,1.23645065]
["bitfinex","SOLUSD",1721195427834,1.54529917,161.82,161.7,6.42597168]
["bitfinex","SOLUSD",1721195428041,1.54530119,161.81,161.7,6.42597168]
["bitfinex","SOLUSD",1721195428352,1.54530119,161.81,161.7,16.42597168]
["bitfinex","SOLUSD",1721195428639,1.54530119,161.81,161.71,1.40621381]
["bitfinex","SOLUSD",1721195429016,1.54526995,161.82,161.71,1.40621381]
["bitfinex","SOLUSD",1721195429521,1.54526995,161.82,161.71,0.17]
["bitfinex","SOLUSD",1721195429733,1.54526995,161.82,161.72,10.0]
["bitfinex","SOLUSD",1721195430046,1.54526995,161.82,161.73,1.40617689]
["bitfinex","SOLUSD",1721195430214,1.54526995,161.82,161.74,1.23617744]
["bitfinex","SOLUSD",1721195430856,22.0725,161.84,161.75,39.53]
["bitfinex","SOLUSD",1721195431026,22.6084,161.88,161.78,29.36]
["bitfinex","SOLUSD",1721195431229,22.6084,161.88,161.79,1.23572069]
["bitfinex","SOLUSD",1721195431419,22.6084,161.88,161.8,1.23568131]
["bitfinex","SOLUSD",1721195431843,1.54460163,161.87,161.79,1.23568131]
["bitfinex","SOLUSD",1721195432038,1.54460163,161.87,161.8,1.23591113]
["bitfinex","SOLUSD",1721195432238,1.54460163,161.87,161.78,29.36]
["bitfinex","SOLUSD",1721195432944,1.54460163,161.87,161.79,1.23581168]
["bitfinex","SOLUSD",1721195433351,1.54460163,161.87,161.8,1.2357101]
["bitfinex","SOLUSD",1721195434348,1.54460163,161.87,161.78,29.36]
["bitfinex","SOLUSD",1721195434851,1.54460163,161.87,161.79,1.23573532]
["bitfinex","SOLUSD",1721195435047,1.54460163,161.87,161.78,29.36]
["bitfinex","SOLUSD",1721195436643,22.6084,161.88,161.78,39.36]
["bitfinex","SOLUSD",1721195436847,22.6084,161.88,161.79,0.17]
["bitfinex","SOLUSD",1721195437029,22.6084,161.88,161.81,29.36]
["bitfinex","SOLUSD",1721195437225,16.2706,161.88,161.82,1.23555791]
["bitfinex","SOLUSD",1721195437445,21.9664,161.92,161.83,0.17]
["bitfinex","SOLUSD",1721195437626,1.54423473,161.91,161.83,0.17]
["bitfinex","SOLUSD",1721195437827,1.54423473,161.91,161.82,0.17]
["bitfinex","SOLUSD",1721195439951,21.9664,161.92,161.82,0.17]
["bitfinex","SOLUSD",1721195439952,22.2538,161.96,161.84,29.36]
["bitfinex","SOLUSD",1721195440169,22.2538,161.96,161.87,29.36]
["bitfinex","SOLUSD",1721195440448,22.2538,161.96,161.88,1.23505495]
["bitfinex","SOLUSD",1721195440860,1.54376858,161.95,161.87,29.36]
["bitfinex","SOLUSD",1721195441025,1.54376858,161.95,161.87,1.23501486]
["bitfinex","SOLUSD",1721195441352,1.54376858,161.95,161.88,1.23524608]
["bitfinex","SOLUSD",1721195441844,1.54376858,161.95,161.82,16.0752]
["bitfinex","SOLUSD",1721195441845,6.1755,161.93,161.83,29.36]
["bitfinex","SOLUSD",1721195442030,1.71444044,161.92,161.82,16.0752]
["bitfinex","SOLUSD",1721195442749,22.5576,161.91,161.8,29.36]
["bitfinex","SOLUSD",1721195442938,1.54437984,161.9,161.8,29.36]
["bitfinex","SOLUSD",1721195443145,1.54438505,161.89,161.8,29.36]
["bitfinex","SOLUSD",1721195443645,0.17,161.88,161.8,29.36]
["bitfinex","SOLUSD",1721195443951,0.17,161.88,161.79,2.02018364]
["bitfinex","SOLUSD",1721195443952,1.71467306,161.88,161.79,2.02018364]
["bitfinex","SOLUSD",1721195444346,1.54465971,161.9,161.79,2.02018364]
["bitfinex","SOLUSD",1721195444548,1.54453365,161.89,161.79,2.02018364]
["bitfinex","SOLUSD",1721195444928,1.54453365,161.89,161.8,0.17]
["bitfinex","SOLUSD",1721195445446,1.54455299,161.9,161.8,1.40564239]
["bitfinex","SOLUSD",1721195445655,1.54443367,161.89,161.8,0.17]
["bitfinex","SOLUSD",1721195446235,1.54445006,161.9,161.82,29.36]
["bitfinex","SOLUSD",1721195446447,22.5576,161.91,161.83,1.23543231]
["bitfinex","SOLUSD",1721195446831,16.4348,161.91,161.85,29.36]
["bitfinex","SOLUSD",1721195448527,16.4348,161.91,161.86,1.23539249]
["bitfinex","SOLUSD",1721195449154,16.4348,161.91,161.85,29.36]
["bitfinex","SOLUSD",1721195449564,1.71424543,161.9,161.81,29.36]
["bitfinex","SOLUSD",1721195449742,1.54450715,161.89,161.81,29.36]
["bitfinex","SOLUSD",1721195450164,7.71710715,161.89,161.81,29.36]
["bitfinex","SOLUSD",1721195450738,1.54453081,161.88,161.81,29.36]
["bitfinex","SOLUSD",1721195452233,22.8196,161.87,161.76,6.40563128]
["bitfinex","SOLUSD",1721195452439,1.54495042,161.86,161.76,6.40563128]
["bitfinex","SOLUSD",1721195452648,1.71495149,161.85,161.76,6.40563128]
["bitfinex","SOLUSD",1721195452861,1.54495149,161.85,161.77,1.23596119]
["bitfinex","SOLUSD",1721195453842,1.54495149,161.85,161.76,6.40563128]
["bitfinex","SOLUSD",1721195453843,1.54494806,161.86,161.76,6.57563128]
["bitfinex","SOLUSD",1721195454046,1.54478252,161.85,161.77,0.17]
["bitfinex","SOLUSD",1721195454249,1.54478252,161.85,161.77,1.40585958]
["bitfinex","SOLUSD",1721195454553,1.54478252,161.85,161.76,6.40563128]
["bitfinex","SOLUSD",1721195454766,1.54478252,161.85,161.77,1.2359605]
["bitfinex","SOLUSD",1721195454949,1.54493447,161.84,161.77,1.2359605]
["bitfinex","SOLUSD",1721195455147,1.54491043,161.86,161.77,1.2359605]
["bitfinex","SOLUSD",1721195455456,1.71491807,161.85,161.77,1.2359605]
["bitfinex","SOLUSD",1721195455864,1.54492723,161.86,161.76,6.57563128]
["bitfinex","SOLUSD",1721195456159,1.54492723,161.86,161.76,6.40563128]
["bitfinex","SOLUSD",1721195456160,6.5467,161.84,161.76,6.40563128]
["bitfinex","SOLUSD",1721195456353,1.545067,161.83,161.75,29.36]
["bitfinex","SOLUSD",1721195456560,1.545067,161.82,161.75,29.36]
["bitfinex","SOLUSD",1721195457551,6.5467,161.84,161.76,1.23618458]
["bitfinex","SOLUSD",1721195457747,1.71522784,161.83,161.75,29.36]
["bitfinex","SOLUSD",1721195458069,1.54523061,161.82,161.75,29.36]
["bitfinex","SOLUSD",1721195458569,1.54523061,161.82,161.72,29.36]
["bitfinex","SOLUSD",1721195458741,1.54523061,161.82,161.73,0.17]
["bitfinex","SOLUSD",1721195459173,1.71523052,161.83,161.73,1.40618441]
["bitfinex","SOLUSD",1721195459670,1.54523052,161.83,161.73,1.40618441]
["bitfinex","SOLUSD",1721195459844,1.54523052,161.83,161.73,1.40606926]
["bitfinex","SOLUSD",1721195460045,16.2477,161.82,161.72,29.36]
["bitfinex","SOLUSD",1721195460260,0.34,161.81,161.71,6.40692796]
["bitfinex","SOLUSD",1721195460666,0.17,161.81,161.71,6.40692796]
["bitfinex","SOLUSD",1721195461074,0.17,161.81,161.72,1.23632179]
["bitfinex","SOLUSD",1721195462974,0.17,161.81,161.71,6.40692796]
["bitfinex","SOLUSD",1721195463172,0.17,161.81,161.7,29.36]
["bitfinex","SOLUSD",1721195463173,6.5201,161.81,161.7,29.36]
["bitfinex","SOLUSD",1721195463341,1.54552857,161.8,161.7,29.36]
["bitfinex","SOLUSD",1721195463547,1.71552843,161.79,161.7,29.36]
["bitfinex","SOLUSD",1721195463795,1.71552843,161.79,161.71,1.23642274]
["bitfinex","SOLUSD",1721195463980,16.2477,161.82,161.7,29.36]
["bitfinex","SOLUSD",1721195464175,16.2477,161.82,161.71,0.17]
["bitfinex","SOLUSD",1721195465578,0.17,161.81,161.7,29.36]
["bitfinex","SOLUSD",1721195465970,6.5161,161.8,161.7,29.36]
["bitfinex","SOLUSD",1721195466154,1.7155295,161.79,161.71,1.23604132]
["bitfinex","SOLUSD",1721195466575,1.5455295,161.79,161.71,1.23604132]
["bitfinex","SOLUSD",1721195468487,8.06159585,161.8,161.71,1.23604132]
["bitfinex","SOLUSD",1721195468662,1.54549585,161.79,161.7,39.36]
["bitfinex","SOLUSD",1721195468849,1.54549585,161.79,161.71,1.23630765]
["bitfinex","SOLUSD",1721195469045,1.54549585,161.79,161.7,29.36]
["bitfinex","SOLUSD",1721195470577,1.54549585,161.79,161.71,1.23644561]
["bitfinex","SOLUSD",1721195471594,1.54549585,161.79,161.71,10.0]
["bitfinex","SOLUSD",1721195471785,6.5161,161.8,161.72,1.40644376]
["bitfinex","SOLUSD",1721195472178,1.5452999,161.79,161.7,29.36]
["bitfinex","SOLUSD",1721195472487,1.5452999,161.79,161.68,38.05297198]
["bitfinex","SOLUSD",1721195472784,1.5452999,161.79,161.71,1.23640976]
["bitfinex","SOLUSD",1721195473564,1.5452999,161.79,161.72,1.23642976]
["bitfinex","SOLUSD",1721195474260,29.1291,161.78,161.68,6.40417859]
["bitfinex","SOLUSD",1721195474481,29.1291,161.78,161.65,2.17282523]
["bitfinex","SOLUSD",1721195474482,1.88593096,161.77,161.65,31.53282523]
["bitfinex","SOLUSD",1721195474683,1.54594012,161.76,161.65,31.53282523]
["bitfinex","SOLUSD",1721195474890,0.17,161.75,161.65,31.53282523]
["bitfinex","SOLUSD",1721195475060,1.715931,161.75,161.65,31.53282523]
["bitfinex","SOLUSD",1721195475687,22.0409,161.74,161.65,31.53282523]
["bitfinex","SOLUSD",1721195475886,1.88614867,161.73,161.62,0.8379433]
["bitfinex","SOLUSD",1721195476189,1.71614867,161.73,161.63,7.62360309]
["bitfinex","SOLUSD",1721195476774,1.54614867,161.73,161.63,6.38663477]
["bitfinex","SOLUSD",1721195477689,1.54614867,161.73,161.64,0.17]
["bitfinex","SOLUSD",1721195477880,1.54614867,161.73,161.63,6.38663477]
["bitfinex","SOLUSD",1721195478199,1.54614867,161.73,161.64,1.23695587]
["bitfinex","SOLUSD",1721195478361,1.54614867,161.73,161.65,1.2368708]
["bitfinex","SOLUSD",1721195478773,1.54614867,161.73,161.63,6.38663477]
["bitfinex","SOLUSD",1721195480289,0.17,161.72,161.64,1.23700903]
["bitfinex","SOLUSD",1721195480491,1.71627787,161.72,161.65,1.2370223]
["bitfinex","SOLUSD",1721195480883,1.71627787,161.72,161.62,30.1979433]
["bitfinex","SOLUSD",1721195481462,1.71627787,161.72,161.62,0.8379433]
["bitfinex","SOLUSD",1721195481767,1.71627787,161.72,161.63,1.23702209]
["bitfinex","SOLUSD",1721195482162,1.71627787,161.72,161.62,30.1979433]
["bitfinex","SOLUSD",1721195482891,1.71627787,161.72,161.63,1.23703752]
["bitfinex","SOLUSD",1721195484094,1.5462973,161.73,161.64,1.23703784]
["bitfinex","SOLUSD",1721195484395,1.5462973,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195484596,22.0409,161.74,161.72,14.7]
["bitfinex","SOLUSD",1721195484773,22.0409,161.74,161.7,1.23677664]
["bitfinex","SOLUSD",1721195484974,22.0409,161.74,161.73,14.7]
["bitfinex","SOLUSD",1721195485896,6.39748698,161.79,161.73,14.7]
["bitfinex","SOLUSD",1721195486106,21.7433,161.8,161.78,14.7]
["bitfinex","SOLUSD",1721195486278,21.7433,161.8,161.74,1.23633669]
["bitfinex","SOLUSD",1721195486482,21.7433,161.8,161.75,1.23630973]
["bitfinex","SOLUSD",1721195487506,1.54530146,161.79,161.73,1.23624117]
["bitfinex","SOLUSD",1721195487705,1.54530146,161.79,161.74,1.23628263]
["bitfinex","SOLUSD",1721195487884,1.54530146,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195488686,1.54530146,161.79,161.73,1.23648733]
["bitfinex","SOLUSD",1721195488884,1.54530146,161.79,161.74,1.2363705]
["bitfinex","SOLUSD",1721195489313,1.54530146,161.79,161.68,39.37]
["bitfinex","SOLUSD",1721195489515,1.54530146,161.79,161.69,1.40640971]
["bitfinex","SOLUSD",1721195489983,1.54530146,161.79,161.69,0.17]
["bitfinex","SOLUSD",1721195490491,1.54530146,161.79,161.69,1.40644111]
["bitfinex","SOLUSD",1721195490689,1.5454921,161.79,161.69,1.40644111]
["bitfinex","SOLUSD",1721195490895,1.5454921,161.79,161.69,0.17]
["bitfinex","SOLUSD",1721195491093,1.5454921,161.79,161.69,1.57628853]
["bitfinex","SOLUSD",1721195491301,21.7433,161.8,161.69,11.57628853]
["bitfinex","SOLUSD",1721195491489,21.7433,161.8,161.72,29.37]
["bitfinex","SOLUSD",1721195491688,21.7433,161.8,161.73,1.23625858]
["bitfinex","SOLUSD",1721195491890,21.7433,161.8,161.74,1.23625871]
["bitfinex","SOLUSD",1721195492193,21.7433,161.8,161.75,29.37]
["bitfinex","SOLUSD",1721195492398,21.7433,161.8,161.76,1.23607854]
["bitfinex","SOLUSD",1721195492701,21.7433,161.8,161.77,1.23607854]
["bitfinex","SOLUSD",1721195493511,21.7433,161.8,161.75,29.37]
["bitfinex","SOLUSD",1721195493692,21.7433,161.8,161.76,1.23607881]
["bitfinex","SOLUSD",1721195494027,21.7433,161.8,161.77,1.23607893]
["bitfinex","SOLUSD",1721195494584,22.8356,161.86,161.78,30.60605226]
["bitfinex","SOLUSD",1721195494816,1.54480514,161.85,161.78,30.60605226]
["bitfinex","SOLUSD",1721195495597,1.54480514,161.85,161.79,1.23584435]
["bitfinex","SOLUSD",1721195496122,22.8356,161.86,161.79,1.23584435]
["bitfinex","SOLUSD",1721195496492,1.54477157,161.85,161.79,1.23584435]
["bitfinex","SOLUSD",1721195496709,7.72357157,161.85,161.79,1.23584435]
["bitfinex","SOLUSD",1721195496912,0.17,161.84,161.75,29.37]
["bitfinex","SOLUSD",1721195497099,7.89410065,161.84,161.75,29.37]
["bitfinex","SOLUSD",1721195497313,1.71520065,161.84,161.75,29.37]
["bitfinex","SOLUSD",1721195498939,1.54520065,161.84,161.76,1.23608296]
["bitfinex","SOLUSD",1721195499090,1.54500013,161.85,161.77,1.2360001]
["bitfinex","SOLUSD",1721195499295,22.8356,161.86,161.75,29.37]
["bitfinex","SOLUSD",1721195499296,23.0056,161.86,161.75,29.37]
["bitfinex","SOLUSD",1721195499609,1.71500178,161.85,161.75,29.37]
["bitfinex","SOLUSD",1721195500729,7.89360178,161.85,161.75,29.37]
["bitfinex","SOLUSD",1721195501322,16.1731,161.83,161.75,29.37]
["bitfinex","SOLUSD",1721195501507,6.2132,161.81,161.75,29.37]
["bitfinex","SOLUSD",1721195501708,1.54524871,161.8,161.75,29.37]
["bitfinex","SOLUSD",1721195502523,6.2132,161.81,161.76,1.23627005]
["bitfinex","SOLUSD",1721195502725,6.2132,161.81,161.77,1.23614923]
["bitfinex","SOLUSD",1721195503091,6.2132,161.81,161.78,1.23601378]
["bitfinex","SOLUSD",1721195504317,6.2132,161.81,161.76,1.23606976]
["bitfinex","SOLUSD",1721195504503,6.2132,161.81,161.77,1.23597231]
["bitfinex","SOLUSD",1721195505424,16.1731,161.83,161.78,29.54]
["bitfinex","SOLUSD",1721195505609,16.1731,161.83,161.79,1.23583319]
["bitfinex","SOLUSD",1721195505809,16.1731,161.83,161.8,1.23583319]
["bitfinex","SOLUSD",1721195506407,6.4221,161.85,161.8,1.23583319]
["bitfinex","SOLUSD",1721195506726,6.4221,161.85,161.81,29.37]
["bitfinex","SOLUSD",1721195506910,6.4221,161.85,161.82,1.2357267]
["bitfinex","SOLUSD",1721195507225,6.4221,161.85,161.83,1.23572406]
["bitfinex","SOLUSD",1721195508225,6.4221,161.85,161.82,1.2357107]
["bitfinex","SOLUSD",1721195508425,16.398,161.87,161.81,29.37]
["bitfinex","SOLUSD",1721195508617,16.398,161.87,161.83,1.23565867]
["bitfinex","SOLUSD",1721195508923,16.398,161.87,161.81,29.37]
["bitfinex","SOLUSD",1721195510829,16.398,161.87,161.84,29.37]
["bitfinex","SOLUSD",1721195511009,6.6165,161.9,161.85,1.23551445]
["bitfinex","SOLUSD",1721195511212,6.6165,161.9,161.86,1.23542571]
["bitfinex","SOLUSD",1721195511509,8.16077731,161.9,161.86,1.23542571]
["bitfinex","SOLUSD",1721195512120,6.6165,161.94,161.87,29.37]
["bitfinex","SOLUSD",1721195512322,8.16046957,161.94,161.87,29.37]
["bitfinex","SOLUSD",1721195512505,8.16046957,161.94,161.88,1.23517566]
["bitfinex","SOLUSD",1721195512706,8.16046957,161.94,161.87,29.37]
["bitfinex","SOLUSD",1721195513032,14.33566957,161.94,161.84,29.37]
["bitfinex","SOLUSD",1721195513331,6.1759,161.92,161.84,29.37]
["bitfinex","SOLUSD",1721195513511,17.88463903,161.91,161.81,29.37]
["bitfinex","SOLUSD",1721195513702,24.06083903,161.91,161.81,29.37]
["bitfinex","SOLUSD",1721195513905,24.06083903,161.91,161.82,1.23566592]
["bitfinex","SOLUSD",1721195514101,17.88463903,161.91,161.83,1.23566533]
["bitfinex","SOLUSD",1721195514303,17.88463903,161.91,161.81,29.37]
["bitfinex","SOLUSD",1721195514502,12.3046,161.9,161.81,29.37]
["bitfinex","SOLUSD",1721195514743,1.71471654,161.89,161.81,29.37]
["bitfinex","SOLUSD",1721195516935,1.71471654,161.89,161.82,1.23574871]
["bitfinex","SOLUSD",1721195517115,1.71471654,161.89,161.81,29.37]
["bitfinex","SOLUSD",1721195517434,1.54471654,161.89,161.82,1.23562843]
["bitfinex","SOLUSD",1721195517809,1.54471654,161.89,161.81,29.37]
["bitfinex","SOLUSD",1721195518433,1.54471654,161.89,161.82,1.23563101]
["bitfinex","SOLUSD",1721195518824,1.54471654,161.89,161.81,29.37]
["bitfinex","SOLUSD",1721195518825,1.54471654,161.89,161.83,1.23562893]
["bitfinex","SOLUSD",1721195519832,1.54471654,161.89,161.81,29.37]
["bitfinex","SOLUSD",1721195520332,7.6724374,161.9,161.82,1.40562992]
["bitfinex","SOLUSD",1721195520531,7.6724374,161.9,161.83,1.23547715]
["bitfinex","SOLUSD",1721195520730,7.6724374,161.9,161.82,0.17]
["bitfinex","SOLUSD",1721195520936,1.54434816,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721195521636,7.67229269,161.9,161.83,1.23551415]
["bitfinex","SOLUSD",1721195522730,1.54433442,161.89,161.81,29.37]
["bitfinex","SOLUSD",1721195523027,0.17,161.88,161.81,29.37]
["bitfinex","SOLUSD",1721195523233,1.71473383,161.88,161.78,29.37]
["bitfinex","SOLUSD",1721195524724,16.024,161.87,161.78,30.60580099]
["bitfinex","SOLUSD",1721195524939,1.71490311,161.86,161.78,30.60580099]
["bitfinex","SOLUSD",1721195525121,16.024,161.87,161.78,30.60580099]
["bitfinex","SOLUSD",1721195525438,1.54465657,161.86,161.78,30.60580099]
["bitfinex","SOLUSD",1721195525644,16.024,161.87,161.78,30.60580099]
["bitfinex","SOLUSD",1721195526235,16.024,161.87,161.79,10.0]
["bitfinex","SOLUSD",1721195526439,16.024,161.87,161.81,29.37]
["bitfinex","SOLUSD",1721195526630,16.024,161.87,161.82,1.23562151]
["bitfinex","SOLUSD",1721195526826,16.024,161.87,161.83,1.2356207]
["bitfinex","SOLUSD",1721195527036,16.024,161.87,161.84,1.23557482]
["bitfinex","SOLUSD",1721195527340,16.024,161.87,161.81,29.37]
["bitfinex","SOLUSD",1721195527634,1.54461667,161.86,161.81,29.37]
["bitfinex","SOLUSD",1721195527932,6.4366,161.84,161.78,29.37]
["bitfinex","SOLUSD",1721195528134,6.4366,161.84,161.79,1.23592017]
["bitfinex","SOLUSD",1721195528345,6.4366,161.84,161.8,1.23590313]
["bitfinex","SOLUSD",1721195529331,6.4366,161.84,161.79,1.23590959]
["bitfinex","SOLUSD",1721195529546,6.4366,161.84,161.8,1.23588868]
["bitfinex","SOLUSD",1721195530628,6.4366,161.84,161.79,1.2358792]
["bitfinex","SOLUSD",1721195530827,6.4366,161.84,161.8,1.23590033]
["bitfinex","SOLUSD",1721195531432,6.4366,161.84,161.79,10.0]
["bitfinex","SOLUSD",1721195531932,6.4366,161.84,161.8,1.23576481]
["bitfinex","SOLUSD",1721195532330,6.4366,161.84,161.81,1.23573989]
["bitfinex","SOLUSD",1721195532845,6.4366,161.84,161.78,35.76161045]
["bitfinex","SOLUSD",1721195533326,6.4366,161.84,161.79,1.23587355]
["bitfinex","SOLUSD",1721195533524,6.4366,161.84,161.78,35.76161045]
["bitfinex","SOLUSD",1721195533723,6.4366,161.84,161.78,29.37]
["bitfinex","SOLUSD",1721195533925,6.4366,161.84,161.79,1.23588174]
["bitfinex","SOLUSD",1721195534140,6.4366,161.84,161.8,1.23587408]
["bitfinex","SOLUSD",1721195534461,1.54479477,161.83,161.78,29.37]
["bitfinex","SOLUSD",1721195534749,1.54510324,161.82,161.75,29.37]
["bitfinex","SOLUSD",1721195534921,16.6316,161.81,161.72,29.37]
["bitfinex","SOLUSD",1721195535249,6.4988,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195536052,8.04416607,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195536633,6.4988,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195536945,6.4988,161.79,161.7,8.64694939]
["bitfinex","SOLUSD",1721195537123,6.4988,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195537321,6.4988,161.79,161.73,0.17]
["bitfinex","SOLUSD",1721195537723,6.4988,161.79,161.73,1.40618828]
["bitfinex","SOLUSD",1721195537953,6.4988,161.79,161.73,1.23618828]
["bitfinex","SOLUSD",1721195538741,8.04417082,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195538934,8.04417082,161.79,161.7,6.3912008]
["bitfinex","SOLUSD",1721195539130,8.04417082,161.79,161.71,0.17]
["bitfinex","SOLUSD",1721195539861,1.54546603,161.78,161.71,0.17]
["bitfinex","SOLUSD",1721195541025,8.04422022,161.79,161.71,1.40633618]
["bitfinex","SOLUSD",1721195542148,6.4988,161.79,161.71,1.40633618]
["bitfinex","SOLUSD",1721195542457,8.04422375,161.79,161.71,1.40633618]
["bitfinex","SOLUSD",1721195543052,6.4988,161.79,161.71,11.40633728]
["bitfinex","SOLUSD",1721195543361,6.4988,161.79,161.72,10.0]
["bitfinex","SOLUSD",1721195543526,6.4988,161.79,161.73,1.40619135]
["bitfinex","SOLUSD",1721195543728,16.6316,161.81,161.75,39.37]
["bitfinex","SOLUSD",1721195543933,16.6316,161.81,161.76,1.40602364]
["bitfinex","SOLUSD",1721195544149,6.6504,161.83,161.76,0.17]
["bitfinex","SOLUSD",1721195545042,1.54494205,161.82,161.76,0.17]
["bitfinex","SOLUSD",1721195545240,1.54494205,161.82,161.75,29.37]
["bitfinex","SOLUSD",1721195545761,1.54494205,161.82,161.72,29.37]
["bitfinex","SOLUSD",1721195545968,1.54494205,161.82,161.73,0.17]
["bitfinex","SOLUSD",1721195546658,16.556,161.81,161.73,0.17]
["bitfinex","SOLUSD",1721195546965,1.5453477,161.8,161.73,0.17]
["bitfinex","SOLUSD",1721195547460,1.54532964,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195547958,1.54542377,161.8,161.73,1.23633902]
["bitfinex","SOLUSD",1721195548161,18.10129215,161.81,161.74,1.23623372]
["bitfinex","SOLUSD",1721195549371,1.54525355,161.8,161.72,29.37]
["bitfinex","SOLUSD",1721195549571,1.54525355,161.8,161.73,0.17]
["bitfinex","SOLUSD",1721195549868,1.54524941,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195550863,1.54541792,161.8,161.72,29.37]
["bitfinex","SOLUSD",1721195551049,1.54541787,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195551957,1.54541961,161.8,161.72,29.37]
["bitfinex","SOLUSD",1721195552162,1.54541958,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721195552873,6.6464,161.78,161.71,6.39227569]
["bitfinex","SOLUSD",1721195553032,1.54556484,161.77,161.71,6.39227569]
["bitfinex","SOLUSD",1721195553959,1.54555418,161.76,161.68,29.37]
["bitfinex","SOLUSD",1721195554461,15.9249,161.75,161.68,29.37]
["bitfinex","SOLUSD",1721195555157,1.54578163,161.74,161.68,29.37]
["bitfinex","SOLUSD",1721195560867,1.54586292,161.73,161.68,29.37]
["bitfinex","SOLUSD",1721195561166,1.54586292,161.73,161.65,29.37]
["bitfinex","SOLUSD",1721195561380,6.3058,161.72,161.66,0.17]
["bitfinex","SOLUSD",1721195561742,1.54596183,161.71,161.65,29.37]
["bitfinex","SOLUSD",1721195562250,1.54608348,161.71,161.68,14.7]
["bitfinex","SOLUSD",1721195562446,1.54608348,161.71,161.69,14.7]
["bitfinex","SOLUSD",1721195562863,6.3058,161.72,161.69,14.7]
["bitfinex","SOLUSD",1721195563060,6.3058,161.72,161.7,14.7]
["bitfinex","SOLUSD",1721195563573,6.3058,161.72,161.71,14.7]
["bitfinex","SOLUSD",1721195564264,15.9249,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195564468,15.9249,161.75,161.74,14.7]
["bitfinex","SOLUSD",1721195565060,6.5369,161.76,161.74,14.7]
["bitfinex","SOLUSD",1721195565273,6.5369,161.76,161.75,14.7]
["bitfinex","SOLUSD",1721195566163,6.5369,161.76,161.68,58.8]
["bitfinex","SOLUSD",1721195566359,6.5369,161.76,161.7,29.38]
["bitfinex","SOLUSD",1721195566572,6.5369,161.76,161.71,1.2365425]
["bitfinex","SOLUSD",1721195571071,6.5369,161.76,161.7,29.38]
["bitfinex","SOLUSD",1721195571258,1.54567401,161.75,161.7,29.38]
["bitfinex","SOLUSD",1721195571989,1.54567401,161.75,161.71,1.23662383]
["bitfinex","SOLUSD",1721195572471,6.5369,161.76,161.71,1.23662383]
["bitfinex","SOLUSD",1721195572653,1.54571276,161.75,161.7,29.38]
["bitfinex","SOLUSD",1721195573457,6.5369,161.76,161.71,1.23657279]
["bitfinex","SOLUSD",1721195574075,6.5369,161.76,161.7,29.38]
["bitfinex","SOLUSD",1721195574478,6.5369,161.76,161.71,1.23656333]
["bitfinex","SOLUSD",1721195574664,6.5369,161.76,161.7,29.38]
["bitfinex","SOLUSD",1721195575369,6.5369,161.76,161.71,1.23656853]
["bitfinex","SOLUSD",1721195575670,1.54571066,161.75,161.71,1.23656853]
["bitfinex","SOLUSD",1721195575870,6.5369,161.76,161.72,1.2364841]
["bitfinex","SOLUSD",1721195577184,6.5369,161.76,161.7,29.38]
["bitfinex","SOLUSD",1721195577690,6.5369,161.76,161.71,1.23641069]
["bitfinex","SOLUSD",1721195578059,6.5369,161.76,161.7,29.38]
["bitfinex","SOLUSD",1721195578370,1.54567301,161.75,161.7,29.38]
["bitfinex","SOLUSD",1721195579959,15.5208,161.74,161.68,6.39110658]
["bitfinex","SOLUSD",1721195581981,1.54581984,161.73,161.68,6.39110658]
["bitfinex","SOLUSD",1721195582376,1.54581984,161.73,161.67,29.38]
["bitfinex","SOLUSD",1721195582562,1.54581984,161.73,161.68,1.2368046]
["bitfinex","SOLUSD",1721195582779,15.5208,161.74,161.67,29.38]
["bitfinex","SOLUSD",1721195584615,15.5208,161.74,161.67,39.38]
["bitfinex","SOLUSD",1721195584982,15.5208,161.74,161.68,1.23668624]
["bitfinex","SOLUSD",1721195585182,15.5208,161.74,161.67,39.38]
["bitfinex","SOLUSD",1721195585384,15.5208,161.74,161.7,29.38]
["bitfinex","SOLUSD",1721195586486,15.5208,161.74,161.67,29.38]
["bitfinex","SOLUSD",1721195587394,15.5208,161.74,161.68,1.23672733]
["bitfinex","SOLUSD",1721195587782,1.54592482,161.73,161.68,1.23672733]
["bitfinex","SOLUSD",1721195587982,1.54592501,161.73,161.67,29.38]
["bitfinex","SOLUSD",1721195588181,1.54592501,161.73,161.72,14.7]
["bitfinex","SOLUSD",1721195589013,1.54592501,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195589505,1.54592501,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195590182,1.54592501,161.73,161.63,10.0]
["bitfinex","SOLUSD",1721195590386,1.54592501,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195592095,1.54592501,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195592722,1.54592501,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195594422,1.54592501,161.73,161.71,14.7]
["bitfinex","SOLUSD",1721195595611,1.54592501,161.73,161.72,14.7]
["bitfinex","SOLUSD",1721195596202,1.54592501,161.73,161.71,14.7]
["bitfinex","SOLUSD",1721195596511,1.54605097,161.73,161.72,14.7]
["bitfinex","SOLUSD",1721195596687,1.54605097,161.73,161.68,58.8]
["bitfinex","SOLUSD",1721195597007,1.54605097,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195597807,1.54605097,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195598423,1.54605097,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195599499,1.54605097,161.73,161.64,1.23695215]
["bitfinex","SOLUSD",1721195599698,1.54605097,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195601515,1.54605097,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195601823,1.54605097,161.73,161.71,14.7]
["bitfinex","SOLUSD",1721195602191,1.54605097,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195605101,1.54605097,161.73,161.63,16.3988673]
["bitfinex","SOLUSD",1721195605308,1.54605097,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195606104,1.54605097,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195606516,1.54605097,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195608824,1.54605097,161.73,161.71,14.7]
["bitfinex","SOLUSD",1721195609212,1.54605097,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195610116,1.54605097,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195611408,1.54605097,161.73,161.63,6.39734747]
["bitfinex","SOLUSD",1721195611628,0.17,161.72,161.68,14.7]
["bitfinex","SOLUSD",1721195611934,1.7162791,161.72,161.62,0.8379433]
["bitfinex","SOLUSD",1721195612235,1.7162791,161.72,161.67,14.7]
["bitfinex","SOLUSD",1721195612826,1.7162791,161.72,161.68,14.7]
["bitfinex","SOLUSD",1721195616132,1.7162791,161.72,161.67,14.7]
["bitfinex","SOLUSD",1721195619021,1.7162791,161.72,161.68,14.7]
["bitfinex","SOLUSD",1721195619320,1.7162791,161.72,161.62,2.07500037]
["bitfinex","SOLUSD",1721195619530,1.7162791,161.72,161.68,14.7]
["bitfinex","SOLUSD",1721195620907,1.7162791,161.72,161.62,0.8379433]
["bitfinex","SOLUSD",1721195621111,1.7162791,161.72,161.68,14.7]
["bitfinex","SOLUSD",1721195621325,1.7162791,161.72,161.67,14.7]
["bitfinex","SOLUSD",1721195623138,1.7162791,161.72,161.68,14.7]
["bitfinex","SOLUSD",1721195627020,14.7,161.69,161.62,0.8379433]
["bitfinex","SOLUSD",1721195627223,31.2369,161.64,161.62,0.8379433]
["bitfinex","SOLUSD",1721195627436,16.24716948,161.63,161.62,0.8379433]
["bitfinex","SOLUSD",1721195627738,16.41716948,161.63,161.62,0.8379433]
["bitfinex","SOLUSD",1721195627921,22.75986948,161.63,161.62,0.8379433]
["bitfinex","SOLUSD",1721195628131,22.92986948,161.63,161.52,6.39553541]
["bitfinex","SOLUSD",1721195628436,22.92986948,161.63,161.49,15.9446]
["bitfinex","SOLUSD",1721195628437,14.7,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721195628643,0.17,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721195629243,0.17,161.58,161.47,6.4385]
["bitfinex","SOLUSD",1721195629408,14.87,161.58,161.52,14.7]
["bitfinex","SOLUSD",1721195630242,1.5476971,161.57,161.52,14.7]
["bitfinex","SOLUSD",1721195631128,1.5476971,161.57,161.53,14.7]
["bitfinex","SOLUSD",1721195632248,1.5476971,161.57,161.48,7.6364647]
["bitfinex","SOLUSD",1721195632426,1.5476971,161.57,161.53,14.7]
["bitfinex","SOLUSD",1721195633942,1.5476971,161.57,161.48,6.39829303]
["bitfinex","SOLUSD",1721195634147,1.5476971,161.57,161.53,14.7]
["bitfinex","SOLUSD",1721195635044,1.5476971,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721195635259,1.54756972,161.56,161.54,14.7]
["bitfinex","SOLUSD",1721195635429,1.71757204,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721195635854,1.71757204,161.58,161.55,14.7]
["bitfinex","SOLUSD",1721195637535,1.71757204,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721195637739,14.7,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721195637740,1.54759421,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721195637938,1.54732211,161.61,161.52,14.7]
["bitfinex","SOLUSD",1721195638130,6.3427,161.63,161.52,14.7]
["bitfinex","SOLUSD",1721195638131,1.54722047,161.6,161.58,14.7]
["bitfinex","SOLUSD",1721195638330,14.7,161.61,161.51,16.2585]
["bitfinex","SOLUSD",1721195638534,1.54741968,161.6,161.48,6.39829303]
["bitfinex","SOLUSD",1721195638760,14.7,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721195638937,1.54759432,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721195639268,1.54759432,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721195640147,1.54759288,161.56,161.54,14.7]
["bitfinex","SOLUSD",1721195640340,1.54759288,161.58,161.54,14.7]
["bitfinex","SOLUSD",1721195640554,1.54759215,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721195641071,1.71759155,161.59,161.55,14.7]
["bitfinex","SOLUSD",1721195641364,1.54759155,161.59,161.57,14.7]
["bitfinex","SOLUSD",1721195641550,0.17,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721195641755,1.54744687,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721195642452,1.54744687,161.6,161.57,14.7]
["bitfinex","SOLUSD",1721195642662,14.7,161.61,161.52,14.7]
["bitfinex","SOLUSD",1721195642857,1.54731371,161.6,161.49,6.56603634]
["bitfinex","SOLUSD",1721195643045,0.17,161.59,161.55,14.7]
["bitfinex","SOLUSD",1721195643249,1.71748536,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721195643563,16.41748536,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721195643935,16.41748536,161.59,161.53,14.7]
["bitfinex","SOLUSD",1721195644292,16.41748536,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721195644469,1.71748536,161.59,161.54,14.7]
["bitfinex","SOLUSD",1721195646379,31.3589,161.58,161.53,14.7]
["bitfinex","SOLUSD",1721195646543,1.71771875,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721195646741,1.54771875,161.57,161.54,14.7]
["bitfinex","SOLUSD",1721195646956,1.54771875,161.57,161.55,14.7]
["bitfinex","SOLUSD",1721195647236,18.03644458,161.58,161.55,14.7]
["bitfinex","SOLUSD",1721195647436,16.4889,161.58,161.56,14.7]
["bitfinex","SOLUSD",1721195647870,16.4889,161.58,161.57,14.7]
["bitfinex","SOLUSD",1721195648062,1.54742155,161.6,161.57,14.7]
["bitfinex","SOLUSD",1721195648385,1.54729312,161.61,161.58,14.7]
["bitfinex","SOLUSD",1721195648688,1.54716683,161.6,161.59,14.7]
["bitfinex","SOLUSD",1721195648979,1.54713374,161.61,161.59,14.7]
["bitfinex","SOLUSD",1721195649475,15.2566,161.62,161.6,14.7]
["bitfinex","SOLUSD",1721195649476,1.54714299,161.62,161.6,14.7]
["bitfinex","SOLUSD",1721195649647,1.54714299,161.62,161.61,14.7]
["bitfinex","SOLUSD",1721195649961,6.3427,161.63,161.61,14.7]
["bitfinex","SOLUSD",1721195650181,1.54696545,161.62,161.6,14.7]
["bitfinex","SOLUSD",1721195650549,6.3427,161.63,161.6,14.7]
["bitfinex","SOLUSD",1721195650754,1.54694594,161.62,161.6,14.7]
["bitfinex","SOLUSD",1721195652854,6.3427,161.63,161.61,14.7]
["bitfinex","SOLUSD",1721195653259,1.54693611,161.65,161.62,14.7]
["bitfinex","SOLUSD",1721195653560,15.2134,161.66,161.49,15.7531]
["bitfinex","SOLUSD",1721195653561,20.8871,161.63,161.49,15.7531]
["bitfinex","SOLUSD",1721195653880,14.7,161.61,161.56,14.7]
["bitfinex","SOLUSD",1721195654187,1.54729108,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721195654674,1.54729108,161.6,161.55,14.7]
["bitfinex","SOLUSD",1721195655980,1.54729108,161.6,161.56,14.7]
["bitfinex","SOLUSD",1721195656570,16.24729108,161.6,161.55,14.7]
["bitfinex","SOLUSD",1721195657092,1.54729108,161.6,161.55,14.7]
["bitfinex","SOLUSD",1721195657258,1.54729108,161.6,161.57,14.7]
["bitfinex","SOLUSD",1721195657459,8.09869267,161.65,161.59,14.7]
["bitfinex","SOLUSD",1721195657757,8.09869267,161.65,161.61,14.7]
["bitfinex","SOLUSD",1721195657959,8.09869267,161.65,161.62,14.7]
["bitfinex","SOLUSD",1721195658355,8.09869267,161.65,161.61,14.7]
["bitfinex","SOLUSD",1721195658557,22.79869267,161.65,161.6,14.7]
["bitfinex","SOLUSD",1721195658983,8.09869267,161.65,161.6,14.7]
["bitfinex","SOLUSD",1721195659168,8.09869267,161.65,161.61,14.7]
["bitfinex","SOLUSD",1721195659376,8.09869267,161.65,161.6,14.7]
["bitfinex","SOLUSD",1721195659685,8.09869267,161.65,161.61,14.7]
["bitfinex","SOLUSD",1721195660966,8.09869267,161.65,161.62,14.7]
["bitfinex","SOLUSD",1721195661465,8.09869267,161.65,161.61,14.7]
["bitfinex","SOLUSD",1721195662586,8.09869267,161.65,161.62,14.7]
["bitfinex","SOLUSD",1721195662763,8.09869267,161.65,161.63,14.7]
["bitfinex","SOLUSD",1721195662969,8.09869267,161.65,161.62,14.7]
["bitfinex","SOLUSD",1721195663960,22.4355,161.71,161.59,10.0]
["bitfinex","SOLUSD",1721195664164,1.54638826,161.7,161.66,14.7]
["bitfinex","SOLUSD",1721195665187,1.54638826,161.7,161.61,1.23710129]
["bitfinex","SOLUSD",1721195665188,1.54638826,161.7,161.67,14.7]
["bitfinex","SOLUSD",1721195665393,1.54638826,161.7,161.68,14.7]
["bitfinex","SOLUSD",1721195665689,22.4355,161.71,161.68,14.7]
["bitfinex","SOLUSD",1721195665891,22.4355,161.71,161.7,14.7]
["bitfinex","SOLUSD",1721195666698,22.4355,161.71,161.69,14.7]
["bitfinex","SOLUSD",1721195667064,22.4355,161.71,161.61,25.325]
["bitfinex","SOLUSD",1721195667065,1.5461569,161.7,161.68,14.7]
["bitfinex","SOLUSD",1721195667981,22.3069,161.75,161.69,14.7]
["bitfinex","SOLUSD",1721195668184,22.3069,161.75,161.7,14.7]
["bitfinex","SOLUSD",1721195668368,22.3069,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195668566,22.3069,161.75,161.72,14.7]
["bitfinex","SOLUSD",1721195668801,22.3069,161.75,161.73,14.7]
["bitfinex","SOLUSD",1721195669098,1.54587217,161.76,161.74,14.7]
["bitfinex","SOLUSD",1721195669275,1.545729,161.78,161.73,14.7]
["bitfinex","SOLUSD",1721195669473,1.545729,161.78,161.68,14.7]
["bitfinex","SOLUSD",1721195669769,1.545729,161.78,161.74,14.7]
["bitfinex","SOLUSD",1721195670464,22.426929,161.78,161.67,0.17]
["bitfinex","SOLUSD",1721195670669,6.1817,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721195670890,1.54585252,161.76,161.72,14.7]
["bitfinex","SOLUSD",1721195671098,1.54585252,161.76,161.71,14.7]
["bitfinex","SOLUSD",1721195671389,1.54585252,161.76,161.72,14.7]
["bitfinex","SOLUSD",1721195671784,14.87,161.75,161.61,35.325]
["bitfinex","SOLUSD",1721195671962,14.7,161.74,161.69,14.7]
["bitfinex","SOLUSD",1721195672168,1.54610161,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195672476,1.54610161,161.73,161.7,14.7]
["bitfinex","SOLUSD",1721195672691,1.71598481,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195673067,1.71598481,161.75,161.7,14.7]
["bitfinex","SOLUSD",1721195673462,16.41598481,161.75,161.7,14.7]
["bitfinex","SOLUSD",1721195673696,1.71598481,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195674279,1.71598481,161.75,161.72,14.7]
["bitfinex","SOLUSD",1721195674485,0.17,161.75,161.72,14.7]
["bitfinex","SOLUSD",1721195674686,1.5458749,161.74,161.69,1.23669992]
["bitfinex","SOLUSD",1721195674897,1.54595346,161.73,161.71,14.7]
["bitfinex","SOLUSD",1721195675073,1.71593374,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195675801,1.54593374,161.75,161.72,14.7]
["bitfinex","SOLUSD",1721195675971,1.54584431,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721195676171,16.41584224,161.76,161.65,10.0]
["bitfinex","SOLUSD",1721195676373,16.41584224,161.76,161.71,14.7]
["bitfinex","SOLUSD",1721195676990,1.71584224,161.76,161.72,14.7]
["bitfinex","SOLUSD",1721195677587,7.89784224,161.76,161.72,14.7]
["bitfinex","SOLUSD",1721195677791,22.59784224,161.76,161.71,14.7]
["bitfinex","SOLUSD",1721195677995,1.5458484,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195678865,1.5458484,161.75,161.66,1.23667896]
["bitfinex","SOLUSD",1721195679106,0.17,161.74,161.71,14.7]
["bitfinex","SOLUSD",1721195679292,1.54591436,161.74,161.71,14.7]
["bitfinex","SOLUSD",1721195679495,1.54596138,161.73,161.71,14.7]
["bitfinex","SOLUSD",1721195680170,1.54595885,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195680374,7.72825885,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195680582,22.42825885,161.75,161.7,14.7]
["bitfinex","SOLUSD",1721195681167,7.72825885,161.75,161.69,14.7]
["bitfinex","SOLUSD",1721195681366,14.87,161.74,161.69,14.7]
["bitfinex","SOLUSD",1721195681587,1.54604746,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195682885,16.24604746,161.73,161.68,14.7]
["bitfinex","SOLUSD",1721195683090,1.54604746,161.73,161.69,14.7]
["bitfinex","SOLUSD",1721195683805,0.17,161.74,161.7,14.7]
["bitfinex","SOLUSD",1721195684101,1.71605399,161.74,161.7,14.7]
["bitfinex","SOLUSD",1721195684394,1.54603382,161.75,161.72,14.7]
["bitfinex","SOLUSD",1721195684603,36.24584605,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721195684771,1.54563767,161.76,161.68,14.7]
["bitfinex","SOLUSD",1721195684979,21.54563088,161.77,161.74,14.7]
["bitfinex","SOLUSD",1721195685191,1.54562302,161.76,161.74,14.7]
["bitfinex","SOLUSD",1721195686008,20.0,161.78,161.73,14.7]
["bitfinex","SOLUSD",1721195686009,1.54574208,161.77,161.73,14.7]
["bitfinex","SOLUSD",1721195686374,1.54560554,161.76,161.73,14.7]
["bitfinex","SOLUSD",1721195686574,1.54564139,161.77,161.73,14.7]
["bitfinex","SOLUSD",1721195686786,1.54564139,161.77,161.74,14.7]
["bitfinex","SOLUSD",1721195687096,1.54564139,161.77,161.73,14.7]
["bitfinex","SOLUSD",1721195688508,1.54564139,161.77,161.74,14.7]
["bitfinex","SOLUSD",1721195688678,1.54559463,161.78,161.74,14.7]
["bitfinex","SOLUSD",1721195689071,1.54559463,161.78,161.75,14.7]
["bitfinex","SOLUSD",1721195690284,1.54559463,161.78,161.74,14.7]
["bitfinex","SOLUSD",1721195692711,16.24559463,161.78,161.67,16.2056]
["bitfinex","SOLUSD",1721195692869,14.7,161.76,161.67,16.2056]
["bitfinex","SOLUSD",1721195693069,1.5457663,161.75,161.71,14.7]
["bitfinex","SOLUSD",1721195693304,16.41571841,161.77,161.67,16.2056]
["bitfinex","SOLUSD",1721195693596,16.41571841,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721195694474,1.71571841,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721195695203,1.54571841,161.77,161.73,14.7]
["bitfinex","SOLUSD",1721195695503,1.54571841,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721195696191,1.54571841,161.77,161.73,14.7]
["bitfinex","SOLUSD",1721195697297,1.71566797,161.78,161.73,14.7]
["bitfinex","SOLUSD",1721195697490,1.54566568,161.77,161.73,14.7]
["bitfinex","SOLUSD",1721195697993,1.5455638,161.78,161.75,14.7]
["bitfinex","SOLUSD",1721195698705,43.6059413,161.83,161.77,14.7]
["bitfinex","SOLUSD",1721195698883,21.54528549,161.82,161.78,14.7]
["bitfinex","SOLUSD",1721195700586,36.24528549,161.82,161.77,14.7]
["bitfinex","SOLUSD",1721195701187,1.54528549,161.82,161.72,10.0]
["bitfinex","SOLUSD",1721195701379,1.54528549,161.82,161.8,14.7]
["bitfinex","SOLUSD",1721195701580,22.72619932,161.83,161.8,14.7]
["bitfinex","SOLUSD",1721195701788,1.54503774,161.82,161.8,14.7]
["bitfinex","SOLUSD",1721195702011,1.54503774,161.82,161.79,14.7]
["bitfinex","SOLUSD",1721195702311,22.72628739,161.83,161.8,14.7]
["bitfinex","SOLUSD",1721195702502,22.72613757,161.83,161.73,26.4818]
["bitfinex","SOLUSD",1721195702712,1.54503805,161.82,161.79,14.7]
["bitfinex","SOLUSD",1721195703091,22.7261382,161.83,161.8,14.7]
["bitfinex","SOLUSD",1721195703289,1.54503774,161.84,161.8,14.7]
["bitfinex","SOLUSD",1721195703700,22.42393774,161.84,161.79,14.7]
["bitfinex","SOLUSD",1721195703914,6.1793,161.83,161.79,14.7]
["bitfinex","SOLUSD",1721195704099,1.54515308,161.82,161.79,14.7]
["bitfinex","SOLUSD",1721195704311,1.54515187,161.83,161.8,14.7]
["bitfinex","SOLUSD",1721195704490,1.54515187,161.84,161.76,14.7]
["bitfinex","SOLUSD",1721195704696,1.54515187,161.84,161.81,14.7]
["bitfinex","SOLUSD",1721195705011,1.54493919,161.86,161.81,14.7]
["bitfinex","SOLUSD",1721195705209,1.54493919,161.85,161.81,14.7]
["bitfinex","SOLUSD",1721195705507,1.54493919,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195705708,1.54479381,161.86,161.84,14.7]
["bitfinex","SOLUSD",1721195707898,1.54479381,161.86,161.83,14.7]
["bitfinex","SOLUSD",1721195708096,1.54477054,161.85,161.83,14.7]
["bitfinex","SOLUSD",1721195708296,1.54477054,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195709189,1.54476927,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195709407,1.54476899,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195709604,1.54476884,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195709921,1.54476884,161.86,161.84,14.7]
["bitfinex","SOLUSD",1721195711525,1.54476884,161.86,161.83,14.7]
["bitfinex","SOLUSD",1721195712723,1.54476884,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195714525,14.7,161.84,161.74,6.0328]
["bitfinex","SOLUSD",1721195714698,1.5450519,161.83,161.78,14.7]
["bitfinex","SOLUSD",1721195714893,1.54517237,161.83,161.78,14.7]
["bitfinex","SOLUSD",1721195715094,1.54495226,161.84,161.8,14.7]
["bitfinex","SOLUSD",1721195715918,1.54495226,161.84,161.81,14.7]
["bitfinex","SOLUSD",1721195716114,1.54493325,161.85,161.81,14.7]
["bitfinex","SOLUSD",1721195716820,1.54493325,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195717030,1.54479987,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195717321,1.54479879,161.85,161.81,14.7]
["bitfinex","SOLUSD",1721195717929,1.54479879,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195718319,1.54479007,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195718521,1.54478873,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195719610,1.54479466,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195719809,1.54479247,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195720811,21.6265,161.87,161.84,14.7]
["bitfinex","SOLUSD",1721195721023,30.46298204,161.91,161.86,14.7]
["bitfinex","SOLUSD",1721195721226,24.05749436,161.91,161.87,14.7]
["bitfinex","SOLUSD",1721195721432,24.05749436,161.91,161.88,14.7]
["bitfinex","SOLUSD",1721195722522,24.05749436,161.91,161.87,14.7]
["bitfinex","SOLUSD",1721195723613,1.54479436,161.91,161.84,14.7]
["bitfinex","SOLUSD",1721195723934,1.54425434,161.94,161.9,14.7]
["bitfinex","SOLUSD",1721195724134,1.54425434,161.94,161.92,14.7]
["bitfinex","SOLUSD",1721195724326,23.79593793,161.95,161.92,14.7]
["bitfinex","SOLUSD",1721195724535,23.79593793,161.95,161.93,14.7]
["bitfinex","SOLUSD",1721195724829,1.54389212,161.97,161.93,14.7]
["bitfinex","SOLUSD",1721195725044,1.54389212,161.97,161.94,14.7]
["bitfinex","SOLUSD",1721195725245,1.54389212,161.97,161.93,14.7]
["bitfinex","SOLUSD",1721195725409,1.54389212,161.97,161.85,15.3054]
["bitfinex","SOLUSD",1721195725410,14.7,161.95,161.85,15.3054]
["bitfinex","SOLUSD",1721195725616,14.7,161.95,161.89,14.7]
["bitfinex","SOLUSD",1721195725617,1.54402149,161.94,161.89,14.7]
["bitfinex","SOLUSD",1721195725929,1.54402149,161.94,161.85,15.3054]
["bitfinex","SOLUSD",1721195725930,14.7,161.93,161.85,15.3054]
["bitfinex","SOLUSD",1721195726110,1.54424226,161.92,161.88,14.7]
["bitfinex","SOLUSD",1721195727004,1.54424226,161.92,161.89,14.7]
["bitfinex","SOLUSD",1721195727206,1.54419131,161.93,161.89,14.7]
["bitfinex","SOLUSD",1721195727538,1.54419131,161.93,161.9,14.7]
["bitfinex","SOLUSD",1721195727944,1.54406652,161.94,161.9,14.7]
["bitfinex","SOLUSD",1721195728438,1.54402829,161.93,161.86,1.23522263]
["bitfinex","SOLUSD",1721195728613,14.7,161.91,161.86,14.7]
["bitfinex","SOLUSD",1721195728931,1.54430676,161.9,161.86,14.7]
["bitfinex","SOLUSD",1721195729114,1.54430676,161.9,161.79,33.68760414]
["bitfinex","SOLUSD",1721195729310,1.54430676,161.9,161.86,14.7]
["bitfinex","SOLUSD",1721195729510,14.7,161.91,161.86,14.7]
["bitfinex","SOLUSD",1721195729712,1.54430551,161.9,161.86,14.7]
["bitfinex","SOLUSD",1721195730321,1.54430551,161.9,161.85,14.7]
["bitfinex","SOLUSD",1721195731242,1.54430551,161.9,161.86,14.7]
["bitfinex","SOLUSD",1721195733545,1.54430499,161.91,161.87,14.7]
["bitfinex","SOLUSD",1721195734129,1.54430499,161.91,161.86,14.7]
["bitfinex","SOLUSD",1721195735432,16.24422572,161.92,161.86,14.7]
["bitfinex","SOLUSD",1721195735751,16.24422572,161.92,161.87,14.7]
["bitfinex","SOLUSD",1721195736337,1.54421185,161.93,161.87,14.7]
["bitfinex","SOLUSD",1721195736574,22.8306,161.94,161.91,14.7]
["bitfinex","SOLUSD",1721195738460,22.8306,161.94,161.9,14.7]
["bitfinex","SOLUSD",1721195738955,1.5438646,161.93,161.84,10.0]
["bitfinex","SOLUSD",1721195739154,1.54408136,161.92,161.89,14.7]
["bitfinex","SOLUSD",1721195739452,1.54411331,161.93,161.89,14.7]
["bitfinex","SOLUSD",1721195739642,22.8306,161.94,161.91,14.7]
["bitfinex","SOLUSD",1721195740319,1.54395263,161.95,161.91,14.7]
["bitfinex","SOLUSD",1721195740660,14.7,161.96,161.91,14.7]
["bitfinex","SOLUSD",1721195740949,1.54386481,161.95,161.91,14.7]
["bitfinex","SOLUSD",1721195742650,1.54386481,161.95,161.9,14.7]
["bitfinex","SOLUSD",1721195742651,16.24386481,161.95,161.9,14.7]
["bitfinex","SOLUSD",1721195742849,1.5440166,161.94,161.89,14.7]
["bitfinex","SOLUSD",1721195743427,1.5440166,161.94,161.82,10.0]
["bitfinex","SOLUSD",1721195743428,14.7,161.93,161.82,10.0]
["bitfinex","SOLUSD",1721195743629,16.2442387,161.92,161.87,14.7]
["bitfinex","SOLUSD",1721195743843,1.54434749,161.91,161.87,14.7]
["bitfinex","SOLUSD",1721195744149,16.24434749,161.91,161.86,14.7]
["bitfinex","SOLUSD",1721195745447,14.7,161.9,161.85,14.7]
["bitfinex","SOLUSD",1721195745627,1.54439149,161.89,161.85,14.7]
["bitfinex","SOLUSD",1721195747258,16.24439039,161.9,161.85,14.7]
["bitfinex","SOLUSD",1721195747455,1.54439039,161.9,161.86,14.7]
["bitfinex","SOLUSD",1721195747756,1.54438692,161.89,161.86,14.7]
["bitfinex","SOLUSD",1721195748336,1.54438936,161.9,161.86,14.7]
["bitfinex","SOLUSD",1721195748656,1.54433923,161.91,161.86,14.7]
["bitfinex","SOLUSD",1721195749230,16.24433923,161.91,161.86,14.7]
["bitfinex","SOLUSD",1721195749729,1.54433923,161.91,161.86,14.7]
["bitfinex","SOLUSD",1721195750541,14.7,161.9,161.85,14.7]
["bitfinex","SOLUSD",1721195750854,1.54434188,161.89,161.85,14.7]
["bitfinex","SOLUSD",1721195751647,1.54434188,161.89,161.86,14.7]
["bitfinex","SOLUSD",1721195752038,1.54434205,161.9,161.86,14.7]
["bitfinex","SOLUSD",1721195753657,6.1774,161.88,161.81,14.7]
["bitfinex","SOLUSD",1721195753952,6.1774,161.88,161.79,6.40521357]
["bitfinex","SOLUSD",1721195753953,16.24474572,161.87,161.82,14.7]
["bitfinex","SOLUSD",1721195754154,1.54474093,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195754334,16.24474093,161.86,161.81,14.7]
["bitfinex","SOLUSD",1721195754535,1.54474093,161.85,161.81,14.7]
["bitfinex","SOLUSD",1721195754952,1.54474093,161.85,161.8,14.7]
["bitfinex","SOLUSD",1721195755148,1.54474093,161.85,161.81,14.7]
["bitfinex","SOLUSD",1721195755828,14.7,161.87,161.81,14.7]
["bitfinex","SOLUSD",1721195756061,1.54474685,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195756770,1.5447549,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195757732,1.54480121,161.86,161.82,14.7]
["bitfinex","SOLUSD",1721195757933,1.54480114,161.85,161.82,14.7]
["bitfinex","SOLUSD",1721195758240,39.15440114,161.85,161.8,14.7]
["bitfinex","SOLUSD",1721195758549,39.15440114,161.85,161.74,260.8]
["bitfinex","SOLUSD",1721195758758,39.15440114,161.85,161.79,14.7]
["bitfinex","SOLUSD",1721195758957,1.54490776,161.84,161.79,14.7]
["bitfinex","SOLUSD",1721195759663,16.24490776,161.84,161.73,6.40529826]
["bitfinex","SOLUSD",1721195759957,14.7,161.82,161.77,14.7]
["bitfinex","SOLUSD",1721195760160,1.54516259,161.81,161.77,14.7]
["bitfinex","SOLUSD",1721195760364,1.54516259,161.81,161.73,6.40529826]
["bitfinex","SOLUSD",1721195760659,14.7,161.79,161.74,14.7]
["bitfinex","SOLUSD",1721195761045,1.54537046,161.78,161.7,2.28588136]
["bitfinex","SOLUSD",1721195761249,16.24537046,161.78,161.73,14.7]
["bitfinex","SOLUSD",1721195761439,1.54549884,161.77,161.73,14.7]
["bitfinex","SOLUSD",1721195762037,14.7,161.78,161.73,14.7]
["bitfinex","SOLUSD",1721195762363,1.54549931,161.8,161.7,2.28588136]
["bitfinex","SOLUSD",1721195762566,1.54549569,161.79,161.7,2.28588136]
["bitfinex","SOLUSD",1721195762740,1.54549569,161.79,161.71,0.17]
["bitfinex","SOLUSD",1721195763058,1.54549557,161.81,161.71,30.79639645]
["bitfinex","SOLUSD",1721195763254,1.54516179,161.83,161.72,0.17]
["bitfinex","SOLUSD",1721195763446,1.54511806,161.82,161.73,11.23609444]
["bitfinex","SOLUSD",1721195763640,1.54511127,161.83,161.74,1.40608902]
["bitfinex","SOLUSD",1721195763848,1.54501355,161.82,161.74,0.17]
["bitfinex","SOLUSD",1721195764236,1.54507111,161.84,161.74,0.17]
["bitfinex","SOLUSD",1721195765061,1.54507111,161.84,161.74,29.73]
["bitfinex","SOLUSD",1721195765631,22.9096,161.85,161.75,20.0]
["bitfinex","SOLUSD",1721195765934,22.9096,161.85,161.76,0.34]
["bitfinex","SOLUSD",1721195766151,1.54482889,161.84,161.76,0.34]
["bitfinex","SOLUSD",1721195766353,1.54482889,161.84,161.76,0.17]
["bitfinex","SOLUSD",1721195766603,1.54482889,161.84,161.75,0.17]
["bitfinex","SOLUSD",1721195766872,22.9096,161.85,161.76,1.23596399]
["bitfinex","SOLUSD",1721195767156,22.9096,161.85,161.77,40.62576433]
["bitfinex","SOLUSD",1721195767362,21.8739,161.89,161.78,0.17]
["bitfinex","SOLUSD",1721195767562,21.8739,161.89,161.78,1.40575027]
["bitfinex","SOLUSD",1721195768268,21.8739,161.89,161.78,0.17]
["bitfinex","SOLUSD",1721195768554,28.0509,161.89,161.78,0.17]
["bitfinex","SOLUSD",1721195768971,21.8739,161.89,161.77,29.39]
["bitfinex","SOLUSD",1721195769145,6.1778,161.87,161.78,1.23594174]
["bitfinex","SOLUSD",1721195769460,1.71492715,161.86,161.77,29.39]
["bitfinex","SOLUSD",1721195769775,1.54487914,161.85,161.77,29.39]
["bitfinex","SOLUSD",1721195770361,1.54487914,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721195770556,1.54480043,161.87,161.78,1.40584035]
["bitfinex","SOLUSD",1721195770757,1.54480043,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721195770983,27.647,161.83,161.74,15.9996]
["bitfinex","SOLUSD",1721195771269,27.647,161.83,161.69,26.41347705]
["bitfinex","SOLUSD",1721195771270,1.71534871,161.82,161.75,1.23627897]
["bitfinex","SOLUSD",1721195771443,1.54534871,161.82,161.72,20.0]
["bitfinex","SOLUSD",1721195771640,1.54534871,161.82,161.72,10.0]
["bitfinex","SOLUSD",1721195772071,1.54534871,161.82,161.73,1.23612369]
["bitfinex","SOLUSD",1721195772252,1.54534871,161.82,161.74,1.23624813]
["bitfinex","SOLUSD",1721195772660,1.54534871,161.82,161.72,30.0]
["bitfinex","SOLUSD",1721195772864,1.54534871,161.82,161.72,31.23616425]
["bitfinex","SOLUSD",1721195773066,1.54534871,161.82,161.73,0.17]
["bitfinex","SOLUSD",1721195773279,1.54534871,161.82,161.73,1.40618678]
["bitfinex","SOLUSD",1721195774449,21.4674,161.83,161.74,29.39]
["bitfinex","SOLUSD",1721195774762,21.4674,161.83,161.75,1.40601094]
["bitfinex","SOLUSD",1721195774948,21.4674,161.83,161.75,0.17]
["bitfinex","SOLUSD",1721195775349,21.4674,161.83,161.75,0.34]
["bitfinex","SOLUSD",1721195775646,21.4674,161.83,161.76,11.2359344]
["bitfinex","SOLUSD",1721195775845,21.4674,161.83,161.77,0.17]
["bitfinex","SOLUSD",1721195776046,21.5413,161.89,161.77,30.79588117]
["bitfinex","SOLUSD",1721195776275,1.54471571,161.88,161.77,45.4474]
["bitfinex","SOLUSD",1721195777170,7.72211571,161.88,161.77,45.4474]
["bitfinex","SOLUSD",1721195777747,1.54471571,161.88,161.77,45.4474]
["bitfinex","SOLUSD",1721195778079,1.54471571,161.88,161.78,10.0]
["bitfinex","SOLUSD",1721195778271,1.54471571,161.88,161.79,0.17]
["bitfinex","SOLUSD",1721195779568,1.54471571,161.88,161.78,0.17]
["bitfinex","SOLUSD",1721195779770,1.54471571,161.88,161.78,21.40577223]
["bitfinex","SOLUSD",1721195779968,1.54471571,161.88,161.8,29.39]
["bitfinex","SOLUSD",1721195780168,1.54471571,161.88,161.81,1.4056584]
["bitfinex","SOLUSD",1721195780562,1.54471571,161.88,161.81,0.17]
["bitfinex","SOLUSD",1721195781457,21.5413,161.89,161.81,0.17]
["bitfinex","SOLUSD",1721195781658,21.5413,161.89,161.81,1.40555577]
["bitfinex","SOLUSD",1721195782757,21.5413,161.89,161.81,0.17]
["bitfinex","SOLUSD",1721195782981,21.5413,161.89,161.81,0.34]
["bitfinex","SOLUSD",1721195783277,21.5413,161.89,161.82,1.23549051]
["bitfinex","SOLUSD",1721195783487,21.5413,161.89,161.83,0.17]
["bitfinex","SOLUSD",1721195783653,21.5413,161.89,161.81,0.34]
["bitfinex","SOLUSD",1721195785576,21.5413,161.89,161.82,1.23545345]
["bitfinex","SOLUSD",1721195785786,21.5413,161.89,161.83,1.40542785]
["bitfinex","SOLUSD",1721195786303,21.5413,161.89,161.83,0.17]
["bitfinex","SOLUSD",1721195786490,21.5413,161.89,161.83,1.40544636]
["bitfinex","SOLUSD",1721195786886,21.5413,161.89,161.83,30.79544484]
["bitfinex","SOLUSD",1721195788115,7.64313325,161.93,161.84,10.0]
["bitfinex","SOLUSD",1721195788307,6.0989,161.93,161.86,29.39]
["bitfinex","SOLUSD",1721195788504,6.0989,161.93,161.87,1.405126]
["bitfinex","SOLUSD",1721195788716,6.0989,161.93,161.87,0.17]
["bitfinex","SOLUSD",1721195789485,15.8466,161.94,161.87,1.57512019]
["bitfinex","SOLUSD",1721195790005,15.8466,161.94,161.87,0.34]
["bitfinex","SOLUSD",1721195790197,15.8466,161.94,161.88,1.23502412]
["bitfinex","SOLUSD",1721195790395,15.8466,161.94,161.89,0.17]
["bitfinex","SOLUSD",1721195790603,15.8466,161.94,161.89,1.40502422]
["bitfinex","SOLUSD",1721195791009,15.8466,161.94,161.89,0.17]
["bitfinex","SOLUSD",1721195793892,15.8466,161.94,161.88,0.17]
["bitfinex","SOLUSD",1721195794091,15.8466,161.94,161.89,29.39]
["bitfinex","SOLUSD",1721195794288,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195794504,6.4288,161.97,161.9,0.34]
["bitfinex","SOLUSD",1721195794700,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195795308,6.4288,161.97,161.9,1.40488318]
["bitfinex","SOLUSD",1721195795500,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195796796,7.97245401,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195797503,7.97245401,161.97,161.89,1.23492405]
["bitfinex","SOLUSD",1721195798018,7.97245401,161.97,161.87,20.0]
["bitfinex","SOLUSD",1721195798594,7.97245401,161.97,161.88,1.23514037]
["bitfinex","SOLUSD",1721195798925,7.97245401,161.97,161.87,20.0]
["bitfinex","SOLUSD",1721195799519,1.54377397,161.96,161.88,0.17]
["bitfinex","SOLUSD",1721195800796,1.54377635,161.95,161.87,20.0]
["bitfinex","SOLUSD",1721195801000,1.54377635,161.95,161.86,29.56]
["bitfinex","SOLUSD",1721195801203,1.54377635,161.95,161.87,0.17]
["bitfinex","SOLUSD",1721195801717,1.54385936,161.96,161.87,0.17]
["bitfinex","SOLUSD",1721195801920,1.54384552,161.96,161.87,10.17]
["bitfinex","SOLUSD",1721195802125,1.54384552,161.96,161.87,11.40507642]
["bitfinex","SOLUSD",1721195802416,7.97255103,161.97,161.87,11.40507642]
["bitfinex","SOLUSD",1721195802622,7.97255103,161.97,161.89,29.39]
["bitfinex","SOLUSD",1721195802623,6.4288,161.97,161.89,29.39]
["bitfinex","SOLUSD",1721195802821,6.4288,161.97,161.9,1.4048444]
["bitfinex","SOLUSD",1721195803715,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195804302,6.4288,161.97,161.94,14.66]
["bitfinex","SOLUSD",1721195805905,6.4288,161.97,161.95,14.66]
["bitfinex","SOLUSD",1721195806207,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195806616,6.4288,161.97,161.9,1.40481983]
["bitfinex","SOLUSD",1721195807009,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195807633,6.4288,161.97,161.9,1.40482187]
["bitfinex","SOLUSD",1721195807831,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195808126,6.4288,161.97,161.9,1.404822]
["bitfinex","SOLUSD",1721195808502,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195808903,6.4288,161.97,161.9,1.40487716]
["bitfinex","SOLUSD",1721195809627,6.4288,161.97,161.9,0.17]
["bitfinex","SOLUSD",1721195812028,1.54353219,161.96,161.9,0.17]
["bitfinex","SOLUSD",1721195812196,1.54376102,161.95,161.84,54.66789312]
["bitfinex","SOLUSD",1721195812401,1.54376102,161.95,161.84,57.89816638]
["bitfinex","SOLUSD",1721195812629,1.54376102,161.95,161.86,10.0]
["bitfinex","SOLUSD",1721195813134,1.54376102,161.95,161.84,57.89816638]
["bitfinex","SOLUSD",1721195813303,1.54393363,161.96,161.84,47.89816638]
["bitfinex","SOLUSD",1721195813503,1.54393361,161.95,161.84,47.89816638]
["bitfinex","SOLUSD",1721195813704,1.54393361,161.95,161.84,57.89816638]
["bitfinex","SOLUSD",1721195813927,1.54393361,161.95,161.85,20.0]
["bitfinex","SOLUSD",1721195814325,1.54393361,161.95,161.86,0.17]
["bitfinex","SOLUSD",1721195814536,1.5439298,161.96,161.86,0.17]
["bitfinex","SOLUSD",1721195814731,1.5439298,161.96,161.84,65.06547052]
["bitfinex","SOLUSD",1721195814732,15.7578,161.93,161.84,6.40765488]
["bitfinex","SOLUSD",1721195815031,6.6113,161.91,161.82,260.8]
["bitfinex","SOLUSD",1721195815203,16.56845231,161.9,161.79,29.31]
["bitfinex","SOLUSD",1721195815404,1.54453394,161.89,161.79,29.31]
["bitfinex","SOLUSD",1721195816435,16.56836561,161.9,161.8,41.23557248]
["bitfinex","SOLUSD",1721195816731,15.0239,161.9,161.8,40.0]
["bitfinex","SOLUSD",1721195817107,15.0239,161.9,161.81,1.23543883]
["bitfinex","SOLUSD",1721195817324,15.0239,161.9,161.82,29.65]
["bitfinex","SOLUSD",1721195817532,15.0239,161.9,161.83,1.23540912]
["bitfinex","SOLUSD",1721195817718,15.0239,161.9,161.84,0.17]
["bitfinex","SOLUSD",1721195817921,15.0239,161.9,161.84,1.40537992]
["bitfinex","SOLUSD",1721195818419,15.0239,161.9,161.84,0.17]
["bitfinex","SOLUSD",1721195818635,15.0239,161.9,161.83,0.17]
["bitfinex","SOLUSD",1721195819014,16.56811536,161.9,161.83,0.17]
["bitfinex","SOLUSD",1721195819222,15.0239,161.9,161.83,0.17]
["bitfinex","SOLUSD",1721195823823,16.56808547,161.9,161.83,0.17]
["bitfinex","SOLUSD",1721195824009,1.54418547,161.89,161.82,29.31]
["bitfinex","SOLUSD",1721195824311,15.0239,161.9,161.83,1.23561436]
["bitfinex","SOLUSD",1721195824520,1.54436692,161.89,161.8,20.0]
["bitfinex","SOLUSD",1721195825437,1.54436692,161.89,161.81,0.34]
["bitfinex","SOLUSD",1721195826138,16.56826884,161.9,161.81,1.57549507]
["bitfinex","SOLUSD",1721195826318,16.56826884,161.9,161.86,14.67]
["bitfinex","SOLUSD",1721195827408,15.0239,161.9,161.87,1.23549367]
["bitfinex","SOLUSD",1721195827641,15.0239,161.9,161.88,14.67]
["bitfinex","SOLUSD",1721195829120,15.0239,161.9,161.82,10.0]
["bitfinex","SOLUSD",1721195829332,15.0239,161.9,161.87,14.67]
["bitfinex","SOLUSD",1721195829637,15.0239,161.9,161.88,14.67]
["bitfinex","SOLUSD",1721195830921,15.0239,161.9,161.87,14.67]
["bitfinex","SOLUSD",1721195831516,15.0239,161.9,161.88,14.67]
["bitfinex","SOLUSD",1721195832451,15.0239,161.9,161.84,58.68]
["bitfinex","SOLUSD",1721195832648,15.0239,161.9,161.85,0.17]
["bitfinex","SOLUSD",1721195834849,15.0239,161.9,161.87,14.67]
["bitfinex","SOLUSD",1721195835024,16.56805814,161.9,161.86,14.67]
["bitfinex","SOLUSD",1721195836042,1.54426274,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721195836838,1.54426274,161.89,161.85,14.67]
["bitfinex","SOLUSD",1721195837931,16.56827584,161.9,161.86,14.67]
["bitfinex","SOLUSD",1721195838521,1.54435832,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721195838829,1.54435832,161.89,161.8,36.44644785]
["bitfinex","SOLUSD",1721195838830,1.54435832,161.89,161.8,26.44644785]
["bitfinex","SOLUSD",1721195839147,1.54435832,161.89,161.8,46.44644785]
["bitfinex","SOLUSD",1721195839338,1.54435832,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721195839648,1.54435832,161.89,161.8,46.44644785]
["bitfinex","SOLUSD",1721195839649,1.54437205,161.89,161.87,14.67]
["bitfinex","SOLUSD",1721195839846,1.54437205,161.89,161.86,14.67]
["bitfinex","SOLUSD",1721195840417,16.5682856,161.9,161.87,14.67]
["bitfinex","SOLUSD",1721195841432,15.0239,161.9,161.87,14.67]
["bitfinex","SOLUSD",1721195841763,15.0239,161.9,161.88,14.67]
["bitfinex","SOLUSD",1721195842137,6.6113,161.91,161.89,14.67]
["bitfinex","SOLUSD",1721195843447,17.14021998,161.94,161.9,14.67]
["bitfinex","SOLUSD",1721195843646,17.14021998,161.94,161.91,14.67]
["bitfinex","SOLUSD",1721195844122,17.14021998,161.94,161.84,10.0]
["bitfinex","SOLUSD",1721195844329,31.81021998,161.94,161.85,0.17]
["bitfinex","SOLUSD",1721195844542,14.67,161.93,161.88,14.67]
["bitfinex","SOLUSD",1721195844745,1.54421827,161.92,161.89,14.67]
["bitfinex","SOLUSD",1721195845337,1.54414902,161.93,161.89,14.67]
["bitfinex","SOLUSD",1721195845533,1.54414902,161.93,161.9,14.67]
["bitfinex","SOLUSD",1721195846028,17.14028109,161.94,161.91,14.67]
["bitfinex","SOLUSD",1721195846953,15.5962,161.94,161.93,14.67]
["bitfinex","SOLUSD",1721195847323,17.14001556,161.94,161.85,0.17]
["bitfinex","SOLUSD",1721195847655,17.14001556,161.94,161.9,14.67]
["bitfinex","SOLUSD",1721195848156,17.14001556,161.94,161.89,14.67]
["bitfinex","SOLUSD",1721195849332,31.81001556,161.94,161.89,14.67]
["bitfinex","SOLUSD",1721195849927,17.14001556,161.94,161.89,14.67]
["bitfinex","SOLUSD",1721195850123,17.14001556,161.94,161.9,14.67]
["bitfinex","SOLUSD",1721195851134,17.14001556,161.94,161.91,14.67]
["bitfinex","SOLUSD",1721195851542,15.5962,161.94,161.92,14.67]
["bitfinex","SOLUSD",1721195852552,6.0289,161.95,161.93,14.67]
["bitfinex","SOLUSD",1721195852748,6.0289,161.95,161.94,14.67]
["bitfinex","SOLUSD",1721195853331,16.4119,161.98,161.94,14.67]
["bitfinex","SOLUSD",1721195853571,1.54363138,161.97,161.94,14.67]
["bitfinex","SOLUSD",1721195854254,1.54363138,161.97,161.87,10.0]
["bitfinex","SOLUSD",1721195854255,1.54363138,161.97,161.88,29.31]
["bitfinex","SOLUSD",1721195854460,1.54363138,161.97,161.89,0.17]
["bitfinex","SOLUSD",1721195854754,7.71773138,161.97,161.85,10.0]
["bitfinex","SOLUSD",1721195854969,7.71773138,161.97,161.86,20.17]
["bitfinex","SOLUSD",1721195855750,1.54363138,161.97,161.86,10.17]
["bitfinex","SOLUSD",1721195855947,1.54363138,161.97,161.87,20.0]
["bitfinex","SOLUSD",1721195856136,7.71763138,161.97,161.87,20.0]
["bitfinex","SOLUSD",1721195856332,7.71763138,161.97,161.86,0.17]
["bitfinex","SOLUSD",1721195858038,1.54363138,161.97,161.86,0.17]
["bitfinex","SOLUSD",1721195859762,1.54363138,161.97,161.85,0.34]
["bitfinex","SOLUSD",1721195860572,6.2284,161.95,161.85,0.17]
["bitfinex","SOLUSD",1721195860883,15.5574,161.93,161.85,0.17]
["bitfinex","SOLUSD",1721195861082,17.10160199,161.93,161.85,0.17]
["bitfinex","SOLUSD",1721195861255,1.54420199,161.92,161.85,20.17]
["bitfinex","SOLUSD",1721195861760,1.54420199,161.92,161.86,1.2353398]
["bitfinex","SOLUSD",1721195861963,15.5574,161.93,161.85,20.17]
["bitfinex","SOLUSD",1721195862368,1.5440049,161.92,161.85,20.17]
["bitfinex","SOLUSD",1721195862962,15.5574,161.93,161.85,20.17]
["bitfinex","SOLUSD",1721195863767,15.5574,161.93,161.86,1.23515579]
["bitfinex","SOLUSD",1721195863977,15.5574,161.93,161.87,40.71513669]
["bitfinex","SOLUSD",1721195864174,15.5574,161.93,161.87,40.54513669]
["bitfinex","SOLUSD",1721195864388,15.5574,161.93,161.88,0.17]
["bitfinex","SOLUSD",1721195864684,15.5574,161.93,161.88,1.40508519]
["bitfinex","SOLUSD",1721195864891,6.2284,161.95,161.88,1.40508519]
["bitfinex","SOLUSD",1721195865186,6.2284,161.95,161.88,0.17]
["bitfinex","SOLUSD",1721195866290,6.2284,161.95,161.88,1.40500986]
["bitfinex","SOLUSD",1721195866491,6.2284,161.95,161.88,0.17]
["bitfinex","SOLUSD",1721195866870,1.54375544,161.94,161.88,0.17]
["bitfinex","SOLUSD",1721195872996,1.54375544,161.94,161.87,29.31]
["bitfinex","SOLUSD",1721195873508,6.2284,161.95,161.88,1.40516313]
["bitfinex","SOLUSD",1721195873677,6.2284,161.95,161.88,0.17]
["bitfinex","SOLUSD",1721195875195,1.54383255,161.94,161.88,0.17]
["bitfinex","SOLUSD",1721195875875,1.54383255,161.94,161.87,29.31]
["bitfinex","SOLUSD",1721195876297,1.54383255,161.94,161.9,14.66]
["bitfinex","SOLUSD",1721195876495,7.77235239,161.95,161.91,15.89516191]
["bitfinex","SOLUSD",1721195876789,7.77235239,161.95,161.92,14.66]
["bitfinex","SOLUSD",1721195876998,7.77235239,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721195877588,6.2284,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721195878411,1.54383071,161.94,161.9,14.66]
["bitfinex","SOLUSD",1721195879225,1.54383071,161.94,161.91,14.66]
["bitfinex","SOLUSD",1721195880804,1.54383071,161.94,161.9,14.66]
["bitfinex","SOLUSD",1721195881596,1.54383071,161.94,161.86,0.17]
["bitfinex","SOLUSD",1721195881597,7.77232242,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721195882612,1.54395442,161.94,161.91,14.66]
["bitfinex","SOLUSD",1721195882786,7.7722302,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721195883513,6.2284,161.95,161.92,15.89506441]
["bitfinex","SOLUSD",1721195883695,6.2284,161.95,161.92,14.66]
["bitfinex","SOLUSD",1721195884780,6.2284,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721195884974,1.54382347,161.94,161.91,14.66]
["bitfinex","SOLUSD",1721195885177,7.77234604,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721195885709,6.2284,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721195886784,6.2284,161.95,161.92,1.23506197]
["bitfinex","SOLUSD",1721195887308,15.8875,161.97,161.94,14.66]
["bitfinex","SOLUSD",1721195887884,15.8875,161.97,161.93,1.23505409]
["bitfinex","SOLUSD",1721195887885,15.8875,161.97,161.95,14.66]
["bitfinex","SOLUSD",1721195891727,15.8875,161.97,161.94,14.66]
["bitfinex","SOLUSD",1721195892310,15.8875,161.97,161.95,14.66]
["bitfinex","SOLUSD",1721195893786,6.6198,161.99,161.96,15.89482156]
["bitfinex","SOLUSD",1721195893987,6.6198,161.99,161.98,14.66]
["bitfinex","SOLUSD",1721195894190,11.12782966,162.0,161.98,14.66]
["bitfinex","SOLUSD",1721195894397,15.4142,162.01,161.99,14.66]
["bitfinex","SOLUSD",1721195894609,15.4142,162.01,162.0,14.66]
["bitfinex","SOLUSD",1721195894911,26.54112451,162.01,162.0,14.66]
["bitfinex","SOLUSD",1721195895212,6.4052,162.03,162.0,14.66]
["bitfinex","SOLUSD",1721195896594,2.38107229,162.02,162.0,14.66]
["bitfinex","SOLUSD",1721195896811,8.55327229,162.02,161.98,14.66]
["bitfinex","SOLUSD",1721195897109,1.54334818,162.01,161.98,14.66]
["bitfinex","SOLUSD",1721195897307,2.38121509,162.02,161.98,14.66]
["bitfinex","SOLUSD",1721195897517,2.38121509,162.02,161.99,14.66]
["bitfinex","SOLUSD",1721195898292,2.38121509,162.02,161.98,14.66]
["bitfinex","SOLUSD",1721195900929,1.54327362,162.01,161.98,14.66]
["bitfinex","SOLUSD",1721195901099,14.66,162.0,161.95,14.66]
["bitfinex","SOLUSD",1721195901298,17.96652424,161.99,161.95,14.66]
["bitfinex","SOLUSD",1721195901512,1.5436049,161.98,161.95,14.66]
["bitfinex","SOLUSD",1721195902500,14.66,161.96,161.81,16.3741]
["bitfinex","SOLUSD",1721195902818,30.1243,161.93,161.87,14.66]
["bitfinex","SOLUSD",1721195903029,1.54424852,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721195903523,16.20424852,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721195903694,1.54424852,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721195903901,16.20424852,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721195904516,1.54424852,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721195904927,1.54424852,161.92,161.88,14.66]
["bitfinex","SOLUSD",1721195907425,1.54424852,161.92,161.89,14.66]
["bitfinex","SOLUSD",1721195907597,15.4643,161.93,161.9,14.66]
["bitfinex","SOLUSD",1721195907793,15.3201,161.97,161.91,14.66]
["bitfinex","SOLUSD",1721195907993,16.20390792,161.96,161.91,14.66]
["bitfinex","SOLUSD",1721195908197,1.54387328,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721195910201,16.20387328,161.95,161.89,14.66]
["bitfinex","SOLUSD",1721195910420,14.66,161.94,161.84,58.64]
["bitfinex","SOLUSD",1721195910624,16.20417875,161.93,161.85,0.17]
["bitfinex","SOLUSD",1721195910901,14.66,161.94,161.88,14.66]
["bitfinex","SOLUSD",1721195911126,1.54410774,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721195911432,1.54411685,161.92,161.88,14.66]
["bitfinex","SOLUSD",1721195911604,1.54411685,161.92,161.89,14.66]
["bitfinex","SOLUSD",1721195911805,1.54411685,161.92,161.85,0.17]
["bitfinex","SOLUSD",1721195912004,1.54411685,161.92,161.89,14.66]
["bitfinex","SOLUSD",1721195912422,1.54411685,161.92,161.84,0.17]
["bitfinex","SOLUSD",1721195912423,1.54417883,161.91,161.84,0.17]
["bitfinex","SOLUSD",1721195912628,1.54417883,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721195912822,7.99207883,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721195913013,7.99207883,161.91,161.83,0.17]
["bitfinex","SOLUSD",1721195913208,7.99207883,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721195914510,7.99207883,161.91,161.82,6.43108526]
["bitfinex","SOLUSD",1721195914511,29.7913,161.9,161.82,6.43108526]
["bitfinex","SOLUSD",1721195914821,16.20450031,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721195915028,16.20450031,161.89,161.82,6.43108526]
["bitfinex","SOLUSD",1721195915220,16.20450031,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721195915402,1.54450031,161.89,161.85,14.66]
["bitfinex","SOLUSD",1721195916426,16.20450031,161.89,161.84,14.66]
["bitfinex","SOLUSD",1721195916615,14.66,161.88,161.83,14.66]
["bitfinex","SOLUSD",1721195916801,1.54462636,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721195916999,1.54462636,161.87,161.79,6.43073805]
["bitfinex","SOLUSD",1721195917238,1.54462636,161.87,161.79,21.09073805]
["bitfinex","SOLUSD",1721195917529,14.66,161.85,161.79,14.66]
["bitfinex","SOLUSD",1721195917734,1.54493252,161.84,161.79,14.66]
["bitfinex","SOLUSD",1721195919306,1.38159414,161.84,161.79,14.66]
["bitfinex","SOLUSD",1721195919521,14.66,161.86,161.8,14.66]
["bitfinex","SOLUSD",1721195919830,1.54487295,161.85,161.81,14.66]
["bitfinex","SOLUSD",1721195920317,1.54487295,161.85,161.76,24.66]
["bitfinex","SOLUSD",1721195920318,1.54469209,161.87,161.83,14.66]
["bitfinex","SOLUSD",1721195920725,1.54460505,161.88,161.78,10.0]
["bitfinex","SOLUSD",1721195920913,1.54460505,161.88,161.84,14.66]
["bitfinex","SOLUSD",1721195921513,1.54460505,161.88,161.83,14.66]
["bitfinex","SOLUSD",1721195921706,1.54460505,161.88,161.79,0.17]
["bitfinex","SOLUSD",1721195921707,14.66,161.87,161.82,14.66]
["bitfinex","SOLUSD",1721195921913,1.54470321,161.86,161.83,14.66]
["bitfinex","SOLUSD",1721195922310,1.54470321,161.86,161.79,0.17]
["bitfinex","SOLUSD",1721195922513,1.54466789,161.89,161.78,0.17]
["bitfinex","SOLUSD",1721195923033,7.72166789,161.89,161.78,0.17]
["bitfinex","SOLUSD",1721195923335,7.72166789,161.89,161.78,1.40576304]
["bitfinex","SOLUSD",1721195924024,7.72166789,161.89,161.78,0.17]
["bitfinex","SOLUSD",1721195924709,6.1774,161.88,161.78,0.17]
["bitfinex","SOLUSD",1721195924931,1.5447066,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721195925925,1.54470443,161.88,161.78,0.17]
["bitfinex","SOLUSD",1721195928746,1.54470443,161.88,161.78,1.4057641]
["bitfinex","SOLUSD",1721195928917,0.17,161.87,161.79,1.23589414]
["bitfinex","SOLUSD",1721195929116,1.71486792,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721195929318,1.54486792,161.87,161.78,1.40586979]
["bitfinex","SOLUSD",1721195929534,1.54486792,161.87,161.78,0.17]
["bitfinex","SOLUSD",1721195929937,16.4311,161.85,161.76,6.43955395]
["bitfinex","SOLUSD",1721195930140,1.54499882,161.84,161.76,6.43955395]
["bitfinex","SOLUSD",1721195932673,6.1794,161.83,161.76,6.43955395]
["bitfinex","SOLUSD",1721195932824,1.54525983,161.82,161.71,41.6441284]
["bitfinex","SOLUSD",1721195933148,1.54525983,161.82,161.72,6.44206143]
["bitfinex","SOLUSD",1721195933829,1.54521039,161.84,161.73,0.17]
["bitfinex","SOLUSD",1721195934136,7.72421039,161.84,161.73,0.17]
["bitfinex","SOLUSD",1721195934319,7.72421039,161.84,161.73,1.40617024]
["bitfinex","SOLUSD",1721195934524,1.54521039,161.84,161.73,1.40617024]
["bitfinex","SOLUSD",1721195934726,7.72411039,161.84,161.73,0.17]
["bitfinex","SOLUSD",1721195935113,1.54521039,161.84,161.73,1.4061702]
["bitfinex","SOLUSD",1721195935742,1.54521039,161.84,161.73,0.17]
["bitfinex","SOLUSD",1721195935944,1.54521039,161.84,161.73,0.34]
["bitfinex","SOLUSD",1721195936122,1.54521039,161.84,161.74,1.23607086]
["bitfinex","SOLUSD",1721195936330,1.54521039,161.84,161.75,0.17]
["bitfinex","SOLUSD",1721195936641,7.72411039,161.84,161.75,0.17]
["bitfinex","SOLUSD",1721195937539,7.72411039,161.84,161.74,0.17]
["bitfinex","SOLUSD",1721195938150,7.72411039,161.84,161.73,0.34]
["bitfinex","SOLUSD",1721195938527,6.1793,161.83,161.73,0.34]
["bitfinex","SOLUSD",1721195938726,1.54521534,161.82,161.73,0.17]
["bitfinex","SOLUSD",1721195938937,1.5451767,161.84,161.73,1.57614136]
["bitfinex","SOLUSD",1721195940036,6.1794,161.83,161.73,0.17]
["bitfinex","SOLUSD",1721195940236,1.54521606,161.82,161.73,0.17]
["bitfinex","SOLUSD",1721195940929,6.2138,161.81,161.73,0.17]
["bitfinex","SOLUSD",1721195941131,1.54521371,161.8,161.73,0.17]
["bitfinex","SOLUSD",1721195942347,1.54521371,161.8,161.77,14.69]
["bitfinex","SOLUSD",1721195943349,7.75902366,161.81,161.78,14.69]
["bitfinex","SOLUSD",1721195944231,6.2138,161.81,161.78,14.69]
["bitfinex","SOLUSD",1721195945031,7.75900475,161.81,161.78,14.69]
["bitfinex","SOLUSD",1721195945953,6.2138,161.81,161.78,14.69]
["bitfinex","SOLUSD",1721195946140,6.2138,161.81,161.77,14.69]
["bitfinex","SOLUSD",1721195946542,16.5488,161.8,161.76,14.69]
["bitfinex","SOLUSD",1721195946764,1.54535541,161.79,161.76,14.69]
["bitfinex","SOLUSD",1721195946942,16.5488,161.8,161.74,1.23622265]
["bitfinex","SOLUSD",1721195947254,16.5488,161.8,161.77,14.69]
["bitfinex","SOLUSD",1721195947455,1.5452951,161.79,161.76,14.69]
["bitfinex","SOLUSD",1721195947659,16.5488,161.8,161.76,14.69]
["bitfinex","SOLUSD",1721195948642,16.5488,161.8,161.77,14.69]
["bitfinex","SOLUSD",1721195949135,16.5488,161.8,161.78,15.92622544]
["bitfinex","SOLUSD",1721195949353,16.5488,161.8,161.79,14.69]
["bitfinex","SOLUSD",1721195950759,6.2138,161.81,161.79,14.69]
["bitfinex","SOLUSD",1721195950936,15.5023,161.84,161.8,14.69]
["bitfinex","SOLUSD",1721195951143,17.04723437,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195951547,15.5023,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195951755,15.5023,161.84,161.77,1.2359475]
["bitfinex","SOLUSD",1721195951756,15.5023,161.84,161.82,14.69]
["bitfinex","SOLUSD",1721195951946,15.5023,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195952249,15.5023,161.84,161.82,14.69]
["bitfinex","SOLUSD",1721195953160,15.5023,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195953361,1.54498547,161.83,161.76,58.76]
["bitfinex","SOLUSD",1721195953536,1.54498547,161.83,161.8,14.69]
["bitfinex","SOLUSD",1721195953741,17.04726956,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195954064,15.5023,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195955557,15.5023,161.84,161.82,14.69]
["bitfinex","SOLUSD",1721195956252,15.5023,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195956648,15.5023,161.84,161.82,14.69]
["bitfinex","SOLUSD",1721195957357,15.5023,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195958550,15.5023,161.84,161.82,14.69]
["bitfinex","SOLUSD",1721195960255,17.047053,161.84,161.82,14.69]
["bitfinex","SOLUSD",1721195960663,17.04715755,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195961054,15.5023,161.84,161.81,14.69]
["bitfinex","SOLUSD",1721195962551,15.5023,161.84,161.82,14.69]
["bitfinex","SOLUSD",1721195963660,15.5023,161.84,161.77,0.17]
["bitfinex","SOLUSD",1721195963661,17.04709296,161.84,161.77,0.17]
["bitfinex","SOLUSD",1721195963862,14.69,161.83,161.77,14.69]
["bitfinex","SOLUSD",1721195964060,16.23522374,161.82,161.77,14.69]
["bitfinex","SOLUSD",1721195964254,14.69,161.8,161.72,6.4083607]
["bitfinex","SOLUSD",1721195964567,1.54544491,161.79,161.75,14.69]
["bitfinex","SOLUSD",1721195965760,8.17344491,161.79,161.75,14.69]
["bitfinex","SOLUSD",1721195966078,15.3692,161.78,161.73,14.69]
["bitfinex","SOLUSD",1721195966278,1.54555307,161.77,161.74,14.69]
["bitfinex","SOLUSD",1721195967564,1.54555307,161.77,161.75,14.69]
["bitfinex","SOLUSD",1721195968458,16.91468553,161.78,161.75,14.69]
["bitfinex","SOLUSD",1721195969265,16.91468553,161.78,161.7,6.40687242]
["bitfinex","SOLUSD",1721195969469,16.91468553,161.78,161.74,14.69]
["bitfinex","SOLUSD",1721195970380,31.60468553,161.78,161.73,14.69]
["bitfinex","SOLUSD",1721195970554,16.91468553,161.78,161.74,14.69]
["bitfinex","SOLUSD",1721195971183,31.60468553,161.78,161.7,6.40687242]
["bitfinex","SOLUSD",1721195971353,14.86,161.77,161.66,16.2745]
["bitfinex","SOLUSD",1721195971556,16.23586881,161.76,161.7,14.69]
["bitfinex","SOLUSD",1721195971762,16.23586881,161.76,161.71,14.69]
["bitfinex","SOLUSD",1721195972060,1.54586881,161.76,161.71,14.69]
["bitfinex","SOLUSD",1721195972371,1.54586881,161.76,161.72,14.69]
["bitfinex","SOLUSD",1721195972684,30.0592,161.78,161.72,14.69]
["bitfinex","SOLUSD",1721195972685,1.54571346,161.77,161.72,14.69]
["bitfinex","SOLUSD",1721195972883,1.54571369,161.76,161.72,14.69]
["bitfinex","SOLUSD",1721195973265,1.54571369,161.76,161.73,14.69]
["bitfinex","SOLUSD",1721195973981,1.54571408,161.77,161.73,14.69]
["bitfinex","SOLUSD",1721195974295,1.54571648,161.76,161.72,14.69]
["bitfinex","SOLUSD",1721195974867,1.54571648,161.76,161.67,6.4023777]
["bitfinex","SOLUSD",1721195975065,14.69,161.75,161.69,14.69]
["bitfinex","SOLUSD",1721195975381,1.54600309,161.74,161.71,14.69]
["bitfinex","SOLUSD",1721195975566,1.54592658,161.73,161.7,14.69]
["bitfinex","SOLUSD",1721195976566,1.54592707,161.74,161.7,14.69]
["bitfinex","SOLUSD",1721195976766,1.54592712,161.73,161.7,14.69]
["bitfinex","SOLUSD",1721195976973,1.54592712,161.73,161.69,14.69]
["bitfinex","SOLUSD",1721195977782,1.5459289,161.74,161.69,14.69]
["bitfinex","SOLUSD",1721195977982,1.54592921,161.73,161.69,14.69]
["bitfinex","SOLUSD",1721195979095,1.54592997,161.74,161.69,14.69]
["bitfinex","SOLUSD",1721195979309,1.54592792,161.73,161.69,14.69]
["bitfinex","SOLUSD",1721195980001,1.54592792,161.73,161.7,14.69]
["bitfinex","SOLUSD",1721195980403,14.69,161.75,161.7,14.69]
["bitfinex","SOLUSD",1721195980404,1.54592822,161.74,161.7,14.69]
["bitfinex","SOLUSD",1721195980609,1.54593021,161.73,161.7,14.69]
["bitfinex","SOLUSD",1721195980794,1.54593021,161.73,161.66,6.39469162]
["bitfinex","SOLUSD",1721195980795,1.54593021,161.73,161.69,14.69]
["bitfinex","SOLUSD",1721195981687,1.54592911,161.74,161.7,14.69]
["bitfinex","SOLUSD",1721195981991,1.54592981,161.73,161.7,14.69]
["bitfinex","SOLUSD",1721195982897,1.54593212,161.74,161.7,14.69]
["bitfinex","SOLUSD",1721195983101,1.54593002,161.73,161.7,14.69]
["bitfinex","SOLUSD",1721195983880,1.54592945,161.75,161.7,14.69]
["bitfinex","SOLUSD",1721195985809,1.54592945,161.75,161.71,14.69]
["bitfinex","SOLUSD",1721195987307,1.54580753,161.76,161.72,14.69]
["bitfinex","SOLUSD",1721195988815,16.23580753,161.76,161.71,14.69]
["bitfinex","SOLUSD",1721195990215,14.69,161.75,161.69,14.69]
["bitfinex","SOLUSD",1721195990385,1.54593683,161.74,161.69,14.69]
["bitfinex","SOLUSD",1721195990684,1.54593683,161.73,161.69,14.69]
["bitfinex","SOLUSD",1721195991710,1.54593665,161.74,161.69,14.69]
["bitfinex","SOLUSD",1721195991905,1.54593765,161.73,161.65,6.39353015]
["bitfinex","SOLUSD",1721195992106,1.54593765,161.73,161.69,14.69]
["bitfinex","SOLUSD",1721195993113,1.54593765,161.73,161.7,14.69]
["bitfinex","SOLUSD",1721195993317,16.23593433,161.76,161.7,14.69]
["bitfinex","SOLUSD",1721195993886,14.69,161.75,161.66,0.17]
["bitfinex","SOLUSD",1721195994088,1.54602569,161.74,161.69,14.69]
["bitfinex","SOLUSD",1721195994286,7.79803673,161.73,161.66,1.23690938]
["bitfinex","SOLUSD",1721195994495,6.2519,161.73,161.69,14.69]
["bitfinex","SOLUSD",1721195994898,6.2519,161.73,161.7,14.69]
["bitfinex","SOLUSD",1721195995099,1.54597239,161.74,161.7,14.69]
["bitfinex","SOLUSD",1721195995721,1.54593566,161.75,161.7,14.69]
["bitfinex","SOLUSD",1721195998497,15.4487,161.83,161.65,16.56353015]
["bitfinex","SOLUSD",1721195998498,21.5955,161.74,161.65,6.39353015]
["bitfinex","SOLUSD",1721195998725,14.69,161.7,161.65,14.69]
["bitfinex","SOLUSD",1721195998893,1.54638493,161.69,161.64,14.69]
["bitfinex","SOLUSD",1721195999223,1.54638493,161.69,161.66,14.69]
["bitfinex","SOLUSD",1721195999588,1.54638493,161.69,161.65,14.69]
["bitfinex","SOLUSD",1721196000215,16.23638493,161.69,161.61,6.39684967]
["bitfinex","SOLUSD",1721196000422,1.54642718,161.68,161.64,14.69]
["bitfinex","SOLUSD",1721196000718,1.54642734,161.67,161.65,14.69]
["bitfinex","SOLUSD",1721196000929,14.69,161.7,161.65,14.69]
["bitfinex","SOLUSD",1721196001097,1.54655756,161.69,161.65,14.69]
["bitfinex","SOLUSD",1721196001291,1.54655756,161.69,161.66,14.69]
["bitfinex","SOLUSD",1721196001793,1.54655756,161.69,161.61,6.39684967]
["bitfinex","SOLUSD",1721196001992,1.54655756,161.69,161.65,14.69]
["bitfinex","SOLUSD",1721196002593,30.4432,161.68,161.61,6.39684967]
["bitfinex","SOLUSD",1721196002895,7.63335756,161.69,161.6,65.13201941]
["bitfinex","SOLUSD",1721196002896,1.54670363,161.67,161.6,65.13201941]
["bitfinex","SOLUSD",1721196003501,1.54652029,161.68,161.61,1.23724954]
["bitfinex","SOLUSD",1721196003714,7.63322599,161.69,161.61,1.23724954]
["bitfinex","SOLUSD",1721196004027,6.2443,161.73,161.68,14.69]
["bitfinex","SOLUSD",1721196004332,7.79035108,161.73,161.71,14.69]
["bitfinex","SOLUSD",1721196004720,6.2443,161.73,161.71,14.69]
["bitfinex","SOLUSD",1721196004907,7.79024235,161.73,161.71,14.69]
["bitfinex","SOLUSD",1721196005423,6.2443,161.73,161.71,14.69]
["bitfinex","SOLUSD",1721196005611,22.6271,161.78,161.72,14.69]
["bitfinex","SOLUSD",1721196005807,22.6271,161.78,161.68,14.69]
["bitfinex","SOLUSD",1721196005808,1.5457481,161.77,161.73,14.69]
["bitfinex","SOLUSD",1721196006022,1.54574879,161.76,161.73,14.69]
["bitfinex","SOLUSD",1721196007028,1.54574613,161.77,161.73,14.69]
["bitfinex","SOLUSD",1721196007204,1.54574613,161.77,161.74,14.69]
["bitfinex","SOLUSD",1721196007392,1.54574613,161.77,161.75,14.69]
["bitfinex","SOLUSD",1721196007594,1.54574613,161.77,161.74,14.69]
["bitfinex","SOLUSD",1721196007806,1.54562465,161.76,161.74,14.69]
["bitfinex","SOLUSD",1721196008923,1.54562701,161.77,161.74,14.69]
["bitfinex","SOLUSD",1721196009795,1.54562483,161.76,161.74,14.69]
["bitfinex","SOLUSD",1721196010002,16.23562483,161.76,161.64,26.6261]
["bitfinex","SOLUSD",1721196010215,16.23562483,161.76,161.71,14.69]
["bitfinex","SOLUSD",1721196011019,22.41772483,161.76,161.64,16.6261]
["bitfinex","SOLUSD",1721196011223,22.41772483,161.76,161.7,14.69]
["bitfinex","SOLUSD",1721196011615,16.23562483,161.76,161.71,14.69]
["bitfinex","SOLUSD",1721196012008,16.23562483,161.76,161.72,14.69]
["bitfinex","SOLUSD",1721196012009,1.54562483,161.76,161.72,14.69]
["bitfinex","SOLUSD",1721196012319,16.23562483,161.76,161.71,14.69]
["bitfinex","SOLUSD",1721196012919,22.41792483,161.76,161.71,14.69]
["bitfinex","SOLUSD",1721196013121,14.69,161.75,161.7,14.69]
["bitfinex","SOLUSD",1721196013331,1.54603346,161.74,161.7,14.69]
["bitfinex","SOLUSD",1721196013539,1.54601636,161.73,161.71,14.69]
["bitfinex","SOLUSD",1721196013832,16.23597944,161.75,161.7,14.69]
["bitfinex","SOLUSD",1721196014533,1.54597944,161.75,161.71,14.69]
["bitfinex","SOLUSD",1721196015032,1.54597944,161.75,161.72,14.69]
["bitfinex","SOLUSD",1721196015228,1.54597944,161.75,161.64,26.6261]
["bitfinex","SOLUSD",1721196015229,1.54586697,161.77,161.65,10.0]
["bitfinex","SOLUSD",1721196015434,1.54584195,161.76,161.73,14.69]
["bitfinex","SOLUSD",1721196015923,1.54584195,161.76,161.74,14.69]
["bitfinex","SOLUSD",1721196016301,1.54572096,161.77,161.74,14.69]
["bitfinex","SOLUSD",1721196016531,22.6271,161.78,161.76,14.69]
["bitfinex","SOLUSD",1721196016733,1.5454751,161.81,161.7,10.0]
["bitfinex","SOLUSD",1721196017035,1.5454751,161.81,161.79,14.69]
["bitfinex","SOLUSD",1721196017535,64.946,161.92,161.8,15.92620527]
["bitfinex","SOLUSD",1721196017536,21.9149,161.86,161.8,15.92620527]
["bitfinex","SOLUSD",1721196017747,1.54484753,161.85,161.83,14.69]
["bitfinex","SOLUSD",1721196017905,1.54484753,161.85,161.76,58.76]
["bitfinex","SOLUSD",1721196017906,1.54484753,161.85,161.84,14.69]
["bitfinex","SOLUSD",1721196018106,1.54474635,161.88,161.84,14.69]
["bitfinex","SOLUSD",1721196018308,1.54474635,161.88,161.87,14.69]
["bitfinex","SOLUSD",1721196018513,21.8019,161.9,161.87,14.69]
["bitfinex","SOLUSD",1721196018514,1.54447943,161.89,161.87,14.69]
["bitfinex","SOLUSD",1721196018906,1.54447943,161.89,161.78,1.23573093]
["bitfinex","SOLUSD",1721196019112,1.54447943,161.89,161.86,14.69]
["bitfinex","SOLUSD",1721196019311,1.54447943,161.89,161.79,0.34]
["bitfinex","SOLUSD",1721196019527,1.54447943,161.89,161.86,14.69]
["bitfinex","SOLUSD",1721196019711,1.54447943,161.89,161.79,0.17]
["bitfinex","SOLUSD",1721196019712,1.54447943,161.89,161.87,14.69]
["bitfinex","SOLUSD",1721196020331,1.54447943,161.89,161.81,29.34]
["bitfinex","SOLUSD",1721196020537,1.54447943,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721196021441,1.54447943,161.89,161.81,29.34]
["bitfinex","SOLUSD",1721196022834,7.72147943,161.89,161.81,29.34]
["bitfinex","SOLUSD",1721196023023,7.72147943,161.89,161.8,0.17]
["bitfinex","SOLUSD",1721196023338,6.1776,161.88,161.79,0.17]
["bitfinex","SOLUSD",1721196023637,7.72278461,161.87,161.78,29.34]
["bitfinex","SOLUSD",1721196024017,1.54488461,161.87,161.78,29.34]
["bitfinex","SOLUSD",1721196024831,1.54488461,161.87,161.79,0.17]
["bitfinex","SOLUSD",1721196025043,21.8019,161.9,161.78,29.34]
["bitfinex","SOLUSD",1721196025044,1.54477905,161.86,161.78,29.34]
["bitfinex","SOLUSD",1721196025249,21.8019,161.9,161.78,29.34]
["bitfinex","SOLUSD",1721196025250,1.54485683,161.85,161.78,29.34]
["bitfinex","SOLUSD",1721196025550,21.8019,161.9,161.78,29.34]
["bitfinex","SOLUSD",1721196025551,6.1782,161.86,161.78,29.34]
["bitfinex","SOLUSD",1721196025705,1.54495946,161.85,161.78,29.34]
["bitfinex","SOLUSD",1721196026636,7.72284168,161.87,161.78,29.34]
["bitfinex","SOLUSD",1721196027239,1.54494168,161.87,161.78,29.34]
["bitfinex","SOLUSD",1721196028649,1.54487179,161.88,161.81,29.34]
["bitfinex","SOLUSD",1721196028934,1.54457668,161.89,161.82,1.40566134]
["bitfinex","SOLUSD",1721196029142,1.54457668,161.89,161.82,1.23560109]
["bitfinex","SOLUSD",1721196029443,1.54457668,161.89,161.83,1.23573141]
["bitfinex","SOLUSD",1721196030037,1.54457668,161.89,161.82,1.23562994]
["bitfinex","SOLUSD",1721196030615,1.54457668,161.89,161.83,0.17]
["bitfinex","SOLUSD",1721196030826,1.54457668,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721196031513,1.54457668,161.89,161.82,1.23563248]
["bitfinex","SOLUSD",1721196031718,1.54457668,161.89,161.83,1.23568358]
["bitfinex","SOLUSD",1721196032015,1.54457668,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721196032226,1.54457668,161.89,161.81,29.34]
["bitfinex","SOLUSD",1721196032442,1.54457668,161.89,161.82,1.40558695]
["bitfinex","SOLUSD",1721196032621,1.54457668,161.89,161.83,1.23558089]
["bitfinex","SOLUSD",1721196033322,21.8019,161.9,161.83,1.23558089]
["bitfinex","SOLUSD",1721196033742,1.54431217,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721196034539,1.54431217,161.89,161.78,29.34]
["bitfinex","SOLUSD",1721196034745,6.1782,161.86,161.78,29.34]
["bitfinex","SOLUSD",1721196035045,1.5449125,161.85,161.78,29.34]
["bitfinex","SOLUSD",1721196036024,1.5448781,161.86,161.79,1.23590248]
["bitfinex","SOLUSD",1721196036323,1.54485973,161.85,161.78,29.34]
["bitfinex","SOLUSD",1721196036537,1.54485973,161.85,161.79,1.2358763]
["bitfinex","SOLUSD",1721196036868,1.54485973,161.85,161.78,29.34]
["bitfinex","SOLUSD",1721196036869,1.54485973,161.85,161.8,1.23587758]
["bitfinex","SOLUSD",1721196037241,6.1782,161.86,161.78,29.34]
["bitfinex","SOLUSD",1721196037539,1.54490611,161.85,161.78,29.34]
["bitfinex","SOLUSD",1721196040131,6.1782,161.86,161.78,29.34]
["bitfinex","SOLUSD",1721196040335,1.54490649,161.85,161.78,29.34]
["bitfinex","SOLUSD",1721196041332,6.1778,161.87,161.78,29.34]
["bitfinex","SOLUSD",1721196041542,1.54490166,161.86,161.78,29.34]
["bitfinex","SOLUSD",1721196041744,1.54490301,161.85,161.78,29.34]
["bitfinex","SOLUSD",1721196042248,1.54490301,161.85,161.82,14.68]
["bitfinex","SOLUSD",1721196042456,1.54490301,161.85,161.77,0.17]
["bitfinex","SOLUSD",1721196042750,6.1789,161.84,161.81,14.68]
["bitfinex","SOLUSD",1721196042935,1.54496554,161.83,161.8,14.68]
["bitfinex","SOLUSD",1721196043834,20.8586,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721196044028,20.8586,161.85,161.76,58.89]
["bitfinex","SOLUSD",1721196044228,6.1786,161.85,161.76,0.17]
["bitfinex","SOLUSD",1721196044748,21.6608,161.87,161.74,29.36]
["bitfinex","SOLUSD",1721196045055,6.1793,161.83,161.73,2.2990997]
["bitfinex","SOLUSD",1721196045260,1.54524048,161.82,161.73,2.2990997]
["bitfinex","SOLUSD",1721196045562,7.72494048,161.82,161.73,2.2990997]
["bitfinex","SOLUSD",1721196045717,6.5412,161.8,161.71,35.70901333]
["bitfinex","SOLUSD",1721196045917,1.54545974,161.79,161.72,1.23636779]
["bitfinex","SOLUSD",1721196047760,1.54545974,161.79,161.71,35.70901333]
["bitfinex","SOLUSD",1721196048145,1.54545974,161.79,161.71,29.36]
["bitfinex","SOLUSD",1721196049068,1.54545974,161.79,161.68,35.7068448]
["bitfinex","SOLUSD",1721196049380,15.7535,161.74,161.65,29.36]
["bitfinex","SOLUSD",1721196049672,17.29941288,161.74,161.65,35.71113573]
["bitfinex","SOLUSD",1721196049841,1.54591288,161.73,161.65,35.71113573]
["bitfinex","SOLUSD",1721196050546,1.54591288,161.73,161.65,6.35113573]
["bitfinex","SOLUSD",1721196050758,1.54591288,161.73,161.65,35.71113573]
["bitfinex","SOLUSD",1721196051359,15.7535,161.74,161.66,1.40672742]
["bitfinex","SOLUSD",1721196051769,1.54569179,161.77,161.68,29.36]
["bitfinex","SOLUSD",1721196051945,15.9103,161.78,161.69,1.40644954]
["bitfinex","SOLUSD",1721196052269,1.54557086,161.77,161.69,1.40644954]
["bitfinex","SOLUSD",1721196053163,15.9103,161.78,161.7,10.0]
["bitfinex","SOLUSD",1721196053466,15.9103,161.78,161.71,0.34]
["bitfinex","SOLUSD",1721196053843,15.9103,161.78,161.71,0.17]
["bitfinex","SOLUSD",1721196054343,15.9103,161.78,161.7,0.34]
["bitfinex","SOLUSD",1721196054554,15.9103,161.78,161.71,1.23636436]
["bitfinex","SOLUSD",1721196054755,15.9103,161.78,161.72,0.17]
["bitfinex","SOLUSD",1721196055071,15.9103,161.78,161.72,1.40636481]
["bitfinex","SOLUSD",1721196055875,6.5412,161.8,161.74,29.36]
["bitfinex","SOLUSD",1721196056163,16.1784,161.82,161.75,1.4060682]
["bitfinex","SOLUSD",1721196056864,6.1746,161.84,161.75,21.4060682]
["bitfinex","SOLUSD",1721196057181,6.1746,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721196057469,6.1746,161.84,161.78,1.40585042]
["bitfinex","SOLUSD",1721196058254,6.1746,161.84,161.78,0.17]
["bitfinex","SOLUSD",1721196058455,6.1746,161.84,161.78,0.34]
["bitfinex","SOLUSD",1721196058751,6.1746,161.84,161.78,0.17]
["bitfinex","SOLUSD",1721196060246,1.54485714,161.83,161.77,29.36]
["bitfinex","SOLUSD",1721196060447,1.54485714,161.83,161.78,1.23600805]
["bitfinex","SOLUSD",1721196060684,1.54485714,161.83,161.77,29.36]
["bitfinex","SOLUSD",1721196060882,1.54485714,161.83,161.76,0.17]
["bitfinex","SOLUSD",1721196061053,1.54485714,161.83,161.75,20.34]
["bitfinex","SOLUSD",1721196061464,1.54485714,161.83,161.75,20.17]
["bitfinex","SOLUSD",1721196061681,1.54485714,161.83,161.75,0.17]
["bitfinex","SOLUSD",1721196062057,1.5450328,161.82,161.75,0.17]
["bitfinex","SOLUSD",1721196062581,1.54504928,161.83,161.75,0.17]
["bitfinex","SOLUSD",1721196063055,1.54501277,161.82,161.75,0.17]
["bitfinex","SOLUSD",1721196063979,1.54507785,161.83,161.75,0.17]
["bitfinex","SOLUSD",1721196064161,1.54507875,161.82,161.75,0.17]
["bitfinex","SOLUSD",1721196064360,1.54507875,161.82,161.74,29.36]
["bitfinex","SOLUSD",1721196064570,1.54507875,161.82,161.75,1.23618495]
["bitfinex","SOLUSD",1721196064778,1.54507875,161.82,161.74,29.36]
["bitfinex","SOLUSD",1721196065173,1.54523088,161.83,161.74,29.36]
["bitfinex","SOLUSD",1721196065374,6.1746,161.84,161.74,29.36]
["bitfinex","SOLUSD",1721196065587,1.54519378,161.83,161.74,29.36]
["bitfinex","SOLUSD",1721196065885,6.1746,161.84,161.74,29.36]
["bitfinex","SOLUSD",1721196066082,1.54520615,161.83,161.75,0.17]
["bitfinex","SOLUSD",1721196066285,12.3535,161.84,161.75,0.17]
["bitfinex","SOLUSD",1721196066465,1.54524771,161.83,161.74,29.36]
["bitfinex","SOLUSD",1721196066667,12.3535,161.84,161.74,29.36]
["bitfinex","SOLUSD",1721196066915,1.545231,161.83,161.74,29.36]
["bitfinex","SOLUSD",1721196067066,12.3535,161.84,161.74,29.36]
["bitfinex","SOLUSD",1721196067382,1.54524271,161.83,161.74,29.36]
["bitfinex","SOLUSD",1721196067875,1.54524271,161.83,161.75,0.17]
["bitfinex","SOLUSD",1721196068388,1.54524271,161.83,161.75,1.23618663]
["bitfinex","SOLUSD",1721196068569,6.1746,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721196068766,7.71960826,161.84,161.78,1.23600661]
["bitfinex","SOLUSD",1721196068967,6.1746,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721196069165,15.8561,161.86,161.78,0.17]
["bitfinex","SOLUSD",1721196069363,15.8561,161.86,161.78,1.40581247]
["bitfinex","SOLUSD",1721196069766,1.54477159,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721196070174,15.8561,161.86,161.78,1.40584044]
["bitfinex","SOLUSD",1721196070881,15.8561,161.86,161.8,29.36]
["bitfinex","SOLUSD",1721196071274,15.8561,161.86,161.78,0.17]
["bitfinex","SOLUSD",1721196071275,1.54467428,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721196071682,1.54467428,161.85,161.78,1.23597645]
["bitfinex","SOLUSD",1721196071871,15.8561,161.86,161.79,0.17]
["bitfinex","SOLUSD",1721196072074,15.8561,161.86,161.79,1.40580412]
["bitfinex","SOLUSD",1721196072465,1.54477275,161.85,161.79,0.17]
["bitfinex","SOLUSD",1721196072685,1.54477275,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721196073070,17.40092028,161.86,161.78,0.17]
["bitfinex","SOLUSD",1721196073266,17.40092028,161.86,161.78,1.40580963]
["bitfinex","SOLUSD",1721196073471,15.8561,161.86,161.78,0.17]
["bitfinex","SOLUSD",1721196073689,1.54467698,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721196073992,1.54467698,161.85,161.78,1.40589726]
["bitfinex","SOLUSD",1721196074286,1.54467698,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721196074488,1.54467698,161.85,161.78,1.40592427]
["bitfinex","SOLUSD",1721196074700,1.54467698,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721196075073,1.54467698,161.85,161.78,1.40591715]
["bitfinex","SOLUSD",1721196075466,17.40099475,161.86,161.78,1.40591715]
["bitfinex","SOLUSD",1721196075666,15.8561,161.86,161.78,1.40591715]
["bitfinex","SOLUSD",1721196077193,1.54478733,161.85,161.78,1.40591715]
["bitfinex","SOLUSD",1721196078180,1.54478733,161.85,161.78,0.17]
["bitfinex","SOLUSD",1721196078381,1.54478733,161.85,161.77,29.36]
["bitfinex","SOLUSD",1721196078782,7.72338733,161.85,161.76,0.17]
["bitfinex","SOLUSD",1721196078986,6.1653,161.84,161.75,20.0]
["bitfinex","SOLUSD",1721196079173,1.54519462,161.83,161.74,29.36]
["bitfinex","SOLUSD",1721196079377,1.54522483,161.82,161.74,29.36]
["bitfinex","SOLUSD",1721196080283,1.54520398,161.81,161.75,0.17]
["bitfinex","SOLUSD",1721196080599,1.54521199,161.83,161.75,0.17]
["bitfinex","SOLUSD",1721196080800,1.54520632,161.82,161.75,0.17]
["bitfinex","SOLUSD",1721196081168,15.7776,161.81,161.72,6.35562794]
["bitfinex","SOLUSD",1721196081373,1.54544465,161.8,161.71,29.36]
["bitfinex","SOLUSD",1721196081592,1.54538527,161.79,161.72,20.0]
["bitfinex","SOLUSD",1721196081980,1.54538527,161.79,161.73,1.23640778]
["bitfinex","SOLUSD",1721196082183,1.54550354,161.8,161.74,1.23640283]
["bitfinex","SOLUSD",1721196082487,1.54550354,161.8,161.72,20.0]
["bitfinex","SOLUSD",1721196082691,1.54550354,161.8,161.73,1.23624716]
["bitfinex","SOLUSD",1721196082890,1.54550354,161.8,161.74,1.23623267]
["bitfinex","SOLUSD",1721196083498,1.54550354,161.8,161.72,20.0]
["bitfinex","SOLUSD",1721196083685,1.54550354,161.8,161.73,1.4062473]
["bitfinex","SOLUSD",1721196083996,1.54550354,161.8,161.74,1.23624712]
["bitfinex","SOLUSD",1721196084207,1.54550354,161.8,161.73,0.17]
["bitfinex","SOLUSD",1721196084804,1.54550354,161.8,161.73,1.40624745]
["bitfinex","SOLUSD",1721196085173,1.54550354,161.8,161.73,0.17]
["bitfinex","SOLUSD",1721196089278,1.54531125,161.79,161.73,0.17]
["bitfinex","SOLUSD",1721196089479,6.0081,161.78,161.71,29.36]
["bitfinex","SOLUSD",1721196089688,1.54560163,161.77,161.68,29.36]
["bitfinex","SOLUSD",1721196089902,1.54573057,161.76,161.68,29.36]
["bitfinex","SOLUSD",1721196090106,1.5457608,161.77,161.68,39.36]
["bitfinex","SOLUSD",1721196090303,1.5457608,161.77,161.75,14.69]
["bitfinex","SOLUSD",1721196091013,6.0081,161.78,161.76,14.69]
["bitfinex","SOLUSD",1721196091609,6.0081,161.78,161.77,14.69]
["bitfinex","SOLUSD",1721196092181,6.0081,161.78,161.71,1.23629453]
["bitfinex","SOLUSD",1721196092376,6.0081,161.78,161.72,29.54]
["bitfinex","SOLUSD",1721196092582,6.0081,161.78,161.73,1.23627981]
["bitfinex","SOLUSD",1721196092882,6.0081,161.78,161.74,1.40623168]
["bitfinex","SOLUSD",1721196095087,1.54540917,161.8,161.74,1.40623168]
["bitfinex","SOLUSD",1721196095407,15.7776,161.81,161.75,1.2362073]
["bitfinex","SOLUSD",1721196095589,15.7776,161.81,161.76,0.17]
["bitfinex","SOLUSD",1721196095789,15.7776,161.81,161.76,1.40608088]
["bitfinex","SOLUSD",1721196096108,17.3226895,161.81,161.76,0.17]
["bitfinex","SOLUSD",1721196096282,17.3226895,161.81,161.72,29.37]
["bitfinex","SOLUSD",1721196096485,17.3226895,161.81,161.73,0.17]
["bitfinex","SOLUSD",1721196096790,17.3226895,161.81,161.73,0.34]
["bitfinex","SOLUSD",1721196097196,17.3226895,161.81,161.73,0.17]
["bitfinex","SOLUSD",1721196098590,17.3226895,161.81,161.73,1.40622134]
["bitfinex","SOLUSD",1721196098814,15.7776,161.81,161.73,11.40622134]
["bitfinex","SOLUSD",1721196099717,15.7776,161.81,161.75,29.37]
["bitfinex","SOLUSD",1721196099895,6.0146,161.82,161.76,1.40597492]
["bitfinex","SOLUSD",1721196100091,15.9627,161.85,161.77,10.0]
["bitfinex","SOLUSD",1721196100305,15.9627,161.85,161.78,29.54]
["bitfinex","SOLUSD",1721196100515,17.50740344,161.85,161.78,29.71]
["bitfinex","SOLUSD",1721196101193,15.9627,161.85,161.78,29.71]
["bitfinex","SOLUSD",1721196101394,17.50744997,161.85,161.78,29.71]
["bitfinex","SOLUSD",1721196101607,15.9627,161.85,161.78,29.71]
["bitfinex","SOLUSD",1721196102506,17.50740438,161.85,161.78,29.54]
["bitfinex","SOLUSD",1721196102707,17.50740438,161.85,161.78,29.37]
["bitfinex","SOLUSD",1721196102899,17.50740438,161.85,161.75,29.37]
["bitfinex","SOLUSD",1721196103093,17.50740438,161.85,161.76,0.17]
["bitfinex","SOLUSD",1721196104007,17.50740438,161.85,161.76,1.40601273]
["bitfinex","SOLUSD",1721196104620,17.50740438,161.85,161.76,0.17]
["bitfinex","SOLUSD",1721196104810,15.9627,161.85,161.78,29.37]
["bitfinex","SOLUSD",1721196105011,15.9627,161.85,161.79,1.23582542]
["bitfinex","SOLUSD",1721196105196,15.9627,161.85,161.8,1.23582286]
["bitfinex","SOLUSD",1721196106006,15.9627,161.85,161.78,29.37]
["bitfinex","SOLUSD",1721196106303,15.9627,161.85,161.79,0.17]
["bitfinex","SOLUSD",1721196107194,15.9627,161.85,161.79,1.40579259]
["bitfinex","SOLUSD",1721196107724,22.6081,161.9,161.81,29.37]
["bitfinex","SOLUSD",1721196107928,22.6081,161.9,161.82,11.40555267]
["bitfinex","SOLUSD",1721196108215,22.6081,161.9,161.83,1.40539314]
["bitfinex","SOLUSD",1721196108425,22.6081,161.9,161.84,0.17]
["bitfinex","SOLUSD",1721196109815,22.6081,161.9,161.83,0.17]
["bitfinex","SOLUSD",1721196110121,22.6081,161.9,161.83,1.40543669]
["bitfinex","SOLUSD",1721196110806,22.6081,161.9,161.84,1.23540203]
["bitfinex","SOLUSD",1721196111005,22.6081,161.9,161.85,0.17]
["bitfinex","SOLUSD",1721196111331,22.6081,161.9,161.85,1.40533784]
["bitfinex","SOLUSD",1721196111625,22.6081,161.9,161.85,0.17]
["bitfinex","SOLUSD",1721196111944,22.6081,161.9,161.82,20.0]
["bitfinex","SOLUSD",1721196112121,22.6081,161.9,161.83,0.17]
["bitfinex","SOLUSD",1721196112331,22.6081,161.9,161.82,20.0]
["bitfinex","SOLUSD",1721196112496,22.6081,161.9,161.83,1.23556806]
["bitfinex","SOLUSD",1721196113430,22.6081,161.9,161.81,29.37]
["bitfinex","SOLUSD",1721196113636,22.6081,161.9,161.82,0.17]
["bitfinex","SOLUSD",1721196114125,22.6081,161.9,161.81,29.37]
["bitfinex","SOLUSD",1721196114432,14.67,161.89,161.84,14.67]
["bitfinex","SOLUSD",1721196114607,1.5446723,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721196114810,1.54459756,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721196115332,22.6081,161.9,161.85,14.67]
["bitfinex","SOLUSD",1721196115627,22.6081,161.9,161.84,14.67]
["bitfinex","SOLUSD",1721196115628,14.67,161.89,161.84,14.67]
["bitfinex","SOLUSD",1721196115822,14.67,161.89,161.8,1.23566928]
["bitfinex","SOLUSD",1721196115823,1.54466203,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721196116304,1.54466203,161.88,161.84,14.67]
["bitfinex","SOLUSD",1721196118109,1.54466203,161.88,161.85,14.67]
["bitfinex","SOLUSD",1721196118309,1.54466203,161.88,161.78,28.71429208]
["bitfinex","SOLUSD",1721196118310,1.54463916,161.87,161.84,14.67]
["bitfinex","SOLUSD",1721196118516,1.54463916,161.87,161.78,16.4766]
["bitfinex","SOLUSD",1721196118834,1.54463916,161.87,161.84,14.67]
["bitfinex","SOLUSD",1721196119232,1.5446915,161.88,161.84,14.67]
["bitfinex","SOLUSD",1721196121714,1.5446915,161.88,161.86,14.67]
["bitfinex","SOLUSD",1721196122048,22.6081,161.9,161.86,14.67]
["bitfinex","SOLUSD",1721196122731,22.6081,161.9,161.87,14.67]
["bitfinex","SOLUSD",1721196123043,22.6081,161.9,161.88,14.67]
["bitfinex","SOLUSD",1721196123748,22.6081,161.9,161.87,14.67]
["bitfinex","SOLUSD",1721196125627,22.6081,161.9,161.88,14.67]
["bitfinex","SOLUSD",1721196126338,22.489,161.96,161.85,17.58276163]
["bitfinex","SOLUSD",1721196126666,24.03304478,161.96,161.86,21.57523583]
["bitfinex","SOLUSD",1721196126972,1.54375659,161.95,161.87,21.23500527]
["bitfinex","SOLUSD",1721196127258,1.54375659,161.95,161.91,14.67]
["bitfinex","SOLUSD",1721196128138,14.67,161.94,161.82,20.0]
["bitfinex","SOLUSD",1721196128344,1.54420326,161.94,161.9,14.67]
["bitfinex","SOLUSD",1721196128653,1.54420326,161.94,161.91,14.67]
["bitfinex","SOLUSD",1721196128852,1.54420326,161.94,161.92,14.67]
["bitfinex","SOLUSD",1721196129052,22.489,161.96,161.92,14.67]
["bitfinex","SOLUSD",1721196129053,1.5439637,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721196129254,22.489,161.96,161.94,14.67]
["bitfinex","SOLUSD",1721196130241,22.489,161.96,161.95,14.67]
["bitfinex","SOLUSD",1721196130652,22.489,161.96,161.94,14.67]
["bitfinex","SOLUSD",1721196133661,1.54377695,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721196135256,22.489,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721196136158,1.54377518,161.95,161.93,14.67]
["bitfinex","SOLUSD",1721196136345,1.54377518,161.95,161.92,14.67]
["bitfinex","SOLUSD",1721196137242,24.03277711,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721196137954,24.03277711,161.96,161.94,14.67]
["bitfinex","SOLUSD",1721196138171,1.54377558,161.95,161.93,14.67]
["bitfinex","SOLUSD",1721196138335,24.03277725,161.96,161.93,14.67]
["bitfinex","SOLUSD",1721196138542,15.4285,162.04,161.95,14.67]
["bitfinex","SOLUSD",1721196138543,42.4461,162.0,161.95,14.67]
["bitfinex","SOLUSD",1721196138865,1.54361072,161.99,161.95,14.67]
["bitfinex","SOLUSD",1721196139040,36.2732,162.0,161.95,14.67]
["bitfinex","SOLUSD",1721196139041,1.54358169,161.98,161.95,14.67]
["bitfinex","SOLUSD",1721196139442,6.172,162.03,161.97,14.67]
["bitfinex","SOLUSD",1721196139647,1.54338516,162.01,161.98,14.67]
["bitfinex","SOLUSD",1721196140868,1.54338516,162.01,161.99,14.67]
["bitfinex","SOLUSD",1721196142656,0.8379433,162.02,161.99,14.67]
["bitfinex","SOLUSD",1721196142961,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196145759,0.8379433,162.02,162.01,15.90423975]
["bitfinex","SOLUSD",1721196146164,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196148476,0.8379433,162.02,162.01,14.84]
["bitfinex","SOLUSD",1721196152159,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196153062,0.8379433,162.02,161.97,11.23428951]
["bitfinex","SOLUSD",1721196153270,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196153873,0.8379433,162.02,162.01,14.84]
["bitfinex","SOLUSD",1721196155566,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196156367,0.8379433,162.02,162.01,14.84]
["bitfinex","SOLUSD",1721196158157,0.8379433,162.02,162.01,16.07416485]
["bitfinex","SOLUSD",1721196158356,0.8379433,162.02,162.01,46.24416485]
["bitfinex","SOLUSD",1721196160965,0.8379433,162.02,162.01,45.01]
["bitfinex","SOLUSD",1721196163658,0.8379433,162.02,162.01,35.01]
["bitfinex","SOLUSD",1721196165156,0.8379433,162.02,162.01,36.07409298]
["bitfinex","SOLUSD",1721196165356,0.8379433,162.02,162.01,35.01]
["bitfinex","SOLUSD",1721196165980,0.8379433,162.02,162.01,36.24400763]
["bitfinex","SOLUSD",1721196167380,0.8379433,162.02,162.01,35.01]
["bitfinex","SOLUSD",1721196168863,0.8379433,162.02,162.01,34.67]
["bitfinex","SOLUSD",1721196169076,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196170273,0.8379433,162.02,162.01,14.84]
["bitfinex","SOLUSD",1721196170483,0.8379433,162.02,162.01,34.84]
["bitfinex","SOLUSD",1721196170984,0.8379433,162.02,162.01,44.84]
["bitfinex","SOLUSD",1721196171189,0.8379433,162.02,162.01,45.01]
["bitfinex","SOLUSD",1721196171558,0.8379433,162.02,162.01,30.34]
["bitfinex","SOLUSD",1721196171757,0.8379433,162.02,162.01,45.01]
["bitfinex","SOLUSD",1721196175153,0.8379433,162.02,162.01,34.84]
["bitfinex","SOLUSD",1721196175355,0.8379433,162.02,162.01,20.0]
["bitfinex","SOLUSD",1721196175555,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196176367,0.8379433,162.02,161.96,26.37138508]
["bitfinex","SOLUSD",1721196176565,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196176870,0.8379433,162.02,162.0,14.67]
["bitfinex","SOLUSD",1721196177491,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196178857,0.8379433,162.02,161.96,6.37138508]
["bitfinex","SOLUSD",1721196179085,0.8379433,162.02,161.99,14.67]
["bitfinex","SOLUSD",1721196180356,0.8379433,162.02,161.96,10.0]
["bitfinex","SOLUSD",1721196180577,0.8379433,162.02,162.01,14.67]
["bitfinex","SOLUSD",1721196181171,0.8379433,162.02,162.01,16.07402611]
["bitfinex","SOLUSD",1721196181490,0.5519433,162.02,162.01,26.07402611]
["bitfinex","SOLUSD",1721196181694,14.67,162.14,162.02,10.0]
["bitfinex","SOLUSD",1721196181995,14.67,162.12,162.07,14.67]
["bitfinex","SOLUSD",1721196182185,1.54236825,162.11,162.07,14.67]
["bitfinex","SOLUSD",1721196182390,1.54236825,162.11,162.03,20.17]
["bitfinex","SOLUSD",1721196182391,1.54236825,162.11,162.08,14.67]
["bitfinex","SOLUSD",1721196183187,16.21236535,162.12,162.07,14.67]
["bitfinex","SOLUSD",1721196184475,1.54236535,162.12,162.06,14.67]
["bitfinex","SOLUSD",1721196184670,14.67,162.11,162.06,14.67]
["bitfinex","SOLUSD",1721196184977,1.54236716,162.1,162.06,14.67]
["bitfinex","SOLUSD",1721196185381,1.54236716,162.1,162.07,14.67]
["bitfinex","SOLUSD",1721196185588,1.54236431,162.11,162.07,14.67]
["bitfinex","SOLUSD",1721196187381,16.21236431,162.11,162.06,14.67]
["bitfinex","SOLUSD",1721196187577,1.54236381,162.1,162.06,14.67]
["bitfinex","SOLUSD",1721196188896,16.21236359,162.13,162.08,14.67]
["bitfinex","SOLUSD",1721196189071,1.54236359,162.13,162.09,14.67]
["bitfinex","SOLUSD",1721196189277,1.54222094,162.14,162.1,15.90368427]
["bitfinex","SOLUSD",1721196189609,36.1361,162.15,162.05,0.17]
["bitfinex","SOLUSD",1721196189610,21.4661,162.15,162.11,1.23366744]
["bitfinex","SOLUSD",1721196189895,21.4661,162.15,162.13,14.67]
["bitfinex","SOLUSD",1721196191370,2.37991322,162.18,162.14,14.67]
["bitfinex","SOLUSD",1721196191603,2.37991322,162.18,162.15,14.67]
["bitfinex","SOLUSD",1721196192074,2.37991322,162.18,162.1,1.23340859]
["bitfinex","SOLUSD",1721196192075,2.37991322,162.18,162.16,14.67]
["bitfinex","SOLUSD",1721196192275,0.8379433,162.18,162.17,14.67]
["bitfinex","SOLUSD",1721196194402,0.8379433,162.18,162.17,0.17]
["bitfinex","SOLUSD",1721196195087,0.8379433,162.18,162.15,20.0]
["bitfinex","SOLUSD",1721196195088,0.8379433,162.18,162.16,0.17]
["bitfinex","SOLUSD",1721196195286,0.8379433,162.18,162.16,1.40291282]
["bitfinex","SOLUSD",1721196195603,0.8379433,162.18,162.17,30.62287128]
["bitfinex","SOLUSD",1721196195896,0.8379433,162.18,162.17,50.79287128]
["bitfinex","SOLUSD",1721196196070,0.8379433,162.18,162.17,49.39]
["bitfinex","SOLUSD",1721196196270,0.8379433,162.18,162.17,20.17]
["bitfinex","SOLUSD",1721196196487,0.8379433,162.18,162.17,0.17]
["bitfinex","SOLUSD",1721196196686,0.8379433,162.18,162.17,1.40286228]
["bitfinex","SOLUSD",1721196196889,0.8379433,162.18,162.17,0.17]
["bitfinex","SOLUSD",1721196197899,0.8379433,162.18,162.17,20.17]
["bitfinex","SOLUSD",1721196198803,0.8379433,162.18,162.17,49.56]
["bitfinex","SOLUSD",1721196199003,0.8379433,162.18,162.17,50.79282009]
["bitfinex","SOLUSD",1721196199398,0.8379433,162.18,162.17,49.56]
["bitfinex","SOLUSD",1721196203206,0.8379433,162.18,162.17,50.79282117]
["bitfinex","SOLUSD",1721196204205,0.8379433,162.18,162.17,49.56]
["bitfinex","SOLUSD",1721196204501,0.8379433,162.18,162.17,20.34]
["bitfinex","SOLUSD",1721196206599,0.8379433,162.18,162.17,20.0]
["bitfinex","SOLUSD",1721196208113,0.8379433,162.18,162.17,20.17]
["bitfinex","SOLUSD",1721196208498,0.8379433,162.18,162.17,20.34]
["bitfinex","SOLUSD",1721196213896,0.8379433,162.18,162.17,42.4077]
["bitfinex","SOLUSD",1721196214098,1.54054019,162.31,162.22,10.0]
["bitfinex","SOLUSD",1721196214296,1.54054019,162.31,162.23,49.56]
["bitfinex","SOLUSD",1721196215516,21.0441,162.32,162.24,10.0]
["bitfinex","SOLUSD",1721196215739,21.0441,162.32,162.25,20.17]
["bitfinex","SOLUSD",1721196215901,21.0441,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721196216090,21.0441,162.32,162.26,1.23231753]
["bitfinex","SOLUSD",1721196216416,21.0441,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196216918,21.0441,162.32,162.3,14.59]
["bitfinex","SOLUSD",1721196218116,1.54027496,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196219219,1.54027496,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196221127,1.54027496,162.34,162.25,10.0]
["bitfinex","SOLUSD",1721196221128,16.13027496,162.34,162.25,10.0]
["bitfinex","SOLUSD",1721196221332,16.13027496,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196221632,1.54027496,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196225723,1.54027496,162.34,162.26,20.17]
["bitfinex","SOLUSD",1721196225724,0.8379433,162.35,162.32,14.59]
["bitfinex","SOLUSD",1721196225927,2.37805996,162.35,162.32,14.59]
["bitfinex","SOLUSD",1721196226133,0.8379433,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721196226727,0.8379433,162.35,162.34,14.59]
["bitfinex","SOLUSD",1721196228049,0.8379433,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721196228530,0.8379433,162.35,162.34,14.59]
["bitfinex","SOLUSD",1721196229451,0.8379433,162.35,162.27,10.0]
["bitfinex","SOLUSD",1721196229634,0.8379433,162.35,162.32,14.59]
["bitfinex","SOLUSD",1721196229831,0.8379433,162.35,162.33,14.59]
["bitfinex","SOLUSD",1721196230034,0.8379433,162.35,162.26,20.0]
["bitfinex","SOLUSD",1721196230035,15.4279433,162.35,162.26,20.0]
["bitfinex","SOLUSD",1721196230225,14.59,162.33,162.27,14.59]
["bitfinex","SOLUSD",1721196230425,22.6615,162.3,162.21,10.0]
["bitfinex","SOLUSD",1721196230622,1.54055362,162.29,162.19,10.0]
["bitfinex","SOLUSD",1721196230846,14.59,162.28,162.23,14.59]
["bitfinex","SOLUSD",1721196231025,1.54075226,162.27,162.23,14.59]
["bitfinex","SOLUSD",1721196231230,14.59,162.28,162.23,14.59]
["bitfinex","SOLUSD",1721196231426,1.54075348,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196231427,16.13075139,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196231630,22.6615,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196231847,24.20204201,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196232068,24.20204201,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196232660,22.6615,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196232943,24.20202063,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196233249,22.6615,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196233436,22.6615,162.3,162.27,14.59]
["bitfinex","SOLUSD",1721196233757,1.5404571,162.29,162.21,10.0]
["bitfinex","SOLUSD",1721196233939,1.5404571,162.29,162.22,20.34]
["bitfinex","SOLUSD",1721196234136,1.5404571,162.29,162.25,14.59]
["bitfinex","SOLUSD",1721196235440,1.5404571,162.29,162.22,20.17]
["bitfinex","SOLUSD",1721196235642,16.1304571,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196235948,1.5404571,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196237428,16.1304571,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196237633,1.5404571,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196238234,22.6615,162.3,162.25,15.82258158]
["bitfinex","SOLUSD",1721196238549,1.54057484,162.29,162.25,14.59]
["bitfinex","SOLUSD",1721196239755,1.54057484,162.29,162.2,20.0]
["bitfinex","SOLUSD",1721196239933,16.13057484,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196240953,14.59,162.28,162.2,20.0]
["bitfinex","SOLUSD",1721196241258,1.5407844,162.27,162.22,14.59]
["bitfinex","SOLUSD",1721196241434,1.5407844,162.27,162.23,20.0]
["bitfinex","SOLUSD",1721196241831,1.54078339,162.28,162.24,14.59]
["bitfinex","SOLUSD",1721196242132,22.6615,162.3,162.27,14.59]
["bitfinex","SOLUSD",1721196242339,14.59,162.33,162.28,15.82231622]
["bitfinex","SOLUSD",1721196242643,22.1087,162.34,162.24,14.59]
["bitfinex","SOLUSD",1721196242644,23.64900151,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196242964,38.23900151,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196243142,38.23900151,162.34,162.25,0.17]
["bitfinex","SOLUSD",1721196243143,14.59,162.33,162.25,0.17]
["bitfinex","SOLUSD",1721196243323,23.64900151,162.34,162.27,14.59]
["bitfinex","SOLUSD",1721196243324,16.13051373,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196244738,14.59,162.31,162.26,14.59]
["bitfinex","SOLUSD",1721196244956,1.54047491,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196245167,16.13047491,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196245334,14.59,162.31,162.26,34.59]
["bitfinex","SOLUSD",1721196245661,1.5404872,162.3,162.27,14.59]
["bitfinex","SOLUSD",1721196245830,1.5404872,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196246564,14.59,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196246747,1.5404669,162.31,162.27,14.59]
["bitfinex","SOLUSD",1721196247131,16.1304669,162.31,162.24,1.23238012]
["bitfinex","SOLUSD",1721196247332,16.1304669,162.31,162.25,14.59]
["bitfinex","SOLUSD",1721196247639,1.54061148,162.3,162.26,21.23248918]
["bitfinex","SOLUSD",1721196247835,1.54061148,162.3,162.26,35.82248918]
["bitfinex","SOLUSD",1721196248131,1.54061148,162.3,162.27,14.59]
["bitfinex","SOLUSD",1721196248537,1.5405699,162.31,162.27,14.59]
["bitfinex","SOLUSD",1721196249038,16.13046629,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196249266,1.54038294,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196250331,1.54028621,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196250650,1.54028621,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196250834,16.13028608,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196251544,1.54028608,162.33,162.29,15.82222695]
["bitfinex","SOLUSD",1721196251743,22.1087,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196251948,38.23890984,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196252758,23.64890984,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196253352,38.23890984,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196253655,22.1087,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196253854,1.54007647,162.33,162.26,20.0]
["bitfinex","SOLUSD",1721196254055,1.54007647,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196254254,1.54020077,162.33,162.25,20.0]
["bitfinex","SOLUSD",1721196254579,1.54020077,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196254860,22.1087,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196255049,23.64886512,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196255554,36.6987,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196255857,1.5400788,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196256053,1.54017109,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721196256241,1.54028576,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196257040,1.54027688,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196257245,1.54027688,162.32,162.29,20.0]
["bitfinex","SOLUSD",1721196257566,1.54027688,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721196257750,1.54027688,162.32,162.26,0.17]
["bitfinex","SOLUSD",1721196258558,1.54033035,162.33,162.26,1.40226428]
["bitfinex","SOLUSD",1721196258952,1.54033035,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721196260175,1.54033035,162.33,162.26,1.40221455]
["bitfinex","SOLUSD",1721196262669,23.64896697,162.34,162.26,1.40221455]
["bitfinex","SOLUSD",1721196263672,23.64896697,162.34,162.26,0.17]
["bitfinex","SOLUSD",1721196263868,23.64896697,162.34,162.26,0.34]
["bitfinex","SOLUSD",1721196264171,38.23896697,162.34,162.26,0.17]
["bitfinex","SOLUSD",1721196269477,14.59,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721196269653,1.54031229,162.32,162.26,0.17]
["bitfinex","SOLUSD",1721196270349,1.54031229,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721196270578,1.54038675,162.33,162.25,20.0]
["bitfinex","SOLUSD",1721196270879,1.54038669,162.32,162.25,20.0]
["bitfinex","SOLUSD",1721196271380,1.5403867,162.33,162.26,1.23230936]
["bitfinex","SOLUSD",1721196271670,16.13027029,162.32,162.25,21.23221622]
["bitfinex","SOLUSD",1721196271885,16.13027029,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196272563,1.54047099,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196272766,1.54047099,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196272973,1.54027364,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196273357,1.54028731,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196274269,1.54028731,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196275990,14.59,162.31,162.25,14.59]
["bitfinex","SOLUSD",1721196276153,16.13069914,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196276483,0.17,162.32,162.25,14.59]
["bitfinex","SOLUSD",1721196276484,14.59,162.31,162.25,14.59]
["bitfinex","SOLUSD",1721196276679,1.54056885,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196277354,1.54056885,162.3,162.27,14.59]
["bitfinex","SOLUSD",1721196277756,1.54056885,162.3,162.23,6.37843237]
["bitfinex","SOLUSD",1721196277757,1.54056711,162.31,162.26,14.59]
["bitfinex","SOLUSD",1721196277985,16.13056711,162.31,162.26,14.59]
["bitfinex","SOLUSD",1721196278675,14.59,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196278863,14.59,162.28,162.23,6.37843237]
["bitfinex","SOLUSD",1721196279070,16.13090849,162.27,162.21,14.59]
["bitfinex","SOLUSD",1721196279278,1.54095139,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196280171,14.59,162.25,162.19,6.38179007]
["bitfinex","SOLUSD",1721196280392,16.13110801,162.24,162.19,20.97179007]
["bitfinex","SOLUSD",1721196280684,14.59,162.24,162.19,20.97179007]
["bitfinex","SOLUSD",1721196280861,14.59,162.25,162.19,20.97179007]
["bitfinex","SOLUSD",1721196281061,1.54109205,162.24,162.19,20.97179007]
["bitfinex","SOLUSD",1721196281280,1.54109157,162.27,162.21,14.59]
["bitfinex","SOLUSD",1721196281487,1.5409511,162.26,162.22,14.59]
["bitfinex","SOLUSD",1721196281782,1.54093141,162.28,162.24,14.59]
["bitfinex","SOLUSD",1721196281957,1.54093141,162.28,162.25,14.59]
["bitfinex","SOLUSD",1721196282571,22.0677,162.29,162.26,14.59]
["bitfinex","SOLUSD",1721196282856,22.0677,162.29,162.27,14.59]
["bitfinex","SOLUSD",1721196284062,22.0677,162.29,162.21,10.0]
["bitfinex","SOLUSD",1721196284063,22.0677,162.29,162.26,14.59]
["bitfinex","SOLUSD",1721196285570,22.0677,162.29,162.21,10.0]
["bitfinex","SOLUSD",1721196285571,1.5405693,162.28,162.25,14.59]
["bitfinex","SOLUSD",1721196286672,1.5405693,162.28,162.24,14.59]
["bitfinex","SOLUSD",1721196287575,1.5405693,162.28,162.25,14.59]
["bitfinex","SOLUSD",1721196288863,1.5405693,162.28,162.26,14.59]
["bitfinex","SOLUSD",1721196290076,22.0677,162.29,162.27,14.59]
["bitfinex","SOLUSD",1721196290293,6.1603,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196290294,1.54056648,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196290492,1.54056648,162.33,162.31,14.59]
["bitfinex","SOLUSD",1721196290796,1.54056648,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196293483,22.2605,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196293793,23.8006597,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196294194,22.2605,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196294574,22.2605,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196294785,22.2605,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196296184,22.2605,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196297012,22.2605,162.34,162.26,20.17]
["bitfinex","SOLUSD",1721196297013,0.2618099,162.34,162.33,14.59]
["bitfinex","SOLUSD",1721196297296,0.2618099,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196297594,0.2618099,162.34,162.26,20.17]
["bitfinex","SOLUSD",1721196297908,0.2618099,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196298780,0.2618099,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721196299099,0.2618099,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196299270,6.4218099,162.34,162.25,20.0]
["bitfinex","SOLUSD",1721196299467,6.4218099,162.34,162.24,74.5564]
["bitfinex","SOLUSD",1721196299468,22.511,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196299675,1.5404457,162.31,162.28,14.59]
["bitfinex","SOLUSD",1721196301996,14.59,162.3,162.2,2.25441828]
["bitfinex","SOLUSD",1721196302196,16.13074257,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196302573,1.54074257,162.29,162.23,14.59]
["bitfinex","SOLUSD",1721196302891,14.59,162.28,162.23,14.59]
["bitfinex","SOLUSD",1721196303200,1.54080331,162.28,162.25,14.59]
["bitfinex","SOLUSD",1721196303503,1.54069611,162.27,162.24,14.59]
["bitfinex","SOLUSD",1721196303686,1.54083529,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196303879,22.29263529,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196304083,14.59,162.28,162.23,14.59]
["bitfinex","SOLUSD",1721196304295,1.54083526,162.27,162.24,14.59]
["bitfinex","SOLUSD",1721196304493,16.13083533,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196305180,1.54083533,162.29,162.21,1.23266641]
["bitfinex","SOLUSD",1721196305509,1.54061631,162.31,162.28,14.59]
["bitfinex","SOLUSD",1721196305680,22.511,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196306303,1.5403806,162.31,162.29,14.59]
["bitfinex","SOLUSD",1721196307005,1.5403806,162.31,162.28,14.59]
["bitfinex","SOLUSD",1721196307185,1.5403806,162.31,162.27,14.59]
["bitfinex","SOLUSD",1721196307594,1.5403806,162.31,162.26,14.59]
["bitfinex","SOLUSD",1721196307907,1.5403806,162.31,162.27,14.59]
["bitfinex","SOLUSD",1721196308404,1.5403806,162.31,162.28,14.59]
["bitfinex","SOLUSD",1721196308902,22.511,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196309099,1.18695148,162.31,162.28,14.59]
["bitfinex","SOLUSD",1721196310392,22.511,162.32,162.25,10.0]
["bitfinex","SOLUSD",1721196310717,0.2618099,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196310897,0.2618099,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196311312,0.2618099,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196312233,0.2618099,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196312513,0.2618099,162.34,162.33,14.59]
["bitfinex","SOLUSD",1721196313400,0.2618099,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196313593,0.2618099,162.34,162.26,10.17]
["bitfinex","SOLUSD",1721196313911,0.2618099,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196314121,0.2618099,162.34,162.27,30.17]
["bitfinex","SOLUSD",1721196314122,0.2618099,162.34,162.27,20.0]
["bitfinex","SOLUSD",1721196314306,0.2618099,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196316314,0.2618099,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196317129,0.2618099,162.34,162.33,14.59]
["bitfinex","SOLUSD",1721196321627,0.2618099,162.34,162.33,25.99164963]
["bitfinex","SOLUSD",1721196321920,0.2618099,162.34,162.33,45.99164963]
["bitfinex","SOLUSD",1721196322223,0.2618099,162.34,162.33,56.16164963]
["bitfinex","SOLUSD",1721196323094,0.8332435,162.4,162.35,20.0]
["bitfinex","SOLUSD",1721196323301,0.8332435,162.4,162.39,14.59]
["bitfinex","SOLUSD",1721196324896,0.8332435,162.4,162.39,14.76]
["bitfinex","SOLUSD",1721196325096,0.8332435,162.4,162.39,15.99123081]
["bitfinex","SOLUSD",1721196325314,0.8332435,162.4,162.39,14.76]
["bitfinex","SOLUSD",1721196325715,0.8332435,162.4,162.39,14.59]
["bitfinex","SOLUSD",1721196326302,0.8332435,162.4,162.39,14.76]
["bitfinex","SOLUSD",1721196326901,0.8332435,162.4,162.39,15.99123272]
["bitfinex","SOLUSD",1721196327933,0.8332435,162.4,162.39,50.58123272]
["bitfinex","SOLUSD",1721196328316,0.8332435,162.4,162.39,59.35]
["bitfinex","SOLUSD",1721196328509,0.8332435,162.4,162.39,49.52]
["bitfinex","SOLUSD",1721196329210,0.8332435,162.4,162.39,34.93]
["bitfinex","SOLUSD",1721196329424,0.8332435,162.4,162.39,34.76]
["bitfinex","SOLUSD",1721196330020,0.8332435,162.4,162.39,20.17]
["bitfinex","SOLUSD",1721196330216,0.8332435,162.4,162.35,15.2097]
["bitfinex","SOLUSD",1721196330426,0.8332435,162.4,162.39,14.59]
["bitfinex","SOLUSD",1721196331913,0.8332435,162.4,162.39,14.76]
["bitfinex","SOLUSD",1721196332232,0.8332435,162.4,162.39,14.59]
["bitfinex","SOLUSD",1721196333731,0.8332435,162.4,162.35,15.2097]
["bitfinex","SOLUSD",1721196333933,0.8332435,162.4,162.39,14.59]
["bitfinex","SOLUSD",1721196335510,0.8332435,162.4,162.38,14.59]
["bitfinex","SOLUSD",1721196335809,0.8332435,162.4,162.37,14.59]
["bitfinex","SOLUSD",1721196336123,0.8332435,162.4,162.33,10.0]
["bitfinex","SOLUSD",1721196336434,0.8332435,162.4,162.38,14.59]
["bitfinex","SOLUSD",1721196336607,0.8332435,162.4,162.39,14.59]
["bitfinex","SOLUSD",1721196337026,0.8332435,162.4,162.38,14.59]
["bitfinex","SOLUSD",1721196337331,0.8332435,162.4,162.37,14.59]
["bitfinex","SOLUSD",1721196338338,0.8332435,162.4,162.38,14.59]
["bitfinex","SOLUSD",1721196340435,0.8332435,162.4,162.39,14.59]
["bitfinex","SOLUSD",1721196342537,0.8332435,162.4,162.34,10.0]
["bitfinex","SOLUSD",1721196342713,0.8332435,162.4,162.32,68.36]
["bitfinex","SOLUSD",1721196343038,16.61019498,162.4,162.31,25.518]
["bitfinex","SOLUSD",1721196343219,16.61019498,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721196344337,16.61019498,162.4,162.31,31.89586464]
["bitfinex","SOLUSD",1721196344338,14.59,162.38,162.31,6.37786464]
["bitfinex","SOLUSD",1721196344543,1.18695148,162.37,162.33,14.59]
["bitfinex","SOLUSD",1721196344939,1.18695148,162.37,162.34,14.59]
["bitfinex","SOLUSD",1721196345529,1.18695148,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721196345720,1.18695148,162.39,162.36,14.59]
["bitfinex","SOLUSD",1721196345918,2.02019498,162.4,162.37,14.59]
["bitfinex","SOLUSD",1721196346541,2.02019498,162.4,162.32,68.36]
["bitfinex","SOLUSD",1721196346739,2.02019498,162.4,162.33,0.17]
["bitfinex","SOLUSD",1721196346935,0.8332435,162.4,162.33,1.40172315]
["bitfinex","SOLUSD",1721196347935,2.02019498,162.4,162.33,0.17]
["bitfinex","SOLUSD",1721196348241,15.77695148,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721196348622,1.18695148,162.39,162.35,14.59]
["bitfinex","SOLUSD",1721196349320,1.18695148,162.39,162.36,14.59]
["bitfinex","SOLUSD",1721196350251,1.18695148,162.39,162.35,14.59]
["bitfinex","SOLUSD",1721196351743,15.4232435,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721196351744,2.02019498,162.4,162.35,14.59]
["bitfinex","SOLUSD",1721196352618,1.18695148,162.39,162.35,14.59]
["bitfinex","SOLUSD",1721196352823,15.77695148,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721196353334,1.18695148,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721196354045,14.59,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721196354342,6.9909435,162.4,162.32,6.37742197]
["bitfinex","SOLUSD",1721196354343,15.77695148,162.37,162.32,6.37742197]
["bitfinex","SOLUSD",1721196354534,15.77695148,162.37,162.32,20.96742197]
["bitfinex","SOLUSD",1721196354717,1.18695148,162.37,162.32,20.96742197]
["bitfinex","SOLUSD",1721196360552,2.02019498,162.4,162.34,14.59]
["bitfinex","SOLUSD",1721196360725,15.77695148,162.39,162.34,14.59]
["bitfinex","SOLUSD",1721196361134,14.59,162.38,162.33,14.59]
["bitfinex","SOLUSD",1721196361340,1.18695148,162.37,162.33,14.59]
["bitfinex","SOLUSD",1721196362225,30.0391,162.36,162.26,25.6584]
["bitfinex","SOLUSD",1721196362444,15.77695148,162.35,162.3,14.59]
["bitfinex","SOLUSD",1721196362629,1.18695148,162.35,162.3,14.59]
["bitfinex","SOLUSD",1721196364360,1.18695148,162.35,162.29,6.37732024]
["bitfinex","SOLUSD",1721196364543,1.18695148,162.35,162.3,14.59]
["bitfinex","SOLUSD",1721196364739,15.77695148,162.35,162.29,20.96732024]
["bitfinex","SOLUSD",1721196365055,37.2036,162.3,162.2,14.59]
["bitfinex","SOLUSD",1721196365278,14.59,162.25,162.2,14.59]
["bitfinex","SOLUSD",1721196365562,22.6136,162.3,162.21,14.59]
["bitfinex","SOLUSD",1721196365563,1.18695148,162.28,162.21,14.59]
["bitfinex","SOLUSD",1721196365768,14.59,162.27,162.21,14.59]
["bitfinex","SOLUSD",1721196366071,15.77695148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196366373,14.59,162.22,162.11,78.71395535]
["bitfinex","SOLUSD",1721196366585,16.3233,162.23,162.16,14.59]
["bitfinex","SOLUSD",1721196366758,16.3233,162.23,162.18,14.59]
["bitfinex","SOLUSD",1721196366954,16.3233,162.23,162.19,14.59]
["bitfinex","SOLUSD",1721196367158,16.3233,162.23,162.2,14.59]
["bitfinex","SOLUSD",1721196367657,16.3233,162.23,162.19,14.59]
["bitfinex","SOLUSD",1721196367864,16.3233,162.23,162.13,10.0]
["bitfinex","SOLUSD",1721196367865,32.10025148,162.23,162.18,14.59]
["bitfinex","SOLUSD",1721196368244,17.51025148,162.23,162.16,6.37914038]
["bitfinex","SOLUSD",1721196369267,1.18695148,162.22,162.16,6.37914038]
["bitfinex","SOLUSD",1721196370646,1.18695148,162.22,162.13,49.22]
["bitfinex","SOLUSD",1721196370855,1.18695148,162.22,162.14,26.3774028]
["bitfinex","SOLUSD",1721196371055,1.18695148,162.22,162.15,1.23302355]
["bitfinex","SOLUSD",1721196371260,16.3233,162.23,162.15,1.23302355]
["bitfinex","SOLUSD",1721196371850,16.3233,162.23,162.16,0.17]
["bitfinex","SOLUSD",1721196372070,16.3233,162.23,162.16,1.40291142]
["bitfinex","SOLUSD",1721196372666,16.3233,162.23,162.16,11.40291142]
["bitfinex","SOLUSD",1721196372868,6.2676,162.25,162.16,11.40291142]
["bitfinex","SOLUSD",1721196373069,1.18695148,162.24,162.16,0.17]
["bitfinex","SOLUSD",1721196373255,1.18695148,162.24,162.16,0.34]
["bitfinex","SOLUSD",1721196373456,6.2676,162.25,162.17,1.23289511]
["bitfinex","SOLUSD",1721196373662,6.2676,162.25,162.18,1.40278659]
["bitfinex","SOLUSD",1721196373867,16.5626,162.27,162.19,0.17]
["bitfinex","SOLUSD",1721196374459,16.5626,162.27,162.19,1.40270908]
["bitfinex","SOLUSD",1721196374657,1.18695148,162.26,162.19,0.17]
["bitfinex","SOLUSD",1721196374855,1.18695148,162.26,162.18,0.34]
["bitfinex","SOLUSD",1721196375676,16.5626,162.27,162.21,10.0]
["bitfinex","SOLUSD",1721196375851,16.5626,162.27,162.22,1.40256923]
["bitfinex","SOLUSD",1721196376754,6.6102,162.29,162.22,1.40256923]
["bitfinex","SOLUSD",1721196377280,7.79715148,162.29,162.22,1.40256923]
["bitfinex","SOLUSD",1721196377571,6.6102,162.29,162.22,11.40256923]
["bitfinex","SOLUSD",1721196377787,6.6102,162.29,162.23,0.17]
["bitfinex","SOLUSD",1721196378078,17.31595148,162.31,162.23,21.40236811]
["bitfinex","SOLUSD",1721196378278,17.31595148,162.31,162.24,0.17]
["bitfinex","SOLUSD",1721196378455,17.31595148,162.31,162.24,1.40235142]
["bitfinex","SOLUSD",1721196378959,16.129,162.31,162.24,1.40235142]
["bitfinex","SOLUSD",1721196379982,16.129,162.31,162.24,0.17]
["bitfinex","SOLUSD",1721196380275,6.1618,162.29,162.19,10.0]
["bitfinex","SOLUSD",1721196380473,1.18695148,162.28,162.19,10.0]
["bitfinex","SOLUSD",1721196380978,1.18695148,162.28,162.18,15.1698]
["bitfinex","SOLUSD",1721196381692,1.18695148,162.28,162.19,0.34]
["bitfinex","SOLUSD",1721196381856,12.7381,162.27,162.17,2.26154421]
["bitfinex","SOLUSD",1721196382060,1.18695148,162.26,162.18,1.23288211]
["bitfinex","SOLUSD",1721196382363,1.18695148,162.26,162.18,11.232966]
["bitfinex","SOLUSD",1721196382874,1.18695148,162.26,162.18,1.232966]
["bitfinex","SOLUSD",1721196383560,1.18695148,162.26,162.18,21.232966]
["bitfinex","SOLUSD",1721196383765,6.5755,162.27,162.19,0.34]
["bitfinex","SOLUSD",1721196384155,1.18695148,162.26,162.19,0.34]
["bitfinex","SOLUSD",1721196384359,6.5755,162.27,162.19,10.34]
["bitfinex","SOLUSD",1721196385177,1.18695148,162.26,162.19,0.17]
["bitfinex","SOLUSD",1721196385561,1.18695148,162.26,162.18,0.34]
["bitfinex","SOLUSD",1721196386461,1.18695148,162.26,162.18,0.17]
["bitfinex","SOLUSD",1721196387190,1.18695148,162.26,162.18,1.57282311]
["bitfinex","SOLUSD",1721196387761,1.18695148,162.26,162.18,11.57282311]
["bitfinex","SOLUSD",1721196388680,1.18695148,162.26,162.18,0.34]
["bitfinex","SOLUSD",1721196389256,1.18695148,162.26,162.18,1.5727575]
["bitfinex","SOLUSD",1721196389782,1.18695148,162.26,162.18,11.5727575]
["bitfinex","SOLUSD",1721196390474,7.76245148,162.27,162.18,21.5727575]
["bitfinex","SOLUSD",1721196390676,6.5755,162.27,162.19,20.0]
["bitfinex","SOLUSD",1721196390872,6.5755,162.27,162.2,0.17]
["bitfinex","SOLUSD",1721196391074,1.18695148,162.3,162.23,10.0]
["bitfinex","SOLUSD",1721196391277,22.3834,162.31,162.24,1.40245176]
["bitfinex","SOLUSD",1721196391567,1.18695148,162.3,162.24,0.17]
["bitfinex","SOLUSD",1721196391769,1.18695148,162.3,162.24,1.40241443]
["bitfinex","SOLUSD",1721196391973,1.18695148,162.3,162.24,1.23241443]
["bitfinex","SOLUSD",1721196392174,1.18695148,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721196392592,1.18695148,162.29,162.23,0.17]
["bitfinex","SOLUSD",1721196392761,1.18695148,162.29,162.21,10.0]
["bitfinex","SOLUSD",1721196392963,1.18695148,162.29,162.22,20.17]
["bitfinex","SOLUSD",1721196393589,1.18695148,162.28,162.22,0.17]
["bitfinex","SOLUSD",1721196393800,28.5446,162.31,162.21,0.17]
["bitfinex","SOLUSD",1721196393801,1.18695148,162.3,162.21,0.17]
["bitfinex","SOLUSD",1721196393960,1.18695148,162.3,162.19,16.37360552]
["bitfinex","SOLUSD",1721196394166,7.34845148,162.3,162.2,1.23274088]
["bitfinex","SOLUSD",1721196394361,7.34845148,162.3,162.19,16.37360552]
["bitfinex","SOLUSD",1721196394986,1.18695148,162.3,162.21,10.0]
["bitfinex","SOLUSD",1721196395203,1.18695148,162.3,162.21,20.0]
["bitfinex","SOLUSD",1721196395489,1.18695148,162.3,162.22,20.17]
["bitfinex","SOLUSD",1721196396504,1.18695148,162.3,162.23,1.23249206]
["bitfinex","SOLUSD",1721196396669,1.18695148,162.3,162.22,20.17]
["bitfinex","SOLUSD",1721196397215,22.3834,162.31,162.24,10.0]
["bitfinex","SOLUSD",1721196397493,22.3834,162.31,162.25,21.40226116]
["bitfinex","SOLUSD",1721196398762,22.3834,162.31,162.25,21.40227728]
["bitfinex","SOLUSD",1721196398966,22.3834,162.31,162.27,10.0]
["bitfinex","SOLUSD",1721196399194,28.0857,162.38,162.28,1.23220092]
["bitfinex","SOLUSD",1721196399487,1.18695148,162.37,162.28,1.23220092]
["bitfinex","SOLUSD",1721196399796,1.18695148,162.37,162.27,0.17]
["bitfinex","SOLUSD",1721196399980,7.34575148,162.37,162.26,0.34]
["bitfinex","SOLUSD",1721196400187,7.34575148,162.37,162.27,1.23214282]
["bitfinex","SOLUSD",1721196400497,1.18695148,162.37,162.28,0.17]
["bitfinex","SOLUSD",1721196400787,1.18695148,162.37,162.26,0.34]
["bitfinex","SOLUSD",1721196401270,7.34565148,162.37,162.26,0.34]
["bitfinex","SOLUSD",1721196406875,1.18695148,162.37,162.27,20.0]
["bitfinex","SOLUSD",1721196407168,1.18695148,162.37,162.28,2.53747977]
["bitfinex","SOLUSD",1721196407785,1.18695148,162.37,162.28,0.34]
["bitfinex","SOLUSD",1721196408182,14.59,162.36,162.31,14.59]
["bitfinex","SOLUSD",1721196408395,1.18695148,162.35,162.32,14.59]
["bitfinex","SOLUSD",1721196408599,21.9273,162.38,162.34,14.59]
["bitfinex","SOLUSD",1721196408897,21.9273,162.38,162.35,14.59]
["bitfinex","SOLUSD",1721196410302,21.9273,162.38,162.33,1.23198601]
["bitfinex","SOLUSD",1721196410484,21.9273,162.38,162.31,1.23180377]
["bitfinex","SOLUSD",1721196410789,21.9273,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721196411092,21.9273,162.38,162.32,1.4018013]
["bitfinex","SOLUSD",1721196411271,21.9273,162.38,162.33,1.23178134]
["bitfinex","SOLUSD",1721196411474,21.9273,162.38,162.34,0.17]
["bitfinex","SOLUSD",1721196411674,21.9273,162.38,162.34,1.40166719]
["bitfinex","SOLUSD",1721196414978,21.9273,162.38,162.33,20.0]
["bitfinex","SOLUSD",1721196415186,21.9273,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721196415384,1.18695148,162.37,162.29,29.16]
["bitfinex","SOLUSD",1721196415586,1.18695148,162.37,162.3,1.23193566]
["bitfinex","SOLUSD",1721196415891,21.9273,162.38,162.3,1.23193566]
["bitfinex","SOLUSD",1721196416493,21.9273,162.38,162.31,10.0]
["bitfinex","SOLUSD",1721196416700,21.9273,162.38,162.32,1.23183846]
["bitfinex","SOLUSD",1721196417002,1.18695148,162.37,162.33,1.23184184]
["bitfinex","SOLUSD",1721196417307,1.18695148,162.37,162.3,20.17]
["bitfinex","SOLUSD",1721196417601,1.18695148,162.37,162.3,0.17]
["bitfinex","SOLUSD",1721196417803,1.18695148,162.37,162.29,0.17]
["bitfinex","SOLUSD",1721196419076,1.18695148,162.37,162.29,20.17]
["bitfinex","SOLUSD",1721196419720,23.11425148,162.38,162.3,1.23197719]
["bitfinex","SOLUSD",1721196420000,23.11425148,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721196420203,21.9273,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721196420379,21.9273,162.38,162.3,10.34]
["bitfinex","SOLUSD",1721196421501,21.9273,162.38,162.3,0.34]
["bitfinex","SOLUSD",1721196421699,1.18695148,162.37,162.3,0.34]
["bitfinex","SOLUSD",1721196421918,21.9273,162.38,162.31,20.0]
["bitfinex","SOLUSD",1721196422094,21.9273,162.38,162.32,0.34]
["bitfinex","SOLUSD",1721196423394,1.18695148,162.37,162.32,20.17]
["bitfinex","SOLUSD",1721196423594,1.18695148,162.37,162.29,49.16]
["bitfinex","SOLUSD",1721196423797,1.18695148,162.37,162.3,20.34]
["bitfinex","SOLUSD",1721196424007,21.9273,162.38,162.31,1.23183839]
["bitfinex","SOLUSD",1721196424201,1.18695148,162.37,162.32,0.17]
["bitfinex","SOLUSD",1721196424712,21.9273,162.38,162.32,1.40184777]
["bitfinex","SOLUSD",1721196425089,1.18695148,162.37,162.32,0.17]
["bitfinex","SOLUSD",1721196425286,1.18695148,162.37,162.31,0.17]
["bitfinex","SOLUSD",1721196426803,21.9273,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721196426804,21.9273,162.38,162.31,11.40181963]
["bitfinex","SOLUSD",1721196427112,21.9273,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721196427407,21.9273,162.38,162.32,21.40168106]
["bitfinex","SOLUSD",1721196427607,21.9273,162.38,162.33,0.17]
["bitfinex","SOLUSD",1721196427813,21.9273,162.38,162.33,1.4016814]
["bitfinex","SOLUSD",1721196429506,21.9273,162.38,162.33,0.17]
["bitfinex","SOLUSD",1721196430006,21.9273,162.38,162.33,1.40164199]
["bitfinex","SOLUSD",1721196430208,21.9273,162.38,162.33,0.17]
["bitfinex","SOLUSD",1721196430991,0.8332435,162.4,162.33,0.17]
["bitfinex","SOLUSD",1721196431199,0.8332435,162.4,162.33,21.40167971]
["bitfinex","SOLUSD",1721196431517,0.8332435,162.4,162.37,10.0]
["bitfinex","SOLUSD",1721196431705,0.8332435,162.4,162.38,1.40136985]
["bitfinex","SOLUSD",1721196433412,0.8332435,162.4,162.38,0.17]
["bitfinex","SOLUSD",1721196433999,0.8332435,162.4,162.37,0.34]
["bitfinex","SOLUSD",1721196434194,0.8332435,162.4,162.37,1.57134824]
["bitfinex","SOLUSD",1721196434400,0.8332435,162.4,162.38,0.17]
["bitfinex","SOLUSD",1721196434611,0.8332435,162.4,162.38,1.40131068]
["bitfinex","SOLUSD",1721196434921,0.8332435,162.4,162.39,0.17]
["bitfinex","SOLUSD",1721196435321,0.8332435,162.4,162.38,0.34]
["bitfinex","SOLUSD",1721196435534,0.8332435,162.4,162.38,0.17]
["bitfinex","SOLUSD",1721196435700,0.8332435,162.4,162.37,0.34]
["bitfinex","SOLUSD",1721196436630,0.8332435,162.4,162.37,1.57134929]
["bitfinex","SOLUSD",1721196437001,0.8332435,162.4,162.37,0.34]
["bitfinex","SOLUSD",1721196437625,0.8332435,162.4,162.37,10.34]
["bitfinex","SOLUSD",1721196437926,0.8332435,162.4,162.37,0.34]
["bitfinex","SOLUSD",1721196439923,0.8332435,162.4,162.37,10.34]
["bitfinex","SOLUSD",1721196440108,0.8332435,162.4,162.38,1.23135231]
["bitfinex","SOLUSD",1721196440302,0.8332435,162.4,162.39,14.74]
["bitfinex","SOLUSD",1721196441418,0.8332435,162.4,162.39,24.74]
["bitfinex","SOLUSD",1721196443403,0.8332435,162.4,162.39,14.74]
["bitfinex","SOLUSD",1721196444105,0.8332435,162.4,162.38,14.57]
["bitfinex","SOLUSD",1721196444704,0.8332435,162.4,162.39,14.57]
["bitfinex","SOLUSD",1721196445544,0.8332435,162.4,162.34,6.42016006]
["bitfinex","SOLUSD",1721196445826,15.75695148,162.39,162.34,6.42016006]
["bitfinex","SOLUSD",1721196446029,22.7562,162.37,162.32,14.57]
["bitfinex","SOLUSD",1721196446231,1.18695148,162.36,162.32,14.57]
["bitfinex","SOLUSD",1721196447614,1.18695148,162.36,162.31,14.57]
["bitfinex","SOLUSD",1721196448017,15.75695148,162.35,162.26,2.2077569]
["bitfinex","SOLUSD",1721196448328,22.3018,162.34,162.22,20.0]
["bitfinex","SOLUSD",1721196448531,1.18695148,162.33,162.24,16.41898525]
["bitfinex","SOLUSD",1721196448730,1.18695148,162.32,162.24,26.41898525]
["bitfinex","SOLUSD",1721196449036,1.18695148,162.33,162.24,16.41898525]
["bitfinex","SOLUSD",1721196449218,22.3018,162.34,162.25,1.23219081]
["bitfinex","SOLUSD",1721196449421,1.18695148,162.33,162.24,55.60898525]
["bitfinex","SOLUSD",1721196450031,1.18695148,162.33,162.25,0.17]
["bitfinex","SOLUSD",1721196450644,22.3018,162.34,162.26,10.0]
["bitfinex","SOLUSD",1721196450815,1.18695148,162.33,162.27,1.40217872]
["bitfinex","SOLUSD",1721196451835,1.18695148,162.33,162.27,0.17]
["bitfinex","SOLUSD",1721196452129,1.18695148,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721196452931,1.18695148,162.33,162.26,1.4021904]
["bitfinex","SOLUSD",1721196453311,22.3018,162.34,162.26,1.4021904]
["bitfinex","SOLUSD",1721196453531,22.3018,162.34,162.27,0.17]
["bitfinex","SOLUSD",1721196454511,22.3018,162.34,162.28,10.0]
["bitfinex","SOLUSD",1721196454720,22.3018,162.34,162.29,1.40204066]
["bitfinex","SOLUSD",1721196454926,22.3018,162.34,162.29,1.23204066]
["bitfinex","SOLUSD",1721196455112,22.3018,162.34,162.29,10.0]
["bitfinex","SOLUSD",1721196455320,22.3018,162.34,162.28,10.17]
["bitfinex","SOLUSD",1721196455321,22.3018,162.34,162.3,0.17]
["bitfinex","SOLUSD",1721196455722,22.3018,162.34,162.3,1.40195825]
["bitfinex","SOLUSD",1721196456625,22.3018,162.34,162.3,0.17]
["bitfinex","SOLUSD",1721196456836,22.3018,162.34,162.29,0.34]
["bitfinex","SOLUSD",1721196457038,22.3018,162.34,162.32,10.0]
["bitfinex","SOLUSD",1721196457263,22.3018,162.34,162.31,0.17]
["bitfinex","SOLUSD",1721196457428,22.3018,162.34,162.29,10.34]
["bitfinex","SOLUSD",1721196458235,22.3018,162.34,162.29,0.34]
["bitfinex","SOLUSD",1721196458536,22.3018,162.34,162.3,1.23194357]
["bitfinex","SOLUSD",1721196458838,2.02019498,162.4,162.31,1.40191695]
["bitfinex","SOLUSD",1721196458839,21.7536,162.39,162.31,1.40191695]
["bitfinex","SOLUSD",1721196459823,21.7536,162.39,162.31,0.17]
["bitfinex","SOLUSD",1721196459824,1.18695148,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721196460139,21.7536,162.39,162.31,0.34]
["bitfinex","SOLUSD",1721196460435,21.7536,162.39,162.31,1.57178388]
["bitfinex","SOLUSD",1721196460814,21.7536,162.39,162.31,0.34]
["bitfinex","SOLUSD",1721196461454,1.18695148,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721196462021,1.18695148,162.38,162.31,0.34]
["bitfinex","SOLUSD",1721196462440,1.18695148,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721196462749,1.18695148,162.38,162.31,1.23190078]
["bitfinex","SOLUSD",1721196462943,1.18695148,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721196463145,1.18695148,162.38,162.3,1.23181923]
["bitfinex","SOLUSD",1721196463351,1.18695148,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721196463531,1.18695148,162.38,162.31,1.40183397]
["bitfinex","SOLUSD",1721196463950,21.7536,162.39,162.31,1.40183397]
["bitfinex","SOLUSD",1721196465057,21.7536,162.39,162.32,0.17]
["bitfinex","SOLUSD",1721196465354,21.7536,162.39,162.32,11.40173092]
["bitfinex","SOLUSD",1721196465552,21.7536,162.39,162.33,0.17]
["bitfinex","SOLUSD",1721196465754,21.7536,162.39,162.33,1.4017143]
["bitfinex","SOLUSD",1721196466757,21.7536,162.39,162.33,0.17]
["bitfinex","SOLUSD",1721196466943,1.18695148,162.38,162.32,0.34]
["bitfinex","SOLUSD",1721196467250,1.18695148,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721196467934,1.18695148,162.38,162.31,0.17]
["bitfinex","SOLUSD",1721196468361,1.18695148,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721196468550,22.94055148,162.39,162.35,15.81175327]
["bitfinex","SOLUSD",1721196468951,22.94055148,162.39,162.35,14.58]
["bitfinex","SOLUSD",1721196469462,1.18695148,162.38,162.35,14.58]
["bitfinex","SOLUSD",1721196469634,1.18695148,162.38,162.34,14.58]
["bitfinex","SOLUSD",1721196472742,1.18695148,162.38,162.29,6.42164294]
["bitfinex","SOLUSD",1721196472952,14.58,162.36,162.31,14.58]
["bitfinex","SOLUSD",1721196473260,1.18695148,162.35,162.31,14.58]
["bitfinex","SOLUSD",1721196474454,1.18695148,162.35,162.29,6.42164294]
["bitfinex","SOLUSD",1721196474966,14.58,162.32,162.26,14.58]
["bitfinex","SOLUSD",1721196475172,1.18695148,162.31,162.26,14.58]
["bitfinex","SOLUSD",1721196475370,15.76695148,162.31,162.26,14.58]
["bitfinex","SOLUSD",1721196475662,36.7774,162.3,162.25,14.58]
["bitfinex","SOLUSD",1721196475844,1.18695148,162.29,162.25,14.58]
["bitfinex","SOLUSD",1721196476259,1.18695148,162.29,162.24,6.42707598]
["bitfinex","SOLUSD",1721196479286,1.18695148,162.29,162.25,1.23254755]
["bitfinex","SOLUSD",1721196480280,22.1974,162.3,162.26,1.23249067]
["bitfinex","SOLUSD",1721196480502,22.1974,162.3,162.27,11.23228777]
["bitfinex","SOLUSD",1721196480656,22.1974,162.3,162.27,10.0]
["bitfinex","SOLUSD",1721196481563,22.1974,162.3,162.26,0.17]
["bitfinex","SOLUSD",1721196482078,22.1974,162.3,162.25,0.34]
["bitfinex","SOLUSD",1721196482383,22.1974,162.3,162.25,10.34]
["bitfinex","SOLUSD",1721196482569,22.1974,162.3,162.26,11.23224464]
["bitfinex","SOLUSD",1721196482769,22.1974,162.3,162.27,0.17]
["bitfinex","SOLUSD",1721196482978,22.1002,162.34,162.27,1.40224464]
["bitfinex","SOLUSD",1721196483202,1.18695148,162.33,162.27,0.17]
["bitfinex","SOLUSD",1721196483360,1.18695148,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721196483557,1.18695148,162.33,162.26,10.17]
["bitfinex","SOLUSD",1721196484771,1.18695148,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721196484972,1.18695148,162.32,162.24,6.42707598]
["bitfinex","SOLUSD",1721196485484,1.18695148,162.32,162.21,10.0]
["bitfinex","SOLUSD",1721196485485,1.18695148,162.32,162.23,6.42370001]
["bitfinex","SOLUSD",1721196486568,1.18695148,162.31,162.23,6.42370001]
["bitfinex","SOLUSD",1721196486991,1.18695148,162.31,162.24,1.2324907]
["bitfinex","SOLUSD",1721196487491,1.18695148,162.31,162.23,6.42370001]
["bitfinex","SOLUSD",1721196487672,7.34725148,162.33,162.23,6.42370001]
["bitfinex","SOLUSD",1721196487873,1.18695148,162.32,162.23,6.42370001]
["bitfinex","SOLUSD",1721196491004,1.18695148,162.33,162.25,10.0]
["bitfinex","SOLUSD",1721196491181,1.18695148,162.33,162.26,1.4022133]
["bitfinex","SOLUSD",1721196491497,1.18695148,162.33,162.27,1.23221344]
["bitfinex","SOLUSD",1721196491709,1.18695148,162.33,162.26,1.40222289]
["bitfinex","SOLUSD",1721196491999,22.1002,162.34,162.27,1.23222294]
["bitfinex","SOLUSD",1721196492288,1.18695148,162.33,162.28,0.17]
["bitfinex","SOLUSD",1721196492489,22.1002,162.34,162.26,1.40220858]
["bitfinex","SOLUSD",1721196493002,1.18695148,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721196493208,1.18695148,162.33,162.26,0.34]
["bitfinex","SOLUSD",1721196493909,1.18695148,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721196494813,1.18695148,162.33,162.26,1.40222381]
["bitfinex","SOLUSD",1721196496580,1.18695148,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721196498170,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196498888,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196499090,15.77695148,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196499691,15.77695148,162.32,162.26,14.59]
["bitfinex","SOLUSD",1721196499999,15.77695148,162.32,162.27,1.23239991]
["bitfinex","SOLUSD",1721196500194,15.77695148,162.32,162.27,15.82239991]
["bitfinex","SOLUSD",1721196500506,15.77695148,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196500805,1.18695148,162.31,162.28,14.59]
["bitfinex","SOLUSD",1721196501786,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196502399,1.18695148,162.33,162.29,15.82236114]
["bitfinex","SOLUSD",1721196502593,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196502791,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196503808,1.18695148,162.32,162.25,1.23225578]
["bitfinex","SOLUSD",1721196504003,1.18695148,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196504004,15.77695148,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196504188,15.77695148,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196504390,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196504705,22.1002,162.34,162.29,1.23233003]
["bitfinex","SOLUSD",1721196504907,22.1002,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196505113,23.28715148,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196505891,23.28715148,162.34,162.24,10.0]
["bitfinex","SOLUSD",1721196505892,37.87715148,162.34,162.24,10.0]
["bitfinex","SOLUSD",1721196506098,37.87715148,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196506998,23.28715148,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196507815,37.87715148,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196508311,23.28715148,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196509190,23.28715148,162.34,162.25,0.34]
["bitfinex","SOLUSD",1721196509388,23.28715148,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196512092,37.87715148,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196512286,23.28715148,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196512890,37.87715148,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196513208,23.28715148,162.34,162.29,14.59]
["bitfinex","SOLUSD",1721196513397,23.28715148,162.34,162.26,10.0]
["bitfinex","SOLUSD",1721196513398,23.28715148,162.34,162.3,15.82210258]
["bitfinex","SOLUSD",1721196513611,23.28715148,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196516595,22.1002,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196516799,22.1002,162.34,162.31,15.8220395]
["bitfinex","SOLUSD",1721196517005,22.1002,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196517897,1.18695148,162.33,162.28,0.17]
["bitfinex","SOLUSD",1721196518100,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196518505,1.18695148,162.33,162.25,6.42292683]
["bitfinex","SOLUSD",1721196518702,15.77695148,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196518922,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196519390,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196519716,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196521517,1.18695148,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196522330,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196524023,1.18695148,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196524608,22.1002,162.34,162.3,14.59]
["bitfinex","SOLUSD",1721196524919,22.1002,162.34,162.31,15.82219533]
["bitfinex","SOLUSD",1721196525111,22.1002,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196525418,22.1002,162.34,162.27,1.23205853]
["bitfinex","SOLUSD",1721196525419,22.1002,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196527811,22.1002,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196528619,1.18695148,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196531127,22.1002,162.34,162.32,14.59]
["bitfinex","SOLUSD",1721196531307,1.18695148,162.33,162.26,6.42480332]
["bitfinex","SOLUSD",1721196531517,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196531716,1.18695148,162.33,162.26,6.42480332]
["bitfinex","SOLUSD",1721196531717,15.77695148,162.33,162.26,6.42480332]
["bitfinex","SOLUSD",1721196532021,15.77695148,162.33,162.27,14.59]
["bitfinex","SOLUSD",1721196532223,15.77695148,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196533033,15.77695148,162.33,162.26,6.42480332]
["bitfinex","SOLUSD",1721196533318,15.77695148,162.33,162.27,14.59]
["bitfinex","SOLUSD",1721196533624,14.59,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196533798,1.18695148,162.31,162.27,14.59]
["bitfinex","SOLUSD",1721196534324,1.18695148,162.31,162.28,14.59]
["bitfinex","SOLUSD",1721196534820,1.18695148,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196535004,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196535321,1.18695148,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196535734,1.18695148,162.32,162.3,14.59]
["bitfinex","SOLUSD",1721196536711,1.18695148,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196536910,1.18695148,162.32,162.3,14.59]
["bitfinex","SOLUSD",1721196537108,23.28715148,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196537426,22.1002,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196537616,1.18695148,162.33,162.31,14.59]
["bitfinex","SOLUSD",1721196537817,1.18695148,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196538125,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196538316,1.18695148,162.33,162.27,6.43147969]
["bitfinex","SOLUSD",1721196538514,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196539533,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196539722,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196540830,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196541014,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196541211,1.18695148,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196541438,1.18695148,162.32,162.3,14.59]
["bitfinex","SOLUSD",1721196541624,1.18695148,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196542409,1.18695148,162.32,162.27,6.43147969]
["bitfinex","SOLUSD",1721196542722,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196543438,1.18695148,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196543644,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196544521,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196544721,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196544926,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196545537,1.18695148,162.32,162.25,6.43729088]
["bitfinex","SOLUSD",1721196545731,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196546324,1.18695148,162.33,162.29,14.59]
["bitfinex","SOLUSD",1721196546629,1.18695148,162.32,162.29,14.59]
["bitfinex","SOLUSD",1721196547231,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196547432,1.18695148,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196547642,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196549351,15.77695148,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196549855,1.18695148,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196551544,1.18695148,162.32,162.28,14.59]
["bitfinex","SOLUSD",1721196552257,1.18695148,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196552937,15.77695148,162.32,162.27,14.59]
["bitfinex","SOLUSD",1721196555248,14.59,162.3,162.25,6.43729088]
["bitfinex","SOLUSD",1721196555450,15.77695148,162.29,162.25,6.43729088]
["bitfinex","SOLUSD",1721196556451,1.18695148,162.28,162.25,6.43729088]
["bitfinex","SOLUSD",1721196559144,1.18695148,162.29,162.25,6.43729088]
["bitfinex","SOLUSD",1721196559447,1.18695148,162.29,162.25,21.02729088]
["bitfinex","SOLUSD",1721196561937,1.18695148,162.29,162.25,14.59]
["bitfinex","SOLUSD",1721196562542,1.18695148,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196562935,14.59,162.27,162.17,10.0]
["bitfinex","SOLUSD",1721196563134,1.18695148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196563332,14.59,162.24,162.15,16.1431]
["bitfinex","SOLUSD",1721196563540,1.18695148,162.23,162.19,14.59]
["bitfinex","SOLUSD",1721196563850,15.77695148,162.23,162.17,14.59]
["bitfinex","SOLUSD",1721196564153,15.1652,162.22,162.17,14.59]
["bitfinex","SOLUSD",1721196564352,1.18695148,162.21,162.17,14.59]
["bitfinex","SOLUSD",1721196565657,1.18695148,162.2,162.14,6.43750002]
["bitfinex","SOLUSD",1721196565859,1.18695148,162.2,162.16,14.59]
["bitfinex","SOLUSD",1721196566542,1.18695148,162.2,162.07,25.2147]
["bitfinex","SOLUSD",1721196566745,14.59,162.18,162.13,14.59]
["bitfinex","SOLUSD",1721196566943,1.18695148,162.17,162.13,14.59]
["bitfinex","SOLUSD",1721196567844,15.77695148,162.17,162.12,14.59]
["bitfinex","SOLUSD",1721196568174,1.18695148,162.16,162.12,14.59]
["bitfinex","SOLUSD",1721196568546,1.18695148,162.16,162.13,14.59]
["bitfinex","SOLUSD",1721196568748,1.18695148,162.17,162.13,14.59]
["bitfinex","SOLUSD",1721196568970,14.59,162.19,162.14,14.59]
["bitfinex","SOLUSD",1721196569172,1.18695148,162.18,162.14,14.59]
["bitfinex","SOLUSD",1721196569485,1.18695148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196569642,1.18695148,162.17,162.09,6.43866674]
["bitfinex","SOLUSD",1721196569974,1.18695148,162.17,162.13,14.59]
["bitfinex","SOLUSD",1721196571474,1.18695148,162.17,162.12,14.59]
["bitfinex","SOLUSD",1721196572077,15.77695148,162.17,162.09,6.43866674]
["bitfinex","SOLUSD",1721196572251,15.77695148,162.17,162.05,21.99395069]
["bitfinex","SOLUSD",1721196572252,14.59,162.15,162.1,14.59]
["bitfinex","SOLUSD",1721196572572,1.18695148,162.14,162.11,14.59]
["bitfinex","SOLUSD",1721196573071,1.18695148,162.15,162.11,14.59]
["bitfinex","SOLUSD",1721196573278,1.18695148,162.14,162.08,6.44020118]
["bitfinex","SOLUSD",1721196573580,1.18695148,162.14,162.1,14.59]
["bitfinex","SOLUSD",1721196574249,1.18695148,162.14,162.08,6.44020118]
["bitfinex","SOLUSD",1721196574250,1.18695148,162.14,162.11,14.59]
["bitfinex","SOLUSD",1721196574450,1.18695148,162.15,162.11,14.59]
["bitfinex","SOLUSD",1721196574651,1.18695148,162.14,162.11,14.59]
["bitfinex","SOLUSD",1721196575563,1.18695148,162.15,162.11,14.59]
["bitfinex","SOLUSD",1721196575762,1.18695148,162.14,162.11,14.59]
["bitfinex","SOLUSD",1721196576151,1.18695148,162.15,162.12,14.59]
["bitfinex","SOLUSD",1721196576352,1.18695148,162.15,162.13,14.59]
["bitfinex","SOLUSD",1721196578759,21.7507,162.16,162.13,14.59]
["bitfinex","SOLUSD",1721196579171,1.18695148,162.15,162.13,14.59]
["bitfinex","SOLUSD",1721196579558,22.93765148,162.16,162.13,14.59]
["bitfinex","SOLUSD",1721196580463,22.93765148,162.16,162.08,21.03020118]
["bitfinex","SOLUSD",1721196580464,29.10445148,162.16,162.12,14.59]
["bitfinex","SOLUSD",1721196580991,29.10445148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196582393,22.93765148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196582674,37.52765148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196583579,43.69445148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196583958,14.59,162.15,162.1,14.59]
["bitfinex","SOLUSD",1721196584154,1.18695148,162.14,162.1,14.59]
["bitfinex","SOLUSD",1721196584356,1.18695148,162.14,162.11,14.59]
["bitfinex","SOLUSD",1721196585168,1.18695148,162.15,162.12,14.59]
["bitfinex","SOLUSD",1721196585378,1.18695148,162.15,162.13,14.59]
["bitfinex","SOLUSD",1721196586782,21.7507,162.16,162.13,14.59]
["bitfinex","SOLUSD",1721196586970,22.93765148,162.16,162.13,14.59]
["bitfinex","SOLUSD",1721196587869,21.7507,162.16,162.13,14.59]
["bitfinex","SOLUSD",1721196588378,1.18695148,162.15,162.13,14.59]
["bitfinex","SOLUSD",1721196588979,22.93765148,162.16,162.13,14.59]
["bitfinex","SOLUSD",1721196589274,28.2123,162.2,162.15,14.59]
["bitfinex","SOLUSD",1721196589473,22.047,162.2,162.16,14.59]
["bitfinex","SOLUSD",1721196589666,22.047,162.2,162.17,14.59]
["bitfinex","SOLUSD",1721196589873,1.18695148,162.19,162.17,14.59]
["bitfinex","SOLUSD",1721196590185,22.047,162.2,162.16,14.59]
["bitfinex","SOLUSD",1721196590186,23.23395148,162.2,162.16,14.59]
["bitfinex","SOLUSD",1721196591363,29.39945148,162.2,162.14,14.59]
["bitfinex","SOLUSD",1721196591677,20.7556,162.19,162.14,14.59]
["bitfinex","SOLUSD",1721196591861,1.18695148,162.18,162.14,14.59]
["bitfinex","SOLUSD",1721196592063,1.18695148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196592975,1.18695148,162.18,162.14,14.59]
["bitfinex","SOLUSD",1721196593178,1.18695148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196593384,1.18695148,162.17,162.12,14.59]
["bitfinex","SOLUSD",1721196593680,15.77695148,162.17,162.12,14.59]
["bitfinex","SOLUSD",1721196593984,1.18695148,162.17,162.12,14.59]
["bitfinex","SOLUSD",1721196594283,1.18695148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196594488,15.77695148,162.18,162.13,14.59]
["bitfinex","SOLUSD",1721196594667,1.18695148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196595278,15.77695148,162.19,162.14,14.59]
["bitfinex","SOLUSD",1721196596067,21.94255148,162.19,162.14,14.59]
["bitfinex","SOLUSD",1721196596892,14.59,162.18,162.13,14.59]
["bitfinex","SOLUSD",1721196597059,14.59,162.18,162.08,64.79907408]
["bitfinex","SOLUSD",1721196597060,1.18695148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196597267,1.18695148,162.18,162.14,14.59]
["bitfinex","SOLUSD",1721196598584,1.18695148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196598782,1.18695148,162.17,162.13,14.59]
["bitfinex","SOLUSD",1721196600562,1.18695148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196600762,1.18695148,162.18,162.14,14.59]
["bitfinex","SOLUSD",1721196600990,14.59,162.22,162.17,14.59]
["bitfinex","SOLUSD",1721196601193,1.18695148,162.21,162.18,14.59]
["bitfinex","SOLUSD",1721196601699,1.18695148,162.2,162.18,14.59]
["bitfinex","SOLUSD",1721196601996,7.35145148,162.22,162.18,14.59]
["bitfinex","SOLUSD",1721196602172,14.59,162.21,162.16,14.59]
["bitfinex","SOLUSD",1721196602374,15.77695148,162.2,162.15,14.59]
["bitfinex","SOLUSD",1721196602573,1.18695148,162.19,162.15,14.59]
["bitfinex","SOLUSD",1721196602993,15.77695148,162.19,162.14,14.59]
["bitfinex","SOLUSD",1721196603195,22.1491,162.17,162.08,22.07477408]
["bitfinex","SOLUSD",1721196603491,15.77695148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196604391,1.18695148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196604580,1.18695148,162.16,162.12,14.59]
["bitfinex","SOLUSD",1721196605085,1.18695148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196605277,1.18695148,162.16,162.12,14.59]
["bitfinex","SOLUSD",1721196605890,1.18695148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196606397,1.18695148,162.16,162.12,14.59]
["bitfinex","SOLUSD",1721196607868,1.18695148,162.16,162.11,14.59]
["bitfinex","SOLUSD",1721196608968,1.18695148,162.16,162.08,6.43907408]
["bitfinex","SOLUSD",1721196608969,1.18695148,162.16,162.12,14.59]
["bitfinex","SOLUSD",1721196609686,1.18695148,162.16,162.09,1.2335808]
["bitfinex","SOLUSD",1721196609877,1.18695148,162.16,162.13,14.59]
["bitfinex","SOLUSD",1721196610484,23.33605148,162.17,162.13,14.59]
["bitfinex","SOLUSD",1721196610690,23.33605148,162.17,162.14,14.59]
["bitfinex","SOLUSD",1721196610876,1.18695148,162.18,162.14,14.59]
["bitfinex","SOLUSD",1721196611083,1.18695148,162.18,162.15,14.59]
["bitfinex","SOLUSD",1721196611287,1.18695148,162.17,162.15,14.59]
["bitfinex","SOLUSD",1721196611485,1.18695148,162.19,162.15,14.59]
["bitfinex","SOLUSD",1721196612583,7.35255148,162.19,162.15,14.59]
["bitfinex","SOLUSD",1721196614178,6.166,162.18,162.15,14.59]
["bitfinex","SOLUSD",1721196614381,1.18695148,162.17,162.15,14.59]
["bitfinex","SOLUSD",1721196614992,1.18695148,162.18,162.15,14.59]
["bitfinex","SOLUSD",1721196615297,1.18695148,162.2,162.16,14.59]
["bitfinex","SOLUSD",1721196619506,14.59,162.24,162.19,14.59]
["bitfinex","SOLUSD",1721196619697,1.18695148,162.23,162.19,14.59]
["bitfinex","SOLUSD",1721196620490,7.35105148,162.23,162.19,14.59]
["bitfinex","SOLUSD",1721196621008,6.1644,162.22,162.18,14.59]
["bitfinex","SOLUSD",1721196621185,1.18695148,162.21,162.18,14.59]
["bitfinex","SOLUSD",1721196622201,15.77695148,162.2,162.15,14.59]
["bitfinex","SOLUSD",1721196622912,1.18695148,162.2,162.16,14.59]
["bitfinex","SOLUSD",1721196624618,1.18695148,162.19,162.16,14.59]
["bitfinex","SOLUSD",1721196624793,1.18695148,162.21,162.16,14.59]
["bitfinex","SOLUSD",1721196625106,1.18695148,162.2,162.16,14.59]
["bitfinex","SOLUSD",1721196626309,15.77695148,162.2,162.11,6.42976713]
["bitfinex","SOLUSD",1721196626515,14.59,162.19,162.14,14.59]
["bitfinex","SOLUSD",1721196626814,1.18695148,162.18,162.14,14.59]
["bitfinex","SOLUSD",1721196626988,1.18695148,162.18,162.15,14.59]
["bitfinex","SOLUSD",1721196627394,22.3091,162.19,162.16,14.59]
["bitfinex","SOLUSD",1721196628306,1.18695148,162.18,162.16,14.59]
["bitfinex","SOLUSD",1721196629088,23.49605148,162.19,162.16,14.59]
["bitfinex","SOLUSD",1721196629290,23.49605148,162.19,162.17,14.59]
["bitfinex","SOLUSD",1721196629588,22.3091,162.19,162.17,14.59]
["bitfinex","SOLUSD",1721196629790,22.3091,162.19,162.16,14.59]
["bitfinex","SOLUSD",1721196630502,16.0968,162.19,162.17,14.59]
["bitfinex","SOLUSD",1721196630708,42.739,162.23,162.17,14.59]
["bitfinex","SOLUSD",1721196630909,0.17,162.22,162.17,14.59]
["bitfinex","SOLUSD",1721196631415,0.17,162.22,162.18,14.59]
["bitfinex","SOLUSD",1721196631915,7.52145148,162.22,162.18,14.59]
["bitfinex","SOLUSD",1721196632115,7.52145148,162.22,162.17,14.59]
["bitfinex","SOLUSD",1721196632297,1.18695148,162.22,162.19,14.59]
["bitfinex","SOLUSD",1721196632497,6.1636,162.25,162.2,14.59]
["bitfinex","SOLUSD",1721196632707,1.18695148,162.24,162.2,14.59]
["bitfinex","SOLUSD",1721196633097,1.18695148,162.23,162.2,14.59]
["bitfinex","SOLUSD",1721196634113,1.18695148,162.24,162.2,14.59]
["bitfinex","SOLUSD",1721196634416,1.18695148,162.24,162.21,14.59]
["bitfinex","SOLUSD",1721196634805,1.18695148,162.23,162.21,14.59]
["bitfinex","SOLUSD",1721196635008,1.18695148,162.25,162.21,14.59]
["bitfinex","SOLUSD",1721196636298,1.18695148,162.25,162.22,14.59]
["bitfinex","SOLUSD",1721196636614,1.18695148,162.25,162.17,1.2328765]
["bitfinex","SOLUSD",1721196636615,1.18695148,162.26,162.23,14.59]
["bitfinex","SOLUSD",1721196636805,1.18695148,162.26,162.24,14.59]
["bitfinex","SOLUSD",1721196637441,1.18695148,162.26,162.23,14.59]
["bitfinex","SOLUSD",1721196637725,21.94005148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196638910,7.35005148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196639516,21.94005148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196641395,15.77695148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196641998,21.93995148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196642320,14.59,162.25,162.2,14.59]
["bitfinex","SOLUSD",1721196642520,1.18695148,162.24,162.2,14.59]
["bitfinex","SOLUSD",1721196642707,1.18695148,162.23,162.2,14.59]
["bitfinex","SOLUSD",1721196643297,1.18695148,162.25,162.2,14.59]
["bitfinex","SOLUSD",1721196643620,1.18695148,162.25,162.22,14.59]
["bitfinex","SOLUSD",1721196644291,1.18695148,162.24,162.22,14.59]
["bitfinex","SOLUSD",1721196644496,1.18695148,162.26,162.22,14.59]
["bitfinex","SOLUSD",1721196645796,7.34995148,162.26,162.22,14.59]
["bitfinex","SOLUSD",1721196646011,21.93995148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196647290,21.93995148,162.26,162.16,68.36]
["bitfinex","SOLUSD",1721196647500,21.93995148,162.26,162.17,0.17]
["bitfinex","SOLUSD",1721196647700,21.93995148,162.26,162.21,14.59]
["bitfinex","SOLUSD",1721196648006,7.34995148,162.26,162.22,14.59]
["bitfinex","SOLUSD",1721196649824,1.18695148,162.26,162.22,14.59]
["bitfinex","SOLUSD",1721196650201,1.18695148,162.26,162.23,14.59]
["bitfinex","SOLUSD",1721196651911,1.18695148,162.27,162.19,10.0]
["bitfinex","SOLUSD",1721196652124,1.18695148,162.28,162.25,14.59]
["bitfinex","SOLUSD",1721196655432,1.18695148,162.28,162.24,14.59]
["bitfinex","SOLUSD",1721196656429,1.18695148,162.28,162.25,14.59]
["bitfinex","SOLUSD",1721196657026,1.18695148,162.28,162.24,14.59]
["bitfinex","SOLUSD",1721196657213,7.34925148,162.28,162.23,14.59]
["bitfinex","SOLUSD",1721196657419,21.93925148,162.28,162.23,14.59]
["bitfinex","SOLUSD",1721196657746,6.1634,162.25,162.17,26.182]
["bitfinex","SOLUSD",1721196657906,7.35065148,162.24,162.16,6.42913616]
["bitfinex","SOLUSD",1721196658101,22.1213,162.26,162.18,14.59]
["bitfinex","SOLUSD",1721196658102,15.77695148,162.23,162.18,14.59]
["bitfinex","SOLUSD",1721196658523,15.77695148,162.23,162.16,6.42913616]
["bitfinex","SOLUSD",1721196658724,15.77695148,162.23,162.17,14.59]
["bitfinex","SOLUSD",1721196659234,1.18695148,162.22,162.17,14.59]
["bitfinex","SOLUSD",1721196659809,1.18695148,162.22,162.16,6.42913616]
["bitfinex","SOLUSD",1721196660108,1.18695148,162.22,162.17,14.59]
["bitfinex","SOLUSD",1721196661128,1.18695148,162.24,162.18,1.23305667]
["bitfinex","SOLUSD",1721196661345,1.18695148,162.24,162.21,14.59]
["bitfinex","SOLUSD",1721196661731,1.18695148,162.23,162.21,14.59]
["bitfinex","SOLUSD",1721196662034,1.18695148,162.23,162.16,21.01913616]
["bitfinex","SOLUSD",1721196662035,15.77695148,162.25,162.2,14.59]
["bitfinex","SOLUSD",1721196662236,1.18695148,162.25,162.2,14.59]
["bitfinex","SOLUSD",1721196663334,1.18695148,162.25,162.21,14.59]
["bitfinex","SOLUSD",1721196664426,1.18695148,162.25,162.16,6.42913616]
["bitfinex","SOLUSD",1721196664626,1.18695148,162.25,162.2,14.59]
["bitfinex","SOLUSD",1721196664627,15.77695148,162.25,162.2,14.59]
["bitfinex","SOLUSD",1721196665424,14.59,162.24,162.16,6.42913616]
["bitfinex","SOLUSD",1721196665629,1.18695148,162.23,162.19,14.59]
["bitfinex","SOLUSD",1721196666030,1.18695148,162.23,162.2,14.59]
["bitfinex","SOLUSD",1721196666314,1.18695148,162.25,162.22,14.59]
["bitfinex","SOLUSD",1721196666915,23.30825148,162.26,162.23,14.59]
["bitfinex","SOLUSD",1721196667127,22.1213,162.26,162.23,14.59]
["bitfinex","SOLUSD",1721196667427,16.1211,162.26,162.23,14.59]
["bitfinex","SOLUSD",1721196667912,1.18695148,162.25,162.23,14.59]
["bitfinex","SOLUSD",1721196668120,1.18695148,162.25,162.22,14.59]
["bitfinex","SOLUSD",1721196670839,1.18695148,162.25,162.21,14.59]
["bitfinex","SOLUSD",1721196671009,1.18695148,162.25,162.17,6.42933899]
["bitfinex","SOLUSD",1721196671221,1.18695148,162.25,162.21,14.59]
["bitfinex","SOLUSD",1721196671742,1.18695148,162.25,162.22,14.59]
["bitfinex","SOLUSD",1721196672257,17.30805148,162.26,162.18,0.17]
["bitfinex","SOLUSD",1721196672535,1.18695148,162.29,162.25,14.59]
["bitfinex","SOLUSD",1721196672835,15.77695148,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196673039,15.77695148,162.29,162.19,26.4375]
["bitfinex","SOLUSD",1721196673040,1.18695148,162.29,162.25,14.59]
["bitfinex","SOLUSD",1721196674016,26.11505148,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196674233,32.27645148,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196674819,14.59,162.29,162.24,14.59]
["bitfinex","SOLUSD",1721196676614,14.59,162.29,162.25,14.59]
["bitfinex","SOLUSD",1721196676828,26.11505148,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196677312,11.52505148,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196679139,26.11505148,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196679310,32.27665148,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196679743,26.11505148,162.3,162.25,14.59]
["bitfinex","SOLUSD",1721196680246,11.52505148,162.3,162.26,14.59]
["bitfinex","SOLUSD",1721196680613,11.52505148,162.3,162.28,14.59]
["bitfinex","SOLUSD",1721196680943,26.9902,162.33,162.28,14.59]
["bitfinex","SOLUSD",1721196681639,6.24,162.33,162.3,14.59]
["bitfinex","SOLUSD",1721196681852,15.7223,162.34,162.31,14.59]
["bitfinex","SOLUSD",1721196682839,6.4117,162.37,162.33,14.59]
["bitfinex","SOLUSD",1721196683416,6.4117,162.37,162.28,1.2320776]
["bitfinex","SOLUSD",1721196683417,15.7223,162.38,162.34,14.59]
["bitfinex","SOLUSD",1721196684027,15.7223,162.38,162.35,14.59]
["bitfinex","SOLUSD",1721196684439,15.7223,162.38,162.31,1.23187704]
["bitfinex","SOLUSD",1721196684827,0.8332435,162.4,162.31,1.23187704]
["bitfinex","SOLUSD",1721196685024,0.8332435,162.4,162.31,11.23187704]
["bitfinex","SOLUSD",1721196685644,0.8332435,162.4,162.33,10.0]
["bitfinex","SOLUSD",1721196685840,0.8332435,162.4,162.34,1.23170784]
["bitfinex","SOLUSD",1721196686655,0.8332435,162.4,162.32,45.2254]
["bitfinex","SOLUSD",1721196687745,0.8332435,162.4,162.33,1.23170873]
["bitfinex","SOLUSD",1721196688850,0.8332435,162.4,162.34,10.0]
["bitfinex","SOLUSD",1721196689040,0.8332435,162.4,162.35,0.17]
["bitfinex","SOLUSD",1721196689453,0.8332435,162.4,162.32,51.2286]
["bitfinex","SOLUSD",1721196690335,0.8332435,162.4,162.33,1.23170595]
["bitfinex","SOLUSD",1721196690541,0.8332435,162.4,162.32,29.17]
["bitfinex","SOLUSD",1721196690943,0.8332435,162.4,162.33,1.23170448]
["bitfinex","SOLUSD",1721196691344,0.8332435,162.4,162.32,39.17]
["bitfinex","SOLUSD",1721196691546,0.8332435,162.4,162.33,0.17]
["bitfinex","SOLUSD",1721196692340,0.8332435,162.4,162.34,10.0]
["bitfinex","SOLUSD",1721196692549,0.8332435,162.4,162.35,0.17]
["bitfinex","SOLUSD",1721196692755,0.8332435,162.4,162.33,0.17]
["bitfinex","SOLUSD",1721196692957,0.8332435,162.4,162.33,0.34]
["bitfinex","SOLUSD",1721196693147,0.8332435,162.4,162.34,10.0]
["bitfinex","SOLUSD",1721196693348,0.8332435,162.4,162.35,0.17]
["bitfinex","SOLUSD",1721196695946,0.8332435,162.4,162.32,49.17]
["bitfinex","SOLUSD",1721196697158,0.8332435,162.4,162.32,39.17]
["bitfinex","SOLUSD",1721196697356,0.8332435,162.4,162.33,0.17]
["bitfinex","SOLUSD",1721196697539,0.8332435,162.4,162.32,29.17]
["bitfinex","SOLUSD",1721196698759,0.8332435,162.4,162.32,39.17]
["bitfinex","SOLUSD",1721196698949,0.8332435,162.4,162.33,11.40162415]
["bitfinex","SOLUSD",1721196699643,0.8332435,162.4,162.34,10.0]
["bitfinex","SOLUSD",1721196699849,0.8332435,162.4,162.35,30.57149515]
["bitfinex","SOLUSD",1721196700062,0.8332435,162.4,162.36,1.23149592]
["bitfinex","SOLUSD",1721196700450,0.8332435,162.4,162.35,29.34]
["bitfinex","SOLUSD",1721196701163,0.8332435,162.4,162.36,1.23149608]
["bitfinex","SOLUSD",1721196701341,0.8332435,162.4,162.38,39.17]
["bitfinex","SOLUSD",1721196701542,0.8332435,162.4,162.39,1.23124258]
["bitfinex","SOLUSD",1721196703660,0.8332435,162.4,162.38,39.17]
["bitfinex","SOLUSD",1721196703963,0.8332435,162.4,162.39,1.23124807]
["bitfinex","SOLUSD",1721196704166,0.8332435,162.4,162.39,11.40124807]
["bitfinex","SOLUSD",1721196704366,0.8332435,162.4,162.39,10.34]
["bitfinex","SOLUSD",1721196704550,0.8332435,162.4,162.39,0.17]
["bitfinex","SOLUSD",1721196704971,0.8332435,162.4,162.39,10.17]
["bitfinex","SOLUSD",1721196705151,0.8332435,162.4,162.39,10.34]
["bitfinex","SOLUSD",1721196706961,0.8332435,162.4,162.39,0.17]
["bitfinex","SOLUSD",1721196708761,0.8332435,162.4,162.39,10.17]
["bitfinex","SOLUSD",1721196709067,0.8332435,162.4,162.39,0.17]
["bitfinex","SOLUSD",1721196709848,0.8332435,162.4,162.39,10.17]
["bitfinex","SOLUSD",1721196711580,0.8332435,162.4,162.39,11.57116299]
["bitfinex","SOLUSD",1721196711738,0.8332435,162.4,162.39,10.34]
["bitfinex","SOLUSD",1721196712159,0.8332435,162.4,162.39,0.34]
["bitfinex","SOLUSD",1721196712363,0.8332435,162.4,162.39,10.34]
["bitfinex","SOLUSD",1721196712769,0.8332435,162.4,162.39,0.34]
["bitfinex","SOLUSD",1721196712951,0.8332435,162.4,162.39,0.17]
["bitfinex","SOLUSD",1721196713345,0.8332435,162.4,162.39,10.17]
["bitfinex","SOLUSD",1721196713752,0.8332435,162.4,162.39,0.17]
["bitfinex","SOLUSD",1721196714172,0.8332435,162.4,162.38,29.17]
["bitfinex","SOLUSD",1721196714342,0.8332435,162.4,162.39,14.57]
["bitfinex","SOLUSD",1721196715852,0.8332435,162.4,162.39,15.97121278]
["bitfinex","SOLUSD",1721196716046,0.8332435,162.4,162.39,14.74]
["bitfinex","SOLUSD",1721196716246,0.8332435,162.4,162.39,0.17]
["bitfinex","SOLUSD",1721196717367,0.8332435,162.4,162.38,29.14]
["bitfinex","SOLUSD",1721196717758,0.8332435,162.4,162.39,1.23135077]
["bitfinex","SOLUSD",1721196717960,0.8332435,162.4,162.38,29.14]
["bitfinex","SOLUSD",1721196718869,0.8332435,162.4,162.35,29.14]
["bitfinex","SOLUSD",1721196719070,0.8332435,162.4,162.36,1.2315796]
["bitfinex","SOLUSD",1721196719945,0.8332435,162.4,162.36,11.2315796]
["bitfinex","SOLUSD",1721196720141,0.8332435,162.4,162.36,10.0]
["bitfinex","SOLUSD",1721196720340,0.8332435,162.4,162.35,29.31]
["bitfinex","SOLUSD",1721196721162,0.8332435,162.4,162.35,39.31]
["bitfinex","SOLUSD",1721196721350,0.8332435,162.4,162.38,29.14]
["bitfinex","SOLUSD",1721196721669,0.8332435,162.4,162.39,1.23125307]
["bitfinex","SOLUSD",1721196721867,0.8332435,162.4,162.39,1.23125369]
["bitfinex","SOLUSD",1721196722258,0.8332435,162.4,162.39,21.40125369]
["bitfinex","SOLUSD",1721196723351,0.8332435,162.4,162.39,21.57125369]
["bitfinex","SOLUSD",1721196726154,0.8332435,162.4,162.39,20.34]
["bitfinex","SOLUSD",1721196727246,0.8332435,162.4,162.39,10.34]
["bitfinex","SOLUSD",1721196727490,0.8332435,162.4,162.39,10.17]
["bitfinex","SOLUSD",1721196727872,0.8332435,162.4,162.39,0.17]
["bitfinex","SOLUSD",1721196728064,0.8332435,162.4,162.38,29.14]
["bitfinex","SOLUSD",1721196729877,0.8332435,162.4,162.39,10.0]
["bitfinex","SOLUSD",1721196730578,0.8332435,162.4,162.39,10.17]
["bitfinex","SOLUSD",1721196733475,0.8332435,162.4,162.38,29.14]
["bitfinex","SOLUSD",1721196734967,16.6550435,162.4,162.35,6.43549867]
["bitfinex","SOLUSD",1721196736360,16.6550435,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721196736576,16.6550435,162.4,162.35,6.43549867]
["bitfinex","SOLUSD",1721196736752,16.6550435,162.4,162.36,14.58]
["bitfinex","SOLUSD",1721196736952,16.6550435,162.4,162.37,14.58]
["bitfinex","SOLUSD",1721196737679,16.6550435,162.4,162.38,14.58]
["bitfinex","SOLUSD",1721196738272,16.6550435,162.4,162.35,6.43549867]
["bitfinex","SOLUSD",1721196738470,16.6550435,162.4,162.36,1.23167077]
["bitfinex","SOLUSD",1721196738679,16.6550435,162.4,162.35,6.43549867]
["bitfinex","SOLUSD",1721196741595,16.6550435,162.4,162.32,29.15]
["bitfinex","SOLUSD",1721196741789,16.6550435,162.4,162.33,6.43789133]
["bitfinex","SOLUSD",1721196742083,6.3281,162.39,162.28,2.34036332]
["bitfinex","SOLUSD",1721196742256,6.3281,162.39,162.29,6.43911355]
["bitfinex","SOLUSD",1721196742684,0.17,162.39,162.29,6.43911355]
["bitfinex","SOLUSD",1721196742886,16.6550435,162.4,162.3,39.15]
["bitfinex","SOLUSD",1721196743080,16.6550435,162.4,162.3,40.38192077]
["bitfinex","SOLUSD",1721196744088,16.6550435,162.4,162.3,39.15]
["bitfinex","SOLUSD",1721196744293,0.17,162.39,162.31,1.2319916]
["bitfinex","SOLUSD",1721196744486,16.6550435,162.4,162.31,1.2319916]
["bitfinex","SOLUSD",1721196744785,22.8127435,162.4,162.32,1.23190898]
["bitfinex","SOLUSD",1721196744987,6.3281,162.39,162.3,29.15]
["bitfinex","SOLUSD",1721196745379,6.3281,162.39,162.29,6.43911355]
["bitfinex","SOLUSD",1721196745885,16.3289,162.35,162.29,6.43911355]
["bitfinex","SOLUSD",1721196746668,16.3289,162.35,162.3,1.23212365]
["bitfinex","SOLUSD",1721196746877,16.3289,162.35,162.3,1.23209865]
["bitfinex","SOLUSD",1721196747187,16.3289,162.35,162.29,6.43911355]
["bitfinex","SOLUSD",1721196747387,16.3289,162.35,162.3,1.23214038]
["bitfinex","SOLUSD",1721196748058,16.3289,162.35,162.29,6.43911355]
["bitfinex","SOLUSD",1721196748569,16.3289,162.35,162.3,1.23214143]
["bitfinex","SOLUSD",1721196749667,16.3289,162.35,162.29,6.43911355]
["bitfinex","SOLUSD",1721196750601,16.3289,162.35,162.29,6.05741907]
["bitfinex","SOLUSD",1721196752571,16.3289,162.35,162.3,1.2321416]
["bitfinex","SOLUSD",1721196753198,16.3289,162.35,162.29,6.05741907]
["bitfinex","SOLUSD",1721196753698,16.3289,162.35,162.27,29.15]
["bitfinex","SOLUSD",1721196754892,16.3289,162.35,162.24,29.15]
["bitfinex","SOLUSD",1721196755692,16.3289,162.35,162.25,11.23226994]
["bitfinex","SOLUSD",1721196756408,16.3289,162.35,162.27,29.15]
["bitfinex","SOLUSD",1721196756590,16.3289,162.35,162.28,0.17]
["bitfinex","SOLUSD",1721196756792,16.3289,162.35,162.28,1.40202946]
["bitfinex","SOLUSD",1721196757384,16.3289,162.35,162.28,11.40202946]
["bitfinex","SOLUSD",1721196758123,16.3289,162.35,162.28,10.17]
["bitfinex","SOLUSD",1721196758412,16.3289,162.35,162.29,10.0]
["bitfinex","SOLUSD",1721196758606,16.6257,162.39,162.3,1.40190808]
["bitfinex","SOLUSD",1721196758982,16.6257,162.39,162.3,30.55190808]
["bitfinex","SOLUSD",1721196759307,16.6257,162.39,162.3,40.55190808]
["bitfinex","SOLUSD",1721196759519,16.6257,162.39,162.3,39.32]
["bitfinex","SOLUSD",1721196760090,16.6257,162.39,162.31,1.23181025]
["bitfinex","SOLUSD",1721196761896,16.6257,162.39,162.32,10.17]
["bitfinex","SOLUSD",1721196762098,16.6257,162.39,162.32,0.17]
["bitfinex","SOLUSD",1721196762299,16.6257,162.39,162.32,1.40172264]
["bitfinex","SOLUSD",1721196762603,16.6257,162.39,162.33,20.0]
["bitfinex","SOLUSD",1721196762921,16.6257,162.39,162.34,1.40160943]
["bitfinex","SOLUSD",1721196764605,0.8332435,162.4,162.35,10.0]
["bitfinex","SOLUSD",1721196764816,0.8332435,162.4,162.36,1.23148398]
["bitfinex","SOLUSD",1721196765035,0.8332435,162.4,162.34,0.17]
["bitfinex","SOLUSD",1721196765513,0.8332435,162.4,162.34,1.40151431]
["bitfinex","SOLUSD",1721196765718,0.8332435,162.4,162.34,11.40151431]
["bitfinex","SOLUSD",1721196765910,0.8332435,162.4,162.34,10.17]
["bitfinex","SOLUSD",1721196766419,0.8332435,162.4,162.39,14.57]
["bitfinex","SOLUSD",1721196770913,0.8332435,162.4,162.39,24.57]
["bitfinex","SOLUSD",1721196771208,0.8332435,162.4,162.39,49.31]
["bitfinex","SOLUSD",1721196772325,0.8332435,162.4,162.39,49.3]
["bitfinex","SOLUSD",1721196773099,0.8332435,162.4,162.39,39.3]
["bitfinex","SOLUSD",1721196773926,0.8332435,162.4,162.39,29.3]
["bitfinex","SOLUSD",1721196774111,0.8332435,162.4,162.39,29.13]
["bitfinex","SOLUSD",1721196774314,0.8332435,162.4,162.37,10.0]
["bitfinex","SOLUSD",1721196774835,0.8332435,162.4,162.37,20.0]
["bitfinex","SOLUSD",1721196775428,0.8332435,162.4,162.38,0.17]
["bitfinex","SOLUSD",1721196776338,0.8332435,162.4,162.38,1.40133479]
["bitfinex","SOLUSD",1721196776904,0.8332435,162.4,162.38,0.17]
["bitfinex","SOLUSD",1721196778242,0.8332435,162.4,162.38,1.40133629]
["bitfinex","SOLUSD",1721196778723,0.8332435,162.4,162.38,0.17]
["bitfinex","SOLUSD",1721196779637,0.8332435,162.4,162.39,39.13]
["bitfinex","SOLUSD",1721196779812,0.8332435,162.4,162.39,39.3]
["bitfinex","SOLUSD",1721196780039,0.8332435,162.4,162.39,29.3]
["bitfinex","SOLUSD",1721196780214,0.8332435,162.4,162.35,10.0]
["bitfinex","SOLUSD",1721196780417,0.8332435,162.4,162.36,29.13]
["bitfinex","SOLUSD",1721196781517,0.8332435,162.4,162.36,30.36150913]
["bitfinex","SOLUSD",1721196782043,0.8332435,162.4,162.36,40.36150913]
["bitfinex","SOLUSD",1721196782220,0.8332435,162.4,162.37,10.17]
["bitfinex","SOLUSD",1721196782424,0.8332435,162.4,162.38,1.23135537]
["bitfinex","SOLUSD",1721196782922,0.8332435,162.4,162.37,10.17]
["bitfinex","SOLUSD",1721196783122,0.8332435,162.4,162.37,0.17]
["bitfinex","SOLUSD",1721196784338,0.8332435,162.4,162.36,29.13]
["bitfinex","SOLUSD",1721196784942,0.8332435,162.4,162.37,1.23143947]
["bitfinex","SOLUSD",1721196785334,0.8332435,162.4,162.36,29.13]
["bitfinex","SOLUSD",1721196785636,0.8332435,162.4,162.37,1.23143997]
["bitfinex","SOLUSD",1721196786422,0.8332435,162.4,162.37,11.23143997]
["bitfinex","SOLUSD",1721196787143,0.8332435,162.4,162.37,10.0]
["bitfinex","SOLUSD",1721196788353,0.8332435,162.4,162.36,29.13]
["bitfinex","SOLUSD",1721196788556,0.8332435,162.4,162.37,0.17]
["bitfinex","SOLUSD",1721196790248,0.8332435,162.4,162.37,1.40139858]
["bitfinex","SOLUSD",1721196790434,0.8332435,162.4,162.37,0.17]
["bitfinex","SOLUSD",1721196792038,0.8332435,162.4,162.37,1.40140187]
["bitfinex","SOLUSD",1721196792238,0.8332435,162.4,162.37,11.40140187]
["bitfinex","SOLUSD",1721196792840,0.8332435,162.4,162.39,29.13]
["bitfinex","SOLUSD",1721196793425,0.8332435,162.4,162.39,39.3]
["bitfinex","SOLUSD",1721196793631,0.8332435,162.4,162.39,40.7011179]
["bitfinex","SOLUSD",1721196793847,0.8332435,162.4,162.39,39.47]
["bitfinex","SOLUSD",1721196794149,0.8332435,162.4,162.39,40.53120567]
["bitfinex","SOLUSD",1721196794332,0.8332435,162.4,162.39,84.20120567]
["bitfinex","SOLUSD",1721196794642,0.8332435,162.4,162.39,84.37120567]
["bitfinex","SOLUSD",1721196794851,0.8332435,162.4,162.39,83.14]
["bitfinex","SOLUSD",1721196795029,0.8332435,162.4,162.39,82.97]
["bitfinex","SOLUSD",1721196795466,0.8332435,162.4,162.39,84.20118132]
["bitfinex","SOLUSD",1721196795829,0.8332435,162.4,162.39,82.97]
["bitfinex","SOLUSD",1721196796043,0.8332435,162.4,162.39,84.20118226]
["bitfinex","SOLUSD",1721196796256,0.8332435,162.4,162.39,82.97]
["bitfinex","SOLUSD",1721196796856,0.8332435,162.4,162.39,72.97]
["bitfinex","SOLUSD",1721196799258,0.8332435,162.4,162.39,14.73]
["bitfinex","SOLUSD",1721196799568,0.8332435,162.4,162.39,39.29]
["bitfinex","SOLUSD",1721196800439,0.8332435,162.4,162.39,14.56]
["bitfinex","SOLUSD",1721196800840,0.8332435,162.4,162.39,15.96127996]
["bitfinex","SOLUSD",1721196801055,0.8332435,162.4,162.39,29.29]
["bitfinex","SOLUSD",1721196801357,0.8332435,162.4,162.39,39.29]
["bitfinex","SOLUSD",1721196802134,0.8332435,162.4,162.39,84.37118148]
["bitfinex","SOLUSD",1721196802333,6.3344,162.47,162.41,10.0]
["bitfinex","SOLUSD",1721196802582,6.3344,162.47,162.46,14.56]
["bitfinex","SOLUSD",1721196805956,15.3937,162.49,162.46,14.56]
["bitfinex","SOLUSD",1721196806755,15.3937,162.49,162.48,14.56]
["bitfinex","SOLUSD",1721196808369,6.2286002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196808745,6.2286002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196809960,6.2286002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196811260,6.2286002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196813445,6.2286002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196820775,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196824548,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196824755,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196825458,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196828982,0.0388002,162.51,162.44,10.0]
["bitfinex","SOLUSD",1721196829152,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196829467,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196835766,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196835966,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196836280,0.0388002,162.51,162.41,10.0]
["bitfinex","SOLUSD",1721196836483,0.0388002,162.51,162.47,14.56]
["bitfinex","SOLUSD",1721196837063,14.56,162.49,162.4,15.8197]
["bitfinex","SOLUSD",1721196837379,14.56,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196837984,20.7138,162.5,162.45,14.56]
["bitfinex","SOLUSD",1721196838165,14.56,162.5,162.45,14.56]
["bitfinex","SOLUSD",1721196838360,6.5064,162.49,162.36,26.1744]
["bitfinex","SOLUSD",1721196838581,6.5064,162.49,162.42,14.56]
["bitfinex","SOLUSD",1721196838798,14.56,162.48,162.43,14.56]
["bitfinex","SOLUSD",1721196840488,6.5064,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196840878,21.0664,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196841558,6.5064,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196841765,21.0664,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196841984,6.5064,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196842198,21.0664,162.49,162.4,58.24]
["bitfinex","SOLUSD",1721196842493,6.5064,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196842781,21.0664,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196842985,21.0664,162.49,162.4,14.56]
["bitfinex","SOLUSD",1721196843198,21.0664,162.49,162.4,58.24]
["bitfinex","SOLUSD",1721196843485,21.0664,162.49,162.41,1.2312272]
["bitfinex","SOLUSD",1721196843694,21.0664,162.49,162.4,58.24]
["bitfinex","SOLUSD",1721196843873,6.5064,162.49,162.4,58.24]
["bitfinex","SOLUSD",1721196844695,6.5064,162.49,162.41,1.23113915]
["bitfinex","SOLUSD",1721196844865,6.5064,162.49,162.4,58.24]
["bitfinex","SOLUSD",1721196845066,21.0664,162.49,162.4,58.24]
["bitfinex","SOLUSD",1721196845690,0.2088002,162.51,162.41,10.0]
["bitfinex","SOLUSD",1721196845893,0.0388002,162.51,162.47,14.56]
["bitfinex","SOLUSD",1721196847288,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196847479,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196848501,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196848681,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196851288,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196851800,0.0388002,162.51,162.47,14.56]
["bitfinex","SOLUSD",1721196852091,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196852894,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196853898,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196854773,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196855184,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196855709,0.0388002,162.51,162.43,10.0]
["bitfinex","SOLUSD",1721196855881,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196856203,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196857900,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196858110,0.0388002,162.51,162.39,2.25191247]
["bitfinex","SOLUSD",1721196858111,0.0388002,162.51,162.39,12.25191247]
["bitfinex","SOLUSD",1721196858295,14.56,162.48,162.43,14.56]
["bitfinex","SOLUSD",1721196858596,14.56,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196858978,21.23,162.5,162.46,14.56]
["bitfinex","SOLUSD",1721196859178,35.79,162.5,162.45,14.56]
["bitfinex","SOLUSD",1721196859379,35.79,162.5,162.44,14.56]
["bitfinex","SOLUSD",1721196859681,14.73,162.49,162.38,11.98904395]
["bitfinex","SOLUSD",1721196859882,14.73,162.49,162.43,14.56]
["bitfinex","SOLUSD",1721196860113,21.23,162.5,162.46,14.56]
["bitfinex","SOLUSD",1721196860476,21.23,162.5,162.47,14.56]
["bitfinex","SOLUSD",1721196860477,15.1777,162.5,162.47,14.56]
["bitfinex","SOLUSD",1721196860709,15.1777,162.5,162.46,14.56]
["bitfinex","SOLUSD",1721196861177,0.0388002,162.51,162.47,14.56]
["bitfinex","SOLUSD",1721196861378,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196863910,0.0388002,162.51,162.47,14.56]
["bitfinex","SOLUSD",1721196864094,0.0388002,162.51,162.42,10.0]
["bitfinex","SOLUSD",1721196864293,14.5988002,162.51,162.46,14.56]
["bitfinex","SOLUSD",1721196865891,14.5988002,162.51,162.41,6.5986]
["bitfinex","SOLUSD",1721196866093,14.56,162.5,162.45,14.56]
["bitfinex","SOLUSD",1721196866405,0.0388002,162.51,162.46,14.56]
["bitfinex","SOLUSD",1721196866813,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196870120,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196872506,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196872805,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196873406,0.0388002,162.51,162.44,20.0]
["bitfinex","SOLUSD",1721196873611,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196873783,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196874631,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196875418,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196876627,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196880802,0.0388002,162.51,162.45,0.17]
["bitfinex","SOLUSD",1721196881006,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196881527,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196881727,0.0388002,162.51,162.45,1.40075026]
["bitfinex","SOLUSD",1721196881928,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196884009,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196884418,0.0388002,162.51,162.43,6.4694]
["bitfinex","SOLUSD",1721196884635,0.0388002,162.51,162.47,14.56]
["bitfinex","SOLUSD",1721196885146,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196887914,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196891543,0.0388002,162.51,162.45,10.0]
["bitfinex","SOLUSD",1721196891544,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196892126,0.0388002,162.51,162.5,14.56]
["bitfinex","SOLUSD",1721196893040,0.0388002,162.51,162.49,14.56]
["bitfinex","SOLUSD",1721196893337,0.0388002,162.51,162.43,26.4694]
["bitfinex","SOLUSD",1721196893535,0.0388002,162.51,162.48,14.56]
["bitfinex","SOLUSD",1721196894648,0.0388002,162.51,162.44,0.17]
["bitfinex","SOLUSD",1721196894844,0.0388002,162.51,162.47,14.56]
["bitfinex","SOLUSD",1721196895731,0.0388002,162.51,162.43,6.4694]
["bitfinex","SOLUSD",1721196896046,0.0388002,162.51,162.46,14.56]
["bitfinex","SOLUSD",1721196897116,0.0388002,162.51,162.42,18.84710528]
["bitfinex","SOLUSD",1721196897354,14.5988002,162.51,162.45,14.56]
["bitfinex","SOLUSD",1721196898046,14.5988002,162.51,162.39,16.62424534]
["bitfinex","SOLUSD",1721196898047,14.73,162.5,162.44,14.56]
["bitfinex","SOLUSD",1721196898850,14.56,162.47,162.38,23.06808675]
["bitfinex","SOLUSD",1721196899142,14.56,162.47,162.42,14.56]
["bitfinex","SOLUSD",1721196899329,14.56,162.48,162.43,14.56]
["bitfinex","SOLUSD",1721196899926,31.1964,162.49,162.44,14.56]
["bitfinex","SOLUSD",1721196901224,14.56,162.48,162.43,14.56]
["bitfinex","SOLUSD",1721196901424,31.1964,162.49,162.43,14.56]
["bitfinex","SOLUSD",1721196901645,0.17,162.48,162.43,14.56]
["bitfinex","SOLUSD",1721196902356,14.73,162.48,162.43,14.56]
["bitfinex","SOLUSD",1721196902547,14.56,162.47,162.42,14.56]
["bitfinex","SOLUSD",1721196902941,14.56,162.46,162.35,10.0]
["bitfinex","SOLUSD",1721196903126,14.56,162.42,162.34,15.57]
["bitfinex","SOLUSD",1721196903449,14.56,162.42,162.36,14.56]
["bitfinex","SOLUSD",1721196903969,14.56,162.39,162.3,21.8629]
["bitfinex","SOLUSD",1721196904121,14.56,162.39,162.33,14.56]
["bitfinex","SOLUSD",1721196904531,14.56,162.39,162.34,14.56]
["bitfinex","SOLUSD",1721196905053,14.73,162.41,162.36,14.56]
["bitfinex","SOLUSD",1721196905225,15.0362,162.45,162.36,14.56]
["bitfinex","SOLUSD",1721196905421,14.56,162.42,162.32,14.56]
["bitfinex","SOLUSD",1721196905643,14.56,162.42,162.37,14.56]
["bitfinex","SOLUSD",1721196905931,0.17,162.44,162.38,14.56]
["bitfinex","SOLUSD",1721196906256,6.1924002,162.51,162.39,1.23159703]
["bitfinex","SOLUSD",1721196906456,14.56,162.47,162.42,14.56]
["bitfinex","SOLUSD",1721196906829,16.5676,162.49,162.41,14.56]
["bitfinex","SOLUSD",1721196906830,14.56,162.46,162.41,14.56]
["bitfinex","SOLUSD",1721196907030,14.56,162.46,162.37,16.6243]
["bitfinex","SOLUSD",1721196907031,14.56,162.46,162.4,14.56]
["bitfinex","SOLUSD",1721196907245,14.56,162.45,162.39,14.56]
["bitfinex","SOLUSD",1721196907535,14.56,162.43,162.38,14.56]
["bitfinex","SOLUSD",1721196907948,6.238,162.44,162.37,14.56]
["bitfinex","SOLUSD",1721196908131,14.56,162.41,162.36,14.56]
["bitfinex","SOLUSD",1721196908345,14.56,162.41,162.32,84.0542]
["bitfinex","SOLUSD",1721196908541,14.56,162.41,162.36,14.56]
["bitfinex","SOLUSD",1721196908751,14.56,162.4,162.32,15.8142]
["bitfinex","SOLUSD",1721196908957,14.56,162.4,162.28,18.55451339]
["bitfinex","SOLUSD",1721196908958,14.56,162.37,162.28,35.18701339]
["bitfinex","SOLUSD",1721196909134,14.56,162.37,162.32,14.56]
["bitfinex","SOLUSD",1721196909470,14.56,162.36,162.31,14.56]
["bitfinex","SOLUSD",1721196909629,15.5897,162.4,162.32,14.56]
["bitfinex","SOLUSD",1721196909825,14.56,162.37,162.32,14.56]
["bitfinex","SOLUSD",1721196910754,14.56,162.36,162.28,16.6325]
["bitfinex","SOLUSD",1721196910959,6.4588,162.38,162.3,14.56]
["bitfinex","SOLUSD",1721196910960,14.56,162.35,162.3,14.56]
["bitfinex","SOLUSD",1721196911161,6.4588,162.38,162.31,14.56]
["bitfinex","SOLUSD",1721196911464,14.73,162.37,162.32,14.56]
["bitfinex","SOLUSD",1721196911666,14.56,162.37,162.32,14.56]
["bitfinex","SOLUSD",1721196911863,15.5897,162.4,162.3,10.0]
["bitfinex","SOLUSD",1721196912041,0.17,162.39,162.34,14.56]
["bitfinex","SOLUSD",1721196912242,0.17,162.39,162.31,1.23196914]
["bitfinex","SOLUSD",1721196912451,15.5897,162.4,162.31,1.23196914]
["bitfinex","SOLUSD",1721196913745,15.5897,162.4,162.33,10.0]
["bitfinex","SOLUSD",1721196914084,15.5897,162.4,162.34,1.23167697]
["bitfinex","SOLUSD",1721196914449,15.5897,162.4,162.32,0.17]
["bitfinex","SOLUSD",1721196914681,15.5897,162.4,162.3,10.0]
["bitfinex","SOLUSD",1721196914966,15.5897,162.4,162.31,1.23188339]
["bitfinex","SOLUSD",1721196915190,29.17,162.45,162.31,1.23188339]
["bitfinex","SOLUSD",1721196915191,15.6493,162.45,162.32,49.34]
["bitfinex","SOLUSD",1721196915360,6.4962,162.44,162.33,1.23174066]
["bitfinex","SOLUSD",1721196915841,6.4962,162.44,162.32,39.34]
["bitfinex","SOLUSD",1721196916242,0.34,162.44,162.33,1.23174076]
["bitfinex","SOLUSD",1721196916763,0.17,162.44,162.34,11.23169709]
["bitfinex","SOLUSD",1721196917371,0.17,162.44,162.34,1.23169709]
["bitfinex","SOLUSD",1721196918079,0.17,162.44,162.32,29.34]
["bitfinex","SOLUSD",1721196918368,0.34,162.44,162.33,1.23185572]
["bitfinex","SOLUSD",1721196918749,0.17,162.44,162.32,49.34]
["bitfinex","SOLUSD",1721196918962,0.17,162.44,162.33,0.17]
["bitfinex","SOLUSD",1721196919166,6.3261,162.44,162.33,0.17]
["bitfinex","SOLUSD",1721196919376,6.3265,162.43,162.32,39.17]
["bitfinex","SOLUSD",1721196919675,0.17,162.42,162.32,39.17]
["bitfinex","SOLUSD",1721196920864,0.17,162.42,162.33,1.23179448]
["bitfinex","SOLUSD",1721196921063,0.17,162.42,162.32,29.17]
["bitfinex","SOLUSD",1721196921563,6.3268,162.42,162.32,29.17]
["bitfinex","SOLUSD",1721196921762,6.3268,162.42,162.3,10.0]
["bitfinex","SOLUSD",1721196922571,6.3269,162.42,162.3,10.0]
["bitfinex","SOLUSD",1721196922777,0.17,162.42,162.3,20.0]
["bitfinex","SOLUSD",1721196923071,0.17,162.42,162.3,10.0]
["bitfinex","SOLUSD",1721196923273,0.17,162.42,162.32,49.17]
["bitfinex","SOLUSD",1721196923477,15.6493,162.45,162.33,1.40172571]
["bitfinex","SOLUSD",1721196923674,0.34,162.44,162.33,1.40172571]
["bitfinex","SOLUSD",1721196926273,15.6493,162.45,162.35,29.17]
["bitfinex","SOLUSD",1721196926467,15.6493,162.45,162.36,1.23152596]
["bitfinex","SOLUSD",1721196926781,15.6493,162.45,162.33,0.17]
["bitfinex","SOLUSD",1721196926959,6.1564,162.44,162.33,20.17]
["bitfinex","SOLUSD",1721196927551,0.17,162.43,162.33,20.17]
["bitfinex","SOLUSD",1721196927952,6.3266,162.43,162.33,20.0]
["bitfinex","SOLUSD",1721196928158,6.3266,162.43,162.32,29.17]
["bitfinex","SOLUSD",1721196928564,0.17,162.43,162.33,1.23183896]
["bitfinex","SOLUSD",1721196929772,0.34,162.44,162.33,1.23183896]
["bitfinex","SOLUSD",1721196930082,6.4961,162.44,162.32,29.17]
["bitfinex","SOLUSD",1721196930662,16.5027,162.42,162.31,0.17]
["bitfinex","SOLUSD",1721196930858,0.17,162.41,162.31,20.17]
["bitfinex","SOLUSD",1721196931587,0.17,162.41,162.32,1.23187783]
["bitfinex","SOLUSD",1721196931792,0.17,162.41,162.31,20.17]
["bitfinex","SOLUSD",1721196932887,16.5027,162.42,162.32,1.23179374]
["bitfinex","SOLUSD",1721196933056,16.5027,162.42,162.33,1.23178623]
["bitfinex","SOLUSD",1721196933264,16.5027,162.42,162.31,20.17]
["bitfinex","SOLUSD",1721196933998,0.17,162.41,162.3,20.0]
["bitfinex","SOLUSD",1721196934320,36.6437,162.39,162.33,14.58]
["bitfinex","SOLUSD",1721196934597,6.3284,162.38,162.24,25.5729]
["bitfinex","SOLUSD",1721196934811,14.58,162.34,162.29,14.58]
["bitfinex","SOLUSD",1721196935872,14.58,162.35,162.3,14.58]
["bitfinex","SOLUSD",1721196936171,0.17,162.38,162.26,10.0]
["bitfinex","SOLUSD",1721196936371,0.34,162.38,162.26,49.18]
["bitfinex","SOLUSD",1721196936576,0.17,162.38,162.26,49.18]
["bitfinex","SOLUSD",1721196937199,0.17,162.38,162.27,1.23213252]
["bitfinex","SOLUSD",1721196937400,0.17,162.38,162.26,39.18]
["bitfinex","SOLUSD",1721196937605,0.17,162.38,162.27,0.17]
["bitfinex","SOLUSD",1721196938185,0.34,162.38,162.26,29.18]
["bitfinex","SOLUSD",1721196938403,6.4985,162.38,162.26,29.18]
["bitfinex","SOLUSD",1721196938905,6.4985,162.38,162.27,1.23231957]
["bitfinex","SOLUSD",1721196939203,0.34,162.38,162.27,1.23231957]
["bitfinex","SOLUSD",1721196939511,0.17,162.38,162.26,29.18]
["bitfinex","SOLUSD",1721196939886,0.34,162.38,162.26,29.18]
["bitfinex","SOLUSD",1721196940989,0.34,162.38,162.26,39.18]
["bitfinex","SOLUSD",1721196941196,0.34,162.38,162.27,1.23216049]
["bitfinex","SOLUSD",1721196942118,0.34,162.38,162.23,29.18]
["bitfinex","SOLUSD",1721196942119,6.3783,162.36,162.23,29.18]
["bitfinex","SOLUSD",1721196942292,15.016,162.35,162.23,29.18]
["bitfinex","SOLUSD",1721196942493,0.17,162.34,162.23,29.18]
["bitfinex","SOLUSD",1721196942710,6.3299,162.34,162.23,29.18]
["bitfinex","SOLUSD",1721196942916,0.17,162.34,162.23,29.18]
["bitfinex","SOLUSD",1721196943113,0.17,162.34,162.2,39.18]
["bitfinex","SOLUSD",1721196943114,22.3437,162.32,162.2,39.18]
["bitfinex","SOLUSD",1721196943410,22.3437,162.32,162.21,30.0]
["bitfinex","SOLUSD",1721196943617,0.17,162.31,162.2,39.18]
["bitfinex","SOLUSD",1721196944017,0.34,162.31,162.21,1.23277338]
["bitfinex","SOLUSD",1721196944319,0.17,162.31,162.21,21.23277338]
["bitfinex","SOLUSD",1721196944492,0.34,162.31,162.21,21.23277338]
["bitfinex","SOLUSD",1721196944892,0.17,162.31,162.22,10.0]
["bitfinex","SOLUSD",1721196945098,0.17,162.31,162.23,1.23256835]
["bitfinex","SOLUSD",1721196945306,16.183,162.32,162.22,10.0]
["bitfinex","SOLUSD",1721196945587,0.17,162.31,162.21,20.0]
["bitfinex","SOLUSD",1721196945784,0.34,162.31,162.22,1.23272928]
["bitfinex","SOLUSD",1721196946003,0.17,162.31,162.22,1.23272928]
["bitfinex","SOLUSD",1721196946590,0.17,162.31,162.2,39.18]
["bitfinex","SOLUSD",1721196947109,0.17,162.31,162.19,2.27159533]
["bitfinex","SOLUSD",1721196947110,6.3311,162.31,162.19,2.27159533]
["bitfinex","SOLUSD",1721196947311,0.17,162.31,162.19,20.0]
["bitfinex","SOLUSD",1721196947519,0.34,162.31,162.19,20.0]
["bitfinex","SOLUSD",1721196948318,6.501,162.31,162.19,20.0]
["bitfinex","SOLUSD",1721196949198,23.1145,162.3,162.19,20.0]
["bitfinex","SOLUSD",1721196949403,6.5018,162.29,162.16,41.15291884]
["bitfinex","SOLUSD",1721196949704,0.34,162.29,162.16,41.15291884]
["bitfinex","SOLUSD",1721196950018,6.5018,162.29,162.16,41.15291884]
["bitfinex","SOLUSD",1721196950325,6.5018,162.29,162.16,29.18]
["bitfinex","SOLUSD",1721196950326,22.8061,162.28,162.16,29.18]
["bitfinex","SOLUSD",1721196950618,0.17,162.27,162.17,1.23300937]
["bitfinex","SOLUSD",1721196950930,0.17,162.27,162.16,29.18]
["bitfinex","SOLUSD",1721196951300,0.17,162.27,162.17,1.2329626]
["bitfinex","SOLUSD",1721196951498,0.17,162.27,162.18,1.23293919]
["bitfinex","SOLUSD",1721196951715,0.17,162.27,162.18,11.23293919]
["bitfinex","SOLUSD",1721196952100,0.17,162.27,162.16,39.18]
["bitfinex","SOLUSD",1721196952300,0.17,162.27,162.17,1.40294839]
["bitfinex","SOLUSD",1721196952503,0.17,162.27,162.18,1.23287851]
["bitfinex","SOLUSD",1721196953619,0.17,162.27,162.17,0.17]
["bitfinex","SOLUSD",1721196953811,15.6642,162.26,162.16,29.18]
["bitfinex","SOLUSD",1721196956525,0.17,162.25,162.16,29.18]
["bitfinex","SOLUSD",1721196958921,0.17,162.25,162.13,29.18]
["bitfinex","SOLUSD",1721196959134,6.146,162.24,162.13,29.18]
["bitfinex","SOLUSD",1721196959427,0.17,162.23,162.14,10.0]
["bitfinex","SOLUSD",1721196959726,6.146,162.24,162.15,1.23311538]
["bitfinex","SOLUSD",1721196960253,6.146,162.24,162.13,29.18]
["bitfinex","SOLUSD",1721196960401,0.17,162.23,162.14,21.23320651]
["bitfinex","SOLUSD",1721196960605,0.17,162.23,162.15,1.23320574]
["bitfinex","SOLUSD",1721196960905,0.17,162.23,162.14,20.0]
["bitfinex","SOLUSD",1721196961431,15.5085,162.22,162.14,20.0]
["bitfinex","SOLUSD",1721196962309,15.5085,162.22,162.13,29.18]
["bitfinex","SOLUSD",1721196963711,15.5085,162.22,162.14,1.23324669]
["bitfinex","SOLUSD",1721196964019,15.5085,162.22,162.15,1.23323858]
["bitfinex","SOLUSD",1721196964221,15.5085,162.22,162.19,14.61]
["bitfinex","SOLUSD",1721196966318,15.5085,162.22,162.18,14.61]
["bitfinex","SOLUSD",1721196966622,15.5085,162.22,162.19,14.61]
["bitfinex","SOLUSD",1721196967018,15.5085,162.22,162.18,14.61]
["bitfinex","SOLUSD",1721196968134,15.5085,162.22,162.19,14.61]
["bitfinex","SOLUSD",1721196968349,15.5085,162.22,162.21,14.61]
["bitfinex","SOLUSD",1721196968834,15.027,162.26,162.21,14.61]
["bitfinex","SOLUSD",1721196969037,15.027,162.26,162.25,14.61]
["bitfinex","SOLUSD",1721196969609,6.0282,162.29,162.25,14.61]
["bitfinex","SOLUSD",1721196969810,6.0282,162.29,162.24,14.61]
["bitfinex","SOLUSD",1721196969811,6.0282,162.29,162.28,14.61]
["bitfinex","SOLUSD",1721196970021,6.0282,162.29,162.27,14.61]
["bitfinex","SOLUSD",1721196970236,6.0282,162.29,162.19,10.0]
["bitfinex","SOLUSD",1721196970538,14.61,162.28,162.23,14.61]
["bitfinex","SOLUSD",1721196970737,6.0282,162.29,162.22,14.61]
["bitfinex","SOLUSD",1721196970923,15.7992,162.25,162.21,14.61]
["bitfinex","SOLUSD",1721196971433,30.4092,162.25,162.2,14.61]
["bitfinex","SOLUSD",1721196971924,15.7992,162.25,162.17,11.23305512]
["bitfinex","SOLUSD",1721196972125,15.7992,162.25,162.22,14.61]
["bitfinex","SOLUSD",1721196972328,15.7992,162.25,162.16,29.21]
["bitfinex","SOLUSD",1721196972521,15.7992,162.25,162.17,20.0]
["bitfinex","SOLUSD",1721196972839,15.7992,162.25,162.16,29.21]
["bitfinex","SOLUSD",1721196973322,12.5225,162.24,162.13,29.21]
["bitfinex","SOLUSD",1721196973732,6.3587,162.24,162.13,29.21]
["bitfinex","SOLUSD",1721196973922,6.1887,162.24,162.14,1.23331905]
["bitfinex","SOLUSD",1721196974811,6.1887,162.24,162.13,29.21]
["bitfinex","SOLUSD",1721196975015,6.1887,162.24,162.14,1.4032353]
["bitfinex","SOLUSD",1721196975255,6.1887,162.24,162.15,1.23312358]
["bitfinex","SOLUSD",1721196975435,6.1887,162.24,162.14,0.17]
["bitfinex","SOLUSD",1721196975942,6.1887,162.24,162.14,21.40312392]
["bitfinex","SOLUSD",1721196976342,6.1887,162.24,162.14,20.17]
["bitfinex","SOLUSD",1721196976938,12.3524,162.24,162.14,20.0]
["bitfinex","SOLUSD",1721196977119,0.17,162.23,162.13,29.21]
["bitfinex","SOLUSD",1721196977317,15.4889,162.22,162.13,29.21]
["bitfinex","SOLUSD",1721196977515,0.17,162.21,162.13,29.21]
["bitfinex","SOLUSD",1721196977720,0.17,162.21,162.1,29.21]
["bitfinex","SOLUSD",1721196977921,0.17,162.21,162.11,20.0]
["bitfinex","SOLUSD",1721196978519,15.4889,162.22,162.11,20.0]
["bitfinex","SOLUSD",1721196978719,15.4889,162.22,162.12,11.40325124]
["bitfinex","SOLUSD",1721196978944,15.4889,162.22,162.13,20.0]
["bitfinex","SOLUSD",1721196979147,15.4889,162.22,162.11,20.0]
["bitfinex","SOLUSD",1721196979456,15.4889,162.22,162.12,1.23332581]
["bitfinex","SOLUSD",1721196979823,15.4889,162.22,162.11,20.0]
["bitfinex","SOLUSD",1721196980224,0.17,162.21,162.11,20.0]
["bitfinex","SOLUSD",1721196980435,15.4889,162.22,162.12,10.0]
["bitfinex","SOLUSD",1721196980623,15.4889,162.22,162.13,20.17]
["bitfinex","SOLUSD",1721196980822,15.4889,162.22,162.14,1.23324134]
["bitfinex","SOLUSD",1721196981120,15.4889,162.22,162.15,1.23323293]
["bitfinex","SOLUSD",1721196981336,15.4889,162.22,162.13,39.38]
["bitfinex","SOLUSD",1721196982356,15.4889,162.22,162.13,29.38]
["bitfinex","SOLUSD",1721196983334,15.4889,162.22,162.13,39.38]
["bitfinex","SOLUSD",1721196983651,15.4889,162.22,162.14,10.0]
["bitfinex","SOLUSD",1721196983835,15.4889,162.22,162.16,29.21]
["bitfinex","SOLUSD",1721196984553,15.4889,162.22,162.15,20.17]
["bitfinex","SOLUSD",1721196984846,15.4889,162.22,162.15,0.17]
["bitfinex","SOLUSD",1721196985051,15.4889,162.22,162.15,20.17]
["bitfinex","SOLUSD",1721196985527,15.4889,162.22,162.15,20.0]
["bitfinex","SOLUSD",1721196986936,15.4889,162.22,162.14,29.21]
["bitfinex","SOLUSD",1721196987138,0.17,162.21,162.11,29.21]
["bitfinex","SOLUSD",1721196988357,0.17,162.21,162.12,20.0]
["bitfinex","SOLUSD",1721196988564,6.1084,162.2,162.12,20.0]
["bitfinex","SOLUSD",1721196990259,6.1084,162.2,162.13,1.23339225]
["bitfinex","SOLUSD",1721196990732,6.1084,162.2,162.12,20.0]
["bitfinex","SOLUSD",1721196992249,15.3021,162.19,162.07,10.0]
["bitfinex","SOLUSD",1721196992458,15.4721,162.19,162.1,29.21]
["bitfinex","SOLUSD",1721196992772,15.3021,162.19,162.1,29.21]
["bitfinex","SOLUSD",1721196993136,15.3021,162.19,162.11,1.23347832]
["bitfinex","SOLUSD",1721196993355,15.3021,162.19,162.12,1.23345867]
["bitfinex","SOLUSD",1721196993859,15.3021,162.19,162.11,20.0]
["bitfinex","SOLUSD",1721196994235,15.3021,162.19,162.1,29.21]
["bitfinex","SOLUSD",1721196994544,0.17,162.18,162.11,1.23359223]
["bitfinex","SOLUSD",1721196994967,15.3021,162.19,162.11,1.23359223]
["bitfinex","SOLUSD",1721196995166,15.3021,162.19,162.1,29.21]
["bitfinex","SOLUSD",1721196996465,15.3021,162.19,162.11,1.23343776]
["bitfinex","SOLUSD",1721196996643,0.17,162.18,162.07,29.21]
["bitfinex","SOLUSD",1721196996845,6.3361,162.18,162.08,21.2335929]
["bitfinex","SOLUSD",1721196997150,28.31,162.17,162.08,1.23368821]
["bitfinex","SOLUSD",1721196997348,0.17,162.16,162.08,1.23368821]
["bitfinex","SOLUSD",1721196998364,0.17,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721196998950,6.3368,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721196999344,0.17,162.15,162.07,20.0]
["bitfinex","SOLUSD",1721196999865,0.17,162.15,162.07,21.23392401]
["bitfinex","SOLUSD",1721197000160,0.34,162.16,162.08,1.23389417]
["bitfinex","SOLUSD",1721197000464,0.17,162.16,162.08,1.23389417]
["bitfinex","SOLUSD",1721197000642,0.17,162.16,162.07,21.23384162]
["bitfinex","SOLUSD",1721197000847,0.17,162.16,162.08,1.23384162]
["bitfinex","SOLUSD",1721197001457,0.17,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721197001763,0.17,162.16,162.08,1.23381086]
["bitfinex","SOLUSD",1721197001957,0.17,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721197002260,6.3367,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721197002466,6.3371,162.15,162.06,29.21]
["bitfinex","SOLUSD",1721197002640,6.3371,162.15,162.03,29.21]
["bitfinex","SOLUSD",1721197002641,6.2471,162.12,162.03,29.21]
["bitfinex","SOLUSD",1721197003066,0.17,162.11,162.03,29.21]
["bitfinex","SOLUSD",1721197003264,21.8686,162.1,161.99,0.8332435]
["bitfinex","SOLUSD",1721197003440,0.17,162.09,161.99,0.8332435]
["bitfinex","SOLUSD",1721197004540,21.8686,162.1,162.0,10.0]
["bitfinex","SOLUSD",1721197004842,21.8686,162.1,162.01,1.23415357]
["bitfinex","SOLUSD",1721197005037,21.8686,162.1,162.01,10.0]
["bitfinex","SOLUSD",1721197005645,21.8686,162.1,162.02,20.17]
["bitfinex","SOLUSD",1721197006459,21.8686,162.1,162.02,0.17]
["bitfinex","SOLUSD",1721197006666,21.8686,162.1,162.02,20.17]
["bitfinex","SOLUSD",1721197006973,28.0376,162.1,162.0,29.21]
["bitfinex","SOLUSD",1721197007143,0.17,162.09,162.01,31.2342556]
["bitfinex","SOLUSD",1721197007342,0.17,162.09,162.02,1.23425201]
["bitfinex","SOLUSD",1721197007561,0.17,162.09,162.01,30.0]
["bitfinex","SOLUSD",1721197007873,0.17,162.09,162.0,29.21]
["bitfinex","SOLUSD",1721197007874,6.3394,162.09,162.0,29.21]
["bitfinex","SOLUSD",1721197008235,6.1697,162.08,161.99,0.8332435]
["bitfinex","SOLUSD",1721197009171,6.1701,162.07,161.99,0.8332435]
["bitfinex","SOLUSD",1721197009388,0.17,162.06,161.99,0.8332435]
["bitfinex","SOLUSD",1721197010047,0.17,162.07,161.99,0.8332435]
["bitfinex","SOLUSD",1721197011677,16.4045,162.08,162.0,1.23448848]
["bitfinex","SOLUSD",1721197011876,16.4045,162.08,161.99,0.8332435]
["bitfinex","SOLUSD",1721197012164,16.4045,162.08,162.0,1.23439696]
["bitfinex","SOLUSD",1721197012570,16.4045,162.08,161.99,0.8332435]
["bitfinex","SOLUSD",1721197013539,16.4045,162.08,162.0,40.44433561]
["bitfinex","SOLUSD",1721197014168,16.4045,162.08,162.02,10.0]
["bitfinex","SOLUSD",1721197014372,16.4045,162.08,162.03,1.23410869]
["bitfinex","SOLUSD",1721197014667,16.4045,162.08,162.03,30.44410869]
["bitfinex","SOLUSD",1721197015186,15.1908,162.18,162.03,11.23410869]
["bitfinex","SOLUSD",1721197015469,15.1908,162.18,162.06,29.21]
["bitfinex","SOLUSD",1721197015668,15.5588,162.15,162.06,29.21]
["bitfinex","SOLUSD",1721197015971,15.5588,162.15,162.07,1.23387637]
["bitfinex","SOLUSD",1721197016267,21.726,162.15,162.06,30.44383577]
["bitfinex","SOLUSD",1721197016442,21.726,162.15,162.06,29.21]
["bitfinex","SOLUSD",1721197016649,0.17,162.14,162.06,29.21]
["bitfinex","SOLUSD",1721197017253,0.17,162.14,162.07,1.23387607]
["bitfinex","SOLUSD",1721197017456,0.17,162.14,162.06,29.21]
["bitfinex","SOLUSD",1721197017977,22.2361,162.13,161.99,20.8332435]
["bitfinex","SOLUSD",1721197018175,0.34,162.12,162.01,29.21]
["bitfinex","SOLUSD",1721197018358,6.1688,162.11,162.01,29.21]
["bitfinex","SOLUSD",1721197018673,0.17,162.1,162.01,29.21]
["bitfinex","SOLUSD",1721197019071,0.17,162.12,162.02,30.0]
["bitfinex","SOLUSD",1721197019260,0.34,162.12,162.02,30.0]
["bitfinex","SOLUSD",1721197019455,0.17,162.12,162.03,20.0]
["bitfinex","SOLUSD",1721197019649,0.17,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721197019861,0.34,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721197020254,15.1177,162.11,162.02,20.0]
["bitfinex","SOLUSD",1721197020451,0.17,162.1,162.02,20.0]
["bitfinex","SOLUSD",1721197020765,0.17,162.1,162.02,21.2342639]
["bitfinex","SOLUSD",1721197021577,0.17,162.1,162.02,20.0]
["bitfinex","SOLUSD",1721197021892,0.17,162.1,162.02,21.23427064]
["bitfinex","SOLUSD",1721197023078,15.1177,162.11,162.02,20.0]
["bitfinex","SOLUSD",1721197023285,15.1177,162.11,162.04,29.21]
["bitfinex","SOLUSD",1721197023750,15.1177,162.11,162.05,20.0]
["bitfinex","SOLUSD",1721197023966,15.1177,162.11,162.05,21.23395902]
["bitfinex","SOLUSD",1721197024393,15.1177,162.11,162.05,20.0]
["bitfinex","SOLUSD",1721197024902,15.1177,162.11,162.02,21.23414787]
["bitfinex","SOLUSD",1721197025060,15.1177,162.11,162.02,30.0]
["bitfinex","SOLUSD",1721197025265,15.1177,162.11,162.02,20.0]
["bitfinex","SOLUSD",1721197026388,15.1177,162.11,162.03,1.23411446]
["bitfinex","SOLUSD",1721197026692,15.1177,162.11,162.02,20.0]
["bitfinex","SOLUSD",1721197027668,15.1177,162.11,162.01,29.21]
["bitfinex","SOLUSD",1721197027879,0.17,162.1,162.01,29.21]
["bitfinex","SOLUSD",1721197029286,0.17,162.1,162.02,20.0]
["bitfinex","SOLUSD",1721197030105,6.2326,162.09,162.02,20.0]
["bitfinex","SOLUSD",1721197032569,16.1931,162.08,161.98,29.21]
["bitfinex","SOLUSD",1721197032769,0.17,162.07,161.98,29.21]
["bitfinex","SOLUSD",1721197032995,0.34,162.07,161.98,29.21]
["bitfinex","SOLUSD",1721197035308,6.5103,162.07,161.98,29.21]
["bitfinex","SOLUSD",1721197035595,6.3903,162.06,161.98,29.21]
["bitfinex","SOLUSD",1721197035801,0.17,162.05,161.98,29.21]
["bitfinex","SOLUSD",1721197036997,15.3482,162.04,161.98,29.21]
["bitfinex","SOLUSD",1721197037206,15.3482,162.04,161.92,10.0]
["bitfinex","SOLUSD",1721197037392,15.3482,162.04,161.9,26.0987]
["bitfinex","SOLUSD",1721197037393,0.17,162.03,161.9,26.0987]
["bitfinex","SOLUSD",1721197037584,6.3418,162.03,161.92,29.21]
["bitfinex","SOLUSD",1721197037776,0.17,162.03,161.92,29.21]
["bitfinex","SOLUSD",1721197037976,0.34,162.03,161.92,29.21]
["bitfinex","SOLUSD",1721197038276,6.1725,162.01,161.89,29.21]
["bitfinex","SOLUSD",1721197038491,0.17,162.0,161.89,29.21]
["bitfinex","SOLUSD",1721197038805,0.34,162.0,161.89,29.21]
["bitfinex","SOLUSD",1721197039501,0.17,162.0,161.89,29.21]
["bitfinex","SOLUSD",1721197039678,0.34,162.0,161.89,29.21]
["bitfinex","SOLUSD",1721197039883,0.17,161.99,161.89,29.21]
["bitfinex","SOLUSD",1721197040086,0.34,162.01,161.89,29.21]
["bitfinex","SOLUSD",1721197040586,6.1728,162.0,161.89,29.21]
["bitfinex","SOLUSD",1721197040787,0.34,161.99,161.9,20.0]
["bitfinex","SOLUSD",1721197041604,6.5426,161.97,161.9,20.0]
["bitfinex","SOLUSD",1721197042613,0.17,161.96,161.9,20.0]
["bitfinex","SOLUSD",1721197043683,0.17,161.96,161.86,20.0]
["bitfinex","SOLUSD",1721197043888,0.17,161.96,161.87,30.0]
["bitfinex","SOLUSD",1721197044103,0.17,161.96,161.88,20.0]
["bitfinex","SOLUSD",1721197045586,6.5426,161.97,161.88,20.0]
["bitfinex","SOLUSD",1721197045991,0.17,161.96,161.88,20.0]
["bitfinex","SOLUSD",1721197046588,0.17,161.96,161.86,20.0]
["bitfinex","SOLUSD",1721197046897,0.17,161.96,161.85,20.17]
["bitfinex","SOLUSD",1721197047217,0.17,161.96,161.86,0.17]
["bitfinex","SOLUSD",1721197048013,0.17,161.96,161.86,31.4052286]
["bitfinex","SOLUSD",1721197048314,6.5426,161.97,161.87,40.0]
["bitfinex","SOLUSD",1721197048489,6.5426,161.97,161.88,30.61510128]
["bitfinex","SOLUSD",1721197048684,6.5426,161.97,161.89,20.0]
["bitfinex","SOLUSD",1721197049514,0.17,161.96,161.89,20.0]
["bitfinex","SOLUSD",1721197050488,6.5426,161.97,161.89,20.0]
["bitfinex","SOLUSD",1721197051188,0.17,161.96,161.89,20.0]
["bitfinex","SOLUSD",1721197053519,0.34,161.96,161.89,20.0]
["bitfinex","SOLUSD",1721197053703,0.17,161.96,161.89,21.23535544]
["bitfinex","SOLUSD",1721197053902,0.17,161.96,161.89,20.0]
["bitfinex","SOLUSD",1721197054624,0.17,161.96,161.89,21.2352744]
["bitfinex","SOLUSD",1721197054831,0.17,161.96,161.89,20.0]
["bitfinex","SOLUSD",1721197055613,0.17,161.96,161.89,21.23526951]
["bitfinex","SOLUSD",1721197056016,0.17,161.96,161.89,20.0]
["bitfinex","SOLUSD",1721197056530,6.5426,161.97,161.89,20.0]
["bitfinex","SOLUSD",1721197058331,6.5426,161.97,161.93,14.66]
["bitfinex","SOLUSD",1721197058831,21.2026,161.97,161.92,14.66]
["bitfinex","SOLUSD",1721197059413,21.2026,161.97,161.89,20.0]
["bitfinex","SOLUSD",1721197059630,0.17,161.96,161.92,14.66]
["bitfinex","SOLUSD",1721197059835,15.0,161.96,161.91,14.66]
["bitfinex","SOLUSD",1721197061331,15.0,161.96,161.83,28.49838845]
["bitfinex","SOLUSD",1721197061332,14.66,161.92,161.83,0.8332435]
["bitfinex","SOLUSD",1721197061501,0.17,161.91,161.87,14.66]
["bitfinex","SOLUSD",1721197061927,0.17,161.91,161.88,14.66]
["bitfinex","SOLUSD",1721197062309,0.17,161.92,161.88,14.66]
["bitfinex","SOLUSD",1721197062716,0.17,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721197062917,14.83,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721197068351,14.66,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721197068513,22.7014,162.01,161.89,21.40503156]
["bitfinex","SOLUSD",1721197068705,22.7014,162.01,161.97,14.66]
["bitfinex","SOLUSD",1721197069327,37.3614,162.01,161.96,14.66]
["bitfinex","SOLUSD",1721197069519,14.66,161.99,161.89,20.0]
["bitfinex","SOLUSD",1721197069731,14.66,161.98,161.93,14.66]
["bitfinex","SOLUSD",1721197070118,14.66,161.98,161.94,20.0]
["bitfinex","SOLUSD",1721197070324,0.17,161.97,161.94,34.66]
["bitfinex","SOLUSD",1721197070524,0.17,161.98,161.94,34.66]
["bitfinex","SOLUSD",1721197071338,0.17,161.98,161.94,14.66]
["bitfinex","SOLUSD",1721197071726,0.17,161.98,161.93,14.66]
["bitfinex","SOLUSD",1721197071925,15.0,161.98,161.93,14.66]
["bitfinex","SOLUSD",1721197072130,0.34,161.98,161.86,15.7408]
["bitfinex","SOLUSD",1721197072334,14.66,161.96,161.91,14.66]
["bitfinex","SOLUSD",1721197072651,0.34,161.98,161.84,58.64]
["bitfinex","SOLUSD",1721197072652,15.0,161.95,161.9,14.66]
["bitfinex","SOLUSD",1721197072941,0.17,161.95,161.91,14.66]
["bitfinex","SOLUSD",1721197074014,36.9418,161.94,161.83,7.27176347]
["bitfinex","SOLUSD",1721197074219,0.17,161.93,161.89,14.66]
["bitfinex","SOLUSD",1721197074747,0.17,161.93,161.9,14.66]
["bitfinex","SOLUSD",1721197075417,0.17,161.93,161.83,7.27176347]
["bitfinex","SOLUSD",1721197075743,14.83,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721197076822,14.66,161.92,161.84,20.0]
["bitfinex","SOLUSD",1721197077022,14.66,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197077533,14.66,161.92,161.84,20.0]
["bitfinex","SOLUSD",1721197077534,14.83,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721197078230,0.17,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721197078429,14.83,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721197079148,14.66,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721197079444,0.17,161.9,161.86,14.66]
["bitfinex","SOLUSD",1721197079741,0.17,161.9,161.88,14.66]
["bitfinex","SOLUSD",1721197079948,0.17,161.92,161.84,20.0]
["bitfinex","SOLUSD",1721197080130,0.17,161.91,161.87,14.66]
["bitfinex","SOLUSD",1721197080321,0.17,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197080322,0.34,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197080723,15.0,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197081436,0.17,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197081646,14.66,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197081844,15.0,161.93,161.88,14.66]
["bitfinex","SOLUSD",1721197082144,0.17,161.93,161.89,14.66]
["bitfinex","SOLUSD",1721197082446,0.17,161.93,161.83,0.8332435]
["bitfinex","SOLUSD",1721197082447,6.1771,161.89,161.83,0.8332435]
["bitfinex","SOLUSD",1721197082618,14.66,161.87,161.83,0.8332435]
["bitfinex","SOLUSD",1721197082931,0.17,161.86,161.83,0.8332435]
["bitfinex","SOLUSD",1721197083355,14.83,161.86,161.83,0.8332435]
["bitfinex","SOLUSD",1721197085421,0.17,161.86,161.83,15.4932435]
["bitfinex","SOLUSD",1721197085745,6.178,161.87,161.83,15.4932435]
["bitfinex","SOLUSD",1721197085950,0.17,161.86,161.83,0.8332435]
["bitfinex","SOLUSD",1721197086850,0.17,161.86,161.83,15.4932435]
["bitfinex","SOLUSD",1721197087055,0.17,161.86,161.83,0.8332435]
["bitfinex","SOLUSD",1721197087445,0.17,161.87,161.83,15.4932435]
["bitfinex","SOLUSD",1721197088352,0.17,161.87,161.84,14.66]
["bitfinex","SOLUSD",1721197088541,0.17,161.87,161.83,0.8332435]
["bitfinex","SOLUSD",1721197088737,6.1139,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721197088954,16.5398,161.92,161.89,14.66]
["bitfinex","SOLUSD",1721197089140,16.5398,161.92,161.88,14.66]
["bitfinex","SOLUSD",1721197089338,16.5398,161.92,161.83,0.8332435]
["bitfinex","SOLUSD",1721197089339,31.1998,161.92,161.83,0.8332435]
["bitfinex","SOLUSD",1721197089536,14.66,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721197090061,31.1998,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197090656,14.83,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721197091659,14.83,161.91,161.83,0.8332435]
["bitfinex","SOLUSD",1721197091660,0.17,161.91,161.87,14.66]
["bitfinex","SOLUSD",1721197091861,16.5398,161.92,161.83,2.06886571]
["bitfinex","SOLUSD",1721197092044,31.1998,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197092253,16.5398,161.92,161.87,14.66]
["bitfinex","SOLUSD",1721197092559,16.5398,161.92,161.88,14.66]
["bitfinex","SOLUSD",1721197092897,14.66,161.91,161.85,14.66]
["bitfinex","SOLUSD",1721197093159,14.66,161.91,161.86,20.0]
["bitfinex","SOLUSD",1721197093335,0.17,161.9,161.86,20.0]
["bitfinex","SOLUSD",1721197094047,14.83,161.9,161.86,20.0]
["bitfinex","SOLUSD",1721197094254,14.83,161.9,161.83,0.8332435]
["bitfinex","SOLUSD",1721197094563,14.83,161.9,161.84,14.66]
["bitfinex","SOLUSD",1721197094759,14.83,161.9,161.85,20.0]
["bitfinex","SOLUSD",1721197095384,0.17,161.9,161.86,14.66]
["bitfinex","SOLUSD",1721197095540,14.83,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721197095740,14.83,161.91,161.85,34.66]
["bitfinex","SOLUSD",1721197095938,14.66,161.9,161.85,34.66]
["bitfinex","SOLUSD",1721197096152,14.83,161.91,161.85,34.66]
["bitfinex","SOLUSD",1721197096447,0.17,161.9,161.85,34.66]
["bitfinex","SOLUSD",1721197096762,14.83,161.91,161.85,34.66]
["bitfinex","SOLUSD",1721197097065,14.83,161.91,161.86,14.66]
["bitfinex","SOLUSD",1721197100475,14.83,161.91,161.83,0.8332435]
["bitfinex","SOLUSD",1721197100476,14.66,161.89,161.83,0.8332435]
["bitfinex","SOLUSD",1721197100655,0.17,161.88,161.83,15.4932435]
["bitfinex","SOLUSD",1721197100851,0.17,161.88,161.84,14.66]
["bitfinex","SOLUSD",1721197101152,0.17,161.88,161.83,15.4932435]
["bitfinex","SOLUSD",1721197101483,14.66,161.87,161.83,0.8332435]
["bitfinex","SOLUSD",1721197101669,0.17,161.86,161.83,0.8332435]
["bitfinex","SOLUSD",1721197102908,14.83,161.86,161.83,0.8332435]
["bitfinex","SOLUSD",1721197106378,0.17,161.86,161.83,0.8332435]
["bitfinex","SOLUSD",1721197107383,14.66,161.85,161.83,0.8332435]
["bitfinex","SOLUSD",1721197107577,0.17,161.84,161.83,0.8332435]
["bitfinex","SOLUSD",1721197110285,21.0089,161.84,161.83,0.8332435]
["bitfinex","SOLUSD",1721197110471,21.1789,161.84,161.83,0.8332435]
["bitfinex","SOLUSD",1721197111286,6.4827,161.83,161.72,15.8824]
["bitfinex","SOLUSD",1721197111505,14.66,161.77,161.72,30.5424]
["bitfinex","SOLUSD",1721197111992,14.66,161.77,161.68,79.9788]
["bitfinex","SOLUSD",1721197112165,14.66,161.75,161.68,21.3388]
["bitfinex","SOLUSD",1721197112768,14.66,161.75,161.7,14.66]
["bitfinex","SOLUSD",1721197113800,14.66,161.75,161.71,20.0]
["bitfinex","SOLUSD",1721197114399,15.4362,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721197114693,0.34,161.78,161.71,34.66]
["bitfinex","SOLUSD",1721197114875,14.66,161.77,161.72,14.66]
["bitfinex","SOLUSD",1721197115078,0.17,161.78,161.73,14.66]
["bitfinex","SOLUSD",1721197116305,15.4362,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721197116504,23.0609,161.83,161.72,1.23658628]
["bitfinex","SOLUSD",1721197116702,0.34,161.82,161.72,1.23658628]
["bitfinex","SOLUSD",1721197117076,23.0609,161.83,161.73,1.23642095]
["bitfinex","SOLUSD",1721197117301,23.0609,161.83,161.74,1.23630335]
["bitfinex","SOLUSD",1721197117495,23.0609,161.83,161.72,20.0]
["bitfinex","SOLUSD",1721197117795,6.1786,161.85,161.72,20.0]
["bitfinex","SOLUSD",1721197118105,6.1786,161.85,161.73,0.17]
["bitfinex","SOLUSD",1721197118880,6.1782,161.86,161.74,15.2372]
["bitfinex","SOLUSD",1721197119184,29.4508,161.87,161.75,21.23616553]
["bitfinex","SOLUSD",1721197119510,29.4508,161.87,161.75,20.0]
["bitfinex","SOLUSD",1721197119723,22.0528,161.91,161.77,39.39]
["bitfinex","SOLUSD",1721197120007,22.0528,161.91,161.78,20.0]
["bitfinex","SOLUSD",1721197120771,6.1773,161.89,161.79,1.23594239]
["bitfinex","SOLUSD",1721197121013,6.1778,161.87,161.78,20.0]
["bitfinex","SOLUSD",1721197121391,6.1774,161.89,161.78,20.0]
["bitfinex","SOLUSD",1721197121708,28.229,161.91,161.8,45.5082]
["bitfinex","SOLUSD",1721197121892,22.0528,161.91,161.81,21.23576413]
["bitfinex","SOLUSD",1721197122090,6.1759,161.92,161.81,21.23576413]
["bitfinex","SOLUSD",1721197122409,6.1759,161.92,161.81,20.0]
["bitfinex","SOLUSD",1721197122575,6.1766,161.9,161.81,20.0]
["bitfinex","SOLUSD",1721197123411,6.1763,161.91,161.81,20.0]
["bitfinex","SOLUSD",1721197123598,44.8293,161.93,161.8,16.1182]
["bitfinex","SOLUSD",1721197123809,20.0,161.92,161.8,16.1182]
["bitfinex","SOLUSD",1721197124410,0.34,161.91,161.8,16.1182]
["bitfinex","SOLUSD",1721197124585,6.1781,161.87,161.8,16.1182]
["bitfinex","SOLUSD",1721197124790,0.34,161.86,161.8,16.1182]
["bitfinex","SOLUSD",1721197125314,0.17,161.86,161.8,16.1182]
["bitfinex","SOLUSD",1721197125878,0.34,161.86,161.81,20.0]
["bitfinex","SOLUSD",1721197126406,0.34,161.86,161.8,16.1182]
["bitfinex","SOLUSD",1721197126624,6.1786,161.85,161.75,15.058]
["bitfinex","SOLUSD",1721197126913,6.1786,161.85,161.75,45.058]
["bitfinex","SOLUSD",1721197126914,0.34,161.84,161.75,45.058]
["bitfinex","SOLUSD",1721197127488,0.34,161.84,161.75,15.058]
["bitfinex","SOLUSD",1721197127809,0.34,161.84,161.76,20.0]
["bitfinex","SOLUSD",1721197128501,0.17,161.83,161.76,21.23623205]
["bitfinex","SOLUSD",1721197128812,0.34,161.85,161.76,20.0]
["bitfinex","SOLUSD",1721197129021,0.17,161.85,161.76,20.0]
["bitfinex","SOLUSD",1721197129238,0.34,161.86,161.75,15.058]
["bitfinex","SOLUSD",1721197129398,15.4467,161.85,161.71,22.14513354]
["bitfinex","SOLUSD",1721197129595,20.34,161.84,161.71,22.14513354]
["bitfinex","SOLUSD",1721197130086,49.73,161.84,161.71,15.7332]
["bitfinex","SOLUSD",1721197130510,6.1812,161.79,161.69,6.41281908]
["bitfinex","SOLUSD",1721197130810,6.5214,161.78,161.69,30.0]
["bitfinex","SOLUSD",1721197131022,0.34,161.78,161.69,30.0]
["bitfinex","SOLUSD",1721197131321,6.5212,161.78,161.67,16.0405435]
["bitfinex","SOLUSD",1721197132088,6.1821,161.76,161.67,16.0405435]
["bitfinex","SOLUSD",1721197132286,0.34,161.75,161.67,16.0405435]
["bitfinex","SOLUSD",1721197134796,0.34,161.76,161.67,16.0405435]
["bitfinex","SOLUSD",1721197136209,6.5221,161.76,161.67,16.0405435]
["bitfinex","SOLUSD",1721197136813,6.1833,161.73,161.67,0.8332435]
["bitfinex","SOLUSD",1721197137123,6.5235,161.72,161.67,0.8332435]
["bitfinex","SOLUSD",1721197137293,0.34,161.72,161.67,0.8332435]
["bitfinex","SOLUSD",1721197137703,6.5231,161.73,161.67,0.8332435]
["bitfinex","SOLUSD",1721197139116,6.5231,161.73,161.63,19.8332435]
["bitfinex","SOLUSD",1721197139620,0.34,161.73,161.63,21.07045859]
["bitfinex","SOLUSD",1721197139916,0.34,161.73,161.63,19.8332435]
["bitfinex","SOLUSD",1721197140814,6.1835,161.72,161.63,19.8332435]
["bitfinex","SOLUSD",1721197140988,0.34,161.71,161.64,1.23736249]
["bitfinex","SOLUSD",1721197141188,0.17,161.71,161.64,1.23736249]
["bitfinex","SOLUSD",1721197141417,20.0,161.76,161.63,21.07036311]
["bitfinex","SOLUSD",1721197141597,6.1823,161.75,161.63,21.07036311]
["bitfinex","SOLUSD",1721197141799,29.39,161.78,161.66,15.5309]
["bitfinex","SOLUSD",1721197142008,57.7429,161.81,161.68,6.6582]
["bitfinex","SOLUSD",1721197142227,6.1805,161.8,161.69,20.0]
["bitfinex","SOLUSD",1721197142818,6.1805,161.8,161.69,21.23669512]
["bitfinex","SOLUSD",1721197143397,29.39,161.84,161.69,21.23669512]
["bitfinex","SOLUSD",1721197143729,6.1803,161.81,161.69,20.0]
["bitfinex","SOLUSD",1721197144523,6.3504,161.8,161.7,30.0]
["bitfinex","SOLUSD",1721197144903,0.17,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721197145410,6.1796,161.83,161.71,20.0]
["bitfinex","SOLUSD",1721197145610,29.39,161.84,161.72,16.4988]
["bitfinex","SOLUSD",1721197145919,12.6471,161.85,161.73,21.23634476]
["bitfinex","SOLUSD",1721197146092,12.6471,161.85,161.74,1.236336]
["bitfinex","SOLUSD",1721197146494,6.1796,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721197146911,0.17,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721197147119,0.34,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721197147496,6.1804,161.81,161.73,20.0]
["bitfinex","SOLUSD",1721197147696,0.17,161.8,161.73,20.0]
["bitfinex","SOLUSD",1721197147895,0.34,161.8,161.73,20.0]
["bitfinex","SOLUSD",1721197148324,0.17,161.79,161.73,20.0]
["bitfinex","SOLUSD",1721197151103,0.17,161.81,161.73,20.0]
["bitfinex","SOLUSD",1721197152234,0.17,161.81,161.74,1.23625069]
["bitfinex","SOLUSD",1721197152414,0.17,161.81,161.75,6.2981]
["bitfinex","SOLUSD",1721197152734,6.1782,161.86,161.76,21.23623564]
["bitfinex","SOLUSD",1721197152958,29.11750856,161.89,161.77,1.23612939]
["bitfinex","SOLUSD",1721197153104,6.1775,161.88,161.77,1.23612939]
["bitfinex","SOLUSD",1721197153299,6.1775,161.88,161.78,15.6769]
["bitfinex","SOLUSD",1721197153623,6.1778,161.87,161.78,15.6769]
["bitfinex","SOLUSD",1721197153834,6.1782,161.86,161.78,15.6769]
["bitfinex","SOLUSD",1721197154124,15.4439,161.88,161.78,15.6769]
["bitfinex","SOLUSD",1721197154326,20.0,161.87,161.78,15.6769]
["bitfinex","SOLUSD",1721197154739,6.1798,161.82,161.78,15.6769]
["bitfinex","SOLUSD",1721197155112,0.34,161.81,161.78,15.6769]
["bitfinex","SOLUSD",1721197155316,6.5201,161.81,161.75,6.2981]
["bitfinex","SOLUSD",1721197155711,6.52,161.81,161.73,16.5137]
["bitfinex","SOLUSD",1721197156020,0.34,161.81,161.74,20.0]
["bitfinex","SOLUSD",1721197156526,0.17,161.8,161.74,20.0]
["bitfinex","SOLUSD",1721197156711,6.5197,161.82,161.74,20.0]
["bitfinex","SOLUSD",1721197157507,6.1801,161.81,161.74,20.0]
["bitfinex","SOLUSD",1721197157717,0.34,161.8,161.74,20.0]
["bitfinex","SOLUSD",1721197158333,0.17,161.79,161.74,20.0]
["bitfinex","SOLUSD",1721197158537,0.34,161.81,161.74,20.0]
["bitfinex","SOLUSD",1721197160413,0.34,161.82,161.74,20.0]
["bitfinex","SOLUSD",1721197161634,0.34,161.82,161.74,21.23644398]
["bitfinex","SOLUSD",1721197161841,20.0,161.84,161.74,20.0]
["bitfinex","SOLUSD",1721197162615,15.8684,161.86,161.74,20.0]
["bitfinex","SOLUSD",1721197162834,6.1781,161.86,161.74,49.39]
["bitfinex","SOLUSD",1721197163023,0.17,161.85,161.74,49.39]
["bitfinex","SOLUSD",1721197163220,0.34,161.85,161.74,49.39]
["bitfinex","SOLUSD",1721197163520,0.17,161.85,161.75,1.23621226]
["bitfinex","SOLUSD",1721197163714,0.17,161.86,161.75,1.23621226]
["bitfinex","SOLUSD",1721197163929,6.3481,161.86,161.75,1.23621226]
["bitfinex","SOLUSD",1721197164226,0.17,161.86,161.74,49.39]
["bitfinex","SOLUSD",1721197164724,0.34,161.87,161.74,49.39]
["bitfinex","SOLUSD",1721197164940,6.1786,161.85,161.74,49.39]
["bitfinex","SOLUSD",1721197165139,0.34,161.84,161.74,49.39]
["bitfinex","SOLUSD",1721197165834,0.17,161.84,161.74,49.39]
["bitfinex","SOLUSD",1721197166136,0.34,161.85,161.74,49.39]
["bitfinex","SOLUSD",1721197166438,0.34,161.85,161.75,1.23616382]
["bitfinex","SOLUSD",1721197166623,6.5182,161.86,161.74,49.39]
["bitfinex","SOLUSD",1721197166941,0.34,161.86,161.75,11.23616429]
["bitfinex","SOLUSD",1721197167142,0.34,161.86,161.76,26.0538]
["bitfinex","SOLUSD",1721197167320,0.34,161.86,161.77,21.23607115]
["bitfinex","SOLUSD",1721197167513,0.17,161.85,161.77,21.23607115]
["bitfinex","SOLUSD",1721197167739,6.5179,161.87,161.77,21.23607115]
["bitfinex","SOLUSD",1721197168037,6.5179,161.87,161.77,20.0]
["bitfinex","SOLUSD",1721197168422,6.5179,161.87,161.78,1.23607084]
["bitfinex","SOLUSD",1721197168946,0.34,161.87,161.79,1.23607028]
["bitfinex","SOLUSD",1721197169234,6.5178,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197169438,0.17,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197170019,0.34,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197170818,6.177,161.89,161.81,1.23587798]
["bitfinex","SOLUSD",1721197171153,6.177,161.89,161.81,21.23587798]
["bitfinex","SOLUSD",1721197171625,6.1766,161.9,161.81,21.23587798]
["bitfinex","SOLUSD",1721197171833,44.8262,161.96,161.82,6.4191]
["bitfinex","SOLUSD",1721197172028,6.1759,161.92,161.83,21.2357151]
["bitfinex","SOLUSD",1721197172553,6.1755,161.93,161.83,21.2357151]
["bitfinex","SOLUSD",1721197173045,6.1755,161.93,161.83,20.0]
["bitfinex","SOLUSD",1721197173737,6.1755,161.93,161.84,1.23554496]
["bitfinex","SOLUSD",1721197173941,44.8262,161.96,161.83,20.0]
["bitfinex","SOLUSD",1721197174126,29.39,161.93,161.82,6.4191]
["bitfinex","SOLUSD",1721197174337,6.1775,161.88,161.82,6.4191]
["bitfinex","SOLUSD",1721197174535,0.17,161.87,161.82,6.4191]
["bitfinex","SOLUSD",1721197174842,6.5178,161.87,161.82,6.4191]
["bitfinex","SOLUSD",1721197175052,6.3478,161.87,161.82,6.4191]
["bitfinex","SOLUSD",1721197175546,0.17,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197175856,6.3478,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197176028,0.17,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197176220,0.17,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197176432,0.34,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197176630,0.17,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197176843,0.17,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197177043,0.34,161.88,161.8,15.5548]
["bitfinex","SOLUSD",1721197177430,6.5175,161.88,161.8,15.5548]
["bitfinex","SOLUSD",1721197178167,6.1778,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197178463,0.17,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197178632,0.34,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197179150,0.17,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197179329,0.34,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197179944,0.17,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197180130,0.34,161.88,161.8,15.5548]
["bitfinex","SOLUSD",1721197180343,6.1782,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197180560,0.34,161.85,161.8,15.5548]
["bitfinex","SOLUSD",1721197181032,0.17,161.84,161.8,15.5548]
["bitfinex","SOLUSD",1721197181354,0.17,161.85,161.8,15.5548]
["bitfinex","SOLUSD",1721197182252,35.567,161.9,161.8,15.5548]
["bitfinex","SOLUSD",1721197182454,6.177,161.89,161.8,15.5548]
["bitfinex","SOLUSD",1721197182749,29.39,161.9,161.8,15.5548]
["bitfinex","SOLUSD",1721197182932,6.1782,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197183549,0.34,161.85,161.8,15.5548]
["bitfinex","SOLUSD",1721197183735,6.1787,161.85,161.8,15.5548]
["bitfinex","SOLUSD",1721197184058,0.34,161.84,161.8,15.5548]
["bitfinex","SOLUSD",1721197184732,0.34,161.85,161.8,15.5548]
["bitfinex","SOLUSD",1721197185638,0.34,161.86,161.8,15.5548]
["bitfinex","SOLUSD",1721197187354,0.17,161.85,161.8,15.5548]
["bitfinex","SOLUSD",1721197187560,0.34,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197188534,6.5178,161.87,161.8,15.5548]
["bitfinex","SOLUSD",1721197190340,14.68,161.84,161.8,15.5548]
["bitfinex","SOLUSD",1721197190654,0.17,161.83,161.8,15.5548]
["bitfinex","SOLUSD",1721197192248,14.85,161.83,161.8,15.5548]
["bitfinex","SOLUSD",1721197192971,0.17,161.83,161.8,15.5548]
["bitfinex","SOLUSD",1721197193858,10.85,161.84,161.8,15.5548]
["bitfinex","SOLUSD",1721197195255,14.68,161.83,161.8,15.5548]
["bitfinex","SOLUSD",1721197198243,14.68,161.81,161.77,6.3707]
["bitfinex","SOLUSD",1721197198657,14.85,161.8,161.77,6.3707]
["bitfinex","SOLUSD",1721197198864,14.68,161.8,161.77,6.3707]
["bitfinex","SOLUSD",1721197199268,14.68,161.81,161.77,6.3707]
["bitfinex","SOLUSD",1721197199471,0.17,161.8,161.77,6.3707]
["bitfinex","SOLUSD",1721197200877,14.68,161.81,161.77,6.3707]
["bitfinex","SOLUSD",1721197201045,15.02,161.82,161.77,21.0507]
["bitfinex","SOLUSD",1721197201547,14.68,161.81,161.77,6.3707]
["bitfinex","SOLUSD",1721197204184,15.02,161.82,161.77,21.0507]
["bitfinex","SOLUSD",1721197206359,0.17,161.82,161.77,21.0507]
["bitfinex","SOLUSD",1721197206562,14.68,161.83,161.78,14.68]
["bitfinex","SOLUSD",1721197207470,0.17,161.84,161.78,14.68]
["bitfinex","SOLUSD",1721197207675,14.68,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197208165,14.68,161.85,161.8,15.91592875]
["bitfinex","SOLUSD",1721197208466,14.68,161.87,161.83,16.2946]
["bitfinex","SOLUSD",1721197208670,14.68,161.86,161.83,16.2946]
["bitfinex","SOLUSD",1721197208971,14.68,161.85,161.83,16.2946]
["bitfinex","SOLUSD",1721197209143,14.68,161.86,161.83,16.2946]
["bitfinex","SOLUSD",1721197209748,14.85,161.87,161.83,16.2946]
["bitfinex","SOLUSD",1721197210160,21.0278,161.87,161.83,16.2946]
["bitfinex","SOLUSD",1721197210472,14.68,161.86,161.83,16.2946]
["bitfinex","SOLUSD",1721197211476,14.85,161.87,161.83,16.2946]
["bitfinex","SOLUSD",1721197211774,14.68,161.86,161.83,16.2946]
["bitfinex","SOLUSD",1721197211987,14.85,161.87,161.83,16.2946]
["bitfinex","SOLUSD",1721197212352,14.68,161.86,161.83,16.2946]
["bitfinex","SOLUSD",1721197212572,14.68,161.84,161.78,15.8531]
["bitfinex","SOLUSD",1721197212876,14.68,161.81,161.78,15.8531]
["bitfinex","SOLUSD",1721197213086,14.68,161.8,161.78,15.8531]
["bitfinex","SOLUSD",1721197213875,14.85,161.81,161.78,15.8531]
["bitfinex","SOLUSD",1721197214390,0.17,161.81,161.75,14.68]
["bitfinex","SOLUSD",1721197214588,14.68,161.79,161.74,31.2701]
["bitfinex","SOLUSD",1721197214761,14.68,161.79,161.74,16.5901]
["bitfinex","SOLUSD",1721197214964,14.68,161.77,161.74,16.5901]
["bitfinex","SOLUSD",1721197217855,0.17,161.76,161.74,16.5901]
["bitfinex","SOLUSD",1721197218686,14.85,161.76,161.74,16.5901]
["bitfinex","SOLUSD",1721197219977,0.17,161.76,161.74,16.5901]
["bitfinex","SOLUSD",1721197220177,0.17,161.8,161.74,16.5901]
["bitfinex","SOLUSD",1721197220379,0.17,161.8,161.74,31.2701]
["bitfinex","SOLUSD",1721197220380,0.17,161.79,161.74,31.2701]
["bitfinex","SOLUSD",1721197220695,0.17,161.8,161.75,14.68]
["bitfinex","SOLUSD",1721197220696,14.68,161.8,161.75,14.68]
["bitfinex","SOLUSD",1721197220982,20.0,161.83,161.75,14.68]
["bitfinex","SOLUSD",1721197220983,14.68,161.81,161.75,14.68]
["bitfinex","SOLUSD",1721197221390,14.68,161.83,161.77,14.68]
["bitfinex","SOLUSD",1721197221560,14.68,161.82,161.77,14.68]
["bitfinex","SOLUSD",1721197221766,14.68,161.81,161.76,14.68]
["bitfinex","SOLUSD",1721197222167,6.1786,161.85,161.77,14.68]
["bitfinex","SOLUSD",1721197222379,14.68,161.81,161.76,14.68]
["bitfinex","SOLUSD",1721197222575,14.68,161.81,161.74,16.5901]
["bitfinex","SOLUSD",1721197222576,14.68,161.8,161.75,14.68]
["bitfinex","SOLUSD",1721197223189,14.68,161.81,161.76,14.68]
["bitfinex","SOLUSD",1721197223700,14.68,161.81,161.75,14.68]
["bitfinex","SOLUSD",1721197223873,0.17,161.8,161.75,14.68]
["bitfinex","SOLUSD",1721197224085,14.68,161.81,161.76,14.68]
["bitfinex","SOLUSD",1721197224987,14.85,161.82,161.77,14.68]
["bitfinex","SOLUSD",1721197225297,14.85,161.82,161.78,14.68]
["bitfinex","SOLUSD",1721197225488,14.85,161.82,161.79,14.68]
["bitfinex","SOLUSD",1721197225489,0.17,161.82,161.79,14.68]
["bitfinex","SOLUSD",1721197225667,14.68,161.83,161.78,14.68]
["bitfinex","SOLUSD",1721197227388,0.17,161.84,161.75,1.23614566]
["bitfinex","SOLUSD",1721197227389,0.17,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721197227580,14.68,161.85,161.76,58.72]
["bitfinex","SOLUSD",1721197227782,14.68,161.85,161.74,16.5901]
["bitfinex","SOLUSD",1721197227783,14.68,161.84,161.77,20.0]
["bitfinex","SOLUSD",1721197227976,14.68,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721197228488,21.85813222,161.91,161.8,14.68]
["bitfinex","SOLUSD",1721197228670,14.68,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197228871,21.85813222,161.91,161.79,14.68]
["bitfinex","SOLUSD",1721197228872,14.68,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721197229194,14.68,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197229376,14.68,161.85,161.8,31.2114]
["bitfinex","SOLUSD",1721197231096,0.17,161.86,161.8,31.2114]
["bitfinex","SOLUSD",1721197231300,14.68,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197231600,20.8582,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197231901,14.68,161.85,161.8,31.2114]
["bitfinex","SOLUSD",1721197232607,14.68,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197233098,14.68,161.84,161.8,16.5314]
["bitfinex","SOLUSD",1721197234167,20.859,161.84,161.77,20.0]
["bitfinex","SOLUSD",1721197234370,0.17,161.83,161.79,14.68]
["bitfinex","SOLUSD",1721197234603,14.68,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721197234804,0.17,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197234805,14.68,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197234983,14.85,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197235505,14.68,161.87,161.81,14.68]
["bitfinex","SOLUSD",1721197235668,14.68,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197236069,14.68,161.83,161.77,20.0]
["bitfinex","SOLUSD",1721197236304,14.68,161.83,161.77,34.68]
["bitfinex","SOLUSD",1721197236467,14.68,161.83,161.76,15.0294]
["bitfinex","SOLUSD",1721197236468,0.17,161.82,161.76,15.0294]
["bitfinex","SOLUSD",1721197236673,15.02,161.82,161.77,14.68]
["bitfinex","SOLUSD",1721197236898,14.85,161.82,161.77,14.68]
["bitfinex","SOLUSD",1721197238273,14.85,161.82,161.76,15.0294]
["bitfinex","SOLUSD",1721197238476,0.17,161.81,161.77,14.68]
["bitfinex","SOLUSD",1721197240678,14.85,161.82,161.77,14.68]
["bitfinex","SOLUSD",1721197241002,117.96478267,161.92,161.79,14.68]
["bitfinex","SOLUSD",1721197241003,14.68,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721197241222,0.17,161.83,161.78,14.68]
["bitfinex","SOLUSD",1721197241379,0.17,161.83,161.79,14.68]
["bitfinex","SOLUSD",1721197242303,14.68,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721197242882,14.68,161.83,161.78,14.68]
["bitfinex","SOLUSD",1721197243592,0.17,161.84,161.78,14.68]
["bitfinex","SOLUSD",1721197243815,14.68,161.83,161.78,14.68]
["bitfinex","SOLUSD",1721197244305,14.85,161.84,161.79,14.68]
["bitfinex","SOLUSD",1721197245802,0.17,161.84,161.81,14.68]
["bitfinex","SOLUSD",1721197246110,20.0,161.87,161.82,15.9158804]
["bitfinex","SOLUSD",1721197246291,14.68,161.88,161.82,14.68]
["bitfinex","SOLUSD",1721197246897,14.68,161.88,161.76,83.7494]
["bitfinex","SOLUSD",1721197247109,14.68,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721197247498,14.68,161.89,161.83,14.68]
["bitfinex","SOLUSD",1721197247700,14.68,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721197248013,22.0364,161.92,161.85,14.68]
["bitfinex","SOLUSD",1721197248199,14.68,161.9,161.79,22.2761]
["bitfinex","SOLUSD",1721197248527,14.68,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197248895,14.68,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721197249492,14.85,161.89,161.84,14.68]
["bitfinex","SOLUSD",1721197249721,14.85,161.89,161.83,14.68]
["bitfinex","SOLUSD",1721197249897,14.85,161.89,161.84,14.68]
["bitfinex","SOLUSD",1721197250403,15.8602,161.92,161.84,14.68]
["bitfinex","SOLUSD",1721197250595,14.68,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197250792,14.68,161.9,161.84,14.68]
["bitfinex","SOLUSD",1721197250992,14.68,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197251193,14.68,161.9,161.8,30.0]
["bitfinex","SOLUSD",1721197251194,14.68,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721197251803,14.68,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197252516,14.68,161.88,161.79,22.2761]
["bitfinex","SOLUSD",1721197252821,14.68,161.85,161.79,30.4262]
["bitfinex","SOLUSD",1721197253038,0.17,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721197254019,0.17,161.84,161.79,30.4262]
["bitfinex","SOLUSD",1721197254596,14.85,161.84,161.79,30.4262]
["bitfinex","SOLUSD",1721197255425,14.85,161.84,161.75,21.3964]
["bitfinex","SOLUSD",1721197255594,14.85,161.84,161.76,20.0]
["bitfinex","SOLUSD",1721197255914,14.85,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721197255915,0.17,161.84,161.8,14.68]
["bitfinex","SOLUSD",1721197256092,14.68,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197256290,14.68,161.87,161.82,14.68]
["bitfinex","SOLUSD",1721197256493,0.17,161.86,161.82,14.68]
["bitfinex","SOLUSD",1721197256693,12.7706,161.89,161.82,14.68]
["bitfinex","SOLUSD",1721197256897,14.68,161.87,161.82,14.68]
["bitfinex","SOLUSD",1721197257319,14.68,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197259297,6.1766,161.9,161.81,14.68]
["bitfinex","SOLUSD",1721197259530,14.68,161.88,161.82,14.68]
["bitfinex","SOLUSD",1721197259898,14.68,161.88,161.76,78.72]
["bitfinex","SOLUSD",1721197259899,14.68,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721197260315,14.68,161.89,161.83,14.68]
["bitfinex","SOLUSD",1721197260518,0.17,161.88,161.83,14.68]
["bitfinex","SOLUSD",1721197260704,15.8602,161.92,161.85,14.68]
["bitfinex","SOLUSD",1721197260910,14.68,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197261407,14.68,161.9,161.81,22.7756]
["bitfinex","SOLUSD",1721197261408,14.68,161.89,161.84,14.68]
["bitfinex","SOLUSD",1721197262006,0.17,161.88,161.84,14.68]
["bitfinex","SOLUSD",1721197262732,14.68,161.9,161.84,14.68]
["bitfinex","SOLUSD",1721197263039,14.85,161.89,161.84,14.68]
["bitfinex","SOLUSD",1721197263215,14.85,161.89,161.83,14.68]
["bitfinex","SOLUSD",1721197263419,14.85,161.89,161.84,14.68]
["bitfinex","SOLUSD",1721197263724,0.17,161.89,161.85,14.68]
["bitfinex","SOLUSD",1721197263916,14.68,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197264227,15.8602,161.92,161.86,14.68]
["bitfinex","SOLUSD",1721197264228,14.68,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721197264427,6.399,161.93,161.86,14.68]
["bitfinex","SOLUSD",1721197264614,6.1747,161.95,161.88,14.68]
["bitfinex","SOLUSD",1721197264813,15.3028,161.96,161.9,14.68]
["bitfinex","SOLUSD",1721197265025,14.68,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197265528,14.68,161.92,161.87,14.68]
["bitfinex","SOLUSD",1721197265828,14.68,161.92,161.81,42.7756]
["bitfinex","SOLUSD",1721197265829,14.68,161.94,161.84,14.68]
["bitfinex","SOLUSD",1721197266040,21.4772,161.96,161.89,14.68]
["bitfinex","SOLUSD",1721197266207,14.68,161.94,161.88,14.68]
["bitfinex","SOLUSD",1721197266909,14.68,161.94,161.84,58.72]
["bitfinex","SOLUSD",1721197267108,14.68,161.94,161.85,20.0]
["bitfinex","SOLUSD",1721197267715,14.68,161.93,161.85,20.0]
["bitfinex","SOLUSD",1721197268011,15.02,161.92,161.87,14.68]
["bitfinex","SOLUSD",1721197268311,14.85,161.92,161.87,14.68]
["bitfinex","SOLUSD",1721197268627,15.3028,161.96,161.88,14.68]
["bitfinex","SOLUSD",1721197268825,14.68,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197269128,14.68,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197269426,0.34,161.95,161.89,14.68]
["bitfinex","SOLUSD",1721197269633,14.68,161.95,161.9,14.68]
["bitfinex","SOLUSD",1721197270007,14.68,161.96,161.9,14.68]
["bitfinex","SOLUSD",1721197271244,15.4384,162.0,161.93,14.68]
["bitfinex","SOLUSD",1721197271461,14.68,161.99,161.94,14.68]
["bitfinex","SOLUSD",1721197271731,6.5884,162.02,161.95,14.68]
["bitfinex","SOLUSD",1721197271732,14.68,162.0,161.95,14.68]
["bitfinex","SOLUSD",1721197272157,14.68,162.0,161.94,14.68]
["bitfinex","SOLUSD",1721197272518,20.8528,162.0,161.94,14.68]
["bitfinex","SOLUSD",1721197272938,6.1742,161.97,161.88,6.3224]
["bitfinex","SOLUSD",1721197273159,6.1742,161.97,161.9,14.68]
["bitfinex","SOLUSD",1721197273160,14.68,161.95,161.9,14.68]
["bitfinex","SOLUSD",1721197273726,0.17,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197273933,14.68,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197274136,14.85,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197275038,14.85,161.93,161.87,31.0854]
["bitfinex","SOLUSD",1721197275833,0.17,161.93,161.87,16.4054]
["bitfinex","SOLUSD",1721197276045,0.17,161.95,161.9,14.68]
["bitfinex","SOLUSD",1721197276341,14.68,161.95,161.9,14.68]
["bitfinex","SOLUSD",1721197276548,0.17,161.94,161.9,14.68]
["bitfinex","SOLUSD",1721197276848,14.85,161.94,161.87,16.4054]
["bitfinex","SOLUSD",1721197277035,14.85,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197279847,14.85,161.93,161.84,6.0109]
["bitfinex","SOLUSD",1721197280146,14.85,161.92,161.86,14.68]
["bitfinex","SOLUSD",1721197280451,14.68,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721197281953,14.68,161.91,161.85,14.68]
["bitfinex","SOLUSD",1721197282948,14.68,161.91,161.83,16.2246]
["bitfinex","SOLUSD",1721197283152,0.17,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197283334,0.17,161.9,161.86,14.68]
["bitfinex","SOLUSD",1721197283533,0.17,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197283845,0.17,161.93,161.89,14.68]
["bitfinex","SOLUSD",1721197284554,6.4185,161.96,161.9,14.68]
["bitfinex","SOLUSD",1721197284753,14.68,161.95,161.84,14.68]
["bitfinex","SOLUSD",1721197284936,14.68,161.94,161.88,14.68]
["bitfinex","SOLUSD",1721197285130,14.68,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197285552,14.68,161.92,161.87,14.68]
["bitfinex","SOLUSD",1721197285853,14.68,161.92,161.86,14.68]
["bitfinex","SOLUSD",1721197286146,14.68,161.92,161.87,34.68]
["bitfinex","SOLUSD",1721197286369,14.68,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197287149,14.68,161.93,161.87,20.0]
["bitfinex","SOLUSD",1721197287150,14.68,161.92,161.87,20.0]
["bitfinex","SOLUSD",1721197287365,14.68,161.92,161.87,14.68]
["bitfinex","SOLUSD",1721197290956,0.17,161.94,161.84,20.0]
["bitfinex","SOLUSD",1721197290957,14.68,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197291663,14.85,161.94,161.88,14.68]
["bitfinex","SOLUSD",1721197292050,0.17,161.94,161.84,20.0]
["bitfinex","SOLUSD",1721197292238,0.17,161.95,161.91,14.68]
["bitfinex","SOLUSD",1721197292442,15.02,161.96,161.91,14.68]
["bitfinex","SOLUSD",1721197293036,12.4488,162.0,161.93,14.68]
["bitfinex","SOLUSD",1721197293355,14.68,161.98,161.93,14.68]
["bitfinex","SOLUSD",1721197293528,14.68,161.99,161.94,14.68]
["bitfinex","SOLUSD",1721197293731,14.68,162.0,161.95,14.68]
["bitfinex","SOLUSD",1721197294431,14.68,161.99,161.93,14.68]
["bitfinex","SOLUSD",1721197294640,14.68,161.98,161.93,14.68]
["bitfinex","SOLUSD",1721197294839,6.1728,162.0,161.93,14.68]
["bitfinex","SOLUSD",1721197295047,14.85,161.99,161.94,15.91485717]
["bitfinex","SOLUSD",1721197295853,0.17,161.99,161.95,14.68]
["bitfinex","SOLUSD",1721197296660,14.68,162.0,161.95,14.68]
["bitfinex","SOLUSD",1721197298278,21.0235,161.99,161.88,22.831]
["bitfinex","SOLUSD",1721197298441,14.68,161.97,161.89,20.0]
["bitfinex","SOLUSD",1721197298636,14.68,161.96,161.89,20.0]
["bitfinex","SOLUSD",1721197298871,14.68,161.96,161.91,14.68]
["bitfinex","SOLUSD",1721197299162,14.68,161.96,161.92,20.0]
["bitfinex","SOLUSD",1721197300149,6.3432,161.99,161.92,34.68]
["bitfinex","SOLUSD",1721197300367,14.68,161.97,161.92,34.68]
["bitfinex","SOLUSD",1721197300570,0.17,161.96,161.9,14.68]
["bitfinex","SOLUSD",1721197300775,14.68,161.93,161.85,30.0]
["bitfinex","SOLUSD",1721197301066,14.85,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197301370,14.68,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197301962,14.68,161.93,161.87,14.68]
["bitfinex","SOLUSD",1721197303659,14.68,161.91,161.84,29.04969862]
["bitfinex","SOLUSD",1721197303888,14.68,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721197305054,14.68,161.91,161.84,29.04969862]
["bitfinex","SOLUSD",1721197305456,14.68,161.91,161.85,14.68]
["bitfinex","SOLUSD",1721197306091,14.85,161.9,161.84,22.88949862]
["bitfinex","SOLUSD",1721197306297,14.68,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197306479,14.68,161.9,161.85,20.0]
["bitfinex","SOLUSD",1721197306793,14.68,161.9,161.85,34.68]
["bitfinex","SOLUSD",1721197307497,14.68,161.91,161.86,15.91553857]
["bitfinex","SOLUSD",1721197307671,14.68,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721197308571,0.17,161.92,161.85,34.68]
["bitfinex","SOLUSD",1721197308572,14.68,161.9,161.85,34.68]
["bitfinex","SOLUSD",1721197308881,14.68,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197310997,0.17,161.92,161.86,14.68]
["bitfinex","SOLUSD",1721197311169,14.85,161.92,161.87,14.68]
["bitfinex","SOLUSD",1721197312387,14.68,161.93,161.87,14.68]
["bitfinex","SOLUSD",1721197312585,0.17,161.95,161.88,14.68]
["bitfinex","SOLUSD",1721197312794,14.68,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197312991,14.68,161.94,161.88,14.68]
["bitfinex","SOLUSD",1721197313202,14.68,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197313382,14.68,161.95,161.85,10.0]
["bitfinex","SOLUSD",1721197313695,6.3862,161.98,161.92,14.68]
["bitfinex","SOLUSD",1721197313881,6.174,161.97,161.9,14.68]
["bitfinex","SOLUSD",1721197314078,14.68,161.94,161.86,6.4141]
["bitfinex","SOLUSD",1721197314404,14.68,161.93,161.87,20.0]
["bitfinex","SOLUSD",1721197314578,14.68,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197314975,14.68,161.93,161.87,34.68]
["bitfinex","SOLUSD",1721197315173,6.3862,161.98,161.87,34.68]
["bitfinex","SOLUSD",1721197315174,16.1053,162.0,161.92,14.68]
["bitfinex","SOLUSD",1721197315499,16.1053,162.0,161.91,14.68]
["bitfinex","SOLUSD",1721197315500,14.68,161.96,161.91,14.68]
["bitfinex","SOLUSD",1721197315792,14.68,161.96,161.92,1.23500284]
["bitfinex","SOLUSD",1721197316105,14.68,161.97,161.92,15.91500284]
["bitfinex","SOLUSD",1721197316483,14.68,161.98,161.92,14.68]
["bitfinex","SOLUSD",1721197316992,14.68,161.96,161.91,14.68]
["bitfinex","SOLUSD",1721197317305,14.85,161.97,161.91,14.68]
["bitfinex","SOLUSD",1721197317803,14.85,161.97,161.89,1.2350711]
["bitfinex","SOLUSD",1721197317804,14.85,161.97,161.92,14.68]
["bitfinex","SOLUSD",1721197317995,14.68,161.97,161.92,14.68]
["bitfinex","SOLUSD",1721197319474,14.68,161.97,161.91,14.68]
["bitfinex","SOLUSD",1721197319713,14.68,161.96,161.91,14.68]
["bitfinex","SOLUSD",1721197320413,6.174,161.97,161.89,14.68]
["bitfinex","SOLUSD",1721197320609,0.17,161.99,161.87,14.68]
["bitfinex","SOLUSD",1721197320610,14.68,161.93,161.87,14.68]
["bitfinex","SOLUSD",1721197320783,14.68,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721197321090,14.68,161.92,161.87,14.68]
["bitfinex","SOLUSD",1721197321410,14.68,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197321775,14.85,161.93,161.85,6.41411616]
["bitfinex","SOLUSD",1721197322084,14.68,161.94,161.89,14.68]
["bitfinex","SOLUSD",1721197322586,14.68,161.95,161.9,15.91510942]
["bitfinex","SOLUSD",1721197322782,14.68,161.96,161.91,14.68]
["bitfinex","SOLUSD",1721197323094,14.68,161.95,161.9,14.68]
["bitfinex","SOLUSD",1721197323292,0.17,161.97,161.88,14.68]
["bitfinex","SOLUSD",1721197323495,6.0947,161.99,161.88,14.68]
["bitfinex","SOLUSD",1721197323496,14.68,161.93,161.89,1.23522194]
["bitfinex","SOLUSD",1721197323693,14.68,161.94,161.9,1.23518904]
["bitfinex","SOLUSD",1721197323878,14.68,161.94,161.84,16.4474]
["bitfinex","SOLUSD",1721197324208,14.85,161.93,161.88,14.68]
["bitfinex","SOLUSD",1721197324997,14.85,161.93,161.87,14.68]
["bitfinex","SOLUSD",1721197325200,14.68,161.92,161.86,14.68]
["bitfinex","SOLUSD",1721197325404,14.68,161.9,161.85,6.41562675]
["bitfinex","SOLUSD",1721197325783,14.68,161.89,161.85,6.41562675]
["bitfinex","SOLUSD",1721197325987,14.68,161.9,161.85,21.09562675]
["bitfinex","SOLUSD",1721197327602,14.85,161.91,161.85,21.09562675]
["bitfinex","SOLUSD",1721197329006,14.68,161.9,161.85,21.09562675]
["bitfinex","SOLUSD",1721197330005,14.68,161.89,161.85,6.41562675]
["bitfinex","SOLUSD",1721197331391,14.68,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197331586,14.68,161.86,161.79,1.23576959]
["bitfinex","SOLUSD",1721197331787,14.68,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197332183,6.3248,161.91,161.82,1.23579126]
["bitfinex","SOLUSD",1721197332383,14.68,161.89,161.84,14.68]
["bitfinex","SOLUSD",1721197332589,0.17,161.9,161.85,14.68]
["bitfinex","SOLUSD",1721197332796,14.68,161.91,161.86,15.91543774]
["bitfinex","SOLUSD",1721197332993,14.68,161.89,161.84,30.9882]
["bitfinex","SOLUSD",1721197333305,14.68,161.89,161.85,20.0]
["bitfinex","SOLUSD",1721197333479,6.3459,161.92,161.85,34.68]
["bitfinex","SOLUSD",1721197333680,14.68,161.9,161.85,34.68]
["bitfinex","SOLUSD",1721197333891,14.68,161.91,161.86,15.91549995]
["bitfinex","SOLUSD",1721197334101,14.68,161.91,161.86,14.68]
["bitfinex","SOLUSD",1721197334503,14.68,161.9,161.85,34.68]
["bitfinex","SOLUSD",1721197334702,14.68,161.89,161.85,20.0]
["bitfinex","SOLUSD",1721197335509,14.68,161.9,161.85,20.0]
["bitfinex","SOLUSD",1721197335914,14.68,161.9,161.85,35.91550018]
["bitfinex","SOLUSD",1721197336212,6.3459,161.92,161.85,20.0]
["bitfinex","SOLUSD",1721197336421,0.17,161.91,161.85,20.0]
["bitfinex","SOLUSD",1721197336797,0.34,161.92,161.85,20.0]
["bitfinex","SOLUSD",1721197337198,0.34,161.92,161.85,21.23551907]
["bitfinex","SOLUSD",1721197337408,0.17,161.91,161.85,21.23551907]
["bitfinex","SOLUSD",1721197337616,0.34,161.93,161.85,21.23551907]
["bitfinex","SOLUSD",1721197339005,6.5155,161.93,161.85,21.23551907]
["bitfinex","SOLUSD",1721197339303,6.5155,161.93,161.85,20.0]
["bitfinex","SOLUSD",1721197339612,6.5155,161.93,161.85,21.23551979]
["bitfinex","SOLUSD",1721197341902,6.1759,161.92,161.85,20.0]
["bitfinex","SOLUSD",1721197342105,0.34,161.91,161.85,20.0]
["bitfinex","SOLUSD",1721197342414,0.17,161.9,161.85,20.0]
["bitfinex","SOLUSD",1721197342620,0.17,161.9,161.77,6.5489]
["bitfinex","SOLUSD",1721197342621,6.1777,161.88,161.78,16.5932]
["bitfinex","SOLUSD",1721197342789,0.17,161.87,161.78,46.5932]
["bitfinex","SOLUSD",1721197342994,0.34,161.87,161.78,46.5932]
["bitfinex","SOLUSD",1721197343993,0.34,161.87,161.78,17.82909085]
["bitfinex","SOLUSD",1721197344196,0.34,161.87,161.78,16.5932]
["bitfinex","SOLUSD",1721197344381,0.34,161.87,161.79,20.0]
["bitfinex","SOLUSD",1721197345195,0.17,161.87,161.79,20.0]
["bitfinex","SOLUSD",1721197345923,6.1763,161.91,161.8,1.23566731]
["bitfinex","SOLUSD",1721197346218,0.34,161.9,161.8,1.23566731]
["bitfinex","SOLUSD",1721197346386,0.17,161.89,161.79,20.0]
["bitfinex","SOLUSD",1721197346586,0.34,161.89,161.79,20.0]
["bitfinex","SOLUSD",1721197346787,6.1774,161.88,161.79,20.0]
["bitfinex","SOLUSD",1721197347001,0.34,161.87,161.79,20.0]
["bitfinex","SOLUSD",1721197347200,6.5179,161.87,161.79,20.0]
["bitfinex","SOLUSD",1721197347410,6.1781,161.86,161.79,20.0]
["bitfinex","SOLUSD",1721197347616,0.34,161.85,161.79,20.0]
["bitfinex","SOLUSD",1721197348934,0.34,161.85,161.8,1.23594111]
["bitfinex","SOLUSD",1721197349136,0.34,161.85,161.8,1.23592573]
["bitfinex","SOLUSD",1721197353937,0.34,161.86,161.8,1.23592573]
["bitfinex","SOLUSD",1721197354111,0.34,161.86,161.79,20.0]
["bitfinex","SOLUSD",1721197354312,0.34,161.86,161.79,21.23593795]
["bitfinex","SOLUSD",1721197354716,0.34,161.86,161.8,1.23593758]
["bitfinex","SOLUSD",1721197355426,0.34,161.86,161.79,21.23593673]
["bitfinex","SOLUSD",1721197355946,0.34,161.86,161.8,1.23593673]
["bitfinex","SOLUSD",1721197357036,0.17,161.86,161.79,20.0]
["bitfinex","SOLUSD",1721197357248,0.34,161.87,161.79,20.0]
["bitfinex","SOLUSD",1721197358244,0.34,161.87,161.8,14.68]
["bitfinex","SOLUSD",1721197358245,14.68,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197358426,14.68,161.85,161.79,20.0]
["bitfinex","SOLUSD",1721197358747,14.85,161.84,161.79,34.68]
["bitfinex","SOLUSD",1721197359832,0.17,161.84,161.8,15.91593199]
["bitfinex","SOLUSD",1721197360043,14.68,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197360230,0.17,161.85,161.81,14.68]
["bitfinex","SOLUSD",1721197360436,0.17,161.85,161.81,15.91580671]
["bitfinex","SOLUSD",1721197361643,0.17,161.85,161.81,14.68]
["bitfinex","SOLUSD",1721197363558,14.68,161.86,161.82,1.23583018]
["bitfinex","SOLUSD",1721197363780,14.68,161.88,161.83,1.23565742]
["bitfinex","SOLUSD",1721197364430,14.68,161.86,161.79,20.0]
["bitfinex","SOLUSD",1721197364636,14.68,161.86,161.81,14.68]
["bitfinex","SOLUSD",1721197365040,14.68,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197366850,14.68,161.85,161.81,1.23581538]
["bitfinex","SOLUSD",1721197367053,14.68,161.86,161.81,1.23581538]
["bitfinex","SOLUSD",1721197367938,14.68,161.86,161.79,20.0]
["bitfinex","SOLUSD",1721197368174,14.68,161.85,161.8,14.68]
["bitfinex","SOLUSD",1721197369654,14.68,161.82,161.78,16.5932]
["bitfinex","SOLUSD",1721197371650,14.68,161.81,161.78,16.5932]
["bitfinex","SOLUSD",1721197371852,14.68,161.81,161.74,22.53449238]
["bitfinex","SOLUSD",1721197372048,14.68,161.8,161.76,30.0]
["bitfinex","SOLUSD",1721197372249,14.68,161.8,161.77,20.0]
["bitfinex","SOLUSD",1721197373059,14.68,161.8,161.76,20.0]
["bitfinex","SOLUSD",1721197373358,14.68,161.77,161.74,16.1167]
["bitfinex","SOLUSD",1721197373856,14.68,161.75,161.7,19.591245]
["bitfinex","SOLUSD",1721197374161,14.68,161.76,161.71,14.68]
["bitfinex","SOLUSD",1721197374860,14.68,161.76,161.72,20.0]
["bitfinex","SOLUSD",1721197375563,14.68,161.75,161.72,20.0]
["bitfinex","SOLUSD",1721197375750,14.68,161.75,161.71,20.0]
["bitfinex","SOLUSD",1721197375952,14.85,161.78,161.71,20.0]
["bitfinex","SOLUSD",1721197376245,14.68,161.77,161.71,14.68]
["bitfinex","SOLUSD",1721197376443,14.68,161.76,161.72,20.0]
["bitfinex","SOLUSD",1721197376847,14.68,161.76,161.72,21.23651327]
["bitfinex","SOLUSD",1721197377143,14.68,161.77,161.72,35.91651327]
["bitfinex","SOLUSD",1721197377340,0.17,161.78,161.73,14.68]
["bitfinex","SOLUSD",1721197377539,14.68,161.78,161.73,14.68]
["bitfinex","SOLUSD",1721197377739,58.72,161.84,161.72,20.0]
["bitfinex","SOLUSD",1721197377958,14.68,161.76,161.71,14.68]
["bitfinex","SOLUSD",1721197378164,14.68,161.76,161.72,20.0]
["bitfinex","SOLUSD",1721197378353,14.68,161.77,161.72,34.68]
["bitfinex","SOLUSD",1721197378563,14.85,161.76,161.72,20.0]
["bitfinex","SOLUSD",1721197378737,14.68,161.76,161.72,20.0]
["bitfinex","SOLUSD",1721197378942,14.68,161.74,161.7,24.911245]
["bitfinex","SOLUSD",1721197380062,14.68,161.75,161.7,39.591245]
["bitfinex","SOLUSD",1721197380365,0.17,161.76,161.71,14.68]
["bitfinex","SOLUSD",1721197380568,0.17,161.78,161.71,15.91655407]
["bitfinex","SOLUSD",1721197380744,14.68,161.75,161.7,39.591245]
["bitfinex","SOLUSD",1721197380946,14.68,161.74,161.7,24.911245]
["bitfinex","SOLUSD",1721197381669,14.68,161.75,161.7,39.591245]
["bitfinex","SOLUSD",1721197381855,14.68,161.75,161.7,24.911245]
["bitfinex","SOLUSD",1721197382353,0.17,161.76,161.7,39.591245]
["bitfinex","SOLUSD",1721197382558,14.68,161.77,161.71,15.91651266]
["bitfinex","SOLUSD",1721197382862,14.68,161.77,161.71,14.68]
["bitfinex","SOLUSD",1721197383064,14.68,161.76,161.71,14.68]
["bitfinex","SOLUSD",1721197383654,0.17,161.78,161.72,14.68]
["bitfinex","SOLUSD",1721197383861,14.68,161.77,161.72,14.68]
["bitfinex","SOLUSD",1721197384075,14.68,161.77,161.7,24.911245]
["bitfinex","SOLUSD",1721197384076,0.17,161.76,161.7,24.911245]
["bitfinex","SOLUSD",1721197384267,0.17,161.76,161.71,14.68]
["bitfinex","SOLUSD",1721197384565,0.17,161.79,161.73,14.68]
["bitfinex","SOLUSD",1721197384747,14.68,161.78,161.74,1.23639799]
["bitfinex","SOLUSD",1721197385156,14.68,161.78,161.73,14.68]
["bitfinex","SOLUSD",1721197385359,14.68,161.78,161.7,24.911245]
["bitfinex","SOLUSD",1721197385547,26.1801,161.81,161.71,1.23637339]
["bitfinex","SOLUSD",1721197385749,14.68,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721197386472,14.68,161.79,161.72,1.23637325]
["bitfinex","SOLUSD",1721197386676,0.17,161.78,161.72,1.23637325]
["bitfinex","SOLUSD",1721197387042,6.1796,161.83,161.73,1.23637279]
["bitfinex","SOLUSD",1721197387257,0.17,161.82,161.75,14.68]
["bitfinex","SOLUSD",1721197387566,14.68,161.8,161.76,1.23624334]
["bitfinex","SOLUSD",1721197388144,14.68,161.8,161.71,20.0]
["bitfinex","SOLUSD",1721197388145,14.68,161.8,161.75,14.68]
["bitfinex","SOLUSD",1721197388647,14.68,161.8,161.76,1.23625615]
["bitfinex","SOLUSD",1721197389272,14.68,161.8,161.75,14.68]
["bitfinex","SOLUSD",1721197389472,14.68,161.79,161.73,14.68]
["bitfinex","SOLUSD",1721197389662,14.68,161.76,161.71,20.0]
["bitfinex","SOLUSD",1721197389964,14.68,161.76,161.71,15.91657122]
["bitfinex","SOLUSD",1721197390169,14.68,161.76,161.72,20.0]
["bitfinex","SOLUSD",1721197390368,14.68,161.75,161.72,20.0]
["bitfinex","SOLUSD",1721197390745,14.68,161.75,161.71,20.0]
["bitfinex","SOLUSD",1721197390945,14.68,161.75,161.7,39.591245]
["bitfinex","SOLUSD",1721197391176,14.68,161.76,161.71,14.68]
["bitfinex","SOLUSD",1721197391377,6.3511,161.79,161.72,20.0]
["bitfinex","SOLUSD",1721197391566,14.68,161.76,161.72,20.0]
["bitfinex","SOLUSD",1721197392169,14.68,161.76,161.71,15.91657848]
["bitfinex","SOLUSD",1721197392473,14.68,161.75,161.7,19.591245]
["bitfinex","SOLUSD",1721197392680,14.68,161.75,161.71,20.0]
["bitfinex","SOLUSD",1721197392983,0.17,161.77,161.7,4.911245]
["bitfinex","SOLUSD",1721197393200,14.68,161.74,161.7,4.911245]
["bitfinex","SOLUSD",1721197394965,6.3517,161.77,161.7,4.911245]
["bitfinex","SOLUSD",1721197395277,14.68,161.74,161.7,4.911245]
["bitfinex","SOLUSD",1721197395478,14.68,161.73,161.7,4.911245]
["bitfinex","SOLUSD",1721197396486,14.85,161.75,161.7,20.82793487]
["bitfinex","SOLUSD",1721197397475,14.85,161.75,161.7,4.911245]
["bitfinex","SOLUSD",1721197397985,14.68,161.74,161.7,4.911245]
["bitfinex","SOLUSD",1721197398281,14.68,161.73,161.7,4.911245]
["bitfinex","SOLUSD",1721197398954,0.17,161.75,161.7,4.911245]
["bitfinex","SOLUSD",1721197399155,14.68,161.74,161.7,4.911245]
["bitfinex","SOLUSD",1721197400188,14.68,161.73,161.7,4.911245]
["bitfinex","SOLUSD",1721197401485,14.68,161.72,161.7,4.911245]
["bitfinex","SOLUSD",1721197402979,0.17,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197403989,14.68,161.72,161.7,4.911245]
["bitfinex","SOLUSD",1721197404368,14.85,161.73,161.7,4.911245]
["bitfinex","SOLUSD",1721197404581,14.68,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197404790,14.85,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197405087,0.17,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197406082,14.85,161.72,161.7,4.911245]
["bitfinex","SOLUSD",1721197406485,14.85,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197406669,15.02,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197407965,21.2039,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197408192,15.02,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197408993,21.2039,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197409789,15.02,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197411068,21.2039,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197414398,41.2039,161.71,161.7,4.911245]
["bitfinex","SOLUSD",1721197414982,49.7,161.71,161.61,23.0097]
["bitfinex","SOLUSD",1721197415178,14.68,161.62,161.61,16.4388]
["bitfinex","SOLUSD",1721197415478,58.72,161.68,161.58,14.68]
["bitfinex","SOLUSD",1721197415479,14.68,161.63,161.58,14.68]
["bitfinex","SOLUSD",1721197415681,14.68,161.63,161.58,20.0]
["bitfinex","SOLUSD",1721197416085,14.68,161.63,161.58,34.68]
["bitfinex","SOLUSD",1721197416287,14.68,161.63,161.58,20.0]
["bitfinex","SOLUSD",1721197416690,14.68,161.63,161.57,36.5907]
["bitfinex","SOLUSD",1721197416884,14.68,161.62,161.57,36.5907]
["bitfinex","SOLUSD",1721197417493,0.17,161.64,161.58,1.23758914]
["bitfinex","SOLUSD",1721197417812,14.68,161.62,161.58,21.23758914]
["bitfinex","SOLUSD",1721197418496,14.68,161.63,161.58,35.91758914]
["bitfinex","SOLUSD",1721197418795,0.17,161.62,161.58,35.91758914]
["bitfinex","SOLUSD",1721197419209,14.85,161.62,161.58,21.23758914]
["bitfinex","SOLUSD",1721197419383,14.85,161.62,161.58,20.0]
["bitfinex","SOLUSD",1721197419579,14.85,161.62,161.58,21.23761895]
["bitfinex","SOLUSD",1721197419814,0.17,161.62,161.58,21.23761895]
["bitfinex","SOLUSD",1721197420116,14.85,161.62,161.58,20.0]
["bitfinex","SOLUSD",1721197420288,14.68,161.61,161.58,20.0]
["bitfinex","SOLUSD",1721197420490,14.68,161.61,161.57,15.7171]
["bitfinex","SOLUSD",1721197422215,14.68,161.58,161.54,6.4984]
["bitfinex","SOLUSD",1721197423606,14.68,161.58,161.55,20.0]
["bitfinex","SOLUSD",1721197425220,14.68,161.56,161.53,16.6362]
["bitfinex","SOLUSD",1721197425590,14.68,161.55,161.53,16.6362]
["bitfinex","SOLUSD",1721197426219,15.9862,161.63,161.51,0.8332435]
["bitfinex","SOLUSD",1721197426388,15.9862,161.63,161.53,14.68]
["bitfinex","SOLUSD",1721197426389,14.68,161.58,161.53,14.68]
["bitfinex","SOLUSD",1721197426594,14.68,161.58,161.54,1.23791011]
["bitfinex","SOLUSD",1721197426808,14.68,161.58,161.54,1.23791085]
["bitfinex","SOLUSD",1721197426989,14.68,161.58,161.52,14.68]
["bitfinex","SOLUSD",1721197427186,14.68,161.57,161.52,14.68]
["bitfinex","SOLUSD",1721197427421,14.68,161.57,161.53,1.23792231]
["bitfinex","SOLUSD",1721197428117,14.68,161.56,161.51,15.5132435]
["bitfinex","SOLUSD",1721197428413,14.68,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721197428617,14.68,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197428835,14.68,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197429411,14.68,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197429821,14.68,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197430804,14.85,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197430993,29.7,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197431214,35.8911,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197431800,15.02,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197433302,0.17,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197433510,6.1894,161.57,161.51,0.8332435]
["bitfinex","SOLUSD",1721197433821,14.68,161.54,161.51,0.8332435]
["bitfinex","SOLUSD",1721197434413,14.68,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197434715,14.68,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197435498,14.85,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197435697,0.17,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197436329,6.4216574,161.6,161.51,0.8332435]
["bitfinex","SOLUSD",1721197436498,6.1884,161.6,161.51,35.5132435]
["bitfinex","SOLUSD",1721197436697,14.68,161.57,161.52,14.68]
["bitfinex","SOLUSD",1721197437020,14.68,161.56,161.51,35.5132435]
["bitfinex","SOLUSD",1721197437223,14.68,161.6,161.51,0.8332435]
["bitfinex","SOLUSD",1721197437520,14.68,161.54,161.51,0.8332435]
["bitfinex","SOLUSD",1721197437724,58.72,161.6,161.51,0.8332435]
["bitfinex","SOLUSD",1721197437725,14.68,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197437911,0.17,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197438496,14.68,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197438898,0.17,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197439128,14.85,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197439800,15.02,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197440209,21.2111,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197441128,35.8911,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197441500,6.5311,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197441697,0.34,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197441934,15.02,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197442226,0.34,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197442932,0.17,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197443915,26.1896,161.56,161.51,0.8332435]
["bitfinex","SOLUSD",1721197444110,6.19,161.55,161.51,0.8332435]
["bitfinex","SOLUSD",1721197444730,6.1909,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197444936,6.1904,161.54,161.51,0.8332435]
["bitfinex","SOLUSD",1721197445409,0.34,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197445910,6.5308,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197447112,0.34,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197447703,6.5311,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197447905,0.34,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197448137,6.5308,161.53,161.51,0.8332435]
["bitfinex","SOLUSD",1721197449332,6.1911,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197449627,6.5311,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197450805,26.5311,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197451004,56.0211,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197452313,72.4059,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197453624,78.6801,161.52,161.51,0.8332435]
["bitfinex","SOLUSD",1721197454607,6.1936,161.46,161.39,15.5333]
["bitfinex","SOLUSD",1721197454834,0.34,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197455205,6.1943,161.44,161.39,15.5333]
["bitfinex","SOLUSD",1721197455410,0.17,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197455619,0.34,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197455940,0.17,161.44,161.39,16.77236909]
["bitfinex","SOLUSD",1721197456128,0.17,161.45,161.39,16.77236909]
["bitfinex","SOLUSD",1721197456330,0.34,161.46,161.39,16.77236909]
["bitfinex","SOLUSD",1721197456511,26.1931,161.47,161.39,15.5333]
["bitfinex","SOLUSD",1721197456512,20.0,161.47,161.39,15.5333]
["bitfinex","SOLUSD",1721197456716,6.1923,161.49,161.39,15.5333]
["bitfinex","SOLUSD",1721197456919,20.0,161.48,161.39,15.5333]
["bitfinex","SOLUSD",1721197457122,6.1931,161.47,161.39,16.77233054]
["bitfinex","SOLUSD",1721197457425,6.1934,161.46,161.39,15.5333]
["bitfinex","SOLUSD",1721197457738,6.194,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197457911,0.34,161.44,161.39,15.5333]
["bitfinex","SOLUSD",1721197458316,0.17,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197458611,6.5339,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197458933,0.34,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197459235,6.534,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197459425,0.34,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197459736,6.5339,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197460525,6.1943,161.44,161.39,15.5333]
["bitfinex","SOLUSD",1721197460832,6.5347,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197461037,0.17,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197462810,20.0,161.48,161.39,15.5333]
["bitfinex","SOLUSD",1721197463016,6.1931,161.47,161.39,16.7723509]
["bitfinex","SOLUSD",1721197463431,6.1936,161.46,161.39,16.7723509]
["bitfinex","SOLUSD",1721197463735,6.1939,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197464236,14.76,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197464615,0.17,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197464932,14.76,161.41,161.39,15.5333]
["bitfinex","SOLUSD",1721197465235,14.76,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197465412,14.76,161.41,161.39,15.5333]
["bitfinex","SOLUSD",1721197466539,14.76,161.4,161.39,15.5333]
["bitfinex","SOLUSD",1721197466720,14.93,161.4,161.39,15.5333]
["bitfinex","SOLUSD",1721197466919,0.17,161.4,161.39,15.5333]
["bitfinex","SOLUSD",1721197467435,20.0,161.48,161.39,15.5333]
["bitfinex","SOLUSD",1721197467733,14.76,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197467948,14.76,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197468638,15.1,161.44,161.39,15.5333]
["bitfinex","SOLUSD",1721197468837,14.76,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197469042,14.76,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197469232,14.93,161.41,161.39,15.5333]
["bitfinex","SOLUSD",1721197469538,0.17,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197469742,14.76,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197470046,14.76,161.4,161.39,15.5333]
["bitfinex","SOLUSD",1721197470621,0.17,161.41,161.39,15.5333]
["bitfinex","SOLUSD",1721197470622,14.93,161.41,161.39,15.5333]
["bitfinex","SOLUSD",1721197470821,6.3647,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197470822,14.76,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197471835,0.17,161.43,161.39,30.2933]
["bitfinex","SOLUSD",1721197472045,14.93,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197472518,20.0,161.48,161.39,15.5333]
["bitfinex","SOLUSD",1721197472733,14.76,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197473225,14.76,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197473835,14.76,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197474523,0.17,161.44,161.39,15.5333]
["bitfinex","SOLUSD",1721197474735,14.76,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197474941,14.76,161.44,161.39,31.53230813]
["bitfinex","SOLUSD",1721197475123,6.41374746,161.51,161.41,6.4012]
["bitfinex","SOLUSD",1721197475325,81.699,161.52,161.41,7.64007094]
["bitfinex","SOLUSD",1721197475522,14.76,161.48,161.42,14.76]
["bitfinex","SOLUSD",1721197475830,81.699,161.52,161.41,6.4012]
["bitfinex","SOLUSD",1721197475831,14.76,161.45,161.41,6.4012]
["bitfinex","SOLUSD",1721197476031,14.76,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197476428,6.1931,161.47,161.39,30.2933]
["bitfinex","SOLUSD",1721197476636,14.76,161.44,161.39,30.2933]
["bitfinex","SOLUSD",1721197476821,14.76,161.45,161.4,14.76]
["bitfinex","SOLUSD",1721197477319,14.76,161.45,161.39,15.5333]
["bitfinex","SOLUSD",1721197477652,14.76,161.43,161.39,15.5333]
["bitfinex","SOLUSD",1721197477853,14.76,161.42,161.39,15.5333]
["bitfinex","SOLUSD",1721197478267,0.34,161.44,161.39,15.5333]
["bitfinex","SOLUSD",1721197480248,6.1951,161.42,161.35,21.5698435]
["bitfinex","SOLUSD",1721197480447,0.34,161.41,161.35,22.80926713]
["bitfinex","SOLUSD",1721197481340,0.17,161.41,161.36,1.23934002]
["bitfinex","SOLUSD",1721197481549,36.1395,161.47,161.36,1.23934002]
["bitfinex","SOLUSD",1721197481728,20.34,161.46,161.36,1.23934002]
["bitfinex","SOLUSD",1721197482227,0.34,161.46,161.36,1.23934002]
["bitfinex","SOLUSD",1721197482532,6.5335,161.46,161.36,1.23934002]
["bitfinex","SOLUSD",1721197483232,6.2462,161.51,161.37,51.0121]
["bitfinex","SOLUSD",1721197483432,6.2462,161.51,161.38,21.23887706]
["bitfinex","SOLUSD",1721197483651,6.1931,161.47,161.38,21.23887706]
["bitfinex","SOLUSD",1721197483843,6.2462,161.51,161.38,21.23887706]
["bitfinex","SOLUSD",1721197484044,6.1924,161.49,161.38,21.23887706]
["bitfinex","SOLUSD",1721197484432,6.1919,161.51,161.39,16.0899]
["bitfinex","SOLUSD",1721197484633,6.1919,161.5,161.4,1.23877587]
["bitfinex","SOLUSD",1721197484941,29.52,161.52,161.4,21.23877587]
["bitfinex","SOLUSD",1721197485853,6.1916,161.51,161.4,21.23877587]
["bitfinex","SOLUSD",1721197486029,29.52,161.52,161.42,6.1273]
["bitfinex","SOLUSD",1721197486226,35.7115,161.52,161.43,1.238713]
["bitfinex","SOLUSD",1721197486644,29.52,161.52,161.43,1.238713]
["bitfinex","SOLUSD",1721197486827,6.1908,161.53,161.43,1.238713]
["bitfinex","SOLUSD",1721197487036,35.5649,161.55,161.43,21.238713]
["bitfinex","SOLUSD",1721197487239,6.1908,161.53,161.43,21.238713]
["bitfinex","SOLUSD",1721197487454,6.1908,161.53,161.43,21.23849999]
["bitfinex","SOLUSD",1721197487757,6.1904,161.54,161.44,1.23849999]
["bitfinex","SOLUSD",1721197488261,6.1908,161.53,161.44,1.23849999]
["bitfinex","SOLUSD",1721197488963,6.1908,161.53,161.43,20.0]
["bitfinex","SOLUSD",1721197489135,6.1904,161.54,161.43,20.0]
["bitfinex","SOLUSD",1721197489636,0.34,161.53,161.44,17.26099834]
["bitfinex","SOLUSD",1721197489935,6.1899,161.56,161.45,20.0]
["bitfinex","SOLUSD",1721197489936,0.34,161.54,161.45,20.0]
["bitfinex","SOLUSD",1721197490135,6.1899,161.56,161.46,1.23843568]
["bitfinex","SOLUSD",1721197490335,6.1893,161.57,161.47,21.0354]
["bitfinex","SOLUSD",1721197490552,6.1893,161.57,161.48,1.23833231]
["bitfinex","SOLUSD",1721197490762,6.1893,161.57,161.49,1.23833236]
["bitfinex","SOLUSD",1721197491543,0.34,161.56,161.49,1.23833236]
["bitfinex","SOLUSD",1721197491882,0.34,161.56,161.48,1.23833754]
["bitfinex","SOLUSD",1721197492173,6.5297,161.56,161.48,1.23833639]
["bitfinex","SOLUSD",1721197492342,6.19,161.55,161.48,1.23833639]
["bitfinex","SOLUSD",1721197492533,0.17,161.54,161.48,1.23833639]
["bitfinex","SOLUSD",1721197495239,0.17,161.54,161.47,21.0354]
["bitfinex","SOLUSD",1721197495440,0.34,161.54,161.47,21.0354]
["bitfinex","SOLUSD",1721197495758,6.5305,161.54,161.47,21.0354]
["bitfinex","SOLUSD",1721197495957,0.17,161.54,161.48,1.23846093]
["bitfinex","SOLUSD",1721197496270,29.52,161.58,161.49,1.23828414]
["bitfinex","SOLUSD",1721197496469,0.34,161.57,161.49,1.23828414]
["bitfinex","SOLUSD",1721197496847,6.41125242,161.59,161.48,20.0]
["bitfinex","SOLUSD",1721197497072,12.60005242,161.59,161.48,20.0]
["bitfinex","SOLUSD",1721197497378,6.1892,161.58,161.48,20.0]
["bitfinex","SOLUSD",1721197497972,12.59975242,161.59,161.48,20.0]
["bitfinex","SOLUSD",1721197498153,0.34,161.58,161.49,1.23817752]
["bitfinex","SOLUSD",1721197498552,0.34,161.58,161.48,20.0]
["bitfinex","SOLUSD",1721197498850,6.5289,161.58,161.48,20.0]
["bitfinex","SOLUSD",1721197500279,14.74,161.55,161.5,14.74]
["bitfinex","SOLUSD",1721197500872,14.74,161.56,161.51,15.97816782]
["bitfinex","SOLUSD",1721197501568,14.74,161.56,161.51,14.74]
["bitfinex","SOLUSD",1721197501788,14.74,161.56,161.52,1.23812574]
["bitfinex","SOLUSD",1721197501951,14.74,161.57,161.52,31.87012574]
["bitfinex","SOLUSD",1721197502146,14.74,161.58,161.53,15.97807077]
["bitfinex","SOLUSD",1721197502362,14.74,161.58,161.53,15.97803609]
["bitfinex","SOLUSD",1721197502852,14.74,161.58,161.53,15.97803686]
["bitfinex","SOLUSD",1721197503068,14.74,161.58,161.53,14.74]
["bitfinex","SOLUSD",1721197503287,14.74,161.57,161.53,1.23803577]
["bitfinex","SOLUSD",1721197503457,14.74,161.57,161.52,30.632]
["bitfinex","SOLUSD",1721197503780,14.74,161.58,161.53,14.74]
["bitfinex","SOLUSD",1721197503975,0.34,161.59,161.53,15.97806551]
["bitfinex","SOLUSD",1721197504288,14.74,161.57,161.52,30.632]
["bitfinex","SOLUSD",1721197505162,14.74,161.57,161.53,1.23803598]
["bitfinex","SOLUSD",1721197505676,14.74,161.57,161.52,30.632]
["bitfinex","SOLUSD",1721197505882,14.74,161.56,161.52,15.892]
["bitfinex","SOLUSD",1721197506079,6.5285,161.59,161.52,30.632]
["bitfinex","SOLUSD",1721197506259,14.74,161.57,161.52,30.632]
["bitfinex","SOLUSD",1721197507988,12.1738871,161.65,161.54,14.74]
["bitfinex","SOLUSD",1721197508158,12.1738871,161.65,161.53,7.84983512]
["bitfinex","SOLUSD",1721197508159,14.74,161.6,161.55,14.74]
["bitfinex","SOLUSD",1721197508359,14.74,161.6,161.55,15.97789498]
["bitfinex","SOLUSD",1721197508669,14.74,161.62,161.57,14.74]
["bitfinex","SOLUSD",1721197508855,14.74,161.63,161.58,14.74]
["bitfinex","SOLUSD",1721197509363,6.1862,161.65,161.59,14.74]
["bitfinex","SOLUSD",1721197509561,14.74,161.64,161.59,14.74]
["bitfinex","SOLUSD",1721197510792,6.1859,161.66,161.6,1.23755899]
["bitfinex","SOLUSD",1721197510969,6.1859,161.66,161.61,15.97744485]
["bitfinex","SOLUSD",1721197510970,14.74,161.66,161.61,15.97744485]
["bitfinex","SOLUSD",1721197511162,14.74,161.68,161.62,31.2272]
["bitfinex","SOLUSD",1721197511362,14.74,161.67,161.62,31.2272]
["bitfinex","SOLUSD",1721197511585,14.74,161.66,161.62,16.4872]
["bitfinex","SOLUSD",1721197511962,20.9254,161.67,161.62,31.2272]
["bitfinex","SOLUSD",1721197512174,6.1858,161.66,161.62,16.4872]
["bitfinex","SOLUSD",1721197512801,6.1854,161.67,161.62,16.4872]
["bitfinex","SOLUSD",1721197512978,6.1849,161.69,161.62,16.4872]
["bitfinex","SOLUSD",1721197513308,6.1851,161.68,161.62,16.4872]
["bitfinex","SOLUSD",1721197513491,0.17,161.67,161.62,16.4872]
["bitfinex","SOLUSD",1721197513795,6.5254,161.67,161.62,16.4872]
["bitfinex","SOLUSD",1721197514380,0.34,161.67,161.62,16.4872]
["bitfinex","SOLUSD",1721197514901,29.43,161.72,161.63,1.23728756]
["bitfinex","SOLUSD",1721197515115,6.41273014,161.73,161.62,16.4872]
["bitfinex","SOLUSD",1721197515283,6.1843,161.7,161.62,16.4872]
["bitfinex","SOLUSD",1721197515597,15.457,161.74,161.63,1.23719704]
["bitfinex","SOLUSD",1721197515598,6.1842,161.71,161.63,1.23719704]
["bitfinex","SOLUSD",1721197515784,6.1843,161.7,161.63,1.23719704]
["bitfinex","SOLUSD",1721197515990,6.1839,161.71,161.63,1.23719704]
["bitfinex","SOLUSD",1721197516381,6.1839,161.71,161.64,6.4011]
["bitfinex","SOLUSD",1721197516582,6.1839,161.71,161.65,1.23706158]
["bitfinex","SOLUSD",1721197517189,6.5243,161.7,161.65,1.23706158]
["bitfinex","SOLUSD",1721197517701,0.34,161.7,161.65,1.23706158]
["bitfinex","SOLUSD",1721197517893,6.1836,161.72,161.65,1.23706158]
["bitfinex","SOLUSD",1721197517894,0.34,161.71,161.65,1.23706158]
["bitfinex","SOLUSD",1721197518817,6.5239,161.71,161.65,1.23706158]
["bitfinex","SOLUSD",1721197519288,6.1843,161.7,161.65,1.23706158]
["bitfinex","SOLUSD",1721197519490,6.5239,161.71,161.65,1.23706158]
["bitfinex","SOLUSD",1721197520388,6.1843,161.7,161.65,1.23706158]
["bitfinex","SOLUSD",1721197520608,6.1843,161.7,161.64,7.6381315]
["bitfinex","SOLUSD",1721197520802,6.1843,161.7,161.64,6.4011]
["bitfinex","SOLUSD",1721197522912,6.3547,161.69,161.64,6.4011]
["bitfinex","SOLUSD",1721197523110,6.1847,161.69,161.64,6.4011]
["bitfinex","SOLUSD",1721197524001,6.1843,161.7,161.64,6.4011]
["bitfinex","SOLUSD",1721197524188,0.17,161.69,161.64,6.4011]
["bitfinex","SOLUSD",1721197525905,0.34,161.69,161.64,6.4011]
["bitfinex","SOLUSD",1721197526215,0.34,161.69,161.62,16.4872]
["bitfinex","SOLUSD",1721197526408,6.42371212,161.76,161.66,6.3163]
["bitfinex","SOLUSD",1721197526595,6.1813,161.78,161.68,15.0524]
["bitfinex","SOLUSD",1721197526803,29.43,161.81,161.69,1.23660937]
["bitfinex","SOLUSD",1721197527314,6.1812,161.78,161.69,1.23660937]
["bitfinex","SOLUSD",1721197527705,6.1809,161.79,161.69,21.23660937]
["bitfinex","SOLUSD",1721197528085,29.43,161.81,161.69,21.23660937]
["bitfinex","SOLUSD",1721197528086,6.1812,161.78,161.69,21.23660937]
["bitfinex","SOLUSD",1721197528686,67.0801,161.84,161.69,21.23660937]
["bitfinex","SOLUSD",1721197528990,6.1805,161.8,161.7,6.6507]
["bitfinex","SOLUSD",1721197529190,0.34,161.79,161.71,21.23641217]
["bitfinex","SOLUSD",1721197530607,0.34,161.79,161.7,6.6507]
["bitfinex","SOLUSD",1721197531002,0.17,161.78,161.7,6.6507]
["bitfinex","SOLUSD",1721197531195,20.34,161.8,161.7,6.6507]
["bitfinex","SOLUSD",1721197531602,6.1823,161.76,161.7,6.6507]
["bitfinex","SOLUSD",1721197531799,0.34,161.75,161.7,6.6507]
["bitfinex","SOLUSD",1721197532024,0.17,161.74,161.7,6.6507]
["bitfinex","SOLUSD",1721197532691,6.3529,161.74,161.7,6.6507]
["bitfinex","SOLUSD",1721197533016,29.43,161.71,161.63,16.0466]
["bitfinex","SOLUSD",1721197533193,6.1858,161.66,161.63,16.0466]
["bitfinex","SOLUSD",1721197533391,0.34,161.65,161.63,16.0466]
["bitfinex","SOLUSD",1721197534022,0.17,161.65,161.63,16.0466]
["bitfinex","SOLUSD",1721197534208,0.34,161.66,161.63,16.0466]
["bitfinex","SOLUSD",1721197534613,6.1843,161.7,161.64,1.23714344]
["bitfinex","SOLUSD",1721197534821,0.17,161.69,161.65,1.23713786]
["bitfinex","SOLUSD",1721197535210,6.1839,161.71,161.65,1.23713786]
["bitfinex","SOLUSD",1721197535919,6.1839,161.71,161.64,1.23706283]
["bitfinex","SOLUSD",1721197536114,20.0,161.73,161.63,16.0466]
["bitfinex","SOLUSD",1721197536322,6.1842,161.71,161.64,1.23706379]
["bitfinex","SOLUSD",1721197536501,0.34,161.7,161.65,1.23706314]
["bitfinex","SOLUSD",1721197536910,0.34,161.7,161.63,16.0466]
["bitfinex","SOLUSD",1721197536911,6.5244,161.7,161.63,16.0466]
["bitfinex","SOLUSD",1721197537109,6.1847,161.69,161.63,16.0466]
["bitfinex","SOLUSD",1721197537326,0.34,161.7,161.63,16.0466]
["bitfinex","SOLUSD",1721197537505,6.1851,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197537705,6.1847,161.69,161.64,1.23717677]
["bitfinex","SOLUSD",1721197537914,0.17,161.68,161.64,1.23717677]
["bitfinex","SOLUSD",1721197538121,0.17,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197538122,6.355,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197539300,6.355,161.68,161.64,1.23717852]
["bitfinex","SOLUSD",1721197540629,6.355,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197541323,0.17,161.67,161.63,16.0466]
["bitfinex","SOLUSD",1721197541520,6.1865,161.64,161.63,16.0466]
["bitfinex","SOLUSD",1721197542025,0.17,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197542325,20.34,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197542709,6.1854,161.67,161.63,16.0466]
["bitfinex","SOLUSD",1721197542908,20.34,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197543110,26.1851,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197543420,6.1854,161.67,161.63,16.0466]
["bitfinex","SOLUSD",1721197544030,26.1852,161.68,161.63,16.0466]
["bitfinex","SOLUSD",1721197544630,6.3556,161.67,161.63,16.0466]
["bitfinex","SOLUSD",1721197544819,6.1858,161.66,161.63,16.0466]
["bitfinex","SOLUSD",1721197546312,0.34,161.67,161.63,16.0466]
["bitfinex","SOLUSD",1721197546822,6.1865,161.64,161.63,16.0466]
["bitfinex","SOLUSD",1721197547221,44.8951,161.66,161.59,15.5919]
["bitfinex","SOLUSD",1721197547411,6.1877,161.61,161.59,15.5919]
["bitfinex","SOLUSD",1721197547613,6.1874,161.62,161.59,15.5919]
["bitfinex","SOLUSD",1721197548432,6.357,161.63,161.59,15.5919]
["bitfinex","SOLUSD",1721197549524,0.17,161.63,161.59,15.5919]
["bitfinex","SOLUSD",1721197550834,20.17,161.64,161.59,15.5919]
["bitfinex","SOLUSD",1721197551128,35.615,161.68,161.6,1.23753049]
["bitfinex","SOLUSD",1721197551332,6.1854,161.67,161.61,1.23731124]
["bitfinex","SOLUSD",1721197551709,6.185,161.69,161.62,6.6579]
["bitfinex","SOLUSD",1721197551913,6.1855,161.67,161.63,1.23720509]
["bitfinex","SOLUSD",1721197552342,6.1858,161.66,161.62,6.6579]
["bitfinex","SOLUSD",1721197553219,6.3555,161.67,161.62,6.6579]
["bitfinex","SOLUSD",1721197553520,6.3555,161.67,161.63,1.23730379]
["bitfinex","SOLUSD",1721197554511,0.17,161.67,161.63,1.23730379]
["bitfinex","SOLUSD",1721197554714,6.3554,161.67,161.63,1.23730379]
["bitfinex","SOLUSD",1721197555217,6.1858,161.66,161.62,6.6579]
["bitfinex","SOLUSD",1721197556131,6.1862,161.65,161.62,6.6579]
["bitfinex","SOLUSD",1721197556429,6.1862,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197556617,0.17,161.64,161.59,15.5919]
["bitfinex","SOLUSD",1721197556944,6.1872,161.63,161.59,15.5919]
["bitfinex","SOLUSD",1721197557117,0.17,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197557118,6.1874,161.62,161.59,15.5919]
["bitfinex","SOLUSD",1721197557516,0.17,161.64,161.59,15.5919]
["bitfinex","SOLUSD",1721197557719,20.17,161.64,161.59,15.5919]
["bitfinex","SOLUSD",1721197557939,0.17,161.63,161.59,15.5919]
["bitfinex","SOLUSD",1721197558313,6.1873,161.62,161.59,15.5919]
["bitfinex","SOLUSD",1721197558933,6.357,161.63,161.59,15.5919]
["bitfinex","SOLUSD",1721197559122,0.17,161.62,161.59,15.5919]
["bitfinex","SOLUSD",1721197560741,6.1866,161.64,161.59,16.82941322]
["bitfinex","SOLUSD",1721197560944,0.17,161.63,161.59,16.82941322]
["bitfinex","SOLUSD",1721197561621,6.1866,161.64,161.59,16.82941322]
["bitfinex","SOLUSD",1721197562133,6.5262,161.65,161.59,16.82941322]
["bitfinex","SOLUSD",1721197562520,6.187,161.63,161.59,16.82941322]
["bitfinex","SOLUSD",1721197562721,6.1866,161.64,161.59,15.5919]
["bitfinex","SOLUSD",1721197564343,6.5262,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197564727,0.34,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197565325,6.5262,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197565939,6.1856,161.67,161.6,1.23742908]
["bitfinex","SOLUSD",1721197566143,21.59528485,161.68,161.61,1.23742782]
["bitfinex","SOLUSD",1721197566322,51.31813287,161.71,161.61,1.23742782]
["bitfinex","SOLUSD",1721197566517,6.1851,161.68,161.61,1.23742782]
["bitfinex","SOLUSD",1721197567440,51.31813287,161.71,161.59,15.5919]
["bitfinex","SOLUSD",1721197567621,6.1862,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197567824,6.1859,161.66,161.59,15.5919]
["bitfinex","SOLUSD",1721197569239,6.1866,161.64,161.59,15.5919]
["bitfinex","SOLUSD",1721197569440,6.3562,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197570543,0.17,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197571629,6.3562,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197571963,0.17,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197572447,6.3563,161.65,161.59,15.5919]
["bitfinex","SOLUSD",1721197573838,6.3568,161.64,161.59,15.5919]
["bitfinex","SOLUSD",1721197574148,0.17,161.63,161.59,15.5919]
["bitfinex","SOLUSD",1721197574347,0.17,161.63,161.59,16.82951847]
["bitfinex","SOLUSD",1721197574556,0.17,161.64,161.59,16.82951847]
["bitfinex","SOLUSD",1721197575067,0.17,161.64,161.59,15.5919]
["bitfinex","SOLUSD",1721197575275,6.1873,161.62,161.59,15.5919]
["bitfinex","SOLUSD",1721197575550,6.187,161.63,161.59,15.5919]
["bitfinex","SOLUSD",1721197575753,0.17,161.62,161.59,15.5919]
["bitfinex","SOLUSD",1721197575959,6.1878,161.61,161.55,16.5435]
["bitfinex","SOLUSD",1721197576265,6.357,161.63,161.55,17.781343]
["bitfinex","SOLUSD",1721197576552,0.17,161.62,161.55,17.781343]
["bitfinex","SOLUSD",1721197576981,20.0,161.64,161.55,17.781343]
["bitfinex","SOLUSD",1721197577140,0.34,161.65,161.56,20.0]
["bitfinex","SOLUSD",1721197577451,0.34,161.64,161.57,1.23750907]
["bitfinex","SOLUSD",1721197577651,6.1854,161.67,161.59,15.4086]
["bitfinex","SOLUSD",1721197577853,0.34,161.66,161.6,1.23740805]
["bitfinex","SOLUSD",1721197578054,29.43,161.68,161.6,6.6124]
["bitfinex","SOLUSD",1721197578231,6.1869,161.63,161.6,6.6124]
["bitfinex","SOLUSD",1721197578534,20.0,161.67,161.61,1.23755319]
["bitfinex","SOLUSD",1721197578733,26.1857,161.67,161.6,6.6124]
["bitfinex","SOLUSD",1721197578968,6.1858,161.66,161.6,7.84977041]
["bitfinex","SOLUSD",1721197579133,20.0,161.67,161.6,6.6124]
["bitfinex","SOLUSD",1721197579449,6.1862,161.65,161.6,6.6124]
["bitfinex","SOLUSD",1721197579648,20.0,161.67,161.6,6.6124]
["bitfinex","SOLUSD",1721197579852,6.5259,161.66,161.6,7.84976198]
["bitfinex","SOLUSD",1721197580039,6.1863,161.65,161.6,6.6124]
["bitfinex","SOLUSD",1721197580238,0.34,161.66,161.6,6.6124]
["bitfinex","SOLUSD",1721197580239,6.3566,161.64,161.6,6.6124]
["bitfinex","SOLUSD",1721197580460,6.1862,161.65,161.6,6.6124]
["bitfinex","SOLUSD",1721197580650,0.17,161.64,161.6,6.6124]
["bitfinex","SOLUSD",1721197581546,0.17,161.64,161.59,15.4086]
["bitfinex","SOLUSD",1721197581747,0.34,161.64,161.59,15.4086]
["bitfinex","SOLUSD",1721197581946,6.1873,161.62,161.56,20.0]
["bitfinex","SOLUSD",1721197582174,0.34,161.61,161.56,20.0]
["bitfinex","SOLUSD",1721197582344,0.34,161.61,161.56,21.23781376]
["bitfinex","SOLUSD",1721197582543,0.34,161.61,161.55,22.3748]
["bitfinex","SOLUSD",1721197583240,0.17,161.61,161.56,1.23780199]
["bitfinex","SOLUSD",1721197583441,29.43,161.65,161.57,1.23766768]
["bitfinex","SOLUSD",1721197583642,20.0,161.67,161.58,1.23740581]
["bitfinex","SOLUSD",1721197583857,35.615,161.68,161.58,1.23740581]
["bitfinex","SOLUSD",1721197584063,35.615,161.68,161.59,15.524]
["bitfinex","SOLUSD",1721197584261,35.615,161.68,161.6,1.23737128]
["bitfinex","SOLUSD",1721197584439,35.615,161.68,161.61,7.73456986]
["bitfinex","SOLUSD",1721197585059,0.17,161.67,161.61,7.73456986]
["bitfinex","SOLUSD",1721197585452,29.43,161.71,161.62,1.23734755]
["bitfinex","SOLUSD",1721197586354,6.1846,161.69,161.62,1.23734755]
["bitfinex","SOLUSD",1721197586751,6.185,161.68,161.62,1.23734755]
["bitfinex","SOLUSD",1721197587663,6.1864,161.65,161.61,6.4972]
["bitfinex","SOLUSD",1721197587965,6.187,161.63,161.61,6.4972]
["bitfinex","SOLUSD",1721197588658,6.3566,161.64,161.61,6.4972]
["bitfinex","SOLUSD",1721197588859,6.3566,161.64,161.59,15.524]
["bitfinex","SOLUSD",1721197589764,0.17,161.64,161.59,15.524]
["bitfinex","SOLUSD",1721197590065,6.1874,161.62,161.56,6.0406]
["bitfinex","SOLUSD",1721197590567,6.1878,161.61,161.56,6.0406]
["bitfinex","SOLUSD",1721197590774,0.17,161.62,161.57,1.23777284]
["bitfinex","SOLUSD",1721197591059,6.1858,161.66,161.59,15.8239]
["bitfinex","SOLUSD",1721197591261,6.1858,161.66,161.6,1.23745223]
["bitfinex","SOLUSD",1721197591442,20.0,161.67,161.6,1.23745223]
["bitfinex","SOLUSD",1721197591642,26.1856,161.67,161.61,1.23744019]
["bitfinex","SOLUSD",1721197592164,6.1858,161.66,161.61,1.23744019]
["bitfinex","SOLUSD",1721197592363,6.1862,161.65,161.59,15.8239]
["bitfinex","SOLUSD",1721197592749,20.17,161.67,161.6,1.23738315]
["bitfinex","SOLUSD",1721197592943,0.17,161.66,161.61,1.23731977]
["bitfinex","SOLUSD",1721197593360,6.3558,161.66,161.59,15.8239]
["bitfinex","SOLUSD",1721197593567,26.1855,161.67,161.59,15.8239]
["bitfinex","SOLUSD",1721197593949,6.1858,161.66,161.59,15.8239]
["bitfinex","SOLUSD",1721197595268,20.0,161.67,161.59,15.8239]
["bitfinex","SOLUSD",1721197595269,6.1862,161.65,161.59,15.8239]
["bitfinex","SOLUSD",1721197595572,6.1858,161.66,161.59,15.8239]
["bitfinex","SOLUSD",1721197596361,6.1862,161.65,161.59,15.8239]
["bitfinex","SOLUSD",1721197596767,0.17,161.67,161.59,15.8239]
["bitfinex","SOLUSD",1721197596953,0.17,161.66,161.59,15.8239]
["bitfinex","SOLUSD",1721197597159,6.3558,161.66,161.59,15.8239]
["bitfinex","SOLUSD",1721197597468,0.17,161.66,161.59,15.8239]
["bitfinex","SOLUSD",1721197597660,6.5254,161.67,161.6,1.23733082]
["bitfinex","SOLUSD",1721197597853,0.34,161.67,161.61,1.23732682]
["bitfinex","SOLUSD",1721197598166,29.43,161.68,161.59,15.8239]
["bitfinex","SOLUSD",1721197598470,6.1847,161.69,161.6,20.0]
["bitfinex","SOLUSD",1721197598675,6.3547,161.69,161.6,20.0]
["bitfinex","SOLUSD",1721197598860,6.185,161.68,161.6,20.0]
["bitfinex","SOLUSD",1721197599059,6.3547,161.69,161.6,20.0]
["bitfinex","SOLUSD",1721197600356,6.3547,161.69,161.61,6.4835]
["bitfinex","SOLUSD",1721197600559,29.43,161.68,161.61,6.4835]
["bitfinex","SOLUSD",1721197600849,0.17,161.67,161.61,6.4835]
["bitfinex","SOLUSD",1721197601055,6.3554,161.67,161.61,6.4835]
["bitfinex","SOLUSD",1721197602272,0.17,161.67,161.62,1.23729813]
["bitfinex","SOLUSD",1721197602660,0.17,161.67,161.61,6.4835]
["bitfinex","SOLUSD",1721197603065,0.17,161.67,161.62,1.23726313]
["bitfinex","SOLUSD",1721197603261,0.17,161.67,161.61,6.4835]
["bitfinex","SOLUSD",1721197606270,14.72,161.65,161.61,6.4835]
["bitfinex","SOLUSD",1721197607575,6.41385912,161.72,161.61,6.4835]
["bitfinex","SOLUSD",1721197607760,14.72,161.64,161.61,6.4835]
["bitfinex","SOLUSD",1721197607960,14.72,161.65,161.61,6.4835]
["bitfinex","SOLUSD",1721197612577,14.72,161.64,161.61,6.4835]
["bitfinex","SOLUSD",1721197613565,6.1854,161.67,161.61,6.4835]
["bitfinex","SOLUSD",1721197613763,14.72,161.65,161.61,6.4835]
["bitfinex","SOLUSD",1721197614177,14.89,161.68,161.61,6.4835]
["bitfinex","SOLUSD",1721197614483,14.72,161.62,161.59,15.8239]
["bitfinex","SOLUSD",1721197614692,14.72,161.63,161.59,15.8239]
["bitfinex","SOLUSD",1721197615588,14.72,161.64,161.59,15.8239]
["bitfinex","SOLUSD",1721197615891,6.3555,161.67,161.54,22.60227694]
["bitfinex","SOLUSD",1721197615892,20.9084,161.6,161.54,22.60227694]
["bitfinex","SOLUSD",1721197616099,14.72,161.58,161.54,16.1846]
["bitfinex","SOLUSD",1721197616268,14.72,161.57,161.54,16.1846]
["bitfinex","SOLUSD",1721197616698,14.72,161.58,161.54,16.1846]
["bitfinex","SOLUSD",1721197616992,14.72,161.57,161.54,16.1846]
["bitfinex","SOLUSD",1721197617490,14.72,161.55,161.54,16.1846]
["bitfinex","SOLUSD",1721197618888,14.72,161.56,161.54,16.1846]
["bitfinex","SOLUSD",1721197619900,14.72,161.55,161.51,6.3701]
["bitfinex","SOLUSD",1721197620402,14.72,161.55,161.52,1.23803805]
["bitfinex","SOLUSD",1721197620782,14.72,161.55,161.51,6.3701]
["bitfinex","SOLUSD",1721197621176,14.72,161.54,161.51,6.3701]
["bitfinex","SOLUSD",1721197621886,14.72,161.55,161.51,6.3701]
["bitfinex","SOLUSD",1721197623491,14.72,161.54,161.5,16.6097]
["bitfinex","SOLUSD",1721197623801,14.72,161.54,161.51,1.23813339]
["bitfinex","SOLUSD",1721197624004,6.1893,161.57,161.5,16.6097]
["bitfinex","SOLUSD",1721197624203,14.72,161.54,161.5,16.6097]
["bitfinex","SOLUSD",1721197628007,14.72,161.53,161.5,16.6097]
["bitfinex","SOLUSD",1721197628308,14.72,161.54,161.51,1.23813226]
["bitfinex","SOLUSD",1721197628506,0.17,161.59,161.52,1.23808242]
["bitfinex","SOLUSD",1721197628507,14.72,161.55,161.52,1.23808242]
["bitfinex","SOLUSD",1721197629091,14.72,161.54,161.5,16.6097]
["bitfinex","SOLUSD",1721197630393,6.3588,161.59,161.51,1.23808223]
["bitfinex","SOLUSD",1721197630702,14.72,161.56,161.52,1.23787374]
["bitfinex","SOLUSD",1721197631707,14.72,161.56,161.51,14.72]
["bitfinex","SOLUSD",1721197632008,14.72,161.55,161.52,1.23792493]
["bitfinex","SOLUSD",1721197632418,6.3586,161.59,161.52,1.23792493]
["bitfinex","SOLUSD",1721197632601,14.72,161.55,161.5,31.3297]
["bitfinex","SOLUSD",1721197632800,6.45600254,161.65,161.54,14.72]
["bitfinex","SOLUSD",1721197633014,14.72,161.59,161.55,15.95769491]
["bitfinex","SOLUSD",1721197633214,14.72,161.6,161.55,15.95769491]
["bitfinex","SOLUSD",1721197633519,14.72,161.58,161.53,15.95769551]
["bitfinex","SOLUSD",1721197633720,14.72,161.57,161.53,1.23769551]
["bitfinex","SOLUSD",1721197633902,14.72,161.57,161.53,21.23769551]
["bitfinex","SOLUSD",1721197634505,14.72,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721197634807,14.72,161.56,161.53,20.0]
["bitfinex","SOLUSD",1721197635518,14.72,161.56,161.53,21.23790137]
["bitfinex","SOLUSD",1721197635724,14.72,161.56,161.53,20.0]
["bitfinex","SOLUSD",1721197635903,14.72,161.56,161.52,15.0266]
["bitfinex","SOLUSD",1721197636309,14.72,161.56,161.53,1.23792899]
["bitfinex","SOLUSD",1721197636514,14.72,161.56,161.52,15.0266]
["bitfinex","SOLUSD",1721197637621,14.72,161.56,161.53,1.23792903]
["bitfinex","SOLUSD",1721197637830,6.187,161.63,161.52,29.7466]
["bitfinex","SOLUSD",1721197638033,14.72,161.6,161.54,15.95789758]
["bitfinex","SOLUSD",1721197638209,14.72,161.6,161.55,15.95768603]
["bitfinex","SOLUSD",1721197638722,14.72,161.6,161.52,15.0266]
["bitfinex","SOLUSD",1721197638903,14.72,161.6,161.55,14.72]
["bitfinex","SOLUSD",1721197639108,6.1869,161.64,161.56,15.95760695]
["bitfinex","SOLUSD",1721197639109,14.72,161.61,161.56,15.95760695]
["bitfinex","SOLUSD",1721197640021,14.72,161.61,161.56,14.72]
["bitfinex","SOLUSD",1721197640227,14.72,161.61,161.57,1.23758747]
["bitfinex","SOLUSD",1721197640433,80.9896,161.68,161.58,1.23758763]
["bitfinex","SOLUSD",1721197640434,14.72,161.6,161.58,1.23758763]
["bitfinex","SOLUSD",1721197640635,14.72,161.6,161.55,14.72]
["bitfinex","SOLUSD",1721197640931,14.72,161.6,161.54,14.72]
["bitfinex","SOLUSD",1721197641125,14.72,161.59,161.55,1.23768775]
["bitfinex","SOLUSD",1721197641305,14.72,161.57,161.54,1.23781062]
["bitfinex","SOLUSD",1721197641503,14.72,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721197641706,14.72,161.58,161.55,1.23784867]
["bitfinex","SOLUSD",1721197641914,14.72,161.59,161.55,1.23784867]
["bitfinex","SOLUSD",1721197642125,14.72,161.59,161.54,14.72]
["bitfinex","SOLUSD",1721197642331,14.72,161.59,161.55,1.23776999]
["bitfinex","SOLUSD",1721197642504,14.72,161.59,161.54,14.72]
["bitfinex","SOLUSD",1721197642914,14.72,161.58,161.53,34.72]
["bitfinex","SOLUSD",1721197643237,14.72,161.58,161.53,20.0]
["bitfinex","SOLUSD",1721197643420,14.72,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721197643613,14.72,161.57,161.52,29.7466]
["bitfinex","SOLUSD",1721197644132,14.72,161.58,161.53,15.95781411]
["bitfinex","SOLUSD",1721197644309,14.72,161.58,161.53,14.72]
["bitfinex","SOLUSD",1721197644505,14.72,161.58,161.52,15.0266]
["bitfinex","SOLUSD",1721197644506,14.72,161.59,161.54,15.95774382]
["bitfinex","SOLUSD",1721197644728,14.72,161.6,161.55,1.23769534]
["bitfinex","SOLUSD",1721197644935,14.72,161.59,161.55,1.23769534]
["bitfinex","SOLUSD",1721197646029,14.72,161.6,161.55,15.95769534]
["bitfinex","SOLUSD",1721197646243,14.72,161.6,161.56,1.23764129]
["bitfinex","SOLUSD",1721197647121,14.72,161.6,161.55,14.72]
["bitfinex","SOLUSD",1721197647322,6.6468,161.68,161.57,15.2452]
["bitfinex","SOLUSD",1721197647516,6.2003,161.72,161.58,1.4074283]
["bitfinex","SOLUSD",1721197647720,14.72,161.66,161.61,14.72]
["bitfinex","SOLUSD",1721197647915,14.72,161.65,161.57,21.5847]
["bitfinex","SOLUSD",1721197648122,14.72,161.65,161.6,14.72]
["bitfinex","SOLUSD",1721197648632,6.2003,161.72,161.57,21.5847]
["bitfinex","SOLUSD",1721197648633,14.72,161.66,161.61,15.95724797]
["bitfinex","SOLUSD",1721197648832,6.1845,161.7,161.62,14.72]
["bitfinex","SOLUSD",1721197649045,14.72,161.67,161.63,1.23711344]
["bitfinex","SOLUSD",1721197649216,6.1845,161.7,161.63,15.95711344]
["bitfinex","SOLUSD",1721197649411,14.72,161.68,161.64,1.23710828]
["bitfinex","SOLUSD",1721197649629,14.72,161.68,161.65,1.23710755]
["bitfinex","SOLUSD",1721197650231,15.4572,161.74,161.65,17.21180755]
["bitfinex","SOLUSD",1721197650452,14.72,161.69,161.65,17.21180755]
["bitfinex","SOLUSD",1721197651335,6.1832,161.73,161.66,14.72]
["bitfinex","SOLUSD",1721197651538,6.1832,161.73,161.67,15.95680095]
["bitfinex","SOLUSD",1721197651539,14.72,161.72,161.67,15.95680095]
["bitfinex","SOLUSD",1721197651713,14.72,161.72,161.68,1.23678863]
["bitfinex","SOLUSD",1721197652239,14.72,161.74,161.69,14.72]
["bitfinex","SOLUSD",1721197652446,20.9031,161.73,161.68,14.72]
["bitfinex","SOLUSD",1721197652930,14.72,161.72,161.67,14.72]
["bitfinex","SOLUSD",1721197653522,30.175,161.76,161.65,15.9747]
["bitfinex","SOLUSD",1721197653727,14.72,161.7,161.65,15.9747]
["bitfinex","SOLUSD",1721197653934,14.72,161.69,161.65,15.9747]
["bitfinex","SOLUSD",1721197654114,14.72,161.68,161.65,15.9747]
["bitfinex","SOLUSD",1721197655115,14.72,161.67,161.61,15.2609]
["bitfinex","SOLUSD",1721197655427,14.72,161.67,161.62,34.72]
["bitfinex","SOLUSD",1721197655739,14.72,161.68,161.63,14.72]
["bitfinex","SOLUSD",1721197655921,14.72,161.69,161.64,14.72]
["bitfinex","SOLUSD",1721197656125,14.72,161.7,161.65,15.95703349]
["bitfinex","SOLUSD",1721197657136,14.72,161.7,161.66,1.2370026]
["bitfinex","SOLUSD",1721197657331,14.72,161.69,161.62,20.0]
["bitfinex","SOLUSD",1721197657535,14.72,161.68,161.63,14.72]
["bitfinex","SOLUSD",1721197657939,14.72,161.69,161.64,14.72]
["bitfinex","SOLUSD",1721197658929,14.72,161.69,161.65,1.23699985]
["bitfinex","SOLUSD",1721197659125,6.1823,161.75,161.67,14.72]
["bitfinex","SOLUSD",1721197659341,14.72,161.72,161.68,1.23679292]
["bitfinex","SOLUSD",1721197659546,15.4534,161.78,161.69,14.72]
["bitfinex","SOLUSD",1721197659728,14.72,161.74,161.7,1.23669884]
["bitfinex","SOLUSD",1721197660055,14.72,161.72,161.68,22.8917]
["bitfinex","SOLUSD",1721197660343,14.72,161.72,161.68,16.4991]
["bitfinex","SOLUSD",1721197660735,14.72,161.71,161.68,16.4991]
["bitfinex","SOLUSD",1721197661046,14.72,161.7,161.68,16.4991]
["bitfinex","SOLUSD",1721197661428,6.1827,161.74,161.68,16.4991]
["bitfinex","SOLUSD",1721197661630,14.72,161.71,161.68,17.73593674]
["bitfinex","SOLUSD",1721197662136,0.17,161.73,161.68,16.4991]
["bitfinex","SOLUSD",1721197662342,14.72,161.7,161.68,16.4991]
["bitfinex","SOLUSD",1721197662526,0.17,161.73,161.64,16.2699]
["bitfinex","SOLUSD",1721197662527,0.17,161.71,161.64,16.2699]
["bitfinex","SOLUSD",1721197662723,14.72,161.67,161.64,16.2699]
["bitfinex","SOLUSD",1721197662925,14.72,161.66,161.64,16.2699]
["bitfinex","SOLUSD",1721197663123,21.2462,161.65,161.6,6.4614]
["bitfinex","SOLUSD",1721197663341,14.72,161.62,161.6,6.4614]
["bitfinex","SOLUSD",1721197663529,6.3562,161.65,161.58,16.2699]
["bitfinex","SOLUSD",1721197663530,14.72,161.63,161.58,16.2699]
["bitfinex","SOLUSD",1721197663728,14.72,161.63,161.59,1.23748389]
["bitfinex","SOLUSD",1721197664446,0.17,161.65,161.58,30.9899]
["bitfinex","SOLUSD",1721197664447,0.17,161.64,161.58,16.2699]
["bitfinex","SOLUSD",1721197664662,15.4665,161.75,161.58,16.2699]
["bitfinex","SOLUSD",1721197664952,12.8182,161.72,161.59,21.23748373]
["bitfinex","SOLUSD",1721197665252,6.6344,161.72,161.6,1.23705808]
["bitfinex","SOLUSD",1721197665459,6.1847,161.69,161.61,1.23720934]
["bitfinex","SOLUSD",1721197665756,6.6344,161.72,161.61,1.23720934]
["bitfinex","SOLUSD",1721197666151,0.34,161.71,161.59,20.0]
["bitfinex","SOLUSD",1721197666457,6.1844,161.7,161.59,20.0]
["bitfinex","SOLUSD",1721197666662,0.34,161.69,161.59,20.0]
["bitfinex","SOLUSD",1721197666827,6.185,161.69,161.59,20.0]
["bitfinex","SOLUSD",1721197667022,29.44,161.73,161.6,6.1559]
["bitfinex","SOLUSD",1721197667227,20.0,161.72,161.6,6.1559]
["bitfinex","SOLUSD",1721197667447,6.1843,161.7,161.6,6.1559]
["bitfinex","SOLUSD",1721197667650,20.0,161.72,161.61,1.23703158]
["bitfinex","SOLUSD",1721197667836,20.0,161.72,161.6,6.1559]
["bitfinex","SOLUSD",1721197668237,6.1835,161.72,161.61,17.83428428]
["bitfinex","SOLUSD",1721197668471,0.17,161.71,161.61,17.83428428]
["bitfinex","SOLUSD",1721197668637,6.354,161.71,161.61,17.83428428]
["bitfinex","SOLUSD",1721197669162,6.1843,161.7,161.61,16.5973]
["bitfinex","SOLUSD",1721197669643,6.1846,161.69,161.61,16.5973]
["bitfinex","SOLUSD",1721197669845,6.1843,161.7,161.62,1.23702613]
["bitfinex","SOLUSD",1721197670938,6.1837,161.72,161.62,21.23702613]
["bitfinex","SOLUSD",1721197671561,6.1831,161.74,161.62,21.23702613]
["bitfinex","SOLUSD",1721197671739,0.17,161.73,161.62,20.0]
["bitfinex","SOLUSD",1721197672157,6.1842,161.71,161.62,20.0]
["bitfinex","SOLUSD",1721197673364,0.17,161.73,161.62,20.0]
["bitfinex","SOLUSD",1721197673562,6.1846,161.69,161.62,20.0]
["bitfinex","SOLUSD",1721197675160,6.1843,161.7,161.62,20.0]
["bitfinex","SOLUSD",1721197676574,6.1843,161.7,161.62,21.23702525]
["bitfinex","SOLUSD",1721197677577,6.1843,161.7,161.63,1.23702472]
["bitfinex","SOLUSD",1721197677867,6.1843,161.7,161.64,1.23702468]
["bitfinex","SOLUSD",1721197678276,6.1843,161.7,161.65,1.23702428]
["bitfinex","SOLUSD",1721197678571,6.184,161.71,161.65,1.23702428]
["bitfinex","SOLUSD",1721197679359,29.78,161.73,161.61,16.5973]
["bitfinex","SOLUSD",1721197679360,0.17,161.7,161.61,16.5973]
["bitfinex","SOLUSD",1721197679566,6.1857,161.67,161.61,16.5973]
["bitfinex","SOLUSD",1721197680169,6.1857,161.67,161.62,1.23726735]
["bitfinex","SOLUSD",1721197680341,6.1858,161.66,161.61,16.5973]
["bitfinex","SOLUSD",1721197680763,0.17,161.68,161.62,1.23729192]
["bitfinex","SOLUSD",1721197680995,29.44,161.71,161.62,1.23729192]
["bitfinex","SOLUSD",1721197681276,6.1834,161.73,161.61,16.5973]
["bitfinex","SOLUSD",1721197681567,29.44,161.75,161.62,1.23696199]
["bitfinex","SOLUSD",1721197681781,6.1838,161.72,161.62,20.0]
["bitfinex","SOLUSD",1721197682073,6.1831,161.74,161.63,1.23689361]
["bitfinex","SOLUSD",1721197682367,6.1831,161.73,161.64,16.4021]
["bitfinex","SOLUSD",1721197682572,6.1836,161.72,161.64,16.4021]
["bitfinex","SOLUSD",1721197682772,29.44,161.75,161.64,16.4021]
["bitfinex","SOLUSD",1721197682947,6.1835,161.72,161.65,1.23684136]
["bitfinex","SOLUSD",1721197683279,6.1835,161.72,161.66,1.236843]
["bitfinex","SOLUSD",1721197683572,6.1835,161.72,161.64,16.4021]
["bitfinex","SOLUSD",1721197683876,6.1832,161.73,161.64,16.4021]
["bitfinex","SOLUSD",1721197684376,6.3536,161.72,161.64,16.4021]
["bitfinex","SOLUSD",1721197684573,6.184,161.71,161.64,16.4021]
["bitfinex","SOLUSD",1721197685162,6.1835,161.72,161.64,16.4021]
["bitfinex","SOLUSD",1721197685379,6.1839,161.71,161.64,16.4021]
["bitfinex","SOLUSD",1721197685680,0.17,161.72,161.64,16.4021]
["bitfinex","SOLUSD",1721197685861,0.17,161.74,161.65,21.23684745]
["bitfinex","SOLUSD",1721197686051,6.5227,161.74,161.65,21.23684745]
["bitfinex","SOLUSD",1721197686385,0.34,161.74,161.65,21.23684745]
["bitfinex","SOLUSD",1721197686554,0.34,161.74,161.66,6.6056]
["bitfinex","SOLUSD",1721197686748,6.5227,161.74,161.67,1.23682545]
["bitfinex","SOLUSD",1721197686949,6.5227,161.74,161.68,1.23682469]
["bitfinex","SOLUSD",1721197687156,6.1832,161.73,161.68,1.23682469]
["bitfinex","SOLUSD",1721197688971,6.1832,161.73,161.67,1.23682564]
["bitfinex","SOLUSD",1721197689185,6.1832,161.73,161.68,1.23682561]
["bitfinex","SOLUSD",1721197689777,0.17,161.74,161.68,1.23682561]
["bitfinex","SOLUSD",1721197690083,6.1824,161.75,161.68,1.23682561]
["bitfinex","SOLUSD",1721197690293,29.44,161.78,161.68,1.23682561]
["bitfinex","SOLUSD",1721197690582,46.9743,161.81,161.69,15.569]
["bitfinex","SOLUSD",1721197690583,29.44,161.81,161.69,15.569]
["bitfinex","SOLUSD",1721197690784,6.1805,161.8,161.7,27.61129975]
["bitfinex","SOLUSD",1721197690945,6.1805,161.8,161.71,1.23640257]
["bitfinex","SOLUSD",1721197691149,6.1812,161.78,161.7,26.3749]
["bitfinex","SOLUSD",1721197693100,29.44,161.81,161.7,26.3749]
["bitfinex","SOLUSD",1721197693101,6.1818,161.77,161.7,26.3749]
["bitfinex","SOLUSD",1721197693790,6.3512,161.78,161.7,26.3749]
["bitfinex","SOLUSD",1721197693972,6.3512,161.78,161.71,1.23651232]
["bitfinex","SOLUSD",1721197694485,0.17,161.78,161.71,1.23651232]
["bitfinex","SOLUSD",1721197694686,0.17,161.78,161.7,26.3749]
["bitfinex","SOLUSD",1721197694914,0.34,161.79,161.7,26.3749]
["bitfinex","SOLUSD",1721197695094,0.17,161.78,161.7,26.3749]
["bitfinex","SOLUSD",1721197695267,0.34,161.8,161.7,26.3749]
["bitfinex","SOLUSD",1721197695475,6.1808,161.79,161.7,26.3749]
["bitfinex","SOLUSD",1721197695684,0.17,161.78,161.7,26.3749]
["bitfinex","SOLUSD",1721197698297,0.17,161.8,161.71,1.23638581]
["bitfinex","SOLUSD",1721197698508,0.34,161.8,161.71,1.23638581]
["bitfinex","SOLUSD",1721197699002,6.5205,161.8,161.71,1.23638581]
["bitfinex","SOLUSD",1721197699202,6.5205,161.8,161.7,26.3749]
["bitfinex","SOLUSD",1721197699806,6.5205,161.8,161.71,1.23640216]
["bitfinex","SOLUSD",1721197700320,14.7,161.78,161.73,14.7]
["bitfinex","SOLUSD",1721197700623,14.7,161.78,161.74,1.236343]
["bitfinex","SOLUSD",1721197700812,14.7,161.77,161.74,1.236343]
["bitfinex","SOLUSD",1721197701128,14.7,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721197701691,14.7,161.76,161.71,14.7]
["bitfinex","SOLUSD",1721197702323,14.7,161.76,161.7,26.3749]
["bitfinex","SOLUSD",1721197702324,14.7,161.75,161.7,26.3749]
["bitfinex","SOLUSD",1721197702625,14.7,161.75,161.7,41.0749]
["bitfinex","SOLUSD",1721197702912,14.7,161.77,161.72,14.7]
["bitfinex","SOLUSD",1721197703128,14.7,161.77,161.7,26.3749]
["bitfinex","SOLUSD",1721197703129,6.44472665,161.85,161.73,16.4673879]
["bitfinex","SOLUSD",1721197703422,14.7,161.81,161.76,14.7]
["bitfinex","SOLUSD",1721197704200,15.4436,161.88,161.76,21.2758]
["bitfinex","SOLUSD",1721197704393,14.7,161.81,161.76,21.2758]
["bitfinex","SOLUSD",1721197704898,6.179,161.84,161.77,1.23607429]
["bitfinex","SOLUSD",1721197705101,14.7,161.83,161.78,14.7]
["bitfinex","SOLUSD",1721197705416,14.7,161.83,161.79,16.66724263]
["bitfinex","SOLUSD",1721197705596,14.7,161.83,161.79,15.4313]
["bitfinex","SOLUSD",1721197705999,14.7,161.83,161.79,16.66725192]
["bitfinex","SOLUSD",1721197706226,14.7,161.83,161.79,15.4313]
["bitfinex","SOLUSD",1721197706516,14.7,161.82,161.79,15.4313]
["bitfinex","SOLUSD",1721197707092,14.7,161.81,161.79,15.4313]
["bitfinex","SOLUSD",1721197707605,14.7,161.8,161.79,15.4313]
["bitfinex","SOLUSD",1721197708699,6.1801,161.81,161.79,15.4313]
["bitfinex","SOLUSD",1721197708895,14.7,161.8,161.79,15.4313]
["bitfinex","SOLUSD",1721197709317,15.446,161.86,161.79,15.4313]
["bitfinex","SOLUSD",1721197709523,14.7,161.81,161.79,15.4313]
["bitfinex","SOLUSD",1721197709693,14.7,161.8,161.79,15.4313]
["bitfinex","SOLUSD",1721197710302,6.1801,161.81,161.79,15.4313]
["bitfinex","SOLUSD",1721197710525,6.1801,161.81,161.76,6.5758]
["bitfinex","SOLUSD",1721197711202,6.1805,161.8,161.76,6.5758]
["bitfinex","SOLUSD",1721197711603,6.18,161.81,161.76,6.5758]
["bitfinex","SOLUSD",1721197712125,6.1805,161.8,161.76,6.5758]
["bitfinex","SOLUSD",1721197712497,6.1801,161.81,161.76,6.5758]
["bitfinex","SOLUSD",1721197713240,6.1805,161.8,161.76,6.5758]
["bitfinex","SOLUSD",1721197713736,6.1812,161.78,161.71,22.6145]
["bitfinex","SOLUSD",1721197713916,0.34,161.79,161.71,22.6145]
["bitfinex","SOLUSD",1721197714105,6.521,161.79,161.71,22.6145]
["bitfinex","SOLUSD",1721197714705,6.351,161.79,161.71,22.6145]
["bitfinex","SOLUSD",1721197715316,6.1813,161.78,161.71,22.6145]
["bitfinex","SOLUSD",1721197715548,0.17,161.77,161.71,22.6145]
["bitfinex","SOLUSD",1721197715707,6.182,161.76,161.71,22.6145]
["bitfinex","SOLUSD",1721197716011,6.3513,161.78,161.72,1.23660847]
["bitfinex","SOLUSD",1721197716341,0.17,161.77,161.71,16.0363]
["bitfinex","SOLUSD",1721197716506,6.1825,161.75,161.71,16.0363]
["bitfinex","SOLUSD",1721197716707,0.17,161.74,161.71,16.0363]
["bitfinex","SOLUSD",1721197717011,0.17,161.78,161.71,16.0363]
["bitfinex","SOLUSD",1721197717337,6.182,161.76,161.71,16.0363]
["bitfinex","SOLUSD",1721197717643,0.17,161.75,161.71,16.0363]
["bitfinex","SOLUSD",1721197718641,15.4475,161.84,161.72,1.23665819]
["bitfinex","SOLUSD",1721197718933,6.1811,161.79,161.73,1.23646726]
["bitfinex","SOLUSD",1721197719315,6.1812,161.78,161.71,16.0363]
["bitfinex","SOLUSD",1721197719941,6.1812,161.78,161.72,1.23646662]
["bitfinex","SOLUSD",1721197720232,6.1812,161.78,161.71,16.0363]
["bitfinex","SOLUSD",1721197720640,6.1812,161.78,161.72,1.23646727]
["bitfinex","SOLUSD",1721197720835,6.3509,161.79,161.72,1.23646727]
["bitfinex","SOLUSD",1721197721137,0.17,161.79,161.72,1.23646727]
["bitfinex","SOLUSD",1721197721337,0.17,161.79,161.71,16.0363]
["bitfinex","SOLUSD",1721197721841,6.3509,161.79,161.71,16.0363]
["bitfinex","SOLUSD",1721197722620,0.17,161.8,161.72,6.1714]
["bitfinex","SOLUSD",1721197723023,6.3505,161.8,161.72,6.1714]
["bitfinex","SOLUSD",1721197723435,6.3505,161.8,161.73,1.23632221]
["bitfinex","SOLUSD",1721197723643,6.3505,161.8,161.74,1.23630778]
["bitfinex","SOLUSD",1721197724742,6.3505,161.8,161.75,1.23632021]
["bitfinex","SOLUSD",1721197724951,6.3505,161.8,161.73,1.23632009]
["bitfinex","SOLUSD",1721197725115,6.3505,161.8,161.74,1.23632104]
["bitfinex","SOLUSD",1721197725313,6.3505,161.8,161.72,6.1714]
["bitfinex","SOLUSD",1721197725514,6.1808,161.79,161.72,6.1714]
["bitfinex","SOLUSD",1721197725814,6.3505,161.8,161.73,1.23632387]
["bitfinex","SOLUSD",1721197726014,6.1809,161.79,161.72,6.1714]
["bitfinex","SOLUSD",1721197726318,6.1809,161.79,161.73,1.23632283]
["bitfinex","SOLUSD",1721197726528,6.1809,161.79,161.72,6.1714]
["bitfinex","SOLUSD",1721197727637,6.3505,161.8,161.72,6.1714]
["bitfinex","SOLUSD",1721197727835,0.17,161.8,161.73,1.23632219]
["bitfinex","SOLUSD",1721197728035,15.4469,161.85,161.74,1.23628429]
["bitfinex","SOLUSD",1721197728240,6.1797,161.82,161.74,1.23628429]
["bitfinex","SOLUSD",1721197728551,0.17,161.81,161.74,1.23628429]
["bitfinex","SOLUSD",1721197729039,6.1801,161.81,161.74,1.23628429]
["bitfinex","SOLUSD",1721197729938,6.4476013,161.88,161.75,22.344]
["bitfinex","SOLUSD",1721197730128,6.179,161.84,161.75,22.344]
["bitfinex","SOLUSD",1721197732029,6.1793,161.83,161.75,22.344]
["bitfinex","SOLUSD",1721197732225,14.69,161.81,161.75,22.344]
["bitfinex","SOLUSD",1721197732444,14.69,161.8,161.75,22.344]
["bitfinex","SOLUSD",1721197732735,6.1793,161.83,161.76,14.69]
["bitfinex","SOLUSD",1721197732937,15.444,161.88,161.75,22.344]
["bitfinex","SOLUSD",1721197732938,14.69,161.8,161.75,37.034]
["bitfinex","SOLUSD",1721197733121,14.69,161.81,161.76,15.9260916]
["bitfinex","SOLUSD",1721197733321,14.69,161.81,161.77,1.23601512]
["bitfinex","SOLUSD",1721197734033,14.69,161.82,161.77,15.92601512]
["bitfinex","SOLUSD",1721197735026,0.17,161.84,161.77,15.92601512]
["bitfinex","SOLUSD",1721197735027,14.69,161.83,161.78,14.69]
["bitfinex","SOLUSD",1721197735223,6.3491,161.84,161.79,1.23591727]
["bitfinex","SOLUSD",1721197735538,14.69,161.84,161.81,15.6649]
["bitfinex","SOLUSD",1721197735739,14.69,161.83,161.81,15.6649]
["bitfinex","SOLUSD",1721197736035,14.69,161.82,161.81,15.6649]
["bitfinex","SOLUSD",1721197737038,6.1789,161.84,161.81,15.6649]
["bitfinex","SOLUSD",1721197737251,14.69,161.83,161.81,15.6649]
["bitfinex","SOLUSD",1721197738149,6.1789,161.84,161.81,15.6649]
["bitfinex","SOLUSD",1721197738325,14.69,161.83,161.81,15.6649]
["bitfinex","SOLUSD",1721197739435,14.69,161.82,161.81,15.6649]
["bitfinex","SOLUSD",1721197740053,6.1784,161.86,161.81,15.6649]
["bitfinex","SOLUSD",1721197740240,14.69,161.83,161.81,15.6649]
["bitfinex","SOLUSD",1721197740627,14.69,161.84,161.81,15.6649]
["bitfinex","SOLUSD",1721197741541,14.69,161.83,161.81,15.6649]
["bitfinex","SOLUSD",1721197741851,20.8697,161.82,161.81,15.6649]
["bitfinex","SOLUSD",1721197743759,20.8697,161.82,161.77,16.3216]
["bitfinex","SOLUSD",1721197743931,14.69,161.8,161.77,16.3216]
["bitfinex","SOLUSD",1721197748126,6.1797,161.82,161.77,16.3216]
["bitfinex","SOLUSD",1721197748127,14.69,161.79,161.77,16.3216]
["bitfinex","SOLUSD",1721197750449,14.69,161.8,161.77,16.3216]
["bitfinex","SOLUSD",1721197752163,6.1794,161.83,161.77,16.3216]
["bitfinex","SOLUSD",1721197752363,14.69,161.8,161.77,16.3216]
["bitfinex","SOLUSD",1721197754542,6.1794,161.83,161.77,16.3216]
["bitfinex","SOLUSD",1721197754767,14.69,161.81,161.78,1.2360415]
["bitfinex","SOLUSD",1721197757242,6.1794,161.83,161.77,16.3216]
["bitfinex","SOLUSD",1721197757438,14.69,161.81,161.77,16.3216]
["bitfinex","SOLUSD",1721197758046,14.69,161.8,161.77,16.3216]
["bitfinex","SOLUSD",1721197758538,6.349,161.84,161.77,16.3216]
["bitfinex","SOLUSD",1721197758737,14.69,161.82,161.77,16.3216]
["bitfinex","SOLUSD",1721197759470,14.69,161.81,161.77,16.3216]
["bitfinex","SOLUSD",1721197762167,14.69,161.8,161.77,16.3216]
["bitfinex","SOLUSD",1721197763165,6.1798,161.82,161.77,16.3216]
["bitfinex","SOLUSD",1721197765377,6.1794,161.83,161.77,16.3216]
["bitfinex","SOLUSD",1721197765873,58.93,161.84,161.77,16.3216]
["bitfinex","SOLUSD",1721197765874,14.69,161.81,161.78,1.2360904]
["bitfinex","SOLUSD",1721197766056,14.69,161.81,161.77,16.3216]
["bitfinex","SOLUSD",1721197767255,14.69,161.81,161.78,1.23605384]
["bitfinex","SOLUSD",1721197767867,14.69,161.83,161.78,1.23605384]
["bitfinex","SOLUSD",1721197768086,15.4421,161.9,161.79,14.69]
["bitfinex","SOLUSD",1721197768253,14.69,161.85,161.8,15.92577225]
["bitfinex","SOLUSD",1721197768602,14.69,161.85,161.81,14.69]
["bitfinex","SOLUSD",1721197768749,14.69,161.85,161.82,1.23574965]
["bitfinex","SOLUSD",1721197768939,14.69,161.85,161.83,1.23574766]
["bitfinex","SOLUSD",1721197769251,14.69,161.85,161.81,14.69]
["bitfinex","SOLUSD",1721197769443,14.69,161.85,161.78,21.23572291]
["bitfinex","SOLUSD",1721197769444,14.69,161.85,161.82,1.23572161]
["bitfinex","SOLUSD",1721197769648,14.69,161.86,161.83,1.23572162]
["bitfinex","SOLUSD",1721197770372,14.69,161.84,161.78,20.0]
["bitfinex","SOLUSD",1721197770544,14.69,161.83,161.78,34.69]
["bitfinex","SOLUSD",1721197770745,14.69,161.83,161.79,1.23591735]
["bitfinex","SOLUSD",1721197770949,14.69,161.83,161.8,1.23588985]
["bitfinex","SOLUSD",1721197771976,14.69,161.83,161.79,1.23589387]
["bitfinex","SOLUSD",1721197772174,14.69,161.83,161.77,16.3216]
["bitfinex","SOLUSD",1721197772359,6.1789,161.84,161.77,31.0116]
["bitfinex","SOLUSD",1721197772555,14.69,161.82,161.77,31.0116]
["bitfinex","SOLUSD",1721197773258,14.69,161.82,161.77,16.3216]
["bitfinex","SOLUSD",1721197773780,14.69,161.82,161.78,1.23600931]
["bitfinex","SOLUSD",1721197774763,14.69,161.83,161.78,15.92600931]
["bitfinex","SOLUSD",1721197776183,6.1778,161.87,161.79,14.69]
["bitfinex","SOLUSD",1721197776363,14.69,161.85,161.8,15.92574533]
["bitfinex","SOLUSD",1721197776688,14.69,161.84,161.79,14.69]
["bitfinex","SOLUSD",1721197777062,14.69,161.83,161.78,14.69]
["bitfinex","SOLUSD",1721197777794,6.1783,161.86,161.78,14.69]
["bitfinex","SOLUSD",1721197777969,14.69,161.85,161.79,1.23579963]
["bitfinex","SOLUSD",1721197778170,14.69,161.85,161.8,15.92572423]
["bitfinex","SOLUSD",1721197778975,14.69,161.85,161.8,14.69]
["bitfinex","SOLUSD",1721197779290,14.69,161.84,161.8,14.69]
["bitfinex","SOLUSD",1721197779595,14.69,161.85,161.8,14.69]
["bitfinex","SOLUSD",1721197781297,14.69,161.85,161.77,16.3216]
["bitfinex","SOLUSD",1721197781298,14.69,161.84,161.79,14.69]
["bitfinex","SOLUSD",1721197781478,6.178,161.87,161.79,14.69]
["bitfinex","SOLUSD",1721197781803,14.69,161.84,161.79,14.69]
["bitfinex","SOLUSD",1721197782295,14.69,161.85,161.8,15.92575869]
["bitfinex","SOLUSD",1721197782798,7.3022435,161.91,161.83,14.69]
["bitfinex","SOLUSD",1721197783002,6.1767,161.9,161.84,1.23558214]
["bitfinex","SOLUSD",1721197783359,0.8332435,161.91,161.85,14.69]
["bitfinex","SOLUSD",1721197783610,14.69,161.9,161.86,1.23538443]
["bitfinex","SOLUSD",1721197784277,6.1777,161.88,161.83,15.6135]
["bitfinex","SOLUSD",1721197784608,6.177,161.89,161.83,15.6135]
["bitfinex","SOLUSD",1721197785795,6.1767,161.9,161.83,30.3035]
["bitfinex","SOLUSD",1721197786871,1.0032435,161.91,161.83,30.3035]
["bitfinex","SOLUSD",1721197787078,1.0032435,161.91,161.83,15.6135]
["bitfinex","SOLUSD",1721197787377,6.1767,161.9,161.83,15.6135]
["bitfinex","SOLUSD",1721197787902,7.1795435,161.91,161.83,15.6135]
["bitfinex","SOLUSD",1721197788101,7.1795435,161.91,161.83,30.3035]
["bitfinex","SOLUSD",1721197788279,6.1767,161.9,161.83,30.3035]
["bitfinex","SOLUSD",1721197788471,1.0032435,161.91,161.83,30.3035]
["bitfinex","SOLUSD",1721197788674,0.8332435,161.91,161.83,30.3035]
["bitfinex","SOLUSD",1721197788876,7.0094435,161.91,161.83,30.3035]
["bitfinex","SOLUSD",1721197789799,14.69,161.89,161.84,14.69]
["bitfinex","SOLUSD",1721197790801,0.8332435,161.91,161.84,14.69]
["bitfinex","SOLUSD",1721197790978,14.69,161.89,161.84,14.69]
["bitfinex","SOLUSD",1721197791714,7.0095435,161.91,161.83,30.3035]
["bitfinex","SOLUSD",1721197791715,14.69,161.88,161.83,30.3035]
["bitfinex","SOLUSD",1721197792799,0.8332435,161.91,161.85,14.69]
["bitfinex","SOLUSD",1721197792985,15.5232435,161.91,161.86,15.92529212]
["bitfinex","SOLUSD",1721197793790,14.69,161.9,161.86,1.23529212]
["bitfinex","SOLUSD",1721197794004,0.8332435,161.91,161.86,15.92529212]
["bitfinex","SOLUSD",1721197794299,15.5232435,161.91,161.86,14.69]
["bitfinex","SOLUSD",1721197795406,0.8332435,161.91,161.87,38.48504765]
["bitfinex","SOLUSD",1721197795887,15.5232435,161.91,161.87,23.79504765]
["bitfinex","SOLUSD",1721197796288,0.8332435,161.91,161.87,16.309]
["bitfinex","SOLUSD",1721197796511,14.69,161.88,161.83,22.3251]
["bitfinex","SOLUSD",1721197796671,14.69,161.86,161.83,22.3251]
["bitfinex","SOLUSD",1721197798681,14.69,161.84,161.79,16.0892]
["bitfinex","SOLUSD",1721197798881,14.69,161.82,161.79,16.0892]
["bitfinex","SOLUSD",1721197799215,14.69,161.81,161.79,16.0892]
["bitfinex","SOLUSD",1721197799510,22.4555,161.86,161.73,16.0892]
["bitfinex","SOLUSD",1721197799684,14.69,161.8,161.75,14.69]
["bitfinex","SOLUSD",1721197800078,14.69,161.8,161.73,22.54246338]
["bitfinex","SOLUSD",1721197800277,14.69,161.8,161.76,14.69]
["bitfinex","SOLUSD",1721197800498,14.69,161.8,161.73,22.54246338]
["bitfinex","SOLUSD",1721197800682,14.69,161.8,161.75,14.69]
["bitfinex","SOLUSD",1721197800906,14.69,161.79,161.76,1.23615931]
["bitfinex","SOLUSD",1721197801325,14.69,161.8,161.76,1.23615931]
["bitfinex","SOLUSD",1721197801485,14.69,161.8,161.75,14.69]
["bitfinex","SOLUSD",1721197801889,6.179,161.84,161.76,21.23616159]
["bitfinex","SOLUSD",1721197802101,0.34,161.83,161.76,21.23616159]
["bitfinex","SOLUSD",1721197802393,14.69,161.8,161.76,20.0]
["bitfinex","SOLUSD",1721197802715,0.17,161.83,161.77,1.23612446]
["bitfinex","SOLUSD",1721197803008,14.69,161.79,161.76,20.0]
["bitfinex","SOLUSD",1721197803210,14.69,161.79,161.74,34.69]
["bitfinex","SOLUSD",1721197803633,0.17,161.83,161.73,16.0892]
["bitfinex","SOLUSD",1721197803805,14.69,161.76,161.73,16.0892]
["bitfinex","SOLUSD",1721197804119,6.1797,161.82,161.74,1.23636999]
["bitfinex","SOLUSD",1721197804288,14.69,161.77,161.73,16.0892]
["bitfinex","SOLUSD",1721197804490,6.1808,161.79,161.73,16.0892]
["bitfinex","SOLUSD",1721197804491,14.69,161.75,161.73,16.0892]
["bitfinex","SOLUSD",1721197804793,14.69,161.76,161.73,17.325713]
["bitfinex","SOLUSD",1721197805012,14.69,161.76,161.73,16.0892]
["bitfinex","SOLUSD",1721197805815,14.69,161.76,161.73,17.32559753]
["bitfinex","SOLUSD",1721197806905,14.69,161.76,161.73,16.0892]
["bitfinex","SOLUSD",1721197807106,14.69,161.75,161.73,16.0892]
["bitfinex","SOLUSD",1721197807426,14.69,161.76,161.73,16.0892]
["bitfinex","SOLUSD",1721197807828,6.1805,161.8,161.73,16.0892]
["bitfinex","SOLUSD",1721197808011,14.69,161.75,161.73,16.0892]
["bitfinex","SOLUSD",1721197809133,0.17,161.79,161.73,16.0892]
["bitfinex","SOLUSD",1721197809134,14.69,161.76,161.73,16.0892]
["bitfinex","SOLUSD",1721197809633,0.17,161.79,161.73,16.0892]
["bitfinex","SOLUSD",1721197809934,14.69,161.76,161.73,16.0892]
["bitfinex","SOLUSD",1721197811330,15.4437,161.88,161.73,16.0892]
["bitfinex","SOLUSD",1721197811538,14.69,161.76,161.73,16.0892]
["bitfinex","SOLUSD",1721197812409,14.69,161.74,161.73,16.0892]
["bitfinex","SOLUSD",1721197813712,14.69,161.75,161.73,16.0892]
["bitfinex","SOLUSD",1721197814021,6.1804,161.81,161.73,16.0892]
["bitfinex","SOLUSD",1721197814340,14.69,161.76,161.74,1.2364052]
["bitfinex","SOLUSD",1721197814849,22.4555,161.86,161.74,42.5236052]
["bitfinex","SOLUSD",1721197815151,14.69,161.8,161.75,14.69]
["bitfinex","SOLUSD",1721197815317,58.76,161.84,161.74,27.8336052]
["bitfinex","SOLUSD",1721197815318,14.69,161.79,161.76,1.23609846]
["bitfinex","SOLUSD",1721197815510,14.69,161.79,161.74,41.2872]
["bitfinex","SOLUSD",1721197816025,14.69,161.78,161.74,26.5972]
["bitfinex","SOLUSD",1721197816217,14.69,161.78,161.75,1.23623504]
["bitfinex","SOLUSD",1721197816413,14.69,161.79,161.75,1.23623504]
["bitfinex","SOLUSD",1721197816624,58.76,161.84,161.74,26.5972]
["bitfinex","SOLUSD",1721197816625,14.69,161.78,161.74,26.5972]
["bitfinex","SOLUSD",1721197817625,14.69,161.76,161.73,16.0892]
["bitfinex","SOLUSD",1721197817831,58.76,161.84,161.73,16.0892]
["bitfinex","SOLUSD",1721197817832,14.69,161.75,161.73,16.0892]
["bitfinex","SOLUSD",1721197818216,14.69,161.74,161.73,16.0892]
["bitfinex","SOLUSD",1721197819131,14.69,161.74,161.7,6.0122]
["bitfinex","SOLUSD",1721197819311,14.69,161.76,161.7,6.0122]
["bitfinex","SOLUSD",1721197819632,14.69,161.76,161.69,16.2084]
["bitfinex","SOLUSD",1721197819633,14.69,161.72,161.69,16.2084]
["bitfinex","SOLUSD",1721197820334,14.69,161.71,161.69,16.2084]
["bitfinex","SOLUSD",1721197821027,0.17,161.75,161.69,16.2084]
["bitfinex","SOLUSD",1721197821332,0.17,161.75,161.7,1.23668187]
["bitfinex","SOLUSD",1721197821525,14.69,161.75,161.71,1.23655229]
["bitfinex","SOLUSD",1721197821720,14.69,161.75,161.7,14.69]
["bitfinex","SOLUSD",1721197822315,15.8038,161.8,161.71,1.23648244]
["bitfinex","SOLUSD",1721197822510,29.4,161.81,161.7,20.0]
["bitfinex","SOLUSD",1721197822923,6.1809,161.79,161.7,20.0]
["bitfinex","SOLUSD",1721197824020,0.17,161.78,161.7,20.0]
["bitfinex","SOLUSD",1721197825322,0.17,161.78,161.71,1.23640603]
["bitfinex","SOLUSD",1721197825547,35.5801,161.81,161.72,1.23640649]
["bitfinex","SOLUSD",1721197825744,0.17,161.8,161.73,1.2362552]
["bitfinex","SOLUSD",1721197825953,29.4,161.84,161.74,15.0885]
["bitfinex","SOLUSD",1721197826324,6.1794,161.83,161.74,15.0885]
["bitfinex","SOLUSD",1721197827058,29.4,161.87,161.74,16.32463964]
["bitfinex","SOLUSD",1721197827446,29.4,161.87,161.74,15.0885]
["bitfinex","SOLUSD",1721197827634,6.179,161.84,161.75,1.23599644]
["bitfinex","SOLUSD",1721197827835,6.1789,161.85,161.75,1.23599644]
["bitfinex","SOLUSD",1721197828053,29.4,161.87,161.74,15.0885]
["bitfinex","SOLUSD",1721197828468,29.4,161.87,161.75,1.23599718]
["bitfinex","SOLUSD",1721197829073,29.74,161.86,161.75,1.23599718]
["bitfinex","SOLUSD",1721197829260,6.179,161.84,161.76,1.2359974]
["bitfinex","SOLUSD",1721197829567,0.17,161.83,161.77,1.23599779]
["bitfinex","SOLUSD",1721197829860,6.1794,161.83,161.77,1.23599779]
["bitfinex","SOLUSD",1721197830062,6.1794,161.83,161.74,15.0885]
["bitfinex","SOLUSD",1721197830263,0.34,161.84,161.74,15.0885]
["bitfinex","SOLUSD",1721197830440,0.17,161.84,161.74,15.0885]
["bitfinex","SOLUSD",1721197830640,0.17,161.85,161.74,15.0885]
["bitfinex","SOLUSD",1721197830852,6.1809,161.79,161.74,15.0885]
["bitfinex","SOLUSD",1721197831044,6.1816,161.77,161.74,15.0885]
["bitfinex","SOLUSD",1721197831458,6.1816,161.77,161.71,6.1671]
["bitfinex","SOLUSD",1721197831845,6.5212,161.78,161.71,6.1671]
["bitfinex","SOLUSD",1721197832548,6.1816,161.77,161.71,6.1671]
["bitfinex","SOLUSD",1721197832740,0.17,161.76,161.71,6.1671]
["bitfinex","SOLUSD",1721197833341,0.17,161.77,161.71,6.1671]
["bitfinex","SOLUSD",1721197835062,0.17,161.77,161.71,7.40362039]
["bitfinex","SOLUSD",1721197835366,0.17,161.77,161.71,6.1671]
["bitfinex","SOLUSD",1721197835538,0.17,161.77,161.72,1.23658265]
["bitfinex","SOLUSD",1721197835950,0.17,161.78,161.72,1.23658265]
["bitfinex","SOLUSD",1721197836163,35.5807,161.8,161.72,1.23658265]
["bitfinex","SOLUSD",1721197836164,0.34,161.79,161.72,1.23658265]
["bitfinex","SOLUSD",1721197836444,15.4462,161.86,161.73,1.23636105]
["bitfinex","SOLUSD",1721197836653,6.18,161.82,161.74,1.2362751]
["bitfinex","SOLUSD",1721197836855,6.1801,161.81,161.72,20.0]
["bitfinex","SOLUSD",1721197837045,6.1801,161.81,161.73,1.23627757]
["bitfinex","SOLUSD",1721197837347,6.1801,161.81,161.74,1.23627556]
["bitfinex","SOLUSD",1721197837543,0.17,161.8,161.72,20.0]
["bitfinex","SOLUSD",1721197837762,6.3497,161.82,161.73,1.2361482]
["bitfinex","SOLUSD",1721197837983,6.3501,161.81,161.72,20.0]
["bitfinex","SOLUSD",1721197838271,35.5793,161.83,161.73,15.4934]
["bitfinex","SOLUSD",1721197838437,6.1793,161.83,161.74,21.23607036]
["bitfinex","SOLUSD",1721197838638,6.179,161.84,161.74,21.23607036]
["bitfinex","SOLUSD",1721197838837,6.1793,161.83,161.74,21.23607036]
["bitfinex","SOLUSD",1721197839242,6.1797,161.82,161.74,20.0]
["bitfinex","SOLUSD",1721197839870,6.5194,161.83,161.75,1.2361114]
["bitfinex","SOLUSD",1721197840168,0.34,161.83,161.75,1.2361114]
["bitfinex","SOLUSD",1721197840351,0.34,161.83,161.76,1.23601097]
["bitfinex","SOLUSD",1721197840554,0.34,161.83,161.77,1.23599732]
["bitfinex","SOLUSD",1721197841067,6.1786,161.85,161.77,1.23599732]
["bitfinex","SOLUSD",1721197841269,6.519,161.84,161.77,1.23599732]
["bitfinex","SOLUSD",1721197841441,6.519,161.84,161.78,1.23595901]
["bitfinex","SOLUSD",1721197842147,6.1797,161.82,161.74,20.0]
["bitfinex","SOLUSD",1721197842349,6.1801,161.81,161.74,20.0]
["bitfinex","SOLUSD",1721197842739,0.34,161.82,161.75,1.23618254]
["bitfinex","SOLUSD",1721197842941,6.5197,161.82,161.74,20.0]
["bitfinex","SOLUSD",1721197843291,6.5197,161.82,161.75,1.23608715]
["bitfinex","SOLUSD",1721197843566,6.1803,161.81,161.75,1.23608484]
["bitfinex","SOLUSD",1721197843765,0.34,161.8,161.75,1.23608484]
["bitfinex","SOLUSD",1721197843971,6.5197,161.82,161.75,1.23608484]
["bitfinex","SOLUSD",1721197844265,6.5198,161.82,161.75,1.23608484]
["bitfinex","SOLUSD",1721197844480,0.34,161.82,161.75,1.23608484]
["bitfinex","SOLUSD",1721197844982,6.5199,161.82,161.75,1.23608484]
["bitfinex","SOLUSD",1721197845157,0.34,161.82,161.75,1.23608484]
["bitfinex","SOLUSD",1721197845475,0.17,161.81,161.75,1.23608484]
["bitfinex","SOLUSD",1721197845649,29.74,161.83,161.74,20.0]
["bitfinex","SOLUSD",1721197845851,6.1801,161.81,161.74,20.0]
["bitfinex","SOLUSD",1721197846192,6.5206,161.8,161.74,21.23623092]
["bitfinex","SOLUSD",1721197846360,0.17,161.79,161.73,15.4934]
["bitfinex","SOLUSD",1721197847365,6.1812,161.78,161.73,15.4934]
["bitfinex","SOLUSD",1721197847567,0.34,161.77,161.73,15.4934]
["bitfinex","SOLUSD",1721197848346,0.34,161.78,161.73,15.4934]
["bitfinex","SOLUSD",1721197848759,0.34,161.79,161.73,15.4934]
["bitfinex","SOLUSD",1721197848962,6.5209,161.79,161.73,15.4934]
["bitfinex","SOLUSD",1721197849462,0.34,161.79,161.73,15.4934]
["bitfinex","SOLUSD",1721197850978,6.5208,161.79,161.73,15.4934]
["bitfinex","SOLUSD",1721197852968,6.1813,161.78,161.73,15.4934]
["bitfinex","SOLUSD",1721197853281,0.34,161.79,161.67,22.444]
["bitfinex","SOLUSD",1721197853282,29.74,161.77,161.67,22.444]
["bitfinex","SOLUSD",1721197853462,6.1839,161.71,161.67,22.444]
["bitfinex","SOLUSD",1721197853656,6.1834,161.73,161.67,22.444]
["bitfinex","SOLUSD",1721197853856,0.17,161.72,161.67,22.444]
["bitfinex","SOLUSD",1721197854382,6.3535,161.72,161.67,22.444]
["bitfinex","SOLUSD",1721197854563,0.17,161.72,161.67,22.444]
["bitfinex","SOLUSD",1721197856587,0.34,161.73,161.67,22.444]
["bitfinex","SOLUSD",1721197856757,6.1836,161.72,161.67,15.9259]
["bitfinex","SOLUSD",1721197857060,29.74,161.71,161.63,23.1084]
["bitfinex","SOLUSD",1721197857259,6.1844,161.7,161.63,23.1084]
["bitfinex","SOLUSD",1721197857458,0.34,161.69,161.63,23.1084]
["bitfinex","SOLUSD",1721197859180,6.5247,161.69,161.63,16.5261]
["bitfinex","SOLUSD",1721197859563,29.74,161.69,161.63,16.5261]
["bitfinex","SOLUSD",1721197859986,6.1851,161.68,161.63,16.5261]
["bitfinex","SOLUSD",1721197860160,0.34,161.67,161.63,16.5261]
["bitfinex","SOLUSD",1721197860361,29.74,161.69,161.63,16.5261]
["bitfinex","SOLUSD",1721197861080,29.74,161.69,161.59,21.7214]
["bitfinex","SOLUSD",1721197861288,6.1862,161.65,161.59,21.7214]
["bitfinex","SOLUSD",1721197861589,0.17,161.64,161.59,21.7214]
["bitfinex","SOLUSD",1721197862259,0.34,161.65,161.59,21.7214]
["bitfinex","SOLUSD",1721197862579,0.17,161.64,161.59,21.7214]
["bitfinex","SOLUSD",1721197862788,0.34,161.66,161.59,21.7214]
["bitfinex","SOLUSD",1721197863179,0.34,161.66,161.6,1.23753901]
["bitfinex","SOLUSD",1721197863370,0.34,161.67,161.59,21.7214]
["bitfinex","SOLUSD",1721197863575,0.17,161.66,161.59,21.7214]
["bitfinex","SOLUSD",1721197863779,6.5253,161.68,161.59,15.535]
["bitfinex","SOLUSD",1721197863780,0.34,161.68,161.59,15.535]
["bitfinex","SOLUSD",1721197863972,6.187,161.63,161.59,15.535]
["bitfinex","SOLUSD",1721197864172,6.187,161.63,161.55,6.4596]
["bitfinex","SOLUSD",1721197864173,6.1879,161.61,161.55,6.4596]
["bitfinex","SOLUSD",1721197864376,0.34,161.6,161.55,6.4596]
["bitfinex","SOLUSD",1721197864573,0.17,161.59,161.54,15.3069]
["bitfinex","SOLUSD",1721197864811,6.3585,161.59,161.54,15.3069]
["bitfinex","SOLUSD",1721197865095,0.17,161.58,161.54,15.3069]
["bitfinex","SOLUSD",1721197865593,0.17,161.59,161.54,15.3069]
["bitfinex","SOLUSD",1721197865889,0.34,161.59,161.54,15.3069]
["bitfinex","SOLUSD",1721197867383,0.34,161.59,161.52,1.23791797]
["bitfinex","SOLUSD",1721197867574,0.34,161.59,161.51,6.4159]
["bitfinex","SOLUSD",1721197867892,0.34,161.6,161.52,1.23789569]
["bitfinex","SOLUSD",1721197868079,6.5281,161.6,161.51,6.4159]
["bitfinex","SOLUSD",1721197868791,6.1901,161.55,161.47,6.45147727]
["bitfinex","SOLUSD",1721197868984,6.5307,161.54,161.46,22.8894]
["bitfinex","SOLUSD",1721197870293,6.5307,161.54,161.47,20.0]
["bitfinex","SOLUSD",1721197870482,6.5307,161.54,161.46,22.8894]
["bitfinex","SOLUSD",1721197871195,6.5307,161.54,161.46,16.6241]
["bitfinex","SOLUSD",1721197872003,0.34,161.54,161.46,16.6241]
["bitfinex","SOLUSD",1721197872300,6.1943,161.44,161.41,6.45372698]
["bitfinex","SOLUSD",1721197872595,6.0355,161.52,161.38,10.0]
["bitfinex","SOLUSD",1721197872798,6.1923,161.49,161.4,6.4477429]
["bitfinex","SOLUSD",1721197872997,0.17,161.48,161.4,6.4477429]
["bitfinex","SOLUSD",1721197873494,6.1919,161.5,161.4,6.4477429]
["bitfinex","SOLUSD",1721197873799,29.4,161.53,161.4,6.4477429]
["bitfinex","SOLUSD",1721197874497,6.192,161.5,161.4,6.4477429]
["bitfinex","SOLUSD",1721197874796,6.192,161.5,161.41,20.0]
["bitfinex","SOLUSD",1721197875180,6.192,161.5,161.42,16.1934]
["bitfinex","SOLUSD",1721197875498,6.5325,161.49,161.42,16.1934]
["bitfinex","SOLUSD",1721197876220,6.2761,161.56,161.42,16.1934]
["bitfinex","SOLUSD",1721197876392,49.4,161.55,161.43,20.0]
["bitfinex","SOLUSD",1721197876593,6.1907,161.54,161.43,20.0]
["bitfinex","SOLUSD",1721197876901,6.1918,161.51,161.43,20.0]
["bitfinex","SOLUSD",1721197877193,49.4,161.55,161.43,21.23842136]
["bitfinex","SOLUSD",1721197877698,0.17,161.54,161.43,21.23842136]
["bitfinex","SOLUSD",1721197877893,0.34,161.54,161.43,21.23842136]
["bitfinex","SOLUSD",1721197878097,0.34,161.54,161.43,20.0]
["bitfinex","SOLUSD",1721197878500,6.1908,161.53,161.43,20.0]
["bitfinex","SOLUSD",1721197878691,0.34,161.52,161.43,20.0]
["bitfinex","SOLUSD",1721197878889,6.5312,161.52,161.43,20.0]
["bitfinex","SOLUSD",1721197879807,6.5312,161.52,161.44,1.2384389]
["bitfinex","SOLUSD",1721197880392,6.5312,161.52,161.43,20.0]
["bitfinex","SOLUSD",1721197880599,49.4,161.55,161.45,6.6058]
["bitfinex","SOLUSD",1721197880802,6.5306,161.54,161.45,6.6058]
["bitfinex","SOLUSD",1721197881005,6.1908,161.53,161.45,6.6058]
["bitfinex","SOLUSD",1721197881309,6.1908,161.53,161.46,1.23833252]
["bitfinex","SOLUSD",1721197881499,6.1908,161.53,161.45,6.6058]
["bitfinex","SOLUSD",1721197882906,0.34,161.52,161.45,6.6058]
["bitfinex","SOLUSD",1721197883101,0.17,161.51,161.45,6.6058]
["bitfinex","SOLUSD",1721197883287,6.1916,161.51,161.46,1.23854538]
["bitfinex","SOLUSD",1721197883607,6.1916,161.51,161.45,6.6058]
["bitfinex","SOLUSD",1721197883608,6.1911,161.52,161.45,6.6058]
["bitfinex","SOLUSD",1721197883784,6.1908,161.53,161.45,6.6058]
["bitfinex","SOLUSD",1721197884124,6.3612,161.52,161.45,6.6058]
["bitfinex","SOLUSD",1721197884411,6.1915,161.51,161.45,6.6058]
["bitfinex","SOLUSD",1721197885706,6.1912,161.52,161.45,6.6058]
["bitfinex","SOLUSD",1721197886080,6.1923,161.49,161.42,16.1934]
["bitfinex","SOLUSD",1721197886593,0.34,161.48,161.42,16.1934]
["bitfinex","SOLUSD",1721197886792,6.5327,161.48,161.42,16.1934]
["bitfinex","SOLUSD",1721197887737,0.34,161.48,161.42,16.1934]
["bitfinex","SOLUSD",1721197888422,6.1919,161.5,161.42,16.1934]
["bitfinex","SOLUSD",1721197888725,29.4,161.52,161.42,16.1934]
["bitfinex","SOLUSD",1721197888889,29.4,161.52,161.43,1.2385623]
["bitfinex","SOLUSD",1721197889096,6.1916,161.51,161.42,16.1934]
["bitfinex","SOLUSD",1721197889521,6.1919,161.5,161.42,16.1934]
["bitfinex","SOLUSD",1721197890020,6.1925,161.49,161.43,1.23857455]
["bitfinex","SOLUSD",1721197890224,6.192,161.5,161.43,1.23857455]
["bitfinex","SOLUSD",1721197891098,6.192,161.5,161.42,16.1934]
["bitfinex","SOLUSD",1721197891306,6.192,161.5,161.43,1.23862759]
["bitfinex","SOLUSD",1721197891492,6.1924,161.49,161.42,16.1934]
["bitfinex","SOLUSD",1721197891705,0.34,161.51,161.42,16.1934]
["bitfinex","SOLUSD",1721197891911,6.1926,161.49,161.43,1.23871855]
["bitfinex","SOLUSD",1721197892120,0.17,161.48,161.43,1.23872517]
["bitfinex","SOLUSD",1721197892790,6.3627,161.48,161.43,1.2387273]
["bitfinex","SOLUSD",1721197892986,6.3627,161.48,161.43,1.2387275]
["bitfinex","SOLUSD",1721197894333,0.17,161.48,161.43,1.2387275]
["bitfinex","SOLUSD",1721197894929,6.3627,161.48,161.43,1.2387275]
["bitfinex","SOLUSD",1721197895500,0.17,161.48,161.43,1.2387275]
["bitfinex","SOLUSD",1721197895892,6.3627,161.48,161.43,1.2387275]
["bitfinex","SOLUSD",1721197896100,6.3627,161.48,161.42,16.1934]
["bitfinex","SOLUSD",1721197896292,0.17,161.48,161.42,16.1934]
["bitfinex","SOLUSD",1721197896692,0.17,161.48,161.43,1.23882658]
["bitfinex","SOLUSD",1721197897195,44.8786,161.52,161.42,16.1934]
["bitfinex","SOLUSD",1721197897399,0.34,161.51,161.42,16.1934]
["bitfinex","SOLUSD",1721197897597,0.34,161.51,161.43,1.23859925]
["bitfinex","SOLUSD",1721197898222,6.1907,161.54,161.43,1.23859925]
["bitfinex","SOLUSD",1721197898411,6.1916,161.51,161.43,1.23859925]
["bitfinex","SOLUSD",1721197898614,6.192,161.5,161.44,1.23856146]
["bitfinex","SOLUSD",1721197899831,6.1916,161.51,161.44,1.23856146]
["bitfinex","SOLUSD",1721197900304,6.192,161.5,161.44,1.23856146]
["bitfinex","SOLUSD",1721197900499,6.1923,161.49,161.44,1.23856146]
["bitfinex","SOLUSD",1721197901422,6.1919,161.51,161.42,16.1934]
["bitfinex","SOLUSD",1721197901629,6.1919,161.51,161.43,1.23853697]
["bitfinex","SOLUSD",1721197901922,29.57,161.52,161.42,16.1934]
["bitfinex","SOLUSD",1721197902330,6.1927,161.49,161.42,16.1934]
["bitfinex","SOLUSD",1721197902905,6.192,161.5,161.42,16.1934]
["bitfinex","SOLUSD",1721197903101,6.1924,161.49,161.43,1.23861458]
["bitfinex","SOLUSD",1721197903311,6.192,161.5,161.43,1.23861458]
["bitfinex","SOLUSD",1721197904534,6.192,161.5,161.42,16.1934]
["bitfinex","SOLUSD",1721197904709,6.192,161.5,161.43,1.238588]
["bitfinex","SOLUSD",1721197904910,6.1942,161.44,161.38,29.4]
["bitfinex","SOLUSD",1721197905111,6.1942,161.44,161.37,6.45178213]
["bitfinex","SOLUSD",1721197905112,6.1965,161.38,161.37,6.45178213]
["bitfinex","SOLUSD",1721197905408,29.57,161.38,161.29,16.3061]
["bitfinex","SOLUSD",1721197905608,0.34,161.37,161.29,16.3061]
["bitfinex","SOLUSD",1721197906263,0.17,161.37,161.29,16.3061]
["bitfinex","SOLUSD",1721197906546,0.34,161.37,161.29,16.3061]
["bitfinex","SOLUSD",1721197907228,6.1973,161.36,161.29,16.3061]
["bitfinex","SOLUSD",1721197907437,6.3673,161.36,161.29,16.3061]
["bitfinex","SOLUSD",1721197907635,6.3673,161.36,161.3,15.4988]
["bitfinex","SOLUSD",1721197907937,6.5373,161.36,161.3,15.4988]
["bitfinex","SOLUSD",1721197908124,6.5373,161.36,161.3,21.6982]
["bitfinex","SOLUSD",1721197909423,6.5373,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721197909818,0.17,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721197910037,0.17,161.37,161.33,15.4958]
["bitfinex","SOLUSD",1721197910237,6.537,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1721197911144,0.34,161.37,161.32,6.1985]
["bitfinex","SOLUSD",1721197911443,0.34,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1721197913020,0.34,161.37,161.34,6.198]
["bitfinex","SOLUSD",1721197913737,0.34,161.37,161.32,15.4964]
["bitfinex","SOLUSD",1721197913738,6.1973,161.36,161.32,15.4964]
["bitfinex","SOLUSD",1721197913939,6.5373,161.36,161.29,38.0054]
["bitfinex","SOLUSD",1721197914147,6.5373,161.36,161.29,31.8058]
["bitfinex","SOLUSD",1721197915031,6.5373,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1721197915334,0.34,161.36,161.32,6.1986]
["bitfinex","SOLUSD",1721197916332,0.17,161.36,161.33,6.1983]
["bitfinex","SOLUSD",1721197917047,0.17,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721197918053,6.3673,161.36,161.29,16.3061]
["bitfinex","SOLUSD",1721197918231,6.5373,161.36,161.29,16.3061]
["bitfinex","SOLUSD",1721197918550,6.5373,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721197919224,6.5373,161.36,161.29,16.3061]
["bitfinex","SOLUSD",1721197919422,26.5373,161.36,161.29,22.5059]
["bitfinex","SOLUSD",1721197920848,26.5373,161.36,161.3,6.1992]
["bitfinex","SOLUSD",1721197921530,26.5373,161.36,161.29,22.506]
["bitfinex","SOLUSD",1721197922126,48.631,161.36,161.25,1.23982415]
["bitfinex","SOLUSD",1721197922327,20.34,161.36,161.29,15.4996]
["bitfinex","SOLUSD",1721197922527,26.5373,161.36,161.29,15.4996]
["bitfinex","SOLUSD",1721197922747,26.5373,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721197923738,20.34,161.36,161.29,15.4996]
["bitfinex","SOLUSD",1721197923934,6.197,161.37,161.29,15.4996]
["bitfinex","SOLUSD",1721197924348,6.1973,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721197924653,66.8324,161.41,161.32,6.1988]
["bitfinex","SOLUSD",1721197924831,6.1965,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1721197925048,20.0,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1721197925252,20.0,161.37,161.31,15.8657]
["bitfinex","SOLUSD",1721197925451,6.1973,161.36,161.31,15.8657]
["bitfinex","SOLUSD",1721197926081,6.5373,161.36,161.31,15.8657]
["bitfinex","SOLUSD",1721197926576,6.5373,161.36,161.29,6.2]
["bitfinex","SOLUSD",1721197926952,6.5373,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721197927354,6.5373,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721197928592,6.5373,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721197928871,0.34,161.36,161.33,6.1983]
["bitfinex","SOLUSD",1721197929254,6.1967,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721197929474,6.197,161.37,161.31,21.6964]
["bitfinex","SOLUSD",1721197930171,6.1973,161.36,161.28,6.2]
["bitfinex","SOLUSD",1721197930371,6.1973,161.36,161.27,31.9408]
["bitfinex","SOLUSD",1721197930372,6.1973,161.36,161.29,1.23977661]
["bitfinex","SOLUSD",1721197930674,6.3673,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1721197930848,6.5373,161.36,161.3,6.1993]
["bitfinex","SOLUSD",1721197931049,6.5373,161.36,161.29,21.6992]
["bitfinex","SOLUSD",1721197931488,6.5373,161.36,161.3,6.1995]
["bitfinex","SOLUSD",1721197933282,6.5373,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721197933488,0.34,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721197935374,6.1958,161.4,161.35,12.0308435]
["bitfinex","SOLUSD",1721197935780,29.4,161.44,161.35,5.8332435]
["bitfinex","SOLUSD",1721197935781,6.1963,161.39,161.35,5.8332435]
["bitfinex","SOLUSD",1721197935985,6.1973,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197936164,29.4,161.41,161.35,5.8332435]
["bitfinex","SOLUSD",1721197936165,6.1969,161.37,161.35,5.8332435]
["bitfinex","SOLUSD",1721197936364,6.1973,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197936675,6.3673,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197936870,6.5373,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197939488,0.34,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197942184,20.34,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197942500,26.5373,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197943682,20.34,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197944002,26.5373,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197947498,26.1973,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197948273,40.9773,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197948676,41.3173,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197950595,26.5373,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197950788,41.3173,161.36,161.35,5.8332435]
["bitfinex","SOLUSD",1721197952100,41.3173,161.36,161.35,5.3332435]
["bitfinex","SOLUSD",1721197956399,123.1805,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197956600,129.3765,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197956831,129.62760513,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197957109,123.1805,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197957691,100.4373,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197957883,40.9773,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197959383,34.95,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197959703,41.3173,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197962202,56.0973,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197963201,41.3173,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197972709,6.1973,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197972894,14.78,161.39,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197973104,20.9769,161.37,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197973408,14.78,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197973910,32.0625,161.43,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197973911,14.78,161.37,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197974997,14.78,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197975533,21.1473,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197975701,21.3173,161.36,161.35,4.35e-05]
["bitfinex","SOLUSD",1721197977791,126.41567279,161.36,161.22,0.03895467]
["bitfinex","SOLUSD",1721197978030,6.1988,161.32,161.22,1.27930576]
["bitfinex","SOLUSD",1721197978213,21.1492,161.31,161.26,20.9808]
["bitfinex","SOLUSD",1721197978394,14.95,161.31,161.26,20.9808]
["bitfinex","SOLUSD",1721197979095,21.1492,161.31,161.26,20.9808]
["bitfinex","SOLUSD",1721197979717,6.1996,161.3,161.26,14.78]
["bitfinex","SOLUSD",1721197979921,20.9796,161.3,161.25,28.64418694]
["bitfinex","SOLUSD",1721197980419,20.0,161.36,161.26,15.502]
["bitfinex","SOLUSD",1721197980629,14.78,161.34,161.28,14.78]
["bitfinex","SOLUSD",1721197980797,20.0,161.36,161.28,14.78]
["bitfinex","SOLUSD",1721197981097,6.1977,161.35,161.29,20.9796]
["bitfinex","SOLUSD",1721197981297,6.1977,161.35,161.29,16.019767]
["bitfinex","SOLUSD",1721197981298,14.78,161.34,161.29,16.019767]
["bitfinex","SOLUSD",1721197981502,14.78,161.34,161.29,7.439667]
["bitfinex","SOLUSD",1721197981895,14.78,161.34,161.29,22.219667]
["bitfinex","SOLUSD",1721197982327,0.17,161.33,161.27,15.6624]
["bitfinex","SOLUSD",1721197982500,6.1992,161.31,161.27,15.6624]
["bitfinex","SOLUSD",1721197983209,20.9792,161.31,161.27,15.6624]
["bitfinex","SOLUSD",1721197983704,6.1997,161.3,161.27,15.6624]
["bitfinex","SOLUSD",1721197984018,6.2001,161.29,161.27,15.6624]
["bitfinex","SOLUSD",1721197984226,0.34,161.33,161.25,21.2027]
["bitfinex","SOLUSD",1721197984227,6.2003,161.28,161.25,6.4227]
["bitfinex","SOLUSD",1721197984440,15.4974,161.32,161.25,6.4227]
["bitfinex","SOLUSD",1721197984619,6.1999,161.3,161.25,12.6241]
["bitfinex","SOLUSD",1721197984923,6.2,161.29,161.25,21.2027]
["bitfinex","SOLUSD",1721197985092,6.2006,161.28,161.25,21.2027]
["bitfinex","SOLUSD",1721197985297,20.9799,161.3,161.25,21.2027]
["bitfinex","SOLUSD",1721197985621,37.5668,161.3,161.22,0.03895467]
["bitfinex","SOLUSD",1721197985924,0.17,161.29,161.22,0.03895467]
["bitfinex","SOLUSD",1721197986096,14.78,161.27,161.22,0.03895467]
["bitfinex","SOLUSD",1721197986506,14.78,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721197986920,20.9814,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721197987525,6.2007,161.27,161.22,0.03895467]
["bitfinex","SOLUSD",1721197987725,14.78,161.26,161.23,6.2019]
["bitfinex","SOLUSD",1721197988016,14.78,161.26,161.22,6.24155467]
["bitfinex","SOLUSD",1721197988214,14.78,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721197988799,6.2004,161.28,161.22,0.03895467]
["bitfinex","SOLUSD",1721197988994,20.9809,161.27,161.22,6.24155467]
["bitfinex","SOLUSD",1721197989902,14.78,161.29,161.24,31.3903]
["bitfinex","SOLUSD",1721197990102,23.59569817,161.35,161.26,6.2008]
["bitfinex","SOLUSD",1721197990103,6.199,161.32,161.26,6.2008]
["bitfinex","SOLUSD",1721197990327,14.78,161.29,161.25,21.9644]
["bitfinex","SOLUSD",1721197990704,14.78,161.29,161.25,28.1655]
["bitfinex","SOLUSD",1721197990903,14.78,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721197991103,14.78,161.3,161.25,28.1658]
["bitfinex","SOLUSD",1721197991299,6.1993,161.31,161.25,28.1658]
["bitfinex","SOLUSD",1721197991603,20.9798,161.3,161.25,28.1658]
["bitfinex","SOLUSD",1721197992328,20.9798,161.3,161.25,21.9644]
["bitfinex","SOLUSD",1721197992528,20.98,161.29,161.25,21.9644]
["bitfinex","SOLUSD",1721197992722,6.2,161.29,161.25,21.9644]
["bitfinex","SOLUSD",1721197992923,20.98,161.29,161.25,21.9644]
["bitfinex","SOLUSD",1721197993432,14.78,161.28,161.25,15.503]
["bitfinex","SOLUSD",1721197993731,14.78,161.28,161.25,21.7044]
["bitfinex","SOLUSD",1721197994124,6.1991,161.32,161.26,6.201]
["bitfinex","SOLUSD",1721197994311,14.78,161.29,161.26,6.201]
["bitfinex","SOLUSD",1721197994629,14.78,161.29,161.22,1.27907993]
["bitfinex","SOLUSD",1721197994816,0.17,161.28,161.22,0.03895467]
["bitfinex","SOLUSD",1721197995123,0.34,161.31,161.22,0.03895467]
["bitfinex","SOLUSD",1721197995124,20.9811,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721197995332,14.78,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721197995624,20.9811,161.27,161.22,6.24145467]
["bitfinex","SOLUSD",1721197995824,14.78,161.27,161.22,0.03895467]
["bitfinex","SOLUSD",1721197996425,14.78,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721197996727,6.3707,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721197996924,14.78,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721197997226,14.78,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1721197997530,6.1996,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1721197997823,20.98,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721197998225,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721197998415,14.78,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721197998732,14.78,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721197999027,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721197999028,14.78,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721197999607,14.78,161.29,161.26,6.201]
["bitfinex","SOLUSD",1721198000214,14.78,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721198000412,14.78,161.29,161.27,6.2006]
["bitfinex","SOLUSD",1721198000619,14.78,161.31,161.26,14.78]
["bitfinex","SOLUSD",1721198000817,14.78,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721198001030,14.78,161.31,161.27,21.7018]
["bitfinex","SOLUSD",1721198001536,14.78,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721198002107,14.78,161.31,161.27,15.5011]
["bitfinex","SOLUSD",1721198002511,14.78,161.31,161.27,21.7015]
["bitfinex","SOLUSD",1721198003441,14.78,161.3,161.27,21.7015]
["bitfinex","SOLUSD",1721198004124,14.78,161.3,161.27,15.5011]
["bitfinex","SOLUSD",1721198004337,14.78,161.3,161.28,22.0998]
["bitfinex","SOLUSD",1721198004639,14.78,161.33,161.3,21.6982]
["bitfinex","SOLUSD",1721198005007,20.9788,161.33,161.28,22.0998]
["bitfinex","SOLUSD",1721198005208,14.78,161.32,161.28,22.0998]
["bitfinex","SOLUSD",1721198005611,14.78,161.32,161.28,28.3001]
["bitfinex","SOLUSD",1721198005812,20.979,161.32,161.28,22.0998]
["bitfinex","SOLUSD",1721198006220,20.979,161.32,161.28,28.3001]
["bitfinex","SOLUSD",1721198006427,14.78,161.32,161.28,28.3001]
["bitfinex","SOLUSD",1721198006824,14.78,161.31,161.28,28.3001]
["bitfinex","SOLUSD",1721198007027,14.78,161.3,161.28,15.4928]
["bitfinex","SOLUSD",1721198007340,14.78,161.31,161.28,15.4928]
["bitfinex","SOLUSD",1721198007540,14.78,161.31,161.28,21.6931]
["bitfinex","SOLUSD",1721198008046,14.78,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721198008418,14.78,161.32,161.3,6.1996]
["bitfinex","SOLUSD",1721198008836,14.78,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721198009234,6.1973,161.37,161.31,6.199]
["bitfinex","SOLUSD",1721198009442,14.78,161.34,161.31,15.4979]
["bitfinex","SOLUSD",1721198009630,14.78,161.33,161.31,15.4979]
["bitfinex","SOLUSD",1721198010029,14.78,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721198010534,14.78,161.34,161.31,6.199]
["bitfinex","SOLUSD",1721198010740,0.17,161.35,161.31,6.199]
["bitfinex","SOLUSD",1721198011039,14.78,161.34,161.31,6.199]
["bitfinex","SOLUSD",1721198011217,6.1969,161.37,161.32,6.1987]
["bitfinex","SOLUSD",1721198011419,15.4887,161.41,161.31,6.1991]
["bitfinex","SOLUSD",1721198011420,14.78,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198011646,14.78,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721198011841,0.17,161.36,161.34,6.198]
["bitfinex","SOLUSD",1721198012138,14.78,161.35,161.33,15.4961]
["bitfinex","SOLUSD",1721198012351,14.78,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198012516,0.17,161.36,161.3,15.4989]
["bitfinex","SOLUSD",1721198012517,14.95,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1721198012720,14.78,161.34,161.3,21.6985]
["bitfinex","SOLUSD",1721198012924,20.9781,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1721198014544,6.1981,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1721198014852,20.9781,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1721198015023,6.1981,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1721198015220,20.9777,161.35,161.3,15.4989]
["bitfinex","SOLUSD",1721198015429,0.17,161.34,161.3,21.6984]
["bitfinex","SOLUSD",1721198016344,0.17,161.34,161.3,36.4784]
["bitfinex","SOLUSD",1721198016553,0.17,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1721198016846,0.34,161.34,161.3,15.4989]
["bitfinex","SOLUSD",1721198017055,14.78,161.33,161.28,21.693]
["bitfinex","SOLUSD",1721198017259,14.78,161.33,161.28,30.2728]
["bitfinex","SOLUSD",1721198017623,14.78,161.33,161.3,6.1996]
["bitfinex","SOLUSD",1721198018045,14.95,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1721198018443,21.1481,161.34,161.28,51.9736]
["bitfinex","SOLUSD",1721198018647,21.1481,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1721198018837,14.95,161.34,161.29,6.1998]
["bitfinex","SOLUSD",1721198019130,0.17,161.34,161.29,20.9798]
["bitfinex","SOLUSD",1721198019849,0.17,161.34,161.31,6.1992]
["bitfinex","SOLUSD",1721198020152,15.12,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721198020449,14.95,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721198021869,21.1478,161.35,161.3,30.2784]
["bitfinex","SOLUSD",1721198022155,0.17,161.35,161.3,31.51821647]
["bitfinex","SOLUSD",1721198022453,0.17,161.35,161.31,6.1989]
["bitfinex","SOLUSD",1721198022656,15.4894,161.4,161.32,6.1987]
["bitfinex","SOLUSD",1721198022825,14.78,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721198023029,20.9773,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721198023237,6.1977,161.35,161.3,30.2784]
["bitfinex","SOLUSD",1721198023438,14.78,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721198023662,20.9776,161.36,161.31,6.1992]
["bitfinex","SOLUSD",1721198024347,6.1977,161.35,161.3,36.4779]
["bitfinex","SOLUSD",1721198024547,20.9777,161.35,161.3,36.4779]
["bitfinex","SOLUSD",1721198026253,14.78,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198026452,20.9777,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198026658,14.78,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198026837,20.978,161.35,161.3,30.2784]
["bitfinex","SOLUSD",1721198027038,6.1981,161.34,161.29,20.98]
["bitfinex","SOLUSD",1721198028238,6.1989,161.32,161.28,30.2728]
["bitfinex","SOLUSD",1721198028438,0.17,161.33,161.28,30.2728]
["bitfinex","SOLUSD",1721198028666,0.17,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198029070,0.17,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721198029234,0.17,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198029660,0.17,161.33,161.28,15.4928]
["bitfinex","SOLUSD",1721198029972,6.5385,161.33,161.28,20.98]
["bitfinex","SOLUSD",1721198030167,0.34,161.33,161.29,6.2]
["bitfinex","SOLUSD",1721198030876,6.5385,161.33,161.28,20.9803]
["bitfinex","SOLUSD",1721198031038,6.5385,161.33,161.28,22.22024197]
["bitfinex","SOLUSD",1721198031543,6.5385,161.33,161.28,20.9803]
["bitfinex","SOLUSD",1721198031962,6.1989,161.32,161.27,36.4823]
["bitfinex","SOLUSD",1721198032672,21.3185,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721198033151,21.3185,161.33,161.28,20.9803]
["bitfinex","SOLUSD",1721198033564,15.12,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198033767,0.34,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198034667,6.5384,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198036150,6.5384,161.33,161.28,22.220261]
["bitfinex","SOLUSD",1721198037052,6.3684,161.33,161.28,22.220261]
["bitfinex","SOLUSD",1721198037248,20.9784,161.33,161.28,22.220261]
["bitfinex","SOLUSD",1721198037445,20.9784,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198037644,14.78,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198037854,20.9785,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198038573,20.9785,161.33,161.28,20.9803]
["bitfinex","SOLUSD",1721198039051,14.78,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721198039252,14.78,161.33,161.29,21.6994]
["bitfinex","SOLUSD",1721198040054,20.9785,161.33,161.29,21.6994]
["bitfinex","SOLUSD",1721198040372,6.1989,161.32,161.27,20.9804]
["bitfinex","SOLUSD",1721198040567,14.78,161.33,161.29,6.2]
["bitfinex","SOLUSD",1721198040975,20.9785,161.33,161.29,6.2]
["bitfinex","SOLUSD",1721198041576,14.78,161.33,161.29,6.2]
["bitfinex","SOLUSD",1721198042249,20.9785,161.33,161.28,36.4807]
["bitfinex","SOLUSD",1721198043654,6.1988,161.32,161.28,36.4807]
["bitfinex","SOLUSD",1721198043979,6.1988,161.32,161.28,30.2804]
["bitfinex","SOLUSD",1721198044275,20.9785,161.33,161.28,37.72063738]
["bitfinex","SOLUSD",1721198044482,6.1989,161.32,161.28,36.4807]
["bitfinex","SOLUSD",1721198045174,6.1989,161.32,161.28,15.5004]
["bitfinex","SOLUSD",1721198045370,0.17,161.31,161.23,6.2022]
["bitfinex","SOLUSD",1721198045584,14.78,161.28,161.23,20.9822]
["bitfinex","SOLUSD",1721198046256,20.9804,161.28,161.23,20.9822]
["bitfinex","SOLUSD",1721198047058,21.15,161.29,161.24,6.2019]
["bitfinex","SOLUSD",1721198047252,21.15,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721198047452,20.98,161.29,161.24,21.7066]
["bitfinex","SOLUSD",1721198048869,0.17,161.31,161.22,0.03895467]
["bitfinex","SOLUSD",1721198049079,20.9808,161.27,161.22,21.02155467]
["bitfinex","SOLUSD",1721198049651,20.9804,161.28,161.23,20.9822]
["bitfinex","SOLUSD",1721198050057,0.34,161.29,161.22,0.03895467]
["bitfinex","SOLUSD",1721198050058,20.9809,161.27,161.22,0.03895467]
["bitfinex","SOLUSD",1721198050366,14.78,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721198050756,14.78,161.26,161.22,6.24155467]
["bitfinex","SOLUSD",1721198051354,14.78,161.26,161.23,6.2022]
["bitfinex","SOLUSD",1721198051977,14.78,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721198052186,14.78,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721198052374,14.78,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721198052982,14.78,161.26,161.22,6.24145467]
["bitfinex","SOLUSD",1721198053469,14.78,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721198053666,20.9812,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721198053980,20.9816,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721198054209,21.7762,161.3,161.23,15.5049]
["bitfinex","SOLUSD",1721198054361,20.98,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721198054554,6.2004,161.28,161.23,15.5049]
["bitfinex","SOLUSD",1721198054759,6.2004,161.28,161.23,36.4869]
["bitfinex","SOLUSD",1721198055064,20.9804,161.28,161.23,36.4869]
["bitfinex","SOLUSD",1721198055564,21.15,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721198055879,14.95,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721198056079,20.9796,161.3,161.25,20.9814]
["bitfinex","SOLUSD",1721198056403,20.9796,161.3,161.25,14.78]
["bitfinex","SOLUSD",1721198056404,6.2,161.29,161.25,14.78]
["bitfinex","SOLUSD",1721198056676,6.2,161.29,161.24,20.9818]
["bitfinex","SOLUSD",1721198056978,20.9796,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1721198057169,6.2,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721198057378,6.2,161.29,161.24,20.9818]
["bitfinex","SOLUSD",1721198057562,6.2,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721198057971,6.2,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721198058783,20.98,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721198059100,20.9796,161.3,161.24,14.78]
["bitfinex","SOLUSD",1721198059275,0.17,161.29,161.24,14.78]
["bitfinex","SOLUSD",1721198059589,20.9796,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721198059985,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721198060171,21.3194,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721198060490,6.1997,161.3,161.25,36.4848]
["bitfinex","SOLUSD",1721198061687,21.3193,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721198062084,6.1996,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721198062703,22.0999,161.34,161.28,14.78]
["bitfinex","SOLUSD",1721198062990,14.78,161.33,161.27,16.02011045]
["bitfinex","SOLUSD",1721198063567,14.78,161.32,161.27,1.24011045]
["bitfinex","SOLUSD",1721198063798,14.78,161.32,161.26,1.23995779]
["bitfinex","SOLUSD",1721198063968,14.78,161.33,161.27,16.0199577]
["bitfinex","SOLUSD",1721198064170,14.95,161.33,161.27,16.0199577]
["bitfinex","SOLUSD",1721198064391,6.1989,161.32,161.27,22.2203577]
["bitfinex","SOLUSD",1721198064772,14.78,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721198064964,6.1976,161.36,161.31,6.199]
["bitfinex","SOLUSD",1721198065171,20.9776,161.36,161.31,6.199]
["bitfinex","SOLUSD",1721198065490,14.78,161.36,161.3,30.2786]
["bitfinex","SOLUSD",1721198065677,14.78,161.35,161.3,30.2786]
["bitfinex","SOLUSD",1721198066195,20.978,161.35,161.3,21.6981]
["bitfinex","SOLUSD",1721198066388,20.9781,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1721198067179,21.4063,161.38,161.22,22.71485467]
["bitfinex","SOLUSD",1721198067180,14.78,161.32,161.27,21.7021]
["bitfinex","SOLUSD",1721198067469,20.9789,161.32,161.27,21.7024]
["bitfinex","SOLUSD",1721198067890,20.9802,161.29,161.24,21.7065]
["bitfinex","SOLUSD",1721198068188,20.98,161.29,161.24,20.9816]
["bitfinex","SOLUSD",1721198068378,20.98,161.29,161.23,15.5051]
["bitfinex","SOLUSD",1721198068379,14.78,161.29,161.23,15.5051]
["bitfinex","SOLUSD",1721198068582,21.1504,161.28,161.23,36.4871]
["bitfinex","SOLUSD",1721198068788,14.95,161.28,161.23,30.2851]
["bitfinex","SOLUSD",1721198069089,0.17,161.28,161.24,14.78]
["bitfinex","SOLUSD",1721198069388,0.17,161.28,161.24,20.9816]
["bitfinex","SOLUSD",1721198070997,6.3704,161.28,161.24,14.78]
["bitfinex","SOLUSD",1721198071291,6.3704,161.28,161.24,20.9819]
["bitfinex","SOLUSD",1721198071599,0.17,161.28,161.24,20.9819]
["bitfinex","SOLUSD",1721198071781,6.3704,161.28,161.24,14.78]
["bitfinex","SOLUSD",1721198071984,21.1504,161.28,161.23,36.4873]
["bitfinex","SOLUSD",1721198072171,6.2009,161.27,161.22,0.03895467]
["bitfinex","SOLUSD",1721198072370,21.3204,161.28,161.22,21.02125467]
["bitfinex","SOLUSD",1721198072573,0.17,161.27,161.23,14.78]
["bitfinex","SOLUSD",1721198072907,15.12,161.28,161.23,14.78]
["bitfinex","SOLUSD",1721198073270,0.17,161.27,161.23,14.78]
["bitfinex","SOLUSD",1721198073471,0.17,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721198073809,0.17,161.27,161.25,6.2011]
["bitfinex","SOLUSD",1721198073998,0.17,161.27,161.24,21.7058]
["bitfinex","SOLUSD",1721198075085,0.17,161.27,161.24,15.504]
["bitfinex","SOLUSD",1721198076392,14.95,161.28,161.24,22.94619153]
["bitfinex","SOLUSD",1721198076588,14.95,161.28,161.24,21.7058]
["bitfinex","SOLUSD",1721198077099,21.1504,161.28,161.24,15.504]
["bitfinex","SOLUSD",1721198077806,14.95,161.28,161.24,21.7058]
["bitfinex","SOLUSD",1721198078009,0.17,161.28,161.24,36.4858]
["bitfinex","SOLUSD",1721198078580,0.17,161.28,161.24,21.7058]
["bitfinex","SOLUSD",1721198078982,0.17,161.28,161.24,36.4858]
["bitfinex","SOLUSD",1721198080114,20.9799,161.3,161.25,20.9815]
["bitfinex","SOLUSD",1721198080314,6.2,161.29,161.25,20.9815]
["bitfinex","SOLUSD",1721198080614,20.9797,161.3,161.25,20.9815]
["bitfinex","SOLUSD",1721198081390,6.1997,161.3,161.25,20.9815]
["bitfinex","SOLUSD",1721198081596,14.78,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721198081898,14.78,161.3,161.25,14.78]
["bitfinex","SOLUSD",1721198082213,14.78,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721198082711,20.98,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721198082917,14.78,161.3,161.25,22.22150563]
["bitfinex","SOLUSD",1721198084127,21.1495,161.31,161.26,6.2009]
["bitfinex","SOLUSD",1721198084311,14.78,161.3,161.26,6.2009]
["bitfinex","SOLUSD",1721198084626,14.78,161.3,161.24,15.504]
["bitfinex","SOLUSD",1721198084627,20.9789,161.32,161.27,16.02009541]
["bitfinex","SOLUSD",1721198085514,20.9789,161.32,161.28,1.23996182]
["bitfinex","SOLUSD",1721198085726,20.9789,161.32,161.27,16.01995681]
["bitfinex","SOLUSD",1721198086381,6.1989,161.32,161.27,16.01995681]
["bitfinex","SOLUSD",1721198086808,20.9789,161.32,161.27,16.01995681]
["bitfinex","SOLUSD",1721198087508,20.9789,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721198087706,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721198087994,6.1989,161.32,161.27,22.22055681]
["bitfinex","SOLUSD",1721198090123,20.9789,161.32,161.27,6.2006]
["bitfinex","SOLUSD",1721198090824,20.9789,161.32,161.27,22.22051081]
["bitfinex","SOLUSD",1721198091025,14.78,161.32,161.29,6.2]
["bitfinex","SOLUSD",1721198091211,14.95,161.33,161.29,6.2]
["bitfinex","SOLUSD",1721198091399,14.95,161.33,161.29,7.43990878]
["bitfinex","SOLUSD",1721198091729,6.6539,161.35,161.29,7.43990878]
["bitfinex","SOLUSD",1721198091730,20.9781,161.34,161.3,1.23977668]
["bitfinex","SOLUSD",1721198092620,20.9781,161.34,161.29,20.98]
["bitfinex","SOLUSD",1721198092793,14.78,161.32,161.27,14.78]
["bitfinex","SOLUSD",1721198092998,6.1993,161.31,161.27,14.78]
["bitfinex","SOLUSD",1721198093219,20.9789,161.32,161.27,20.9807]
["bitfinex","SOLUSD",1721198093607,20.9789,161.32,161.27,22.22063918]
["bitfinex","SOLUSD",1721198094499,20.9789,161.32,161.27,20.9807]
["bitfinex","SOLUSD",1721198094818,6.1989,161.32,161.27,20.9807]
["bitfinex","SOLUSD",1721198095027,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721198095329,21.3185,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721198095902,6.1989,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721198096104,15.12,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721198096740,21.3186,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721198097231,14.78,161.32,161.28,6.2003]
["bitfinex","SOLUSD",1721198097814,14.78,161.32,161.29,6.1999]
["bitfinex","SOLUSD",1721198099724,6.5386,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198099901,15.12,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198100301,14.95,161.33,161.3,6.1992]
["bitfinex","SOLUSD",1721198100632,14.78,161.33,161.3,6.1992]
["bitfinex","SOLUSD",1721198101298,0.17,161.34,161.3,6.1992]
["bitfinex","SOLUSD",1721198101500,14.78,161.33,161.3,6.1992]
["bitfinex","SOLUSD",1721198102723,15.12,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721198103725,15.12,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721198104108,14.78,161.33,161.3,6.1995]
["bitfinex","SOLUSD",1721198104436,0.34,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721198104726,15.12,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721198104937,14.95,161.34,161.31,6.1991]
["bitfinex","SOLUSD",1721198105231,16.1428,161.4,161.36,6.1972]
["bitfinex","SOLUSD",1721198105441,16.1428,161.4,161.35,15.4942]
["bitfinex","SOLUSD",1721198105642,16.1428,161.4,161.32,14.78]
["bitfinex","SOLUSD",1721198105643,14.78,161.37,161.32,21.695]
["bitfinex","SOLUSD",1721198105933,14.78,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721198108008,14.78,161.36,161.32,21.6953]
["bitfinex","SOLUSD",1721198108205,6.367,161.37,161.32,21.6953]
["bitfinex","SOLUSD",1721198108206,14.78,161.35,161.32,21.6953]
["bitfinex","SOLUSD",1721198109041,14.78,161.34,161.32,6.1987]
["bitfinex","SOLUSD",1721198109201,14.78,161.35,161.33,6.1984]
["bitfinex","SOLUSD",1721198109401,14.95,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1721198109842,14.95,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721198110403,14.95,161.36,161.33,6.1983]
["bitfinex","SOLUSD",1721198111428,14.95,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721198111829,14.95,161.37,161.33,15.4956]
["bitfinex","SOLUSD",1721198112133,14.78,161.36,161.33,15.4956]
["bitfinex","SOLUSD",1721198114207,20.9773,161.36,161.31,20.9791]
["bitfinex","SOLUSD",1721198114409,14.78,161.36,161.3,30.2786]
["bitfinex","SOLUSD",1721198114613,0.17,161.38,161.3,30.2786]
["bitfinex","SOLUSD",1721198114614,14.78,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1721198114835,20.9782,161.34,161.3,15.4986]
["bitfinex","SOLUSD",1721198116221,15.12,161.35,161.31,6.199]
["bitfinex","SOLUSD",1721198116443,21.3177,161.35,161.3,21.6981]
["bitfinex","SOLUSD",1721198117610,21.3177,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198118942,21.1477,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198119132,6.3677,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198119346,0.17,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198119521,20.9774,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721198119723,31.633,161.4,161.31,6.1991]
["bitfinex","SOLUSD",1721198120024,14.78,161.35,161.31,7.43877774]
["bitfinex","SOLUSD",1721198120221,14.78,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198120712,6.1981,161.34,161.3,36.4781]
["bitfinex","SOLUSD",1721198120913,6.1981,161.34,161.3,21.6981]
["bitfinex","SOLUSD",1721198121139,6.1981,161.34,161.3,36.4781]
["bitfinex","SOLUSD",1721198121745,20.9778,161.35,161.31,1.23974269]
["bitfinex","SOLUSD",1721198122120,0.17,161.36,161.31,1.23974269]
["bitfinex","SOLUSD",1721198122121,6.3674,161.36,161.31,16.01974269]
["bitfinex","SOLUSD",1721198122314,6.1977,161.35,161.31,7.43884269]
["bitfinex","SOLUSD",1721198122529,6.1977,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721198123217,20.9777,161.35,161.3,30.2786]
["bitfinex","SOLUSD",1721198123418,20.9777,161.35,161.3,31.51831432]
["bitfinex","SOLUSD",1721198123622,6.1982,161.34,161.3,22.93781432]
["bitfinex","SOLUSD",1721198124851,6.1982,161.34,161.3,21.6981]
["bitfinex","SOLUSD",1721198125020,6.1982,161.34,161.31,1.23973261]
["bitfinex","SOLUSD",1721198126352,20.9777,161.35,161.31,1.23973261]
["bitfinex","SOLUSD",1721198126846,6.1977,161.35,161.31,1.23973261]
["bitfinex","SOLUSD",1721198127042,20.9777,161.35,161.31,1.23973261]
["bitfinex","SOLUSD",1721198127957,6.1977,161.35,161.31,1.23973261]
["bitfinex","SOLUSD",1721198128346,20.9777,161.35,161.31,1.23973261]
["bitfinex","SOLUSD",1721198128850,6.1977,161.35,161.31,1.23973261]
["bitfinex","SOLUSD",1721198129025,20.9777,161.35,161.31,1.23973261]
["bitfinex","SOLUSD",1721198129527,6.1981,161.34,161.31,1.23973261]
["bitfinex","SOLUSD",1721198129936,6.1981,161.34,161.3,36.4781]
["bitfinex","SOLUSD",1721198130258,20.9777,161.35,161.3,21.6981]
["bitfinex","SOLUSD",1721198130927,6.1981,161.34,161.3,22.93781217]
["bitfinex","SOLUSD",1721198131136,6.1981,161.34,161.3,21.6981]
["bitfinex","SOLUSD",1721198131336,6.1981,161.34,161.29,14.78]
["bitfinex","SOLUSD",1721198131337,6.1987,161.33,161.28,6.2003]
["bitfinex","SOLUSD",1721198131722,6.1987,161.33,161.28,20.9803]
["bitfinex","SOLUSD",1721198132124,6.1987,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721198132447,20.9781,161.34,161.29,6.1999]
["bitfinex","SOLUSD",1721198132859,20.9781,161.34,161.3,7.43926835]
["bitfinex","SOLUSD",1721198133147,20.9781,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721198133444,14.78,161.34,161.3,6.1995]
["bitfinex","SOLUSD",1721198133761,6.1977,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1721198133957,14.78,161.34,161.31,6.1989]
["bitfinex","SOLUSD",1721198134132,14.78,161.34,161.3,22.93763069]
["bitfinex","SOLUSD",1721198134859,20.9778,161.35,161.3,22.93763069]
["bitfinex","SOLUSD",1721198138644,14.78,161.35,161.3,22.93763069]
["bitfinex","SOLUSD",1721198138843,0.17,161.36,161.3,31.51813069]
["bitfinex","SOLUSD",1721198139025,14.78,161.36,161.32,6.1988]
["bitfinex","SOLUSD",1721198139655,20.9773,161.36,161.31,6.1991]
["bitfinex","SOLUSD",1721198140234,6.3398,161.41,161.32,15.4966]
["bitfinex","SOLUSD",1721198140437,14.78,161.37,161.32,15.4966]
["bitfinex","SOLUSD",1721198140763,20.9769,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721198141060,14.78,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1721198141556,6.1962,161.39,161.34,21.264]
["bitfinex","SOLUSD",1721198141768,14.78,161.38,161.34,21.264]
["bitfinex","SOLUSD",1721198142441,6.1958,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721198142644,14.78,161.39,161.36,6.1972]
["bitfinex","SOLUSD",1721198144254,14.78,161.39,161.34,36.7587]
["bitfinex","SOLUSD",1721198144255,20.9762,161.39,161.34,36.7587]
["bitfinex","SOLUSD",1721198144460,14.78,161.37,161.34,36.7587]
["bitfinex","SOLUSD",1721198144960,21.1466,161.38,161.34,36.7587]
["bitfinex","SOLUSD",1721198145551,14.95,161.38,161.34,36.7587]
["bitfinex","SOLUSD",1721198145759,14.78,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721198146476,14.78,161.38,161.34,36.7588]
["bitfinex","SOLUSD",1721198146976,14.78,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721198149874,6.3651,161.42,161.37,6.1969]
["bitfinex","SOLUSD",1721198150046,14.78,161.4,161.37,6.1969]
["bitfinex","SOLUSD",1721198150978,14.78,161.4,161.36,21.69]
["bitfinex","SOLUSD",1721198151362,6.3654,161.41,161.36,21.69]
["bitfinex","SOLUSD",1721198151561,14.78,161.39,161.36,21.69]
["bitfinex","SOLUSD",1721198154259,6.21923151,161.43,161.39,15.4898]
["bitfinex","SOLUSD",1721198154465,14.78,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721198154776,14.78,161.46,161.43,6.1944]
["bitfinex","SOLUSD",1721198155144,14.78,161.46,161.42,22.92100617]
["bitfinex","SOLUSD",1721198155349,14.78,161.45,161.42,15.4873]
["bitfinex","SOLUSD",1721198155576,20.9735,161.46,161.42,15.4873]
["bitfinex","SOLUSD",1721198155982,20.9735,161.46,161.42,21.6822]
["bitfinex","SOLUSD",1721198156164,15.9265,161.5,161.43,1.23888701]
["bitfinex","SOLUSD",1721198156165,6.1929,161.48,161.43,1.23888701]
["bitfinex","SOLUSD",1721198156351,14.78,161.46,161.43,7.43308701]
["bitfinex","SOLUSD",1721198156552,14.78,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721198156766,20.9729,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721198156954,20.9729,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721198156955,14.78,161.48,161.45,6.1938]
["bitfinex","SOLUSD",1721198157644,14.78,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721198158157,21.1424,161.49,161.44,20.9741]
["bitfinex","SOLUSD",1721198158458,20.9724,161.49,161.44,20.9741]
["bitfinex","SOLUSD",1721198159052,6.1927,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1721198159248,20.9727,161.48,161.43,20.9746]
["bitfinex","SOLUSD",1721198159858,6.1931,161.47,161.42,30.2673]
["bitfinex","SOLUSD",1721198160158,20.9731,161.47,161.42,21.6821]
["bitfinex","SOLUSD",1721198160359,14.78,161.47,161.42,15.4873]
["bitfinex","SOLUSD",1721198160660,14.78,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721198160869,14.78,161.49,161.45,7.432539]
["bitfinex","SOLUSD",1721198161185,21.1419,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721198161359,6.5319,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721198161558,21.3119,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721198162077,6.5319,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721198162260,6.1911,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721198162473,14.78,161.52,161.48,6.1925]
["bitfinex","SOLUSD",1721198163160,6.1911,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721198163354,14.78,161.52,161.49,1.23834613]
["bitfinex","SOLUSD",1721198163558,6.1913,161.52,161.48,16.01830843]
["bitfinex","SOLUSD",1721198163779,20.9713,161.52,161.47,36.4554]
["bitfinex","SOLUSD",1721198164184,14.78,161.51,161.47,21.6754]
["bitfinex","SOLUSD",1721198164393,14.78,161.49,161.46,15.0951]
["bitfinex","SOLUSD",1721198164687,14.78,161.49,161.44,22.0939]
["bitfinex","SOLUSD",1721198164688,14.78,161.47,161.44,28.288]
["bitfinex","SOLUSD",1721198165059,14.78,161.48,161.44,22.0939]
["bitfinex","SOLUSD",1721198165261,6.192,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721198165468,6.1908,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721198165695,14.78,161.49,161.47,6.1929]
["bitfinex","SOLUSD",1721198166057,6.1912,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1721198166389,14.78,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721198166565,14.78,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721198166767,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721198166966,14.78,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721198167391,14.78,161.5,161.47,7.43137747]
["bitfinex","SOLUSD",1721198167575,14.78,161.5,161.46,21.6763]
["bitfinex","SOLUSD",1721198167777,14.78,161.49,161.46,21.6763]
["bitfinex","SOLUSD",1721198168084,6.1912,161.52,161.47,7.43144648]
["bitfinex","SOLUSD",1721198168388,14.78,161.5,161.47,7.43144648]
["bitfinex","SOLUSD",1721198169085,14.78,161.51,161.47,7.43144648]
["bitfinex","SOLUSD",1721198170288,14.78,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1721198170488,14.78,161.52,161.49,1.23832672]
["bitfinex","SOLUSD",1721198171289,20.9711,161.52,161.49,1.23832672]
["bitfinex","SOLUSD",1721198171487,20.9711,161.52,161.47,20.973]
["bitfinex","SOLUSD",1721198171680,14.78,161.51,161.48,1.2383369]
["bitfinex","SOLUSD",1721198172077,6.1911,161.52,161.49,1.23833483]
["bitfinex","SOLUSD",1721198172274,14.78,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721198172479,6.1931,161.47,161.4,6.0118]
["bitfinex","SOLUSD",1721198172664,14.78,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1721198172861,6.1928,161.48,161.43,7.43322502]
["bitfinex","SOLUSD",1721198172862,14.78,161.47,161.43,7.43322502]
["bitfinex","SOLUSD",1721198173067,0.17,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721198173295,14.78,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1721198173604,0.34,161.51,161.44,1.23856698]
["bitfinex","SOLUSD",1721198173779,14.78,161.47,161.44,1.23856698]
["bitfinex","SOLUSD",1721198174380,14.78,161.47,161.44,7.43266698]
["bitfinex","SOLUSD",1721198174901,14.78,161.47,161.44,1.23856698]
["bitfinex","SOLUSD",1721198175189,14.78,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721198175368,14.78,161.47,161.44,7.4328518]
["bitfinex","SOLUSD",1721198175894,14.78,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1721198176192,14.78,161.47,161.44,7.43285148]
["bitfinex","SOLUSD",1721198176390,14.78,161.47,161.45,6.1938]
["bitfinex","SOLUSD",1721198177698,14.78,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1721198177995,14.78,161.49,161.47,6.1929]
["bitfinex","SOLUSD",1721198178205,14.78,161.5,161.45,15.4843]
["bitfinex","SOLUSD",1721198178763,14.78,161.5,161.46,1.23842865]
["bitfinex","SOLUSD",1721198179370,6.1912,161.52,161.47,6.1927]
["bitfinex","SOLUSD",1721198179574,14.78,161.5,161.48,1.23833065]
["bitfinex","SOLUSD",1721198179803,14.78,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721198180171,14.78,161.5,161.47,7.43139319]
["bitfinex","SOLUSD",1721198180691,6.1912,161.52,161.47,7.43139319]
["bitfinex","SOLUSD",1721198180894,14.78,161.51,161.47,7.43139319]
["bitfinex","SOLUSD",1721198181091,14.78,161.51,161.48,6.1925]
["bitfinex","SOLUSD",1721198181589,6.1908,161.53,161.49,7.43066051]
["bitfinex","SOLUSD",1721198181770,14.78,161.52,161.49,7.43066051]
["bitfinex","SOLUSD",1721198182183,14.78,161.53,161.49,7.43066051]
["bitfinex","SOLUSD",1721198182570,20.9708,161.53,161.49,1.23836051]
["bitfinex","SOLUSD",1721198182773,14.78,161.52,161.49,1.23836051]
["bitfinex","SOLUSD",1721198183075,20.9708,161.53,161.49,1.23836051]
["bitfinex","SOLUSD",1721198184804,14.78,161.52,161.49,1.23836051]
["bitfinex","SOLUSD",1721198185102,6.1908,161.53,161.49,1.23836051]
["bitfinex","SOLUSD",1721198185282,14.78,161.52,161.49,7.43056051]
["bitfinex","SOLUSD",1721198185479,6.1901,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721198185692,14.78,161.53,161.51,1.23808094]
["bitfinex","SOLUSD",1721198186575,14.78,161.54,161.52,1.23812323]
["bitfinex","SOLUSD",1721198186800,14.78,161.55,161.52,1.23812323]
["bitfinex","SOLUSD",1721198187809,21.49893811,161.62,161.52,7.81272323]
["bitfinex","SOLUSD",1721198188018,21.8335,161.63,161.52,7.81272323]
["bitfinex","SOLUSD",1721198188019,6.1885,161.59,161.54,21.2484]
["bitfinex","SOLUSD",1721198188201,14.78,161.58,161.55,1.2377994]
["bitfinex","SOLUSD",1721198188724,6.1885,161.59,161.55,1.2377994]
["bitfinex","SOLUSD",1721198189026,20.9685,161.59,161.55,1.2377994]
["bitfinex","SOLUSD",1721198190005,14.78,161.59,161.55,15.4742]
["bitfinex","SOLUSD",1721198190807,14.78,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721198191121,14.78,161.61,161.58,1.23759386]
["bitfinex","SOLUSD",1721198191824,14.78,161.61,161.57,15.4724]
["bitfinex","SOLUSD",1721198192024,5.69953811,161.67,161.59,15.4704]
["bitfinex","SOLUSD",1721198192201,6.3234,161.69,161.59,15.4704]
["bitfinex","SOLUSD",1721198192202,14.78,161.64,161.61,6.1873]
["bitfinex","SOLUSD",1721198192394,14.78,161.65,161.61,7.42465098]
["bitfinex","SOLUSD",1721198193327,21.15723811,161.74,161.62,15.1561]
["bitfinex","SOLUSD",1721198193508,14.78,161.7,161.65,14.78]
["bitfinex","SOLUSD",1721198193829,14.78,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721198194595,14.78,161.69,161.65,15.4649]
["bitfinex","SOLUSD",1721198194828,14.78,161.67,161.63,6.1866]
["bitfinex","SOLUSD",1721198195125,14.78,161.68,161.64,1.23709973]
["bitfinex","SOLUSD",1721198195298,0.8332435,161.75,161.65,1.23705384]
["bitfinex","SOLUSD",1721198195501,14.78,161.7,161.66,22.88683116]
["bitfinex","SOLUSD",1721198195703,14.78,161.69,161.66,21.6499]
["bitfinex","SOLUSD",1721198196101,14.78,161.69,161.66,15.4643]
["bitfinex","SOLUSD",1721198196406,14.78,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721198197411,14.78,161.67,161.65,7.42319911]
["bitfinex","SOLUSD",1721198197611,14.78,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721198198625,14.78,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721198198815,14.78,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721198199016,14.78,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721198202028,6.1834,161.73,161.67,6.1852]
["bitfinex","SOLUSD",1721198202238,0.8332435,161.75,161.66,15.4636]
["bitfinex","SOLUSD",1721198202537,14.78,161.71,161.68,6.185]
["bitfinex","SOLUSD",1721198203341,14.78,161.71,161.66,30.2436]
["bitfinex","SOLUSD",1721198203639,14.78,161.7,161.67,1.23691254]
["bitfinex","SOLUSD",1721198203843,14.78,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721198204745,14.78,161.7,161.67,1.23691138]
["bitfinex","SOLUSD",1721198204948,14.78,161.7,161.62,15.1561]
["bitfinex","SOLUSD",1721198204949,14.78,161.68,161.63,15.4671]
["bitfinex","SOLUSD",1721198205235,14.78,161.65,161.62,15.1561]
["bitfinex","SOLUSD",1721198205817,14.78,161.65,161.61,6.1877]
["bitfinex","SOLUSD",1721198206133,14.78,161.65,161.59,15.4703]
["bitfinex","SOLUSD",1721198206134,14.78,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721198206350,6.3555,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721198206527,14.78,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721198207425,14.78,161.64,161.61,15.4687]
["bitfinex","SOLUSD",1721198207817,14.78,161.65,161.61,15.4687]
["bitfinex","SOLUSD",1721198208041,14.78,161.65,161.62,6.187]
["bitfinex","SOLUSD",1721198208721,14.78,161.65,161.61,16.70600947]
["bitfinex","SOLUSD",1721198208926,14.78,161.65,161.62,6.187]
["bitfinex","SOLUSD",1721198210941,14.78,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721198212246,14.78,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1721198212419,14.78,161.66,161.64,15.4661]
["bitfinex","SOLUSD",1721198213456,6.1851,161.68,161.61,15.4693]
["bitfinex","SOLUSD",1721198213457,14.78,161.65,161.61,15.4693]
["bitfinex","SOLUSD",1721198213651,14.78,161.63,161.61,15.4693]
["bitfinex","SOLUSD",1721198213859,14.78,161.64,161.61,15.4693]
["bitfinex","SOLUSD",1721198214356,14.78,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721198214939,14.78,161.64,161.63,6.1869]
["bitfinex","SOLUSD",1721198215152,14.95,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721198216338,14.78,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721198216524,14.78,161.65,161.64,6.1865]
["bitfinex","SOLUSD",1721198216944,14.78,161.65,161.62,7.42435048]
["bitfinex","SOLUSD",1721198217549,14.78,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721198220357,14.78,161.65,161.62,7.42455048]
["bitfinex","SOLUSD",1721198221568,14.78,161.64,161.61,15.4693]
["bitfinex","SOLUSD",1721198222251,14.78,161.64,161.61,21.6568]
["bitfinex","SOLUSD",1721198222458,14.78,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721198223930,14.78,161.68,161.65,21.6512]
["bitfinex","SOLUSD",1721198224461,14.78,161.68,161.63,6.1867]
["bitfinex","SOLUSD",1721198224633,14.78,161.66,161.62,15.4682]
["bitfinex","SOLUSD",1721198224958,14.78,161.66,161.64,6.1862]
["bitfinex","SOLUSD",1721198225655,14.78,161.66,161.65,6.1862]
["bitfinex","SOLUSD",1721198225955,14.78,161.67,161.64,15.4659]
["bitfinex","SOLUSD",1721198226151,14.78,161.67,161.65,6.1859]
["bitfinex","SOLUSD",1721198226742,14.78,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721198227139,14.78,161.68,161.66,6.1858]
["bitfinex","SOLUSD",1721198227840,14.78,161.68,161.64,15.4659]
["bitfinex","SOLUSD",1721198227841,6.1838,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1721198228059,14.78,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1721198228233,14.78,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721198229659,14.78,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1721198230163,14.78,161.7,161.68,6.185]
["bitfinex","SOLUSD",1721198230659,0.8332435,161.75,161.68,6.185]
["bitfinex","SOLUSD",1721198230862,0.34,161.74,161.68,6.185]
["bitfinex","SOLUSD",1721198231048,14.78,161.71,161.68,6.185]
["bitfinex","SOLUSD",1721198231249,14.78,161.72,161.69,6.1845]
["bitfinex","SOLUSD",1721198231453,0.34,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721198231760,14.78,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721198231958,7.0159435,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721198232164,0.8332435,161.75,161.73,6.183]
["bitfinex","SOLUSD",1721198232333,15.6132435,161.75,161.72,6.1834]
["bitfinex","SOLUSD",1721198232649,15.6132435,161.75,161.73,6.1831]
["bitfinex","SOLUSD",1721198232846,0.8332435,161.75,161.73,6.1831]
["bitfinex","SOLUSD",1721198234258,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198235263,15.6132435,161.75,161.68,15.4618]
["bitfinex","SOLUSD",1721198235449,14.78,161.71,161.68,15.4618]
["bitfinex","SOLUSD",1721198235845,14.78,161.7,161.69,6.1846]
["bitfinex","SOLUSD",1721198236254,0.8332435,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721198236461,0.8332435,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721198236652,0.17,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1721198237074,0.8332435,161.75,161.72,6.1831]
["bitfinex","SOLUSD",1721198237361,0.8332435,161.75,161.74,21.6396]
["bitfinex","SOLUSD",1721198238055,15.6132435,161.75,161.74,21.6396]
["bitfinex","SOLUSD",1721198238251,0.8332435,161.75,161.74,21.6396]
["bitfinex","SOLUSD",1721198238968,0.8332435,161.75,161.73,21.489]
["bitfinex","SOLUSD",1721198239269,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198239459,0.8332435,161.75,161.74,51.8765]
["bitfinex","SOLUSD",1721198240466,0.8332435,161.75,161.74,37.0965]
["bitfinex","SOLUSD",1721198242369,0.8332435,161.75,161.74,38.33253967]
["bitfinex","SOLUSD",1721198244182,0.8332435,161.75,161.74,38.50253857]
["bitfinex","SOLUSD",1721198244358,0.8332435,161.75,161.74,38.67253857]
["bitfinex","SOLUSD",1721198245677,0.8332435,161.75,161.74,37.4365]
["bitfinex","SOLUSD",1721198247170,0.8332435,161.75,161.74,37.2665]
["bitfinex","SOLUSD",1721198247372,0.8332435,161.75,161.74,37.0965]
["bitfinex","SOLUSD",1721198247960,0.8332435,161.75,161.74,7.41873271]
["bitfinex","SOLUSD",1721198248272,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198249283,0.8332435,161.75,161.74,7.41883875]
["bitfinex","SOLUSD",1721198249784,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198250486,0.8332435,161.75,161.74,7.41885478]
["bitfinex","SOLUSD",1721198250667,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198251990,0.8332435,161.75,161.73,21.6399]
["bitfinex","SOLUSD",1721198252191,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198252891,0.8332435,161.75,161.73,21.6401]
["bitfinex","SOLUSD",1721198253369,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198254297,0.8332435,161.75,161.74,7.41915969]
["bitfinex","SOLUSD",1721198256374,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198256675,0.8332435,161.75,161.74,7.41885513]
["bitfinex","SOLUSD",1721198257292,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198261903,0.8332435,161.75,161.74,7.41884197]
["bitfinex","SOLUSD",1721198263700,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198265075,0.8332435,161.75,161.74,7.41890375]
["bitfinex","SOLUSD",1721198265404,0.8332435,161.75,161.74,6.1827]
["bitfinex","SOLUSD",1721198265782,0.8332435,161.75,161.7,15.4604]
["bitfinex","SOLUSD",1721198265783,15.5232435,161.75,161.7,15.4604]
["bitfinex","SOLUSD",1721198266104,14.69,161.71,161.68,6.1849]
["bitfinex","SOLUSD",1721198266399,0.17,161.74,161.68,6.1849]
["bitfinex","SOLUSD",1721198266400,14.69,161.69,161.68,6.1849]
["bitfinex","SOLUSD",1721198267793,14.69,161.69,161.67,21.6488]
["bitfinex","SOLUSD",1721198268078,0.17,161.74,161.65,6.1858]
["bitfinex","SOLUSD",1721198268079,14.69,161.68,161.65,6.1858]
["bitfinex","SOLUSD",1721198268279,6.1844,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1721198268495,6.1847,161.69,161.64,15.466]
["bitfinex","SOLUSD",1721198269198,6.1847,161.69,161.64,21.6522]
["bitfinex","SOLUSD",1721198269406,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721198270411,29.6,161.71,161.67,6.1853]
["bitfinex","SOLUSD",1721198270591,0.17,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721198270912,29.43,161.71,161.66,15.4636]
["bitfinex","SOLUSD",1721198271091,29.43,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1721198271408,0.17,161.7,161.66,21.6493]
["bitfinex","SOLUSD",1721198272408,0.17,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721198272985,0.17,161.7,161.66,21.6493]
["bitfinex","SOLUSD",1721198276316,29.43,161.71,161.67,1.23701737]
["bitfinex","SOLUSD",1721198276494,29.43,161.71,161.66,15.4636]
["bitfinex","SOLUSD",1721198277221,6.1851,161.68,161.63,15.4671]
["bitfinex","SOLUSD",1721198277520,6.1847,161.69,161.63,15.4671]
["bitfinex","SOLUSD",1721198277900,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721198279298,0.17,161.69,161.63,15.4671]
["bitfinex","SOLUSD",1721198279502,6.5247,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721198279802,0.34,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721198284827,0.17,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721198285623,15.937,161.7,161.66,1.23715107]
["bitfinex","SOLUSD",1721198285927,15.937,161.7,161.67,6.1851]
["bitfinex","SOLUSD",1721198286804,15.937,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1721198287007,0.17,161.69,161.66,6.1854]
["bitfinex","SOLUSD",1721198287209,15.937,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1721198287710,15.937,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721198289813,15.937,161.7,161.67,6.1852]
["bitfinex","SOLUSD",1721198290210,14.71,161.69,161.68,1.23698114]
["bitfinex","SOLUSD",1721198290423,14.71,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721198290605,14.71,161.69,161.68,7.4218959]
["bitfinex","SOLUSD",1721198290803,14.71,161.69,161.67,21.6484]
["bitfinex","SOLUSD",1721198291018,6.1835,161.72,161.67,21.6484]
["bitfinex","SOLUSD",1721198291019,14.71,161.68,161.67,21.6484]
["bitfinex","SOLUSD",1721198292021,14.71,161.68,161.64,15.466]
["bitfinex","SOLUSD",1721198292223,14.71,161.65,161.64,15.466]
["bitfinex","SOLUSD",1721198292901,14.71,161.65,161.64,21.6524]
["bitfinex","SOLUSD",1721198294140,6.1843,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1721198294335,14.71,161.66,161.65,6.1858]
["bitfinex","SOLUSD",1721198298418,14.71,161.66,161.64,15.466]
["bitfinex","SOLUSD",1721198298419,0.17,161.69,161.66,6.1856]
["bitfinex","SOLUSD",1721198298620,14.71,161.67,161.66,6.1856]
["bitfinex","SOLUSD",1721198299026,40.8947,161.84,161.67,6.1852]
["bitfinex","SOLUSD",1721198299329,0.34,161.74,161.66,15.464]
["bitfinex","SOLUSD",1721198299523,14.71,161.69,161.68,6.185]
["bitfinex","SOLUSD",1721198302019,23.1547435,161.75,161.69,6.1844]
["bitfinex","SOLUSD",1721198302221,23.1547435,161.75,161.68,15.462]
["bitfinex","SOLUSD",1721198302222,14.71,161.7,161.68,15.462]
["bitfinex","SOLUSD",1721198302438,14.71,161.69,161.68,15.462]
["bitfinex","SOLUSD",1721198303323,14.71,161.69,161.68,21.647]
["bitfinex","SOLUSD",1721198309653,14.71,161.69,161.68,15.462]
["bitfinex","SOLUSD",1721198310062,14.71,161.69,161.67,6.1853]
["bitfinex","SOLUSD",1721198310230,14.71,161.68,161.67,6.1853]
["bitfinex","SOLUSD",1721198310732,14.71,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1721198310953,14.71,161.67,161.66,6.1857]
["bitfinex","SOLUSD",1721198312847,14.71,161.67,161.65,15.465]
["bitfinex","SOLUSD",1721198313155,14.71,161.66,161.65,15.465]
["bitfinex","SOLUSD",1721198313534,14.71,161.67,161.65,15.465]
["bitfinex","SOLUSD",1721198314133,14.71,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721198318160,6.1834,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721198318368,14.71,161.69,161.68,6.1849]
["bitfinex","SOLUSD",1721198320340,0.17,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721198320543,14.71,161.69,161.68,6.1849]
["bitfinex","SOLUSD",1721198320756,14.71,161.69,161.67,21.6484]
["bitfinex","SOLUSD",1721198320954,14.71,161.68,161.67,21.6484]
["bitfinex","SOLUSD",1721198321262,14.71,161.68,161.64,15.4659]
["bitfinex","SOLUSD",1721198321647,14.71,161.68,161.66,6.1858]
["bitfinex","SOLUSD",1721198322373,14.71,161.68,161.67,6.1854]
["bitfinex","SOLUSD",1721198323475,14.71,161.68,161.64,15.4659]
["bitfinex","SOLUSD",1721198323681,14.71,161.65,161.63,6.1866]
["bitfinex","SOLUSD",1721198323885,20.895,161.68,161.61,15.4692]
["bitfinex","SOLUSD",1721198324191,14.71,161.64,161.63,6.1866]
["bitfinex","SOLUSD",1721198327152,14.71,161.64,161.61,21.6565]
["bitfinex","SOLUSD",1721198327474,14.71,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721198327692,14.71,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721198328061,58.84,161.68,161.6,15.4694]
["bitfinex","SOLUSD",1721198328257,14.71,161.63,161.6,15.4694]
["bitfinex","SOLUSD",1721198328476,14.71,161.62,161.61,6.1877]
["bitfinex","SOLUSD",1721198328685,6.3555,161.67,161.62,6.1869]
["bitfinex","SOLUSD",1721198328855,14.71,161.63,161.62,6.1869]
["bitfinex","SOLUSD",1721198329464,14.71,161.63,161.6,15.4694]
["bitfinex","SOLUSD",1721198329675,14.71,161.62,161.6,15.4694]
["bitfinex","SOLUSD",1721198329871,14.71,161.62,161.61,6.1875]
["bitfinex","SOLUSD",1721198330057,6.3554,161.67,161.62,6.187]
["bitfinex","SOLUSD",1721198330366,14.71,161.63,161.62,6.187]
["bitfinex","SOLUSD",1721198331268,14.71,161.64,161.63,6.1866]
["bitfinex","SOLUSD",1721198331470,14.71,161.64,161.63,7.42387081]
["bitfinex","SOLUSD",1721198331877,14.71,161.64,161.57,26.0832]
["bitfinex","SOLUSD",1721198331878,29.2097,161.7,161.65,6.1859]
["bitfinex","SOLUSD",1721198332068,6.3547,161.69,161.64,21.6521]
["bitfinex","SOLUSD",1721198332271,14.71,161.65,161.64,21.6521]
["bitfinex","SOLUSD",1721198332666,6.3547,161.69,161.64,21.6521]
["bitfinex","SOLUSD",1721198333072,0.17,161.69,161.65,1.23710961]
["bitfinex","SOLUSD",1721198333280,14.71,161.66,161.65,7.42330961]
["bitfinex","SOLUSD",1721198333482,23.0251,161.7,161.66,6.1856]
["bitfinex","SOLUSD",1721198333778,14.71,161.67,161.64,15.4656]
["bitfinex","SOLUSD",1721198333965,14.71,161.66,161.64,15.4656]
["bitfinex","SOLUSD",1721198334158,14.71,161.66,161.65,6.1861]
["bitfinex","SOLUSD",1721198334360,6.1836,161.72,161.65,1.23708717]
["bitfinex","SOLUSD",1721198334661,14.71,161.66,161.65,7.42328717]
["bitfinex","SOLUSD",1721198334963,0.17,161.71,161.65,1.23708717]
["bitfinex","SOLUSD",1721198335166,14.71,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1721198335390,14.71,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721198335588,14.71,161.66,161.64,21.6521]
["bitfinex","SOLUSD",1721198335884,14.71,161.65,161.64,21.6521]
["bitfinex","SOLUSD",1721198336491,14.71,161.66,161.65,6.1861]
["bitfinex","SOLUSD",1721198337689,14.71,161.66,161.64,15.4656]
["bitfinex","SOLUSD",1721198337989,14.71,161.65,161.64,15.4656]
["bitfinex","SOLUSD",1721198338378,14.71,161.65,161.64,22.8892921]
["bitfinex","SOLUSD",1721198339594,14.71,161.66,161.64,22.8892921]
["bitfinex","SOLUSD",1721198340282,14.71,161.65,161.64,15.4656]
["bitfinex","SOLUSD",1721198340485,14.71,161.65,161.61,21.6565]
["bitfinex","SOLUSD",1721198340695,14.71,161.64,161.61,15.4689]
["bitfinex","SOLUSD",1721198341708,14.71,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721198341899,14.71,161.63,161.62,6.1872]
["bitfinex","SOLUSD",1721198342487,14.71,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721198342692,6.1839,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721198342994,14.71,161.67,161.65,15.4648]
["bitfinex","SOLUSD",1721198343177,14.71,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721198343496,14.71,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721198343695,14.71,161.63,161.62,21.6556]
["bitfinex","SOLUSD",1721198346104,14.71,161.63,161.62,15.4683]
["bitfinex","SOLUSD",1721198346395,14.71,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721198346586,14.71,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721198347605,14.71,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721198347786,14.71,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721198348906,22.2335,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721198349075,14.71,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721198353796,14.71,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721198354000,14.71,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721198357408,14.71,161.62,161.61,6.1876]
["bitfinex","SOLUSD",1721198358298,14.71,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721198358499,14.71,161.61,161.6,6.188]
["bitfinex","SOLUSD",1721198359406,96.5419,161.61,161.51,6.1912]
["bitfinex","SOLUSD",1721198359585,14.71,161.52,161.51,6.1912]
["bitfinex","SOLUSD",1721198361691,6.1892,161.57,161.51,6.1912]
["bitfinex","SOLUSD",1721198361900,14.71,161.52,161.51,6.1912]
["bitfinex","SOLUSD",1721198362307,58.84,161.6,161.52,15.4771]
["bitfinex","SOLUSD",1721198362509,14.71,161.54,161.53,6.1907]
["bitfinex","SOLUSD",1721198362712,14.71,161.54,161.52,21.6682]
["bitfinex","SOLUSD",1721198363016,14.71,161.53,161.52,21.6682]
["bitfinex","SOLUSD",1721198364318,14.71,161.53,161.52,15.4771]
["bitfinex","SOLUSD",1721198364704,14.71,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721198364904,14.71,161.52,161.51,6.1914]
["bitfinex","SOLUSD",1721198367795,14.71,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721198368211,14.71,161.51,161.5,6.1918]
["bitfinex","SOLUSD",1721198371308,0.34,161.59,161.51,6.1913]
["bitfinex","SOLUSD",1721198371501,14.71,161.52,161.51,6.1913]
["bitfinex","SOLUSD",1721198373337,14.71,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721198374215,14.71,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721198375330,14.71,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721198375521,0.34,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1721198375522,14.71,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721198375724,6.1901,161.55,161.51,21.6697]
["bitfinex","SOLUSD",1721198375928,14.71,161.52,161.51,15.4783]
["bitfinex","SOLUSD",1721198376110,14.71,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721198376628,14.71,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721198377010,14.71,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721198378237,14.71,161.51,161.49,6.1922]
["bitfinex","SOLUSD",1721198380033,14.71,161.51,161.48,21.6742]
["bitfinex","SOLUSD",1721198380340,6.1908,161.53,161.48,21.6742]
["bitfinex","SOLUSD",1721198380341,14.71,161.5,161.48,21.6742]
["bitfinex","SOLUSD",1721198381144,14.71,161.5,161.49,7.43067112]
["bitfinex","SOLUSD",1721198381314,6.1903,161.55,161.5,6.1917]
["bitfinex","SOLUSD",1721198381513,14.71,161.51,161.5,6.1917]
["bitfinex","SOLUSD",1721198382613,14.71,161.52,161.51,6.1914]
["bitfinex","SOLUSD",1721198383656,14.71,161.52,161.46,31.1321]
["bitfinex","SOLUSD",1721198383657,0.17,161.56,161.46,16.4221]
["bitfinex","SOLUSD",1721198383937,14.71,161.55,161.53,21.667]
["bitfinex","SOLUSD",1721198384131,14.71,161.55,161.46,34.83115459]
["bitfinex","SOLUSD",1721198384132,14.71,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721198384335,14.71,161.52,161.5,21.6715]
["bitfinex","SOLUSD",1721198385026,14.71,161.51,161.5,21.6715]
["bitfinex","SOLUSD",1721198385216,14.71,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721198385817,15.4728,161.58,161.47,15.4826]
["bitfinex","SOLUSD",1721198386024,15.4728,161.58,161.5,6.1918]
["bitfinex","SOLUSD",1721198386025,14.71,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721198386239,14.71,161.52,161.47,15.4826]
["bitfinex","SOLUSD",1721198386240,14.71,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721198386540,14.71,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721198387129,14.71,161.51,161.5,6.1918]
["bitfinex","SOLUSD",1721198387330,14.71,161.51,161.49,21.6721]
["bitfinex","SOLUSD",1721198387538,14.71,161.5,161.47,6.1927]
["bitfinex","SOLUSD",1721198387735,14.71,161.48,161.46,21.6769]
["bitfinex","SOLUSD",1721198387914,22.814,161.55,161.46,15.4835]
["bitfinex","SOLUSD",1721198388119,14.71,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721198388955,14.71,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721198389120,14.71,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721198390853,14.71,161.49,161.46,15.4835]
["bitfinex","SOLUSD",1721198390854,14.71,161.49,161.46,21.6767]
["bitfinex","SOLUSD",1721198391030,6.1916,161.51,161.46,21.6767]
["bitfinex","SOLUSD",1721198391348,14.71,161.48,161.47,6.1931]
["bitfinex","SOLUSD",1721198392440,14.71,161.48,161.46,21.6769]
["bitfinex","SOLUSD",1721198392631,14.71,161.47,161.46,21.6769]
["bitfinex","SOLUSD",1721198394278,6.192,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1721198394555,14.71,161.46,161.45,6.1938]
["bitfinex","SOLUSD",1721198395431,0.17,161.49,161.46,6.1934]
["bitfinex","SOLUSD",1721198396155,6.1916,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1721198396357,0.17,161.5,161.46,6.1934]
["bitfinex","SOLUSD",1721198399056,0.17,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721198399439,0.34,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721198399753,14.71,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721198400422,6.1904,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721198400734,14.71,161.5,161.48,6.1926]
["bitfinex","SOLUSD",1721198400941,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721198400942,14.71,161.49,161.48,6.1926]
["bitfinex","SOLUSD",1721198401849,14.71,161.49,161.47,15.4818]
["bitfinex","SOLUSD",1721198402149,14.71,161.48,161.47,21.6749]
["bitfinex","SOLUSD",1721198402622,14.71,161.49,161.47,21.6749]
["bitfinex","SOLUSD",1721198403549,14.71,161.5,161.49,6.1922]
["bitfinex","SOLUSD",1721198403746,14.71,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721198403944,6.1904,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721198404148,14.71,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1721198404857,14.71,161.52,161.49,16.71815895]
["bitfinex","SOLUSD",1721198405150,14.71,161.53,161.5,6.1916]
["bitfinex","SOLUSD",1721198405349,14.71,161.53,161.51,1.23815831]
["bitfinex","SOLUSD",1721198405560,14.71,161.53,161.51,6.1915]
["bitfinex","SOLUSD",1721198406135,14.71,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721198406646,14.71,161.52,161.49,15.4799]
["bitfinex","SOLUSD",1721198406847,14.71,161.51,161.49,15.4799]
["bitfinex","SOLUSD",1721198407247,14.71,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721198407454,14.71,161.51,161.49,21.6721]
["bitfinex","SOLUSD",1721198407961,14.71,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1721198409667,6.1901,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721198409850,14.71,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721198410766,14.71,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721198411157,14.71,161.52,161.49,15.4799]
["bitfinex","SOLUSD",1721198411356,0.17,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721198411663,14.71,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721198412164,14.71,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721198412348,14.71,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721198412541,14.71,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1721198412863,14.71,161.54,161.51,21.6694]
["bitfinex","SOLUSD",1721198414280,14.71,161.54,161.52,6.191]
["bitfinex","SOLUSD",1721198414461,14.71,161.55,161.51,15.478]
["bitfinex","SOLUSD",1721198414659,14.71,161.56,161.53,15.4761]
["bitfinex","SOLUSD",1721198415050,14.71,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198415247,14.71,161.56,161.53,21.6665]
["bitfinex","SOLUSD",1721198417272,14.71,161.55,161.53,21.6665]
["bitfinex","SOLUSD",1721198417452,14.71,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721198418074,14.71,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721198418372,14.71,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721198419283,37.6097,161.63,161.54,6.1904]
["bitfinex","SOLUSD",1721198419462,14.71,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721198420476,14.71,161.57,161.53,21.6668]
["bitfinex","SOLUSD",1721198422461,14.71,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721198422657,14.71,161.57,161.53,15.4761]
["bitfinex","SOLUSD",1721198423185,14.71,161.56,161.53,15.4761]
["bitfinex","SOLUSD",1721198423963,14.71,161.56,161.53,21.6665]
["bitfinex","SOLUSD",1721198424175,6.1885,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721198424375,14.71,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198425287,14.71,161.57,161.53,21.6668]
["bitfinex","SOLUSD",1721198425662,14.71,161.57,161.53,15.4761]
["bitfinex","SOLUSD",1721198425862,14.71,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721198426590,0.17,161.6,161.55,6.19]
["bitfinex","SOLUSD",1721198426764,14.71,161.57,161.53,21.6668]
["bitfinex","SOLUSD",1721198427185,14.71,161.56,161.53,21.6668]
["bitfinex","SOLUSD",1721198427488,14.71,161.56,161.53,15.4761]
["bitfinex","SOLUSD",1721198427668,14.71,161.56,161.53,21.6667]
["bitfinex","SOLUSD",1721198427870,14.71,161.56,161.53,15.4761]
["bitfinex","SOLUSD",1721198428768,14.71,161.56,161.53,21.6668]
["bitfinex","SOLUSD",1721198430884,14.71,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721198431067,6.1874,161.62,161.56,6.1896]
["bitfinex","SOLUSD",1721198431262,14.71,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721198431462,14.71,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721198431670,14.71,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721198432290,14.71,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721198432483,0.17,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721198432997,6.1868,161.64,161.58,6.1886]
["bitfinex","SOLUSD",1721198433161,43.78902145,161.67,161.58,6.1886]
["bitfinex","SOLUSD",1721198433162,14.71,161.63,161.59,6.1883]
["bitfinex","SOLUSD",1721198433562,14.71,161.64,161.6,1.23745555]
["bitfinex","SOLUSD",1721198433795,14.71,161.63,161.6,1.23745555]
["bitfinex","SOLUSD",1721198434309,14.71,161.63,161.58,14.71]
["bitfinex","SOLUSD",1721198434480,14.71,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1721198434865,20.8969,161.63,161.58,20.8988]
["bitfinex","SOLUSD",1721198435484,14.71,161.63,161.58,20.8988]
["bitfinex","SOLUSD",1721198437576,22.2035,161.67,161.57,15.4725]
["bitfinex","SOLUSD",1721198437905,14.71,161.61,161.57,15.4725]
["bitfinex","SOLUSD",1721198438105,14.71,161.59,161.56,1.23779352]
["bitfinex","SOLUSD",1721198438515,14.71,161.59,161.56,7.42739352]
["bitfinex","SOLUSD",1721198438803,0.17,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721198439006,14.71,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721198439334,14.71,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721198439503,14.71,161.6,161.56,22.90070499]
["bitfinex","SOLUSD",1721198441710,6.3574,161.62,161.56,22.90070499]
["bitfinex","SOLUSD",1721198441878,14.71,161.6,161.56,22.90070499]
["bitfinex","SOLUSD",1721198446304,14.71,161.6,161.56,16.71120499]
["bitfinex","SOLUSD",1721198446511,14.71,161.57,161.54,15.2252]
["bitfinex","SOLUSD",1721198446711,14.71,161.55,161.5,32.017]
["bitfinex","SOLUSD",1721198446917,14.71,161.54,161.5,32.017]
["bitfinex","SOLUSD",1721198447624,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721198447824,6.1908,161.53,161.47,12.7788]
["bitfinex","SOLUSD",1721198447825,14.71,161.5,161.47,12.7788]
["bitfinex","SOLUSD",1721198447999,14.71,161.5,161.48,6.1927]
["bitfinex","SOLUSD",1721198449721,14.71,161.49,161.47,6.193]
["bitfinex","SOLUSD",1721198451128,14.71,161.49,161.43,30.9722]
["bitfinex","SOLUSD",1721198451129,14.71,161.48,161.43,15.4863]
["bitfinex","SOLUSD",1721198451299,14.71,161.47,161.43,15.4863]
["bitfinex","SOLUSD",1721198451731,14.71,161.47,161.46,6.1934]
["bitfinex","SOLUSD",1721198454692,14.71,161.47,161.45,6.1937]
["bitfinex","SOLUSD",1721198456335,14.71,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721198456930,14.71,161.45,161.43,15.4863]
["bitfinex","SOLUSD",1721198457131,14.71,161.44,161.43,15.4863]
["bitfinex","SOLUSD",1721198457700,14.71,161.44,161.4,21.6846]
["bitfinex","SOLUSD",1721198457917,6.1937,161.46,161.4,21.6846]
["bitfinex","SOLUSD",1721198457918,14.71,161.42,161.4,21.6846]
["bitfinex","SOLUSD",1721198458301,14.71,161.42,161.4,15.4892]
["bitfinex","SOLUSD",1721198458897,14.71,161.42,161.4,21.6849]
["bitfinex","SOLUSD",1721198459306,14.88,161.43,161.4,21.6849]
["bitfinex","SOLUSD",1721198459608,14.71,161.42,161.4,21.6849]
["bitfinex","SOLUSD",1721198460014,14.71,161.41,161.4,15.4892]
["bitfinex","SOLUSD",1721198460433,14.71,161.41,161.37,32.0865]
["bitfinex","SOLUSD",1721198460632,14.71,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721198461230,14.71,161.39,161.37,21.6886]
["bitfinex","SOLUSD",1721198462626,14.71,161.39,161.35,6.1975]
["bitfinex","SOLUSD",1721198462925,0.17,161.43,161.34,15.4949]
["bitfinex","SOLUSD",1721198462926,14.71,161.37,161.34,15.4949]
["bitfinex","SOLUSD",1721198463110,14.71,161.36,161.34,15.4949]
["bitfinex","SOLUSD",1721198463306,15.1528,161.41,161.34,15.4949]
["bitfinex","SOLUSD",1721198463506,14.71,161.38,161.34,15.4949]
["bitfinex","SOLUSD",1721198463715,14.71,161.37,161.35,6.1976]
["bitfinex","SOLUSD",1721198464370,14.71,161.38,161.36,6.1973]
["bitfinex","SOLUSD",1721198464638,14.71,161.39,161.36,6.1973]
["bitfinex","SOLUSD",1721198464846,22.6769,161.45,161.37,15.94932578]
["bitfinex","SOLUSD",1721198465009,14.71,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721198465204,14.71,161.42,161.39,15.4903]
["bitfinex","SOLUSD",1721198465420,14.71,161.41,161.39,15.4903]
["bitfinex","SOLUSD",1721198465912,14.71,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721198466939,14.71,161.4,161.36,21.6898]
["bitfinex","SOLUSD",1721198467237,14.71,161.38,161.35,6.1976]
["bitfinex","SOLUSD",1721198467546,14.71,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721198467709,14.71,161.38,161.35,21.6913]
["bitfinex","SOLUSD",1721198468413,14.71,161.38,161.36,6.1972]
["bitfinex","SOLUSD",1721198468916,14.88,161.39,161.37,6.1969]
["bitfinex","SOLUSD",1721198469229,14.71,161.39,161.38,6.1965]
["bitfinex","SOLUSD",1721198469442,14.71,161.39,161.37,21.6883]
["bitfinex","SOLUSD",1721198469853,14.71,161.4,161.37,21.6883]
["bitfinex","SOLUSD",1721198470223,14.71,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721198471035,16.4829,161.45,161.4,6.1956]
["bitfinex","SOLUSD",1721198471249,14.71,161.43,161.4,6.1956]
["bitfinex","SOLUSD",1721198471438,16.4829,161.45,161.39,15.4896]
["bitfinex","SOLUSD",1721198471643,14.71,161.41,161.39,15.4896]
["bitfinex","SOLUSD",1721198472147,14.71,161.42,161.39,21.6857]
["bitfinex","SOLUSD",1721198472344,14.71,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721198472549,14.71,161.42,161.39,7.43525239]
["bitfinex","SOLUSD",1721198472846,14.71,161.43,161.39,6.1958]
["bitfinex","SOLUSD",1721198473245,14.71,161.42,161.39,6.1958]
["bitfinex","SOLUSD",1721198473458,14.71,161.44,161.4,15.4886]
["bitfinex","SOLUSD",1721198473753,14.71,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721198474046,14.71,161.43,161.4,21.6843]
["bitfinex","SOLUSD",1721198474251,14.71,161.43,161.4,15.4886]
["bitfinex","SOLUSD",1721198474459,6.1934,161.47,161.41,6.195]
["bitfinex","SOLUSD",1721198474752,14.71,161.44,161.41,6.195]
["bitfinex","SOLUSD",1721198474945,14.71,161.44,161.4,15.4886]
["bitfinex","SOLUSD",1721198474946,14.71,161.43,161.4,21.6843]
["bitfinex","SOLUSD",1721198475348,14.71,161.43,161.38,6.1961]
["bitfinex","SOLUSD",1721198475533,6.1943,161.44,161.37,15.4919]
["bitfinex","SOLUSD",1721198475534,14.71,161.42,161.37,30.2019]
["bitfinex","SOLUSD",1721198475733,14.71,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721198476453,14.71,161.42,161.39,7.43504655]
["bitfinex","SOLUSD",1721198476828,14.71,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721198477028,14.71,161.42,161.37,30.2019]
["bitfinex","SOLUSD",1721198477253,14.71,161.42,161.38,6.1964]
["bitfinex","SOLUSD",1721198479063,14.71,161.42,161.39,6.196]
["bitfinex","SOLUSD",1721198479248,14.71,161.43,161.39,6.196]
["bitfinex","SOLUSD",1721198479653,14.71,161.43,161.39,7.43505287]
["bitfinex","SOLUSD",1721198480153,14.71,161.43,161.38,14.71]
["bitfinex","SOLUSD",1721198480154,14.71,161.43,161.4,7.43473905]
["bitfinex","SOLUSD",1721198480945,14.88,161.44,161.4,7.43473905]
["bitfinex","SOLUSD",1721198481151,14.71,161.43,161.4,1.23903905]
["bitfinex","SOLUSD",1721198481350,14.71,161.43,161.39,22.92490908]
["bitfinex","SOLUSD",1721198481532,14.71,161.43,161.39,22.92490982]
["bitfinex","SOLUSD",1721198482763,14.71,161.42,161.4,1.23900919]
["bitfinex","SOLUSD",1721198482945,14.71,161.42,161.4,1.23900935]
["bitfinex","SOLUSD",1721198483149,14.88,161.44,161.4,7.43470935]
["bitfinex","SOLUSD",1721198483751,31.3691,161.49,161.4,7.43470935]
["bitfinex","SOLUSD",1721198483752,15.8878,161.49,161.42,15.4874]
["bitfinex","SOLUSD",1721198484061,14.71,161.47,161.43,7.43325011]
["bitfinex","SOLUSD",1721198484563,14.71,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721198485266,14.71,161.47,161.43,7.43325011]
["bitfinex","SOLUSD",1721198485447,6.1923,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721198485650,14.71,161.47,161.43,7.43325011]
["bitfinex","SOLUSD",1721198485861,6.192,161.5,161.44,6.1942]
["bitfinex","SOLUSD",1721198486036,20.9023,161.49,161.45,1.23860775]
["bitfinex","SOLUSD",1721198486452,20.9023,161.49,161.43,36.8723]
["bitfinex","SOLUSD",1721198486740,14.71,161.48,161.44,1.23863526]
["bitfinex","SOLUSD",1721198486952,20.9027,161.48,161.44,1.23863526]
["bitfinex","SOLUSD",1721198487154,14.71,161.46,161.43,15.9678]
["bitfinex","SOLUSD",1721198487462,14.71,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721198488058,14.71,161.45,161.41,6.1953]
["bitfinex","SOLUSD",1721198488973,14.71,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721198489354,14.71,161.46,161.42,6.1949]
["bitfinex","SOLUSD",1721198489561,14.71,161.46,161.42,7.43370101]
["bitfinex","SOLUSD",1721198489952,14.71,161.46,161.43,7.43340101]
["bitfinex","SOLUSD",1721198490571,14.88,161.47,161.43,7.43340101]
["bitfinex","SOLUSD",1721198491064,14.88,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1721198491638,14.71,161.49,161.44,14.71]
["bitfinex","SOLUSD",1721198491839,14.71,161.49,161.45,7.43230113]
["bitfinex","SOLUSD",1721198492848,15.4764,161.54,161.45,7.43230113]
["bitfinex","SOLUSD",1721198492849,6.1916,161.51,161.46,23.34770322]
["bitfinex","SOLUSD",1721198493053,6.1909,161.53,161.47,20.903]
["bitfinex","SOLUSD",1721198493367,31.4411,161.58,161.46,32.63790322]
["bitfinex","SOLUSD",1721198493368,14.71,161.5,161.46,31.3993]
["bitfinex","SOLUSD",1721198493543,20.902,161.5,161.46,15.9157]
["bitfinex","SOLUSD",1721198494049,20.9023,161.49,161.46,15.9157]
["bitfinex","SOLUSD",1721198494264,14.71,161.48,161.46,15.9157]
["bitfinex","SOLUSD",1721198494464,14.71,161.49,161.46,15.9157]
["bitfinex","SOLUSD",1721198496080,14.71,161.49,161.46,22.1091]
["bitfinex","SOLUSD",1721198496965,14.88,161.5,161.46,22.1091]
["bitfinex","SOLUSD",1721198497143,14.71,161.49,161.46,22.1091]
["bitfinex","SOLUSD",1721198497748,14.71,161.49,161.46,15.9157]
["bitfinex","SOLUSD",1721198498152,14.71,161.49,161.46,22.109]
["bitfinex","SOLUSD",1721198500378,14.71,161.49,161.46,23.3475322]
["bitfinex","SOLUSD",1721198500859,14.88,161.5,161.46,23.3475322]
["bitfinex","SOLUSD",1721198501060,0.17,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721198501259,15.9683,161.58,161.48,7.43078721]
["bitfinex","SOLUSD",1721198501566,14.71,161.52,161.47,30.1919]
["bitfinex","SOLUSD",1721198502368,14.71,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721198502574,14.71,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721198502867,15.9683,161.58,161.5,6.1918]
["bitfinex","SOLUSD",1721198502868,6.1892,161.58,161.52,21.6679]
["bitfinex","SOLUSD",1721198503073,14.71,161.55,161.52,21.6679]
["bitfinex","SOLUSD",1721198503271,14.71,161.56,161.52,21.6679]
["bitfinex","SOLUSD",1721198503567,14.71,161.57,161.52,21.6679]
["bitfinex","SOLUSD",1721198503957,14.71,161.56,161.52,15.4771]
["bitfinex","SOLUSD",1721198504157,14.71,161.55,161.52,15.4771]
["bitfinex","SOLUSD",1721198504466,14.71,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721198507177,6.1893,161.57,161.51,6.1914]
["bitfinex","SOLUSD",1721198507354,14.71,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721198508083,14.71,161.54,161.49,21.6723]
["bitfinex","SOLUSD",1721198508271,14.71,161.53,161.49,21.6723]
["bitfinex","SOLUSD",1721198508457,14.71,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721198508663,14.71,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721198509060,14.71,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721198510482,14.71,161.54,161.49,15.4804]
["bitfinex","SOLUSD",1721198510689,14.71,161.52,161.49,15.4804]
["bitfinex","SOLUSD",1721198510982,14.71,161.52,161.49,21.6726]
["bitfinex","SOLUSD",1721198511579,14.71,161.52,161.49,15.4804]
["bitfinex","SOLUSD",1721198512379,14.71,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721198512751,14.71,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1721198514272,14.71,161.52,161.48,6.1927]
["bitfinex","SOLUSD",1721198514451,0.17,161.51,161.48,6.1927]
["bitfinex","SOLUSD",1721198514966,0.17,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1721198515276,14.88,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1721198515453,0.17,161.52,161.49,6.1923]
["bitfinex","SOLUSD",1721198515658,6.1899,161.56,161.5,7.43005992]
["bitfinex","SOLUSD",1721198515856,14.71,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721198516778,14.71,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721198518387,14.71,161.53,161.49,15.4801]
["bitfinex","SOLUSD",1721198518565,14.71,161.52,161.49,21.672]
["bitfinex","SOLUSD",1721198518882,14.88,161.54,161.5,7.43001576]
["bitfinex","SOLUSD",1721198519074,14.71,161.54,161.51,6.1914]
["bitfinex","SOLUSD",1721198519277,14.71,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721198520471,14.71,161.54,161.49,21.6723]
["bitfinex","SOLUSD",1721198521382,14.71,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721198521678,0.17,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721198522196,14.88,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721198522485,14.71,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721198522670,14.71,161.53,161.48,30.1912]
["bitfinex","SOLUSD",1721198523183,14.71,161.54,161.48,30.1912]
["bitfinex","SOLUSD",1721198523486,14.71,161.54,161.5,6.1918]
["bitfinex","SOLUSD",1721198523784,14.71,161.53,161.5,6.1918]
["bitfinex","SOLUSD",1721198525282,0.34,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721198525588,14.71,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721198526187,14.88,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721198526391,14.88,161.56,161.52,1.23803321]
["bitfinex","SOLUSD",1721198526576,14.88,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721198526777,14.71,161.55,161.51,6.1914]
["bitfinex","SOLUSD",1721198526980,14.71,161.55,161.5,21.6711]
["bitfinex","SOLUSD",1721198527278,14.71,161.54,161.5,21.6711]
["bitfinex","SOLUSD",1721198527980,14.71,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721198528184,0.17,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721198528185,14.88,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721198528684,0.17,161.56,161.51,6.1915]
["bitfinex","SOLUSD",1721198528891,14.71,161.58,161.53,22.7585]
["bitfinex","SOLUSD",1721198529089,14.71,161.58,161.54,6.1902]
["bitfinex","SOLUSD",1721198530589,6.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721198530788,14.71,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721198531978,14.71,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721198534190,6.1881,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721198534397,0.17,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721198534695,14.71,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721198535586,14.88,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721198535782,14.88,161.59,161.53,31.278]
["bitfinex","SOLUSD",1721198535983,0.17,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721198536175,0.17,161.59,161.55,22.90271891]
["bitfinex","SOLUSD",1721198536376,0.17,161.59,161.55,37.61271891]
["bitfinex","SOLUSD",1721198536688,0.17,161.59,161.55,22.90271891]
["bitfinex","SOLUSD",1721198537097,0.17,161.59,161.55,21.6649]
["bitfinex","SOLUSD",1721198539096,0.17,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721198545102,0.17,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721198550501,6.1855,161.67,161.58,15.94781542]
["bitfinex","SOLUSD",1721198550802,15.7875,161.68,161.56,6.1077]
["bitfinex","SOLUSD",1721198550803,14.71,161.66,161.62,21.6555]
["bitfinex","SOLUSD",1721198550983,14.71,161.65,161.6,6.1877]
["bitfinex","SOLUSD",1721198551306,14.71,161.64,161.6,6.1877]
["bitfinex","SOLUSD",1721198551499,14.71,161.64,161.6,7.42515415]
["bitfinex","SOLUSD",1721198551700,14.71,161.64,161.6,6.1877]
["bitfinex","SOLUSD",1721198552090,14.71,161.62,161.59,31.3568]
["bitfinex","SOLUSD",1721198552600,0.17,161.61,161.59,31.3568]
["bitfinex","SOLUSD",1721198553309,0.17,161.61,161.59,15.4709]
["bitfinex","SOLUSD",1721198553618,14.71,161.6,161.56,15.4738]
["bitfinex","SOLUSD",1721198553787,14.71,161.58,161.52,6.4162]
["bitfinex","SOLUSD",1721198554093,14.71,161.54,161.51,6.1915]
["bitfinex","SOLUSD",1721198554493,14.88,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721198554694,14.88,161.55,161.52,6.1911]
["bitfinex","SOLUSD",1721198555204,6.1889,161.58,161.51,15.4782]
["bitfinex","SOLUSD",1721198555205,14.71,161.56,161.53,15.4763]
["bitfinex","SOLUSD",1721198555511,14.88,161.59,161.55,6.19]
["bitfinex","SOLUSD",1721198555711,0.17,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721198555901,0.17,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721198556302,0.34,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721198556804,0.17,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721198557009,12.3843,161.63,161.57,6.1892]
["bitfinex","SOLUSD",1721198557010,14.71,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721198557322,0.17,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721198557609,0.17,161.61,161.58,6.1888]
["bitfinex","SOLUSD",1721198557796,0.17,161.61,161.58,7.42645124]
["bitfinex","SOLUSD",1721198558191,14.71,161.62,161.58,7.42645124]
["bitfinex","SOLUSD",1721198559006,14.71,161.63,161.58,22.13645124]
["bitfinex","SOLUSD",1721198559513,0.17,161.62,161.58,22.13645124]
["bitfinex","SOLUSD",1721198560316,14.71,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721198560514,14.71,161.62,161.57,36.1261]
["bitfinex","SOLUSD",1721198560726,20.8978,161.61,161.57,15.227]
["bitfinex","SOLUSD",1721198561008,14.71,161.6,161.57,15.227]
["bitfinex","SOLUSD",1721198562502,14.71,161.59,161.56,15.4741]
["bitfinex","SOLUSD",1721198562693,14.71,161.58,161.56,15.4741]
["bitfinex","SOLUSD",1721198563090,0.17,161.61,161.53,28.1377]
["bitfinex","SOLUSD",1721198563091,14.71,161.57,161.53,28.1377]
["bitfinex","SOLUSD",1721198563305,14.71,161.57,161.53,21.667]
["bitfinex","SOLUSD",1721198563610,14.71,161.56,161.53,21.667]
["bitfinex","SOLUSD",1721198565022,14.71,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721198567032,14.71,161.56,161.53,15.4766]
["bitfinex","SOLUSD",1721198567033,14.71,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721198567414,14.88,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721198568334,0.17,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721198568654,0.17,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721198569014,37.1262,161.66,161.57,6.1892]
["bitfinex","SOLUSD",1721198569361,14.71,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721198569648,11.49476982,161.65,161.55,30.1845]
["bitfinex","SOLUSD",1721198569649,14.88,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721198571033,14.88,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198571239,0.17,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198571735,14.88,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198571920,14.88,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721198572929,14.88,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198573229,0.17,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198575017,0.17,161.6,161.58,6.1888]
["bitfinex","SOLUSD",1721198575432,0.17,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721198575613,0.17,161.6,161.58,1.23762773]
["bitfinex","SOLUSD",1721198576235,0.17,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721198576441,0.17,161.6,161.58,1.23762809]
["bitfinex","SOLUSD",1721198576813,21.6611,161.66,161.59,6.1885]
["bitfinex","SOLUSD",1721198577032,14.71,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721198577321,14.71,161.64,161.61,7.42497933]
["bitfinex","SOLUSD",1721198577724,14.71,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721198577937,6.1855,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721198578142,14.71,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1721198578442,21.3509,161.7,161.62,6.1873]
["bitfinex","SOLUSD",1721198578443,6.185,161.68,161.62,6.1872]
["bitfinex","SOLUSD",1721198578619,14.71,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721198578954,14.71,161.67,161.63,7.42392617]
["bitfinex","SOLUSD",1721198579241,14.71,161.67,161.63,6.1867]
["bitfinex","SOLUSD",1721198579437,14.71,161.66,161.63,6.1867]
["bitfinex","SOLUSD",1721198580323,14.71,161.66,161.64,1.23718283]
["bitfinex","SOLUSD",1721198580936,14.71,161.66,161.63,6.1867]
["bitfinex","SOLUSD",1721198582259,0.17,161.67,161.64,7.42366201]
["bitfinex","SOLUSD",1721198582417,14.88,161.67,161.64,7.42366201]
["bitfinex","SOLUSD",1721198582735,14.88,161.67,161.63,21.6536]
["bitfinex","SOLUSD",1721198582942,14.71,161.66,161.63,21.6536]
["bitfinex","SOLUSD",1721198583457,14.71,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721198583646,6.1843,161.7,161.64,6.1864]
["bitfinex","SOLUSD",1721198583938,14.71,161.67,161.64,6.1864]
["bitfinex","SOLUSD",1721198585114,14.71,161.67,161.63,21.6536]
["bitfinex","SOLUSD",1721198585432,14.71,161.66,161.63,21.6536]
["bitfinex","SOLUSD",1721198587123,14.71,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1721198587325,14.71,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721198588520,14.71,161.67,161.64,7.42365415]
["bitfinex","SOLUSD",1721198588729,14.88,161.68,161.63,15.4667]
["bitfinex","SOLUSD",1721198589121,14.71,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721198590235,14.71,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721198591626,14.71,161.67,161.64,7.42362076]
["bitfinex","SOLUSD",1721198592648,14.71,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721198593043,14.71,161.67,161.64,7.42362052]
["bitfinex","SOLUSD",1721198593263,14.71,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721198593632,0.17,161.66,161.63,21.6535]
["bitfinex","SOLUSD",1721198594039,0.17,161.66,161.64,7.42369761]
["bitfinex","SOLUSD",1721198595337,14.71,161.67,161.64,7.42369761]
["bitfinex","SOLUSD",1721198595535,14.71,161.67,161.64,7.42362065]
["bitfinex","SOLUSD",1721198595742,14.71,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1721198596241,15.05,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721198596649,14.71,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721198596848,14.71,161.67,161.64,7.42352098]
["bitfinex","SOLUSD",1721198597257,14.71,161.67,161.65,1.23710585]
["bitfinex","SOLUSD",1721198597428,15.05,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721198597635,15.05,161.68,161.65,1.23709998]
["bitfinex","SOLUSD",1721198598129,15.05,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721198598329,0.17,161.68,161.65,1.23707488]
["bitfinex","SOLUSD",1721198598546,14.71,161.68,161.66,6.1857]
["bitfinex","SOLUSD",1721198598952,14.71,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721198599142,14.88,161.7,161.67,1.23695989]
["bitfinex","SOLUSD",1721198599349,14.88,161.7,161.66,7.42265265]
["bitfinex","SOLUSD",1721198600648,6.1834,161.73,161.67,31.40991584]
["bitfinex","SOLUSD",1721198600955,14.71,161.72,161.67,21.6483]
["bitfinex","SOLUSD",1721198601262,14.71,161.7,161.67,21.6483]
["bitfinex","SOLUSD",1721198601644,14.71,161.7,161.67,15.463]
["bitfinex","SOLUSD",1721198601847,6.1869,161.64,161.59,15.3396]
["bitfinex","SOLUSD",1721198602146,14.71,161.62,161.59,15.3396]
["bitfinex","SOLUSD",1721198602756,14.71,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1721198603343,14.71,161.61,161.58,6.1887]
["bitfinex","SOLUSD",1721198604562,14.71,161.6,161.57,15.4728]
["bitfinex","SOLUSD",1721198604773,14.71,161.6,161.57,21.6619]
["bitfinex","SOLUSD",1721198605268,20.8982,161.6,161.55,15.3396]
["bitfinex","SOLUSD",1721198605474,0.17,161.63,161.56,6.1896]
["bitfinex","SOLUSD",1721198605475,14.88,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721198606849,14.88,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721198607160,0.17,161.59,161.58,6.1888]
["bitfinex","SOLUSD",1721198607360,0.17,161.59,161.56,15.4733]
["bitfinex","SOLUSD",1721198607361,6.3562,161.65,161.59,6.1882]
["bitfinex","SOLUSD",1721198607555,14.71,161.6,161.59,6.1882]
["bitfinex","SOLUSD",1721198608268,14.71,161.61,161.59,6.1882]
["bitfinex","SOLUSD",1721198612179,14.88,161.62,161.6,6.1881]
["bitfinex","SOLUSD",1721198613750,14.88,161.62,161.58,21.66]
["bitfinex","SOLUSD",1721198613967,14.71,161.61,161.58,21.66]
["bitfinex","SOLUSD",1721198614251,0.17,161.62,161.55,15.3396]
["bitfinex","SOLUSD",1721198614252,14.71,161.6,161.55,45.5243]
["bitfinex","SOLUSD",1721198614572,14.71,161.61,161.56,14.71]
["bitfinex","SOLUSD",1721198614754,0.17,161.6,161.56,14.71]
["bitfinex","SOLUSD",1721198614955,14.88,161.6,161.57,6.1889]
["bitfinex","SOLUSD",1721198615379,0.17,161.6,161.57,6.1889]
["bitfinex","SOLUSD",1721198615576,0.17,161.6,161.55,15.3396]
["bitfinex","SOLUSD",1721198615813,14.71,161.59,161.55,15.3396]
["bitfinex","SOLUSD",1721198616161,14.71,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721198617086,14.71,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721198617476,14.71,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721198619276,14.71,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198621717,0.17,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721198621898,14.88,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721198622207,0.17,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721198622901,0.17,161.6,161.58,1.2376501]
["bitfinex","SOLUSD",1721198623083,14.71,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721198623415,14.71,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1721198623701,14.71,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721198623905,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721198624077,14.71,161.62,161.59,15.4706]
["bitfinex","SOLUSD",1721198624585,14.71,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1721198624788,14.71,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1721198625017,14.88,161.61,161.58,6.1885]
["bitfinex","SOLUSD",1721198627893,0.17,161.61,161.59,6.1883]
["bitfinex","SOLUSD",1721198628086,14.71,161.62,161.6,6.188]
["bitfinex","SOLUSD",1721198628291,0.17,161.63,161.61,6.1874]
["bitfinex","SOLUSD",1721198628507,6.1855,161.67,161.6,15.4696]
["bitfinex","SOLUSD",1721198628508,15.6512,161.68,161.6,15.4696]
["bitfinex","SOLUSD",1721198628720,14.71,161.64,161.6,15.4696]
["bitfinex","SOLUSD",1721198629006,14.71,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721198629190,6.1855,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721198629393,14.71,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721198629607,14.71,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721198630504,14.71,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1721198630708,14.88,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1721198632717,14.88,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721198632891,14.88,161.66,161.6,36.3673]
["bitfinex","SOLUSD",1721198633090,14.71,161.65,161.6,15.4696]
["bitfinex","SOLUSD",1721198633313,14.88,161.64,161.6,15.4696]
["bitfinex","SOLUSD",1721198633526,15.05,161.64,161.6,15.4696]
["bitfinex","SOLUSD",1721198634384,15.05,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721198634587,0.34,161.64,161.6,15.4696]
["bitfinex","SOLUSD",1721198634790,14.88,161.64,161.6,21.6576]
["bitfinex","SOLUSD",1721198635604,14.88,161.64,161.6,15.4696]
["bitfinex","SOLUSD",1721198635810,21.0666,161.64,161.58,14.71]
["bitfinex","SOLUSD",1721198636912,14.88,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721198637813,14.88,161.64,161.59,20.8984]
["bitfinex","SOLUSD",1721198638011,14.88,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721198638212,0.17,161.64,161.61,6.1875]
["bitfinex","SOLUSD",1721198638420,0.17,161.64,161.61,20.8975]
["bitfinex","SOLUSD",1721198638592,0.17,161.65,161.61,6.1875]
["bitfinex","SOLUSD",1721198638915,14.88,161.65,161.61,6.1875]
["bitfinex","SOLUSD",1721198639511,14.88,161.65,161.59,21.6589]
["bitfinex","SOLUSD",1721198639712,14.88,161.64,161.59,36.3689]
["bitfinex","SOLUSD",1721198639910,0.17,161.63,161.59,21.6589]
["bitfinex","SOLUSD",1721198640110,0.17,161.63,161.59,36.3689]
["bitfinex","SOLUSD",1721198640614,15.05,161.64,161.59,15.4705]
["bitfinex","SOLUSD",1721198640820,21.2366,161.64,161.59,21.6589]
["bitfinex","SOLUSD",1721198640990,21.2366,161.64,161.59,36.3689]
["bitfinex","SOLUSD",1721198641193,21.2366,161.64,161.59,21.6589]
["bitfinex","SOLUSD",1721198641508,20.8969,161.63,161.57,15.579]
["bitfinex","SOLUSD",1721198641816,0.34,161.62,161.57,21.7679]
["bitfinex","SOLUSD",1721198642029,15.05,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1721198642205,0.17,161.62,161.58,20.8987]
["bitfinex","SOLUSD",1721198642398,0.34,161.62,161.58,22.13628884]
["bitfinex","SOLUSD",1721198642598,0.17,161.62,161.58,22.13628884]
["bitfinex","SOLUSD",1721198643306,0.17,161.62,161.59,6.1884]
["bitfinex","SOLUSD",1721198643507,0.17,161.62,161.6,22.13547361]
["bitfinex","SOLUSD",1721198644013,0.17,161.62,161.6,7.42547361]
["bitfinex","SOLUSD",1721198644602,20.8962,161.65,161.6,22.13547361]
["bitfinex","SOLUSD",1721198644603,14.71,161.65,161.6,22.13547361]
["bitfinex","SOLUSD",1721198644801,14.88,161.66,161.61,22.13493347]
["bitfinex","SOLUSD",1721198645004,0.17,161.65,161.6,15.4698]
["bitfinex","SOLUSD",1721198645330,20.8955,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721198645521,14.71,161.66,161.62,6.1873]
["bitfinex","SOLUSD",1721198645722,20.8958,161.66,161.6,21.6575]
["bitfinex","SOLUSD",1721198645923,14.71,161.65,161.6,36.3675]
["bitfinex","SOLUSD",1721198646105,20.8958,161.66,161.6,36.3675]
["bitfinex","SOLUSD",1721198646421,14.71,161.65,161.6,36.3675]
["bitfinex","SOLUSD",1721198646803,0.17,161.64,161.6,36.3675]
["bitfinex","SOLUSD",1721198647427,0.17,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721198649327,0.34,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721198649627,15.05,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721198649833,0.17,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721198650229,0.17,161.65,161.63,6.1868]
["bitfinex","SOLUSD",1721198650419,14.71,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721198652731,14.88,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198652933,0.17,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198653138,15.05,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198653439,0.34,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198654132,0.17,161.67,161.64,20.8965]
["bitfinex","SOLUSD",1721198654324,6.1847,161.69,161.64,20.8965]
["bitfinex","SOLUSD",1721198654325,0.34,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721198654919,15.05,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721198655224,15.05,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1721198655627,15.05,161.68,161.62,21.655]
["bitfinex","SOLUSD",1721198655838,14.71,161.67,161.62,21.655]
["bitfinex","SOLUSD",1721198656044,0.17,161.66,161.62,21.655]
["bitfinex","SOLUSD",1721198657740,0.17,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1721198658226,0.17,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198660933,14.88,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198661825,0.17,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198662457,0.17,161.67,161.64,6.1864]
["bitfinex","SOLUSD",1721198662636,14.88,161.67,161.62,30.1778]
["bitfinex","SOLUSD",1721198662818,14.88,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721198663137,0.17,161.67,161.64,6.1863]
["bitfinex","SOLUSD",1721198663523,0.34,161.68,161.64,6.1863]
["bitfinex","SOLUSD",1721198664046,15.05,161.68,161.64,6.1863]
["bitfinex","SOLUSD",1721198664246,0.34,161.68,161.64,6.1863]
["bitfinex","SOLUSD",1721198664449,15.05,161.68,161.64,6.1863]
["bitfinex","SOLUSD",1721198664672,15.05,161.68,161.65,6.186]
["bitfinex","SOLUSD",1721198664955,15.05,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721198666334,0.34,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721198668142,15.05,161.68,161.62,15.4678]
["bitfinex","SOLUSD",1721198668360,14.71,161.66,161.62,15.4678]
["bitfinex","SOLUSD",1721198668737,14.71,161.67,161.62,21.6548]
["bitfinex","SOLUSD",1721198668937,0.17,161.66,161.62,21.6548]
["bitfinex","SOLUSD",1721198669336,0.17,161.66,161.62,36.3648]
["bitfinex","SOLUSD",1721198669546,0.17,161.67,161.62,36.3648]
["bitfinex","SOLUSD",1721198670540,0.17,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198671052,0.17,161.67,161.62,15.4678]
["bitfinex","SOLUSD",1721198671053,14.88,161.67,161.62,15.4678]
["bitfinex","SOLUSD",1721198672243,14.88,161.67,161.62,30.1778]
["bitfinex","SOLUSD",1721198672443,14.88,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721198674454,14.88,161.67,161.64,6.1864]
["bitfinex","SOLUSD",1721198677872,14.88,161.67,161.62,15.4678]
["bitfinex","SOLUSD",1721198678174,14.88,161.67,161.64,15.4655]
["bitfinex","SOLUSD",1721198678878,14.88,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721198679167,14.88,161.67,161.64,21.6519]
["bitfinex","SOLUSD",1721198679881,0.17,161.67,161.64,15.4655]
["bitfinex","SOLUSD",1721198680364,0.17,161.67,161.65,6.1861]
["bitfinex","SOLUSD",1721198681252,0.17,161.67,161.64,21.6519]
["bitfinex","SOLUSD",1721198682947,14.88,161.67,161.64,21.6519]
["bitfinex","SOLUSD",1721198685664,21.0654,161.67,161.62,14.71]
["bitfinex","SOLUSD",1721198685876,0.17,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721198688555,0.17,161.67,161.62,15.4678]
["bitfinex","SOLUSD",1721198688556,14.71,161.66,161.62,21.6551]
["bitfinex","SOLUSD",1721198688756,0.17,161.65,161.62,21.6551]
["bitfinex","SOLUSD",1721198688955,0.34,161.65,161.62,21.6551]
["bitfinex","SOLUSD",1721198690972,15.05,161.65,161.62,21.6551]
["bitfinex","SOLUSD",1721198691877,14.71,161.63,161.6,6.1877]
["bitfinex","SOLUSD",1721198692667,14.71,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721198692876,14.71,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721198693092,0.17,161.63,161.61,6.1876]
["bitfinex","SOLUSD",1721198694071,0.17,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721198694267,0.17,161.63,161.61,21.6562]
["bitfinex","SOLUSD",1721198694574,0.17,161.63,161.61,15.4686]
["bitfinex","SOLUSD",1721198700078,0.17,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1721198700279,14.88,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1721198700470,0.17,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1721198700787,0.17,161.64,161.61,22.89354109]
["bitfinex","SOLUSD",1721198701475,0.17,161.64,161.61,21.6562]
["bitfinex","SOLUSD",1721198701663,14.71,161.64,161.61,21.6562]
["bitfinex","SOLUSD",1721198701863,15.05,161.65,161.61,21.6562]
["bitfinex","SOLUSD",1721198703181,15.05,161.65,161.61,15.4686]
["bitfinex","SOLUSD",1721198703182,21.2363,161.65,161.61,15.4686]
["bitfinex","SOLUSD",1721198703870,14.88,161.65,161.61,21.6562]
["bitfinex","SOLUSD",1721198704084,0.17,161.65,161.61,21.6562]
["bitfinex","SOLUSD",1721198704278,0.34,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1721198704495,14.71,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721198704682,6.141,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1721198704888,14.71,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721198705263,14.71,161.68,161.63,21.6535]
["bitfinex","SOLUSD",1721198705480,14.71,161.67,161.63,21.6535]
["bitfinex","SOLUSD",1721198706986,14.71,161.67,161.64,6.1864]
["bitfinex","SOLUSD",1721198707191,0.17,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721198707767,0.17,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721198708377,14.88,161.68,161.64,6.1864]
["bitfinex","SOLUSD",1721198711492,14.88,161.68,161.63,21.6536]
["bitfinex","SOLUSD",1721198711698,14.71,161.66,161.63,21.6536]
["bitfinex","SOLUSD",1721198712011,14.71,161.65,161.6,15.4698]
["bitfinex","SOLUSD",1721198712171,14.71,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721198712678,14.71,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1721198714185,14.71,161.64,161.62,6.1872]
["bitfinex","SOLUSD",1721198714388,14.71,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1721198715591,14.71,161.62,161.59,6.1882]
["bitfinex","SOLUSD",1721198715991,14.71,161.62,161.57,31.0517]
["bitfinex","SOLUSD",1721198716201,14.71,161.62,161.57,45.7617]
["bitfinex","SOLUSD",1721198716901,14.71,161.62,161.59,15.4707]
["bitfinex","SOLUSD",1721198717079,14.88,161.63,161.61,6.1877]
["bitfinex","SOLUSD",1721198717284,14.88,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721198717781,14.71,161.62,161.58,6.1885]
["bitfinex","SOLUSD",1721198718099,14.71,161.62,161.57,15.579]
["bitfinex","SOLUSD",1721198718100,14.88,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721198718301,14.71,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1721198718515,0.17,161.61,161.56,15.4736]
["bitfinex","SOLUSD",1721198718516,14.71,161.58,161.56,15.4736]
["bitfinex","SOLUSD",1721198718987,14.88,161.59,161.56,21.6631]
["bitfinex","SOLUSD",1721198719186,0.17,161.59,161.56,21.6631]
["bitfinex","SOLUSD",1721198719782,14.71,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721198719992,14.88,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721198720503,14.88,161.6,161.56,21.6631]
["bitfinex","SOLUSD",1721198722186,14.88,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721198722478,0.17,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721198722788,0.17,161.6,161.56,21.6631]
["bitfinex","SOLUSD",1721198722983,14.88,161.6,161.56,21.6631]
["bitfinex","SOLUSD",1721198724100,0.17,161.62,161.57,7.42673406]
["bitfinex","SOLUSD",1721198724295,15.05,161.62,161.57,20.8991]
["bitfinex","SOLUSD",1721198724493,15.05,161.62,161.56,36.3732]
["bitfinex","SOLUSD",1721198724698,21.068,161.61,161.56,21.6632]
["bitfinex","SOLUSD",1721198724887,0.17,161.6,161.56,21.6632]
["bitfinex","SOLUSD",1721198725284,0.17,161.6,161.57,1.23763005]
["bitfinex","SOLUSD",1721198725481,0.17,161.6,161.56,30.1836]
["bitfinex","SOLUSD",1721198725683,0.17,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1721198726400,14.88,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1721198727194,0.17,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1721198727991,0.17,161.6,161.57,1.23761926]
["bitfinex","SOLUSD",1721198728188,20.8974,161.62,161.56,30.1836]
["bitfinex","SOLUSD",1721198728407,0.17,161.61,161.57,1.23753815]
["bitfinex","SOLUSD",1721198728606,20.8974,161.62,161.58,1.23750983]
["bitfinex","SOLUSD",1721198728921,20.8974,161.62,161.56,30.1836]
["bitfinex","SOLUSD",1721198729406,20.8974,161.62,161.57,7.42671241]
["bitfinex","SOLUSD",1721198729616,20.8974,161.62,161.58,1.23752809]
["bitfinex","SOLUSD",1721198730415,20.8974,161.62,161.57,20.8992]
["bitfinex","SOLUSD",1721198730722,21.067,161.63,161.58,15.94748285]
["bitfinex","SOLUSD",1721198731103,21.067,161.63,161.58,1.23748285]
["bitfinex","SOLUSD",1721198731407,21.067,161.63,161.58,7.42618285]
["bitfinex","SOLUSD",1721198731707,21.067,161.63,161.58,1.23748285]
["bitfinex","SOLUSD",1721198732412,0.17,161.63,161.58,22.13618285]
["bitfinex","SOLUSD",1721198732613,20.8966,161.64,161.58,22.13618285]
["bitfinex","SOLUSD",1721198732803,6.1866,161.64,161.59,6.1884]
["bitfinex","SOLUSD",1721198733012,6.1869,161.63,161.58,20.8988]
["bitfinex","SOLUSD",1721198733196,6.1869,161.63,161.59,1.23737709]
["bitfinex","SOLUSD",1721198734592,20.8973,161.62,161.56,15.4736]
["bitfinex","SOLUSD",1721198734793,14.71,161.61,161.56,36.3729]
["bitfinex","SOLUSD",1721198735021,14.71,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721198735209,20.8973,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721198735606,14.71,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721198735999,14.71,161.62,161.57,5.51128927]
["bitfinex","SOLUSD",1721198736723,14.71,161.61,161.56,15.4736]
["bitfinex","SOLUSD",1721198737022,65.4202,161.68,161.56,15.4736]
["bitfinex","SOLUSD",1721198737023,14.71,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1721198737504,14.71,161.6,161.56,21.6631]
["bitfinex","SOLUSD",1721198737705,14.88,161.61,161.56,36.3731]
["bitfinex","SOLUSD",1721198738117,14.88,161.61,161.56,15.4736]
["bitfinex","SOLUSD",1721198738316,14.71,161.6,161.56,15.4736]
["bitfinex","SOLUSD",1721198738499,14.88,161.59,161.56,15.4736]
["bitfinex","SOLUSD",1721198738901,14.88,161.59,161.56,16.71138762]
["bitfinex","SOLUSD",1721198739419,14.88,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721198739716,21.0685,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721198739921,14.71,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721198740826,14.71,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721198741205,14.88,161.59,161.56,7.42728871]
["bitfinex","SOLUSD",1721198741531,14.88,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721198742604,14.71,161.58,161.54,6.19]
["bitfinex","SOLUSD",1721198742798,14.71,161.58,161.53,45.6112]
["bitfinex","SOLUSD",1721198743006,14.71,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721198744413,14.71,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721198744604,14.71,161.58,161.53,15.4765]
["bitfinex","SOLUSD",1721198744605,14.71,161.56,161.53,15.4765]
["bitfinex","SOLUSD",1721198745408,14.71,161.55,161.53,21.6672]
["bitfinex","SOLUSD",1721198745605,14.71,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721198746303,15.05,161.57,161.54,7.42834363]
["bitfinex","SOLUSD",1721198746812,14.88,161.57,161.54,6.1904]
["bitfinex","SOLUSD",1721198748218,22.4944,161.63,161.56,15.4741]
["bitfinex","SOLUSD",1721198748422,14.71,161.59,161.56,15.4741]
["bitfinex","SOLUSD",1721198748803,14.71,161.58,161.56,15.4741]
["bitfinex","SOLUSD",1721198749419,14.88,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198749623,14.88,161.57,161.53,21.6676]
["bitfinex","SOLUSD",1721198749835,14.71,161.56,161.53,15.4769]
["bitfinex","SOLUSD",1721198750137,14.71,161.56,161.53,21.6676]
["bitfinex","SOLUSD",1721198753401,14.88,161.57,161.54,7.42825705]
["bitfinex","SOLUSD",1721198753601,14.88,161.57,161.55,1.23787677]
["bitfinex","SOLUSD",1721198753817,0.17,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721198753818,14.71,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721198754034,14.71,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721198754206,14.71,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721198755107,14.71,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721198755309,14.71,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721198755611,0.17,161.57,161.55,1.23786762]
["bitfinex","SOLUSD",1721198755812,14.71,161.58,161.55,7.42786762]
["bitfinex","SOLUSD",1721198756321,14.71,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721198758048,0.17,161.57,161.53,36.3774]
["bitfinex","SOLUSD",1721198758214,14.88,161.57,161.53,21.6674]
["bitfinex","SOLUSD",1721198761029,14.71,161.54,161.5,15.4796]
["bitfinex","SOLUSD",1721198761227,0.17,161.56,161.51,6.1914]
["bitfinex","SOLUSD",1721198761536,14.71,161.55,161.51,7.42953105]
["bitfinex","SOLUSD",1721198761725,0.17,161.54,161.51,7.42953105]
["bitfinex","SOLUSD",1721198762039,0.17,161.54,161.52,7.42921593]
["bitfinex","SOLUSD",1721198762525,0.17,161.55,161.52,7.42921593]
["bitfinex","SOLUSD",1721198762719,0.17,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1721198762919,14.71,161.57,161.54,7.42814629]
["bitfinex","SOLUSD",1721198763117,14.71,161.57,161.55,1.23786281]
["bitfinex","SOLUSD",1721198763318,14.71,161.59,161.55,7.42776281]
["bitfinex","SOLUSD",1721198763719,20.8985,161.59,161.55,1.23786281]
["bitfinex","SOLUSD",1721198764018,20.8989,161.58,161.53,20.9007]
["bitfinex","SOLUSD",1721198764245,14.71,161.57,161.52,15.4775]
["bitfinex","SOLUSD",1721198764946,14.71,161.56,161.52,15.4775]
["bitfinex","SOLUSD",1721198765831,14.71,161.57,161.52,15.4775]
["bitfinex","SOLUSD",1721198766433,14.71,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721198766632,14.71,161.57,161.54,1.23791624]
["bitfinex","SOLUSD",1721198767025,14.71,161.57,161.55,1.23790169]
["bitfinex","SOLUSD",1721198767243,22.4944,161.63,161.55,15.94790169]
["bitfinex","SOLUSD",1721198767544,14.71,161.6,161.55,14.71]
["bitfinex","SOLUSD",1721198767849,0.34,161.62,161.54,15.3949]
["bitfinex","SOLUSD",1721198767850,14.71,161.59,161.54,30.1049]
["bitfinex","SOLUSD",1721198768337,14.71,161.59,161.56,21.6632]
["bitfinex","SOLUSD",1721198768715,14.71,161.59,161.54,21.585]
["bitfinex","SOLUSD",1721198768917,14.88,161.58,161.54,21.585]
["bitfinex","SOLUSD",1721198769226,14.71,161.58,161.54,21.585]
["bitfinex","SOLUSD",1721198770923,14.71,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721198771333,14.71,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721198771537,14.71,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721198771731,6.1866,161.64,161.59,6.1885]
["bitfinex","SOLUSD",1721198771935,6.1862,161.65,161.6,7.42552103]
["bitfinex","SOLUSD",1721198772135,14.71,161.63,161.6,6.188]
["bitfinex","SOLUSD",1721198772332,14.71,161.63,161.59,21.659]
["bitfinex","SOLUSD",1721198772731,20.8969,161.63,161.59,15.4706]
["bitfinex","SOLUSD",1721198772938,14.71,161.62,161.59,15.4706]
["bitfinex","SOLUSD",1721198773528,14.71,161.62,161.59,21.659]
["bitfinex","SOLUSD",1721198774239,14.71,161.61,161.59,15.4706]
["bitfinex","SOLUSD",1721198774633,14.71,161.61,161.59,21.6589]
["bitfinex","SOLUSD",1721198774844,14.71,161.61,161.59,15.4706]
["bitfinex","SOLUSD",1721198775071,14.71,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721198775368,14.71,161.61,161.58,6.1886]
["bitfinex","SOLUSD",1721198776654,14.71,161.61,161.56,30.1837]
["bitfinex","SOLUSD",1721198777035,14.71,161.61,161.56,15.4737]
["bitfinex","SOLUSD",1721198777354,14.71,161.6,161.56,21.6629]
["bitfinex","SOLUSD",1721198777834,14.71,161.58,161.56,21.6629]
["bitfinex","SOLUSD",1721198778453,14.88,161.59,161.56,15.4737]
["bitfinex","SOLUSD",1721198778752,14.71,161.59,161.56,15.4737]
["bitfinex","SOLUSD",1721198779749,14.71,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1721198779930,0.17,161.6,161.57,6.1892]
["bitfinex","SOLUSD",1721198780831,0.34,161.6,161.56,15.4737]
["bitfinex","SOLUSD",1721198781049,14.88,161.59,161.56,15.4737]
["bitfinex","SOLUSD",1721198781257,14.71,161.59,161.56,15.4737]
["bitfinex","SOLUSD",1721198781641,0.17,161.61,161.57,1.23775352]
["bitfinex","SOLUSD",1721198781957,14.71,161.6,161.57,1.23775352]
["bitfinex","SOLUSD",1721198782149,0.17,161.59,161.57,7.42695352]
["bitfinex","SOLUSD",1721198782563,0.17,161.59,161.57,1.23775352]
["bitfinex","SOLUSD",1721198782955,0.17,161.59,161.56,21.6632]
["bitfinex","SOLUSD",1721198783156,14.71,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721198783958,14.71,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721198784146,14.71,161.6,161.56,15.4737]
["bitfinex","SOLUSD",1721198784345,0.17,161.59,161.56,15.4737]
["bitfinex","SOLUSD",1721198784552,14.88,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721198784750,21.0685,161.59,161.54,21.5852]
["bitfinex","SOLUSD",1721198785058,14.71,161.58,161.54,21.5852]
["bitfinex","SOLUSD",1721198785552,14.71,161.57,161.54,21.5852]
["bitfinex","SOLUSD",1721198786055,14.71,161.57,161.53,15.4765]
["bitfinex","SOLUSD",1721198786353,14.71,161.54,161.5,16.156]
["bitfinex","SOLUSD",1721198786558,14.71,161.52,161.5,16.156]
["bitfinex","SOLUSD",1721198786942,15.05,161.53,161.5,16.156]
["bitfinex","SOLUSD",1721198789561,6.5308,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721198789858,14.71,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721198790060,14.71,161.51,161.47,21.6753]
["bitfinex","SOLUSD",1721198790463,14.71,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721198791145,14.71,161.51,161.49,1.23836004]
["bitfinex","SOLUSD",1721198791443,14.71,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721198791850,14.71,161.49,161.45,6.1937]
["bitfinex","SOLUSD",1721198792054,14.71,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1721198793157,14.71,161.49,161.47,7.43138637]
["bitfinex","SOLUSD",1721198793385,14.71,161.49,161.47,6.1929]
["bitfinex","SOLUSD",1721198793659,15.05,161.5,161.47,6.1929]
["bitfinex","SOLUSD",1721198794972,14.71,161.49,161.45,6.1935]
["bitfinex","SOLUSD",1721198795281,14.71,161.49,161.45,6.1938]
["bitfinex","SOLUSD",1721198795439,14.71,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1721198795641,0.34,161.5,161.46,6.1933]
["bitfinex","SOLUSD",1721198795841,14.71,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1721198796068,14.71,161.48,161.46,6.1933]
["bitfinex","SOLUSD",1721198797347,14.88,161.47,161.44,15.4855]
["bitfinex","SOLUSD",1721198797683,14.71,161.45,161.44,15.4855]
["bitfinex","SOLUSD",1721198798265,14.71,161.45,161.42,15.0346]
["bitfinex","SOLUSD",1721198798563,14.71,161.44,161.41,21.6833]
["bitfinex","SOLUSD",1721198798749,14.71,161.42,161.41,15.4882]
["bitfinex","SOLUSD",1721198799546,14.71,161.42,161.41,21.6836]
["bitfinex","SOLUSD",1721198799968,14.71,161.42,161.41,15.4882]
["bitfinex","SOLUSD",1721198800172,14.71,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721198802069,14.71,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721198802450,14.71,161.43,161.41,6.1954]
["bitfinex","SOLUSD",1721198803881,14.71,161.42,161.41,6.1954]
["bitfinex","SOLUSD",1721198804264,14.71,161.42,161.38,16.1751]
["bitfinex","SOLUSD",1721198804457,14.71,161.4,161.38,16.1751]
["bitfinex","SOLUSD",1721198805372,14.71,161.4,161.38,6.1964]
["bitfinex","SOLUSD",1721198806454,14.71,161.4,161.38,7.43558558]
["bitfinex","SOLUSD",1721198806871,0.17,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721198807074,14.88,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721198807867,0.17,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721198808067,14.71,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721198808268,14.71,161.42,161.4,7.4347196]
["bitfinex","SOLUSD",1721198809154,0.17,161.43,161.4,7.4347196]
["bitfinex","SOLUSD",1721198809354,14.88,161.43,161.4,7.4347196]
["bitfinex","SOLUSD",1721198809874,14.88,161.43,161.41,6.1953]
["bitfinex","SOLUSD",1721198810285,14.88,161.43,161.4,7.4347196]
["bitfinex","SOLUSD",1721198810670,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721198810873,14.71,161.43,161.42,1.23884015]
["bitfinex","SOLUSD",1721198811180,14.71,161.43,161.41,7.43417816]
["bitfinex","SOLUSD",1721198811372,14.71,161.42,161.39,21.6856]
["bitfinex","SOLUSD",1721198811784,14.71,161.43,161.4,7.4343823]
["bitfinex","SOLUSD",1721198812282,14.71,161.43,161.4,6.1954]
["bitfinex","SOLUSD",1721198812665,14.71,161.42,161.4,7.43435348]
["bitfinex","SOLUSD",1721198813067,14.71,161.43,161.4,7.43435348]
["bitfinex","SOLUSD",1721198813467,15.9355,161.5,161.41,15.4879]
["bitfinex","SOLUSD",1721198813675,14.71,161.46,161.42,1.23874297]
["bitfinex","SOLUSD",1721198813875,14.71,161.46,161.43,1.23874306]
["bitfinex","SOLUSD",1721198816669,14.71,161.46,161.44,1.23869467]
["bitfinex","SOLUSD",1721198816872,14.71,161.46,161.42,1.23869481]
["bitfinex","SOLUSD",1721198817071,14.71,161.46,161.43,1.23869481]
["bitfinex","SOLUSD",1721198817303,14.88,161.47,161.43,1.23869481]
["bitfinex","SOLUSD",1721198817787,0.17,161.47,161.43,1.23869481]
["bitfinex","SOLUSD",1721198817992,14.71,161.48,161.43,22.14299481]
["bitfinex","SOLUSD",1721198818192,0.17,161.49,161.43,22.14299481]
["bitfinex","SOLUSD",1721198818193,14.71,161.47,161.43,7.43299481]
["bitfinex","SOLUSD",1721198818374,6.192,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721198818575,14.71,161.49,161.45,1.23850479]
["bitfinex","SOLUSD",1721198818775,14.71,161.49,161.46,1.23850328]
["bitfinex","SOLUSD",1721198819692,20.9024,161.49,161.45,1.23850347]
["bitfinex","SOLUSD",1721198819891,20.9024,161.49,161.43,20.9045]
["bitfinex","SOLUSD",1721198819892,6.1924,161.49,161.46,1.23851434]
["bitfinex","SOLUSD",1721198820068,6.1928,161.48,161.46,1.23851434]
["bitfinex","SOLUSD",1721198820269,6.1928,161.48,161.41,15.4879]
["bitfinex","SOLUSD",1721198820270,6.1928,161.48,161.41,30.1979]
["bitfinex","SOLUSD",1721198820480,6.1928,161.48,161.42,20.0]
["bitfinex","SOLUSD",1721198820880,6.1931,161.47,161.42,20.0]
["bitfinex","SOLUSD",1721198821101,14.71,161.46,161.42,20.0]
["bitfinex","SOLUSD",1721198821397,14.71,161.46,161.42,26.1949]
["bitfinex","SOLUSD",1721198821771,14.71,161.46,161.41,30.1979]
["bitfinex","SOLUSD",1721198821772,14.71,161.44,161.41,15.4879]
["bitfinex","SOLUSD",1721198822195,6.3631,161.47,161.42,1.23883079]
["bitfinex","SOLUSD",1721198822401,14.71,161.46,161.43,7.43305613]
["bitfinex","SOLUSD",1721198822702,14.71,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721198823280,14.88,161.48,161.45,1.23860468]
["bitfinex","SOLUSD",1721198824179,0.17,161.48,161.45,1.23860468]
["bitfinex","SOLUSD",1721198824577,14.71,161.49,161.45,1.23860468]
["bitfinex","SOLUSD",1721198824795,14.71,161.5,161.46,1.23857868]
["bitfinex","SOLUSD",1721198825001,14.71,161.49,161.46,1.23857868]
["bitfinex","SOLUSD",1721198825776,14.71,161.5,161.47,7.43143635]
["bitfinex","SOLUSD",1721198825977,14.71,161.51,161.47,7.43143635]
["bitfinex","SOLUSD",1721198826193,6.84909553,161.51,161.47,7.43143635]
["bitfinex","SOLUSD",1721198826588,13.04089553,161.51,161.47,1.23843635]
["bitfinex","SOLUSD",1721198826976,0.17,161.5,161.46,20.9033]
["bitfinex","SOLUSD",1721198827800,15.3696,161.59,161.46,16.5391]
["bitfinex","SOLUSD",1721198827987,14.71,161.54,161.5,6.1919]
["bitfinex","SOLUSD",1721198828190,14.71,161.54,161.51,1.23811787]
["bitfinex","SOLUSD",1721198828797,14.71,161.54,161.49,21.673]
["bitfinex","SOLUSD",1721198828798,14.71,161.53,161.49,21.673]
["bitfinex","SOLUSD",1721198828976,20.9008,161.53,161.49,15.4807]
["bitfinex","SOLUSD",1721198829304,14.71,161.53,161.49,15.4807]
["bitfinex","SOLUSD",1721198829476,14.71,161.53,161.49,21.6728]
["bitfinex","SOLUSD",1721198829877,14.71,161.51,161.49,15.4807]
["bitfinex","SOLUSD",1721198830076,14.71,161.5,161.46,16.5391]
["bitfinex","SOLUSD",1721198830276,14.71,161.48,161.46,16.5391]
["bitfinex","SOLUSD",1721198830490,14.71,161.48,161.45,15.4838]
["bitfinex","SOLUSD",1721198830685,14.88,161.47,161.46,1.23858814]
["bitfinex","SOLUSD",1721198830999,14.88,161.47,161.42,14.71]
["bitfinex","SOLUSD",1721198831378,14.88,161.47,161.43,20.0]
["bitfinex","SOLUSD",1721198831789,14.88,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721198831988,14.88,161.47,161.45,1.23861445]
["bitfinex","SOLUSD",1721198832388,0.17,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721198832998,14.71,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721198833594,14.71,161.47,161.45,1.2386146]
["bitfinex","SOLUSD",1721198833788,14.71,161.47,161.45,7.4322146]
["bitfinex","SOLUSD",1721198834195,0.17,161.48,161.45,7.4322146]
["bitfinex","SOLUSD",1721198834196,14.88,161.48,161.45,7.4322146]
["bitfinex","SOLUSD",1721198834802,6.1915,161.52,161.46,6.1932]
["bitfinex","SOLUSD",1721198834984,15.4735,161.57,161.47,1.23842771]
["bitfinex","SOLUSD",1721198834985,14.71,161.5,161.47,1.23842771]
["bitfinex","SOLUSD",1721198835181,14.71,161.5,161.46,1.23837353]
["bitfinex","SOLUSD",1721198835399,15.4735,161.57,161.45,15.4838]
["bitfinex","SOLUSD",1721198835400,14.71,161.48,161.45,21.6775]
["bitfinex","SOLUSD",1721198835587,14.71,161.47,161.45,21.6775]
["bitfinex","SOLUSD",1721198835795,14.71,161.47,161.45,15.4838]
["bitfinex","SOLUSD",1721198835977,14.71,161.48,161.45,15.4838]
["bitfinex","SOLUSD",1721198836384,14.88,161.47,161.45,15.4838]
["bitfinex","SOLUSD",1721198836584,14.71,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721198837282,14.71,161.47,161.43,20.0]
["bitfinex","SOLUSD",1721198837603,14.88,161.46,161.42,15.4873]
["bitfinex","SOLUSD",1721198837799,14.71,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1721198838202,14.88,161.44,161.42,21.6822]
["bitfinex","SOLUSD",1721198838591,14.88,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721198839108,0.17,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721198839298,0.17,161.44,161.43,7.43340111]
["bitfinex","SOLUSD",1721198839499,0.17,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721198840406,0.17,161.44,161.43,7.43341203]
["bitfinex","SOLUSD",1721198840712,14.71,161.46,161.43,7.43341203]
["bitfinex","SOLUSD",1721198840914,0.17,161.45,161.43,7.43341203]
["bitfinex","SOLUSD",1721198841212,0.17,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1721198841709,0.17,161.45,161.44,6.1942]
["bitfinex","SOLUSD",1721198841899,14.71,161.46,161.44,6.1942]
["bitfinex","SOLUSD",1721198843098,0.17,161.45,161.43,6.1946]
["bitfinex","SOLUSD",1721198843290,0.17,161.45,161.42,15.4873]
["bitfinex","SOLUSD",1721198843291,14.71,161.44,161.42,15.4873]
["bitfinex","SOLUSD",1721198843493,14.71,161.43,161.42,15.4873]
["bitfinex","SOLUSD",1721198843693,14.71,161.44,161.42,15.4873]
["bitfinex","SOLUSD",1721198844095,0.17,161.43,161.42,15.4873]
["bitfinex","SOLUSD",1721198844496,0.17,161.43,161.42,21.6823]
["bitfinex","SOLUSD",1721198844896,0.17,161.43,161.42,15.4873]
["bitfinex","SOLUSD",1721198846313,0.17,161.43,161.42,21.6823]
["bitfinex","SOLUSD",1721198847396,0.17,161.43,161.42,15.4873]
["bitfinex","SOLUSD",1721198847615,0.17,161.43,161.42,16.72615573]
["bitfinex","SOLUSD",1721198847790,0.17,161.43,161.42,15.4873]
["bitfinex","SOLUSD",1721198847995,0.17,161.43,161.39,15.49]
["bitfinex","SOLUSD",1721198848218,14.71,161.41,161.39,21.686]
["bitfinex","SOLUSD",1721198848394,0.17,161.43,161.39,21.686]
["bitfinex","SOLUSD",1721198848591,14.71,161.41,161.39,21.686]
["bitfinex","SOLUSD",1721198849718,14.88,161.4,161.39,15.49]
["bitfinex","SOLUSD",1721198850014,14.71,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721198850322,0.17,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721198851017,0.17,161.41,161.39,21.686]
["bitfinex","SOLUSD",1721198851215,0.17,161.41,161.4,1.23906541]
["bitfinex","SOLUSD",1721198851516,14.88,161.43,161.4,1.23906541]
["bitfinex","SOLUSD",1721198851716,0.17,161.42,161.4,7.43476541]
["bitfinex","SOLUSD",1721198853032,0.17,161.42,161.4,1.23906541]
["bitfinex","SOLUSD",1721198853510,14.88,161.42,161.4,1.23906541]
["bitfinex","SOLUSD",1721198853693,21.075,161.42,161.37,21.4129]
["bitfinex","SOLUSD",1721198853898,14.71,161.41,161.37,21.4129]
["bitfinex","SOLUSD",1721198854198,14.71,161.41,161.38,1.23910683]
["bitfinex","SOLUSD",1721198855608,14.71,161.41,161.37,21.4129]
["bitfinex","SOLUSD",1721198855609,15.05,161.4,161.37,1.23910877]
["bitfinex","SOLUSD",1721198855807,0.17,161.4,161.37,7.43590877]
["bitfinex","SOLUSD",1721198856115,15.05,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721198856420,0.34,161.41,161.39,1.23907406]
["bitfinex","SOLUSD",1721198857197,6.1946,161.43,161.4,1.23906267]
["bitfinex","SOLUSD",1721198857198,14.71,161.43,161.4,1.23906267]
["bitfinex","SOLUSD",1721198857601,14.71,161.42,161.4,1.23906267]
["bitfinex","SOLUSD",1721198857798,14.71,161.42,161.39,1.23901493]
["bitfinex","SOLUSD",1721198859808,14.71,161.42,161.39,7.43511493]
["bitfinex","SOLUSD",1721198860428,14.71,161.42,161.4,1.23899664]
["bitfinex","SOLUSD",1721198860903,14.71,161.42,161.4,7.43469664]
["bitfinex","SOLUSD",1721198861523,14.71,161.42,161.4,6.1957]
["bitfinex","SOLUSD",1721198862017,22.4665,161.47,161.4,16.72777917]
["bitfinex","SOLUSD",1721198862214,6.1927,161.49,161.4,15.94897917]
["bitfinex","SOLUSD",1721198862403,14.71,161.46,161.41,14.71]
["bitfinex","SOLUSD",1721198862603,14.71,161.46,161.42,1.23869804]
["bitfinex","SOLUSD",1721198862802,14.71,161.46,161.43,7.43320135]
["bitfinex","SOLUSD",1721198864407,15.05,161.47,161.43,7.43320135]
["bitfinex","SOLUSD",1721198864609,15.05,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721198864923,14.88,161.47,161.45,1.23863644]
["bitfinex","SOLUSD",1721198866020,14.88,161.47,161.44,1.23863676]
["bitfinex","SOLUSD",1721198867708,14.88,161.47,161.42,36.3915]
["bitfinex","SOLUSD",1721198867900,14.88,161.47,161.43,1.23863807]
["bitfinex","SOLUSD",1721198868726,14.88,161.47,161.43,7.43323807]
["bitfinex","SOLUSD",1721198869224,14.71,161.46,161.43,7.43323807]
["bitfinex","SOLUSD",1721198869429,0.17,161.47,161.39,6.1957]
["bitfinex","SOLUSD",1721198869629,14.71,161.44,161.4,35.4886]
["bitfinex","SOLUSD",1721198869815,15.05,161.45,161.4,57.63290679]
["bitfinex","SOLUSD",1721198870022,15.05,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721198870619,15.05,161.45,161.4,50.1986]
["bitfinex","SOLUSD",1721198870620,14.88,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721198870922,0.17,161.45,161.42,6.1949]
["bitfinex","SOLUSD",1721198871139,0.17,161.45,161.43,7.43323714]
["bitfinex","SOLUSD",1721198871319,14.71,161.47,161.43,7.43323714]
["bitfinex","SOLUSD",1721198871504,0.17,161.46,161.43,7.43323714]
["bitfinex","SOLUSD",1721198871829,0.17,161.46,161.43,15.94873714]
["bitfinex","SOLUSD",1721198872001,14.88,161.47,161.43,1.23873714]
["bitfinex","SOLUSD",1721198872207,14.88,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721198872208,0.17,161.47,161.44,6.1941]
["bitfinex","SOLUSD",1721198872524,14.88,161.47,161.45,1.23863911]
["bitfinex","SOLUSD",1721198872700,0.17,161.47,161.45,7.43233911]
["bitfinex","SOLUSD",1721198872905,6.1914,161.52,161.46,7.43191632]
["bitfinex","SOLUSD",1721198873114,14.71,161.51,161.46,31.43171632]
["bitfinex","SOLUSD",1721198873312,14.71,161.51,161.46,30.1931]
["bitfinex","SOLUSD",1721198873520,6.19,161.55,161.49,15.4807]
["bitfinex","SOLUSD",1721198873717,14.71,161.53,161.49,15.4807]
["bitfinex","SOLUSD",1721198873918,14.71,161.54,161.5,7.43017303]
["bitfinex","SOLUSD",1721198874212,23.0698,161.59,161.5,1.23827303]
["bitfinex","SOLUSD",1721198874213,6.1893,161.57,161.5,1.23827303]
["bitfinex","SOLUSD",1721198874407,14.71,161.55,161.5,14.71]
["bitfinex","SOLUSD",1721198874731,14.71,161.57,161.53,6.1904]
["bitfinex","SOLUSD",1721198874929,6.1887,161.59,161.53,6.1904]
["bitfinex","SOLUSD",1721198875126,14.71,161.57,161.54,7.4281911]
["bitfinex","SOLUSD",1721198875325,6.1881,161.6,161.54,7.4281911]
["bitfinex","SOLUSD",1721198875326,14.71,161.58,161.54,7.4281911]
["bitfinex","SOLUSD",1721198875533,6.1881,161.6,161.54,7.4281911]
["bitfinex","SOLUSD",1721198875721,14.71,161.58,161.54,7.4281911]
["bitfinex","SOLUSD",1721198875911,14.71,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721198876315,6.1878,161.61,161.55,6.1899]
["bitfinex","SOLUSD",1721198876637,6.1878,161.61,161.56,7.42735958]
["bitfinex","SOLUSD",1721198876828,6.1878,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721198877031,0.34,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721198877417,0.34,161.6,161.55,6.19]
["bitfinex","SOLUSD",1721198877615,0.34,161.6,161.56,1.23777234]
["bitfinex","SOLUSD",1721198878023,6.5281,161.6,161.55,6.19]
["bitfinex","SOLUSD",1721198878549,6.5281,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721198878829,6.1888,161.59,161.53,21.6668]
["bitfinex","SOLUSD",1721198879036,0.34,161.58,161.53,21.6668]
["bitfinex","SOLUSD",1721198879244,6.5288,161.58,161.53,15.4763]
["bitfinex","SOLUSD",1721198879416,0.34,161.58,161.53,21.6669]
["bitfinex","SOLUSD",1721198881743,0.34,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721198882442,0.17,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198882645,6.5286,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721198883141,6.5286,161.59,161.53,21.667]
["bitfinex","SOLUSD",1721198884038,0.34,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721198884241,0.34,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721198884420,6.5285,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721198885624,0.34,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1721198885921,0.17,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721198886138,6.5284,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721198887547,6.5284,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721198887860,0.34,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721198888544,6.5281,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721198888845,0.34,161.6,161.54,6.1903]
["bitfinex","SOLUSD",1721198889640,0.34,161.6,161.53,15.4763]
["bitfinex","SOLUSD",1721198890323,0.34,161.6,161.56,6.1895]
["bitfinex","SOLUSD",1721198891527,0.34,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721198892228,0.34,161.6,161.56,6.1894]
["bitfinex","SOLUSD",1721198892427,0.34,161.6,161.57,6.189]
["bitfinex","SOLUSD",1721198892723,0.17,161.59,161.57,6.189]
["bitfinex","SOLUSD",1721198892931,0.34,161.61,161.57,6.189]
["bitfinex","SOLUSD",1721198893428,0.34,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721198894941,6.5278,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721198895149,6.1881,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721198895348,0.34,161.59,161.5,10.0]
["bitfinex","SOLUSD",1721198895552,0.34,161.59,161.51,20.0]
["bitfinex","SOLUSD",1721198896350,15.07,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721198896648,15.07,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721198898038,15.07,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721198898749,15.07,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1721198901632,14.73,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721198901832,0.17,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721198902360,0.17,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721198902544,0.17,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721198902740,0.34,161.59,161.56,6.1896]
["bitfinex","SOLUSD",1721198904132,0.17,161.59,161.55,15.96780167]
["bitfinex","SOLUSD",1721198904442,0.17,161.59,161.56,14.73]
["bitfinex","SOLUSD",1721198904658,0.34,161.6,161.57,14.73]
["bitfinex","SOLUSD",1721198904946,0.34,161.61,161.56,15.96768222]
["bitfinex","SOLUSD",1721198905162,0.17,161.59,161.56,15.96768222]
["bitfinex","SOLUSD",1721198905337,0.34,161.61,161.56,15.96768222]
["bitfinex","SOLUSD",1721198905338,15.07,161.61,161.56,15.96768222]
["bitfinex","SOLUSD",1721198905549,15.07,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721198905746,15.07,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721198905935,21.2577,161.61,161.56,20.9195]
["bitfinex","SOLUSD",1721198906130,14.73,161.59,161.54,6.1901]
["bitfinex","SOLUSD",1721198906336,0.17,161.58,161.54,14.73]
["bitfinex","SOLUSD",1721198906847,0.17,161.58,161.55,6.1897]
["bitfinex","SOLUSD",1721198907045,0.17,161.58,161.53,6.1906]
["bitfinex","SOLUSD",1721198907244,14.73,161.56,161.53,6.1906]
["bitfinex","SOLUSD",1721198907552,12.94480679,161.65,161.54,14.73]
["bitfinex","SOLUSD",1721198907758,14.73,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721198908743,14.73,161.59,161.53,14.73]
["bitfinex","SOLUSD",1721198908939,15.07,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721198909147,14.9,161.58,161.52,14.73]
["bitfinex","SOLUSD",1721198909346,0.17,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721198909546,0.17,161.57,161.54,6.1901]
["bitfinex","SOLUSD",1721198910258,0.17,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721198910454,0.17,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721198910455,14.9,161.57,161.53,6.1906]
["bitfinex","SOLUSD",1721198910759,0.17,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721198911460,0.34,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721198913651,0.34,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198914657,14.73,161.58,161.56,6.1894]
["bitfinex","SOLUSD",1721198914858,22.6117,161.63,161.56,6.1894]
["bitfinex","SOLUSD",1721198915052,14.73,161.59,161.56,6.1894]
["bitfinex","SOLUSD",1721198915768,14.73,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721198916073,0.17,161.57,161.56,6.1895]
["bitfinex","SOLUSD",1721198917252,0.17,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721198917859,0.17,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721198918059,14.9,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721198918264,0.17,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721198918470,0.17,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198918669,0.17,161.56,161.54,6.1902]
["bitfinex","SOLUSD",1721198920242,0.34,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721198922263,15.07,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1721198922571,15.07,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721198923360,15.07,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198923869,0.34,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198924356,15.07,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198924558,0.34,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198925079,0.34,161.57,161.49,21.379]
["bitfinex","SOLUSD",1721198925080,14.73,161.55,161.45,15.9844]
["bitfinex","SOLUSD",1721198925252,14.73,161.52,161.5,6.1917]
["bitfinex","SOLUSD",1721198925563,14.73,161.51,161.5,6.1917]
["bitfinex","SOLUSD",1721198925765,14.73,161.52,161.5,6.1917]
["bitfinex","SOLUSD",1721198926267,15.07,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1721198927067,0.17,161.51,161.49,6.1923]
["bitfinex","SOLUSD",1721198927379,0.17,161.51,161.5,6.1919]
["bitfinex","SOLUSD",1721198927878,14.73,161.53,161.5,6.1919]
["bitfinex","SOLUSD",1721198928081,0.34,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1721198928275,0.17,161.52,161.5,6.1919]
["bitfinex","SOLUSD",1721198929153,0.17,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1721198929963,21.5972,161.57,161.52,6.191]
["bitfinex","SOLUSD",1721198930154,0.17,161.53,161.52,6.191]
["bitfinex","SOLUSD",1721198930357,14.73,161.55,161.53,6.1907]
["bitfinex","SOLUSD",1721198930555,0.17,161.54,161.53,6.1907]
["bitfinex","SOLUSD",1721198931279,0.17,161.55,161.54,6.1902]
["bitfinex","SOLUSD",1721198932156,0.17,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1721198934157,14.9,161.56,161.53,6.1906]
["bitfinex","SOLUSD",1721198937176,0.17,161.57,161.54,7.4282677]
["bitfinex","SOLUSD",1721198937370,14.9,161.57,161.55,7.42753754]
["bitfinex","SOLUSD",1721198937562,14.73,161.58,161.55,6.1897]
["bitfinex","SOLUSD",1721198937764,14.73,161.58,161.56,1.23779851]
["bitfinex","SOLUSD",1721198940157,14.73,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721198940366,14.73,161.56,161.51,31.0113]
["bitfinex","SOLUSD",1721198940564,14.73,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721198940859,6.5285,161.59,161.52,20.0]
["bitfinex","SOLUSD",1721198941090,14.73,161.57,161.52,34.73]
["bitfinex","SOLUSD",1721198941291,14.73,161.57,161.54,6.1901]
["bitfinex","SOLUSD",1721198942201,14.73,161.57,161.55,7.42775272]
["bitfinex","SOLUSD",1721198942369,14.73,161.58,161.55,7.42775272]
["bitfinex","SOLUSD",1721198942687,14.73,161.58,161.54,6.1903]
["bitfinex","SOLUSD",1721198943067,14.73,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721198943893,14.73,161.57,161.55,6.1898]
["bitfinex","SOLUSD",1721198944184,0.34,161.59,161.52,34.73]
["bitfinex","SOLUSD",1721198944185,14.73,161.58,161.52,34.73]
["bitfinex","SOLUSD",1721198944388,14.73,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721198944591,0.34,161.59,161.53,14.73]
["bitfinex","SOLUSD",1721198944892,14.73,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721198945075,14.73,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1721198945294,14.73,161.57,161.55,6.1899]
["bitfinex","SOLUSD",1721198945797,0.34,161.6,161.57,6.1889]
["bitfinex","SOLUSD",1721198946101,14.73,161.58,161.55,6.1896]
["bitfinex","SOLUSD",1721198946976,14.73,161.57,161.55,6.1896]
["bitfinex","SOLUSD",1721198948398,14.73,161.56,161.55,6.1896]
["bitfinex","SOLUSD",1721198948569,14.9,161.56,161.55,6.1896]
["bitfinex","SOLUSD",1721198949499,0.17,161.56,161.55,6.1896]
["bitfinex","SOLUSD",1721198949863,14.73,161.57,161.55,6.1896]
["bitfinex","SOLUSD",1721198950066,15.07,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721198950989,14.9,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721198951180,14.73,161.57,161.52,20.0]
["bitfinex","SOLUSD",1721198951388,0.17,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721198951569,14.9,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721198951985,0.17,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721198952975,14.9,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721198953696,14.9,161.56,161.54,6.19]
["bitfinex","SOLUSD",1721198953875,0.17,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198954079,14.9,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198954601,14.9,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721198955105,14.9,161.56,161.54,6.1902]
["bitfinex","SOLUSD",1721198955488,14.9,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198955992,14.73,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721198956190,14.73,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198956499,14.73,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721198958501,15.07,161.58,161.56,6.1896]
["bitfinex","SOLUSD",1721198961300,14.73,161.58,161.57,6.1892]
["bitfinex","SOLUSD",1721198961475,12.1959,161.62,161.57,6.1892]
["bitfinex","SOLUSD",1721198961476,14.73,161.59,161.57,6.1892]
["bitfinex","SOLUSD",1721198963980,0.17,161.58,161.55,6.1896]
["bitfinex","SOLUSD",1721198964185,14.73,161.57,161.55,6.1896]
["bitfinex","SOLUSD",1721198964692,6.3589,161.58,161.52,20.0]
["bitfinex","SOLUSD",1721198964879,14.73,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721198965198,0.17,161.57,161.52,20.0]
["bitfinex","SOLUSD",1721198965496,14.73,161.55,161.52,6.1909]
["bitfinex","SOLUSD",1721198965891,14.73,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1721198966685,0.17,161.56,161.53,6.1906]
["bitfinex","SOLUSD",1721198966997,14.73,161.55,161.53,6.1906]
["bitfinex","SOLUSD",1721198967390,14.73,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721198968293,0.17,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721198968610,14.9,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721198969304,0.17,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721198969483,14.73,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721198971400,14.9,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721198972184,0.17,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721198972485,14.73,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721198977308,14.9,161.56,161.54,6.1904]
["bitfinex","SOLUSD",1721198979386,14.9,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198979586,14.73,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198980007,14.73,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721198980198,14.73,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721198981085,6.1877,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721198981297,14.73,161.59,161.57,6.189]
["bitfinex","SOLUSD",1721198981807,14.73,161.58,161.57,6.189]
["bitfinex","SOLUSD",1721198983708,14.73,161.58,161.56,6.1895]
["bitfinex","SOLUSD",1721198983922,14.73,161.57,161.56,6.1895]
["bitfinex","SOLUSD",1721198985110,0.17,161.6,161.51,26.2813]
["bitfinex","SOLUSD",1721198985111,0.17,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721198985292,14.73,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198985489,14.73,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721198986403,14.73,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198989019,0.34,161.61,161.57,6.1891]
["bitfinex","SOLUSD",1721198989211,14.73,161.59,161.57,6.1891]
["bitfinex","SOLUSD",1721198990606,6.5277,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721198990802,14.73,161.58,161.54,6.1901]
["bitfinex","SOLUSD",1721198991015,14.73,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721198992928,14.73,161.58,161.56,1.23780142]
["bitfinex","SOLUSD",1721198993126,14.73,161.58,161.55,6.19]
["bitfinex","SOLUSD",1721198995919,14.73,161.58,161.51,16.2813]
["bitfinex","SOLUSD",1721198996126,14.73,161.55,161.54,6.1903]
["bitfinex","SOLUSD",1721198998029,14.9,161.55,161.49,6.306]
["bitfinex","SOLUSD",1721198998200,14.73,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721199000330,14.73,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721199001031,14.9,161.54,161.49,14.73]
["bitfinex","SOLUSD",1721199001435,14.73,161.53,161.48,14.73]
["bitfinex","SOLUSD",1721199001614,14.73,161.53,161.49,20.0]
["bitfinex","SOLUSD",1721199001813,14.73,161.53,161.5,1.23815]
["bitfinex","SOLUSD",1721199002112,14.73,161.54,161.5,1.23815]
["bitfinex","SOLUSD",1721199002313,14.73,161.55,161.53,6.1908]
["bitfinex","SOLUSD",1721199002729,14.73,161.55,161.54,6.1904]
["bitfinex","SOLUSD",1721199003036,14.9,161.55,161.52,6.1908]
["bitfinex","SOLUSD",1721199003330,14.73,161.54,161.52,6.1908]
["bitfinex","SOLUSD",1721199004131,14.73,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721199004435,14.73,161.54,161.52,6.191]
["bitfinex","SOLUSD",1721199004730,10.91,161.54,161.52,6.191]
["bitfinex","SOLUSD",1721199005947,14.73,161.53,161.52,6.191]
["bitfinex","SOLUSD",1721199009836,0.17,161.55,161.53,6.1905]
["bitfinex","SOLUSD",1721199010337,14.73,161.54,161.53,6.1905]
["bitfinex","SOLUSD",1721199011940,14.73,161.54,161.52,6.191]
["bitfinex","SOLUSD",1721199012637,0.17,161.55,161.53,6.1908]
["bitfinex","SOLUSD",1721199012829,14.73,161.54,161.53,6.1908]
["bitfinex","SOLUSD",1721199013338,14.9,161.55,161.53,6.1908]
["bitfinex","SOLUSD",1721199014424,15.5655,161.59,161.51,14.73]
["bitfinex","SOLUSD",1721199014636,14.73,161.57,161.51,14.73]
["bitfinex","SOLUSD",1721199015130,14.73,161.56,161.51,14.73]
["bitfinex","SOLUSD",1721199015726,6.4742,161.62,161.52,1.23792617]
["bitfinex","SOLUSD",1721199015935,6.1882,161.6,161.55,6.19]
["bitfinex","SOLUSD",1721199016344,14.73,161.57,161.55,6.19]
["bitfinex","SOLUSD",1721199017532,6.1878,161.61,161.56,6.1896]
["bitfinex","SOLUSD",1721199017736,0.34,161.6,161.56,6.1896]
["bitfinex","SOLUSD",1721199017930,14.73,161.59,161.57,1.23780217]
["bitfinex","SOLUSD",1721199018131,14.73,161.59,161.45,7.13448082]
["bitfinex","SOLUSD",1721199018320,14.73,161.57,161.5,28.6]
["bitfinex","SOLUSD",1721199018525,6.1878,161.61,161.52,14.73]
["bitfinex","SOLUSD",1721199018748,14.73,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721199019052,12.82037245,161.66,161.53,1.2377973]
["bitfinex","SOLUSD",1721199019233,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199019540,6.1866,161.64,161.56,1.23757817]
["bitfinex","SOLUSD",1721199019541,14.73,161.61,161.56,1.23757817]
["bitfinex","SOLUSD",1721199020045,14.73,161.61,161.56,15.96757817]
["bitfinex","SOLUSD",1721199020467,14.73,161.61,161.57,1.23752475]
["bitfinex","SOLUSD",1721199020641,14.73,161.61,161.58,1.23752497]
["bitfinex","SOLUSD",1721199021663,6.1866,161.64,161.55,30.9527]
["bitfinex","SOLUSD",1721199021841,14.73,161.6,161.55,30.9527]
["bitfinex","SOLUSD",1721199022843,14.73,161.59,161.55,16.2227]
["bitfinex","SOLUSD",1721199023331,14.73,161.59,161.56,1.23765636]
["bitfinex","SOLUSD",1721199023743,14.73,161.59,161.55,16.2227]
["bitfinex","SOLUSD",1721199024939,14.73,161.58,161.55,16.2227]
["bitfinex","SOLUSD",1721199025532,6.1873,161.63,161.55,16.2227]
["bitfinex","SOLUSD",1721199025745,0.34,161.65,161.55,30.9527]
["bitfinex","SOLUSD",1721199025746,0.17,161.62,161.55,30.9527]
["bitfinex","SOLUSD",1721199025965,14.73,161.6,161.55,16.2227]
["bitfinex","SOLUSD",1721199026175,0.34,161.63,161.55,30.9527]
["bitfinex","SOLUSD",1721199026340,14.73,161.61,161.55,30.9527]
["bitfinex","SOLUSD",1721199026539,12.5489,161.66,161.56,15.96752304]
["bitfinex","SOLUSD",1721199026854,12.5489,161.66,161.55,16.2227]
["bitfinex","SOLUSD",1721199026855,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199027233,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199028231,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199030736,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199030936,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199031347,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199032356,14.73,161.6,161.55,16.2227]
["bitfinex","SOLUSD",1721199032538,14.73,161.6,161.55,30.9527]
["bitfinex","SOLUSD",1721199033054,14.73,161.61,161.55,30.9527]
["bitfinex","SOLUSD",1721199033557,14.73,161.6,161.55,30.9527]
["bitfinex","SOLUSD",1721199033759,14.73,161.6,161.56,1.23761064]
["bitfinex","SOLUSD",1721199034159,14.73,161.6,161.55,30.9527]
["bitfinex","SOLUSD",1721199034355,14.73,161.61,161.55,30.9527]
["bitfinex","SOLUSD",1721199034942,14.73,161.6,161.55,30.9527]
["bitfinex","SOLUSD",1721199035349,14.73,161.61,161.55,30.9527]
["bitfinex","SOLUSD",1721199035754,14.73,161.6,161.55,30.9527]
["bitfinex","SOLUSD",1721199035959,14.73,161.6,161.55,16.2227]
["bitfinex","SOLUSD",1721199036173,14.73,161.6,161.55,30.9527]
["bitfinex","SOLUSD",1721199036670,14.73,161.6,161.56,1.23760419]
["bitfinex","SOLUSD",1721199036865,6.1865,161.65,161.55,30.9527]
["bitfinex","SOLUSD",1721199037064,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199038052,14.73,161.61,161.55,30.9527]
["bitfinex","SOLUSD",1721199038947,14.73,161.61,161.56,1.23755471]
["bitfinex","SOLUSD",1721199039142,14.73,161.61,161.56,15.96755471]
["bitfinex","SOLUSD",1721199040065,14.73,161.62,161.57,15.96754031]
["bitfinex","SOLUSD",1721199040252,0.34,161.64,161.57,14.73]
["bitfinex","SOLUSD",1721199040574,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199041161,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199041876,0.34,161.65,161.56,14.73]
["bitfinex","SOLUSD",1721199042049,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199043476,58.92,161.68,161.55,34.8227]
["bitfinex","SOLUSD",1721199043477,16.5631,161.71,161.59,14.73]
["bitfinex","SOLUSD",1721199043645,14.73,161.64,161.6,1.2372216]
["bitfinex","SOLUSD",1721199044006,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199045339,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199045946,14.73,161.65,161.61,1.23724758]
["bitfinex","SOLUSD",1721199046664,51.1847,161.69,161.62,1.23725021]
["bitfinex","SOLUSD",1721199046866,14.73,161.66,161.6,30.2193]
["bitfinex","SOLUSD",1721199047867,6.525,161.68,161.6,30.2193]
["bitfinex","SOLUSD",1721199048186,14.73,161.66,161.6,30.2193]
["bitfinex","SOLUSD",1721199048563,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199048789,14.73,161.66,161.6,30.2193]
["bitfinex","SOLUSD",1721199049107,14.73,161.65,161.6,30.2193]
["bitfinex","SOLUSD",1721199055566,14.73,161.66,161.6,30.2193]
["bitfinex","SOLUSD",1721199056282,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199058159,14.73,161.66,161.6,30.2193]
["bitfinex","SOLUSD",1721199059588,14.23,161.66,161.6,30.2193]
["bitfinex","SOLUSD",1721199060090,14.23,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199060277,0.34,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199060479,0.34,161.68,161.64,1.23717857]
["bitfinex","SOLUSD",1721199060657,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199060857,0.17,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199061287,14.9,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199061667,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199061976,14.73,161.65,161.6,30.2193]
["bitfinex","SOLUSD",1721199062180,6.1865,161.65,161.56,16.4014]
["bitfinex","SOLUSD",1721199062385,6.7165,161.67,161.56,16.4014]
["bitfinex","SOLUSD",1721199062386,14.73,161.6,161.56,16.4014]
["bitfinex","SOLUSD",1721199062974,14.23,161.6,161.56,16.4014]
["bitfinex","SOLUSD",1721199063171,14.73,161.58,161.52,15.506]
["bitfinex","SOLUSD",1721199063388,14.73,161.58,161.52,30.236]
["bitfinex","SOLUSD",1721199064589,14.73,161.58,161.53,20.0]
["bitfinex","SOLUSD",1721199066016,21.373,161.59,161.48,18.65886911]
["bitfinex","SOLUSD",1721199066290,14.73,161.54,161.49,14.73]
["bitfinex","SOLUSD",1721199067085,14.73,161.54,161.48,33.38886911]
["bitfinex","SOLUSD",1721199067288,14.73,161.53,161.49,20.0]
["bitfinex","SOLUSD",1721199070922,6.5289,161.58,161.49,20.0]
["bitfinex","SOLUSD",1721199071109,14.73,161.54,161.5,1.23820953]
["bitfinex","SOLUSD",1721199073224,14.73,161.53,161.5,1.23820953]
["bitfinex","SOLUSD",1721199075134,14.73,161.53,161.49,20.0]
["bitfinex","SOLUSD",1721199075321,15.1844,161.59,161.5,14.73]
["bitfinex","SOLUSD",1721199075506,14.73,161.56,161.51,14.73]
["bitfinex","SOLUSD",1721199075832,14.73,161.55,161.5,14.73]
["bitfinex","SOLUSD",1721199076906,0.34,161.58,161.52,14.73]
["bitfinex","SOLUSD",1721199077107,14.73,161.57,161.53,1.2379206]
["bitfinex","SOLUSD",1721199077411,14.73,161.58,161.53,35.9679206]
["bitfinex","SOLUSD",1721199077599,14.73,161.58,161.53,20.0]
["bitfinex","SOLUSD",1721199078112,14.73,161.57,161.53,20.0]
["bitfinex","SOLUSD",1721199078618,14.73,161.57,161.52,20.0]
["bitfinex","SOLUSD",1721199079623,14.73,161.57,161.52,34.73]
["bitfinex","SOLUSD",1721199079937,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199080112,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199080315,14.73,161.61,161.54,10.0]
["bitfinex","SOLUSD",1721199080316,6.651,161.65,161.57,14.73]
["bitfinex","SOLUSD",1721199080518,22.3184,161.67,161.54,28.6]
["bitfinex","SOLUSD",1721199080519,14.73,161.63,161.54,28.6]
["bitfinex","SOLUSD",1721199080829,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199081129,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199081311,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199081817,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199082227,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199083517,14.73,161.61,161.55,34.73]
["bitfinex","SOLUSD",1721199083910,14.73,161.61,161.55,20.0]
["bitfinex","SOLUSD",1721199084209,14.73,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199084416,14.73,161.61,161.56,20.0]
["bitfinex","SOLUSD",1721199085223,0.34,161.63,161.56,20.0]
["bitfinex","SOLUSD",1721199085224,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199085429,15.07,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199085811,14.73,161.62,161.56,20.0]
["bitfinex","SOLUSD",1721199086018,14.73,161.62,161.54,20.0]
["bitfinex","SOLUSD",1721199086327,6.1846,161.7,161.6,14.73]
["bitfinex","SOLUSD",1721199086504,6.1846,161.7,161.57,10.0]
["bitfinex","SOLUSD",1721199086505,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199086702,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199087527,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199088211,21.9946,161.71,161.61,14.73]
["bitfinex","SOLUSD",1721199088431,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199088931,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199089312,14.73,161.66,161.59,32.0624]
["bitfinex","SOLUSD",1721199089313,14.9,161.65,161.6,1.23719019]
["bitfinex","SOLUSD",1721199089640,14.9,161.65,161.6,21.23719019]
["bitfinex","SOLUSD",1721199089831,14.73,161.65,161.6,34.73]
["bitfinex","SOLUSD",1721199090033,6.1845,161.7,161.61,14.73]
["bitfinex","SOLUSD",1721199090239,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199090409,0.17,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199091011,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199091637,0.17,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199091929,14.9,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199092119,14.9,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199092309,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199094222,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199094827,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199095028,14.73,161.67,161.62,1.23718773]
["bitfinex","SOLUSD",1721199095409,14.73,161.67,161.62,15.96718773]
["bitfinex","SOLUSD",1721199097235,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199100219,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199101745,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199102741,14.73,161.63,161.6,20.0]
["bitfinex","SOLUSD",1721199102941,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199103151,14.73,161.63,161.58,20.0]
["bitfinex","SOLUSD",1721199103440,14.73,161.63,161.58,34.73]
["bitfinex","SOLUSD",1721199105659,14.73,161.64,161.58,34.73]
["bitfinex","SOLUSD",1721199106934,0.17,161.66,161.58,20.0]
["bitfinex","SOLUSD",1721199107134,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199107339,14.73,161.66,161.57,28.6]
["bitfinex","SOLUSD",1721199107340,15.8107,161.71,161.63,14.73]
["bitfinex","SOLUSD",1721199107545,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199108134,14.73,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199108447,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199108628,14.9,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199109031,14.73,161.69,161.64,15.96711748]
["bitfinex","SOLUSD",1721199109229,14.73,161.69,161.65,1.23702284]
["bitfinex","SOLUSD",1721199109438,15.8107,161.71,161.64,14.73]
["bitfinex","SOLUSD",1721199109643,14.73,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199109935,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199110553,0.17,161.69,161.65,1.23701483]
["bitfinex","SOLUSD",1721199111352,15.07,161.7,161.65,1.23701483]
["bitfinex","SOLUSD",1721199111530,15.07,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199112235,14.9,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199112435,0.17,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199112952,30.5407,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199115137,0.34,161.72,161.61,34.805]
["bitfinex","SOLUSD",1721199115138,0.34,161.72,161.67,14.73]
["bitfinex","SOLUSD",1721199115449,15.07,161.72,161.67,14.73]
["bitfinex","SOLUSD",1721199115641,15.07,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721199116343,14.73,161.71,161.66,14.73]
["bitfinex","SOLUSD",1721199116543,14.73,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199116756,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199116956,14.73,161.7,161.65,20.0]
["bitfinex","SOLUSD",1721199117549,0.34,161.72,161.65,34.73]
["bitfinex","SOLUSD",1721199117550,14.73,161.71,161.65,34.73]
["bitfinex","SOLUSD",1721199118848,14.73,161.71,161.66,14.73]
["bitfinex","SOLUSD",1721199119750,0.34,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721199119961,15.07,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721199120954,0.34,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721199121153,15.07,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721199121366,0.34,161.72,161.67,34.73]
["bitfinex","SOLUSD",1721199121662,15.07,161.72,161.67,34.73]
["bitfinex","SOLUSD",1721199122772,0.34,161.72,161.67,20.0]
["bitfinex","SOLUSD",1721199123061,0.34,161.72,161.62,18.6]
["bitfinex","SOLUSD",1721199123062,0.34,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721199123271,0.34,161.72,161.67,34.73]
["bitfinex","SOLUSD",1721199123642,0.34,161.72,161.67,20.0]
["bitfinex","SOLUSD",1721199123643,15.07,161.72,161.67,20.0]
["bitfinex","SOLUSD",1721199125450,0.17,161.72,161.67,34.73]
["bitfinex","SOLUSD",1721199125651,0.34,161.72,161.67,34.73]
["bitfinex","SOLUSD",1721199126051,15.07,161.72,161.67,20.0]
["bitfinex","SOLUSD",1721199126468,0.34,161.72,161.67,20.0]
["bitfinex","SOLUSD",1721199129374,0.34,161.72,161.67,34.73]
["bitfinex","SOLUSD",1721199134091,0.34,161.72,161.68,14.73]
["bitfinex","SOLUSD",1721199134463,13.928,161.74,161.68,14.73]
["bitfinex","SOLUSD",1721199135683,14.73,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721199135879,14.73,161.73,161.67,49.9985]
["bitfinex","SOLUSD",1721199136398,0.8332435,161.75,161.68,14.73]
["bitfinex","SOLUSD",1721199136399,14.73,161.74,161.68,14.73]
["bitfinex","SOLUSD",1721199136563,14.9,161.73,161.67,20.0]
["bitfinex","SOLUSD",1721199136764,14.73,161.71,161.63,20.0]
["bitfinex","SOLUSD",1721199137098,0.17,161.73,161.65,14.73]
["bitfinex","SOLUSD",1721199137269,45.34,161.73,161.66,20.0]
["bitfinex","SOLUSD",1721199137670,45.34,161.73,161.66,34.73]
["bitfinex","SOLUSD",1721199137975,0.34,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199138382,14.73,161.72,161.67,14.73]
["bitfinex","SOLUSD",1721199139205,14.73,161.72,161.66,20.0]
["bitfinex","SOLUSD",1721199139401,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199139573,14.73,161.7,161.65,20.0]
["bitfinex","SOLUSD",1721199140508,15.07,161.71,161.65,34.73]
["bitfinex","SOLUSD",1721199141107,14.73,161.69,161.62,15.5486]
["bitfinex","SOLUSD",1721199141280,14.73,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199141482,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199142698,14.73,161.68,161.62,30.2786]
["bitfinex","SOLUSD",1721199142900,14.73,161.68,161.63,20.0]
["bitfinex","SOLUSD",1721199143396,14.73,161.68,161.63,34.73]
["bitfinex","SOLUSD",1721199144308,14.73,161.69,161.63,34.73]
["bitfinex","SOLUSD",1721199144475,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199146646,14.73,161.69,161.64,14.73]
["bitfinex","SOLUSD",1721199147503,14.73,161.69,161.63,34.73]
["bitfinex","SOLUSD",1721199151224,15.2649,161.74,161.65,14.73]
["bitfinex","SOLUSD",1721199151406,14.73,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199152098,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199152295,14.73,161.69,161.63,20.0]
["bitfinex","SOLUSD",1721199152508,14.73,161.69,161.63,34.73]
["bitfinex","SOLUSD",1721199153526,15.2649,161.74,161.65,14.73]
["bitfinex","SOLUSD",1721199153813,15.2649,161.74,161.63,20.0]
["bitfinex","SOLUSD",1721199153814,14.73,161.7,161.63,20.0]
["bitfinex","SOLUSD",1721199153987,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199154197,14.73,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199157291,14.73,161.7,161.63,20.0]
["bitfinex","SOLUSD",1721199157625,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199161624,14.73,161.7,161.63,20.0]
["bitfinex","SOLUSD",1721199161793,14.73,161.67,161.63,20.0]
["bitfinex","SOLUSD",1721199161996,14.73,161.68,161.63,20.0]
["bitfinex","SOLUSD",1721199162415,15.07,161.69,161.63,34.73]
["bitfinex","SOLUSD",1721199162925,14.73,161.69,161.63,34.73]
["bitfinex","SOLUSD",1721199163123,14.73,161.69,161.64,14.73]
["bitfinex","SOLUSD",1721199164005,15.07,161.68,161.63,20.0]
["bitfinex","SOLUSD",1721199164219,14.73,161.67,161.63,20.0]
["bitfinex","SOLUSD",1721199165304,15.07,161.68,161.63,20.0]
["bitfinex","SOLUSD",1721199165932,15.07,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199166127,14.73,161.68,161.64,1.23717883]
["bitfinex","SOLUSD",1721199166330,14.73,161.68,161.65,1.23708028]
["bitfinex","SOLUSD",1721199166903,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199167117,14.73,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199167325,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199168226,12.566,161.72,161.63,14.73]
["bitfinex","SOLUSD",1721199168532,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199172206,14.73,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199172722,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199174422,14.73,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199175631,0.34,161.71,161.64,14.73]
["bitfinex","SOLUSD",1721199175935,14.73,161.69,161.64,14.73]
["bitfinex","SOLUSD",1721199177133,0.34,161.71,161.64,14.73]
["bitfinex","SOLUSD",1721199177314,14.73,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199177733,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199178237,14.73,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199179237,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199180428,14.73,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199182017,14.73,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199185434,0.17,161.72,161.65,14.73]
["bitfinex","SOLUSD",1721199185640,14.73,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199186746,0.34,161.73,161.64,15.7306]
["bitfinex","SOLUSD",1721199186747,14.73,161.7,161.64,15.7306]
["bitfinex","SOLUSD",1721199187041,14.73,161.7,161.65,20.0]
["bitfinex","SOLUSD",1721199187634,14.73,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199187831,14.73,161.69,161.6,16.0259]
["bitfinex","SOLUSD",1721199187832,14.73,161.66,161.6,16.0259]
["bitfinex","SOLUSD",1721199188037,0.17,161.65,161.58,6.46421404]
["bitfinex","SOLUSD",1721199188347,0.17,161.68,161.59,30.0]
["bitfinex","SOLUSD",1721199188348,14.73,161.63,161.59,30.0]
["bitfinex","SOLUSD",1721199188550,14.9,161.68,161.59,44.73]
["bitfinex","SOLUSD",1721199188551,14.73,161.64,161.59,44.73]
["bitfinex","SOLUSD",1721199189241,14.73,161.64,161.59,30.0]
["bitfinex","SOLUSD",1721199189436,14.73,161.61,161.56,16.0259]
["bitfinex","SOLUSD",1721199189735,0.34,161.63,161.54,21.385]
["bitfinex","SOLUSD",1721199189736,14.73,161.6,161.54,21.385]
["bitfinex","SOLUSD",1721199189914,14.73,161.6,161.54,14.73]
["bitfinex","SOLUSD",1721199190326,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199191648,14.73,161.59,161.53,14.73]
["bitfinex","SOLUSD",1721199191857,14.73,161.59,161.54,34.73]
["bitfinex","SOLUSD",1721199192154,14.73,161.6,161.54,34.73]
["bitfinex","SOLUSD",1721199192933,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199193134,14.73,161.59,161.54,34.73]
["bitfinex","SOLUSD",1721199194040,14.73,161.59,161.54,20.0]
["bitfinex","SOLUSD",1721199194444,14.73,161.59,161.54,34.73]
["bitfinex","SOLUSD",1721199194654,14.73,161.6,161.54,34.73]
["bitfinex","SOLUSD",1721199195367,14.73,161.61,161.54,20.0]
["bitfinex","SOLUSD",1721199195676,14.73,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199195842,0.17,161.63,161.55,10.0]
["bitfinex","SOLUSD",1721199196050,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199196242,14.73,161.63,161.59,1.23744323]
["bitfinex","SOLUSD",1721199196444,14.73,161.64,161.59,1.23744323]
["bitfinex","SOLUSD",1721199196654,14.73,161.63,161.59,1.23744323]
["bitfinex","SOLUSD",1721199197860,14.73,161.64,161.59,1.23744323]
["bitfinex","SOLUSD",1721199202156,14.73,161.65,161.59,15.96744323]
["bitfinex","SOLUSD",1721199204280,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199204490,14.73,161.65,161.61,1.23737501]
["bitfinex","SOLUSD",1721199205968,6.4434,161.69,161.61,15.96737501]
["bitfinex","SOLUSD",1721199206178,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199206370,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199206695,14.73,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199206862,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199207064,14.73,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199209474,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199211868,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199212681,14.73,161.67,161.63,1.23720338]
["bitfinex","SOLUSD",1721199213069,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199213576,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199214088,14.73,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199214580,14.73,161.65,161.58,15.8651]
["bitfinex","SOLUSD",1721199214767,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199216467,14.73,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199217289,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199217784,6.5556,161.66,161.55,16.229]
["bitfinex","SOLUSD",1721199217985,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199219386,14.9,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199219585,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199224312,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199225604,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199225785,0.17,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199225984,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199227098,14.73,161.64,161.55,16.229]
["bitfinex","SOLUSD",1721199227404,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199227788,14.73,161.64,161.59,15.967508]
["bitfinex","SOLUSD",1721199227991,15.07,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199228292,0.34,161.65,161.61,1.23741029]
["bitfinex","SOLUSD",1721199228493,21.2856,161.66,161.61,1.23741029]
["bitfinex","SOLUSD",1721199229314,21.2856,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199229618,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199229912,0.17,161.64,161.56,20.0]
["bitfinex","SOLUSD",1721199230207,14.73,161.62,161.56,20.0]
["bitfinex","SOLUSD",1721199230517,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199231013,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199231302,14.73,161.63,161.58,20.0]
["bitfinex","SOLUSD",1721199232289,0.17,161.64,161.58,20.0]
["bitfinex","SOLUSD",1721199232488,14.73,161.63,161.58,20.0]
["bitfinex","SOLUSD",1721199232988,14.73,161.63,161.58,34.73]
["bitfinex","SOLUSD",1721199234303,14.73,161.64,161.58,34.73]
["bitfinex","SOLUSD",1721199235598,0.34,161.65,161.59,15.96754724]
["bitfinex","SOLUSD",1721199235599,15.07,161.65,161.59,15.96754724]
["bitfinex","SOLUSD",1721199235917,15.07,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199237123,0.34,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199237294,15.07,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199237802,15.07,161.65,161.59,15.96749343]
["bitfinex","SOLUSD",1721199238010,15.07,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199238212,15.07,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199238796,15.07,161.65,161.6,1.2374446]
["bitfinex","SOLUSD",1721199239491,14.9,161.65,161.6,1.2374446]
["bitfinex","SOLUSD",1721199239914,14.9,161.65,161.61,1.23741735]
["bitfinex","SOLUSD",1721199240206,0.17,161.65,161.6,15.96741755]
["bitfinex","SOLUSD",1721199240398,6.1846,161.69,161.61,15.96738268]
["bitfinex","SOLUSD",1721199240605,28.0492,161.7,161.62,14.73]
["bitfinex","SOLUSD",1721199240808,14.73,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199240986,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199241311,21.8649,161.7,161.63,1.23721259]
["bitfinex","SOLUSD",1721199241498,36.5949,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199242012,14.73,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199242787,36.5949,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199243924,0.8332435,161.75,161.65,14.73]
["bitfinex","SOLUSD",1721199243925,0.34,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199244097,14.73,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199244423,0.34,161.72,161.6,31.3869]
["bitfinex","SOLUSD",1721199244424,14.73,161.7,161.6,31.3869]
["bitfinex","SOLUSD",1721199244604,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199248313,14.73,161.7,161.6,31.3869]
["bitfinex","SOLUSD",1721199248509,14.73,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199249407,14.73,161.7,161.66,82.09619627]
["bitfinex","SOLUSD",1721199249917,14.73,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199251115,0.34,161.72,161.62,10.0]
["bitfinex","SOLUSD",1721199251320,0.17,161.71,161.67,14.73]
["bitfinex","SOLUSD",1721199251531,14.73,161.72,161.67,14.73]
["bitfinex","SOLUSD",1721199251724,0.34,161.71,161.66,14.73]
["bitfinex","SOLUSD",1721199252832,0.17,161.71,161.66,14.73]
["bitfinex","SOLUSD",1721199253035,21.9368,161.74,161.68,14.73]
["bitfinex","SOLUSD",1721199253355,15.07,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199254337,14.73,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721199256739,0.34,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199256908,0.34,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721199257111,15.07,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199257331,14.73,161.72,161.66,14.73]
["bitfinex","SOLUSD",1721199257537,15.07,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199258115,15.07,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721199261041,15.07,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199261546,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199261740,0.17,161.71,161.65,34.73]
["bitfinex","SOLUSD",1721199261945,15.07,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199263221,0.34,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199263532,15.07,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721199265832,15.07,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199271539,15.07,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721199278950,6.1835,161.72,161.65,20.0]
["bitfinex","SOLUSD",1721199279143,0.34,161.71,161.68,14.73]
["bitfinex","SOLUSD",1721199279348,21.2532,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721199280559,15.07,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721199281137,21.2532,161.73,161.68,14.73]
["bitfinex","SOLUSD",1721199281837,21.2532,161.73,161.67,14.73]
["bitfinex","SOLUSD",1721199282840,14.73,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199283050,0.17,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199283540,0.17,161.7,161.66,14.73]
["bitfinex","SOLUSD",1721199283747,0.34,161.71,161.66,14.73]
["bitfinex","SOLUSD",1721199283948,21.254,161.71,161.64,20.0]
["bitfinex","SOLUSD",1721199284274,14.73,161.7,161.64,14.73]
["bitfinex","SOLUSD",1721199284564,15.07,161.69,161.64,14.73]
["bitfinex","SOLUSD",1721199284750,14.9,161.69,161.64,14.73]
["bitfinex","SOLUSD",1721199288166,0.17,161.69,161.64,14.73]
["bitfinex","SOLUSD",1721199288374,0.34,161.69,161.64,14.73]
["bitfinex","SOLUSD",1721199289574,14.73,161.71,161.65,14.73]
["bitfinex","SOLUSD",1721199289872,0.17,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199290050,0.34,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199291870,0.34,161.7,161.66,14.73]
["bitfinex","SOLUSD",1721199292748,0.34,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199295163,0.34,161.7,161.66,14.73]
["bitfinex","SOLUSD",1721199296053,0.34,161.7,161.65,14.73]
["bitfinex","SOLUSD",1721199296257,22.9613,161.69,161.6,16.45867941]
["bitfinex","SOLUSD",1721199296576,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199296757,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199296956,0.34,161.66,161.62,14.73]
["bitfinex","SOLUSD",1721199297184,15.07,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199297478,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199297655,0.34,161.66,161.62,14.73]
["bitfinex","SOLUSD",1721199298054,14.73,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199298264,0.34,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199298473,15.07,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199301971,15.07,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199304579,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199305492,0.34,161.67,161.56,12.62139988]
["bitfinex","SOLUSD",1721199305493,14.73,161.64,161.56,6.45919988]
["bitfinex","SOLUSD",1721199305662,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199306371,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199307386,14.73,161.64,161.55,27.57479258]
["bitfinex","SOLUSD",1721199307686,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199309490,0.34,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199309790,0.34,161.66,161.59,14.73]
["bitfinex","SOLUSD",1721199310167,14.73,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199310490,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199310986,15.07,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199311984,29.146,161.69,161.62,14.73]
["bitfinex","SOLUSD",1721199312205,14.73,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199312679,14.73,161.68,161.63,15.96727204]
["bitfinex","SOLUSD",1721199312880,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199315495,44.216,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199315701,0.34,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199316275,6.5251,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199316481,21.2551,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199316786,14.73,161.66,161.57,6.6649]
["bitfinex","SOLUSD",1721199316987,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199317182,14.73,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199317366,14.73,161.66,161.61,20.0]
["bitfinex","SOLUSD",1721199317567,14.73,161.66,161.61,21.23742562]
["bitfinex","SOLUSD",1721199317783,14.73,161.66,161.61,35.96742562]
["bitfinex","SOLUSD",1721199318201,14.73,161.66,161.61,34.73]
["bitfinex","SOLUSD",1721199318778,6.5251,161.68,161.62,1.23738934]
["bitfinex","SOLUSD",1721199318985,14.73,161.67,161.62,15.96738934]
["bitfinex","SOLUSD",1721199320604,0.34,161.68,161.62,15.96738934]
["bitfinex","SOLUSD",1721199320815,14.73,161.67,161.62,15.96738934]
["bitfinex","SOLUSD",1721199321098,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199323387,14.73,161.67,161.61,34.73]
["bitfinex","SOLUSD",1721199323592,0.34,161.68,161.61,34.73]
["bitfinex","SOLUSD",1721199323795,14.73,161.67,161.61,34.73]
["bitfinex","SOLUSD",1721199324002,14.73,161.66,161.61,34.73]
["bitfinex","SOLUSD",1721199324511,14.73,161.64,161.58,24.73]
["bitfinex","SOLUSD",1721199324671,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199324869,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199325312,0.17,161.65,161.58,14.73]
["bitfinex","SOLUSD",1721199325618,0.34,161.65,161.58,15.96755855]
["bitfinex","SOLUSD",1721199326120,0.34,161.65,161.58,14.73]
["bitfinex","SOLUSD",1721199326723,0.34,161.65,161.59,1.23755789]
["bitfinex","SOLUSD",1721199329115,0.34,161.65,161.59,15.96755789]
["bitfinex","SOLUSD",1721199329300,0.34,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199330025,0.17,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199330207,0.34,161.66,161.59,14.73]
["bitfinex","SOLUSD",1721199330921,6.1851,161.68,161.6,1.23743453]
["bitfinex","SOLUSD",1721199331125,22.9613,161.69,161.62,14.73]
["bitfinex","SOLUSD",1721199331126,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199331300,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199331504,22.9613,161.69,161.63,14.73]
["bitfinex","SOLUSD",1721199331713,14.73,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199333233,20.9151,161.68,161.63,15.96725771]
["bitfinex","SOLUSD",1721199333415,20.9151,161.68,161.63,14.73]
["bitfinex","SOLUSD",1721199333628,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199334603,14.73,161.67,161.63,1.23725981]
["bitfinex","SOLUSD",1721199335023,20.9151,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199335519,20.9151,161.68,161.63,1.23725049]
["bitfinex","SOLUSD",1721199336222,20.9151,161.68,161.62,24.73]
["bitfinex","SOLUSD",1721199336418,20.9151,161.68,161.63,1.23725086]
["bitfinex","SOLUSD",1721199337028,6.1854,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199337525,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199338533,20.9151,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199339415,20.9151,161.68,161.62,24.73]
["bitfinex","SOLUSD",1721199340695,20.9151,161.68,161.59,10.0]
["bitfinex","SOLUSD",1721199340897,20.9151,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199341302,20.9151,161.68,161.57,10.0]
["bitfinex","SOLUSD",1721199341303,14.73,161.63,161.57,10.0]
["bitfinex","SOLUSD",1721199341507,14.73,161.63,161.57,24.73]
["bitfinex","SOLUSD",1721199342230,6.1862,161.65,161.57,14.73]
["bitfinex","SOLUSD",1721199342430,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199342599,0.34,161.64,161.55,24.73]
["bitfinex","SOLUSD",1721199342600,21.6263,161.63,161.55,24.73]
["bitfinex","SOLUSD",1721199342931,14.73,161.61,161.55,24.73]
["bitfinex","SOLUSD",1721199343228,14.73,161.59,161.55,10.0]
["bitfinex","SOLUSD",1721199351730,14.73,161.6,161.55,24.73]
["bitfinex","SOLUSD",1721199354139,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199354734,14.73,161.6,161.55,24.73]
["bitfinex","SOLUSD",1721199355533,14.73,161.59,161.55,10.0]
["bitfinex","SOLUSD",1721199360338,14.73,161.6,161.55,10.0]
["bitfinex","SOLUSD",1721199361054,14.73,161.59,161.55,10.0]
["bitfinex","SOLUSD",1721199362654,14.73,161.58,161.55,10.0]
["bitfinex","SOLUSD",1721199362824,14.73,161.57,161.55,10.0]
["bitfinex","SOLUSD",1721199363131,14.73,161.58,161.55,10.0]
["bitfinex","SOLUSD",1721199364163,14.73,161.57,161.55,10.0]
["bitfinex","SOLUSD",1721199364329,0.17,161.62,161.51,15.5646]
["bitfinex","SOLUSD",1721199364551,6.1885,161.59,161.51,15.5646]
["bitfinex","SOLUSD",1721199364721,14.73,161.56,161.51,30.2946]
["bitfinex","SOLUSD",1721199365831,14.73,161.56,161.52,20.0]
["bitfinex","SOLUSD",1721199367057,14.73,161.55,161.52,20.0]
["bitfinex","SOLUSD",1721199367433,14.73,161.55,161.51,15.5646]
["bitfinex","SOLUSD",1721199367622,14.73,161.54,161.49,14.73]
["bitfinex","SOLUSD",1721199368538,14.73,161.54,161.46,28.9291398]
["bitfinex","SOLUSD",1721199368847,14.73,161.54,161.48,14.73]
["bitfinex","SOLUSD",1721199369026,14.73,161.54,161.49,20.0]
["bitfinex","SOLUSD",1721199369760,14.73,161.54,161.48,14.73]
["bitfinex","SOLUSD",1721199369940,14.73,161.54,161.49,20.0]
["bitfinex","SOLUSD",1721199370139,14.73,161.54,161.49,35.96828087]
["bitfinex","SOLUSD",1721199370938,14.73,161.55,161.49,34.73]
["bitfinex","SOLUSD",1721199371139,14.73,161.55,161.5,15.96817933]
["bitfinex","SOLUSD",1721199371736,22.3419,161.58,161.51,14.73]
["bitfinex","SOLUSD",1721199372052,14.73,161.57,161.52,15.96807127]
["bitfinex","SOLUSD",1721199372254,22.3419,161.58,161.52,15.96807127]
["bitfinex","SOLUSD",1721199372440,14.73,161.56,161.51,14.73]
["bitfinex","SOLUSD",1721199372636,22.3419,161.58,161.52,14.73]
["bitfinex","SOLUSD",1721199372968,14.73,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721199373528,14.73,161.57,161.52,24.73]
["bitfinex","SOLUSD",1721199373729,14.73,161.59,161.53,15.96796064]
["bitfinex","SOLUSD",1721199374137,14.73,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721199374339,14.73,161.58,161.52,14.73]
["bitfinex","SOLUSD",1721199374526,14.73,161.58,161.52,24.73]
["bitfinex","SOLUSD",1721199374732,14.73,161.58,161.53,1.23791789]
["bitfinex","SOLUSD",1721199375464,14.73,161.58,161.53,15.96791789]
["bitfinex","SOLUSD",1721199376037,6.1877,161.61,161.53,15.96791789]
["bitfinex","SOLUSD",1721199376244,14.73,161.6,161.54,24.73]
["bitfinex","SOLUSD",1721199376543,21.8314,161.62,161.55,1.23782648]
["bitfinex","SOLUSD",1721199376734,6.1866,161.64,161.56,10.0]
["bitfinex","SOLUSD",1721199377062,14.73,161.61,161.56,24.73]
["bitfinex","SOLUSD",1721199377254,14.73,161.61,161.57,1.23767365]
["bitfinex","SOLUSD",1721199377439,14.73,161.61,161.57,1.23767272]
["bitfinex","SOLUSD",1721199377641,14.73,161.61,161.56,24.73]
["bitfinex","SOLUSD",1721199381044,14.73,161.61,161.57,1.23769528]
["bitfinex","SOLUSD",1721199381244,14.73,161.61,161.56,24.73]
["bitfinex","SOLUSD",1721199381946,20.9174,161.62,161.56,24.73]
["bitfinex","SOLUSD",1721199383271,6.1865,161.65,161.56,24.73]
["bitfinex","SOLUSD",1721199383478,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199385955,14.73,161.63,161.59,1.23757422]
["bitfinex","SOLUSD",1721199387154,20.9167,161.64,161.59,1.23757422]
["bitfinex","SOLUSD",1721199388052,20.9167,161.64,161.59,15.96757422]
["bitfinex","SOLUSD",1721199388574,20.9163,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199389088,20.9163,161.65,161.59,15.96747092]
["bitfinex","SOLUSD",1721199390184,20.9163,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199390686,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199391757,6.3559,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199391957,14.73,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199392172,20.9162,161.65,161.59,15.96746641]
["bitfinex","SOLUSD",1721199392382,20.9162,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199392673,21.0858,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199392849,20.9158,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199393053,20.9158,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199393571,20.9158,161.66,161.58,10.0]
["bitfinex","SOLUSD",1721199393776,20.9162,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199393952,6.1862,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199394156,20.9159,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199395568,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199397777,20.9159,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199398775,20.9162,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199398978,20.9162,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199399277,6.1862,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199399464,20.9158,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199399667,6.1863,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199399973,20.9158,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199400676,0.34,161.67,161.6,14.73]
["bitfinex","SOLUSD",1721199400978,14.73,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199402284,14.73,161.66,161.59,10.0]
["bitfinex","SOLUSD",1721199402574,14.73,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199403374,20.9159,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199404292,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199404993,20.9159,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199406986,14.73,161.65,161.6,14.73]
["bitfinex","SOLUSD",1721199408372,20.9159,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199408590,14.73,161.66,161.6,14.73]
["bitfinex","SOLUSD",1721199409093,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199409887,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199410081,20.915,161.68,161.62,14.73]
["bitfinex","SOLUSD",1721199410596,14.73,161.67,161.62,14.73]
["bitfinex","SOLUSD",1721199410775,14.73,161.67,161.61,24.73]
["bitfinex","SOLUSD",1721199412101,14.73,161.67,161.61,14.73]
["bitfinex","SOLUSD",1721199413097,14.73,161.66,161.61,14.73]
["bitfinex","SOLUSD",1721199414695,30.9202,161.71,161.57,15.6075]
["bitfinex","SOLUSD",1721199414894,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199415697,14.73,161.61,161.53,16.5533]
["bitfinex","SOLUSD",1721199415888,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199416787,14.73,161.61,161.53,16.5533]
["bitfinex","SOLUSD",1721199416993,14.73,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199417583,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199418099,14.73,161.6,161.53,16.5533]
["bitfinex","SOLUSD",1721199418405,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199418699,14.73,161.61,161.54,20.0]
["bitfinex","SOLUSD",1721199418897,14.9,161.6,161.54,34.73]
["bitfinex","SOLUSD",1721199419485,14.73,161.6,161.54,34.73]
["bitfinex","SOLUSD",1721199419991,14.73,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199420201,14.9,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199420499,14.9,161.61,161.55,15.96777126]
["bitfinex","SOLUSD",1721199421001,14.9,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199421295,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199421884,14.73,161.59,161.54,20.0]
["bitfinex","SOLUSD",1721199422278,14.73,161.59,161.54,21.23791364]
["bitfinex","SOLUSD",1721199422482,14.73,161.6,161.55,1.23788886]
["bitfinex","SOLUSD",1721199422709,14.73,161.59,161.55,1.23788886]
["bitfinex","SOLUSD",1721199423585,14.73,161.6,161.55,1.23788886]
["bitfinex","SOLUSD",1721199423789,14.73,161.6,161.55,15.96788886]
["bitfinex","SOLUSD",1721199424909,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199425109,6.187,161.63,161.54,34.73]
["bitfinex","SOLUSD",1721199425407,14.73,161.6,161.54,34.73]
["bitfinex","SOLUSD",1721199426281,14.73,161.59,161.54,34.73]
["bitfinex","SOLUSD",1721199426478,14.73,161.59,161.54,20.0]
["bitfinex","SOLUSD",1721199426677,14.73,161.59,161.54,34.73]
["bitfinex","SOLUSD",1721199427217,6.187,161.63,161.54,34.73]
["bitfinex","SOLUSD",1721199427502,14.73,161.59,161.54,34.73]
["bitfinex","SOLUSD",1721199428985,14.73,161.59,161.54,44.73]
["bitfinex","SOLUSD",1721199429187,14.73,161.59,161.55,1.23781115]
["bitfinex","SOLUSD",1721199430010,14.73,161.59,161.54,24.73]
["bitfinex","SOLUSD",1721199430708,0.17,161.64,161.56,10.0]
["bitfinex","SOLUSD",1721199430903,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199431325,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199431488,14.73,161.6,161.54,14.73]
["bitfinex","SOLUSD",1721199431989,6.1869,161.63,161.54,14.73]
["bitfinex","SOLUSD",1721199431990,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721199432601,14.73,161.59,161.54,24.73]
["bitfinex","SOLUSD",1721199432809,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721199433710,14.73,161.6,161.54,14.73]
["bitfinex","SOLUSD",1721199434214,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721199435088,14.73,161.6,161.54,14.73]
["bitfinex","SOLUSD",1721199435289,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721199435701,14.73,161.59,161.53,16.5533]
["bitfinex","SOLUSD",1721199435905,14.73,161.59,161.54,65.0]
["bitfinex","SOLUSD",1721199437288,14.73,161.59,161.54,45.0]
["bitfinex","SOLUSD",1721199437727,14.73,161.59,161.53,31.2833]
["bitfinex","SOLUSD",1721199437911,14.73,161.58,161.53,16.5533]
["bitfinex","SOLUSD",1721199439112,14.73,161.57,161.53,16.5533]
["bitfinex","SOLUSD",1721199439616,14.73,161.57,161.51,20.9387]
["bitfinex","SOLUSD",1721199440615,14.73,161.56,161.51,14.73]
["bitfinex","SOLUSD",1721199441024,14.73,161.56,161.5,14.73]
["bitfinex","SOLUSD",1721199441317,14.73,161.56,161.51,20.0]
["bitfinex","SOLUSD",1721199441522,14.73,161.56,161.51,34.73]
["bitfinex","SOLUSD",1721199442421,14.73,161.56,161.52,1.23806516]
["bitfinex","SOLUSD",1721199442723,14.73,161.56,161.51,34.73]
["bitfinex","SOLUSD",1721199444909,14.73,161.57,161.53,10.0]
["bitfinex","SOLUSD",1721199445107,14.73,161.57,161.54,1.23791398]
["bitfinex","SOLUSD",1721199445325,6.1874,161.62,161.54,1.23791398]
["bitfinex","SOLUSD",1721199445531,0.34,161.61,161.55,1.2378975]
["bitfinex","SOLUSD",1721199445716,14.73,161.6,161.54,14.73]
["bitfinex","SOLUSD",1721199445921,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721199446630,14.73,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721199447632,14.73,161.58,161.52,14.73]
["bitfinex","SOLUSD",1721199450146,14.73,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721199450453,14.73,161.59,161.53,24.73]
["bitfinex","SOLUSD",1721199451038,14.73,161.59,161.54,14.73]
["bitfinex","SOLUSD",1721199454549,14.73,161.58,161.53,14.73]
["bitfinex","SOLUSD",1721199455151,14.73,161.57,161.51,30.0]
["bitfinex","SOLUSD",1721199455457,14.73,161.57,161.51,44.73]
["bitfinex","SOLUSD",1721199456630,14.73,161.58,161.51,44.73]
["bitfinex","SOLUSD",1721199456848,14.73,161.58,161.52,1.23792248]
["bitfinex","SOLUSD",1721199457155,14.73,161.58,161.52,15.96792248]
["bitfinex","SOLUSD",1721199457531,14.73,161.59,161.53,14.73]
["bitfinex","SOLUSD",1721199457764,14.73,161.59,161.54,1.23791986]
["bitfinex","SOLUSD",1721199457941,14.73,161.59,161.51,30.0]
["bitfinex","SOLUSD",1721199458127,14.73,161.59,161.53,14.73]
["bitfinex","SOLUSD",1721199458328,14.73,161.59,161.54,1.23792245]
["bitfinex","SOLUSD",1721199458552,14.73,161.58,161.52,14.73]
["bitfinex","SOLUSD",1721199459028,14.73,161.58,161.53,1.23792233]
["bitfinex","SOLUSD",1721199459355,14.73,161.58,161.52,14.73]
["bitfinex","SOLUSD",1721199459560,14.73,161.58,161.54,1.23792233]
["bitfinex","SOLUSD",1721199460059,14.73,161.59,161.54,1.23792233]
["bitfinex","SOLUSD",1721199460241,14.73,161.59,161.53,14.73]
["bitfinex","SOLUSD",1721199460474,14.73,161.59,161.54,1.23792023]
["bitfinex","SOLUSD",1721199465759,6.3578,161.61,161.53,14.73]
["bitfinex","SOLUSD",1721199465760,6.3578,161.61,161.55,15.96788944]
["bitfinex","SOLUSD",1721199465984,14.73,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199466181,14.73,161.61,161.55,24.73]
["bitfinex","SOLUSD",1721199466689,14.73,161.6,161.54,14.73]
["bitfinex","SOLUSD",1721199467359,14.73,161.6,161.54,24.73]
["bitfinex","SOLUSD",1721199467563,14.73,161.6,161.55,1.23777368]
["bitfinex","SOLUSD",1721199467889,14.73,161.61,161.56,1.23779005]
["bitfinex","SOLUSD",1721199468092,14.73,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199468584,14.73,161.61,161.56,1.23775697]
["bitfinex","SOLUSD",1721199468887,6.1874,161.62,161.55,14.73]
["bitfinex","SOLUSD",1721199469056,14.73,161.61,161.56,1.23774563]
["bitfinex","SOLUSD",1721199470559,0.34,161.63,161.57,1.23774722]
["bitfinex","SOLUSD",1721199470759,14.73,161.62,161.58,1.23764578]
["bitfinex","SOLUSD",1721199470960,0.17,161.64,161.58,1.23764578]
["bitfinex","SOLUSD",1721199471200,14.73,161.63,161.58,1.23764578]
["bitfinex","SOLUSD",1721199471496,74.383,161.68,161.58,25.96764578]
["bitfinex","SOLUSD",1721199471497,6.1861,161.66,161.58,25.96764578]
["bitfinex","SOLUSD",1721199471660,14.73,161.64,161.59,1.23747522]
["bitfinex","SOLUSD",1721199471864,6.1861,161.66,161.59,15.96747522]
["bitfinex","SOLUSD",1721199472065,14.73,161.64,161.58,24.73]
["bitfinex","SOLUSD",1721199473666,6.1868,161.64,161.56,10.0]
["bitfinex","SOLUSD",1721199473863,14.73,161.62,161.56,10.0]
["bitfinex","SOLUSD",1721199474086,14.73,161.62,161.56,24.73]
["bitfinex","SOLUSD",1721199474262,14.73,161.62,161.54,15.494]
["bitfinex","SOLUSD",1721199474469,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199474679,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199475179,14.73,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199475527,14.73,161.6,161.56,20.0]
["bitfinex","SOLUSD",1721199476212,14.73,161.6,161.55,20.0]
["bitfinex","SOLUSD",1721199476697,14.73,161.6,161.55,34.73]
["bitfinex","SOLUSD",1721199477098,14.73,161.61,161.56,1.23771974]
["bitfinex","SOLUSD",1721199477306,14.73,161.61,161.55,34.73]
["bitfinex","SOLUSD",1721199477785,14.73,161.61,161.56,1.23771237]
["bitfinex","SOLUSD",1721199477985,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199478307,14.73,161.62,161.55,20.0]
["bitfinex","SOLUSD",1721199478308,14.73,161.61,161.55,34.73]
["bitfinex","SOLUSD",1721199479488,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199479907,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199481724,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199482388,58.92,161.68,161.57,14.73]
["bitfinex","SOLUSD",1721199482389,6.1855,161.67,161.57,14.73]
["bitfinex","SOLUSD",1721199482716,6.1855,161.67,161.55,30.0]
["bitfinex","SOLUSD",1721199482717,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199484251,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199484780,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199489442,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199491255,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199492146,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199492463,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199492889,14.73,161.63,161.57,59.73]
["bitfinex","SOLUSD",1721199493576,6.1862,161.65,161.57,59.73]
["bitfinex","SOLUSD",1721199493878,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199494087,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199494254,14.73,161.62,161.55,20.0]
["bitfinex","SOLUSD",1721199494439,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199494640,14.73,161.61,161.55,34.73]
["bitfinex","SOLUSD",1721199494960,0.17,161.63,161.56,14.73]
["bitfinex","SOLUSD",1721199495159,14.9,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199495742,6.1866,161.64,161.56,14.73]
["bitfinex","SOLUSD",1721199495951,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199496273,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199496565,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199498656,14.73,161.63,161.55,30.0]
["bitfinex","SOLUSD",1721199498847,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199499379,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199500247,14.73,161.63,161.56,14.73]
["bitfinex","SOLUSD",1721199502572,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199503666,0.34,161.65,161.57,10.0]
["bitfinex","SOLUSD",1721199503874,14.9,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199504048,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199505170,14.9,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199505365,14.9,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199506367,0.17,161.65,161.59,24.73]
["bitfinex","SOLUSD",1721199506573,14.73,161.65,161.59,24.73]
["bitfinex","SOLUSD",1721199510478,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199511070,14.73,161.63,161.55,20.0]
["bitfinex","SOLUSD",1721199511270,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199511471,14.73,161.63,161.58,14.73]
["bitfinex","SOLUSD",1721199512482,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199515152,0.34,161.66,161.58,14.73]
["bitfinex","SOLUSD",1721199515355,0.17,161.65,161.58,14.73]
["bitfinex","SOLUSD",1721199515556,6.5257,161.67,161.58,14.73]
["bitfinex","SOLUSD",1721199516379,6.1858,161.66,161.58,14.73]
["bitfinex","SOLUSD",1721199516678,0.34,161.65,161.58,14.73]
["bitfinex","SOLUSD",1721199518177,15.07,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199519491,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199525159,15.07,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199525365,14.73,161.64,161.58,24.73]
["bitfinex","SOLUSD",1721199526167,14.73,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199526885,14.73,161.64,161.58,24.73]
["bitfinex","SOLUSD",1721199527889,6.1851,161.68,161.58,24.73]
["bitfinex","SOLUSD",1721199528076,14.73,161.64,161.58,24.73]
["bitfinex","SOLUSD",1721199529085,14.73,161.64,161.58,10.0]
["bitfinex","SOLUSD",1721199529267,14.73,161.64,161.58,24.73]
["bitfinex","SOLUSD",1721199529468,14.73,161.64,161.58,10.0]
["bitfinex","SOLUSD",1721199529883,14.73,161.64,161.57,14.73]
["bitfinex","SOLUSD",1721199530878,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199533489,14.73,161.64,161.57,14.73]
["bitfinex","SOLUSD",1721199534292,0.17,161.65,161.57,14.73]
["bitfinex","SOLUSD",1721199534594,0.34,161.65,161.57,14.73]
["bitfinex","SOLUSD",1721199535693,0.34,161.66,161.57,14.73]
["bitfinex","SOLUSD",1721199537398,6.5258,161.66,161.57,14.73]
["bitfinex","SOLUSD",1721199538696,0.34,161.66,161.58,10.0]
["bitfinex","SOLUSD",1721199538899,0.34,161.66,161.59,14.73]
["bitfinex","SOLUSD",1721199539189,14.73,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199540085,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199541503,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199541799,14.73,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199543806,14.73,161.63,161.58,10.0]
["bitfinex","SOLUSD",1721199543984,14.73,161.64,161.58,24.73]
["bitfinex","SOLUSD",1721199544490,0.34,161.66,161.59,14.73]
["bitfinex","SOLUSD",1721199544689,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199545409,0.34,161.66,161.6,10.0]
["bitfinex","SOLUSD",1721199545594,14.73,161.65,161.6,10.0]
["bitfinex","SOLUSD",1721199548409,14.73,161.65,161.59,14.73]
["bitfinex","SOLUSD",1721199548711,14.73,161.64,161.59,14.73]
["bitfinex","SOLUSD",1721199549300,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199549809,14.73,161.64,161.59,10.0]
["bitfinex","SOLUSD",1721199550413,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199552020,14.73,161.64,161.59,10.0]
["bitfinex","SOLUSD",1721199552196,14.73,161.64,161.56,55.0]
["bitfinex","SOLUSD",1721199552412,14.73,161.64,161.58,14.73]
["bitfinex","SOLUSD",1721199552613,0.17,161.65,161.57,34.73]
["bitfinex","SOLUSD",1721199552614,14.73,161.63,161.57,34.73]
["bitfinex","SOLUSD",1721199554613,14.73,161.61,161.54,25.494]
["bitfinex","SOLUSD",1721199554821,14.73,161.6,161.55,14.73]
["bitfinex","SOLUSD",1721199555011,14.73,161.61,161.55,14.73]
["bitfinex","SOLUSD",1721199556499,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199558446,14.73,161.62,161.54,25.494]
["bitfinex","SOLUSD",1721199558738,14.9,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199559936,14.73,161.62,161.55,45.0]
["bitfinex","SOLUSD",1721199560112,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199560732,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199561419,14.73,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199564313,14.73,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199564513,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199567348,0.17,161.63,161.57,14.73]
["bitfinex","SOLUSD",1721199567554,14.9,161.63,161.57,15.96769258]
["bitfinex","SOLUSD",1721199567722,0.17,161.62,161.57,15.96769258]
["bitfinex","SOLUSD",1721199569339,0.17,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199569716,14.9,161.62,161.57,14.73]
["bitfinex","SOLUSD",1721199570647,14.9,161.62,161.54,15.494]
["bitfinex","SOLUSD",1721199570873,14.9,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199571051,14.73,161.61,161.56,14.73]
["bitfinex","SOLUSD",1721199572243,14.9,161.62,161.56,14.73]
["bitfinex","SOLUSD",1721199576169,14.73,161.58,161.52,14.73]
["bitfinex","SOLUSD",1721199576467,14.73,161.58,161.49,16.482]
["bitfinex","SOLUSD",1721199576760,14.73,161.57,161.52,14.73]
["bitfinex","SOLUSD",1721199577151,14.73,161.54,161.49,14.73]
["bitfinex","SOLUSD",1721199577350,14.73,161.54,161.45,25.4956]
["bitfinex","SOLUSD",1721199577351,14.73,161.53,161.48,14.73]
["bitfinex","SOLUSD",1721199579976,14.73,161.53,161.47,14.73]
["bitfinex","SOLUSD",1721199580145,14.73,161.52,161.47,14.73]
["bitfinex","SOLUSD",1721199583649,14.73,161.52,161.46,14.73]
["bitfinex","SOLUSD",1721199583946,14.73,161.52,161.47,20.0]
["bitfinex","SOLUSD",1721199586768,0.17,161.54,161.47,20.0]
["bitfinex","SOLUSD",1721199586769,14.73,161.5,161.47,20.0]
["bitfinex","SOLUSD",1721199587068,14.73,161.5,161.46,20.0]
["bitfinex","SOLUSD",1721199587976,14.73,161.5,161.46,21.2385649]
["bitfinex","SOLUSD",1721199589376,0.34,161.51,161.42,2.28916927]
["bitfinex","SOLUSD",1721199589675,0.34,161.51,161.42,59.73]
["bitfinex","SOLUSD",1721199589984,14.73,161.48,161.42,59.73]
["bitfinex","SOLUSD",1721199590159,14.73,161.47,161.42,59.73]
["bitfinex","SOLUSD",1721199590666,14.73,161.47,161.43,20.0]
["bitfinex","SOLUSD",1721199592766,14.73,161.47,161.42,34.73]
["bitfinex","SOLUSD",1721199593175,14.73,161.48,161.42,34.73]
["bitfinex","SOLUSD",1721199593575,14.73,161.48,161.43,14.73]
["bitfinex","SOLUSD",1721199595163,14.73,161.48,161.43,15.96871826]
["bitfinex","SOLUSD",1721199595373,0.17,161.49,161.43,14.73]
["bitfinex","SOLUSD",1721199595573,14.73,161.49,161.44,15.96861867]
["bitfinex","SOLUSD",1721199595971,14.73,161.49,161.44,14.73]
["bitfinex","SOLUSD",1721199596885,14.73,161.49,161.45,1.23857418]
["bitfinex","SOLUSD",1721199597067,14.73,161.49,161.44,14.73]
["bitfinex","SOLUSD",1721199597466,14.73,161.49,161.45,1.23857261]
["bitfinex","SOLUSD",1721199599495,14.73,161.5,161.44,24.73]
["bitfinex","SOLUSD",1721199599692,14.73,161.5,161.45,14.73]
["bitfinex","SOLUSD",1721199599997,14.73,161.5,161.44,14.73]
["bitfinex","SOLUSD",1721199600493,14.73,161.5,161.45,14.73]
["bitfinex","SOLUSD",1721199600994,14.73,161.5,161.44,14.73]
["bitfinex","SOLUSD",1721199601495,14.73,161.49,161.42,20.0]
["bitfinex","SOLUSD",1721199601722,14.73,161.49,161.43,15.96863983]
["bitfinex","SOLUSD",1721199602013,14.73,161.49,161.44,14.73]
["bitfinex","SOLUSD",1721199602183,14.73,161.5,161.44,14.73]
["bitfinex","SOLUSD",1721199602387,14.73,161.5,161.45,14.73]
["bitfinex","SOLUSD",1721199602590,14.73,161.5,161.46,1.23847177]
["bitfinex","SOLUSD",1721199602791,0.34,161.51,161.45,14.73]
["bitfinex","SOLUSD",1721199602792,14.73,161.51,161.45,14.73]
["bitfinex","SOLUSD",1721199603290,14.73,161.5,161.45,14.73]
["bitfinex","SOLUSD",1721199604006,14.73,161.5,161.44,14.73]
["bitfinex","SOLUSD",1721199604583,14.73,161.5,161.45,14.73]
["bitfinex","SOLUSD",1721199605181,6.5315,161.51,161.42,34.73]
["bitfinex","SOLUSD",1721199605512,14.73,161.48,161.42,34.73]
["bitfinex","SOLUSD",1721199605704,14.73,161.48,161.42,20.0]
["bitfinex","SOLUSD",1721199605875,14.73,161.48,161.42,34.73]
["bitfinex","SOLUSD",1721199606375,14.73,161.48,161.43,14.73]
["bitfinex","SOLUSD",1721199606703,14.73,161.46,161.41,16.3273]
["bitfinex","SOLUSD",1721199606996,14.73,161.46,161.41,31.0573]
["bitfinex","SOLUSD",1721199607203,14.73,161.46,161.38,17.48982137]
["bitfinex","SOLUSD",1721199607377,14.73,161.45,161.4,30.0]
["bitfinex","SOLUSD",1721199607770,22.3349,161.47,161.37,16.6542]
["bitfinex","SOLUSD",1721199608014,14.73,161.42,161.37,31.3842]
["bitfinex","SOLUSD",1721199608403,14.73,161.42,161.35,16.5629]
["bitfinex","SOLUSD",1721199608585,14.73,161.41,161.36,44.73]
["bitfinex","SOLUSD",1721199608781,14.73,161.41,161.36,14.73]
["bitfinex","SOLUSD",1721199609100,14.73,161.41,161.35,6.5629]
["bitfinex","SOLUSD",1721199609287,14.73,161.41,161.36,34.73]
["bitfinex","SOLUSD",1721199609478,14.73,161.41,161.33,10.0]
["bitfinex","SOLUSD",1721199609685,14.73,161.39,161.33,10.0]
["bitfinex","SOLUSD",1721199609889,14.73,161.4,161.34,14.73]
["bitfinex","SOLUSD",1721199610096,14.73,161.4,161.35,14.73]
["bitfinex","SOLUSD",1721199610296,14.73,161.41,161.35,14.73]
["bitfinex","SOLUSD",1721199610728,0.17,161.42,161.36,14.73]
["bitfinex","SOLUSD",1721199611034,0.17,161.46,161.38,14.73]
["bitfinex","SOLUSD",1721199611209,14.73,161.43,161.38,14.73]
["bitfinex","SOLUSD",1721199611932,21.4198,161.47,161.39,15.9690615]
["bitfinex","SOLUSD",1721199612236,21.4198,161.47,161.39,14.73]
["bitfinex","SOLUSD",1721199612237,14.73,161.44,161.39,14.73]
["bitfinex","SOLUSD",1721199612442,14.73,161.44,161.38,14.73]
["bitfinex","SOLUSD",1721199613336,14.73,161.43,161.38,14.73]
["bitfinex","SOLUSD",1721199613526,14.73,161.44,161.39,14.73]
["bitfinex","SOLUSD",1721199613849,14.73,161.44,161.4,1.2389479]
["bitfinex","SOLUSD",1721199614833,14.73,161.44,161.39,14.73]
["bitfinex","SOLUSD",1721199615421,15.2267,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721199615631,14.73,161.47,161.41,14.73]
["bitfinex","SOLUSD",1721199615802,21.3642,161.48,161.42,15.96869929]
["bitfinex","SOLUSD",1721199616127,21.0242,161.48,161.43,14.73]
["bitfinex","SOLUSD",1721199616418,14.73,161.47,161.42,14.73]
["bitfinex","SOLUSD",1721199617005,14.73,161.47,161.41,14.73]
["bitfinex","SOLUSD",1721199617523,6.1924,161.49,161.41,14.73]
["bitfinex","SOLUSD",1721199617524,14.73,161.46,161.41,14.73]
["bitfinex","SOLUSD",1721199617824,14.73,161.45,161.4,59.73]
["bitfinex","SOLUSD",1721199618024,14.73,161.44,161.37,10.0]
["bitfinex","SOLUSD",1721199618245,14.73,161.44,161.39,14.73]
["bitfinex","SOLUSD",1721199618533,14.73,161.44,161.4,20.0]
["bitfinex","SOLUSD",1721199618726,14.9,161.46,161.4,35.96901532]
["bitfinex","SOLUSD",1721199619045,14.73,161.46,161.4,35.96901532]
["bitfinex","SOLUSD",1721199619203,14.73,161.43,161.38,30.0]
["bitfinex","SOLUSD",1721199619409,14.73,161.43,161.38,44.73]
["bitfinex","SOLUSD",1721199619612,14.73,161.41,161.38,30.0]
["bitfinex","SOLUSD",1721199620119,0.17,161.42,161.36,14.73]
["bitfinex","SOLUSD",1721199620321,14.73,161.42,161.36,14.73]
["bitfinex","SOLUSD",1721199620519,14.73,161.42,161.37,1.23921309]
["bitfinex","SOLUSD",1721199621322,14.73,161.42,161.37,15.96921309]
["bitfinex","SOLUSD",1721199621648,15.07,161.43,161.38,1.23915172]
["bitfinex","SOLUSD",1721199622946,14.73,161.42,161.35,1.23915191]
["bitfinex","SOLUSD",1721199623129,14.73,161.43,161.37,14.73]
["bitfinex","SOLUSD",1721199623320,14.73,161.43,161.38,1.2392161]
["bitfinex","SOLUSD",1721199623537,14.73,161.43,161.38,14.73]
["bitfinex","SOLUSD",1721199623721,14.73,161.43,161.37,14.73]
["bitfinex","SOLUSD",1721199624117,0.34,161.42,161.37,14.73]
["bitfinex","SOLUSD",1721199624345,15.2392,161.44,161.38,15.96916388]
["bitfinex","SOLUSD",1721199624520,14.73,161.43,161.38,14.73]
["bitfinex","SOLUSD",1721199624836,29.9692,161.44,161.38,14.73]
["bitfinex","SOLUSD",1721199625233,29.9692,161.44,161.39,14.73]
["bitfinex","SOLUSD",1721199626342,15.07,161.45,161.4,1.23897011]
["bitfinex","SOLUSD",1721199626552,14.9,161.45,161.4,14.73]
["bitfinex","SOLUSD",1721199626726,21.2348,161.46,161.4,14.73]
["bitfinex","SOLUSD",1721199626937,21.2348,161.46,161.41,1.2388917]
["bitfinex","SOLUSD",1721199627241,14.73,161.45,161.4,14.73]
["bitfinex","SOLUSD",1721199627451,14.73,161.45,161.39,14.73]
["bitfinex","SOLUSD",1721199628238,14.73,161.45,161.4,14.73]
["bitfinex","SOLUSD",1721199628537,21.2348,161.46,161.4,14.73]
["bitfinex","SOLUSD",1721199629219,21.2348,161.46,161.41,14.73]
["bitfinex","SOLUSD",1721199629415,0.34,161.47,161.41,14.73]
["bitfinex","SOLUSD",1721199629621,30.1571,161.48,161.43,14.73]
["bitfinex","SOLUSD",1721199630145,14.73,161.47,161.42,14.73]
["bitfinex","SOLUSD",1721199632044,14.73,161.47,161.41,14.73]
["bitfinex","SOLUSD",1721199633123,14.73,161.46,161.4,14.73]
["bitfinex","SOLUSD",1721199634439,21.9598,161.48,161.36,10.0]
["bitfinex","SOLUSD",1721199634440,15.07,161.45,161.36,10.0]
["bitfinex","SOLUSD",1721199634628,15.07,161.45,161.34,25.5195]
["bitfinex","SOLUSD",1721199634629,14.73,161.43,161.34,25.5195]
["bitfinex","SOLUSD",1721199634931,14.73,161.43,161.37,14.73]
["bitfinex","SOLUSD",1721199635134,6.8005,161.45,161.37,14.73]
["bitfinex","SOLUSD",1721199635135,14.73,161.42,161.37,14.73]
["bitfinex","SOLUSD",1721199635545,14.73,161.43,161.37,14.73]
["bitfinex","SOLUSD",1721199635715,14.73,161.42,161.36,44.73]
["bitfinex","SOLUSD",1721199635921,14.73,161.4,161.32,10.0]
["bitfinex","SOLUSD",1721199636121,14.73,161.4,161.35,14.73]
["bitfinex","SOLUSD",1721199636459,15.07,161.41,161.35,14.73]
["bitfinex","SOLUSD",1721199636753,15.07,161.41,161.36,1.23932406]
["bitfinex","SOLUSD",1721199636964,15.07,161.41,161.36,1.23935533]
["bitfinex","SOLUSD",1721199637319,15.07,161.41,161.35,14.73]
["bitfinex","SOLUSD",1721199637741,15.07,161.41,161.36,14.73]
["bitfinex","SOLUSD",1721199638523,14.73,161.41,161.36,14.73]
["bitfinex","SOLUSD",1721199638739,30.3824,161.42,161.37,14.73]
["bitfinex","SOLUSD",1721199639043,30.3824,161.42,161.34,10.0]
["bitfinex","SOLUSD",1721199639044,14.73,161.41,161.32,40.0]
["bitfinex","SOLUSD",1721199639267,14.73,161.41,161.36,14.73]
["bitfinex","SOLUSD",1721199639538,15.6524,161.42,161.36,14.73]
["bitfinex","SOLUSD",1721199639539,30.3824,161.42,161.36,14.73]
["bitfinex","SOLUSD",1721199639717,30.3824,161.42,161.37,14.73]
["bitfinex","SOLUSD",1721199640538,30.3824,161.42,161.36,14.73]
["bitfinex","SOLUSD",1721199640747,14.73,161.41,161.36,14.73]
["bitfinex","SOLUSD",1721199643564,30.3824,161.42,161.36,14.73]
["bitfinex","SOLUSD",1721199643762,30.3824,161.42,161.37,1.23924084]
["bitfinex","SOLUSD",1721199644080,14.73,161.41,161.33,65.0]
["bitfinex","SOLUSD",1721199644240,14.73,161.41,161.36,14.73]
["bitfinex","SOLUSD",1721199644433,0.17,161.4,161.33,65.0]
["bitfinex","SOLUSD",1721199644642,14.9,161.4,161.34,14.73]
["bitfinex","SOLUSD",1721199644889,14.73,161.39,161.35,20.0]
["bitfinex","SOLUSD",1721199645760,0.17,161.4,161.33,14.73]
["bitfinex","SOLUSD",1721199645971,14.73,161.38,161.34,20.0]
["bitfinex","SOLUSD",1721199646271,14.73,161.37,161.28,22.34505926]
["bitfinex","SOLUSD",1721199646470,14.73,161.37,161.32,14.73]
["bitfinex","SOLUSD",1721199646635,14.73,161.36,161.31,14.73]
["bitfinex","SOLUSD",1721199647371,14.73,161.33,161.27,14.73]
["bitfinex","SOLUSD",1721199647680,14.73,161.34,161.28,14.73]
["bitfinex","SOLUSD",1721199647855,14.73,161.34,161.29,1.23985861]
["bitfinex","SOLUSD",1721199648454,14.73,161.34,161.28,14.73]
["bitfinex","SOLUSD",1721199649174,16.5882,161.35,161.28,14.73]
["bitfinex","SOLUSD",1721199649385,14.73,161.34,161.28,14.73]
["bitfinex","SOLUSD",1721199649754,0.34,161.33,161.28,14.73]
["bitfinex","SOLUSD",1721199649957,15.07,161.33,161.27,14.73]
["bitfinex","SOLUSD",1721199650278,15.07,161.33,161.28,34.73]
["bitfinex","SOLUSD",1721199651179,0.34,161.33,161.28,34.73]
["bitfinex","SOLUSD",1721199652888,0.34,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721199653079,16.2482,161.35,161.29,14.73]
["bitfinex","SOLUSD",1721199653256,14.73,161.34,161.29,14.73]
["bitfinex","SOLUSD",1721199653585,30.9782,161.35,161.3,14.73]
["bitfinex","SOLUSD",1721199654082,14.73,161.34,161.29,14.73]
["bitfinex","SOLUSD",1721199655455,14.73,161.33,161.28,34.73]
["bitfinex","SOLUSD",1721199656888,14.73,161.34,161.28,34.73]
["bitfinex","SOLUSD",1721199657221,0.34,161.36,161.29,60.96978733]
["bitfinex","SOLUSD",1721199657391,14.73,161.36,161.31,14.73]
["bitfinex","SOLUSD",1721199657592,14.73,161.35,161.3,14.73]
["bitfinex","SOLUSD",1721199657975,14.73,161.34,161.28,20.0]
["bitfinex","SOLUSD",1721199658190,14.73,161.34,161.29,14.73]
["bitfinex","SOLUSD",1721199658575,0.17,161.33,161.27,20.0]
["bitfinex","SOLUSD",1721199658773,0.34,161.33,161.28,14.73]
["bitfinex","SOLUSD",1721199659799,15.07,161.33,161.28,14.73]
["bitfinex","SOLUSD",1721199660304,41.8984,161.32,161.22,0.03895467]
["bitfinex","SOLUSD",1721199660475,0.34,161.31,161.22,0.03895467]
["bitfinex","SOLUSD",1721199660676,14.73,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721199660878,14.73,161.28,161.22,14.76895467]
["bitfinex","SOLUSD",1721199661795,14.73,161.28,161.23,14.73]
["bitfinex","SOLUSD",1721199662218,14.73,161.28,161.22,0.03895467]
["bitfinex","SOLUSD",1721199662501,14.73,161.28,161.23,14.73]
["bitfinex","SOLUSD",1721199662707,14.73,161.3,161.24,14.73]
["bitfinex","SOLUSD",1721199662880,14.73,161.3,161.25,14.73]
["bitfinex","SOLUSD",1721199663299,14.73,161.31,161.25,14.73]
["bitfinex","SOLUSD",1721199663502,14.73,161.31,161.26,1.24004571]
["bitfinex","SOLUSD",1721199663889,21.8984,161.32,161.26,1.24004571]
["bitfinex","SOLUSD",1721199664086,14.73,161.31,161.27,1.23999676]
["bitfinex","SOLUSD",1721199664602,14.73,161.31,161.26,14.73]
["bitfinex","SOLUSD",1721199665316,14.73,161.31,161.25,14.73]
["bitfinex","SOLUSD",1721199665614,14.73,161.31,161.26,45.0]
["bitfinex","SOLUSD",1721199666116,14.73,161.29,161.22,10.03895467]
["bitfinex","SOLUSD",1721199666279,22.0684,161.32,161.22,0.03895467]
["bitfinex","SOLUSD",1721199666280,14.73,161.27,161.22,0.03895467]
["bitfinex","SOLUSD",1721199666489,14.73,161.27,161.22,14.76895467]
["bitfinex","SOLUSD",1721199666685,14.73,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721199667081,6.2,161.29,161.22,0.03895467]
["bitfinex","SOLUSD",1721199667082,14.73,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721199667592,14.73,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721199668216,14.73,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721199668588,14.73,161.27,161.22,0.03895467]
["bitfinex","SOLUSD",1721199669186,0.34,161.28,161.22,0.03895467]
["bitfinex","SOLUSD",1721199669402,0.17,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721199669693,14.73,161.26,161.22,0.03895467]
["bitfinex","SOLUSD",1721199671609,0.17,161.27,161.22,0.03895467]
["bitfinex","SOLUSD",1721199671610,14.73,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721199671923,15.07,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721199672518,22.0446,161.28,161.22,0.03895467]
["bitfinex","SOLUSD",1721199672827,14.73,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721199673944,14.73,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721199674441,14.73,161.23,161.16,10.0]
["bitfinex","SOLUSD",1721199674645,14.73,161.22,161.17,59.73]
["bitfinex","SOLUSD",1721199676329,0.34,161.25,161.18,14.73]
["bitfinex","SOLUSD",1721199676539,14.73,161.24,161.18,14.23]
["bitfinex","SOLUSD",1721199677014,14.73,161.24,161.19,14.73]
["bitfinex","SOLUSD",1721199677220,14.73,161.24,161.18,14.73]
["bitfinex","SOLUSD",1721199677742,0.34,161.23,161.18,14.73]
["bitfinex","SOLUSD",1721199677946,14.73,161.23,161.18,15.97068073]
["bitfinex","SOLUSD",1721199678240,14.73,161.23,161.18,1.24068073]
["bitfinex","SOLUSD",1721199678448,14.73,161.23,161.18,15.97068073]
["bitfinex","SOLUSD",1721199678634,22.0446,161.28,161.19,1.24062566]
["bitfinex","SOLUSD",1721199678824,14.73,161.26,161.21,14.73]
["bitfinex","SOLUSD",1721199679022,22.1775,161.33,161.22,14.73]
["bitfinex","SOLUSD",1721199679236,14.73,161.29,161.24,14.73]
["bitfinex","SOLUSD",1721199679440,22.1775,161.33,161.24,14.73]
["bitfinex","SOLUSD",1721199679750,22.1775,161.33,161.25,14.73]
["bitfinex","SOLUSD",1721199679934,14.73,161.31,161.26,14.73]
["bitfinex","SOLUSD",1721199680135,28.376,161.33,161.25,14.73]
["bitfinex","SOLUSD",1721199680136,14.73,161.3,161.25,14.73]
["bitfinex","SOLUSD",1721199680941,14.73,161.31,161.25,14.73]
["bitfinex","SOLUSD",1721199681131,14.73,161.31,161.26,15.9700246]
["bitfinex","SOLUSD",1721199681534,14.73,161.31,161.26,14.73]
["bitfinex","SOLUSD",1721199682036,6.1988,161.32,161.25,14.73]
["bitfinex","SOLUSD",1721199682227,6.1988,161.32,161.22,10.0]
["bitfinex","SOLUSD",1721199682549,6.1988,161.32,161.23,66.24012906]
["bitfinex","SOLUSD",1721199682723,6.1988,161.32,161.24,1.24013014]
["bitfinex","SOLUSD",1721199683135,6.1988,161.32,161.23,65.0]
["bitfinex","SOLUSD",1721199683324,0.34,161.31,161.23,65.0]
["bitfinex","SOLUSD",1721199684723,0.34,161.32,161.24,1.24012749]
["bitfinex","SOLUSD",1721199685346,28.376,161.33,161.23,65.0]
["bitfinex","SOLUSD",1721199685347,15.9836,161.33,161.25,1.24012751]
["bitfinex","SOLUSD",1721199685521,15.9836,161.33,161.23,75.0]
["bitfinex","SOLUSD",1721199685522,22.6491,161.37,161.26,10.0]
["bitfinex","SOLUSD",1721199685719,22.6491,161.37,161.27,80.9829]
["bitfinex","SOLUSD",1721199686244,22.6491,161.37,161.29,10.0]
["bitfinex","SOLUSD",1721199686450,22.6491,161.37,161.3,1.23974035]
["bitfinex","SOLUSD",1721199687124,21.9175,161.41,161.3,46.23974035]
["bitfinex","SOLUSD",1721199687331,6.1961,161.39,161.3,46.23974035]
["bitfinex","SOLUSD",1721199687651,6.1961,161.39,161.3,45.0]
["bitfinex","SOLUSD",1721199687824,21.9175,161.41,161.31,1.2395724]
["bitfinex","SOLUSD",1721199688337,20.0,161.4,161.31,1.2395724]
["bitfinex","SOLUSD",1721199688555,21.9175,161.41,161.31,11.2395724]
["bitfinex","SOLUSD",1721199688734,21.9175,161.41,161.32,45.0]
["bitfinex","SOLUSD",1721199689051,21.9175,161.41,161.33,1.23945039]
["bitfinex","SOLUSD",1721199689453,21.9175,161.41,161.32,45.0]
["bitfinex","SOLUSD",1721199690358,6.195,161.42,161.32,45.0]
["bitfinex","SOLUSD",1721199690563,20.0,161.41,161.32,45.0]
["bitfinex","SOLUSD",1721199691059,6.1946,161.43,161.32,45.0]
["bitfinex","SOLUSD",1721199691361,6.1948,161.43,161.33,10.0]
["bitfinex","SOLUSD",1721199691552,6.1948,161.43,161.34,45.0]
["bitfinex","SOLUSD",1721199692052,52.0362,161.45,161.32,6.528]
["bitfinex","SOLUSD",1721199692249,45.0,161.44,161.32,6.528]
["bitfinex","SOLUSD",1721199692561,0.17,161.43,161.28,16.3091]
["bitfinex","SOLUSD",1721199692858,6.1958,161.4,161.29,60.0]
["bitfinex","SOLUSD",1721199693034,0.34,161.39,161.29,60.0]
["bitfinex","SOLUSD",1721199693237,0.34,161.39,161.29,89.56]
["bitfinex","SOLUSD",1721199693638,0.34,161.4,161.29,89.56]
["bitfinex","SOLUSD",1721199693846,0.34,161.4,161.3,45.0]
["bitfinex","SOLUSD",1721199694369,0.34,161.4,161.32,10.0]
["bitfinex","SOLUSD",1721199694660,0.34,161.41,161.33,45.0]
["bitfinex","SOLUSD",1721199694847,6.5354,161.41,161.33,45.0]
["bitfinex","SOLUSD",1721199695165,0.34,161.41,161.33,45.0]
["bitfinex","SOLUSD",1721199695339,0.34,161.41,161.3,10.0]
["bitfinex","SOLUSD",1721199695528,0.34,161.41,161.31,20.0]
["bitfinex","SOLUSD",1721199695729,6.1958,161.4,161.31,20.0]
["bitfinex","SOLUSD",1721199695963,0.34,161.39,161.31,20.0]
["bitfinex","SOLUSD",1721199696188,0.34,161.39,161.32,1.23951906]
["bitfinex","SOLUSD",1721199696530,0.34,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721199696765,6.5362,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721199697379,0.34,161.39,161.32,1.23951759]
["bitfinex","SOLUSD",1721199697563,0.34,161.39,161.33,1.23951616]
["bitfinex","SOLUSD",1721199697759,0.34,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721199697973,20.0,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721199698164,0.34,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721199698572,6.5359,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721199698975,6.5359,161.4,161.31,46.23951642]
["bitfinex","SOLUSD",1721199699278,6.5359,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721199699483,6.5359,161.4,161.3,20.0]
["bitfinex","SOLUSD",1721199699983,0.34,161.4,161.3,20.0]
["bitfinex","SOLUSD",1721199700279,0.34,161.4,161.31,46.23953925]
["bitfinex","SOLUSD",1721199700651,6.5359,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721199702993,22.8002,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721199703159,0.34,161.38,161.31,45.0]
["bitfinex","SOLUSD",1721199704284,15.11,161.38,161.33,14.77]
["bitfinex","SOLUSD",1721199704650,0.34,161.38,161.33,14.77]
["bitfinex","SOLUSD",1721199704864,0.34,161.38,161.34,14.77]
["bitfinex","SOLUSD",1721199709368,79.08,161.44,161.37,14.77]
["bitfinex","SOLUSD",1721199709369,23.0426,161.43,161.37,14.77]
["bitfinex","SOLUSD",1721199709569,34.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721199710995,20.0,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721199711685,20.0,161.42,161.38,14.77]
["bitfinex","SOLUSD",1721199711878,23.3826,161.43,161.38,14.77]
["bitfinex","SOLUSD",1721199712194,23.0426,161.43,161.38,14.77]
["bitfinex","SOLUSD",1721199712486,23.0426,161.43,161.39,14.77]
["bitfinex","SOLUSD",1721199713492,23.0426,161.43,161.4,14.77]
["bitfinex","SOLUSD",1721199713670,0.17,161.44,161.4,14.77]
["bitfinex","SOLUSD",1721199713857,0.17,161.43,161.4,14.77]
["bitfinex","SOLUSD",1721199714058,22.5322,161.47,161.37,1.23903113]
["bitfinex","SOLUSD",1721199714301,20.0,161.46,161.41,14.77]
["bitfinex","SOLUSD",1721199714475,0.17,161.45,161.41,14.77]
["bitfinex","SOLUSD",1721199714989,0.17,161.45,161.43,14.77]
["bitfinex","SOLUSD",1721199715197,0.17,161.46,161.42,14.77]
["bitfinex","SOLUSD",1721199717296,16.3224,161.47,161.43,14.77]
["bitfinex","SOLUSD",1721199717459,20.9619,161.5,161.44,16.00878967]
["bitfinex","SOLUSD",1721199717859,20.9619,161.5,161.44,14.77]
["bitfinex","SOLUSD",1721199718062,14.77,161.5,161.45,14.77]
["bitfinex","SOLUSD",1721199718479,20.9615,161.51,161.46,14.77]
["bitfinex","SOLUSD",1721199718688,20.9615,161.51,161.45,16.00862845]
["bitfinex","SOLUSD",1721199718984,6.1915,161.51,161.45,16.00862845]
["bitfinex","SOLUSD",1721199719194,15.4679,161.52,161.46,14.77]
["bitfinex","SOLUSD",1721199719501,30.2379,161.52,161.47,14.77]
["bitfinex","SOLUSD",1721199719703,14.77,161.51,161.46,14.77]
["bitfinex","SOLUSD",1721199720074,36.429,161.52,161.46,14.77]
["bitfinex","SOLUSD",1721199720386,30.2379,161.52,161.46,14.77]
["bitfinex","SOLUSD",1721199720692,15.4679,161.52,161.42,10.0]
["bitfinex","SOLUSD",1721199720900,14.77,161.5,161.45,14.77]
["bitfinex","SOLUSD",1721199721998,14.77,161.49,161.43,34.77]
["bitfinex","SOLUSD",1721199722509,14.77,161.49,161.44,14.77]
["bitfinex","SOLUSD",1721199724073,14.77,161.5,161.45,14.77]
["bitfinex","SOLUSD",1721199724706,0.34,161.51,161.43,20.0]
["bitfinex","SOLUSD",1721199724707,0.34,161.51,161.47,14.77]
["bitfinex","SOLUSD",1721199725004,6.1399,161.54,161.5,14.77]
["bitfinex","SOLUSD",1721199725208,15.5074,161.57,161.44,69.08]
["bitfinex","SOLUSD",1721199725389,14.77,161.54,161.49,14.77]
["bitfinex","SOLUSD",1721199726201,21.6967,161.57,161.5,14.77]
["bitfinex","SOLUSD",1721199726202,14.77,161.55,161.5,14.77]
["bitfinex","SOLUSD",1721199726999,20.9601,161.55,161.5,14.77]
["bitfinex","SOLUSD",1721199727206,14.77,161.55,161.5,14.77]
["bitfinex","SOLUSD",1721199727587,0.17,161.54,161.5,14.77]
["bitfinex","SOLUSD",1721199727788,0.34,161.54,161.5,14.77]
["bitfinex","SOLUSD",1721199730014,0.34,161.54,161.48,15.5872]
["bitfinex","SOLUSD",1721199730015,15.5074,161.57,161.49,10.0]
["bitfinex","SOLUSD",1721199730192,0.17,161.56,161.52,14.77]
["bitfinex","SOLUSD",1721199730514,0.34,161.56,161.52,14.77]
["bitfinex","SOLUSD",1721199731210,0.34,161.56,161.53,14.77]
["bitfinex","SOLUSD",1721199731610,0.17,161.56,161.53,14.77]
["bitfinex","SOLUSD",1721199733194,0.17,161.56,161.52,14.77]
["bitfinex","SOLUSD",1721199733485,7.0217435,161.59,161.54,14.77]
["bitfinex","SOLUSD",1721199734308,0.8332435,161.59,161.54,14.77]
["bitfinex","SOLUSD",1721199734690,0.8332435,161.59,161.53,1.23798101]
["bitfinex","SOLUSD",1721199734691,0.8332435,161.59,161.55,16.00788081]
["bitfinex","SOLUSD",1721199734897,0.8332435,161.59,161.56,14.77]
["bitfinex","SOLUSD",1721199736218,0.8332435,161.59,161.55,14.77]
["bitfinex","SOLUSD",1721199736885,7.0217435,161.59,161.55,14.77]
["bitfinex","SOLUSD",1721199737518,0.8332435,161.59,161.55,14.77]
["bitfinex","SOLUSD",1721199738116,0.8332435,161.59,161.48,15.5872]
["bitfinex","SOLUSD",1721199738117,15.6032435,161.59,161.49,10.0]
["bitfinex","SOLUSD",1721199738424,15.6032435,161.59,161.5,44.77]
["bitfinex","SOLUSD",1721199738425,14.77,161.56,161.5,44.77]
["bitfinex","SOLUSD",1721199738916,14.77,161.56,161.51,14.77]
["bitfinex","SOLUSD",1721199739104,14.77,161.57,161.52,14.77]
["bitfinex","SOLUSD",1721199739305,14.77,161.57,161.51,14.77]
["bitfinex","SOLUSD",1721199739508,6.5289,161.58,161.51,14.77]
["bitfinex","SOLUSD",1721199739709,14.77,161.57,161.51,14.77]
["bitfinex","SOLUSD",1721199740012,0.17,161.56,161.48,15.5872]
["bitfinex","SOLUSD",1721199740221,21.1296,161.56,161.5,14.77]
["bitfinex","SOLUSD",1721199740399,14.77,161.52,161.44,15.3448]
["bitfinex","SOLUSD",1721199740601,14.77,161.49,161.45,30.0]
["bitfinex","SOLUSD",1721199740896,0.17,161.48,161.45,30.0]
["bitfinex","SOLUSD",1721199741125,14.77,161.47,161.41,14.77]
["bitfinex","SOLUSD",1721199741309,14.77,161.46,161.41,14.77]
["bitfinex","SOLUSD",1721199742000,14.77,161.47,161.42,14.77]
["bitfinex","SOLUSD",1721199742194,0.17,161.48,161.43,16.00873804]
["bitfinex","SOLUSD",1721199742500,30.3835,161.49,161.43,14.77]
["bitfinex","SOLUSD",1721199742894,0.17,161.48,161.43,14.77]
["bitfinex","SOLUSD",1721199743222,15.6135,161.49,161.44,14.77]
["bitfinex","SOLUSD",1721199743406,0.17,161.5,161.46,14.77]
["bitfinex","SOLUSD",1721199743717,0.17,161.5,161.46,16.00855626]
["bitfinex","SOLUSD",1721199743898,0.17,161.5,161.46,14.77]
["bitfinex","SOLUSD",1721199744310,0.17,161.5,161.44,1.23854949]
["bitfinex","SOLUSD",1721199744704,0.17,161.5,161.43,46.23857887]
["bitfinex","SOLUSD",1721199744906,6.5316,161.51,161.43,46.23857887]
["bitfinex","SOLUSD",1721199745106,0.34,161.51,161.43,46.23857887]
["bitfinex","SOLUSD",1721199745305,0.17,161.51,161.43,46.23857887]
["bitfinex","SOLUSD",1721199745511,16.5178,161.53,161.45,10.0]
["bitfinex","SOLUSD",1721199745797,6.5292,161.56,161.47,10.0]
["bitfinex","SOLUSD",1721199746120,6.1902,161.55,161.46,45.0]
["bitfinex","SOLUSD",1721199746709,6.1904,161.54,161.46,45.0]
["bitfinex","SOLUSD",1721199747021,6.1904,161.54,161.45,45.0]
["bitfinex","SOLUSD",1721199747192,6.5292,161.56,161.43,10.0]
["bitfinex","SOLUSD",1721199747193,6.1908,161.53,161.43,10.0]
["bitfinex","SOLUSD",1721199747402,0.17,161.52,161.44,65.0]
["bitfinex","SOLUSD",1721199747724,0.34,161.52,161.4,15.8523]
["bitfinex","SOLUSD",1721199747895,20.17,161.53,161.41,30.0]
["bitfinex","SOLUSD",1721199748227,6.1923,161.49,161.41,30.0]
["bitfinex","SOLUSD",1721199748523,6.4742,161.48,161.38,18.34979268]
["bitfinex","SOLUSD",1721199749106,20.0,161.53,161.4,10.0]
["bitfinex","SOLUSD",1721199749311,0.17,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721199749911,6.3622,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721199750425,0.17,161.49,161.42,1.23879246]
["bitfinex","SOLUSD",1721199750637,0.17,161.49,161.43,1.23876117]
["bitfinex","SOLUSD",1721199751605,0.17,161.49,161.42,1.23876255]
["bitfinex","SOLUSD",1721199752800,0.17,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721199753112,16.3697,161.49,161.39,26.2613]
["bitfinex","SOLUSD",1721199753322,0.17,161.48,161.4,65.0]
["bitfinex","SOLUSD",1721199754206,0.17,161.48,161.4,20.0]
["bitfinex","SOLUSD",1721199754409,0.17,161.48,161.38,20.0]
["bitfinex","SOLUSD",1721199754623,0.17,161.48,161.39,45.0]
["bitfinex","SOLUSD",1721199754821,0.17,161.48,161.4,20.0]
["bitfinex","SOLUSD",1721199755027,0.17,161.48,161.35,25.1791]
["bitfinex","SOLUSD",1721199755223,20.17,161.48,161.36,30.0]
["bitfinex","SOLUSD",1721199755428,0.17,161.47,161.36,30.0]
["bitfinex","SOLUSD",1721199756002,6.3633,161.47,161.35,25.1791]
["bitfinex","SOLUSD",1721199756234,0.17,161.46,161.35,25.1791]
["bitfinex","SOLUSD",1721199756415,0.17,161.46,161.36,20.0]
["bitfinex","SOLUSD",1721199757830,0.34,161.47,161.36,21.2390522]
["bitfinex","SOLUSD",1721199758008,6.1941,161.45,161.36,1.2390522]
["bitfinex","SOLUSD",1721199758336,0.34,161.44,161.36,1.2390522]
["bitfinex","SOLUSD",1721199758823,0.17,161.43,161.35,1.239153]
["bitfinex","SOLUSD",1721199759028,0.17,161.45,161.34,20.0]
["bitfinex","SOLUSD",1721199759325,6.5339,161.45,161.34,20.0]
["bitfinex","SOLUSD",1721199759523,6.5339,161.45,161.35,1.23927734]
["bitfinex","SOLUSD",1721199759830,0.34,161.45,161.35,45.0]
["bitfinex","SOLUSD",1721199760013,0.34,161.45,161.36,20.0]
["bitfinex","SOLUSD",1721199760413,6.5636,161.44,161.36,20.0]
["bitfinex","SOLUSD",1721199760613,0.17,161.43,161.34,20.0]
["bitfinex","SOLUSD",1721199760850,0.34,161.43,161.34,20.0]
["bitfinex","SOLUSD",1721199761721,0.34,161.43,161.31,22.21776195]
["bitfinex","SOLUSD",1721199761722,22.1867,161.42,161.31,22.21776195]
["bitfinex","SOLUSD",1721199761925,0.34,161.41,161.31,15.7814]
["bitfinex","SOLUSD",1721199762102,6.5356,161.41,161.28,10.0]
["bitfinex","SOLUSD",1721199763127,0.34,161.41,161.27,52.51694761]
["bitfinex","SOLUSD",1721199763311,65.34,161.41,161.27,46.0938]
["bitfinex","SOLUSD",1721199764017,20.34,161.41,161.27,62.51697765]
["bitfinex","SOLUSD",1721199764428,26.5356,161.41,161.28,20.0]
["bitfinex","SOLUSD",1721199764629,26.5356,161.41,161.29,45.0]
["bitfinex","SOLUSD",1721199764835,6.1958,161.4,161.3,20.0]
["bitfinex","SOLUSD",1721199765029,0.17,161.39,161.3,20.0]
["bitfinex","SOLUSD",1721199765211,0.34,161.39,161.3,20.0]
["bitfinex","SOLUSD",1721199765616,0.17,161.4,161.31,55.0]
["bitfinex","SOLUSD",1721199765817,0.34,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721199766843,0.34,161.4,161.33,10.0]
["bitfinex","SOLUSD",1721199767139,0.17,161.41,161.34,1.23938194]
["bitfinex","SOLUSD",1721199767344,0.34,161.41,161.34,1.23938194]
["bitfinex","SOLUSD",1721199768135,0.34,161.41,161.35,1.23937781]
["bitfinex","SOLUSD",1721199768360,0.34,161.41,161.33,1.23937781]
["bitfinex","SOLUSD",1721199769642,0.34,161.41,161.33,11.23937781]
["bitfinex","SOLUSD",1721199771247,0.34,161.41,161.33,1.23937781]
["bitfinex","SOLUSD",1721199772026,6.5354,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721199772443,6.1957,161.4,161.32,20.0]
["bitfinex","SOLUSD",1721199772643,0.17,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721199772850,0.34,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721199773355,0.34,161.4,161.32,20.0]
["bitfinex","SOLUSD",1721199774348,0.17,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721199774839,0.17,161.39,161.33,1.2394122]
["bitfinex","SOLUSD",1721199777239,0.17,161.41,161.33,1.2394122]
["bitfinex","SOLUSD",1721199777461,0.34,161.41,161.33,1.2394122]
["bitfinex","SOLUSD",1721199777832,0.34,161.41,161.33,46.2394122]
["bitfinex","SOLUSD",1721199778839,0.34,161.41,161.34,30.0]
["bitfinex","SOLUSD",1721199779145,15.9917,161.42,161.36,10.0]
["bitfinex","SOLUSD",1721199779342,15.9917,161.42,161.35,45.0]
["bitfinex","SOLUSD",1721199782351,30.7517,161.42,161.37,14.76]
["bitfinex","SOLUSD",1721199782560,15.9917,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721199782761,15.9917,161.42,161.38,15.99908908]
["bitfinex","SOLUSD",1721199782933,15.9917,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721199783259,15.9917,161.42,161.39,1.23910041]
["bitfinex","SOLUSD",1721199783439,15.9917,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721199785466,15.9917,161.42,161.39,14.76]
["bitfinex","SOLUSD",1721199786042,15.9917,161.42,161.38,14.76]
["bitfinex","SOLUSD",1721199787266,15.9917,161.42,161.34,30.0]
["bitfinex","SOLUSD",1721199787267,15.9917,161.42,161.34,20.0]
["bitfinex","SOLUSD",1721199787469,14.76,161.39,161.35,30.0]
["bitfinex","SOLUSD",1721199788041,14.76,161.39,161.33,14.76]
["bitfinex","SOLUSD",1721199788557,14.93,161.38,161.33,14.76]
["bitfinex","SOLUSD",1721199788853,14.76,161.37,161.31,14.76]
["bitfinex","SOLUSD",1721199789037,14.76,161.37,161.32,44.76]
["bitfinex","SOLUSD",1721199789534,14.76,161.37,161.28,69.04]
["bitfinex","SOLUSD",1721199789737,14.93,161.38,161.29,20.0]
["bitfinex","SOLUSD",1721199790570,21.2486,161.37,161.29,20.0]
["bitfinex","SOLUSD",1721199790740,21.2486,161.37,161.32,14.76]
["bitfinex","SOLUSD",1721199790943,30.9944,161.36,161.29,20.0]
["bitfinex","SOLUSD",1721199791257,30.9944,161.36,161.3,14.76]
["bitfinex","SOLUSD",1721199791455,30.9944,161.36,161.31,20.0]
["bitfinex","SOLUSD",1721199791954,30.9944,161.36,161.23,26.1153]
["bitfinex","SOLUSD",1721199791955,14.76,161.32,161.22,10.0]
["bitfinex","SOLUSD",1721199792273,14.76,161.32,161.26,14.76]
["bitfinex","SOLUSD",1721199793174,14.76,161.32,161.27,14.76]
["bitfinex","SOLUSD",1721199793668,14.76,161.32,161.26,14.76]
["bitfinex","SOLUSD",1721199793969,14.93,161.31,161.27,20.0]
["bitfinex","SOLUSD",1721199794264,0.17,161.31,161.27,20.0]
["bitfinex","SOLUSD",1721199794447,0.17,161.31,161.26,20.0]
["bitfinex","SOLUSD",1721199794767,0.17,161.31,161.23,20.0]
["bitfinex","SOLUSD",1721199795149,0.17,161.31,161.24,45.0]
["bitfinex","SOLUSD",1721199795460,0.17,161.31,161.25,20.0]
["bitfinex","SOLUSD",1721199795665,0.17,161.33,161.26,1.24003042]
["bitfinex","SOLUSD",1721199795880,0.34,161.33,161.25,20.0]
["bitfinex","SOLUSD",1721199797366,0.34,161.33,161.27,10.0]
["bitfinex","SOLUSD",1721199797671,0.34,161.33,161.26,10.0]
["bitfinex","SOLUSD",1721199797964,0.34,161.33,161.27,21.23984661]
["bitfinex","SOLUSD",1721199798343,0.34,161.33,161.27,1.23984661]
["bitfinex","SOLUSD",1721199798544,0.34,161.33,161.27,21.23984661]
["bitfinex","SOLUSD",1721199799770,16.0644,161.36,161.27,20.0]
["bitfinex","SOLUSD",1721199799975,0.34,161.35,161.26,10.0]
["bitfinex","SOLUSD",1721199800180,0.34,161.35,161.27,65.0]
["bitfinex","SOLUSD",1721199801077,0.34,161.35,161.27,20.0]
["bitfinex","SOLUSD",1721199801271,6.5377,161.35,161.25,20.0]
["bitfinex","SOLUSD",1721199801947,6.5377,161.35,161.24,20.0]
["bitfinex","SOLUSD",1721199802165,6.5377,161.35,161.25,75.0]
["bitfinex","SOLUSD",1721199802367,6.5377,161.35,161.26,20.0]
["bitfinex","SOLUSD",1721199802967,0.34,161.35,161.26,20.0]
["bitfinex","SOLUSD",1721199803699,6.357,161.34,161.2,45.986262]
["bitfinex","SOLUSD",1721199803872,15.355,161.33,161.2,39.56]
["bitfinex","SOLUSD",1721199804066,0.34,161.32,161.2,39.56]
["bitfinex","SOLUSD",1721199804910,0.34,161.32,161.21,22.27181178]
["bitfinex","SOLUSD",1721199805076,0.34,161.32,161.22,45.0]
["bitfinex","SOLUSD",1721199805272,0.34,161.32,161.23,20.0]
["bitfinex","SOLUSD",1721199805980,6.37,161.31,161.21,20.0]
["bitfinex","SOLUSD",1721199806170,6.37,161.31,161.18,10.0]
["bitfinex","SOLUSD",1721199806171,16.3003,161.29,161.18,10.0]
["bitfinex","SOLUSD",1721199806387,6.4153,161.27,161.19,30.0]
["bitfinex","SOLUSD",1721199806579,0.17,161.26,161.19,30.0]
["bitfinex","SOLUSD",1721199806899,16.423,161.25,161.19,30.0]
["bitfinex","SOLUSD",1721199807095,0.17,161.24,161.16,100.98836589]
["bitfinex","SOLUSD",1721199807570,0.17,161.24,161.17,20.0]
["bitfinex","SOLUSD",1721199808297,0.34,161.24,161.17,20.0]
["bitfinex","SOLUSD",1721199809278,0.34,161.24,161.14,10.0]
["bitfinex","SOLUSD",1721199809803,0.34,161.24,161.15,45.0]
["bitfinex","SOLUSD",1721199811799,0.34,161.24,161.12,39.56]
["bitfinex","SOLUSD",1721199812000,6.3221,161.23,161.13,50.0]
["bitfinex","SOLUSD",1721199812217,0.17,161.22,161.13,30.0]
["bitfinex","SOLUSD",1721199812500,16.4121,161.21,161.09,41.91639877]
["bitfinex","SOLUSD",1721199812877,0.34,161.2,161.09,31.91639877]
["bitfinex","SOLUSD",1721199813199,12.7528,161.19,161.09,2.35639877]
["bitfinex","SOLUSD",1721199813374,12.7528,161.19,161.03,277.2837]
["bitfinex","SOLUSD",1721199813375,6.5488,161.16,161.02,0.8332435]
["bitfinex","SOLUSD",1721199813578,0.17,161.15,161.06,10.0]
["bitfinex","SOLUSD",1721199813784,0.34,161.15,161.07,11.2414052]
["bitfinex","SOLUSD",1721199813980,1.24121406,161.15,161.06,10.0]
["bitfinex","SOLUSD",1721199814208,1.24121406,161.15,161.05,10.0]
["bitfinex","SOLUSD",1721199814209,1.24121406,161.15,161.04,39.56]
["bitfinex","SOLUSD",1721199814411,1.24121406,161.15,161.07,1.24121416]
["bitfinex","SOLUSD",1721199814698,1.24121406,161.15,161.08,1.24127744]
["bitfinex","SOLUSD",1721199815282,1.24121406,161.15,161.08,21.24127744]
["bitfinex","SOLUSD",1721199815498,1.24121406,161.14,161.08,21.24123642]
["bitfinex","SOLUSD",1721199815693,1.41121406,161.14,161.08,21.24123642]
["bitfinex","SOLUSD",1721199816008,1.41121406,161.14,161.08,1.24123642]
["bitfinex","SOLUSD",1721199816303,1.24121406,161.15,161.08,1.24123642]
["bitfinex","SOLUSD",1721199816478,1.24121406,161.15,161.09,1.24122127]
["bitfinex","SOLUSD",1721199817088,7.96001406,161.16,161.09,1.24122127]
["bitfinex","SOLUSD",1721199817284,6.5488,161.16,161.09,11.24122127]
["bitfinex","SOLUSD",1721199817489,6.5488,161.16,161.1,65.0]
["bitfinex","SOLUSD",1721199817886,7.79001406,161.16,161.1,65.0]
["bitfinex","SOLUSD",1721199818503,6.5488,161.16,161.1,65.0]
["bitfinex","SOLUSD",1721199819302,6.5488,161.16,161.1,20.0]
["bitfinex","SOLUSD",1721199819509,1.24121406,161.15,161.07,20.0]
["bitfinex","SOLUSD",1721199819807,1.24121406,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721199820010,1.24121406,161.14,161.07,45.0]
["bitfinex","SOLUSD",1721199820175,0.34,161.13,161.07,1.2414215]
["bitfinex","SOLUSD",1721199820381,1.24121406,161.15,161.08,1.24136704]
["bitfinex","SOLUSD",1721199820685,1.24121406,161.14,161.05,29.56]
["bitfinex","SOLUSD",1721199821186,23.22771406,161.13,161.04,1.24131566]
["bitfinex","SOLUSD",1721199821410,0.34,161.12,161.02,0.8332435]
["bitfinex","SOLUSD",1721199821783,0.34,161.12,161.03,1.2415254]
["bitfinex","SOLUSD",1721199821978,0.34,161.12,161.02,0.8332435]
["bitfinex","SOLUSD",1721199822180,0.17,161.12,161.02,0.8332435]
["bitfinex","SOLUSD",1721199822386,0.17,161.12,161.02,10.8332435]
["bitfinex","SOLUSD",1721199822585,0.17,161.12,161.03,20.0]
["bitfinex","SOLUSD",1721199822788,0.17,161.12,161.04,1.24147788]
["bitfinex","SOLUSD",1721199823009,0.34,161.12,161.02,20.8332435]
["bitfinex","SOLUSD",1721199823184,6.2073,161.1,161.03,1.2415531]
["bitfinex","SOLUSD",1721199823511,0.34,161.12,161.03,21.2415531]
["bitfinex","SOLUSD",1721199823701,0.34,161.12,161.03,1.2415531]
["bitfinex","SOLUSD",1721199824211,0.34,161.12,161.03,46.2415531]
["bitfinex","SOLUSD",1721199824395,0.34,161.12,161.04,20.0]
["bitfinex","SOLUSD",1721199824589,0.34,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721199824820,6.5465,161.12,161.05,46.24152273]
["bitfinex","SOLUSD",1721199825109,0.34,161.12,161.05,46.24152273]
["bitfinex","SOLUSD",1721199825705,6.5465,161.12,161.05,46.24152273]
["bitfinex","SOLUSD",1721199825915,7.78771406,161.12,161.05,46.24152273]
["bitfinex","SOLUSD",1721199826209,6.2072,161.11,161.04,20.0]
["bitfinex","SOLUSD",1721199826415,1.24121406,161.1,161.05,1.24162708]
["bitfinex","SOLUSD",1721199826590,1.24121406,161.1,161.02,0.8332435]
["bitfinex","SOLUSD",1721199826987,1.24121406,161.1,161.02,45.8332435]
["bitfinex","SOLUSD",1721199827182,1.24121406,161.1,161.03,20.0]
["bitfinex","SOLUSD",1721199827384,1.24121406,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721199827581,1.24121406,161.11,161.05,20.0]
["bitfinex","SOLUSD",1721199827805,1.24121406,161.1,161.05,20.0]
["bitfinex","SOLUSD",1721199828019,1.24121406,161.1,161.05,21.24166806]
["bitfinex","SOLUSD",1721199828312,1.24121406,161.11,161.05,1.24166806]
["bitfinex","SOLUSD",1721199828491,1.41121406,161.1,161.05,1.24169138]
["bitfinex","SOLUSD",1721199828688,0.17,161.09,161.03,1.24170248]
["bitfinex","SOLUSD",1721199829028,1.41121406,161.1,161.03,1.24173372]
["bitfinex","SOLUSD",1721199829192,0.17,161.1,161.03,21.24173372]
["bitfinex","SOLUSD",1721199829391,0.34,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721199829589,0.17,161.11,161.05,1.2415829]
["bitfinex","SOLUSD",1721199829786,1.24121406,161.12,161.05,1.2415829]
["bitfinex","SOLUSD",1721199830099,0.17,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721199830288,1.41121406,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721199830915,1.24121406,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721199831108,1.24121406,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721199831282,7.44771406,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721199831485,1.24121406,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721199831801,1.24121406,161.12,161.05,21.241452]
["bitfinex","SOLUSD",1721199833587,22.1565,161.13,161.05,21.241452]
["bitfinex","SOLUSD",1721199833802,21.9865,161.13,161.06,45.0]
["bitfinex","SOLUSD",1721199834000,21.9865,161.13,161.07,21.24137961]
["bitfinex","SOLUSD",1721199834300,36.7965,161.13,161.08,16.05137993]
["bitfinex","SOLUSD",1721199835103,36.7965,161.13,161.06,45.0]
["bitfinex","SOLUSD",1721199835104,21.9865,161.13,161.1,14.81]
["bitfinex","SOLUSD",1721199836326,21.9865,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721199836722,21.9865,161.13,161.1,1.24130895]
["bitfinex","SOLUSD",1721199837216,21.9865,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721199837531,15.456,161.13,161.12,14.81]
["bitfinex","SOLUSD",1721199837702,1.24121406,161.16,161.12,14.81]
["bitfinex","SOLUSD",1721199838021,22.2193,161.17,161.08,10.0]
["bitfinex","SOLUSD",1721199838022,22.2193,161.17,161.13,16.05110758]
["bitfinex","SOLUSD",1721199838213,23.46051406,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199838827,22.2193,161.17,161.14,1.2410515]
["bitfinex","SOLUSD",1721199839610,22.2193,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199839825,16.05121406,161.16,161.06,45.0]
["bitfinex","SOLUSD",1721199840027,22.2193,161.17,161.07,61.24112728]
["bitfinex","SOLUSD",1721199840229,22.2193,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199840524,23.46051406,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199840838,21.0151,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721199841001,16.05121406,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199841203,22.2193,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199841513,23.46051406,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199841713,22.2193,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199842331,23.46051406,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199842627,22.2193,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199843005,1.41121406,161.16,161.07,50.0]
["bitfinex","SOLUSD",1721199843220,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721199843443,14.98,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721199843633,16.22121406,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721199844309,7.61621406,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721199844539,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721199844709,16.22121406,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199845305,1.41121406,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199845715,16.22121406,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199846228,16.22121406,161.16,161.07,20.0]
["bitfinex","SOLUSD",1721199846229,1.41121406,161.16,161.12,14.81]
["bitfinex","SOLUSD",1721199846435,22.2193,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199847307,14.81,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721199847603,14.81,161.16,161.11,20.0]
["bitfinex","SOLUSD",1721199848032,1.24121406,161.16,161.11,34.81]
["bitfinex","SOLUSD",1721199848328,38.44051406,161.17,161.11,20.0]
["bitfinex","SOLUSD",1721199848635,23.63051406,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721199848802,38.44051406,161.17,161.12,20.0]
["bitfinex","SOLUSD",1721199849007,0.17,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721199849218,1.24121406,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721199849416,37.0293,161.17,161.12,34.81]
["bitfinex","SOLUSD",1721199849615,1.24121406,161.16,161.13,14.81]
["bitfinex","SOLUSD",1721199849827,17.31051406,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199850004,16.0693,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199850205,1.41121406,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199850429,6.4556,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721199850707,7.69681406,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721199850910,6.4556,161.2,161.12,44.81]
["bitfinex","SOLUSD",1721199851108,6.4556,161.2,161.17,14.81]
["bitfinex","SOLUSD",1721199851508,15.7953,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721199852031,17.03651406,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721199852222,17.03651406,161.22,161.18,0.33821959]
["bitfinex","SOLUSD",1721199852425,15.7953,161.22,161.16,20.0]
["bitfinex","SOLUSD",1721199853006,15.7953,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721199853333,1.24121406,161.24,161.15,55.0]
["bitfinex","SOLUSD",1721199853519,1.24121406,161.23,161.16,20.0]
["bitfinex","SOLUSD",1721199853717,1.24121406,161.23,161.17,45.0]
["bitfinex","SOLUSD",1721199853918,1.24121406,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721199854117,1.24121406,161.23,161.16,20.0]
["bitfinex","SOLUSD",1721199854334,1.24121406,161.23,161.14,20.0]
["bitfinex","SOLUSD",1721199854525,0.17,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721199854730,0.17,161.22,161.16,20.0]
["bitfinex","SOLUSD",1721199854923,0.34,161.23,161.16,20.0]
["bitfinex","SOLUSD",1721199855529,0.17,161.24,161.16,20.0]
["bitfinex","SOLUSD",1721199855742,1.58121406,161.24,161.16,20.0]
["bitfinex","SOLUSD",1721199859634,7.25291406,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721199859930,7.25291406,161.25,161.18,20.0]
["bitfinex","SOLUSD",1721199865551,0.34,161.24,161.18,20.0]
["bitfinex","SOLUSD",1721199865752,1.24121406,161.23,161.14,20.0]
["bitfinex","SOLUSD",1721199866061,6.3729,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721199866258,1.41121406,161.21,161.14,20.0]
["bitfinex","SOLUSD",1721199866430,1.41121406,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721199867355,0.17,161.21,161.14,20.0]
["bitfinex","SOLUSD",1721199867547,1.41121406,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721199868060,1.41121406,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721199868359,1.41121406,161.22,161.16,20.0]
["bitfinex","SOLUSD",1721199868834,1.41121406,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721199871174,16.167,161.21,161.08,2.10034121]
["bitfinex","SOLUSD",1721199871459,6.2041,161.19,161.09,30.0]
["bitfinex","SOLUSD",1721199871629,1.41121406,161.18,161.09,30.0]
["bitfinex","SOLUSD",1721199871829,1.24121406,161.17,161.09,30.0]
["bitfinex","SOLUSD",1721199872424,16.5058,161.15,161.09,30.0]
["bitfinex","SOLUSD",1721199872629,1.24121406,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721199872858,1.24121406,161.14,161.08,2.10034121]
["bitfinex","SOLUSD",1721199873059,1.24121406,161.14,161.04,29.59]
["bitfinex","SOLUSD",1721199873360,1.24121406,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721199873853,1.24121406,161.14,161.08,20.0]
["bitfinex","SOLUSD",1721199874267,1.24121406,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721199874958,17.74701406,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721199875147,17.74701406,161.15,161.12,14.81]
["bitfinex","SOLUSD",1721199875351,16.5058,161.15,161.12,14.81]
["bitfinex","SOLUSD",1721199875659,16.5058,161.15,161.13,14.81]
["bitfinex","SOLUSD",1721199875837,16.5058,161.15,161.12,14.81]
["bitfinex","SOLUSD",1721199876338,16.5058,161.15,161.07,10.0]
["bitfinex","SOLUSD",1721199876538,16.5058,161.15,161.12,14.81]
["bitfinex","SOLUSD",1721199877136,16.5058,161.15,161.14,14.81]
["bitfinex","SOLUSD",1721199877561,16.5058,161.15,161.13,14.81]
["bitfinex","SOLUSD",1721199878051,16.5058,161.15,161.12,14.81]
["bitfinex","SOLUSD",1721199878240,16.5058,161.15,161.13,14.81]
["bitfinex","SOLUSD",1721199880556,1.24121406,161.18,161.14,16.05104797]
["bitfinex","SOLUSD",1721199880740,31.38041406,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721199881965,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199882141,16.05121406,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721199882346,16.05121406,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721199882347,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199882538,14.81,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721199884276,16.22121406,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199886251,14.98,161.18,161.14,1.24104146]
["bitfinex","SOLUSD",1721199886570,1.24121406,161.18,161.14,16.05104146]
["bitfinex","SOLUSD",1721199886881,15.3292,161.19,161.15,1.24092839]
["bitfinex","SOLUSD",1721199887050,16.57041406,161.19,161.15,1.24092839]
["bitfinex","SOLUSD",1721199887670,16.57041406,161.19,161.15,16.05092839]
["bitfinex","SOLUSD",1721199887975,15.3292,161.19,161.16,1.24088417]
["bitfinex","SOLUSD",1721199888879,15.3292,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721199889174,15.3292,161.19,161.16,1.2408783]
["bitfinex","SOLUSD",1721199889385,15.3292,161.19,161.16,16.0508783]
["bitfinex","SOLUSD",1721199889675,15.3292,161.19,161.16,14.81]
["bitfinex","SOLUSD",1721199890048,15.3292,161.19,161.14,1.24082407]
["bitfinex","SOLUSD",1721199890049,15.3292,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721199890471,15.3292,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721199890668,15.3292,161.19,161.15,1.24083735]
["bitfinex","SOLUSD",1721199891062,31.38041406,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721199891963,37.58431406,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721199892160,14.81,161.18,161.12,20.0]
["bitfinex","SOLUSD",1721199892350,1.24121406,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721199892551,1.24121406,161.17,161.13,20.0]
["bitfinex","SOLUSD",1721199892775,1.24121406,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721199893094,16.05121406,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721199893381,16.05121406,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199894256,16.05121406,161.18,161.14,1.24099148]
["bitfinex","SOLUSD",1721199894853,16.05121406,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199895756,16.05121406,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721199895951,7.44591406,161.17,161.1,14.81]
["bitfinex","SOLUSD",1721199896176,14.81,161.14,161.05,28.58113488]
["bitfinex","SOLUSD",1721199896380,6.3751,161.16,161.09,14.81]
["bitfinex","SOLUSD",1721199896381,16.05121406,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721199896570,16.05121406,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721199896759,1.24121406,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721199897154,16.05121406,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721199897379,1.24121406,161.14,161.1,20.0]
["bitfinex","SOLUSD",1721199897678,14.81,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721199897679,16.05121406,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721199898080,1.24121406,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721199898474,1.24121406,161.15,161.11,16.05117517]
["bitfinex","SOLUSD",1721199898779,1.24121406,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721199900081,16.05121406,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721199901272,1.24121406,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721199901586,16.05121406,161.16,161.11,16.05123233]
["bitfinex","SOLUSD",1721199901789,14.81,161.16,161.11,16.05123233]
["bitfinex","SOLUSD",1721199901973,1.24121406,161.15,161.1,20.0]
["bitfinex","SOLUSD",1721199902286,16.05121406,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199902485,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199903557,16.05121406,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721199903965,16.05121406,161.17,161.12,1.24112422]
["bitfinex","SOLUSD",1721199904287,16.05121406,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721199904460,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199905174,1.24121406,161.15,161.05,16.419]
["bitfinex","SOLUSD",1721199905371,14.81,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721199905576,14.81,161.1,161.05,14.81]
["bitfinex","SOLUSD",1721199906488,14.81,161.1,161.03,10.8208803]
["bitfinex","SOLUSD",1721199906690,14.81,161.11,161.05,14.81]
["bitfinex","SOLUSD",1721199906983,14.81,161.1,161.06,20.0]
["bitfinex","SOLUSD",1721199907158,14.81,161.1,161.04,14.81]
["bitfinex","SOLUSD",1721199907353,16.05121406,161.1,161.04,14.81]
["bitfinex","SOLUSD",1721199907589,14.81,161.09,161.03,15.6308803]
["bitfinex","SOLUSD",1721199907767,1.24121406,161.1,161.03,15.6308803]
["bitfinex","SOLUSD",1721199908089,16.05121406,161.1,161.04,14.81]
["bitfinex","SOLUSD",1721199910783,14.81,161.1,161.05,59.81]
["bitfinex","SOLUSD",1721199911361,1.24121406,161.11,161.05,59.81]
["bitfinex","SOLUSD",1721199911559,1.24121406,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721199911560,16.05121406,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721199912063,16.05121406,161.11,161.07,1.24151331]
["bitfinex","SOLUSD",1721199912264,1.24121406,161.11,161.07,16.05151331]
["bitfinex","SOLUSD",1721199912471,16.05121406,161.12,161.07,16.05151331]
["bitfinex","SOLUSD",1721199912989,16.05121406,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721199913588,16.05121406,161.12,161.08,1.24147595]
["bitfinex","SOLUSD",1721199914369,16.05121406,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721199914570,14.81,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721199917265,15.5466,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721199917467,31.59781406,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721199921493,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721199922777,15.5466,161.13,161.07,14.81]
["bitfinex","SOLUSD",1721199922990,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721199924299,14.81,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721199924300,30.3566,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721199926704,15.166,161.17,161.1,14.81]
["bitfinex","SOLUSD",1721199926915,14.81,161.15,161.11,1.24112339]
["bitfinex","SOLUSD",1721199927079,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721199929384,14.81,161.15,161.11,0.90693326]
["bitfinex","SOLUSD",1721199929697,15.166,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721199929902,15.166,161.17,161.15,14.81]
["bitfinex","SOLUSD",1721199930079,6.0819,161.18,161.15,14.81]
["bitfinex","SOLUSD",1721199930285,16.4044,161.21,161.09,20.0]
["bitfinex","SOLUSD",1721199930286,23.84871406,161.21,161.16,16.05086015]
["bitfinex","SOLUSD",1721199930609,16.4044,161.21,161.17,16.05076195]
["bitfinex","SOLUSD",1721199930795,16.4044,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721199931009,17.64561406,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721199931591,17.64561406,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721199932098,38.65871406,161.21,161.12,69.24]
["bitfinex","SOLUSD",1721199932307,38.65871406,161.21,161.13,65.0]
["bitfinex","SOLUSD",1721199933015,38.65871406,161.21,161.15,14.81]
["bitfinex","SOLUSD",1721199933388,38.65871406,161.21,161.16,1.24073597]
["bitfinex","SOLUSD",1721199933589,32.45561406,161.21,161.16,16.05073597]
["bitfinex","SOLUSD",1721199933920,16.4044,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721199934088,38.65871406,161.21,161.13,65.0]
["bitfinex","SOLUSD",1721199934289,1.24121406,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199934491,16.05121406,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199934795,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199935486,14.81,161.19,161.13,20.0]
["bitfinex","SOLUSD",1721199935687,1.24121406,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199935989,1.24121406,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199936199,1.24121406,161.18,161.14,34.81]
["bitfinex","SOLUSD",1721199936705,16.05121406,161.2,161.15,0.9763975]
["bitfinex","SOLUSD",1721199936908,16.05121406,161.2,161.14,34.81]
["bitfinex","SOLUSD",1721199937112,14.81,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721199937408,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199937609,14.81,161.18,161.11,20.0]
["bitfinex","SOLUSD",1721199937610,16.05121406,161.19,161.14,34.81]
["bitfinex","SOLUSD",1721199937811,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721199938188,31.2144,161.21,161.15,16.05067882]
["bitfinex","SOLUSD",1721199938388,31.2144,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721199938613,31.2144,161.21,161.15,1.24067882]
["bitfinex","SOLUSD",1721199938614,30.7144,161.21,161.15,1.24067882]
["bitfinex","SOLUSD",1721199938825,30.7144,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721199939005,15.9044,161.21,161.17,1.24052486]
["bitfinex","SOLUSD",1721199939310,1.24121406,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721199939511,30.7144,161.21,161.17,1.2407738]
["bitfinex","SOLUSD",1721199939816,30.7144,161.21,161.15,14.81]
["bitfinex","SOLUSD",1721199940001,30.7144,161.21,161.16,1.24061236]
["bitfinex","SOLUSD",1721199940200,30.7144,161.21,161.16,16.05061236]
["bitfinex","SOLUSD",1721199940502,15.9044,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721199940818,15.9044,161.21,161.18,1.24066751]
["bitfinex","SOLUSD",1721199941709,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199941903,14.81,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721199942434,30.7144,161.21,161.16,59.81]
["bitfinex","SOLUSD",1721199943506,30.7144,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721199944618,30.7144,161.21,161.16,59.81]
["bitfinex","SOLUSD",1721199945014,30.7144,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721199945403,14.81,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721199946530,30.7144,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721199946697,30.7144,161.21,161.16,59.81]
["bitfinex","SOLUSD",1721199947597,15.9044,161.21,161.16,59.81]
["bitfinex","SOLUSD",1721199947800,15.9044,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721199951320,31.95561406,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721199951499,16.05121406,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199951707,14.81,161.19,161.16,20.0]
["bitfinex","SOLUSD",1721199952102,16.05121406,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721199952323,14.81,161.19,161.15,20.0]
["bitfinex","SOLUSD",1721199952507,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199952822,14.81,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199953324,14.81,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721199953534,16.05121406,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199953712,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199953906,14.81,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199954111,1.24121406,161.2,161.14,34.81]
["bitfinex","SOLUSD",1721199954312,14.81,161.19,161.14,34.81]
["bitfinex","SOLUSD",1721199954619,16.05121406,161.2,161.14,34.81]
["bitfinex","SOLUSD",1721199955730,15.9044,161.21,161.15,59.81]
["bitfinex","SOLUSD",1721199955937,16.05121406,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199956616,15.9044,161.21,161.15,14.81]
["bitfinex","SOLUSD",1721199956828,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199957204,31.95561406,161.21,161.15,14.81]
["bitfinex","SOLUSD",1721199958430,1.24121406,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199958610,16.05121406,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199959930,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199960321,14.81,161.19,161.14,34.81]
["bitfinex","SOLUSD",1721199960935,1.24121406,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199961127,1.24121406,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199961316,1.24121406,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199961516,16.05121406,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199961730,14.81,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199962214,14.81,161.16,161.14,20.0]
["bitfinex","SOLUSD",1721199962417,14.81,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721199962620,14.81,161.16,161.11,20.0]
["bitfinex","SOLUSD",1721199962827,14.81,161.14,161.08,14.81]
["bitfinex","SOLUSD",1721199963020,14.81,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721199963318,16.05121406,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721199963725,16.05121406,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721199964026,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721199964826,14.81,161.14,161.05,17.44551399]
["bitfinex","SOLUSD",1721199965141,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721199965713,31.0589,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721199966823,1.24121406,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721199967145,31.0589,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721199967314,31.0589,161.15,161.06,85.0]
["bitfinex","SOLUSD",1721199967315,16.2489,161.15,161.11,16.05123177]
["bitfinex","SOLUSD",1721199967522,16.0985,161.19,161.12,1.24114735]
["bitfinex","SOLUSD",1721199967720,14.81,161.17,161.12,1.24114735]
["bitfinex","SOLUSD",1721199967934,16.05121406,161.17,161.12,1.24114735]
["bitfinex","SOLUSD",1721199968820,1.24121406,161.18,161.12,1.24114735]
["bitfinex","SOLUSD",1721199969039,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721199969630,1.24121406,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199969836,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199970337,16.05121406,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721199970539,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721199971219,14.81,161.13,161.06,30.0]
["bitfinex","SOLUSD",1721199971418,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721199971637,14.81,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721199971942,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721199972152,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721199972338,16.05121406,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721199972527,1.24121406,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721199973923,1.24121406,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721199974622,16.05121406,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721199974841,1.24121406,161.13,161.05,15.4203]
["bitfinex","SOLUSD",1721199975032,1.24121406,161.13,161.05,14.81]
["bitfinex","SOLUSD",1721199975033,14.81,161.11,161.05,14.81]
["bitfinex","SOLUSD",1721199975234,16.05121406,161.11,161.05,14.81]
["bitfinex","SOLUSD",1721199975536,16.05121406,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721199975735,16.05121406,161.11,161.03,0.8208803]
["bitfinex","SOLUSD",1721199975928,16.05121406,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721199976529,14.81,161.1,161.05,14.81]
["bitfinex","SOLUSD",1721199979226,12.2441,161.14,161.06,46.12932699]
["bitfinex","SOLUSD",1721199979227,6.0383,161.14,161.06,46.12932699]
["bitfinex","SOLUSD",1721199979539,30.7005,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721199980147,15.8905,161.16,161.12,1.24114433]
["bitfinex","SOLUSD",1721199980371,15.8905,161.16,161.12,21.24114433]
["bitfinex","SOLUSD",1721199981636,15.8905,161.16,161.12,36.05114433]
["bitfinex","SOLUSD",1721199981840,15.8905,161.16,161.13,1.24108156]
["bitfinex","SOLUSD",1721199982154,31.94171406,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721199982328,30.7005,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721199982529,30.7005,161.16,161.13,1.24108414]
["bitfinex","SOLUSD",1721199982732,7.70941406,161.18,161.14,1.24108318]
["bitfinex","SOLUSD",1721199982944,16.59951406,161.2,161.15,1.24095305]
["bitfinex","SOLUSD",1721199983139,31.40951406,161.2,161.15,21.24095305]
["bitfinex","SOLUSD",1721199984160,30.1683,161.2,161.15,36.05095305]
["bitfinex","SOLUSD",1721199984374,30.1683,161.2,161.16,1.2408107]
["bitfinex","SOLUSD",1721199984531,30.1683,161.2,161.15,34.81]
["bitfinex","SOLUSD",1721199984729,30.1683,161.2,161.15,20.0]
["bitfinex","SOLUSD",1721199985054,14.81,161.2,161.15,34.81]
["bitfinex","SOLUSD",1721199985463,14.81,161.2,161.16,1.2408133]
["bitfinex","SOLUSD",1721199985635,14.81,161.2,161.15,34.81]
["bitfinex","SOLUSD",1721199985952,14.81,161.18,161.15,20.0]
["bitfinex","SOLUSD",1721199986158,14.81,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199986455,16.05121406,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721199986651,16.05121406,161.17,161.12,20.0]
["bitfinex","SOLUSD",1721199986652,14.81,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721199986851,14.81,161.18,161.12,34.81]
["bitfinex","SOLUSD",1721199987049,14.81,161.18,161.13,1.24098263]
["bitfinex","SOLUSD",1721199987757,14.81,161.18,161.13,16.05098263]
["bitfinex","SOLUSD",1721199987929,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199988537,14.81,161.18,161.12,34.81]
["bitfinex","SOLUSD",1721199988745,14.81,161.18,161.12,20.0]
["bitfinex","SOLUSD",1721199988942,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199989657,16.39121406,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721199989846,14.81,161.2,161.15,16.05093578]
["bitfinex","SOLUSD",1721199990947,14.81,161.2,161.16,1.24083657]
["bitfinex","SOLUSD",1721199991336,16.05121406,161.21,161.16,16.05083657]
["bitfinex","SOLUSD",1721199991541,1.24121406,161.21,161.17,1.24078402]
["bitfinex","SOLUSD",1721199991737,22.69031406,161.22,161.18,1.24071629]
["bitfinex","SOLUSD",1721199992051,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721199992240,14.81,161.21,161.17,1.24072975]
["bitfinex","SOLUSD",1721199992436,14.81,161.21,161.18,1.24072876]
["bitfinex","SOLUSD",1721199992765,22.69031406,161.22,161.18,1.24072876]
["bitfinex","SOLUSD",1721199992960,22.69031406,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721199992961,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721199993149,14.81,161.21,161.13,14.81]
["bitfinex","SOLUSD",1721199993150,14.81,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721199993463,1.24121406,161.2,161.11,2.1302287]
["bitfinex","SOLUSD",1721199993464,14.81,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199993755,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721199993962,1.24121406,161.17,161.11,2.1302287]
["bitfinex","SOLUSD",1721199994158,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721199994332,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721199995134,14.81,161.19,161.14,34.81]
["bitfinex","SOLUSD",1721199996362,1.24121406,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721199996760,16.05121406,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721199997265,1.24121406,161.21,161.14,34.81]
["bitfinex","SOLUSD",1721199997440,14.81,161.21,161.15,1.24077901]
["bitfinex","SOLUSD",1721199997647,8.05031406,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721199997839,22.86031406,161.22,161.17,1.24074427]
["bitfinex","SOLUSD",1721199998257,14.81,161.21,161.17,1.24074614]
["bitfinex","SOLUSD",1721199998544,16.05121406,161.2,161.14,20.0]
["bitfinex","SOLUSD",1721199998751,16.05121406,161.2,161.15,1.24079933]
["bitfinex","SOLUSD",1721199998955,1.24121406,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721199999248,1.24121406,161.21,161.16,1.24080044]
["bitfinex","SOLUSD",1721199999556,14.81,161.21,161.16,16.05080044]
["bitfinex","SOLUSD",1721199999754,16.05121406,161.21,161.16,16.05080044]
["bitfinex","SOLUSD",1721199999962,16.05121406,161.21,161.17,1.24076843]
["bitfinex","SOLUSD",1721200000975,14.81,161.21,161.18,1.24075992]
["bitfinex","SOLUSD",1721200001367,16.05121406,161.22,161.18,1.24075992]
["bitfinex","SOLUSD",1721200001558,14.81,161.21,161.18,1.24075992]
["bitfinex","SOLUSD",1721200002042,14.81,161.21,161.17,1.24072214]
["bitfinex","SOLUSD",1721200002245,14.81,161.21,161.18,1.24072214]
["bitfinex","SOLUSD",1721200002655,14.81,161.2,161.12,6.5202]
["bitfinex","SOLUSD",1721200002854,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200003057,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200003350,14.81,161.21,161.17,1.24074628]
["bitfinex","SOLUSD",1721200003572,16.05121406,161.2,161.13,65.0]
["bitfinex","SOLUSD",1721200003751,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200004779,14.81,161.2,161.16,1.2407507]
["bitfinex","SOLUSD",1721200005273,16.05121406,161.21,161.16,16.0507507]
["bitfinex","SOLUSD",1721200005851,16.05121406,161.21,161.17,1.24074685]
["bitfinex","SOLUSD",1721200007574,14.81,161.22,161.18,1.24074715]
["bitfinex","SOLUSD",1721200008080,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200008270,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200008471,14.81,161.21,161.13,65.0]
["bitfinex","SOLUSD",1721200008667,14.81,161.21,161.15,14.81]
["bitfinex","SOLUSD",1721200008974,14.81,161.18,161.08,6.0948]
["bitfinex","SOLUSD",1721200009180,1.24121406,161.2,161.12,14.81]
["bitfinex","SOLUSD",1721200009181,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200009365,16.05121406,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200009678,14.81,161.16,161.1,44.81]
["bitfinex","SOLUSD",1721200010065,14.81,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200010790,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200011282,16.05121406,161.15,161.09,31.3643]
["bitfinex","SOLUSD",1721200011459,16.05121406,161.14,161.1,20.0]
["bitfinex","SOLUSD",1721200011658,14.81,161.14,161.1,20.0]
["bitfinex","SOLUSD",1721200011860,14.81,161.15,161.1,20.0]
["bitfinex","SOLUSD",1721200012584,16.05121406,161.14,161.1,20.0]
["bitfinex","SOLUSD",1721200012889,14.81,161.15,161.1,20.0]
["bitfinex","SOLUSD",1721200013096,16.05121406,161.14,161.1,20.0]
["bitfinex","SOLUSD",1721200013286,16.05121406,161.14,161.05,15.4442]
["bitfinex","SOLUSD",1721200013476,14.81,161.13,161.07,14.81]
["bitfinex","SOLUSD",1721200013674,1.24121406,161.12,161.08,20.0]
["bitfinex","SOLUSD",1721200013980,14.81,161.1,161.01,18.30207011]
["bitfinex","SOLUSD",1721200014170,14.81,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721200016087,1.24121406,161.12,161.03,10.8208803]
["bitfinex","SOLUSD",1721200016088,0.17,161.13,161.07,16.0515513]
["bitfinex","SOLUSD",1721200016292,14.98,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200016902,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200019093,16.05121406,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200019609,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200020201,16.05121406,161.12,161.03,0.8208803]
["bitfinex","SOLUSD",1721200020396,0.17,161.11,161.07,14.81]
["bitfinex","SOLUSD",1721200020602,16.22121406,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721200020803,14.81,161.12,161.07,36.05158334]
["bitfinex","SOLUSD",1721200021015,14.81,161.13,161.08,16.05142129]
["bitfinex","SOLUSD",1721200021214,14.81,161.13,161.08,1.2414155]
["bitfinex","SOLUSD",1721200021416,16.05121406,161.12,161.07,20.0]
["bitfinex","SOLUSD",1721200021713,1.24121406,161.11,161.07,20.0]
["bitfinex","SOLUSD",1721200021914,16.05121406,161.11,161.07,20.0]
["bitfinex","SOLUSD",1721200022121,14.81,161.12,161.07,36.05156205]
["bitfinex","SOLUSD",1721200022417,16.05121406,161.11,161.07,20.0]
["bitfinex","SOLUSD",1721200022719,1.24121406,161.1,161.06,14.81]
["bitfinex","SOLUSD",1721200023020,16.05121406,161.1,161.05,14.81]
["bitfinex","SOLUSD",1721200023313,14.81,161.1,161.06,20.0]
["bitfinex","SOLUSD",1721200023827,14.81,161.11,161.06,20.0]
["bitfinex","SOLUSD",1721200023999,16.05121406,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200024204,14.81,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200025196,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200025706,16.05121406,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200026018,14.81,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200026923,14.81,161.11,161.07,0.75379973]
["bitfinex","SOLUSD",1721200027094,14.81,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200027501,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200027701,1.24121406,161.11,161.07,14.81]
["bitfinex","SOLUSD",1721200028222,16.05121406,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200028421,14.81,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200028625,14.81,161.12,161.06,34.81]
["bitfinex","SOLUSD",1721200028823,1.24121406,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200030118,1.24121406,161.11,161.07,14.81]
["bitfinex","SOLUSD",1721200030503,1.24121406,161.11,161.06,34.81]
["bitfinex","SOLUSD",1721200031300,1.41121406,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200031506,14.81,161.14,161.09,16.05136039]
["bitfinex","SOLUSD",1721200032026,1.24121406,161.13,161.1,14.81]
["bitfinex","SOLUSD",1721200032199,16.05121406,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200032526,14.81,161.14,161.09,16.0513345]
["bitfinex","SOLUSD",1721200032724,1.24121406,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200032907,16.05121406,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200033105,16.05121406,161.17,161.11,16.05115044]
["bitfinex","SOLUSD",1721200033648,15.4692,161.22,161.15,14.81]
["bitfinex","SOLUSD",1721200033931,15.4692,161.22,161.14,14.81]
["bitfinex","SOLUSD",1721200033932,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200034310,14.81,161.17,161.08,10.0]
["bitfinex","SOLUSD",1721200034499,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200034698,14.81,161.18,161.13,34.81]
["bitfinex","SOLUSD",1721200034930,1.24121406,161.2,161.13,34.81]
["bitfinex","SOLUSD",1721200035132,14.81,161.18,161.13,34.81]
["bitfinex","SOLUSD",1721200035310,6.2031,161.21,161.13,34.81]
["bitfinex","SOLUSD",1721200035311,16.05121406,161.17,161.13,20.0]
["bitfinex","SOLUSD",1721200035514,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200039242,14.81,161.19,161.14,16.05096862]
["bitfinex","SOLUSD",1721200039531,14.81,161.19,161.15,1.24094172]
["bitfinex","SOLUSD",1721200040417,1.24121406,161.18,161.09,30.0]
["bitfinex","SOLUSD",1721200040623,16.05121406,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200040835,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200041337,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200041541,14.81,161.18,161.13,20.0]
["bitfinex","SOLUSD",1721200041834,1.24121406,161.17,161.13,20.0]
["bitfinex","SOLUSD",1721200042136,1.24121406,161.17,161.04,20.0]
["bitfinex","SOLUSD",1721200042350,14.81,161.12,161.03,0.8208803]
["bitfinex","SOLUSD",1721200042513,1.24121406,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721200042709,16.05121406,161.11,161.03,16.0910803]
["bitfinex","SOLUSD",1721200042912,14.81,161.11,161.03,16.0910803]
["bitfinex","SOLUSD",1721200043140,14.81,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721200043429,16.05121406,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200043940,1.24121406,161.14,161.08,14.81]
["bitfinex","SOLUSD",1721200044242,1.24121406,161.14,161.04,14.81]
["bitfinex","SOLUSD",1721200044243,16.05121406,161.14,161.04,14.81]
["bitfinex","SOLUSD",1721200044440,16.05121406,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200044739,1.24121406,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200045036,16.05121406,161.15,161.1,1.24133608]
["bitfinex","SOLUSD",1721200045409,16.05121406,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721200045633,31.99981406,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200045832,16.05121406,161.16,161.12,1.24114465]
["bitfinex","SOLUSD",1721200046133,16.05121406,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200046517,16.05121406,161.16,161.11,16.05115763]
["bitfinex","SOLUSD",1721200046720,6.2311,161.17,161.12,16.05114401]
["bitfinex","SOLUSD",1721200046721,16.05121406,161.17,161.12,16.05114401]
["bitfinex","SOLUSD",1721200046916,16.05121406,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200046917,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200047113,14.81,161.16,161.12,1.24113358]
["bitfinex","SOLUSD",1721200047427,1.24121406,161.17,161.12,1.24113358]
["bitfinex","SOLUSD",1721200047640,14.81,161.17,161.12,16.05113358]
["bitfinex","SOLUSD",1721200048212,14.81,161.17,161.12,13.55113358]
["bitfinex","SOLUSD",1721200048518,14.81,161.17,161.13,1.24078712]
["bitfinex","SOLUSD",1721200050539,16.22121406,161.18,161.13,1.24078712]
["bitfinex","SOLUSD",1721200050726,1.55123844,161.19,161.13,16.05078712]
["bitfinex","SOLUSD",1721200051043,14.81,161.18,161.13,16.05078712]
["bitfinex","SOLUSD",1721200051620,15.6255,161.24,161.16,14.81]
["bitfinex","SOLUSD",1721200051818,14.81,161.21,161.17,1.23996748]
["bitfinex","SOLUSD",1721200052229,16.36093918,161.21,161.17,1.23996748]
["bitfinex","SOLUSD",1721200054932,16.36089791,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200055136,16.36089791,161.21,161.13,75.0]
["bitfinex","SOLUSD",1721200055137,14.81,161.2,161.13,75.0]
["bitfinex","SOLUSD",1721200055438,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200055642,1.55098893,161.23,161.16,1.24002578]
["bitfinex","SOLUSD",1721200055844,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200056153,14.81,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721200056656,16.36084923,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721200058323,16.36084923,161.22,161.17,1.23978599]
["bitfinex","SOLUSD",1721200058528,16.36084923,161.22,161.18,1.23978599]
["bitfinex","SOLUSD",1721200058750,16.36084923,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721200058952,16.36084923,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721200059141,16.36084923,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721200059341,1.55088968,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721200059662,16.36088968,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721200060336,1.55088989,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721200060669,16.36088989,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721200060958,14.81,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721200063747,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200064063,1.55074717,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721200064363,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200064537,16.36064509,161.23,161.17,14.81]
["bitfinex","SOLUSD",1721200065162,16.36064509,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721200065163,14.81,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721200065343,14.81,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721200065656,1.55064509,161.23,161.17,45.0]
["bitfinex","SOLUSD",1721200065960,14.81,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721200066965,16.36075237,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200067560,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200067857,16.36089777,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200068562,1.5508703,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721200068960,16.36086731,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200069143,1.55078407,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721200069331,16.36077611,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200070347,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200070554,16.36078767,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200071334,16.36078767,161.23,161.14,20.0]
["bitfinex","SOLUSD",1721200071557,16.36078767,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200072244,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200072448,16.36074941,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200074046,16.36074941,161.23,161.17,14.81]
["bitfinex","SOLUSD",1721200074656,16.36074941,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200075848,6.2019,161.24,161.19,1.23934737]
["bitfinex","SOLUSD",1721200076042,14.81,161.24,161.19,1.23934737]
["bitfinex","SOLUSD",1721200076244,14.81,161.24,161.2,1.23924424]
["bitfinex","SOLUSD",1721200076435,16.3606214,161.25,161.21,1.23909067]
["bitfinex","SOLUSD",1721200076637,14.81,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721200077546,1.5506214,161.25,161.19,16.04914299]
["bitfinex","SOLUSD",1721200077733,7.75173112,161.26,161.19,14.81]
["bitfinex","SOLUSD",1721200078259,7.75173112,161.26,161.18,14.81]
["bitfinex","SOLUSD",1721200078557,7.75173112,161.26,161.19,59.81]
["bitfinex","SOLUSD",1721200078744,7.75173112,161.26,161.19,14.81]
["bitfinex","SOLUSD",1721200078945,1.55053112,161.26,161.19,14.81]
["bitfinex","SOLUSD",1721200079460,14.81,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721200080455,14.81,161.23,161.17,30.5737]
["bitfinex","SOLUSD",1721200080662,14.81,161.23,161.18,79.81]
["bitfinex","SOLUSD",1721200080850,14.81,161.23,161.18,81.04926854]
["bitfinex","SOLUSD",1721200081250,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721200081572,1.55050284,161.33,161.23,14.81]
["bitfinex","SOLUSD",1721200081746,14.81,161.31,161.26,14.81]
["bitfinex","SOLUSD",1721200082152,14.81,161.31,161.25,14.81]
["bitfinex","SOLUSD",1721200082353,14.81,161.31,161.26,20.0]
["bitfinex","SOLUSD",1721200082556,14.81,161.31,161.27,0.52615219]
["bitfinex","SOLUSD",1721200082747,14.81,161.31,161.26,20.0]
["bitfinex","SOLUSD",1721200082951,7.74845572,161.33,161.26,20.0]
["bitfinex","SOLUSD",1721200083149,14.81,161.31,161.26,20.0]
["bitfinex","SOLUSD",1721200083347,6.1985,161.33,161.26,20.0]
["bitfinex","SOLUSD",1721200083348,16.36006943,161.3,161.26,20.0]
["bitfinex","SOLUSD",1721200083550,14.81,161.29,161.26,20.0]
["bitfinex","SOLUSD",1721200083743,14.81,161.29,161.25,20.0]
["bitfinex","SOLUSD",1721200084241,1.5500716,161.31,161.25,20.0]
["bitfinex","SOLUSD",1721200084458,14.81,161.3,161.25,34.81]
["bitfinex","SOLUSD",1721200084652,6.48274379,161.29,161.26,45.0]
["bitfinex","SOLUSD",1721200085459,21.29274379,161.29,161.25,20.0]
["bitfinex","SOLUSD",1721200085844,21.29274379,161.29,161.24,20.0]
["bitfinex","SOLUSD",1721200086047,21.29274379,161.29,161.25,45.0]
["bitfinex","SOLUSD",1721200086268,21.29274379,161.29,161.26,20.0]
["bitfinex","SOLUSD",1721200086943,16.36000114,161.28,161.19,1.95472395]
["bitfinex","SOLUSD",1721200087147,14.81,161.27,161.2,14.81]
["bitfinex","SOLUSD",1721200087451,14.81,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721200088259,16.36040315,161.26,161.2,14.81]
["bitfinex","SOLUSD",1721200088457,14.81,161.25,161.21,20.0]
["bitfinex","SOLUSD",1721200088972,14.81,161.27,161.22,1.23855566]
["bitfinex","SOLUSD",1721200089182,6.48274379,161.29,161.23,14.81]
["bitfinex","SOLUSD",1721200089351,16.36023649,161.28,161.23,14.81]
["bitfinex","SOLUSD",1721200089544,14.81,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721200089868,14.81,161.27,161.23,20.0]
["bitfinex","SOLUSD",1721200090075,14.81,161.28,161.23,34.81]
["bitfinex","SOLUSD",1721200090253,14.81,161.27,161.23,20.0]
["bitfinex","SOLUSD",1721200091749,14.81,161.26,161.23,20.0]
["bitfinex","SOLUSD",1721200091945,1.5502372,161.28,161.22,20.0]
["bitfinex","SOLUSD",1721200092183,14.81,161.27,161.22,34.81]
["bitfinex","SOLUSD",1721200092359,14.81,161.28,161.23,14.81]
["bitfinex","SOLUSD",1721200092545,8.03298162,161.29,161.22,20.0]
["bitfinex","SOLUSD",1721200092862,14.81,161.26,161.22,20.0]
["bitfinex","SOLUSD",1721200093558,14.81,161.24,161.21,20.0]
["bitfinex","SOLUSD",1721200093869,14.81,161.24,161.2,20.0]
["bitfinex","SOLUSD",1721200094058,14.81,161.23,161.2,20.0]
["bitfinex","SOLUSD",1721200094262,1.55055642,161.26,161.17,15.7637]
["bitfinex","SOLUSD",1721200094583,14.81,161.22,161.17,30.5737]
["bitfinex","SOLUSD",1721200094957,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721200095161,14.81,161.24,161.2,1.23881484]
["bitfinex","SOLUSD",1721200095380,14.81,161.25,161.21,1.23881574]
["bitfinex","SOLUSD",1721200095587,14.81,161.25,161.21,21.23881574]
["bitfinex","SOLUSD",1721200096273,14.81,161.24,161.21,20.0]
["bitfinex","SOLUSD",1721200096474,14.81,161.24,161.2,21.23880005]
["bitfinex","SOLUSD",1721200096685,14.81,161.24,161.21,1.23879553]
["bitfinex","SOLUSD",1721200097697,14.81,161.24,161.2,20.0]
["bitfinex","SOLUSD",1721200098888,14.81,161.25,161.2,34.81]
["bitfinex","SOLUSD",1721200100870,1.55046712,161.27,161.21,14.81]
["bitfinex","SOLUSD",1721200101072,14.81,161.26,161.21,14.81]
["bitfinex","SOLUSD",1721200101273,14.81,161.26,161.2,20.0]
["bitfinex","SOLUSD",1721200101274,14.81,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721200101472,14.81,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721200101696,17.76373094,161.28,161.21,45.0]
["bitfinex","SOLUSD",1721200101992,17.76373094,161.28,161.21,59.81]
["bitfinex","SOLUSD",1721200101993,14.81,161.26,161.21,59.81]
["bitfinex","SOLUSD",1721200102195,6.48274379,161.29,161.22,20.35000595]
["bitfinex","SOLUSD",1721200102395,14.81,161.27,161.22,35.16000595]
["bitfinex","SOLUSD",1721200102774,14.81,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721200102970,14.81,161.26,161.23,45.0]
["bitfinex","SOLUSD",1721200103219,14.81,161.26,161.22,20.0]
["bitfinex","SOLUSD",1721200103522,14.81,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721200103673,14.81,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721200103875,14.81,161.26,161.23,20.0]
["bitfinex","SOLUSD",1721200104880,14.81,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721200105082,14.81,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721200105291,14.81,161.26,161.23,20.0]
["bitfinex","SOLUSD",1721200106919,1.55018859,161.28,161.23,20.0]
["bitfinex","SOLUSD",1721200107205,14.81,161.27,161.23,20.0]
["bitfinex","SOLUSD",1721200107508,14.81,161.26,161.23,20.0]
["bitfinex","SOLUSD",1721200108810,14.81,161.25,161.23,20.0]
["bitfinex","SOLUSD",1721200110382,14.23298984,161.29,161.16,28.34422459]
["bitfinex","SOLUSD",1721200110383,6.2004,161.28,161.16,28.34422459]
["bitfinex","SOLUSD",1721200110606,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200111309,14.81,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721200111982,14.81,161.24,161.19,45.0]
["bitfinex","SOLUSD",1721200112182,14.81,161.24,161.19,59.81]
["bitfinex","SOLUSD",1721200113004,14.81,161.24,161.2,1.18533014]
["bitfinex","SOLUSD",1721200113222,14.81,161.25,161.19,59.81]
["bitfinex","SOLUSD",1721200113513,14.81,161.24,161.19,59.81]
["bitfinex","SOLUSD",1721200113677,14.81,161.24,161.19,45.0]
["bitfinex","SOLUSD",1721200113877,1.55054029,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721200114082,14.81,161.2,161.13,25.9089]
["bitfinex","SOLUSD",1721200114302,14.81,161.21,161.15,44.81]
["bitfinex","SOLUSD",1721200114506,14.81,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721200115010,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200115189,14.81,161.22,161.17,75.0]
["bitfinex","SOLUSD",1721200115509,14.81,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721200116594,14.81,161.22,161.18,1.23943351]
["bitfinex","SOLUSD",1721200117199,14.81,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721200117511,14.81,161.22,161.14,10.0]
["bitfinex","SOLUSD",1721200117512,14.81,161.2,161.13,15.9089]
["bitfinex","SOLUSD",1721200117709,14.81,161.17,161.14,30.0]
["bitfinex","SOLUSD",1721200117891,14.81,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721200118400,14.81,161.17,161.14,30.0]
["bitfinex","SOLUSD",1721200118606,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200120111,1.55113233,161.21,161.13,45.58700114]
["bitfinex","SOLUSD",1721200120321,0.17,161.24,161.13,45.58700114]
["bitfinex","SOLUSD",1721200120322,14.81,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721200120703,14.81,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721200121902,1.7210729,161.22,161.09,15.2315]
["bitfinex","SOLUSD",1721200121903,14.81,161.15,161.09,30.0415]
["bitfinex","SOLUSD",1721200122107,14.81,161.15,161.1,65.0]
["bitfinex","SOLUSD",1721200122602,1.5512681,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200122806,14.81,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721200123194,14.81,161.15,161.12,20.0]
["bitfinex","SOLUSD",1721200123392,14.81,161.15,161.11,20.0]
["bitfinex","SOLUSD",1721200123595,1.55129559,161.19,161.12,46.24075405]
["bitfinex","SOLUSD",1721200123821,14.81,161.17,161.12,46.24075405]
["bitfinex","SOLUSD",1721200123989,14.81,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721200124190,14.81,161.17,161.12,59.81]
["bitfinex","SOLUSD",1721200125097,14.81,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721200125506,14.81,161.16,161.11,34.81]
["bitfinex","SOLUSD",1721200126728,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200127420,1.55122769,161.2,161.12,14.81]
["bitfinex","SOLUSD",1721200127602,14.81,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721200127992,14.81,161.18,161.13,59.81]
["bitfinex","SOLUSD",1721200128518,14.81,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721200128733,14.81,161.18,161.14,1.24036254]
["bitfinex","SOLUSD",1721200129616,14.81,161.19,161.13,59.81]
["bitfinex","SOLUSD",1721200129820,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200130191,1.7211111,161.22,161.15,59.81]
["bitfinex","SOLUSD",1721200130392,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200131128,14.81,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721200131612,15.3575,161.25,161.16,45.0]
["bitfinex","SOLUSD",1721200131613,7.75289315,161.24,161.17,1.23979591]
["bitfinex","SOLUSD",1721200131803,1.55077221,161.24,161.18,1.23950566]
["bitfinex","SOLUSD",1721200132119,14.81,161.22,161.18,1.23950566]
["bitfinex","SOLUSD",1721200132307,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721200132492,14.81,161.22,161.16,59.81]
["bitfinex","SOLUSD",1721200132700,14.81,161.21,161.16,59.81]
["bitfinex","SOLUSD",1721200133021,1.55070224,161.23,161.16,59.81]
["bitfinex","SOLUSD",1721200133322,14.81,161.21,161.16,59.81]
["bitfinex","SOLUSD",1721200134694,14.81,161.22,161.17,15.9610364]
["bitfinex","SOLUSD",1721200134894,14.81,161.22,161.18,46.15096498]
["bitfinex","SOLUSD",1721200136797,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721200138139,14.81,161.21,161.15,29.8294]
["bitfinex","SOLUSD",1721200138415,14.81,161.21,161.16,46.23958537]
["bitfinex","SOLUSD",1721200138619,14.81,161.21,161.16,61.04958537]
["bitfinex","SOLUSD",1721200139122,14.81,161.21,161.16,59.81]
["bitfinex","SOLUSD",1721200140521,7.7526716,161.24,161.17,16.04950419]
["bitfinex","SOLUSD",1721200140826,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721200141028,16.36065765,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721200141213,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721200141523,14.81,161.21,161.15,15.0194]
["bitfinex","SOLUSD",1721200141819,14.81,161.2,161.16,65.0]
["bitfinex","SOLUSD",1721200142619,14.81,161.17,161.16,20.0]
["bitfinex","SOLUSD",1721200142824,14.81,161.17,161.12,15.3043]
["bitfinex","SOLUSD",1721200142825,14.81,161.18,161.13,20.0]
["bitfinex","SOLUSD",1721200143005,14.81,161.18,161.13,34.81]
["bitfinex","SOLUSD",1721200143210,6.2023,161.23,161.14,14.81]
["bitfinex","SOLUSD",1721200143514,14.81,161.19,161.15,20.0]
["bitfinex","SOLUSD",1721200143830,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200144126,14.81,161.19,161.12,15.3043]
["bitfinex","SOLUSD",1721200144334,14.81,161.19,161.13,79.81]
["bitfinex","SOLUSD",1721200144627,1.55102746,161.21,161.13,79.81]
["bitfinex","SOLUSD",1721200144628,14.81,161.18,161.13,79.81]
["bitfinex","SOLUSD",1721200144807,14.81,161.19,161.13,65.0]
["bitfinex","SOLUSD",1721200145012,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200145225,16.36100811,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721200145426,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200145606,14.81,161.19,161.13,79.81]
["bitfinex","SOLUSD",1721200146719,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200147524,15.3575,161.25,161.15,14.81]
["bitfinex","SOLUSD",1721200147734,14.81,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721200148738,14.81,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721200149625,14.81,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721200151713,14.81,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721200152531,1.55086255,161.23,161.16,45.0]
["bitfinex","SOLUSD",1721200152733,14.81,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721200153316,14.81,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721200153951,1.55086255,161.23,161.17,15.42774845]
["bitfinex","SOLUSD",1721200154255,14.81,161.22,161.18,0.88228016]
["bitfinex","SOLUSD",1721200155121,7.75187972,161.27,161.19,0.96989265]
["bitfinex","SOLUSD",1721200155322,16.36050785,161.26,161.21,14.81]
["bitfinex","SOLUSD",1721200155521,1.55047895,161.28,161.22,1.23880183]
["bitfinex","SOLUSD",1721200155726,14.81,161.26,161.22,1.23880183]
["bitfinex","SOLUSD",1721200156469,14.81,161.23,161.18,31.2636]
["bitfinex","SOLUSD",1721200156621,14.81,161.23,161.19,20.0]
["bitfinex","SOLUSD",1721200156817,1.55048055,161.25,161.19,79.81]
["bitfinex","SOLUSD",1721200157119,14.81,161.28,161.2,1.23908754]
["bitfinex","SOLUSD",1721200157120,14.81,161.23,161.2,1.23908754]
["bitfinex","SOLUSD",1721200157348,14.81,161.25,161.21,1.23903647]
["bitfinex","SOLUSD",1721200157842,14.81,161.25,161.19,79.81]
["bitfinex","SOLUSD",1721200158247,14.81,161.25,161.19,81.0490152]
["bitfinex","SOLUSD",1721200158420,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721200158627,14.81,161.26,161.21,46.23855191]
["bitfinex","SOLUSD",1721200158833,16.36046113,161.26,161.21,1.23855191]
["bitfinex","SOLUSD",1721200159035,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721200159234,14.81,161.24,161.19,79.81]
["bitfinex","SOLUSD",1721200159733,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721200161622,14.81,161.25,161.19,65.0]
["bitfinex","SOLUSD",1721200161839,14.81,161.24,161.19,79.81]
["bitfinex","SOLUSD",1721200163645,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721200165452,1.55046783,161.24,161.19,65.0]
["bitfinex","SOLUSD",1721200165636,6.2011,161.27,161.19,34.81]
["bitfinex","SOLUSD",1721200165839,16.3606317,161.28,161.2,59.81]
["bitfinex","SOLUSD",1721200165840,14.81,161.25,161.2,59.81]
["bitfinex","SOLUSD",1721200166549,14.81,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721200166850,14.81,161.25,161.2,59.81]
["bitfinex","SOLUSD",1721200167051,1.55050356,161.24,161.2,14.81]
["bitfinex","SOLUSD",1721200167349,14.81,161.23,161.19,20.0]
["bitfinex","SOLUSD",1721200167541,14.81,161.23,161.19,21.13776474]
["bitfinex","SOLUSD",1721200168454,14.81,161.24,161.19,35.94776474]
["bitfinex","SOLUSD",1721200169031,14.81,161.25,161.2,59.81]
["bitfinex","SOLUSD",1721200169231,14.81,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721200170248,14.81,161.24,161.19,20.0]
["bitfinex","SOLUSD",1721200170464,16.36065332,161.23,161.19,20.0]
["bitfinex","SOLUSD",1721200170654,14.81,161.23,161.19,20.0]
["bitfinex","SOLUSD",1721200175463,16.36078581,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721200175752,14.81,161.22,161.17,65.0]
["bitfinex","SOLUSD",1721200179546,14.81,161.22,161.17,79.81]
["bitfinex","SOLUSD",1721200181280,14.81,161.22,161.17,65.0]
["bitfinex","SOLUSD",1721200181842,14.81,161.21,161.17,65.0]
["bitfinex","SOLUSD",1721200182643,14.81,161.22,161.17,79.81]
["bitfinex","SOLUSD",1721200184947,14.81,161.19,161.14,18.69154734]
["bitfinex","SOLUSD",1721200185147,1.55077387,161.21,161.14,18.69154734]
["bitfinex","SOLUSD",1721200185148,14.81,161.18,161.14,16.3501]
["bitfinex","SOLUSD",1721200187970,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200188156,1.55077387,161.21,161.11,14.81]
["bitfinex","SOLUSD",1721200188157,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200188355,14.81,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721200190167,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200191543,14.81,161.14,161.05,12.2977318]
["bitfinex","SOLUSD",1721200191749,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200192372,14.81,161.12,161.07,44.81]
["bitfinex","SOLUSD",1721200193162,14.81,161.12,161.08,20.0]
["bitfinex","SOLUSD",1721200193348,14.81,161.12,161.08,65.0]
["bitfinex","SOLUSD",1721200193775,14.81,161.13,161.08,65.0]
["bitfinex","SOLUSD",1721200194550,14.81,161.13,161.08,79.81]
["bitfinex","SOLUSD",1721200194748,1.55162276,161.14,161.08,79.81]
["bitfinex","SOLUSD",1721200194959,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200195166,14.81,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721200195360,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200195664,14.81,161.17,161.12,1.24091466]
["bitfinex","SOLUSD",1721200196245,14.81,161.16,161.12,1.24091466]
["bitfinex","SOLUSD",1721200196951,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200197467,14.81,161.16,161.12,1.23837217]
["bitfinex","SOLUSD",1721200197671,6.2038,161.19,161.1,59.81]
["bitfinex","SOLUSD",1721200197876,14.81,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200198369,6.2038,161.19,161.11,14.81]
["bitfinex","SOLUSD",1721200198370,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200199270,14.81,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721200199467,7.75506011,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721200199659,14.81,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721200200672,14.81,161.14,161.09,30.8192]
["bitfinex","SOLUSD",1721200200863,14.81,161.14,161.1,65.0]
["bitfinex","SOLUSD",1721200201679,14.81,161.14,161.1,20.0]
["bitfinex","SOLUSD",1721200202172,14.81,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721200202365,14.81,161.16,161.11,1.24125216]
["bitfinex","SOLUSD",1721200202763,14.81,161.16,161.11,16.05125216]
["bitfinex","SOLUSD",1721200203977,1.55143601,161.17,161.11,16.05125216]
["bitfinex","SOLUSD",1721200204181,14.81,161.16,161.11,16.05125216]
["bitfinex","SOLUSD",1721200204563,1.55128013,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721200204881,14.81,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721200205483,1.55130681,161.16,161.1,20.0]
["bitfinex","SOLUSD",1721200205668,16.36130681,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200205869,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200206368,1.55143191,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721200206568,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200206883,14.81,161.16,161.11,16.05115356]
["bitfinex","SOLUSD",1721200207087,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200207964,16.36143318,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721200208164,14.81,161.15,161.1,20.0]
["bitfinex","SOLUSD",1721200209261,14.81,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721200211670,1.55143287,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721200211868,1.55143287,161.2,161.15,61.05007624]
["bitfinex","SOLUSD",1721200211869,16.36143287,161.2,161.15,61.05007624]
["bitfinex","SOLUSD",1721200212765,1.55105442,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721200212965,1.5508548,161.24,161.17,14.81]
["bitfinex","SOLUSD",1721200213176,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200214469,14.81,161.22,161.18,1.23966257]
["bitfinex","SOLUSD",1721200214867,16.36086672,161.23,161.18,16.04966257]
["bitfinex","SOLUSD",1721200215066,1.55085302,161.22,161.18,16.04966257]
["bitfinex","SOLUSD",1721200215378,1.55085302,161.22,161.18,14.81]
["bitfinex","SOLUSD",1721200215803,16.36085302,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200216008,1.5508619,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721200216178,16.3608619,161.21,161.16,34.81]
["bitfinex","SOLUSD",1721200216386,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200217707,1.55115806,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721200218396,1.55115588,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721200218596,16.36115588,161.17,161.1,1.24082912]
["bitfinex","SOLUSD",1721200218891,14.81,161.14,161.05,26.1523]
["bitfinex","SOLUSD",1721200219095,16.36163961,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200219307,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200219703,14.81,161.13,161.07,14.81]
["bitfinex","SOLUSD",1721200219902,14.81,161.13,161.08,30.0]
["bitfinex","SOLUSD",1721200220197,14.81,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721200220572,14.81,161.13,161.08,20.0]
["bitfinex","SOLUSD",1721200220773,14.81,161.13,161.08,34.81]
["bitfinex","SOLUSD",1721200221467,14.81,161.14,161.08,20.0]
["bitfinex","SOLUSD",1721200221694,1.55164873,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200222899,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200223507,16.36164903,161.13,161.06,20.0]
["bitfinex","SOLUSD",1721200223684,14.81,161.13,161.07,45.0]
["bitfinex","SOLUSD",1721200223886,14.81,161.13,161.08,34.81]
["bitfinex","SOLUSD",1721200224500,14.81,161.14,161.08,34.81]
["bitfinex","SOLUSD",1721200224807,1.55165649,161.13,161.08,34.81]
["bitfinex","SOLUSD",1721200224997,16.36165649,161.13,161.08,34.81]
["bitfinex","SOLUSD",1721200225182,14.81,161.13,161.08,34.81]
["bitfinex","SOLUSD",1721200227407,14.81,161.14,161.08,34.81]
["bitfinex","SOLUSD",1721200228913,1.55164954,161.13,161.08,34.81]
["bitfinex","SOLUSD",1721200229095,1.55164954,161.13,161.09,1.24132418]
["bitfinex","SOLUSD",1721200229613,14.81,161.14,161.09,1.24132418]
["bitfinex","SOLUSD",1721200229914,14.81,161.13,161.09,1.24132418]
["bitfinex","SOLUSD",1721200230125,14.81,161.13,161.08,34.81]
["bitfinex","SOLUSD",1721200231088,14.81,161.14,161.09,16.05132118]
["bitfinex","SOLUSD",1721200231791,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200231978,14.81,161.15,161.11,1.24121998]
["bitfinex","SOLUSD",1721200232197,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200232382,16.36146543,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200232577,14.81,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721200233075,14.81,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721200234708,1.55150403,161.13,161.08,20.0]
["bitfinex","SOLUSD",1721200235006,14.81,161.14,161.09,21.24137127]
["bitfinex","SOLUSD",1721200235381,14.81,161.14,161.09,36.05137127]
["bitfinex","SOLUSD",1721200235879,14.81,161.15,161.09,36.05137127]
["bitfinex","SOLUSD",1721200236286,14.81,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200236483,14.81,161.15,161.11,1.24119944]
["bitfinex","SOLUSD",1721200236792,16.36149973,161.14,161.09,34.81]
["bitfinex","SOLUSD",1721200236992,14.81,161.14,161.09,20.0]
["bitfinex","SOLUSD",1721200237195,16.3616037,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200237495,16.3616037,161.13,161.09,65.0]
["bitfinex","SOLUSD",1721200239190,16.3616037,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721200239391,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200239612,14.81,161.12,161.08,95.0]
["bitfinex","SOLUSD",1721200240313,14.81,161.12,161.08,50.0]
["bitfinex","SOLUSD",1721200241487,14.81,161.12,161.08,64.81]
["bitfinex","SOLUSD",1721200241701,14.81,161.15,161.09,16.05134664]
["bitfinex","SOLUSD",1721200242020,14.81,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721200242021,1.55168627,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721200242186,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200242384,1.55161048,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200242605,14.81,161.14,161.1,1.24129121]
["bitfinex","SOLUSD",1721200242806,14.81,161.14,161.11,1.24123247]
["bitfinex","SOLUSD",1721200243111,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200243607,14.81,161.14,161.1,1.24125612]
["bitfinex","SOLUSD",1721200243811,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200243996,14.81,161.14,161.1,1.24125612]
["bitfinex","SOLUSD",1721200244199,14.81,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721200244902,14.81,161.15,161.1,16.05125334]
["bitfinex","SOLUSD",1721200245096,1.55161402,161.17,161.1,16.05125334]
["bitfinex","SOLUSD",1721200245300,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200245887,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200246795,14.81,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721200247005,14.81,161.15,161.1,75.0]
["bitfinex","SOLUSD",1721200247208,14.81,161.15,161.1,89.81]
["bitfinex","SOLUSD",1721200248294,12.6522,161.18,161.11,16.05107307]
["bitfinex","SOLUSD",1721200248295,1.55142529,161.17,161.11,16.05107307]
["bitfinex","SOLUSD",1721200248516,14.81,161.17,161.12,59.81]
["bitfinex","SOLUSD",1721200248828,14.81,161.18,161.13,1.24078083]
["bitfinex","SOLUSD",1721200249023,16.36120802,161.18,161.13,61.05078083]
["bitfinex","SOLUSD",1721200249196,16.36121789,161.18,161.13,46.24078083]
["bitfinex","SOLUSD",1721200249401,31.2185,161.19,161.13,59.81]
["bitfinex","SOLUSD",1721200249608,14.81,161.18,161.13,59.81]
["bitfinex","SOLUSD",1721200250117,16.36108318,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721200250316,14.81,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721200251421,16.4085,161.19,161.07,10.0]
["bitfinex","SOLUSD",1721200251422,14.81,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721200251608,14.81,161.14,161.09,89.81]
["bitfinex","SOLUSD",1721200251925,14.81,161.15,161.1,20.0]
["bitfinex","SOLUSD",1721200252512,1.55150588,161.14,161.1,20.0]
["bitfinex","SOLUSD",1721200252709,1.55161138,161.17,161.11,1.2412891]
["bitfinex","SOLUSD",1721200252907,14.81,161.15,161.11,1.2412891]
["bitfinex","SOLUSD",1721200253303,14.81,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721200253608,14.81,161.15,161.11,1.24108824]
["bitfinex","SOLUSD",1721200254008,1.55161138,161.17,161.11,1.24108824]
["bitfinex","SOLUSD",1721200254222,14.81,161.15,161.1,34.81]
["bitfinex","SOLUSD",1721200254419,14.81,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721200255925,14.81,161.14,161.1,20.0]
["bitfinex","SOLUSD",1721200256304,1.55148275,161.18,161.1,20.0]
["bitfinex","SOLUSD",1721200256607,14.81,161.16,161.11,1.24108504]
["bitfinex","SOLUSD",1721200257625,1.55143045,161.18,161.11,1.24108504]
["bitfinex","SOLUSD",1721200257823,16.36143045,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200258027,16.4085,161.19,161.12,14.81]
["bitfinex","SOLUSD",1721200258336,14.81,161.18,161.13,59.81]
["bitfinex","SOLUSD",1721200260005,14.81,161.18,161.13,89.81]
["bitfinex","SOLUSD",1721200260636,14.81,161.19,161.13,89.81]
["bitfinex","SOLUSD",1721200260843,16.36114249,161.18,161.13,89.81]
["bitfinex","SOLUSD",1721200261011,14.81,161.18,161.13,89.81]
["bitfinex","SOLUSD",1721200264446,14.81,161.15,161.13,30.0]
["bitfinex","SOLUSD",1721200264941,14.81,161.16,161.11,16.0510897]
["bitfinex","SOLUSD",1721200265732,1.55114377,161.17,161.12,16.05109036]
["bitfinex","SOLUSD",1721200265941,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200266237,1.55132638,161.16,161.12,14.81]
["bitfinex","SOLUSD",1721200266539,14.81,161.15,161.06,10.0]
["bitfinex","SOLUSD",1721200266742,16.36163326,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721200267112,16.36163326,161.15,161.1,16.05120686]
["bitfinex","SOLUSD",1721200267325,1.55163326,161.15,161.11,16.05119807]
["bitfinex","SOLUSD",1721200267533,1.55163326,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200267751,14.81,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721200267933,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200268340,14.81,161.15,161.11,1.24118211]
["bitfinex","SOLUSD",1721200268640,16.36146268,161.16,161.11,1.24118211]
["bitfinex","SOLUSD",1721200268946,16.36146268,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200268947,1.55146268,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200270448,1.55146268,161.16,161.11,1.24118526]
["bitfinex","SOLUSD",1721200270627,1.55146268,161.16,161.11,16.05118526]
["bitfinex","SOLUSD",1721200271143,16.36141783,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200271440,1.55135528,161.19,161.13,1.24090504]
["bitfinex","SOLUSD",1721200271615,14.81,161.18,161.13,1.24090504]
["bitfinex","SOLUSD",1721200272216,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200272415,6.2046,161.18,161.11,14.81]
["bitfinex","SOLUSD",1721200272640,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200272923,1.55147202,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200273119,1.55147202,161.16,161.09,1.24116748]
["bitfinex","SOLUSD",1721200273120,1.5514668,161.2,161.12,16.05117268]
["bitfinex","SOLUSD",1721200273338,14.81,161.17,161.12,61.05117268]
["bitfinex","SOLUSD",1721200274320,14.81,161.17,161.13,1.24069639]
["bitfinex","SOLUSD",1721200274530,14.81,161.17,161.12,59.81]
["bitfinex","SOLUSD",1721200274730,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200275036,16.2121,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200275227,14.81,161.22,161.17,16.04977718]
["bitfinex","SOLUSD",1721200275434,14.81,161.22,161.18,1.23980776]
["bitfinex","SOLUSD",1721200276014,1.55090468,161.23,161.16,10.0]
["bitfinex","SOLUSD",1721200276314,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200276626,14.81,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721200276828,14.81,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721200277041,14.81,161.22,161.17,1.23972417]
["bitfinex","SOLUSD",1721200277215,14.81,161.22,161.18,1.23971759]
["bitfinex","SOLUSD",1721200277419,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200277835,14.81,161.22,161.18,1.23972316]
["bitfinex","SOLUSD",1721200278046,16.36078326,161.23,161.18,16.04972316]
["bitfinex","SOLUSD",1721200278220,16.36078326,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200278853,1.55078326,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200279142,16.36074819,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721200279328,16.36074612,161.23,161.16,30.0]
["bitfinex","SOLUSD",1721200279533,16.36074612,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200279723,16.36074612,161.23,161.19,1.23944783]
["bitfinex","SOLUSD",1721200280524,14.81,161.23,161.19,1.23944783]
["bitfinex","SOLUSD",1721200280733,1.5507269,161.23,161.19,16.04944783]
["bitfinex","SOLUSD",1721200280925,16.36071523,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721200281236,16.36071353,161.23,161.17,59.81]
["bitfinex","SOLUSD",1721200281443,14.81,161.22,161.17,59.81]
["bitfinex","SOLUSD",1721200281835,1.55075287,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721200282132,15.004,161.25,161.16,30.0]
["bitfinex","SOLUSD",1721200282133,16.36086854,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721200282324,1.55106335,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721200282520,16.3610806,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721200282831,1.5510806,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721200283032,1.5510806,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200283918,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200284119,1.55095652,161.23,161.17,14.81]
["bitfinex","SOLUSD",1721200284353,16.36095652,161.23,161.17,59.81]
["bitfinex","SOLUSD",1721200285159,14.81,161.23,161.17,59.81]
["bitfinex","SOLUSD",1721200285340,16.36076065,161.23,161.17,59.81]
["bitfinex","SOLUSD",1721200285650,16.36076065,161.23,161.18,1.23947793]
["bitfinex","SOLUSD",1721200286041,16.36076065,161.23,161.17,59.81]
["bitfinex","SOLUSD",1721200286373,14.81,161.22,161.17,59.81]
["bitfinex","SOLUSD",1721200286845,14.81,161.22,161.18,1.23950618]
["bitfinex","SOLUSD",1721200287226,14.81,161.22,161.17,59.81]
["bitfinex","SOLUSD",1721200287528,14.81,161.22,161.18,1.23950105]
["bitfinex","SOLUSD",1721200287931,14.81,161.23,161.18,1.23950105]
["bitfinex","SOLUSD",1721200288329,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200289952,14.81,161.23,161.18,44.81]
["bitfinex","SOLUSD",1721200290755,14.81,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721200290962,14.81,161.22,161.17,59.81]
["bitfinex","SOLUSD",1721200291540,14.81,161.22,161.15,25.7111]
["bitfinex","SOLUSD",1721200291541,16.36067695,161.21,161.15,15.7111]
["bitfinex","SOLUSD",1721200291866,16.36067695,161.21,161.16,30.0]
["bitfinex","SOLUSD",1721200292245,14.81,161.21,161.16,44.81]
["bitfinex","SOLUSD",1721200292649,14.81,161.22,161.16,44.81]
["bitfinex","SOLUSD",1721200293559,6.1805,161.26,161.17,14.81]
["bitfinex","SOLUSD",1721200293761,14.81,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721200293941,14.81,161.23,161.18,75.0]
["bitfinex","SOLUSD",1721200295161,14.81,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721200295975,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200296136,14.81,161.23,161.18,59.81]
["bitfinex","SOLUSD",1721200296539,14.81,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721200297168,14.81,161.23,161.18,59.81]
["bitfinex","SOLUSD",1721200297744,14.81,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721200298269,1.55067246,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721200298475,14.81,161.25,161.2,59.81]
["bitfinex","SOLUSD",1721200298765,14.81,161.25,161.21,1.23882811]
["bitfinex","SOLUSD",1721200300564,14.81,161.24,161.2,46.23882749]
["bitfinex","SOLUSD",1721200300871,14.81,161.24,161.21,1.2388979]
["bitfinex","SOLUSD",1721200301385,14.81,161.25,161.21,1.2388979]
["bitfinex","SOLUSD",1721200302270,14.81,161.24,161.21,1.2388979]
["bitfinex","SOLUSD",1721200303767,28.43445209,161.29,161.21,1.2388979]
["bitfinex","SOLUSD",1721200303951,14.81,161.25,161.21,1.2388979]
["bitfinex","SOLUSD",1721200304351,14.81,161.25,161.2,59.81]
["bitfinex","SOLUSD",1721200304647,14.81,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721200305362,14.81,161.24,161.21,1.23884587]
["bitfinex","SOLUSD",1721200305555,14.81,161.25,161.21,1.23884587]
["bitfinex","SOLUSD",1721200306053,14.81,161.25,161.2,59.81]
["bitfinex","SOLUSD",1721200306395,14.81,161.21,161.15,30.5211]
["bitfinex","SOLUSD",1721200306543,1.55052402,161.24,161.16,20.0]
["bitfinex","SOLUSD",1721200306749,14.81,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721200307781,1.55084847,161.23,161.17,45.0]
["bitfinex","SOLUSD",1721200307782,14.81,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721200308286,16.3608483,161.2,161.15,30.5211]
["bitfinex","SOLUSD",1721200308973,14.81,161.2,161.16,16.05000569]
["bitfinex","SOLUSD",1721200309162,14.81,161.21,161.16,16.05000569]
["bitfinex","SOLUSD",1721200309476,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200309775,14.81,161.22,161.18,1.2397224]
["bitfinex","SOLUSD",1721200310267,14.81,161.22,161.18,1.23973817]
["bitfinex","SOLUSD",1721200310462,14.81,161.21,161.18,1.23973817]
["bitfinex","SOLUSD",1721200310661,14.81,161.22,161.18,1.23973817]
["bitfinex","SOLUSD",1721200311168,1.55098055,161.23,161.15,15.7111]
["bitfinex","SOLUSD",1721200311169,16.36098055,161.23,161.19,1.23974536]
["bitfinex","SOLUSD",1721200312248,14.81,161.22,161.18,1.2394982]
["bitfinex","SOLUSD",1721200312854,16.36074824,161.23,161.18,1.2394982]
["bitfinex","SOLUSD",1721200313372,14.81,161.22,161.17,59.81]
["bitfinex","SOLUSD",1721200313572,14.81,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721200314160,14.81,161.21,161.15,15.7111]
["bitfinex","SOLUSD",1721200314366,14.81,161.21,161.15,30.5211]
["bitfinex","SOLUSD",1721200314654,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200315681,14.81,161.21,161.17,1.23977583]
["bitfinex","SOLUSD",1721200315882,14.81,161.21,161.18,1.23977583]
["bitfinex","SOLUSD",1721200316065,14.81,161.22,161.18,1.23977583]
["bitfinex","SOLUSD",1721200316275,14.81,161.22,161.18,46.23977583]
["bitfinex","SOLUSD",1721200316583,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721200317560,14.81,161.22,161.19,1.23938413]
["bitfinex","SOLUSD",1721200318385,16.36070309,161.23,161.19,1.23938413]
["bitfinex","SOLUSD",1721200318568,14.81,161.23,161.19,1.23938413]
["bitfinex","SOLUSD",1721200318771,14.81,161.23,161.18,59.81]
["bitfinex","SOLUSD",1721200319787,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721200320285,1.55071875,161.24,161.15,25.7111]
["bitfinex","SOLUSD",1721200320286,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200320488,14.81,161.22,161.17,61.04970704]
["bitfinex","SOLUSD",1721200320674,14.81,161.23,161.18,1.2394122]
["bitfinex","SOLUSD",1721200320873,1.55074769,161.24,161.18,1.2394122]
["bitfinex","SOLUSD",1721200321070,14.81,161.23,161.18,16.0494122]
["bitfinex","SOLUSD",1721200321674,14.81,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721200322268,14.81,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721200323395,14.81,161.21,161.18,1.23970498]
["bitfinex","SOLUSD",1721200323791,14.81,161.23,161.18,16.04970498]
["bitfinex","SOLUSD",1721200324899,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200325193,1.55076393,161.24,161.19,1.23931653]
["bitfinex","SOLUSD",1721200325401,14.81,161.23,161.19,1.23931653]
["bitfinex","SOLUSD",1721200326276,14.81,161.23,161.2,1.23929707]
["bitfinex","SOLUSD",1721200326475,1.55069144,161.25,161.18,16.04925971]
["bitfinex","SOLUSD",1721200326679,14.81,161.24,161.18,16.04925971]
["bitfinex","SOLUSD",1721200327391,14.81,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721200327586,14.81,161.22,161.17,59.81]
["bitfinex","SOLUSD",1721200328784,14.81,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200329094,14.81,161.23,161.19,46.23929184]
["bitfinex","SOLUSD",1721200329288,14.81,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721200329491,16.36063667,161.22,161.15,15.7111]
["bitfinex","SOLUSD",1721200329680,14.81,161.21,161.15,15.7111]
["bitfinex","SOLUSD",1721200329889,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200330412,1.55082963,161.25,161.16,14.81]
["bitfinex","SOLUSD",1721200330709,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200331311,14.81,161.22,161.18,1.23964218]
["bitfinex","SOLUSD",1721200331997,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200333597,14.81,161.23,161.17,14.81]
["bitfinex","SOLUSD",1721200333818,14.81,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721200334194,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721200334507,1.55064556,161.26,161.18,45.0]
["bitfinex","SOLUSD",1721200334686,14.81,161.23,161.18,59.81]
["bitfinex","SOLUSD",1721200335012,14.81,161.23,161.19,1.23918328]
["bitfinex","SOLUSD",1721200335618,14.81,161.24,161.19,16.04918328]
["bitfinex","SOLUSD",1721200336305,14.81,161.23,161.19,1.23918328]
["bitfinex","SOLUSD",1721200336505,14.81,161.23,161.18,59.81]
["bitfinex","SOLUSD",1721200340021,14.81,161.21,161.15,15.7111]
["bitfinex","SOLUSD",1721200340199,16.36095613,161.2,161.15,15.7111]
["bitfinex","SOLUSD",1721200340396,14.81,161.2,161.15,15.7111]
["bitfinex","SOLUSD",1721200341493,14.81,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721200341804,14.81,161.19,161.15,15.7111]
["bitfinex","SOLUSD",1721200342322,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200342531,14.81,161.16,161.11,30.7561]
["bitfinex","SOLUSD",1721200342729,14.81,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721200343032,14.81,161.15,161.11,15.9461]
["bitfinex","SOLUSD",1721200344118,14.81,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721200344333,14.81,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721200344619,1.55134601,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721200344830,14.81,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721200345128,1.55134601,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721200345336,14.81,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721200345525,14.81,161.16,161.11,15.9461]
["bitfinex","SOLUSD",1721200345717,1.55141326,161.15,161.11,15.9461]
["bitfinex","SOLUSD",1721200345923,1.55141326,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200345924,1.55142835,161.19,161.1,14.81]
["bitfinex","SOLUSD",1721200346129,14.81,161.14,161.09,253.1]
["bitfinex","SOLUSD",1721200346327,16.36167728,161.13,161.07,6.5346]
["bitfinex","SOLUSD",1721200346621,28.3827,161.18,161.08,30.0]
["bitfinex","SOLUSD",1721200346622,16.3616907,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721200346838,14.81,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721200347308,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200348340,14.81,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721200349518,14.81,161.13,161.08,59.81]
["bitfinex","SOLUSD",1721200349932,1.55174657,161.12,161.08,59.81]
["bitfinex","SOLUSD",1721200350244,14.81,161.13,161.08,59.81]
["bitfinex","SOLUSD",1721200351233,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200352121,1.55157265,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200352322,16.36157265,161.13,161.08,59.81]
["bitfinex","SOLUSD",1721200352535,14.81,161.13,161.08,59.81]
["bitfinex","SOLUSD",1721200354140,15.6394,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200354433,16.36159971,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200354611,16.36159971,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721200354612,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200355218,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200355912,16.36118702,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200356124,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200356731,14.81,161.19,161.14,16.05050148]
["bitfinex","SOLUSD",1721200356927,14.81,161.19,161.15,1.2404519]
["bitfinex","SOLUSD",1721200357317,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200357714,1.55118713,161.21,161.14,14.81]
["bitfinex","SOLUSD",1721200357927,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200358624,1.55109847,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721200359010,16.36109847,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200359238,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200360010,16.36118442,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200360229,14.81,161.2,161.15,15.16120677]
["bitfinex","SOLUSD",1721200360426,16.361101,161.2,161.15,15.16120677]
["bitfinex","SOLUSD",1721200361436,1.55110096,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200362738,16.36110096,161.21,161.16,15.16114139]
["bitfinex","SOLUSD",1721200363041,16.36110096,161.21,161.16,15.71081915]
["bitfinex","SOLUSD",1721200364032,16.36110096,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200364342,16.36110096,161.21,161.16,15.71087553]
["bitfinex","SOLUSD",1721200365457,16.36110096,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200366131,1.55101432,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721200366460,16.36101432,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200366743,14.81,161.18,161.12,29.8685]
["bitfinex","SOLUSD",1721200366922,14.81,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721200367335,1.55123301,161.17,161.13,75.0]
["bitfinex","SOLUSD",1721200367734,14.81,161.18,161.13,75.0]
["bitfinex","SOLUSD",1721200368133,14.81,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721200368338,1.551188,161.17,161.12,15.0585]
["bitfinex","SOLUSD",1721200368650,16.361188,161.17,161.12,29.8685]
["bitfinex","SOLUSD",1721200368850,14.81,161.17,161.12,29.8685]
["bitfinex","SOLUSD",1721200369027,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200369229,1.5513034,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200369545,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200370218,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200370421,1.55121664,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721200370621,21.9326,161.22,161.14,14.81]
["bitfinex","SOLUSD",1721200370622,14.81,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721200370839,16.36106239,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721200371043,1.55106239,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200371253,16.36106718,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200371418,1.55104502,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721200371942,15.7298,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721200372131,1.55086276,161.21,161.17,59.81]
["bitfinex","SOLUSD",1721200372331,16.3608998,161.2,161.12,25.0585]
["bitfinex","SOLUSD",1721200372535,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200372846,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200373151,1.55100642,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200373351,1.55100642,161.2,161.16,0.45635465]
["bitfinex","SOLUSD",1721200375651,16.36100642,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200375855,1.55105618,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200376227,1.55105618,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721200376430,14.81,161.18,161.12,15.0585]
["bitfinex","SOLUSD",1721200376730,16.36130459,161.17,161.09,6.2822]
["bitfinex","SOLUSD",1721200377049,16.36130459,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200377544,1.55130459,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200377729,1.55137224,161.17,161.09,6.2822]
["bitfinex","SOLUSD",1721200377929,16.36137224,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200379258,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200379853,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200380042,1.551372,161.16,161.1,59.81]
["bitfinex","SOLUSD",1721200380244,1.551372,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721200380461,14.81,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721200380649,16.361372,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200380953,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200381472,1.55139635,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200381629,21.7413,161.19,161.1,45.0]
["bitfinex","SOLUSD",1721200381630,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200381832,16.36144012,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200382047,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200382246,16.36139061,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200382451,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200382656,1.55149559,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200382860,14.81,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200383062,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200383543,1.55145008,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200383751,16.36145008,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721200383942,1.55121994,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721200384136,16.36121994,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200384334,14.81,161.16,161.07,26.408]
["bitfinex","SOLUSD",1721200384562,1.55147494,161.15,161.08,45.17]
["bitfinex","SOLUSD",1721200384862,16.36147494,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200385041,16.36147494,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721200385042,14.81,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721200385438,1.55147178,161.18,161.11,45.0]
["bitfinex","SOLUSD",1721200385636,1.55145067,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721200386245,1.55145067,161.17,161.11,59.81]
["bitfinex","SOLUSD",1721200386560,1.55145088,161.16,161.11,59.81]
["bitfinex","SOLUSD",1721200386768,1.55145088,161.18,161.11,59.81]
["bitfinex","SOLUSD",1721200387661,1.55145103,161.17,161.11,59.81]
["bitfinex","SOLUSD",1721200387867,16.36145103,161.17,161.11,59.81]
["bitfinex","SOLUSD",1721200388258,14.81,161.16,161.11,59.81]
["bitfinex","SOLUSD",1721200388567,1.55141821,161.15,161.11,59.81]
["bitfinex","SOLUSD",1721200388760,1.55141821,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721200389344,1.55141821,161.15,161.11,59.81]
["bitfinex","SOLUSD",1721200390477,1.55141821,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721200390642,1.55141821,161.15,161.11,59.81]
["bitfinex","SOLUSD",1721200391339,1.55141821,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721200391542,1.55145429,161.14,161.08,0.17]
["bitfinex","SOLUSD",1721200391866,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200392058,1.55162602,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200392665,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200392845,1.55159649,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200393539,16.36159649,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721200393743,1.55173407,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721200393965,14.81,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721200394460,1.55170231,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721200394968,1.55170231,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200395736,1.55170231,161.12,161.08,14.81]
["bitfinex","SOLUSD",1721200396258,14.81,161.13,161.09,1.24140207]
["bitfinex","SOLUSD",1721200396488,14.81,161.14,161.09,1.24140207]
["bitfinex","SOLUSD",1721200396868,14.81,161.14,161.09,16.05140207]
["bitfinex","SOLUSD",1721200397849,1.5516975,161.13,161.09,16.05140207]
["bitfinex","SOLUSD",1721200398554,14.81,161.14,161.09,16.05140207]
["bitfinex","SOLUSD",1721200398949,1.55169814,161.13,161.09,16.05140207]
["bitfinex","SOLUSD",1721200399758,14.81,161.14,161.09,16.05140207]
["bitfinex","SOLUSD",1721200401070,1.55167894,161.16,161.09,16.05140207]
["bitfinex","SOLUSD",1721200401367,14.81,161.15,161.09,16.05140207]
["bitfinex","SOLUSD",1721200401765,1.55156582,161.14,161.09,16.05140207]
["bitfinex","SOLUSD",1721200402954,16.36156582,161.14,161.09,1.24140207]
["bitfinex","SOLUSD",1721200403154,14.81,161.14,161.06,1.24131833]
["bitfinex","SOLUSD",1721200403350,16.36163765,161.14,161.06,46.24131833]
["bitfinex","SOLUSD",1721200403556,14.81,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721200403759,16.3616346,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200403952,16.3616346,161.15,161.11,1.2412469]
["bitfinex","SOLUSD",1721200404577,14.81,161.15,161.11,1.2412469]
["bitfinex","SOLUSD",1721200405281,1.55157794,161.16,161.11,1.2412469]
["bitfinex","SOLUSD",1721200405471,14.81,161.15,161.11,1.2412469]
["bitfinex","SOLUSD",1721200406502,1.55157897,161.14,161.1,16.05126318]
["bitfinex","SOLUSD",1721200406677,16.36158147,161.14,161.1,1.24126318]
["bitfinex","SOLUSD",1721200407176,14.81,161.14,161.1,1.24126318]
["bitfinex","SOLUSD",1721200409261,1.55158024,161.15,161.1,1.24126318]
["bitfinex","SOLUSD",1721200409481,16.36157902,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200409665,16.36157902,161.16,161.11,1.24111853]
["bitfinex","SOLUSD",1721200410185,1.55157902,161.16,161.11,1.24111853]
["bitfinex","SOLUSD",1721200410485,16.36157902,161.16,161.11,16.05111853]
["bitfinex","SOLUSD",1721200410667,16.36157902,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200413786,16.36157902,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200414681,16.36157902,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721200415073,16.36157902,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200416187,22.56667902,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721200416374,16.36158304,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721200416574,1.55158304,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200416872,16.36158304,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200417469,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200418288,14.81,161.14,161.1,1.24126655]
["bitfinex","SOLUSD",1721200418496,16.36158309,161.15,161.1,1.24126655]
["bitfinex","SOLUSD",1721200418679,14.81,161.15,161.1,1.24126655]
["bitfinex","SOLUSD",1721200418995,1.55157978,161.14,161.1,1.24126655]
["bitfinex","SOLUSD",1721200419209,16.36158079,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721200419493,16.36158079,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200420190,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200420695,1.55157934,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721200421377,1.55158068,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200421581,1.55133052,161.17,161.13,1.2408456]
["bitfinex","SOLUSD",1721200421791,1.55133052,161.17,161.12,1.23791082]
["bitfinex","SOLUSD",1721200421980,1.55133052,161.17,161.1,1.23791082]
["bitfinex","SOLUSD",1721200422186,1.55133052,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200422890,16.36133052,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200423098,14.81,161.17,161.13,1.24092287]
["bitfinex","SOLUSD",1721200423281,16.36133991,161.17,161.13,1.24092287]
["bitfinex","SOLUSD",1721200423896,14.81,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721200424090,16.36142713,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200424269,14.81,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200424994,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200425193,1.55142893,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200425367,1.55142893,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721200425572,14.81,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200425772,1.55141643,161.15,161.11,59.81]
["bitfinex","SOLUSD",1721200425990,1.55141643,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721200426608,1.55144596,161.18,161.11,14.81]
["bitfinex","SOLUSD",1721200426770,16.36144569,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200426972,16.36144569,161.17,161.12,16.05112202]
["bitfinex","SOLUSD",1721200427893,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200428096,16.36134944,161.17,161.13,1.24089108]
["bitfinex","SOLUSD",1721200428675,1.55134944,161.17,161.13,16.05089108]
["bitfinex","SOLUSD",1721200428869,1.55134944,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200429103,1.55134944,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200429483,1.55134944,161.17,161.13,1.24073209]
["bitfinex","SOLUSD",1721200430808,14.81,161.16,161.09,16.5523]
["bitfinex","SOLUSD",1721200431106,1.55145129,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721200431683,1.55145129,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200434599,14.81,161.16,161.1,59.81]
["bitfinex","SOLUSD",1721200435393,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200435586,1.55143629,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721200437601,1.55143629,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200438403,1.55143629,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721200438601,1.55143629,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721200440113,1.5514475,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721200440301,14.81,161.12,161.05,16.425]
["bitfinex","SOLUSD",1721200440613,1.55181357,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721200442310,1.55181357,161.11,161.07,44.81]
["bitfinex","SOLUSD",1721200442811,1.55181357,161.11,161.07,14.81]
["bitfinex","SOLUSD",1721200443214,1.55180166,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200443613,1.55180166,161.12,161.08,14.81]
["bitfinex","SOLUSD",1721200443816,16.36179492,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200443997,1.55179492,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200444201,1.55179492,161.13,161.05,26.425]
["bitfinex","SOLUSD",1721200444202,1.55175429,161.13,161.09,16.04992086]
["bitfinex","SOLUSD",1721200444512,16.5339,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721200444819,16.5339,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721200445022,18.08549308,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721200445207,17.75787792,161.18,161.1,14.81]
["bitfinex","SOLUSD",1721200445407,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721200447490,14.81,161.16,161.12,1.24116842]
["bitfinex","SOLUSD",1721200448424,16.36146513,161.17,161.12,1.24116842]
["bitfinex","SOLUSD",1721200448926,1.55146513,161.17,161.12,1.24116842]
["bitfinex","SOLUSD",1721200449111,1.55146513,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200449315,16.2063,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721200449517,17.7574892,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721200450329,16.2063,161.18,161.15,1.24063204]
["bitfinex","SOLUSD",1721200450824,17.75747113,161.18,161.14,16.05046308]
["bitfinex","SOLUSD",1721200451006,16.2063,161.18,161.15,1.24053842]
["bitfinex","SOLUSD",1721200451209,16.2063,161.18,161.15,16.05053842]
["bitfinex","SOLUSD",1721200451393,16.2063,161.18,161.15,14.81]
["bitfinex","SOLUSD",1721200451799,7.75249131,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200453026,6.2013,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200454216,16.36115792,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200454421,1.55114541,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200454732,14.81,161.2,161.15,16.05042488]
["bitfinex","SOLUSD",1721200454933,1.55115609,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200455222,14.81,161.17,161.1,26.5118]
["bitfinex","SOLUSD",1721200455407,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200455610,1.55131209,161.16,161.12,14.81]
["bitfinex","SOLUSD",1721200456325,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200456536,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200456831,1.55129324,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200457032,1.55130727,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200457700,1.55130708,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200459310,1.55130708,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200459935,1.55130708,161.19,161.15,1.24043124]
["bitfinex","SOLUSD",1721200460236,16.36130708,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200460530,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200460910,14.81,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721200461111,16.3612884,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200461325,1.55125958,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200464537,1.55125992,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200465227,1.55125992,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721200465420,1.55125741,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200467242,14.81,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721200467417,1.55119076,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200468939,1.55119076,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200470143,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200470449,1.55114865,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200473050,1.55114865,161.19,161.1,40.17]
["bitfinex","SOLUSD",1721200473051,1.55114865,161.19,161.1,30.17]
["bitfinex","SOLUSD",1721200473242,16.36114865,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200473444,1.55116801,161.18,161.1,30.0]
["bitfinex","SOLUSD",1721200473628,14.81,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721200473832,1.55146435,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721200474049,1.55146435,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721200474237,16.0499,161.22,161.12,30.0]
["bitfinex","SOLUSD",1721200474238,1.55146168,161.19,161.12,30.0]
["bitfinex","SOLUSD",1721200474435,1.55146168,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721200474642,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200474836,1.55137209,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200475741,1.55130424,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200476347,0.17,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721200476348,1.55131534,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721200477550,1.55106255,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200477754,1.55106232,161.2,161.16,14.81]
["bitfinex","SOLUSD",1721200477956,1.55106343,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200478254,1.55106343,161.21,161.17,1.24004929]
["bitfinex","SOLUSD",1721200478460,1.55106343,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721200480365,16.0499,161.22,161.18,1.23998113]
["bitfinex","SOLUSD",1721200480565,1.55085659,161.22,161.18,1.23998113]
["bitfinex","SOLUSD",1721200480743,1.55085659,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200482174,22.52195849,161.23,161.16,10.0]
["bitfinex","SOLUSD",1721200482342,20.9711,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721200482663,20.9711,161.23,161.17,14.81]
["bitfinex","SOLUSD",1721200482864,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200483162,16.36094119,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721200483348,1.55100216,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200483531,1.55100216,161.2,161.14,45.0]
["bitfinex","SOLUSD",1721200483857,16.36100216,161.2,161.15,34.81]
["bitfinex","SOLUSD",1721200484062,14.81,161.2,161.15,34.81]
["bitfinex","SOLUSD",1721200487452,1.55106329,161.19,161.15,34.81]
["bitfinex","SOLUSD",1721200489949,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200490144,20.9711,161.23,161.18,1.23987686]
["bitfinex","SOLUSD",1721200490360,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721200491049,1.5508508,161.21,161.17,14.81]
["bitfinex","SOLUSD",1721200491246,1.55085321,161.2,161.15,20.0]
["bitfinex","SOLUSD",1721200491565,1.55085321,161.2,161.15,34.81]
["bitfinex","SOLUSD",1721200491773,16.36085321,161.2,161.15,34.81]
["bitfinex","SOLUSD",1721200491961,14.81,161.2,161.15,34.81]
["bitfinex","SOLUSD",1721200493066,1.55098386,161.19,161.15,34.81]
["bitfinex","SOLUSD",1721200494750,16.36098386,161.19,161.15,20.0]
["bitfinex","SOLUSD",1721200495151,6.1611,161.23,161.12,20.0]
["bitfinex","SOLUSD",1721200495152,16.36130729,161.18,161.12,20.0]
["bitfinex","SOLUSD",1721200495451,1.55136961,161.17,161.12,64.81]
["bitfinex","SOLUSD",1721200495949,1.55136819,161.2,161.13,14.81]
["bitfinex","SOLUSD",1721200496143,1.55136819,161.2,161.14,20.0]
["bitfinex","SOLUSD",1721200496144,14.81,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721200496350,16.36134948,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721200496546,1.55134948,161.17,161.14,20.0]
["bitfinex","SOLUSD",1721200498978,1.55134948,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200499173,1.55134948,161.17,161.08,16.6552]
["bitfinex","SOLUSD",1721200499361,1.55134948,161.17,161.12,34.81]
["bitfinex","SOLUSD",1721200500556,1.55134948,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200501872,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721200502051,1.55125549,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200502251,1.5512572,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200502662,1.5512572,161.17,161.12,34.81]
["bitfinex","SOLUSD",1721200503065,1.5512572,161.17,161.12,20.0]
["bitfinex","SOLUSD",1721200503281,16.3612572,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200503469,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200504061,14.81,161.17,161.09,20.0]
["bitfinex","SOLUSD",1721200504253,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200504658,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721200504978,1.55143166,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200505680,1.55143166,161.2,161.1,85.0]
["bitfinex","SOLUSD",1721200505883,1.55143166,161.2,161.13,14.81]
["bitfinex","SOLUSD",1721200506175,14.81,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721200506479,1.55125966,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200506666,1.55127536,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200507679,1.55127617,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200507882,16.36136421,161.17,161.11,20.0]
["bitfinex","SOLUSD",1721200508056,14.81,161.17,161.11,34.81]
["bitfinex","SOLUSD",1721200508255,1.5514304,161.2,161.12,14.81]
["bitfinex","SOLUSD",1721200508455,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200508656,1.55129644,161.19,161.15,14.81]
["bitfinex","SOLUSD",1721200511058,1.55110383,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200511383,15.6858,161.21,161.16,1.24021356]
["bitfinex","SOLUSD",1721200511384,1.55110142,161.21,161.16,1.24021356]
["bitfinex","SOLUSD",1721200511617,1.55110142,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721200511618,16.36110142,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721200511755,16.36110142,161.21,161.15,59.81]
["bitfinex","SOLUSD",1721200512858,1.55098664,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721200513074,16.36098664,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721200513575,16.36098664,161.2,161.1,30.0]
["bitfinex","SOLUSD",1721200513576,1.55108358,161.19,161.1,40.0]
["bitfinex","SOLUSD",1721200513763,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721200514079,1.55138044,161.16,161.09,15.5374]
["bitfinex","SOLUSD",1721200514288,14.81,161.13,161.06,12.22604496]
["bitfinex","SOLUSD",1721200514582,1.55169262,161.12,161.08,14.81]
["bitfinex","SOLUSD",1721200514753,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200514959,1.55175087,161.15,161.1,30.0]
["bitfinex","SOLUSD",1721200515265,16.36167908,161.14,161.1,30.0]
["bitfinex","SOLUSD",1721200516079,1.5516793,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200516403,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721200516617,14.81,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721200516809,1.5517976,161.12,161.07,64.81]
["bitfinex","SOLUSD",1721200516998,1.55177067,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200517896,16.36177067,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200519900,31.0187,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200520288,1.55167983,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200520481,1.55169882,161.13,161.09,14.81]
["bitfinex","SOLUSD",1721200520804,14.81,161.15,161.1,15.15320184]
["bitfinex","SOLUSD",1721200521020,14.81,161.15,161.1,16.0513412]
["bitfinex","SOLUSD",1721200521302,14.81,161.15,161.11,1.24121848]
["bitfinex","SOLUSD",1721200521680,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200521881,1.5515177,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721200522482,1.5515177,161.14,161.07,20.0]
["bitfinex","SOLUSD",1721200522681,16.3615177,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200522883,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721200523089,16.36156181,161.13,161.08,89.81]
["bitfinex","SOLUSD",1721200523392,14.81,161.13,161.08,44.81]
["bitfinex","SOLUSD",1721200523609,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200524508,1.55171186,161.16,161.08,14.81]
["bitfinex","SOLUSD",1721200524694,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200525392,1.55171186,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721200525580,16.1069,161.18,161.11,40.90251118]
["bitfinex","SOLUSD",1721200525907,16.1069,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721200526123,16.1069,161.18,161.14,1.24055502]
["bitfinex","SOLUSD",1721200526637,17.65810747,161.18,161.14,1.24055502]
["bitfinex","SOLUSD",1721200526791,16.1069,161.18,161.14,1.24055502]
["bitfinex","SOLUSD",1721200526994,17.65811593,161.18,161.14,1.24055502]
["bitfinex","SOLUSD",1721200527211,16.1069,161.18,161.14,1.24055502]
["bitfinex","SOLUSD",1721200528311,17.65810888,161.18,161.14,1.24055502]
["bitfinex","SOLUSD",1721200528484,32.46810888,161.18,161.14,1.24055502]
["bitfinex","SOLUSD",1721200530313,1.55123579,161.17,161.13,14.81]
["bitfinex","SOLUSD",1721200530517,14.81,161.16,161.06,30.0]
["bitfinex","SOLUSD",1721200530690,16.36160093,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200531008,1.55157469,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200531183,16.36157469,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721200531383,14.81,161.16,161.11,34.81]
["bitfinex","SOLUSD",1721200531698,1.55142198,161.15,161.11,20.0]
["bitfinex","SOLUSD",1721200532710,1.55142198,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200533313,1.5514973,161.14,161.1,14.81]
["bitfinex","SOLUSD",1721200533815,1.55156246,161.15,161.11,1.20540147]
["bitfinex","SOLUSD",1721200534135,1.55156246,161.15,161.11,16.01540147]
["bitfinex","SOLUSD",1721200534625,16.36156246,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721200534787,16.36151434,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721200534991,14.81,161.13,161.07,44.81]
["bitfinex","SOLUSD",1721200535195,1.55182817,161.12,161.07,44.81]
["bitfinex","SOLUSD",1721200535508,16.36182692,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200535713,1.55182692,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200535909,16.36182692,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200536118,16.36182692,161.13,161.07,14.81]
["bitfinex","SOLUSD",1721200536618,16.36182692,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721200538211,14.81,161.12,161.04,26.2933]
["bitfinex","SOLUSD",1721200538418,16.3618768,161.11,161.05,65.0]
["bitfinex","SOLUSD",1721200538713,14.81,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721200539293,1.55188402,161.1,161.06,14.81]
["bitfinex","SOLUSD",1721200539917,1.55188402,161.1,161.05,65.0]
["bitfinex","SOLUSD",1721200540119,16.36188402,161.1,161.05,79.81]
["bitfinex","SOLUSD",1721200540491,14.81,161.1,161.05,79.81]
["bitfinex","SOLUSD",1721200540911,14.81,161.1,161.05,65.0]
["bitfinex","SOLUSD",1721200541107,14.81,161.08,161.03,0.8208803]
["bitfinex","SOLUSD",1721200541303,14.81,161.08,161.03,15.6308803]
["bitfinex","SOLUSD",1721200541819,1.55218286,161.07,161.03,15.6308803]
["bitfinex","SOLUSD",1721200542006,1.55218286,161.07,161.03,0.8208803]
["bitfinex","SOLUSD",1721200542211,1.55218286,161.07,161.03,15.6308803]
["bitfinex","SOLUSD",1721200542526,14.81,161.08,161.03,0.8208803]
["bitfinex","SOLUSD",1721200542725,1.55226982,161.07,161.03,22.05929999]
["bitfinex","SOLUSD",1721200542907,16.36226982,161.07,161.03,22.05929999]
["bitfinex","SOLUSD",1721200543219,14.81,161.08,161.03,22.05929999]
["bitfinex","SOLUSD",1721200543420,1.55227865,161.07,161.03,16.86929999]
["bitfinex","SOLUSD",1721200543897,1.55227865,161.07,161.03,2.05929999]
["bitfinex","SOLUSD",1721200544097,1.55227865,161.07,161.03,15.6308803]
["bitfinex","SOLUSD",1721200544312,14.81,161.06,161.03,0.8208803]
["bitfinex","SOLUSD",1721200544695,14.81,161.04,161.03,0.8208803]
["bitfinex","SOLUSD",1721200545106,16.36259834,161.04,161.03,0.8208803]
["bitfinex","SOLUSD",1721200545301,14.81,161.04,161.03,0.8208803]
["bitfinex","SOLUSD",1721200545994,53.23877549,161.04,160.92,10.0]
["bitfinex","SOLUSD",1721200546213,14.81,160.96,160.92,6.43548508]
["bitfinex","SOLUSD",1721200546522,14.81,160.96,160.88,10.0]
["bitfinex","SOLUSD",1721200546523,14.81,160.96,160.91,14.81]
["bitfinex","SOLUSD",1721200547021,1.55331268,161.0,160.91,14.81]
["bitfinex","SOLUSD",1721200547220,6.212,160.98,160.86,0.8401936]
["bitfinex","SOLUSD",1721200547417,14.81,160.92,160.87,14.81]
["bitfinex","SOLUSD",1721200547619,14.81,160.92,160.87,13.81]
["bitfinex","SOLUSD",1721200547918,1.55357068,160.95,160.89,14.81]
["bitfinex","SOLUSD",1721200548120,14.81,160.94,160.89,14.81]
["bitfinex","SOLUSD",1721200548323,1.55346709,160.94,160.86,0.8401936]
["bitfinex","SOLUSD",1721200548727,1.55367237,160.97,160.86,0.8401936]
["bitfinex","SOLUSD",1721200549097,1.55367237,160.97,160.86,1.46369112]
["bitfinex","SOLUSD",1721200549430,8.10632385,160.96,160.87,1.24289908]
["bitfinex","SOLUSD",1721200549608,1.55377222,160.95,160.87,1.24289908]
["bitfinex","SOLUSD",1721200550115,1.55377222,160.95,160.87,11.24289908]
["bitfinex","SOLUSD",1721200550721,1.55377222,160.95,160.87,1.24289908]
["bitfinex","SOLUSD",1721200550933,1.55377222,160.95,160.86,0.8401936]
["bitfinex","SOLUSD",1721200551299,1.55377222,160.95,160.86,20.8401936]
["bitfinex","SOLUSD",1721200551722,1.55377222,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721200552103,6.2122,160.98,160.87,45.0]
["bitfinex","SOLUSD",1721200552303,1.55353433,160.97,160.87,55.0]
["bitfinex","SOLUSD",1721200552930,7.76613433,160.97,160.88,20.17]
["bitfinex","SOLUSD",1721200553132,1.55353433,160.97,160.89,45.0]
["bitfinex","SOLUSD",1721200553319,7.76593433,160.97,160.89,45.0]
["bitfinex","SOLUSD",1721200553631,1.55353433,160.97,160.89,45.0]
["bitfinex","SOLUSD",1721200554136,22.2893,160.99,160.88,20.0]
["bitfinex","SOLUSD",1721200554424,1.72349629,160.98,160.89,1.24279703]
["bitfinex","SOLUSD",1721200554632,6.2124,160.97,160.88,45.0]
["bitfinex","SOLUSD",1721200554802,0.17,160.98,160.89,20.0]
["bitfinex","SOLUSD",1721200555007,1.72362567,160.98,160.89,20.0]
["bitfinex","SOLUSD",1721200555506,1.72362567,160.98,160.88,20.0]
["bitfinex","SOLUSD",1721200555720,6.2123,160.97,160.89,30.0]
["bitfinex","SOLUSD",1721200555919,0.17,160.98,160.89,30.0]
["bitfinex","SOLUSD",1721200556229,1.72342566,160.98,160.9,10.0]
["bitfinex","SOLUSD",1721200556424,1.72342566,160.98,160.89,30.0]
["bitfinex","SOLUSD",1721200556425,7.93532566,160.98,160.89,30.0]
["bitfinex","SOLUSD",1721200556731,1.72342566,160.98,160.89,30.0]
["bitfinex","SOLUSD",1721200556923,7.93532566,160.98,160.88,20.0]
["bitfinex","SOLUSD",1721200557130,6.2123,160.97,160.87,20.0]
["bitfinex","SOLUSD",1721200557340,6.2123,160.97,160.89,45.0]
["bitfinex","SOLUSD",1721200557504,6.2123,160.97,160.88,45.0]
["bitfinex","SOLUSD",1721200557833,6.2123,160.97,160.89,20.0]
["bitfinex","SOLUSD",1721200558028,6.3827,160.96,160.89,20.0]
["bitfinex","SOLUSD",1721200558326,1.5537042,160.95,160.87,20.0]
["bitfinex","SOLUSD",1721200558696,22.1786,160.94,160.86,0.8401936]
["bitfinex","SOLUSD",1721200558921,22.1786,160.94,160.73,34.34501079]
["bitfinex","SOLUSD",1721200558922,6.2168,160.86,160.75,91.77552774]
["bitfinex","SOLUSD",1721200559110,6.2148,160.85,160.75,81.79960827]
["bitfinex","SOLUSD",1721200559425,7.77210491,160.84,160.76,0.47937204]
["bitfinex","SOLUSD",1721200559816,6.2178,160.83,160.76,0.47937204]
["bitfinex","SOLUSD",1721200560024,1.55473153,160.82,160.75,10.0]
["bitfinex","SOLUSD",1721200560224,1.5547291,160.84,160.75,10.0]
["bitfinex","SOLUSD",1721200560818,7.7723291,160.84,160.75,10.0]
["bitfinex","SOLUSD",1721200561220,29.7,160.81,160.73,0.03907343]
["bitfinex","SOLUSD",1721200561526,62.50112318,160.83,160.73,0.03907343]
["bitfinex","SOLUSD",1721200561527,29.7,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200561725,1.55531718,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200562026,1.55532574,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200562230,1.55533099,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200562908,1.5552391,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200563111,1.5552574,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200563415,1.55525321,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200564408,1.55533353,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200564838,1.55533353,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200565726,1.55528344,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200565935,1.55528506,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200566230,1.55528379,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200567328,7.77488379,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200568428,1.55526852,160.79,160.73,0.03907343]
["bitfinex","SOLUSD",1721200568633,6.43192073,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721200568836,6.43192073,160.8,160.73,45.20907343]
["bitfinex","SOLUSD",1721200569007,1.55481781,160.79,160.73,45.20907343]
["bitfinex","SOLUSD",1721200569523,1.55481781,160.79,160.73,45.03907343]
["bitfinex","SOLUSD",1721200570032,29.7,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200570204,31.25544119,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200573009,29.7,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200573423,29.7,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200573641,1.55525952,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200576660,12.77072073,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721200576941,1.55499835,160.79,160.73,30.03907343]
["bitfinex","SOLUSD",1721200577321,1.55499835,160.79,160.74,0.43233463]
["bitfinex","SOLUSD",1721200578223,14.32574849,160.8,160.74,0.43233463]
["bitfinex","SOLUSD",1721200578431,14.32574849,160.8,160.74,45.43233463]
["bitfinex","SOLUSD",1721200578743,14.32574849,160.8,160.75,0.68551721]
["bitfinex","SOLUSD",1721200579417,1.55491189,160.79,160.74,45.0]
["bitfinex","SOLUSD",1721200579740,6.43192073,160.8,160.74,45.0]
["bitfinex","SOLUSD",1721200579927,6.43192073,160.8,160.75,0.17]
["bitfinex","SOLUSD",1721200580717,6.43192073,160.8,160.75,30.17]
["bitfinex","SOLUSD",1721200580945,6.43192073,160.8,160.76,45.0]
["bitfinex","SOLUSD",1721200581746,6.43192073,160.8,160.76,75.0]
["bitfinex","SOLUSD",1721200582131,6.43192073,160.8,160.77,0.45932298]
["bitfinex","SOLUSD",1721200582737,6.43192073,160.8,160.76,45.0]
["bitfinex","SOLUSD",1721200582917,6.43192073,160.8,160.77,0.45932298]
["bitfinex","SOLUSD",1721200583741,6.43192073,160.8,160.75,45.17]
["bitfinex","SOLUSD",1721200583941,6.43192073,160.8,160.76,10.17]
["bitfinex","SOLUSD",1721200584159,6.43192073,160.8,160.77,45.17]
["bitfinex","SOLUSD",1721200584319,6.43192073,160.8,160.78,0.17]
["bitfinex","SOLUSD",1721200585543,6.43192073,160.8,160.78,30.17]
["bitfinex","SOLUSD",1721200585746,6.43192073,160.8,160.79,45.0]
["bitfinex","SOLUSD",1721200586550,6.43192073,160.8,160.78,30.0]
["bitfinex","SOLUSD",1721200587624,6.43192073,160.8,160.79,45.0]
["bitfinex","SOLUSD",1721200587927,6.43192073,160.8,160.79,0.6377457]
["bitfinex","SOLUSD",1721200588149,6.43192073,160.8,160.79,45.6377457]
["bitfinex","SOLUSD",1721200588625,6.43192073,160.8,160.79,45.0]
["bitfinex","SOLUSD",1721200589948,6.43192073,160.8,160.78,30.0]
["bitfinex","SOLUSD",1721200590429,6.43192073,160.8,160.77,0.17]
["bitfinex","SOLUSD",1721200590753,6.43192073,160.8,160.76,45.34]
["bitfinex","SOLUSD",1721200590928,6.43192073,160.8,160.76,0.34]
["bitfinex","SOLUSD",1721200591425,6.43192073,160.8,160.76,30.34]
["bitfinex","SOLUSD",1721200591632,6.43192073,160.8,160.77,45.0]
["bitfinex","SOLUSD",1721200592347,6.43192073,160.8,160.78,30.0]
["bitfinex","SOLUSD",1721200594559,6.43192073,160.8,160.77,45.0]
["bitfinex","SOLUSD",1721200598241,6.43192073,160.8,160.78,30.0]
["bitfinex","SOLUSD",1721200599262,6.43192073,160.8,160.79,1.24372934]
["bitfinex","SOLUSD",1721200599968,6.43192073,160.8,160.78,30.0]
["bitfinex","SOLUSD",1721200600143,6.43192073,160.8,160.79,45.0]
["bitfinex","SOLUSD",1721200601860,6.43192073,160.8,160.77,14.87]
["bitfinex","SOLUSD",1721200602251,6.43192073,160.8,160.78,14.87]
["bitfinex","SOLUSD",1721200602559,6.43192073,160.8,160.77,14.87]
["bitfinex","SOLUSD",1721200602935,6.43192073,160.8,160.78,14.87]
["bitfinex","SOLUSD",1721200603142,6.43192073,160.8,160.76,10.17]
["bitfinex","SOLUSD",1721200603143,6.43192073,160.8,160.79,15.04]
["bitfinex","SOLUSD",1721200605259,6.5881,160.91,160.8,10.0]
["bitfinex","SOLUSD",1721200605434,14.87,160.88,160.82,14.87]
["bitfinex","SOLUSD",1721200605840,8.14216865,160.91,160.85,14.87]
["bitfinex","SOLUSD",1721200606036,14.87,160.9,160.85,14.87]
["bitfinex","SOLUSD",1721200606649,8.14189568,160.91,160.86,1.24119569]
["bitfinex","SOLUSD",1721200606650,6.5881,160.91,160.86,1.24119569]
["bitfinex","SOLUSD",1721200606835,14.87,160.92,160.86,14.87]
["bitfinex","SOLUSD",1721200607039,14.87,160.92,160.87,14.87]
["bitfinex","SOLUSD",1721200607347,7.96592928,160.95,160.87,24.87]
["bitfinex","SOLUSD",1721200607537,7.96592928,160.95,160.88,14.87]
["bitfinex","SOLUSD",1721200607738,6.4121,160.95,160.89,14.87]
["bitfinex","SOLUSD",1721200608068,14.87,160.94,160.89,14.87]
["bitfinex","SOLUSD",1721200608265,6.4121,160.95,160.86,35.7123]
["bitfinex","SOLUSD",1721200608474,6.4121,160.95,160.87,1.41272181]
["bitfinex","SOLUSD",1721200608635,6.4121,160.95,160.88,0.17]
["bitfinex","SOLUSD",1721200608834,6.4121,160.95,160.88,1.41256732]
["bitfinex","SOLUSD",1721200609443,1.55340163,160.98,160.88,1.41256732]
["bitfinex","SOLUSD",1721200609674,21.55340163,160.98,160.88,1.41256732]
["bitfinex","SOLUSD",1721200609984,27.76530163,160.98,160.88,1.41256732]
["bitfinex","SOLUSD",1721200610561,21.55340163,160.98,160.88,1.41256732]
["bitfinex","SOLUSD",1721200610769,21.55340163,160.98,160.88,1.0784181]
["bitfinex","SOLUSD",1721200612570,21.55340163,160.98,160.88,11.0784181]
["bitfinex","SOLUSD",1721200612880,27.76560163,160.98,160.89,0.17]
["bitfinex","SOLUSD",1721200613063,21.55340163,160.98,160.89,45.17]
["bitfinex","SOLUSD",1721200616349,1.55340163,160.98,160.89,45.17]
["bitfinex","SOLUSD",1721200619071,6.4745,160.99,160.9,10.17]
["bitfinex","SOLUSD",1721200619269,6.4745,160.99,160.91,45.17]
["bitfinex","SOLUSD",1721200619569,6.4745,160.99,160.92,1.08067988]
["bitfinex","SOLUSD",1721200620679,6.4745,160.99,160.93,0.17]
["bitfinex","SOLUSD",1721200620869,6.4745,160.99,160.93,45.34]
["bitfinex","SOLUSD",1721200623478,1.55305999,161.03,160.93,45.34]
["bitfinex","SOLUSD",1721200623479,7.75824841,161.03,160.94,10.0]
["bitfinex","SOLUSD",1721200623668,6.2055,161.03,160.95,46.41964711]
["bitfinex","SOLUSD",1721200623866,6.2055,161.03,160.96,1.07962083]
["bitfinex","SOLUSD",1721200624195,6.2055,161.03,160.96,11.07962083]
["bitfinex","SOLUSD",1721200624364,6.2055,161.03,160.97,55.34]
["bitfinex","SOLUSD",1721200624571,1.55254904,161.06,160.98,11.07942225]
["bitfinex","SOLUSD",1721200624758,6.003,161.07,160.99,45.34]
["bitfinex","SOLUSD",1721200624952,7.55525403,161.07,160.99,45.34]
["bitfinex","SOLUSD",1721200625355,6.003,161.07,160.99,45.34]
["bitfinex","SOLUSD",1721200625557,6.003,161.07,161.0,0.3745141]
["bitfinex","SOLUSD",1721200626878,6.003,161.07,160.99,45.34]
["bitfinex","SOLUSD",1721200627076,7.55520498,161.07,160.99,45.34]
["bitfinex","SOLUSD",1721200627376,7.55520498,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721200627553,6.2089,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721200627759,1.55254238,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721200627964,1.55255475,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721200629214,1.55250165,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721200629702,6.003,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721200629887,6.003,161.07,161.0,0.78627519]
["bitfinex","SOLUSD",1721200630095,1.55217703,161.09,161.0,16.68437519]
["bitfinex","SOLUSD",1721200630389,21.55217703,161.09,161.01,45.0]
["bitfinex","SOLUSD",1721200630599,1.55217703,161.09,161.02,0.44621975]
["bitfinex","SOLUSD",1721200630800,21.5520984,161.1,161.02,0.44621975]
["bitfinex","SOLUSD",1721200630985,21.5520984,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721200631184,1.5520984,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721200631373,1.5520984,161.1,161.01,46.07855]
["bitfinex","SOLUSD",1721200631569,1.5520984,161.1,161.02,1.07855]
["bitfinex","SOLUSD",1721200632397,31.2420984,161.1,160.96,26.0661]
["bitfinex","SOLUSD",1721200632595,6.2085,161.07,160.96,26.0661]
["bitfinex","SOLUSD",1721200632778,7.76130512,161.06,160.96,16.0661]
["bitfinex","SOLUSD",1721200633589,1.55250512,161.06,160.96,16.0661]
["bitfinex","SOLUSD",1721200633782,21.55250512,161.06,160.96,16.0661]
["bitfinex","SOLUSD",1721200634096,1.55250512,161.06,160.96,16.0661]
["bitfinex","SOLUSD",1721200634281,21.55250512,161.06,160.96,16.0661]
["bitfinex","SOLUSD",1721200634484,21.55250512,161.06,160.97,55.34]
["bitfinex","SOLUSD",1721200634888,21.55250512,161.06,160.97,45.34]
["bitfinex","SOLUSD",1721200635503,21.55250512,161.06,160.97,45.17]
["bitfinex","SOLUSD",1721200635705,27.76140512,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721200636612,21.55250512,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721200638106,21.55250512,161.06,160.97,55.0]
["bitfinex","SOLUSD",1721200638305,21.55250512,161.06,160.98,0.34]
["bitfinex","SOLUSD",1721200639284,21.55250512,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721200639489,21.9868,161.05,160.96,16.0661]
["bitfinex","SOLUSD",1721200639708,31.24273957,161.04,160.92,16.4402]
["bitfinex","SOLUSD",1721200639917,31.24273957,161.04,160.93,30.0]
["bitfinex","SOLUSD",1721200640121,6.2116,160.99,160.88,16.0442]
["bitfinex","SOLUSD",1721200640292,1.55334547,160.98,160.88,16.0442]
["bitfinex","SOLUSD",1721200640488,52.61114547,160.98,160.88,16.0442]
["bitfinex","SOLUSD",1721200640689,20.0,160.97,160.88,16.0442]
["bitfinex","SOLUSD",1721200640887,1.55339766,160.96,160.88,16.0442]
["bitfinex","SOLUSD",1721200641087,1.55339764,160.96,160.88,16.0442]
["bitfinex","SOLUSD",1721200641301,1.55339764,160.96,160.88,17.12584882]
["bitfinex","SOLUSD",1721200641685,1.55339764,160.96,160.89,45.0]
["bitfinex","SOLUSD",1721200641879,1.5533409,160.97,160.9,1.08152131]
["bitfinex","SOLUSD",1721200642102,16.70913531,160.98,160.9,1.08152131]
["bitfinex","SOLUSD",1721200642301,16.70913531,160.98,160.89,45.0]
["bitfinex","SOLUSD",1721200643499,1.55328246,160.97,160.9,0.17]
["bitfinex","SOLUSD",1721200643804,1.55328246,160.97,160.9,0.34]
["bitfinex","SOLUSD",1721200645132,1.55328246,160.97,160.89,45.0]
["bitfinex","SOLUSD",1721200646589,12.6232,160.96,160.89,45.0]
["bitfinex","SOLUSD",1721200646793,1.55357714,160.95,160.84,16.3851]
["bitfinex","SOLUSD",1721200647312,1.55357714,160.95,160.84,26.3851]
["bitfinex","SOLUSD",1721200647817,1.55357714,160.95,160.85,1.08204376]
["bitfinex","SOLUSD",1721200648026,1.55357714,160.95,160.86,1.25196907]
["bitfinex","SOLUSD",1721200648714,1.55357714,160.95,160.84,16.3851]
["bitfinex","SOLUSD",1721200648899,21.55357714,160.95,160.84,16.3851]
["bitfinex","SOLUSD",1721200649407,6.2138,160.94,160.84,16.3851]
["bitfinex","SOLUSD",1721200649590,1.5537936,160.93,160.84,16.3851]
["bitfinex","SOLUSD",1721200649793,1.55379455,160.92,160.84,16.3851]
["bitfinex","SOLUSD",1721200650495,21.55374323,160.95,160.84,16.3851]
["bitfinex","SOLUSD",1721200650906,21.55374323,160.95,160.85,45.34]
["bitfinex","SOLUSD",1721200651421,21.55374323,160.95,160.85,55.34]
["bitfinex","SOLUSD",1721200652122,7.96390739,160.96,160.87,10.0]
["bitfinex","SOLUSD",1721200652297,7.96390739,160.96,160.88,45.67498801]
["bitfinex","SOLUSD",1721200652499,6.4104,160.96,160.89,10.0]
["bitfinex","SOLUSD",1721200652718,6.4104,160.96,160.9,45.33503938]
["bitfinex","SOLUSD",1721200653797,6.4104,160.96,160.9,45.0]
["bitfinex","SOLUSD",1721200654116,15.1559,160.98,160.91,10.0]
["bitfinex","SOLUSD",1721200654414,7.81436868,161.0,160.92,45.34]
["bitfinex","SOLUSD",1721200655119,6.2612,161.0,160.93,10.0]
["bitfinex","SOLUSD",1721200655429,6.1853,161.04,160.95,20.0]
["bitfinex","SOLUSD",1721200655599,6.1853,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721200655800,6.1853,161.04,160.98,45.17]
["bitfinex","SOLUSD",1721200655999,6.1853,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721200657001,6.1853,161.04,160.99,0.34]
["bitfinex","SOLUSD",1721200657199,6.1853,161.04,160.99,0.17]
["bitfinex","SOLUSD",1721200657511,6.1853,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721200659523,6.1853,161.04,160.99,0.17]
["bitfinex","SOLUSD",1721200659904,16.2303,161.06,160.99,0.17]
["bitfinex","SOLUSD",1721200660239,7.55844131,161.08,160.99,10.17]
["bitfinex","SOLUSD",1721200660398,7.55844131,161.08,161.0,45.0]
["bitfinex","SOLUSD",1721200661023,7.55844131,161.08,161.01,1.07873338]
["bitfinex","SOLUSD",1721200661206,7.55844131,161.08,161.02,1.07880067]
["bitfinex","SOLUSD",1721200661403,6.0061,161.08,161.02,1.07880067]
["bitfinex","SOLUSD",1721200661818,6.0061,161.08,161.01,10.17]
["bitfinex","SOLUSD",1721200662025,6.0061,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721200662318,6.0061,161.08,161.0,45.0]
["bitfinex","SOLUSD",1721200663635,6.0061,161.08,161.01,10.34]
["bitfinex","SOLUSD",1721200663827,6.0061,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721200664014,1.55216609,161.07,161.0,45.0]
["bitfinex","SOLUSD",1721200664329,7.5583573,161.08,161.0,45.0]
["bitfinex","SOLUSD",1721200664532,1.55220225,161.07,161.0,45.0]
["bitfinex","SOLUSD",1721200664895,7.55830225,161.08,161.01,0.17]
["bitfinex","SOLUSD",1721200665925,6.0061,161.08,161.01,0.17]
["bitfinex","SOLUSD",1721200667725,6.0061,161.08,161.01,0.34]
["bitfinex","SOLUSD",1721200669837,15.1359,161.1,161.02,10.0]
["bitfinex","SOLUSD",1721200670012,15.1359,161.1,161.03,45.34]
["bitfinex","SOLUSD",1721200670207,16.68781675,161.1,161.03,45.17]
["bitfinex","SOLUSD",1721200670422,16.68781675,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721200671112,15.1359,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721200671317,16.687893,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721200672213,15.1359,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721200672411,16.68790274,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721200672612,16.68790274,161.1,161.03,30.0]
["bitfinex","SOLUSD",1721200672813,16.68790274,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721200673318,15.1359,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721200673731,7.80120678,161.12,161.04,75.0]
["bitfinex","SOLUSD",1721200674916,14.00770678,161.12,161.04,75.0]
["bitfinex","SOLUSD",1721200675540,14.00770678,161.12,161.04,30.0]
["bitfinex","SOLUSD",1721200675541,6.2081,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721200675743,7.76067407,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721200675918,12.3908,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721200676442,91.7209,161.05,161.04,13.3334]
["bitfinex","SOLUSD",1721200676622,100.6716,161.05,160.94,14.83]
["bitfinex","SOLUSD",1721200676815,14.83,160.99,160.95,30.0]
["bitfinex","SOLUSD",1721200677012,1.55313992,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721200677432,14.83,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721200677642,14.83,160.98,160.93,14.83]
["bitfinex","SOLUSD",1721200678341,1.55308936,161.0,160.89,22.4088]
["bitfinex","SOLUSD",1721200678544,1.55308936,161.0,160.91,30.0]
["bitfinex","SOLUSD",1721200678839,1.55308936,161.0,160.92,0.80217352]
["bitfinex","SOLUSD",1721200679015,1.55308936,161.0,160.93,0.80212367]
["bitfinex","SOLUSD",1721200679531,1.55301552,161.03,160.94,30.0]
["bitfinex","SOLUSD",1721200680236,6.2104,161.02,160.95,0.80202399]
["bitfinex","SOLUSD",1721200680438,1.55301492,161.01,160.94,30.0]
["bitfinex","SOLUSD",1721200680650,6.2122,160.98,160.9,30.0]
["bitfinex","SOLUSD",1721200680815,1.55336617,160.97,160.9,30.0]
["bitfinex","SOLUSD",1721200681672,7.76566617,160.97,160.9,30.0]
["bitfinex","SOLUSD",1721200682451,7.76576617,160.97,160.89,15.8281]
["bitfinex","SOLUSD",1721200682633,1.55336617,160.97,160.85,15.7774]
["bitfinex","SOLUSD",1721200682938,6.4325,160.95,160.85,15.7774]
["bitfinex","SOLUSD",1721200683115,1.55374561,160.94,160.85,15.7774]
["bitfinex","SOLUSD",1721200683315,7.76724561,160.94,160.85,15.7774]
["bitfinex","SOLUSD",1721200683830,6.2143,160.92,160.85,15.7774]
["bitfinex","SOLUSD",1721200684024,1.55381754,160.91,160.85,15.7774]
["bitfinex","SOLUSD",1721200684661,1.55381659,160.94,160.85,15.7774]
["bitfinex","SOLUSD",1721200684955,1.55381659,160.94,160.81,16.3926]
["bitfinex","SOLUSD",1721200685249,1.55381659,160.94,160.83,30.0]
["bitfinex","SOLUSD",1721200685429,1.55381659,160.94,160.84,45.0]
["bitfinex","SOLUSD",1721200686043,0.17,160.93,160.85,30.0]
["bitfinex","SOLUSD",1721200686256,6.2142,160.92,160.85,30.0]
["bitfinex","SOLUSD",1721200686554,1.55399245,160.91,160.85,30.0]
["bitfinex","SOLUSD",1721200687552,1.55397915,160.9,160.85,30.0]
["bitfinex","SOLUSD",1721200687847,1.5539488,160.92,160.85,30.0]
["bitfinex","SOLUSD",1721200688048,7.7683488,160.92,160.85,30.0]
["bitfinex","SOLUSD",1721200688345,1.5539488,160.92,160.81,25.1961]
["bitfinex","SOLUSD",1721200688528,7.7682488,160.92,160.82,75.34]
["bitfinex","SOLUSD",1721200688717,7.7682488,160.92,160.83,0.35728737]
["bitfinex","SOLUSD",1721200688915,1.5539488,160.92,160.83,0.35728737]
["bitfinex","SOLUSD",1721200689528,1.5539488,160.92,160.83,30.0]
["bitfinex","SOLUSD",1721200689727,1.5539488,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721200690132,7.7681488,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721200690338,26.2147,160.91,160.84,45.0]
["bitfinex","SOLUSD",1721200690539,1.55402556,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721200690747,1.55402519,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721200691119,1.55402519,160.89,160.85,0.3750828]
["bitfinex","SOLUSD",1721200691320,1.55402519,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721200691950,1.55402519,160.89,160.81,15.1961]
["bitfinex","SOLUSD",1721200692122,1.55402519,160.89,160.82,75.0]
["bitfinex","SOLUSD",1721200692324,1.55405272,160.9,160.82,75.0]
["bitfinex","SOLUSD",1721200692624,1.55406678,160.89,160.82,75.0]
["bitfinex","SOLUSD",1721200693646,1.55406678,160.89,160.83,1.08320779]
["bitfinex","SOLUSD",1721200695549,7.76946678,160.89,160.83,1.08320779]
["bitfinex","SOLUSD",1721200695736,7.76997503,160.88,160.83,1.08320779]
["bitfinex","SOLUSD",1721200696052,7.77067044,160.87,160.77,268.6861]
["bitfinex","SOLUSD",1721200696252,7.77067044,160.87,160.78,30.0]
["bitfinex","SOLUSD",1721200697854,6.2167,160.86,160.78,30.0]
["bitfinex","SOLUSD",1721200698059,1.55445253,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721200698756,1.55442942,160.87,160.79,45.0]
["bitfinex","SOLUSD",1721200700238,6.2167,160.86,160.79,45.0]
["bitfinex","SOLUSD",1721200700565,1.55446718,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721200701232,1.55446718,160.85,160.78,30.0]
["bitfinex","SOLUSD",1721200701457,7.77205539,160.84,160.78,30.0]
["bitfinex","SOLUSD",1721200701639,1.55465539,160.84,160.78,30.0]
["bitfinex","SOLUSD",1721200702235,7.77112153,160.87,160.79,45.52780889]
["bitfinex","SOLUSD",1721200702436,20.0,160.86,160.8,0.53345829]
["bitfinex","SOLUSD",1721200702638,1.55448638,160.85,160.8,0.53345829]
["bitfinex","SOLUSD",1721200703353,1.55448638,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721200705761,7.77138638,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721200706064,1.55448638,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721200706256,6.4836,160.83,160.73,0.03907343]
["bitfinex","SOLUSD",1721200706452,1.55475329,160.82,160.74,30.0]
["bitfinex","SOLUSD",1721200707355,6.0721,160.86,160.76,10.0]
["bitfinex","SOLUSD",1721200707556,1.55440316,160.85,160.77,30.17]
["bitfinex","SOLUSD",1721200707757,1.55440316,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721200708268,16.41440316,160.85,160.79,14.86]
["bitfinex","SOLUSD",1721200708573,16.41440316,160.85,160.8,45.0]
["bitfinex","SOLUSD",1721200709070,16.41440316,160.85,160.81,1.084065]
["bitfinex","SOLUSD",1721200709370,16.41440316,160.85,160.8,59.86]
["bitfinex","SOLUSD",1721200709880,14.86,160.84,160.8,45.0]
["bitfinex","SOLUSD",1721200710044,14.86,160.84,160.79,44.86]
["bitfinex","SOLUSD",1721200710243,14.86,160.82,160.75,15.3649]
["bitfinex","SOLUSD",1721200710545,16.41464291,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200710744,14.86,160.81,160.76,44.86]
["bitfinex","SOLUSD",1721200711053,14.86,160.81,160.76,30.0]
["bitfinex","SOLUSD",1721200711657,14.86,160.81,160.77,0.76494722]
["bitfinex","SOLUSD",1721200712055,14.86,160.81,160.77,46.08480994]
["bitfinex","SOLUSD",1721200712250,1.55471233,160.83,160.77,46.08480994]
["bitfinex","SOLUSD",1721200712468,1.55471118,160.82,160.77,46.08480994]
["bitfinex","SOLUSD",1721200712654,7.77211554,160.84,160.77,45.0]
["bitfinex","SOLUSD",1721200712849,7.77211554,160.84,160.78,1.08482155]
["bitfinex","SOLUSD",1721200713873,1.55471103,160.83,160.77,45.0]
["bitfinex","SOLUSD",1721200714072,21.55471103,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721200715272,1.55471103,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721200715576,27.77181103,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721200716151,6.2173,160.84,160.77,45.0]
["bitfinex","SOLUSD",1721200716466,1.55462599,160.83,160.77,45.0]
["bitfinex","SOLUSD",1721200718165,1.55458325,160.84,160.77,45.0]
["bitfinex","SOLUSD",1721200718675,21.55451426,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721200718887,1.55451426,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721200719171,1.55451426,160.85,160.78,30.0]
["bitfinex","SOLUSD",1721200719361,1.55451426,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721200719675,1.55451426,160.85,160.78,30.0]
["bitfinex","SOLUSD",1721200719861,1.55451426,160.85,160.78,31.08423282]
["bitfinex","SOLUSD",1721200721192,1.55451426,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721200721396,1.55451426,160.85,160.8,31.08409359]
["bitfinex","SOLUSD",1721200721598,7.77161426,160.85,160.8,30.0]
["bitfinex","SOLUSD",1721200721955,1.55451426,160.85,160.8,30.0]
["bitfinex","SOLUSD",1721200723981,1.55451426,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721200724158,6.0721,160.86,160.79,45.0]
["bitfinex","SOLUSD",1721200724683,6.0721,160.86,160.8,30.0]
["bitfinex","SOLUSD",1721200724887,6.0721,160.86,160.81,45.0]
["bitfinex","SOLUSD",1721200725256,6.0721,160.86,160.82,0.36386365]
["bitfinex","SOLUSD",1721200725680,1.55419279,160.88,160.82,0.36386365]
["bitfinex","SOLUSD",1721200725867,1.55414659,160.89,160.83,0.36384102]
["bitfinex","SOLUSD",1721200726067,6.4637,160.9,160.83,45.36384102]
["bitfinex","SOLUSD",1721200726068,8.01776164,160.9,160.83,45.36384102]
["bitfinex","SOLUSD",1721200726676,1.55400557,160.89,160.83,45.36384102]
["bitfinex","SOLUSD",1721200727178,1.55400557,160.89,160.84,0.63129427]
["bitfinex","SOLUSD",1721200727379,1.55400557,160.89,160.83,45.0]
["bitfinex","SOLUSD",1721200727766,1.55400557,160.89,160.84,30.0]
["bitfinex","SOLUSD",1721200728361,1.55400557,160.89,160.83,45.0]
["bitfinex","SOLUSD",1721200730682,6.4637,160.9,160.84,31.0831535]
["bitfinex","SOLUSD",1721200730989,1.55398204,160.89,160.84,30.0]
["bitfinex","SOLUSD",1721200731860,8.01770125,160.9,160.84,30.0]
["bitfinex","SOLUSD",1721200732080,8.01770125,160.9,160.85,45.0]
["bitfinex","SOLUSD",1721200732267,21.3237,160.9,160.86,1.08293717]
["bitfinex","SOLUSD",1721200733268,6.4637,160.9,160.87,1.08294282]
["bitfinex","SOLUSD",1721200733485,6.4637,160.9,160.86,14.86]
["bitfinex","SOLUSD",1721200733668,21.3237,160.9,160.85,59.86]
["bitfinex","SOLUSD",1721200734589,21.3237,160.9,160.86,0.74357005]
["bitfinex","SOLUSD",1721200734786,1.55382954,160.92,160.86,15.60357005]
["bitfinex","SOLUSD",1721200734986,14.86,160.92,160.87,44.86]
["bitfinex","SOLUSD",1721200735283,14.86,160.9,160.87,30.0]
["bitfinex","SOLUSD",1721200735489,16.41381037,160.91,160.87,30.0]
["bitfinex","SOLUSD",1721200736185,14.86,160.91,160.87,30.0]
["bitfinex","SOLUSD",1721200736386,16.41382877,160.92,160.87,30.0]
["bitfinex","SOLUSD",1721200738373,16.41382877,160.92,160.86,14.86]
["bitfinex","SOLUSD",1721200738771,14.86,160.9,160.85,59.86]
["bitfinex","SOLUSD",1721200738980,14.86,160.89,160.86,30.0]
["bitfinex","SOLUSD",1721200739184,1.55395038,160.88,160.86,30.0]
["bitfinex","SOLUSD",1721200739378,14.86,160.87,160.86,30.0]
["bitfinex","SOLUSD",1721200739691,14.86,160.87,160.79,14.86]
["bitfinex","SOLUSD",1721200739875,14.86,160.85,160.79,14.86]
["bitfinex","SOLUSD",1721200740410,14.86,160.86,160.78,25.9792]
["bitfinex","SOLUSD",1721200740564,14.86,160.86,160.81,14.86]
["bitfinex","SOLUSD",1721200740764,16.41424792,160.85,160.79,14.86]
["bitfinex","SOLUSD",1721200740970,1.55441428,160.84,160.79,14.86]
["bitfinex","SOLUSD",1721200741176,1.55441428,160.84,160.78,15.9792]
["bitfinex","SOLUSD",1721200741397,1.55441428,160.84,160.76,14.86]
["bitfinex","SOLUSD",1721200741590,14.86,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200741803,14.86,160.83,160.78,14.86]
["bitfinex","SOLUSD",1721200742184,14.86,160.83,160.79,30.0]
["bitfinex","SOLUSD",1721200742602,1.55441428,160.84,160.79,30.0]
["bitfinex","SOLUSD",1721200742785,14.86,160.81,160.79,30.0]
["bitfinex","SOLUSD",1721200743180,16.41481772,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200743380,14.86,160.82,160.77,30.0]
["bitfinex","SOLUSD",1721200743592,1.55481758,160.81,160.77,30.0]
["bitfinex","SOLUSD",1721200743775,16.41481758,160.81,160.77,30.0]
["bitfinex","SOLUSD",1721200744319,14.86,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200744510,6.2193,160.79,160.77,14.86]
["bitfinex","SOLUSD",1721200744679,14.86,160.8,160.74,14.86]
["bitfinex","SOLUSD",1721200744980,16.4148174,160.81,160.75,89.86]
["bitfinex","SOLUSD",1721200745401,16.4148174,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200745574,1.55483721,160.8,160.76,14.86]
["bitfinex","SOLUSD",1721200745774,16.41483443,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200746998,1.55483641,160.8,160.76,14.86]
["bitfinex","SOLUSD",1721200747594,16.41483824,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200748375,1.55477867,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200748572,16.41468939,160.83,160.78,14.86]
["bitfinex","SOLUSD",1721200748872,1.55469181,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200749099,14.86,160.81,160.75,45.0]
["bitfinex","SOLUSD",1721200749275,14.86,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200749474,1.55469181,160.82,160.75,45.0]
["bitfinex","SOLUSD",1721200749475,1.55477999,160.8,160.75,45.0]
["bitfinex","SOLUSD",1721200749683,14.86,160.79,160.75,45.0]
["bitfinex","SOLUSD",1721200749910,16.41490812,160.79,160.73,0.03907343]
["bitfinex","SOLUSD",1721200750111,14.86,160.78,160.73,44.89907343]
["bitfinex","SOLUSD",1721200750309,14.86,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200750481,1.55500917,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200751098,1.55500912,160.84,160.74,14.86]
["bitfinex","SOLUSD",1721200751304,14.86,160.79,160.73,30.03907343]
["bitfinex","SOLUSD",1721200751606,14.86,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200751831,16.41501141,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200752782,14.86,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200752997,16.4150115,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200753205,14.86,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200753807,1.5550115,160.81,160.73,30.03907343]
["bitfinex","SOLUSD",1721200754000,1.5550115,160.81,160.77,14.86]
["bitfinex","SOLUSD",1721200754197,1.55488638,160.8,160.77,14.86]
["bitfinex","SOLUSD",1721200754398,1.55488638,160.8,160.76,14.86]
["bitfinex","SOLUSD",1721200756299,16.41488638,160.8,160.75,14.86]
["bitfinex","SOLUSD",1721200756683,14.86,160.8,160.75,14.86]
["bitfinex","SOLUSD",1721200756885,1.55490483,160.83,160.78,14.86]
["bitfinex","SOLUSD",1721200757103,1.55467972,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200759288,1.55467972,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200759787,16.41467972,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200760000,1.55467972,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200760583,1.55483682,160.83,160.77,14.86]
["bitfinex","SOLUSD",1721200760786,1.55483682,160.83,160.79,14.86]
["bitfinex","SOLUSD",1721200761204,1.55467927,160.82,160.79,14.86]
["bitfinex","SOLUSD",1721200761391,1.55467927,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200762323,6.2188,160.81,160.73,0.03907343]
["bitfinex","SOLUSD",1721200762500,1.55501801,160.8,160.77,14.86]
["bitfinex","SOLUSD",1721200762699,6.2188,160.81,160.77,14.86]
["bitfinex","SOLUSD",1721200762700,1.55501581,160.79,160.77,14.86]
["bitfinex","SOLUSD",1721200763306,22.63351223,160.81,160.73,0.03907343]
["bitfinex","SOLUSD",1721200763512,7.77351223,160.81,160.77,14.86]
["bitfinex","SOLUSD",1721200763715,1.55501223,160.81,160.77,14.86]
["bitfinex","SOLUSD",1721200764037,22.63361223,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200764204,1.55506383,160.8,160.76,14.86]
["bitfinex","SOLUSD",1721200764526,1.55506383,160.8,160.77,14.86]
["bitfinex","SOLUSD",1721200765203,1.55506383,160.8,160.73,0.03907343]
["bitfinex","SOLUSD",1721200765204,1.55494292,160.79,160.73,0.03907343]
["bitfinex","SOLUSD",1721200765398,1.55494292,160.79,160.75,14.86]
["bitfinex","SOLUSD",1721200765610,1.55494292,160.79,160.76,14.86]
["bitfinex","SOLUSD",1721200765813,1.55501877,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200765999,16.41501877,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200767303,1.55501877,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200767618,1.55501877,160.81,160.73,0.03907343]
["bitfinex","SOLUSD",1721200767823,1.55501877,160.81,160.78,14.86]
["bitfinex","SOLUSD",1721200768120,1.55485391,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200769809,16.41485391,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200769993,22.63305391,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200770198,16.41485391,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200770620,1.55485391,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200770808,1.55485391,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200771198,20.0,160.84,160.73,45.03907343]
["bitfinex","SOLUSD",1721200771199,1.55476558,160.83,160.79,14.86]
["bitfinex","SOLUSD",1721200771522,1.55476663,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200773921,1.55476663,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200774117,22.63286663,160.82,160.73,45.03907343]
["bitfinex","SOLUSD",1721200774345,22.63286663,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200774826,16.41476663,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200775528,1.55476663,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200776306,1.55476663,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200776809,1.55476663,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200778541,1.55492084,160.83,160.74,30.0]
["bitfinex","SOLUSD",1721200778837,1.55466067,160.82,160.8,14.86]
["bitfinex","SOLUSD",1721200779135,1.55472236,160.83,160.8,14.86]
["bitfinex","SOLUSD",1721200779342,1.55462822,160.82,160.79,14.86]
["bitfinex","SOLUSD",1721200779526,1.55462822,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200780938,1.55476315,160.81,160.78,14.86]
["bitfinex","SOLUSD",1721200781449,1.55476315,160.81,160.76,15.7344]
["bitfinex","SOLUSD",1721200781605,1.55476315,160.81,160.78,14.86]
["bitfinex","SOLUSD",1721200781811,1.5548755,160.8,160.78,14.86]
["bitfinex","SOLUSD",1721200782011,1.55491511,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721200782428,1.55491511,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721200782809,21.0792,160.8,160.74,30.0]
["bitfinex","SOLUSD",1721200783029,21.0792,160.8,160.74,14.86]
["bitfinex","SOLUSD",1721200783030,22.86092479,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200783222,29.08012479,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200783726,22.86092479,160.79,160.74,14.86]
["bitfinex","SOLUSD",1721200784826,22.86092479,160.79,160.73,0.03907343]
["bitfinex","SOLUSD",1721200785032,16.41524379,160.78,160.73,14.89907343]
["bitfinex","SOLUSD",1721200785230,16.41524379,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200785418,14.86,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200785615,1.55561384,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200786220,14.86,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200786221,1.55543202,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200786428,1.55546313,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200788729,1.55546313,160.76,160.73,14.89907343]
["bitfinex","SOLUSD",1721200788936,21.55526999,160.78,160.73,14.89907343]
["bitfinex","SOLUSD",1721200790442,42.63496999,160.78,160.73,14.89907343]
["bitfinex","SOLUSD",1721200791056,42.63496999,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200791258,6.2204,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200791548,1.55532935,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200792321,16.41532935,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200792542,1.55532935,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200792759,1.55534084,160.77,160.73,14.89907343]
["bitfinex","SOLUSD",1721200793053,1.55534084,160.77,160.74,14.86]
["bitfinex","SOLUSD",1721200793256,1.55518205,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200794443,16.41518205,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200794753,1.5554248,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200794940,1.5554248,160.77,160.74,14.86]
["bitfinex","SOLUSD",1721200795447,20.0,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200795448,1.55519028,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200795637,1.55519028,160.76,160.73,14.89907343]
["bitfinex","SOLUSD",1721200796330,1.55526846,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200796538,1.55526846,160.77,160.74,14.86]
["bitfinex","SOLUSD",1721200797129,1.55526846,160.77,160.73,14.89907343]
["bitfinex","SOLUSD",1721200797330,1.55519376,160.78,160.74,14.86]
["bitfinex","SOLUSD",1721200798252,1.55519376,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200798628,1.55519376,160.78,160.74,14.86]
["bitfinex","SOLUSD",1721200798835,14.86,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721200799042,1.55498839,160.8,160.76,14.86]
["bitfinex","SOLUSD",1721200799252,1.55498597,160.79,160.76,14.86]
["bitfinex","SOLUSD",1721200799423,1.55498597,160.79,160.75,14.86]
["bitfinex","SOLUSD",1721200799933,16.4150162,160.8,160.75,14.86]
["bitfinex","SOLUSD",1721200800332,1.55497286,160.79,160.75,14.86]
["bitfinex","SOLUSD",1721200800850,1.55504698,160.78,160.75,14.86]
["bitfinex","SOLUSD",1721200801037,1.55504698,160.78,160.73,15.29387343]
["bitfinex","SOLUSD",1721200801247,1.55504698,160.78,160.73,30.15387343]
["bitfinex","SOLUSD",1721200801633,1.55504698,160.78,160.74,14.86]
["bitfinex","SOLUSD",1721200802037,1.55504698,160.78,160.73,15.29387343]
["bitfinex","SOLUSD",1721200802557,1.55504698,160.78,160.74,14.86]
["bitfinex","SOLUSD",1721200802929,1.55504698,160.78,160.73,15.29387343]
["bitfinex","SOLUSD",1721200802930,16.41504698,160.78,160.73,0.03907343]
["bitfinex","SOLUSD",1721200803141,6.2201,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200803454,7.7757848,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200803641,1.5553848,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200804454,1.55543359,160.75,160.73,14.89907343]
["bitfinex","SOLUSD",1721200804653,1.55539815,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200804864,16.41539815,160.77,160.73,0.03907343]
["bitfinex","SOLUSD",1721200805156,8.00216072,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200805959,22.86216072,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200806145,8.00216072,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200806337,14.22256072,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200806536,8.00216072,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200806737,22.86216072,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200806960,29.08256072,160.76,160.73,0.03907343]
["bitfinex","SOLUSD",1721200807157,16.41558767,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200807453,1.55558767,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200808559,16.41558767,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200808965,1.55558767,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200810869,42.63648767,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200811247,36.41558767,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200811449,21.55558767,160.75,160.73,0.03907343]
["bitfinex","SOLUSD",1721200811969,7.77667107,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721200812263,42.97667107,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721200813371,28.11667107,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721200813559,42.97667107,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721200815849,36.75547107,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721200816746,16.41547107,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721200816948,1.55547107,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721200817152,16.41547107,160.74,160.73,0.03907343]
["bitfinex","SOLUSD",1721200817548,12.8167,160.71,160.7,0.8401936]
["bitfinex","SOLUSD",1721200817750,37.0103,160.71,160.68,10.0]
["bitfinex","SOLUSD",1721200817954,21.0831,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200818270,66.4231,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200818483,86.4231,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200819871,87.97951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200820166,42.97951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200822472,87.97951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200823146,28.11951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200823460,42.97951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200824552,87.97951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200825672,42.97951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200826088,28.11951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200826273,42.97951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200826750,36.41641715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200826952,42.63951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200827777,22.63951715,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200827962,7.77724535,160.74,160.68,24.86]
["bitfinex","SOLUSD",1721200828156,1.55588043,160.73,160.68,10.0]
["bitfinex","SOLUSD",1721200828359,1.55588043,160.73,160.7,14.86]
["bitfinex","SOLUSD",1721200828765,1.55588043,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721200829175,1.55566407,160.74,160.71,14.86]
["bitfinex","SOLUSD",1721200829349,21.0804,160.76,160.68,10.0]
["bitfinex","SOLUSD",1721200829350,1.55563535,160.73,160.68,10.0]
["bitfinex","SOLUSD",1721200829554,1.55563535,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721200829869,16.41563854,160.76,160.71,14.86]
["bitfinex","SOLUSD",1721200830648,1.55564667,160.75,160.71,14.86]
["bitfinex","SOLUSD",1721200830983,1.55546481,160.74,160.71,14.86]
["bitfinex","SOLUSD",1721200831158,1.5556249,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721200831356,1.5556249,160.73,160.68,10.0]
["bitfinex","SOLUSD",1721200831970,1.5556249,160.73,160.69,14.86]
["bitfinex","SOLUSD",1721200832662,7.7774249,160.73,160.69,14.86]
["bitfinex","SOLUSD",1721200833466,21.0822,160.72,160.68,10.0]
["bitfinex","SOLUSD",1721200833780,7.94840721,160.71,160.68,24.86]
["bitfinex","SOLUSD",1721200833970,1.5559582,160.7,160.68,24.86]
["bitfinex","SOLUSD",1721200834173,1.5559582,160.7,160.69,14.86]
["bitfinex","SOLUSD",1721200834419,7.77744174,160.73,160.69,14.86]
["bitfinex","SOLUSD",1721200834755,6.1506,160.72,160.68,10.0]
["bitfinex","SOLUSD",1721200834954,14.86,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200835181,61.5865334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200835367,81.7565334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200836502,87.9796334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200838295,73.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200840667,28.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200841270,73.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200841765,28.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200842484,73.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200847904,28.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200851700,73.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200857307,27.7796334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200858186,42.6796334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200858591,43.0196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200859104,28.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200859310,43.0196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200859511,8.1196334,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200859693,6.5631,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200862991,1.55609381,160.7,160.68,31.1232]
["bitfinex","SOLUSD",1721200863204,1.55589212,160.71,160.69,14.9]
["bitfinex","SOLUSD",1721200863495,6.2216,160.73,160.7,14.9]
["bitfinex","SOLUSD",1721200863692,22.03102953,160.78,160.7,14.9]
["bitfinex","SOLUSD",1721200863896,6.2212,160.74,160.71,14.9]
["bitfinex","SOLUSD",1721200864116,6.2216,160.73,160.72,14.9]
["bitfinex","SOLUSD",1721200864327,6.222,160.72,160.71,14.9]
["bitfinex","SOLUSD",1721200864504,6.2217,160.73,160.71,14.9]
["bitfinex","SOLUSD",1721200864893,6.2217,160.73,160.72,14.9]
["bitfinex","SOLUSD",1721200865119,6.2217,160.73,160.71,14.9]
["bitfinex","SOLUSD",1721200865422,1.55576081,160.72,160.68,10.0]
["bitfinex","SOLUSD",1721200865618,21.38142953,160.78,160.68,10.0]
["bitfinex","SOLUSD",1721200865619,7.77645744,160.75,160.71,14.9]
["bitfinex","SOLUSD",1721200865798,7.77645744,160.75,160.72,14.9]
["bitfinex","SOLUSD",1721200865999,1.55565744,160.75,160.72,14.9]
["bitfinex","SOLUSD",1721200866401,6.2212,160.74,160.72,14.9]
["bitfinex","SOLUSD",1721200866719,1.55557612,160.73,160.72,14.9]
["bitfinex","SOLUSD",1721200867610,42.67597569,160.77,160.72,14.9]
["bitfinex","SOLUSD",1721200867817,8.11594174,160.76,160.72,14.9]
["bitfinex","SOLUSD",1721200868331,1.72554174,160.76,160.73,14.9]
["bitfinex","SOLUSD",1721200868500,1.55554174,160.76,160.75,14.9]
["bitfinex","SOLUSD",1721200868925,1.55554174,160.76,160.74,31.3706]
["bitfinex","SOLUSD",1721200869128,21.55538653,160.78,160.74,31.3706]
["bitfinex","SOLUSD",1721200869811,0.17,160.77,160.74,31.3706]
["bitfinex","SOLUSD",1721200870011,1.72538615,160.77,160.74,31.3706]
["bitfinex","SOLUSD",1721200870712,1.72538615,160.77,160.75,14.9]
["bitfinex","SOLUSD",1721200870908,1.55527475,160.78,160.75,14.9]
["bitfinex","SOLUSD",1721200871110,1.55527475,160.78,160.76,14.9]
["bitfinex","SOLUSD",1721200872136,1.55527475,160.78,160.77,14.9]
["bitfinex","SOLUSD",1721200872330,1.55508429,160.79,160.77,14.9]
["bitfinex","SOLUSD",1721200873198,1.55508429,160.79,160.78,14.9]
["bitfinex","SOLUSD",1721200873423,1.55498811,160.8,160.78,14.9]
["bitfinex","SOLUSD",1721200873735,1.55499517,160.79,160.74,16.4706]
["bitfinex","SOLUSD",1721200873906,1.55499517,160.79,160.78,14.9]
["bitfinex","SOLUSD",1721200874523,1.55498779,160.8,160.78,14.9]
["bitfinex","SOLUSD",1721200874724,6.2186,160.81,160.79,14.9]
["bitfinex","SOLUSD",1721200875100,6.2181,160.82,160.79,14.9]
["bitfinex","SOLUSD",1721200875412,6.2185,160.81,160.79,14.9]
["bitfinex","SOLUSD",1721200875828,6.2181,160.83,160.79,14.9]
["bitfinex","SOLUSD",1721200876331,6.2182,160.82,160.79,14.9]
["bitfinex","SOLUSD",1721200876717,1.7249341,160.81,160.76,6.3048]
["bitfinex","SOLUSD",1721200877025,6.2196,160.78,160.74,16.4706]
["bitfinex","SOLUSD",1721200877225,1.55531617,160.77,160.75,44.9]
["bitfinex","SOLUSD",1721200877410,1.55532566,160.76,160.69,16.3956]
["bitfinex","SOLUSD",1721200877611,6.222,160.72,160.7,14.9]
["bitfinex","SOLUSD",1721200877811,1.72574989,160.71,160.69,16.3956]
["bitfinex","SOLUSD",1721200878005,7.7786652,160.7,160.69,16.3956]
["bitfinex","SOLUSD",1721200878226,7.9486652,160.7,160.69,16.3956]
["bitfinex","SOLUSD",1721200878907,1.72595544,160.71,160.69,16.3956]
["bitfinex","SOLUSD",1721200879110,1.55595544,160.71,160.69,16.3956]
["bitfinex","SOLUSD",1721200879413,1.55580529,160.73,160.7,14.9]
["bitfinex","SOLUSD",1721200879625,1.55580529,160.73,160.72,14.9]
["bitfinex","SOLUSD",1721200879835,14.9,160.77,160.72,14.9]
["bitfinex","SOLUSD",1721200880039,21.8955858,160.76,160.72,14.9]
["bitfinex","SOLUSD",1721200880329,6.2213,160.74,160.71,14.9]
["bitfinex","SOLUSD",1721200880524,1.55564846,160.73,160.71,14.9]
["bitfinex","SOLUSD",1721200880720,1.55564846,160.73,160.7,14.9]
["bitfinex","SOLUSD",1721200880924,1.55559237,160.74,160.72,14.9]
["bitfinex","SOLUSD",1721200881621,1.55559237,160.74,160.73,14.9]
["bitfinex","SOLUSD",1721200881816,1.5554404,160.75,160.73,14.9]
["bitfinex","SOLUSD",1721200882033,1.55537358,160.78,160.74,14.9]
["bitfinex","SOLUSD",1721200882917,1.55537358,160.78,160.76,14.9]
["bitfinex","SOLUSD",1721200883220,1.55510549,160.8,160.76,14.9]
["bitfinex","SOLUSD",1721200883416,1.55510486,160.79,160.76,14.9]
["bitfinex","SOLUSD",1721200884112,7.77450486,160.79,160.75,14.9]
["bitfinex","SOLUSD",1721200884313,7.77450486,160.79,160.7,35.9511]
["bitfinex","SOLUSD",1721200884511,1.55518813,160.78,160.71,65.0]
["bitfinex","SOLUSD",1721200884817,1.55518813,160.78,160.71,20.0]
["bitfinex","SOLUSD",1721200885022,7.77498813,160.78,160.71,20.0]
["bitfinex","SOLUSD",1721200885541,1.72539656,160.77,160.7,35.9511]
["bitfinex","SOLUSD",1721200885835,1.55543707,160.76,160.7,35.9511]
["bitfinex","SOLUSD",1721200886044,1.55534076,160.79,160.7,35.9511]
["bitfinex","SOLUSD",1721200886334,0.17,160.78,160.7,35.9511]
["bitfinex","SOLUSD",1721200886512,1.72532849,160.78,160.7,35.9511]
["bitfinex","SOLUSD",1721200886712,1.55532849,160.78,160.7,35.9511]
["bitfinex","SOLUSD",1721200886912,1.5551739,160.8,160.71,75.0]
["bitfinex","SOLUSD",1721200887108,1.55502168,160.79,160.71,75.0]
["bitfinex","SOLUSD",1721200887805,6.2178,160.83,160.73,29.75]
["bitfinex","SOLUSD",1721200888011,1.55492304,160.82,160.74,30.0]
["bitfinex","SOLUSD",1721200888224,1.55492304,160.82,160.68,10.0]
["bitfinex","SOLUSD",1721200888225,6.3778,160.78,160.68,10.0]
["bitfinex","SOLUSD",1721200888436,6.2224,160.71,160.68,10.0]
["bitfinex","SOLUSD",1721200888633,7.77882783,160.7,160.68,10.0]
["bitfinex","SOLUSD",1721200888943,75.09,160.77,160.68,10.0]
["bitfinex","SOLUSD",1721200888944,1.72605835,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200889232,8.11915835,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200889609,1.89605835,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200890629,1.55609837,160.71,160.68,10.0]
["bitfinex","SOLUSD",1721200890838,1.55602164,160.7,160.68,10.0]
["bitfinex","SOLUSD",1721200891918,1.55607808,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200892247,1.55591015,160.71,160.68,10.0]
["bitfinex","SOLUSD",1721200892425,1.72603167,160.7,160.68,10.0]
["bitfinex","SOLUSD",1721200892824,1.55603167,160.7,160.68,10.0]
["bitfinex","SOLUSD",1721200893241,0.34,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200893620,1.89611345,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200893922,0.34,160.69,160.68,10.0]
["bitfinex","SOLUSD",1721200894925,1.55609048,160.7,160.68,10.0]
["bitfinex","SOLUSD",1721200895131,1.55600913,160.71,160.68,10.0]
["bitfinex","SOLUSD",1721200895322,1.55588547,160.7,160.68,10.0]
["bitfinex","SOLUSD",1721200896044,1.55592851,160.73,160.68,10.0]
["bitfinex","SOLUSD",1721200896225,7.77752851,160.73,160.68,10.0]
["bitfinex","SOLUSD",1721200897142,0.34,160.72,160.68,10.0]
["bitfinex","SOLUSD",1721200897331,1.55596622,160.71,160.68,10.0]
["bitfinex","SOLUSD",1721200897646,1.55596541,160.7,160.68,10.0]
["bitfinex","SOLUSD",1721200897947,1.89590423,160.72,160.68,10.0]
["bitfinex","SOLUSD",1721200898121,1.55590423,160.72,160.68,10.0]
["bitfinex","SOLUSD",1721200899048,1.55588348,160.71,160.68,10.0]
["bitfinex","SOLUSD",1721200899538,1.55588348,160.71,160.69,15.0764]
["bitfinex","SOLUSD",1721200899747,1.55580086,160.74,160.69,15.0764]
["bitfinex","SOLUSD",1721200900047,1.7257989,160.73,160.69,15.0764]
["bitfinex","SOLUSD",1721200901760,46.7257989,160.73,160.69,15.0764]
["bitfinex","SOLUSD",1721200901931,0.17,160.72,160.69,15.0764]
["bitfinex","SOLUSD",1721200902125,1.72588373,160.72,160.69,15.0764]
["bitfinex","SOLUSD",1721200902434,1.55588373,160.72,160.69,15.0764]
["bitfinex","SOLUSD",1721200903152,1.55579054,160.73,160.69,15.0764]
["bitfinex","SOLUSD",1721200903647,1.55563892,160.75,160.69,15.0764]
["bitfinex","SOLUSD",1721200903832,1.55563892,160.75,160.69,45.0764]
["bitfinex","SOLUSD",1721200904551,1.55563892,160.75,160.69,15.0764]
["bitfinex","SOLUSD",1721200905360,1.55550276,160.74,160.69,15.0764]
["bitfinex","SOLUSD",1721200905519,1.72551391,160.76,160.69,15.0764]
["bitfinex","SOLUSD",1721200905728,1.55551391,160.76,160.69,15.0764]
["bitfinex","SOLUSD",1721200906531,1.72545652,160.77,160.69,15.0764]
["bitfinex","SOLUSD",1721200906746,1.55570481,160.75,160.69,15.0764]
["bitfinex","SOLUSD",1721200907559,1.55570481,160.75,160.69,51.5325]
["bitfinex","SOLUSD",1721200907864,1.55535758,160.79,160.69,61.5325]
["bitfinex","SOLUSD",1721200908045,1.55535758,160.79,160.7,65.0]
["bitfinex","SOLUSD",1721200908243,1.55535758,160.79,160.7,94.75]
["bitfinex","SOLUSD",1721200908663,1.55535758,160.79,160.7,124.75]
["bitfinex","SOLUSD",1721200912741,1.55535758,160.79,160.71,16.6468]
["bitfinex","SOLUSD",1721200912940,1.55535758,160.79,160.72,20.0]
["bitfinex","SOLUSD",1721200913572,1.55535758,160.79,160.71,46.6468]
["bitfinex","SOLUSD",1721200913874,1.55535758,160.79,160.72,50.0]
["bitfinex","SOLUSD",1721200916648,1.55535758,160.79,160.72,51.08604607]
["bitfinex","SOLUSD",1721200917050,1.55535758,160.79,160.72,50.0]
["bitfinex","SOLUSD",1721200918777,1.55535758,160.79,160.73,29.75]
["bitfinex","SOLUSD",1721200918962,1.55535758,160.79,160.73,59.75]
["bitfinex","SOLUSD",1721200920584,0.17,160.78,160.73,30.0]
["bitfinex","SOLUSD",1721200920783,1.89546095,160.78,160.73,30.0]
["bitfinex","SOLUSD",1721200920990,6.2205,160.76,160.73,30.0]
["bitfinex","SOLUSD",1721200921154,1.55557424,160.75,160.71,16.6468]
["bitfinex","SOLUSD",1721200921486,0.17,160.74,160.71,16.6468]
["bitfinex","SOLUSD",1721200921687,1.72564432,160.74,160.71,16.6468]
["bitfinex","SOLUSD",1721200922987,0.17,160.74,160.71,16.6468]
["bitfinex","SOLUSD",1721200923300,1.89564291,160.75,160.71,16.6468]
["bitfinex","SOLUSD",1721200923592,8.11644291,160.75,160.71,16.6468]
["bitfinex","SOLUSD",1721200923781,1.89564291,160.75,160.71,16.6468]
["bitfinex","SOLUSD",1721200924276,8.11644291,160.75,160.71,16.6468]
["bitfinex","SOLUSD",1721200924571,1.55569203,160.74,160.71,16.6468]
["bitfinex","SOLUSD",1721200924780,1.72569261,160.73,160.71,16.6468]
["bitfinex","SOLUSD",1721200924993,1.55569261,160.73,160.71,16.6468]
["bitfinex","SOLUSD",1721200925797,1.89568905,160.75,160.71,16.6468]
["bitfinex","SOLUSD",1721200925999,7.77701474,160.74,160.67,16.5092]
["bitfinex","SOLUSD",1721200926297,66.7259139,160.73,160.67,16.5092]
["bitfinex","SOLUSD",1721200926599,6.2227,160.7,160.63,16.5092]
["bitfinex","SOLUSD",1721200926761,1.89618498,160.69,160.63,16.5092]
["bitfinex","SOLUSD",1721200926956,8.11928498,160.69,160.63,16.5092]
["bitfinex","SOLUSD",1721200927161,53.11928498,160.69,160.63,16.5092]
["bitfinex","SOLUSD",1721200927383,53.11928498,160.69,160.59,15.1941]
["bitfinex","SOLUSD",1721200927987,53.11928498,160.69,160.68,8.90968812]
["bitfinex","SOLUSD",1721200928904,73.11928498,160.69,160.68,8.90968812]
["bitfinex","SOLUSD",1721200939308,53.11928498,160.69,160.68,8.90968812]
["bitfinex","SOLUSD",1721200940198,59.61517204,160.69,160.68,8.90968812]
["bitfinex","SOLUSD",1721200940739,79.61517204,160.69,160.68,8.90968812]
["bitfinex","SOLUSD",1721200945122,79.61517204,160.69,160.68,8.812e-05]
["bitfinex","SOLUSD",1721200945422,15.5631,160.64,160.55,22.8827]
["bitfinex","SOLUSD",1721200945598,66.72618498,160.63,160.55,22.8827]
["bitfinex","SOLUSD",1721200945801,0.17,160.62,160.55,22.8827]
["bitfinex","SOLUSD",1721200946002,1.55618498,160.61,160.55,22.8827]
["bitfinex","SOLUSD",1721200946295,1.72618498,160.6,160.55,22.8827]
["bitfinex","SOLUSD",1721200946499,7.95288498,160.6,160.55,22.8827]
["bitfinex","SOLUSD",1721200947141,7.78328498,160.59,160.55,16.6542]
["bitfinex","SOLUSD",1721200947305,0.17,160.58,160.55,16.6542]
["bitfinex","SOLUSD",1721200947504,6.228,160.57,160.55,16.6542]
["bitfinex","SOLUSD",1721200947704,0.34,160.58,160.55,16.6542]
["bitfinex","SOLUSD",1721200947705,8.12358498,160.58,160.55,16.6542]
["bitfinex","SOLUSD",1721200947930,1.72618498,160.58,160.55,16.6542]
["bitfinex","SOLUSD",1721200948106,1.55618498,160.58,160.55,16.6542]
["bitfinex","SOLUSD",1721200949003,7.78208498,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721200949523,7.78208498,160.62,160.57,21.797]
["bitfinex","SOLUSD",1721200949721,1.55618498,160.62,160.55,16.6542]
["bitfinex","SOLUSD",1721200949898,6.2269,160.6,160.55,16.6542]
["bitfinex","SOLUSD",1721200950100,1.55618498,160.59,160.55,22.8827]
["bitfinex","SOLUSD",1721200950322,20.0,160.65,160.55,22.8827]
["bitfinex","SOLUSD",1721200950622,6.2267,160.6,160.55,22.8827]
["bitfinex","SOLUSD",1721200950808,0.34,160.59,160.55,22.8827]
["bitfinex","SOLUSD",1721200951327,1.89618498,160.59,160.55,22.8827]
["bitfinex","SOLUSD",1721200951508,8.12328498,160.59,160.55,22.8827]
["bitfinex","SOLUSD",1721200951911,1.89618498,160.59,160.55,22.8827]
["bitfinex","SOLUSD",1721200952109,1.55618498,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721200952310,1.55618498,160.6,160.56,21.1381]
["bitfinex","SOLUSD",1721200952931,7.78278498,160.6,160.56,14.91]
["bitfinex","SOLUSD",1721200954409,0.34,160.59,160.56,21.1381]
["bitfinex","SOLUSD",1721200954606,6.3963,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1721200954828,0.17,160.61,160.57,21.1375]
["bitfinex","SOLUSD",1721200955018,0.17,160.61,160.58,14.91]
["bitfinex","SOLUSD",1721200955243,0.17,160.61,160.58,21.1373]
["bitfinex","SOLUSD",1721200955451,0.34,160.62,160.58,21.1373]
["bitfinex","SOLUSD",1721200955735,6.227,160.59,160.58,14.91]
["bitfinex","SOLUSD",1721200955938,6.2266,160.61,160.58,14.91]
["bitfinex","SOLUSD",1721200956230,1.55618498,160.6,160.56,14.91]
["bitfinex","SOLUSD",1721200956405,1.55618498,160.6,160.57,14.91]
["bitfinex","SOLUSD",1721200957128,1.55618498,160.6,160.57,21.1377]
["bitfinex","SOLUSD",1721200957336,1.55618498,160.59,160.57,14.91]
["bitfinex","SOLUSD",1721200958024,1.55618498,160.59,160.57,21.1377]
["bitfinex","SOLUSD",1721200958219,1.55618498,160.61,160.57,21.1377]
["bitfinex","SOLUSD",1721200958412,1.55618498,160.6,160.57,21.1377]
["bitfinex","SOLUSD",1721200958611,1.55618498,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1721200958821,1.55618498,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1721200959026,1.55618498,160.6,160.58,21.1373]
["bitfinex","SOLUSD",1721200959333,1.55618498,160.61,160.58,21.1373]
["bitfinex","SOLUSD",1721200959634,1.55618498,160.62,160.6,6.2266]
["bitfinex","SOLUSD",1721200959845,1.55618498,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721200960016,6.2257,160.63,160.59,14.91]
["bitfinex","SOLUSD",1721200960216,1.55618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721200960933,1.55618498,160.62,160.6,21.1365]
["bitfinex","SOLUSD",1721200961251,6.2256,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721200961429,1.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721200961822,1.55618498,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1721200962132,1.55618498,160.62,160.59,21.1369]
["bitfinex","SOLUSD",1721200962335,1.55618498,160.63,160.59,21.1369]
["bitfinex","SOLUSD",1721200964138,7.78168498,160.63,160.59,21.1369]
["bitfinex","SOLUSD",1721200964347,1.55618498,160.62,160.59,21.1369]
["bitfinex","SOLUSD",1721200965236,1.55618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721200966339,7.78218498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721200966525,1.55618498,160.61,160.59,14.91]
["bitfinex","SOLUSD",1721200967445,1.55618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721200967634,1.55618498,160.62,160.59,21.1369]
["bitfinex","SOLUSD",1721200968029,1.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721200968344,1.55618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721200971449,1.55618498,160.62,160.59,21.137]
["bitfinex","SOLUSD",1721200971927,1.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721200972129,21.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721200972821,21.55618498,160.62,160.58,21.7952]
["bitfinex","SOLUSD",1721200973021,21.55618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721200974331,27.78198498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721200974535,1.55618498,160.61,160.59,14.91]
["bitfinex","SOLUSD",1721200974939,7.78238498,160.61,160.59,14.91]
["bitfinex","SOLUSD",1721200975351,1.55618498,160.61,160.59,14.91]
["bitfinex","SOLUSD",1721200976150,1.55618498,160.61,160.59,21.137]
["bitfinex","SOLUSD",1721200976334,1.55618498,160.61,160.59,14.91]
["bitfinex","SOLUSD",1721200978255,1.55618498,160.61,160.6,14.91]
["bitfinex","SOLUSD",1721200978450,1.55618498,160.61,160.59,14.91]
["bitfinex","SOLUSD",1721200981547,21.55618498,160.62,160.59,21.1369]
["bitfinex","SOLUSD",1721200981850,1.55618498,160.62,160.6,6.2266]
["bitfinex","SOLUSD",1721200982470,21.55618498,160.63,160.61,14.91]
["bitfinex","SOLUSD",1721200982666,20.0,160.64,160.61,21.1361]
["bitfinex","SOLUSD",1721200982959,27.78138498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721200983340,21.55618498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721200984262,26.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721200984457,26.2251,160.64,160.59,51.1369]
["bitfinex","SOLUSD",1721200984638,6.2255,160.63,160.59,51.1369]
["bitfinex","SOLUSD",1721200984835,6.2255,160.63,160.59,21.1369]
["bitfinex","SOLUSD",1721200985141,1.55618498,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1721200985459,6.3965,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1721200985652,1.55618498,160.6,160.57,14.91]
["bitfinex","SOLUSD",1721200986452,1.55618498,160.6,160.57,21.1376]
["bitfinex","SOLUSD",1721200986756,0.34,160.61,160.57,21.1376]
["bitfinex","SOLUSD",1721200986757,1.89618498,160.61,160.57,21.1376]
["bitfinex","SOLUSD",1721200987351,1.89618498,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1721200987539,1.89618498,160.61,160.57,21.1377]
["bitfinex","SOLUSD",1721200987735,1.89618498,160.61,160.58,14.91]
["bitfinex","SOLUSD",1721200989337,1.89618498,160.61,160.58,21.1374]
["bitfinex","SOLUSD",1721200989862,1.72618498,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1721200990032,1.55618498,160.61,160.59,21.1369]
["bitfinex","SOLUSD",1721200990353,7.78168498,160.63,160.59,21.1369]
["bitfinex","SOLUSD",1721200990652,20.34,160.62,160.59,21.1369]
["bitfinex","SOLUSD",1721200990958,1.55618498,160.61,160.59,14.91]
["bitfinex","SOLUSD",1721200991161,1.55618498,160.6,160.58,15.5684]
["bitfinex","SOLUSD",1721200991351,1.55618498,160.6,160.58,36.7057]
["bitfinex","SOLUSD",1721200992155,1.55618498,160.61,160.58,36.7057]
["bitfinex","SOLUSD",1721200992543,1.55618498,160.61,160.58,14.91]
["bitfinex","SOLUSD",1721200992544,1.55618498,160.6,160.58,14.91]
["bitfinex","SOLUSD",1721200992738,1.55618498,160.6,160.57,14.91]
["bitfinex","SOLUSD",1721200993360,1.55618498,160.6,160.57,21.1377]
["bitfinex","SOLUSD",1721200993740,1.55618498,160.61,160.57,21.1377]
["bitfinex","SOLUSD",1721200993967,1.55618498,160.6,160.59,6.227]
["bitfinex","SOLUSD",1721200994261,1.55618498,160.6,160.58,21.1373]
["bitfinex","SOLUSD",1721200994467,20.34,160.62,160.58,21.1373]
["bitfinex","SOLUSD",1721200994468,1.55618498,160.61,160.58,21.1373]
["bitfinex","SOLUSD",1721200994645,1.55618498,160.61,160.59,36.7037]
["bitfinex","SOLUSD",1721200995340,1.89618498,160.62,160.59,30.4768]
["bitfinex","SOLUSD",1721200998455,26.2256,160.63,160.61,14.91]
["bitfinex","SOLUSD",1721200998456,20.0,160.63,160.61,14.91]
["bitfinex","SOLUSD",1721200998756,20.0,160.63,160.61,21.1362]
["bitfinex","SOLUSD",1721200998940,6.2247,160.65,160.61,21.1362]
["bitfinex","SOLUSD",1721200998941,20.0,160.64,160.61,21.1362]
["bitfinex","SOLUSD",1721200999141,1.55618498,160.63,160.61,14.91]
["bitfinex","SOLUSD",1721201000072,1.55618498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201000236,7.78168498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201000842,1.55618498,160.63,160.6,21.1365]
["bitfinex","SOLUSD",1721201003267,1.55618498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201003978,1.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721201004282,1.55618498,160.62,160.55,16.6542]
["bitfinex","SOLUSD",1721201004283,7.78198498,160.62,160.58,6.2271]
["bitfinex","SOLUSD",1721201004463,7.78198498,160.62,160.58,21.1371]
["bitfinex","SOLUSD",1721201004779,1.55618498,160.62,160.58,21.1371]
["bitfinex","SOLUSD",1721201005483,1.55618498,160.62,160.59,21.1369]
["bitfinex","SOLUSD",1721201006283,1.55618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201007862,7.78208498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201008482,1.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721201009664,1.55618498,160.62,160.58,21.7954]
["bitfinex","SOLUSD",1721201009868,1.55618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201010068,1.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721201010482,7.78208498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201010782,1.55618498,160.61,160.59,14.91]
["bitfinex","SOLUSD",1721201011974,1.55618498,160.61,160.58,36.7053]
["bitfinex","SOLUSD",1721201012580,1.55618498,160.62,160.6,6.2265]
["bitfinex","SOLUSD",1721201012781,1.55618498,160.63,160.6,6.2265]
["bitfinex","SOLUSD",1721201013360,1.55618498,160.63,160.6,21.1365]
["bitfinex","SOLUSD",1721201013857,7.78128498,160.64,160.6,21.1365]
["bitfinex","SOLUSD",1721201014064,26.2256,160.63,160.58,21.7951]
["bitfinex","SOLUSD",1721201014285,1.72618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201014473,1.72618498,160.62,160.58,14.91]
["bitfinex","SOLUSD",1721201014676,1.72618498,160.62,160.58,21.1373]
["bitfinex","SOLUSD",1721201014976,1.72618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201018571,1.72618498,160.62,160.59,21.1369]
["bitfinex","SOLUSD",1721201019075,1.72618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721201019781,14.91,160.65,160.56,14.91]
["bitfinex","SOLUSD",1721201019782,6.2248,160.65,160.56,14.91]
["bitfinex","SOLUSD",1721201019973,6.2244,160.66,160.61,21.1361]
["bitfinex","SOLUSD",1721201020287,27.95098498,160.65,160.61,14.91]
["bitfinex","SOLUSD",1721201020596,1.55618498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721201020891,1.55618498,160.64,160.62,14.91]
["bitfinex","SOLUSD",1721201021093,26.2248,160.65,160.62,14.91]
["bitfinex","SOLUSD",1721201021481,1.55618498,160.64,160.62,14.91]
["bitfinex","SOLUSD",1721201021794,26.2248,160.65,160.62,14.91]
["bitfinex","SOLUSD",1721201023073,26.2248,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201023074,20.0,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201023277,21.55618498,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201024100,27.78118498,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201024301,26.225,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201024489,20.0,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201024686,26.2248,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201025181,7.78038498,160.67,160.63,14.91]
["bitfinex","SOLUSD",1721201025492,22.2074,160.69,160.63,14.91]
["bitfinex","SOLUSD",1721201025493,21.55618498,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721201025706,1.89618498,160.68,160.64,14.91]
["bitfinex","SOLUSD",1721201025902,6.2239,160.67,160.64,14.91]
["bitfinex","SOLUSD",1721201026089,1.55616765,160.66,160.64,14.91]
["bitfinex","SOLUSD",1721201026402,6.2247,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201027075,6.2247,160.65,160.61,15.1566]
["bitfinex","SOLUSD",1721201027076,1.55618498,160.64,160.61,15.1566]
["bitfinex","SOLUSD",1721201027374,1.55618498,160.64,160.62,14.91]
["bitfinex","SOLUSD",1721201028209,6.2247,160.65,160.62,14.91]
["bitfinex","SOLUSD",1721201028586,1.55618498,160.64,160.62,14.91]
["bitfinex","SOLUSD",1721201028791,6.2244,160.66,160.62,14.91]
["bitfinex","SOLUSD",1721201028989,1.55618498,160.65,160.63,14.91]
["bitfinex","SOLUSD",1721201029399,1.55618498,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721201029692,7.78068498,160.66,160.61,21.3827]
["bitfinex","SOLUSD",1721201029894,7.78068498,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721201030204,7.78068498,160.66,160.62,14.91]
["bitfinex","SOLUSD",1721201030503,1.55618498,160.65,160.62,14.91]
["bitfinex","SOLUSD",1721201031206,1.55618498,160.65,160.62,21.1358]
["bitfinex","SOLUSD",1721201031694,1.55618498,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1721201031894,1.55618498,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721201032297,7.78048498,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721201032496,1.55618498,160.65,160.59,6.2267]
["bitfinex","SOLUSD",1721201032691,1.55618498,160.65,160.61,14.91]
["bitfinex","SOLUSD",1721201032692,7.78128498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721201032892,0.34,160.63,160.61,14.91]
["bitfinex","SOLUSD",1721201033204,1.55618498,160.62,160.61,14.91]
["bitfinex","SOLUSD",1721201034317,7.78198498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721201034610,6.5655,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201034806,1.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721201036676,6.2255,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201037599,6.2252,160.64,160.6,14.91]
["bitfinex","SOLUSD",1721201037805,1.55618498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201038883,1.55618498,160.63,160.6,21.1366]
["bitfinex","SOLUSD",1721201039191,21.55618498,160.64,160.61,21.1361]
["bitfinex","SOLUSD",1721201039397,21.55618498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721201040607,27.78128498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721201040907,6.226,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201041104,7.95168498,160.63,160.59,14.91]
["bitfinex","SOLUSD",1721201041311,7.95168498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201041510,7.95168498,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721201041511,7.95168498,160.63,160.59,14.91]
["bitfinex","SOLUSD",1721201042517,7.95168498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201042810,27.78138498,160.64,160.6,14.91]
["bitfinex","SOLUSD",1721201043015,21.55618498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721201043202,27.78128498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721201043690,21.55618498,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721201045398,20.0,160.64,160.61,14.91]
["bitfinex","SOLUSD",1721201045594,20.0,160.64,160.58,15.568]
["bitfinex","SOLUSD",1721201045595,6.2255,160.63,160.58,15.568]
["bitfinex","SOLUSD",1721201045803,1.55618498,160.62,160.6,14.91]
["bitfinex","SOLUSD",1721201047698,7.78168498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201049117,7.78168498,160.63,160.58,21.7953]
["bitfinex","SOLUSD",1721201049301,7.78168498,160.63,160.58,36.7053]
["bitfinex","SOLUSD",1721201049615,7.78168498,160.63,160.59,14.91]
["bitfinex","SOLUSD",1721201050815,7.78168498,160.63,160.59,21.1369]
["bitfinex","SOLUSD",1721201051115,1.55618498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201051317,27.78138498,160.64,160.6,21.1365]
["bitfinex","SOLUSD",1721201051621,27.78138498,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721201051822,27.78138498,160.64,160.6,14.91]
["bitfinex","SOLUSD",1721201052035,6.2255,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201052191,6.2255,160.63,160.58,21.7953]
["bitfinex","SOLUSD",1721201052192,1.55618498,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201052526,6.2255,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201052527,7.78168498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201053120,7.78168498,160.63,160.59,14.91]
["bitfinex","SOLUSD",1721201053428,7.78168498,160.63,160.58,21.7953]
["bitfinex","SOLUSD",1721201053606,7.78168498,160.63,160.59,14.91]
["bitfinex","SOLUSD",1721201054105,7.78168498,160.63,160.59,21.1369]
["bitfinex","SOLUSD",1721201054416,7.78168498,160.63,160.58,21.7954]
["bitfinex","SOLUSD",1721201054622,6.2258,160.62,160.59,14.91]
["bitfinex","SOLUSD",1721201055003,7.78168498,160.63,160.59,14.91]
["bitfinex","SOLUSD",1721201055523,7.78168498,160.63,160.59,21.1368]
["bitfinex","SOLUSD",1721201055724,7.78168498,160.63,160.6,14.91]
["bitfinex","SOLUSD",1721201056109,27.78138498,160.64,160.6,14.91]
["bitfinex","SOLUSD",1721201056312,21.55618498,160.64,160.6,14.91]
["bitfinex","SOLUSD",1721201056516,27.78128498,160.64,160.6,14.91]
["bitfinex","SOLUSD",1721201057905,6.2246,160.66,160.62,14.91]
["bitfinex","SOLUSD",1721201058109,6.2246,160.66,160.63,14.91]
["bitfinex","SOLUSD",1721201058423,6.2248,160.65,160.62,14.91]
["bitfinex","SOLUSD",1721201058732,6.2251,160.64,160.62,14.91]
["bitfinex","SOLUSD",1721201059106,1.55618498,160.67,160.63,14.91]
["bitfinex","SOLUSD",1721201059296,1.55614127,160.68,160.66,14.91]
["bitfinex","SOLUSD",1721201059654,1.55614127,160.68,160.64,14.91]
["bitfinex","SOLUSD",1721201059837,6.2239,160.67,160.64,14.91]
["bitfinex","SOLUSD",1721201060132,7.77964127,160.68,160.64,14.91]
["bitfinex","SOLUSD",1721201060327,1.5560705,160.67,160.65,14.91]
["bitfinex","SOLUSD",1721201060824,7.77956976,160.68,160.65,14.91]
["bitfinex","SOLUSD",1721201061129,1.55605318,160.67,160.65,14.91]
["bitfinex","SOLUSD",1721201061423,6.2235,160.68,160.66,14.91]
["bitfinex","SOLUSD",1721201061928,6.2231,160.69,160.66,14.91]
["bitfinex","SOLUSD",1721201062112,20.0,160.68,160.66,14.91]
["bitfinex","SOLUSD",1721201063418,26.2236,160.68,160.66,14.91]
["bitfinex","SOLUSD",1721201063626,26.2236,160.68,160.65,14.91]
["bitfinex","SOLUSD",1721201063802,26.2236,160.68,160.66,14.91]
["bitfinex","SOLUSD",1721201064227,7.77994614,160.67,160.61,21.4462]
["bitfinex","SOLUSD",1721201064425,7.77994614,160.67,160.65,14.91]
["bitfinex","SOLUSD",1721201065017,20.0,160.68,160.65,14.91]
["bitfinex","SOLUSD",1721201065220,21.55602648,160.68,160.66,14.91]
["bitfinex","SOLUSD",1721201066733,1.72602193,160.69,160.67,14.91]
["bitfinex","SOLUSD",1721201066935,1.72602193,160.69,160.66,14.91]
["bitfinex","SOLUSD",1721201067319,7.94922193,160.69,160.67,14.91]
["bitfinex","SOLUSD",1721201067513,20.0,160.68,160.67,14.91]
["bitfinex","SOLUSD",1721201067925,20.0,160.68,160.66,14.91]
["bitfinex","SOLUSD",1721201068813,7.94922193,160.69,160.67,14.91]
["bitfinex","SOLUSD",1721201069331,1.72602193,160.69,160.65,14.91]
["bitfinex","SOLUSD",1721201069529,6.2235,160.68,160.65,14.91]
["bitfinex","SOLUSD",1721201069706,7.94912193,160.69,160.65,21.1346]
["bitfinex","SOLUSD",1721201069908,1.72602193,160.69,160.66,14.91]
["bitfinex","SOLUSD",1721201070325,27.94912193,160.69,160.66,14.91]
["bitfinex","SOLUSD",1721201073032,0.17,160.68,160.62,30.0]
["bitfinex","SOLUSD",1721201073212,6.2242,160.67,160.64,14.91]
["bitfinex","SOLUSD",1721201073411,21.55615589,160.66,160.64,14.91]
["bitfinex","SOLUSD",1721201073728,7.78035641,160.67,160.65,14.91]
["bitfinex","SOLUSD",1721201073938,6.2236,160.68,160.65,14.91]
["bitfinex","SOLUSD",1721201074137,21.5560899,160.67,160.65,14.91]
["bitfinex","SOLUSD",1721201074713,20.0,160.67,160.66,14.91]
["bitfinex","SOLUSD",1721201075127,7.77968466,160.68,160.65,14.91]
["bitfinex","SOLUSD",1721201075435,1.55608451,160.67,160.65,14.91]
["bitfinex","SOLUSD",1721201076040,1.7260854,160.69,160.66,14.91]
["bitfinex","SOLUSD",1721201076344,1.7260854,160.69,160.64,14.91]
["bitfinex","SOLUSD",1721201076345,0.17,160.69,160.68,14.91]
["bitfinex","SOLUSD",1721201076510,0.17,160.69,160.67,14.91]
["bitfinex","SOLUSD",1721201077011,0.17,160.69,160.68,14.91]
["bitfinex","SOLUSD",1721201078030,6.3931,160.69,160.68,14.91]
["bitfinex","SOLUSD",1721201078213,6.3931,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721201078214,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721201078423,6.2235,160.68,160.66,14.91]
["bitfinex","SOLUSD",1721201078833,7.94918378,160.69,160.66,14.91]
["bitfinex","SOLUSD",1721201079951,1.72608378,160.69,160.66,14.91]
["bitfinex","SOLUSD",1721201080347,1.72608378,160.69,160.67,14.91]
["bitfinex","SOLUSD",1721201083264,1.55598919,160.72,160.67,14.91]
["bitfinex","SOLUSD",1721201083432,7.77798919,160.72,160.68,14.91]
["bitfinex","SOLUSD",1721201083632,20.34,160.71,160.68,14.91]
["bitfinex","SOLUSD",1721201083836,1.55583356,160.7,160.68,14.91]
["bitfinex","SOLUSD",1721201084050,26.5624,160.71,160.68,14.91]
["bitfinex","SOLUSD",1721201084354,1.55582434,160.7,160.68,14.91]
["bitfinex","SOLUSD",1721201084952,21.89583203,160.71,160.68,14.91]
["bitfinex","SOLUSD",1721201086353,21.89583203,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721201086354,21.89583203,160.71,160.69,14.91]
["bitfinex","SOLUSD",1721201087227,20.0,160.71,160.69,14.91]
["bitfinex","SOLUSD",1721201087430,12.4734,160.74,160.7,14.91]
["bitfinex","SOLUSD",1721201087629,1.55556816,160.75,160.71,14.91]
["bitfinex","SOLUSD",1721201087840,1.55556816,160.75,160.72,14.91]
["bitfinex","SOLUSD",1721201088036,1.55556816,160.75,160.67,15.2028]
["bitfinex","SOLUSD",1721201088037,1.555374,160.78,160.74,14.91]
["bitfinex","SOLUSD",1721201088466,1.555374,160.78,160.74,21.1311]
["bitfinex","SOLUSD",1721201088765,1.555374,160.78,160.75,14.91]
["bitfinex","SOLUSD",1721201089142,7.77432657,160.79,160.75,14.91]
["bitfinex","SOLUSD",1721201089458,7.77432657,160.79,160.76,14.91]
["bitfinex","SOLUSD",1721201090277,21.55502323,160.78,160.76,14.91]
["bitfinex","SOLUSD",1721201090753,21.55502323,160.78,160.77,14.91]
["bitfinex","SOLUSD",1721201090966,20.0,160.78,160.77,14.91]
["bitfinex","SOLUSD",1721201092532,20.0,160.78,160.76,14.91]
["bitfinex","SOLUSD",1721201093659,1.55502057,160.77,160.73,16.5013]
["bitfinex","SOLUSD",1721201093872,6.2204,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721201094031,6.2204,160.76,160.74,14.91]
["bitfinex","SOLUSD",1721201094227,1.55524536,160.75,160.74,14.91]
["bitfinex","SOLUSD",1721201094431,1.55524536,160.75,160.69,16.4343]
["bitfinex","SOLUSD",1721201094627,0.34,160.74,160.71,14.91]
["bitfinex","SOLUSD",1721201094861,0.34,160.74,160.72,14.91]
["bitfinex","SOLUSD",1721201095250,26.2209,160.75,160.72,14.91]
["bitfinex","SOLUSD",1721201095750,20.0,160.75,160.72,21.1319]
["bitfinex","SOLUSD",1721201095945,21.89548475,160.76,160.73,14.91]
["bitfinex","SOLUSD",1721201096145,20.0,160.76,160.73,14.91]
["bitfinex","SOLUSD",1721201096343,20.0,160.76,160.75,14.91]
["bitfinex","SOLUSD",1721201097767,20.0,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201097941,1.55535813,160.77,160.74,14.91]
["bitfinex","SOLUSD",1721201097942,21.55535813,160.77,160.74,14.91]
["bitfinex","SOLUSD",1721201098963,21.55535813,160.77,160.74,21.1311]
["bitfinex","SOLUSD",1721201099865,21.55535813,160.77,160.75,14.91]
["bitfinex","SOLUSD",1721201100168,20.0,160.77,160.76,14.91]
["bitfinex","SOLUSD",1721201100463,20.0,160.77,160.75,14.91]
["bitfinex","SOLUSD",1721201100668,21.55515149,160.77,160.75,14.91]
["bitfinex","SOLUSD",1721201100849,21.55515149,160.77,160.74,21.1312]
["bitfinex","SOLUSD",1721201101043,1.55513282,160.76,160.69,16.4343]
["bitfinex","SOLUSD",1721201101267,1.72513282,160.76,160.69,16.4343]
["bitfinex","SOLUSD",1721201101562,6.3909,160.75,160.71,14.91]
["bitfinex","SOLUSD",1721201101946,6.3909,160.75,160.71,21.1323]
["bitfinex","SOLUSD",1721201102143,0.17,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201102472,20.34,160.76,160.73,14.91]
["bitfinex","SOLUSD",1721201102981,26.5606,160.76,160.69,16.4343]
["bitfinex","SOLUSD",1721201103144,1.55547976,160.75,160.72,14.91]
["bitfinex","SOLUSD",1721201103347,1.55547976,160.75,160.73,14.91]
["bitfinex","SOLUSD",1721201104257,1.89532524,160.76,160.73,14.91]
["bitfinex","SOLUSD",1721201104853,1.89532524,160.76,160.74,14.91]
["bitfinex","SOLUSD",1721201105061,1.72532524,160.76,160.74,14.91]
["bitfinex","SOLUSD",1721201105265,1.55532524,160.76,160.74,14.91]
["bitfinex","SOLUSD",1721201105869,1.55532524,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201106169,20.0,160.77,160.74,21.1311]
["bitfinex","SOLUSD",1721201106170,21.55524474,160.77,160.74,21.1311]
["bitfinex","SOLUSD",1721201106372,21.55524474,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721201106549,1.55524474,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721201106752,1.55524474,160.77,160.75,14.91]
["bitfinex","SOLUSD",1721201107068,1.55524474,160.77,160.74,21.1312]
["bitfinex","SOLUSD",1721201107377,1.55515501,160.78,160.75,21.1308]
["bitfinex","SOLUSD",1721201107547,1.55506403,160.8,160.75,21.1308]
["bitfinex","SOLUSD",1721201107749,1.89501014,160.79,160.75,21.1308]
["bitfinex","SOLUSD",1721201107972,1.89501014,160.79,160.76,14.91]
["bitfinex","SOLUSD",1721201108653,21.89501014,160.79,160.76,14.91]
["bitfinex","SOLUSD",1721201108866,21.89501014,160.79,160.76,21.1303]
["bitfinex","SOLUSD",1721201109073,0.34,160.79,160.76,14.91]
["bitfinex","SOLUSD",1721201109260,1.89500883,160.79,160.76,14.91]
["bitfinex","SOLUSD",1721201109574,1.89500883,160.79,160.77,14.91]
["bitfinex","SOLUSD",1721201110179,0.34,160.79,160.77,14.91]
["bitfinex","SOLUSD",1721201110381,1.8950076,160.79,160.76,14.91]
["bitfinex","SOLUSD",1721201110561,0.34,160.79,160.76,14.91]
["bitfinex","SOLUSD",1721201110767,0.34,160.8,160.76,14.91]
["bitfinex","SOLUSD",1721201110965,1.89500708,160.8,160.74,16.3494]
["bitfinex","SOLUSD",1721201111170,1.89500708,160.8,160.77,14.91]
["bitfinex","SOLUSD",1721201111377,8.11390708,160.8,160.77,14.91]
["bitfinex","SOLUSD",1721201112761,1.89500708,160.8,160.77,14.91]
["bitfinex","SOLUSD",1721201113857,1.89500708,160.8,160.78,14.91]
["bitfinex","SOLUSD",1721201114675,7.77256433,160.84,160.79,21.1292]
["bitfinex","SOLUSD",1721201114976,1.55496433,160.84,160.8,14.91]
["bitfinex","SOLUSD",1721201115158,6.218,160.83,160.8,14.91]
["bitfinex","SOLUSD",1721201115858,20.0,160.82,160.8,14.91]
["bitfinex","SOLUSD",1721201116476,20.0,160.82,160.81,14.91]
["bitfinex","SOLUSD",1721201117767,26.2181,160.82,160.81,14.91]
["bitfinex","SOLUSD",1721201117980,20.0,160.82,160.81,14.91]
["bitfinex","SOLUSD",1721201118694,15.0,160.82,160.81,14.91]
["bitfinex","SOLUSD",1721201119095,1.55496433,160.84,160.81,14.91]
["bitfinex","SOLUSD",1721201119303,7.77069568,160.87,160.83,14.91]
["bitfinex","SOLUSD",1721201119594,7.77069568,160.87,160.84,14.91]
["bitfinex","SOLUSD",1721201119595,1.55429568,160.87,160.84,14.91]
["bitfinex","SOLUSD",1721201119781,1.55429568,160.87,160.85,14.91]
["bitfinex","SOLUSD",1721201120177,7.77000055,160.88,160.85,14.91]
["bitfinex","SOLUSD",1721201120873,7.77000055,160.88,160.71,15.7509]
["bitfinex","SOLUSD",1721201120874,14.91,160.86,160.71,15.7509]
["bitfinex","SOLUSD",1721201121081,14.91,160.86,160.73,44.91]
["bitfinex","SOLUSD",1721201121082,6.2207,160.76,160.73,44.91]
["bitfinex","SOLUSD",1721201121297,1.5553186,160.75,160.73,30.0]
["bitfinex","SOLUSD",1721201121479,27.77581758,160.76,160.72,14.91]
["bitfinex","SOLUSD",1721201122173,20.0,160.76,160.72,21.1318]
["bitfinex","SOLUSD",1721201122498,0.34,160.77,160.73,14.91]
["bitfinex","SOLUSD",1721201122677,1.89519263,160.77,160.74,14.91]
["bitfinex","SOLUSD",1721201122871,8.11529263,160.77,160.74,14.91]
["bitfinex","SOLUSD",1721201123067,20.0,160.76,160.74,14.91]
["bitfinex","SOLUSD",1721201123566,1.89519263,160.77,160.74,14.91]
["bitfinex","SOLUSD",1721201123767,1.89519263,160.77,160.75,14.91]
["bitfinex","SOLUSD",1721201124384,1.89519263,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1721201124985,20.0,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721201125696,20.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201126001,20.0,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721201126198,21.55499561,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721201126699,27.77419561,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721201128783,27.77419561,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721201128987,27.77419561,160.79,160.71,15.7509]
["bitfinex","SOLUSD",1721201129184,45.0,160.78,160.71,15.7509]
["bitfinex","SOLUSD",1721201129402,6.2209,160.75,160.71,15.7509]
["bitfinex","SOLUSD",1721201129772,1.55539237,160.74,160.71,15.7509]
["bitfinex","SOLUSD",1721201130201,1.55539207,160.75,160.71,21.973]
["bitfinex","SOLUSD",1721201131083,1.55534199,160.76,160.71,21.973]
["bitfinex","SOLUSD",1721201131985,1.55534199,160.76,160.72,6.2217]
["bitfinex","SOLUSD",1721201133807,20.34,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721201134106,7.77564641,160.76,160.71,15.7509]
["bitfinex","SOLUSD",1721201135207,7.77536238,160.77,160.71,15.7509]
["bitfinex","SOLUSD",1721201135389,21.55526217,160.76,160.71,21.9729]
["bitfinex","SOLUSD",1721201135998,20.0,160.76,160.71,15.7509]
["bitfinex","SOLUSD",1721201136200,0.34,160.78,160.71,15.7509]
["bitfinex","SOLUSD",1721201136588,0.34,160.79,160.71,15.7509]
["bitfinex","SOLUSD",1721201137088,20.34,160.79,160.71,15.7509]
["bitfinex","SOLUSD",1721201137290,1.55515596,160.78,160.71,15.7509]
["bitfinex","SOLUSD",1721201137615,7.77495596,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721201137921,20.0,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721201138213,1.5551466,160.79,160.71,15.7509]
["bitfinex","SOLUSD",1721201138409,1.55499045,160.81,160.71,15.7509]
["bitfinex","SOLUSD",1721201138916,6.2192,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1721201139087,1.55499007,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721201139282,1.55499007,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721201139492,1.55499007,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721201139688,7.77439007,160.79,160.73,6.2212]
["bitfinex","SOLUSD",1721201140084,6.2194,160.79,160.73,6.2212]
["bitfinex","SOLUSD",1721201141192,6.2194,160.79,160.74,6.221]
["bitfinex","SOLUSD",1721201143723,6.5589,160.8,160.74,6.221]
["bitfinex","SOLUSD",1721201143922,21.89498761,160.79,160.74,6.221]
["bitfinex","SOLUSD",1721201144122,21.89498761,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721201144290,28.11428761,160.79,160.72,0.95331009]
["bitfinex","SOLUSD",1721201144586,26.5593,160.79,160.72,0.95331009]
["bitfinex","SOLUSD",1721201144988,26.5593,160.79,160.71,45.5109]
["bitfinex","SOLUSD",1721201145412,26.5593,160.79,160.74,6.2212]
["bitfinex","SOLUSD",1721201146199,26.5593,160.79,160.76,14.87]
["bitfinex","SOLUSD",1721201146915,7.7746872,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721201147113,6.2204,160.76,160.72,21.0919]
["bitfinex","SOLUSD",1721201147304,7.77576939,160.76,160.71,15.7509]
["bitfinex","SOLUSD",1721201147496,7.77570727,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201147890,22.64570727,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201148114,16.42530727,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201148809,1.55530727,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201149114,1.55530727,160.76,160.71,30.6209]
["bitfinex","SOLUSD",1721201149605,14.87,160.77,160.71,30.6209]
["bitfinex","SOLUSD",1721201149795,1.55522863,160.78,160.74,6.221]
["bitfinex","SOLUSD",1721201149987,20.0,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721201150198,1.55498563,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201150409,21.55498563,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201150719,20.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201152816,36.42498519,160.78,160.72,14.87]
["bitfinex","SOLUSD",1721201153125,0.17,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721201153421,36.42498519,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721201154193,21.55498519,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721201154415,21.55506183,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721201154591,21.55506073,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721201156424,27.77476073,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1721201156598,6.5601,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721201156917,20.0,160.76,160.73,6.2216]
["bitfinex","SOLUSD",1721201157293,26.2201,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721201157911,20.0,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721201159216,20.0,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721201160408,14.87,160.75,160.71,15.7509]
["bitfinex","SOLUSD",1721201160731,14.87,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721201160732,16.42543611,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201160895,16.42543611,160.74,160.68,14.87]
["bitfinex","SOLUSD",1721201161101,16.42543611,160.74,160.67,22.8518]
["bitfinex","SOLUSD",1721201161102,14.87,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1721201161423,1.55540319,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721201161424,16.42540319,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721201161840,14.87,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1721201162520,16.42540319,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201163630,16.42540319,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1721201163817,14.87,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1721201165137,1.89536037,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721201165435,41.3943,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721201165839,41.3943,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721201166615,34.87,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721201167742,20.0,160.77,160.71,14.87]
["bitfinex","SOLUSD",1721201167913,21.55499948,160.8,160.72,14.87]
["bitfinex","SOLUSD",1721201168237,14.87,160.78,160.72,14.87]
["bitfinex","SOLUSD",1721201168445,20.0,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721201168625,14.87,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201169316,16.42498032,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721201169518,20.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201170041,34.87,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201170340,14.87,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201170640,22.64428026,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721201171317,16.42498026,160.79,160.73,30.0021]
["bitfinex","SOLUSD",1721201172443,22.64428026,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721201172645,21.0893,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721201174224,14.87,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721201174558,21.0893,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721201175537,21.0897,160.78,160.73,15.1321]
["bitfinex","SOLUSD",1721201175855,21.72497955,160.77,160.69,16.0491]
["bitfinex","SOLUSD",1721201176081,21.0916,160.73,160.69,16.0491]
["bitfinex","SOLUSD",1721201176368,14.87,160.71,160.64,16.0491]
["bitfinex","SOLUSD",1721201176573,14.87,160.7,160.65,14.87]
["bitfinex","SOLUSD",1721201176751,14.87,160.71,160.64,16.0491]
["bitfinex","SOLUSD",1721201176949,14.87,160.71,160.66,14.87]
["bitfinex","SOLUSD",1721201177359,14.87,160.71,160.65,14.87]
["bitfinex","SOLUSD",1721201177553,1.55567031,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721201177851,14.87,160.69,160.64,22.2738]
["bitfinex","SOLUSD",1721201178044,14.87,160.68,160.64,16.0491]
["bitfinex","SOLUSD",1721201178673,14.87,160.67,160.64,16.0491]
["bitfinex","SOLUSD",1721201178869,14.87,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721201179074,34.87,160.67,160.63,6.2251]
["bitfinex","SOLUSD",1721201179545,14.87,160.67,160.63,6.2251]
["bitfinex","SOLUSD",1721201179977,14.87,160.68,160.63,14.87]
["bitfinex","SOLUSD",1721201180270,14.87,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721201182278,1.55598907,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721201182652,14.87,160.68,160.63,14.87]
["bitfinex","SOLUSD",1721201182951,14.87,160.69,160.64,14.87]
["bitfinex","SOLUSD",1721201183153,20.0,160.68,160.63,14.87]
["bitfinex","SOLUSD",1721201183373,34.87,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721201183979,14.87,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721201184370,26.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721201184671,34.87,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721201184989,14.87,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721201186595,34.87,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721201186887,34.87,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1721201187457,20.0,160.68,160.63,21.0951]
["bitfinex","SOLUSD",1721201187657,34.87,160.68,160.63,21.0951]
["bitfinex","SOLUSD",1721201187879,14.87,160.68,160.63,21.0951]
["bitfinex","SOLUSD",1721201188087,21.55604789,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1721201188381,34.87,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1721201189456,34.87,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721201190174,6.223,160.7,160.62,14.87]
["bitfinex","SOLUSD",1721201190377,14.87,160.68,160.63,14.87]
["bitfinex","SOLUSD",1721201191056,14.87,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721201191261,14.87,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721201192287,14.87,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721201192570,14.87,160.65,160.57,116.4197035]
["bitfinex","SOLUSD",1721201192780,14.87,160.63,160.57,116.4197035]
["bitfinex","SOLUSD",1721201192996,6.49668275,160.68,160.62,14.87]
["bitfinex","SOLUSD",1721201193294,14.87,160.68,160.62,14.87]
["bitfinex","SOLUSD",1721201193581,14.87,160.68,160.63,16.11340897]
["bitfinex","SOLUSD",1721201193787,14.87,160.68,160.63,14.87]
["bitfinex","SOLUSD",1721201194088,14.87,160.68,160.62,14.87]
["bitfinex","SOLUSD",1721201194272,14.87,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721201194591,14.87,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1721201194887,22.65007173,160.67,160.61,14.87]
["bitfinex","SOLUSD",1721201195191,14.87,160.65,160.57,126.4197035]
["bitfinex","SOLUSD",1721201195396,14.87,160.64,160.59,21.0966]
["bitfinex","SOLUSD",1721201195683,14.87,160.64,160.6,6.2264]
["bitfinex","SOLUSD",1721201195870,14.87,160.64,160.61,6.2261]
["bitfinex","SOLUSD",1721201196067,14.87,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721201196276,1.72618498,160.68,160.62,15.94329809]
["bitfinex","SOLUSD",1721201196277,14.87,160.68,160.62,15.94329809]
["bitfinex","SOLUSD",1721201196471,20.0,160.69,160.63,14.87]
["bitfinex","SOLUSD",1721201196789,20.0,160.69,160.65,6.2243]
["bitfinex","SOLUSD",1721201196790,14.87,160.69,160.65,6.2243]
["bitfinex","SOLUSD",1721201197164,20.0,160.68,160.65,6.2243]
["bitfinex","SOLUSD",1721201197384,20.0,160.68,160.65,1.07849732]
["bitfinex","SOLUSD",1721201198481,6.2231,160.69,160.65,1.07849732]
["bitfinex","SOLUSD",1721201198782,22.64906363,160.69,160.65,1.07849732]
["bitfinex","SOLUSD",1721201201391,6.2235,160.68,160.65,1.07849732]
["bitfinex","SOLUSD",1721201201689,27.7218,160.72,160.67,21.0939]
["bitfinex","SOLUSD",1721201201893,27.7218,160.72,160.68,1.07829595]
["bitfinex","SOLUSD",1721201202067,6.222,160.72,160.68,22.17179595]
["bitfinex","SOLUSD",1721201202395,6.222,160.72,160.68,14.87]
["bitfinex","SOLUSD",1721201202698,6.49762749,160.74,160.68,15.80351254]
["bitfinex","SOLUSD",1721201202862,34.87,160.73,160.69,1.24443725]
["bitfinex","SOLUSD",1721201203190,6.2215,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201203495,6.2215,160.74,160.7,21.0927]
["bitfinex","SOLUSD",1721201203793,6.2216,160.73,160.69,21.0931]
["bitfinex","SOLUSD",1721201203979,16.42539929,160.74,160.68,14.87]
["bitfinex","SOLUSD",1721201204386,26.2219,160.73,160.68,14.87]
["bitfinex","SOLUSD",1721201204568,26.2219,160.73,160.69,14.87]
["bitfinex","SOLUSD",1721201204770,6.222,160.72,160.69,14.87]
["bitfinex","SOLUSD",1721201205091,26.2216,160.73,160.68,21.0932]
["bitfinex","SOLUSD",1721201205391,20.0,160.73,160.69,21.0931]
["bitfinex","SOLUSD",1721201206103,20.0,160.73,160.7,21.0927]
["bitfinex","SOLUSD",1721201206477,20.0,160.73,160.69,21.093]
["bitfinex","SOLUSD",1721201206695,26.2216,160.73,160.69,21.093]
["bitfinex","SOLUSD",1721201207285,20.0,160.73,160.7,14.87]
["bitfinex","SOLUSD",1721201207790,20.0,160.73,160.69,21.093]
["bitfinex","SOLUSD",1721201208698,26.2216,160.73,160.69,21.093]
["bitfinex","SOLUSD",1721201209878,20.0,160.73,160.7,14.87]
["bitfinex","SOLUSD",1721201210285,20.0,160.74,160.7,14.87]
["bitfinex","SOLUSD",1721201210878,6.2216,160.73,160.69,21.093]
["bitfinex","SOLUSD",1721201212889,26.2213,160.74,160.7,14.87]
["bitfinex","SOLUSD",1721201213472,20.0,160.74,160.69,14.87]
["bitfinex","SOLUSD",1721201213792,7.7771022,160.73,160.68,21.0935]
["bitfinex","SOLUSD",1721201214697,16.42551937,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721201214897,16.42551937,160.74,160.69,21.093]
["bitfinex","SOLUSD",1721201215197,1.55551694,160.73,160.69,21.093]
["bitfinex","SOLUSD",1721201215902,7.77701547,160.74,160.69,21.093]
["bitfinex","SOLUSD",1721201216607,22.98641783,160.75,160.7,14.87]
["bitfinex","SOLUSD",1721201216791,22.98641783,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201216792,20.0,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201217188,20.0,160.74,160.65,45.0]
["bitfinex","SOLUSD",1721201217395,36.76551783,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201218504,28.11651783,160.75,160.7,21.0926]
["bitfinex","SOLUSD",1721201218708,6.4832,160.76,160.74,6.2212]
["bitfinex","SOLUSD",1721201218889,1.5551175,160.78,160.74,21.0912]
["bitfinex","SOLUSD",1721201219092,22.6448175,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1721201219287,14.87,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721201219482,6.5556,160.8,160.69,15.4515]
["bitfinex","SOLUSD",1721201219483,16.42515945,160.76,160.69,15.4515]
["bitfinex","SOLUSD",1721201219803,21.4256,160.8,160.69,15.4515]
["bitfinex","SOLUSD",1721201219804,21.0909,160.75,160.69,30.3215]
["bitfinex","SOLUSD",1721201220107,14.87,160.75,160.7,14.87]
["bitfinex","SOLUSD",1721201220311,21.0905,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721201220988,14.87,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721201221707,1.55534725,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201221913,14.87,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201222279,1.89523011,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721201222588,16.76523011,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721201222800,1.89523011,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721201222989,21.89523011,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721201223619,20.0,160.77,160.75,6.2205]
["bitfinex","SOLUSD",1721201223791,14.87,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1721201223992,21.72507095,160.78,160.75,6.2205]
["bitfinex","SOLUSD",1721201225097,20.17,160.78,160.75,6.2205]
["bitfinex","SOLUSD",1721201225301,20.0,160.78,160.75,6.2205]
["bitfinex","SOLUSD",1721201226787,20.0,160.78,160.74,21.0911]
["bitfinex","SOLUSD",1721201226987,20.0,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721201227809,14.87,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721201228513,1.72512812,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721201228720,14.87,160.75,160.71,6.222]
["bitfinex","SOLUSD",1721201229501,6.3904,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201229697,0.17,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201230314,0.17,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201231220,0.17,160.76,160.73,6.2216]
["bitfinex","SOLUSD",1721201231717,1.72532239,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721201231911,20.17,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721201232094,36.59523508,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721201232715,34.87,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721201232912,20.0,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721201234218,36.42507783,160.77,160.72,14.87]
["bitfinex","SOLUSD",1721201234389,34.87,160.77,160.72,14.87]
["bitfinex","SOLUSD",1721201234592,20.0,160.77,160.73,14.87]
["bitfinex","SOLUSD",1721201234795,21.55508311,160.77,160.73,14.87]
["bitfinex","SOLUSD",1721201235206,21.55508311,160.77,160.69,15.4515]
["bitfinex","SOLUSD",1721201235414,36.42508311,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721201235616,42.64518311,160.77,160.72,21.0916]
["bitfinex","SOLUSD",1721201235816,41.0901,160.77,160.72,21.0916]
["bitfinex","SOLUSD",1721201236223,34.87,160.77,160.73,6.2213]
["bitfinex","SOLUSD",1721201236720,34.87,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721201237226,14.87,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721201238025,1.72517867,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201238206,14.87,160.73,160.69,15.4515]
["bitfinex","SOLUSD",1721201238410,21.0912,160.74,160.69,36.5443]
["bitfinex","SOLUSD",1721201238799,22.816224,160.75,160.7,6.2225]
["bitfinex","SOLUSD",1721201239013,0.34,160.74,160.7,6.2225]
["bitfinex","SOLUSD",1721201239208,0.34,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201239407,21.0909,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201239608,1.55545049,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201239823,7.77665049,160.74,160.7,21.0927]
["bitfinex","SOLUSD",1721201240010,1.55553391,160.73,160.69,14.87]
["bitfinex","SOLUSD",1721201240214,21.0912,160.74,160.69,21.0928]
["bitfinex","SOLUSD",1721201240424,1.55549924,160.73,160.69,21.0928]
["bitfinex","SOLUSD",1721201241518,1.55549924,160.73,160.69,6.2228]
["bitfinex","SOLUSD",1721201241804,21.0912,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1721201242004,14.87,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201242506,16.42544982,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201243211,1.55549953,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721201243525,1.55549953,160.73,160.7,1.24440158]
["bitfinex","SOLUSD",1721201243831,21.0913,160.74,160.7,7.46700158]
["bitfinex","SOLUSD",1721201244217,1.55545014,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721201244529,21.0913,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721201244713,21.0913,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721201245121,21.0913,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201245122,14.87,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201245706,16.42540002,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201245906,14.87,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201247360,16.4253673,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201247917,14.87,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201249232,16.42538719,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201250009,14.87,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201250521,16.42538813,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201251022,14.87,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721201251223,14.87,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721201251537,16.42534182,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201252110,22.64584182,160.76,160.72,7.46613993]
["bitfinex","SOLUSD",1721201252347,22.64584182,160.76,160.72,1.24423993]
["bitfinex","SOLUSD",1721201253636,22.64584182,160.76,160.7,21.0927]
["bitfinex","SOLUSD",1721201253637,6.2209,160.75,160.7,21.0927]
["bitfinex","SOLUSD",1721201253850,6.2217,160.73,160.68,6.2233]
["bitfinex","SOLUSD",1721201254030,6.2217,160.73,160.69,14.87]
["bitfinex","SOLUSD",1721201254336,21.0912,160.74,160.69,21.0931]
["bitfinex","SOLUSD",1721201254628,14.87,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721201254849,16.42533873,160.73,160.65,15.1536]
["bitfinex","SOLUSD",1721201255043,14.87,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721201256145,14.87,160.72,160.69,6.2228]
["bitfinex","SOLUSD",1721201256439,14.87,160.7,160.65,15.1536]
["bitfinex","SOLUSD",1721201256619,14.87,160.68,160.65,15.1536]
["bitfinex","SOLUSD",1721201256824,14.87,160.68,160.63,14.87]
["bitfinex","SOLUSD",1721201257021,14.87,160.68,160.62,14.87]
["bitfinex","SOLUSD",1721201257316,7.77921403,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1721201257523,14.87,160.67,160.65,6.2246]
["bitfinex","SOLUSD",1721201258412,0.34,160.71,160.63,6.2251]
["bitfinex","SOLUSD",1721201258413,14.87,160.66,160.63,6.2251]
["bitfinex","SOLUSD",1721201258611,14.87,160.65,160.63,6.2251]
["bitfinex","SOLUSD",1721201258823,14.87,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721201259110,6.5786,160.68,160.65,6.2247]
["bitfinex","SOLUSD",1721201259314,14.87,160.67,160.65,6.2247]
["bitfinex","SOLUSD",1721201259534,14.87,160.66,160.65,6.2247]
["bitfinex","SOLUSD",1721201259931,14.87,160.66,160.64,6.2249]
["bitfinex","SOLUSD",1721201261045,14.87,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1721201261828,16.42604242,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1721201262038,14.87,160.66,160.64,6.2249]
["bitfinex","SOLUSD",1721201262233,7.77994242,160.67,160.61,15.1066]
["bitfinex","SOLUSD",1721201262443,14.87,160.64,160.61,15.1066]
["bitfinex","SOLUSD",1721201263144,16.42618498,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1721201263532,14.87,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1721201265820,14.87,160.64,160.62,6.2257]
["bitfinex","SOLUSD",1721201266234,14.87,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1721201266527,14.87,160.63,160.61,21.3327]
["bitfinex","SOLUSD",1721201266730,14.87,160.63,160.61,6.2261]
["bitfinex","SOLUSD",1721201270542,14.87,160.64,160.61,6.2261]
["bitfinex","SOLUSD",1721201271033,14.87,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1721201271233,14.87,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1721201271844,14.87,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1721201272030,14.87,160.64,160.57,15.9041]
["bitfinex","SOLUSD",1721201272225,14.87,160.64,160.59,14.87]
["bitfinex","SOLUSD",1721201272422,14.87,160.64,160.6,1.2451232]
["bitfinex","SOLUSD",1721201272642,14.87,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1721201272832,14.87,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1721201273043,14.87,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1721201273439,14.87,160.65,160.63,1.24494199]
["bitfinex","SOLUSD",1721201273626,14.87,160.65,160.61,1.24494158]
["bitfinex","SOLUSD",1721201274027,14.87,160.65,160.63,6.2253]
["bitfinex","SOLUSD",1721201274258,1.55618498,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721201274259,7.78018498,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721201274454,14.87,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721201275052,14.87,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721201275243,14.87,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1721201276542,14.87,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721201277349,21.0936,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721201278754,21.0936,160.68,160.63,37.5452]
["bitfinex","SOLUSD",1721201279268,6.2241,160.67,160.63,31.3199]
["bitfinex","SOLUSD",1721201280459,6.2239,160.67,160.63,37.5453]
["bitfinex","SOLUSD",1721201281340,6.2239,160.67,160.63,31.3199]
["bitfinex","SOLUSD",1721201281658,6.2244,160.66,160.63,16.4499]
["bitfinex","SOLUSD",1721201281958,6.224,160.67,160.63,31.3199]
["bitfinex","SOLUSD",1721201282266,21.094,160.67,160.63,16.4499]
["bitfinex","SOLUSD",1721201282442,6.2243,160.66,160.63,16.4499]
["bitfinex","SOLUSD",1721201283958,21.0943,160.66,160.63,16.4499]
["bitfinex","SOLUSD",1721201284350,14.87,160.67,160.63,16.4499]
["bitfinex","SOLUSD",1721201284551,6.2244,160.66,160.63,16.4499]
["bitfinex","SOLUSD",1721201284878,14.87,160.67,160.63,22.6752]
["bitfinex","SOLUSD",1721201285056,6.2239,160.68,160.63,37.5452]
["bitfinex","SOLUSD",1721201285057,21.0939,160.68,160.63,37.5452]
["bitfinex","SOLUSD",1721201285267,6.224,160.67,160.64,1.24202774]
["bitfinex","SOLUSD",1721201285765,6.224,160.67,160.64,1.24481534]
["bitfinex","SOLUSD",1721201286249,6.224,160.67,160.65,1.24479338]
["bitfinex","SOLUSD",1721201286850,6.224,160.67,160.63,31.3199]
["bitfinex","SOLUSD",1721201287040,6.224,160.67,160.63,37.5453]
["bitfinex","SOLUSD",1721201287975,14.87,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1721201288148,6.223,160.7,160.65,21.0946]
["bitfinex","SOLUSD",1721201288473,6.2232,160.69,160.65,21.0946]
["bitfinex","SOLUSD",1721201288637,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721201288837,21.0932,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721201289081,21.0932,160.69,160.64,21.095]
["bitfinex","SOLUSD",1721201289432,6.2235,160.68,160.64,21.095]
["bitfinex","SOLUSD",1721201290356,6.2235,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721201290550,21.0932,160.69,160.64,21.095]
["bitfinex","SOLUSD",1721201290863,14.87,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1721201291062,21.0928,160.7,160.66,1.13014239]
["bitfinex","SOLUSD",1721201291365,21.0932,160.69,160.64,21.095]
["bitfinex","SOLUSD",1721201292564,14.87,160.7,160.65,14.87]
["bitfinex","SOLUSD",1721201293466,14.87,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1721201293872,16.42577121,160.7,160.65,14.87]
["bitfinex","SOLUSD",1721201294075,14.87,160.69,160.64,21.095]
["bitfinex","SOLUSD",1721201294565,21.0932,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721201295064,21.0932,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721201295270,14.87,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721201296471,21.0932,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721201297066,21.0932,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721201297382,14.87,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721201298172,16.42591846,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721201298352,22.64861846,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721201298547,22.64861846,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721201299278,16.42591846,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721201299651,16.42591846,160.7,160.65,14.87]
["bitfinex","SOLUSD",1721201299856,14.87,160.7,160.65,14.87]
["bitfinex","SOLUSD",1721201300056,16.42580118,160.7,160.65,14.87]
["bitfinex","SOLUSD",1721201300468,16.42580118,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721201301651,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721201301851,21.0924,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721201302471,59.48,160.8,160.67,1.24458522]
["bitfinex","SOLUSD",1721201302472,1.55573153,160.74,160.67,1.24458522]
["bitfinex","SOLUSD",1721201302770,14.87,160.72,160.68,1.24450659]
["bitfinex","SOLUSD",1721201303278,21.0916,160.73,160.68,16.11450659]
["bitfinex","SOLUSD",1721201303572,21.0916,160.73,160.69,1.24442913]
["bitfinex","SOLUSD",1721201303776,6.2216,160.73,160.69,1.24442913]
["bitfinex","SOLUSD",1721201303986,6.2212,160.74,160.69,21.0931]
["bitfinex","SOLUSD",1721201304276,6.2204,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721201304581,21.0904,160.76,160.72,1.24423227]
["bitfinex","SOLUSD",1721201305380,21.0904,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721201305677,21.0904,160.76,160.72,1.01762675]
["bitfinex","SOLUSD",1721201306373,6.2204,160.76,160.72,1.01762675]
["bitfinex","SOLUSD",1721201306585,21.0904,160.76,160.72,1.01762675]
["bitfinex","SOLUSD",1721201306768,14.87,160.75,160.72,1.01762675]
["bitfinex","SOLUSD",1721201306957,14.87,160.75,160.71,6.222]
["bitfinex","SOLUSD",1721201308875,21.0913,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201310344,14.87,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201311274,14.87,160.75,160.69,16.11434305]
["bitfinex","SOLUSD",1721201311482,14.87,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721201312277,6.2203,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721201312461,14.87,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201314180,14.87,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721201314383,14.87,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721201314898,14.87,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201315066,6.3901,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721201315268,14.87,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1721201315961,16.42524759,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721201316192,14.87,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721201316886,14.87,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201317263,14.87,160.75,160.7,14.87]
["bitfinex","SOLUSD",1721201317264,14.87,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721201318084,1.55525306,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721201318287,16.42525306,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721201318660,14.87,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1721201319170,14.87,160.73,160.71,6.2222]
["bitfinex","SOLUSD",1721201319368,14.87,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1721201320582,16.42525306,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721201321487,14.87,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201321892,14.87,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1721201322591,14.87,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721201322794,14.87,160.7,160.68,15.3763]
["bitfinex","SOLUSD",1721201324486,14.87,160.7,160.68,21.5998]
["bitfinex","SOLUSD",1721201326069,14.87,160.71,160.68,21.5998]
["bitfinex","SOLUSD",1721201326269,1.55577665,160.7,160.68,21.5998]
["bitfinex","SOLUSD",1721201326671,16.42577665,160.7,160.68,15.3763]
["bitfinex","SOLUSD",1721201326990,14.87,160.7,160.68,15.3763]
["bitfinex","SOLUSD",1721201327792,14.87,160.7,160.68,21.5998]
["bitfinex","SOLUSD",1721201328586,14.87,160.71,160.68,21.5998]
["bitfinex","SOLUSD",1721201328782,1.55577407,160.7,160.68,21.5998]
["bitfinex","SOLUSD",1721201328984,16.42577407,160.7,160.68,21.5998]
["bitfinex","SOLUSD",1721201329280,14.87,160.7,160.68,21.5998]
["bitfinex","SOLUSD",1721201333288,14.87,160.7,160.68,15.3763]
["bitfinex","SOLUSD",1721201334489,14.87,160.69,160.68,15.3763]
["bitfinex","SOLUSD",1721201335396,14.87,160.7,160.68,15.3763]
["bitfinex","SOLUSD",1721201337379,6.2221,160.72,160.68,15.3763]
["bitfinex","SOLUSD",1721201337711,16.42570323,160.71,160.68,15.3763]
["bitfinex","SOLUSD",1721201338582,14.87,160.7,160.68,15.3763]
["bitfinex","SOLUSD",1721201340606,6.2221,160.72,160.68,15.3763]
["bitfinex","SOLUSD",1721201340805,6.2217,160.73,160.68,21.5996]
["bitfinex","SOLUSD",1721201341105,14.87,160.71,160.68,21.5996]
["bitfinex","SOLUSD",1721201341684,14.87,160.71,160.68,15.3763]
["bitfinex","SOLUSD",1721201341890,14.87,160.71,160.68,16.01340989]
["bitfinex","SOLUSD",1721201342894,6.222,160.72,160.68,16.01340989]
["bitfinex","SOLUSD",1721201343094,21.092,160.72,160.68,16.01340989]
["bitfinex","SOLUSD",1721201343282,21.092,160.72,160.68,16.6207973]
["bitfinex","SOLUSD",1721201343482,6.222,160.72,160.68,16.6207973]
["bitfinex","SOLUSD",1721201343774,21.092,160.72,160.68,22.8442973]
["bitfinex","SOLUSD",1721201344185,6.2217,160.73,160.68,21.5998]
["bitfinex","SOLUSD",1721201344483,21.0917,160.73,160.68,21.5998]
["bitfinex","SOLUSD",1721201344686,6.222,160.72,160.68,21.5998]
["bitfinex","SOLUSD",1721201344912,21.092,160.72,160.68,15.3763]
["bitfinex","SOLUSD",1721201345416,14.87,160.71,160.68,15.3763]
["bitfinex","SOLUSD",1721201348788,6.222,160.72,160.68,15.3763]
["bitfinex","SOLUSD",1721201348789,14.87,160.7,160.68,15.3763]
["bitfinex","SOLUSD",1721201348991,14.87,160.71,160.68,15.3763]
["bitfinex","SOLUSD",1721201349501,6.222,160.72,160.68,21.5998]
["bitfinex","SOLUSD",1721201349702,14.87,160.71,160.68,21.5998]
["bitfinex","SOLUSD",1721201350591,14.87,160.72,160.68,21.5998]
["bitfinex","SOLUSD",1721201351219,6.2216,160.73,160.68,21.5998]
["bitfinex","SOLUSD",1721201351395,14.87,160.72,160.68,21.5998]
["bitfinex","SOLUSD",1721201352736,6.2216,160.73,160.68,21.5998]
["bitfinex","SOLUSD",1721201353017,14.87,160.72,160.68,21.5998]
["bitfinex","SOLUSD",1721201356620,14.87,160.71,160.68,15.3763]
["bitfinex","SOLUSD",1721201357108,14.87,160.71,160.68,21.5997]
["bitfinex","SOLUSD",1721201357729,14.87,160.72,160.68,21.5997]
["bitfinex","SOLUSD",1721201358324,14.87,160.72,160.68,15.3763]
["bitfinex","SOLUSD",1721201358627,14.87,160.72,160.69,6.223]
["bitfinex","SOLUSD",1721201362093,16.42555475,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721201362297,14.87,160.72,160.69,6.223]
["bitfinex","SOLUSD",1721201363125,16.42555475,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721201363521,6.2209,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721201363697,14.87,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721201368034,14.87,160.73,160.71,6.2223]
["bitfinex","SOLUSD",1721201368411,14.87,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721201370442,16.42540232,160.72,160.68,15.3763]
["bitfinex","SOLUSD",1721201370733,14.87,160.72,160.68,15.3763]
["bitfinex","SOLUSD",1721201370935,14.87,160.71,160.68,21.5995]
["bitfinex","SOLUSD",1721201371537,14.87,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721201372512,0.34,160.76,160.68,15.3763]
["bitfinex","SOLUSD",1721201372513,0.17,160.72,160.68,15.3763]
["bitfinex","SOLUSD",1721201372709,14.87,160.69,160.63,15.7592]
["bitfinex","SOLUSD",1721201372925,14.87,160.68,160.65,6.2244]
["bitfinex","SOLUSD",1721201373234,15.04,160.72,160.64,6.225]
["bitfinex","SOLUSD",1721201373235,14.87,160.66,160.64,6.225]
["bitfinex","SOLUSD",1721201374435,14.87,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721201375013,14.87,160.67,160.65,6.2247]
["bitfinex","SOLUSD",1721201375830,14.87,160.67,160.66,6.2243]
["bitfinex","SOLUSD",1721201376534,14.87,160.68,160.66,6.2243]
["bitfinex","SOLUSD",1721201376710,14.87,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1721201376908,1.72588755,160.71,160.65,14.87]
["bitfinex","SOLUSD",1721201377110,16.42584709,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721201377334,16.42584709,160.7,160.65,14.87]
["bitfinex","SOLUSD",1721201377335,16.42584709,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721201377505,14.87,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721201377916,16.42584709,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721201378118,14.87,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721201380223,14.87,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721201381155,14.87,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721201383423,14.87,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721201384442,14.87,160.69,160.67,6.2238]
["bitfinex","SOLUSD",1721201385311,6.2224,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721201385518,6.2219,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721201385740,14.87,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721201386245,14.87,160.72,160.69,1.24394966]
["bitfinex","SOLUSD",1721201386651,14.87,160.72,160.68,15.2067]
["bitfinex","SOLUSD",1721201387345,14.87,160.72,160.69,6.223]
["bitfinex","SOLUSD",1721201387532,21.0919,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721201387732,14.87,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721201388951,14.87,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1721201389548,21.0913,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201391449,6.2208,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721201391636,14.87,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201391840,14.87,160.74,160.71,6.2223]
["bitfinex","SOLUSD",1721201392527,14.87,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201392727,16.42533134,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201393132,22.64613134,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721201393931,651.4,161.1,160.7,14.87]
["bitfinex","SOLUSD",1721201393932,6.2203,160.77,160.7,14.87]
["bitfinex","SOLUSD",1721201394141,14.87,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721201394726,14.87,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1721201395052,7.77444332,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721201395245,14.87,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721201395442,14.87,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721201395650,14.87,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201396053,14.87,160.76,160.72,22.2396]
["bitfinex","SOLUSD",1721201396954,14.87,160.76,160.73,6.2214]
["bitfinex","SOLUSD",1721201399151,1.55510066,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1721201399338,14.87,160.76,160.73,6.2214]
["bitfinex","SOLUSD",1721201400440,1.55510298,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1721201400641,14.87,160.77,160.74,6.221]
["bitfinex","SOLUSD",1721201400945,14.87,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721201401741,1.55517286,160.76,160.72,16.0177]
["bitfinex","SOLUSD",1721201402073,14.87,160.74,160.72,16.0177]
["bitfinex","SOLUSD",1721201402452,14.87,160.74,160.72,22.2396]
["bitfinex","SOLUSD",1721201402849,14.87,160.73,160.72,16.0177]
["bitfinex","SOLUSD",1721201403158,14.87,160.74,160.72,16.0177]
["bitfinex","SOLUSD",1721201403958,14.87,160.74,160.72,22.2396]
["bitfinex","SOLUSD",1721201404563,14.87,160.75,160.73,6.2216]
["bitfinex","SOLUSD",1721201405163,1.55522311,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721201405164,14.87,160.76,160.74,6.2212]
["bitfinex","SOLUSD",1721201405456,14.87,160.76,160.73,6.2212]
["bitfinex","SOLUSD",1721201405662,14.87,160.76,160.72,16.0177]
["bitfinex","SOLUSD",1721201405663,6.2197,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1721201405841,14.87,160.76,160.74,6.2212]
["bitfinex","SOLUSD",1721201406046,14.87,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721201407050,1.55509564,160.82,160.75,14.87]
["bitfinex","SOLUSD",1721201407252,21.0889,160.8,160.75,14.87]
["bitfinex","SOLUSD",1721201407546,14.87,160.79,160.74,14.87]
["bitfinex","SOLUSD",1721201408054,22.64429453,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721201408265,14.87,160.78,160.73,14.87]
["bitfinex","SOLUSD",1721201408560,1.5550879,160.77,160.73,14.87]
["bitfinex","SOLUSD",1721201408937,1.5550879,160.77,160.74,6.2209]
["bitfinex","SOLUSD",1721201409971,1.5550879,160.77,160.75,6.2207]
["bitfinex","SOLUSD",1721201410144,16.42508759,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201410339,14.87,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201410546,16.42506268,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721201411362,14.87,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721201412138,14.87,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721201413167,14.87,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721201414266,6.2188,160.81,160.72,16.0177]
["bitfinex","SOLUSD",1721201414267,6.2181,160.82,160.75,14.87]
["bitfinex","SOLUSD",1721201414461,16.42479728,160.81,160.76,14.87]
["bitfinex","SOLUSD",1721201414768,1.55479611,160.84,160.75,10.0]
["bitfinex","SOLUSD",1721201414961,21.0886,160.81,160.72,81.7249]
["bitfinex","SOLUSD",1721201415266,1.55493978,160.8,160.75,14.87]
["bitfinex","SOLUSD",1721201416378,1.55493978,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721201416845,1.55493978,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721201417043,14.87,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721201417249,14.87,160.76,160.72,16.0177]
["bitfinex","SOLUSD",1721201417477,1.55547326,160.75,160.7,101.210362]
["bitfinex","SOLUSD",1721201417663,14.87,160.71,160.68,21.8407]
["bitfinex","SOLUSD",1721201418569,14.87,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721201419848,16.42572503,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721201420073,14.87,160.72,160.7,6.2227]
["bitfinex","SOLUSD",1721201421048,16.42570989,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1721201421359,14.87,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1721201422743,7.94643417,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721201422946,7.94643417,160.75,160.69,6.223]
["bitfinex","SOLUSD",1721201422947,14.87,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721201423344,1.55572673,160.7,160.68,21.8406]
["bitfinex","SOLUSD",1721201423569,14.87,160.69,160.64,15.4825]
["bitfinex","SOLUSD",1721201423756,14.87,160.68,160.64,15.4825]
["bitfinex","SOLUSD",1721201423957,14.87,160.68,160.67,6.2239]
["bitfinex","SOLUSD",1721201424271,14.87,160.68,160.64,15.4825]
["bitfinex","SOLUSD",1721201424476,14.87,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1721201425860,14.87,160.64,160.6,15.5443]
["bitfinex","SOLUSD",1721201426170,14.87,160.63,160.61,6.2261]
["bitfinex","SOLUSD",1721201426379,7.78048498,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721201426380,14.87,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1721201426554,14.87,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1721201426855,14.87,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1721201427249,16.42618498,160.63,160.6,21.7708]
["bitfinex","SOLUSD",1721201427451,14.87,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1721201427675,14.87,160.6,160.57,6.2275]
["bitfinex","SOLUSD",1721201427870,14.87,160.6,160.58,6.2274]
["bitfinex","SOLUSD",1721201428984,1.55618498,160.62,160.56,30.1705]
["bitfinex","SOLUSD",1721201429271,14.87,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1721201429474,16.42618498,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1721201429782,14.87,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1721201431178,14.87,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1721201431983,16.42618498,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1721201432157,14.87,160.61,160.59,6.2269]
["bitfinex","SOLUSD",1721201436168,14.87,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1721201438478,14.87,160.61,160.56,30.1705]
["bitfinex","SOLUSD",1721201438683,14.87,160.61,160.59,6.227]
["bitfinex","SOLUSD",1721201439578,1.55618498,160.62,160.59,6.227]
["bitfinex","SOLUSD",1721201439780,14.87,160.61,160.59,6.227]
["bitfinex","SOLUSD",1721201440579,14.87,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1721201442899,14.87,160.6,160.58,6.2273]
["bitfinex","SOLUSD",1721201443191,14.87,160.59,160.56,15.3005]
["bitfinex","SOLUSD",1721201443382,14.87,160.58,160.56,15.3005]
["bitfinex","SOLUSD",1721201443590,16.42618498,160.58,160.56,15.3005]
["bitfinex","SOLUSD",1721201444176,1.55618498,160.58,160.56,15.3005]
["bitfinex","SOLUSD",1721201444365,14.87,160.57,160.56,15.3005]
["bitfinex","SOLUSD",1721201444569,14.87,160.57,160.54,7.0690936]
["bitfinex","SOLUSD",1721201444789,14.87,160.56,160.54,7.0690936]
["bitfinex","SOLUSD",1721201445384,1.55618498,160.58,160.54,7.0690936]
["bitfinex","SOLUSD",1721201445385,14.87,160.57,160.54,7.0690936]
["bitfinex","SOLUSD",1721201446097,14.87,160.57,160.55,6.2284]
["bitfinex","SOLUSD",1721201446299,14.87,160.57,160.56,6.2282]
["bitfinex","SOLUSD",1721201446501,1.55618498,160.6,160.56,6.2282]
["bitfinex","SOLUSD",1721201446699,14.87,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1721201446885,14.87,160.59,160.54,15.7101936]
["bitfinex","SOLUSD",1721201446886,16.42618498,160.58,160.54,7.0687936]
["bitfinex","SOLUSD",1721201447290,16.42618498,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1721201447477,14.87,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721201447894,14.87,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1721201448199,16.42618498,160.58,160.55,6.2284]
["bitfinex","SOLUSD",1721201448403,1.55618498,160.57,160.54,0.8401936]
["bitfinex","SOLUSD",1721201448588,16.42618498,160.57,160.54,0.8401936]
["bitfinex","SOLUSD",1721201448900,14.87,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201450187,14.87,160.55,160.54,7.0690936]
["bitfinex","SOLUSD",1721201450498,14.87,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201450710,21.0985,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201450917,21.4385,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201451204,22.99468498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201454128,1.89618498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201454293,15.21,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201454493,16.76618498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201455113,22.99468498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201455408,16.76618498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201456090,1.55618498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201456404,16.42618498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201456611,22.65468498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201457413,22.99468498,160.55,160.54,0.8401936]
["bitfinex","SOLUSD",1721201460416,6.2308,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721201460730,14.87,160.47,160.44,22.4955]
["bitfinex","SOLUSD",1721201460887,14.87,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721201461225,14.87,160.47,160.44,22.4954]
["bitfinex","SOLUSD",1721201461404,16.42618498,160.46,160.44,22.4954]
["bitfinex","SOLUSD",1721201461587,14.87,160.46,160.44,22.4954]
["bitfinex","SOLUSD",1721201461793,14.87,160.46,160.44,16.2627]
["bitfinex","SOLUSD",1721201462103,16.42618498,160.48,160.45,6.2321]
["bitfinex","SOLUSD",1721201462406,16.42618498,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1721201463116,14.87,160.47,160.44,22.4952]
["bitfinex","SOLUSD",1721201463326,14.87,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721201463618,1.89618498,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721201463918,14.87,160.47,160.45,6.2323]
["bitfinex","SOLUSD",1721201464300,1.55618498,160.46,160.44,16.2627]
["bitfinex","SOLUSD",1721201464507,16.42618498,160.46,160.44,16.2627]
["bitfinex","SOLUSD",1721201464709,1.55618498,160.45,160.44,16.2627]
["bitfinex","SOLUSD",1721201465097,1.55618498,160.45,160.42,2.01514685]
["bitfinex","SOLUSD",1721201465302,0.34,160.44,160.42,2.01514685]
["bitfinex","SOLUSD",1721201465510,1.55618498,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201465807,16.42618498,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201466402,1.55618498,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201466612,16.42618498,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201467013,16.76618498,160.44,160.42,2.01514685]
["bitfinex","SOLUSD",1721201468033,14.87,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201468321,15.21,160.44,160.42,2.01514685]
["bitfinex","SOLUSD",1721201468524,16.42618498,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201468728,22.65938498,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201468929,21.1032,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201469103,21.4432,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201469698,0.34,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201469911,16.76618498,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201470112,22.99938498,160.43,160.42,2.01514685]
["bitfinex","SOLUSD",1721201473505,22.99938498,160.43,160.37,0.8401936]
["bitfinex","SOLUSD",1721201473506,31.63618498,160.43,160.37,0.8401936]
["bitfinex","SOLUSD",1721201473722,0.34,160.42,160.37,0.8401936]
["bitfinex","SOLUSD",1721201473908,1.55618498,160.41,160.37,0.8401936]
["bitfinex","SOLUSD",1721201474219,14.87,160.39,160.37,0.8401936]
["bitfinex","SOLUSD",1721201474600,1.55618498,160.4,160.37,0.8401936]
["bitfinex","SOLUSD",1721201474796,16.42618498,160.4,160.37,7.0753936]
["bitfinex","SOLUSD",1721201474996,16.42618498,160.4,160.37,0.8401936]
["bitfinex","SOLUSD",1721201475201,16.42618498,160.39,160.37,0.8401936]
["bitfinex","SOLUSD",1721201475630,1.55618498,160.4,160.37,0.8401936]
["bitfinex","SOLUSD",1721201475831,16.42618498,160.4,160.37,7.0756936]
["bitfinex","SOLUSD",1721201476004,16.42618498,160.4,160.37,0.8401936]
["bitfinex","SOLUSD",1721201476315,16.42618498,160.39,160.37,0.8401936]
["bitfinex","SOLUSD",1721201476516,14.87,160.39,160.37,0.8401936]
["bitfinex","SOLUSD",1721201476724,1.55618498,160.4,160.37,0.8401936]
["bitfinex","SOLUSD",1721201476926,1.55618498,160.4,160.37,7.0756936]
["bitfinex","SOLUSD",1721201477224,1.55618498,160.4,160.38,6.2351]
["bitfinex","SOLUSD",1721201477427,6.2331,160.44,160.37,0.8401936]
["bitfinex","SOLUSD",1721201477428,1.55618498,160.43,160.37,0.8401936]
["bitfinex","SOLUSD",1721201477632,16.42618498,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1721201478523,1.55618498,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721201478724,1.55618498,160.47,160.41,15.5849]
["bitfinex","SOLUSD",1721201479026,14.87,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721201479229,16.42618498,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721201479416,16.42618498,160.45,160.41,37.4641]
["bitfinex","SOLUSD",1721201479610,16.42618498,160.45,160.42,6.2336]
["bitfinex","SOLUSD",1721201480013,1.55618498,160.49,160.41,31.2301]
["bitfinex","SOLUSD",1721201480225,14.87,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1721201480404,14.87,160.47,160.42,21.1032]
["bitfinex","SOLUSD",1721201480608,16.42618498,160.47,160.42,21.1032]
["bitfinex","SOLUSD",1721201481303,14.87,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721201481503,1.55618498,160.52,160.41,15.6452]
["bitfinex","SOLUSD",1721201481703,1.55618498,160.51,160.46,15.0596]
["bitfinex","SOLUSD",1721201481914,6.50665148,160.55,160.46,15.0596]
["bitfinex","SOLUSD",1721201481915,1.55618498,160.53,160.46,15.0596]
["bitfinex","SOLUSD",1721201482120,16.42618498,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1721201482319,16.42618498,160.54,160.48,14.87]
["bitfinex","SOLUSD",1721201482628,14.87,160.53,160.46,15.0596]
["bitfinex","SOLUSD",1721201482818,16.42618498,160.52,160.47,16.11329615]
["bitfinex","SOLUSD",1721201483014,14.87,160.52,160.47,16.11329615]
["bitfinex","SOLUSD",1721201483215,1.55618498,160.51,160.47,14.87]
["bitfinex","SOLUSD",1721201483433,14.87,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721201483721,1.55618498,160.52,160.47,21.1016]
["bitfinex","SOLUSD",1721201484131,1.55618498,160.51,160.47,21.1016]
["bitfinex","SOLUSD",1721201484331,1.55618498,160.51,160.46,36.1616]
["bitfinex","SOLUSD",1721201484833,1.55618498,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1721201485044,16.42618498,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1721201485231,1.55618498,160.5,160.47,6.2315]
["bitfinex","SOLUSD",1721201485412,1.55618498,160.5,160.46,36.1616]
["bitfinex","SOLUSD",1721201485606,16.42618498,160.5,160.46,21.2916]
["bitfinex","SOLUSD",1721201485806,14.87,160.49,160.46,15.0596]
["bitfinex","SOLUSD",1721201486438,1.55618498,160.48,160.46,15.0596]
["bitfinex","SOLUSD",1721201486609,16.42618498,160.48,160.46,15.0596]
["bitfinex","SOLUSD",1721201487334,14.87,160.5,160.46,15.0596]
["bitfinex","SOLUSD",1721201487511,1.55618498,160.49,160.46,15.0596]
["bitfinex","SOLUSD",1721201488534,1.55618498,160.5,160.48,6.2312]
["bitfinex","SOLUSD",1721201488828,1.55618498,160.5,160.46,36.1613]
["bitfinex","SOLUSD",1721201489033,1.55618498,160.5,160.46,21.2913]
["bitfinex","SOLUSD",1721201489235,1.55618498,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1721201489411,14.87,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721201489610,1.55618498,160.5,160.47,6.2316]
["bitfinex","SOLUSD",1721201489811,16.42618498,160.5,160.46,21.2916]
["bitfinex","SOLUSD",1721201490136,14.87,160.49,160.46,15.0596]
["bitfinex","SOLUSD",1721201490637,16.42618498,160.48,160.46,15.0596]
["bitfinex","SOLUSD",1721201490839,14.87,160.47,160.44,6.2328]
["bitfinex","SOLUSD",1721201491015,1.55618498,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721201491617,16.42618498,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721201491819,1.55618498,160.45,160.43,6.2331]
["bitfinex","SOLUSD",1721201492015,14.87,160.46,160.43,6.2331]
["bitfinex","SOLUSD",1721201492231,1.55618498,160.45,160.42,16.5742]
["bitfinex","SOLUSD",1721201492427,14.87,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721201492622,1.55618498,160.42,160.38,31.0669]
["bitfinex","SOLUSD",1721201493724,1.55618498,160.42,160.39,6.2347]
["bitfinex","SOLUSD",1721201494126,16.42618498,160.42,160.38,16.1969]
["bitfinex","SOLUSD",1721201494321,1.55618498,160.41,160.37,7.0754936]
["bitfinex","SOLUSD",1721201494640,7.78948498,160.43,160.37,7.0754936]
["bitfinex","SOLUSD",1721201494840,1.89618498,160.42,160.37,7.0754936]
["bitfinex","SOLUSD",1721201495238,8.12988498,160.42,160.37,0.8401936]
["bitfinex","SOLUSD",1721201495432,1.55618498,160.43,160.37,0.8401936]
["bitfinex","SOLUSD",1721201495742,21.55618498,160.47,160.4,6.2343]
["bitfinex","SOLUSD",1721201496126,21.55618498,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721201496419,27.78788498,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721201496617,27.78788498,160.47,160.41,6.234]
["bitfinex","SOLUSD",1721201497446,21.55618498,160.47,160.37,0.8401936]
["bitfinex","SOLUSD",1721201497733,6.2321,160.46,160.37,0.8401936]
["bitfinex","SOLUSD",1721201497938,1.55618498,160.46,160.38,15.7293]
["bitfinex","SOLUSD",1721201498140,1.55618498,160.45,160.38,15.7293]
["bitfinex","SOLUSD",1721201498523,7.78868498,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1721201498731,1.55618498,160.45,160.4,6.2342]
["bitfinex","SOLUSD",1721201498933,6.0829,160.48,160.38,15.7293]
["bitfinex","SOLUSD",1721201499141,6.0829,160.48,160.41,6.2339]
["bitfinex","SOLUSD",1721201499142,7.78788498,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721201499351,7.78788498,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721201499641,7.78788498,160.47,160.39,45.0]
["bitfinex","SOLUSD",1721201499642,1.55618498,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721201500217,1.55618498,160.51,160.44,6.2327]
["bitfinex","SOLUSD",1721201500438,6.2309,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721201500640,6.2309,160.49,160.39,45.0]
["bitfinex","SOLUSD",1721201500641,6.2305,160.5,160.44,6.2326]
["bitfinex","SOLUSD",1721201500829,1.55618498,160.49,160.4,6.6399]
["bitfinex","SOLUSD",1721201501031,1.55618498,160.49,160.43,6.2328]
["bitfinex","SOLUSD",1721201501337,1.55618498,160.48,160.43,6.2328]
["bitfinex","SOLUSD",1721201501535,6.2309,160.49,160.43,6.2328]
["bitfinex","SOLUSD",1721201501735,1.55618498,160.48,160.43,6.2328]
["bitfinex","SOLUSD",1721201502332,1.55618498,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1721201502514,0.34,160.47,160.39,45.0]
["bitfinex","SOLUSD",1721201502719,1.55618498,160.46,160.4,20.0]
["bitfinex","SOLUSD",1721201502947,0.34,160.47,160.38,15.7293]
["bitfinex","SOLUSD",1721201502948,1.55618498,160.45,160.38,15.7293]
["bitfinex","SOLUSD",1721201503135,1.55618498,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721201503319,1.55618498,160.45,160.38,15.7293]
["bitfinex","SOLUSD",1721201503522,1.55618498,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1721201503833,7.78868498,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721201504035,1.55618498,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721201504542,0.34,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721201504746,1.89618498,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721201505345,8.12798498,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721201505517,1.89618498,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721201506227,1.89618498,160.47,160.38,15.7293]
["bitfinex","SOLUSD",1721201506423,1.72618498,160.47,160.39,45.0]
["bitfinex","SOLUSD",1721201506632,1.72618498,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721201506846,6.2327,160.45,160.4,6.234]
["bitfinex","SOLUSD",1721201507059,1.72618498,160.47,160.4,6.234]
["bitfinex","SOLUSD",1721201507361,7.95838498,160.46,160.4,7.48086687]
["bitfinex","SOLUSD",1721201507531,1.55618498,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721201507725,1.55618498,160.46,160.38,15.7293]
["bitfinex","SOLUSD",1721201507927,1.55618498,160.46,160.39,45.0]
["bitfinex","SOLUSD",1721201508127,1.55618498,160.49,160.41,10.0]
["bitfinex","SOLUSD",1721201508322,36.37544439,160.53,160.41,10.0]
["bitfinex","SOLUSD",1721201508323,1.55618498,160.51,160.42,65.48866097]
["bitfinex","SOLUSD",1721201508527,7.78638498,160.51,160.45,6.2321]
["bitfinex","SOLUSD",1721201508726,7.78638498,160.51,160.46,1.24627946]
["bitfinex","SOLUSD",1721201509152,7.78638498,160.51,160.45,6.2321]
["bitfinex","SOLUSD",1721201509355,7.78638498,160.51,160.46,1.24626484]
["bitfinex","SOLUSD",1721201509562,6.2305,160.5,160.46,1.24626484]
["bitfinex","SOLUSD",1721201510254,1.55618498,160.51,160.42,75.0]
["bitfinex","SOLUSD",1721201510462,7.78628498,160.51,160.45,6.2321]
["bitfinex","SOLUSD",1721201510660,7.78628498,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721201510834,1.55618498,160.51,160.42,45.0]
["bitfinex","SOLUSD",1721201511037,6.2306,160.5,160.44,6.2325]
["bitfinex","SOLUSD",1721201511235,1.55618498,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721201511737,1.55618498,160.51,160.45,60.8525]
["bitfinex","SOLUSD",1721201511937,1.55618498,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721201512569,1.55618498,160.55,160.48,1.24612779]
["bitfinex","SOLUSD",1721201512859,1.55618498,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721201513064,1.55618498,160.55,160.51,1.2458822]
["bitfinex","SOLUSD",1721201513360,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721201513546,6.2279,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1721201513872,7.78338498,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1721201514350,7.78338498,160.59,160.53,7.47441299]
["bitfinex","SOLUSD",1721201514742,6.1611,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721201514743,7.71728498,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721201514939,7.71728498,160.6,160.55,7.47399291]
["bitfinex","SOLUSD",1721201515141,13.94398498,160.6,160.56,45.0]
["bitfinex","SOLUSD",1721201515555,13.94398498,160.6,160.55,45.0]
["bitfinex","SOLUSD",1721201515839,6.2267,160.6,160.55,45.0]
["bitfinex","SOLUSD",1721201516147,6.2267,160.6,160.55,51.2285]
["bitfinex","SOLUSD",1721201516541,6.227,160.59,160.55,45.0]
["bitfinex","SOLUSD",1721201516862,6.2274,160.58,160.55,45.0]
["bitfinex","SOLUSD",1721201517074,6.2272,160.59,160.54,45.0]
["bitfinex","SOLUSD",1721201517443,7.78378498,160.58,160.54,45.0]
["bitfinex","SOLUSD",1721201517640,1.55618498,160.63,160.54,45.0]
["bitfinex","SOLUSD",1721201517836,0.34,160.62,160.54,45.0]
["bitfinex","SOLUSD",1721201518070,1.55618498,160.61,160.54,45.0]
["bitfinex","SOLUSD",1721201518363,1.55618498,160.6,160.54,51.2289]
["bitfinex","SOLUSD",1721201518571,1.89618498,160.62,160.54,51.2289]
["bitfinex","SOLUSD",1721201520348,6.227,160.59,160.54,45.0]
["bitfinex","SOLUSD",1721201520552,7.78368498,160.58,160.53,15.6502]
["bitfinex","SOLUSD",1721201520767,1.55618498,160.57,160.47,16.6134]
["bitfinex","SOLUSD",1721201520979,0.17,160.56,160.47,16.6134]
["bitfinex","SOLUSD",1721201521269,1.55618498,160.55,160.49,6.2307]
["bitfinex","SOLUSD",1721201521478,1.72618498,160.56,160.47,16.6134]
["bitfinex","SOLUSD",1721201521642,1.55618498,160.56,160.47,26.6134]
["bitfinex","SOLUSD",1721201521844,7.78448498,160.56,160.49,6.2305]
["bitfinex","SOLUSD",1721201522047,6.2289,160.55,160.49,6.2305]
["bitfinex","SOLUSD",1721201522268,1.55618498,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1721201522443,1.55618498,160.56,160.5,6.2303]
["bitfinex","SOLUSD",1721201523072,1.55618498,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1721201523276,1.55618498,160.56,160.47,16.6134]
["bitfinex","SOLUSD",1721201523482,1.55618498,160.56,160.48,45.0]
["bitfinex","SOLUSD",1721201523781,1.55618498,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721201524074,1.55618498,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721201524281,1.55618498,160.56,160.49,6.2305]
["bitfinex","SOLUSD",1721201524468,6.2287,160.55,160.5,51.2304]
["bitfinex","SOLUSD",1721201524769,1.55618498,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721201525071,7.78438498,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1721201525253,7.78438498,160.56,160.51,45.0]
["bitfinex","SOLUSD",1721201525587,1.55618498,160.56,160.51,51.23]
["bitfinex","SOLUSD",1721201526471,1.55618498,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721201526675,1.55618498,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721201527178,29.89,160.61,160.51,45.0]
["bitfinex","SOLUSD",1721201527179,6.2273,160.59,160.51,45.0]
["bitfinex","SOLUSD",1721201527470,7.78358498,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721201527648,7.78308498,160.6,160.54,6.2288]
["bitfinex","SOLUSD",1721201527848,20.0,160.59,160.52,6.2295]
["bitfinex","SOLUSD",1721201528071,7.78358498,160.58,160.53,45.0]
["bitfinex","SOLUSD",1721201528463,7.78408498,160.57,160.53,45.0]
["bitfinex","SOLUSD",1721201528666,6.2289,160.55,160.47,16.6134]
["bitfinex","SOLUSD",1721201528923,1.55618498,160.54,160.47,16.6134]
["bitfinex","SOLUSD",1721201529219,1.55618498,160.54,160.43,6.2329]
["bitfinex","SOLUSD",1721201529220,6.2311,160.49,160.43,6.2329]
["bitfinex","SOLUSD",1721201529393,6.2305,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1721201529812,6.2305,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721201529992,6.2302,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1721201530516,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721201530825,6.2298,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721201530993,7.95558498,160.53,160.47,6.2315]
["bitfinex","SOLUSD",1721201531205,7.78558498,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721201531392,7.78558498,160.53,160.46,6.2317]
["bitfinex","SOLUSD",1721201531895,6.2299,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721201532109,1.55618498,160.51,160.47,45.0]
["bitfinex","SOLUSD",1721201532310,7.78628498,160.51,160.47,45.0]
["bitfinex","SOLUSD",1721201532509,6.2301,160.51,160.47,45.0]
["bitfinex","SOLUSD",1721201532720,6.2297,160.53,160.47,45.0]
["bitfinex","SOLUSD",1721201532916,1.55618498,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721201533326,1.55618498,160.52,160.47,45.0]
["bitfinex","SOLUSD",1721201533327,1.55618498,160.51,160.47,45.0]
["bitfinex","SOLUSD",1721201533525,1.55618498,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721201533741,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721201534045,1.55618498,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721201534938,1.55618498,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721201535134,1.55618498,160.51,160.41,16.016]
["bitfinex","SOLUSD",1721201535448,6.2317,160.47,160.42,6.2334]
["bitfinex","SOLUSD",1721201535607,1.55618498,160.46,160.42,6.2334]
["bitfinex","SOLUSD",1721201536040,1.55618498,160.45,160.41,16.016]
["bitfinex","SOLUSD",1721201536350,1.55618498,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1721201536720,6.2317,160.47,160.41,6.2338]
["bitfinex","SOLUSD",1721201536933,1.55618498,160.46,160.41,6.2338]
["bitfinex","SOLUSD",1721201537130,1.55618498,160.45,160.41,6.2338]
["bitfinex","SOLUSD",1721201537323,1.55618498,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1721201537519,1.55618498,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1721201537722,1.55618498,160.45,160.37,16.7367936]
["bitfinex","SOLUSD",1721201537923,1.55618498,160.45,160.38,20.0]
["bitfinex","SOLUSD",1721201538117,7.95778498,160.48,160.42,6.2336]
["bitfinex","SOLUSD",1721201538340,6.5717,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721201538533,7.78848498,160.46,160.4,6.234]
["bitfinex","SOLUSD",1721201538722,7.78868498,160.45,160.4,6.234]
["bitfinex","SOLUSD",1721201539617,1.55618498,160.44,160.4,6.234]
["bitfinex","SOLUSD",1721201539946,0.34,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721201540141,1.55618498,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721201540442,1.55618498,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721201540753,1.55618498,160.45,160.37,16.7367936]
["bitfinex","SOLUSD",1721201540930,7.78898498,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1721201541242,1.55618498,160.44,160.4,51.2344]
["bitfinex","SOLUSD",1721201541453,1.55618498,160.44,160.4,45.0]
["bitfinex","SOLUSD",1721201541625,1.55618498,160.45,160.41,6.2337]
["bitfinex","SOLUSD",1721201541833,1.55618498,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721201542051,1.89618498,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721201542356,6.2321,160.46,160.4,45.0]
["bitfinex","SOLUSD",1721201542647,1.55618498,160.46,160.4,45.0]
["bitfinex","SOLUSD",1721201542850,1.55618498,160.45,160.4,45.0]
["bitfinex","SOLUSD",1721201543145,1.55618498,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721201543349,1.55618498,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721201543558,1.55618498,160.48,160.4,45.0]
["bitfinex","SOLUSD",1721201543863,1.55618498,160.48,160.39,45.0]
["bitfinex","SOLUSD",1721201544101,1.55618498,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721201544433,7.78748498,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721201544745,1.55618498,160.48,160.38,55.0]
["bitfinex","SOLUSD",1721201544949,7.78748498,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721201545121,7.78748498,160.48,160.44,45.0]
["bitfinex","SOLUSD",1721201545750,12.6466,160.49,160.44,51.2328]
["bitfinex","SOLUSD",1721201545943,7.78748498,160.48,160.44,45.0]
["bitfinex","SOLUSD",1721201546116,6.2317,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721201546461,7.78748498,160.48,160.43,51.2332]
["bitfinex","SOLUSD",1721201546823,7.78748498,160.48,160.43,45.0]
["bitfinex","SOLUSD",1721201547252,1.55618498,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721201547838,7.78768498,160.48,160.43,45.0]
["bitfinex","SOLUSD",1721201548040,6.2323,160.46,160.4,6.234]
["bitfinex","SOLUSD",1721201548272,6.233,160.44,160.37,16.7367936]
["bitfinex","SOLUSD",1721201548567,1.72618498,160.43,160.38,26.235]
["bitfinex","SOLUSD",1721201548745,1.55618498,160.43,160.38,6.235]
["bitfinex","SOLUSD",1721201548938,1.55618498,160.42,160.37,16.7367936]
["bitfinex","SOLUSD",1721201549147,1.72618498,160.45,160.37,22.9719936]
["bitfinex","SOLUSD",1721201549367,1.55618498,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721201549540,0.17,160.47,160.37,16.7367936]
["bitfinex","SOLUSD",1721201549541,1.55618498,160.47,160.37,16.7367936]
["bitfinex","SOLUSD",1721201549749,7.78798498,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721201549947,0.34,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721201550245,0.34,160.46,160.37,0.8401936]
["bitfinex","SOLUSD",1721201550246,6.2348,160.45,160.37,0.8401936]
["bitfinex","SOLUSD",1721201550453,6.2348,160.45,160.38,6.2351]
["bitfinex","SOLUSD",1721201550454,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721201550750,1.55618498,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721201550951,1.55618498,160.42,160.37,0.8401936]
["bitfinex","SOLUSD",1721201550952,1.55618498,160.42,160.37,7.0756936]
["bitfinex","SOLUSD",1721201551266,1.55618498,160.42,160.37,0.8401936]
["bitfinex","SOLUSD",1721201551475,1.55618498,160.42,160.37,7.0753936]
["bitfinex","SOLUSD",1721201551766,1.55618498,160.42,160.38,45.0]
["bitfinex","SOLUSD",1721201552068,6.2341,160.41,160.37,0.8401936]
["bitfinex","SOLUSD",1721201552360,1.55618498,160.4,160.37,0.8401936]
["bitfinex","SOLUSD",1721201552656,1.55618498,160.42,160.37,0.8401936]
["bitfinex","SOLUSD",1721201552872,0.34,160.41,160.37,0.8401936]
["bitfinex","SOLUSD",1721201553080,1.55618498,160.4,160.37,0.8401936]
["bitfinex","SOLUSD",1721201553879,1.55618498,160.41,160.37,7.0753936]
["bitfinex","SOLUSD",1721201554572,1.55618498,160.42,160.38,6.235]
["bitfinex","SOLUSD",1721201554744,7.78978498,160.42,160.37,0.8401936]
["bitfinex","SOLUSD",1721201554947,0.34,160.41,160.37,0.8401936]
["bitfinex","SOLUSD",1721201556068,1.89618498,160.41,160.37,0.8401936]
["bitfinex","SOLUSD",1721201556253,8.13028498,160.41,160.37,0.8401936]
["bitfinex","SOLUSD",1721201556552,1.55618498,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721201556871,1.55618498,160.43,160.4,6.2342]
["bitfinex","SOLUSD",1721201557077,1.55618498,160.45,160.4,15.5851]
["bitfinex","SOLUSD",1721201557254,7.78788498,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721201557771,1.55618498,160.47,160.43,45.0]
["bitfinex","SOLUSD",1721201558158,1.55618498,160.47,160.39,15.0777]
["bitfinex","SOLUSD",1721201558473,1.55618498,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721201559354,1.72618498,160.45,160.4,45.0]
["bitfinex","SOLUSD",1721201559570,1.55618498,160.48,160.4,45.0]
["bitfinex","SOLUSD",1721201559746,6.2321,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1721201559950,1.55618498,160.45,160.41,6.2336]
["bitfinex","SOLUSD",1721201560355,1.55618498,160.45,160.4,51.234]
["bitfinex","SOLUSD",1721201560654,1.55618498,160.45,160.4,51.73918242]
["bitfinex","SOLUSD",1721201560875,1.55618498,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721201561055,1.55618498,160.45,160.4,51.2343]
["bitfinex","SOLUSD",1721201561954,7.78868498,160.45,160.4,51.2343]
["bitfinex","SOLUSD",1721201562165,1.55618498,160.44,160.4,51.2343]
["bitfinex","SOLUSD",1721201562366,1.55618498,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721201562687,1.55618498,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721201562892,1.55618498,160.42,160.4,6.2343]
["bitfinex","SOLUSD",1721201563072,1.55618498,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721201563601,1.55618498,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1721201564775,1.55618498,160.44,160.41,6.234]
["bitfinex","SOLUSD",1721201564978,0.17,160.45,160.41,6.234]
["bitfinex","SOLUSD",1721201565503,0.17,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721201565878,6.4025,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1721201566074,0.34,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721201566274,1.89618498,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1721201567210,1.55618498,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1721201567414,1.55618498,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721201568208,8.12828498,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721201568413,6.2326,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1721201568580,1.55618498,160.44,160.4,45.0]
["bitfinex","SOLUSD",1721201568906,1.55618498,160.44,160.4,51.2342]
["bitfinex","SOLUSD",1721201569113,1.55618498,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721201569483,1.55618498,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721201569680,1.55618498,160.46,160.4,45.0]
["bitfinex","SOLUSD",1721201569897,1.55618498,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721201570105,1.55618498,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721201570412,8.12888498,160.45,160.37,0.8401936]
["bitfinex","SOLUSD",1721201570587,6.2329,160.44,160.37,0.8401936]
["bitfinex","SOLUSD",1721201570786,6.2329,160.44,160.38,6.2348]
["bitfinex","SOLUSD",1721201571003,7.78948498,160.43,160.37,7.0756936]
["bitfinex","SOLUSD",1721201571187,1.55618498,160.42,160.37,7.0756936]
["bitfinex","SOLUSD",1721201571591,6.2333,160.43,160.37,7.0756936]
["bitfinex","SOLUSD",1721201571817,1.55618498,160.42,160.37,7.0756936]
["bitfinex","SOLUSD",1721201572106,6.2333,160.43,160.37,7.0756936]
["bitfinex","SOLUSD",1721201572497,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721201572803,6.2333,160.43,160.39,45.0]
["bitfinex","SOLUSD",1721201573013,6.2333,160.43,160.38,45.0]
["bitfinex","SOLUSD",1721201573809,6.2329,160.44,160.38,51.2351]
["bitfinex","SOLUSD",1721201574010,1.55618498,160.43,160.38,51.2351]
["bitfinex","SOLUSD",1721201574509,7.78858498,160.45,160.38,60.5873]
["bitfinex","SOLUSD",1721201575000,6.2329,160.44,160.38,66.8224]
["bitfinex","SOLUSD",1721201575202,6.2333,160.43,160.38,66.8224]
["bitfinex","SOLUSD",1721201575809,6.2329,160.44,160.38,66.8224]
["bitfinex","SOLUSD",1721201576107,7.78938498,160.43,160.38,60.5873]
["bitfinex","SOLUSD",1721201576314,1.55618498,160.42,160.38,60.5873]
["bitfinex","SOLUSD",1721201576484,7.78978498,160.42,160.38,45.0]
["bitfinex","SOLUSD",1721201576685,6.2336,160.42,160.38,45.0]
["bitfinex","SOLUSD",1721201578013,6.2336,160.42,160.37,45.8401936]
["bitfinex","SOLUSD",1721201579401,6.2336,160.42,160.37,52.0756936]
["bitfinex","SOLUSD",1721201579593,6.2331,160.44,160.37,52.0756936]
["bitfinex","SOLUSD",1721201579794,6.4473,160.42,160.37,0.8401936]
["bitfinex","SOLUSD",1721201579984,6.2348,160.39,160.37,0.8401936]
["bitfinex","SOLUSD",1721201580407,1.72618498,160.41,160.37,0.8401936]
["bitfinex","SOLUSD",1721201580622,1.55618498,160.41,160.37,0.8401936]
["bitfinex","SOLUSD",1721201580992,6.4473,160.42,160.37,7.0753936]
["bitfinex","SOLUSD",1721201581192,8.00348498,160.42,160.37,7.0753936]
["bitfinex","SOLUSD",1721201581501,1.55618498,160.45,160.38,15.5877]
["bitfinex","SOLUSD",1721201581707,7.78868498,160.45,160.39,6.2344]
["bitfinex","SOLUSD",1721201582029,7.78868498,160.45,160.4,51.2343]
["bitfinex","SOLUSD",1721201582030,1.55618498,160.45,160.4,51.2343]
["bitfinex","SOLUSD",1721201582318,7.78868498,160.45,160.4,45.0]
["bitfinex","SOLUSD",1721201582512,6.2815,160.46,160.41,6.234]
["bitfinex","SOLUSD",1721201582818,1.55618498,160.47,160.42,45.0]
["bitfinex","SOLUSD",1721201583005,1.55618498,160.49,160.42,45.0]
["bitfinex","SOLUSD",1721201583202,6.232,160.47,160.42,45.0]
["bitfinex","SOLUSD",1721201583404,1.55618498,160.47,160.42,45.0]
["bitfinex","SOLUSD",1721201583603,1.55618498,160.49,160.41,45.0]
["bitfinex","SOLUSD",1721201583816,1.55618498,160.48,160.41,45.0]
["bitfinex","SOLUSD",1721201584309,6.2317,160.47,160.41,45.0]
["bitfinex","SOLUSD",1721201584612,7.78748498,160.48,160.41,45.0]
["bitfinex","SOLUSD",1721201584920,1.55618498,160.49,160.43,6.2329]
["bitfinex","SOLUSD",1721201585206,1.55618498,160.48,160.44,45.0]
["bitfinex","SOLUSD",1721201585410,1.55618498,160.49,160.45,1.24635763]
["bitfinex","SOLUSD",1721201585616,1.55618498,160.49,160.44,45.0]
["bitfinex","SOLUSD",1721201585994,12.2877,160.5,160.44,51.2327]
["bitfinex","SOLUSD",1721201586194,7.78708498,160.49,160.44,45.0]
["bitfinex","SOLUSD",1721201586910,6.2305,160.5,160.44,51.2327]
["bitfinex","SOLUSD",1721201587494,6.2302,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1721201587714,7.78638498,160.51,160.46,45.0]
["bitfinex","SOLUSD",1721201587915,20.0,160.5,160.46,45.0]
["bitfinex","SOLUSD",1721201588219,20.0,160.5,160.46,46.24620494]
["bitfinex","SOLUSD",1721201588605,7.78598498,160.52,160.46,52.47790494]
["bitfinex","SOLUSD",1721201589524,1.55618498,160.53,160.47,6.2314]
["bitfinex","SOLUSD",1721201589704,1.55618498,160.53,160.48,45.0]
["bitfinex","SOLUSD",1721201589906,1.55618498,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721201590108,1.55618498,160.55,160.51,1.24588722]
["bitfinex","SOLUSD",1721201590621,7.78478498,160.55,160.51,1.24588722]
["bitfinex","SOLUSD",1721201590819,6.2282,160.56,160.52,1.24589307]
["bitfinex","SOLUSD",1721201591124,1.55618498,160.57,160.52,45.0]
["bitfinex","SOLUSD",1721201591319,6.2285,160.56,160.52,45.0]
["bitfinex","SOLUSD",1721201591529,7.78398498,160.57,160.51,51.2301]
["bitfinex","SOLUSD",1721201591698,6.2274,160.58,160.52,6.2296]
["bitfinex","SOLUSD",1721201592009,7.78318498,160.6,160.54,22.1171]
["bitfinex","SOLUSD",1721201592200,6.227,160.6,160.55,45.0]
["bitfinex","SOLUSD",1721201592601,6.2263,160.61,160.55,51.2285]
["bitfinex","SOLUSD",1721201592816,6.2266,160.6,160.55,45.0]
["bitfinex","SOLUSD",1721201593012,6.2271,160.59,160.55,45.0]
["bitfinex","SOLUSD",1721201593328,6.2267,160.6,160.55,45.0]
["bitfinex","SOLUSD",1721201593628,1.55618498,160.62,160.55,51.2285]
["bitfinex","SOLUSD",1721201593804,1.55618498,160.63,160.55,51.2285]
["bitfinex","SOLUSD",1721201594135,6.2265,160.61,160.55,45.0]
["bitfinex","SOLUSD",1721201594295,21.55618498,160.63,160.55,45.0]
["bitfinex","SOLUSD",1721201594296,1.55618498,160.63,160.55,45.0]
["bitfinex","SOLUSD",1721201594494,1.55618498,160.63,160.56,6.2278]
["bitfinex","SOLUSD",1721201594495,7.78168498,160.63,160.56,6.2278]
["bitfinex","SOLUSD",1721201594716,6.2255,160.63,160.57,45.0]
["bitfinex","SOLUSD",1721201595140,1.55618498,160.64,160.58,1.24306201]
["bitfinex","SOLUSD",1721201595300,7.78128498,160.64,160.58,1.24306201]
["bitfinex","SOLUSD",1721201595616,1.55618498,160.66,160.57,45.0]
["bitfinex","SOLUSD",1721201595798,6.2248,160.65,160.59,6.227]
["bitfinex","SOLUSD",1721201595999,6.644,160.68,160.57,51.2277]
["bitfinex","SOLUSD",1721201596000,7.78128498,160.64,160.57,51.2277]
["bitfinex","SOLUSD",1721201596305,7.78168498,160.63,160.57,51.2277]
["bitfinex","SOLUSD",1721201596500,1.55618498,160.67,160.57,51.2277]
["bitfinex","SOLUSD",1721201596835,0.34,160.66,160.57,51.2277]
["bitfinex","SOLUSD",1721201597007,1.55618498,160.65,160.57,45.0]
["bitfinex","SOLUSD",1721201597208,6.2256,160.63,160.57,45.0]
["bitfinex","SOLUSD",1721201597412,6.2262,160.61,160.54,15.8885]
["bitfinex","SOLUSD",1721201597601,15.901,160.66,160.54,22.1171]
["bitfinex","SOLUSD",1721201597602,7.78288498,160.6,160.54,22.1171]
["bitfinex","SOLUSD",1721201597811,1.55618498,160.63,160.54,22.1171]
["bitfinex","SOLUSD",1721201598001,6.2273,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201598222,0.34,160.62,160.54,15.8885]
["bitfinex","SOLUSD",1721201598402,6.2266,160.6,160.54,15.8885]
["bitfinex","SOLUSD",1721201598722,6.2273,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201599237,1.89618498,160.62,160.54,15.8885]
["bitfinex","SOLUSD",1721201599405,6.2263,160.61,160.54,22.1171]
["bitfinex","SOLUSD",1721201599605,1.55618498,160.6,160.54,15.8885]
["bitfinex","SOLUSD",1721201599811,6.5671,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201600016,1.55618498,160.58,160.54,15.8885]
["bitfinex","SOLUSD",1721201600306,1.55618498,160.57,160.54,15.8885]
["bitfinex","SOLUSD",1721201600731,1.72618498,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201600914,7.95358498,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201601100,26.2274,160.58,160.54,15.8885]
["bitfinex","SOLUSD",1721201601304,27.78398498,160.57,160.54,15.8885]
["bitfinex","SOLUSD",1721201601627,6.2274,160.58,160.54,15.8885]
["bitfinex","SOLUSD",1721201601812,1.72618498,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201601813,21.55618498,160.57,160.54,15.8885]
["bitfinex","SOLUSD",1721201602018,20.0,160.57,160.54,15.8885]
["bitfinex","SOLUSD",1721201602421,20.0,160.58,160.54,15.8885]
["bitfinex","SOLUSD",1721201602629,21.72618498,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721201602927,21.55618498,160.6,160.54,22.1174]
["bitfinex","SOLUSD",1721201603105,1.55618498,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721201603525,7.78168498,160.63,160.56,6.2278]
["bitfinex","SOLUSD",1721201603838,0.17,160.62,160.56,6.2278]
["bitfinex","SOLUSD",1721201604008,6.3959,160.62,160.56,6.2278]
["bitfinex","SOLUSD",1721201604404,6.2259,160.62,160.56,6.2278]
["bitfinex","SOLUSD",1721201604626,6.2259,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721201604819,6.2255,160.63,160.57,45.0]
["bitfinex","SOLUSD",1721201605035,20.0,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721201605230,20.0,160.62,160.57,51.2276]
["bitfinex","SOLUSD",1721201605533,6.226,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721201605734,6.2265,160.61,160.56,45.0]
["bitfinex","SOLUSD",1721201605932,6.2259,160.62,160.56,45.0]
["bitfinex","SOLUSD",1721201606227,6.2255,160.63,160.56,51.228]
["bitfinex","SOLUSD",1721201606435,1.55618498,160.62,160.56,51.228]
["bitfinex","SOLUSD",1721201606613,6.2255,160.63,160.56,51.228]
["bitfinex","SOLUSD",1721201606813,7.78208498,160.62,160.56,51.228]
["bitfinex","SOLUSD",1721201607012,6.2259,160.62,160.56,51.228]
["bitfinex","SOLUSD",1721201607846,1.55618498,160.66,160.56,45.0]
["bitfinex","SOLUSD",1721201608024,6.2258,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1721201608231,6.2269,160.6,160.54,15.8885]
["bitfinex","SOLUSD",1721201608533,1.89618498,160.62,160.54,15.8885]
["bitfinex","SOLUSD",1721201608534,7.78328498,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201608943,6.2271,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201609446,6.2267,160.6,160.54,15.8885]
["bitfinex","SOLUSD",1721201609816,6.2262,160.61,160.54,15.8885]
["bitfinex","SOLUSD",1721201610457,0.34,160.62,160.54,15.8885]
["bitfinex","SOLUSD",1721201610621,6.227,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201611130,0.17,160.62,160.55,6.2284]
["bitfinex","SOLUSD",1721201611331,20.34,160.63,160.55,6.2284]
["bitfinex","SOLUSD",1721201611647,1.55618498,160.62,160.55,6.2284]
["bitfinex","SOLUSD",1721201611825,1.55618498,160.62,160.54,22.1174]
["bitfinex","SOLUSD",1721201611826,6.5666,160.61,160.54,22.1174]
["bitfinex","SOLUSD",1721201612031,1.55618498,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1721201613540,1.55618498,160.62,160.56,51.2281]
["bitfinex","SOLUSD",1721201613739,1.55618498,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721201613915,1.55618498,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721201614437,1.55618498,160.6,160.54,15.8885]
["bitfinex","SOLUSD",1721201614739,6.2271,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201614940,1.55618498,160.58,160.54,15.8885]
["bitfinex","SOLUSD",1721201615730,1.55618498,160.58,160.54,22.1173]
["bitfinex","SOLUSD",1721201615931,1.55618498,160.6,160.54,15.8885]
["bitfinex","SOLUSD",1721201616230,0.34,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201616539,1.55618498,160.58,160.54,15.8885]
["bitfinex","SOLUSD",1721201616846,0.17,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201617022,7.78208498,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1721201617223,20.34,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721201617453,1.55618498,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721201618460,20.0,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721201619150,20.0,160.61,160.55,6.2285]
["bitfinex","SOLUSD",1721201619452,6.2266,160.6,160.54,15.8885]
["bitfinex","SOLUSD",1721201619635,1.55618498,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201621047,1.55618498,160.59,160.54,22.1173]
["bitfinex","SOLUSD",1721201621853,1.55618498,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721201622056,21.55618498,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721201622354,1.55618498,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721201622532,7.78278498,160.6,160.54,22.1174]
["bitfinex","SOLUSD",1721201623457,6.227,160.59,160.54,22.1174]
["bitfinex","SOLUSD",1721201623649,6.227,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201623650,1.55618498,160.58,160.54,15.8885]
["bitfinex","SOLUSD",1721201623840,6.397,160.59,160.54,15.8885]
["bitfinex","SOLUSD",1721201624046,1.55618498,160.58,160.54,22.1171]
["bitfinex","SOLUSD",1721201624555,1.72618498,160.59,160.54,22.1171]
["bitfinex","SOLUSD",1721201624856,1.55618498,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1721201625070,20.0,160.61,160.54,15.8885]
["bitfinex","SOLUSD",1721201625245,1.55618498,160.6,160.54,15.8885]
["bitfinex","SOLUSD",1721201626246,1.89618498,160.62,160.54,15.8885]
["bitfinex","SOLUSD",1721201626550,1.55618498,160.62,160.54,15.8885]
["bitfinex","SOLUSD",1721201626745,1.55618498,160.62,160.55,45.0]
["bitfinex","SOLUSD",1721201627149,7.78198498,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721201627338,20.0,160.61,160.58,6.2274]
["bitfinex","SOLUSD",1721201627539,1.55618498,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1721201627757,27.78158498,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1721201627944,7.78208498,160.62,160.56,6.2278]
["bitfinex","SOLUSD",1721201628138,7.78208498,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721201628460,6.2255,160.63,160.57,51.2277]
["bitfinex","SOLUSD",1721201628637,1.55618498,160.62,160.57,51.2277]
["bitfinex","SOLUSD",1721201630959,0.17,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721201631177,7.78128498,160.64,160.58,6.2271]
["bitfinex","SOLUSD",1721201631332,6.2255,160.63,160.57,51.2277]
["bitfinex","SOLUSD",1721201631538,1.55618498,160.62,160.57,51.2277]
["bitfinex","SOLUSD",1721201631739,21.55618498,160.66,160.57,51.2277]
["bitfinex","SOLUSD",1721201631938,6.2254,160.63,160.57,51.2277]
["bitfinex","SOLUSD",1721201632240,7.78198498,160.62,160.57,66.1377]
["bitfinex","SOLUSD",1721201632559,22.69198498,160.62,160.57,59.91]
["bitfinex","SOLUSD",1721201632758,21.1355,160.63,160.57,66.1377]
["bitfinex","SOLUSD",1721201632975,21.1355,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721201633144,14.91,160.63,160.58,21.1373]
["bitfinex","SOLUSD",1721201633338,16.46618498,160.63,160.58,21.1373]
["bitfinex","SOLUSD",1721201633556,22.69128498,160.64,160.59,45.0]
["bitfinex","SOLUSD",1721201633943,20.0,160.66,160.59,45.0]
["bitfinex","SOLUSD",1721201633944,1.55618498,160.7,160.6,30.9117]
["bitfinex","SOLUSD",1721201634149,14.91,160.67,160.6,16.0017]
["bitfinex","SOLUSD",1721201634459,14.91,160.67,160.62,21.1355]
["bitfinex","SOLUSD",1721201635075,14.91,160.65,160.61,45.0]
["bitfinex","SOLUSD",1721201635433,16.46618498,160.64,160.6,16.0017]
["bitfinex","SOLUSD",1721201635638,14.91,160.64,160.6,16.0017]
["bitfinex","SOLUSD",1721201636159,21.1351,160.64,160.6,16.0017]
["bitfinex","SOLUSD",1721201636468,6.227,160.59,160.56,16.0091]
["bitfinex","SOLUSD",1721201636644,14.91,160.58,160.56,16.0091]
["bitfinex","SOLUSD",1721201636853,16.46618498,160.58,160.56,16.0091]
["bitfinex","SOLUSD",1721201637163,6.227,160.59,160.56,16.0091]
["bitfinex","SOLUSD",1721201637164,6.2266,160.61,160.56,16.0091]
["bitfinex","SOLUSD",1721201637352,14.91,160.59,160.56,16.0091]
["bitfinex","SOLUSD",1721201637960,14.91,160.58,160.56,16.0091]
["bitfinex","SOLUSD",1721201638165,14.91,160.59,160.56,16.0091]
["bitfinex","SOLUSD",1721201639082,6.2262,160.61,160.56,16.0091]
["bitfinex","SOLUSD",1721201639373,8.12198498,160.63,160.56,16.0091]
["bitfinex","SOLUSD",1721201639583,14.91,160.61,160.58,6.2274]
["bitfinex","SOLUSD",1721201639756,1.72618498,160.63,160.59,45.0]
["bitfinex","SOLUSD",1721201639757,14.91,160.63,160.59,45.0]
["bitfinex","SOLUSD",1721201640085,14.91,160.62,160.56,30.9191]
["bitfinex","SOLUSD",1721201640259,1.55618498,160.65,160.56,16.0091]
["bitfinex","SOLUSD",1721201640454,6.2255,160.63,160.57,51.2277]
["bitfinex","SOLUSD",1721201640780,1.55618498,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721201640975,20.0,160.65,160.56,16.0091]
["bitfinex","SOLUSD",1721201641180,0.34,160.64,160.56,16.0091]
["bitfinex","SOLUSD",1721201641684,0.34,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721201641852,6.5651,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1721201642059,7.95128498,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1721201642249,27.78098498,160.65,160.59,6.227]
["bitfinex","SOLUSD",1721201642452,1.55618498,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721201642669,26.2248,160.65,160.59,6.227]
["bitfinex","SOLUSD",1721201642979,27.78098498,160.65,160.59,6.227]
["bitfinex","SOLUSD",1721201643182,6.2251,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1721201643488,26.2247,160.65,160.59,51.2269]
["bitfinex","SOLUSD",1721201643653,6.2247,160.65,160.6,45.0]
["bitfinex","SOLUSD",1721201644656,6.2241,160.67,160.61,15.9974]
["bitfinex","SOLUSD",1721201644854,6.2241,160.67,160.62,45.0]
["bitfinex","SOLUSD",1721201645055,6.2243,160.66,160.62,45.0]
["bitfinex","SOLUSD",1721201645456,6.2239,160.67,160.62,45.0]
["bitfinex","SOLUSD",1721201646487,1.55611738,160.69,160.62,51.2257]
["bitfinex","SOLUSD",1721201646696,1.55604089,160.71,160.62,51.2257]
["bitfinex","SOLUSD",1721201646857,1.55599082,160.7,160.63,1.24479265]
["bitfinex","SOLUSD",1721201647469,6.2237,160.68,160.63,1.24479265]
["bitfinex","SOLUSD",1721201647676,8.02712726,160.73,160.64,1.24460692]
["bitfinex","SOLUSD",1721201647903,6.1164,160.74,160.65,7.46916858]
["bitfinex","SOLUSD",1721201647904,6.2223,160.71,160.65,7.46916858]
["bitfinex","SOLUSD",1721201648066,7.77771073,160.72,160.65,7.46916858]
["bitfinex","SOLUSD",1721201648266,7.77771073,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721201648501,7.77771073,160.72,160.67,1.24441365]
["bitfinex","SOLUSD",1721201648662,6.2235,160.69,160.66,45.0]
["bitfinex","SOLUSD",1721201648867,1.55571073,160.72,160.67,1.24458901]
["bitfinex","SOLUSD",1721201649097,6.2223,160.72,160.66,45.0]
["bitfinex","SOLUSD",1721201649973,6.2223,160.72,160.66,51.2241]
["bitfinex","SOLUSD",1721201650174,1.55554884,160.74,160.67,15.2938]
["bitfinex","SOLUSD",1721201650382,1.55554884,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721201650383,7.77669536,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721201650584,6.2223,160.71,160.67,15.2938]
["bitfinex","SOLUSD",1721201650783,7.77699536,160.73,160.67,21.5176]
["bitfinex","SOLUSD",1721201651003,1.55554373,160.77,160.67,15.2938]
["bitfinex","SOLUSD",1721201651169,1.55548484,160.76,160.67,15.2938]
["bitfinex","SOLUSD",1721201651469,0.17,160.75,160.67,15.2938]
["bitfinex","SOLUSD",1721201651679,1.89547587,160.75,160.68,46.24414885]
["bitfinex","SOLUSD",1721201651872,6.2215,160.74,160.68,51.2235]
["bitfinex","SOLUSD",1721201652080,1.5555462,160.73,160.67,15.2938]
["bitfinex","SOLUSD",1721201652291,1.8955559,160.75,160.67,15.2938]
["bitfinex","SOLUSD",1721201652667,1.8955559,160.75,160.68,6.2235]
["bitfinex","SOLUSD",1721201652867,6.2212,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1721201653065,6.2212,160.74,160.69,1.24438161]
["bitfinex","SOLUSD",1721201653268,6.2212,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1721201653489,1.55547493,160.76,160.67,15.2938]
["bitfinex","SOLUSD",1721201653788,6.2209,160.75,160.68,45.0]
["bitfinex","SOLUSD",1721201654298,7.77588004,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1721201654995,6.2208,160.75,160.69,6.223]
["bitfinex","SOLUSD",1721201655203,6.2208,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721201655881,1.55533242,160.76,160.67,15.2938]
["bitfinex","SOLUSD",1721201656083,6.2212,160.74,160.68,51.2231]
["bitfinex","SOLUSD",1721201656272,1.55533242,160.76,160.68,45.0]
["bitfinex","SOLUSD",1721201656596,6.2213,160.74,160.68,51.2235]
["bitfinex","SOLUSD",1721201657495,6.2209,160.75,160.69,6.2231]
["bitfinex","SOLUSD",1721201657682,6.2209,160.75,160.7,51.2227]
["bitfinex","SOLUSD",1721201658291,7.77583242,160.76,160.7,51.2227]
["bitfinex","SOLUSD",1721201658673,6.2209,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721201658877,7.77583242,160.76,160.7,51.2227]
["bitfinex","SOLUSD",1721201659100,7.7749906,160.78,160.72,6.2216]
["bitfinex","SOLUSD",1721201659393,6.2199,160.78,160.72,6.2216]
["bitfinex","SOLUSD",1721201660894,6.2193,160.79,160.73,51.95223363]
["bitfinex","SOLUSD",1721201661096,6.2193,160.79,160.74,0.73068816]
["bitfinex","SOLUSD",1721201661297,6.2188,160.81,160.73,45.0]
["bitfinex","SOLUSD",1721201661520,6.2188,160.81,160.75,6.2208]
["bitfinex","SOLUSD",1721201662796,7.77278855,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721201662992,1.55456697,160.85,160.74,10.0]
["bitfinex","SOLUSD",1721201663192,1.55456697,160.85,160.75,65.0]
["bitfinex","SOLUSD",1721201664523,6.2178,160.83,160.75,65.0]
["bitfinex","SOLUSD",1721201664702,6.2174,160.84,160.75,65.0]
["bitfinex","SOLUSD",1721201664897,6.2174,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721201665111,1.55454305,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721201665304,7.77234305,160.83,160.76,6.2201]
["bitfinex","SOLUSD",1721201665623,7.77234305,160.83,160.77,45.0]
["bitfinex","SOLUSD",1721201665624,6.2178,160.83,160.77,45.0]
["bitfinex","SOLUSD",1721201666020,6.2178,160.83,160.76,45.0]
["bitfinex","SOLUSD",1721201666215,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721201666414,6.2174,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721201666619,1.55457504,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721201666824,7.7719738,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721201667218,1.55457328,160.85,160.76,45.0]
["bitfinex","SOLUSD",1721201667516,1.55447821,160.9,160.8,16.4226]
["bitfinex","SOLUSD",1721201667714,0.8401936,160.94,160.86,6.2162]
["bitfinex","SOLUSD",1721201667715,6.2142,160.93,160.86,6.2162]
["bitfinex","SOLUSD",1721201667916,7.76812575,160.92,160.86,6.2162]
["bitfinex","SOLUSD",1721201668115,1.55382575,160.92,160.86,6.2162]
["bitfinex","SOLUSD",1721201668533,1.55382575,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721201668744,1.55382575,160.92,160.81,45.0]
["bitfinex","SOLUSD",1721201668940,6.2149,160.91,160.84,6.217]
["bitfinex","SOLUSD",1721201669125,1.55399582,160.9,160.84,6.217]
["bitfinex","SOLUSD",1721201669328,1.55399344,160.89,160.85,26.2169]
["bitfinex","SOLUSD",1721201669731,1.55399344,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721201670040,6.386,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721201670238,7.94067981,160.87,160.8,22.6414]
["bitfinex","SOLUSD",1721201670539,0.17,160.86,160.8,16.4226]
["bitfinex","SOLUSD",1721201670846,1.72447484,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721201671028,1.72447484,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721201671226,1.72447484,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1721201671447,1.72447484,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1721201671841,0.17,160.85,160.81,6.2182]
["bitfinex","SOLUSD",1721201672144,1.55458127,160.9,160.83,6.2176]
["bitfinex","SOLUSD",1721201672327,29.82,160.91,160.8,16.4226]
["bitfinex","SOLUSD",1721201672328,1.89435883,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721201672949,1.89435883,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721201673546,8.10975883,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721201673845,6.2159,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721201674050,1.89432289,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721201674245,1.89432289,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721201674635,1.89432289,160.87,160.8,16.4226]
["bitfinex","SOLUSD",1721201674636,14.38292289,160.87,160.81,6.2181]
["bitfinex","SOLUSD",1721201674942,6.6124,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1721201675243,6.6124,160.87,160.73,36.3571]
["bitfinex","SOLUSD",1721201675449,6.2168,160.86,160.79,6.2192]
["bitfinex","SOLUSD",1721201675651,1.72459092,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721201675825,1.55459092,160.85,160.81,6.2183]
["bitfinex","SOLUSD",1721201676755,12.8286,160.87,160.81,6.2183]
["bitfinex","SOLUSD",1721201676931,6.6124,160.87,160.82,6.2181]
["bitfinex","SOLUSD",1721201677738,12.8286,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721201678836,6.6124,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721201679078,6.6124,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721201679257,6.6124,160.87,160.77,15.6092]
["bitfinex","SOLUSD",1721201679429,6.6124,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1721201681353,7.82674033,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1721201682349,1.55434033,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721201682526,7.77002449,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1721201682723,7.77002449,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721201683278,7.77002449,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721201683443,1.55419899,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721201684861,14.86,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721201685061,14.86,160.88,160.83,21.0776]
["bitfinex","SOLUSD",1721201685364,14.86,160.88,160.78,55.0]
["bitfinex","SOLUSD",1721201685365,1.5541546,160.87,160.82,21.078]
["bitfinex","SOLUSD",1721201685549,16.4141546,160.87,160.82,21.078]
["bitfinex","SOLUSD",1721201687543,1.5541546,160.87,160.83,21.0775]
["bitfinex","SOLUSD",1721201687866,6.5554,160.89,160.83,21.0775]
["bitfinex","SOLUSD",1721201688049,14.86,160.88,160.83,21.0775]
["bitfinex","SOLUSD",1721201688363,1.5541558,160.87,160.83,21.0775]
["bitfinex","SOLUSD",1721201689155,6.2171,160.85,160.79,1.24332495]
["bitfinex","SOLUSD",1721201689465,14.86,160.85,160.8,14.86]
["bitfinex","SOLUSD",1721201689961,16.41436168,160.85,160.8,14.86]
["bitfinex","SOLUSD",1721201690463,16.41436168,160.85,160.8,21.0788]
["bitfinex","SOLUSD",1721201690667,14.86,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721201690868,14.86,160.85,160.8,21.0788]
["bitfinex","SOLUSD",1721201691042,22.63176108,160.84,160.78,26.2193]
["bitfinex","SOLUSD",1721201691246,14.86,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721201691962,14.86,160.81,160.75,14.86]
["bitfinex","SOLUSD",1721201692162,1.55488337,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721201692464,16.41500439,160.8,160.75,14.86]
["bitfinex","SOLUSD",1721201692670,1.55500439,160.79,160.75,14.86]
["bitfinex","SOLUSD",1721201692843,1.55500439,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721201693354,14.86,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721201693355,1.55497343,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721201693745,1.55497343,160.8,160.76,14.86]
["bitfinex","SOLUSD",1721201693746,1.55497343,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721201694467,1.55493053,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721201694773,0.17,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721201695267,16.41493053,160.81,160.76,14.86]
["bitfinex","SOLUSD",1721201695569,1.55484343,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721201695769,14.86,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721201696073,1.55484343,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721201696242,14.86,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721201697157,1.55484343,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721201697158,14.86,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721201697460,1.55463267,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721201697669,16.41463358,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721201697872,1.55463189,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721201698582,16.41463339,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721201698877,20.9574,160.85,160.79,14.86]
["bitfinex","SOLUSD",1721201699091,1.55441694,160.84,160.81,6.2185]
["bitfinex","SOLUSD",1721201700680,14.86,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721201700888,1.554406,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721201701100,16.414406,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721201701883,1.55441216,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721201702069,1.55441216,160.84,160.74,10.0]
["bitfinex","SOLUSD",1721201702070,16.41441216,160.84,160.74,10.0]
["bitfinex","SOLUSD",1721201702264,16.41463705,160.83,160.78,14.86]
["bitfinex","SOLUSD",1721201702474,1.5546233,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721201702996,1.5546233,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721201703807,16.41461122,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721201703966,1.55458992,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721201704277,1.55458992,160.83,160.81,6.2185]
["bitfinex","SOLUSD",1721201707374,14.86,160.84,160.79,14.86]
["bitfinex","SOLUSD",1721201707698,1.55458345,160.86,160.84,6.217]
["bitfinex","SOLUSD",1721201707903,6.6272,160.89,160.76,15.2125]
["bitfinex","SOLUSD",1721201707904,1.55432905,160.85,160.76,15.2125]
["bitfinex","SOLUSD",1721201708100,14.86,160.83,160.77,34.86]
["bitfinex","SOLUSD",1721201708319,16.41476267,160.82,160.77,41.0797]
["bitfinex","SOLUSD",1721201708591,14.86,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721201709585,14.86,160.79,160.76,15.2125]
["bitfinex","SOLUSD",1721201709586,14.86,160.8,160.76,21.4328]
["bitfinex","SOLUSD",1721201709768,1.55495216,160.79,160.76,21.4328]
["bitfinex","SOLUSD",1721201710200,1.55495216,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721201710513,14.86,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1721201710671,14.86,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721201710874,14.86,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721201711872,14.86,160.81,160.79,6.2192]
["bitfinex","SOLUSD",1721201712086,1.55471815,160.87,160.77,14.86]
["bitfinex","SOLUSD",1721201712403,14.86,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721201712765,14.86,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1721201712766,1.55454249,160.83,160.79,6.2189]
["bitfinex","SOLUSD",1721201713001,16.41462326,160.82,160.79,6.2189]
["bitfinex","SOLUSD",1721201713204,14.86,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721201713383,14.86,160.83,160.81,6.2184]
["bitfinex","SOLUSD",1721201713766,14.86,160.83,160.79,6.2189]
["bitfinex","SOLUSD",1721201713998,1.5547268,160.84,160.78,14.86]
["bitfinex","SOLUSD",1721201714176,14.86,160.86,160.81,14.86]
["bitfinex","SOLUSD",1721201714377,14.86,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1721201714570,14.86,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1721201714774,14.86,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721201714977,14.86,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721201715490,14.86,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1721201715801,14.86,160.83,160.78,14.86]
["bitfinex","SOLUSD",1721201715802,14.86,160.83,160.8,6.2185]
["bitfinex","SOLUSD",1721201716195,16.41461538,160.82,160.76,15.2125]
["bitfinex","SOLUSD",1721201716390,14.86,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721201716582,1.55467773,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721201716787,14.86,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721201717199,16.41461236,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1721201717386,14.86,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721201718873,14.86,160.82,160.8,6.2188]
["bitfinex","SOLUSD",1721201719305,14.86,160.82,160.79,6.2192]
["bitfinex","SOLUSD",1721201719510,8.11167751,160.85,160.79,6.2192]
["bitfinex","SOLUSD",1721201719688,14.86,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721201720707,14.86,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721201721790,14.86,160.83,160.8,6.2188]
["bitfinex","SOLUSD",1721201722208,14.86,160.83,160.79,6.2191]
["bitfinex","SOLUSD",1721201723080,14.86,160.84,160.79,14.86]
["bitfinex","SOLUSD",1721201723504,14.86,160.84,160.81,6.2181]
["bitfinex","SOLUSD",1721201723806,1.5543933,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721201723980,14.86,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721201724196,14.86,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721201724519,14.86,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721201724724,1.5543933,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721201725019,14.86,160.86,160.81,21.0784]
["bitfinex","SOLUSD",1721201725192,14.86,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721201725394,14.86,160.86,160.82,6.2179]
["bitfinex","SOLUSD",1721201726223,14.86,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721201726511,7.77039024,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721201726512,14.86,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721201727097,14.86,160.86,160.81,21.0784]
["bitfinex","SOLUSD",1721201727298,6.2151,160.9,160.84,21.077]
["bitfinex","SOLUSD",1721201727495,14.86,160.88,160.84,6.217]
["bitfinex","SOLUSD",1721201729327,1.55403748,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721201729492,16.41403748,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721201730500,22.62873748,160.91,160.85,14.86]
["bitfinex","SOLUSD",1721201730711,21.0747,160.91,160.85,14.86]
["bitfinex","SOLUSD",1721201731320,21.0747,160.91,160.85,21.0768]
["bitfinex","SOLUSD",1721201733013,6.215,160.9,160.85,21.0768]
["bitfinex","SOLUSD",1721201734125,1.55381632,160.89,160.82,15.1471]
["bitfinex","SOLUSD",1721201734331,14.86,160.88,160.83,59.86]
["bitfinex","SOLUSD",1721201735226,14.86,160.88,160.83,66.0777]
["bitfinex","SOLUSD",1721201735631,14.86,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721201736130,21.0759,160.88,160.83,51.2176]
["bitfinex","SOLUSD",1721201736295,14.86,160.88,160.83,51.2176]
["bitfinex","SOLUSD",1721201736498,16.41402939,160.88,160.83,51.2176]
["bitfinex","SOLUSD",1721201736794,14.86,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721201738403,14.86,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721201739931,16.41398092,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721201740115,14.86,160.9,160.85,14.86]
["bitfinex","SOLUSD",1721201740439,22.62892053,160.9,160.84,14.86]
["bitfinex","SOLUSD",1721201740613,7.76892053,160.9,160.84,14.86]
["bitfinex","SOLUSD",1721201740934,7.76892053,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721201741134,22.62892053,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721201741618,16.41392053,160.9,160.85,21.0768]
["bitfinex","SOLUSD",1721201742422,14.86,160.9,160.85,21.0768]
["bitfinex","SOLUSD",1721201742617,7.76861986,160.91,160.85,21.0768]
["bitfinex","SOLUSD",1721201742833,14.86,160.9,160.85,21.0768]
["bitfinex","SOLUSD",1721201743009,21.075,160.9,160.85,21.0768]
["bitfinex","SOLUSD",1721201743211,21.075,160.9,160.84,21.0772]
["bitfinex","SOLUSD",1721201743412,21.075,160.9,160.85,45.0]
["bitfinex","SOLUSD",1721201744025,14.86,160.9,160.84,21.0772]
["bitfinex","SOLUSD",1721201744232,22.62934706,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721201744429,21.0755,160.89,160.83,21.0776]
["bitfinex","SOLUSD",1721201744729,14.86,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721201744934,21.0755,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721201745140,16.41398128,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721201745511,14.86,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721201746011,14.86,160.89,160.83,14.86]
["bitfinex","SOLUSD",1721201746012,7.76862839,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721201746337,16.41402839,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721201747310,16.41402839,160.91,160.86,21.0765]
["bitfinex","SOLUSD",1721201748228,22.62872839,160.91,160.86,21.0765]
["bitfinex","SOLUSD",1721201750016,12.6969,160.92,160.86,21.0765]
["bitfinex","SOLUSD",1721201750218,14.86,160.91,160.87,1.24301247]
["bitfinex","SOLUSD",1721201750426,14.86,160.91,160.86,21.0765]
["bitfinex","SOLUSD",1721201750812,6.2142,160.92,160.87,14.86]
["bitfinex","SOLUSD",1721201751219,7.76796646,160.92,160.87,14.86]
["bitfinex","SOLUSD",1721201751421,6.2142,160.92,160.88,14.86]
["bitfinex","SOLUSD",1721201753031,6.2139,160.93,160.88,37.3215]
["bitfinex","SOLUSD",1721201753237,21.9136936,160.94,160.89,14.86]
["bitfinex","SOLUSD",1721201753541,14.86,160.93,160.88,37.3215]
["bitfinex","SOLUSD",1721201753922,0.8401936,160.94,160.89,6.2151]
["bitfinex","SOLUSD",1721201754124,15.7001936,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721201756433,15.7001936,160.94,160.9,51.2149]
["bitfinex","SOLUSD",1721201756839,15.7001936,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721201757043,21.9136936,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721201757542,15.7001936,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721201760039,6.2139,160.93,160.89,14.86]
["bitfinex","SOLUSD",1721201760244,6.2139,160.93,160.88,37.3214]
["bitfinex","SOLUSD",1721201760438,6.2146,160.91,160.88,31.1058]
["bitfinex","SOLUSD",1721201760645,14.86,160.89,160.84,30.8451]
["bitfinex","SOLUSD",1721201760954,14.86,160.89,160.84,15.9851]
["bitfinex","SOLUSD",1721201761347,21.0754,160.89,160.84,22.2023]
["bitfinex","SOLUSD",1721201761555,14.86,160.89,160.84,37.0623]
["bitfinex","SOLUSD",1721201761852,14.86,160.89,160.84,30.8451]
["bitfinex","SOLUSD",1721201762043,1.55392187,160.88,160.84,15.9851]
["bitfinex","SOLUSD",1721201762550,14.86,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721201762850,14.86,160.89,160.84,37.0623]
["bitfinex","SOLUSD",1721201763038,14.86,160.88,160.84,22.2023]
["bitfinex","SOLUSD",1721201763232,22.62985378,160.88,160.84,15.9851]
["bitfinex","SOLUSD",1721201763434,14.86,160.86,160.79,16.5116]
["bitfinex","SOLUSD",1721201763627,14.86,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721201763840,14.86,160.84,160.79,16.5116]
["bitfinex","SOLUSD",1721201764055,14.86,160.84,160.79,31.3716]
["bitfinex","SOLUSD",1721201764242,14.86,160.84,160.8,6.2185]
["bitfinex","SOLUSD",1721201764640,14.86,160.84,160.81,6.2185]
["bitfinex","SOLUSD",1721201765538,14.86,160.84,160.79,16.5116]
["bitfinex","SOLUSD",1721201765748,16.41449326,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721201766131,16.41449326,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721201766356,14.86,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721201767544,1.55449608,160.86,160.82,6.2181]
["bitfinex","SOLUSD",1721201767748,14.86,160.85,160.82,6.2181]
["bitfinex","SOLUSD",1721201768260,14.86,160.85,160.83,6.2177]
["bitfinex","SOLUSD",1721201768644,14.86,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721201769054,14.86,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721201769556,1.55435427,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721201770338,16.41435747,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721201770562,1.5543535,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721201770932,16.41435759,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721201771138,16.41435412,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721201771339,14.86,160.85,160.82,6.218]
["bitfinex","SOLUSD",1721201771566,14.86,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721201771767,1.55435778,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721201771939,14.86,160.86,160.81,14.86]
["bitfinex","SOLUSD",1721201772261,16.41436909,160.85,160.81,6.2184]
["bitfinex","SOLUSD",1721201772644,14.86,160.84,160.81,6.2184]
["bitfinex","SOLUSD",1721201772839,1.55435753,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721201773164,14.86,160.81,160.77,6.2197]
["bitfinex","SOLUSD",1721201773345,14.86,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721201775153,1.55473394,160.8,160.75,31.1006]
["bitfinex","SOLUSD",1721201775468,6.2181,160.82,160.75,16.2406]
["bitfinex","SOLUSD",1721201775469,14.86,160.77,160.75,16.2406]
["bitfinex","SOLUSD",1721201775647,14.86,160.76,160.71,30.6439]
["bitfinex","SOLUSD",1721201776044,14.86,160.76,160.73,6.2213]
["bitfinex","SOLUSD",1721201777360,14.86,160.75,160.73,6.2213]
["bitfinex","SOLUSD",1721201778083,14.86,160.74,160.71,15.7839]
["bitfinex","SOLUSD",1721201778253,14.86,160.72,160.69,6.2231]
["bitfinex","SOLUSD",1721201778448,14.86,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721201779056,14.86,160.7,160.69,6.2231]
["bitfinex","SOLUSD",1721201779271,14.86,160.7,160.67,21.4698]
["bitfinex","SOLUSD",1721201779454,14.86,160.69,160.67,21.4698]
["bitfinex","SOLUSD",1721201779653,14.86,160.68,160.67,15.2463]
["bitfinex","SOLUSD",1721201779839,14.86,160.68,160.67,21.4702]
["bitfinex","SOLUSD",1721201780574,14.86,160.68,160.65,6.2243]
["bitfinex","SOLUSD",1721201780739,14.86,160.66,160.65,6.2243]
["bitfinex","SOLUSD",1721201780942,14.86,160.67,160.65,6.2243]
["bitfinex","SOLUSD",1721201781153,1.55604405,160.66,160.63,15.0544]
["bitfinex","SOLUSD",1721201781353,14.86,160.65,160.63,15.0544]
["bitfinex","SOLUSD",1721201781669,14.86,160.64,160.62,6.2257]
["bitfinex","SOLUSD",1721201781878,14.86,160.64,160.61,6.2261]
["bitfinex","SOLUSD",1721201782168,14.86,160.64,160.62,6.2258]
["bitfinex","SOLUSD",1721201782468,15.5541,160.73,160.64,6.225]
["bitfinex","SOLUSD",1721201782469,36.0228,160.7,160.64,6.225]
["bitfinex","SOLUSD",1721201782671,1.55607975,160.69,160.59,15.7129]
["bitfinex","SOLUSD",1721201782848,36.0219,160.73,160.66,6.224]
["bitfinex","SOLUSD",1721201783043,7.77789468,160.72,160.66,6.224]
["bitfinex","SOLUSD",1721201783281,7.77789468,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721201783440,1.55589468,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721201783645,7.77789468,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1721201784081,1.55589468,160.72,160.6,30.0]
["bitfinex","SOLUSD",1721201784279,1.55589468,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721201784771,7.77789468,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721201784949,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721201785152,6.2216,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1721201785348,1.555752,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721201785663,7.777752,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721201785862,7.777752,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1721201786064,6.2227,160.71,160.61,45.34]
["bitfinex","SOLUSD",1721201786261,1.55594602,160.7,160.62,20.0]
["bitfinex","SOLUSD",1721201786449,1.55594602,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1721201786650,1.55587013,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1721201786871,1.55587013,160.73,160.66,6.2243]
["bitfinex","SOLUSD",1721201787070,7.77777013,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1721201787648,1.55587013,160.73,160.62,20.0]
["bitfinex","SOLUSD",1721201787865,1.55587013,160.73,160.63,45.0]
["bitfinex","SOLUSD",1721201788047,1.55587013,160.73,160.64,20.0]
["bitfinex","SOLUSD",1721201788567,6.2228,160.7,160.64,26.225]
["bitfinex","SOLUSD",1721201788871,6.2223,160.72,160.64,20.0]
["bitfinex","SOLUSD",1721201789071,6.2223,160.72,160.66,6.2243]
["bitfinex","SOLUSD",1721201789573,6.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1721201789870,1.55586939,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721201790080,1.55586939,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721201790446,1.55586939,160.7,160.62,6.2255]
["bitfinex","SOLUSD",1721201790665,1.55586939,160.7,160.63,20.0]
["bitfinex","SOLUSD",1721201790666,1.89618498,160.69,160.63,20.0]
["bitfinex","SOLUSD",1721201791275,6.2237,160.68,160.63,20.0]
["bitfinex","SOLUSD",1721201791569,1.89618498,160.69,160.6,6.2263]
["bitfinex","SOLUSD",1721201791570,1.55618498,160.67,160.6,6.2263]
["bitfinex","SOLUSD",1721201791788,1.55618498,160.67,160.63,6.2251]
["bitfinex","SOLUSD",1721201792090,1.55618498,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721201792483,1.89618498,160.69,160.62,6.2257]
["bitfinex","SOLUSD",1721201793286,6.2236,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1721201793588,1.55618498,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721201794490,7.57388498,160.66,160.54,26.4262]
["bitfinex","SOLUSD",1721201794684,13.79818498,160.66,160.54,26.4262]
["bitfinex","SOLUSD",1721201794875,1.55618498,160.66,160.54,36.4262]
["bitfinex","SOLUSD",1721201795096,7.78058498,160.66,160.59,6.2266]
["bitfinex","SOLUSD",1721201795274,1.55618498,160.66,160.6,0.80468271]
["bitfinex","SOLUSD",1721201795589,1.55618498,160.66,160.61,6.2258]
["bitfinex","SOLUSD",1721201795790,7.78048498,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1721201795999,6.2239,160.67,160.61,7.47121015]
["bitfinex","SOLUSD",1721201796302,1.55618498,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721201797186,1.55618498,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721201797389,1.55618498,160.69,160.63,0.43766211]
["bitfinex","SOLUSD",1721201797589,7.7778782,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1721201798294,6.2223,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1721201798500,1.5558639,160.7,160.66,0.83856325]
["bitfinex","SOLUSD",1721201798687,1.5558639,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721201799681,6.2219,160.73,160.66,60.7994]
["bitfinex","SOLUSD",1721201799880,7.77786416,160.72,160.66,67.0233]
["bitfinex","SOLUSD",1721201800088,6.2227,160.71,160.66,15.7994]
["bitfinex","SOLUSD",1721201800284,7.77861607,160.7,160.66,15.7994]
["bitfinex","SOLUSD",1721201800592,6.5421,160.74,160.66,15.7994]
["bitfinex","SOLUSD",1721201800593,1.55586952,160.73,160.66,15.7994]
["bitfinex","SOLUSD",1721201800793,6.2232,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721201801006,6.222,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1721201801193,7.77819908,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721201801394,6.2224,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1721201801799,1.55580118,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721201802386,14.89,160.68,160.64,45.0]
["bitfinex","SOLUSD",1721201803027,14.89,160.68,160.63,45.0]
["bitfinex","SOLUSD",1721201803195,14.89,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721201803397,14.89,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721201803588,14.89,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721201804102,14.89,160.64,160.58,30.7647]
["bitfinex","SOLUSD",1721201804103,14.89,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721201804303,14.89,160.64,160.61,6.2261]
["bitfinex","SOLUSD",1721201804487,14.89,160.64,160.58,30.7647]
["bitfinex","SOLUSD",1721201804806,14.89,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1721201804995,14.89,160.66,160.63,6.2254]
["bitfinex","SOLUSD",1721201805177,14.89,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721201805378,14.89,160.65,160.63,6.2254]
["bitfinex","SOLUSD",1721201806003,1.5561792,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721201806381,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721201807295,1.55600557,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1721201807502,6.2232,160.69,160.6,0.17]
["bitfinex","SOLUSD",1721201807699,1.55599573,160.68,160.6,45.34]
["bitfinex","SOLUSD",1721201808012,1.55599573,160.68,160.63,6.2252]
["bitfinex","SOLUSD",1721201808504,7.77959573,160.68,160.61,20.0]
["bitfinex","SOLUSD",1721201808704,6.2236,160.68,160.62,51.2257]
["bitfinex","SOLUSD",1721201808887,7.77996365,160.67,160.62,51.2257]
["bitfinex","SOLUSD",1721201809086,6.2239,160.67,160.62,51.2257]
["bitfinex","SOLUSD",1721201809291,1.55615074,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721201809492,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721201809696,1.55618498,160.71,160.64,6.2247]
["bitfinex","SOLUSD",1721201809897,1.55601241,160.7,160.64,6.2247]
["bitfinex","SOLUSD",1721201810090,6.2232,160.69,160.63,6.2253]
["bitfinex","SOLUSD",1721201810304,1.55603566,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721201810492,7.77983566,160.68,160.62,6.2257]
["bitfinex","SOLUSD",1721201810815,1.55603566,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721201811121,6.2236,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1721201811300,7.78008498,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721201811499,7.77888498,160.71,160.61,20.0]
["bitfinex","SOLUSD",1721201811803,6.2233,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721201812109,30.13,160.72,160.62,6.2258]
["bitfinex","SOLUSD",1721201812110,7.77985301,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1721201812306,1.55618498,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721201813001,1.55618498,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721201813206,7.77968498,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721201813408,1.55618498,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721201813804,1.55618498,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721201814115,7.77868498,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1721201814292,1.5560382,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721201814489,1.55599701,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721201814693,6.5421,160.74,160.64,16.1134]
["bitfinex","SOLUSD",1721201814694,1.55581212,160.73,160.64,16.1134]
["bitfinex","SOLUSD",1721201814890,6.2222,160.72,160.66,6.2242]
["bitfinex","SOLUSD",1721201815095,6.2222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721201815096,1.55584625,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721201815396,1.55584625,160.7,160.67,6.2239]
["bitfinex","SOLUSD",1721201815702,1.55584635,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1721201816204,1.55574313,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721201816408,1.55554835,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721201816617,1.55554835,160.74,160.7,7.09544352]
["bitfinex","SOLUSD",1721201816818,1.55554835,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721201817194,6.2212,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721201817596,1.55540084,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721201818596,7.77670084,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1721201818818,6.2213,160.74,160.69,45.0]
["bitfinex","SOLUSD",1721201820022,6.2208,160.75,160.69,51.223]
["bitfinex","SOLUSD",1721201820516,6.2216,160.73,160.64,16.1134]
["bitfinex","SOLUSD",1721201820708,6.2216,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1721201820905,1.55555912,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721201821101,6.2216,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1721201821296,1.55556155,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721201821498,6.2227,160.71,160.66,20.0]
["bitfinex","SOLUSD",1721201821697,1.55581124,160.7,160.66,20.0]
["bitfinex","SOLUSD",1721201822103,6.2219,160.73,160.66,20.0]
["bitfinex","SOLUSD",1721201822297,6.2223,160.71,160.66,20.0]
["bitfinex","SOLUSD",1721201822517,1.55581121,160.7,160.66,20.0]
["bitfinex","SOLUSD",1721201822691,1.55581121,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1721201823620,1.55581121,160.7,160.64,16.1134]
["bitfinex","SOLUSD",1721201823621,1.55596655,160.69,160.64,16.1134]
["bitfinex","SOLUSD",1721201823798,1.55596655,160.69,160.6,15.7803]
["bitfinex","SOLUSD",1721201824003,1.55596655,160.69,160.61,6.2259]
["bitfinex","SOLUSD",1721201824321,1.55596655,160.69,160.6,22.0069]
["bitfinex","SOLUSD",1721201824322,6.2243,160.66,160.6,22.0069]
["bitfinex","SOLUSD",1721201824503,1.55618498,160.65,160.6,22.0069]
["bitfinex","SOLUSD",1721201824823,1.55618498,160.65,160.6,15.7803]
["bitfinex","SOLUSD",1721201825010,1.55618498,160.69,160.6,15.7803]
["bitfinex","SOLUSD",1721201825210,0.34,160.68,160.6,15.7803]
["bitfinex","SOLUSD",1721201825633,29.79,160.7,160.6,15.7803]
["bitfinex","SOLUSD",1721201825939,0.34,160.69,160.6,15.7803]
["bitfinex","SOLUSD",1721201826110,36.0131,160.7,160.63,6.2251]
["bitfinex","SOLUSD",1721201826513,7.77938498,160.69,160.63,6.2251]
["bitfinex","SOLUSD",1721201826827,1.55618498,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1721201827199,7.77938498,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721201827506,1.55618498,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721201827916,1.55618498,160.69,160.6,15.7803]
["bitfinex","SOLUSD",1721201828218,1.55618498,160.69,160.61,45.0]
["bitfinex","SOLUSD",1721201828522,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721201828706,1.55605654,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721201828906,1.55605535,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721201829421,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721201829595,7.77924125,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721201829801,7.77924125,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721201830019,6.2236,160.68,160.61,45.0]
["bitfinex","SOLUSD",1721201830324,1.55595839,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721201830918,7.77995839,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721201831123,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721201831926,6.224,160.67,160.61,45.0]
["bitfinex","SOLUSD",1721201832219,6.224,160.67,160.61,51.2261]
["bitfinex","SOLUSD",1721201833005,1.55614072,160.66,160.61,51.2261]
["bitfinex","SOLUSD",1721201833727,6.2247,160.65,160.6,15.7803]
["bitfinex","SOLUSD",1721201833929,1.55618498,160.64,160.6,15.7803]
["bitfinex","SOLUSD",1721201834424,6.2243,160.66,160.6,22.0068]
["bitfinex","SOLUSD",1721201834627,6.2242,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1721201834824,7.78048498,160.66,160.6,15.7803]
["bitfinex","SOLUSD",1721201835030,1.55618498,160.65,160.6,15.7803]
["bitfinex","SOLUSD",1721201835204,6.2243,160.66,160.6,15.7803]
["bitfinex","SOLUSD",1721201835401,1.55618498,160.65,160.6,15.7803]
["bitfinex","SOLUSD",1721201835606,7.78098498,160.65,160.59,6.2266]
["bitfinex","SOLUSD",1721201835912,1.55618498,160.64,160.59,6.2266]
["bitfinex","SOLUSD",1721201836113,7.78138498,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1721201836313,1.55618498,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721201836812,6.2252,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1721201837015,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721201837406,6.2255,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1721201837802,6.3979,160.59,160.51,263.1]
["bitfinex","SOLUSD",1721201838049,6.3979,160.59,160.55,6.2282]
["bitfinex","SOLUSD",1721201838711,6.3979,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1721201839320,6.3979,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721201839522,1.55618498,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1721201839737,7.95408498,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721201840039,7.95408498,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721201840212,6.3979,160.59,160.48,27.4522713]
["bitfinex","SOLUSD",1721201840411,6.3979,160.59,160.49,20.0]
["bitfinex","SOLUSD",1721201840633,6.3979,160.59,160.56,6.2278]
["bitfinex","SOLUSD",1721201840934,1.55618498,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721201841426,1.55618498,160.63,160.55,15.9388]
["bitfinex","SOLUSD",1721201841636,1.55618498,160.63,160.59,6.227]
["bitfinex","SOLUSD",1721201841813,1.55618498,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721201842412,1.55618498,160.63,160.59,6.227]
["bitfinex","SOLUSD",1721201842744,6.3878,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721201843417,6.3878,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721201843735,1.55618498,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721201843910,1.55618498,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1721201844106,1.55618498,160.66,160.57,10.0]
["bitfinex","SOLUSD",1721201844307,7.891947,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721201844513,7.78002739,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1721201844711,6.2246,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1721201844931,1.55618498,160.65,160.6,65.0]
["bitfinex","SOLUSD",1721201845128,6.2247,160.65,160.6,20.0]
["bitfinex","SOLUSD",1721201845434,1.55618498,160.64,160.6,20.0]
["bitfinex","SOLUSD",1721201845636,1.55618498,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721201845817,1.55618498,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721201846020,1.55618498,160.66,160.56,45.0]
["bitfinex","SOLUSD",1721201846215,1.55618498,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721201846623,1.55618498,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721201847109,1.55618498,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721201847320,12.5593,160.68,160.59,10.0]
["bitfinex","SOLUSD",1721201847321,7.89195905,160.68,160.59,10.0]
["bitfinex","SOLUSD",1721201847534,7.89195905,160.68,160.6,65.0]
["bitfinex","SOLUSD",1721201847722,7.8919272,160.68,160.6,65.0]
["bitfinex","SOLUSD",1721201848121,1.55612535,160.67,160.6,65.0]
["bitfinex","SOLUSD",1721201848839,7.89192728,160.68,160.6,65.0]
["bitfinex","SOLUSD",1721201849223,6.3358,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721201849744,6.3358,160.68,160.65,6.2246]
["bitfinex","SOLUSD",1721201850846,1.55597057,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721201851023,1.55577375,160.7,160.62,15.774]
["bitfinex","SOLUSD",1721201851227,1.55577375,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721201851435,1.55583791,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1721201852235,7.77813791,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1721201852538,1.55577176,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721201853934,1.55577176,160.7,160.54,15.5501]
["bitfinex","SOLUSD",1721201853935,6.2272,160.59,160.54,15.5501]
["bitfinex","SOLUSD",1721201854135,1.55618498,160.65,160.54,15.5501]
["bitfinex","SOLUSD",1721201854330,14.91,160.62,160.56,21.1378]
["bitfinex","SOLUSD",1721201854642,16.46618498,160.62,160.56,21.1378]
["bitfinex","SOLUSD",1721201855027,14.91,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1721201856129,14.91,160.61,160.56,21.1378]
["bitfinex","SOLUSD",1721201856330,6.2259,160.62,160.56,6.2278]
["bitfinex","SOLUSD",1721201859045,1.55618498,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1721201859243,1.55618498,160.6,160.54,15.5501]
["bitfinex","SOLUSD",1721201859428,6.2268,160.6,160.55,20.0]
["bitfinex","SOLUSD",1721201860237,7.78248498,160.61,160.55,26.2285]
["bitfinex","SOLUSD",1721201860749,1.55618498,160.61,160.55,20.0]
["bitfinex","SOLUSD",1721201860952,8.21708498,160.62,160.55,20.0]
["bitfinex","SOLUSD",1721201861831,6.2267,160.6,160.55,20.0]
["bitfinex","SOLUSD",1721201862031,7.78328498,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721201862244,1.55618498,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1721201862427,6.2271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721201862642,6.2266,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1721201862841,1.55618498,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721201863046,7.78318498,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721201863253,6.2267,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1721201863452,1.55618498,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721201863751,1.55618498,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721201863960,1.55618498,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721201865329,12.8868,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1721201865532,1.55618498,160.61,160.5,32.4201]
["bitfinex","SOLUSD",1721201865732,6.6609,160.62,160.53,10.0]
["bitfinex","SOLUSD",1721201865931,1.55618498,160.63,160.54,65.34]
["bitfinex","SOLUSD",1721201866165,1.55618498,160.63,160.59,6.2267]
["bitfinex","SOLUSD",1721201866337,7.78118498,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1721201866536,1.55618498,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721201868069,1.55618498,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721201868641,1.55618498,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721201869262,1.55618498,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721201870237,12.2613,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1721201870577,6.2243,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1721201871961,6.2248,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721201872366,1.55618498,160.68,160.58,16.0754]
["bitfinex","SOLUSD",1721201872577,6.2251,160.64,160.59,45.0]
["bitfinex","SOLUSD",1721201872855,1.55618498,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721201873082,6.2244,160.66,160.59,45.0]
["bitfinex","SOLUSD",1721201873263,6.2251,160.64,160.59,45.0]
["bitfinex","SOLUSD",1721201874249,6.2248,160.65,160.59,51.227]
["bitfinex","SOLUSD",1721201874650,1.55618498,160.64,160.58,22.3027]
["bitfinex","SOLUSD",1721201874842,1.55618498,160.68,160.58,22.3027]
["bitfinex","SOLUSD",1721201875164,1.89618498,160.67,160.59,6.2268]
["bitfinex","SOLUSD",1721201875346,6.2255,160.63,160.58,16.0754]
["bitfinex","SOLUSD",1721201875549,1.55618498,160.67,160.58,22.3028]
["bitfinex","SOLUSD",1721201875550,6.2251,160.64,160.58,22.3028]
["bitfinex","SOLUSD",1721201875872,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721201876542,6.2248,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721201876741,1.55618498,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721201876939,1.55618498,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721201877641,6.2243,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1721201877840,1.55618498,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721201878036,1.55618498,160.66,160.58,16.0754]
["bitfinex","SOLUSD",1721201878367,16.45618498,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1721201878664,1.55618498,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721201878863,1.55618498,160.67,160.62,21.1257]
["bitfinex","SOLUSD",1721201879071,16.45618498,160.67,160.62,21.1257]
["bitfinex","SOLUSD",1721201879750,16.45618498,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721201879933,1.55609085,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721201880135,7.77881895,160.7,160.65,22.36931516]
["bitfinex","SOLUSD",1721201880363,7.77881895,160.7,160.64,6.225]
["bitfinex","SOLUSD",1721201880364,6.2228,160.7,160.64,6.225]
["bitfinex","SOLUSD",1721201880572,1.55591976,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721201880738,7.77911976,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721201880937,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721201881161,6.2228,160.7,160.64,6.225]
["bitfinex","SOLUSD",1721201881366,1.55596116,160.73,160.65,6.2245]
["bitfinex","SOLUSD",1721201881367,6.2224,160.71,160.65,6.2245]
["bitfinex","SOLUSD",1721201881563,1.55584441,160.7,160.65,6.2245]
["bitfinex","SOLUSD",1721201881755,7.77854441,160.7,160.65,6.2245]
["bitfinex","SOLUSD",1721201881966,6.49545783,160.77,160.66,32.5389]
["bitfinex","SOLUSD",1721201882178,1.5558716,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721201882483,1.55497917,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1721201882788,6.6561,160.8,160.74,6.2209]
["bitfinex","SOLUSD",1721201883099,1.55487498,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1721201883291,1.55487498,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721201884183,1.55487498,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1721201884359,6.5719,160.84,160.69,29.78]
["bitfinex","SOLUSD",1721201884672,0.17,160.83,160.7,65.34]
["bitfinex","SOLUSD",1721201885383,6.2189,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1721201885767,7.77307255,160.82,160.76,6.2204]
["bitfinex","SOLUSD",1721201885969,1.55487255,160.82,160.74,6.2209]
["bitfinex","SOLUSD",1721201886282,6.2192,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1721201886475,6.2188,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1721201886681,1.55487248,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721201887056,6.2188,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1721201888685,6.219,160.8,160.74,21.9875]
["bitfinex","SOLUSD",1721201889578,6.219,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721201889782,6.219,160.8,160.76,0.95373559]
["bitfinex","SOLUSD",1721201890288,6.219,160.8,160.74,15.7664]
["bitfinex","SOLUSD",1721201890471,6.2193,160.79,160.74,21.9875]
["bitfinex","SOLUSD",1721201891087,6.2185,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1721201891309,276.84,160.97,160.7,75.34]
["bitfinex","SOLUSD",1721201891310,2.39501367,160.94,160.81,16.081]
["bitfinex","SOLUSD",1721201891590,15.5354,160.93,160.81,16.081]
["bitfinex","SOLUSD",1721201891775,6.2158,160.88,160.81,16.081]
["bitfinex","SOLUSD",1721201891975,6.2154,160.89,160.83,6.2177]
["bitfinex","SOLUSD",1721201892171,7.77002555,160.88,160.81,16.081]
["bitfinex","SOLUSD",1721201892373,6.2159,160.88,160.82,45.0]
["bitfinex","SOLUSD",1721201892682,6.2159,160.88,160.82,51.2179]
["bitfinex","SOLUSD",1721201893115,6.2159,160.88,160.83,0.3748811]
["bitfinex","SOLUSD",1721201893390,6.2162,160.87,160.83,0.3748811]
["bitfinex","SOLUSD",1721201893797,6.2158,160.88,160.83,6.5925811]
["bitfinex","SOLUSD",1721201894471,1.55412536,160.92,160.84,6.2173]
["bitfinex","SOLUSD",1721201894667,6.2151,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1721201894884,1.55398577,160.89,160.84,7.46047332]
["bitfinex","SOLUSD",1721201895196,1.5539706,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721201895367,6.2151,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1721201895673,1.5540025,160.92,160.87,6.2158]
["bitfinex","SOLUSD",1721201895878,7.7683025,160.92,160.83,29.78]
["bitfinex","SOLUSD",1721201896087,7.7683025,160.92,160.84,65.0]
["bitfinex","SOLUSD",1721201896666,6.2152,160.9,160.84,65.0]
["bitfinex","SOLUSD",1721201896864,6.2147,160.91,160.85,6.2168]
["bitfinex","SOLUSD",1721201897068,6.2142,160.93,160.86,6.2165]
["bitfinex","SOLUSD",1721201897370,7.76812128,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721201897699,2.39399934,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1721201897991,2.39399934,160.94,160.84,75.0]
["bitfinex","SOLUSD",1721201897992,6.2141,160.93,160.84,75.0]
["bitfinex","SOLUSD",1721201898167,6.2141,160.93,160.85,0.34]
["bitfinex","SOLUSD",1721201898370,2.39399934,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721201898371,8.60749934,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721201898789,2.39399934,160.94,160.85,0.34]
["bitfinex","SOLUSD",1721201898997,0.8401936,160.94,160.85,0.34]
["bitfinex","SOLUSD",1721201899504,0.8401936,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721201899676,8.6072568,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721201900200,2.3937568,160.94,160.85,1.18420873]
["bitfinex","SOLUSD",1721201900374,8.6072568,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721201901079,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721201901406,8.6072568,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721201902291,2.3937568,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721201902496,0.8401936,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721201903185,0.8401936,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721201903378,0.8401936,160.94,160.84,75.0]
["bitfinex","SOLUSD",1721201903612,0.8401936,160.94,160.92,6.2139]
["bitfinex","SOLUSD",1721201903894,0.8401936,160.94,160.86,39.78]
["bitfinex","SOLUSD",1721201904103,0.8401936,160.94,160.87,65.34]
["bitfinex","SOLUSD",1721201904279,0.8401936,160.94,160.87,65.0]
["bitfinex","SOLUSD",1721201904500,0.8401936,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721201905583,0.8401936,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721201906707,0.8401936,160.94,160.87,65.0]
["bitfinex","SOLUSD",1721201906708,2.39364131,160.94,160.81,16.081]
["bitfinex","SOLUSD",1721201906917,6.2146,160.92,160.81,16.081]
["bitfinex","SOLUSD",1721201907080,1.55397012,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721201908016,1.55397012,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721201908216,1.55397012,160.91,160.81,26.081]
["bitfinex","SOLUSD",1721201908217,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721201908388,6.2139,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1721201908591,1.55374231,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721201909108,1.55374231,160.92,160.87,6.216]
["bitfinex","SOLUSD",1721201909310,7.0535936,160.94,160.83,10.0]
["bitfinex","SOLUSD",1721201909481,1.5536489,160.93,160.84,65.34]
["bitfinex","SOLUSD",1721201910082,2.39382542,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1721201910283,0.8401936,160.94,160.89,6.2152]
["bitfinex","SOLUSD",1721201910477,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721201910916,2.39378688,160.94,160.84,65.34]
["bitfinex","SOLUSD",1721201911424,6.2139,160.93,160.87,6.2158]
["bitfinex","SOLUSD",1721201912203,6.2139,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721201912790,7.0536936,160.94,160.89,7.45816825]
["bitfinex","SOLUSD",1721201912984,7.0536936,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721201913412,7.0536936,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721201913593,7.76738556,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721201914288,6.2138,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721201914605,2.39377916,160.94,160.89,7.4581687]
["bitfinex","SOLUSD",1721201914779,2.39377916,160.94,160.9,1.24279182]
["bitfinex","SOLUSD",1721201915415,0.8401936,160.94,160.9,7.45759182]
["bitfinex","SOLUSD",1721201915598,0.8401936,160.94,160.9,6.2148]
["bitfinex","SOLUSD",1721201916201,0.8401936,160.94,160.86,10.0]
["bitfinex","SOLUSD",1721201916410,0.8401936,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721201917426,0.8401936,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721201918406,0.8401936,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721201918794,0.8401936,160.94,160.93,1.241136]
["bitfinex","SOLUSD",1721201919415,0.8401936,160.94,160.93,7.454936]
["bitfinex","SOLUSD",1721201919632,0.8401936,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721201920006,0.8401936,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721201920231,0.8401936,160.94,160.93,51.2138]
["bitfinex","SOLUSD",1721201920531,0.8401936,160.94,160.92,6.2139]
["bitfinex","SOLUSD",1721201920740,0.8401936,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721201921022,0.8401936,160.94,160.93,51.2138]
["bitfinex","SOLUSD",1721201923395,0.8401936,160.94,160.93,71.2138]
["bitfinex","SOLUSD",1721201924024,0.8401936,160.94,160.93,71.5538]
["bitfinex","SOLUSD",1721201924208,0.8401936,160.94,160.93,87.042]
["bitfinex","SOLUSD",1721201924402,0.8401936,160.94,160.93,86.872]
["bitfinex","SOLUSD",1721201924612,0.8401936,160.94,160.93,116.822]
["bitfinex","SOLUSD",1721201925136,1.55279594,161.06,160.99,6.2114]
["bitfinex","SOLUSD",1721201925312,1.55279594,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721201925618,1.55279594,161.06,160.94,20.0]
["bitfinex","SOLUSD",1721201925619,7.76169594,161.06,160.94,10.0]
["bitfinex","SOLUSD",1721201925817,7.76169594,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721201926210,21.0393,161.05,161.0,21.0411]
["bitfinex","SOLUSD",1721201926526,6.438,161.07,160.95,20.17]
["bitfinex","SOLUSD",1721201926527,14.83,161.02,160.95,20.17]
["bitfinex","SOLUSD",1721201926820,14.83,161.02,160.93,60.4882]
["bitfinex","SOLUSD",1721201926821,16.38252748,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721201926994,1.55255411,161.03,160.99,21.0414]
["bitfinex","SOLUSD",1721201927190,21.0392,161.05,160.99,21.0414]
["bitfinex","SOLUSD",1721201927191,1.55259313,161.04,160.99,21.0414]
["bitfinex","SOLUSD",1721201927410,22.59175651,161.05,160.99,21.0414]
["bitfinex","SOLUSD",1721201927628,14.83,161.05,161.0,21.0411]
["bitfinex","SOLUSD",1721201927834,6.2093,161.05,161.0,59.83]
["bitfinex","SOLUSD",1721201928015,21.0393,161.05,161.0,59.83]
["bitfinex","SOLUSD",1721201928695,6.2096,161.04,161.0,59.83]
["bitfinex","SOLUSD",1721201929497,14.83,161.05,161.0,59.83]
["bitfinex","SOLUSD",1721201929698,7.76175409,161.06,161.02,14.83]
["bitfinex","SOLUSD",1721201929929,14.83,161.05,161.0,59.83]
["bitfinex","SOLUSD",1721201930133,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721201930312,6.21,161.03,160.98,21.0418]
["bitfinex","SOLUSD",1721201930511,21.04,161.03,160.98,21.0418]
["bitfinex","SOLUSD",1721201930714,21.04,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721201931035,7.7632116,161.02,160.98,14.83]
["bitfinex","SOLUSD",1721201931199,1.55247753,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721201931400,14.83,161.03,160.99,51.2112]
["bitfinex","SOLUSD",1721201931612,1.55247753,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721201931807,1.55247753,161.06,160.99,59.83]
["bitfinex","SOLUSD",1721201932030,14.83,161.04,160.99,59.83]
["bitfinex","SOLUSD",1721201932207,21.0396,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721201932405,21.0405,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721201932607,14.83,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721201932907,14.83,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721201933109,21.0405,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721201933413,14.83,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721201933816,6.2097,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1721201934018,14.83,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721201934196,14.83,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721201934397,14.83,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721201935003,14.83,160.99,160.93,15.4882]
["bitfinex","SOLUSD",1721201935229,1.55309419,160.98,160.93,15.4882]
["bitfinex","SOLUSD",1721201935437,14.83,160.97,160.93,15.4882]
["bitfinex","SOLUSD",1721201935610,14.83,160.97,160.93,21.7019]
["bitfinex","SOLUSD",1721201936109,14.83,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721201937016,21.042,160.98,160.93,15.4882]
["bitfinex","SOLUSD",1721201937321,1.55304191,160.99,160.93,15.4882]
["bitfinex","SOLUSD",1721201937322,14.83,160.99,160.93,15.4882]
["bitfinex","SOLUSD",1721201937636,14.83,160.99,160.97,6.212]
["bitfinex","SOLUSD",1721201938008,14.83,160.99,160.93,15.4882]
["bitfinex","SOLUSD",1721201938231,14.83,160.99,160.94,14.83]
["bitfinex","SOLUSD",1721201938437,14.83,160.99,160.95,51.2127]
["bitfinex","SOLUSD",1721201938634,14.83,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1721201938937,14.83,160.99,160.96,6.2126]
["bitfinex","SOLUSD",1721201939136,14.83,160.98,160.94,6.2131]
["bitfinex","SOLUSD",1721201939332,14.83,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721201939541,14.83,160.99,160.94,59.83]
["bitfinex","SOLUSD",1721201939734,14.83,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721201940613,14.83,160.99,160.94,51.2134]
["bitfinex","SOLUSD",1721201940806,14.83,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721201941036,14.83,160.99,160.96,6.2126]
["bitfinex","SOLUSD",1721201941225,14.83,161.0,160.97,6.2122]
["bitfinex","SOLUSD",1721201941413,14.83,161.0,160.95,6.2127]
["bitfinex","SOLUSD",1721201941939,1.55285671,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721201942116,6.2108,161.01,160.95,21.0427]
["bitfinex","SOLUSD",1721201942322,14.83,161.0,160.96,51.2126]
["bitfinex","SOLUSD",1721201942534,6.2107,161.02,160.96,66.0426]
["bitfinex","SOLUSD",1721201942535,14.83,161.01,160.96,66.0426]
["bitfinex","SOLUSD",1721201942735,1.55269061,161.06,160.97,14.83]
["bitfinex","SOLUSD",1721201943040,6.2097,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721201943217,14.83,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721201943425,14.83,161.03,160.98,59.83]
["bitfinex","SOLUSD",1721201943426,21.0402,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721201943625,14.83,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721201945215,21.0404,161.02,160.97,6.212]
["bitfinex","SOLUSD",1721201945615,21.0404,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721201945845,21.0404,161.02,160.94,10.17]
["bitfinex","SOLUSD",1721201946028,6.21,161.04,160.98,14.83]
["bitfinex","SOLUSD",1721201946349,14.83,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721201946552,14.83,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721201946736,14.83,161.01,160.96,21.0426]
["bitfinex","SOLUSD",1721201947046,14.83,161.0,160.95,66.043]
["bitfinex","SOLUSD",1721201947260,14.83,160.99,160.96,20.0]
["bitfinex","SOLUSD",1721201948139,21.0412,161.0,160.96,20.0]
["bitfinex","SOLUSD",1721201948331,6.2117,160.99,160.96,20.0]
["bitfinex","SOLUSD",1721201948550,14.83,161.0,160.96,20.0]
["bitfinex","SOLUSD",1721201948733,7.76316996,161.03,160.97,16.07220335]
["bitfinex","SOLUSD",1721201948945,21.0404,161.02,160.97,21.0423]
["bitfinex","SOLUSD",1721201949131,22.59364559,161.01,160.96,26.2126]
["bitfinex","SOLUSD",1721201949329,21.0409,161.01,160.96,26.2126]
["bitfinex","SOLUSD",1721201949536,21.0409,161.01,160.97,1.24226139]
["bitfinex","SOLUSD",1721201949939,14.83,161.01,160.97,1.24226139]
["bitfinex","SOLUSD",1721201950960,22.59362266,161.01,160.97,1.24226139]
["bitfinex","SOLUSD",1721201951139,21.0408,161.01,160.97,1.24226139]
["bitfinex","SOLUSD",1721201951641,14.83,160.98,160.89,16.0311]
["bitfinex","SOLUSD",1721201951843,14.83,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721201952044,14.83,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721201952560,7.76593831,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1721201952861,6.2126,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1721201953055,14.83,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721201953535,6.2115,160.99,160.89,16.0311]
["bitfinex","SOLUSD",1721201953739,14.83,160.98,160.92,14.83]
["bitfinex","SOLUSD",1721201953958,14.83,160.98,160.95,6.2129]
["bitfinex","SOLUSD",1721201954131,7.76453595,161.0,160.93,21.0435]
["bitfinex","SOLUSD",1721201954330,14.83,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721201954556,14.83,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721201954746,14.83,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1721201955453,14.83,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721201955775,16.38297663,161.0,160.95,21.0429]
["bitfinex","SOLUSD",1721201955941,14.83,160.99,160.95,0.61913435]
["bitfinex","SOLUSD",1721201956266,14.83,160.99,160.94,21.0432]
["bitfinex","SOLUSD",1721201956633,14.83,160.99,160.94,14.83]
["bitfinex","SOLUSD",1721201956854,14.83,160.98,160.92,14.83]
["bitfinex","SOLUSD",1721201957068,14.83,160.98,160.93,65.0]
["bitfinex","SOLUSD",1721201957269,21.042,160.98,160.93,65.0]
["bitfinex","SOLUSD",1721201957768,14.83,160.98,160.93,79.83]
["bitfinex","SOLUSD",1721201957958,14.83,160.99,160.93,79.83]
["bitfinex","SOLUSD",1721201958187,14.83,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721201958541,14.83,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721201958768,16.38295914,161.0,160.95,21.043]
["bitfinex","SOLUSD",1721201959168,7.76335937,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721201959362,1.55269988,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1721201959555,14.83,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721201959758,1.55269988,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1721201959958,14.83,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721201960165,14.83,161.03,160.98,21.0419]
["bitfinex","SOLUSD",1721201960383,6.2096,161.04,160.98,6.2119]
["bitfinex","SOLUSD",1721201960945,7.76261283,161.03,160.95,15.84]
["bitfinex","SOLUSD",1721201961172,6.21,161.03,160.96,65.0]
["bitfinex","SOLUSD",1721201961962,6.21,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721201962161,6.21,161.03,160.96,65.0]
["bitfinex","SOLUSD",1721201962162,7.76319204,161.02,160.96,71.2126]
["bitfinex","SOLUSD",1721201962375,6.2099,161.04,160.97,6.2122]
["bitfinex","SOLUSD",1721201962573,1.55269167,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721201962772,6.21,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721201962957,6.2096,161.04,160.98,6.2117]
["bitfinex","SOLUSD",1721201963156,6.2096,161.04,160.99,0.39091324]
["bitfinex","SOLUSD",1721201963484,6.2096,161.04,160.99,6.60241324]
["bitfinex","SOLUSD",1721201963651,6.2096,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721201964181,6.2096,161.04,161.0,1.11526006]
["bitfinex","SOLUSD",1721201964486,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721201964665,7.76199296,161.04,160.96,65.0]
["bitfinex","SOLUSD",1721201964861,1.55262019,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1721201965079,1.55262019,161.03,160.96,65.0]
["bitfinex","SOLUSD",1721201965080,1.55262019,161.07,160.96,65.0]
["bitfinex","SOLUSD",1721201965257,1.55262019,161.07,160.97,0.17]
["bitfinex","SOLUSD",1721201966595,6.2094,161.05,160.99,6.2115]
["bitfinex","SOLUSD",1721201967192,1.55247014,161.04,160.96,65.0]
["bitfinex","SOLUSD",1721201967491,1.55266984,161.07,160.96,65.0]
["bitfinex","SOLUSD",1721201968387,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721201968560,6.2096,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1721201968886,1.55263598,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721201971374,1.55263598,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721201971681,1.55261486,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721201971873,1.55261486,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721201972270,1.55261486,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721201973213,7.76241486,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1721201973378,7.76285755,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1721201973684,7.76311707,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1721201973872,7.76381745,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1721201974078,1.55298097,161.0,160.95,15.84]
["bitfinex","SOLUSD",1721201974260,7.76418097,161.0,160.95,22.053]
["bitfinex","SOLUSD",1721201974586,6.2108,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1721201974890,7.76411856,161.0,160.95,22.053]
["bitfinex","SOLUSD",1721201975080,1.55303483,160.99,160.95,22.053]
["bitfinex","SOLUSD",1721201975267,1.55303483,160.99,160.95,15.84]
["bitfinex","SOLUSD",1721201975472,6.2112,161.0,160.95,15.84]
["bitfinex","SOLUSD",1721201975784,1.55302848,160.99,160.95,15.84]
["bitfinex","SOLUSD",1721201976665,1.55302848,160.99,160.95,23.29542341]
["bitfinex","SOLUSD",1721201976877,6.2108,161.01,160.95,23.29542341]
["bitfinex","SOLUSD",1721201977173,1.55302623,161.0,160.95,23.29542341]
["bitfinex","SOLUSD",1721201977371,45.1827,161.06,160.96,1.24242096]
["bitfinex","SOLUSD",1721201977372,6.2104,161.02,160.96,1.24242096]
["bitfinex","SOLUSD",1721201977885,1.55283697,161.01,160.96,1.24242096]
["bitfinex","SOLUSD",1721201978089,1.55283697,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721201978287,1.55283697,161.01,160.95,15.84]
["bitfinex","SOLUSD",1721201978459,6.21,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1721201978655,6.2101,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721201978855,6.2101,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721201979165,1.55265079,161.02,160.95,22.0527]
["bitfinex","SOLUSD",1721201979372,45.1822,161.06,160.95,15.84]
["bitfinex","SOLUSD",1721201979373,1.55291981,161.05,160.95,15.84]
["bitfinex","SOLUSD",1721201979590,1.55271809,161.04,160.97,6.2119]
["bitfinex","SOLUSD",1721201979805,6.2103,161.03,160.97,6.2119]
["bitfinex","SOLUSD",1721201980005,1.55272373,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1721201980213,14.83,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1721201980808,14.83,161.03,160.98,66.0419]
["bitfinex","SOLUSD",1721201980985,22.59291193,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721201981187,14.83,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721201982122,22.5930915,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721201982621,1.55274523,161.06,160.98,14.83]
["bitfinex","SOLUSD",1721201982798,14.83,161.03,160.98,66.0418]
["bitfinex","SOLUSD",1721201982997,14.83,161.03,160.99,1.24147223]
["bitfinex","SOLUSD",1721201983320,21.0399,161.04,160.99,16.07147223]
["bitfinex","SOLUSD",1721201983714,6.21,161.03,160.99,16.07147223]
["bitfinex","SOLUSD",1721201984226,6.2097,161.04,160.99,16.07147223]
["bitfinex","SOLUSD",1721201984390,21.0397,161.04,160.99,1.24147223]
["bitfinex","SOLUSD",1721201984586,21.0397,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721201985006,6.2097,161.04,161.0,14.83]
["bitfinex","SOLUSD",1721201985213,21.0392,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721201985614,6.2097,161.04,161.0,14.83]
["bitfinex","SOLUSD",1721201986005,21.0393,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721201986925,6.2098,161.04,161.0,14.83]
["bitfinex","SOLUSD",1721201987091,6.2098,161.04,160.99,66.0414]
["bitfinex","SOLUSD",1721201987818,6.2093,161.05,160.99,66.0414]
["bitfinex","SOLUSD",1721201987998,6.2093,161.05,161.0,21.0411]
["bitfinex","SOLUSD",1721201987999,21.0393,161.05,161.0,21.0411]
["bitfinex","SOLUSD",1721201988322,1.55246399,161.08,160.99,45.0]
["bitfinex","SOLUSD",1721201988323,1.55246399,161.08,161.02,14.83]
["bitfinex","SOLUSD",1721201988492,21.0385,161.07,161.02,14.83]
["bitfinex","SOLUSD",1721201989093,6.2081,161.08,161.02,21.0401]
["bitfinex","SOLUSD",1721201989316,21.0386,161.07,161.02,21.0401]
["bitfinex","SOLUSD",1721201989516,21.0386,161.07,161.01,36.4304]
["bitfinex","SOLUSD",1721201989825,21.0386,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721201990321,6.2089,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721201992125,22.59111258,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721201992434,21.0389,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721201992731,14.83,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721201994130,21.0385,161.07,161.02,59.83]
["bitfinex","SOLUSD",1721201994423,21.0385,161.07,161.02,66.0403]
["bitfinex","SOLUSD",1721201996005,14.83,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721201996226,14.83,161.06,161.01,36.4304]
["bitfinex","SOLUSD",1721201996227,14.83,161.05,161.01,15.3897]
["bitfinex","SOLUSD",1721201996546,15.5198,161.09,161.01,15.3897]
["bitfinex","SOLUSD",1721201996731,21.0401,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721201997040,21.0401,161.03,160.99,21.24210306]
["bitfinex","SOLUSD",1721201997900,14.83,161.03,160.99,21.24210306]
["bitfinex","SOLUSD",1721201998927,1.55264066,161.06,161.0,67.01102766]
["bitfinex","SOLUSD",1721201998928,14.83,161.05,161.0,67.01102766]
["bitfinex","SOLUSD",1721201999326,14.83,161.05,161.0,66.0411]
["bitfinex","SOLUSD",1721201999521,22.59174868,161.05,161.0,51.2111]
["bitfinex","SOLUSD",1721202000214,22.59174868,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721202000529,1.55247661,161.08,160.99,34.83]
["bitfinex","SOLUSD",1721202000734,7.76100609,161.07,161.0,59.83]
["bitfinex","SOLUSD",1721202000940,14.83,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721202001532,14.83,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721202001909,14.83,161.06,161.01,21.0407]
["bitfinex","SOLUSD",1721202002439,21.0389,161.06,161.01,21.0407]
["bitfinex","SOLUSD",1721202002622,14.83,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721202002940,14.83,161.06,161.01,21.0407]
["bitfinex","SOLUSD",1721202003144,14.83,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721202004017,21.0389,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721202004240,14.83,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721202004434,21.0394,161.05,160.99,20.0]
["bitfinex","SOLUSD",1721202004750,21.0394,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721202004912,21.0394,161.05,161.0,59.83]
["bitfinex","SOLUSD",1721202005509,14.83,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721202005754,14.83,161.07,161.02,59.83]
["bitfinex","SOLUSD",1721202005943,1.55230434,161.09,161.02,59.83]
["bitfinex","SOLUSD",1721202006138,21.0385,161.07,161.02,59.83]
["bitfinex","SOLUSD",1721202006350,21.0385,161.07,161.02,66.0403]
["bitfinex","SOLUSD",1721202006517,6.2081,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721202006720,6.208,161.09,161.03,36.2124]
["bitfinex","SOLUSD",1721202007033,6.2085,161.07,161.03,30.0025]
["bitfinex","SOLUSD",1721202007337,6.2085,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202007533,22.59023503,161.08,161.03,15.1725]
["bitfinex","SOLUSD",1721202007734,7.76023503,161.08,161.03,15.1725]
["bitfinex","SOLUSD",1721202008119,6.2085,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202008428,6.2088,161.06,161.03,15.1725]
["bitfinex","SOLUSD",1721202008631,21.0388,161.06,161.03,15.1725]
["bitfinex","SOLUSD",1721202009031,14.83,161.06,161.03,15.1725]
["bitfinex","SOLUSD",1721202009341,14.83,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202009545,21.0385,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202010031,6.208,161.08,161.03,15.1725]
["bitfinex","SOLUSD",1721202010247,14.83,161.08,161.03,30.0025]
["bitfinex","SOLUSD",1721202011123,21.0382,161.08,161.03,30.0025]
["bitfinex","SOLUSD",1721202011539,6.2085,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202012123,14.83,161.06,161.03,15.1725]
["bitfinex","SOLUSD",1721202012426,21.0392,161.05,161.03,15.1725]
["bitfinex","SOLUSD",1721202012631,21.0389,161.06,161.03,15.1725]
["bitfinex","SOLUSD",1721202013437,14.83,161.06,161.03,15.1725]
["bitfinex","SOLUSD",1721202014450,21.0385,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202014633,14.83,161.08,161.03,36.2124]
["bitfinex","SOLUSD",1721202014952,7.76077191,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202015122,16.38207191,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202015321,21.0385,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202015536,14.83,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202015941,21.0387,161.07,161.03,15.1725]
["bitfinex","SOLUSD",1721202018167,1.55230155,161.1,161.03,15.1725]
["bitfinex","SOLUSD",1721202018168,6.2077,161.09,161.03,30.0025]
["bitfinex","SOLUSD",1721202018375,14.83,161.09,161.03,30.0025]
["bitfinex","SOLUSD",1721202018544,2.39225219,161.11,161.06,14.83]
["bitfinex","SOLUSD",1721202018743,21.0373,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202019355,14.83,161.09,161.04,59.83]
["bitfinex","SOLUSD",1721202020346,21.0373,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202020861,7.0471936,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202021063,14.83,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202021838,21.0373,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202022440,14.83,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202022638,0.8401936,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721202022865,0.8401936,161.11,161.1,16.07112407]
["bitfinex","SOLUSD",1721202023172,0.8401936,161.11,161.1,15.20407392]
["bitfinex","SOLUSD",1721202023377,0.8401936,161.11,161.1,16.07112764]
["bitfinex","SOLUSD",1721202023663,0.8401936,161.11,161.1,14.83]
["bitfinex","SOLUSD",1721202023871,0.8401936,161.11,161.1,45.0]
["bitfinex","SOLUSD",1721202024053,0.8401936,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721202024255,0.8401936,161.11,161.08,6.0928]
["bitfinex","SOLUSD",1721202024256,0.8401936,161.11,161.07,15.6082]
["bitfinex","SOLUSD",1721202024554,0.8401936,161.11,161.08,20.0]
["bitfinex","SOLUSD",1721202024750,0.8401936,161.11,161.08,34.83]
["bitfinex","SOLUSD",1721202026566,0.8401936,161.11,161.09,14.83]
["bitfinex","SOLUSD",1721202026938,0.8401936,161.11,161.08,20.0]
["bitfinex","SOLUSD",1721202026939,0.8401936,161.11,161.1,14.83]
["bitfinex","SOLUSD",1721202028050,0.8401936,161.11,161.1,59.83]
["bitfinex","SOLUSD",1721202028247,0.8401936,161.11,161.1,14.83]
["bitfinex","SOLUSD",1721202028457,0.8401936,161.11,161.1,59.83]
["bitfinex","SOLUSD",1721202029155,0.8401936,161.11,161.1,65.9055]
["bitfinex","SOLUSD",1721202029373,14.83,161.19,161.1,87.31643658]
["bitfinex","SOLUSD",1721202029561,21.0338,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202029869,6.2035,161.2,161.15,1.24055156]
["bitfinex","SOLUSD",1721202030050,14.83,161.19,161.15,1.24055156]
["bitfinex","SOLUSD",1721202030266,21.0339,161.19,161.15,1.24055156]
["bitfinex","SOLUSD",1721202030783,6.2042,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202031072,21.0342,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202031563,6.2042,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202032076,21.0339,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202033276,1.5510665,161.22,161.16,14.83]
["bitfinex","SOLUSD",1721202033457,6.2035,161.2,161.11,15.9207]
["bitfinex","SOLUSD",1721202033761,21.0343,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202033958,14.83,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721202034186,21.0343,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721202034699,21.0342,161.18,161.13,20.0]
["bitfinex","SOLUSD",1721202034907,14.83,161.18,161.13,34.83]
["bitfinex","SOLUSD",1721202035182,22.58548276,161.18,161.13,34.83]
["bitfinex","SOLUSD",1721202035397,16.38118276,161.18,161.13,34.83]
["bitfinex","SOLUSD",1721202035757,14.83,161.18,161.13,34.83]
["bitfinex","SOLUSD",1721202036777,1.55118072,161.24,161.14,14.83]
["bitfinex","SOLUSD",1721202036977,6.2039,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202037186,21.0339,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202037376,14.83,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202037564,16.38105892,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202037895,16.38105892,161.19,161.13,34.83]
["bitfinex","SOLUSD",1721202038064,16.38105892,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202038567,14.83,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202038770,16.38115151,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202039096,16.38115151,161.19,161.15,1.19388491]
["bitfinex","SOLUSD",1721202039387,14.83,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202040184,16.38106858,161.2,161.14,14.83]
["bitfinex","SOLUSD",1721202040475,6.203,161.22,161.15,14.83]
["bitfinex","SOLUSD",1721202040699,16.38095879,161.21,161.15,14.83]
["bitfinex","SOLUSD",1721202040888,22.58415879,161.21,161.15,14.83]
["bitfinex","SOLUSD",1721202041080,14.83,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202041585,21.0332,161.21,161.15,14.83]
["bitfinex","SOLUSD",1721202041972,21.0335,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202042171,14.83,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202042375,16.3809499,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202042570,22.5839499,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202043208,6.203,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202043409,21.0327,161.22,161.16,14.83]
["bitfinex","SOLUSD",1721202044194,21.0331,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202044902,21.0331,161.21,161.13,20.0]
["bitfinex","SOLUSD",1721202045082,21.0331,161.21,161.15,14.83]
["bitfinex","SOLUSD",1721202045403,21.0331,161.21,161.12,20.0]
["bitfinex","SOLUSD",1721202045404,6.2027,161.22,161.16,14.83]
["bitfinex","SOLUSD",1721202045606,21.0327,161.22,161.16,14.83]
["bitfinex","SOLUSD",1721202047213,22.58388192,161.21,161.12,79.32]
["bitfinex","SOLUSD",1721202047401,21.0331,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721202047590,21.0331,161.21,161.15,14.83]
["bitfinex","SOLUSD",1721202047591,14.83,161.21,161.15,14.83]
["bitfinex","SOLUSD",1721202047905,21.0331,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202048110,22.58390739,161.21,161.13,45.0]
["bitfinex","SOLUSD",1721202048305,6.2027,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721202048490,21.0327,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721202048799,14.83,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721202049001,16.38076305,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721202049178,22.58356305,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721202049894,22.58356305,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721202049895,1.55076305,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721202050082,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202050283,14.83,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721202050499,16.38116993,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721202050820,6.2035,161.2,161.14,20.0]
["bitfinex","SOLUSD",1721202051007,14.83,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721202051914,21.0339,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721202052496,14.83,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721202052704,7.75457321,161.2,161.14,20.0]
["bitfinex","SOLUSD",1721202052904,16.38107646,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721202053797,14.83,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721202054116,16.38107965,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721202055800,16.38107965,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202056111,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202057510,14.83,161.18,161.11,15.9207]
["bitfinex","SOLUSD",1721202057695,14.83,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721202057904,14.83,161.16,161.13,1.24082223]
["bitfinex","SOLUSD",1721202058215,16.38129612,161.17,161.13,1.24082223]
["bitfinex","SOLUSD",1721202058603,14.83,161.17,161.13,1.24082223]
["bitfinex","SOLUSD",1721202059105,14.83,161.17,161.12,34.83]
["bitfinex","SOLUSD",1721202060791,16.38129349,161.17,161.12,34.83]
["bitfinex","SOLUSD",1721202061002,14.83,161.17,161.12,34.83]
["bitfinex","SOLUSD",1721202061420,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202061619,16.38114772,161.17,161.12,34.83]
["bitfinex","SOLUSD",1721202061820,14.83,161.17,161.12,34.83]
["bitfinex","SOLUSD",1721202061998,14.83,161.17,161.12,20.0]
["bitfinex","SOLUSD",1721202062198,16.38129594,161.17,161.12,20.0]
["bitfinex","SOLUSD",1721202062713,14.83,161.14,161.07,16.3107]
["bitfinex","SOLUSD",1721202062896,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202063090,14.83,161.14,161.08,14.83]
["bitfinex","SOLUSD",1721202063396,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202064315,14.83,161.14,161.07,16.3107]
["bitfinex","SOLUSD",1721202064617,22.58742464,161.14,161.08,34.83]
["bitfinex","SOLUSD",1721202064806,16.38162464,161.14,161.08,34.83]
["bitfinex","SOLUSD",1721202065412,22.58742464,161.14,161.08,34.83]
["bitfinex","SOLUSD",1721202066108,16.38162464,161.14,161.08,34.83]
["bitfinex","SOLUSD",1721202066920,14.83,161.14,161.08,34.83]
["bitfinex","SOLUSD",1721202067422,16.38158945,161.14,161.08,20.0]
["bitfinex","SOLUSD",1721202067617,1.55161792,161.13,161.08,34.83]
["bitfinex","SOLUSD",1721202067922,16.38161394,161.14,161.08,34.83]
["bitfinex","SOLUSD",1721202068408,16.38161394,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202068409,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202069228,16.381489,161.13,161.08,20.0]
["bitfinex","SOLUSD",1721202069520,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202071528,21.0361,161.13,161.07,20.0]
["bitfinex","SOLUSD",1721202071720,21.0361,161.13,161.07,34.83]
["bitfinex","SOLUSD",1721202072105,14.83,161.13,161.07,34.83]
["bitfinex","SOLUSD",1721202072501,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202072710,6.2051,161.16,161.07,20.0]
["bitfinex","SOLUSD",1721202072926,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202073124,16.38154054,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202073704,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202074323,14.83,161.14,161.07,20.0]
["bitfinex","SOLUSD",1721202074324,14.83,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202074700,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202074898,21.0358,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202075123,21.0358,161.14,161.08,14.83]
["bitfinex","SOLUSD",1721202075433,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202077232,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202077446,16.38148901,161.15,161.09,14.83]
["bitfinex","SOLUSD",1721202078316,1.55148901,161.15,161.09,14.83]
["bitfinex","SOLUSD",1721202078522,16.38148901,161.15,161.09,14.83]
["bitfinex","SOLUSD",1721202079140,14.83,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202079316,14.83,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202080812,14.83,161.13,161.07,20.0]
["bitfinex","SOLUSD",1721202081040,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202081247,14.83,161.13,161.07,34.83]
["bitfinex","SOLUSD",1721202082026,1.55167088,161.12,161.07,34.83]
["bitfinex","SOLUSD",1721202082224,22.58827088,161.12,161.07,34.83]
["bitfinex","SOLUSD",1721202082435,14.83,161.11,161.07,20.0]
["bitfinex","SOLUSD",1721202083115,6.2062,161.13,161.07,20.0]
["bitfinex","SOLUSD",1721202083335,14.83,161.12,161.07,20.0]
["bitfinex","SOLUSD",1721202085444,14.83,161.12,161.07,34.83]
["bitfinex","SOLUSD",1721202085946,14.83,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202086153,14.83,161.1,161.06,16.2416]
["bitfinex","SOLUSD",1721202086517,1.55195753,161.09,161.02,15.7438]
["bitfinex","SOLUSD",1721202086741,14.83,161.1,161.04,14.83]
["bitfinex","SOLUSD",1721202087349,16.38198344,161.1,161.04,14.83]
["bitfinex","SOLUSD",1721202087731,16.38198344,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202088047,12.4439,161.13,161.06,15.16288257]
["bitfinex","SOLUSD",1721202088230,14.83,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202090251,14.83,161.12,161.03,20.0]
["bitfinex","SOLUSD",1721202090252,6.207,161.11,161.03,20.0]
["bitfinex","SOLUSD",1721202090438,16.38198939,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202090642,16.38198969,161.09,161.03,20.0]
["bitfinex","SOLUSD",1721202090831,14.83,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202091238,16.38202985,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202091429,22.58972985,161.09,161.03,20.0]
["bitfinex","SOLUSD",1721202091630,21.0381,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721202091830,14.83,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721202092043,1.55222096,161.07,161.03,14.83]
["bitfinex","SOLUSD",1721202092258,16.38222096,161.07,161.02,30.5738]
["bitfinex","SOLUSD",1721202092454,6.2077,161.09,161.03,14.83]
["bitfinex","SOLUSD",1721202092455,16.38222078,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721202092639,14.83,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202092955,14.83,161.1,161.06,1.24036898]
["bitfinex","SOLUSD",1721202093260,14.83,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202093461,14.83,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202094535,14.83,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202095157,1.55190368,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202095158,16.38190368,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202095653,22.58901014,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202095833,14.83,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202096353,14.83,161.1,161.02,15.7438]
["bitfinex","SOLUSD",1721202096554,16.38178611,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202096864,14.83,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202097437,14.83,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721202097438,6.2065,161.12,161.06,14.83]
["bitfinex","SOLUSD",1721202097637,6.2065,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202097638,21.0365,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202097847,16.38174457,161.11,161.06,14.83]
["bitfinex","SOLUSD",1721202098061,16.38182836,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202098373,14.83,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202098549,1.5519257,161.14,161.04,14.83]
["bitfinex","SOLUSD",1721202098550,14.83,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202099048,14.83,161.1,161.04,14.83]
["bitfinex","SOLUSD",1721202099940,14.83,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202100154,14.83,161.12,161.06,14.83]
["bitfinex","SOLUSD",1721202100358,22.58830479,161.12,161.06,14.83]
["bitfinex","SOLUSD",1721202100658,14.83,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202102234,6.2061,161.14,161.07,14.83]
["bitfinex","SOLUSD",1721202102429,16.38173247,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202102660,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202102962,14.83,161.14,161.1,1.24123641]
["bitfinex","SOLUSD",1721202103143,14.83,161.14,161.11,1.24115936]
["bitfinex","SOLUSD",1721202103540,1.55154551,161.15,161.11,1.24115936]
["bitfinex","SOLUSD",1721202103742,14.83,161.15,161.11,1.24115936]
["bitfinex","SOLUSD",1721202103945,16.38150821,161.15,161.11,1.24115936]
["bitfinex","SOLUSD",1721202104157,16.38150821,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202104364,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202105359,16.38151167,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202105558,22.58701167,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202105862,21.0355,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202107363,6.2047,161.17,161.1,14.83]
["bitfinex","SOLUSD",1721202107563,14.83,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202107775,16.38146499,161.16,161.11,16.07116916]
["bitfinex","SOLUSD",1721202107941,16.38146499,161.16,161.12,1.24116354]
["bitfinex","SOLUSD",1721202108141,22.58646499,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202108473,22.58688001,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202108635,1.5515111,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202110272,14.83,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202110467,16.38151069,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202110843,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202112372,16.38151161,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202112873,14.83,161.13,161.07,16.5092]
["bitfinex","SOLUSD",1721202113048,14.83,161.13,161.08,34.83]
["bitfinex","SOLUSD",1721202113246,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202113553,1.55158082,161.13,161.09,14.83]
["bitfinex","SOLUSD",1721202113760,16.38158082,161.13,161.08,34.83]
["bitfinex","SOLUSD",1721202114360,81.35,161.2,161.09,15.81117078]
["bitfinex","SOLUSD",1721202114361,14.83,161.14,161.09,15.81117078]
["bitfinex","SOLUSD",1721202114565,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202117266,1.55157618,161.13,161.09,14.83]
["bitfinex","SOLUSD",1721202117653,1.55157618,161.13,161.08,34.83]
["bitfinex","SOLUSD",1721202117970,1.55169181,161.13,161.09,14.83]
["bitfinex","SOLUSD",1721202118175,16.38162786,161.13,161.08,34.83]
["bitfinex","SOLUSD",1721202118564,14.83,161.12,161.07,16.5092]
["bitfinex","SOLUSD",1721202118765,1.55185214,161.11,161.07,16.5092]
["bitfinex","SOLUSD",1721202119877,16.38185214,161.11,161.07,16.5092]
["bitfinex","SOLUSD",1721202120078,14.83,161.11,161.07,16.5092]
["bitfinex","SOLUSD",1721202120654,1.55185222,161.12,161.07,31.3392]
["bitfinex","SOLUSD",1721202120655,16.38185222,161.12,161.07,31.3392]
["bitfinex","SOLUSD",1721202120870,1.5518508,161.11,161.07,31.3392]
["bitfinex","SOLUSD",1721202122875,14.83,161.12,161.07,31.3392]
["bitfinex","SOLUSD",1721202123068,1.55184814,161.11,161.07,31.3392]
["bitfinex","SOLUSD",1721202124174,1.55184814,161.11,161.07,16.5092]
["bitfinex","SOLUSD",1721202124765,1.55184814,161.11,161.02,16.3199]
["bitfinex","SOLUSD",1721202124766,1.55185273,161.1,161.03,15.5685]
["bitfinex","SOLUSD",1721202124970,16.38185273,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202125147,1.55206629,161.09,161.05,14.83]
["bitfinex","SOLUSD",1721202126163,14.83,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202126373,14.83,161.11,161.06,16.07155572]
["bitfinex","SOLUSD",1721202126674,14.83,161.12,161.06,16.07155572]
["bitfinex","SOLUSD",1721202127579,1.55184837,161.11,161.06,14.83]
["bitfinex","SOLUSD",1721202128256,16.38184837,161.11,161.06,14.83]
["bitfinex","SOLUSD",1721202129177,1.55185201,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202129777,1.55185201,161.1,161.03,15.5685]
["bitfinex","SOLUSD",1721202129983,1.55185201,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202130781,14.83,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202130950,14.83,161.09,161.03,15.5685]
["bitfinex","SOLUSD",1721202130951,16.38213443,161.08,161.03,15.5685]
["bitfinex","SOLUSD",1721202131155,14.83,161.08,161.03,15.5685]
["bitfinex","SOLUSD",1721202131773,14.83,161.08,161.03,30.3985]
["bitfinex","SOLUSD",1721202133278,16.38220642,161.09,161.04,16.07175659]
["bitfinex","SOLUSD",1721202133486,16.38220642,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202133658,1.55220642,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202133859,16.3820471,161.1,161.04,14.83]
["bitfinex","SOLUSD",1721202134171,16.3820471,161.1,161.04,16.07163834]
["bitfinex","SOLUSD",1721202134483,14.83,161.09,161.03,15.5685]
["bitfinex","SOLUSD",1721202134696,14.83,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202135060,1.55204997,161.08,161.03,30.3985]
["bitfinex","SOLUSD",1721202135493,16.38204997,161.08,161.03,30.3985]
["bitfinex","SOLUSD",1721202136285,14.83,161.07,161.03,15.5685]
["bitfinex","SOLUSD",1721202136786,16.38223148,161.08,161.03,30.3985]
["bitfinex","SOLUSD",1721202137587,12.4989,161.15,161.07,14.83]
["bitfinex","SOLUSD",1721202137797,14.83,161.13,161.04,104.32]
["bitfinex","SOLUSD",1721202137970,6.2053,161.16,161.05,20.34]
["bitfinex","SOLUSD",1721202138171,14.83,161.13,161.05,20.34]
["bitfinex","SOLUSD",1721202138403,14.83,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202138697,14.83,161.12,161.06,14.83]
["bitfinex","SOLUSD",1721202138698,22.58826061,161.12,161.06,14.83]
["bitfinex","SOLUSD",1721202138987,16.38176061,161.12,161.07,20.0]
["bitfinex","SOLUSD",1721202139187,14.83,161.11,161.07,20.0]
["bitfinex","SOLUSD",1721202139487,1.55184732,161.1,161.07,20.0]
["bitfinex","SOLUSD",1721202139660,16.38184732,161.1,161.04,20.0]
["bitfinex","SOLUSD",1721202139865,16.38212557,161.09,161.04,34.83]
["bitfinex","SOLUSD",1721202140064,14.83,161.09,161.04,34.83]
["bitfinex","SOLUSD",1721202140573,6.207,161.11,161.04,34.83]
["bitfinex","SOLUSD",1721202140906,16.38199968,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202141386,16.38199968,161.1,161.04,34.83]
["bitfinex","SOLUSD",1721202141775,14.83,161.1,161.04,34.83]
["bitfinex","SOLUSD",1721202142798,14.83,161.09,161.04,20.0]
["bitfinex","SOLUSD",1721202142995,16.3820029,161.1,161.04,14.83]
["bitfinex","SOLUSD",1721202143199,14.83,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202143704,16.38209003,161.08,161.03,30.3985]
["bitfinex","SOLUSD",1721202143882,1.55222715,161.07,161.03,30.3985]
["bitfinex","SOLUSD",1721202144074,14.83,161.08,161.04,1.24178596]
["bitfinex","SOLUSD",1721202144393,1.55222279,161.07,161.03,15.5685]
["bitfinex","SOLUSD",1721202144974,1.55222279,161.07,161.03,30.3985]
["bitfinex","SOLUSD",1721202146774,21.0397,161.04,160.99,15.2375]
["bitfinex","SOLUSD",1721202146987,6.1015,161.08,160.97,14.83]
["bitfinex","SOLUSD",1721202146988,14.83,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721202147195,16.38281044,161.01,160.96,14.83]
["bitfinex","SOLUSD",1721202147496,16.38281044,161.01,160.95,15.2375]
["bitfinex","SOLUSD",1721202147685,14.83,161.0,160.95,30.0675]
["bitfinex","SOLUSD",1721202147888,14.83,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721202148599,14.83,161.0,160.95,30.0675]
["bitfinex","SOLUSD",1721202148600,14.83,161.0,160.97,6.2123]
["bitfinex","SOLUSD",1721202148789,1.55288763,161.03,160.98,6.2117]
["bitfinex","SOLUSD",1721202148975,14.83,161.01,160.98,6.2117]
["bitfinex","SOLUSD",1721202149309,14.83,161.02,160.98,6.2117]
["bitfinex","SOLUSD",1721202149879,16.38285003,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721202150083,16.38285003,161.01,160.96,14.83]
["bitfinex","SOLUSD",1721202150084,16.38285003,161.01,160.96,21.0426]
["bitfinex","SOLUSD",1721202150395,14.83,161.01,160.96,21.0426]
["bitfinex","SOLUSD",1721202150596,14.83,161.01,160.97,6.2121]
["bitfinex","SOLUSD",1721202150772,1.55281673,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721202150980,1.55282882,161.07,160.95,15.2375]
["bitfinex","SOLUSD",1721202151288,14.83,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721202151473,16.3825609,161.05,161.0,14.83]
["bitfinex","SOLUSD",1721202151875,16.3825609,161.05,161.0,21.0411]
["bitfinex","SOLUSD",1721202152295,16.38256348,161.04,160.99,21.0414]
["bitfinex","SOLUSD",1721202152701,16.38256348,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721202152904,1.55256553,161.07,160.96,10.0]
["bitfinex","SOLUSD",1721202153105,6.1015,161.08,160.96,10.0]
["bitfinex","SOLUSD",1721202153106,16.38231406,161.08,161.05,6.2089]
["bitfinex","SOLUSD",1721202153279,1.55231406,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721202153480,22.59071406,161.07,161.02,21.0403]
["bitfinex","SOLUSD",1721202153679,21.0384,161.07,161.02,21.0403]
["bitfinex","SOLUSD",1721202154309,21.0389,161.06,161.03,1.23159128]
["bitfinex","SOLUSD",1721202154481,21.0389,161.06,161.02,7.44196777]
["bitfinex","SOLUSD",1721202154482,14.83,161.06,161.02,7.44196777]
["bitfinex","SOLUSD",1721202154684,1.55226898,161.07,161.02,16.06166777]
["bitfinex","SOLUSD",1721202154898,16.38226898,161.07,161.03,1.23159128]
["bitfinex","SOLUSD",1721202155577,1.55229091,161.07,161.03,16.06159128]
["bitfinex","SOLUSD",1721202155783,1.55229091,161.1,161.05,21.0392]
["bitfinex","SOLUSD",1721202155977,14.83,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202156199,1.55213077,161.08,161.04,6.2094]
["bitfinex","SOLUSD",1721202156599,16.38213067,161.09,161.05,1.2409775]
["bitfinex","SOLUSD",1721202156904,14.83,161.1,161.05,16.0709775]
["bitfinex","SOLUSD",1721202157111,7.75895284,161.11,161.06,14.83]
["bitfinex","SOLUSD",1721202157289,14.83,161.11,161.06,14.83]
["bitfinex","SOLUSD",1721202157486,16.38194234,161.11,161.06,14.83]
["bitfinex","SOLUSD",1721202157683,1.55194234,161.11,161.06,16.07154584]
["bitfinex","SOLUSD",1721202157998,1.55194234,161.11,161.07,1.24153932]
["bitfinex","SOLUSD",1721202157999,14.83,161.11,161.07,1.24153932]
["bitfinex","SOLUSD",1721202158206,16.38183147,161.12,161.08,1.16821763]
["bitfinex","SOLUSD",1721202158584,1.55182998,161.16,161.1,14.83]
["bitfinex","SOLUSD",1721202158800,22.58682998,161.16,161.11,16.071194]
["bitfinex","SOLUSD",1721202159007,14.83,161.15,161.09,30.0191]
["bitfinex","SOLUSD",1721202159209,1.55167212,161.14,161.09,30.0191]
["bitfinex","SOLUSD",1721202159386,1.55167212,161.14,161.09,15.1891]
["bitfinex","SOLUSD",1721202159697,1.55167212,161.14,161.09,30.0191]
["bitfinex","SOLUSD",1721202160493,1.55167212,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202162323,14.83,161.12,161.03,16.1207]
["bitfinex","SOLUSD",1721202162497,1.55194558,161.11,161.07,14.83]
["bitfinex","SOLUSD",1721202162810,14.83,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202163113,16.38184097,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202163695,1.55184097,161.12,161.08,14.83]
["bitfinex","SOLUSD",1721202163897,7.75844097,161.12,161.08,14.83]
["bitfinex","SOLUSD",1721202164811,7.75844097,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202164812,16.38184097,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202165396,1.55184097,161.12,161.08,14.83]
["bitfinex","SOLUSD",1721202165891,16.38184097,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202166091,22.58834097,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202166289,22.58834097,161.12,161.03,16.1207]
["bitfinex","SOLUSD",1721202166290,14.83,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202166490,1.55207353,161.08,161.04,14.83]
["bitfinex","SOLUSD",1721202166689,1.55207353,161.08,161.05,14.83]
["bitfinex","SOLUSD",1721202166900,1.55207352,161.09,161.05,14.83]
["bitfinex","SOLUSD",1721202167096,16.38207352,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202167496,1.55207352,161.09,161.05,14.83]
["bitfinex","SOLUSD",1721202168495,1.55207099,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202168817,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202169031,1.55178415,161.12,161.08,14.83]
["bitfinex","SOLUSD",1721202169205,16.38178415,161.12,161.03,26.1207]
["bitfinex","SOLUSD",1721202169409,14.83,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721202170114,1.55178456,161.11,161.07,14.83]
["bitfinex","SOLUSD",1721202170303,1.55190996,161.1,161.07,14.83]
["bitfinex","SOLUSD",1721202170505,1.55190996,161.1,161.06,14.83]
["bitfinex","SOLUSD",1721202171099,14.83,161.13,161.07,14.83]
["bitfinex","SOLUSD",1721202171317,1.55182051,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202171697,16.38182051,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202172421,22.58802051,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202172799,1.55182051,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202173004,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202173209,16.38160801,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202173607,1.55160801,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202173808,14.83,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202174030,16.38146216,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202174198,1.55146216,161.16,161.12,16.07116171]
["bitfinex","SOLUSD",1721202174515,1.55146216,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202175309,7.75646216,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202176226,22.58646216,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202176527,21.0346,161.17,161.12,16.07094917]
["bitfinex","SOLUSD",1721202176827,21.0346,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202176828,1.55144398,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202178327,7.75654398,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202179238,22.58654398,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202179403,7.75684838,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202179613,7.75724838,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721202179834,7.75724838,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202180125,1.55144838,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202180303,1.55144838,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721202180506,21.035,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202180705,1.55158022,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202181312,21.035,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202181633,21.6346,161.19,161.06,16.5228]
["bitfinex","SOLUSD",1721202181634,1.55144955,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202181806,1.55144926,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202182728,7.75644926,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202183529,1.55144926,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202183710,1.55145153,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202183912,22.58635153,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202184727,1.55145153,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202184916,7.75552241,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202185117,1.55132239,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202185624,6.2038,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202185827,7.75532683,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721202186138,1.55126837,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202186315,1.55126837,161.17,161.1,15.1142]
["bitfinex","SOLUSD",1721202186316,1.55126837,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202186508,1.55126837,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202186705,1.55126837,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202186909,21.0339,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202187104,21.0339,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202187105,1.55118987,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721202187322,1.55118987,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202187729,1.55118987,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202189019,1.55125002,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202189335,1.55125002,161.17,161.1,15.1142]
["bitfinex","SOLUSD",1721202189336,14.83,161.16,161.1,15.1142]
["bitfinex","SOLUSD",1721202189509,1.55150407,161.15,161.1,29.9442]
["bitfinex","SOLUSD",1721202189831,14.83,161.16,161.1,14.83]
["bitfinex","SOLUSD",1721202189832,1.55163499,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202190033,1.55163499,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202190336,1.55158324,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202191332,1.55156899,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202191717,1.55154989,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202192109,1.55154989,161.14,161.06,22.0491]
["bitfinex","SOLUSD",1721202192338,1.5515855,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721202192525,8.08722453,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202192715,15.5047,161.25,161.14,14.83]
["bitfinex","SOLUSD",1721202192716,6.041,161.21,161.14,14.83]
["bitfinex","SOLUSD",1721202193031,14.83,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202193215,1.55125588,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202193418,1.5512043,161.24,161.14,16.029]
["bitfinex","SOLUSD",1721202193624,14.83,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202193828,1.55089296,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202194018,1.55110875,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202194342,1.55111093,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202194639,1.5509799,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202195132,6.2027,161.22,161.14,16.029]
["bitfinex","SOLUSD",1721202195337,1.55099823,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202195539,1.55099823,161.21,161.14,16.029]
["bitfinex","SOLUSD",1721202195708,1.55097548,161.2,161.14,16.029]
["bitfinex","SOLUSD",1721202195913,1.55097548,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202196722,7.7541083,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202197039,22.58450839,161.2,161.14,16.029]
["bitfinex","SOLUSD",1721202197231,1.55109278,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202198136,7.75489278,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202198340,6.2042,161.18,161.09,15.0011]
["bitfinex","SOLUSD",1721202198547,1.55126909,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202198719,1.55126909,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202199943,1.55126531,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202200524,1.55126531,161.19,161.15,15.97185394]
["bitfinex","SOLUSD",1721202200719,1.55126531,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202203842,1.55126531,161.19,161.09,15.0011]
["bitfinex","SOLUSD",1721202204045,6.2048,161.17,161.09,15.0011]
["bitfinex","SOLUSD",1721202204226,1.55140381,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202204426,7.75670381,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202204627,1.55140381,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202204829,22.585582,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202205034,1.55130761,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202208249,1.55130761,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202208418,1.55131754,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202208622,1.5513213,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202209446,1.55129831,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202209630,1.55129831,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202210157,1.55127555,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202210338,1.55127555,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202210948,1.55129919,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202211232,1.55129976,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202212223,22.58549966,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202212424,1.55130159,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202212620,1.55130159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202213230,1.55130159,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202216532,1.55130159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202216753,7.75600159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202217452,1.55130159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202218131,7.75590159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202219766,16.38130159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202220328,1.55130159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202220549,16.38130159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202220855,1.55130159,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202221226,1.55130159,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202221651,1.55129308,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202221855,1.55130792,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202222356,1.55129108,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202223349,1.55126068,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202223547,7.75586068,161.17,161.09,15.0011]
["bitfinex","SOLUSD",1721202223750,7.75586068,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202224837,1.55126068,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202225333,1.55126068,161.17,161.08,6.3058]
["bitfinex","SOLUSD",1721202225334,7.79074659,161.16,161.04,16.6651]
["bitfinex","SOLUSD",1721202225556,21.0354,161.15,161.09,14.83]
["bitfinex","SOLUSD",1721202225742,1.55165663,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202225937,1.55165663,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202226366,21.0347,161.17,161.11,14.83]
["bitfinex","SOLUSD",1721202226539,1.55144773,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202226736,1.55144773,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202227038,1.55137251,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202227369,6.0709,161.24,161.16,14.83]
["bitfinex","SOLUSD",1721202227553,14.83,161.22,161.16,14.83]
["bitfinex","SOLUSD",1721202227766,1.55101128,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202228266,7.75411128,161.21,161.13,10.0]
["bitfinex","SOLUSD",1721202228479,7.75411128,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202229052,1.55101314,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202229369,7.75381314,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202231744,1.55101314,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202232069,1.55101314,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202232846,7.75371314,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202233074,7.75371314,161.22,161.16,16.4262]
["bitfinex","SOLUSD",1721202233075,1.55101314,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202233254,1.55101314,161.22,161.16,31.2562]
["bitfinex","SOLUSD",1721202233255,6.2034,161.21,161.16,31.2562]
["bitfinex","SOLUSD",1721202233959,7.75437999,161.21,161.16,31.2562]
["bitfinex","SOLUSD",1721202234158,6.2034,161.21,161.16,31.2562]
["bitfinex","SOLUSD",1721202234754,7.75438092,161.21,161.16,31.2562]
["bitfinex","SOLUSD",1721202235171,6.2034,161.21,161.16,31.2562]
["bitfinex","SOLUSD",1721202235472,7.75438175,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202235652,1.55097813,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202235853,7.75377813,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202236070,1.55097813,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202237255,1.55097813,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202237957,7.75367813,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202238160,1.55082923,161.21,161.19,14.83]
["bitfinex","SOLUSD",1721202238372,1.55082923,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202238551,7.75352917,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202240168,6.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202240473,6.2028,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202240683,7.7536698,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202240980,6.2032,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202241880,7.7535698,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202242483,6.2031,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202242678,6.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202243366,1.5508698,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202243987,6.2024,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202244196,7.75317568,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202245272,6.2027,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202245478,7.75399498,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202245665,6.2031,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202246003,6.2028,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202246166,1.55089503,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202246778,7.75399503,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202247179,6.2031,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202249292,6.2031,161.21,161.16,16.4262]
["bitfinex","SOLUSD",1721202249496,1.55089635,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202249497,7.75359635,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202249974,6.2025,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202250292,1.55083657,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202250479,7.75353657,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202253999,1.55083969,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202254180,1.55083926,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202254971,7.75363926,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202255167,16.38083926,161.22,161.16,16.4262]
["bitfinex","SOLUSD",1721202255398,14.83,161.21,161.16,31.2562]
["bitfinex","SOLUSD",1721202255599,1.55103306,161.2,161.16,31.2562]
["bitfinex","SOLUSD",1721202257881,1.55103306,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202258287,21.0345,161.18,161.12,16.042]
["bitfinex","SOLUSD",1721202258587,1.55135866,161.17,161.12,30.872]
["bitfinex","SOLUSD",1721202258785,1.55135866,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202259291,16.38135866,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202260780,16.38135866,161.17,161.08,15.9194]
["bitfinex","SOLUSD",1721202261104,16.38135866,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202262802,1.55135866,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202263587,16.38135866,161.17,161.08,15.9194]
["bitfinex","SOLUSD",1721202263775,16.38135866,161.17,161.09,20.0]
["bitfinex","SOLUSD",1721202263975,16.38135866,161.17,161.11,14.83]
["bitfinex","SOLUSD",1721202264190,16.38135866,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202265696,14.83,161.16,161.08,15.9194]
["bitfinex","SOLUSD",1721202265893,1.55161939,161.15,161.08,30.7494]
["bitfinex","SOLUSD",1721202266078,6.8974,161.17,161.08,30.7494]
["bitfinex","SOLUSD",1721202266079,16.38172248,161.14,161.08,30.7494]
["bitfinex","SOLUSD",1721202266278,1.55172248,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202267277,1.55162154,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202267592,1.55162135,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202267909,1.55162135,161.14,161.08,15.9194]
["bitfinex","SOLUSD",1721202268113,7.75742135,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202268484,16.38162135,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202269703,1.55162135,161.14,161.1,16.07138443]
["bitfinex","SOLUSD",1721202270004,14.83,161.15,161.11,1.24129274]
["bitfinex","SOLUSD",1721202270304,1.55155712,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202271005,16.3815872,161.15,161.11,0.89733678]
["bitfinex","SOLUSD",1721202271209,16.3815872,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202271383,1.55157702,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202272305,7.75737702,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202272701,1.55157702,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202274311,16.38157702,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202274490,1.55157702,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202276611,22.58699981,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202276913,7.75699981,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202277595,1.55159513,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202278709,6.5574,161.17,161.11,16.07073711]
["bitfinex","SOLUSD",1721202278891,1.55145523,161.16,161.11,16.07073711]
["bitfinex","SOLUSD",1721202279917,6.2054,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202282501,6.2054,161.15,161.12,1.24116867]
["bitfinex","SOLUSD",1721202282701,1.55145523,161.16,161.12,1.24116867]
["bitfinex","SOLUSD",1721202282702,22.58655523,161.16,161.12,1.24116867]
["bitfinex","SOLUSD",1721202283008,22.58655523,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202283204,22.58655523,161.16,161.12,1.24116579]
["bitfinex","SOLUSD",1721202283407,7.75655523,161.16,161.12,16.07116579]
["bitfinex","SOLUSD",1721202283602,7.75655523,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202285828,6.2054,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202286010,6.2054,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202286318,1.5514612,161.14,161.08,15.9194]
["bitfinex","SOLUSD",1721202286618,1.5514612,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202287996,1.5514612,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721202288615,1.55157228,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202288810,7.75667228,161.16,161.12,16.07125783]
["bitfinex","SOLUSD",1721202289019,7.75667228,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202289523,1.55157228,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202289699,22.58558084,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202289900,21.0342,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202290102,1.55124946,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202290296,1.55124946,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202291406,7.75584946,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202291602,22.58584946,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202291809,1.55139616,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202292017,6.2046,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202292219,1.55130512,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202292401,16.38130512,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202292810,1.55130512,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202293109,22.58600512,161.17,161.11,14.83]
["bitfinex","SOLUSD",1721202295605,16.38130512,161.17,161.11,14.83]
["bitfinex","SOLUSD",1721202295929,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202296427,1.55130522,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202296924,1.55130536,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202297127,7.75550536,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202297422,1.55130223,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202298029,21.0339,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202298338,6.221,161.21,161.15,14.83]
["bitfinex","SOLUSD",1721202298644,6.221,161.21,161.11,10.0]
["bitfinex","SOLUSD",1721202298645,6.221,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202298932,13.97504982,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202299228,28.80504982,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202299396,1.55094952,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202300812,22.58434952,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202301333,21.0338,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202301541,21.0338,161.19,161.12,15.3333]
["bitfinex","SOLUSD",1721202301542,7.75537297,161.18,161.12,15.3333]
["bitfinex","SOLUSD",1721202301840,16.38135018,161.17,161.12,30.1633]
["bitfinex","SOLUSD",1721202302039,16.38135018,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202302206,14.83,161.16,161.08,16.183]
["bitfinex","SOLUSD",1721202302404,1.55148085,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202303410,1.5514727,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202303807,1.5514727,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202304122,1.5514727,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202304729,16.3814727,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202305032,16.3814727,161.16,161.09,20.0]
["bitfinex","SOLUSD",1721202305332,14.83,161.15,161.09,20.0]
["bitfinex","SOLUSD",1721202305531,1.55169213,161.14,161.09,20.0]
["bitfinex","SOLUSD",1721202305711,16.38169213,161.14,161.09,20.0]
["bitfinex","SOLUSD",1721202305912,16.38169213,161.14,161.09,34.83]
["bitfinex","SOLUSD",1721202306112,16.38169213,161.14,161.04,71.42373893]
["bitfinex","SOLUSD",1721202306113,16.38169213,161.14,161.04,16.5198]
["bitfinex","SOLUSD",1721202306440,16.38169213,161.14,161.08,14.83]
["bitfinex","SOLUSD",1721202306441,22.58749213,161.14,161.08,14.83]
["bitfinex","SOLUSD",1721202306737,22.58749213,161.14,161.04,75.8398]
["bitfinex","SOLUSD",1721202307116,22.58749213,161.14,161.08,14.83]
["bitfinex","SOLUSD",1721202307634,1.55169213,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202307932,1.55159304,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202308252,16.38145554,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202308410,16.38145554,161.17,161.11,14.83]
["bitfinex","SOLUSD",1721202309742,14.83,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202309948,1.55145846,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202310323,1.55145891,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202311141,7.75645891,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202311437,7.75645891,161.16,161.05,10.0]
["bitfinex","SOLUSD",1721202311438,6.2054,161.15,161.05,10.0]
["bitfinex","SOLUSD",1721202311642,1.55167071,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721202312340,1.55167071,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202312638,1.55167071,161.14,161.06,30.0]
["bitfinex","SOLUSD",1721202312639,1.55159347,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202312844,1.5515944,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721202313814,1.55159374,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202314017,1.55159367,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202315128,1.55159386,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202315340,1.55159435,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202315713,1.55159435,161.14,161.06,30.0]
["bitfinex","SOLUSD",1721202315937,1.55159435,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202316438,1.55175667,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202317338,1.55158922,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202317526,1.55158922,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202318931,1.55158922,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721202319125,1.55145379,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202319331,1.55145379,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202319638,22.58605379,161.17,161.11,14.83]
["bitfinex","SOLUSD",1721202320221,1.55145816,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202322642,1.55145816,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721202322643,1.55145816,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202322946,21.0346,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202323332,21.0346,161.17,161.11,14.83]
["bitfinex","SOLUSD",1721202324548,21.0346,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202325454,1.55145703,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202325947,1.55145703,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721202326374,1.55145445,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202326528,1.55136786,161.18,161.14,16.07070154]
["bitfinex","SOLUSD",1721202326731,1.55136786,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202326940,7.75556786,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202327537,1.55136786,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202330349,7.75556786,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202335239,9.27620481,161.23,161.15,1.24065746]
["bitfinex","SOLUSD",1721202335434,14.83,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202335636,1.55108357,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202337565,1.55108437,161.21,161.17,1.24055899]
["bitfinex","SOLUSD",1721202337765,13.9275,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202337766,9.27598437,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202338065,6.2031,161.21,161.14,36.3157]
["bitfinex","SOLUSD",1721202338262,1.5510209,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202338464,6.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202338465,7.75408759,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202338657,1.550999,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721202339354,6.2039,161.19,161.14,36.3157]
["bitfinex","SOLUSD",1721202339660,1.55119315,161.19,161.15,16.07095452]
["bitfinex","SOLUSD",1721202340064,21.0331,161.21,161.15,16.07095452]
["bitfinex","SOLUSD",1721202340065,1.55118858,161.2,161.15,16.07095452]
["bitfinex","SOLUSD",1721202340269,1.55105063,161.2,161.14,36.3157]
["bitfinex","SOLUSD",1721202340442,1.55098626,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202340843,1.55098412,161.2,161.14,36.3157]
["bitfinex","SOLUSD",1721202341070,1.55098412,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202343349,1.55098412,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721202343559,1.55104665,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202343751,16.38093623,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202343990,1.55093623,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202344475,1.55093623,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202348477,1.55093623,161.22,161.18,1.24072791]
["bitfinex","SOLUSD",1721202348773,1.55093623,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202349445,7.59591946,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721202349951,1.55081946,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721202350657,6.2019,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202350658,1.55081404,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202350962,1.55070848,161.25,161.21,14.83]
["bitfinex","SOLUSD",1721202351851,1.55070848,161.25,161.22,14.83]
["bitfinex","SOLUSD",1721202352090,1.5505248,161.26,161.22,14.83]
["bitfinex","SOLUSD",1721202352979,1.5505248,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202352980,16.3805248,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202353365,16.3805248,161.26,161.15,40.0]
["bitfinex","SOLUSD",1721202353366,6.2019,161.24,161.15,40.0]
["bitfinex","SOLUSD",1721202353560,1.5508022,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202353778,1.5508022,161.23,161.15,30.0]
["bitfinex","SOLUSD",1721202353953,16.3808022,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202354149,22.5831022,161.23,161.15,30.0]
["bitfinex","SOLUSD",1721202354478,1.55092014,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202357381,1.55092014,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202357757,1.55092014,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202360386,1.55092014,161.22,161.14,16.3157]
["bitfinex","SOLUSD",1721202360387,7.75372014,161.22,161.14,16.3157]
["bitfinex","SOLUSD",1721202360683,1.55098921,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202362358,1.55098571,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202362558,1.55098571,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202363487,1.55091797,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202363682,7.75331797,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202364396,6.2024,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202364561,6.2019,161.24,161.15,1.24073398]
["bitfinex","SOLUSD",1721202364760,1.5508307,161.26,161.17,10.0]
["bitfinex","SOLUSD",1721202364974,1.5508307,161.26,161.22,14.83]
["bitfinex","SOLUSD",1721202365681,2.39071544,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202365888,2.39071544,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202366100,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202366475,0.8401936,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202367008,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202368270,0.8401936,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202368890,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202368891,1.55051417,161.26,161.23,14.83]
["bitfinex","SOLUSD",1721202369072,2.39064876,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202369763,2.39064876,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202369973,0.8401936,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202370278,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202370486,8.59153846,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202370674,8.59153846,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202370876,7.75169687,161.26,161.22,14.83]
["bitfinex","SOLUSD",1721202371103,7.75169687,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202371393,1.55049687,161.26,161.23,14.83]
["bitfinex","SOLUSD",1721202371695,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202371880,2.39061895,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202372566,2.39061895,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202373994,1.5504268,161.26,161.22,14.83]
["bitfinex","SOLUSD",1721202374779,1.5504268,161.26,161.23,14.83]
["bitfinex","SOLUSD",1721202375183,2.39075803,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202376194,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202376972,0.8401936,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202378583,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202378781,2.3905401,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202380198,8.5914401,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202380405,22.58164666,161.26,161.2,15.6267]
["bitfinex","SOLUSD",1721202380585,22.58164666,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202380913,6.2016,161.25,161.21,14.83]
["bitfinex","SOLUSD",1721202381080,1.55071894,161.24,161.21,14.83]
["bitfinex","SOLUSD",1721202381274,1.55074244,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721202381676,1.55074209,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202383010,1.55068026,161.23,161.16,15.8868]
["bitfinex","SOLUSD",1721202383188,7.75308026,161.23,161.16,15.8868]
["bitfinex","SOLUSD",1721202383388,14.83,161.22,161.16,15.8868]
["bitfinex","SOLUSD",1721202383604,1.55096107,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202383907,14.83,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202383908,1.55066724,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202384214,1.55066724,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721202384380,1.55067388,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202385203,8.15942074,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721202385410,8.15942074,161.25,161.21,14.83]
["bitfinex","SOLUSD",1721202385807,1.55062074,161.25,161.21,14.83]
["bitfinex","SOLUSD",1721202386383,7.75164381,161.26,161.22,14.83]
["bitfinex","SOLUSD",1721202386585,7.75164381,161.26,161.17,10.0]
["bitfinex","SOLUSD",1721202386586,6.2015,161.25,161.21,14.83]
["bitfinex","SOLUSD",1721202387096,1.55059316,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202387386,7.75301551,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202387592,1.55071551,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202387809,7.75311551,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202388187,1.55071551,161.23,161.19,16.07047498]
["bitfinex","SOLUSD",1721202388382,1.55071551,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202388583,7.75311551,161.23,161.16,15.8868]
["bitfinex","SOLUSD",1721202388786,7.75311551,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202389105,1.55071551,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202390689,7.75301551,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202391423,6.2028,161.22,161.16,15.8868]
["bitfinex","SOLUSD",1721202391589,16.38095858,161.21,161.16,30.7168]
["bitfinex","SOLUSD",1721202391896,1.55095858,161.2,161.16,30.7168]
["bitfinex","SOLUSD",1721202392302,1.55095858,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721202392518,1.55095822,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202393331,16.380958,161.2,161.12,15.8745]
["bitfinex","SOLUSD",1721202393496,14.83,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202393701,16.3814686,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202393921,16.3814686,161.16,161.08,15.8745]
["bitfinex","SOLUSD",1721202393922,1.5514686,161.16,161.08,15.8745]
["bitfinex","SOLUSD",1721202394112,14.83,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202394313,14.83,161.15,161.08,15.8745]
["bitfinex","SOLUSD",1721202394314,1.55156354,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721202394822,7.75586574,161.18,161.11,14.83]
["bitfinex","SOLUSD",1721202395121,1.55136311,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202395503,1.55134727,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202395807,21.0335,161.2,161.14,14.83]
["bitfinex","SOLUSD",1721202396126,16.38120373,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202396630,1.55120373,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202397125,7.75500373,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202397298,22.58500373,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202397501,1.55119275,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202397702,16.38119275,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202398016,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202398219,7.75589293,161.17,161.09,10.0]
["bitfinex","SOLUSD",1721202398531,7.75589293,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202398906,7.75589293,161.17,161.1,30.0]
["bitfinex","SOLUSD",1721202398907,14.83,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202399107,16.38110469,161.2,161.14,14.83]
["bitfinex","SOLUSD",1721202399303,16.38110469,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202399508,16.38110469,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202399509,1.55110469,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202399721,7.75450469,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202400821,6.2038,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202401028,6.2043,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202401330,6.2049,161.17,161.1,30.0]
["bitfinex","SOLUSD",1721202401516,6.2049,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202401517,7.75606287,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202401716,6.2043,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202401937,7.75554638,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202402112,6.2043,161.18,161.15,1.24099711]
["bitfinex","SOLUSD",1721202402836,6.2043,161.18,161.15,16.07099711]
["bitfinex","SOLUSD",1721202403012,6.2043,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721202404705,6.2039,161.19,161.16,1.24092483]
["bitfinex","SOLUSD",1721202405022,21.0339,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202405227,7.755333,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202405732,7.755333,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202406415,1.551133,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202406627,6.2039,161.19,161.14,16.07086751]
["bitfinex","SOLUSD",1721202406812,21.0339,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202407011,6.2053,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202407433,6.2047,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202407745,14.83,161.19,161.14,1.24098931]
["bitfinex","SOLUSD",1721202407746,7.75553664,161.18,161.14,1.24098931]
["bitfinex","SOLUSD",1721202408038,7.75553664,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202408240,7.75547419,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202408421,6.2043,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202408615,6.2043,161.18,161.15,1.24054678]
["bitfinex","SOLUSD",1721202408815,7.75506476,161.19,161.15,1.24054678]
["bitfinex","SOLUSD",1721202409033,7.75506476,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202409239,6.2042,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202409639,1.55123891,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202410546,21.0339,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202410844,21.0339,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202411166,14.83,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202411325,1.55111292,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202412144,7.75491292,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202412346,22.58491292,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202412548,21.0338,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202412913,21.0338,161.19,161.1,30.0]
["bitfinex","SOLUSD",1721202413117,21.0338,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202414126,6.2042,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202414322,1.55130814,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202414526,1.55130814,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202414736,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202415139,6.2039,161.19,161.09,10.17]
["bitfinex","SOLUSD",1721202415140,21.0339,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202415441,6.2039,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202415647,7.75511571,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202416548,6.2039,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202416747,21.0335,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202416935,7.75501158,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202417140,6.2042,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721202417334,6.2042,161.18,161.09,10.17]
["bitfinex","SOLUSD",1721202417335,1.55120315,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202418452,14.83,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202418749,16.38114232,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202419346,1.55114232,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202420354,7.75504232,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202420826,6.2035,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202421027,6.2031,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202421227,7.75447774,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202421534,6.2038,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202421926,6.2038,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202422338,6.2034,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202422549,6.2031,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202423036,6.2031,161.21,161.17,1.24078316]
["bitfinex","SOLUSD",1721202424232,6.2031,161.21,161.17,16.07078316]
["bitfinex","SOLUSD",1721202424433,6.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202424633,1.55100349,161.22,161.18,1.24047631]
["bitfinex","SOLUSD",1721202424934,1.55084083,161.22,161.18,16.07047631]
["bitfinex","SOLUSD",1721202425151,7.75364083,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202425334,7.75364083,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202425960,6.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202427534,6.2031,161.21,161.18,1.24066579]
["bitfinex","SOLUSD",1721202427734,6.2028,161.22,161.18,1.24066579]
["bitfinex","SOLUSD",1721202428057,6.2022,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202428237,7.75286239,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202429455,8.5661936,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202429641,6.8863936,161.27,161.23,1.24032229]
["bitfinex","SOLUSD",1721202429843,8.43676773,161.27,161.23,1.24032229]
["bitfinex","SOLUSD",1721202430050,14.63776773,161.27,161.23,16.07032229]
["bitfinex","SOLUSD",1721202430253,14.63776773,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202430446,6.2011,161.26,161.23,14.83]
["bitfinex","SOLUSD",1721202431462,1.5503737,161.26,161.23,14.83]
["bitfinex","SOLUSD",1721202431667,6.2016,161.25,161.19,15.3637]
["bitfinex","SOLUSD",1721202431847,6.202,161.24,161.19,15.3637]
["bitfinex","SOLUSD",1721202432166,6.202,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202433062,6.2023,161.23,161.19,15.3637]
["bitfinex","SOLUSD",1721202433265,6.2023,161.23,161.19,30.1937]
["bitfinex","SOLUSD",1721202433561,14.83,161.24,161.19,30.1937]
["bitfinex","SOLUSD",1721202433762,22.58249602,161.24,161.19,30.1937]
["bitfinex","SOLUSD",1721202433967,7.75300449,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202434263,22.58300449,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202434474,21.0324,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202435050,14.83,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202435247,14.83,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202435666,21.0319,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202435877,22.58310157,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202436082,6.2028,161.22,161.15,16.599]
["bitfinex","SOLUSD",1721202436260,1.55095969,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202436950,1.55093532,161.2,161.15,16.599]
["bitfinex","SOLUSD",1721202437451,1.55093532,161.2,161.16,1.24078951]
["bitfinex","SOLUSD",1721202437644,1.55105829,161.21,161.13,21.24084663]
["bitfinex","SOLUSD",1721202437850,1.55105829,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202438070,1.55094171,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721202438479,1.5509824,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202439670,21.0323,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202441088,6.2027,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202441386,1.55090894,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202443488,6.2027,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202443656,1.5508574,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202444377,21.0324,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202444687,16.38085495,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202445686,16.38084946,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202445892,1.55084946,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202446191,22.58314946,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202446561,22.58314946,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202446773,7.75355487,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202447079,21.0331,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202447383,7.75440909,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202447583,1.55100909,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202447959,7.75450909,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202448160,7.75450909,161.2,161.13,20.0]
["bitfinex","SOLUSD",1721202448362,7.75450909,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202448674,1.55100909,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202448871,16.38100909,161.2,161.12,20.0]
["bitfinex","SOLUSD",1721202449080,6.2046,161.17,161.09,6.3252]
["bitfinex","SOLUSD",1721202449385,1.55128089,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202451386,16.38132275,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202451566,1.55130396,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202451984,1.55130396,161.17,161.08,1.24104979]
["bitfinex","SOLUSD",1721202452160,1.55130396,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202452591,16.38130396,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202453363,16.38142225,161.18,161.13,16.0711378]
["bitfinex","SOLUSD",1721202453563,1.55131709,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202453781,16.38131709,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202454186,16.38131709,161.17,161.09,30.0]
["bitfinex","SOLUSD",1721202454187,7.84971709,161.17,161.09,30.0]
["bitfinex","SOLUSD",1721202454371,7.84971709,161.17,161.1,14.83]
["bitfinex","SOLUSD",1721202454569,7.84971709,161.17,161.09,44.83]
["bitfinex","SOLUSD",1721202455002,7.84971709,161.17,161.09,14.83]
["bitfinex","SOLUSD",1721202455182,6.2054,161.15,161.07,16.1054]
["bitfinex","SOLUSD",1721202455387,1.55174936,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202456383,16.38174936,161.14,161.07,16.1054]
["bitfinex","SOLUSD",1721202456696,16.38174936,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202457790,14.83,161.11,161.04,15.2231]
["bitfinex","SOLUSD",1721202457971,14.83,161.11,161.05,14.83]
["bitfinex","SOLUSD",1721202457972,1.55196658,161.1,161.05,14.83]
["bitfinex","SOLUSD",1721202458870,16.38196658,161.1,161.04,15.2231]
["bitfinex","SOLUSD",1721202459069,1.55204899,161.09,161.05,14.83]
["bitfinex","SOLUSD",1721202459475,1.55204899,161.09,161.04,30.0531]
["bitfinex","SOLUSD",1721202460883,1.55204899,161.09,161.0,15.7075]
["bitfinex","SOLUSD",1721202461190,14.83,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721202461412,7.76034354,161.08,161.01,30.0]
["bitfinex","SOLUSD",1721202461695,14.83,161.05,161.01,30.0]
["bitfinex","SOLUSD",1721202462007,14.83,161.06,161.01,44.83]
["bitfinex","SOLUSD",1721202462175,1.5524691,161.05,161.01,14.83]
["bitfinex","SOLUSD",1721202462375,0.17,161.09,161.03,14.83]
["bitfinex","SOLUSD",1721202462676,16.38223671,161.09,161.03,14.83]
["bitfinex","SOLUSD",1721202463213,22.59003671,161.09,161.03,14.83]
["bitfinex","SOLUSD",1721202463393,14.83,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721202463724,1.55223963,161.07,161.03,14.83]
["bitfinex","SOLUSD",1721202464074,16.38224031,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721202464398,1.55223487,161.07,161.04,14.83]
["bitfinex","SOLUSD",1721202464702,14.83,161.09,161.01,1.24179794]
["bitfinex","SOLUSD",1721202464703,1.55224743,161.09,161.01,1.24179794]
["bitfinex","SOLUSD",1721202465083,1.55224743,161.09,161.05,14.83]
["bitfinex","SOLUSD",1721202466306,7.76004743,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202466607,22.59004743,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202467296,7.76004743,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202467804,1.55224743,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721202468479,1.55224743,161.09,161.05,14.83]
["bitfinex","SOLUSD",1721202468886,1.55210204,161.11,161.06,16.07168163]
["bitfinex","SOLUSD",1721202469109,16.38183276,161.15,161.06,17.16258163]
["bitfinex","SOLUSD",1721202469302,7.75655157,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202469609,28.81799168,161.17,161.12,15.41822047]
["bitfinex","SOLUSD",1721202469781,28.81799168,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202470305,6.205,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202471107,6.2042,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202471495,6.2042,161.19,161.16,16.07088173]
["bitfinex","SOLUSD",1721202471696,6.2043,161.18,161.16,14.83]
["bitfinex","SOLUSD",1721202472007,14.83,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202472202,1.55124486,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202472587,6.2047,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202474094,7.75564486,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202474302,1.55128129,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202474499,1.55128129,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202476111,1.55128151,161.18,161.14,16.07102521]
["bitfinex","SOLUSD",1721202476290,1.55128151,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202477293,7.75548151,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202477982,1.55127827,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202478205,7.75548166,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202479389,1.55128203,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202479894,1.55128203,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202480300,1.55128084,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202480686,7.75608084,161.17,161.08,6.1562]
["bitfinex","SOLUSD",1721202480892,22.58608084,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202481213,21.0342,161.18,161.13,16.07059537]
["bitfinex","SOLUSD",1721202481410,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202481614,1.55124996,161.19,161.14,16.07099996]
["bitfinex","SOLUSD",1721202481816,1.55124996,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202481983,7.75534996,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202482182,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202482411,1.55124996,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202482412,21.0339,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202482624,6.1064,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202482788,1.55101393,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202483503,1.55101393,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202483697,1.55100211,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721202485017,7.75410209,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202485192,1.55099249,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721202485798,7.75409304,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202486315,7.75369157,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202486518,6.2023,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202486730,1.55083564,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202486897,7.75363564,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202487299,7.75363564,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202487622,6.2028,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202488026,6.2028,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202488226,6.2028,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202488727,6.2028,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202489417,6.2028,161.22,161.19,14.83]
["bitfinex","SOLUSD",1721202489923,7.75393829,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202490126,6.2031,161.21,161.18,14.83]
["bitfinex","SOLUSD",1721202490329,6.2031,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202490529,1.55084087,161.2,161.13,15.0154]
["bitfinex","SOLUSD",1721202490825,16.38084087,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202491026,6.2043,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721202491239,7.75558725,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202491599,7.75558725,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202491996,1.55121561,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202492297,1.55121561,161.17,161.09,45.8674]
["bitfinex","SOLUSD",1721202492298,16.38121561,161.17,161.09,45.8674]
["bitfinex","SOLUSD",1721202492535,6.205,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202492719,1.5514962,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202493226,1.5514962,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202493400,1.55153034,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202494730,1.55153034,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721202495805,7.75561125,161.18,161.14,1.24095573]
["bitfinex","SOLUSD",1721202496009,1.55126631,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202496233,1.55126631,161.17,161.1,1.24095573]
["bitfinex","SOLUSD",1721202496402,7.75586631,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202497034,1.55126631,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202497210,1.55132644,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202497827,1.55130844,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202498237,7.75590844,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202498615,7.75590844,161.17,161.09,15.8674]
["bitfinex","SOLUSD",1721202498819,7.75590844,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202499222,6.2051,161.16,161.13,14.83]
["bitfinex","SOLUSD",1721202499449,1.55145485,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202499745,7.75685485,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202499952,6.2054,161.15,161.09,15.8674]
["bitfinex","SOLUSD",1721202500156,6.2054,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202500366,6.205,161.16,161.11,14.83]
["bitfinex","SOLUSD",1721202500643,6.205,161.16,161.12,16.07116063]
["bitfinex","SOLUSD",1721202500852,1.5514745,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202501159,7.7562745,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202501335,7.7562745,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202501653,1.5514745,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202501945,6.205,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202502131,1.55145582,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202502333,7.75645582,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202503336,1.55145777,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202504062,7.75685777,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721202504233,7.75730616,161.14,161.11,14.83]
["bitfinex","SOLUSD",1721202504441,7.75730616,161.14,161.05,18.38409436]
["bitfinex","SOLUSD",1721202504442,22.58730616,161.14,161.05,16.6637]
["bitfinex","SOLUSD",1721202504745,1.55171958,161.13,161.09,14.83]
["bitfinex","SOLUSD",1721202506471,16.38171958,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202506638,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202508368,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202508572,1.55179768,161.13,161.09,14.83]
["bitfinex","SOLUSD",1721202508858,16.38179768,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202509576,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202512267,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202512441,14.83,161.16,161.1,16.0713495]
["bitfinex","SOLUSD",1721202512646,14.83,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202512847,1.55163738,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202513253,0.34,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202513458,1.55163716,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202513647,1.55133967,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202514169,1.55133967,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202514478,1.55133967,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202515165,1.55133967,161.17,161.13,16.0710662]
["bitfinex","SOLUSD",1721202515471,1.55133967,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202515675,1.55133967,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202515852,1.55132353,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202516058,1.55132424,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202516469,1.55132424,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202516951,1.55122059,161.21,161.15,14.83]
["bitfinex","SOLUSD",1721202517150,1.55122059,161.21,161.15,16.07090668]
["bitfinex","SOLUSD",1721202517151,1.55113335,161.2,161.15,16.07090668]
["bitfinex","SOLUSD",1721202517366,1.55113335,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202517562,21.0338,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202517773,1.55121324,161.18,161.11,15.259]
["bitfinex","SOLUSD",1721202517958,1.55121324,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202518667,21.0338,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202518849,1.55116401,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202519544,1.55116401,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202519941,0.34,161.22,161.15,14.83]
["bitfinex","SOLUSD",1721202519942,21.0335,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202520146,14.83,161.21,161.16,14.83]
["bitfinex","SOLUSD",1721202520377,1.55104904,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202521358,16.38104904,161.2,161.11,15.259]
["bitfinex","SOLUSD",1721202521683,16.3811683,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202521979,1.55119516,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202523979,1.55119107,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202524354,1.55119107,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202526560,6.2043,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202526760,1.5511932,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202527282,1.5511932,161.18,161.15,14.83]
["bitfinex","SOLUSD",1721202527861,1.5511932,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202528280,1.5511933,161.17,161.11,15.259]
["bitfinex","SOLUSD",1721202528580,1.5511933,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202529258,1.55127082,161.18,161.14,14.83]
["bitfinex","SOLUSD",1721202529462,1.55128307,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202529861,1.55128307,161.17,161.14,14.83]
["bitfinex","SOLUSD",1721202530162,1.55128307,161.17,161.11,15.259]
["bitfinex","SOLUSD",1721202530367,7.75598307,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202530757,1.55128307,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202531559,7.75588307,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202531791,22.58588307,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721202531959,1.55146474,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202532860,6.3754,161.15,161.05,23.1881]
["bitfinex","SOLUSD",1721202533165,1.55176122,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202535369,1.55175815,161.15,161.11,14.83]
["bitfinex","SOLUSD",1721202537879,1.55153717,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721202538483,1.5514901,161.17,161.13,14.83]
["bitfinex","SOLUSD",1721202539182,1.5513707,161.2,161.11,25.6552]
["bitfinex","SOLUSD",1721202539360,6.4689,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202539361,1.55117813,161.21,161.17,14.83]
["bitfinex","SOLUSD",1721202540005,1.55094559,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721202540298,1.55094559,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202540461,1.55094559,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202540895,16.38094559,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202541487,1.55094559,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202541695,1.55102737,161.2,161.17,14.83]
["bitfinex","SOLUSD",1721202542373,14.83,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202542585,1.55088099,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202542793,1.55088099,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202546083,16.38088099,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202548900,1.55088099,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202549393,16.38088099,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202552891,1.55088099,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202553306,21.0323,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721202553307,1.55092667,161.23,161.2,14.83]
["bitfinex","SOLUSD",1721202553481,1.55077262,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202553670,1.55059319,161.25,161.22,14.83]
["bitfinex","SOLUSD",1721202553876,1.55059319,161.25,161.23,14.83]
["bitfinex","SOLUSD",1721202554099,23.42153623,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202554299,1.55054474,161.26,161.22,14.83]
["bitfinex","SOLUSD",1721202554687,1.55054474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202555383,7.75164474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202556175,22.58164474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202558517,1.55054474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202559013,16.38054474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202559378,1.55054474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202559882,16.38054474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202561516,1.55054474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202562376,16.38054474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202563582,1.55054474,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202564091,1.55054474,161.26,161.22,14.83]
["bitfinex","SOLUSD",1721202565209,1.55054474,161.26,161.23,14.83]
["bitfinex","SOLUSD",1721202567301,1.55054474,161.26,161.22,14.83]
["bitfinex","SOLUSD",1721202567796,2.39069616,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202568004,2.39069616,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202568419,2.39069616,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202568619,2.39069616,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202571927,7.75173067,161.26,161.17,15.6926]
["bitfinex","SOLUSD",1721202572223,7.75173067,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202572393,14.83,161.24,161.18,30.0]
["bitfinex","SOLUSD",1721202572589,1.55072531,161.23,161.19,34.83]
["bitfinex","SOLUSD",1721202573295,1.55072531,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202574519,1.55069641,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202574817,16.38069641,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202575008,1.55069745,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202575515,1.55069559,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202575718,1.55069559,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202576217,1.55065917,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721202577118,0.8401936,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202577423,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202581915,0.8401936,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202582429,2.39052362,161.27,161.19,10.0]
["bitfinex","SOLUSD",1721202582600,2.39052362,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202583622,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202584224,0.8401936,161.27,161.24,16.07025656]
["bitfinex","SOLUSD",1721202584425,0.8401936,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202584927,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202585523,0.8401936,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202586822,0.8401936,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202587034,0.8401936,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202590331,0.8401936,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202593407,0.8401936,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202594411,0.8401936,161.27,161.22,15.937]
["bitfinex","SOLUSD",1721202594611,0.8401936,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202595123,22.58148924,161.26,161.17,10.0]
["bitfinex","SOLUSD",1721202595313,14.83,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721202595517,16.38028924,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202595715,14.83,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721202596039,1.55055091,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202596411,1.55055571,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202596746,16.38069656,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202596910,1.55069656,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202597226,1.55069656,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202597405,16.38069656,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202599130,16.38074334,161.24,161.18,14.83]
["bitfinex","SOLUSD",1721202599504,1.55072865,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202599721,6.2016,161.25,161.19,14.83]
["bitfinex","SOLUSD",1721202599722,1.55073387,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202599939,16.38073387,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202600625,1.55070863,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202600807,22.58226154,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721202601416,14.83,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202601616,1.55067973,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202603433,1.5506798,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202605620,1.55066758,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202607127,7.75256758,161.24,161.2,14.83]
["bitfinex","SOLUSD",1721202607714,22.58256758,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202608232,7.75295043,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202608438,16.38065043,161.23,161.16,15.3337]
["bitfinex","SOLUSD",1721202608746,16.38065043,161.23,161.17,34.83]
["bitfinex","SOLUSD",1721202608943,22.58305043,161.23,161.17,34.83]
["bitfinex","SOLUSD",1721202609113,21.0324,161.23,161.17,34.83]
["bitfinex","SOLUSD",1721202609614,21.0324,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202609615,14.83,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202609913,1.55076476,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202610339,22.58276256,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202610628,22.58229335,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721202612306,0.8401936,161.27,161.21,1.24050983]
["bitfinex","SOLUSD",1721202612531,0.8401936,161.27,161.21,10.0]
["bitfinex","SOLUSD",1721202612715,0.8401936,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202613721,0.8401936,161.27,161.22,60.6965]
["bitfinex","SOLUSD",1721202613929,0.8401936,161.27,161.23,50.0]
["bitfinex","SOLUSD",1721202614114,0.8401936,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202614929,0.8401936,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202618134,0.8401936,161.27,161.26,44.83]
["bitfinex","SOLUSD",1721202619444,0.59430486,161.27,161.26,44.83]
["bitfinex","SOLUSD",1721202619851,0.59430486,161.27,161.26,111.06974752]
["bitfinex","SOLUSD",1721202621546,0.59430486,161.27,161.26,109.83]
["bitfinex","SOLUSD",1721202622139,0.59430486,161.27,161.26,126.3973]
["bitfinex","SOLUSD",1721202625064,0.59430486,161.27,161.26,127.63561253]
["bitfinex","SOLUSD",1721202625275,0.59430486,161.27,161.26,142.46561253]
["bitfinex","SOLUSD",1721202625571,0.59430486,161.27,161.26,126.7373]
["bitfinex","SOLUSD",1721202625875,0.59430486,161.27,161.26,111.5673]
["bitfinex","SOLUSD",1721202626077,0.59430486,161.27,161.26,126.3973]
["bitfinex","SOLUSD",1721202626373,0.59430486,161.27,161.26,81.3973]
["bitfinex","SOLUSD",1721202629269,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202630247,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202633259,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202634944,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202638047,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202638253,0.59430486,161.27,161.26,20.0]
["bitfinex","SOLUSD",1721202639183,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202640764,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202640960,0.59430486,161.27,161.26,74.83]
["bitfinex","SOLUSD",1721202641170,0.59430486,161.27,161.26,119.83]
["bitfinex","SOLUSD",1721202641465,0.59430486,161.27,161.26,135.89713314]
["bitfinex","SOLUSD",1721202641665,0.59430486,161.27,161.26,152.62353314]
["bitfinex","SOLUSD",1721202642253,0.59430486,161.27,161.26,121.7264]
["bitfinex","SOLUSD",1721202642455,0.59430486,161.27,161.26,136.5564]
["bitfinex","SOLUSD",1721202643062,0.59430486,161.27,161.26,126.5564]
["bitfinex","SOLUSD",1721202643576,0.59430486,161.27,161.26,126.3864]
["bitfinex","SOLUSD",1721202643757,0.59430486,161.27,161.26,126.2164]
["bitfinex","SOLUSD",1721202645583,0.59430486,161.27,161.26,136.5564]
["bitfinex","SOLUSD",1721202646757,0.59430486,161.27,161.26,126.2164]
["bitfinex","SOLUSD",1721202647052,0.59430486,161.27,161.26,127.45616961]
["bitfinex","SOLUSD",1721202647872,0.59430486,161.27,161.26,137.45616961]
["bitfinex","SOLUSD",1721202648995,0.59430486,161.27,161.26,136.2164]
["bitfinex","SOLUSD",1721202649294,0.59430486,161.27,161.26,136.5564]
["bitfinex","SOLUSD",1721202650382,0.59430486,161.27,161.26,126.2164]
["bitfinex","SOLUSD",1721202650775,0.59430486,161.27,161.26,126.5564]
["bitfinex","SOLUSD",1721202651584,0.59430486,161.27,161.26,141.3864]
["bitfinex","SOLUSD",1721202651979,0.59430486,161.27,161.26,136.5564]
["bitfinex","SOLUSD",1721202652193,0.59430486,161.27,161.26,151.3864]
["bitfinex","SOLUSD",1721202652392,0.59430486,161.27,161.26,141.3864]
["bitfinex","SOLUSD",1721202652602,0.59430486,161.27,161.26,151.3864]
["bitfinex","SOLUSD",1721202653095,0.59430486,161.27,161.26,126.5564]
["bitfinex","SOLUSD",1721202654386,0.59430486,161.27,161.26,111.7264]
["bitfinex","SOLUSD",1721202654583,0.59430486,161.27,161.26,126.5564]
["bitfinex","SOLUSD",1721202657188,0.59430486,161.27,161.26,136.5564]
["bitfinex","SOLUSD",1721202657389,0.59430486,161.27,161.26,126.5564]
["bitfinex","SOLUSD",1721202659587,0.59430486,161.27,161.26,136.5564]
["bitfinex","SOLUSD",1721202659814,0.59430486,161.27,161.26,141.3864]
["bitfinex","SOLUSD",1721202659988,0.59430486,161.27,161.26,126.5564]
["bitfinex","SOLUSD",1721202661684,0.59430486,161.27,161.26,81.2164]
["bitfinex","SOLUSD",1721202661890,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202662183,0.59430486,161.27,161.26,44.83]
["bitfinex","SOLUSD",1721202663401,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202664693,0.59430486,161.27,161.26,109.83]
["bitfinex","SOLUSD",1721202666387,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202667317,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202667495,0.59430486,161.27,161.26,130.17]
["bitfinex","SOLUSD",1721202669290,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202669498,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202670622,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202670999,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202671511,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202672223,0.59430486,161.27,161.26,50.0]
["bitfinex","SOLUSD",1721202672423,0.59430486,161.27,161.26,74.83]
["bitfinex","SOLUSD",1721202672602,0.59430486,161.27,161.26,76.06972853]
["bitfinex","SOLUSD",1721202672917,0.59430486,161.27,161.26,90.89972853]
["bitfinex","SOLUSD",1721202673406,0.59430486,161.27,161.26,89.83]
["bitfinex","SOLUSD",1721202673728,0.59430486,161.27,161.26,135.0]
["bitfinex","SOLUSD",1721202676419,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202677523,0.59430486,161.27,161.26,95.34]
["bitfinex","SOLUSD",1721202677696,0.59430486,161.27,161.26,80.17]
["bitfinex","SOLUSD",1721202677895,0.59430486,161.27,161.26,50.0]
["bitfinex","SOLUSD",1721202678317,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202679222,0.59430486,161.27,161.26,119.83]
["bitfinex","SOLUSD",1721202679394,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202681324,0.59430486,161.27,161.26,95.34]
["bitfinex","SOLUSD",1721202681530,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202683219,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202683423,0.59430486,161.27,161.26,109.83]
["bitfinex","SOLUSD",1721202683600,0.59430486,161.27,161.26,110.0]
["bitfinex","SOLUSD",1721202683801,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202684115,0.59430486,161.27,161.26,110.0]
["bitfinex","SOLUSD",1721202684629,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202686724,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202687322,0.59430486,161.27,161.26,130.17]
["bitfinex","SOLUSD",1721202688208,0.59430486,161.27,161.26,50.0]
["bitfinex","SOLUSD",1721202688415,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202689027,0.59430486,161.27,161.26,66.06507821]
["bitfinex","SOLUSD",1721202689230,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202689611,0.59430486,161.27,161.26,110.0]
["bitfinex","SOLUSD",1721202690628,0.59430486,161.27,161.26,145.0]
["bitfinex","SOLUSD",1721202691031,0.59430486,161.27,161.26,130.17]
["bitfinex","SOLUSD",1721202691232,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202691402,0.59430486,161.27,161.26,130.17]
["bitfinex","SOLUSD",1721202691802,0.59430486,161.27,161.26,145.0]
["bitfinex","SOLUSD",1721202692215,0.59430486,161.27,161.26,120.17]
["bitfinex","SOLUSD",1721202693905,0.59430486,161.27,161.26,95.34]
["bitfinex","SOLUSD",1721202694336,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202696107,0.59430486,161.27,161.26,74.83]
["bitfinex","SOLUSD",1721202696307,0.59430486,161.27,161.26,75.0]
["bitfinex","SOLUSD",1721202696513,0.59430486,161.27,161.26,95.0]
["bitfinex","SOLUSD",1721202696707,0.59430486,161.27,161.26,50.0]
["bitfinex","SOLUSD",1721202696937,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202697112,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202697908,0.59430486,161.27,161.26,20.0]
["bitfinex","SOLUSD",1721202698113,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202698335,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202699739,0.59430486,161.27,161.22,15.6562]
["bitfinex","SOLUSD",1721202699922,0.59430486,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202700838,0.59430486,161.27,161.26,20.0]
["bitfinex","SOLUSD",1721202701218,0.59430486,161.27,161.21,2.2348939]
["bitfinex","SOLUSD",1721202701421,0.59430486,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202701629,0.59430486,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721202701630,22.02930486,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721202701854,22.02930486,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202702340,22.02930486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202702341,7.19930486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202702639,7.19930486,161.27,161.19,10.0]
["bitfinex","SOLUSD",1721202702836,7.19930486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202704523,7.19930486,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202704724,7.19930486,161.27,161.25,15.90302677]
["bitfinex","SOLUSD",1721202704933,7.19930486,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202705745,7.19930486,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202705927,0.59430486,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202706130,0.59430486,161.27,161.26,15.50677363]
["bitfinex","SOLUSD",1721202706349,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202711720,0.59430486,161.27,161.26,80.17]
["bitfinex","SOLUSD",1721202712545,0.59430486,161.27,161.26,79.83]
["bitfinex","SOLUSD",1721202713224,0.59430486,161.27,161.26,81.06976194]
["bitfinex","SOLUSD",1721202713831,0.59430486,161.27,161.26,79.83]
["bitfinex","SOLUSD",1721202715636,0.59430486,161.27,161.26,89.83]
["bitfinex","SOLUSD",1721202715822,0.59430486,161.27,161.26,135.0]
["bitfinex","SOLUSD",1721202716022,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202716438,0.59430486,161.27,161.26,50.0]
["bitfinex","SOLUSD",1721202716631,0.59430486,161.27,161.26,64.83]
["bitfinex","SOLUSD",1721202717543,0.59430486,161.27,161.26,74.83]
["bitfinex","SOLUSD",1721202717745,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202721023,0.59430486,161.27,161.26,95.17]
["bitfinex","SOLUSD",1721202721336,0.59430486,161.27,161.26,109.83]
["bitfinex","SOLUSD",1721202721536,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202721736,0.59430486,161.27,161.26,80.17]
["bitfinex","SOLUSD",1721202721934,0.59430486,161.27,161.26,79.83]
["bitfinex","SOLUSD",1721202722243,0.59430486,161.27,161.26,65.0]
["bitfinex","SOLUSD",1721202722434,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202726247,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202726851,0.59430486,161.27,161.2,75.5845]
["bitfinex","SOLUSD",1721202726852,0.59430486,161.27,161.2,16.2645]
["bitfinex","SOLUSD",1721202727057,0.59430486,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202727428,0.59430486,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202727829,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202728042,0.59430486,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202729440,0.59430486,161.27,161.2,75.5845]
["bitfinex","SOLUSD",1721202729653,2.14452238,161.27,161.21,20.0]
["bitfinex","SOLUSD",1721202729839,2.14452238,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202730257,2.14452238,161.27,161.17,16.44978386]
["bitfinex","SOLUSD",1721202730258,6.2013,161.26,161.17,6.44978386]
["bitfinex","SOLUSD",1721202730449,6.2013,161.26,161.14,26.01525493]
["bitfinex","SOLUSD",1721202730450,8.2709,161.24,161.18,14.83]
["bitfinex","SOLUSD",1721202730643,24.65155049,161.24,161.18,14.83]
["bitfinex","SOLUSD",1721202730845,1.55071812,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202731146,16.38071812,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202731450,24.65161843,161.24,161.18,14.83]
["bitfinex","SOLUSD",1721202731641,1.55071713,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202732041,16.38071713,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202732245,1.55071713,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202732452,16.38071713,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202732659,16.38071713,161.23,161.18,20.0]
["bitfinex","SOLUSD",1721202733669,14.83,161.21,161.12,69.32]
["bitfinex","SOLUSD",1721202733871,14.4729,161.24,161.13,44.83]
["bitfinex","SOLUSD",1721202733872,14.83,161.18,161.13,44.83]
["bitfinex","SOLUSD",1721202734369,14.83,161.18,161.13,30.0]
["bitfinex","SOLUSD",1721202734776,14.83,161.18,161.13,44.83]
["bitfinex","SOLUSD",1721202734945,14.83,161.19,161.13,44.83]
["bitfinex","SOLUSD",1721202735161,1.55115368,161.18,161.13,44.83]
["bitfinex","SOLUSD",1721202735349,14.83,161.19,161.13,44.83]
["bitfinex","SOLUSD",1721202735840,1.72121906,161.23,161.15,14.83]
["bitfinex","SOLUSD",1721202735841,14.83,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721202736044,1.55121906,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202736345,1.55121906,161.23,161.18,0.93179624]
["bitfinex","SOLUSD",1721202736544,14.83,161.22,161.18,0.93179624]
["bitfinex","SOLUSD",1721202736944,1.55074301,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202737169,16.38074301,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202737349,14.83,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202737552,30.85352839,161.24,161.19,16.07053921]
["bitfinex","SOLUSD",1721202737775,1.55067401,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202738078,23.1009,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202738453,24.65158208,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202739151,3.82478706,161.27,161.17,10.0]
["bitfinex","SOLUSD",1721202739378,17.10410486,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202740165,18.65445055,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202740678,0.59430486,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202741187,0.59430486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202742654,2.14456089,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202742860,0.59430486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202743183,0.59430486,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202743360,0.59430486,161.27,161.26,1.24007023]
["bitfinex","SOLUSD",1721202743555,0.59430486,161.27,161.21,10.0]
["bitfinex","SOLUSD",1721202743779,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202744367,0.59430486,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202744858,0.59430486,161.27,161.26,16.07008123]
["bitfinex","SOLUSD",1721202745061,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202745691,0.59430486,161.27,161.26,69.83]
["bitfinex","SOLUSD",1721202745885,0.59430486,161.27,161.26,90.17]
["bitfinex","SOLUSD",1721202746980,0.59430486,161.27,161.26,105.4533]
["bitfinex","SOLUSD",1721202747784,0.59430486,161.27,161.26,120.6233]
["bitfinex","SOLUSD",1721202747992,0.59430486,161.27,161.26,135.4533]
["bitfinex","SOLUSD",1721202749275,0.59430486,161.27,161.26,125.1133]
["bitfinex","SOLUSD",1721202749480,0.59430486,161.27,161.26,65.2833]
["bitfinex","SOLUSD",1721202749664,0.59430486,161.27,161.26,50.1133]
["bitfinex","SOLUSD",1721202750475,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202751390,0.59430486,161.27,161.26,79.83]
["bitfinex","SOLUSD",1721202751767,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202751975,0.59430486,161.27,161.26,79.83]
["bitfinex","SOLUSD",1721202752173,0.59430486,161.27,161.26,81.06972491]
["bitfinex","SOLUSD",1721202752373,0.59430486,161.27,161.26,81.40972491]
["bitfinex","SOLUSD",1721202753377,0.59430486,161.27,161.26,80.17]
["bitfinex","SOLUSD",1721202754504,0.59430486,161.27,161.26,110.17]
["bitfinex","SOLUSD",1721202756599,0.59430486,161.27,161.26,109.83]
["bitfinex","SOLUSD",1721202757077,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202759098,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202760482,0.59430486,161.27,161.22,15.2045]
["bitfinex","SOLUSD",1721202760685,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202765803,0.59430486,161.27,161.26,59.83]
["bitfinex","SOLUSD",1721202766301,0.59430486,161.27,161.26,79.83]
["bitfinex","SOLUSD",1721202769601,0.59430486,161.27,161.26,34.83]
["bitfinex","SOLUSD",1721202770904,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202771102,0.59430486,161.27,161.23,30.0]
["bitfinex","SOLUSD",1721202771408,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202773693,0.59430486,161.27,161.24,20.0]
["bitfinex","SOLUSD",1721202773898,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202774095,0.59430486,161.27,161.19,2.34881083]
["bitfinex","SOLUSD",1721202774299,0.59430486,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202774807,0.59430486,161.27,161.25,1.2399714]
["bitfinex","SOLUSD",1721202775014,0.59430486,161.27,161.26,14.83]
["bitfinex","SOLUSD",1721202779057,0.59430486,161.27,161.21,10.0]
["bitfinex","SOLUSD",1721202779202,0.59430486,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202780791,0.59430486,161.27,161.19,22.34881083]
["bitfinex","SOLUSD",1721202780996,15.42430486,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202781220,1.55043731,161.26,161.23,14.83]
["bitfinex","SOLUSD",1721202781531,14.83,161.25,161.19,2.34881083]
["bitfinex","SOLUSD",1721202781812,16.38063942,161.24,161.14,32.1703]
["bitfinex","SOLUSD",1721202782019,16.38063942,161.24,161.17,44.83]
["bitfinex","SOLUSD",1721202782020,16.38073729,161.23,161.17,44.83]
["bitfinex","SOLUSD",1721202782221,16.38073729,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202782805,14.83,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202783009,16.38073729,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202783220,1.55078796,161.22,161.17,14.83]
["bitfinex","SOLUSD",1721202783834,16.38078781,161.23,161.17,14.83]
["bitfinex","SOLUSD",1721202784051,1.55078242,161.22,161.18,14.83]
["bitfinex","SOLUSD",1721202784228,14.83,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202784624,14.83,161.24,161.18,14.83]
["bitfinex","SOLUSD",1721202784823,1.55077837,161.23,161.19,14.83]
["bitfinex","SOLUSD",1721202785532,1.55077837,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202785837,16.38078278,161.24,161.19,15.75559015]
["bitfinex","SOLUSD",1721202786014,14.83,161.24,161.19,14.83]
["bitfinex","SOLUSD",1721202786735,14.83,161.24,161.2,1.2405544]
["bitfinex","SOLUSD",1721202787117,1.55069874,161.26,161.21,1.24049747]
["bitfinex","SOLUSD",1721202787312,16.38069874,161.26,161.21,16.07049747]
["bitfinex","SOLUSD",1721202787517,16.38069874,161.26,161.21,14.83]
["bitfinex","SOLUSD",1721202788147,23.04397294,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202789343,6.66350486,161.27,161.23,15.50254383]
["bitfinex","SOLUSD",1721202789525,6.66350486,161.27,161.24,0.67447545]
["bitfinex","SOLUSD",1721202789721,6.66350486,161.27,161.24,1.24024629]
["bitfinex","SOLUSD",1721202791135,6.66350486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202793032,0.59430486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202793241,0.59430486,161.27,161.18,20.0]
["bitfinex","SOLUSD",1721202793242,0.59430486,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202794022,0.59430486,161.27,161.25,14.83]
["bitfinex","SOLUSD",1721202796345,0.59430486,161.27,161.2,40.7542]
["bitfinex","SOLUSD",1721202796643,0.59430486,161.27,161.21,20.0]
["bitfinex","SOLUSD",1721202796832,0.59430486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202799824,8.34549316,161.27,161.21,20.0]
["bitfinex","SOLUSD",1721202800146,23.17549316,161.27,161.22,14.83]
["bitfinex","SOLUSD",1721202800344,2.14459316,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202800935,0.59430486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202801829,0.59430486,161.27,161.21,20.0]
["bitfinex","SOLUSD",1721202801830,0.59430486,161.27,161.24,14.83]
["bitfinex","SOLUSD",1721202802028,0.59430486,161.27,161.22,0.58581821]
["bitfinex","SOLUSD",1721202802233,0.59430486,161.27,161.23,14.83]
["bitfinex","SOLUSD",1721202802833,23.17533459,161.27,161.21,20.0]
["bitfinex","SOLUSD",1721202803139,14.83,161.26,161.21,20.0]
["bitfinex","SOLUSD",1721202803337,1.55054078,161.25,161.21,14.83]
["bitfinex","SOLUSD",1721202803538,16.38054078,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721202803752,16.38054078,161.25,161.19,14.83]
["bitfinex","SOLUSD",1721202804439,16.38054078,161.25,161.16,16.4904]
["bitfinex","SOLUSD",1721202804440,14.83,161.24,161.16,16.4904]
["bitfinex","SOLUSD",1721202804641,1.55079894,161.23,161.18,14.83]
["bitfinex","SOLUSD",1721202804841,1.55079894,161.23,161.17,30.0]
["bitfinex","SOLUSD",1721202804842,16.38079894,161.23,161.17,30.0]
["bitfinex","SOLUSD",1721202805031,14.83,161.22,161.17,30.0]
["bitfinex","SOLUSD",1721202805236,16.38096286,161.21,161.17,30.0]
["bitfinex","SOLUSD",1721202805437,1.55098525,161.2,161.17,30.0]
["bitfinex","SOLUSD",1721202805949,1.55098525,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721202809441,14.83,161.19,161.12,16.5014]
["bitfinex","SOLUSD",1721202809648,1.55123024,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202810254,1.55116378,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202811143,16.38116378,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202811345,16.38116378,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202811664,16.38116378,161.19,161.15,0.66035198]
["bitfinex","SOLUSD",1721202811861,1.55116378,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721202812843,16.38116378,161.19,161.14,14.83]
["bitfinex","SOLUSD",1721202813549,16.38116378,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721202815156,14.83,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721202815366,16.38131152,161.17,161.09,2.32899995]
["bitfinex","SOLUSD",1721202815578,14.83,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721202815864,16.38149809,161.15,161.1,44.83]
["bitfinex","SOLUSD",1721202816035,14.83,161.15,161.1,14.83]
["bitfinex","SOLUSD",1721202816537,1.55150513,161.14,161.1,14.83]
["bitfinex","SOLUSD",1721202818169,1.55150513,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202818376,16.38150513,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202818539,1.55163309,161.13,161.08,15.3713]
["bitfinex","SOLUSD",1721202818745,1.55163309,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721202819770,1.55163309,161.13,161.09,34.83]
["bitfinex","SOLUSD",1721202820161,1.55163309,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721202820342,16.38163309,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202820549,14.83,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721202820766,14.83,161.14,161.09,34.83]
["bitfinex","SOLUSD",1721202820943,1.55178018,161.13,161.09,34.83]
["bitfinex","SOLUSD",1721202821576,16.38178018,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202821765,1.55178018,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202822071,16.38178018,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202822254,14.83,161.13,161.08,14.83]
["bitfinex","SOLUSD",1721202822662,14.83,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721202822861,1.55179538,161.13,161.09,14.83]
["bitfinex","SOLUSD",1721202823051,1.55179538,161.13,161.06,1.24144256]
["bitfinex","SOLUSD",1721202823253,16.38179538,161.13,161.06,1.24144256]
["bitfinex","SOLUSD",1721202823446,16.38179538,161.13,161.07,14.83]
["bitfinex","SOLUSD",1721202824272,21.1736,161.12,161.04,15.1666]
["bitfinex","SOLUSD",1721202824473,21.1736,161.12,161.02,2.33930895]
["bitfinex","SOLUSD",1721202824474,1.55196063,161.11,161.02,2.33930895]
["bitfinex","SOLUSD",1721202824683,14.83,161.08,161.03,44.83]
["bitfinex","SOLUSD",1721202824863,14.83,161.08,161.03,30.0]
["bitfinex","SOLUSD",1721202824864,1.55226429,161.07,161.03,30.0]
["bitfinex","SOLUSD",1721202825373,1.55226429,161.07,161.02,17.16930895]
["bitfinex","SOLUSD",1721202825552,16.38226429,161.07,161.02,17.16930895]
["bitfinex","SOLUSD",1721202825746,1.55235088,161.09,161.03,14.83]
["bitfinex","SOLUSD",1721202825945,14.83,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721202826173,1.5523553,161.07,161.03,14.83]
["bitfinex","SOLUSD",1721202826553,1.5523553,161.07,161.02,14.83]
["bitfinex","SOLUSD",1721202826750,16.3823553,161.07,161.02,14.83]
["bitfinex","SOLUSD",1721202827064,1.55240914,161.06,161.02,14.83]
["bitfinex","SOLUSD",1721202827768,1.55240914,161.06,161.01,14.83]
["bitfinex","SOLUSD",1721202828348,1.55240914,161.06,161.02,14.83]
["bitfinex","SOLUSD",1721202829556,1.55240914,161.06,161.0,15.5319]
["bitfinex","SOLUSD",1721202829752,14.83,161.06,161.01,34.83]
["bitfinex","SOLUSD",1721202829970,1.55244966,161.08,161.02,1.24194723]
["bitfinex","SOLUSD",1721202830282,1.55235754,161.07,161.02,16.07194723]
["bitfinex","SOLUSD",1721202830754,16.38235754,161.07,161.01,34.83]
["bitfinex","SOLUSD",1721202831075,14.83,161.04,160.96,6.45977985]
["bitfinex","SOLUSD",1721202831280,16.38270685,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721202831855,16.38270685,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721202832065,14.83,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721202832277,1.55305424,160.99,160.96,6.2125]
["bitfinex","SOLUSD",1721202833286,1.55305424,160.99,160.92,1.96312334]
["bitfinex","SOLUSD",1721202833582,16.38305757,160.98,160.93,30.0]
["bitfinex","SOLUSD",1721202833756,16.38305757,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721202833957,1.55305757,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721202834470,1.55320837,160.97,160.95,6.213]
["bitfinex","SOLUSD",1721202834668,1.55324601,160.96,160.92,6.2139]
["bitfinex","SOLUSD",1721202834864,1.55347848,160.95,160.92,6.2139]
["bitfinex","SOLUSD",1721202835072,1.55347623,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721202839097,1.55347623,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721202840195,1.55337021,160.99,160.91,1.24269901]
["bitfinex","SOLUSD",1721202840489,1.55320972,160.98,160.87,16.46330976]
["bitfinex","SOLUSD",1721202840661,1.55320972,160.98,160.86,15.42508874]
["bitfinex","SOLUSD",1721202840662,7.76540972,160.98,160.91,6.2146]
["bitfinex","SOLUSD",1721202840991,7.76540972,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1721202841294,6.2125,160.97,160.86,15.42508874]
["bitfinex","SOLUSD",1721202841480,1.55354368,160.96,160.87,30.0]
["bitfinex","SOLUSD",1721202841785,1.55354441,160.96,160.93,6.2135]
["bitfinex","SOLUSD",1721202841979,1.5533785,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721202842178,6.3837,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721202842389,1.55291952,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721202842686,7.76301952,161.03,160.97,6.2119]
["bitfinex","SOLUSD",1721202842856,7.76291952,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1721202843062,1.55291952,161.03,160.93,16.28]
["bitfinex","SOLUSD",1721202843297,7.93650074,161.04,161.02,6.2104]
["bitfinex","SOLUSD",1721202843462,1.55274414,161.03,161.0,6.211]
["bitfinex","SOLUSD",1721202843889,7.93642206,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721202844269,7.93642206,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721202844680,7.93642206,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721202845089,7.93642206,161.04,160.95,1.24221665]
["bitfinex","SOLUSD",1721202845295,6.3837,161.04,160.96,1.24207291]
["bitfinex","SOLUSD",1721202845972,6.3837,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721202846293,7.93633584,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721202846985,7.93633584,161.04,160.94,105.02]
["bitfinex","SOLUSD",1721202847299,7.93633584,161.04,160.94,104.85]
["bitfinex","SOLUSD",1721202847470,7.93633584,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1721202848373,7.93633584,161.04,160.94,49.68]
["bitfinex","SOLUSD",1721202848579,0.34,161.03,160.94,20.0]
["bitfinex","SOLUSD",1721202848785,1.55295417,161.02,160.94,20.0]
["bitfinex","SOLUSD",1721202849106,1.55295517,161.01,160.94,20.0]
["bitfinex","SOLUSD",1721202849391,1.55295517,161.01,160.97,6.2119]
["bitfinex","SOLUSD",1721202849988,6.5503,161.03,160.97,6.2119]
["bitfinex","SOLUSD",1721202850182,1.55295354,161.02,160.97,6.2119]
["bitfinex","SOLUSD",1721202850485,1.5529545,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721202850869,1.5529545,161.01,160.99,6.2115]
["bitfinex","SOLUSD",1721202851096,1.89288211,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721202851398,1.55288211,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721202851572,1.55288211,161.03,161.0,6.2111]
["bitfinex","SOLUSD",1721202852798,1.55288211,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721202855596,7.76288211,161.03,160.94,20.0]
["bitfinex","SOLUSD",1721202855984,0.34,161.02,160.91,1.2424624]
["bitfinex","SOLUSD",1721202856182,6.2111,161.0,160.89,18.24924313]
["bitfinex","SOLUSD",1721202856504,1.55324338,160.99,160.95,6.2128]
["bitfinex","SOLUSD",1721202856674,6.2108,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1721202857789,0.34,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1721202857999,1.55303415,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1721202858304,1.55307676,161.01,160.97,6.2121]
["bitfinex","SOLUSD",1721202858473,1.55307672,161.03,160.94,10.0]
["bitfinex","SOLUSD",1721202858675,1.55307672,161.03,160.95,45.0]
["bitfinex","SOLUSD",1721202858913,1.55307672,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721202859075,1.55307672,161.03,160.96,6.2126]
["bitfinex","SOLUSD",1721202859574,7.76317672,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721202859783,6.2104,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721202860007,1.55305637,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721202860301,1.55305637,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721202860302,7.76395637,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721202861001,6.3813,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1721202861297,7.76498372,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721202861491,1.72343303,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1721202861678,6.1415,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1721202861886,1.55354069,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721202862085,1.55354418,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202862789,1.55354418,160.95,160.93,6.2136]
["bitfinex","SOLUSD",1721202862991,1.55349632,160.96,160.93,6.2136]
["bitfinex","SOLUSD",1721202863190,1.55349657,160.95,160.93,6.2136]
["bitfinex","SOLUSD",1721202863403,1.55349657,160.95,160.9,1.24285539]
["bitfinex","SOLUSD",1721202863404,1.55349657,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721202863801,1.55349657,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721202864306,1.55349284,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721202864494,1.55349308,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721202865079,1.55349308,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202865284,1.55349308,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721202865588,1.55349308,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721202865798,1.55349308,160.95,160.89,15.9303]
["bitfinex","SOLUSD",1721202865799,6.1415,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1721202865992,1.55353096,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721202866310,1.55353459,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202867292,6.1415,160.97,160.89,15.9303]
["bitfinex","SOLUSD",1721202867608,1.89368453,160.96,160.89,15.9303]
["bitfinex","SOLUSD",1721202867817,1.55367268,160.95,160.89,15.9303]
["bitfinex","SOLUSD",1721202868183,1.55367268,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721202868489,1.55367268,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721202869102,1.55367268,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721202869508,1.55367268,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721202869693,14.85,160.94,160.9,6.2147]
["bitfinex","SOLUSD",1721202869901,1.55356417,160.93,160.91,6.2146]
["bitfinex","SOLUSD",1721202870813,14.85,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721202871120,14.85,160.95,160.89,14.85]
["bitfinex","SOLUSD",1721202871916,0.34,160.96,160.89,14.85]
["bitfinex","SOLUSD",1721202872124,14.85,160.95,160.86,0.24588874]
["bitfinex","SOLUSD",1721202872412,14.85,160.95,160.89,14.85]
["bitfinex","SOLUSD",1721202872621,1.55363422,160.96,160.88,59.4]
["bitfinex","SOLUSD",1721202872912,1.55340108,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721202873119,16.40339374,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1721202873290,1.55339975,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721202873926,1.55339975,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721202875021,1.55339975,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202876232,1.55339975,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721202876402,16.40339975,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721202876716,14.85,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721202878023,14.85,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721202878198,1.55353441,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721202879105,1.55347826,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721202879418,1.55350501,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721202879615,16.40350501,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202880300,14.85,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202882192,6.2128,160.96,160.88,14.85]
["bitfinex","SOLUSD",1721202882417,14.85,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721202882607,1.55370504,160.93,160.89,14.85]
["bitfinex","SOLUSD",1721202882808,1.55370087,160.92,160.88,6.2154]
["bitfinex","SOLUSD",1721202883008,1.55370087,160.92,160.88,21.0654]
["bitfinex","SOLUSD",1721202883319,1.55370087,160.92,160.89,21.0653]
["bitfinex","SOLUSD",1721202883622,21.2331,160.95,160.89,21.0653]
["bitfinex","SOLUSD",1721202884206,52.7269,160.94,160.86,0.24588874]
["bitfinex","SOLUSD",1721202884530,14.85,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721202884701,1.55419298,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721202885596,16.40419298,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721202885797,14.85,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202886503,16.40439159,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202889325,22.79049159,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202889534,22.96049159,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202890504,67.96049159,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202899164,74.39430943,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202902913,22.62049159,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202903635,1.55439159,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202903813,14.85,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721202904117,16.40437699,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202904324,22.62047699,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202905130,67.96047699,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202905509,21.4061,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202906124,66.4061,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202906652,21.4061,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202906841,66.4061,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202907622,67.9608475,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202916248,22.6208475,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202916460,14.85,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202916633,22.62058356,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202917333,22.79058356,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202917637,22.62058356,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202919044,7.77058356,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202919253,21.0661,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202919452,21.0658,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721202919633,1.55432906,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721202919951,14.85,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721202920138,1.5542222,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721202920542,1.55418589,160.93,160.86,15.69228874]
["bitfinex","SOLUSD",1721202920741,14.85,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721202921053,1.55392089,160.91,160.88,14.85]
["bitfinex","SOLUSD",1721202921239,7.76774302,160.93,160.88,14.85]
["bitfinex","SOLUSD",1721202921423,1.55383245,160.92,160.88,14.85]
["bitfinex","SOLUSD",1721202921629,1.55383245,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721202922142,1.55374335,160.93,160.89,14.85]
["bitfinex","SOLUSD",1721202922558,1.5536795,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721202922763,7.7678795,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721202923136,1.5536795,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721202924062,6.2139,160.93,160.89,14.85]
["bitfinex","SOLUSD",1721202924063,1.55368382,160.93,160.89,14.85]
["bitfinex","SOLUSD",1721202924538,1.55372,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721202925053,1.55371192,160.93,160.89,14.85]
["bitfinex","SOLUSD",1721202925650,1.55371192,160.93,160.9,14.85]
["bitfinex","SOLUSD",1721202925958,1.55370073,160.92,160.9,14.85]
["bitfinex","SOLUSD",1721202926260,7.7676147,160.93,160.9,14.85]
["bitfinex","SOLUSD",1721202926562,7.76712149,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721202926757,1.55362149,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721202927055,1.55359042,160.95,160.92,14.85]
["bitfinex","SOLUSD",1721202927274,1.5534542,160.96,160.92,31.4912]
["bitfinex","SOLUSD",1721202927434,6.2123,160.97,160.93,16.09266034]
["bitfinex","SOLUSD",1721202927435,1.55332543,160.97,160.93,16.09266034]
["bitfinex","SOLUSD",1721202927633,1.55332543,160.97,160.94,14.85]
["bitfinex","SOLUSD",1721202927851,1.55332543,160.97,160.95,14.85]
["bitfinex","SOLUSD",1721202928050,1.55332543,160.97,160.94,14.85]
["bitfinex","SOLUSD",1721202930056,1.55332543,160.97,160.95,14.85]
["bitfinex","SOLUSD",1721202931063,1.55319605,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721202931429,7.76519605,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721202931855,14.85,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721202931856,7.76478545,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721202932057,1.55318508,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721202932959,7.76508508,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721202935449,1.55318508,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721202935652,21.0611,161.01,160.94,6.2133]
["bitfinex","SOLUSD",1721202935859,1.55312005,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721202936251,16.40312005,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721202936753,7.76422005,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721202937858,1.55312005,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721202938256,6.2109,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721202938457,1.55288856,161.0,160.97,14.85]
["bitfinex","SOLUSD",1721202939068,1.55288856,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721202939949,1.55288856,161.0,160.97,14.85]
["bitfinex","SOLUSD",1721202940252,1.55288699,161.01,160.96,21.0626]
["bitfinex","SOLUSD",1721202941259,14.85,161.0,160.93,6.1984]
["bitfinex","SOLUSD",1721202941435,7.76461963,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721202941635,22.61461963,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721202941860,22.61461963,160.99,160.93,21.0638]
["bitfinex","SOLUSD",1721202942262,22.61461963,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721202942459,6.212,160.98,160.92,16.6412]
["bitfinex","SOLUSD",1721202942655,22.61568256,160.97,160.92,31.4912]
["bitfinex","SOLUSD",1721202942955,6.2127,160.96,160.92,16.6412]
["bitfinex","SOLUSD",1721202943164,1.55348566,160.95,160.92,16.6412]
["bitfinex","SOLUSD",1721202943541,16.40348566,160.95,160.92,16.6412]
["bitfinex","SOLUSD",1721202943962,1.55348566,160.95,160.92,16.6412]
["bitfinex","SOLUSD",1721202944155,1.55351593,160.94,160.92,16.6412]
["bitfinex","SOLUSD",1721202945274,1.55351549,160.95,160.92,16.6412]
["bitfinex","SOLUSD",1721202946291,1.55351266,160.96,160.92,16.6412]
["bitfinex","SOLUSD",1721202946638,16.40351266,160.96,160.92,16.6412]
["bitfinex","SOLUSD",1721202947073,16.40351266,160.96,160.92,22.8554]
["bitfinex","SOLUSD",1721202947243,1.55351266,160.96,160.92,22.8554]
["bitfinex","SOLUSD",1721202947872,1.55351266,160.96,160.92,37.7054]
["bitfinex","SOLUSD",1721202948581,1.55351266,160.96,160.92,14.85]
["bitfinex","SOLUSD",1721202948769,15.19,160.95,160.89,30.409]
["bitfinex","SOLUSD",1721202948955,1.55372913,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721202949463,16.40372913,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721202949666,1.55372913,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721202949850,1.55372913,160.94,160.91,21.0645]
["bitfinex","SOLUSD",1721202950048,1.55372913,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721202950574,1.55372913,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721202950886,1.55372913,160.94,160.9,21.0649]
["bitfinex","SOLUSD",1721202951081,1.55372913,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721202951247,1.5537114,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202951449,14.85,160.93,160.87,14.85]
["bitfinex","SOLUSD",1721202951647,1.55384035,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721202951951,16.40384035,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721202952380,16.40384035,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721202954671,1.55384035,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721202955171,1.55384035,160.92,160.89,6.2152]
["bitfinex","SOLUSD",1721202956582,16.40384035,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721202956750,14.85,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721202956949,1.55396064,160.9,160.88,6.2157]
["bitfinex","SOLUSD",1721202960451,1.55396064,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721202961475,1.55393135,160.91,160.89,6.2154]
["bitfinex","SOLUSD",1721202962362,1.55393013,160.9,160.89,6.2154]
["bitfinex","SOLUSD",1721202962559,1.55392945,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1721202962895,1.55392945,160.92,160.9,6.215]
["bitfinex","SOLUSD",1721202963974,1.55392945,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721202964684,16.40392945,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721202964887,14.85,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721202965187,14.85,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721202965188,0.34,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721202965377,14.85,160.93,160.9,6.2149]
["bitfinex","SOLUSD",1721202965562,1.55380487,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721202966589,6.0542,160.97,160.86,10.24588874]
["bitfinex","SOLUSD",1721202966889,1.5534599,160.96,160.94,6.2132]
["bitfinex","SOLUSD",1721202967067,1.5534256,160.95,160.94,6.2132]
["bitfinex","SOLUSD",1721202967695,1.55342532,160.96,160.94,6.2132]
["bitfinex","SOLUSD",1721202967980,1.55342532,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721202968187,1.55344388,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721202968386,1.55344388,160.95,160.93,21.0637]
["bitfinex","SOLUSD",1721202968561,1.55345903,160.97,160.93,21.0637]
["bitfinex","SOLUSD",1721202968894,1.55345903,160.97,160.94,21.0634]
["bitfinex","SOLUSD",1721202969573,1.55323854,160.98,160.94,21.0634]
["bitfinex","SOLUSD",1721202970491,1.55323854,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721202970675,6.2124,160.97,160.91,16.3109]
["bitfinex","SOLUSD",1721202970886,1.55342059,160.96,160.92,14.85]
["bitfinex","SOLUSD",1721202971064,21.0624,160.97,160.92,14.85]
["bitfinex","SOLUSD",1721202971065,1.55343276,160.95,160.92,14.85]
["bitfinex","SOLUSD",1721202971857,1.55343276,160.95,160.92,21.0641]
["bitfinex","SOLUSD",1721202972087,1.55345969,160.96,160.92,21.0641]
["bitfinex","SOLUSD",1721202972269,1.55345969,160.95,160.92,21.0641]
["bitfinex","SOLUSD",1721202972895,1.55345969,160.95,160.91,16.3109]
["bitfinex","SOLUSD",1721202973191,16.40345969,160.95,160.91,16.3109]
["bitfinex","SOLUSD",1721202973377,14.85,160.94,160.9,6.2147]
["bitfinex","SOLUSD",1721202973585,1.55374864,160.93,160.9,6.2147]
["bitfinex","SOLUSD",1721202973784,1.55374368,160.92,160.9,6.2147]
["bitfinex","SOLUSD",1721202974389,1.55374368,160.92,160.9,21.0647]
["bitfinex","SOLUSD",1721202974696,1.55370305,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721202974869,16.40370305,160.94,160.88,14.85]
["bitfinex","SOLUSD",1721202975060,1.55370305,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721202975264,1.55370305,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721202975464,1.55370305,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721202976084,1.55370305,160.94,160.91,14.85]
["bitfinex","SOLUSD",1721202976290,1.55354827,160.96,160.91,14.85]
["bitfinex","SOLUSD",1721202976495,1.55352143,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721202976670,1.55352143,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721202977279,1.55352143,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721202977679,1.55352143,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202977878,16.4035252,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721202978105,1.5535252,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721202978401,1.5535252,160.95,160.91,21.0646]
["bitfinex","SOLUSD",1721202978603,1.5535252,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721202978806,1.5535252,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721202979709,1.5535252,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721202979873,1.5535252,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721202980073,16.40341082,160.96,160.91,14.85]
["bitfinex","SOLUSD",1721202980374,1.55345032,160.95,160.91,14.85]
["bitfinex","SOLUSD",1721202980581,1.55345032,160.95,160.92,14.85]
["bitfinex","SOLUSD",1721202980783,1.55345032,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721202980983,16.40345032,160.95,160.87,36.2562]
["bitfinex","SOLUSD",1721202981178,16.40345032,160.95,160.9,21.0647]
["bitfinex","SOLUSD",1721202981179,14.85,160.95,160.9,21.0647]
["bitfinex","SOLUSD",1721202981801,14.85,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721202982007,16.40383427,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721202982298,14.85,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721202982602,16.4039967,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721202982810,1.55402456,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721202983304,16.40400329,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721202983775,16.40400329,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1721202984189,1.55400329,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1721202984897,1.55400329,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721202985111,14.85,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721202985283,1.55409925,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721202985613,1.55409925,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721202986173,1.55408178,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721202986376,1.55407916,160.89,160.87,6.2161]
["bitfinex","SOLUSD",1721202986980,1.55408286,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721202987181,1.5538826,160.93,160.88,6.2154]
["bitfinex","SOLUSD",1721202987378,16.40387044,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721202987585,1.55387044,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721202988116,1.55387044,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721202988704,1.55387044,160.92,160.88,21.0657]
["bitfinex","SOLUSD",1721202989089,1.55391003,160.93,160.89,21.0651]
["bitfinex","SOLUSD",1721202989278,1.55358251,160.95,160.91,14.85]
["bitfinex","SOLUSD",1721202989474,16.40358251,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721202990477,16.40358251,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721202990675,1.55358251,160.95,160.9,21.0646]
["bitfinex","SOLUSD",1721202990901,16.40358251,160.95,160.9,21.0646]
["bitfinex","SOLUSD",1721202991502,14.85,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721202991681,1.55388337,160.92,160.89,6.2153]
["bitfinex","SOLUSD",1721202991881,1.55388337,160.92,160.89,21.0653]
["bitfinex","SOLUSD",1721202992196,1.55388337,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721202992584,1.55368269,160.93,160.9,21.0649]
["bitfinex","SOLUSD",1721202993602,1.55366807,160.94,160.9,21.0649]
["bitfinex","SOLUSD",1721202993905,1.55366807,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721202994081,1.55366807,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721202994287,1.55366807,160.94,160.9,21.0649]
["bitfinex","SOLUSD",1721202994484,1.55366807,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721202994689,16.40366807,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721202994883,14.85,160.95,160.89,14.85]
["bitfinex","SOLUSD",1721202995128,1.55359367,160.94,160.9,6.2146]
["bitfinex","SOLUSD",1721202997611,7.76709367,160.94,160.86,0.24588874]
["bitfinex","SOLUSD",1721202997819,14.85,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721202998019,14.85,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721202998020,7.93849137,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721202998317,1.55403683,160.91,160.87,14.85]
["bitfinex","SOLUSD",1721202998685,1.55403683,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721202999691,1.55403683,160.91,160.88,21.0657]
["bitfinex","SOLUSD",1721202999904,1.55385831,160.9,160.87,14.85]
["bitfinex","SOLUSD",1721203000104,14.85,160.92,160.86,15.09588874]
["bitfinex","SOLUSD",1721203000105,1.5539621,160.89,160.86,15.09588874]
["bitfinex","SOLUSD",1721203000316,16.40400954,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203000610,1.55399644,160.9,160.86,15.09588874]
["bitfinex","SOLUSD",1721203000815,1.55399828,160.89,160.86,15.09588874]
["bitfinex","SOLUSD",1721203000999,1.55405495,160.91,160.87,6.216]
["bitfinex","SOLUSD",1721203001208,1.55405495,160.91,160.88,6.2157]
["bitfinex","SOLUSD",1721203001402,1.55395586,160.92,160.89,21.0652]
["bitfinex","SOLUSD",1721203001610,1.55395586,160.92,160.9,6.2149]
["bitfinex","SOLUSD",1721203002130,1.553659,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721203002295,1.553659,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203002493,1.553659,160.94,160.9,21.0649]
["bitfinex","SOLUSD",1721203003431,1.55364873,160.95,160.91,14.85]
["bitfinex","SOLUSD",1721203003633,6.1408,161.0,160.91,14.85]
["bitfinex","SOLUSD",1721203003634,21.0623,160.97,160.91,14.85]
["bitfinex","SOLUSD",1721203003917,1.89358065,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721203004098,1.55357257,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721203004511,1.55357257,160.95,160.91,21.0645]
["bitfinex","SOLUSD",1721203005495,1.55357257,160.95,160.91,14.85]
["bitfinex","SOLUSD",1721203005696,22.61667257,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203005915,1.55358273,160.94,160.89,21.0653]
["bitfinex","SOLUSD",1721203006597,16.40358273,160.94,160.89,21.0653]
["bitfinex","SOLUSD",1721203007031,1.55358273,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721203007224,1.55358273,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203007505,1.55358273,160.94,160.91,6.2143]
["bitfinex","SOLUSD",1721203007702,15.19,160.96,160.91,6.2143]
["bitfinex","SOLUSD",1721203007703,1.55358929,160.95,160.91,6.2143]
["bitfinex","SOLUSD",1721203008907,7.76668929,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203009241,16.40358929,160.95,160.9,21.0649]
["bitfinex","SOLUSD",1721203009427,1.55358929,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721203010526,16.40358929,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721203014525,1.55358929,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721203014833,1.55358929,160.95,160.91,21.0646]
["bitfinex","SOLUSD",1721203015135,1.55358929,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721203015311,1.55358929,160.95,160.89,6.215]
["bitfinex","SOLUSD",1721203015504,15.19,160.94,160.89,21.065]
["bitfinex","SOLUSD",1721203015711,1.55381544,160.93,160.89,6.215]
["bitfinex","SOLUSD",1721203016033,1.55382284,160.92,160.89,6.215]
["bitfinex","SOLUSD",1721203016206,1.55382284,160.92,160.89,21.065]
["bitfinex","SOLUSD",1721203016406,1.55382284,160.92,160.89,14.85]
["bitfinex","SOLUSD",1721203016929,1.8937973,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721203017931,1.8937973,160.94,160.9,21.0649]
["bitfinex","SOLUSD",1721203018529,1.55377551,160.99,160.95,6.2127]
["bitfinex","SOLUSD",1721203018759,1.55320673,160.98,160.96,14.85]
["bitfinex","SOLUSD",1721203019111,1.55318081,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203020211,46.55318081,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203020406,46.55318081,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1721203020820,1.55318081,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203021018,16.40318081,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203021315,1.55318081,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203022007,22.61438081,161.0,160.94,14.85]
["bitfinex","SOLUSD",1721203022403,21.2315,160.99,160.94,21.0634]
["bitfinex","SOLUSD",1721203022620,1.55328416,160.98,160.94,21.0634]
["bitfinex","SOLUSD",1721203023435,1.55328416,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203023823,1.55328416,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203024517,1.55321394,160.99,160.94,14.85]
["bitfinex","SOLUSD",1721203024706,1.55320551,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203025642,1.55319208,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203025935,46.55319208,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203026825,46.55319208,161.0,160.89,25.2204]
["bitfinex","SOLUSD",1721203027136,61.40319208,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203027623,46.55319208,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203029235,61.40319208,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203029613,46.55319208,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203030835,1.55319208,161.0,160.96,1.24255022]
["bitfinex","SOLUSD",1721203031144,16.40294825,161.03,160.97,14.85]
["bitfinex","SOLUSD",1721203031726,16.40294825,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721203031919,7.76294825,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721203032111,22.61294825,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721203032314,1.55294825,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721203032725,46.55294825,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721203032917,1.55279048,161.03,160.99,16.09223239]
["bitfinex","SOLUSD",1721203033123,14.85,161.06,161.0,14.85]
["bitfinex","SOLUSD",1721203033347,1.55267658,161.05,161.0,14.85]
["bitfinex","SOLUSD",1721203033522,1.55267303,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721203033719,1.55267303,161.06,161.02,14.85]
["bitfinex","SOLUSD",1721203033922,1.55267303,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721203034622,16.40267303,161.06,161.0,14.85]
["bitfinex","SOLUSD",1721203034943,16.40267303,161.06,160.97,30.0]
["bitfinex","SOLUSD",1721203035119,16.40267303,161.06,161.0,14.85]
["bitfinex","SOLUSD",1721203035326,1.55267303,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721203035527,46.55267303,161.06,161.02,14.85]
["bitfinex","SOLUSD",1721203035739,1.55267303,161.06,161.02,14.85]
["bitfinex","SOLUSD",1721203037441,1.55267303,161.06,160.97,0.34587117]
["bitfinex","SOLUSD",1721203037634,14.85,161.05,160.99,14.85]
["bitfinex","SOLUSD",1721203037834,1.55262532,161.04,160.99,14.85]
["bitfinex","SOLUSD",1721203038733,1.55262532,161.04,161.0,14.85]
["bitfinex","SOLUSD",1721203039257,16.40262352,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721203039548,16.40262352,161.06,161.0,14.85]
["bitfinex","SOLUSD",1721203040249,16.40262352,161.06,160.96,14.85]
["bitfinex","SOLUSD",1721203040444,16.40262352,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721203041354,1.55262352,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721203041531,16.40262352,161.06,161.01,14.85]
["bitfinex","SOLUSD",1721203043351,16.40262352,161.06,160.96,59.4]
["bitfinex","SOLUSD",1721203043551,16.40262352,161.06,160.97,20.0]
["bitfinex","SOLUSD",1721203043949,14.85,161.05,160.97,20.0]
["bitfinex","SOLUSD",1721203044132,1.55262069,161.04,160.97,20.0]
["bitfinex","SOLUSD",1721203044337,14.85,161.03,160.98,14.85]
["bitfinex","SOLUSD",1721203044536,1.5527387,161.02,160.98,14.85]
["bitfinex","SOLUSD",1721203045253,1.5527387,161.01,160.95,15.7026]
["bitfinex","SOLUSD",1721203045459,1.89314303,161.0,160.9,15.9303]
["bitfinex","SOLUSD",1721203045639,14.85,160.94,160.91,30.0]
["bitfinex","SOLUSD",1721203045957,1.55367078,160.93,160.88,14.85]
["bitfinex","SOLUSD",1721203046139,1.55376271,160.92,160.88,14.85]
["bitfinex","SOLUSD",1721203046649,0.17,160.95,160.86,16.17618874]
["bitfinex","SOLUSD",1721203046650,15.02,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203046853,1.55358634,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203047157,15.02,160.96,160.86,16.17618874]
["bitfinex","SOLUSD",1721203047158,1.55352689,160.95,160.91,14.85]
["bitfinex","SOLUSD",1721203048155,1.72349169,160.96,160.91,14.85]
["bitfinex","SOLUSD",1721203048349,1.55349169,160.96,160.92,14.85]
["bitfinex","SOLUSD",1721203048548,16.40336206,160.99,160.88,14.85]
["bitfinex","SOLUSD",1721203048753,16.40330325,160.98,160.88,14.85]
["bitfinex","SOLUSD",1721203048933,16.40330325,160.98,160.92,14.85]
["bitfinex","SOLUSD",1721203049286,14.85,160.97,160.92,14.85]
["bitfinex","SOLUSD",1721203049554,1.55341908,160.96,160.92,14.85]
["bitfinex","SOLUSD",1721203049755,1.55332055,160.97,160.93,14.85]
["bitfinex","SOLUSD",1721203050336,1.55332055,160.97,160.88,14.85]
["bitfinex","SOLUSD",1721203050533,16.40332055,160.97,160.92,14.85]
["bitfinex","SOLUSD",1721203050737,16.40332055,160.97,160.91,14.85]
["bitfinex","SOLUSD",1721203051354,7.76562055,160.97,160.9,14.85]
["bitfinex","SOLUSD",1721203051560,14.85,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203051869,1.55352413,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203052070,0.17,160.98,160.9,14.85]
["bitfinex","SOLUSD",1721203052071,14.85,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203052244,1.5535227,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203052565,16.40350253,160.97,160.91,14.85]
["bitfinex","SOLUSD",1721203052766,14.85,160.96,160.91,14.85]
["bitfinex","SOLUSD",1721203052963,1.55343626,160.95,160.91,14.85]
["bitfinex","SOLUSD",1721203053139,1.55343626,160.95,160.92,14.85]
["bitfinex","SOLUSD",1721203053342,1.55342391,160.96,160.93,14.85]
["bitfinex","SOLUSD",1721203053541,0.17,160.98,160.88,10.0]
["bitfinex","SOLUSD",1721203053769,1.55326188,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203054662,1.55321659,160.99,160.94,14.85]
["bitfinex","SOLUSD",1721203054853,1.55318544,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203055056,1.55318452,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203055257,1.55294345,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203055443,16.40294345,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203055650,16.40294345,161.01,160.95,14.85]
["bitfinex","SOLUSD",1721203056573,16.40294345,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203057575,1.55294345,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203058567,16.40294345,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203059269,16.40294345,161.01,160.93,16.5977]
["bitfinex","SOLUSD",1721203059468,16.40294345,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203059982,1.55294345,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203060639,22.61384345,161.01,160.95,14.85]
["bitfinex","SOLUSD",1721203061863,22.61384345,161.01,160.93,16.5977]
["bitfinex","SOLUSD",1721203061864,6.3812,161.0,160.93,16.5977]
["bitfinex","SOLUSD",1721203062041,14.85,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203062245,1.55322696,160.97,160.93,14.85]
["bitfinex","SOLUSD",1721203062441,1.55322696,160.97,160.92,14.85]
["bitfinex","SOLUSD",1721203062858,1.55322696,160.97,160.93,14.85]
["bitfinex","SOLUSD",1721203063472,1.55323041,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203066150,1.55323041,160.98,160.89,35.4933]
["bitfinex","SOLUSD",1721203066151,1.55323041,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203066484,1.55323041,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203066665,1.72322799,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721203066980,0.17,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203067471,1.55322799,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721203067648,16.40305872,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203068282,1.55305872,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203068675,1.55305872,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721203068855,1.55305872,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203069474,1.55305872,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721203069972,1.55305872,161.01,160.98,14.85]
["bitfinex","SOLUSD",1721203070560,1.55305872,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203071583,16.40305872,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203073177,1.55305872,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203073986,1.55305872,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721203074692,14.85,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203074849,1.55298287,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721203075057,1.55297326,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203077186,1.55297326,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721203077509,1.55297326,161.0,160.89,35.4933]
["bitfinex","SOLUSD",1721203077665,15.19,160.99,160.93,14.85]
["bitfinex","SOLUSD",1721203077984,1.55327714,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203078193,16.40327714,160.98,160.92,14.85]
["bitfinex","SOLUSD",1721203078575,1.55327714,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203079865,1.55327714,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203080284,1.55327714,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203080588,1.89323371,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721203081754,1.89323371,160.99,160.94,14.85]
["bitfinex","SOLUSD",1721203082192,1.89323371,160.99,160.9,10.93615421]
["bitfinex","SOLUSD",1721203082193,1.55323371,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721203082377,0.34,161.0,160.94,14.85]
["bitfinex","SOLUSD",1721203082701,1.8932079,161.0,160.94,14.85]
["bitfinex","SOLUSD",1721203083587,46.8932079,161.0,160.94,14.85]
["bitfinex","SOLUSD",1721203083885,46.8932079,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203084858,1.8932079,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203085185,0.17,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721203085353,1.72304731,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721203085554,1.72304731,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203085968,22.78414731,161.0,160.94,14.85]
["bitfinex","SOLUSD",1721203086295,22.78414731,161.0,160.89,15.4933]
["bitfinex","SOLUSD",1721203086473,14.85,160.99,160.93,14.85]
["bitfinex","SOLUSD",1721203086667,1.55317061,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203087489,14.85,160.97,160.89,15.4933]
["bitfinex","SOLUSD",1721203087691,6.2135,160.94,160.86,0.24588874]
["bitfinex","SOLUSD",1721203087897,16.57375779,160.93,160.88,14.85]
["bitfinex","SOLUSD",1721203088189,1.55375879,160.92,160.88,14.85]
["bitfinex","SOLUSD",1721203088570,16.40375879,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203088765,16.40375879,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203088960,16.40375879,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203089181,1.55397014,160.95,160.86,0.24588874]
["bitfinex","SOLUSD",1721203089383,1.55397014,160.95,160.91,14.85]
["bitfinex","SOLUSD",1721203089886,1.55397014,160.95,160.86,0.24588874]
["bitfinex","SOLUSD",1721203090094,0.17,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203090265,1.55367018,161.0,160.93,14.85]
["bitfinex","SOLUSD",1721203090472,1.55367018,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721203090979,1.55367018,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203091167,1.55367018,161.0,160.89,22.2358]
["bitfinex","SOLUSD",1721203091370,1.55367018,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203091561,16.40308434,161.01,160.95,14.85]
["bitfinex","SOLUSD",1721203091758,1.55308434,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203091982,16.40308434,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203092160,1.55308434,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203092365,16.40308434,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203092783,16.40308434,161.01,160.9,30.0]
["bitfinex","SOLUSD",1721203092972,22.61388434,161.01,160.95,14.85]
["bitfinex","SOLUSD",1721203093495,15.02,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203093799,1.55313353,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721203093977,1.55313252,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203094372,1.55313252,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203096080,1.55313252,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203096280,1.55315254,160.99,160.95,14.85]
["bitfinex","SOLUSD",1721203096479,1.55315225,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203096685,1.72315517,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203096883,46.72315517,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203097702,46.72315517,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721203098183,1.55315517,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721203098497,1.55302427,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203098717,1.55302427,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721203099194,14.85,161.0,160.9,20.0]
["bitfinex","SOLUSD",1721203099408,7.9348118,160.99,160.94,14.85]
["bitfinex","SOLUSD",1721203099696,1.55322481,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203099899,22.78442481,161.0,160.94,14.85]
["bitfinex","SOLUSD",1721203100397,22.78442481,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203101408,7.93442481,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203103388,22.78442481,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203104397,14.85,160.96,160.89,15.6146]
["bitfinex","SOLUSD",1721203104705,16.40351293,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203104888,14.85,160.94,160.89,30.4646]
["bitfinex","SOLUSD",1721203105291,16.40351293,160.95,160.89,30.4646]
["bitfinex","SOLUSD",1721203105496,16.40351293,160.95,160.85,16.0171]
["bitfinex","SOLUSD",1721203105497,22.61661293,160.95,160.85,16.0171]
["bitfinex","SOLUSD",1721203105798,1.55366099,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721203106005,16.40366099,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721203106702,16.40360417,160.95,160.89,14.85]
["bitfinex","SOLUSD",1721203108797,14.85,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721203108994,1.55360765,160.93,160.89,14.85]
["bitfinex","SOLUSD",1721203110002,1.55360033,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721203110200,16.40360033,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721203110415,1.55360586,160.93,160.89,14.85]
["bitfinex","SOLUSD",1721203110710,16.40360586,160.93,160.88,14.85]
["bitfinex","SOLUSD",1721203111012,0.17,160.96,160.86,35.09588874]
["bitfinex","SOLUSD",1721203111013,16.40360214,160.92,160.86,35.09588874]
["bitfinex","SOLUSD",1721203111212,16.40360214,160.92,160.86,15.09588874]
["bitfinex","SOLUSD",1721203111576,14.85,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203111780,1.55360214,160.92,160.86,15.09588874]
["bitfinex","SOLUSD",1721203111781,16.40391896,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203112002,1.5539873,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203113208,16.4039873,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203113413,1.55407021,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203116307,14.85,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203116490,1.55405688,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203116688,1.72405942,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203117006,1.55405942,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203117211,14.85,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203117509,1.55382639,160.91,160.87,16.09306111]
["bitfinex","SOLUSD",1721203118413,1.55382639,160.91,160.87,14.85]
["bitfinex","SOLUSD",1721203119510,1.55382581,160.93,160.88,14.85]
["bitfinex","SOLUSD",1721203119684,16.40361537,160.94,160.89,1.2428923]
["bitfinex","SOLUSD",1721203119884,16.40361537,160.94,160.89,16.0928923]
["bitfinex","SOLUSD",1721203119885,1.55361537,160.94,160.89,16.0928923]
["bitfinex","SOLUSD",1721203120114,1.55361537,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203121104,14.85,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721203121304,16.40361212,160.95,160.9,1.24273569]
["bitfinex","SOLUSD",1721203121887,16.40361212,160.95,160.9,16.09273569]
["bitfinex","SOLUSD",1721203122320,16.40361212,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203122997,22.61671212,160.95,160.89,14.85]
["bitfinex","SOLUSD",1721203124419,21.0635,160.94,160.89,14.85]
["bitfinex","SOLUSD",1721203124617,1.55352959,160.93,160.88,14.85]
["bitfinex","SOLUSD",1721203126922,16.40362436,160.92,160.86,15.09588874]
["bitfinex","SOLUSD",1721203127124,14.85,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203127293,16.40383701,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203127495,1.55397566,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203128318,16.40393565,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203128499,1.55393437,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203129995,16.40393437,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203130199,1.55407639,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203131119,14.85,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203131320,14.85,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203131524,16.40407627,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203132018,1.55407627,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203132221,1.55395117,160.9,160.86,15.09588874]
["bitfinex","SOLUSD",1721203133308,1.55395135,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203133822,16.40395135,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203135828,14.85,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203136003,1.55381504,160.92,160.88,14.85]
["bitfinex","SOLUSD",1721203136325,1.55381504,160.92,160.86,0.61463687]
["bitfinex","SOLUSD",1721203136326,16.40381504,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203140324,1.55381504,160.92,160.88,1.24302784]
["bitfinex","SOLUSD",1721203140508,22.59618481,160.93,160.88,1.24302784]
["bitfinex","SOLUSD",1721203141211,28.81008481,160.93,160.88,1.24302784]
["bitfinex","SOLUSD",1721203141398,1.55368461,160.92,160.88,1.24302784]
["bitfinex","SOLUSD",1721203141599,16.40368461,160.92,160.88,1.24302784]
["bitfinex","SOLUSD",1721203141800,16.40368461,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203143935,14.85,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203144101,1.55381411,160.9,160.86,15.09588874]
["bitfinex","SOLUSD",1721203145324,1.55381391,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203145528,14.85,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203145729,1.55374293,160.95,160.88,0.34839307]
["bitfinex","SOLUSD",1721203145931,1.55335798,160.96,160.91,14.85]
["bitfinex","SOLUSD",1721203146229,1.55340365,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203146425,16.4034047,160.96,160.9,14.85]
["bitfinex","SOLUSD",1721203146627,16.4034047,160.96,160.86,6.78398874]
["bitfinex","SOLUSD",1721203146840,1.5534047,160.96,160.92,14.85]
["bitfinex","SOLUSD",1721203147134,22.5969836,160.97,160.92,14.85]
["bitfinex","SOLUSD",1721203147634,14.85,160.96,160.91,14.85]
["bitfinex","SOLUSD",1721203147819,16.403428,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203148708,1.55344623,160.94,160.89,15.3633]
["bitfinex","SOLUSD",1721203148907,1.55344623,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203149138,16.40354777,160.95,160.9,16.09283821]
["bitfinex","SOLUSD",1721203149806,1.55354568,160.96,160.92,14.85]
["bitfinex","SOLUSD",1721203150004,22.59693933,160.97,160.92,14.85]
["bitfinex","SOLUSD",1721203151731,1.72332849,160.98,160.93,1.24266279]
["bitfinex","SOLUSD",1721203151936,16.57332849,160.98,160.93,1.24266279]
["bitfinex","SOLUSD",1721203152638,21.0624,160.97,160.91,14.85]
["bitfinex","SOLUSD",1721203152930,14.85,160.93,160.85,15.2314]
["bitfinex","SOLUSD",1721203153129,14.85,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203153343,1.55374831,160.91,160.87,14.85]
["bitfinex","SOLUSD",1721203153641,14.85,160.93,160.87,14.85]
["bitfinex","SOLUSD",1721203154711,6.2143,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203154918,16.403817,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203155943,1.55386062,160.9,160.86,15.09588874]
["bitfinex","SOLUSD",1721203156638,16.4038476,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203157015,16.4038476,160.92,160.86,15.09588874]
["bitfinex","SOLUSD",1721203157016,14.85,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203157411,1.55382028,160.9,160.86,15.09588874]
["bitfinex","SOLUSD",1721203157613,1.55383351,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203160527,16.40380878,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203160737,1.55380878,160.92,160.88,14.85]
["bitfinex","SOLUSD",1721203160935,1.55380878,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203161328,16.40380878,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203161835,1.55380878,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203162348,16.40380878,160.92,160.86,15.09588874]
["bitfinex","SOLUSD",1721203162732,1.55380878,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203162949,14.85,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203163166,1.5538099,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203163334,14.85,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203163536,1.55393953,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203163736,16.40393953,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203164042,14.85,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203164554,14.85,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203165064,66.2361,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203165240,66.4061,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203167839,60.19,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203168038,45.34,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203168241,60.19,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203168642,15.19,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203169030,1.55405547,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203169258,14.85,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203170248,14.85,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203170763,1.55430743,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203170946,1.55430743,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203171338,1.55406312,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203171541,14.85,160.9,160.86,1.48903705]
["bitfinex","SOLUSD",1721203171735,16.40393538,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203172038,1.5538375,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203172239,16.4038375,160.92,160.86,16.33893408]
["bitfinex","SOLUSD",1721203172763,16.4038375,160.92,160.87,14.85]
["bitfinex","SOLUSD",1721203172932,14.85,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203173131,1.55380904,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203173363,16.40380904,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203173544,1.55397087,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203174551,1.55393468,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203175131,6.2149,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203175362,8.10932406,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203175664,1.55412345,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203176938,6.2145,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203177138,1.89395,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203177661,8.10865,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203177964,1.89395,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203178160,0.34,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203179148,1.89397876,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203180253,8.10867876,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203180962,1.89397876,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203181174,1.72397876,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203181464,6.2143,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203181465,1.55389196,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203182966,7.76819196,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203183268,6.2147,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203184466,1.72389109,160.93,160.86,0.24588874]
["bitfinex","SOLUSD",1721203185567,6.2145,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203185875,1.55383303,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203187568,6.2151,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203187769,1.55398116,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203189346,0.17,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203189652,7.93816552,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203189844,1.72386552,160.92,160.86,0.24588874]
["bitfinex","SOLUSD",1721203190450,0.34,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203190651,6.5547,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203190872,1.55397924,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203191264,1.55397682,160.89,160.86,0.24588874]
["bitfinex","SOLUSD",1721203192072,1.55397975,160.9,160.86,0.24588874]
["bitfinex","SOLUSD",1721203193378,0.34,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203193379,1.89397894,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203194274,16.74397894,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203197278,16.74397894,160.91,160.86,0.24588874]
["bitfinex","SOLUSD",1721203197665,16.74397894,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203198053,1.89397894,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203198280,16.74397894,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203198585,1.89397894,160.91,160.86,15.09588874]
["bitfinex","SOLUSD",1721203200458,1.55397894,160.91,160.88,14.85]
["bitfinex","SOLUSD",1721203200682,14.85,160.95,160.89,15.6042]
["bitfinex","SOLUSD",1721203200854,14.85,160.93,160.89,15.6042]
["bitfinex","SOLUSD",1721203201061,1.55370158,160.92,160.89,15.6042]
["bitfinex","SOLUSD",1721203203390,16.40370158,160.92,160.89,15.6042]
["bitfinex","SOLUSD",1721203204898,1.55370158,160.92,160.89,15.6042]
["bitfinex","SOLUSD",1721203205579,16.40381042,160.93,160.89,15.6042]
["bitfinex","SOLUSD",1721203205786,1.55381042,160.93,160.89,31.69724834]
["bitfinex","SOLUSD",1721203205985,1.55381042,160.93,160.89,30.4542]
["bitfinex","SOLUSD",1721203206196,1.55364763,160.92,160.89,15.6042]
["bitfinex","SOLUSD",1721203206400,1.55370836,160.93,160.89,30.4542]
["bitfinex","SOLUSD",1721203206689,1.55370836,160.93,160.89,15.6042]
["bitfinex","SOLUSD",1721203207095,1.55370307,160.92,160.86,6.38458874]
["bitfinex","SOLUSD",1721203207315,14.85,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203207604,22.79024307,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203207890,22.96024307,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203208067,15.19,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203209290,15.02,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203210097,14.85,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203210577,14.85,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203210773,1.55424468,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203211788,1.55424344,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203213273,1.55423283,160.93,160.86,0.24588874]
["bitfinex","SOLUSD",1721203213474,16.40385088,160.92,160.87,30.2947]
["bitfinex","SOLUSD",1721203213797,1.55385088,160.92,160.87,15.4447]
["bitfinex","SOLUSD",1721203214093,14.85,160.89,160.87,15.4447]
["bitfinex","SOLUSD",1721203215400,16.40401645,160.88,160.87,15.4447]
["bitfinex","SOLUSD",1721203215771,16.40401645,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203217584,1.55423357,160.87,160.86,0.24588874]
["bitfinex","SOLUSD",1721203217891,1.55423218,160.88,160.86,0.24588874]
["bitfinex","SOLUSD",1721203218468,1.55422501,160.94,160.86,0.24588874]
["bitfinex","SOLUSD",1721203218673,7.76802501,160.94,160.88,14.85]
["bitfinex","SOLUSD",1721203218884,14.85,160.93,160.89,15.9162]
["bitfinex","SOLUSD",1721203219073,1.55376738,160.92,160.89,15.9162]
["bitfinex","SOLUSD",1721203219693,16.40377192,160.93,160.89,15.9162]
["bitfinex","SOLUSD",1721203219904,16.40377192,160.93,160.89,32.00883122]
["bitfinex","SOLUSD",1721203219905,1.55377192,160.93,160.89,32.00883122]
["bitfinex","SOLUSD",1721203220478,1.55377192,160.93,160.89,30.7662]
["bitfinex","SOLUSD",1721203221594,14.85,160.94,160.89,30.7662]
["bitfinex","SOLUSD",1721203221595,1.55366905,160.94,160.89,30.7662]
["bitfinex","SOLUSD",1721203221779,14.85,160.95,160.9,15.84631536]
["bitfinex","SOLUSD",1721203221983,16.40350706,160.95,160.9,15.84631536]
["bitfinex","SOLUSD",1721203222296,14.85,160.94,160.89,30.7662]
["bitfinex","SOLUSD",1721203222505,1.55362917,160.93,160.89,30.7662]
["bitfinex","SOLUSD",1721203223101,1.55363196,160.94,160.89,30.7662]
["bitfinex","SOLUSD",1721203223276,14.85,160.95,160.89,30.7662]
["bitfinex","SOLUSD",1721203223595,1.55353622,160.94,160.9,14.85]
["bitfinex","SOLUSD",1721203224427,21.0631,160.95,160.9,14.85]
["bitfinex","SOLUSD",1721203224803,1.55353633,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203225002,7.76543633,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203225312,22.61543633,160.98,160.92,14.85]
["bitfinex","SOLUSD",1721203225475,16.40329058,160.97,160.92,14.85]
["bitfinex","SOLUSD",1721203225673,21.0619,160.98,160.93,0.47282106]
["bitfinex","SOLUSD",1721203225879,14.85,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203226182,16.40323601,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203226382,22.61523601,160.98,160.92,14.85]
["bitfinex","SOLUSD",1721203227173,22.61523601,160.98,160.89,15.9162]
["bitfinex","SOLUSD",1721203227410,1.55323601,160.98,160.93,14.85]
["bitfinex","SOLUSD",1721203227580,1.55323601,160.98,160.94,1.24255792]
["bitfinex","SOLUSD",1721203227779,1.55323601,160.98,160.94,14.85]
["bitfinex","SOLUSD",1721203227982,1.55323601,160.98,160.95,14.85]
["bitfinex","SOLUSD",1721203228277,16.40319748,160.99,160.94,14.85]
["bitfinex","SOLUSD",1721203228605,72.09865632,161.04,160.96,14.85]
["bitfinex","SOLUSD",1721203228606,21.0608,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203228785,1.55304864,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721203228982,16.40304864,161.0,160.95,31.1066]
["bitfinex","SOLUSD",1721203229194,6.2116,160.99,160.95,31.1066]
["bitfinex","SOLUSD",1721203229488,1.55308635,160.98,160.95,16.2566]
["bitfinex","SOLUSD",1721203230699,22.61508635,160.98,160.95,16.2566]
["bitfinex","SOLUSD",1721203230905,1.5532396,160.97,160.95,16.2566]
["bitfinex","SOLUSD",1721203231087,14.85,160.98,160.95,16.2566]
["bitfinex","SOLUSD",1721203231292,1.55312975,160.99,160.95,16.2566]
["bitfinex","SOLUSD",1721203231696,1.55312975,160.99,160.95,31.1066]
["bitfinex","SOLUSD",1721203232515,14.85,161.0,160.95,31.1066]
["bitfinex","SOLUSD",1721203232692,1.55306566,161.03,160.96,14.85]
["bitfinex","SOLUSD",1721203232896,14.85,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203233216,16.40293643,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203233416,16.40293643,161.01,160.96,16.09234915]
["bitfinex","SOLUSD",1721203233725,16.40293643,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203234010,1.55280966,161.02,160.97,14.85]
["bitfinex","SOLUSD",1721203235216,1.55280243,161.03,161.0,14.85]
["bitfinex","SOLUSD",1721203235407,16.40268542,161.05,161.0,14.85]
["bitfinex","SOLUSD",1721203235610,1.55268515,161.04,161.0,14.85]
["bitfinex","SOLUSD",1721203235925,22.61228515,161.04,160.99,14.85]
["bitfinex","SOLUSD",1721203236093,7.76268712,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721203236803,1.55268712,161.03,160.99,14.85]
["bitfinex","SOLUSD",1721203238021,1.55268675,161.04,160.99,14.85]
["bitfinex","SOLUSD",1721203238387,1.55268675,161.04,160.98,14.85]
["bitfinex","SOLUSD",1721203238388,16.40268675,161.04,160.98,14.85]
["bitfinex","SOLUSD",1721203238597,16.40268681,161.03,160.95,22.624]
["bitfinex","SOLUSD",1721203238815,1.55275689,161.02,160.97,14.85]
["bitfinex","SOLUSD",1721203239204,1.55275689,161.02,160.98,14.85]
["bitfinex","SOLUSD",1721203239993,1.55275701,161.01,160.95,16.2566]
["bitfinex","SOLUSD",1721203240194,14.85,160.99,160.95,16.2566]
["bitfinex","SOLUSD",1721203240389,22.61507957,160.98,160.92,6.5867]
["bitfinex","SOLUSD",1721203240610,14.85,160.97,160.91,30.486]
["bitfinex","SOLUSD",1721203240816,1.55327903,160.96,160.91,30.486]
["bitfinex","SOLUSD",1721203241023,16.40327903,160.96,160.91,30.486]
["bitfinex","SOLUSD",1721203241319,16.40338711,160.97,160.91,30.486]
["bitfinex","SOLUSD",1721203241511,1.55334431,161.0,160.94,14.85]
["bitfinex","SOLUSD",1721203241692,16.40334431,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203242021,16.40334431,161.0,160.91,15.636]
["bitfinex","SOLUSD",1721203242022,16.40334431,161.0,160.94,14.85]
["bitfinex","SOLUSD",1721203242430,16.40334431,161.0,160.95,14.85]
["bitfinex","SOLUSD",1721203242723,1.55334431,161.0,160.96,14.85]
["bitfinex","SOLUSD",1721203243026,1.89301684,161.01,160.96,14.85]
["bitfinex","SOLUSD",1721203243516,1.55286484,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721203243905,1.5528603,161.01,160.97,14.85]
["bitfinex","SOLUSD",1721203244302,1.55285583,161.03,160.98,16.60463752]
["bitfinex","SOLUSD",1721203244510,1.55266426,161.05,160.99,0.74642998]
["bitfinex","SOLUSD",1721203244714,1.55268209,161.04,160.99,0.74642998]
["bitfinex","SOLUSD",1721203245324,1.5525922,161.05,161.0,1.24207376]
["bitfinex","SOLUSD",1721203245502,7.76087617,161.08,161.0,1.24207376]
["bitfinex","SOLUSD",1721203245708,1.55244419,161.07,161.0,1.24207376]
["bitfinex","SOLUSD",1721203245908,7.76094419,161.07,160.98,15.8627]
["bitfinex","SOLUSD",1721203246706,1.55245096,161.06,160.99,1.24196077]
["bitfinex","SOLUSD",1721203247315,7.7603836,161.09,160.99,46.24196077]
["bitfinex","SOLUSD",1721203247827,6.2081,161.08,160.99,46.24196077]
["bitfinex","SOLUSD",1721203248034,1.55237848,161.07,160.99,46.24196077]
["bitfinex","SOLUSD",1721203248916,1.55229893,161.08,161.0,10.0]
["bitfinex","SOLUSD",1721203249117,1.55229893,161.08,161.01,1.24176959]
["bitfinex","SOLUSD",1721203249314,1.55229893,161.08,161.02,1.24176959]
["bitfinex","SOLUSD",1721203250037,1.55221203,161.09,161.02,1.24176959]
["bitfinex","SOLUSD",1721203250821,1.55221203,161.09,161.03,1.24169246]
["bitfinex","SOLUSD",1721203251933,1.55221203,161.09,161.01,1.24169246]
["bitfinex","SOLUSD",1721203252119,1.55221203,161.09,161.01,46.24169246]
["bitfinex","SOLUSD",1721203252321,1.55221203,161.09,161.02,1.24161534]
["bitfinex","SOLUSD",1721203252707,1.55221203,161.09,161.01,45.0]
["bitfinex","SOLUSD",1721203253111,1.5522159,161.1,161.01,16.328]
["bitfinex","SOLUSD",1721203253514,6.2079,161.09,161.01,16.328]
["bitfinex","SOLUSD",1721203253730,0.34,161.11,160.96,16.328]
["bitfinex","SOLUSD",1721203254037,6.2089,161.06,160.96,16.328]
["bitfinex","SOLUSD",1721203254231,1.55259642,161.05,160.96,16.328]
["bitfinex","SOLUSD",1721203254435,6.2089,161.06,160.96,16.328]
["bitfinex","SOLUSD",1721203254436,1.55261099,161.04,160.96,16.328]
["bitfinex","SOLUSD",1721203254619,1.55260192,161.05,160.96,16.328]
["bitfinex","SOLUSD",1721203254823,1.55243454,161.07,160.96,16.328]
["bitfinex","SOLUSD",1721203255020,7.76123454,161.07,160.96,16.328]
["bitfinex","SOLUSD",1721203255227,6.549,161.06,160.97,45.0]
["bitfinex","SOLUSD",1721203255527,1.5525732,161.05,160.98,20.0]
["bitfinex","SOLUSD",1721203255837,1.55255956,161.04,160.98,20.0]
["bitfinex","SOLUSD",1721203256041,1.55251597,161.07,160.98,20.0]
["bitfinex","SOLUSD",1721203256219,1.55242701,161.06,160.98,20.0]
["bitfinex","SOLUSD",1721203257231,1.55242701,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721203257438,1.55235997,161.07,160.98,20.0]
["bitfinex","SOLUSD",1721203258123,1.55235997,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721203260048,29.67,161.12,161.0,10.0]
["bitfinex","SOLUSD",1721203260049,35.7316,161.12,161.0,10.0]
["bitfinex","SOLUSD",1721203260251,1.5522217,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721203260954,7.7596217,161.1,161.01,45.0]
["bitfinex","SOLUSD",1721203261157,7.7596217,161.1,161.0,55.0]
["bitfinex","SOLUSD",1721203261756,7.7596217,161.1,161.01,16.2398]
["bitfinex","SOLUSD",1721203263639,7.7596217,161.1,161.02,0.56600626]
["bitfinex","SOLUSD",1721203264146,7.7596217,161.1,161.03,1.24173404]
["bitfinex","SOLUSD",1721203264329,6.3778,161.09,161.01,16.2398]
["bitfinex","SOLUSD",1721203264530,1.55225554,161.08,161.01,16.2398]
["bitfinex","SOLUSD",1721203264741,1.55225554,161.08,161.02,1.23845819]
["bitfinex","SOLUSD",1721203265451,1.5522114,161.09,161.02,1.23845819]
["bitfinex","SOLUSD",1721203266359,1.55212684,161.1,161.06,14.82]
["bitfinex","SOLUSD",1721203267228,1.55205931,161.11,161.07,1.24164744]
["bitfinex","SOLUSD",1721203268748,1.55205931,161.11,161.01,32.2554]
["bitfinex","SOLUSD",1721203268749,16.37190794,161.14,161.08,16.06152635]
["bitfinex","SOLUSD",1721203268933,16.37190794,161.14,161.08,14.82]
["bitfinex","SOLUSD",1721203269134,14.82,161.13,161.07,14.82]
["bitfinex","SOLUSD",1721203269440,1.55178563,161.12,161.08,14.82]
["bitfinex","SOLUSD",1721203269644,16.37178563,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721203269850,14.82,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721203270853,14.82,161.13,161.08,14.82]
["bitfinex","SOLUSD",1721203271557,14.82,161.14,161.09,14.82]
["bitfinex","SOLUSD",1721203271753,16.37168831,161.14,161.09,14.82]
["bitfinex","SOLUSD",1721203271945,1.55168831,161.14,161.04,14.82]
["bitfinex","SOLUSD",1721203272147,1.55168831,161.14,161.1,14.82]
["bitfinex","SOLUSD",1721203272859,22.57748831,161.14,161.09,14.82]
["bitfinex","SOLUSD",1721203273160,1.55168831,161.14,161.1,1.24102146]
["bitfinex","SOLUSD",1721203274662,1.55168831,161.14,161.1,16.06102146]
["bitfinex","SOLUSD",1721203274837,1.55168831,161.14,161.1,14.82]
["bitfinex","SOLUSD",1721203275159,1.55168831,161.14,161.06,1.24102162]
["bitfinex","SOLUSD",1721203275461,14.82,161.11,161.05,15.0627]
["bitfinex","SOLUSD",1721203275658,1.55191521,161.1,161.05,29.8827]
["bitfinex","SOLUSD",1721203276360,14.82,161.09,161.04,14.82]
["bitfinex","SOLUSD",1721203276534,1.55212465,161.1,161.04,14.82]
["bitfinex","SOLUSD",1721203276738,0.34,161.13,161.06,14.82]
["bitfinex","SOLUSD",1721203276739,6.2066,161.12,161.06,14.82]
["bitfinex","SOLUSD",1721203277055,21.0266,161.12,161.07,0.47268382]
["bitfinex","SOLUSD",1721203277236,14.82,161.12,161.07,0.47268382]
["bitfinex","SOLUSD",1721203277745,16.37188851,161.12,161.07,15.29268382]
["bitfinex","SOLUSD",1721203278060,16.37188851,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721203278273,1.55188851,161.12,161.08,14.82]
["bitfinex","SOLUSD",1721203278937,21.3662,161.13,161.09,0.47456458]
["bitfinex","SOLUSD",1721203279147,1.55175739,161.12,161.05,0.47456458]
["bitfinex","SOLUSD",1721203279468,1.55175739,161.12,161.07,14.82]
["bitfinex","SOLUSD",1721203279665,21.0262,161.13,161.07,14.82]
["bitfinex","SOLUSD",1721203279833,22.57826785,161.12,161.06,14.82]
["bitfinex","SOLUSD",1721203280239,22.57826785,161.12,161.01,31.096]
["bitfinex","SOLUSD",1721203280240,7.75826785,161.12,161.01,60.726]
["bitfinex","SOLUSD",1721203280448,7.75826785,161.12,161.02,65.0]
["bitfinex","SOLUSD",1721203280642,6.2069,161.11,161.02,65.0]
["bitfinex","SOLUSD",1721203280848,1.55197376,161.1,161.02,65.0]
["bitfinex","SOLUSD",1721203281067,1.55195864,161.1,161.02,65.0]
["bitfinex","SOLUSD",1721203281258,6.2062,161.13,161.03,1.2385128]
["bitfinex","SOLUSD",1721203281441,1.55180855,161.12,161.03,1.2385128]
["bitfinex","SOLUSD",1721203281640,7.75840855,161.12,161.02,65.0]
["bitfinex","SOLUSD",1721203281934,1.55180855,161.12,161.02,65.0]
["bitfinex","SOLUSD",1721203282157,8.1784,161.11,161.01,15.0804]
["bitfinex","SOLUSD",1721203282350,6.2077,161.09,161.01,15.0804]
["bitfinex","SOLUSD",1721203282547,1.55217338,161.08,161.01,15.0804]
["bitfinex","SOLUSD",1721203286152,1.55217355,161.09,161.01,15.0804]
["bitfinex","SOLUSD",1721203286352,7.75939039,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721203286861,6.2078,161.09,161.01,15.0804]
["bitfinex","SOLUSD",1721203287050,1.55217357,161.08,161.01,15.0804]
["bitfinex","SOLUSD",1721203289346,8.5184,161.11,161.02,45.0]
["bitfinex","SOLUSD",1721203289347,1.55217339,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721203289745,7.75947339,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721203290244,7.75947339,161.1,161.01,15.0804]
["bitfinex","SOLUSD",1721203290245,1.55217339,161.1,161.01,15.0804]
["bitfinex","SOLUSD",1721203290440,6.2086,161.07,161.01,15.0804]
["bitfinex","SOLUSD",1721203290660,0.34,161.09,161.01,15.0804]
["bitfinex","SOLUSD",1721203290661,1.89226359,161.09,161.01,15.0804]
["bitfinex","SOLUSD",1721203290865,7.76006359,161.09,161.01,15.0804]
["bitfinex","SOLUSD",1721203291259,6.2081,161.08,161.01,15.0804]
["bitfinex","SOLUSD",1721203291575,6.2077,161.09,161.01,15.0804]
["bitfinex","SOLUSD",1721203291753,1.55219255,161.08,161.01,15.0804]
["bitfinex","SOLUSD",1721203292070,7.76019255,161.08,161.01,15.0804]
["bitfinex","SOLUSD",1721203292366,1.55222441,161.07,161.01,15.0804]
["bitfinex","SOLUSD",1721203292867,6.2077,161.09,161.01,15.0804]
["bitfinex","SOLUSD",1721203293174,6.2077,161.09,161.02,1.24077438]
["bitfinex","SOLUSD",1721203293389,1.5521672,161.08,161.02,1.24077438]
["bitfinex","SOLUSD",1721203293681,7.75945437,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721203294676,1.55215437,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721203295403,6.4986,161.11,161.02,45.0]
["bitfinex","SOLUSD",1721203295680,6.4986,161.11,161.02,55.0]
["bitfinex","SOLUSD",1721203295991,7.75807829,161.13,161.03,0.17]
["bitfinex","SOLUSD",1721203296190,7.75807829,161.13,161.03,0.34]
["bitfinex","SOLUSD",1721203296506,6.2066,161.12,161.03,0.17]
["bitfinex","SOLUSD",1721203296861,6.2062,161.13,161.03,0.34]
["bitfinex","SOLUSD",1721203297180,1.55175929,161.14,161.03,11.58119242]
["bitfinex","SOLUSD",1721203297181,7.75765929,161.14,161.03,11.58119242]
["bitfinex","SOLUSD",1721203297385,6.2059,161.14,161.04,45.0]
["bitfinex","SOLUSD",1721203297566,6.2059,161.14,161.05,1.58103828]
["bitfinex","SOLUSD",1721203297768,7.75745586,161.14,161.05,1.58103828]
["bitfinex","SOLUSD",1721203297979,6.2062,161.13,161.04,45.0]
["bitfinex","SOLUSD",1721203298180,7.75828329,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721203298382,7.75828329,161.12,161.02,35.8724]
["bitfinex","SOLUSD",1721203298383,6.2066,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721203298762,1.55175928,161.14,161.04,0.56186282]
["bitfinex","SOLUSD",1721203298763,6.2062,161.13,161.04,0.56186282]
["bitfinex","SOLUSD",1721203298962,6.2062,161.13,161.04,0.17]
["bitfinex","SOLUSD",1721203299196,6.2062,161.13,161.04,20.34]
["bitfinex","SOLUSD",1721203299529,6.2062,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721203300187,6.2062,161.13,161.06,1.01579643]
["bitfinex","SOLUSD",1721203300874,7.75765928,161.14,161.06,1.01579643]
["bitfinex","SOLUSD",1721203301484,1.55175928,161.14,161.05,45.0]
["bitfinex","SOLUSD",1721203301802,6.2062,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721203302395,6.2062,161.13,161.07,14.81]
["bitfinex","SOLUSD",1721203302588,1.55175928,161.14,161.08,14.81]
["bitfinex","SOLUSD",1721203302589,22.56755928,161.14,161.08,14.81]
["bitfinex","SOLUSD",1721203302896,7.75755928,161.14,161.08,14.81]
["bitfinex","SOLUSD",1721203303191,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203303399,16.36155603,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203303578,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203303780,12.4988,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721203303781,27.3088,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721203304489,6.2054,161.15,161.07,16.2067]
["bitfinex","SOLUSD",1721203304670,1.55155821,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721203304873,22.56615821,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721203305073,22.56615821,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721203305074,12.5841,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203305294,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203305467,28.94541098,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203305795,7.75591125,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203307593,7.75591125,161.17,161.08,55.0]
["bitfinex","SOLUSD",1721203307795,7.75591125,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203307973,7.75591125,161.17,161.13,1.2407446]
["bitfinex","SOLUSD",1721203308685,6.205,161.16,161.13,1.2407446]
["bitfinex","SOLUSD",1721203309066,6.205,161.16,161.12,14.81]
["bitfinex","SOLUSD",1721203309594,6.2046,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203309787,6.2042,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721203311480,6.2042,161.18,161.08,61.0826]
["bitfinex","SOLUSD",1721203311789,6.2042,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203311790,21.0142,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203311996,21.0142,161.18,161.14,1.24056248]
["bitfinex","SOLUSD",1721203312175,21.0142,161.18,161.15,1.24048549]
["bitfinex","SOLUSD",1721203312575,6.2042,161.18,161.15,1.24048549]
["bitfinex","SOLUSD",1721203315191,6.2039,161.19,161.15,1.24048549]
["bitfinex","SOLUSD",1721203315389,21.0139,161.19,161.15,1.24048549]
["bitfinex","SOLUSD",1721203316787,6.2035,161.2,161.15,16.05048549]
["bitfinex","SOLUSD",1721203317097,21.0135,161.2,161.15,16.05048549]
["bitfinex","SOLUSD",1721203317699,21.0132,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721203317893,21.0132,161.21,161.17,1.24072397]
["bitfinex","SOLUSD",1721203318203,21.0132,161.21,161.18,1.24069465]
["bitfinex","SOLUSD",1721203318693,1.55086759,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721203318890,6.2016,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203319195,14.81,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203319394,29.17499088,161.26,161.21,14.81]
["bitfinex","SOLUSD",1721203319692,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203319907,21.0116,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203320282,6.2016,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203320477,6.2016,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721203320478,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203320798,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203320991,14.81,161.25,161.21,0.70166672]
["bitfinex","SOLUSD",1721203321697,21.0115,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203321999,22.56251769,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203322207,1.55074616,161.23,161.17,14.81]
["bitfinex","SOLUSD",1721203322683,1.55074616,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721203323202,1.55070614,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721203323383,1.55070614,161.25,161.18,14.81]
["bitfinex","SOLUSD",1721203323583,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203324315,16.36070614,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203324501,16.36070614,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203325004,16.36070614,161.25,161.16,10.0]
["bitfinex","SOLUSD",1721203325005,16.36070614,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203325386,14.81,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721203325994,14.81,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203326394,1.55055919,161.26,161.19,14.81]
["bitfinex","SOLUSD",1721203326600,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203326901,1.55053144,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203327294,14.81,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203327500,16.36056777,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203329095,2.27410486,161.27,161.15,16.1289]
["bitfinex","SOLUSD",1721203329306,2.27410486,161.27,161.2,14.81]
["bitfinex","SOLUSD",1721203329307,14.81,161.26,161.2,14.81]
["bitfinex","SOLUSD",1721203329520,16.36044519,161.26,161.2,14.81]
["bitfinex","SOLUSD",1721203329818,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203331607,14.81,161.25,161.16,65.34]
["bitfinex","SOLUSD",1721203331608,16.3604453,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721203331807,14.81,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721203332194,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203332405,1.55056946,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203332406,16.36056946,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203332713,16.36056946,161.25,161.21,1.11332631]
["bitfinex","SOLUSD",1721203333009,14.81,161.25,161.21,1.11332631]
["bitfinex","SOLUSD",1721203333520,1.55056058,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203333896,16.36056058,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203334109,14.81,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203334714,1.55056153,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203334890,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721203335820,16.36070444,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721203336010,6.2011,161.26,161.18,14.81]
["bitfinex","SOLUSD",1721203336312,16.36057178,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203336522,2.27410486,161.27,161.19,14.81]
["bitfinex","SOLUSD",1721203336724,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203337511,14.81,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203338316,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203338707,16.36044635,161.26,161.2,14.81]
["bitfinex","SOLUSD",1721203339497,0.59430486,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721203339928,23.15543693,161.27,161.21,14.81]
["bitfinex","SOLUSD",1721203340126,0.59430486,161.27,161.21,14.81]
["bitfinex","SOLUSD",1721203340431,16.95454993,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721203340609,15.40430486,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721203341104,0.59430486,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721203341524,0.59430486,161.27,161.23,14.81]
["bitfinex","SOLUSD",1721203341901,0.59430486,161.27,161.24,14.81]
["bitfinex","SOLUSD",1721203342210,0.59430486,161.27,161.2,15.3876]
["bitfinex","SOLUSD",1721203342415,15.40430486,161.27,161.21,45.0]
["bitfinex","SOLUSD",1721203342599,22.56154156,161.26,161.21,14.81]
["bitfinex","SOLUSD",1721203342802,14.81,161.25,161.2,15.3876]
["bitfinex","SOLUSD",1721203343028,16.36055633,161.24,161.16,15.7876]
["bitfinex","SOLUSD",1721203343212,16.36058875,161.23,161.16,15.7876]
["bitfinex","SOLUSD",1721203343396,2.14505332,161.27,161.16,15.7876]
["bitfinex","SOLUSD",1721203343603,14.81,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721203344013,16.36074788,161.23,161.17,14.81]
["bitfinex","SOLUSD",1721203344719,6.203,161.22,161.12,15.1197]
["bitfinex","SOLUSD",1721203344903,14.81,161.2,161.15,14.81]
["bitfinex","SOLUSD",1721203345724,14.81,161.2,161.12,15.1197]
["bitfinex","SOLUSD",1721203345927,14.81,161.18,161.12,15.1197]
["bitfinex","SOLUSD",1721203346225,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203346807,14.81,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203347003,16.36113513,161.18,161.12,15.1197]
["bitfinex","SOLUSD",1721203347218,14.81,161.16,161.09,2.14902182]
["bitfinex","SOLUSD",1721203347532,14.81,161.14,161.07,16.2401]
["bitfinex","SOLUSD",1721203347703,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203348103,16.36149441,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203348804,6.5871,161.16,161.07,16.2401]
["bitfinex","SOLUSD",1721203348805,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203349010,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203349328,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203349740,16.36143419,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203349935,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203350144,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721203350334,1.55141795,161.19,161.11,59.81]
["bitfinex","SOLUSD",1721203350335,14.81,161.16,161.11,59.81]
["bitfinex","SOLUSD",1721203350534,14.81,161.16,161.07,26.2401]
["bitfinex","SOLUSD",1721203350535,14.81,161.16,161.07,16.2401]
["bitfinex","SOLUSD",1721203350828,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203351360,1.55141718,161.19,161.12,14.81]
["bitfinex","SOLUSD",1721203351523,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721203352842,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203353044,14.81,161.15,161.08,65.0]
["bitfinex","SOLUSD",1721203353243,1.55149314,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203353543,16.36149314,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203353748,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203354554,14.81,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721203354723,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203354921,22.56724949,161.14,161.07,16.2401]
["bitfinex","SOLUSD",1721203355237,22.56724949,161.14,161.07,31.0501]
["bitfinex","SOLUSD",1721203355238,16.36164131,161.13,161.07,31.0501]
["bitfinex","SOLUSD",1721203355441,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203357146,14.81,161.12,161.07,16.2401]
["bitfinex","SOLUSD",1721203357350,14.81,161.12,161.07,31.0501]
["bitfinex","SOLUSD",1721203357547,14.81,161.11,161.07,16.2401]
["bitfinex","SOLUSD",1721203360050,14.81,161.12,161.07,31.0501]
["bitfinex","SOLUSD",1721203360757,14.81,161.12,161.07,16.2401]
["bitfinex","SOLUSD",1721203363655,1.55173814,161.14,161.07,16.2401]
["bitfinex","SOLUSD",1721203363656,14.81,161.11,161.07,16.2401]
["bitfinex","SOLUSD",1721203364931,14.81,161.12,161.07,31.0501]
["bitfinex","SOLUSD",1721203365730,14.81,161.12,161.07,16.2401]
["bitfinex","SOLUSD",1721203365938,14.81,161.12,161.07,31.0501]
["bitfinex","SOLUSD",1721203366535,1.55179814,161.15,161.08,14.81]
["bitfinex","SOLUSD",1721203366743,14.81,161.14,161.08,14.81]
["bitfinex","SOLUSD",1721203367528,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203367857,1.55154954,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203368051,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203368830,7.75602072,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203368831,1.55142072,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203369150,22.56573421,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203369349,16.36134522,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203369653,16.36134522,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721203369654,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203369862,14.81,161.16,161.07,16.2401]
["bitfinex","SOLUSD",1721203369863,16.36153901,161.15,161.07,16.2401]
["bitfinex","SOLUSD",1721203370050,16.36153901,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721203370257,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203370460,16.36145772,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203371439,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203372067,14.81,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203372360,16.36142276,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203372541,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203374165,16.36142413,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203375343,16.36142413,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721203375544,16.36142413,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203375859,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203376038,36.327,161.2,161.12,14.81]
["bitfinex","SOLUSD",1721203376039,7.75522214,161.19,161.12,14.81]
["bitfinex","SOLUSD",1721203376242,14.81,161.17,161.13,1.15703022]
["bitfinex","SOLUSD",1721203377662,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203378345,1.5512472,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203378543,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203379461,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203380358,1.55121378,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203380746,16.36121378,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203381548,16.36121378,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721203381749,14.81,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721203382043,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203382264,16.36142959,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203382464,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203384345,14.81,161.13,161.07,16.2401]
["bitfinex","SOLUSD",1721203384564,14.81,161.12,161.07,16.2401]
["bitfinex","SOLUSD",1721203384862,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203385059,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203385261,1.7215859,161.19,161.07,16.2401]
["bitfinex","SOLUSD",1721203385446,0.17,161.18,161.11,14.81]
["bitfinex","SOLUSD",1721203385764,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203385970,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203386269,14.81,161.18,161.14,1.24099708]
["bitfinex","SOLUSD",1721203386571,1.55124697,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203386745,16.36124697,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203387068,16.36124697,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721203387271,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721203387452,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203388650,16.36127242,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203388850,1.55127295,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203389071,16.36127295,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203389466,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203389867,12.66541976,161.21,161.13,14.81]
["bitfinex","SOLUSD",1721203390069,1.55103216,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721203390275,22.56453216,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721203390576,16.3610948,161.19,161.13,30.8589]
["bitfinex","SOLUSD",1721203391784,14.81,161.18,161.13,30.8589]
["bitfinex","SOLUSD",1721203392987,14.81,161.18,161.13,16.0489]
["bitfinex","SOLUSD",1721203393189,14.81,161.18,161.13,30.8589]
["bitfinex","SOLUSD",1721203393398,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203393559,1.55108238,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721203393759,14.81,161.19,161.13,30.8589]
["bitfinex","SOLUSD",1721203394194,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203394491,16.36108238,161.2,161.14,14.81]
["bitfinex","SOLUSD",1721203396274,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203396483,16.36124474,161.18,161.13,16.0489]
["bitfinex","SOLUSD",1721203396691,1.55122235,161.17,161.13,16.0489]
["bitfinex","SOLUSD",1721203396999,1.55122235,161.17,161.06,21.00961483]
["bitfinex","SOLUSD",1721203397000,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203399904,14.81,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721203399905,1.55143564,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203400086,1.55143564,161.14,161.07,15.3086]
["bitfinex","SOLUSD",1721203400405,1.55143564,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203400618,16.36155882,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721203400918,1.55155882,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203401714,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203401893,16.36156101,161.15,161.09,14.81]
["bitfinex","SOLUSD",1721203402093,1.55155838,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203403604,16.36155838,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203403801,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203404006,16.36156076,161.13,161.07,30.1186]
["bitfinex","SOLUSD",1721203404201,14.81,161.12,161.07,30.1186]
["bitfinex","SOLUSD",1721203404405,14.81,161.12,161.07,15.3086]
["bitfinex","SOLUSD",1721203404801,16.36156076,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203405114,1.55172252,161.12,161.08,14.81]
["bitfinex","SOLUSD",1721203405292,16.36172252,161.12,161.07,30.1186]
["bitfinex","SOLUSD",1721203405499,14.81,161.12,161.07,30.1186]
["bitfinex","SOLUSD",1721203405999,14.81,161.13,161.07,30.1186]
["bitfinex","SOLUSD",1721203406199,1.55172364,161.12,161.07,30.1186]
["bitfinex","SOLUSD",1721203406419,16.36172364,161.12,161.07,15.3086]
["bitfinex","SOLUSD",1721203406635,1.5518391,161.11,161.07,15.3086]
["bitfinex","SOLUSD",1721203406922,1.5518391,161.11,161.07,30.1186]
["bitfinex","SOLUSD",1721203407103,16.36183891,161.12,161.07,30.1186]
["bitfinex","SOLUSD",1721203407303,6.205,161.16,161.08,14.81]
["bitfinex","SOLUSD",1721203407595,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203407812,14.81,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203408020,16.36170623,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203408205,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203408420,16.36170617,161.14,161.09,14.81]
["bitfinex","SOLUSD",1721203408722,16.36170617,161.14,161.07,15.3086]
["bitfinex","SOLUSD",1721203408723,14.81,161.13,161.07,15.3086]
["bitfinex","SOLUSD",1721203408907,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203412326,16.36161211,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203412728,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203413232,14.81,161.11,161.07,15.3086]
["bitfinex","SOLUSD",1721203413529,14.81,161.12,161.07,30.1186]
["bitfinex","SOLUSD",1721203413731,14.81,161.11,161.03,16.0878]
["bitfinex","SOLUSD",1721203413915,14.81,161.11,161.05,14.81]
["bitfinex","SOLUSD",1721203414103,6.2063,161.13,161.05,14.81]
["bitfinex","SOLUSD",1721203414310,14.81,161.11,161.05,14.81]
["bitfinex","SOLUSD",1721203414714,14.81,161.11,161.06,14.81]
["bitfinex","SOLUSD",1721203414921,16.3618304,161.12,161.06,14.81]
["bitfinex","SOLUSD",1721203415225,14.81,161.12,161.06,14.81]
["bitfinex","SOLUSD",1721203415428,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203416022,16.36170479,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721203416224,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721203416424,14.81,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721203416425,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203416726,14.81,161.14,161.08,14.81]
["bitfinex","SOLUSD",1721203417804,1.55152183,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721203418001,14.81,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721203419429,14.81,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721203419627,14.81,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203419843,14.81,161.13,161.07,14.81]
["bitfinex","SOLUSD",1721203420016,14.81,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721203421317,14.81,161.13,161.08,59.81]
["bitfinex","SOLUSD",1721203421515,14.81,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721203421713,1.5516094,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203422025,8.02214311,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203422234,16.36144311,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203422414,16.36144311,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203423702,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203425560,16.36144311,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203425739,16.36144311,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203425939,7.75431502,161.21,161.14,1.24097202]
["bitfinex","SOLUSD",1721203426143,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203426454,14.81,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203427041,16.36105395,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203427243,14.81,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203427561,16.36121818,161.18,161.12,14.81]
["bitfinex","SOLUSD",1721203427744,1.55121818,161.17,161.08,25.0104]
["bitfinex","SOLUSD",1721203427944,14.81,161.16,161.09,20.0]
["bitfinex","SOLUSD",1721203428147,14.81,161.13,161.08,15.0104]
["bitfinex","SOLUSD",1721203428336,14.81,161.13,161.08,29.8204]
["bitfinex","SOLUSD",1721203428849,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203429037,14.81,161.15,161.11,0.32165577]
["bitfinex","SOLUSD",1721203429550,1.55146633,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203429748,16.36146633,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203431340,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203433146,16.36135373,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203433556,1.5513526,161.16,161.12,14.81]
["bitfinex","SOLUSD",1721203433755,1.5513526,161.16,161.08,15.0104]
["bitfinex","SOLUSD",1721203433756,16.3613526,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203434961,16.3613526,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203435468,14.81,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203435768,14.81,161.17,161.11,14.81]
["bitfinex","SOLUSD",1721203435984,14.81,161.17,161.12,59.81]
["bitfinex","SOLUSD",1721203437567,14.81,161.18,161.13,15.38244916]
["bitfinex","SOLUSD",1721203437870,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203437871,21.0142,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203438051,21.0139,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203438251,1.5511685,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203440258,21.0139,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203441263,7.75534568,161.18,161.14,14.81]
["bitfinex","SOLUSD",1721203441571,7.75534568,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203441772,22.56534568,161.18,161.12,59.81]
["bitfinex","SOLUSD",1721203441966,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203442164,21.0139,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203442663,6.2039,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203442855,6.2047,161.17,161.12,59.81]
["bitfinex","SOLUSD",1721203443058,22.56592155,161.17,161.12,59.81]
["bitfinex","SOLUSD",1721203443253,21.0142,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203443572,21.0142,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721203443771,14.81,161.18,161.12,59.81]
["bitfinex","SOLUSD",1721203443974,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203444279,14.81,161.18,161.12,59.81]
["bitfinex","SOLUSD",1721203444468,21.0142,161.18,161.12,59.81]
["bitfinex","SOLUSD",1721203444666,14.81,161.18,161.12,59.81]
["bitfinex","SOLUSD",1721203444866,1.55119018,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203445268,6.2034,161.2,161.13,14.81]
["bitfinex","SOLUSD",1721203445469,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203445671,14.81,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203445875,16.36112022,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203446378,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203446680,16.36113228,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203447054,7.75523228,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721203447266,14.81,161.18,161.13,14.81]
["bitfinex","SOLUSD",1721203447676,21.0138,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203448159,6.2035,161.2,161.14,15.1619]
["bitfinex","SOLUSD",1721203448359,14.81,161.2,161.15,15.90670095]
["bitfinex","SOLUSD",1721203448563,1.55105446,161.2,161.15,15.90670095]
["bitfinex","SOLUSD",1721203448779,16.36105446,161.2,161.15,15.90670095]
["bitfinex","SOLUSD",1721203449984,1.55105446,161.2,161.15,15.90670095]
["bitfinex","SOLUSD",1721203450182,21.0133,161.21,161.15,15.90670095]
["bitfinex","SOLUSD",1721203450565,1.5509937,161.2,161.15,15.90670095]
["bitfinex","SOLUSD",1721203450769,14.81,161.2,161.15,15.90670095]
["bitfinex","SOLUSD",1721203450989,21.0133,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721203451182,14.81,161.21,161.17,1.24074441]
["bitfinex","SOLUSD",1721203451489,16.36093052,161.22,161.18,1.24068111]
["bitfinex","SOLUSD",1721203451780,22.56363052,161.22,161.18,1.24068111]
["bitfinex","SOLUSD",1721203452987,22.56363052,161.22,161.16,14.81]
["bitfinex","SOLUSD",1721203452988,22.56363052,161.22,161.17,1.24068123]
["bitfinex","SOLUSD",1721203453198,14.81,161.21,161.18,1.24068192]
["bitfinex","SOLUSD",1721203453868,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721203454265,14.81,161.21,161.17,1.20248804]
["bitfinex","SOLUSD",1721203454459,14.81,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721203454672,16.36085489,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721203455469,21.0127,161.22,161.17,16.05068412]
["bitfinex","SOLUSD",1721203455669,22.56353248,161.22,161.17,14.81]
["bitfinex","SOLUSD",1721203456764,12.66462189,161.23,161.17,14.81]
["bitfinex","SOLUSD",1721203456970,21.0124,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721203457182,21.0124,161.23,161.19,0.58816303]
["bitfinex","SOLUSD",1721203457370,6.2024,161.23,161.19,15.39816303]
["bitfinex","SOLUSD",1721203457967,60.9198,161.28,161.2,14.81]
["bitfinex","SOLUSD",1721203457968,8.69049309,161.27,161.2,14.81]
["bitfinex","SOLUSD",1721203458275,22.56189666,161.26,161.21,15.52850432]
["bitfinex","SOLUSD",1721203458488,22.56189666,161.26,161.22,1.24038141]
["bitfinex","SOLUSD",1721203459570,22.56189666,161.26,161.21,14.81]
["bitfinex","SOLUSD",1721203461275,23.15568418,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721203461990,23.15568418,161.27,161.23,14.81]
["bitfinex","SOLUSD",1721203461991,8.34568418,161.27,161.23,14.81]
["bitfinex","SOLUSD",1721203462195,8.34568418,161.27,161.23,16.05030004]
["bitfinex","SOLUSD",1721203462790,23.15568418,161.27,161.23,1.24030004]
["bitfinex","SOLUSD",1721203463876,23.15568418,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721203463877,0.59430486,161.27,161.24,1.24022311]
["bitfinex","SOLUSD",1721203464084,0.59430486,161.27,161.24,16.05022311]
["bitfinex","SOLUSD",1721203464287,0.59430486,161.27,161.25,1.24016801]
["bitfinex","SOLUSD",1721203464674,0.59430486,161.27,161.25,16.05016801]
["bitfinex","SOLUSD",1721203464979,0.59430486,161.27,161.25,14.81]
["bitfinex","SOLUSD",1721203466372,0.59430486,161.27,161.24,14.81]
["bitfinex","SOLUSD",1721203467692,0.59430486,161.27,161.23,14.81]
["bitfinex","SOLUSD",1721203469800,0.59430486,161.27,161.24,14.81]
["bitfinex","SOLUSD",1721203470194,0.59430486,161.27,161.25,14.81]
["bitfinex","SOLUSD",1721203474486,0.59430486,161.27,161.26,14.81]
["bitfinex","SOLUSD",1721203474685,0.59430486,161.27,161.26,15.25650542]
["bitfinex","SOLUSD",1721203476491,0.59430486,161.27,161.26,14.81]
["bitfinex","SOLUSD",1721203476890,0.59430486,161.27,161.25,31.4506]
["bitfinex","SOLUSD",1721203479107,0.59430486,161.27,161.26,14.81]
["bitfinex","SOLUSD",1721203481204,0.59430486,161.27,161.26,16.04998671]
["bitfinex","SOLUSD",1721203481410,0.59430486,161.27,161.26,14.81]
["bitfinex","SOLUSD",1721203482405,0.59430486,161.27,161.26,59.81]
["bitfinex","SOLUSD",1721203483483,0.59430486,161.27,161.26,61.04988025]
["bitfinex","SOLUSD",1721203483683,0.59430486,161.27,161.26,69.81]
["bitfinex","SOLUSD",1721203484306,0.59430486,161.27,161.26,61.04987948]
["bitfinex","SOLUSD",1721203484485,0.59430486,161.27,161.26,71.04987948]
["bitfinex","SOLUSD",1721203485088,0.59430486,161.27,161.26,71.04987385]
["bitfinex","SOLUSD",1721203489587,0.59430486,161.27,161.26,69.81]
["bitfinex","SOLUSD",1721203490309,0.59430486,161.27,161.26,59.81]
["bitfinex","SOLUSD",1721203490709,0.59430486,161.27,161.2,6.0911]
["bitfinex","SOLUSD",1721203490891,0.59430486,161.27,161.21,36.1602]
["bitfinex","SOLUSD",1721203491092,0.59430486,161.27,161.24,14.81]
["bitfinex","SOLUSD",1721203492104,0.59430486,161.27,161.25,14.81]
["bitfinex","SOLUSD",1721203492904,0.59430486,161.27,161.26,14.81]
["bitfinex","SOLUSD",1721203494222,0.59430486,161.27,161.26,59.81]
["bitfinex","SOLUSD",1721203498115,14.81,161.33,161.26,59.81]
["bitfinex","SOLUSD",1721203498315,0.65167576,161.28,161.26,59.81]
["bitfinex","SOLUSD",1721203498509,0.65167576,161.28,161.27,59.81]
["bitfinex","SOLUSD",1721203501742,0.65167576,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203503110,0.65167576,161.28,161.26,14.81]
["bitfinex","SOLUSD",1721203507116,0.65167576,161.28,161.27,14.81]
["bitfinex","SOLUSD",1721203507320,0.65167576,161.28,161.27,59.81]
["bitfinex","SOLUSD",1721203510235,0.65167576,161.28,161.25,16.637]
["bitfinex","SOLUSD",1721203510419,0.65167576,161.28,161.21,35.0975]
["bitfinex","SOLUSD",1721203510612,0.65167576,161.28,161.21,15.0975]
["bitfinex","SOLUSD",1721203510613,6.85227576,161.28,161.21,15.0975]
["bitfinex","SOLUSD",1721203510811,14.81,161.26,161.21,15.0975]
["bitfinex","SOLUSD",1721203511232,1.55042234,161.26,161.17,15.0975]
["bitfinex","SOLUSD",1721203511426,14.81,161.23,161.17,29.9075]
["bitfinex","SOLUSD",1721203512539,14.81,161.23,161.17,15.0975]
["bitfinex","SOLUSD",1721203512839,14.81,161.23,161.17,29.9075]
["bitfinex","SOLUSD",1721203513217,14.81,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721203513416,1.55061758,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203513723,14.81,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203513931,16.3606201,161.24,161.18,14.81]
["bitfinex","SOLUSD",1721203514129,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203514334,16.36061842,161.25,161.2,15.23738471]
["bitfinex","SOLUSD",1721203514519,16.36050708,161.26,161.21,0.42735819]
["bitfinex","SOLUSD",1721203515161,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203516968,14.81,161.24,161.19,59.81]
["bitfinex","SOLUSD",1721203517342,1.55050708,161.26,161.19,59.81]
["bitfinex","SOLUSD",1721203517343,6.2012,161.26,161.19,59.81]
["bitfinex","SOLUSD",1721203517572,16.36050372,161.25,161.19,59.81]
["bitfinex","SOLUSD",1721203518045,14.81,161.24,161.19,59.81]
["bitfinex","SOLUSD",1721203518741,14.81,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203518944,14.81,161.23,161.18,59.81]
["bitfinex","SOLUSD",1721203519169,14.81,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721203519170,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721203519837,14.81,161.22,161.17,15.0975]
["bitfinex","SOLUSD",1721203520839,1.55079241,161.27,161.17,15.0975]
["bitfinex","SOLUSD",1721203521040,1.7205988,161.26,161.19,14.81]
["bitfinex","SOLUSD",1721203521263,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203521661,14.81,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721203522182,14.81,161.23,161.18,59.81]
["bitfinex","SOLUSD",1721203522387,14.81,161.24,161.18,59.81]
["bitfinex","SOLUSD",1721203523352,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203523557,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203523889,1.55055939,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721203524086,14.81,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721203524591,16.36066356,161.23,161.17,29.9075]
["bitfinex","SOLUSD",1721203525181,16.36066356,161.23,161.18,1.24062485]
["bitfinex","SOLUSD",1721203525361,1.55078258,161.27,161.17,15.0975]
["bitfinex","SOLUSD",1721203525561,15.63167576,161.28,161.17,15.0975]
["bitfinex","SOLUSD",1721203525562,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203525956,14.81,161.25,161.2,16.05043346]
["bitfinex","SOLUSD",1721203526256,14.81,161.25,161.21,1.24033527]
["bitfinex","SOLUSD",1721203526456,14.81,161.26,161.21,14.81]
["bitfinex","SOLUSD",1721203526876,0.65167576,161.28,161.22,14.81]
["bitfinex","SOLUSD",1721203527280,14.81,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721203527464,14.81,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203529365,14.81,161.27,161.22,45.0]
["bitfinex","SOLUSD",1721203529575,0.65167576,161.28,161.24,14.81]
["bitfinex","SOLUSD",1721203529782,0.65167576,161.28,161.25,1.24014149]
["bitfinex","SOLUSD",1721203530483,0.65167576,161.28,161.23,15.5269]
["bitfinex","SOLUSD",1721203530670,0.65167576,161.28,161.25,14.81]
["bitfinex","SOLUSD",1721203531069,0.65167576,161.28,161.26,59.81]
["bitfinex","SOLUSD",1721203531268,0.65167576,161.28,161.26,14.81]
["bitfinex","SOLUSD",1721203531588,0.65167576,161.28,161.27,0.41120252]
["bitfinex","SOLUSD",1721203531772,0.65167576,161.28,161.26,14.81]
["bitfinex","SOLUSD",1721203532381,0.65167576,161.28,161.27,59.81]
["bitfinex","SOLUSD",1721203534176,0.65167576,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203536086,0.65167576,161.28,161.23,15.5269]
["bitfinex","SOLUSD",1721203536087,0.65167576,161.28,161.25,14.81]
["bitfinex","SOLUSD",1721203536385,0.65167576,161.28,161.24,14.81]
["bitfinex","SOLUSD",1721203536578,0.65167576,161.28,161.23,30.3369]
["bitfinex","SOLUSD",1721203536777,15.46167576,161.28,161.23,15.5269]
["bitfinex","SOLUSD",1721203537766,14.81,161.27,161.23,15.5269]
["bitfinex","SOLUSD",1721203538167,15.46167576,161.28,161.23,30.3369]
["bitfinex","SOLUSD",1721203538766,21.66207576,161.28,161.23,30.3369]
["bitfinex","SOLUSD",1721203538972,21.66207576,161.28,161.23,15.5269]
["bitfinex","SOLUSD",1721203539162,15.46167576,161.28,161.23,15.5269]
["bitfinex","SOLUSD",1721203539366,17.01191555,161.28,161.23,15.5269]
["bitfinex","SOLUSD",1721203540388,14.81,161.27,161.23,15.5269]
["bitfinex","SOLUSD",1721203540585,16.36034318,161.27,161.21,14.81]
["bitfinex","SOLUSD",1721203540792,16.36034318,161.27,161.22,45.0]
["bitfinex","SOLUSD",1721203540987,14.81,161.27,161.22,59.81]
["bitfinex","SOLUSD",1721203541177,15.46167576,161.28,161.23,16.05015915]
["bitfinex","SOLUSD",1721203541491,0.65167576,161.28,161.24,59.81]
["bitfinex","SOLUSD",1721203541799,0.65167576,161.28,161.24,14.81]
["bitfinex","SOLUSD",1721203542090,0.65167576,161.28,161.27,14.81]
["bitfinex","SOLUSD",1721203542303,0.65167576,161.28,161.27,61.04985589]
["bitfinex","SOLUSD",1721203544965,0.65167576,161.28,161.27,59.81]
["bitfinex","SOLUSD",1721203545697,0.65167576,161.28,161.27,61.04981229]
["bitfinex","SOLUSD",1721203546894,0.65167576,161.28,161.27,59.81]
["bitfinex","SOLUSD",1721203548669,0.65167576,161.28,161.27,61.04932252]
["bitfinex","SOLUSD",1721203548972,0.65167576,161.28,161.25,15.7176]
["bitfinex","SOLUSD",1721203549165,0.65167576,161.28,161.25,30.5276]
["bitfinex","SOLUSD",1721203549568,0.65167576,161.28,161.27,14.81]
["bitfinex","SOLUSD",1721203550077,0.65167576,161.28,161.26,14.81]
["bitfinex","SOLUSD",1721203550773,0.65167576,161.28,161.25,15.7176]
["bitfinex","SOLUSD",1721203550975,0.65167576,161.28,161.25,30.5276]
["bitfinex","SOLUSD",1721203551293,0.65167576,161.28,161.26,14.81]
["bitfinex","SOLUSD",1721203552368,0.65167576,161.28,161.27,1.23621469]
["bitfinex","SOLUSD",1721203553713,0.65167576,161.28,161.27,59.81]
["bitfinex","SOLUSD",1721203553997,0.65167576,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203554199,0.65167576,161.28,161.26,14.81]
["bitfinex","SOLUSD",1721203554511,0.65167576,161.28,161.27,14.81]
["bitfinex","SOLUSD",1721203554677,0.65167576,161.28,161.27,59.81]
["bitfinex","SOLUSD",1721203555274,0.65167576,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203556599,0.65167576,161.28,161.21,25.8648]
["bitfinex","SOLUSD",1721203556778,0.65167576,161.28,161.23,14.81]
["bitfinex","SOLUSD",1721203557690,0.65167576,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203558193,2.20170125,161.28,161.21,15.8648]
["bitfinex","SOLUSD",1721203558402,14.81,161.27,161.22,14.81]
["bitfinex","SOLUSD",1721203558791,14.81,161.27,161.23,1.2401597]
["bitfinex","SOLUSD",1721203558993,15.46167576,161.28,161.24,1.24008287]
["bitfinex","SOLUSD",1721203559190,0.65167576,161.28,161.23,14.81]
["bitfinex","SOLUSD",1721203559689,0.65167576,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203559888,0.65167576,161.28,161.25,14.81]
["bitfinex","SOLUSD",1721203560400,0.65167576,161.28,161.24,59.81]
["bitfinex","SOLUSD",1721203561087,0.65167576,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203561608,0.65167576,161.28,161.24,59.81]
["bitfinex","SOLUSD",1721203562394,0.65167576,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203562593,0.65167576,161.28,161.25,14.81]
["bitfinex","SOLUSD",1721203563395,0.65167576,161.28,161.26,1.23999205]
["bitfinex","SOLUSD",1721203563885,0.65167576,161.28,161.26,16.04999205]
["bitfinex","SOLUSD",1721203564085,0.65167576,161.28,161.26,14.81]
["bitfinex","SOLUSD",1721203564412,0.65167576,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203564709,0.65167576,161.28,161.21,15.8648]
["bitfinex","SOLUSD",1721203564891,6.2009,161.27,161.22,59.81]
["bitfinex","SOLUSD",1721203565096,15.46167576,161.28,161.21,15.8648]
["bitfinex","SOLUSD",1721203565097,16.360376,161.26,161.21,15.8648]
["bitfinex","SOLUSD",1721203565412,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203565591,1.55047104,161.26,161.19,14.81]
["bitfinex","SOLUSD",1721203565791,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203566117,1.55047104,161.26,161.2,14.81]
["bitfinex","SOLUSD",1721203566291,14.81,161.25,161.2,14.81]
["bitfinex","SOLUSD",1721203567809,6.85207576,161.28,161.22,14.81]
["bitfinex","SOLUSD",1721203567810,2.20208964,161.28,161.22,14.81]
["bitfinex","SOLUSD",1721203568022,17.01186811,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203568202,14.81,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203569817,17.01186726,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203570590,14.81,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203573627,17.01187313,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203574812,14.81,161.27,161.21,15.0878]
["bitfinex","SOLUSD",1721203575066,14.81,161.25,161.21,15.0878]
["bitfinex","SOLUSD",1721203575241,1.55043793,161.26,161.21,15.0878]
["bitfinex","SOLUSD",1721203575242,16.36043793,161.26,161.21,29.8978]
["bitfinex","SOLUSD",1721203575865,14.81,161.25,161.21,15.0878]
["bitfinex","SOLUSD",1721203576048,16.36053691,161.24,161.17,16.6036]
["bitfinex","SOLUSD",1721203576236,14.81,161.24,161.19,14.81]
["bitfinex","SOLUSD",1721203576437,14.81,161.25,161.19,14.81]
["bitfinex","SOLUSD",1721203576764,14.81,161.22,161.17,31.4136]
["bitfinex","SOLUSD",1721203577347,14.81,161.22,161.17,16.6036]
["bitfinex","SOLUSD",1721203577546,14.81,161.22,161.17,31.4136]
["bitfinex","SOLUSD",1721203578670,14.81,161.22,161.18,45.0]
["bitfinex","SOLUSD",1721203579051,14.81,161.2,161.13,15.2303]
["bitfinex","SOLUSD",1721203579250,14.81,161.17,161.13,15.2303]
["bitfinex","SOLUSD",1721203579569,14.81,161.18,161.13,30.0403]
["bitfinex","SOLUSD",1721203580783,14.81,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721203581659,1.55109386,161.2,161.14,45.0]
["bitfinex","SOLUSD",1721203581865,14.81,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721203582056,7.75459386,161.2,161.14,45.0]
["bitfinex","SOLUSD",1721203582369,14.81,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721203582550,14.81,161.16,161.13,15.2303]
["bitfinex","SOLUSD",1721203582744,14.81,161.17,161.13,15.2303]
["bitfinex","SOLUSD",1721203584044,1.55121564,161.19,161.13,15.2303]
["bitfinex","SOLUSD",1721203584268,6.2049,161.17,161.09,15.8667]
["bitfinex","SOLUSD",1721203584464,14.81,161.14,161.09,30.6767]
["bitfinex","SOLUSD",1721203584666,1.55141351,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203584874,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203585053,14.81,161.14,161.09,30.6767]
["bitfinex","SOLUSD",1721203585579,14.81,161.14,161.09,15.8667]
["bitfinex","SOLUSD",1721203585741,14.81,161.14,161.09,30.6767]
["bitfinex","SOLUSD",1721203586435,67.3085,161.2,161.11,14.81]
["bitfinex","SOLUSD",1721203586436,16.36144639,161.16,161.11,14.81]
["bitfinex","SOLUSD",1721203586846,14.81,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721203587045,14.81,161.16,161.11,59.81]
["bitfinex","SOLUSD",1721203587377,14.81,161.17,161.12,14.81]
["bitfinex","SOLUSD",1721203587542,14.81,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721203588240,1.55126707,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721203588449,14.81,161.15,161.09,30.6767]
["bitfinex","SOLUSD",1721203588662,14.81,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721203588860,14.81,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721203589672,1.55137478,161.18,161.11,14.81]
["bitfinex","SOLUSD",1721203589854,14.81,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721203590053,1.55130945,161.16,161.1,59.81]
["bitfinex","SOLUSD",1721203590253,14.81,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721203590455,14.81,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721203591077,14.81,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721203591251,14.81,161.15,161.1,59.81]
["bitfinex","SOLUSD",1721203592054,14.81,161.16,161.11,16.05113295]
["bitfinex","SOLUSD",1721203592265,14.81,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721203592767,7.7560848,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721203592953,14.81,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721203593465,14.81,161.12,161.06,14.81]
["bitfinex","SOLUSD",1721203594849,14.81,161.12,161.07,45.0]
["bitfinex","SOLUSD",1721203595048,14.81,161.12,161.07,59.81]
["bitfinex","SOLUSD",1721203595968,16.36169124,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721203596153,14.81,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721203596357,14.81,161.11,161.06,59.81]
["bitfinex","SOLUSD",1721203598362,14.81,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721203598762,14.81,161.11,161.06,59.81]
["bitfinex","SOLUSD",1721203600468,1.55180578,161.13,161.07,14.81]
["bitfinex","SOLUSD",1721203600667,16.36180578,161.13,161.08,59.81]
["bitfinex","SOLUSD",1721203600877,14.81,161.13,161.08,59.81]
["bitfinex","SOLUSD",1721203603275,1.55160142,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721203603473,1.55160142,161.17,161.1,14.81]
["bitfinex","SOLUSD",1721203603673,14.81,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721203603875,14.81,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721203604053,14.81,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721203604248,1.55151861,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721203604459,14.81,161.18,161.11,16.78971346]
["bitfinex","SOLUSD",1721203604755,1.55114294,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203604952,16.36114294,161.19,161.13,14.81]
["bitfinex","SOLUSD",1721203605277,16.36114294,161.19,161.14,45.0]
["bitfinex","SOLUSD",1721203605479,22.56504294,161.19,161.14,45.0]
["bitfinex","SOLUSD",1721203605778,14.81,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721203605975,14.81,161.19,161.15,1.23760474]
["bitfinex","SOLUSD",1721203606477,14.81,161.19,161.14,59.81]
["bitfinex","SOLUSD",1721203608553,6.2031,161.21,161.16,14.81]
["bitfinex","SOLUSD",1721203608755,21.0131,161.21,161.17,46.24072825]
["bitfinex","SOLUSD",1721203608988,14.81,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721203609159,21.0127,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721203609357,21.0127,161.22,161.17,59.81]
["bitfinex","SOLUSD",1721203610161,21.0123,161.23,161.17,59.81]
["bitfinex","SOLUSD",1721203610363,21.0123,161.23,161.18,14.81]
["bitfinex","SOLUSD",1721203610561,21.0123,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203610771,6.2023,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203610977,6.2027,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721203611176,7.75384819,161.21,161.17,30.9405]
["bitfinex","SOLUSD",1721203611385,1.550844,161.2,161.17,16.1305]
["bitfinex","SOLUSD",1721203611562,14.81,161.19,161.14,14.81]
["bitfinex","SOLUSD",1721203611769,22.56526027,161.18,161.13,15.734]
["bitfinex","SOLUSD",1721203612080,21.0142,161.18,161.13,15.734]
["bitfinex","SOLUSD",1721203612279,21.0142,161.18,161.13,30.544]
["bitfinex","SOLUSD",1721203613075,14.81,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721203613265,16.36114638,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721203613584,15.507,161.22,161.13,15.734]
["bitfinex","SOLUSD",1721203613585,22.56574659,161.17,161.13,15.734]
["bitfinex","SOLUSD",1721203613772,16.36131237,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721203614163,16.36131237,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203614366,16.36131237,161.16,161.11,45.0]
["bitfinex","SOLUSD",1721203614779,16.36131237,161.16,161.1,14.81]
["bitfinex","SOLUSD",1721203615291,21.0159,161.14,161.09,16.4069]
["bitfinex","SOLUSD",1721203615465,14.81,161.13,161.09,16.4069]
["bitfinex","SOLUSD",1721203616893,16.36168571,161.12,161.09,16.4069]
["bitfinex","SOLUSD",1721203617078,14.81,161.12,161.09,16.4069]
["bitfinex","SOLUSD",1721203617572,1.55181169,161.13,161.09,16.4069]
["bitfinex","SOLUSD",1721203617573,16.36181169,161.13,161.09,16.4069]
["bitfinex","SOLUSD",1721203618393,14.81,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721203618595,1.55182814,161.11,161.07,14.81]
["bitfinex","SOLUSD",1721203619698,1.55182814,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721203620082,16.36182814,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721203620384,1.55189315,161.1,161.05,30.8025]
["bitfinex","SOLUSD",1721203620589,14.81,161.08,161.05,15.9925]
["bitfinex","SOLUSD",1721203620783,14.81,161.08,161.02,14.81]
["bitfinex","SOLUSD",1721203621093,14.81,161.08,161.03,16.04907974]
["bitfinex","SOLUSD",1721203621707,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721203622215,14.81,161.09,161.04,14.81]
["bitfinex","SOLUSD",1721203622416,14.81,161.09,161.0,25.2457]
["bitfinex","SOLUSD",1721203622417,16.36216014,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721203622771,16.36216014,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721203622990,16.36216014,161.08,161.03,59.81]
["bitfinex","SOLUSD",1721203624002,14.81,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721203624699,16.36230172,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721203624895,16.36230172,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721203625611,14.81,161.08,161.03,14.81]
["bitfinex","SOLUSD",1721203625903,14.81,161.09,161.04,59.81]
["bitfinex","SOLUSD",1721203626080,1.55223808,161.08,161.04,14.81]
["bitfinex","SOLUSD",1721203626485,28.42414409,161.15,161.07,14.81]
["bitfinex","SOLUSD",1721203626687,21.0164,161.13,161.08,14.81]
["bitfinex","SOLUSD",1721203626910,1.55191945,161.12,161.08,14.81]
["bitfinex","SOLUSD",1721203627697,7.75851945,161.12,161.07,14.81]
["bitfinex","SOLUSD",1721203627906,1.55191945,161.12,161.08,46.24146027]
["bitfinex","SOLUSD",1721203628108,1.55191945,161.12,161.08,61.05146027]
["bitfinex","SOLUSD",1721203628401,1.55191945,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721203629589,7.75851945,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721203629987,6.2066,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721203630387,1.55182238,161.14,161.09,1.24145775]
["bitfinex","SOLUSD",1721203630587,1.55182219,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721203631232,6.2057,161.15,161.08,45.0]
["bitfinex","SOLUSD",1721203631509,6.2057,161.15,161.09,1.24134257]
["bitfinex","SOLUSD",1721203632291,6.2057,161.15,161.08,45.0]
["bitfinex","SOLUSD",1721203632489,1.55154136,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721203632683,6.2062,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721203633009,1.55179059,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721203633586,1.55173578,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721203634488,1.55173578,161.13,161.01,18.63]
["bitfinex","SOLUSD",1721203634489,32.57707102,161.16,161.03,16.4005]
["bitfinex","SOLUSD",1721203634690,29.97,161.15,161.03,16.4005]
["bitfinex","SOLUSD",1721203634890,1.55200517,161.14,161.03,16.4005]
["bitfinex","SOLUSD",1721203635102,6.207,161.11,161.03,16.4005]
["bitfinex","SOLUSD",1721203635303,1.55200219,161.1,161.03,16.4005]
["bitfinex","SOLUSD",1721203636017,1.55200219,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203636701,0.17,161.13,161.04,45.0]
["bitfinex","SOLUSD",1721203636900,1.55196273,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721203637102,1.55196273,161.12,161.05,1.24158861]
["bitfinex","SOLUSD",1721203637311,7.75876273,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721203637816,7.75876273,161.12,161.05,1.24160343]
["bitfinex","SOLUSD",1721203638122,6.2069,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721203638293,1.55200412,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203638999,7.75930412,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203639198,1.5521018,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203641122,7.75958069,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203641437,7.75958069,161.1,161.03,16.4005]
["bitfinex","SOLUSD",1721203641438,1.55217969,161.09,161.03,16.4005]
["bitfinex","SOLUSD",1721203641601,7.75997969,161.09,161.03,16.4005]
["bitfinex","SOLUSD",1721203641800,1.55217969,161.09,161.04,1.24180336]
["bitfinex","SOLUSD",1721203642104,1.55217969,161.09,161.05,1.24177263]
["bitfinex","SOLUSD",1721203642417,1.55217969,161.09,161.03,16.4005]
["bitfinex","SOLUSD",1721203642720,1.72216977,161.11,161.04,1.24173582]
["bitfinex","SOLUSD",1721203642920,7.75936977,161.11,161.04,46.24173582]
["bitfinex","SOLUSD",1721203643095,6.2073,161.1,161.04,46.24173582]
["bitfinex","SOLUSD",1721203643300,1.55209102,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203643500,1.55209102,161.09,161.05,1.24167281]
["bitfinex","SOLUSD",1721203643801,6.2069,161.11,161.05,1.24167281]
["bitfinex","SOLUSD",1721203644000,7.75930259,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203644213,6.2073,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203644426,7.75970397,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203644635,6.2077,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203645830,6.2074,161.1,161.05,1.24167061]
["bitfinex","SOLUSD",1721203646210,7.75972711,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203646506,6.2077,161.09,161.05,1.24162616]
["bitfinex","SOLUSD",1721203646912,6.2074,161.1,161.05,1.24162616]
["bitfinex","SOLUSD",1721203647118,1.55203334,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203647821,1.55203343,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203648025,31.18203517,161.12,161.03,16.4005]
["bitfinex","SOLUSD",1721203648235,14.83,161.05,161.03,16.4005]
["bitfinex","SOLUSD",1721203648403,6.2111,161.01,160.98,16.3609]
["bitfinex","SOLUSD",1721203648723,1.55235188,161.04,160.98,16.3609]
["bitfinex","SOLUSD",1721203649028,17.07480409,161.06,160.98,16.3609]
["bitfinex","SOLUSD",1721203649343,1.72260409,161.06,160.94,6.2271]
["bitfinex","SOLUSD",1721203649628,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721203649833,14.83,161.04,160.99,14.83]
["bitfinex","SOLUSD",1721203650041,14.83,161.04,160.94,6.2271]
["bitfinex","SOLUSD",1721203650042,16.38270097,161.03,160.97,14.83]
["bitfinex","SOLUSD",1721203650215,16.38276806,161.02,160.96,14.83]
["bitfinex","SOLUSD",1721203650420,14.83,161.03,160.98,14.83]
["bitfinex","SOLUSD",1721203650626,16.38276486,161.05,160.99,1.24221189]
["bitfinex","SOLUSD",1721203650940,1.55253915,161.04,160.96,10.0]
["bitfinex","SOLUSD",1721203651144,6.4512,161.09,160.96,10.0]
["bitfinex","SOLUSD",1721203651145,6.4512,161.09,161.0,16.3699]
["bitfinex","SOLUSD",1721203651323,16.38227236,161.08,161.03,14.83]
["bitfinex","SOLUSD",1721203652328,1.55227318,161.1,161.01,1.24181849]
["bitfinex","SOLUSD",1721203652635,14.83,161.07,161.01,45.0]
["bitfinex","SOLUSD",1721203652942,16.38227564,161.07,161.01,59.83]
["bitfinex","SOLUSD",1721203653120,16.38238743,161.06,161.01,59.83]
["bitfinex","SOLUSD",1721203653328,14.83,161.05,161.0,16.3699]
["bitfinex","SOLUSD",1721203653527,14.83,161.06,161.0,31.1999]
["bitfinex","SOLUSD",1721203653748,6.2077,161.09,161.02,14.83]
["bitfinex","SOLUSD",1721203653961,22.59039468,161.08,161.02,14.83]
["bitfinex","SOLUSD",1721203654167,1.55231381,161.07,161.04,14.83]
["bitfinex","SOLUSD",1721203654332,6.2081,161.08,161.0,16.3699]
["bitfinex","SOLUSD",1721203654650,1.55229724,161.07,161.01,45.0]
["bitfinex","SOLUSD",1721203654861,6.2091,161.06,161.01,45.0]
["bitfinex","SOLUSD",1721203655025,1.55249014,161.05,161.01,45.0]
["bitfinex","SOLUSD",1721203655221,1.55257302,161.04,161.0,16.3699]
["bitfinex","SOLUSD",1721203655448,7.76227302,161.04,160.95,15.8128]
["bitfinex","SOLUSD",1721203655635,1.55263458,161.03,160.95,15.8128]
["bitfinex","SOLUSD",1721203656348,7.76263458,161.03,160.95,15.8128]
["bitfinex","SOLUSD",1721203656554,1.55263458,161.03,160.95,15.8128]
["bitfinex","SOLUSD",1721203656726,0.34,161.02,160.95,15.8128]
["bitfinex","SOLUSD",1721203657051,1.89303773,161.02,160.95,15.8128]
["bitfinex","SOLUSD",1721203657431,6.2108,161.01,160.95,15.8128]
["bitfinex","SOLUSD",1721203657738,1.55303722,161.0,160.95,15.8128]
["bitfinex","SOLUSD",1721203658126,1.55303722,161.0,160.89,6.541]
["bitfinex","SOLUSD",1721203658325,1.55303722,161.0,160.9,15.9091]
["bitfinex","SOLUSD",1721203658549,6.2114,161.0,160.9,15.9091]
["bitfinex","SOLUSD",1721203658755,6.2115,160.99,160.91,1.24261294]
["bitfinex","SOLUSD",1721203658956,1.55326841,160.98,160.9,15.9091]
["bitfinex","SOLUSD",1721203659545,7.76516841,160.98,160.9,15.9091]
["bitfinex","SOLUSD",1721203659742,1.55330318,160.97,160.9,15.9091]
["bitfinex","SOLUSD",1721203659955,6.2126,160.97,160.9,15.9091]
["bitfinex","SOLUSD",1721203660154,1.55344589,160.96,160.9,15.9091]
["bitfinex","SOLUSD",1721203660456,1.55359629,160.95,160.88,0.18476234]
["bitfinex","SOLUSD",1721203660758,7.93669629,160.95,160.86,16.98533937]
["bitfinex","SOLUSD",1721203661054,7.76669629,160.95,160.86,16.98533937]
["bitfinex","SOLUSD",1721203661752,7.76669629,160.95,160.87,45.0]
["bitfinex","SOLUSD",1721203662049,7.76669629,160.95,160.86,15.74246234]
["bitfinex","SOLUSD",1721203662230,1.55359629,160.95,160.86,45.39246234]
["bitfinex","SOLUSD",1721203662424,1.5535691,160.96,160.86,45.39246234]
["bitfinex","SOLUSD",1721203662625,6.5863,160.97,160.86,45.39246234]
["bitfinex","SOLUSD",1721203662830,1.55347207,160.96,160.86,45.39246234]
["bitfinex","SOLUSD",1721203663030,12.799,160.97,160.86,45.39246234]
["bitfinex","SOLUSD",1721203663240,6.5863,160.97,160.87,46.24282926]
["bitfinex","SOLUSD",1721203663437,1.55330613,160.96,160.88,0.34]
["bitfinex","SOLUSD",1721203663659,6.5863,160.97,160.87,45.0]
["bitfinex","SOLUSD",1721203663837,1.55341306,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721203664162,1.55341226,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721203664331,6.2127,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721203664531,6.5863,160.97,160.87,45.0]
["bitfinex","SOLUSD",1721203664846,1.55331624,160.96,160.87,45.0]
["bitfinex","SOLUSD",1721203665064,1.6798,161.0,160.89,29.65]
["bitfinex","SOLUSD",1721203665065,1.55340059,161.0,160.89,29.65]
["bitfinex","SOLUSD",1721203665268,7.76490059,161.0,160.91,10.0]
["bitfinex","SOLUSD",1721203665463,7.76490059,161.0,160.92,1.24239579]
["bitfinex","SOLUSD",1721203665648,7.76490059,161.0,160.93,1.2423186]
["bitfinex","SOLUSD",1721203667251,6.212,160.98,160.92,45.0]
["bitfinex","SOLUSD",1721203667468,6.2116,160.99,160.92,45.0]
["bitfinex","SOLUSD",1721203667871,1.55340059,161.0,160.92,45.0]
["bitfinex","SOLUSD",1721203668179,7.76304344,161.03,160.93,15.7085]
["bitfinex","SOLUSD",1721203668477,6.2104,161.02,160.94,45.0]
["bitfinex","SOLUSD",1721203668686,1.55280494,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721203668846,6.21,161.03,160.94,45.0]
["bitfinex","SOLUSD",1721203669052,1.55269288,161.05,160.97,10.0]
["bitfinex","SOLUSD",1721203669352,8.5868,161.09,160.98,46.24194514]
["bitfinex","SOLUSD",1721203669353,1.55243142,161.08,160.98,46.24194514]
["bitfinex","SOLUSD",1721203669583,8.5868,161.09,160.99,1.24193732]
["bitfinex","SOLUSD",1721203669584,6.2089,161.06,160.99,1.24193732]
["bitfinex","SOLUSD",1721203669877,1.55242165,161.07,160.99,1.24193732]
["bitfinex","SOLUSD",1721203670079,1.55242165,161.07,160.99,11.24193732]
["bitfinex","SOLUSD",1721203670275,1.55242165,161.07,161.0,60.0052]
["bitfinex","SOLUSD",1721203670485,7.76092165,161.07,161.0,60.0052]
["bitfinex","SOLUSD",1721203670663,6.2085,161.07,161.0,60.0052]
["bitfinex","SOLUSD",1721203670864,7.760404,161.08,161.01,1.24182889]
["bitfinex","SOLUSD",1721203671183,7.76069588,161.07,161.02,1.2418367]
["bitfinex","SOLUSD",1721203671682,6.2089,161.06,161.0,60.0052]
["bitfinex","SOLUSD",1721203671853,7.76079588,161.07,161.0,61.24710253]
["bitfinex","SOLUSD",1721203672063,7.7606782,161.08,161.0,61.24710253]
["bitfinex","SOLUSD",1721203672355,1.5522861,161.07,161.0,61.24710253]
["bitfinex","SOLUSD",1721203672769,1.55230981,161.07,161.0,60.0052]
["bitfinex","SOLUSD",1721203673162,7.76080981,161.07,161.0,60.0052]
["bitfinex","SOLUSD",1721203673783,6.2088,161.06,161.0,60.0052]
["bitfinex","SOLUSD",1721203674082,7.76166516,161.05,161.0,60.0052]
["bitfinex","SOLUSD",1721203674385,6.2092,161.05,161.0,60.0052]
["bitfinex","SOLUSD",1721203674676,1.55248852,161.04,161.0,60.0052]
["bitfinex","SOLUSD",1721203675078,1.55248743,161.05,161.0,60.0052]
["bitfinex","SOLUSD",1721203675287,7.76168743,161.05,161.0,60.0052]
["bitfinex","SOLUSD",1721203675506,6.2092,161.05,161.0,60.0052]
["bitfinex","SOLUSD",1721203676007,6.2088,161.06,161.0,60.0052]
["bitfinex","SOLUSD",1721203676160,1.55246433,161.05,161.0,60.0052]
["bitfinex","SOLUSD",1721203676988,1.55247184,161.04,161.0,60.0052]
["bitfinex","SOLUSD",1721203677558,1.55247184,161.04,160.93,16.0737]
["bitfinex","SOLUSD",1721203677976,6.5501,161.03,160.93,16.0737]
["bitfinex","SOLUSD",1721203678191,1.55292502,161.02,160.93,16.0737]
["bitfinex","SOLUSD",1721203678391,1.5529248,161.01,160.93,16.0737]
["bitfinex","SOLUSD",1721203679090,7.7637248,161.01,160.93,16.0737]
["bitfinex","SOLUSD",1721203679289,1.55298308,161.0,160.93,16.0737]
["bitfinex","SOLUSD",1721203679764,6.2116,160.99,160.89,16.161]
["bitfinex","SOLUSD",1721203679965,1.55323485,160.98,160.89,16.161]
["bitfinex","SOLUSD",1721203680168,7.76513485,160.98,160.89,16.161]
["bitfinex","SOLUSD",1721203680368,1.55323485,160.98,160.89,16.161]
["bitfinex","SOLUSD",1721203681091,1.55320599,160.99,160.89,16.161]
["bitfinex","SOLUSD",1721203681295,7.76522375,160.98,160.89,16.161]
["bitfinex","SOLUSD",1721203681501,7.76522375,160.98,160.9,45.0]
["bitfinex","SOLUSD",1721203681684,1.55322375,160.98,160.9,45.0]
["bitfinex","SOLUSD",1721203682083,31.02923351,161.17,160.9,45.0]
["bitfinex","SOLUSD",1721203682084,1.55313098,161.02,160.91,10.17]
["bitfinex","SOLUSD",1721203682389,6.5885,161.04,160.91,10.17]
["bitfinex","SOLUSD",1721203682390,1.55287702,161.03,160.93,10.0]
["bitfinex","SOLUSD",1721203682589,1.55264374,161.04,160.96,15.5514]
["bitfinex","SOLUSD",1721203682982,1.55263557,161.05,160.96,25.5514]
["bitfinex","SOLUSD",1721203683194,1.55263557,161.05,160.97,45.65728143]
["bitfinex","SOLUSD",1721203683708,1.55254161,161.06,160.97,45.65728143]
["bitfinex","SOLUSD",1721203684201,7.76109143,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721203684516,7.76089143,161.07,161.0,45.0]
["bitfinex","SOLUSD",1721203684798,1.55239143,161.07,160.97,84.65]
["bitfinex","SOLUSD",1721203685170,7.76089143,161.07,160.97,84.65]
["bitfinex","SOLUSD",1721203685377,6.2089,161.06,160.97,84.65]
["bitfinex","SOLUSD",1721203685573,7.76167539,161.05,160.97,55.0]
["bitfinex","SOLUSD",1721203685771,1.55248311,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721203686495,6.2099,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721203686687,1.55263518,161.03,160.97,45.0]
["bitfinex","SOLUSD",1721203687403,6.2103,161.03,160.96,15.5514]
["bitfinex","SOLUSD",1721203687619,6.2108,161.01,160.96,15.5514]
["bitfinex","SOLUSD",1721203687776,6.2108,161.01,160.96,16.79374613]
["bitfinex","SOLUSD",1721203687777,7.76373266,161.01,160.96,16.79374613]
["bitfinex","SOLUSD",1721203687974,6.2099,161.04,160.96,16.79374613]
["bitfinex","SOLUSD",1721203688177,1.55276023,161.03,160.96,16.79374613]
["bitfinex","SOLUSD",1721203688477,1.55276023,161.03,160.96,15.5514]
["bitfinex","SOLUSD",1721203689074,1.55276023,161.03,160.97,45.0]
["bitfinex","SOLUSD",1721203689275,1.55276023,161.03,160.98,1.24218369]
["bitfinex","SOLUSD",1721203689490,1.55273051,161.04,160.99,1.24218441]
["bitfinex","SOLUSD",1721203689675,7.76243051,161.04,160.99,1.24218441]
["bitfinex","SOLUSD",1721203690001,1.55273023,161.03,160.97,45.0]
["bitfinex","SOLUSD",1721203690213,1.55258526,161.04,160.98,1.24206821]
["bitfinex","SOLUSD",1721203690498,1.55258526,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721203690697,1.55256583,161.05,160.97,45.0]
["bitfinex","SOLUSD",1721203691088,1.55256583,161.05,160.98,1.24202111]
["bitfinex","SOLUSD",1721203691313,1.55256583,161.05,160.99,1.24198363]
["bitfinex","SOLUSD",1721203691479,6.2758,161.08,160.99,46.24198363]
["bitfinex","SOLUSD",1721203691480,1.55248249,161.07,160.99,46.24198363]
["bitfinex","SOLUSD",1721203691982,1.55248249,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721203692290,6.2095,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721203692503,6.2089,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721203692799,7.76172036,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721203693013,1.55254358,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721203693184,7.76134358,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721203693384,6.2093,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721203693580,1.55254552,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721203693900,6.2758,161.08,160.99,45.0]
["bitfinex","SOLUSD",1721203693901,6.2088,161.06,161.0,1.24204051]
["bitfinex","SOLUSD",1721203694106,1.55255064,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721203694281,1.55255064,161.07,161.01,1.2419143]
["bitfinex","SOLUSD",1721203694481,1.55255064,161.07,161.02,1.24185698]
["bitfinex","SOLUSD",1721203694909,12.7972512,161.12,161.02,1.24185698]
["bitfinex","SOLUSD",1721203695122,6.2075,161.1,161.01,74.65]
["bitfinex","SOLUSD",1721203695296,6.2075,161.1,161.02,1.2416086]
["bitfinex","SOLUSD",1721203695487,7.75973706,161.09,161.02,1.2416086]
["bitfinex","SOLUSD",1721203695799,7.76013706,161.08,161.01,45.0]
["bitfinex","SOLUSD",1721203695999,6.2081,161.08,161.01,45.0]
["bitfinex","SOLUSD",1721203696395,6.2081,161.08,161.02,15.0073]
["bitfinex","SOLUSD",1721203696595,7.76096828,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721203696807,6.2081,161.08,161.03,46.24177395]
["bitfinex","SOLUSD",1721203696985,7.75971744,161.1,161.03,46.24177395]
["bitfinex","SOLUSD",1721203697190,6.2077,161.09,161.03,45.0]
["bitfinex","SOLUSD",1721203697415,6.2076,161.1,161.04,1.24168822]
["bitfinex","SOLUSD",1721203697686,6.2076,161.1,161.05,1.24160544]
["bitfinex","SOLUSD",1721203697893,12.5411,161.12,161.05,1.24160544]
["bitfinex","SOLUSD",1721203698115,6.2067,161.12,161.05,1.24160544]
["bitfinex","SOLUSD",1721203698625,7.75808124,161.13,161.06,1.24147043]
["bitfinex","SOLUSD",1721203698794,1.55188124,161.13,161.03,45.0]
["bitfinex","SOLUSD",1721203698996,17.06583438,161.15,161.03,45.0]
["bitfinex","SOLUSD",1721203699322,17.06583438,161.15,161.04,1.24144732]
["bitfinex","SOLUSD",1721203699323,1.55180915,161.14,161.04,1.24144732]
["bitfinex","SOLUSD",1721203699615,1.55180915,161.14,161.03,45.0]
["bitfinex","SOLUSD",1721203699616,1.55180915,161.14,161.05,1.24144444]
["bitfinex","SOLUSD",1721203700201,7.75790915,161.14,161.03,45.0]
["bitfinex","SOLUSD",1721203700528,6.2059,161.14,161.04,41.23137423]
["bitfinex","SOLUSD",1721203700829,7.75758492,161.14,161.05,46.24134794]
["bitfinex","SOLUSD",1721203701708,6.2059,161.14,161.05,46.24134794]
["bitfinex","SOLUSD",1721203702233,7.75712364,161.15,161.06,26.1768]
["bitfinex","SOLUSD",1721203702406,1.55150759,161.17,161.07,75.8911938]
["bitfinex","SOLUSD",1721203702628,6.205,161.16,161.08,11.24115711]
["bitfinex","SOLUSD",1721203702947,6.205,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721203703249,6.205,161.16,161.1,1.24112726]
["bitfinex","SOLUSD",1721203703448,17.06150907,161.19,161.07,74.65]
["bitfinex","SOLUSD",1721203703824,6.2054,161.15,161.07,74.65]
["bitfinex","SOLUSD",1721203704443,6.205,161.16,161.07,74.65]
["bitfinex","SOLUSD",1721203704630,1.55147585,161.15,161.07,74.65]
["bitfinex","SOLUSD",1721203705531,1.55147585,161.15,161.08,1.24118084]
["bitfinex","SOLUSD",1721203705734,6.205,161.16,161.08,1.24118084]
["bitfinex","SOLUSD",1721203705949,6.1596,161.2,161.09,6.1499]
["bitfinex","SOLUSD",1721203706129,6.2046,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721203706447,6.2042,161.18,161.1,45.0]
["bitfinex","SOLUSD",1721203707352,6.2046,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721203709719,7.75530427,161.19,161.11,16.88817271]
["bitfinex","SOLUSD",1721203709922,6.3386,161.25,161.11,16.88817271]
["bitfinex","SOLUSD",1721203709923,7.7544694,161.21,161.12,45.17]
["bitfinex","SOLUSD",1721203710118,6.2033,161.21,161.12,45.17]
["bitfinex","SOLUSD",1721203710322,6.2035,161.2,161.12,45.17]
["bitfinex","SOLUSD",1721203710739,6.2039,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721203711042,6.2045,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721203711223,15.5069,161.22,161.12,45.0]
["bitfinex","SOLUSD",1721203711224,6.2047,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721203711425,17.06040695,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721203711840,6.2054,161.15,161.11,15.6472]
["bitfinex","SOLUSD",1721203712040,6.2051,161.16,161.12,1.24114861]
["bitfinex","SOLUSD",1721203712340,6.2051,161.16,161.12,1.24109554]
["bitfinex","SOLUSD",1721203712843,6.2046,161.17,161.11,15.6472]
["bitfinex","SOLUSD",1721203713047,6.2043,161.18,161.11,15.6472]
["bitfinex","SOLUSD",1721203713354,7.75553576,161.19,161.12,46.24100283]
["bitfinex","SOLUSD",1721203713950,6.2043,161.18,161.12,46.24100283]
["bitfinex","SOLUSD",1721203714139,1.55117346,161.22,161.12,46.24100283]
["bitfinex","SOLUSD",1721203714345,1.55117346,161.22,161.12,56.24100283]
["bitfinex","SOLUSD",1721203714544,1.55094032,161.24,161.13,29.82]
["bitfinex","SOLUSD",1721203714850,1.55084776,161.23,161.14,46.24067821]
["bitfinex","SOLUSD",1721203715149,6.2027,161.22,161.15,1.24069266]
["bitfinex","SOLUSD",1721203715349,1.55084776,161.23,161.16,22.3706]
["bitfinex","SOLUSD",1721203715527,1.55086564,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203715720,6.2025,161.23,161.18,1.2405916]
["bitfinex","SOLUSD",1721203715943,6.2031,161.21,161.17,45.0]
["bitfinex","SOLUSD",1721203716538,6.2028,161.22,161.18,1.24066337]
["bitfinex","SOLUSD",1721203716834,6.2028,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721203717144,1.55077136,161.25,161.16,15.8776]
["bitfinex","SOLUSD",1721203717145,1.55077359,161.21,161.16,15.8776]
["bitfinex","SOLUSD",1721203717347,6.2043,161.18,161.16,15.8776]
["bitfinex","SOLUSD",1721203717548,1.55119434,161.2,161.16,15.8776]
["bitfinex","SOLUSD",1721203717755,6.2044,161.18,161.16,15.8776]
["bitfinex","SOLUSD",1721203718050,6.2046,161.17,161.12,22.8088]
["bitfinex","SOLUSD",1721203718250,1.55119434,161.2,161.12,22.8088]
["bitfinex","SOLUSD",1721203718452,6.2039,161.19,161.12,22.8088]
["bitfinex","SOLUSD",1721203718831,1.55119415,161.18,161.12,22.8088]
["bitfinex","SOLUSD",1721203719149,6.2053,161.16,161.12,22.8088]
["bitfinex","SOLUSD",1721203719359,6.2053,161.16,161.12,16.5784]
["bitfinex","SOLUSD",1721203719652,7.75589682,161.17,161.12,16.5784]
["bitfinex","SOLUSD",1721203719857,6.2047,161.17,161.12,16.5784]
["bitfinex","SOLUSD",1721203720232,15.509,161.2,161.12,16.5784]
["bitfinex","SOLUSD",1721203720233,7.75636741,161.16,161.12,16.5784]
["bitfinex","SOLUSD",1721203720428,6.205,161.16,161.12,16.5784]
["bitfinex","SOLUSD",1721203722526,6.2045,161.18,161.12,16.5784]
["bitfinex","SOLUSD",1721203722733,1.55144692,161.17,161.12,16.5784]
["bitfinex","SOLUSD",1721203723235,1.55144692,161.17,161.13,1.24115553]
["bitfinex","SOLUSD",1721203723430,6.2039,161.19,161.13,1.24115553]
["bitfinex","SOLUSD",1721203723636,29.99,161.22,161.13,46.24115553]
["bitfinex","SOLUSD",1721203723637,1.55128132,161.18,161.13,46.24115553]
["bitfinex","SOLUSD",1721203723948,1.55122257,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721203724148,6.2039,161.19,161.13,46.24103208]
["bitfinex","SOLUSD",1721203724352,1.55123945,161.18,161.13,46.24103208]
["bitfinex","SOLUSD",1721203724548,6.2035,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721203724745,1.89115224,161.22,161.14,1.24092179]
["bitfinex","SOLUSD",1721203724936,6.2033,161.21,161.15,1.24085264]
["bitfinex","SOLUSD",1721203725145,1.55110662,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721203725350,7.75470662,161.2,161.14,1.24095485]
["bitfinex","SOLUSD",1721203725547,7.75470662,161.2,161.15,1.24090693]
["bitfinex","SOLUSD",1721203726253,6.2032,161.21,161.15,1.24090693]
["bitfinex","SOLUSD",1721203726756,1.55102097,161.2,161.16,1.24081677]
["bitfinex","SOLUSD",1721203726955,7.75452097,161.2,161.14,1.24081676]
["bitfinex","SOLUSD",1721203727156,6.2035,161.2,161.15,1.24073976]
["bitfinex","SOLUSD",1721203728251,6.2035,161.2,161.16,1.24083445]
["bitfinex","SOLUSD",1721203728563,6.2035,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721203729153,6.2035,161.2,161.14,0.57341696]
["bitfinex","SOLUSD",1721203729352,6.2035,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721203729353,6.2035,161.2,161.15,1.24082953]
["bitfinex","SOLUSD",1721203730065,1.55103932,161.19,161.15,1.24082953]
["bitfinex","SOLUSD",1721203730266,6.2042,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721203730953,6.2052,161.16,161.12,16.5784]
["bitfinex","SOLUSD",1721203731466,7.7558946,161.17,161.12,16.5784]
["bitfinex","SOLUSD",1721203731764,6.2043,161.18,161.12,16.5784]
["bitfinex","SOLUSD",1721203731963,6.2051,161.16,161.12,16.5784]
["bitfinex","SOLUSD",1721203732157,1.55142577,161.15,161.12,16.5784]
["bitfinex","SOLUSD",1721203732467,1.55153139,161.14,161.12,16.5784]
["bitfinex","SOLUSD",1721203732768,7.75693139,161.15,161.12,16.5784]
["bitfinex","SOLUSD",1721203733264,7.7573595,161.14,161.12,16.5784]
["bitfinex","SOLUSD",1721203733564,1.55160938,161.13,161.08,15.9647]
["bitfinex","SOLUSD",1721203733767,1.55160938,161.13,161.03,15.9041]
["bitfinex","SOLUSD",1721203734067,6.2073,161.1,161.03,15.9041]
["bitfinex","SOLUSD",1721203734268,1.55220699,161.09,161.03,15.9041]
["bitfinex","SOLUSD",1721203734453,1.55220699,161.09,161.04,1.23858187]
["bitfinex","SOLUSD",1721203735366,7.75990699,161.09,161.04,1.23858187]
["bitfinex","SOLUSD",1721203735546,1.55217848,161.08,161.04,1.23858187]
["bitfinex","SOLUSD",1721203736172,1.55217848,161.08,161.03,15.9041]
["bitfinex","SOLUSD",1721203736352,1.55217848,161.08,161.04,1.24174271]
["bitfinex","SOLUSD",1721203736560,6.207,161.11,161.05,1.24173884]
["bitfinex","SOLUSD",1721203736750,1.55209025,161.1,161.05,1.2416722]
["bitfinex","SOLUSD",1721203739049,7.75949025,161.1,161.05,1.2416722]
["bitfinex","SOLUSD",1721203739265,1.5520796,161.09,161.05,1.2416722]
["bitfinex","SOLUSD",1721203739461,6.2072,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721203739664,1.55198036,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203739865,7.75948036,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203740066,6.2077,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203740272,1.55217446,161.14,161.05,1.24173957]
["bitfinex","SOLUSD",1721203740577,6.2074,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721203741072,15.856,161.13,161.04,45.0]
["bitfinex","SOLUSD",1721203741248,6.2081,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721203741686,6.2077,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721203741974,1.55217316,161.08,161.04,46.24173852]
["bitfinex","SOLUSD",1721203742275,15.856,161.13,161.03,15.9041]
["bitfinex","SOLUSD",1721203742276,1.55217557,161.07,161.03,15.9041]
["bitfinex","SOLUSD",1721203742478,1.5523787,161.1,161.03,15.9041]
["bitfinex","SOLUSD",1721203742648,0.34,161.09,161.03,15.9041]
["bitfinex","SOLUSD",1721203742851,1.55239804,161.08,161.03,15.9041]
["bitfinex","SOLUSD",1721203743048,0.34,161.09,161.03,15.9041]
["bitfinex","SOLUSD",1721203743049,1.55242381,161.07,161.03,15.9041]
["bitfinex","SOLUSD",1721203743450,1.55242381,161.07,160.99,16.2473]
["bitfinex","SOLUSD",1721203743675,0.34,161.06,160.99,16.2473]
["bitfinex","SOLUSD",1721203743914,1.89265396,161.06,160.99,16.2473]
["bitfinex","SOLUSD",1721203744195,6.2097,161.04,160.99,16.2473]
["bitfinex","SOLUSD",1721203744356,7.76270892,161.03,160.99,16.2473]
["bitfinex","SOLUSD",1721203744555,1.55272915,161.02,160.99,16.2473]
["bitfinex","SOLUSD",1721203745583,1.55271308,161.02,160.99,16.2473]
["bitfinex","SOLUSD",1721203746473,6.2101,161.03,160.99,16.2473]
["bitfinex","SOLUSD",1721203746794,1.55277501,161.02,160.99,16.2473]
["bitfinex","SOLUSD",1721203747293,1.55273104,161.04,160.99,16.2473]
["bitfinex","SOLUSD",1721203748579,6.2096,161.05,160.99,16.2473]
["bitfinex","SOLUSD",1721203748763,1.55250956,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721203748972,1.55256559,161.05,161.0,46.24090612]
["bitfinex","SOLUSD",1721203750281,6.2092,161.05,161.0,46.24090612]
["bitfinex","SOLUSD",1721203750681,6.2098,161.04,161.0,46.24090612]
["bitfinex","SOLUSD",1721203751258,1.55248051,161.08,161.01,1.24196344]
["bitfinex","SOLUSD",1721203751572,6.3849,161.15,161.03,15.342]
["bitfinex","SOLUSD",1721203751573,7.75928479,161.11,161.03,15.342]
["bitfinex","SOLUSD",1721203751771,1.55206049,161.1,161.04,46.24164839]
["bitfinex","SOLUSD",1721203752083,7.75936049,161.1,161.05,1.24157129]
["bitfinex","SOLUSD",1721203752378,6.2077,161.09,161.05,1.24157129]
["bitfinex","SOLUSD",1721203753185,6.2073,161.1,161.05,1.24157129]
["bitfinex","SOLUSD",1721203754184,6.2073,161.1,161.05,7.36547129]
["bitfinex","SOLUSD",1721203754371,6.207,161.11,161.06,45.0]
["bitfinex","SOLUSD",1721203754572,6.207,161.11,161.07,1.24150378]
["bitfinex","SOLUSD",1721203754779,6.2077,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721203754980,6.2077,161.09,161.05,6.1239]
["bitfinex","SOLUSD",1721203755895,6.2082,161.08,161.03,15.342]
["bitfinex","SOLUSD",1721203756075,6.2082,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721203757783,6.2082,161.08,161.03,15.342]
["bitfinex","SOLUSD",1721203757784,1.55222302,161.07,161.03,15.342]
["bitfinex","SOLUSD",1721203757986,1.55223492,161.1,161.03,15.342]
["bitfinex","SOLUSD",1721203758188,6.2063,161.13,161.04,1.24162925]
["bitfinex","SOLUSD",1721203758372,1.55175358,161.13,161.04,1.24162925]
["bitfinex","SOLUSD",1721203758696,1.55173002,161.17,161.05,22.4118]
["bitfinex","SOLUSD",1721203758871,6.2061,161.14,161.06,1.2413678]
["bitfinex","SOLUSD",1721203759191,6.207,161.11,161.06,46.2413678]
["bitfinex","SOLUSD",1721203759390,1.5517122,161.13,161.06,46.2413678]
["bitfinex","SOLUSD",1721203759391,6.2066,161.12,161.06,46.2413678]
["bitfinex","SOLUSD",1721203760291,1.55175972,161.16,161.07,15.5511]
["bitfinex","SOLUSD",1721203760491,7.75695972,161.16,161.08,45.0]
["bitfinex","SOLUSD",1721203760687,7.75695972,161.16,161.08,46.20585368]
["bitfinex","SOLUSD",1721203760688,6.2056,161.15,161.08,46.20585368]
["bitfinex","SOLUSD",1721203761088,6.2058,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721203761692,6.46569425,161.19,161.12,15.6806]
["bitfinex","SOLUSD",1721203761894,6.2023,161.23,161.13,45.34]
["bitfinex","SOLUSD",1721203762190,6.2023,161.23,161.14,7.87446184]
["bitfinex","SOLUSD",1721203762376,6.46008939,161.26,161.16,15.2926]
["bitfinex","SOLUSD",1721203762377,6.2019,161.24,161.16,15.2926]
["bitfinex","SOLUSD",1721203762579,6.2019,161.24,161.17,1.24050713]
["bitfinex","SOLUSD",1721203762798,7.75232487,161.25,161.18,1.24050261]
["bitfinex","SOLUSD",1721203763185,6.2019,161.24,161.18,1.24050261]
["bitfinex","SOLUSD",1721203763579,6.2019,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203763987,6.2019,161.24,161.18,1.24047724]
["bitfinex","SOLUSD",1721203764895,6.2019,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203765076,6.2019,161.24,161.18,0.86532672]
["bitfinex","SOLUSD",1721203765398,6.2019,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203766196,6.2019,161.24,161.17,45.47047891]
["bitfinex","SOLUSD",1721203766412,7.75183558,161.26,161.18,0.61160387]
["bitfinex","SOLUSD",1721203766701,6.201,161.27,161.19,1.12015212]
["bitfinex","SOLUSD",1721203767477,6.2012,161.26,161.19,1.12015212]
["bitfinex","SOLUSD",1721203768109,6.2008,161.27,161.19,1.12015212]
["bitfinex","SOLUSD",1721203768592,6.2013,161.26,161.18,0.34]
["bitfinex","SOLUSD",1721203768985,6.2013,161.26,161.19,0.73028283]
["bitfinex","SOLUSD",1721203769186,6.2013,161.26,161.19,16.0644]
["bitfinex","SOLUSD",1721203769379,6.2013,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721203769780,6.2016,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721203770199,6.202,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721203770784,6.2016,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721203771208,6.2012,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721203771583,6.2012,161.26,161.21,1.24037709]
["bitfinex","SOLUSD",1721203771782,6.2007,161.27,161.22,6.4409]
["bitfinex","SOLUSD",1721203772078,8.58722234,161.28,161.23,46.24023707]
["bitfinex","SOLUSD",1721203772283,8.58722234,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203772707,8.58722234,161.28,161.24,1.24023882]
["bitfinex","SOLUSD",1721203772894,6.2008,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203775697,7.0369381,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203776920,6.2008,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203777089,0.8364381,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203777596,7.0370381,161.28,161.23,46.23671569]
["bitfinex","SOLUSD",1721203777813,6.2008,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203779516,0.8364381,161.28,161.23,46.24023742]
["bitfinex","SOLUSD",1721203779727,7.0368381,161.28,161.24,1.24023742]
["bitfinex","SOLUSD",1721203780230,7.75109404,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203780394,6.2008,161.27,161.23,46.24024471]
["bitfinex","SOLUSD",1721203780600,7.0368381,161.28,161.24,1.24024471]
["bitfinex","SOLUSD",1721203781437,7.0368381,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203781438,6.2008,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203781613,7.0369381,161.28,161.24,1.23821811]
["bitfinex","SOLUSD",1721203781908,6.2008,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203782218,6.2011,161.26,161.23,45.83508229]
["bitfinex","SOLUSD",1721203782401,0.8364381,161.28,161.24,1.24022243]
["bitfinex","SOLUSD",1721203782720,0.8364381,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203783518,6.2007,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203783720,7.75140105,161.26,161.22,6.4409]
["bitfinex","SOLUSD",1721203783918,7.75156303,161.26,161.22,6.4409]
["bitfinex","SOLUSD",1721203784495,6.2015,161.25,161.22,6.4409]
["bitfinex","SOLUSD",1721203786100,6.2012,161.26,161.22,6.4409]
["bitfinex","SOLUSD",1721203786303,1.55049855,161.25,161.22,6.4409]
["bitfinex","SOLUSD",1721203787009,7.75219855,161.25,161.19,16.0644]
["bitfinex","SOLUSD",1721203787214,1.55059227,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721203787729,1.55059167,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203788100,7.75289167,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203788319,1.55085189,161.22,161.19,16.0644]
["bitfinex","SOLUSD",1721203789930,6.2016,161.25,161.19,16.0644]
["bitfinex","SOLUSD",1721203790115,1.55081048,161.24,161.19,16.0644]
["bitfinex","SOLUSD",1721203790317,1.55081048,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203790705,7.75270556,161.24,161.19,16.0644]
["bitfinex","SOLUSD",1721203791424,7.75270556,161.24,161.19,17.30492156]
["bitfinex","SOLUSD",1721203791814,6.2019,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721203792010,7.75290082,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203792333,6.202,161.24,161.19,16.0644]
["bitfinex","SOLUSD",1721203792831,1.55071188,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203793006,7.75321188,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203793328,6.2025,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203794430,6.202,161.24,161.19,16.0644]
["bitfinex","SOLUSD",1721203794629,6.202,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721203795012,6.2016,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721203795214,6.2016,161.25,161.21,1.24044486]
["bitfinex","SOLUSD",1721203795415,7.75245968,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721203795621,6.2019,161.24,161.2,1.24052535]
["bitfinex","SOLUSD",1721203795923,6.2019,161.24,161.19,16.0644]
["bitfinex","SOLUSD",1721203796126,6.2023,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203796440,21.0023,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203796625,6.2027,161.22,161.19,16.0644]
["bitfinex","SOLUSD",1721203796933,21.0023,161.23,161.19,16.0644]
["bitfinex","SOLUSD",1721203797117,6.203,161.22,161.19,16.0644]
["bitfinex","SOLUSD",1721203797319,14.8,161.2,161.19,16.0644]
["bitfinex","SOLUSD",1721203797729,21.0034,161.2,161.19,16.0644]
["bitfinex","SOLUSD",1721203797933,14.8,161.2,161.19,16.0644]
["bitfinex","SOLUSD",1721203798524,15.5051,161.24,161.19,16.0644]
["bitfinex","SOLUSD",1721203798728,14.8,161.2,161.19,16.0644]
["bitfinex","SOLUSD",1721203799432,14.8,161.2,161.14,15.3087]
["bitfinex","SOLUSD",1721203799631,14.8,161.18,161.14,15.3087]
["bitfinex","SOLUSD",1721203800236,14.8,161.18,161.14,16.54959088]
["bitfinex","SOLUSD",1721203800543,14.8,161.18,161.14,15.3087]
["bitfinex","SOLUSD",1721203800839,14.8,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721203801540,14.8,161.16,161.14,15.3087]
["bitfinex","SOLUSD",1721203802349,14.8,161.17,161.14,15.3087]
["bitfinex","SOLUSD",1721203802555,1.55126324,161.21,161.15,1.24101059]
["bitfinex","SOLUSD",1721203802730,6.2029,161.22,161.15,61.04101059]
["bitfinex","SOLUSD",1721203802930,14.8,161.2,161.15,61.04101059]
["bitfinex","SOLUSD",1721203803165,7.75328728,161.23,161.15,61.04101059]
["bitfinex","SOLUSD",1721203803452,14.8,161.2,161.15,59.8]
["bitfinex","SOLUSD",1721203803828,14.8,161.2,161.16,1.24069686]
["bitfinex","SOLUSD",1721203804157,14.8,161.19,161.16,1.24069686]
["bitfinex","SOLUSD",1721203804327,1.55098728,161.23,161.16,1.24069686]
["bitfinex","SOLUSD",1721203804530,6.2031,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721203804729,7.75346019,161.23,161.15,51.1853]
["bitfinex","SOLUSD",1721203804927,7.75272037,161.24,161.15,51.1853]
["bitfinex","SOLUSD",1721203805128,6.202,161.24,161.16,0.97444338]
["bitfinex","SOLUSD",1721203805349,6.2023,161.23,161.16,0.97444338]
["bitfinex","SOLUSD",1721203805651,6.2023,161.23,161.15,51.1853]
["bitfinex","SOLUSD",1721203805853,6.202,161.24,161.16,16.212]
["bitfinex","SOLUSD",1721203806042,6.2019,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203806242,6.2019,161.24,161.18,1.24036534]
["bitfinex","SOLUSD",1721203806629,1.55064685,161.27,161.18,1.24036534]
["bitfinex","SOLUSD",1721203806827,7.75185372,161.26,161.18,1.24036534]
["bitfinex","SOLUSD",1721203807460,6.2016,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721203808133,6.2016,161.25,161.17,46.20101953]
["bitfinex","SOLUSD",1721203808332,6.2016,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721203808557,6.2019,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203809433,6.2016,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721203809651,6.2016,161.25,161.18,0.55964697]
["bitfinex","SOLUSD",1721203810162,6.2016,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721203810359,2.38691409,161.28,161.17,45.0]
["bitfinex","SOLUSD",1721203810656,6.202,161.24,161.18,0.35390494]
["bitfinex","SOLUSD",1721203810858,6.202,161.24,161.18,1.24037389]
["bitfinex","SOLUSD",1721203811249,6.2016,161.25,161.18,1.24037389]
["bitfinex","SOLUSD",1721203811553,15.5023,161.27,161.18,1.24037389]
["bitfinex","SOLUSD",1721203811762,6.202,161.24,161.18,1.24037389]
["bitfinex","SOLUSD",1721203812134,6.202,161.24,161.19,0.68211214]
["bitfinex","SOLUSD",1721203813844,6.202,161.24,161.2,1.24043301]
["bitfinex","SOLUSD",1721203814151,6.202,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203814152,6.202,161.24,161.21,1.24044319]
["bitfinex","SOLUSD",1721203814349,6.2038,161.19,161.16,16.212]
["bitfinex","SOLUSD",1721203814549,1.55055516,161.23,161.16,16.212]
["bitfinex","SOLUSD",1721203814860,6.2033,161.21,161.16,16.212]
["bitfinex","SOLUSD",1721203815341,6.2033,161.21,161.17,1.24064468]
["bitfinex","SOLUSD",1721203815535,6.2028,161.22,161.18,1.2405677]
["bitfinex","SOLUSD",1721203815745,6.2023,161.24,161.18,1.2405677]
["bitfinex","SOLUSD",1721203815935,1.5507649,161.26,161.18,1.2405677]
["bitfinex","SOLUSD",1721203816657,6.202,161.24,161.18,1.2405677]
["bitfinex","SOLUSD",1721203817159,6.2023,161.23,161.19,1.24044435]
["bitfinex","SOLUSD",1721203818237,1.5507649,161.26,161.19,1.24044435]
["bitfinex","SOLUSD",1721203818559,6.2027,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721203818938,1.55061531,161.24,161.18,1.24053778]
["bitfinex","SOLUSD",1721203819139,1.55078693,161.23,161.18,1.24053778]
["bitfinex","SOLUSD",1721203819362,6.2034,161.2,161.18,1.24053778]
["bitfinex","SOLUSD",1721203819537,6.2031,161.21,161.16,16.212]
["bitfinex","SOLUSD",1721203819741,6.2034,161.2,161.16,16.212]
["bitfinex","SOLUSD",1721203820063,6.2032,161.21,161.17,0.47192735]
["bitfinex","SOLUSD",1721203820238,6.2032,161.21,161.17,45.47192735]
["bitfinex","SOLUSD",1721203820639,6.2035,161.2,161.16,16.212]
["bitfinex","SOLUSD",1721203821052,1.55078693,161.23,161.16,16.212]
["bitfinex","SOLUSD",1721203821053,6.203,161.21,161.16,16.212]
["bitfinex","SOLUSD",1721203821257,6.203,161.21,161.17,1.2406849]
["bitfinex","SOLUSD",1721203821435,6.203,161.21,161.16,16.212]
["bitfinex","SOLUSD",1721203821944,6.2028,161.22,161.17,1.10147902]
["bitfinex","SOLUSD",1721203822157,6.2028,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721203822463,1.55078693,161.23,161.18,0.66978849]
["bitfinex","SOLUSD",1721203822650,6.2021,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203823037,6.2025,161.23,161.17,45.0]
["bitfinex","SOLUSD",1721203824244,6.2019,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721203824666,6.2016,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721203825144,2.38700174,161.28,161.18,16.577]
["bitfinex","SOLUSD",1721203825346,8.58750174,161.28,161.2,23.0283]
["bitfinex","SOLUSD",1721203825557,8.58750174,161.28,161.21,1.06225786]
["bitfinex","SOLUSD",1721203825838,8.58750174,161.28,161.21,46.06225786]
["bitfinex","SOLUSD",1721203826349,14.79,161.26,161.21,60.85225786]
["bitfinex","SOLUSD",1721203827053,7.0368381,161.28,161.22,14.79]
["bitfinex","SOLUSD",1721203827255,21.8268381,161.28,161.23,46.12474445]
["bitfinex","SOLUSD",1721203827444,21.8268381,161.28,161.23,59.79]
["bitfinex","SOLUSD",1721203827852,14.79,161.26,161.23,45.0]
["bitfinex","SOLUSD",1721203828342,14.79,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721203828845,20.9911,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721203829254,14.79,161.25,161.22,45.0]
["bitfinex","SOLUSD",1721203829562,6.2017,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721203829747,6.202,161.24,161.2,16.577]
["bitfinex","SOLUSD",1721203829956,14.79,161.23,161.2,16.577]
["bitfinex","SOLUSD",1721203831144,14.79,161.22,161.2,16.577]
["bitfinex","SOLUSD",1721203831760,1.5507376,161.27,161.2,16.577]
["bitfinex","SOLUSD",1721203831962,14.79,161.24,161.2,16.577]
["bitfinex","SOLUSD",1721203832548,14.79,161.23,161.2,16.577]
["bitfinex","SOLUSD",1721203832770,14.79,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721203834160,14.79,161.24,161.21,46.24036731]
["bitfinex","SOLUSD",1721203834367,14.79,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721203837452,0.8364381,161.28,161.23,14.79]
["bitfinex","SOLUSD",1721203837652,15.6264381,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203837853,0.8364381,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203838163,15.6264381,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203838368,14.79,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203839163,7.0368381,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203839164,15.6264381,161.28,161.23,59.79]
["bitfinex","SOLUSD",1721203840066,14.79,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203840268,14.79,161.27,161.22,45.0]
["bitfinex","SOLUSD",1721203840672,14.79,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721203841367,14.79,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721203841565,14.79,161.26,161.21,59.79]
["bitfinex","SOLUSD",1721203842382,22.54159201,161.26,161.21,59.79]
["bitfinex","SOLUSD",1721203842679,14.79,161.24,161.2,16.577]
["bitfinex","SOLUSD",1721203845365,14.79,161.25,161.2,31.367]
["bitfinex","SOLUSD",1721203847656,7.0369381,161.28,161.2,31.367]
["bitfinex","SOLUSD",1721203847859,7.0369381,161.28,161.22,14.79]
["bitfinex","SOLUSD",1721203847860,14.79,161.27,161.22,14.79]
["bitfinex","SOLUSD",1721203848159,0.8364381,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721203848490,14.79,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203853695,20.9907,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203853891,14.79,161.26,161.23,45.0]
["bitfinex","SOLUSD",1721203854087,14.79,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721203854288,20.9912,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721203854504,20.9912,161.26,161.2,31.367]
["bitfinex","SOLUSD",1721203854505,14.79,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721203855176,6.2009,161.27,161.21,59.79]
["bitfinex","SOLUSD",1721203855379,14.79,161.26,161.21,59.79]
["bitfinex","SOLUSD",1721203855990,20.9909,161.27,161.22,16.03023798]
["bitfinex","SOLUSD",1721203856328,20.9909,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203856796,0.8364381,161.28,161.2,16.577]
["bitfinex","SOLUSD",1721203856797,1.55026055,161.26,161.2,16.577]
["bitfinex","SOLUSD",1721203857005,14.79,161.25,161.21,1.24037077]
["bitfinex","SOLUSD",1721203857302,20.9916,161.25,161.21,1.24037077]
["bitfinex","SOLUSD",1721203858177,20.9916,161.25,161.21,46.24037077]
["bitfinex","SOLUSD",1721203858792,14.79,161.25,161.21,46.24037077]
["bitfinex","SOLUSD",1721203859192,0.8364381,161.28,161.21,45.0]
["bitfinex","SOLUSD",1721203859394,14.79,161.27,161.22,14.79]
["bitfinex","SOLUSD",1721203859596,14.79,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203861495,15.6264381,161.28,161.24,1.24016932]
["bitfinex","SOLUSD",1721203866398,23.37698488,161.28,161.23,59.79]
["bitfinex","SOLUSD",1721203866607,14.79,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203867305,14.79,161.24,161.2,16.577]
["bitfinex","SOLUSD",1721203867523,14.79,161.23,161.2,16.577]
["bitfinex","SOLUSD",1721203868288,14.79,161.24,161.2,16.577]
["bitfinex","SOLUSD",1721203869609,0.8364381,161.28,161.2,16.577]
["bitfinex","SOLUSD",1721203869813,14.79,161.26,161.21,59.79]
["bitfinex","SOLUSD",1721203869998,14.79,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721203870198,14.79,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721203870394,14.79,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721203872019,14.79,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721203874015,14.79,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721203875203,14.79,161.27,161.22,14.79]
["bitfinex","SOLUSD",1721203875415,14.79,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721203876415,14.79,161.25,161.23,45.0]
["bitfinex","SOLUSD",1721203877932,14.79,161.25,161.2,31.367]
["bitfinex","SOLUSD",1721203877933,14.79,161.25,161.2,16.577]
["bitfinex","SOLUSD",1721203878244,6.2008,161.27,161.21,46.24031287]
["bitfinex","SOLUSD",1721203878448,14.79,161.25,161.21,46.24031287]
["bitfinex","SOLUSD",1721203879735,14.79,161.24,161.21,46.24031287]
["bitfinex","SOLUSD",1721203881734,14.79,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721203882606,14.79,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721203884121,14.79,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721203884522,14.79,161.26,161.22,1.24031995]
["bitfinex","SOLUSD",1721203885240,14.79,161.23,161.16,22.8353]
["bitfinex","SOLUSD",1721203885423,14.79,161.19,161.16,22.8353]
["bitfinex","SOLUSD",1721203885610,14.79,161.19,161.16,16.5341]
["bitfinex","SOLUSD",1721203886343,14.79,161.18,161.16,16.5341]
["bitfinex","SOLUSD",1721203886841,14.79,161.19,161.16,16.5341]
["bitfinex","SOLUSD",1721203887040,14.79,161.18,161.16,16.5341]
["bitfinex","SOLUSD",1721203888215,14.79,161.17,161.16,16.5341]
["bitfinex","SOLUSD",1721203889108,14.79,161.17,161.12,22.401]
["bitfinex","SOLUSD",1721203889311,14.79,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721203889734,14.79,161.17,161.12,22.401]
["bitfinex","SOLUSD",1721203889939,14.79,161.16,161.12,22.401]
["bitfinex","SOLUSD",1721203890141,14.79,161.15,161.12,22.401]
["bitfinex","SOLUSD",1721203890341,14.79,161.15,161.12,15.9215]
["bitfinex","SOLUSD",1721203891823,14.79,161.15,161.13,1.24106481]
["bitfinex","SOLUSD",1721203892235,14.79,161.15,161.12,15.9215]
["bitfinex","SOLUSD",1721203895324,14.79,161.13,161.08,22.1813]
["bitfinex","SOLUSD",1721203895652,14.79,161.11,161.08,15.9215]
["bitfinex","SOLUSD",1721203896141,14.79,161.1,161.08,15.9215]
["bitfinex","SOLUSD",1721203896741,14.79,161.09,161.08,15.9215]
["bitfinex","SOLUSD",1721203897941,14.79,161.1,161.08,15.9215]
["bitfinex","SOLUSD",1721203900227,14.79,161.1,161.05,14.79]
["bitfinex","SOLUSD",1721203900548,14.79,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721203900729,7.75806618,161.13,161.06,45.0]
["bitfinex","SOLUSD",1721203900730,14.79,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721203900928,14.79,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721203901134,14.79,161.09,161.04,21.5564]
["bitfinex","SOLUSD",1721203901448,14.79,161.09,161.04,36.3464]
["bitfinex","SOLUSD",1721203901755,14.79,161.09,161.05,0.45470047]
["bitfinex","SOLUSD",1721203902343,1.5520202,161.11,161.05,45.0]
["bitfinex","SOLUSD",1721203902547,14.79,161.1,161.05,45.0]
["bitfinex","SOLUSD",1721203903043,14.79,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721203903353,20.9978,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721203903650,14.79,161.08,161.05,45.0]
["bitfinex","SOLUSD",1721203905028,1.55205917,161.11,161.05,45.0]
["bitfinex","SOLUSD",1721203905233,14.79,161.1,161.06,0.49896994]
["bitfinex","SOLUSD",1721203905430,18.0069,161.17,161.07,14.79]
["bitfinex","SOLUSD",1721203905431,7.75764414,161.15,161.07,14.79]
["bitfinex","SOLUSD",1721203905653,14.79,161.12,161.08,45.49890798]
["bitfinex","SOLUSD",1721203905866,1.55168118,161.19,161.09,16.3312]
["bitfinex","SOLUSD",1721203906035,14.79,161.15,161.1,59.79]
["bitfinex","SOLUSD",1721203906432,14.79,161.16,161.11,14.79]
["bitfinex","SOLUSD",1721203906727,1.55134857,161.18,161.12,46.24107885]
["bitfinex","SOLUSD",1721203906936,14.79,161.17,161.12,46.24107885]
["bitfinex","SOLUSD",1721203907139,7.75391948,161.22,161.14,14.79]
["bitfinex","SOLUSD",1721203907348,14.79,161.2,161.15,61.0307445]
["bitfinex","SOLUSD",1721203907530,14.79,161.2,161.15,59.79]
["bitfinex","SOLUSD",1721203907730,14.79,161.2,161.15,45.0]
["bitfinex","SOLUSD",1721203907957,14.79,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721203908163,6.586,161.24,161.16,1.2407978]
["bitfinex","SOLUSD",1721203908164,1.55099726,161.23,161.16,1.2407978]
["bitfinex","SOLUSD",1721203908343,7.75339726,161.23,161.16,16.7248978]
["bitfinex","SOLUSD",1721203908652,14.79,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721203908862,14.79,161.21,161.18,1.2406946]
["bitfinex","SOLUSD",1721203909334,1.55086306,161.25,161.18,16.0306946]
["bitfinex","SOLUSD",1721203909543,14.79,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203909773,14.79,161.23,161.2,1.24049124]
["bitfinex","SOLUSD",1721203910758,1.55070846,161.27,161.21,1.24049198]
["bitfinex","SOLUSD",1721203910759,14.79,161.24,161.21,1.24049198]
["bitfinex","SOLUSD",1721203910954,7.751778,161.26,161.21,1.24049198]
["bitfinex","SOLUSD",1721203911261,14.79,161.25,161.22,1.24039442]
["bitfinex","SOLUSD",1721203912444,20.9913,161.26,161.22,1.24039442]
["bitfinex","SOLUSD",1721203912641,20.9917,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721203912842,20.9917,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721203915263,1.55043715,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721203915458,14.79,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721203915659,14.79,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203916363,14.79,161.25,161.2,14.79]
["bitfinex","SOLUSD",1721203916580,14.79,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721203916758,14.79,161.25,161.21,45.32298821]
["bitfinex","SOLUSD",1721203916943,14.79,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721203917144,2.38687495,161.28,161.23,15.9728]
["bitfinex","SOLUSD",1721203917352,0.8364381,161.28,161.24,1.24011887]
["bitfinex","SOLUSD",1721203917556,0.8364381,161.28,161.24,46.24011887]
["bitfinex","SOLUSD",1721203919352,0.8364381,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203920276,15.6264381,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203921371,0.8364381,161.28,161.25,1.24008028]
["bitfinex","SOLUSD",1721203923273,7.0368381,161.28,161.24,59.79]
["bitfinex","SOLUSD",1721203924262,0.8364381,161.28,161.24,59.79]
["bitfinex","SOLUSD",1721203925167,0.8364381,161.28,161.25,1.24007874]
["bitfinex","SOLUSD",1721203925563,0.8364381,161.28,161.25,16.03007874]
["bitfinex","SOLUSD",1721203925772,0.8364381,161.28,161.26,45.0]
["bitfinex","SOLUSD",1721203926265,0.8364381,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721203927360,0.8364381,161.28,161.25,59.79]
["bitfinex","SOLUSD",1721203932252,0.8364381,161.28,161.26,14.79]
["bitfinex","SOLUSD",1721203932458,0.8364381,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203932964,0.8364381,161.28,161.26,45.0]
["bitfinex","SOLUSD",1721203934378,15.6264381,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721203934580,15.6264381,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203935160,21.8269381,161.28,161.23,30.7628]
["bitfinex","SOLUSD",1721203935361,21.8269381,161.28,161.23,15.9728]
["bitfinex","SOLUSD",1721203935362,14.79,161.26,161.23,15.9728]
["bitfinex","SOLUSD",1721203935777,14.79,161.25,161.23,15.9728]
["bitfinex","SOLUSD",1721203936079,14.79,161.26,161.23,15.9728]
["bitfinex","SOLUSD",1721203936286,14.79,161.26,161.23,5.9728]
["bitfinex","SOLUSD",1721203936481,0.8364381,161.28,161.23,5.9728]
["bitfinex","SOLUSD",1721203936687,14.79,161.27,161.23,5.9728]
["bitfinex","SOLUSD",1721203939098,15.6264381,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721203939275,0.8364381,161.28,161.24,59.79]
["bitfinex","SOLUSD",1721203940992,0.8364381,161.28,161.25,14.79]
["bitfinex","SOLUSD",1721203941279,0.8364381,161.28,161.26,45.0]
["bitfinex","SOLUSD",1721203941685,0.8364381,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721203941877,0.8364381,161.28,161.27,14.79]
["bitfinex","SOLUSD",1721203942065,0.8364381,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203942476,0.8364381,161.28,161.26,45.0]
["bitfinex","SOLUSD",1721203943686,0.8364381,161.28,161.26,59.79]
["bitfinex","SOLUSD",1721203944485,0.8364381,161.28,161.26,45.0]
["bitfinex","SOLUSD",1721203946093,0.8364381,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721203946991,0.8364381,161.28,161.26,14.79]
["bitfinex","SOLUSD",1721203947176,0.8364381,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721203950083,0.8364381,161.28,161.26,14.79]
["bitfinex","SOLUSD",1721203950282,0.8364381,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203950905,0.8364381,161.28,161.27,59.79]
["bitfinex","SOLUSD",1721203955105,0.8364381,161.28,161.27,61.0297695]
["bitfinex","SOLUSD",1721203956019,0.8364381,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203956202,0.8364381,161.28,161.27,59.79]
["bitfinex","SOLUSD",1721203959340,0.8364381,161.28,161.27,45.0]
["bitfinex","SOLUSD",1721203959937,0.8364381,161.28,161.26,45.0]
["bitfinex","SOLUSD",1721203961036,0.8364381,161.28,161.26,59.79]
["bitfinex","SOLUSD",1721203962017,0.8364381,161.28,161.27,14.79]
["bitfinex","SOLUSD",1721203962341,0.8364381,161.28,161.27,59.79]
["bitfinex","SOLUSD",1721203966045,0.8364381,161.28,161.27,61.19966851]
["bitfinex","SOLUSD",1721203966254,0.8364381,161.28,161.27,60.13]
["bitfinex","SOLUSD",1721203966905,0.8364381,161.28,161.27,45.34]
["bitfinex","SOLUSD",1721203967109,0.8364381,161.28,161.27,59.96]
["bitfinex","SOLUSD",1721203967336,0.8364381,161.28,161.27,59.79]
["bitfinex","SOLUSD",1721203969632,0.8364381,161.28,161.23,15.9728]
["bitfinex","SOLUSD",1721203969633,0.8364381,161.28,161.23,5.9728]
["bitfinex","SOLUSD",1721203969812,0.8364381,161.28,161.25,14.79]
["bitfinex","SOLUSD",1721203970035,0.8364381,161.28,161.23,5.9728]
["bitfinex","SOLUSD",1721203970209,0.8364381,161.28,161.24,14.79]
["bitfinex","SOLUSD",1721203970413,0.8364381,161.28,161.23,5.9728]
["bitfinex","SOLUSD",1721203970727,0.8364381,161.28,161.24,14.79]
["bitfinex","SOLUSD",1721203972345,14.79,161.27,161.21,14.79]
["bitfinex","SOLUSD",1721203973118,14.79,161.27,161.19,16.2789]
["bitfinex","SOLUSD",1721203973320,1.55027612,161.26,161.19,31.0689]
["bitfinex","SOLUSD",1721203973523,20.9915,161.25,161.19,31.0689]
["bitfinex","SOLUSD",1721203973745,20.9915,161.25,161.13,10.0]
["bitfinex","SOLUSD",1721203973746,14.79,161.23,161.15,16.3629]
["bitfinex","SOLUSD",1721203973949,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721203974750,14.79,161.23,161.15,16.3629]
["bitfinex","SOLUSD",1721203974943,14.79,161.23,161.18,14.79]
["bitfinex","SOLUSD",1721203975115,7.75212089,161.25,161.19,45.0]
["bitfinex","SOLUSD",1721203975116,14.79,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721203975321,1.55062089,161.25,161.18,1.23947789]
["bitfinex","SOLUSD",1721203975322,14.79,161.21,161.18,1.23947789]
["bitfinex","SOLUSD",1721203976024,14.79,161.22,161.18,1.23947789]
["bitfinex","SOLUSD",1721203976413,14.79,161.22,161.19,1.23940099]
["bitfinex","SOLUSD",1721203976719,14.79,161.23,161.2,1.23917033]
["bitfinex","SOLUSD",1721203976917,14.79,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203978342,13.3766381,161.28,161.19,59.79]
["bitfinex","SOLUSD",1721203978532,14.79,161.24,161.19,59.79]
["bitfinex","SOLUSD",1721203979628,7.75178286,161.26,161.19,59.79]
["bitfinex","SOLUSD",1721203979830,14.79,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203980140,14.79,161.24,161.19,59.79]
["bitfinex","SOLUSD",1721203980453,14.79,161.24,161.2,0.89683756]
["bitfinex","SOLUSD",1721203980659,14.79,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203981140,14.79,161.24,161.19,45.0]
["bitfinex","SOLUSD",1721203981844,14.79,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721203982463,14.79,161.23,161.2,1.24054254]
["bitfinex","SOLUSD",1721203982639,14.79,161.24,161.21,1.24044017]
["bitfinex","SOLUSD",1721203983145,14.79,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721203983334,14.79,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721203983738,14.79,161.23,161.2,1.1179619]
["bitfinex","SOLUSD",1721203983953,1.55057302,161.24,161.15,16.3629]
["bitfinex","SOLUSD",1721203984191,14.79,161.2,161.15,31.1529]
["bitfinex","SOLUSD",1721203985655,14.79,161.19,161.15,16.3629]
["bitfinex","SOLUSD",1721203986060,14.79,161.19,161.14,14.79]
["bitfinex","SOLUSD",1721203986362,1.55096266,161.21,161.12,14.79]
["bitfinex","SOLUSD",1721203986363,14.79,161.18,161.12,14.79]
["bitfinex","SOLUSD",1721203986750,14.79,161.18,161.13,14.79]
["bitfinex","SOLUSD",1721203987778,14.79,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721203987969,14.79,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721203988755,14.79,161.17,161.12,59.79]
["bitfinex","SOLUSD",1721203989457,14.79,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721203989658,14.79,161.15,161.11,15.0959]
["bitfinex","SOLUSD",1721203990360,1.55106627,161.19,161.07,15.81]
["bitfinex","SOLUSD",1721203990553,14.79,161.14,161.09,14.79]
["bitfinex","SOLUSD",1721203990757,14.79,161.15,161.09,14.79]
["bitfinex","SOLUSD",1721203991249,14.79,161.14,161.09,14.79]
["bitfinex","SOLUSD",1721203992672,14.79,161.13,161.08,14.79]
["bitfinex","SOLUSD",1721203992869,14.79,161.12,161.07,15.81]
["bitfinex","SOLUSD",1721203993069,14.79,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721203993377,14.79,161.12,161.07,30.6]
["bitfinex","SOLUSD",1721203993584,14.79,161.12,161.07,15.81]
["bitfinex","SOLUSD",1721203993884,14.79,161.1,161.05,14.79]
["bitfinex","SOLUSD",1721203994068,14.79,161.11,161.06,14.79]
["bitfinex","SOLUSD",1721203994269,14.79,161.09,161.04,14.79]
["bitfinex","SOLUSD",1721203994461,1.55198293,161.13,161.05,1.24158601]
["bitfinex","SOLUSD",1721203994663,14.79,161.1,161.05,14.79]
["bitfinex","SOLUSD",1721203994867,14.79,161.09,161.04,14.79]
["bitfinex","SOLUSD",1721203995155,1.55198293,161.13,161.06,14.79]
["bitfinex","SOLUSD",1721203995361,14.79,161.11,161.06,14.79]
["bitfinex","SOLUSD",1721203995797,14.79,161.1,161.05,14.79]
["bitfinex","SOLUSD",1721203996179,14.79,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721203998371,14.79,161.1,161.04,14.79]
["bitfinex","SOLUSD",1721203998372,14.79,161.1,161.05,45.0]
["bitfinex","SOLUSD",1721203998683,14.79,161.08,161.03,30.4084]
["bitfinex","SOLUSD",1721203998897,14.79,161.07,161.03,15.6184]
["bitfinex","SOLUSD",1721203999383,1.55208484,161.1,161.0,2.32819469]
["bitfinex","SOLUSD",1721203999384,14.79,161.05,161.0,2.32819469]
["bitfinex","SOLUSD",1721203999985,1.55230482,161.07,160.99,15.2966]
["bitfinex","SOLUSD",1721203999986,14.79,161.04,160.99,15.2966]
["bitfinex","SOLUSD",1721204000894,14.79,161.03,160.99,15.2966]
["bitfinex","SOLUSD",1721204001101,14.79,161.03,160.96,2.03515232]
["bitfinex","SOLUSD",1721204001410,1.55230482,161.07,160.95,16.2502]
["bitfinex","SOLUSD",1721204001411,14.79,161.01,160.95,16.2502]
["bitfinex","SOLUSD",1721204001587,14.79,161.01,160.95,22.67156055]
["bitfinex","SOLUSD",1721204001792,14.79,160.98,160.91,18.4036186]
["bitfinex","SOLUSD",1721204002124,14.79,160.98,160.93,14.79]
["bitfinex","SOLUSD",1721204002410,14.79,160.98,160.92,6.42232688]
["bitfinex","SOLUSD",1721204002411,14.79,160.97,160.92,14.79]
["bitfinex","SOLUSD",1721204002611,14.79,160.95,160.91,16.2502]
["bitfinex","SOLUSD",1721204002788,14.79,160.95,160.91,22.66381154]
["bitfinex","SOLUSD",1721204003188,14.79,160.97,160.91,22.66381154]
["bitfinex","SOLUSD",1721204003411,14.79,160.96,160.91,22.66381154]
["bitfinex","SOLUSD",1721204003615,14.79,160.96,160.91,37.45381154]
["bitfinex","SOLUSD",1721204003811,14.79,160.97,160.91,37.45381154]
["bitfinex","SOLUSD",1721204004208,1.55325299,160.99,160.91,37.45381154]
["bitfinex","SOLUSD",1721204004209,14.79,160.96,160.91,37.45381154]
["bitfinex","SOLUSD",1721204004417,1.55325299,160.99,160.91,22.66381154]
["bitfinex","SOLUSD",1721204004619,6.6012,161.0,160.91,6.41361154]
["bitfinex","SOLUSD",1721204004620,14.79,160.92,160.91,6.41361154]
["bitfinex","SOLUSD",1721204004811,14.79,160.92,160.86,16.4474]
["bitfinex","SOLUSD",1721204005008,14.79,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721204005316,14.79,160.95,160.86,16.4474]
["bitfinex","SOLUSD",1721204005515,14.79,160.96,160.91,14.79]
["bitfinex","SOLUSD",1721204007325,14.79,160.97,160.92,59.79]
["bitfinex","SOLUSD",1721204007616,14.79,160.98,160.93,14.79]
["bitfinex","SOLUSD",1721204007815,1.55315783,160.99,160.94,14.79]
["bitfinex","SOLUSD",1721204007816,16.34316024,160.99,160.94,14.79]
["bitfinex","SOLUSD",1721204008692,16.34316024,160.99,160.95,1.24245991]
["bitfinex","SOLUSD",1721204008894,1.55316024,160.99,160.95,16.03245991]
["bitfinex","SOLUSD",1721204009104,1.55316024,160.99,160.95,14.79]
["bitfinex","SOLUSD",1721204009289,21.3912,161.0,160.96,1.24222522]
["bitfinex","SOLUSD",1721204009504,21.3912,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721204009700,6.6012,161.0,160.95,14.79]
["bitfinex","SOLUSD",1721204010101,1.55299377,160.99,160.92,45.0]
["bitfinex","SOLUSD",1721204010300,6.2123,160.97,160.86,46.1374]
["bitfinex","SOLUSD",1721204010508,1.55342048,160.96,160.86,46.1374]
["bitfinex","SOLUSD",1721204010723,7.76622048,160.96,160.87,1.24069258]
["bitfinex","SOLUSD",1721204011004,1.55342048,160.96,160.87,1.24069258]
["bitfinex","SOLUSD",1721204011213,1.55340202,160.96,160.86,56.1374]
["bitfinex","SOLUSD",1721204011431,6.212,160.98,160.86,56.1374]
["bitfinex","SOLUSD",1721204011638,7.76564899,160.97,160.86,56.1374]
["bitfinex","SOLUSD",1721204011816,1.55324771,160.96,160.86,56.1374]
["bitfinex","SOLUSD",1721204012136,1.55328578,160.96,160.86,56.1374]
["bitfinex","SOLUSD",1721204012293,6.213,160.96,160.87,0.17]
["bitfinex","SOLUSD",1721204012602,1.5533646,160.95,160.87,45.34]
["bitfinex","SOLUSD",1721204012930,1.5533646,160.95,160.86,46.1374]
["bitfinex","SOLUSD",1721204013222,6.2132,160.95,160.86,46.1374]
["bitfinex","SOLUSD",1721204013432,7.76709485,160.94,160.87,0.61916654]
["bitfinex","SOLUSD",1721204013605,6.2131,160.95,160.88,1.24287461]
["bitfinex","SOLUSD",1721204013802,6.2127,160.96,160.86,16.4474]
["bitfinex","SOLUSD",1721204014004,1.5534975,160.95,160.86,16.4474]
["bitfinex","SOLUSD",1721204014262,6.2131,160.95,160.86,16.4474]
["bitfinex","SOLUSD",1721204014433,1.55354988,160.94,160.86,16.4474]
["bitfinex","SOLUSD",1721204014923,6.2142,160.92,160.83,36.10658103]
["bitfinex","SOLUSD",1721204015134,1.55379161,160.91,160.83,29.69]
["bitfinex","SOLUSD",1721204015432,1.55379161,160.91,160.83,6.4253401]
["bitfinex","SOLUSD",1721204016035,1.55392502,160.9,160.83,6.4253401]
["bitfinex","SOLUSD",1721204016221,6.215,160.9,160.83,6.4253401]
["bitfinex","SOLUSD",1721204016434,1.55401634,160.89,160.83,6.4253401]
["bitfinex","SOLUSD",1721204016731,7.76961634,160.89,160.83,6.4253401]
["bitfinex","SOLUSD",1721204016920,6.2158,160.88,160.83,6.4253401]
["bitfinex","SOLUSD",1721204017104,1.55417673,160.87,160.83,6.4253401]
["bitfinex","SOLUSD",1721204018112,6.2158,160.88,160.83,6.4253401]
["bitfinex","SOLUSD",1721204018318,7.77057705,160.87,160.78,16.5982]
["bitfinex","SOLUSD",1721204018528,1.55429581,160.86,160.78,16.5982]
["bitfinex","SOLUSD",1721204018830,1.55438382,160.85,160.74,15.1885]
["bitfinex","SOLUSD",1721204019036,1.55438382,160.85,160.74,25.1885]
["bitfinex","SOLUSD",1721204019222,1.55438382,160.85,160.79,6.42643752]
["bitfinex","SOLUSD",1721204019419,1.55438382,160.85,160.74,43.8385]
["bitfinex","SOLUSD",1721204019619,1.5544039,160.84,160.79,6.42716792]
["bitfinex","SOLUSD",1721204019933,12.495,160.89,160.74,64.8785]
["bitfinex","SOLUSD",1721204020133,6.2166,160.86,160.79,6.42722981]
["bitfinex","SOLUSD",1721204020339,1.55452236,160.85,160.79,6.42722981]
["bitfinex","SOLUSD",1721204020514,1.55451439,160.84,160.8,1.24361151]
["bitfinex","SOLUSD",1721204020720,0.17,160.88,160.79,6.4273213]
["bitfinex","SOLUSD",1721204020921,6.2165,160.86,160.8,1.24361459]
["bitfinex","SOLUSD",1721204021239,1.55451584,160.85,160.8,1.24361459]
["bitfinex","SOLUSD",1721204021761,7.77151584,160.85,160.79,6.4273213]
["bitfinex","SOLUSD",1721204022046,6.2178,160.83,160.79,6.4273213]
["bitfinex","SOLUSD",1721204022350,1.55479805,160.82,160.79,6.4273213]
["bitfinex","SOLUSD",1721204022636,1.55479805,160.82,160.74,15.1885]
["bitfinex","SOLUSD",1721204022827,1.55479805,160.82,160.77,6.4285245]
["bitfinex","SOLUSD",1721204023143,7.77224867,160.84,160.74,15.1885]
["bitfinex","SOLUSD",1721204023312,7.77224867,160.84,160.79,6.219]
["bitfinex","SOLUSD",1721204023512,1.55468928,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721204023923,6.5362,160.89,160.79,11.24295084]
["bitfinex","SOLUSD",1721204024144,12.7516,160.89,160.84,6.217]
["bitfinex","SOLUSD",1721204024433,12.7516,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721204024636,6.5362,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721204024816,6.5362,160.89,160.81,1.24318703]
["bitfinex","SOLUSD",1721204025410,12.7516,160.89,160.81,1.24318703]
["bitfinex","SOLUSD",1721204025623,12.7519,160.89,160.81,1.24318703]
["bitfinex","SOLUSD",1721204025825,12.7516,160.89,160.81,1.24318703]
["bitfinex","SOLUSD",1721204026023,6.5362,160.89,160.81,1.24318703]
["bitfinex","SOLUSD",1721204027041,1.55409864,160.9,160.82,15.5561]
["bitfinex","SOLUSD",1721204027247,1.55409864,160.9,160.83,45.0]
["bitfinex","SOLUSD",1721204027744,1.55393645,160.91,160.84,1.24318668]
["bitfinex","SOLUSD",1721204027945,1.55393645,160.91,160.83,45.0]
["bitfinex","SOLUSD",1721204028144,8.14900594,160.93,160.84,1.24312475]
["bitfinex","SOLUSD",1721204028328,1.55390594,160.92,160.85,0.34]
["bitfinex","SOLUSD",1721204028747,7.76820594,160.92,160.83,74.69]
["bitfinex","SOLUSD",1721204028949,7.76820594,160.92,160.84,0.34]
["bitfinex","SOLUSD",1721204029854,1.55390594,160.92,160.84,0.34]
["bitfinex","SOLUSD",1721204030067,12.495,160.94,160.85,30.93292728]
["bitfinex","SOLUSD",1721204030351,1.55354511,160.95,160.86,46.58283609]
["bitfinex","SOLUSD",1721204030650,1.55354511,160.95,160.87,0.6513169]
["bitfinex","SOLUSD",1721204031959,1.55350556,160.96,160.88,1.41280445]
["bitfinex","SOLUSD",1721204032328,1.55343289,160.95,160.88,1.24280445]
["bitfinex","SOLUSD",1721204032528,1.55343289,160.96,160.88,1.24280445]
["bitfinex","SOLUSD",1721204032960,1.55343289,160.96,160.88,30.93280445]
["bitfinex","SOLUSD",1721204033148,1.55326151,160.97,160.89,61.9396]
["bitfinex","SOLUSD",1721204033328,1.55326647,160.98,160.9,1.24261318]
["bitfinex","SOLUSD",1721204033530,1.55326647,160.98,160.89,61.9396]
["bitfinex","SOLUSD",1721204033830,6.2124,160.97,160.89,61.9396]
["bitfinex","SOLUSD",1721204034031,1.55334436,160.96,160.89,61.9396]
["bitfinex","SOLUSD",1721204034230,6.2119,160.98,160.89,61.9396]
["bitfinex","SOLUSD",1721204034540,7.76571616,160.97,160.89,61.9396]
["bitfinex","SOLUSD",1721204034842,7.76571616,160.97,160.9,1.24265347]
["bitfinex","SOLUSD",1721204035030,1.55331616,160.97,160.9,1.24265347]
["bitfinex","SOLUSD",1721204035231,6.2123,160.97,160.9,1.24265347]
["bitfinex","SOLUSD",1721204035431,1.5533172,160.96,160.89,61.9396]
["bitfinex","SOLUSD",1721204035635,6.2127,160.96,160.89,61.9396]
["bitfinex","SOLUSD",1721204035951,1.55341665,160.95,160.9,1.2427354]
["bitfinex","SOLUSD",1721204036132,7.76681665,160.95,160.9,1.2427354]
["bitfinex","SOLUSD",1721204036325,6.2134,160.95,160.89,61.5996]
["bitfinex","SOLUSD",1721204036773,1.55349424,160.94,160.89,61.5996]
["bitfinex","SOLUSD",1721204037147,6.2141,160.93,160.85,29.69]
["bitfinex","SOLUSD",1721204037347,7.76788753,160.92,160.85,45.515]
["bitfinex","SOLUSD",1721204037657,6.2142,160.92,160.85,15.825]
["bitfinex","SOLUSD",1721204037949,6.2147,160.91,160.85,15.825]
["bitfinex","SOLUSD",1721204038153,6.2138,160.93,160.86,1.24293905]
["bitfinex","SOLUSD",1721204038345,7.76713716,160.95,160.86,1.24293905]
["bitfinex","SOLUSD",1721204038545,1.55383716,160.95,160.86,1.24293905]
["bitfinex","SOLUSD",1721204039333,7.76693716,160.95,160.87,0.17]
["bitfinex","SOLUSD",1721204039540,6.2136,160.94,160.87,1.58281179]
["bitfinex","SOLUSD",1721204040160,1.55356202,160.93,160.87,0.17]
["bitfinex","SOLUSD",1721204040361,1.55356202,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721204040557,1.55365624,160.92,160.86,45.0]
["bitfinex","SOLUSD",1721204041462,7.76795624,160.92,160.85,15.825]
["bitfinex","SOLUSD",1721204041764,6.3727,160.95,160.85,15.825]
["bitfinex","SOLUSD",1721204042055,6.2146,160.91,160.85,15.825]
["bitfinex","SOLUSD",1721204042260,1.55399233,160.9,160.85,15.825]
["bitfinex","SOLUSD",1721204042638,1.55397698,160.89,160.85,15.825]
["bitfinex","SOLUSD",1721204042861,1.55403505,160.94,160.85,15.825]
["bitfinex","SOLUSD",1721204043453,6.2152,160.9,160.85,15.825]
["bitfinex","SOLUSD",1721204043653,1.55409914,160.89,160.85,15.825]
["bitfinex","SOLUSD",1721204044537,7.76959914,160.89,160.85,15.825]
["bitfinex","SOLUSD",1721204044738,1.55417659,160.88,160.85,15.825]
["bitfinex","SOLUSD",1721204045165,7.76997659,160.88,160.83,6.439142]
["bitfinex","SOLUSD",1721204045343,1.55433621,160.87,160.83,6.439142]
["bitfinex","SOLUSD",1721204045739,7.77053621,160.87,160.83,6.439142]
["bitfinex","SOLUSD",1721204045943,1.55445133,160.86,160.83,6.439142]
["bitfinex","SOLUSD",1721204046158,1.55445114,160.85,160.83,6.439142]
["bitfinex","SOLUSD",1721204047050,6.2157,160.89,160.83,6.439142]
["bitfinex","SOLUSD",1721204047242,1.55427623,160.88,160.83,6.439142]
["bitfinex","SOLUSD",1721204047654,7.77017623,160.88,160.83,6.439142]
["bitfinex","SOLUSD",1721204047855,6.2162,160.87,160.83,6.439142]
["bitfinex","SOLUSD",1721204048168,7.77115229,160.86,160.83,6.439142]
["bitfinex","SOLUSD",1721204048358,7.77143369,160.85,160.81,16.0454]
["bitfinex","SOLUSD",1721204048545,1.55455538,160.84,160.81,16.0454]
["bitfinex","SOLUSD",1721204048866,1.55455365,160.89,160.81,17.28904292]
["bitfinex","SOLUSD",1721204049169,6.2161,160.88,160.81,17.28904292]
["bitfinex","SOLUSD",1721204049352,1.55446642,160.87,160.81,16.0454]
["bitfinex","SOLUSD",1721204049754,7.77076642,160.87,160.81,16.0454]
["bitfinex","SOLUSD",1721204049953,6.217,160.85,160.8,6.43930066]
["bitfinex","SOLUSD",1721204050151,1.55451663,160.84,160.8,6.43930066]
["bitfinex","SOLUSD",1721204050768,1.55455309,160.89,160.8,6.43930066]
["bitfinex","SOLUSD",1721204050969,6.2166,160.86,160.8,6.43930066]
["bitfinex","SOLUSD",1721204051271,1.55455273,160.85,160.8,6.43930066]
["bitfinex","SOLUSD",1721204051473,7.77155273,160.85,160.8,6.43930066]
["bitfinex","SOLUSD",1721204051653,6.217,160.85,160.8,6.43930066]
["bitfinex","SOLUSD",1721204051961,6.2182,160.82,160.8,6.43930066]
["bitfinex","SOLUSD",1721204052162,1.5548169,160.81,160.8,6.43930066]
["bitfinex","SOLUSD",1721204052369,1.55479326,160.87,160.8,6.43930066]
["bitfinex","SOLUSD",1721204052964,6.2182,160.82,160.8,6.43930066]
["bitfinex","SOLUSD",1721204053159,1.55481924,160.81,160.8,6.43930066]
["bitfinex","SOLUSD",1721204053967,7.77331924,160.81,160.8,6.43930066]
["bitfinex","SOLUSD",1721204054175,6.2185,160.81,160.8,6.43930066]
["bitfinex","SOLUSD",1721204054559,6.2182,160.82,160.8,6.43930066]
["bitfinex","SOLUSD",1721204054770,1.5549056,160.81,160.8,6.43930066]
["bitfinex","SOLUSD",1721204055264,28.2068,160.86,160.8,6.43930066]
["bitfinex","SOLUSD",1721204055265,6.2178,160.83,160.8,6.43930066]
["bitfinex","SOLUSD",1721204055443,7.77200855,160.85,160.8,6.43930066]
["bitfinex","SOLUSD",1721204056366,7.77200855,160.85,160.8,12.65800066]
["bitfinex","SOLUSD",1721204077717,6.222,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204078416,6.2217,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204078628,1.55579972,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204078800,7.77779972,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204078999,7.94779972,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204079203,7.77779972,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204079406,7.94779972,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204079619,6.392,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204079809,1.55591161,160.75,160.71,0.8364381]
["bitfinex","SOLUSD",1721204080109,6.2212,160.74,160.71,0.8364381]
["bitfinex","SOLUSD",1721204080321,1.55576237,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204081000,1.55576237,160.73,160.71,7.0587381]
["bitfinex","SOLUSD",1721204081199,1.55565555,160.74,160.71,7.0587381]
["bitfinex","SOLUSD",1721204081406,1.55565076,160.73,160.71,7.0587381]
["bitfinex","SOLUSD",1721204081702,1.55565076,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204082018,6.222,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204082801,1.55565076,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204083003,6.222,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204084000,7.77725076,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204085025,1.55565076,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204085619,7.77735076,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204085935,1.55565076,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204086229,1.55569992,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204087020,7.77729588,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204087336,1.55570371,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204087524,7.77770371,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204087712,6.222,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204088427,6.2217,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204088632,1.55580457,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204088832,7.77780457,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204089541,6.222,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204089706,7.77796055,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204090740,6.222,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204090907,6.2217,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204091108,1.55586371,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204091339,1.55586286,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204091716,6.2209,160.75,160.71,7.0587381]
["bitfinex","SOLUSD",1721204091919,7.77690125,160.74,160.71,0.8364381]
["bitfinex","SOLUSD",1721204092142,1.55560431,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204092612,7.77720431,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204092815,6.2213,160.74,160.71,0.8364381]
["bitfinex","SOLUSD",1721204093029,1.55561968,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204093545,6.222,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204094846,6.2216,160.73,160.71,0.8364381]
["bitfinex","SOLUSD",1721204095139,7.77763014,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204095313,6.222,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204096550,7.94789402,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204097014,8.11789402,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204099729,53.11789402,160.72,160.71,0.8364381]
["bitfinex","SOLUSD",1721204099929,53.11789402,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204100343,8.11789402,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204101150,7.77789402,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204101562,6.222,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204102063,1.55587441,160.76,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204102254,6.222,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204102771,6.2216,160.73,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204102959,7.77681626,160.75,160.71,6.2221381]
["bitfinex","SOLUSD",1721204103162,6.2213,160.74,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204103470,1.55563599,160.73,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204103768,6.222,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204104470,6.2217,160.73,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204104668,1.55562332,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204104867,6.2213,160.74,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204105069,1.555613,160.73,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204105247,7.776313,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721204105454,6.22,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721204105666,1.5552263,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721204105862,7.77562666,160.76,160.72,15.4288]
["bitfinex","SOLUSD",1721204106174,1.5552967,160.79,160.72,16.67303736]
["bitfinex","SOLUSD",1721204106472,1.5552967,160.79,160.72,15.4288]
["bitfinex","SOLUSD",1721204106675,6.2205,160.76,160.72,15.4288]
["bitfinex","SOLUSD",1721204106970,6.2216,160.73,160.72,15.4288]
["bitfinex","SOLUSD",1721204107346,1.55554081,160.77,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204107347,6.222,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204109384,7.77790889,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204109685,7.94790889,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204111265,52.94790889,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204111449,53.11790889,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204113677,7.94790889,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204114176,7.77790889,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204114375,6.222,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204119792,62.78256766,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204120489,75.27756766,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204122192,75.27831811,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204122769,83.61432941,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204123369,91.64914703,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204123970,98.04796614,160.72,160.71,3.81e-05]
["bitfinex","SOLUSD",1721204124503,15.5614,160.66,160.59,15.2172]
["bitfinex","SOLUSD",1721204124681,46.7268287,160.65,160.59,15.2172]
["bitfinex","SOLUSD",1721204124993,6.2266,160.6,160.59,15.2172]
["bitfinex","SOLUSD",1721204125195,6.2265,160.61,160.59,15.2172]
["bitfinex","SOLUSD",1721204125396,1.55681832,160.6,160.59,15.2172]
["bitfinex","SOLUSD",1721204125699,1.55681832,160.63,160.59,15.2172]
["bitfinex","SOLUSD",1721204126090,6.2263,160.61,160.59,15.2172]
["bitfinex","SOLUSD",1721204126297,7.9535182,160.6,160.55,7.0648381]
["bitfinex","SOLUSD",1721204126474,6.2263,160.61,160.55,0.8364381]
["bitfinex","SOLUSD",1721204126798,6.2259,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721204126986,1.55687931,160.61,160.58,6.2274]
["bitfinex","SOLUSD",1721204127183,1.55687516,160.6,160.57,6.2276]
["bitfinex","SOLUSD",1721204127585,1.55687516,160.6,160.56,7.4735323]
["bitfinex","SOLUSD",1721204127783,7.78357516,160.6,160.55,8.31044186]
["bitfinex","SOLUSD",1721204127984,7.78390603,160.59,160.55,8.31034186]
["bitfinex","SOLUSD",1721204128200,6.227,160.59,160.55,7.0648381]
["bitfinex","SOLUSD",1721204128389,6.227,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204129403,1.55693889,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204129601,6.2278,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204129898,1.55718892,160.6,160.55,0.8364381]
["bitfinex","SOLUSD",1721204130686,6.2282,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204133003,6.2278,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204133316,7.78537953,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204133520,6.2282,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204133987,6.2279,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204134190,1.55722426,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204134725,6.2275,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204134889,1.5570763,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204135093,7.7848763,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204135286,7.78531286,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204135487,6.2282,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204136307,1.55722754,160.6,160.55,0.8364381]
["bitfinex","SOLUSD",1721204136695,6.2271,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204137012,1.55711111,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204137217,6.2282,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204138101,15.7361,160.61,160.55,0.8364381]
["bitfinex","SOLUSD",1721204138102,1.55727838,160.6,160.55,0.8364381]
["bitfinex","SOLUSD",1721204138635,1.55713006,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204138792,1.55724492,160.65,160.55,7.0649381]
["bitfinex","SOLUSD",1721204138994,1.55713008,160.64,160.55,0.8364381]
["bitfinex","SOLUSD",1721204139193,15.5652,160.62,160.55,0.8364381]
["bitfinex","SOLUSD",1721204139414,1.55727323,160.61,160.55,0.8364381]
["bitfinex","SOLUSD",1721204139621,17.29427327,160.6,160.55,0.8364381]
["bitfinex","SOLUSD",1721204139924,6.2275,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204140102,1.55727346,160.6,160.56,6.2282]
["bitfinex","SOLUSD",1721204140419,1.55727346,160.6,160.55,0.8364381]
["bitfinex","SOLUSD",1721204140624,6.2274,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204140799,6.2271,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204141004,1.55710653,160.58,160.55,7.0649381]
["bitfinex","SOLUSD",1721204141522,1.55710653,160.58,160.56,6.2281]
["bitfinex","SOLUSD",1721204141691,1.55699217,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204141898,6.2281,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204142118,1.55725845,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204142898,6.228,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204143132,1.55725204,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204143995,1.55722225,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204145122,15.5641,160.63,160.56,6.2281]
["bitfinex","SOLUSD",1721204145123,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721204145296,15.5641,160.63,160.55,7.0648381]
["bitfinex","SOLUSD",1721204145297,7.78358694,160.6,160.55,7.0648381]
["bitfinex","SOLUSD",1721204145493,6.2271,160.59,160.55,7.0648381]
["bitfinex","SOLUSD",1721204145703,1.55699388,160.58,160.55,7.0648381]
["bitfinex","SOLUSD",1721204146209,1.55699366,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204146418,6.2268,160.6,160.55,2.08210089]
["bitfinex","SOLUSD",1721204146620,1.55698859,160.59,160.55,2.08210089]
["bitfinex","SOLUSD",1721204146941,7.78398859,160.59,160.55,7.0648381]
["bitfinex","SOLUSD",1721204147116,1.55699325,160.62,160.55,0.8364381]
["bitfinex","SOLUSD",1721204147316,6.227,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204147642,6.2267,160.6,160.55,2.08203155]
["bitfinex","SOLUSD",1721204147851,6.2267,160.6,160.56,6.228]
["bitfinex","SOLUSD",1721204148140,1.55687666,160.59,160.56,6.228]
["bitfinex","SOLUSD",1721204148362,1.55687666,160.59,160.55,7.0648381]
["bitfinex","SOLUSD",1721204148510,1.55687666,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204148912,1.55687666,160.59,160.55,7.0648381]
["bitfinex","SOLUSD",1721204149341,6.2277,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204149513,1.55710747,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204149826,1.55712874,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204150029,1.55712709,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204150236,6.2267,160.6,160.55,8.30992049]
["bitfinex","SOLUSD",1721204150451,1.5569689,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721204150822,1.55697871,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721204151017,1.55691791,160.62,160.57,1.24553433]
["bitfinex","SOLUSD",1721204151243,1.55674277,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1721204151459,1.55671261,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1721204151627,6.2254,160.63,160.59,6.227]
["bitfinex","SOLUSD",1721204151837,7.78200429,160.63,160.59,6.227]
["bitfinex","SOLUSD",1721204152140,7.78200429,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721204152321,6.2259,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1721204152528,6.2256,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204152945,1.55663072,160.65,160.6,22.4071]
["bitfinex","SOLUSD",1721204153142,1.5564076,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721204153319,7.7815076,160.64,160.6,28.6336]
["bitfinex","SOLUSD",1721204153524,6.2248,160.65,160.6,22.4071]
["bitfinex","SOLUSD",1721204153745,6.2248,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721204153948,15.5585,160.69,160.61,6.2261]
["bitfinex","SOLUSD",1721204153949,6.2244,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721204154139,1.55637837,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1721204154655,1.55637837,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1721204154826,1.55637837,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721204155148,1.55637837,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1721204155646,7.78107837,160.65,160.61,7.471287]
["bitfinex","SOLUSD",1721204155842,6.2247,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721204156044,6.2247,160.65,160.61,7.47128691]
["bitfinex","SOLUSD",1721204156353,6.2244,160.66,160.61,7.47128691]
["bitfinex","SOLUSD",1721204156559,1.55634028,160.65,160.62,6.2258]
["bitfinex","SOLUSD",1721204156856,1.55634028,160.65,160.61,1.24508691]
["bitfinex","SOLUSD",1721204156857,7.78014028,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721204157153,7.78014028,160.68,160.63,7.47024803]
["bitfinex","SOLUSD",1721204157154,1.55618125,160.67,160.63,7.47024803]
["bitfinex","SOLUSD",1721204157351,7.78028125,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721204157555,6.2241,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721204158127,6.2244,160.66,160.61,1.24494803]
["bitfinex","SOLUSD",1721204158328,6.224,160.67,160.61,46.24494803]
["bitfinex","SOLUSD",1721204158644,6.2238,160.68,160.61,46.24494803]
["bitfinex","SOLUSD",1721204158956,1.5561654,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721204159556,7.7800654,160.67,160.62,7.47063504]
["bitfinex","SOLUSD",1721204159852,6.2239,160.67,160.62,7.47063504]
["bitfinex","SOLUSD",1721204160045,6.2239,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721204160554,6.2239,160.67,160.62,7.47063504]
["bitfinex","SOLUSD",1721204160752,8.3360113,160.75,160.6,22.4071]
["bitfinex","SOLUSD",1721204160753,1.55618083,160.66,160.6,22.4071]
["bitfinex","SOLUSD",1721204160942,6.2245,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721204161249,1.55637697,160.65,160.6,28.6336]
["bitfinex","SOLUSD",1721204161469,7.78054569,160.67,160.61,1.24510157]
["bitfinex","SOLUSD",1721204161629,6.2236,160.68,160.61,1.24510157]
["bitfinex","SOLUSD",1721204161835,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204162235,1.55604939,160.73,160.66,1.24471419]
["bitfinex","SOLUSD",1721204162452,1.55604939,160.73,160.66,6.2243]
["bitfinex","SOLUSD",1721204162453,6.2228,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1721204162658,6.2223,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721204162850,1.55585295,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721204163049,1.55585062,160.73,160.68,7.46723915]
["bitfinex","SOLUSD",1721204163231,6.2215,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721204163428,6.2207,160.76,160.71,1.2439069]
["bitfinex","SOLUSD",1721204163633,6.2207,160.76,160.68,1.2439069]
["bitfinex","SOLUSD",1721204163855,1.55558711,160.78,160.68,45.0]
["bitfinex","SOLUSD",1721204163856,6.2216,160.73,160.68,45.0]
["bitfinex","SOLUSD",1721204164070,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721204164365,6.2226,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721204164534,6.2222,160.72,160.67,22.4051]
["bitfinex","SOLUSD",1721204164734,1.55539697,160.73,160.67,22.4051]
["bitfinex","SOLUSD",1721204164961,6.2215,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721204165160,7.77728007,160.73,160.67,28.6287]
["bitfinex","SOLUSD",1721204165334,1.55566156,160.72,160.67,22.4051]
["bitfinex","SOLUSD",1721204165535,6.2222,160.72,160.67,28.6289]
["bitfinex","SOLUSD",1721204165861,6.2228,160.7,160.67,16.1718]
["bitfinex","SOLUSD",1721204166061,7.7790635,160.69,160.67,16.1718]
["bitfinex","SOLUSD",1721204166361,6.2224,160.71,160.67,16.1718]
["bitfinex","SOLUSD",1721204166559,1.55591052,160.73,160.68,7.46803103]
["bitfinex","SOLUSD",1721204166770,7.77665031,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721204167065,6.2208,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721204167255,1.5555268,160.74,160.67,16.1718]
["bitfinex","SOLUSD",1721204167432,6.2209,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721204167630,1.55547395,160.79,160.71,1.24435586]
["bitfinex","SOLUSD",1721204167858,6.2204,160.76,160.72,6.2217]
["bitfinex","SOLUSD",1721204168037,6.2201,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721204168238,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721204168444,1.5551901,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721204168744,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721204169464,17.10406336,160.79,160.71,6.222]
["bitfinex","SOLUSD",1721204169641,6.2204,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721204169848,7.77627411,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721204170153,7.77657811,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721204170340,6.2209,160.75,160.7,7.46694226]
["bitfinex","SOLUSD",1721204170536,6.2209,160.75,160.71,7.46659843]
["bitfinex","SOLUSD",1721204170740,6.2209,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721204170937,1.55539754,160.78,160.69,6.544]
["bitfinex","SOLUSD",1721204171240,1.55539754,160.78,160.7,46.24422844]
["bitfinex","SOLUSD",1721204171447,1.55518837,160.81,160.7,45.0]
["bitfinex","SOLUSD",1721204171651,6.2208,160.75,160.69,6.544]
["bitfinex","SOLUSD",1721204171944,1.55548655,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1721204172145,6.2216,160.73,160.65,6.596]
["bitfinex","SOLUSD",1721204172446,38.5479,160.78,160.65,6.596]
["bitfinex","SOLUSD",1721204172447,1.55567483,160.77,160.65,6.596]
["bitfinex","SOLUSD",1721204172649,1.55551896,160.76,160.65,6.596]
["bitfinex","SOLUSD",1721204173357,6.2205,160.76,160.68,0.79823388]
["bitfinex","SOLUSD",1721204173555,6.2197,160.78,160.69,1.15327203]
["bitfinex","SOLUSD",1721204173738,1.5552334,160.77,160.7,0.17]
["bitfinex","SOLUSD",1721204173934,1.5552334,160.77,160.7,1.16284631]
["bitfinex","SOLUSD",1721204174258,1.5552334,160.77,160.71,1.24414894]
["bitfinex","SOLUSD",1721204174562,6.2197,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1721204175449,1.5551216,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721204175769,6.2197,160.78,160.7,1.4140989]
["bitfinex","SOLUSD",1721204175977,7.77542375,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1721204176267,7.77570219,160.76,160.71,6.2221]
["bitfinex","SOLUSD",1721204176469,31.0941,160.81,160.67,16.1718]
["bitfinex","SOLUSD",1721204176651,6.2212,160.74,160.7,6.2225]
["bitfinex","SOLUSD",1721204176851,1.55554643,160.73,160.7,6.2225]
["bitfinex","SOLUSD",1721204177373,6.2209,160.75,160.7,6.2225]
["bitfinex","SOLUSD",1721204177564,7.77682378,160.74,160.7,6.2225]
["bitfinex","SOLUSD",1721204177766,7.77725001,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721204177973,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721204178153,1.55554488,160.77,160.67,16.1718]
["bitfinex","SOLUSD",1721204178362,15.5468,160.81,160.68,0.17]
["bitfinex","SOLUSD",1721204178564,1.55535244,160.8,160.68,45.34]
["bitfinex","SOLUSD",1721204178779,1.55535403,160.79,160.68,45.34]
["bitfinex","SOLUSD",1721204179256,1.55535403,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1721204179458,6.22,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721204179762,7.77569743,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721204180081,6.2228,160.7,160.67,16.1718]
["bitfinex","SOLUSD",1721204180268,15.5526,160.75,160.67,16.1718]
["bitfinex","SOLUSD",1721204180447,6.2224,160.71,160.67,22.3956]
["bitfinex","SOLUSD",1721204180650,1.55580489,160.74,160.67,16.1718]
["bitfinex","SOLUSD",1721204180879,1.55582578,160.73,160.67,16.1718]
["bitfinex","SOLUSD",1721204181178,6.2224,160.71,160.67,16.1718]
["bitfinex","SOLUSD",1721204181547,1.55578459,160.7,160.67,16.1718]
["bitfinex","SOLUSD",1721204181858,7.77858459,160.7,160.67,16.1718]
["bitfinex","SOLUSD",1721204182171,1.5558281,160.69,160.65,6.34197573]
["bitfinex","SOLUSD",1721204182381,0.17,160.76,160.65,6.34197573]
["bitfinex","SOLUSD",1721204182382,15.5545,160.73,160.65,6.34197573]
["bitfinex","SOLUSD",1721204182558,6.224,160.67,160.62,22.2344]
["bitfinex","SOLUSD",1721204182759,6.2236,160.68,160.63,12.57150086]
["bitfinex","SOLUSD",1721204182960,1.55613421,160.67,160.63,12.57150086]
["bitfinex","SOLUSD",1721204183179,6.2232,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1721204183374,1.55608563,160.72,160.65,1.2448685]
["bitfinex","SOLUSD",1721204183677,1.55608563,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721204183678,7.77808563,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721204184053,1.55608563,160.72,160.64,45.0]
["bitfinex","SOLUSD",1721204184248,1.55591037,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721204184483,1.55590998,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721204184655,15.5515,160.76,160.64,45.0]
["bitfinex","SOLUSD",1721204185056,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721204185368,1.55586136,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721204185752,7.77856136,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721204185977,6.2227,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721204186292,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204186586,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721204186792,7.77914787,160.69,160.64,51.2249]
["bitfinex","SOLUSD",1721204187080,6.2235,160.68,160.64,51.2249]
["bitfinex","SOLUSD",1721204187282,6.2232,160.69,160.64,51.2249]
["bitfinex","SOLUSD",1721204187683,1.55597651,160.73,160.64,51.2249]
["bitfinex","SOLUSD",1721204187684,6.2227,160.71,160.64,45.0]
["bitfinex","SOLUSD",1721204187850,1.55585942,160.7,160.64,45.0]
["bitfinex","SOLUSD",1721204188058,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721204188279,1.55586045,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721204188484,1.55586045,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721204188693,1.55593934,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1721204189569,1.55593934,160.73,160.63,6.34610086]
["bitfinex","SOLUSD",1721204189570,6.2238,160.68,160.63,12.57150086]
["bitfinex","SOLUSD",1721204189953,7.78007669,160.67,160.63,12.57150086]
["bitfinex","SOLUSD",1721204190181,6.224,160.67,160.63,12.57150086]
["bitfinex","SOLUSD",1721204190385,1.5561509,160.66,160.63,12.57150086]
["bitfinex","SOLUSD",1721204190572,1.5561509,160.66,160.63,6.34610086]
["bitfinex","SOLUSD",1721204191189,6.2244,160.66,160.63,6.34610086]
["bitfinex","SOLUSD",1721204191501,7.78121068,160.65,160.61,12.57187371]
["bitfinex","SOLUSD",1721204191698,6.2238,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204191900,1.55621623,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204192080,1.55601646,160.7,160.62,0.67829384]
["bitfinex","SOLUSD",1721204192274,1.55594365,160.73,160.63,1.06644215]
["bitfinex","SOLUSD",1721204192474,1.55594365,160.73,160.62,45.17]
["bitfinex","SOLUSD",1721204192676,6.2224,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721204192983,7.77866579,160.7,160.66,6.2241]
["bitfinex","SOLUSD",1721204193304,1.55588962,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1721204193487,7.77898962,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1721204193676,6.2231,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1721204194103,7.77973835,160.68,160.64,15.6139]
["bitfinex","SOLUSD",1721204194312,1.55593835,160.68,160.61,6.34567371]
["bitfinex","SOLUSD",1721204194509,6.2244,160.66,160.61,6.34567371]
["bitfinex","SOLUSD",1721204194678,1.55628653,160.65,160.61,12.57157371]
["bitfinex","SOLUSD",1721204194898,6.2244,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721204195201,6.2236,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204195503,1.55623703,160.67,160.61,6.34567371]
["bitfinex","SOLUSD",1721204195711,15.5582,160.69,160.61,6.34567371]
["bitfinex","SOLUSD",1721204195874,1.55639968,160.68,160.61,6.34567371]
["bitfinex","SOLUSD",1721204196073,1.55639567,160.67,160.61,6.34567371]
["bitfinex","SOLUSD",1721204196699,6.2243,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721204197204,7.78121313,160.65,160.61,6.34567371]
["bitfinex","SOLUSD",1721204197505,1.55639559,160.64,160.61,6.34567371]
["bitfinex","SOLUSD",1721204197897,7.78159559,160.64,160.59,6.2267]
["bitfinex","SOLUSD",1721204198079,1.55639559,160.64,160.6,6.2264]
["bitfinex","SOLUSD",1721204198405,6.2251,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204198576,1.55649179,160.63,160.6,6.2265]
["bitfinex","SOLUSD",1721204199088,1.55649179,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204199707,6.2251,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721204199879,1.55644916,160.63,160.6,6.2266]
["bitfinex","SOLUSD",1721204200205,7.78184916,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204200505,1.55657172,160.66,160.6,6.2263]
["bitfinex","SOLUSD",1721204200706,6.2247,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1721204201001,1.5564491,160.64,160.6,6.2263]
["bitfinex","SOLUSD",1721204201307,1.5564491,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721204201507,7.7816491,160.64,160.58,6.34684161]
["bitfinex","SOLUSD",1721204201680,6.2257,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1721204202024,1.55650733,160.62,160.58,6.34684161]
["bitfinex","SOLUSD",1721204202209,6.2259,160.62,160.58,6.34684161]
["bitfinex","SOLUSD",1721204202375,6.2259,160.62,160.58,12.57414161]
["bitfinex","SOLUSD",1721204202694,6.2249,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721204203203,7.78160745,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204203403,6.2252,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204203581,6.2248,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721204203984,7.78160515,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204204198,6.2252,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721204204908,7.78101111,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721204205209,6.2247,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721204205375,7.78160107,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204205577,6.2252,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204206712,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721204207116,6.2251,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721204207812,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204208608,1.55641235,160.62,160.58,6.34645554]
["bitfinex","SOLUSD",1721204208791,6.227,160.59,160.58,6.34645554]
["bitfinex","SOLUSD",1721204209003,1.55641235,160.62,160.55,0.8364381]
["bitfinex","SOLUSD",1721204209217,6.227,160.59,160.55,7.18597623]
["bitfinex","SOLUSD",1721204210119,6.227,160.59,160.55,13.41437623]
["bitfinex","SOLUSD",1721204210295,6.2267,160.6,160.55,13.41437623]
["bitfinex","SOLUSD",1721204211111,6.227,160.59,160.55,13.41437623]
["bitfinex","SOLUSD",1721204211790,1.55684972,160.58,160.55,7.18597623]
["bitfinex","SOLUSD",1721204211997,1.55703109,160.62,160.55,7.18597623]
["bitfinex","SOLUSD",1721204212399,6.2278,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204212914,6.2274,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204213494,1.55704377,160.6,160.55,0.8364381]
["bitfinex","SOLUSD",1721204213495,6.2281,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204213824,6.2271,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204213994,1.55702959,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204214315,15.5628,160.64,160.55,0.8364381]
["bitfinex","SOLUSD",1721204214492,1.55703862,160.62,160.55,0.8364381]
["bitfinex","SOLUSD",1721204214818,6.2263,160.61,160.56,6.2279]
["bitfinex","SOLUSD",1721204215019,1.55678516,160.63,160.55,0.8364381]
["bitfinex","SOLUSD",1721204215192,6.2251,160.64,160.56,0.17]
["bitfinex","SOLUSD",1721204215389,7.78157559,160.64,160.56,0.34]
["bitfinex","SOLUSD",1721204215627,7.78127559,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1721204215798,7.78072156,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721204216109,6.2243,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721204217034,6.224,160.67,160.63,1.24300879]
["bitfinex","SOLUSD",1721204217196,7.77982607,160.68,160.63,1.24300879]
["bitfinex","SOLUSD",1721204217518,7.77982607,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204217727,1.55632607,160.68,160.64,7.46984046]
["bitfinex","SOLUSD",1721204217892,7.77992607,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204218611,6.224,160.67,160.57,55.5196]
["bitfinex","SOLUSD",1721204218814,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721204219199,1.5560584,160.7,160.61,6.3961]
["bitfinex","SOLUSD",1721204219407,1.5560584,160.7,160.62,51.2258]
["bitfinex","SOLUSD",1721204219408,6.2244,160.66,160.62,51.2258]
["bitfinex","SOLUSD",1721204219721,1.5560584,160.7,160.62,51.2258]
["bitfinex","SOLUSD",1721204219722,6.2237,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204220094,6.224,160.67,160.62,51.2258]
["bitfinex","SOLUSD",1721204220293,6.2236,160.68,160.62,45.0]
["bitfinex","SOLUSD",1721204220520,15.5563,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721204220521,7.77842737,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721204220726,1.5557842,160.74,160.68,1.24462736]
["bitfinex","SOLUSD",1721204220931,1.5557842,160.74,160.65,1.24457663]
["bitfinex","SOLUSD",1721204220932,1.55572078,160.74,160.65,1.24457663]
["bitfinex","SOLUSD",1721204221116,6.2214,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721204221321,1.55548177,160.77,160.69,6.223]
["bitfinex","SOLUSD",1721204221629,6.2213,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721204222003,6.2213,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721204222401,1.5555045,160.76,160.66,0.17]
["bitfinex","SOLUSD",1721204222402,6.2216,160.73,160.66,0.17]
["bitfinex","SOLUSD",1721204222823,1.5555045,160.76,160.66,40.17]
["bitfinex","SOLUSD",1721204223026,6.2201,160.77,160.72,6.2217]
["bitfinex","SOLUSD",1721204223617,7.7756978,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721204223810,1.5552496,160.75,160.69,6.6332]
["bitfinex","SOLUSD",1721204224019,6.2217,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721204224216,29.83,160.8,160.7,6.2224]
["bitfinex","SOLUSD",1721204224217,6.2211,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1721204224413,6.2212,160.74,160.7,6.2224]
["bitfinex","SOLUSD",1721204224911,6.2216,160.73,160.68,6.2233]
["bitfinex","SOLUSD",1721204225114,6.2217,160.73,160.68,6.2233]
["bitfinex","SOLUSD",1721204225306,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721204225532,6.2212,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1721204226028,7.77705072,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721204226226,1.55560626,160.72,160.67,6.2235]
["bitfinex","SOLUSD",1721204226429,7.77760626,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1721204226613,7.77760626,160.72,160.64,22.104]
["bitfinex","SOLUSD",1721204226614,6.222,160.72,160.64,22.104]
["bitfinex","SOLUSD",1721204227214,6.2217,160.73,160.68,6.2233]
["bitfinex","SOLUSD",1721204227413,1.55563354,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721204227819,7.77680997,160.75,160.7,6.2225]
["bitfinex","SOLUSD",1721204228017,1.55570997,160.75,160.67,0.17]
["bitfinex","SOLUSD",1721204228221,1.55570997,160.75,160.68,6.2234]
["bitfinex","SOLUSD",1721204228529,6.2217,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721204228735,1.55570819,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721204229332,7.77780819,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721204229633,1.5557924,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721204229834,6.222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721204230133,7.77847655,160.71,160.66,6.2241]
["bitfinex","SOLUSD",1721204230329,1.55591299,160.7,160.66,6.2241]
["bitfinex","SOLUSD",1721204230635,1.55591299,160.7,160.67,6.2238]
["bitfinex","SOLUSD",1721204230835,1.55591299,160.7,160.68,6.2232]
["bitfinex","SOLUSD",1721204231024,1.55589112,160.72,160.64,15.8591]
["bitfinex","SOLUSD",1721204231229,29.83,160.74,160.64,15.8591]
["bitfinex","SOLUSD",1721204231230,6.2232,160.69,160.64,22.0841]
["bitfinex","SOLUSD",1721204231551,1.55616342,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204231834,7.78049234,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1721204232630,6.2243,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721204232831,7.78066012,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721204233035,1.55638548,160.65,160.62,6.2255]
["bitfinex","SOLUSD",1721204233407,1.55638946,160.64,160.6,21.9197]
["bitfinex","SOLUSD",1721204233606,29.83,160.68,160.59,6.2269]
["bitfinex","SOLUSD",1721204233831,6.2253,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721204234036,1.55662532,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204234837,1.55662532,160.63,160.58,6.50580143]
["bitfinex","SOLUSD",1721204235133,1.55657783,160.64,160.61,6.2261]
["bitfinex","SOLUSD",1721204235344,6.2245,160.66,160.62,6.2256]
["bitfinex","SOLUSD",1721204235542,1.55650628,160.65,160.62,6.2256]
["bitfinex","SOLUSD",1721204235712,1.55643269,160.64,160.58,6.50580143]
["bitfinex","SOLUSD",1721204236127,1.55660612,160.67,160.58,6.50580143]
["bitfinex","SOLUSD",1721204236328,7.78060612,160.67,160.59,46.24260484]
["bitfinex","SOLUSD",1721204236644,7.78060612,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721204236645,1.55660612,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721204236829,7.78060612,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721204237016,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721204237217,6.224,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721204237539,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721204237716,6.0222,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721204237924,7.77986106,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721204238123,1.55626309,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721204238331,7.78026309,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721204238645,7.78026309,160.67,160.59,45.0]
["bitfinex","SOLUSD",1721204238646,6.2244,160.66,160.59,45.0]
["bitfinex","SOLUSD",1721204239147,1.55626309,160.67,160.63,6.2252]
["bitfinex","SOLUSD",1721204239518,7.78036309,160.67,160.63,6.2252]
["bitfinex","SOLUSD",1721204239725,6.2241,160.67,160.63,6.2252]
["bitfinex","SOLUSD",1721204240221,6.2236,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204240538,6.2246,160.66,160.59,45.0]
["bitfinex","SOLUSD",1721204240730,1.55622745,160.7,160.6,0.17]
["bitfinex","SOLUSD",1721204240917,1.55622745,160.7,160.6,0.34]
["bitfinex","SOLUSD",1721204241125,6.2246,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721204241325,7.78107086,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721204241659,1.55631515,160.64,160.58,6.50374851]
["bitfinex","SOLUSD",1721204242155,6.2266,160.6,160.56,21.4402]
["bitfinex","SOLUSD",1721204242325,1.5568495,160.59,160.56,15.2121]
["bitfinex","SOLUSD",1721204242520,1.5568495,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204242521,1.5568495,160.59,160.55,7.0646381]
["bitfinex","SOLUSD",1721204242850,7.7838495,160.59,160.55,7.0646381]
["bitfinex","SOLUSD",1721204243053,7.78437032,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204243236,7.78517541,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204243554,6.2281,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204243850,6.2282,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204244646,6.2278,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204245652,6.2282,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204245949,6.2279,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204246852,15.5661,160.61,160.55,0.8364381]
["bitfinex","SOLUSD",1721204246853,6.2275,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204247145,6.2271,160.59,160.55,0.8364381]
["bitfinex","SOLUSD",1721204247328,1.55705705,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204247741,7.78445705,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204247946,6.2274,160.58,160.55,0.8364381]
["bitfinex","SOLUSD",1721204248241,1.55706058,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204248450,1.55719398,160.6,160.55,0.8364381]
["bitfinex","SOLUSD",1721204248624,6.2281,160.57,160.55,0.8364381]
["bitfinex","SOLUSD",1721204248956,6.2282,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204259233,7.95585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204259453,8.12585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204260948,7.78585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204261339,7.95585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204261552,8.12585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204263052,7.78585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204263450,8.12585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204263837,53.12585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204264032,8.12585457,160.56,160.55,0.8364381]
["bitfinex","SOLUSD",1721204266266,59.59585457,160.56,160.55,3.81e-05]
["bitfinex","SOLUSD",1721204269959,53.36765457,160.56,160.47,15.3988]
["bitfinex","SOLUSD",1721204270268,0.34,160.55,160.47,15.3988]
["bitfinex","SOLUSD",1721204270578,6.2304,160.51,160.47,15.3988]
["bitfinex","SOLUSD",1721204270861,1.55778717,160.5,160.47,15.3988]
["bitfinex","SOLUSD",1721204271076,1.55778717,160.5,160.47,21.6303]
["bitfinex","SOLUSD",1721204271238,1.55776953,160.51,160.47,21.6301]
["bitfinex","SOLUSD",1721204271442,1.55776586,160.51,160.48,6.2309]
["bitfinex","SOLUSD",1721204271644,1.55768903,160.52,160.47,16.64278454]
["bitfinex","SOLUSD",1721204271873,6.2294,160.53,160.48,6.231]
["bitfinex","SOLUSD",1721204272076,1.55767909,160.52,160.48,6.231]
["bitfinex","SOLUSD",1721204272240,1.55767949,160.51,160.47,30.9776]
["bitfinex","SOLUSD",1721204272445,1.55764538,160.56,160.47,15.3988]
["bitfinex","SOLUSD",1721204272660,1.55764538,160.56,160.45,16.48021836]
["bitfinex","SOLUSD",1721204272661,1.55723818,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721204273148,1.55723818,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721204273761,7.78433818,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721204273964,6.2271,160.59,160.53,7.47486925]
["bitfinex","SOLUSD",1721204274185,29.83,160.62,160.53,1.24566925]
["bitfinex","SOLUSD",1721204274350,6.2274,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1721204274779,6.2279,160.57,160.52,15.5737]
["bitfinex","SOLUSD",1721204275079,6.2279,160.57,160.5,15.0895]
["bitfinex","SOLUSD",1721204275080,1.55724318,160.56,160.5,15.0895]
["bitfinex","SOLUSD",1721204275256,6.2278,160.57,160.51,7.4759532]
["bitfinex","SOLUSD",1721204275455,7.78547689,160.56,160.5,22.56552151]
["bitfinex","SOLUSD",1721204275652,7.78547689,160.56,160.5,21.3197]
["bitfinex","SOLUSD",1721204275852,1.55727689,160.56,160.5,36.8952]
["bitfinex","SOLUSD",1721204276058,1.55727689,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721204276472,1.55727689,160.56,160.5,30.665]
["bitfinex","SOLUSD",1721204276473,1.5573375,160.55,160.5,36.8954]
["bitfinex","SOLUSD",1721204276671,1.55733719,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721204276867,1.55733719,160.55,160.52,6.2295]
["bitfinex","SOLUSD",1721204277067,1.55733463,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721204277282,1.55733463,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721204277462,1.55733463,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721204277658,1.55733463,160.57,160.5,30.665]
["bitfinex","SOLUSD",1721204277659,7.78513463,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721204277868,1.55733463,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721204278067,1.55727576,160.57,160.52,15.5736]
["bitfinex","SOLUSD",1721204278375,6.227,160.59,160.53,0.97598791]
["bitfinex","SOLUSD",1721204278562,6.227,160.59,160.52,15.5736]
["bitfinex","SOLUSD",1721204278767,6.227,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1721204279388,6.2275,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721204279568,1.55710049,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1721204280093,1.55710049,160.57,160.54,6.2288]
["bitfinex","SOLUSD",1721204280388,6.2266,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1721204280591,1.55705158,160.59,160.5,15.0895]
["bitfinex","SOLUSD",1721204280794,6.2274,160.58,160.51,45.17]
["bitfinex","SOLUSD",1721204280970,1.55710011,160.57,160.51,45.17]
["bitfinex","SOLUSD",1721204281164,1.55710254,160.61,160.53,6.2292]
["bitfinex","SOLUSD",1721204281365,1.55710471,160.6,160.53,6.2292]
["bitfinex","SOLUSD",1721204281564,1.55710471,160.6,160.52,6.2296]
["bitfinex","SOLUSD",1721204281767,6.2285,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721204281989,1.55727881,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721204282383,6.2294,160.53,160.5,15.0895]
["bitfinex","SOLUSD",1721204282584,1.55762967,160.52,160.5,15.0895]
["bitfinex","SOLUSD",1721204282777,15.571,160.56,160.47,6.48125233]
["bitfinex","SOLUSD",1721204282982,1.55774461,160.55,160.47,12.71285233]
["bitfinex","SOLUSD",1721204283178,1.55774047,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721204283403,1.55774047,160.54,160.47,12.71285233]
["bitfinex","SOLUSD",1721204283604,1.55774047,160.54,160.47,6.48125233]
["bitfinex","SOLUSD",1721204283776,6.2302,160.51,160.47,6.48125233]
["bitfinex","SOLUSD",1721204283975,1.55778851,160.5,160.47,6.48125233]
["bitfinex","SOLUSD",1721204284394,1.55778851,160.5,160.46,37.7069]
["bitfinex","SOLUSD",1721204284609,6.2297,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721204284771,1.55778261,160.51,160.47,12.71315192]
["bitfinex","SOLUSD",1721204285697,1.55778261,160.51,160.47,13.95938191]
["bitfinex","SOLUSD",1721204285866,1.55778261,160.51,160.47,13.95933988]
["bitfinex","SOLUSD",1721204286070,1.55775735,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1721204286280,1.55758532,160.54,160.48,15.5777]
["bitfinex","SOLUSD",1721204286479,1.55758532,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1721204286780,6.2282,160.56,160.51,7.47589189]
["bitfinex","SOLUSD",1721204286990,7.78597092,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721204287184,6.2286,160.55,160.5,21.8061]
["bitfinex","SOLUSD",1721204287696,7.78636489,160.54,160.5,15.5757]
["bitfinex","SOLUSD",1721204287895,1.55740495,160.58,160.51,1.19340843]
["bitfinex","SOLUSD",1721204288093,1.55735275,160.57,160.5,15.5757]
["bitfinex","SOLUSD",1721204288393,6.2294,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721204288606,1.5575064,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1721204288792,1.5575064,160.52,160.48,7.47717502]
["bitfinex","SOLUSD",1721204289282,1.5575935,160.51,160.47,22.06035192]
["bitfinex","SOLUSD",1721204289599,1.55767557,160.51,160.47,28.29195192]
["bitfinex","SOLUSD",1721204290100,1.55767557,160.51,160.47,29.53814869]
["bitfinex","SOLUSD",1721204290397,1.55767557,160.51,160.47,21.8103]
["bitfinex","SOLUSD",1721204290601,7.78777557,160.51,160.47,15.5787]
["bitfinex","SOLUSD",1721204290897,7.78777557,160.51,160.46,22.1271]
["bitfinex","SOLUSD",1721204290898,6.2309,160.49,160.46,15.8952]
["bitfinex","SOLUSD",1721204291108,1.55798099,160.48,160.46,15.8952]
["bitfinex","SOLUSD",1721204291477,1.55798063,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721204291677,7.78791295,160.51,160.46,22.1271]
["bitfinex","SOLUSD",1721204291909,7.78851485,160.5,160.46,31.475]
["bitfinex","SOLUSD",1721204292204,1.55794781,160.49,160.46,31.475]
["bitfinex","SOLUSD",1721204292501,1.55794295,160.48,160.46,15.8952]
["bitfinex","SOLUSD",1721204292800,1.55795066,160.49,160.46,15.8952]
["bitfinex","SOLUSD",1721204292985,6.2307,160.5,160.46,15.8952]
["bitfinex","SOLUSD",1721204293186,1.5579534,160.49,160.46,22.1272]
["bitfinex","SOLUSD",1721204293490,1.5579534,160.49,160.46,15.8952]
["bitfinex","SOLUSD",1721204294200,1.5579534,160.49,160.46,22.1272]
["bitfinex","SOLUSD",1721204294407,6.2302,160.51,160.46,22.1272]
["bitfinex","SOLUSD",1721204294583,7.78861265,160.5,160.46,15.8952]
["bitfinex","SOLUSD",1721204294789,6.2308,160.5,160.46,15.8952]
["bitfinex","SOLUSD",1721204294982,6.2302,160.51,160.46,23.37345039]
["bitfinex","SOLUSD",1721204295306,7.78720987,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721204295485,7.78720987,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1721204295679,6.229,160.54,160.47,1.24606759]
["bitfinex","SOLUSD",1721204295900,1.55753965,160.53,160.47,46.24606759]
["bitfinex","SOLUSD",1721204296209,6.2297,160.52,160.47,46.24606759]
["bitfinex","SOLUSD",1721204296385,1.55753965,160.53,160.48,6.4013]
["bitfinex","SOLUSD",1721204296386,7.78693965,160.53,160.48,6.4013]
["bitfinex","SOLUSD",1721204296595,6.2294,160.53,160.48,6.4013]
["bitfinex","SOLUSD",1721204296793,6.2301,160.51,160.47,66.8104]
["bitfinex","SOLUSD",1721204297397,6.2297,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721204297600,6.2294,160.53,160.48,6.93655352]
["bitfinex","SOLUSD",1721204297797,6.2294,160.53,160.48,7.47729956]
["bitfinex","SOLUSD",1721204298007,45.4011,160.56,160.46,16.2352]
["bitfinex","SOLUSD",1721204298008,1.55762445,160.52,160.46,15.8952]
["bitfinex","SOLUSD",1721204298307,6.2307,160.5,160.46,15.8952]
["bitfinex","SOLUSD",1721204298502,6.2315,160.48,160.46,15.8952]
["bitfinex","SOLUSD",1721204299008,1.55797497,160.53,160.46,15.8952]
["bitfinex","SOLUSD",1721204299719,6.2309,160.49,160.46,15.8952]
["bitfinex","SOLUSD",1721204300715,6.2306,160.5,160.46,15.8952]
["bitfinex","SOLUSD",1721204300885,1.55793821,160.49,160.46,15.8952]
["bitfinex","SOLUSD",1721204301714,6.2306,160.5,160.46,15.8952]
["bitfinex","SOLUSD",1721204302011,7.78887226,160.49,160.46,15.8952]
["bitfinex","SOLUSD",1721204302310,31.1398,160.57,160.43,6.48137579]
["bitfinex","SOLUSD",1721204302311,7.78937085,160.48,160.43,12.71447579]
["bitfinex","SOLUSD",1721204302514,1.55809265,160.47,160.43,12.71447579]
["bitfinex","SOLUSD",1721204304399,1.55809265,160.47,160.44,6.2327]
["bitfinex","SOLUSD",1721204304608,7.78939346,160.48,160.43,12.71447579]
["bitfinex","SOLUSD",1721204304800,6.2313,160.48,160.43,12.71447579]
["bitfinex","SOLUSD",1721204305419,6.2313,160.48,160.43,12.71457579]
["bitfinex","SOLUSD",1721204305892,6.2316,160.47,160.43,6.48137579]
["bitfinex","SOLUSD",1721204306217,1.55821987,160.46,160.43,6.48137579]
["bitfinex","SOLUSD",1721204306398,1.55822341,160.46,160.43,6.48137579]
["bitfinex","SOLUSD",1721204306596,15.5748,160.52,160.43,6.48137579]
["bitfinex","SOLUSD",1721204306597,6.2317,160.47,160.43,6.48137579]
["bitfinex","SOLUSD",1721204306814,1.55822173,160.46,160.43,6.48137579]
["bitfinex","SOLUSD",1721204307142,7.79061877,160.45,160.4,6.2341]
["bitfinex","SOLUSD",1721204307311,1.55836539,160.44,160.39,0.8364381]
["bitfinex","SOLUSD",1721204307659,6.2332,160.43,160.39,0.8364381]
["bitfinex","SOLUSD",1721204307914,7.79230222,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204308111,6.2333,160.43,160.39,0.8364381]
["bitfinex","SOLUSD",1721204308312,1.55860675,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204309320,7.79220675,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204309727,1.55860843,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204309891,7.79260843,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204310727,1.55860843,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204310933,6.2331,160.44,160.39,0.8364381]
["bitfinex","SOLUSD",1721204311100,1.55861397,160.43,160.39,7.0711381]
["bitfinex","SOLUSD",1721204311300,7.79231375,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204311500,1.55868438,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204313216,6.2344,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204313538,1.55868438,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204313539,7.79278438,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204313728,1.55874652,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204314039,7.79163677,160.44,160.39,7.0711381]
["bitfinex","SOLUSD",1721204314337,6.2332,160.43,160.39,0.8364381]
["bitfinex","SOLUSD",1721204314502,7.79222056,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204315099,6.2333,160.43,160.39,0.8364381]
["bitfinex","SOLUSD",1721204315306,1.55856475,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204315619,7.79216536,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204315819,6.2336,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204316023,1.55856734,160.46,160.39,0.8364381]
["bitfinex","SOLUSD",1721204316323,6.234,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204316822,6.2335,160.43,160.39,0.8364381]
["bitfinex","SOLUSD",1721204317025,1.55862318,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204317229,1.55861894,160.46,160.39,0.8364381]
["bitfinex","SOLUSD",1721204317404,6.2336,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204317812,6.2333,160.43,160.39,2.08331938]
["bitfinex","SOLUSD",1721204318430,1.55843312,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204318633,6.2341,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204318928,17.13993312,160.45,160.39,0.8364381]
["bitfinex","SOLUSD",1721204318929,6.2344,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204319928,6.234,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204320235,6.2337,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204321717,6.234,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204321912,6.2337,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204322712,6.234,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204323736,6.2344,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204325023,6.234,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204325226,6.234,160.42,160.39,2.08325449]
["bitfinex","SOLUSD",1721204325411,6.2333,160.43,160.39,2.08325449]
["bitfinex","SOLUSD",1721204326110,15.5815,160.45,160.39,2.08325449]
["bitfinex","SOLUSD",1721204326111,6.2337,160.42,160.39,2.08325449]
["bitfinex","SOLUSD",1721204326417,6.2339,160.42,160.39,2.08325449]
["bitfinex","SOLUSD",1721204326844,6.2341,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204327535,6.2337,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204328834,6.2344,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204329346,6.2341,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204329516,6.2336,160.43,160.39,0.8364381]
["bitfinex","SOLUSD",1721204329721,1.5584264,160.45,160.39,0.8364381]
["bitfinex","SOLUSD",1721204329924,6.2341,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204330347,6.2337,160.42,160.39,0.8364381]
["bitfinex","SOLUSD",1721204330517,6.2341,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204330722,6.234,160.41,160.39,0.8364381]
["bitfinex","SOLUSD",1721204330918,6.2344,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204332554,21.1844,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204332919,6.2344,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204333516,21.1844,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204333740,14.95,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204334128,6.2344,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204334619,36.1344,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204335252,37.69348521,160.4,160.39,0.8364381]
["bitfinex","SOLUSD",1721204336346,37.69348521,160.4,160.31,12.67408467]
["bitfinex","SOLUSD",1721204336347,8.5525,160.39,160.31,22.03028467]
["bitfinex","SOLUSD",1721204336520,6.2372,160.33,160.25,16.2406]
["bitfinex","SOLUSD",1721204336716,6.2376,160.32,160.27,6.43838242]
["bitfinex","SOLUSD",1721204336943,6.2376,160.32,160.27,27.62768242]
["bitfinex","SOLUSD",1721204337320,21.1875,160.32,160.27,27.62768242]
["bitfinex","SOLUSD",1721204337620,21.1875,160.32,160.27,12.67768242]
["bitfinex","SOLUSD",1721204337821,14.95,160.32,160.27,5.93838242]
["bitfinex","SOLUSD",1721204338123,14.95,160.32,160.29,6.2386]
["bitfinex","SOLUSD",1721204338428,14.95,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721204338641,14.95,160.33,160.28,14.95]
["bitfinex","SOLUSD",1721204338642,14.95,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1721204338833,16.50945824,160.33,160.29,6.2384]
["bitfinex","SOLUSD",1721204339230,14.95,160.33,160.3,51.238]
["bitfinex","SOLUSD",1721204339619,16.50936967,160.34,160.31,6.2378]
["bitfinex","SOLUSD",1721204340448,1.55926929,160.38,160.33,15.9713]
["bitfinex","SOLUSD",1721204340655,14.95,160.37,160.34,51.2366]
["bitfinex","SOLUSD",1721204340955,16.50926929,160.38,160.34,51.2366]
["bitfinex","SOLUSD",1721204341134,16.50926929,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721204341333,21.1855,160.38,160.33,30.9213]
["bitfinex","SOLUSD",1721204341947,14.95,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1721204342174,14.95,160.38,160.35,6.2361]
["bitfinex","SOLUSD",1721204342466,1.55890084,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721204342629,6.2336,160.42,160.36,14.95]
["bitfinex","SOLUSD",1721204342835,14.95,160.41,160.36,21.1859]
["bitfinex","SOLUSD",1721204343071,21.184,160.41,160.36,21.8253]
["bitfinex","SOLUSD",1721204343246,6.2337,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1721204343439,1.55860241,160.45,160.37,14.95]
["bitfinex","SOLUSD",1721204343647,14.95,160.42,160.37,14.95]
["bitfinex","SOLUSD",1721204343958,21.1837,160.42,160.37,22.43202977]
["bitfinex","SOLUSD",1721204344372,16.50851519,160.41,160.34,6.2366]
["bitfinex","SOLUSD",1721204344660,14.95,160.39,160.34,14.95]
["bitfinex","SOLUSD",1721204345038,14.95,160.39,160.35,7.48320043]
["bitfinex","SOLUSD",1721204345238,21.1848,160.39,160.34,14.95]
["bitfinex","SOLUSD",1721204345448,21.1848,160.39,160.35,1.24704804]
["bitfinex","SOLUSD",1721204345653,21.1848,160.39,160.36,1.24697027]
["bitfinex","SOLUSD",1721204346045,14.95,160.39,160.36,1.24697027]
["bitfinex","SOLUSD",1721204346243,16.50881292,160.39,160.33,46.5136]
["bitfinex","SOLUSD",1721204346466,6.2353,160.38,160.34,45.81950477]
["bitfinex","SOLUSD",1721204346655,21.1849,160.39,160.34,52.05610477]
["bitfinex","SOLUSD",1721204346859,21.1849,160.39,160.34,51.2366]
["bitfinex","SOLUSD",1721204347168,1.55887109,160.43,160.35,22.43329452]
["bitfinex","SOLUSD",1721204347469,21.1845,160.4,160.36,7.48286081]
["bitfinex","SOLUSD",1721204347844,14.95,160.41,160.36,16.19696081]
["bitfinex","SOLUSD",1721204348157,6.2341,160.41,160.37,59.95]
["bitfinex","SOLUSD",1721204348355,16.50855662,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721204348560,16.50855662,160.41,160.38,15.5874]
["bitfinex","SOLUSD",1721204348768,16.50855662,160.41,160.36,59.95]
["bitfinex","SOLUSD",1721204348769,14.95,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1721204349146,6.2341,160.41,160.37,14.95]
["bitfinex","SOLUSD",1721204349464,21.1836,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721204349662,14.95,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721204350178,21.184,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721204350375,6.235,160.39,160.35,30.5403]
["bitfinex","SOLUSD",1721204350669,1.55853724,160.4,160.35,30.5403]
["bitfinex","SOLUSD",1721204350670,7.79303724,160.4,160.35,21.8263]
["bitfinex","SOLUSD",1721204350965,14.95,160.39,160.35,21.8263]
["bitfinex","SOLUSD",1721204351173,21.1855,160.38,160.33,22.2081]
["bitfinex","SOLUSD",1721204351353,21.186,160.36,160.33,15.9713]
["bitfinex","SOLUSD",1721204352273,7.79544115,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721204352485,7.79544115,160.35,160.31,7.48520229]
["bitfinex","SOLUSD",1721204352486,14.95,160.35,160.31,7.48520229]
["bitfinex","SOLUSD",1721204352645,16.50922573,160.35,160.31,7.48520229]
["bitfinex","SOLUSD",1721204352841,16.50925286,160.35,160.31,7.48520229]
["bitfinex","SOLUSD",1721204353074,14.95,160.35,160.31,7.48520229]
["bitfinex","SOLUSD",1721204353259,16.5092235,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721204354173,16.5092235,160.35,160.29,46.9275]
["bitfinex","SOLUSD",1721204354174,14.95,160.33,160.29,38.2158]
["bitfinex","SOLUSD",1721204354360,1.55949198,160.32,160.29,38.216]
["bitfinex","SOLUSD",1721204354669,1.55949198,160.37,160.29,38.216]
["bitfinex","SOLUSD",1721204355077,6.2367,160.34,160.29,38.216]
["bitfinex","SOLUSD",1721204355378,7.79667889,160.33,160.29,15.5964]
["bitfinex","SOLUSD",1721204355691,7.79714077,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721204355984,6.2371,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1721204356182,1.55958395,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721204356387,1.55958395,160.35,160.3,6.2381]
["bitfinex","SOLUSD",1721204356590,6.2371,160.33,160.28,6.2388]
["bitfinex","SOLUSD",1721204356892,1.55958345,160.32,160.28,21.836]
["bitfinex","SOLUSD",1721204357094,1.55958345,160.32,160.24,0.03919291]
["bitfinex","SOLUSD",1721204357262,6.2387,160.29,160.25,15.6]
["bitfinex","SOLUSD",1721204357468,52.1702,160.34,160.24,0.03919291]
["bitfinex","SOLUSD",1721204357469,7.79907569,160.28,160.24,0.03919291]
["bitfinex","SOLUSD",1721204357680,1.55995366,160.27,160.24,0.03919291]
["bitfinex","SOLUSD",1721204358064,52.1702,160.34,160.24,0.03919291]
["bitfinex","SOLUSD",1721204358065,1.56003874,160.26,160.24,0.03919291]
["bitfinex","SOLUSD",1721204358386,1.56009723,160.29,160.24,0.03919291]
["bitfinex","SOLUSD",1721204358775,7.79909723,160.29,160.24,6.27969291]
["bitfinex","SOLUSD",1721204359104,1.56009723,160.29,160.24,0.03919291]
["bitfinex","SOLUSD",1721204359264,12.7925,160.25,160.23,0.8364381]
["bitfinex","SOLUSD",1721204359472,9.01867111,160.24,160.23,0.8364381]
["bitfinex","SOLUSD",1721204360186,9.01867111,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204360661,1.56047111,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204360866,31.490398,160.27,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204361095,6.2402,160.25,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204361400,1.56025801,160.26,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204361561,6.2397,160.27,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204361897,6.2403,160.25,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204362069,1.56042702,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204362476,7.80102702,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204363092,6.2406,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204363502,7.80143581,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204363789,1.56083581,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204364172,7.80143581,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204364507,1.56083581,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204365174,7.80143581,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204366184,1.56083581,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204366383,7.8012186,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204366582,1.5606186,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204366996,29.93,160.27,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204367203,6.2406,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204367411,7.80121195,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204367900,1.56061195,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204368216,7.80121195,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204368700,1.56061195,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204368906,7.80121195,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204370309,37.73121195,160.24,160.23,3.81e-05]
["bitfinex","SOLUSD",1721204371294,6.2437,160.17,160.11,28.0712]
["bitfinex","SOLUSD",1721204371500,29.93,160.19,160.11,37.4394]
["bitfinex","SOLUSD",1721204371804,29.93,160.19,160.11,36.1695]
["bitfinex","SOLUSD",1721204371805,1.49022681,160.18,160.11,36.1695]
["bitfinex","SOLUSD",1721204372131,6.2439,160.16,160.11,15.6137]
["bitfinex","SOLUSD",1721204372421,1.49022681,160.15,160.11,21.8592]
["bitfinex","SOLUSD",1721204372625,1.49022681,160.14,160.12,6.2451]
["bitfinex","SOLUSD",1721204372796,6.2434,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1721204372797,1.49022681,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1721204372995,7.73402681,160.16,160.11,21.8593]
["bitfinex","SOLUSD",1721204373200,1.49022681,160.15,160.05,29.93]
["bitfinex","SOLUSD",1721204373421,1.49022681,160.18,160.05,29.93]
["bitfinex","SOLUSD",1721204373600,1.49022681,160.17,160.05,29.93]
["bitfinex","SOLUSD",1721204373799,1.49022681,160.17,160.15,15.6097]
["bitfinex","SOLUSD",1721204374009,1.49022681,160.17,160.15,21.8536]
["bitfinex","SOLUSD",1721204374216,1.49022681,160.19,160.15,21.8534]
["bitfinex","SOLUSD",1721204374399,1.49022681,160.2,160.15,15.6097]
["bitfinex","SOLUSD",1721204374605,1.49022681,160.24,160.17,15.6078]
["bitfinex","SOLUSD",1721204374815,1.49022681,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721204374816,1.49022681,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721204375331,7.73132681,160.23,160.17,21.8508]
["bitfinex","SOLUSD",1721204375499,6.2418,160.21,160.17,15.6078]
["bitfinex","SOLUSD",1721204375830,1.49022681,160.2,160.17,15.6078]
["bitfinex","SOLUSD",1721204376036,7.73202681,160.21,160.17,15.6078]
["bitfinex","SOLUSD",1721204376209,1.49022681,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721204376411,7.73272681,160.19,160.13,6.4783]
["bitfinex","SOLUSD",1721204376609,1.49022681,160.18,160.13,6.4783]
["bitfinex","SOLUSD",1721204377138,1.49022681,160.19,160.13,6.4783]
["bitfinex","SOLUSD",1721204377309,1.49022681,160.21,160.17,6.243]
["bitfinex","SOLUSD",1721204377632,7.73242681,160.2,160.15,21.8536]
["bitfinex","SOLUSD",1721204377822,1.49022681,160.19,160.15,21.8536]
["bitfinex","SOLUSD",1721204378035,7.73282681,160.19,160.15,15.6096]
["bitfinex","SOLUSD",1721204378213,7.73282681,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721204378214,15.6032,160.23,160.12,15.4012]
["bitfinex","SOLUSD",1721204378409,6.2434,160.17,160.12,21.6463]
["bitfinex","SOLUSD",1721204378722,6.2427,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1721204379218,1.49022681,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1721204379426,7.73362681,160.17,160.13,15.6116]
["bitfinex","SOLUSD",1721204379614,1.49022681,160.16,160.13,15.6116]
["bitfinex","SOLUSD",1721204379935,6.2434,160.17,160.12,21.6464]
["bitfinex","SOLUSD",1721204380111,7.73392681,160.16,160.12,15.4012]
["bitfinex","SOLUSD",1721204380429,1.49022681,160.15,160.12,15.4012]
["bitfinex","SOLUSD",1721204380731,1.49022681,160.21,160.12,15.4012]
["bitfinex","SOLUSD",1721204380935,6.2436,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721204381233,15.6226,160.21,160.1,21.8608]
["bitfinex","SOLUSD",1721204381234,6.2442,160.15,160.1,21.8608]
["bitfinex","SOLUSD",1721204381407,1.49022681,160.14,160.1,21.8608]
["bitfinex","SOLUSD",1721204381610,7.73492681,160.14,160.1,15.6148]
["bitfinex","SOLUSD",1721204381935,1.49022681,160.17,160.1,15.6148]
["bitfinex","SOLUSD",1721204382110,45.5526,160.21,160.12,15.6125]
["bitfinex","SOLUSD",1721204382309,1.49022681,160.2,160.16,6.2434]
["bitfinex","SOLUSD",1721204382526,1.49022681,160.23,160.09,0.58983427]
["bitfinex","SOLUSD",1721204382737,1.49022681,160.23,160.18,15.6069]
["bitfinex","SOLUSD",1721204383126,1.49022681,160.23,160.16,15.2762]
["bitfinex","SOLUSD",1721204383422,1.49022681,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1721204383813,1.49022681,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1721204384013,1.49022681,160.23,160.17,60.6077]
["bitfinex","SOLUSD",1721204384318,1.49022681,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721204384519,1.49022681,160.23,160.21,6.2417]
["bitfinex","SOLUSD",1721204384844,1.49022681,160.25,160.18,0.17]
["bitfinex","SOLUSD",1721204385133,7.72932681,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1721204385342,1.49022681,160.28,160.21,15.6038]
["bitfinex","SOLUSD",1721204385546,1.49022681,160.28,160.18,15.947]
["bitfinex","SOLUSD",1721204385722,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721204385930,1.49022681,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721204386132,1.49022681,160.28,160.2,15.6048]
["bitfinex","SOLUSD",1721204386756,29.93,160.27,160.17,6.1092]
["bitfinex","SOLUSD",1721204387058,6.2413,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721204387231,6.2405,160.25,160.2,21.8474]
["bitfinex","SOLUSD",1721204387428,29.93,160.27,160.14,8.85001208]
["bitfinex","SOLUSD",1721204387429,7.73092681,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1721204387760,1.49022681,160.26,160.14,6.5559]
["bitfinex","SOLUSD",1721204387924,1.49022681,160.26,160.14,36.4859]
["bitfinex","SOLUSD",1721204388125,1.49022681,160.26,160.17,45.34]
["bitfinex","SOLUSD",1721204388424,1.49022681,160.28,160.23,6.241]
["bitfinex","SOLUSD",1721204388644,6.2399,160.26,160.22,15.6029]
["bitfinex","SOLUSD",1721204388833,1.49022681,160.25,160.19,21.8481]
["bitfinex","SOLUSD",1721204389040,6.2406,160.24,160.2,45.0]
["bitfinex","SOLUSD",1721204389421,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721204389627,6.2397,160.27,160.2,45.0]
["bitfinex","SOLUSD",1721204389852,1.49022681,160.26,160.22,51.2413]
["bitfinex","SOLUSD",1721204390057,7.73022681,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721204390361,1.49022681,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721204390640,6.2401,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721204390855,1.49022681,160.25,160.18,15.607]
["bitfinex","SOLUSD",1721204391053,6.2426,160.19,160.15,15.6099]
["bitfinex","SOLUSD",1721204391257,6.2422,160.2,160.15,21.854]
["bitfinex","SOLUSD",1721204391437,1.49022681,160.19,160.12,15.6129]
["bitfinex","SOLUSD",1721204391637,6.2423,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721204391856,1.49022681,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1721204392233,1.49022681,160.19,160.12,15.6129]
["bitfinex","SOLUSD",1721204392931,7.73352681,160.18,160.13,6.2446]
["bitfinex","SOLUSD",1721204393127,6.244,160.16,160.12,15.6129]
["bitfinex","SOLUSD",1721204394129,1.49022681,160.21,160.12,15.6129]
["bitfinex","SOLUSD",1721204394328,6.2433,160.17,160.12,21.858]
["bitfinex","SOLUSD",1721204394552,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721204394729,1.49022681,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721204395055,7.73352681,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721204395363,7.73352681,160.17,160.12,15.6129]
["bitfinex","SOLUSD",1721204395364,7.73402681,160.16,160.12,15.6129]
["bitfinex","SOLUSD",1721204395546,1.49022681,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1721204395733,6.2442,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1721204396330,7.73482681,160.14,160.09,21.8622]
["bitfinex","SOLUSD",1721204396628,17.09802681,160.18,160.1,6.2458]
["bitfinex","SOLUSD",1721204396829,1.49022681,160.17,160.09,15.6158]
["bitfinex","SOLUSD",1721204397037,6.2446,160.14,160.09,21.862]
["bitfinex","SOLUSD",1721204397344,1.49022681,160.17,160.11,15.6137]
["bitfinex","SOLUSD",1721204397542,6.2428,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721204397729,1.49022681,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721204397928,1.49022681,160.18,160.14,7.46648153]
["bitfinex","SOLUSD",1721204398946,6.2428,160.19,160.14,7.46648153]
["bitfinex","SOLUSD",1721204399159,6.2419,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721204399346,1.49022681,160.2,160.15,45.0]
["bitfinex","SOLUSD",1721204399723,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721204400053,7.73282681,160.19,160.13,0.17]
["bitfinex","SOLUSD",1721204400242,7.73282681,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721204400243,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721204400555,6.2434,160.17,160.15,45.0]
["bitfinex","SOLUSD",1721204400853,1.49022681,160.21,160.13,45.17]
["bitfinex","SOLUSD",1721204401060,6.2435,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721204401258,1.49022681,160.16,160.08,6.3518]
["bitfinex","SOLUSD",1721204401557,6.2453,160.13,160.07,22.1755381]
["bitfinex","SOLUSD",1721204401724,29.93,160.18,160.07,22.1755381]
["bitfinex","SOLUSD",1721204401725,7.73582681,160.12,160.07,22.1755381]
["bitfinex","SOLUSD",1721204402047,1.49022681,160.17,160.1,15.6146]
["bitfinex","SOLUSD",1721204402261,6.2452,160.13,160.08,6.2465]
["bitfinex","SOLUSD",1721204402562,1.49022681,160.17,160.07,37.7935381]
["bitfinex","SOLUSD",1721204402563,7.73552681,160.12,160.07,37.7935381]
["bitfinex","SOLUSD",1721204402727,6.2453,160.12,160.07,37.7935381]
["bitfinex","SOLUSD",1721204402924,6.245,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1721204403150,1.49022681,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721204403331,6.245,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721204403526,6.2445,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721204403834,1.49022681,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721204404044,1.49022681,160.16,160.07,31.5464381]
["bitfinex","SOLUSD",1721204404553,6.2453,160.12,160.07,37.7935381]
["bitfinex","SOLUSD",1721204404946,1.49022681,160.16,160.08,6.2468]
["bitfinex","SOLUSD",1721204405148,6.245,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1721204405360,6.245,160.13,160.08,6.70658466]
["bitfinex","SOLUSD",1721204405538,6.2446,160.14,160.09,51.2463]
["bitfinex","SOLUSD",1721204405730,1.49022681,160.13,160.09,51.2463]
["bitfinex","SOLUSD",1721204406140,1.49022681,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1721204406348,1.49022681,160.15,160.09,60.6158]
["bitfinex","SOLUSD",1721204406552,7.73502681,160.14,160.09,66.8619]
["bitfinex","SOLUSD",1721204406736,6.245,160.13,160.09,66.8619]
["bitfinex","SOLUSD",1721204406933,7.73552681,160.12,160.09,45.0]
["bitfinex","SOLUSD",1721204407161,1.49022681,160.17,160.07,15.9285381]
["bitfinex","SOLUSD",1721204407363,7.73362681,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1721204407540,7.73362681,160.17,160.12,6.245]
["bitfinex","SOLUSD",1721204408058,7.73412681,160.16,160.11,21.8592]
["bitfinex","SOLUSD",1721204408457,1.49022681,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721204408659,6.2429,160.19,160.13,23.10512053]
["bitfinex","SOLUSD",1721204408871,1.49022681,160.18,160.13,60.6117]
["bitfinex","SOLUSD",1721204409056,7.73362681,160.17,160.13,15.6117]
["bitfinex","SOLUSD",1721204409250,1.49022681,160.16,160.1,45.0]
["bitfinex","SOLUSD",1721204409435,15.6062,160.2,160.1,51.246]
["bitfinex","SOLUSD",1721204409638,6.2444,160.15,160.1,66.861]
["bitfinex","SOLUSD",1721204409859,1.49022681,160.14,160.1,66.861]
["bitfinex","SOLUSD",1721204410034,1.49022681,160.14,160.12,6.2451]
["bitfinex","SOLUSD",1721204410235,6.2437,160.16,160.1,60.615]
["bitfinex","SOLUSD",1721204410461,1.49022681,160.19,160.13,15.6119]
["bitfinex","SOLUSD",1721204410768,1.49022681,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721204411339,1.49022681,160.19,160.14,52.4931192]
["bitfinex","SOLUSD",1721204411560,1.49022681,160.19,160.14,45.0]
["bitfinex","SOLUSD",1721204411768,1.49022681,160.2,160.14,45.0]
["bitfinex","SOLUSD",1721204411938,1.49022681,160.21,160.14,45.0]
["bitfinex","SOLUSD",1721204412289,1.49022681,160.25,160.17,15.6078]
["bitfinex","SOLUSD",1721204412565,6.2406,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1721204412762,1.49022681,160.23,160.19,6.2422]
["bitfinex","SOLUSD",1721204413154,6.2419,160.21,160.17,15.6078]
["bitfinex","SOLUSD",1721204413342,1.49022681,160.2,160.17,15.6078]
["bitfinex","SOLUSD",1721204413544,1.49022681,160.2,160.15,22.6321]
["bitfinex","SOLUSD",1721204413753,1.49022681,160.25,160.16,51.2437]
["bitfinex","SOLUSD",1721204413971,1.49022681,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1721204414271,6.2417,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721204414453,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1721204414638,1.49022681,160.22,160.16,60.6086]
["bitfinex","SOLUSD",1721204414838,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721204415065,1.49022681,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721204415269,6.2411,160.23,160.18,51.2429]
["bitfinex","SOLUSD",1721204415571,1.49022681,160.22,160.17,45.0]
["bitfinex","SOLUSD",1721204415876,1.49022681,160.26,160.16,15.6086]
["bitfinex","SOLUSD",1721204416085,6.2407,160.24,160.18,15.6068]
["bitfinex","SOLUSD",1721204416302,1.49022681,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721204416582,7.73122681,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721204416780,6.241,160.23,160.18,21.8497]
["bitfinex","SOLUSD",1721204416984,6.241,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721204417586,1.49022681,160.26,160.19,45.0]
["bitfinex","SOLUSD",1721204417789,15.095,160.31,160.24,6.2405]
["bitfinex","SOLUSD",1721204417790,7.72892681,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721204418082,7.72892681,160.29,160.2,0.34]
["bitfinex","SOLUSD",1721204418396,1.49022681,160.29,160.2,0.34]
["bitfinex","SOLUSD",1721204418757,15.095,160.31,160.2,0.34]
["bitfinex","SOLUSD",1721204418758,1.49022681,160.3,160.22,15.0018]
["bitfinex","SOLUSD",1721204418957,7.72902681,160.29,160.23,45.17]
["bitfinex","SOLUSD",1721204419269,1.49022681,160.29,160.23,45.17]
["bitfinex","SOLUSD",1721204419473,1.49022681,160.31,160.23,45.0]
["bitfinex","SOLUSD",1721204419685,6.2387,160.29,160.24,6.5803]
["bitfinex","SOLUSD",1721204419987,6.2383,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1721204420172,6.2383,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721204420362,1.49022681,160.31,160.26,45.0]
["bitfinex","SOLUSD",1721204420565,1.49022681,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721204420758,1.49022681,160.31,160.26,51.2397]
["bitfinex","SOLUSD",1721204420967,7.72822681,160.31,160.26,51.2397]
["bitfinex","SOLUSD",1721204421364,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721204421575,6.2386,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721204421778,6.2383,160.3,160.25,45.0]
["bitfinex","SOLUSD",1721204421956,7.72802681,160.32,160.26,0.17]
["bitfinex","SOLUSD",1721204422157,7.72802681,160.32,160.26,6.4098]
["bitfinex","SOLUSD",1721204422395,6.2379,160.31,160.25,51.2402]
["bitfinex","SOLUSD",1721204422572,1.49022681,160.3,160.25,51.2402]
["bitfinex","SOLUSD",1721204422966,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721204423185,6.2375,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721204423696,1.49022681,160.31,160.28,45.0]
["bitfinex","SOLUSD",1721204423887,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721204424094,7.72712681,160.34,160.29,6.2385]
["bitfinex","SOLUSD",1721204424602,6.2379,160.31,160.26,0.17]
["bitfinex","SOLUSD",1721204424771,6.2375,160.32,160.26,51.4095]
["bitfinex","SOLUSD",1721204424965,1.49022681,160.31,160.26,51.4097]
["bitfinex","SOLUSD",1721204425170,7.72822681,160.31,160.26,51.2397]
["bitfinex","SOLUSD",1721204425367,7.72862681,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721204425567,1.49022681,160.29,160.22,15.0018]
["bitfinex","SOLUSD",1721204425769,6.2391,160.28,160.22,21.2428]
["bitfinex","SOLUSD",1721204425991,1.49022681,160.34,160.23,36.2001]
["bitfinex","SOLUSD",1721204426174,1.49022681,160.34,160.3,6.2379]
["bitfinex","SOLUSD",1721204426383,1.49022681,160.34,160.23,36.2001]
["bitfinex","SOLUSD",1721204426594,1.49022681,160.34,160.23,6.2701]
["bitfinex","SOLUSD",1721204426796,6.2386,160.3,160.24,6.2405]
["bitfinex","SOLUSD",1721204427016,1.49022681,160.29,160.25,51.2401]
["bitfinex","SOLUSD",1721204427306,1.49022681,160.29,160.25,45.0]
["bitfinex","SOLUSD",1721204427495,6.2387,160.29,160.25,45.0]
["bitfinex","SOLUSD",1721204427705,7.72772681,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1721204428008,1.49022681,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1721204428207,7.72662681,160.35,160.3,6.2379]
["bitfinex","SOLUSD",1721204428501,6.2368,160.34,160.29,6.2386]
["bitfinex","SOLUSD",1721204428671,7.72662681,160.35,160.3,46.24753497]
["bitfinex","SOLUSD",1721204428870,7.72662681,160.35,160.3,45.0]
["bitfinex","SOLUSD",1721204429083,6.2371,160.33,160.3,45.0]
["bitfinex","SOLUSD",1721204429277,6.2371,160.33,160.29,45.0]
["bitfinex","SOLUSD",1721204429477,1.49022681,160.35,160.29,45.0]
["bitfinex","SOLUSD",1721204429478,7.72682681,160.35,160.29,45.0]
["bitfinex","SOLUSD",1721204429688,1.49022681,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1721204429892,1.49022681,160.36,160.32,52.48476292]
["bitfinex","SOLUSD",1721204430077,6.2351,160.38,160.32,45.0]
["bitfinex","SOLUSD",1721204430397,1.49022681,160.37,160.33,7.48420941]
["bitfinex","SOLUSD",1721204430601,7.72502681,160.39,160.34,6.2364]
["bitfinex","SOLUSD",1721204430775,7.72502681,160.39,160.35,52.48335384]
["bitfinex","SOLUSD",1721204430776,1.49022681,160.39,160.35,52.48335384]
["bitfinex","SOLUSD",1721204430969,1.49022681,160.39,160.35,51.2363]
["bitfinex","SOLUSD",1721204431311,16.3404,160.45,160.36,1.24688215]
["bitfinex","SOLUSD",1721204431477,16.3404,160.45,160.36,0.34]
["bitfinex","SOLUSD",1721204431478,1.49022681,160.44,160.36,0.34]
["bitfinex","SOLUSD",1721204431674,7.72332681,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721204432068,6.2337,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1721204432277,6.2337,160.42,160.36,31.7008]
["bitfinex","SOLUSD",1721204432278,1.49022681,160.41,160.38,45.0]
["bitfinex","SOLUSD",1721204432475,6.2337,160.42,160.38,45.0]
["bitfinex","SOLUSD",1721204432684,6.2337,160.42,160.37,51.2353]
["bitfinex","SOLUSD",1721204432990,1.49022681,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721204433199,6.2345,160.4,160.37,45.0]
["bitfinex","SOLUSD",1721204433581,6.234,160.42,160.37,45.0]
["bitfinex","SOLUSD",1721204433782,6.2333,160.43,160.37,46.24692112]
["bitfinex","SOLUSD",1721204434083,6.2336,160.42,160.38,1.24683307]
["bitfinex","SOLUSD",1721204434284,6.2333,160.43,160.38,1.24683307]
["bitfinex","SOLUSD",1721204435001,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721204435197,1.49022681,160.46,160.37,45.0]
["bitfinex","SOLUSD",1721204435198,1.49022681,160.46,160.41,46.24670776]
["bitfinex","SOLUSD",1721204435501,7.72242681,160.46,160.41,1.24670776]
["bitfinex","SOLUSD",1721204435706,7.72242681,160.46,160.41,46.24670776]
["bitfinex","SOLUSD",1721204435886,6.2322,160.46,160.41,52.48030776]
["bitfinex","SOLUSD",1721204436085,1.49022681,160.45,160.41,45.0]
["bitfinex","SOLUSD",1721204436296,6.2333,160.43,160.39,0.17]
["bitfinex","SOLUSD",1721204436503,6.2338,160.42,160.39,45.0]
["bitfinex","SOLUSD",1721204436812,6.2333,160.43,160.38,51.2351]
["bitfinex","SOLUSD",1721204436984,6.2333,160.43,160.38,51.4051]
["bitfinex","SOLUSD",1721204437411,6.2338,160.42,160.38,45.17]
["bitfinex","SOLUSD",1721204437585,6.2337,160.42,160.38,45.17]
["bitfinex","SOLUSD",1721204438198,1.49022681,160.45,160.38,45.17]
["bitfinex","SOLUSD",1721204438482,1.49022681,160.45,160.39,1.41670632]
["bitfinex","SOLUSD",1721204438688,6.2325,160.45,160.4,7.48099835]
["bitfinex","SOLUSD",1721204439005,1.49022681,160.48,160.41,51.4037]
["bitfinex","SOLUSD",1721204439006,6.2321,160.46,160.41,51.4037]
["bitfinex","SOLUSD",1721204439215,6.2321,160.46,160.42,46.24654458]
["bitfinex","SOLUSD",1721204439385,1.49022681,160.48,160.42,45.0]
["bitfinex","SOLUSD",1721204439914,1.49022681,160.48,160.43,7.47969981]
["bitfinex","SOLUSD",1721204440086,1.49022681,160.51,160.44,45.34]
["bitfinex","SOLUSD",1721204440406,1.49022681,160.51,160.44,44.58621902]
["bitfinex","SOLUSD",1721204440785,6.2307,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721204440985,6.2307,160.5,160.46,0.63096693]
["bitfinex","SOLUSD",1721204441200,7.78862562,160.49,160.44,50.81891902]
["bitfinex","SOLUSD",1721204441385,6.2309,160.49,160.44,50.81891902]
["bitfinex","SOLUSD",1721204441590,6.2306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721204441905,6.2306,160.5,160.46,1.0020915]
["bitfinex","SOLUSD",1721204442201,6.2302,160.51,160.46,51.232]
["bitfinex","SOLUSD",1721204442394,6.23,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721204442594,6.2309,160.49,160.45,22.1525]
["bitfinex","SOLUSD",1721204442798,6.2309,160.49,160.45,15.7502]
["bitfinex","SOLUSD",1721204442998,7.78916605,160.48,160.44,44.58621902]
["bitfinex","SOLUSD",1721204443201,6.2314,160.48,160.44,44.58621902]
["bitfinex","SOLUSD",1721204443399,1.55786152,160.47,160.39,16.0172]
["bitfinex","SOLUSD",1721204443702,6.2334,160.43,160.39,16.0172]
["bitfinex","SOLUSD",1721204443906,6.2335,160.43,160.39,16.0172]
["bitfinex","SOLUSD",1721204444086,6.2343,160.41,160.36,21.8251]
["bitfinex","SOLUSD",1721204444284,6.2344,160.4,160.36,15.5893]
["bitfinex","SOLUSD",1721204444501,6.2348,160.39,160.35,15.0153]
["bitfinex","SOLUSD",1721204444694,6.2354,160.38,160.35,15.0153]
["bitfinex","SOLUSD",1721204444906,1.55844561,160.42,160.35,21.2515]
["bitfinex","SOLUSD",1721204445216,6.2347,160.4,160.35,21.2514]
["bitfinex","SOLUSD",1721204445401,1.55844561,160.42,160.36,6.2359]
["bitfinex","SOLUSD",1721204445716,1.55865278,160.41,160.3,15.0292]
["bitfinex","SOLUSD",1721204446022,6.235,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1721204446203,7.79408872,160.38,160.3,15.0292]
["bitfinex","SOLUSD",1721204446526,6.2352,160.38,160.34,15.5913]
["bitfinex","SOLUSD",1721204446813,6.2348,160.39,160.34,15.5913]
["bitfinex","SOLUSD",1721204447015,1.55895852,160.38,160.34,21.8279]
["bitfinex","SOLUSD",1721204447218,7.79405852,160.38,160.34,21.8279]
["bitfinex","SOLUSD",1721204447396,6.2351,160.38,160.34,15.5913]
["bitfinex","SOLUSD",1721204447596,7.76305819,160.43,160.34,15.5913]
["bitfinex","SOLUSD",1721204447597,1.55896063,160.42,160.34,15.5913]
["bitfinex","SOLUSD",1721204448514,6.2344,160.4,160.35,6.4062]
["bitfinex","SOLUSD",1721204448812,6.2348,160.39,160.34,21.8279]
["bitfinex","SOLUSD",1721204449113,6.2343,160.41,160.35,51.4061]
["bitfinex","SOLUSD",1721204449290,6.2344,160.4,160.35,51.4061]
["bitfinex","SOLUSD",1721204449610,7.79256063,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1721204449788,1.55861991,160.46,160.36,15.7591]
["bitfinex","SOLUSD",1721204449990,6.234,160.41,160.37,45.0]
["bitfinex","SOLUSD",1721204450197,6.234,160.41,160.36,21.825]
["bitfinex","SOLUSD",1721204450618,6.234,160.41,160.37,1.00426385]
["bitfinex","SOLUSD",1721204450791,6.2345,160.4,160.37,46.00426385]
["bitfinex","SOLUSD",1721204450991,6.2341,160.41,160.37,52.23976385]
["bitfinex","SOLUSD",1721204451213,6.2337,160.42,160.37,51.2355]
["bitfinex","SOLUSD",1721204451509,6.2341,160.41,160.38,0.17]
["bitfinex","SOLUSD",1721204451889,6.2351,160.38,160.34,6.0617]
["bitfinex","SOLUSD",1721204452088,6.2358,160.37,160.33,31.7561]
["bitfinex","SOLUSD",1721204452290,6.2363,160.36,160.33,16.1639]
["bitfinex","SOLUSD",1721204452489,15.5884,160.38,160.33,16.1639]
["bitfinex","SOLUSD",1721204452689,6.2364,160.35,160.33,16.1639]
["bitfinex","SOLUSD",1721204452923,6.2367,160.34,160.33,16.1639]
["bitfinex","SOLUSD",1721204453522,6.2367,160.34,160.3,6.5867]
["bitfinex","SOLUSD",1721204453523,1.55911796,160.37,160.29,15.3646]
["bitfinex","SOLUSD",1721204453806,1.55911796,160.37,160.26,6.2626]
["bitfinex","SOLUSD",1721204453807,15.5903,160.36,160.26,21.8616]
["bitfinex","SOLUSD",1721204454004,6.2376,160.32,160.26,28.1013]
["bitfinex","SOLUSD",1721204454207,6.2372,160.33,160.27,6.2393]
["bitfinex","SOLUSD",1721204454395,1.55955035,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721204454594,1.55955035,160.32,160.27,6.239]
["bitfinex","SOLUSD",1721204454819,1.55955035,160.32,160.26,21.8616]
["bitfinex","SOLUSD",1721204455006,7.79705035,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721204455311,6.2383,160.3,160.26,15.599]
["bitfinex","SOLUSD",1721204456904,6.2374,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1721204457109,1.559634,160.32,160.26,15.599]
["bitfinex","SOLUSD",1721204457409,6.2375,160.32,160.27,51.2394]
["bitfinex","SOLUSD",1721204458013,1.55959183,160.31,160.27,51.2394]
["bitfinex","SOLUSD",1721204458605,6.2384,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721204458815,6.2384,160.3,160.26,15.599]
["bitfinex","SOLUSD",1721204459001,6.238,160.31,160.26,21.8386]
["bitfinex","SOLUSD",1721204459198,6.238,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721204460197,1.55959187,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721204460500,1.55964009,160.35,160.27,45.0]
["bitfinex","SOLUSD",1721204460704,6.2386,160.3,160.25,15.5346]
["bitfinex","SOLUSD",1721204460915,6.2392,160.28,160.26,45.0]
["bitfinex","SOLUSD",1721204461310,6.2392,160.28,160.25,15.3646]
["bitfinex","SOLUSD",1721204461709,1.5598317,160.33,160.25,15.3646]
["bitfinex","SOLUSD",1721204461710,6.2394,160.27,160.25,15.3646]
["bitfinex","SOLUSD",1721204461906,6.2401,160.26,160.22,6.074]
["bitfinex","SOLUSD",1721204462129,1.17617424,160.25,160.21,15.0603]
["bitfinex","SOLUSD",1721204462329,6.2401,160.26,160.21,21.3019]
["bitfinex","SOLUSD",1721204462528,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721204462719,6.2395,160.27,160.22,1.00803802]
["bitfinex","SOLUSD",1721204463031,6.2395,160.27,160.21,15.0603]
["bitfinex","SOLUSD",1721204463333,7.7990669,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721204463533,1.55994974,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721204463714,6.2391,160.28,160.22,15.7731]
["bitfinex","SOLUSD",1721204463911,1.55995059,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721204464114,53.3319,160.37,160.26,7.41626804]
["bitfinex","SOLUSD",1721204464115,1.55958911,160.35,160.26,7.41626804]
["bitfinex","SOLUSD",1721204464318,6.2379,160.31,160.27,51.2394]
["bitfinex","SOLUSD",1721204464529,1.55958911,160.35,160.28,15.7674]
["bitfinex","SOLUSD",1721204464728,7.79544141,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721204464917,7.79476125,160.37,160.33,0.86628036]
["bitfinex","SOLUSD",1721204465118,6.2354,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1721204465420,1.5590913,160.37,160.31,6.2377]
["bitfinex","SOLUSD",1721204465625,6.2348,160.39,160.32,60.7633]
["bitfinex","SOLUSD",1721204465845,7.79342064,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1721204466147,6.2341,160.41,160.36,7.24073467]
["bitfinex","SOLUSD",1721204466322,7.79318923,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1721204466534,6.2344,160.4,160.36,1.00446066]
["bitfinex","SOLUSD",1721204466824,1.55878941,160.42,160.36,1.00446066]
["bitfinex","SOLUSD",1721204466825,6.2352,160.38,160.36,1.00446066]
["bitfinex","SOLUSD",1721204467035,17.14378941,160.42,160.34,0.17]
["bitfinex","SOLUSD",1721204467242,6.2362,160.36,160.33,45.34]
["bitfinex","SOLUSD",1721204467622,6.2363,160.35,160.32,6.1107]
["bitfinex","SOLUSD",1721204467822,1.17744982,160.41,160.28,22.1108]
["bitfinex","SOLUSD",1721204468140,6.2382,160.31,160.26,6.2396]
["bitfinex","SOLUSD",1721204468315,6.2376,160.32,160.26,6.2396]
["bitfinex","SOLUSD",1721204468652,6.2376,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1721204468820,6.238,160.31,160.26,6.2397]
["bitfinex","SOLUSD",1721204469439,6.2375,160.32,160.26,6.2397]
["bitfinex","SOLUSD",1721204469639,1.55955,160.31,160.25,15.5205]
["bitfinex","SOLUSD",1721204469826,1.55955,160.31,160.22,15.6033]
["bitfinex","SOLUSD",1721204470021,1.55955,160.31,160.21,15.5205]
["bitfinex","SOLUSD",1721204470240,6.2402,160.25,160.21,15.5205]
["bitfinex","SOLUSD",1721204471037,6.2407,160.24,160.21,15.5205]
["bitfinex","SOLUSD",1721204471937,6.2403,160.25,160.21,15.5205]
["bitfinex","SOLUSD",1721204472135,1.56015503,160.24,160.19,15.6062]
["bitfinex","SOLUSD",1721204472439,15.5987,160.27,160.17,15.1737]
["bitfinex","SOLUSD",1721204472742,6.2417,160.22,160.17,15.1737]
["bitfinex","SOLUSD",1721204472938,1.56048509,160.26,160.17,15.1737]
["bitfinex","SOLUSD",1721204473244,1.56048509,160.26,160.22,6.2411]
["bitfinex","SOLUSD",1721204473437,1.56048509,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1721204473739,15.5958,160.3,160.2,15.6048]
["bitfinex","SOLUSD",1721204473740,6.2407,160.24,160.2,15.6048]
["bitfinex","SOLUSD",1721204474320,6.2407,160.24,160.18,6.2428]
["bitfinex","SOLUSD",1721204474538,6.2407,160.24,160.19,45.0]
["bitfinex","SOLUSD",1721204474735,6.2407,160.24,160.17,31.1217]
["bitfinex","SOLUSD",1721204474736,6.2398,160.26,160.21,6.2418]
["bitfinex","SOLUSD",1721204475245,6.2391,160.28,160.18,45.0]
["bitfinex","SOLUSD",1721204475550,6.2394,160.27,160.19,0.34]
["bitfinex","SOLUSD",1721204475748,6.2391,160.28,160.21,15.6036]
["bitfinex","SOLUSD",1721204476044,7.79954389,160.27,160.22,0.34]
["bitfinex","SOLUSD",1721204476253,6.2396,160.27,160.22,45.34]
["bitfinex","SOLUSD",1721204476460,7.79980847,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721204476655,6.2398,160.26,160.21,21.8453]
["bitfinex","SOLUSD",1721204476824,6.2395,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1721204477235,7.79980996,160.26,160.21,21.8453]
["bitfinex","SOLUSD",1721204477435,1.56006111,160.3,160.22,45.0]
["bitfinex","SOLUSD",1721204477632,1.56006111,160.29,160.22,45.0]
["bitfinex","SOLUSD",1721204478329,6.2406,160.24,160.2,0.34]
["bitfinex","SOLUSD",1721204478549,1.56006111,160.29,160.2,0.17]
["bitfinex","SOLUSD",1721204478859,1.56006111,160.29,160.2,45.17]
["bitfinex","SOLUSD",1721204479153,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721204479356,1.56016859,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721204479864,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721204480244,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721204480442,1.5600057,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721204480636,1.56005799,160.3,160.2,0.17]
["bitfinex","SOLUSD",1721204480839,1.55982319,160.29,160.24,45.0]
["bitfinex","SOLUSD",1721204481059,1.55982719,160.31,160.2,0.17]
["bitfinex","SOLUSD",1721204481349,6.2386,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721204481561,1.55982719,160.31,160.25,6.24]
["bitfinex","SOLUSD",1721204481741,1.55982719,160.31,160.23,1.00683202]
["bitfinex","SOLUSD",1721204481931,6.2394,160.28,160.23,51.2409]
["bitfinex","SOLUSD",1721204482132,6.2394,160.28,160.24,1.00738514]
["bitfinex","SOLUSD",1721204482439,6.2394,160.28,160.23,51.2409]
["bitfinex","SOLUSD",1721204482440,7.79936254,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721204482669,6.2395,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721204482961,1.55993418,160.31,160.23,45.0]
["bitfinex","SOLUSD",1721204483164,1.55993418,160.31,160.24,1.34691263]
["bitfinex","SOLUSD",1721204483329,1.55965425,160.34,160.24,1.34691263]
["bitfinex","SOLUSD",1721204483758,15.5936,160.33,160.24,0.17]
["bitfinex","SOLUSD",1721204483964,1.55984585,160.32,160.23,45.0]
["bitfinex","SOLUSD",1721204484169,1.55984585,160.32,160.24,15.9574]
["bitfinex","SOLUSD",1721204484338,6.239,160.29,160.25,45.0]
["bitfinex","SOLUSD",1721204484532,6.239,160.29,160.26,1.0066976]
["bitfinex","SOLUSD",1721204484764,6.239,160.29,160.27,1.00663478]
["bitfinex","SOLUSD",1721204484933,6.239,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721204485138,15.5956,160.31,160.24,15.6174]
["bitfinex","SOLUSD",1721204485351,1.55987418,160.3,160.24,15.6174]
["bitfinex","SOLUSD",1721204485656,6.2398,160.27,160.24,15.6174]
["bitfinex","SOLUSD",1721204486233,6.2391,160.28,160.24,15.6174]
["bitfinex","SOLUSD",1721204486439,6.2391,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721204486666,6.2394,160.27,160.25,45.0]
["bitfinex","SOLUSD",1721204486957,6.239,160.29,160.25,45.0]
["bitfinex","SOLUSD",1721204487170,6.2395,160.27,160.24,15.6174]
["bitfinex","SOLUSD",1721204487583,6.2391,160.28,160.24,15.6174]
["bitfinex","SOLUSD",1721204487758,6.2391,160.28,160.25,45.0]
["bitfinex","SOLUSD",1721204487958,17.15182264,160.34,160.26,0.49412889]
["bitfinex","SOLUSD",1721204488265,1.55972264,160.34,160.27,16.60514452]
["bitfinex","SOLUSD",1721204488443,1.55972264,160.34,160.28,45.0]
["bitfinex","SOLUSD",1721204488651,6.2375,160.32,160.29,1.00613829]
["bitfinex","SOLUSD",1721204488856,1.55941005,160.35,160.28,45.0]
["bitfinex","SOLUSD",1721204489070,6.238,160.31,160.28,45.0]
["bitfinex","SOLUSD",1721204489250,6.2383,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721204489451,1.55941005,160.35,160.26,60.5992]
["bitfinex","SOLUSD",1721204489677,6.2382,160.31,160.26,66.8389]
["bitfinex","SOLUSD",1721204489977,1.55941005,160.35,160.26,66.8389]
["bitfinex","SOLUSD",1721204489978,6.2383,160.3,160.27,0.8310918]
["bitfinex","SOLUSD",1721204490474,6.238,160.31,160.26,66.8389]
["bitfinex","SOLUSD",1721204490657,6.2383,160.3,160.26,66.839]
["bitfinex","SOLUSD",1721204490858,6.2386,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721204491077,1.55956501,160.33,160.25,45.0]
["bitfinex","SOLUSD",1721204491270,1.55960969,160.32,160.25,45.0]
["bitfinex","SOLUSD",1721204491477,6.2384,160.3,160.25,60.6002]
["bitfinex","SOLUSD",1721204491682,1.55960969,160.32,160.24,15.6174]
["bitfinex","SOLUSD",1721204491683,6.239,160.29,160.24,15.6174]
["bitfinex","SOLUSD",1721204491884,6.239,160.28,160.24,15.6174]
["bitfinex","SOLUSD",1721204492068,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721204492261,6.2383,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721204492462,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721204492791,6.2387,160.29,160.09,6.246]
["bitfinex","SOLUSD",1721204492792,6.2443,160.15,160.09,6.246]
["bitfinex","SOLUSD",1721204493097,7.88191664,160.28,160.07,16.3179381]
["bitfinex","SOLUSD",1721204493098,33.63,160.23,160.07,16.3179381]
["bitfinex","SOLUSD",1721204493274,23.58113267,160.25,160.08,10.0]
["bitfinex","SOLUSD",1721204493275,1.56074495,160.22,160.08,10.0]
["bitfinex","SOLUSD",1721204493589,15.5993,160.27,160.17,15.6081]
["bitfinex","SOLUSD",1721204493778,1.56027659,160.26,160.17,21.8514]
["bitfinex","SOLUSD",1721204493959,6.2417,160.22,160.15,6.2439]
["bitfinex","SOLUSD",1721204494162,6.2426,160.19,160.14,15.6112]
["bitfinex","SOLUSD",1721204494359,6.2436,160.17,160.11,21.8595]
["bitfinex","SOLUSD",1721204494560,6.243,160.18,160.13,6.2446]
["bitfinex","SOLUSD",1721204494765,15.6044,160.22,160.13,6.2446]
["bitfinex","SOLUSD",1721204494766,6.2426,160.19,160.13,6.2446]
["bitfinex","SOLUSD",1721204494962,1.5605583,160.23,160.16,6.2436]
["bitfinex","SOLUSD",1721204495163,6.2428,160.19,160.13,21.856]
["bitfinex","SOLUSD",1721204495363,6.2428,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1721204495580,1.56035271,160.22,160.15,6.2441]
["bitfinex","SOLUSD",1721204495882,6.2422,160.2,160.14,6.2442]
["bitfinex","SOLUSD",1721204496074,1.56047748,160.24,160.13,15.6115]
["bitfinex","SOLUSD",1721204496267,1.56034263,160.23,160.13,15.6115]
["bitfinex","SOLUSD",1721204496468,6.2422,160.2,160.14,6.2442]
["bitfinex","SOLUSD",1721204496785,33.63,160.27,160.09,28.77]
["bitfinex","SOLUSD",1721204496786,6.2416,160.22,160.16,21.8525]
["bitfinex","SOLUSD",1721204496987,15.6007,160.25,160.17,45.0]
["bitfinex","SOLUSD",1721204497165,6.2425,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721204497482,1.56028596,160.24,160.15,6.244]
["bitfinex","SOLUSD",1721204497483,6.2419,160.21,160.16,45.0]
["bitfinex","SOLUSD",1721204497681,6.2421,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721204498388,6.2416,160.22,160.16,45.0]
["bitfinex","SOLUSD",1721204498580,6.2416,160.22,160.17,1.00837125]
["bitfinex","SOLUSD",1721204498768,6.2416,160.22,160.18,1.00836671]
["bitfinex","SOLUSD",1721204498974,1.56029079,160.24,160.16,45.0]
["bitfinex","SOLUSD",1721204499199,6.2414,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721204499488,6.2414,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721204499873,6.2418,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721204500078,6.2424,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721204500291,6.2424,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721204501603,6.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721204501886,1.56058329,160.23,160.13,6.2446]
["bitfinex","SOLUSD",1721204502065,6.2431,160.18,160.14,0.17]
["bitfinex","SOLUSD",1721204502260,6.2431,160.18,160.14,6.4145]
["bitfinex","SOLUSD",1721204502480,6.2434,160.17,160.11,15.6133]
["bitfinex","SOLUSD",1721204502771,6.2433,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1721204503088,1.56078508,160.21,160.11,15.6133]
["bitfinex","SOLUSD",1721204503267,1.56083185,160.2,160.11,15.6133]
["bitfinex","SOLUSD",1721204503676,1.56083185,160.2,160.12,45.0]
["bitfinex","SOLUSD",1721204503875,1.56083185,160.2,160.11,15.6133]
["bitfinex","SOLUSD",1721204504063,1.56083185,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1721204504279,6.2428,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721204504579,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721204504888,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721204505060,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1721204505269,1.56021929,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1721204505481,1.56021929,160.27,160.22,0.33716223]
["bitfinex","SOLUSD",1721204505768,1.56009528,160.29,160.22,1.00778283]
["bitfinex","SOLUSD",1721204505971,6.2403,160.25,160.22,45.0]
["bitfinex","SOLUSD",1721204506165,6.2403,160.25,160.2,60.605]
["bitfinex","SOLUSD",1721204507107,6.2403,160.25,160.2,66.8469]
["bitfinex","SOLUSD",1721204508101,6.2418,160.21,160.17,15.9346]
["bitfinex","SOLUSD",1721204508277,6.2415,160.22,160.18,1.00862445]
["bitfinex","SOLUSD",1721204508477,6.2424,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721204508687,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721204510585,1.56054623,160.22,160.14,15.611]
["bitfinex","SOLUSD",1721204510789,1.56054623,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1721204510998,1.56054623,160.22,160.15,45.0]
["bitfinex","SOLUSD",1721204511299,6.2424,160.2,160.15,51.244]
["bitfinex","SOLUSD",1721204511882,15.6029,160.23,160.12,22.5244]
["bitfinex","SOLUSD",1721204511883,1.5606202,160.19,160.12,22.5244]
["bitfinex","SOLUSD",1721204512076,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721204512286,1.56078572,160.22,160.12,22.5244]
["bitfinex","SOLUSD",1721204512578,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721204513086,6.2452,160.13,160.08,44.0537]
["bitfinex","SOLUSD",1721204513285,6.2453,160.12,160.08,31.4078]
["bitfinex","SOLUSD",1721204513481,6.2448,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721204513778,6.2452,160.13,160.08,15.6168]
["bitfinex","SOLUSD",1721204514103,6.2453,160.12,160.08,15.6168]
["bitfinex","SOLUSD",1721204514299,1.56129417,160.16,160.08,21.8634]
["bitfinex","SOLUSD",1721204514688,1.56129417,160.16,160.08,15.6168]
["bitfinex","SOLUSD",1721204515084,6.2453,160.12,160.08,15.6168]
["bitfinex","SOLUSD",1721204515290,6.2453,160.12,160.08,21.8635]
["bitfinex","SOLUSD",1721204515490,6.2453,160.12,160.08,15.6168]
["bitfinex","SOLUSD",1721204516006,6.2453,160.12,160.08,21.8635]
["bitfinex","SOLUSD",1721204516210,6.245,160.13,160.09,45.0]
["bitfinex","SOLUSD",1721204516784,6.2453,160.12,160.09,45.0]
["bitfinex","SOLUSD",1721204517424,6.2464,160.1,160.07,0.8364381]
["bitfinex","SOLUSD",1721204517599,6.2458,160.11,160.07,7.0836381]
["bitfinex","SOLUSD",1721204517781,6.2454,160.12,160.08,0.7582122]
["bitfinex","SOLUSD",1721204518911,6.2454,160.12,160.08,51.2467]
["bitfinex","SOLUSD",1721204519095,6.2454,160.12,160.09,0.75816483]
["bitfinex","SOLUSD",1721204519301,6.2454,160.12,160.08,45.0]
["bitfinex","SOLUSD",1721204520714,15.6108,160.15,160.07,0.8364381]
["bitfinex","SOLUSD",1721204520889,6.2462,160.1,160.07,0.8364381]
["bitfinex","SOLUSD",1721204521286,6.2464,160.09,160.07,0.8364381]
["bitfinex","SOLUSD",1721204521485,6.2462,160.1,160.07,0.8364381]
["bitfinex","SOLUSD",1721204522004,6.2465,160.09,160.07,0.8364381]
["bitfinex","SOLUSD",1721204522606,7.8084493,160.08,160.07,0.8364381]
["bitfinex","SOLUSD",1721204522810,6.2468,160.08,160.07,0.8364381]
["bitfinex","SOLUSD",1721204527094,6.2468,160.08,160.07,3.81e-05]
["bitfinex","SOLUSD",1721204530328,31.2408,160.05,159.96,15.2866]
["bitfinex","SOLUSD",1721204530495,6.2511,159.97,159.96,15.2866]
["bitfinex","SOLUSD",1721204530812,1.56273702,160.04,159.92,6.253]
["bitfinex","SOLUSD",1721204530813,6.2515,159.96,159.92,15.6849]
["bitfinex","SOLUSD",1721204531320,6.252,159.95,159.92,15.6849]
["bitfinex","SOLUSD",1721204532390,6.2515,159.96,159.92,15.6849]
["bitfinex","SOLUSD",1721204532720,6.2515,159.96,159.92,12.6849]
["bitfinex","SOLUSD",1721204532892,6.2516,159.96,159.92,12.6849]
["bitfinex","SOLUSD",1721204533095,1.5629643,159.98,159.92,12.6849]
["bitfinex","SOLUSD",1721204533295,15.6256,160.0,159.92,12.6849]
["bitfinex","SOLUSD",1721204533604,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721204533809,17.18537005,160.03,159.91,15.6332]
["bitfinex","SOLUSD",1721204534114,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721204534299,1.56312954,159.96,159.9,0.8364381]
["bitfinex","SOLUSD",1721204534494,1.56313201,159.97,159.9,16.4706381]
["bitfinex","SOLUSD",1721204534692,1.56305891,160.0,159.9,16.4706381]
["bitfinex","SOLUSD",1721204534912,6.2518,159.96,159.9,22.7242381]
["bitfinex","SOLUSD",1721204535319,6.2512,159.97,159.9,16.4706381]
["bitfinex","SOLUSD",1721204535612,6.2516,159.96,159.9,31.9832381]
["bitfinex","SOLUSD",1721204535810,6.252,159.95,159.91,45.0]
["bitfinex","SOLUSD",1721204536210,6.2524,159.94,159.91,45.0]
["bitfinex","SOLUSD",1721204536798,1.56306328,159.99,159.91,45.0]
["bitfinex","SOLUSD",1721204536799,6.2531,159.92,159.91,45.0]
["bitfinex","SOLUSD",1721204536994,1.56321699,159.97,159.9,16.3490381]
["bitfinex","SOLUSD",1721204537219,1.56327407,159.96,159.9,16.3490381]
["bitfinex","SOLUSD",1721204537524,7.81553297,159.95,159.9,22.6028381]
["bitfinex","SOLUSD",1721204537819,1.56321784,159.94,159.9,16.3490381]
["bitfinex","SOLUSD",1721204538019,1.56325485,159.98,159.9,16.3490381]
["bitfinex","SOLUSD",1721204538616,6.2522,159.95,159.9,22.6027381]
["bitfinex","SOLUSD",1721204539026,6.2524,159.94,159.9,16.3490381]
["bitfinex","SOLUSD",1721204539206,6.252,159.95,159.9,22.6028381]
["bitfinex","SOLUSD",1721204539401,1.5631675,159.94,159.9,16.3490381]
["bitfinex","SOLUSD",1721204539628,6.2527,159.93,159.9,16.3490381]
["bitfinex","SOLUSD",1721204539803,6.2523,159.95,159.9,16.3490381]
["bitfinex","SOLUSD",1721204540004,6.2526,159.94,159.9,0.8364381]
["bitfinex","SOLUSD",1721204540311,45.7077,159.98,159.9,0.8364381]
["bitfinex","SOLUSD",1721204540522,1.56321427,159.97,159.9,0.8364381]
["bitfinex","SOLUSD",1721204540902,6.2526,159.94,159.9,0.8364381]
["bitfinex","SOLUSD",1721204541109,1.56321427,159.97,159.9,0.8364381]
["bitfinex","SOLUSD",1721204541410,6.2531,159.92,159.9,0.8364381]
["bitfinex","SOLUSD",1721204541619,6.2535,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204542309,6.2531,159.92,159.9,0.8364381]
["bitfinex","SOLUSD",1721204542515,1.56351101,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204542711,6.2535,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204544414,7.81674031,159.93,159.9,0.8364381]
["bitfinex","SOLUSD",1721204544607,1.56364031,159.93,159.9,0.8364381]
["bitfinex","SOLUSD",1721204544937,6.2535,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204547134,7.81740004,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204547353,6.2535,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204548644,7.81743339,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204549441,1.56393339,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204549617,6.2532,159.92,159.9,0.8364381]
["bitfinex","SOLUSD",1721204549813,1.56356569,159.94,159.9,0.8364381]
["bitfinex","SOLUSD",1721204550534,6.2535,159.91,159.9,0.8364381]
["bitfinex","SOLUSD",1721204553719,1.56356569,159.94,159.92,6.2529]
["bitfinex","SOLUSD",1721204553941,12.4167,159.99,159.9,17.43424002]
["bitfinex","SOLUSD",1721204553942,6.2513,159.97,159.9,17.43424002]
["bitfinex","SOLUSD",1721204554153,7.81482084,159.96,159.9,16.4189381]
["bitfinex","SOLUSD",1721204554324,6.2512,159.97,159.91,45.0]
["bitfinex","SOLUSD",1721204554519,1.5631275,159.96,159.91,45.0]
["bitfinex","SOLUSD",1721204554729,1.56312324,159.98,159.91,52.26836016]
["bitfinex","SOLUSD",1721204554948,1.56312324,159.98,159.92,6.253]
["bitfinex","SOLUSD",1721204555134,1.56291131,159.98,159.93,46.01454132]
["bitfinex","SOLUSD",1721204555441,6.2515,159.96,159.9,16.4189381]
["bitfinex","SOLUSD",1721204555643,31.64309156,160.01,159.91,45.0]
["bitfinex","SOLUSD",1721204555843,1.56315742,160.0,159.91,45.0]
["bitfinex","SOLUSD",1721204556218,6.2511,159.98,159.91,45.0]
["bitfinex","SOLUSD",1721204556418,7.81426027,159.97,159.91,45.0]
["bitfinex","SOLUSD",1721204556617,6.2507,159.99,159.91,45.0]
["bitfinex","SOLUSD",1721204556823,1.56296195,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1721204557027,1.56289808,160.0,159.94,7.26670956]
["bitfinex","SOLUSD",1721204557225,6.25,160.0,159.95,45.0]
["bitfinex","SOLUSD",1721204557539,7.81229089,160.02,159.95,45.0]
["bitfinex","SOLUSD",1721204557738,1.56258471,160.01,159.96,6.2513]
["bitfinex","SOLUSD",1721204557918,6.2492,160.02,159.96,6.2515]
["bitfinex","SOLUSD",1721204558119,1.56261142,160.01,159.96,6.2515]
["bitfinex","SOLUSD",1721204558332,1.56262176,160.06,159.97,45.0]
["bitfinex","SOLUSD",1721204558538,17.18232176,160.06,159.98,15.8408]
["bitfinex","SOLUSD",1721204558858,17.18232176,160.06,159.96,6.5078]
["bitfinex","SOLUSD",1721204559035,6.2509,159.98,159.94,15.8408]
["bitfinex","SOLUSD",1721204559356,1.56289091,160.02,159.94,15.8408]
["bitfinex","SOLUSD",1721204559645,6.2508,159.98,159.94,15.8408]
["bitfinex","SOLUSD",1721204560329,1.56280508,160.01,159.94,31.4714]
["bitfinex","SOLUSD",1721204560641,31.64256601,160.06,159.95,45.0]
["bitfinex","SOLUSD",1721204561025,6.2494,160.02,159.95,51.2517]
["bitfinex","SOLUSD",1721204561232,6.2492,160.02,159.95,45.0]
["bitfinex","SOLUSD",1721204561418,1.56247256,160.01,159.95,45.0]
["bitfinex","SOLUSD",1721204561838,6.2503,159.99,159.94,15.8408]
["bitfinex","SOLUSD",1721204562037,30.08,160.03,159.94,15.8408]
["bitfinex","SOLUSD",1721204562038,7.8121192,160.02,159.96,15.6287]
["bitfinex","SOLUSD",1721204562232,6.2488,160.04,159.96,15.6287]
["bitfinex","SOLUSD",1721204562454,6.2489,160.03,159.96,15.6287]
["bitfinex","SOLUSD",1721204562749,30.08,160.06,159.96,21.8801]
["bitfinex","SOLUSD",1721204563043,6.2484,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721204563221,7.81074888,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1721204563535,1.56234866,160.03,159.99,45.0]
["bitfinex","SOLUSD",1721204564344,1.56234764,160.07,160.0,6.2496]
["bitfinex","SOLUSD",1721204564723,1.56234764,160.07,160.01,45.0]
["bitfinex","SOLUSD",1721204564921,21.56210512,160.1,160.02,21.82517786]
["bitfinex","SOLUSD",1721204565122,6.2473,160.07,160.02,21.3567]
["bitfinex","SOLUSD",1721204565432,6.2477,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721204565736,1.56210512,160.1,160.03,45.0]
["bitfinex","SOLUSD",1721204566045,7.80820512,160.1,160.04,6.7417712]
["bitfinex","SOLUSD",1721204566221,1.56173006,160.13,160.05,45.49344036]
["bitfinex","SOLUSD",1721204566422,6.246,160.11,160.05,45.49344036]
["bitfinex","SOLUSD",1721204566718,52.35604362,160.17,160.05,45.49344036]
["bitfinex","SOLUSD",1721204566719,1.56159045,160.16,160.07,16.5154]
["bitfinex","SOLUSD",1721204566920,7.80539045,160.16,160.1,6.246]
["bitfinex","SOLUSD",1721204567326,6.2438,160.16,160.11,45.0]
["bitfinex","SOLUSD",1721204567525,1.56121154,160.18,160.11,45.0]
["bitfinex","SOLUSD",1721204567526,6.2434,160.17,160.12,7.25492355]
["bitfinex","SOLUSD",1721204567750,6.2429,160.19,160.13,45.0]
["bitfinex","SOLUSD",1721204568057,1.56094651,160.21,160.14,1.00950853]
["bitfinex","SOLUSD",1721204568225,6.2426,160.19,160.14,51.2444]
["bitfinex","SOLUSD",1721204568420,6.2426,160.19,160.14,45.0]
["bitfinex","SOLUSD",1721204568650,1.56079606,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721204568651,6.2424,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721204568955,6.2421,160.21,160.16,45.0]
["bitfinex","SOLUSD",1721204569128,6.2421,160.21,160.15,6.2441]
["bitfinex","SOLUSD",1721204569332,6.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721204569652,6.2425,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721204569859,1.56065676,160.24,160.15,45.0]
["bitfinex","SOLUSD",1721204570150,45.6809,160.25,160.16,21.9153]
["bitfinex","SOLUSD",1721204570151,1.56054547,160.23,160.16,21.9153]
["bitfinex","SOLUSD",1721204570448,6.2421,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721204570658,6.2422,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721204570949,1.56048877,160.24,160.17,45.0]
["bitfinex","SOLUSD",1721204571151,6.2418,160.21,160.17,46.00897605]
["bitfinex","SOLUSD",1721204571350,6.2414,160.22,160.18,1.00891306]
["bitfinex","SOLUSD",1721204571551,6.2418,160.21,160.18,1.00891306]
["bitfinex","SOLUSD",1721204571762,6.2426,160.19,160.17,45.0]
["bitfinex","SOLUSD",1721204571926,1.56059454,160.23,160.17,45.0]
["bitfinex","SOLUSD",1721204572127,6.2422,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721204572854,1.56048704,160.22,160.17,45.0]
["bitfinex","SOLUSD",1721204573047,6.2429,160.18,160.16,6.3066]
["bitfinex","SOLUSD",1721204573355,6.243,160.18,160.16,1.00922546]
["bitfinex","SOLUSD",1721204573530,6.2425,160.2,160.16,1.00922546]
["bitfinex","SOLUSD",1721204573935,6.2418,160.21,160.16,7.25292546]
["bitfinex","SOLUSD",1721204574138,1.56050801,160.24,160.16,1.00922546]
["bitfinex","SOLUSD",1721204574329,6.2414,160.22,160.17,6.243]
["bitfinex","SOLUSD",1721204574537,6.241,160.23,160.18,7.25126474]
["bitfinex","SOLUSD",1721204574731,6.2414,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721204575044,6.2414,160.22,160.18,46.00836474]
["bitfinex","SOLUSD",1721204575246,6.2411,160.23,160.2,1.00839749]
["bitfinex","SOLUSD",1721204575444,6.2406,160.24,160.21,1.00831449]
["bitfinex","SOLUSD",1721204575748,1.56025138,160.28,160.21,1.00831449]
["bitfinex","SOLUSD",1721204576050,15.5994,160.27,160.2,45.0]
["bitfinex","SOLUSD",1721204576246,6.2417,160.22,160.2,45.0]
["bitfinex","SOLUSD",1721204576545,1.5603557,160.26,160.2,45.0]
["bitfinex","SOLUSD",1721204576749,1.5603557,160.26,160.19,45.0]
["bitfinex","SOLUSD",1721204577231,6.2414,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721204577433,1.5603557,160.26,160.18,45.0]
["bitfinex","SOLUSD",1721204577927,1.5603557,160.26,160.19,6.2424]
["bitfinex","SOLUSD",1721204578246,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721204578444,1.55994774,160.3,160.22,45.0]
["bitfinex","SOLUSD",1721204578653,6.239,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721204579026,1.55984821,160.29,160.24,45.0]
["bitfinex","SOLUSD",1721204579343,1.55984821,160.29,160.21,6.0256]
["bitfinex","SOLUSD",1721204579344,6.2407,160.24,160.21,6.0256]
["bitfinex","SOLUSD",1721204579553,6.2402,160.25,160.22,45.0]
["bitfinex","SOLUSD",1721204579848,6.2401,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721204580345,6.2413,160.23,160.17,6.243]
["bitfinex","SOLUSD",1721204580549,6.2405,160.25,160.19,6.2422]
["bitfinex","SOLUSD",1721204580926,1.56025474,160.28,160.16,6.4551]
["bitfinex","SOLUSD",1721204581439,1.55988743,160.29,160.16,6.4551]
["bitfinex","SOLUSD",1721204581632,1.55988743,160.29,160.17,45.34]
["bitfinex","SOLUSD",1721204581948,1.55988743,160.29,160.22,6.2412]
["bitfinex","SOLUSD",1721204582131,6.2398,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721204582344,1.55988743,160.29,160.23,45.0]
["bitfinex","SOLUSD",1721204582545,6.2399,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721204582731,6.2395,160.27,160.22,45.0]
["bitfinex","SOLUSD",1721204582934,6.2399,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721204583248,1.55988743,160.29,160.22,45.0]
["bitfinex","SOLUSD",1721204583460,6.2409,160.24,160.22,45.0]
["bitfinex","SOLUSD",1721204583751,6.2402,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721204583953,1.55988743,160.29,160.22,16.4523]
["bitfinex","SOLUSD",1721204584139,15.5963,160.3,160.23,45.0]
["bitfinex","SOLUSD",1721204584340,1.55996444,160.29,160.23,45.0]
["bitfinex","SOLUSD",1721204584657,6.241,160.23,160.18,22.6482]
["bitfinex","SOLUSD",1721204584863,7.79964606,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721204585036,1.56000846,160.3,160.22,15.6029]
["bitfinex","SOLUSD",1721204585231,6.2397,160.27,160.22,21.8442]
["bitfinex","SOLUSD",1721204585433,1.56001038,160.29,160.19,15.6061]
["bitfinex","SOLUSD",1721204585633,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721204585845,6.2392,160.28,160.23,6.241]
["bitfinex","SOLUSD",1721204586133,6.2403,160.25,160.21,15.6038]
["bitfinex","SOLUSD",1721204586332,6.2406,160.24,160.22,45.0]
["bitfinex","SOLUSD",1721204586644,1.56004845,160.29,160.22,45.0]
["bitfinex","SOLUSD",1721204586844,6.2399,160.26,160.21,51.2417]
["bitfinex","SOLUSD",1721204587048,1.56004845,160.29,160.21,45.0]
["bitfinex","SOLUSD",1721204587354,1.56004845,160.29,160.22,1.00764898]
["bitfinex","SOLUSD",1721204587664,1.56007623,160.28,160.19,15.6059]
["bitfinex","SOLUSD",1721204587962,6.2407,160.24,160.19,21.8484]
["bitfinex","SOLUSD",1721204588143,17.15837623,160.28,160.19,15.6059]
["bitfinex","SOLUSD",1721204588350,17.15837623,160.28,160.18,16.4053]
["bitfinex","SOLUSD",1721204588737,1.56007623,160.28,160.18,16.4053]
["bitfinex","SOLUSD",1721204589055,31.64008836,160.29,160.18,16.4053]
["bitfinex","SOLUSD",1721204589242,6.2394,160.27,160.2,15.6045]
["bitfinex","SOLUSD",1721204589447,6.2394,160.27,160.22,6.2411]
["bitfinex","SOLUSD",1721204589665,1.55984474,160.31,160.23,45.0]
["bitfinex","SOLUSD",1721204589956,1.17660109,160.34,160.25,6.2399]
["bitfinex","SOLUSD",1721204590157,1.17660109,160.34,160.26,45.8356038]
["bitfinex","SOLUSD",1721204590348,1.17660109,160.34,160.27,0.83555166]
["bitfinex","SOLUSD",1721204590549,6.2379,160.31,160.27,0.83555166]
["bitfinex","SOLUSD",1721204590854,6.2383,160.3,160.26,61.0969]
["bitfinex","SOLUSD",1721204591038,6.2387,160.29,160.26,61.0969]
["bitfinex","SOLUSD",1721204591441,6.2392,160.28,160.26,61.0969]
["bitfinex","SOLUSD",1721204591654,6.2387,160.29,160.26,61.0969]
["bitfinex","SOLUSD",1721204591870,1.17660109,160.34,160.26,67.3367]
["bitfinex","SOLUSD",1721204592072,6.238,160.31,160.26,67.3367]
["bitfinex","SOLUSD",1721204592240,6.2375,160.32,160.26,67.3367]
["bitfinex","SOLUSD",1721204592567,6.2375,160.32,160.27,6.2394]
["bitfinex","SOLUSD",1721204592738,6.2375,160.32,160.26,61.0969]
["bitfinex","SOLUSD",1721204592739,6.2375,160.32,160.26,67.3366]
["bitfinex","SOLUSD",1721204592939,1.17660109,160.34,160.26,61.0969]
["bitfinex","SOLUSD",1721204593437,6.2375,160.33,160.26,61.0969]
["bitfinex","SOLUSD",1721204593651,1.17660109,160.34,160.27,15.5978]
["bitfinex","SOLUSD",1721204593955,1.5593939,160.38,160.28,45.0]
["bitfinex","SOLUSD",1721204594162,6.2375,160.32,160.28,45.0]
["bitfinex","SOLUSD",1721204594739,6.2371,160.34,160.28,51.2388]
["bitfinex","SOLUSD",1721204594939,1.55919533,160.36,160.28,45.0]
["bitfinex","SOLUSD",1721204595166,31.63914232,160.37,160.29,6.2386]
["bitfinex","SOLUSD",1721204595358,31.63914232,160.37,160.3,45.0]
["bitfinex","SOLUSD",1721204595959,6.2367,160.35,160.3,45.0]
["bitfinex","SOLUSD",1721204596164,6.2369,160.34,160.3,45.0]
["bitfinex","SOLUSD",1721204596366,1.55915656,160.39,160.34,6.2365]
["bitfinex","SOLUSD",1721204596675,47.22389948,160.42,160.32,6.552]
["bitfinex","SOLUSD",1721204596872,47.22389948,160.42,160.33,61.1749]
["bitfinex","SOLUSD",1721204597277,6.2367,160.34,160.33,16.1749]
["bitfinex","SOLUSD",1721204597483,1.55914442,160.38,160.28,22.6609]
["bitfinex","SOLUSD",1721204597655,6.2379,160.31,160.28,22.6609]
["bitfinex","SOLUSD",1721204597857,6.2383,160.3,160.28,22.6609]
["bitfinex","SOLUSD",1721204598061,1.55945847,160.35,160.24,30.6921]
["bitfinex","SOLUSD",1721204598303,1.55945847,160.35,160.25,6.2402]
["bitfinex","SOLUSD",1721204598456,1.55945847,160.35,160.27,6.2394]
["bitfinex","SOLUSD",1721204598651,6.2374,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1721204598856,1.55945847,160.35,160.28,6.2389]
["bitfinex","SOLUSD",1721204599083,1.55945847,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1721204599389,1.55927144,160.38,160.31,6.2375]
["bitfinex","SOLUSD",1721204599672,1.55927144,160.38,160.3,21.9228]
["bitfinex","SOLUSD",1721204599875,1.55927144,160.38,160.31,60.6285]
["bitfinex","SOLUSD",1721204600073,31.63908127,160.42,160.31,60.6285]
["bitfinex","SOLUSD",1721204600258,6.2352,160.38,160.33,6.2369]
["bitfinex","SOLUSD",1721204600455,6.2357,160.37,160.34,45.0]
["bitfinex","SOLUSD",1721204600654,6.2352,160.38,160.32,6.4073]
["bitfinex","SOLUSD",1721204600856,6.2352,160.38,160.33,51.237]
["bitfinex","SOLUSD",1721204601159,6.2352,160.38,160.34,45.0]
["bitfinex","SOLUSD",1721204601570,31.63908127,160.42,160.34,45.0]
["bitfinex","SOLUSD",1721204601895,1.55908127,160.42,160.35,0.56662716]
["bitfinex","SOLUSD",1721204602080,6.2349,160.39,160.35,0.56662716]
["bitfinex","SOLUSD",1721204602277,6.2349,160.39,160.34,45.0]
["bitfinex","SOLUSD",1721204602581,31.63874489,160.44,160.36,6.2356]
["bitfinex","SOLUSD",1721204602775,6.2343,160.41,160.35,15.5901]
["bitfinex","SOLUSD",1721204602971,31.63874489,160.44,160.35,15.5901]
["bitfinex","SOLUSD",1721204603289,31.63874489,160.44,160.34,45.0]
["bitfinex","SOLUSD",1721204603470,6.2343,160.41,160.35,6.2363]
["bitfinex","SOLUSD",1721204603673,6.2344,160.4,160.36,45.0]
["bitfinex","SOLUSD",1721204603877,6.234,160.41,160.36,45.0]
["bitfinex","SOLUSD",1721204604386,1.55844427,160.44,160.37,15.9289]
["bitfinex","SOLUSD",1721204604685,21.55837713,160.46,160.38,45.0]
["bitfinex","SOLUSD",1721204604884,1.5584746,160.45,160.38,45.0]
["bitfinex","SOLUSD",1721204605379,6.2343,160.41,160.38,45.0]
["bitfinex","SOLUSD",1721204605791,6.2345,160.4,160.38,45.0]
["bitfinex","SOLUSD",1721204606294,6.2333,160.43,160.38,45.0]
["bitfinex","SOLUSD",1721204606502,6.2333,160.43,160.38,46.00394379]
["bitfinex","SOLUSD",1721204606981,7.7912746,160.45,160.38,46.00394379]
["bitfinex","SOLUSD",1721204607188,6.2328,160.45,160.39,51.2347]
["bitfinex","SOLUSD",1721204607533,6.2328,160.45,160.4,7.23761809]
["bitfinex","SOLUSD",1721204607792,6.2329,160.44,160.41,45.0]
["bitfinex","SOLUSD",1721204608185,6.234,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721204608384,6.2333,160.43,160.4,45.0]
["bitfinex","SOLUSD",1721204608595,6.2339,160.42,160.4,45.0]
["bitfinex","SOLUSD",1721204608800,1.558433,160.41,160.35,31.4341]
["bitfinex","SOLUSD",1721204608993,30.9164381,160.47,160.35,15.8434]
["bitfinex","SOLUSD",1721204608994,6.235,160.39,160.35,15.8434]
["bitfinex","SOLUSD",1721204609301,15.5827,160.44,160.36,0.98375117]
["bitfinex","SOLUSD",1721204609476,6.2344,160.4,160.36,0.98375117]
["bitfinex","SOLUSD",1721204609674,6.2344,160.4,160.35,22.0796]
["bitfinex","SOLUSD",1721204610301,6.2344,160.4,160.36,45.0]
["bitfinex","SOLUSD",1721204610500,6.2344,160.4,160.36,46.00411471]
["bitfinex","SOLUSD",1721204610676,6.2344,160.4,160.36,45.0]
["bitfinex","SOLUSD",1721204610876,6.235,160.39,160.36,45.0]
["bitfinex","SOLUSD",1721204611181,1.55854707,160.43,160.36,45.0]
["bitfinex","SOLUSD",1721204611421,1.55866361,160.42,160.36,45.0]
["bitfinex","SOLUSD",1721204611609,21.55864451,160.46,160.37,1.00434684]
["bitfinex","SOLUSD",1721204611814,17.14025577,160.45,160.37,1.00434684]
["bitfinex","SOLUSD",1721204612017,6.2343,160.41,160.37,1.00434684]
["bitfinex","SOLUSD",1721204612229,6.2337,160.42,160.37,7.23974684]
["bitfinex","SOLUSD",1721204612434,6.2337,160.42,160.38,45.0]
["bitfinex","SOLUSD",1721204612617,6.2347,160.4,160.38,45.0]
["bitfinex","SOLUSD",1721204612935,6.2337,160.42,160.38,45.0]
["bitfinex","SOLUSD",1721204613312,1.17779006,160.44,160.38,45.0]
["bitfinex","SOLUSD",1721204613514,1.55854906,160.45,160.38,60.5876]
["bitfinex","SOLUSD",1721204613740,1.55828615,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1721204614023,6.2321,160.46,160.41,52.2371921]
["bitfinex","SOLUSD",1721204614719,2.3947039,160.47,160.41,52.2371921]
["bitfinex","SOLUSD",1721204614720,0.8364381,160.47,160.43,16.182]
["bitfinex","SOLUSD",1721204614921,0.8364381,160.47,160.43,17.18493049]
["bitfinex","SOLUSD",1721204615131,7.0684381,160.47,160.43,17.18493049]
["bitfinex","SOLUSD",1721204615336,6.2321,160.46,160.43,16.182]
["bitfinex","SOLUSD",1721204615834,7.0681381,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721204616236,6.232,160.46,160.44,45.0]
["bitfinex","SOLUSD",1721204616554,7.0682381,160.47,160.45,1.00265723]
["bitfinex","SOLUSD",1721204616707,7.0682381,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721204617110,6.2321,160.46,160.44,45.0]
["bitfinex","SOLUSD",1721204617344,0.8364381,160.47,160.44,46.00258995]
["bitfinex","SOLUSD",1721204617715,0.8364381,160.47,160.45,6.2323]
["bitfinex","SOLUSD",1721204617911,0.8364381,160.47,160.46,46.00201332]
["bitfinex","SOLUSD",1721204618111,0.8364381,160.47,160.46,51.232]
["bitfinex","SOLUSD",1721204618330,0.8364381,160.47,160.45,51.2323]
["bitfinex","SOLUSD",1721204618537,0.8364381,160.47,160.46,7.23394532]
["bitfinex","SOLUSD",1721204618746,0.8364381,160.47,160.46,45.17]
["bitfinex","SOLUSD",1721204618957,0.8364381,160.47,160.46,51.572]
["bitfinex","SOLUSD",1721204619763,0.8364381,160.47,160.46,45.34]
["bitfinex","SOLUSD",1721204620075,0.8364381,160.47,160.46,45.0]
["bitfinex","SOLUSD",1721204620229,0.8364381,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721204620432,0.8364381,160.47,160.45,51.2324]
["bitfinex","SOLUSD",1721204620627,0.8364381,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721204620829,0.8364381,160.47,160.43,16.182]
["bitfinex","SOLUSD",1721204621146,6.2332,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1721204621340,6.2325,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1721204621530,6.2328,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1721204621731,6.2325,160.45,160.39,16.6651]
["bitfinex","SOLUSD",1721204621943,0.8364381,160.47,160.4,15.5855]
["bitfinex","SOLUSD",1721204622149,0.8364381,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721204622331,0.8364381,160.47,160.44,51.2328]
["bitfinex","SOLUSD",1721204622755,0.8364381,160.47,160.45,6.2324]
["bitfinex","SOLUSD",1721204622948,0.8364381,160.47,160.46,45.0]
["bitfinex","SOLUSD",1721204623155,0.8364381,160.47,160.46,45.34347112]
["bitfinex","SOLUSD",1721204623363,0.8364381,160.47,160.46,6.57547112]
["bitfinex","SOLUSD",1721204623535,0.8364381,160.47,160.46,45.0]
["bitfinex","SOLUSD",1721204623735,0.8364381,160.47,160.46,51.402]
["bitfinex","SOLUSD",1721204623955,0.8364381,160.47,160.46,45.17]
["bitfinex","SOLUSD",1721204624164,0.8364381,160.47,160.46,46.17173982]
["bitfinex","SOLUSD",1721204624365,0.8364381,160.47,160.46,52.40373982]
["bitfinex","SOLUSD",1721204625043,1.55757408,160.55,160.46,76.92863982]
["bitfinex","SOLUSD",1721204625375,1.55757408,160.55,160.47,45.17]
["bitfinex","SOLUSD",1721204625837,1.55757408,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1721204626037,1.55757408,160.55,160.49,51.2308]
["bitfinex","SOLUSD",1721204626377,6.2293,160.53,160.5,45.0]
["bitfinex","SOLUSD",1721204626966,6.2293,160.53,160.5,46.00126208]
["bitfinex","SOLUSD",1721204627278,1.55737929,160.56,160.5,1.00126208]
["bitfinex","SOLUSD",1721204627874,6.229,160.54,160.5,1.00126208]
["bitfinex","SOLUSD",1721204628677,6.2293,160.53,160.5,1.00126208]
["bitfinex","SOLUSD",1721204628979,6.2289,160.55,160.5,1.00126208]
["bitfinex","SOLUSD",1721204629280,6.2282,160.56,160.5,1.00126208]
["bitfinex","SOLUSD",1721204629473,6.2282,160.56,160.51,0.17]
["bitfinex","SOLUSD",1721204629778,6.2282,160.56,160.51,6.3998]
["bitfinex","SOLUSD",1721204629949,6.2282,160.56,160.52,46.00044243]
["bitfinex","SOLUSD",1721204630154,6.2286,160.55,160.52,45.0]
["bitfinex","SOLUSD",1721204630354,6.2286,160.55,160.51,45.17]
["bitfinex","SOLUSD",1721204630781,6.2283,160.56,160.51,51.4001]
["bitfinex","SOLUSD",1721204631276,6.2287,160.55,160.51,45.17]
["bitfinex","SOLUSD",1721204631582,6.2283,160.56,160.51,51.2301]
["bitfinex","SOLUSD",1721204631979,6.229,160.54,160.51,45.0]
["bitfinex","SOLUSD",1721204632153,6.2282,160.56,160.51,51.2298]
["bitfinex","SOLUSD",1721204632359,6.2286,160.55,160.51,45.0]
["bitfinex","SOLUSD",1721204632669,6.2283,160.56,160.51,51.2301]
["bitfinex","SOLUSD",1721204633256,1.55701656,160.59,160.51,45.0]
["bitfinex","SOLUSD",1721204633461,37.6717,160.62,160.51,45.0]
["bitfinex","SOLUSD",1721204633462,16.74841443,160.58,160.51,45.0]
["bitfinex","SOLUSD",1721204633772,15.5691,160.58,160.51,45.0]
["bitfinex","SOLUSD",1721204633956,6.2288,160.55,160.51,45.0]
["bitfinex","SOLUSD",1721204634356,6.229,160.54,160.51,45.0]
["bitfinex","SOLUSD",1721204634563,1.55706066,160.57,160.47,15.579]
["bitfinex","SOLUSD",1721204635171,6.2298,160.52,160.47,21.8104]
["bitfinex","SOLUSD",1721204635483,6.2286,160.55,160.5,15.5763]
["bitfinex","SOLUSD",1721204635676,6.2283,160.56,160.5,15.5763]
["bitfinex","SOLUSD",1721204635984,6.2285,160.55,160.51,51.2301]
["bitfinex","SOLUSD",1721204636182,6.2283,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721204636485,6.2283,160.56,160.51,45.0]
["bitfinex","SOLUSD",1721204636486,6.2283,160.56,160.53,45.0]
["bitfinex","SOLUSD",1721204636682,15.5681,160.59,160.51,45.0]
["bitfinex","SOLUSD",1721204636856,6.2286,160.55,160.51,45.0]
["bitfinex","SOLUSD",1721204637054,1.55712062,160.58,160.51,45.0]
["bitfinex","SOLUSD",1721204637267,7.78462062,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721204637466,6.2278,160.57,160.54,45.0]
["bitfinex","SOLUSD",1721204638275,1.55699558,160.56,160.47,6.2316]
["bitfinex","SOLUSD",1721204638579,15.5695,160.57,160.48,6.2312]
["bitfinex","SOLUSD",1721204638769,1.55722987,160.56,160.49,6.2308]
["bitfinex","SOLUSD",1721204638969,6.2292,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721204639499,6.2292,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1721204639700,6.2287,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721204639863,1.55718528,160.57,160.46,15.0072]
["bitfinex","SOLUSD",1721204640060,6.2279,160.57,160.47,45.34]
["bitfinex","SOLUSD",1721204640389,1.55693394,160.6,160.47,45.34]
["bitfinex","SOLUSD",1721204640562,6.2279,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1721204640758,6.2279,160.57,160.53,45.0]
["bitfinex","SOLUSD",1721204640975,6.2279,160.57,160.53,51.2293]
["bitfinex","SOLUSD",1721204641164,30.08,160.62,160.54,15.1976]
["bitfinex","SOLUSD",1721204641387,30.08,160.62,160.55,51.5682]
["bitfinex","SOLUSD",1721204641580,6.2258,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1721204641775,6.2258,160.62,160.59,0.99919864]
["bitfinex","SOLUSD",1721204641974,7.0619381,160.63,160.59,45.99919864]
["bitfinex","SOLUSD",1721204642289,0.8364381,160.63,160.59,45.0]
["bitfinex","SOLUSD",1721204642485,6.2262,160.61,160.59,45.0]
["bitfinex","SOLUSD",1721204642704,6.2259,160.62,160.58,45.0]
["bitfinex","SOLUSD",1721204642992,0.8364381,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204643199,0.8364381,160.63,160.6,45.0]
["bitfinex","SOLUSD",1721204643991,0.8364381,160.63,160.6,51.2264]
["bitfinex","SOLUSD",1721204644880,0.8364381,160.63,160.61,15.90658569]
["bitfinex","SOLUSD",1721204645197,0.8364381,160.63,160.62,45.0]
["bitfinex","SOLUSD",1721204645399,0.8364381,160.63,160.62,66.767]
["bitfinex","SOLUSD",1721204645569,0.8364381,160.63,160.62,66.597]
["bitfinex","SOLUSD",1721204646067,0.8364381,160.63,160.62,66.937]
["bitfinex","SOLUSD",1721204646469,0.8364381,160.63,160.62,66.597]
["bitfinex","SOLUSD",1721204646669,0.8364381,160.63,160.62,67.45820023]
["bitfinex","SOLUSD",1721204647090,1.55587339,160.71,160.63,6.2251]
["bitfinex","SOLUSD",1721204647307,6.2238,160.68,160.64,45.52113533]
["bitfinex","SOLUSD",1721204647467,6.2238,160.68,160.65,0.52110289]
["bitfinex","SOLUSD",1721204647668,6.2232,160.69,160.65,0.52110289]
["bitfinex","SOLUSD",1721204647869,6.2228,160.7,160.65,6.74570289]
["bitfinex","SOLUSD",1721204648169,6.2236,160.68,160.66,45.0]
["bitfinex","SOLUSD",1721204648369,6.2235,160.68,160.64,51.225]
["bitfinex","SOLUSD",1721204648665,6.2243,160.66,160.64,45.0]
["bitfinex","SOLUSD",1721204648874,31.1064,160.74,160.62,15.3712]
["bitfinex","SOLUSD",1721204648875,6.2254,160.63,160.62,15.3712]
["bitfinex","SOLUSD",1721204649388,6.2254,160.63,160.58,21.2548]
["bitfinex","SOLUSD",1721204649591,6.2254,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204649785,1.55625482,160.66,160.58,15.0277]
["bitfinex","SOLUSD",1721204650092,6.2242,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721204650288,1.55617516,160.69,160.58,15.0277]
["bitfinex","SOLUSD",1721204650496,1.55596151,160.71,160.58,15.0277]
["bitfinex","SOLUSD",1721204650703,6.2228,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1721204651006,1.55583585,160.71,160.64,21.7874]
["bitfinex","SOLUSD",1721204651217,6.2228,160.7,160.65,51.2246]
["bitfinex","SOLUSD",1721204651680,6.2224,160.71,160.66,6.62645011]
["bitfinex","SOLUSD",1721204651881,6.2224,160.71,160.66,22.11675011]
["bitfinex","SOLUSD",1721204652615,6.2228,160.7,160.66,15.4903]
["bitfinex","SOLUSD",1721204652784,6.2224,160.71,160.66,21.7146]
["bitfinex","SOLUSD",1721204653101,6.2224,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721204653293,6.2223,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721204653487,1.55555855,160.7,160.66,15.4903]
["bitfinex","SOLUSD",1721204653688,6.2238,160.68,160.66,15.4903]
["bitfinex","SOLUSD",1721204654090,6.2239,160.67,160.66,15.4903]
["bitfinex","SOLUSD",1721204654285,6.2239,160.67,160.62,21.6431]
["bitfinex","SOLUSD",1721204654600,6.2239,160.67,160.63,45.0]
["bitfinex","SOLUSD",1721204655010,6.2243,160.66,160.62,15.4174]
["bitfinex","SOLUSD",1721204655195,6.2239,160.68,160.62,15.4174]
["bitfinex","SOLUSD",1721204655399,1.55578313,160.71,160.62,15.4174]
["bitfinex","SOLUSD",1721204655694,6.2228,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1721204656006,6.2236,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721204656199,15.556,160.71,160.63,6.2254]
["bitfinex","SOLUSD",1721204656398,6.2235,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204656604,6.2231,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204656804,6.2235,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204656998,6.2239,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721204657195,6.2236,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204657394,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204657889,6.2232,160.69,160.62,15.4174]
["bitfinex","SOLUSD",1721204657890,1.55584684,160.72,160.62,15.4174]
["bitfinex","SOLUSD",1721204658087,6.2224,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721204658294,6.2221,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721204658516,21.9624,160.75,160.64,6.1272]
["bitfinex","SOLUSD",1721204658517,1.55562628,160.71,160.64,6.1272]
["bitfinex","SOLUSD",1721204658823,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721204659526,6.222,160.72,160.67,45.0]
["bitfinex","SOLUSD",1721204659695,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721204659892,6.222,160.72,160.68,45.0]
["bitfinex","SOLUSD",1721204660299,6.222,160.72,160.68,51.2234]
["bitfinex","SOLUSD",1721204660512,6.2216,160.73,160.68,51.2234]
["bitfinex","SOLUSD",1721204660716,6.2216,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721204661026,6.221,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721204661324,6.2213,160.74,160.69,21.5933]
["bitfinex","SOLUSD",1721204661489,6.2216,160.73,160.7,45.0]
["bitfinex","SOLUSD",1721204661810,1.55532688,160.72,160.65,6.2245]
["bitfinex","SOLUSD",1721204662014,6.2237,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204662308,1.55532688,160.72,160.61,15.5242]
["bitfinex","SOLUSD",1721204662309,17.11102688,160.72,160.61,15.5242]
["bitfinex","SOLUSD",1721204662614,6.223,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721204662823,1.55569902,160.71,160.61,15.5242]
["bitfinex","SOLUSD",1721204663129,6.2234,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204663332,1.55585338,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1721204663630,1.55585338,160.7,160.61,15.5242]
["bitfinex","SOLUSD",1721204663631,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204663789,6.2232,160.69,160.61,15.5242]
["bitfinex","SOLUSD",1721204664004,6.222,160.72,160.61,15.5242]
["bitfinex","SOLUSD",1721204664226,6.2216,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1721204664522,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721204664827,6.2212,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1721204665037,1.55533421,160.76,160.7,45.0]
["bitfinex","SOLUSD",1721204665211,1.5552565,160.78,160.7,45.0]
["bitfinex","SOLUSD",1721204665412,1.5552565,160.78,160.69,15.5242]
["bitfinex","SOLUSD",1721204665607,6.2223,160.72,160.69,15.5242]
["bitfinex","SOLUSD",1721204666126,6.2217,160.73,160.69,15.5242]
["bitfinex","SOLUSD",1721204666935,6.222,160.72,160.69,15.5242]
["bitfinex","SOLUSD",1721204667126,6.222,160.72,160.7,0.99662769]
["bitfinex","SOLUSD",1721204667332,6.2215,160.74,160.69,15.5242]
["bitfinex","SOLUSD",1721204667642,6.2215,160.74,160.7,45.0]
["bitfinex","SOLUSD",1721204667801,6.2208,160.76,160.7,45.0]
["bitfinex","SOLUSD",1721204668201,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721204668498,6.2201,160.77,160.72,7.21783172]
["bitfinex","SOLUSD",1721204669001,6.2201,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721204669200,2.39163708,160.79,160.74,7.2168237]
["bitfinex","SOLUSD",1721204669201,6.2197,160.78,160.74,7.2168237]
["bitfinex","SOLUSD",1721204669400,6.2201,160.77,160.72,6.2217]
["bitfinex","SOLUSD",1721204669928,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721204670105,6.2197,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721204670605,6.2201,160.77,160.7,45.0]
["bitfinex","SOLUSD",1721204671115,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721204671315,6.2204,160.76,160.7,45.0]
["bitfinex","SOLUSD",1721204671516,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721204671709,6.2197,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1721204672010,0.8364381,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721204672212,0.8364381,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721204672413,0.8364381,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721204672622,0.8364381,160.79,160.75,16.2697]
["bitfinex","SOLUSD",1721204673119,6.22,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721204673324,0.8364381,160.79,160.72,6.2218]
["bitfinex","SOLUSD",1721204673325,6.2204,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721204673503,8.61107143,160.79,160.71,15.8275]
["bitfinex","SOLUSD",1721204673713,6.2197,160.78,160.73,6.2213]
["bitfinex","SOLUSD",1721204673920,6.2201,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721204674130,0.8364381,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721204674131,6.2197,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721204674430,0.8364381,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721204674731,6.2197,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1721204674932,0.8364381,160.79,160.71,15.8275]
["bitfinex","SOLUSD",1721204675115,6.2204,160.76,160.71,22.0495]
["bitfinex","SOLUSD",1721204675322,1.55519531,160.75,160.71,15.8275]
["bitfinex","SOLUSD",1721204675522,1.55541484,160.77,160.71,15.8275]
["bitfinex","SOLUSD",1721204675839,6.2213,160.74,160.71,15.8275]
["bitfinex","SOLUSD",1721204676054,7.77695806,160.73,160.66,6.0031]
["bitfinex","SOLUSD",1721204676206,7.77768023,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721204676412,6.222,160.72,160.68,6.2235]
["bitfinex","SOLUSD",1721204676613,6.222,160.72,160.66,21.3564]
["bitfinex","SOLUSD",1721204676815,6.2217,160.73,160.66,21.3564]
["bitfinex","SOLUSD",1721204677037,6.2228,160.7,160.66,15.3533]
["bitfinex","SOLUSD",1721204677344,1.55575867,160.75,160.68,2.2219741]
["bitfinex","SOLUSD",1721204677510,6.2208,160.76,160.67,6.5569]
["bitfinex","SOLUSD",1721204677710,1.55534157,160.75,160.66,15.3533]
["bitfinex","SOLUSD",1721204677951,31.38534157,160.75,160.66,15.3533]
["bitfinex","SOLUSD",1721204678114,6.2223,160.71,160.66,15.3533]
["bitfinex","SOLUSD",1721204678309,7.77855782,160.7,160.65,0.32439352]
["bitfinex","SOLUSD",1721204678526,6.2228,160.7,160.65,0.99780878]
["bitfinex","SOLUSD",1721204678819,1.72593968,160.69,160.59,13.05793779]
["bitfinex","SOLUSD",1721204679034,0.17,160.68,160.59,6.47963779]
["bitfinex","SOLUSD",1721204679232,1.5561249,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1721204679648,29.83,160.72,160.59,6.47963779]
["bitfinex","SOLUSD",1721204679954,6.2235,160.68,160.59,6.47963779]
["bitfinex","SOLUSD",1721204680167,6.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721204680843,6.2244,160.66,160.59,6.47963779]
["bitfinex","SOLUSD",1721204681048,6.2239,160.67,160.59,6.47963779]
["bitfinex","SOLUSD",1721204681246,1.55629405,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204681247,7.7798586,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204681761,6.2238,160.68,160.64,0.9981002]
["bitfinex","SOLUSD",1721204681939,37.60926085,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204682142,6.2237,160.68,160.59,6.47963779]
["bitfinex","SOLUSD",1721204682342,7.40408498,160.68,160.6,45.0]
["bitfinex","SOLUSD",1721204682542,6.2236,160.68,160.6,45.0]
["bitfinex","SOLUSD",1721204682741,29.83,160.69,160.6,45.0]
["bitfinex","SOLUSD",1721204683468,6.2235,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721204683842,6.2235,160.68,160.6,45.0]
["bitfinex","SOLUSD",1721204683843,29.83,160.72,160.6,45.0]
["bitfinex","SOLUSD",1721204684069,29.83,160.72,160.61,0.34]
["bitfinex","SOLUSD",1721204684276,29.83,160.72,160.62,0.46396017]
["bitfinex","SOLUSD",1721204684451,1.55585435,160.71,160.61,0.34]
["bitfinex","SOLUSD",1721204684643,1.55586102,160.7,160.61,0.34]
["bitfinex","SOLUSD",1721204685566,6.2227,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721204685766,6.2228,160.7,160.61,0.34]
["bitfinex","SOLUSD",1721204686482,6.2232,160.69,160.61,0.34]
["bitfinex","SOLUSD",1721204686794,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204686959,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721204687159,6.2236,160.68,160.64,45.0]
["bitfinex","SOLUSD",1721204687476,1.55573534,160.71,160.64,45.0]
["bitfinex","SOLUSD",1721204687653,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721204687854,6.2232,160.69,160.64,51.2249]
["bitfinex","SOLUSD",1721204688090,6.2237,160.68,160.61,0.17]
["bitfinex","SOLUSD",1721204688262,6.2237,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204688663,6.2239,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721204688884,6.2246,160.66,160.59,6.47919389]
["bitfinex","SOLUSD",1721204689183,1.55613223,160.68,160.59,6.47919389]
["bitfinex","SOLUSD",1721204689479,7.78033856,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721204689788,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721204690660,7.78083284,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721204690859,6.2247,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721204691173,7.78138347,160.64,160.59,6.47919389]
["bitfinex","SOLUSD",1721204691373,6.2251,160.64,160.59,12.70589389]
["bitfinex","SOLUSD",1721204691554,29.83,160.69,160.59,6.47919389]
["bitfinex","SOLUSD",1721204691555,1.18005198,160.63,160.59,6.47919389]
["bitfinex","SOLUSD",1721204691978,6.2262,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721204692257,7.78259952,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721204692455,6.2259,160.62,160.58,0.99959138]
["bitfinex","SOLUSD",1721204692688,6.2255,160.63,160.58,7.22689138]
["bitfinex","SOLUSD",1721204692861,1.55664325,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1721204693187,1.55664325,160.62,160.55,6.48129594]
["bitfinex","SOLUSD",1721204693188,1.55663366,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721204693479,6.2256,160.63,160.59,0.99931125]
["bitfinex","SOLUSD",1721204693679,1.55663366,160.64,160.55,6.48129594]
["bitfinex","SOLUSD",1721204693886,6.2255,160.63,160.58,6.227]
["bitfinex","SOLUSD",1721204694304,7.78147685,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1721204694587,6.2254,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1721204694982,6.2254,160.63,160.55,6.48129594]
["bitfinex","SOLUSD",1721204695184,6.2254,160.63,160.56,45.0]
["bitfinex","SOLUSD",1721204695377,1.55646215,160.62,160.56,45.0]
["bitfinex","SOLUSD",1721204695573,6.2254,160.64,160.56,45.0]
["bitfinex","SOLUSD",1721204695771,1.55665748,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721204696076,29.83,160.66,160.56,45.0]
["bitfinex","SOLUSD",1721204696077,7.7814483,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1721204696262,1.5563483,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721204696459,7.78113471,160.65,160.61,6.226]
["bitfinex","SOLUSD",1721204696660,7.78145929,160.64,160.56,45.0]
["bitfinex","SOLUSD",1721204697264,1.55635929,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721204697470,1.55646697,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1721204697669,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721204697870,1.55624102,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721204698293,7.78064102,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721204698669,7.78054102,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721204698872,1.55630871,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721204699784,1.55630881,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204699995,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721204700173,7.7815648,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204700376,6.2259,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1721204700577,1.55665821,160.61,160.58,6.2273]
["bitfinex","SOLUSD",1721204700891,31.38665821,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1721204701097,1.55649317,160.64,160.55,6.48129594]
["bitfinex","SOLUSD",1721204701393,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204701606,1.55663109,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1721204701824,1.55663109,160.62,160.55,6.48129594]
["bitfinex","SOLUSD",1721204701984,6.2264,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1721204702185,1.55684664,160.6,160.56,6.228]
["bitfinex","SOLUSD",1721204702708,1.55681618,160.64,160.55,6.48129594]
["bitfinex","SOLUSD",1721204702883,6.2264,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721204703099,1.55691263,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721204703308,1.55691263,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1721204703821,1.55683064,160.64,160.55,6.48129594]
["bitfinex","SOLUSD",1721204704394,6.2263,160.61,160.56,6.228]
["bitfinex","SOLUSD",1721204704610,6.2259,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1721204704790,1.55675223,160.61,160.55,6.48129594]
["bitfinex","SOLUSD",1721204704989,7.78352021,160.6,160.55,12.70979594]
["bitfinex","SOLUSD",1721204705192,6.2271,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721204705494,1.55699056,160.6,160.56,6.228]
["bitfinex","SOLUSD",1721204705694,46.3944,160.65,160.57,0.99977688]
["bitfinex","SOLUSD",1721204705891,1.55661509,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1721204706105,1.55661509,160.64,160.52,6.47832173]
["bitfinex","SOLUSD",1721204706414,1.55661509,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1721204706824,1.55661509,160.64,160.52,6.47832173]
["bitfinex","SOLUSD",1721204706825,6.2269,160.6,160.52,6.47832173]
["bitfinex","SOLUSD",1721204707114,1.55686207,160.59,160.55,6.2284]
["bitfinex","SOLUSD",1721204707321,1.55686207,160.59,160.52,6.47832173]
["bitfinex","SOLUSD",1721204707322,7.78416207,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721204707527,6.2274,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1721204707684,7.7849033,160.57,160.52,6.47832173]
["bitfinex","SOLUSD",1721204707885,1.5571033,160.57,160.52,6.47832173]
["bitfinex","SOLUSD",1721204708118,1.5571033,160.57,160.51,6.23]
["bitfinex","SOLUSD",1721204708308,6.2301,160.51,160.48,6.47563011]
["bitfinex","SOLUSD",1721204708510,6.2297,160.52,160.48,6.47563011]
["bitfinex","SOLUSD",1721204708697,1.55771673,160.52,160.4,15.0978]
["bitfinex","SOLUSD",1721204708897,1.55764474,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721204709305,7.78774474,160.51,160.4,15.0978]
["bitfinex","SOLUSD",1721204709504,6.2314,160.48,160.44,6.4745089]
["bitfinex","SOLUSD",1721204709702,6.2309,160.5,160.44,6.2326]
["bitfinex","SOLUSD",1721204710008,1.55764474,160.51,160.44,15.5816]
["bitfinex","SOLUSD",1721204710009,7.78919046,160.49,160.44,15.5816]
["bitfinex","SOLUSD",1721204710203,1.5580327,160.48,160.44,15.5816]
["bitfinex","SOLUSD",1721204711323,31.3880327,160.48,160.41,6.476151]
["bitfinex","SOLUSD",1721204711524,6.2333,160.43,160.41,6.476151]
["bitfinex","SOLUSD",1721204711727,1.55862604,160.42,160.37,15.588]
["bitfinex","SOLUSD",1721204711939,1.55848735,160.44,160.41,6.2336]
["bitfinex","SOLUSD",1721204712103,6.2012,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721204712297,1.55823907,160.45,160.42,6.2335]
["bitfinex","SOLUSD",1721204712725,1.55823907,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721204713121,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721204713122,1.55831753,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721204713341,1.55831753,160.47,160.37,6.47604019]
["bitfinex","SOLUSD",1721204713342,1.55817151,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1721204713504,1.55817151,160.47,160.4,15.5857]
["bitfinex","SOLUSD",1721204713828,1.55822775,160.49,160.42,15.5832]
["bitfinex","SOLUSD",1721204713999,6.2318,160.47,160.42,15.5832]
["bitfinex","SOLUSD",1721204714202,7.79068935,160.46,160.4,6.2341]
["bitfinex","SOLUSD",1721204714517,1.55828235,160.49,160.37,6.47604019]
["bitfinex","SOLUSD",1721204714702,1.55813593,160.48,160.38,65.34]
["bitfinex","SOLUSD",1721204714903,1.55813593,160.48,160.39,0.75488424]
["bitfinex","SOLUSD",1721204715231,37.69292886,160.54,160.4,21.3083]
["bitfinex","SOLUSD",1721204715394,37.69292886,160.54,160.41,20.34]
["bitfinex","SOLUSD",1721204715600,7.86292886,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1721204715801,1.55750261,160.55,160.51,1.00106124]
["bitfinex","SOLUSD",1721204716019,1.55750261,160.55,160.53,6.2293]
["bitfinex","SOLUSD",1721204716324,1.55733989,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721204716539,1.55720424,160.57,160.53,6.2291]
["bitfinex","SOLUSD",1721204716848,1.55713852,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1721204717137,1.55713852,160.63,160.54,45.0]
["bitfinex","SOLUSD",1721204717138,1.55702815,160.62,160.52,16.369]
["bitfinex","SOLUSD",1721204717328,31.38702815,160.62,160.52,16.369]
["bitfinex","SOLUSD",1721204717532,6.2281,160.57,160.51,6.23]
["bitfinex","SOLUSD",1721204717717,1.55718727,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721204717909,1.55718479,160.61,160.47,15.3322]
["bitfinex","SOLUSD",1721204718241,7.78416135,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1721204718539,7.78416135,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721204718918,1.55692626,160.68,160.56,0.65182145]
["bitfinex","SOLUSD",1721204719119,22.42963364,160.69,160.52,20.0]
["bitfinex","SOLUSD",1721204719120,1.55654248,160.66,160.52,20.0]
["bitfinex","SOLUSD",1721204719414,6.2258,160.63,160.53,45.34]
["bitfinex","SOLUSD",1721204719609,1.55661413,160.62,160.53,45.0]
["bitfinex","SOLUSD",1721204719827,1.55682276,160.66,160.53,45.0]
["bitfinex","SOLUSD",1721204720025,6.2252,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1721204720274,1.55663944,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1721204720426,7.78203944,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721204720627,1.5566394,160.66,160.61,6.2259]
["bitfinex","SOLUSD",1721204720829,7.7810394,160.66,160.6,6.2262]
["bitfinex","SOLUSD",1721204721333,7.7810394,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721204721519,7.7810394,160.66,160.53,74.83]
["bitfinex","SOLUSD",1721204721520,1.5566394,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721204721727,1.556318,160.67,160.57,16.296]
["bitfinex","SOLUSD",1721204721916,1.55610912,160.71,160.58,45.0]
["bitfinex","SOLUSD",1721204722237,6.2236,160.68,160.58,45.0]
["bitfinex","SOLUSD",1721204722535,6.2244,160.66,160.6,6.2263]
["bitfinex","SOLUSD",1721204722736,6.2251,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721204723118,1.55637862,160.63,160.58,51.2273]
["bitfinex","SOLUSD",1721204723323,6.2259,160.62,160.58,45.0]
["bitfinex","SOLUSD",1721204723711,6.2255,160.63,160.58,45.0]
["bitfinex","SOLUSD",1721204723908,0.17,160.66,160.58,45.0]
["bitfinex","SOLUSD",1721204724113,0.34,160.66,160.59,6.2269]
["bitfinex","SOLUSD",1721204724743,0.34,160.67,160.59,6.2269]
["bitfinex","SOLUSD",1721204724918,1.89650465,160.67,160.59,6.2269]
["bitfinex","SOLUSD",1721204725224,1.55650465,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1721204725429,1.55628841,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1721204725637,1.55614519,160.71,160.58,45.0]
["bitfinex","SOLUSD",1721204725848,1.55599885,160.7,160.63,45.0]
["bitfinex","SOLUSD",1721204726029,6.2239,160.68,160.59,0.34]
["bitfinex","SOLUSD",1721204726229,1.55613561,160.71,160.65,6.2245]
["bitfinex","SOLUSD",1721204726420,1.18031022,160.7,160.65,6.2245]
["bitfinex","SOLUSD",1721204726920,7.40331022,160.7,160.64,6.225]
["bitfinex","SOLUSD",1721204727432,1.18048389,160.69,160.65,6.9100083]
["bitfinex","SOLUSD",1721204727639,1.18048389,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204727846,1.18048389,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204728050,1.55596274,160.71,160.67,6.2237]
["bitfinex","SOLUSD",1721204728215,1.55596274,160.71,160.59,0.34]
["bitfinex","SOLUSD",1721204728541,15.5513,160.76,160.59,0.34]
["bitfinex","SOLUSD",1721204728542,1.55579764,160.74,160.62,15.7641]
["bitfinex","SOLUSD",1721204728863,7.7771324,160.74,160.69,6.2229]
["bitfinex","SOLUSD",1721204729146,1.5555537,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721204729326,7.77542562,160.77,160.64,28.72]
["bitfinex","SOLUSD",1721204729520,1.5552654,160.76,160.65,65.34]
["bitfinex","SOLUSD",1721204729719,1.5552654,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721204730349,6.22,160.77,160.72,6.2217]
["bitfinex","SOLUSD",1721204730558,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721204730728,1.55528648,160.77,160.65,65.34]
["bitfinex","SOLUSD",1721204730930,6.2211,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1721204731224,7.77587101,160.76,160.7,6.2224]
["bitfinex","SOLUSD",1721204731548,1.55537101,160.76,160.65,65.34]
["bitfinex","SOLUSD",1721204731749,1.5555323,160.78,160.65,65.34]
["bitfinex","SOLUSD",1721204731958,1.72547055,160.77,160.65,65.34]
["bitfinex","SOLUSD",1721204732131,1.72553232,160.76,160.65,65.0]
["bitfinex","SOLUSD",1721204732327,6.2217,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1721204732526,6.2217,160.73,160.65,65.0]
["bitfinex","SOLUSD",1721204732527,1.55565898,160.72,160.62,15.7641]
["bitfinex","SOLUSD",1721204733029,6.223,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721204733222,1.55592577,160.72,160.62,15.7641]
["bitfinex","SOLUSD",1721204733422,6.223,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1721204733649,6.2232,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1721204733858,6.2232,160.69,160.65,0.80967639]
["bitfinex","SOLUSD",1721204734051,6.2228,160.7,160.65,7.03427639]
["bitfinex","SOLUSD",1721204734246,6.2232,160.69,160.65,0.80967639]
["bitfinex","SOLUSD",1721204734426,1.55591162,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204734625,1.55603576,160.72,160.63,6.2253]
["bitfinex","SOLUSD",1721204734825,0.34,160.71,160.63,6.2253]
["bitfinex","SOLUSD",1721204735058,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204735352,1.55613129,160.7,160.62,15.7641]
["bitfinex","SOLUSD",1721204735530,6.2236,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721204735729,1.55606099,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1721204736038,7.77946099,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1721204736242,7.77963094,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721204736445,1.55606184,160.67,160.58,18.20064014]
["bitfinex","SOLUSD",1721204736640,1.55624568,160.7,160.58,18.20064014]
["bitfinex","SOLUSD",1721204736844,6.2246,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721204737022,1.72625942,160.69,160.58,15.9513]
["bitfinex","SOLUSD",1721204737242,6.2236,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721204737440,7.7800614,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721204737763,1.55618491,160.66,160.58,15.9513]
["bitfinex","SOLUSD",1721204737963,15.5583,160.69,160.58,15.9513]
["bitfinex","SOLUSD",1721204738257,1.7264456,160.68,160.58,15.9513]
["bitfinex","SOLUSD",1721204738423,17.28711096,160.67,160.58,15.9513]
["bitfinex","SOLUSD",1721204738632,6.2262,160.62,160.58,15.9513]
["bitfinex","SOLUSD",1721204738960,6.2262,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1721204739181,6.2262,160.62,160.53,21.80985462]
["bitfinex","SOLUSD",1721204739182,6.2259,160.62,160.53,21.80985462]
["bitfinex","SOLUSD",1721204739354,7.782911,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721204739556,1.55673546,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721204739864,1.55673546,160.6,160.53,21.80985462]
["bitfinex","SOLUSD",1721204740056,6.3471,160.63,160.53,6.47365462]
["bitfinex","SOLUSD",1721204740240,1.89696781,160.62,160.53,6.47365462]
["bitfinex","SOLUSD",1721204740637,6.2271,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1721204740947,6.2279,160.57,160.53,6.47365462]
["bitfinex","SOLUSD",1721204741556,6.2274,160.59,160.53,12.70285462]
["bitfinex","SOLUSD",1721204741773,7.78459595,160.58,160.53,12.70285462]
["bitfinex","SOLUSD",1721204742064,1.5571348,160.57,160.53,12.70285462]
["bitfinex","SOLUSD",1721204742374,1.5571348,160.57,160.54,6.2289]
["bitfinex","SOLUSD",1721204742543,1.89708788,160.62,160.53,6.47365462]
["bitfinex","SOLUSD",1721204742749,1.55708788,160.62,160.49,16.5738]
["bitfinex","SOLUSD",1721204742955,1.55708788,160.62,160.5,65.34]
["bitfinex","SOLUSD",1721204743164,7.78288788,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721204744280,6.2266,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1721204744768,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721204745066,1.72686072,160.6,160.53,6.47616927]
["bitfinex","SOLUSD",1721204745279,1.72686072,160.6,160.53,12.70546927]
["bitfinex","SOLUSD",1721204745280,6.2274,160.58,160.53,12.70546927]
["bitfinex","SOLUSD",1721204745479,1.5570626,160.57,160.53,6.47616927]
["bitfinex","SOLUSD",1721204745644,6.2278,160.57,160.53,6.47616927]
["bitfinex","SOLUSD",1721204745841,1.55710569,160.56,160.53,6.47616927]
["bitfinex","SOLUSD",1721204746146,18.06310099,160.59,160.49,6.2308]
["bitfinex","SOLUSD",1721204746345,45.34,160.58,160.5,6.47494501]
["bitfinex","SOLUSD",1721204746589,6.2293,160.53,160.5,6.47494501]
["bitfinex","SOLUSD",1721204746789,6.229,160.54,160.5,6.47494501]
["bitfinex","SOLUSD",1721204746959,1.55750446,160.53,160.5,6.47494501]
["bitfinex","SOLUSD",1721204747468,7.78710446,160.53,160.5,6.47494501]
["bitfinex","SOLUSD",1721204747798,1.55760172,160.52,160.5,6.47494501]
["bitfinex","SOLUSD",1721204748079,7.78730172,160.52,160.5,6.47494501]
["bitfinex","SOLUSD",1721204748290,1.55760216,160.51,160.5,6.47494501]
["bitfinex","SOLUSD",1721204749091,6.2294,160.53,160.5,6.47494501]
["bitfinex","SOLUSD",1721204749258,1.55765076,160.52,160.5,6.47494501]
["bitfinex","SOLUSD",1721204750580,7.78735076,160.52,160.5,6.47494501]
["bitfinex","SOLUSD",1721204750776,1.55766467,160.51,160.5,6.47494501]
["bitfinex","SOLUSD",1721204751083,6.2297,160.52,160.5,6.47494501]
["bitfinex","SOLUSD",1721204751253,6.2294,160.53,160.5,6.47494501]
["bitfinex","SOLUSD",1721204751459,1.5576635,160.52,160.5,6.47494501]
["bitfinex","SOLUSD",1721204751674,1.55766442,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1721204751873,1.55709018,160.57,160.5,6.47494501]
["bitfinex","SOLUSD",1721204752085,6.2277,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1721204752290,7.78497834,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721204752492,7.40754147,160.56,160.52,15.5736]
["bitfinex","SOLUSD",1721204752697,6.2283,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721204753094,53.9543,160.63,160.5,6.47494501]
["bitfinex","SOLUSD",1721204753095,7.78598317,160.55,160.5,6.47494501]
["bitfinex","SOLUSD",1721204753294,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721204753503,7.78497926,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721204753682,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721204754083,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721204754379,6.2282,160.56,160.5,6.47494501]
["bitfinex","SOLUSD",1721204754380,1.55720085,160.55,160.5,6.47494501]
["bitfinex","SOLUSD",1721204754682,6.2301,160.51,160.5,6.47494501]
["bitfinex","SOLUSD",1721204755081,6.2298,160.52,160.5,6.47494501]
["bitfinex","SOLUSD",1721204755282,1.55765872,160.51,160.5,6.47494501]
["bitfinex","SOLUSD",1721204755905,6.229,160.54,160.47,15.5787]
["bitfinex","SOLUSD",1721204756092,1.55764591,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721204756297,1.55764591,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721204756298,7.78704591,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721204756504,6.2298,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721204756701,1.5577253,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721204756901,1.5577253,160.51,160.49,6.2308]
["bitfinex","SOLUSD",1721204757301,6.2309,160.49,160.47,6.47516765]
["bitfinex","SOLUSD",1721204757501,1.55771532,160.53,160.44,15.5816]
["bitfinex","SOLUSD",1721204757502,6.2306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721204757833,7.78887773,160.49,160.44,28.29049475]
["bitfinex","SOLUSD",1721204758198,6.2313,160.48,160.44,28.29049475]
["bitfinex","SOLUSD",1721204758400,1.55809536,160.47,160.44,28.29049475]
["bitfinex","SOLUSD",1721204758696,6.231,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721204759010,1.55803762,160.48,160.45,6.2323]
["bitfinex","SOLUSD",1721204759310,1.55803762,160.48,160.44,22.05779475]
["bitfinex","SOLUSD",1721204759512,1.55803762,160.48,160.44,28.29029475]
["bitfinex","SOLUSD",1721204759817,7.78933762,160.48,160.44,28.29029475]
["bitfinex","SOLUSD",1721204759998,1.17831279,160.47,160.44,28.29029475]
["bitfinex","SOLUSD",1721204760309,6.2308,160.5,160.45,6.2322]
["bitfinex","SOLUSD",1721204760508,1.72803118,160.51,160.46,15.5796]
["bitfinex","SOLUSD",1721204760696,7.78823118,160.51,160.47,6.2314]
["bitfinex","SOLUSD",1721204760895,7.78823118,160.51,160.46,21.8115]
["bitfinex","SOLUSD",1721204761088,6.231,160.49,160.42,51.4762949]
["bitfinex","SOLUSD",1721204761289,6.2298,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721204761594,1.55772207,160.51,160.48,6.2312]
["bitfinex","SOLUSD",1721204761800,6.2305,160.5,160.44,15.5818]
["bitfinex","SOLUSD",1721204762116,6.2305,160.5,160.42,51.4762949]
["bitfinex","SOLUSD",1721204762117,1.55794356,160.54,160.46,15.5795]
["bitfinex","SOLUSD",1721204762295,6.2294,160.53,160.46,15.5795]
["bitfinex","SOLUSD",1721204762489,1.17850227,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1721204763015,1.55756595,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721204763210,6.1015,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721204763211,1.55722475,160.58,160.55,6.2285]
["bitfinex","SOLUSD",1721204763518,7.78432475,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1721204763819,7.78432475,160.59,160.54,21.8004]
["bitfinex","SOLUSD",1721204763993,6.1015,160.6,160.54,15.5718]
["bitfinex","SOLUSD",1721204764195,1.5569155,160.59,160.51,15.575]
["bitfinex","SOLUSD",1721204764499,6.2283,160.56,160.51,21.805]
["bitfinex","SOLUSD",1721204764820,1.55726921,160.55,160.51,21.805]
["bitfinex","SOLUSD",1721204765347,6.2279,160.57,160.51,15.575]
["bitfinex","SOLUSD",1721204765499,7.78546684,160.56,160.51,15.575]
["bitfinex","SOLUSD",1721204765696,1.55726707,160.61,160.53,15.5728]
["bitfinex","SOLUSD",1721204765889,1.89707806,160.6,160.53,15.5728]
["bitfinex","SOLUSD",1721204766097,6.2275,160.58,160.53,15.5728]
["bitfinex","SOLUSD",1721204766294,7.78496358,160.57,160.53,21.8021]
["bitfinex","SOLUSD",1721204766512,6.2274,160.58,160.53,21.8021]
["bitfinex","SOLUSD",1721204766724,1.55716381,160.6,160.47,28.72]
["bitfinex","SOLUSD",1721204766911,1.55691043,160.62,160.56,6.2279]
["bitfinex","SOLUSD",1721204767208,1.55691043,160.62,160.48,0.34]
["bitfinex","SOLUSD",1721204767503,1.55691043,160.62,160.47,65.34]
["bitfinex","SOLUSD",1721204767917,6.2273,160.59,160.47,65.34]
["bitfinex","SOLUSD",1721204768091,1.5570233,160.61,160.47,84.06]
["bitfinex","SOLUSD",1721204768300,1.55685049,160.6,160.47,84.06]
["bitfinex","SOLUSD",1721204768522,1.55684803,160.62,160.47,84.06]
["bitfinex","SOLUSD",1721204768823,6.2273,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721204769131,1.55684803,160.62,160.51,10.0]
["bitfinex","SOLUSD",1721204769328,6.5206,160.65,160.59,6.2266]
["bitfinex","SOLUSD",1721204769329,1.55666553,160.64,160.59,6.2266]
["bitfinex","SOLUSD",1721204769520,1.55666553,160.64,160.54,16.1943]
["bitfinex","SOLUSD",1721204769723,1.55666553,160.64,160.55,45.0]
["bitfinex","SOLUSD",1721204769912,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721204770333,6.2259,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1721204770529,1.55667012,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1721204770931,1.55667052,160.64,160.6,6.2264]
["bitfinex","SOLUSD",1721204771108,1.55667052,160.64,160.55,45.0]
["bitfinex","SOLUSD",1721204771425,1.55667052,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721204771727,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721204771906,7.78181124,160.64,160.59,0.99942115]
["bitfinex","SOLUSD",1721204772109,1.55661124,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721204772328,1.55661124,160.64,160.55,45.0]
["bitfinex","SOLUSD",1721204772329,1.55661124,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1721204772525,6.2255,160.63,160.58,6.2272]
["bitfinex","SOLUSD",1721204772717,6.2255,160.63,160.59,0.99934124]
["bitfinex","SOLUSD",1721204772920,6.2255,160.63,160.56,0.99928189]
["bitfinex","SOLUSD",1721204773336,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721204773524,1.55655358,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721204773932,6.225,160.65,160.6,7.22578386]
["bitfinex","SOLUSD",1721204774236,1.55655404,160.66,160.61,0.99886542]
["bitfinex","SOLUSD",1721204774438,1.55655404,160.66,160.55,45.0]
["bitfinex","SOLUSD",1721204774439,1.55655404,160.66,160.56,0.99883819]
["bitfinex","SOLUSD",1721204774612,1.5562418,160.68,160.57,0.34]
["bitfinex","SOLUSD",1721204774818,36.1863,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1721204774819,1.55617704,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721204775224,7.78017704,160.67,160.63,0.89212618]
["bitfinex","SOLUSD",1721204775423,7.77971238,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204775733,6.2232,160.69,160.65,7.11618192]
["bitfinex","SOLUSD",1721204775939,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721204776519,1.55610069,160.71,160.64,6.225]
["bitfinex","SOLUSD",1721204776729,6.2235,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204777044,6.2235,160.69,160.65,7.22244431]
["bitfinex","SOLUSD",1721204777227,6.2235,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1721204777922,6.2235,160.69,160.66,0.99789022]
["bitfinex","SOLUSD",1721204778272,1.55597528,160.72,160.68,6.2232]
["bitfinex","SOLUSD",1721204778552,1.55564366,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721204778742,1.55574312,160.75,160.67,6.2236]
["bitfinex","SOLUSD",1721204778917,1.55574312,160.75,160.62,22.1894]
["bitfinex","SOLUSD",1721204779116,6.2212,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1721204779547,6.2221,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721204779929,1.55555065,160.71,160.63,45.34]
["bitfinex","SOLUSD",1721204780142,1.55574402,160.74,160.63,45.99733981]
["bitfinex","SOLUSD",1721204780374,1.55584138,160.73,160.65,6.2244]
["bitfinex","SOLUSD",1721204780525,0.17,160.72,160.64,6.225]
["bitfinex","SOLUSD",1721204780848,6.2238,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721204781341,6.2238,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204781342,6.2236,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721204781549,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204781748,6.2228,160.7,160.65,6.2245]
["bitfinex","SOLUSD",1721204781930,1.55591121,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721204782135,1.55591121,160.69,160.65,6.2247]
["bitfinex","SOLUSD",1721204782337,1.55591121,160.69,160.66,6.2241]
["bitfinex","SOLUSD",1721204782533,7.77829469,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721204782735,15.5515,160.76,160.62,15.7744]
["bitfinex","SOLUSD",1721204782736,6.222,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721204782933,1.55577514,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721204783250,1.55584386,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721204783544,6.2225,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721204784457,1.55579031,160.74,160.65,6.2245]
["bitfinex","SOLUSD",1721204784458,6.2232,160.69,160.65,6.2245]
["bitfinex","SOLUSD",1721204784748,15.5536,160.74,160.62,15.7744]
["bitfinex","SOLUSD",1721204784749,1.55597567,160.68,160.62,15.7744]
["bitfinex","SOLUSD",1721204784954,1.55598676,160.73,160.62,15.7744]
["bitfinex","SOLUSD",1721204785145,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721204785352,1.55622956,160.67,160.58,23.29902536]
["bitfinex","SOLUSD",1721204785653,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721204785859,1.55624965,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721204786034,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721204786231,1.18026467,160.7,160.68,6.2234]
["bitfinex","SOLUSD",1721204786441,6.2231,160.7,160.58,21.291]
["bitfinex","SOLUSD",1721204786624,1.55591865,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204786941,1.55591865,160.69,160.6,0.99755398]
["bitfinex","SOLUSD",1721204787124,6.2228,160.7,160.61,0.99775604]
["bitfinex","SOLUSD",1721204787322,7.77922008,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1721204787542,7.40401007,160.68,160.59,65.17]
["bitfinex","SOLUSD",1721204787844,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721204788042,1.55601533,160.69,160.66,6.2242]
["bitfinex","SOLUSD",1721204788251,7.77921533,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204788471,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204788752,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721204788930,1.55601542,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721204789128,1.55601542,160.69,160.6,0.99811142]
["bitfinex","SOLUSD",1721204789129,6.2239,160.68,160.6,0.99811142]
["bitfinex","SOLUSD",1721204789432,6.2239,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721204789637,1.55601767,160.72,160.64,0.99799659]
["bitfinex","SOLUSD",1721204789855,1.55601767,160.72,160.59,65.17]
["bitfinex","SOLUSD",1721204789856,6.223,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1721204790065,15.8945,160.73,160.64,6.225]
["bitfinex","SOLUSD",1721204790066,1.55597845,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721204790233,6.2238,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721204790550,6.2227,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721204790742,1.55598462,160.72,160.59,83.89]
["bitfinex","SOLUSD",1721204790938,6.2224,160.71,160.66,6.224]
["bitfinex","SOLUSD",1721204791248,1.55581689,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721204791464,6.4714,160.74,160.7,6.2224]
["bitfinex","SOLUSD",1721204791465,1.55578556,160.73,160.7,6.2224]
["bitfinex","SOLUSD",1721204792346,6.2208,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721204792552,7.77662418,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721204792750,6.2212,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721204793563,6.2208,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721204793857,1.55546569,160.77,160.67,0.82306965]
["bitfinex","SOLUSD",1721204793858,1.5553987,160.74,160.67,0.82306965]
["bitfinex","SOLUSD",1721204794042,7.77736362,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721204794240,6.2217,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721204794450,1.55554863,160.76,160.69,6.223]
["bitfinex","SOLUSD",1721204794660,6.2216,160.73,160.68,6.2232]
["bitfinex","SOLUSD",1721204795035,1.55554863,160.76,160.66,15.3801]
["bitfinex","SOLUSD",1721204795232,6.2219,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721204795455,1.55565952,160.75,160.68,6.2234]
["bitfinex","SOLUSD",1721204795736,1.55565952,160.75,160.66,15.3801]
["bitfinex","SOLUSD",1721204795939,1.55565952,160.75,160.67,45.0]
["bitfinex","SOLUSD",1721204796247,6.2209,160.75,160.67,45.0]
["bitfinex","SOLUSD",1721204796449,7.77593565,160.77,160.67,45.0]
["bitfinex","SOLUSD",1721204796761,7.77584171,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721204797462,7.77584171,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721204797634,7.77584171,160.76,160.72,0.99609141]
["bitfinex","SOLUSD",1721204797635,6.2205,160.76,160.72,0.99609141]
["bitfinex","SOLUSD",1721204797831,1.55530426,160.77,160.67,45.0]
["bitfinex","SOLUSD",1721204798035,1.5551171,160.78,160.68,0.66024155]
["bitfinex","SOLUSD",1721204798252,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204798435,0.8364381,160.79,160.71,2.36486298]
["bitfinex","SOLUSD",1721204798651,0.8364381,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1721204798958,2.39142477,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721204799135,0.8364381,160.79,160.76,0.99517281]
["bitfinex","SOLUSD",1721204799341,0.8364381,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721204799566,0.8364381,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721204799738,7.0558381,160.79,160.71,45.0]
["bitfinex","SOLUSD",1721204799940,7.0558381,160.79,160.72,0.34]
["bitfinex","SOLUSD",1721204800435,0.8364381,160.79,160.72,0.34]
["bitfinex","SOLUSD",1721204800635,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204801064,0.8364381,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721204801436,0.8364381,160.79,160.76,6.22]
["bitfinex","SOLUSD",1721204801771,0.8364381,160.79,160.77,6.86762695]
["bitfinex","SOLUSD",1721204802070,0.8364381,160.79,160.77,7.21502151]
["bitfinex","SOLUSD",1721204802242,0.8364381,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721204803342,8.61056192,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721204803777,6.2205,160.76,160.69,15.386]
["bitfinex","SOLUSD",1721204803939,6.2201,160.77,160.69,15.386]
["bitfinex","SOLUSD",1721204804140,1.55524831,160.76,160.69,15.386]
["bitfinex","SOLUSD",1721204804440,1.55524889,160.77,160.73,6.2213]
["bitfinex","SOLUSD",1721204804641,1.55524889,160.77,160.69,15.386]
["bitfinex","SOLUSD",1721204804642,8.9730482,160.79,160.74,0.99605841]
["bitfinex","SOLUSD",1721204804952,7.4178381,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1721204805151,0.8364381,160.79,160.69,44.106]
["bitfinex","SOLUSD",1721204805464,0.8364381,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721204806044,0.8364381,160.79,160.77,7.2151479]
["bitfinex","SOLUSD",1721204806249,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204806865,0.8364381,160.79,160.77,6.22]
["bitfinex","SOLUSD",1721204807181,0.8364381,160.79,160.78,6.57291671]
["bitfinex","SOLUSD",1721204807376,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204807558,0.8364381,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721204808175,0.8364381,160.79,160.7,38.72]
["bitfinex","SOLUSD",1721204808176,0.8364381,160.79,160.78,7.21410859]
["bitfinex","SOLUSD",1721204808378,0.8364381,160.79,160.78,0.99450859]
["bitfinex","SOLUSD",1721204808555,0.8364381,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721204808757,0.8364381,160.79,160.78,0.99493796]
["bitfinex","SOLUSD",1721204809350,0.8364381,160.79,160.78,7.21453796]
["bitfinex","SOLUSD",1721204809550,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204810587,0.8364381,160.79,160.75,6.2205]
["bitfinex","SOLUSD",1721204811368,0.8364381,160.79,160.76,6.2204]
["bitfinex","SOLUSD",1721204812082,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204812879,0.8364381,160.79,160.78,51.2196]
["bitfinex","SOLUSD",1721204814165,0.8364381,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721204814971,0.8364381,160.79,160.69,15.386]
["bitfinex","SOLUSD",1721204815291,6.22,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721204815498,6.22,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721204816067,6.2211,160.75,160.66,6.4452]
["bitfinex","SOLUSD",1721204816266,1.55545251,160.75,160.66,6.4452]
["bitfinex","SOLUSD",1721204816496,6.2215,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721204816700,6.2215,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721204816870,1.5554619,160.77,160.66,6.4452]
["bitfinex","SOLUSD",1721204817067,7.77575964,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721204817271,6.2216,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721204817481,7.40208619,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721204817773,1.55543209,160.77,160.65,15.3812]
["bitfinex","SOLUSD",1721204817989,1.55543261,160.76,160.65,15.3812]
["bitfinex","SOLUSD",1721204818194,7.77613261,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721204818405,7.77613261,160.76,160.65,15.3812]
["bitfinex","SOLUSD",1721204818406,1.55543261,160.76,160.65,15.3812]
["bitfinex","SOLUSD",1721204818717,6.2215,160.74,160.69,51.223]
["bitfinex","SOLUSD",1721204818997,6.2223,160.72,160.69,45.0]
["bitfinex","SOLUSD",1721204819201,6.2215,160.74,160.69,51.2228]
["bitfinex","SOLUSD",1721204819400,6.2209,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721204819574,1.55543415,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721204819896,6.2205,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721204820106,1.55543415,160.77,160.69,45.0]
["bitfinex","SOLUSD",1721204820418,17.57111786,160.78,160.69,45.0]
["bitfinex","SOLUSD",1721204820905,2.39156069,160.79,160.7,0.17]
["bitfinex","SOLUSD",1721204821087,2.39156069,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721204821479,0.8364381,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721204821712,0.8364381,160.79,160.76,45.3957229]
["bitfinex","SOLUSD",1721204821912,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204822219,0.8364381,160.79,160.78,51.2196]
["bitfinex","SOLUSD",1721204822409,0.8364381,160.79,160.78,45.0]
["bitfinex","SOLUSD",1721204823130,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204823299,0.8364381,160.79,160.78,51.2196]
["bitfinex","SOLUSD",1721204824118,0.8364381,160.79,160.78,45.0]
["bitfinex","SOLUSD",1721204824531,0.8364381,160.79,160.78,51.2196]
["bitfinex","SOLUSD",1721204825722,0.8364381,160.79,160.78,51.3896]
["bitfinex","SOLUSD",1721204826035,0.8364381,160.79,160.78,51.5596]
["bitfinex","SOLUSD",1721204828734,0.8364381,160.79,160.78,0.17]
["bitfinex","SOLUSD",1721204828909,0.8364381,160.79,160.73,34.0235]
["bitfinex","SOLUSD",1721204829105,0.8364381,160.79,160.78,6.2196]
["bitfinex","SOLUSD",1721204830241,0.8364381,160.79,160.78,51.2196]
["bitfinex","SOLUSD",1721204832956,0.8364381,160.79,160.78,51.5596]
["bitfinex","SOLUSD",1721204833822,0.8364381,160.79,160.78,80.2796]
["bitfinex","SOLUSD",1721204834030,7.76922145,160.9,160.85,6.2167]
["bitfinex","SOLUSD",1721204834236,1.55386262,160.89,160.78,45.34]
["bitfinex","SOLUSD",1721204834436,1.55386262,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721204834832,1.55386262,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721204835011,6.2159,160.88,160.84,45.0]
["bitfinex","SOLUSD",1721204835524,6.2162,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721204835823,6.2167,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721204836028,6.2162,160.87,160.82,6.2177]
["bitfinex","SOLUSD",1721204836231,6.2162,160.87,160.83,51.2177]
["bitfinex","SOLUSD",1721204836758,6.2162,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721204836941,7.77094426,160.86,160.83,45.0]
["bitfinex","SOLUSD",1721204837145,6.2167,160.86,160.83,45.0]
["bitfinex","SOLUSD",1721204837342,6.2167,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721204837745,6.2166,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721204838355,1.5543141,160.85,160.74,28.72]
["bitfinex","SOLUSD",1721204838666,6.2166,160.86,160.82,6.2178]
["bitfinex","SOLUSD",1721204839163,7.770462,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721204839345,6.2162,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721204839741,6.2159,160.88,160.84,51.2172]
["bitfinex","SOLUSD",1721204840433,6.2155,160.89,160.84,51.2172]
["bitfinex","SOLUSD",1721204840958,6.2158,160.88,160.84,51.2172]
["bitfinex","SOLUSD",1721204841157,6.2158,160.88,160.84,45.0]
["bitfinex","SOLUSD",1721204841660,6.2158,160.88,160.84,51.2172]
["bitfinex","SOLUSD",1721204842357,6.2152,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721204842875,6.2147,160.91,160.86,6.2162]
["bitfinex","SOLUSD",1721204843153,6.2147,160.91,160.87,45.0]
["bitfinex","SOLUSD",1721204843541,6.2151,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721204844441,6.2147,160.91,160.87,45.0]
["bitfinex","SOLUSD",1721204845564,6.2151,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721204846066,6.2147,160.91,160.87,45.0]
["bitfinex","SOLUSD",1721204846249,6.215,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721204846455,6.215,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721204846644,6.215,160.9,160.86,51.2164]
["bitfinex","SOLUSD",1721204846961,6.2147,160.91,160.86,51.2164]
["bitfinex","SOLUSD",1721204847371,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721204847749,6.215,160.9,160.86,51.2164]
["bitfinex","SOLUSD",1721204848764,6.2147,160.91,160.86,51.2164]
["bitfinex","SOLUSD",1721204848938,1.55375703,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721204849142,6.2141,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721204849873,6.2135,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721204850064,6.2139,160.93,160.9,45.0]
["bitfinex","SOLUSD",1721204850452,6.2136,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721204850766,6.2137,160.94,160.9,51.215]
["bitfinex","SOLUSD",1721204851449,6.2137,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721204851660,1.55357387,160.95,160.9,45.0]
["bitfinex","SOLUSD",1721204852248,6.2143,160.92,160.9,45.0]
["bitfinex","SOLUSD",1721204852570,6.2143,160.92,160.89,45.0]
["bitfinex","SOLUSD",1721204852779,6.2139,160.93,160.89,51.2153]
["bitfinex","SOLUSD",1721204854256,6.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721204854457,6.2135,160.94,160.91,45.0]
["bitfinex","SOLUSD",1721204854754,7.0492381,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721204855173,0.8364381,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721204855375,0.8364381,160.96,160.91,45.0]
["bitfinex","SOLUSD",1721204855587,0.8364381,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721204855793,0.8364381,160.96,160.94,45.0]
["bitfinex","SOLUSD",1721204856104,0.8364381,160.96,160.94,51.2134]
["bitfinex","SOLUSD",1721204856284,0.8364381,160.96,160.94,45.0]
["bitfinex","SOLUSD",1721204856492,0.8364381,160.96,160.94,51.2131]
["bitfinex","SOLUSD",1721204857871,0.8364381,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1721204858094,0.8364381,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1721204858593,0.8364381,160.96,160.95,51.5531]
["bitfinex","SOLUSD",1721204860990,0.8364381,160.96,160.95,51.2131]
["bitfinex","SOLUSD",1721204862609,0.8364381,160.96,160.95,6.2131]
["bitfinex","SOLUSD",1721204863892,0.8364381,160.96,160.95,6.3831]
["bitfinex","SOLUSD",1721204864195,0.8364381,160.96,160.95,67.4369]
["bitfinex","SOLUSD",1721204864401,0.8364381,160.96,160.95,86.1569]
["bitfinex","SOLUSD",1721204864606,0.03915372,161.04,160.95,85.9932]
["bitfinex","SOLUSD",1721204864902,0.03915372,161.04,161.02,6.2102]
["bitfinex","SOLUSD",1721204866002,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204866299,0.03915372,161.04,161.03,51.21]
["bitfinex","SOLUSD",1721204867388,0.03915372,161.04,160.96,30.06]
["bitfinex","SOLUSD",1721204867704,0.03915372,161.04,160.97,20.0]
["bitfinex","SOLUSD",1721204868092,6.24875372,161.04,160.97,20.0]
["bitfinex","SOLUSD",1721204868302,0.03915372,161.04,160.96,20.34]
["bitfinex","SOLUSD",1721204868617,7.80121115,161.04,161.0,6.2109]
["bitfinex","SOLUSD",1721204868783,1.59161115,161.04,161.0,6.2109]
["bitfinex","SOLUSD",1721204868986,1.59161115,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721204869200,1.59161115,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721204869801,1.59161115,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204869802,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204870182,0.03915372,161.04,161.03,51.21]
["bitfinex","SOLUSD",1721204872693,0.03915372,161.04,161.03,51.38]
["bitfinex","SOLUSD",1721204873021,0.03915372,161.04,161.03,51.55]
["bitfinex","SOLUSD",1721204873817,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204873996,0.03915372,161.04,161.01,6.2104]
["bitfinex","SOLUSD",1721204874196,0.03915372,161.04,160.96,20.0]
["bitfinex","SOLUSD",1721204874513,6.24885372,161.04,160.95,51.6532]
["bitfinex","SOLUSD",1721204874694,0.03915372,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721204875014,0.03915372,161.04,160.95,21.9332]
["bitfinex","SOLUSD",1721204875015,7.80131885,161.04,160.95,21.9332]
["bitfinex","SOLUSD",1721204875218,0.03915372,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1721204875509,1.59165391,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1721204875814,7.80125391,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1721204876393,7.80125391,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721204877289,6.2101,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721204877495,1.55266041,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721204877715,7.76306041,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721204878019,1.59188522,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721204879299,0.03915372,161.04,161.01,6.2106]
["bitfinex","SOLUSD",1721204879493,0.03915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721204879695,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204880197,0.03915372,161.04,161.03,51.21]
["bitfinex","SOLUSD",1721204883218,0.03915372,161.04,160.95,74.3238]
["bitfinex","SOLUSD",1721204883521,0.03915372,161.04,160.96,26.666]
["bitfinex","SOLUSD",1721204883822,0.03915372,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721204884002,0.03915372,161.04,160.95,15.8838]
["bitfinex","SOLUSD",1721204884330,6.2103,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721204884500,7.76323283,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721204884699,6.2105,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721204884898,6.2101,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721204885096,1.55273678,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721204885515,7.76313678,161.02,160.98,6.2118]
["bitfinex","SOLUSD",1721204885696,6.21,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721204885898,1.59194869,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721204886197,7.80164869,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721204886619,0.03915372,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721204886917,0.03915372,161.04,160.95,15.8838]
["bitfinex","SOLUSD",1721204886918,1.59166829,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721204887112,7.80156829,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721204887321,6.21,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721204888227,7.76309228,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1721204888515,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721204888721,1.55306613,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721204889914,1.55306613,160.98,160.95,6.2129]
["bitfinex","SOLUSD",1721204890220,1.55309444,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1721204890426,1.55311397,160.98,160.95,6.2129]
["bitfinex","SOLUSD",1721204891328,1.55310329,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1721204891920,1.5531122,160.98,160.93,12.6681317]
["bitfinex","SOLUSD",1721204892122,6.2122,160.98,160.93,12.6681317]
["bitfinex","SOLUSD",1721204892422,1.55318246,160.97,160.94,6.2133]
["bitfinex","SOLUSD",1721204892598,29.72,161.03,160.96,6.2126]
["bitfinex","SOLUSD",1721204892599,1.55318246,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721204892913,6.2118,160.99,160.93,6.4546317]
["bitfinex","SOLUSD",1721204893114,1.55318282,160.98,160.94,6.2131]
["bitfinex","SOLUSD",1721204893312,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721204893524,1.55304697,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721204894033,7.76454697,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721204894327,1.5530795,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721204894639,1.55307693,161.02,160.93,6.4546317]
["bitfinex","SOLUSD",1721204894805,1.55292911,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721204895010,7.76363174,161.02,160.94,45.0]
["bitfinex","SOLUSD",1721204895217,1.55282943,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721204895421,1.55282943,161.03,160.94,45.0]
["bitfinex","SOLUSD",1721204895627,6.2112,161.0,160.96,6.2125]
["bitfinex","SOLUSD",1721204895931,1.55282943,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1721204896133,1.59194732,161.04,160.94,45.0]
["bitfinex","SOLUSD",1721204896323,1.59194732,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721204896539,1.59194732,161.04,161.0,6.2109]
["bitfinex","SOLUSD",1721204896713,7.80164732,161.04,161.0,6.2109]
["bitfinex","SOLUSD",1721204896914,6.21,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721204897218,7.80154732,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721204897822,7.80154732,161.04,160.95,0.17]
["bitfinex","SOLUSD",1721204897823,0.03915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721204898028,0.03915372,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721204898235,1.59169219,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721204898412,1.59169219,161.04,160.95,6.2722]
["bitfinex","SOLUSD",1721204898413,0.03915372,161.04,161.01,45.0]
["bitfinex","SOLUSD",1721204898612,0.03915372,161.04,161.01,51.2106]
["bitfinex","SOLUSD",1721204898809,0.03915372,161.04,161.02,6.2102]
["bitfinex","SOLUSD",1721204899025,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204899232,0.03915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721204899430,0.03915372,161.04,161.01,51.2107]
["bitfinex","SOLUSD",1721204900633,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204901039,0.03915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721204901211,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204901412,0.03915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721204901941,0.03915372,161.04,161.01,51.2106]
["bitfinex","SOLUSD",1721204902113,1.59172045,161.04,160.95,6.1022]
["bitfinex","SOLUSD",1721204902309,7.80142045,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1721204902641,7.80142045,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721204902820,0.03915372,161.04,160.95,6.1022]
["bitfinex","SOLUSD",1721204903208,0.03915372,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721204903534,0.03915372,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1721204903535,1.59154135,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1721204903834,0.03915372,161.04,161.01,6.2105]
["bitfinex","SOLUSD",1721204904031,0.03915372,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721204904032,7.80131672,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721204904338,7.80131672,161.04,160.95,6.1022]
["bitfinex","SOLUSD",1721204904339,0.03915372,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721204904514,0.03915372,161.04,161.02,6.2102]
["bitfinex","SOLUSD",1721204904833,0.03915372,161.04,161.01,6.2106]
["bitfinex","SOLUSD",1721204905129,1.59163029,161.04,160.95,6.1022]
["bitfinex","SOLUSD",1721204905346,0.03915372,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721204905517,0.03915372,161.04,160.95,6.1022]
["bitfinex","SOLUSD",1721204905518,1.5917931,161.04,160.95,6.1022]
["bitfinex","SOLUSD",1721204905721,7.8015931,161.04,161.0,6.2109]
["bitfinex","SOLUSD",1721204906337,1.5917931,161.04,161.0,6.2109]
["bitfinex","SOLUSD",1721204906545,0.03915372,161.04,161.02,6.2102]
["bitfinex","SOLUSD",1721204907021,0.03915372,161.04,160.96,6.61567207]
["bitfinex","SOLUSD",1721204907022,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204908338,0.03915372,161.04,161.03,51.21]
["bitfinex","SOLUSD",1721204914635,0.03915372,161.04,161.03,51.55]
["bitfinex","SOLUSD",1721204919151,0.03915372,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721204920849,0.03915372,161.04,161.03,51.38]
["bitfinex","SOLUSD",1721204921147,0.03915372,161.04,161.03,51.55]
["bitfinex","SOLUSD",1721204922239,0.03915372,161.04,161.03,66.37]
["bitfinex","SOLUSD",1721204923232,0.03915372,161.04,161.03,66.2]
["bitfinex","SOLUSD",1721204924022,0.03915372,161.04,161.03,51.21]
["bitfinex","SOLUSD",1721204924227,0.03915372,161.04,161.03,66.03]
["bitfinex","SOLUSD",1721204925031,0.03915372,161.04,161.03,66.2]
["bitfinex","SOLUSD",1721204925830,0.03915372,161.04,161.03,66.37]
["bitfinex","SOLUSD",1721204926330,0.03915372,161.04,161.03,76.37]
["bitfinex","SOLUSD",1721204926826,0.03915372,161.04,161.03,66.37]
["bitfinex","SOLUSD",1721204927026,0.03915372,161.04,161.03,95.09]
["bitfinex","SOLUSD",1721204927224,5.372e-05,161.04,161.03,129.91]
["bitfinex","SOLUSD",1721204929125,5.372e-05,161.04,161.03,174.37]
["bitfinex","SOLUSD",1721204929473,0.8364381,161.12,161.11,6.2069]
["bitfinex","SOLUSD",1721204929744,0.8364381,161.12,161.11,66.0269]
["bitfinex","SOLUSD",1721204930066,0.8364381,161.12,161.11,96.0269]
["bitfinex","SOLUSD",1721204931429,0.8364381,161.12,161.11,96.3669]
["bitfinex","SOLUSD",1721204931946,0.8364381,161.12,161.11,96.9494]
["bitfinex","SOLUSD",1721204932336,0.8364381,161.12,161.11,111.5994]
["bitfinex","SOLUSD",1721204933849,0.8364381,161.12,161.11,126.5894]
["bitfinex","SOLUSD",1721204934023,0.8364381,161.12,161.11,111.7694]
["bitfinex","SOLUSD",1721204934230,0.8364381,161.12,161.11,51.6094]
["bitfinex","SOLUSD",1721204934429,0.8364381,161.12,161.11,66.4294]
["bitfinex","SOLUSD",1721204935330,0.8364381,161.12,161.11,66.5994]
["bitfinex","SOLUSD",1721204935555,0.8364381,161.12,161.11,66.7694]
["bitfinex","SOLUSD",1721204935728,0.8364381,161.12,161.11,111.7694]
["bitfinex","SOLUSD",1721204936828,0.8364381,161.12,161.11,130.4894]
["bitfinex","SOLUSD",1721204937036,0.8364381,161.12,161.11,175.3094]
["bitfinex","SOLUSD",1721204937639,0.8364381,161.12,161.11,160.4894]
["bitfinex","SOLUSD",1721204937840,0.8364381,161.12,161.11,131.7694]
["bitfinex","SOLUSD",1721204940434,0.8364381,161.12,161.11,56.2069]
["bitfinex","SOLUSD",1721204940630,0.8364381,161.12,161.11,36.2069]
["bitfinex","SOLUSD",1721204941146,0.8364381,161.12,161.11,51.0269]
["bitfinex","SOLUSD",1721204942031,0.8364381,161.12,161.11,96.0269]
["bitfinex","SOLUSD",1721204942746,0.8364381,161.12,161.11,81.2069]
["bitfinex","SOLUSD",1721204942948,0.8364381,161.12,161.11,96.0269]
["bitfinex","SOLUSD",1721204945031,0.8364381,161.12,161.11,96.1969]
["bitfinex","SOLUSD",1721204945433,0.8364381,161.12,161.11,116.1969]
["bitfinex","SOLUSD",1721204945641,0.8364381,161.12,161.11,126.1969]
["bitfinex","SOLUSD",1721204945832,0.8364381,161.12,161.11,145.0869]
["bitfinex","SOLUSD",1721204946051,0.8364381,161.12,161.11,135.0869]
["bitfinex","SOLUSD",1721204946248,0.8364381,161.12,161.11,116.3669]
["bitfinex","SOLUSD",1721204947061,0.8364381,161.12,161.11,126.3669]
["bitfinex","SOLUSD",1721204947856,0.8364381,161.12,161.11,116.3669]
["bitfinex","SOLUSD",1721204948263,0.8364381,161.12,161.11,126.3669]
["bitfinex","SOLUSD",1721204948767,3.81e-05,161.12,161.11,145.0869]
["bitfinex","SOLUSD",1721204949063,3.81e-05,161.12,161.11,159.9069]
["bitfinex","SOLUSD",1721204950363,3.81e-05,161.12,161.11,145.0869]
["bitfinex","SOLUSD",1721204951247,3.81e-05,161.12,161.11,159.9069]
["bitfinex","SOLUSD",1721204951938,3.81e-05,161.12,161.11,120.2669]
["bitfinex","SOLUSD",1721204952139,6.084,161.24,161.14,10.0]
["bitfinex","SOLUSD",1721204952357,6.084,161.24,161.21,6.2028]
["bitfinex","SOLUSD",1721204952358,14.82,161.23,161.21,6.2028]
["bitfinex","SOLUSD",1721204952953,14.82,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721204953157,14.82,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721204953339,14.82,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721204953547,21.0227,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721204953773,6.2031,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1721204954076,6.2031,161.21,161.11,15.4465]
["bitfinex","SOLUSD",1721204954077,14.82,161.18,161.11,15.4465]
["bitfinex","SOLUSD",1721204954244,1.5510111,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721204954445,0.17,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721204954446,14.82,161.19,161.18,6.2041]
["bitfinex","SOLUSD",1721204954647,17.60979485,161.26,161.18,14.82]
["bitfinex","SOLUSD",1721204954871,17.20686214,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721204955167,2.38686214,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721204955347,2.38686214,161.28,161.25,36.2015]
["bitfinex","SOLUSD",1721204955744,0.8364381,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721204955979,0.8364381,161.28,161.25,36.2015]
["bitfinex","SOLUSD",1721204956477,0.8364381,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721204957547,0.8364381,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721204958071,0.8364381,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721204958650,0.8364381,161.28,161.21,29.57]
["bitfinex","SOLUSD",1721204958651,0.8364381,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721204960651,0.8364381,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721204962665,0.8364381,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721204963257,0.8364381,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721204963582,0.8364381,161.28,161.25,6.2012]
["bitfinex","SOLUSD",1721204963869,0.8364381,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721204964312,0.8364381,161.28,161.21,29.57]
["bitfinex","SOLUSD",1721204964584,0.8364381,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721204964877,0.8364381,161.28,161.24,6.2017]
["bitfinex","SOLUSD",1721204965078,0.8364381,161.28,161.23,30.0]
["bitfinex","SOLUSD",1721204965079,1.55026715,161.27,161.23,30.0]
["bitfinex","SOLUSD",1721204965383,1.55026715,161.27,161.23,36.2021]
["bitfinex","SOLUSD",1721204966456,7.0370381,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721204966457,2.38683319,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721204967176,2.38683319,161.28,161.23,30.0]
["bitfinex","SOLUSD",1721204967177,0.8364381,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721204967368,0.8364381,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721204967567,0.8364381,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721204967568,7.0368381,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721204967776,6.2007,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721204968100,0.8364381,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721204968403,0.8364381,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721204968603,0.8364381,161.28,161.18,44.4495]
["bitfinex","SOLUSD",1721204968905,0.8364381,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721204969098,0.8364381,161.28,161.26,6.2009]
["bitfinex","SOLUSD",1721204969895,0.8364381,161.28,161.25,6.2014]
["bitfinex","SOLUSD",1721204970193,0.8364381,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721204970585,0.8364381,161.28,161.25,6.2015]
["bitfinex","SOLUSD",1721204971384,0.8364381,161.28,161.19,114.06]
["bitfinex","SOLUSD",1721204971590,0.8364381,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721204971874,0.8364381,161.28,161.26,6.2011]
["bitfinex","SOLUSD",1721204972073,0.8364381,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721204972506,0.8364381,161.28,161.19,114.06]
["bitfinex","SOLUSD",1721204972507,0.8364381,161.28,161.26,6.201]
["bitfinex","SOLUSD",1721204973586,0.8364381,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721204976283,0.8364381,161.28,161.27,20.9807]
["bitfinex","SOLUSD",1721204976580,0.8364381,161.28,161.26,14.78]
["bitfinex","SOLUSD",1721204976906,0.8364381,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721204977778,0.8364381,161.28,161.27,20.9807]
["bitfinex","SOLUSD",1721204978174,0.8364381,161.28,161.27,51.2007]
["bitfinex","SOLUSD",1721204978802,0.8364381,161.28,161.27,81.2007]
["bitfinex","SOLUSD",1721204981085,0.8364381,161.28,161.27,36.2007]
["bitfinex","SOLUSD",1721204982515,0.8364381,161.28,161.27,81.2007]
["bitfinex","SOLUSD",1721204982682,0.8364381,161.28,161.27,36.2007]
["bitfinex","SOLUSD",1721204983300,0.8364381,161.28,161.27,81.2007]
["bitfinex","SOLUSD",1721204987731,0.8364381,161.28,161.27,36.2007]
["bitfinex","SOLUSD",1721204989513,0.8364381,161.28,161.27,6.2007]
["bitfinex","SOLUSD",1721204992427,3.81e-05,161.28,161.27,67.1103]
["bitfinex","SOLUSD",1721204992724,3.81e-05,161.28,161.27,192.0003]
["bitfinex","SOLUSD",1721204993222,22.8343,161.42,161.32,28.72]
["bitfinex","SOLUSD",1721204993601,22.8343,161.42,161.32,58.72]
["bitfinex","SOLUSD",1721204994193,0.8364381,161.44,161.33,28.72]
["bitfinex","SOLUSD",1721204994407,0.8364381,161.44,161.34,30.34]
["bitfinex","SOLUSD",1721204994610,0.8364381,161.44,161.34,60.34]
["bitfinex","SOLUSD",1721204995294,0.8364381,161.44,161.35,45.0]
["bitfinex","SOLUSD",1721204995828,0.8364381,161.44,161.35,75.0]
["bitfinex","SOLUSD",1721204996006,2.38519859,161.44,161.35,75.0]
["bitfinex","SOLUSD",1721204996203,6.1949,161.43,161.35,30.0]
["bitfinex","SOLUSD",1721204996410,7.74387415,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721204996723,1.54887415,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721204996919,8.57981234,161.44,161.32,10.0]
["bitfinex","SOLUSD",1721204997120,6.1946,161.43,161.33,50.0]
["bitfinex","SOLUSD",1721204997711,8.57981234,161.44,161.33,50.0]
["bitfinex","SOLUSD",1721204997997,0.8364381,161.44,161.34,21.7781]
["bitfinex","SOLUSD",1721204998312,1.54871041,161.43,161.35,30.0]
["bitfinex","SOLUSD",1721204998506,6.1953,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721204999194,1.54871041,161.43,161.35,30.0]
["bitfinex","SOLUSD",1721204999602,6.196,161.4,161.35,30.0]
["bitfinex","SOLUSD",1721204999902,1.54927715,161.4,161.27,26.1158]
["bitfinex","SOLUSD",1721205000102,1.54927715,161.4,161.3,30.0]
["bitfinex","SOLUSD",1721205000399,37.63196389,161.41,161.3,30.0]
["bitfinex","SOLUSD",1721205001115,43.82756389,161.41,161.3,30.0]
["bitfinex","SOLUSD",1721205001295,37.63196389,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721205001631,8.08196389,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721205001796,14.27756389,161.41,161.31,45.0]
["bitfinex","SOLUSD",1721205001995,6.1958,161.4,161.31,45.0]
["bitfinex","SOLUSD",1721205002212,6.1962,161.39,161.32,30.0]
["bitfinex","SOLUSD",1721205002396,6.1966,161.38,161.32,30.0]
["bitfinex","SOLUSD",1721205002598,6.1965,161.38,161.28,6.42901408]
["bitfinex","SOLUSD",1721205003294,6.1965,161.38,161.3,30.0]
["bitfinex","SOLUSD",1721205004091,1.54933919,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721205004632,6.1982,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721205004931,1.54962892,161.33,161.3,30.0]
["bitfinex","SOLUSD",1721205005096,1.54962892,161.33,161.28,6.42901408]
["bitfinex","SOLUSD",1721205005302,15.9381,161.35,161.28,6.42901408]
["bitfinex","SOLUSD",1721205005522,23.68552774,161.35,161.28,6.42901408]
["bitfinex","SOLUSD",1721205005705,17.48772774,161.35,161.28,6.42901408]
["bitfinex","SOLUSD",1721205005891,7.74652598,161.37,161.28,6.42901408]
["bitfinex","SOLUSD",1721205006100,7.74596408,161.38,161.28,6.42901408]
["bitfinex","SOLUSD",1721205006395,16.1501,161.39,161.3,15.1979]
["bitfinex","SOLUSD",1721205006624,17.69928856,161.39,161.3,15.1979]
["bitfinex","SOLUSD",1721205006923,23.89548856,161.39,161.3,15.1979]
["bitfinex","SOLUSD",1721205007131,6.1966,161.38,161.31,75.0]
["bitfinex","SOLUSD",1721205007297,17.69928856,161.39,161.31,30.0]
["bitfinex","SOLUSD",1721205007497,22.3466,161.39,161.31,30.0]
["bitfinex","SOLUSD",1721205008026,6.1959,161.4,161.31,30.0]
["bitfinex","SOLUSD",1721205008231,15.5182,161.43,161.32,45.0]
["bitfinex","SOLUSD",1721205008398,1.54902252,161.41,161.32,75.0]
["bitfinex","SOLUSD",1721205008726,6.1957,161.41,161.32,75.0]
["bitfinex","SOLUSD",1721205009303,7.74408612,161.42,161.32,75.0]
["bitfinex","SOLUSD",1721205009500,6.1955,161.41,161.32,75.0]
["bitfinex","SOLUSD",1721205009712,6.1959,161.4,161.32,75.0]
["bitfinex","SOLUSD",1721205010392,7.74518922,161.39,161.32,75.0]
["bitfinex","SOLUSD",1721205010608,6.1955,161.41,161.32,30.0]
["bitfinex","SOLUSD",1721205010817,23.26187003,161.43,161.33,45.0]
["bitfinex","SOLUSD",1721205011520,6.1947,161.43,161.33,85.0]
["bitfinex","SOLUSD",1721205011823,0.8364381,161.44,161.34,38.63]
["bitfinex","SOLUSD",1721205011998,0.8364381,161.44,161.35,55.17]
["bitfinex","SOLUSD",1721205012320,0.8364381,161.44,161.35,55.0]
["bitfinex","SOLUSD",1721205012497,0.8364381,161.44,161.35,75.0]
["bitfinex","SOLUSD",1721205012920,14.07191253,161.45,161.35,75.0]
["bitfinex","SOLUSD",1721205012921,17.3168381,161.6,161.38,18.63]
["bitfinex","SOLUSD",1721205013119,17.3168381,161.6,161.43,6.1942]
["bitfinex","SOLUSD",1721205013120,6.4912,161.57,161.43,6.1942]
["bitfinex","SOLUSD",1721205013417,29.55,161.51,161.44,6.1938]
["bitfinex","SOLUSD",1721205013619,1.54836241,161.5,161.39,42.0662]
["bitfinex","SOLUSD",1721205013828,1.54836241,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721205014201,6.1914,161.52,161.48,6.1925]
["bitfinex","SOLUSD",1721205014405,7.73975617,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1721205014711,6.1919,161.5,161.39,42.0662]
["bitfinex","SOLUSD",1721205015017,1.54822613,161.5,161.4,75.17]
["bitfinex","SOLUSD",1721205015203,1.54813011,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1721205015617,7.73973011,161.51,161.47,6.1929]
["bitfinex","SOLUSD",1721205015803,7.73973011,161.51,161.4,85.0]
["bitfinex","SOLUSD",1721205015804,7.77820932,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721205016326,6.1918,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1721205016518,1.54807617,161.5,161.47,6.193]
["bitfinex","SOLUSD",1721205016706,6.1912,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721205016911,1.54801733,161.51,161.48,6.1926]
["bitfinex","SOLUSD",1721205017109,1.54801733,161.51,161.4,103.63]
["bitfinex","SOLUSD",1721205017110,1.54801733,161.51,161.47,6.193]
["bitfinex","SOLUSD",1721205017421,7.73971733,161.51,161.46,6.1931]
["bitfinex","SOLUSD",1721205017612,1.54810384,161.5,161.4,75.0]
["bitfinex","SOLUSD",1721205017924,6.192,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1721205018108,1.54829687,161.49,161.46,6.1933]
["bitfinex","SOLUSD",1721205018924,6.1912,161.52,161.48,6.1925]
["bitfinex","SOLUSD",1721205019110,7.77788845,161.53,161.48,6.1925]
["bitfinex","SOLUSD",1721205020012,0.03903436,161.53,161.51,6.1914]
["bitfinex","SOLUSD",1721205020205,0.03903436,161.53,161.43,38.63]
["bitfinex","SOLUSD",1721205020526,0.03903436,161.53,161.52,6.1911]
["bitfinex","SOLUSD",1721205022000,23.5050381,161.6,161.52,6.1911]
["bitfinex","SOLUSD",1721205022001,0.8364381,161.6,161.53,28.63]
["bitfinex","SOLUSD",1721205022223,0.8364381,161.6,161.52,62.1967]
["bitfinex","SOLUSD",1721205022224,0.8364381,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1721205023318,7.0246381,161.6,161.49,26.1427]
["bitfinex","SOLUSD",1721205023517,0.8364381,161.6,161.56,6.1892]
["bitfinex","SOLUSD",1721205023722,0.8364381,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721205023925,0.8364381,161.6,161.57,6.1889]
["bitfinex","SOLUSD",1721205024129,0.8364381,161.6,161.51,10.0]
["bitfinex","SOLUSD",1721205024332,0.8364381,161.6,161.5,40.0]
["bitfinex","SOLUSD",1721205024532,0.8364381,161.6,161.51,45.34]
["bitfinex","SOLUSD",1721205024718,0.8364381,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721205024906,0.8364381,161.6,161.52,30.0]
["bitfinex","SOLUSD",1721205025113,0.8364381,161.6,161.53,45.0]
["bitfinex","SOLUSD",1721205025332,0.8364381,161.6,161.58,6.1885]
["bitfinex","SOLUSD",1721205025534,0.8364381,161.6,161.57,6.1889]
["bitfinex","SOLUSD",1721205025726,0.8364381,161.6,161.53,45.0]
["bitfinex","SOLUSD",1721205025930,0.8364381,161.6,161.52,30.0]
["bitfinex","SOLUSD",1721205026106,0.8364381,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721205026520,0.8364381,161.6,161.52,30.0]
["bitfinex","SOLUSD",1721205027336,0.8364381,161.6,161.59,6.1885]
["bitfinex","SOLUSD",1721205027911,0.8364381,161.6,161.59,7.42541442]
["bitfinex","SOLUSD",1721205028232,0.8364381,161.6,161.59,81.1885]
["bitfinex","SOLUSD",1721205028532,0.8364381,161.6,161.59,91.1885]
["bitfinex","SOLUSD",1721205028937,0.8364381,161.6,161.59,101.1885]
["bitfinex","SOLUSD",1721205029130,0.8364381,161.6,161.59,91.1885]
["bitfinex","SOLUSD",1721205029334,1.54631266,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721205029543,1.54631266,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721205029715,2.38235795,161.77,161.7,6.1842]
["bitfinex","SOLUSD",1721205029912,1.54592002,161.76,161.69,6.1846]
["bitfinex","SOLUSD",1721205030332,6.183,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721205030531,1.54593903,161.73,161.6,25.0688]
["bitfinex","SOLUSD",1721205030824,1.54593903,161.73,161.61,30.0]
["bitfinex","SOLUSD",1721205031025,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721205031358,6.1843,161.7,161.61,30.0]
["bitfinex","SOLUSD",1721205031359,1.54593903,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721205031514,1.54616923,161.74,161.62,10.0]
["bitfinex","SOLUSD",1721205031828,1.54595261,161.73,161.71,6.1839]
["bitfinex","SOLUSD",1721205032029,29.55,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721205032030,1.54596582,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721205032220,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721205032420,1.54576921,161.76,161.64,10.0]
["bitfinex","SOLUSD",1721205032613,1.54576921,161.76,161.72,6.1831]
["bitfinex","SOLUSD",1721205032813,1.54576921,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1721205033034,7.0180381,161.77,161.73,6.1829]
["bitfinex","SOLUSD",1721205033035,2.38216353,161.77,161.73,6.1829]
["bitfinex","SOLUSD",1721205033731,1.54562165,161.76,161.66,10.0]
["bitfinex","SOLUSD",1721205034039,2.38206252,161.77,161.67,45.0]
["bitfinex","SOLUSD",1721205034218,2.38206252,161.77,161.73,6.1828]
["bitfinex","SOLUSD",1721205034615,2.38206252,161.77,161.67,45.0]
["bitfinex","SOLUSD",1721205034616,0.8364381,161.77,161.67,51.6268]
["bitfinex","SOLUSD",1721205034826,0.8364381,161.77,161.75,6.182]
["bitfinex","SOLUSD",1721205035666,0.8364381,161.77,161.7,10.0]
["bitfinex","SOLUSD",1721205035813,0.8364381,161.77,161.72,10.0]
["bitfinex","SOLUSD",1721205036018,0.8364381,161.77,161.73,30.0]
["bitfinex","SOLUSD",1721205036958,0.8364381,161.77,161.74,45.0]
["bitfinex","SOLUSD",1721205037158,0.8364381,161.77,161.73,30.0]
["bitfinex","SOLUSD",1721205037521,0.8364381,161.77,161.73,59.55]
["bitfinex","SOLUSD",1721205037772,0.8364381,161.77,161.74,45.0]
["bitfinex","SOLUSD",1721205038058,0.8364381,161.77,161.73,59.55]
["bitfinex","SOLUSD",1721205038059,0.8364381,161.77,161.75,1.0483385]
["bitfinex","SOLUSD",1721205039237,0.8364381,161.77,161.74,45.0]
["bitfinex","SOLUSD",1721205039449,0.8364381,161.77,161.73,59.55]
["bitfinex","SOLUSD",1721205040647,0.8364381,161.77,161.73,30.0]
["bitfinex","SOLUSD",1721205041267,0.8364381,161.77,161.74,1.23612151]
["bitfinex","SOLUSD",1721205041474,0.8364381,161.77,161.75,0.92353966]
["bitfinex","SOLUSD",1721205041782,0.8364381,161.77,161.74,29.55]
["bitfinex","SOLUSD",1721205041966,0.8364381,161.77,161.74,39.55]
["bitfinex","SOLUSD",1721205042473,0.8364381,161.77,161.74,29.55]
["bitfinex","SOLUSD",1721205043197,0.8364381,161.77,161.73,30.0]
["bitfinex","SOLUSD",1721205044046,2.38194879,161.77,161.68,31.80948947]
["bitfinex","SOLUSD",1721205044472,2.38194879,161.77,161.68,29.55]
["bitfinex","SOLUSD",1721205044677,0.8364381,161.77,161.68,29.55]
["bitfinex","SOLUSD",1721205045072,0.8364381,161.77,161.69,1.23480615]
["bitfinex","SOLUSD",1721205045261,0.8364381,161.77,161.68,29.55]
["bitfinex","SOLUSD",1721205045944,0.8364381,161.77,161.67,35.2568]
["bitfinex","SOLUSD",1721205045945,0.8364381,161.77,161.71,29.55]
["bitfinex","SOLUSD",1721205046343,0.8364381,161.77,161.71,48.18]
["bitfinex","SOLUSD",1721205046553,0.8364381,161.77,161.72,55.0]
["bitfinex","SOLUSD",1721205046777,0.8364381,161.77,161.72,45.0]
["bitfinex","SOLUSD",1721205047796,0.8364381,161.77,161.71,29.55]
["bitfinex","SOLUSD",1721205048293,0.8364381,161.77,161.72,45.31322356]
["bitfinex","SOLUSD",1721205048497,0.8364381,161.77,161.72,45.0]
["bitfinex","SOLUSD",1721205048699,0.8364381,161.77,161.72,55.0]
["bitfinex","SOLUSD",1721205049895,0.8364381,161.77,161.72,65.0]
["bitfinex","SOLUSD",1721205050098,0.8364381,161.77,161.73,20.0]
["bitfinex","SOLUSD",1721205050405,0.8364381,161.77,161.74,83.9012]
["bitfinex","SOLUSD",1721205050581,0.8364381,161.77,161.75,65.0]
["bitfinex","SOLUSD",1721205050783,1.54491638,161.87,161.76,17.68453529]
["bitfinex","SOLUSD",1721205050987,1.54463418,161.91,161.77,65.0]
["bitfinex","SOLUSD",1721205051285,5.177,161.89,161.76,26.4493]
["bitfinex","SOLUSD",1721205051499,6.1779,161.87,161.76,26.4493]
["bitfinex","SOLUSD",1721205051708,1.54463123,161.86,161.76,26.4493]
["bitfinex","SOLUSD",1721205051907,6.1778,161.87,161.76,26.4493]
["bitfinex","SOLUSD",1721205052069,6.6222,161.85,161.75,45.0]
["bitfinex","SOLUSD",1721205052400,6.6222,161.85,161.74,15.7212]
["bitfinex","SOLUSD",1721205052401,1.54496926,161.84,161.74,15.7212]
["bitfinex","SOLUSD",1721205052776,1.54496926,161.84,161.73,10.0]
["bitfinex","SOLUSD",1721205052973,7.72416926,161.84,161.73,10.0]
["bitfinex","SOLUSD",1721205053177,8.16712821,161.85,161.74,10.0]
["bitfinex","SOLUSD",1721205053396,6.6222,161.85,161.76,10.0]
["bitfinex","SOLUSD",1721205053579,8.16706041,161.85,161.74,29.55]
["bitfinex","SOLUSD",1721205053905,8.16703318,161.85,161.75,10.0]
["bitfinex","SOLUSD",1721205054272,6.6222,161.85,161.75,18.63]
["bitfinex","SOLUSD",1721205054477,6.6222,161.85,161.76,45.0]
["bitfinex","SOLUSD",1721205055001,6.6222,161.85,161.74,29.55]
["bitfinex","SOLUSD",1721205055202,6.6222,161.85,161.75,10.0]
["bitfinex","SOLUSD",1721205055575,12.8008,161.85,161.74,29.55]
["bitfinex","SOLUSD",1721205055776,6.6222,161.85,161.74,29.55]
["bitfinex","SOLUSD",1721205056021,6.6222,161.85,161.75,10.0]
["bitfinex","SOLUSD",1721205056174,6.6222,161.85,161.76,45.0]
["bitfinex","SOLUSD",1721205056375,6.1777,161.88,161.77,10.0]
["bitfinex","SOLUSD",1721205056610,1.54457346,161.87,161.76,45.0]
["bitfinex","SOLUSD",1721205056900,1.54457346,161.87,161.77,10.0]
["bitfinex","SOLUSD",1721205057321,6.1782,161.86,161.75,10.0]
["bitfinex","SOLUSD",1721205057487,1.54457346,161.87,161.77,10.0]
["bitfinex","SOLUSD",1721205057883,1.54457346,161.87,161.76,55.0]
["bitfinex","SOLUSD",1721205058279,1.54457346,161.87,161.77,10.0]
["bitfinex","SOLUSD",1721205058480,7.7220697,161.88,161.77,12.3013841]
["bitfinex","SOLUSD",1721205058681,7.7220697,161.88,161.77,10.0]
["bitfinex","SOLUSD",1721205058989,6.1473,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721205059295,6.1473,161.89,161.81,29.55]
["bitfinex","SOLUSD",1721205059496,7.69168816,161.89,161.81,29.55]
["bitfinex","SOLUSD",1721205059825,6.1473,161.89,161.81,29.55]
["bitfinex","SOLUSD",1721205059980,7.69169044,161.89,161.78,44.6349]
["bitfinex","SOLUSD",1721205060185,7.69169044,161.89,161.75,29.55]
["bitfinex","SOLUSD",1721205060413,23.13489044,161.89,161.75,29.55]
["bitfinex","SOLUSD",1721205060717,6.1791,161.84,161.75,29.55]
["bitfinex","SOLUSD",1721205060894,6.1796,161.83,161.75,29.55]
["bitfinex","SOLUSD",1721205061096,6.1804,161.8,161.68,48.7511]
["bitfinex","SOLUSD",1721205061397,1.5454155,161.79,161.69,31.53213406]
["bitfinex","SOLUSD",1721205061609,6.1108,161.82,161.7,20.38925533]
["bitfinex","SOLUSD",1721205061785,1.54512204,161.81,161.71,0.50652792]
["bitfinex","SOLUSD",1721205062008,6.1816,161.77,161.68,6.40779344]
["bitfinex","SOLUSD",1721205062206,1.54561841,161.76,161.68,6.40779344]
["bitfinex","SOLUSD",1721205062629,6.1819,161.77,161.68,6.40779344]
["bitfinex","SOLUSD",1721205062842,7.72688332,161.79,161.68,6.40779344]
["bitfinex","SOLUSD",1721205063011,1.54539745,161.8,161.69,10.45412187]
["bitfinex","SOLUSD",1721205063212,1.54532565,161.79,161.68,35.95779344]
["bitfinex","SOLUSD",1721205063526,1.54532565,161.79,161.68,6.40779344]
["bitfinex","SOLUSD",1721205063527,6.1819,161.77,161.68,6.40779344]
["bitfinex","SOLUSD",1721205063729,1.5457116,161.76,161.68,6.40779344]
["bitfinex","SOLUSD",1721205063944,7.7277116,161.76,161.68,6.40779344]
["bitfinex","SOLUSD",1721205064122,0.17,161.78,161.68,6.40779344]
["bitfinex","SOLUSD",1721205064321,6.1827,161.75,161.68,6.40779344]
["bitfinex","SOLUSD",1721205064533,1.54604534,161.74,161.68,6.40779344]
["bitfinex","SOLUSD",1721205064718,7.7281013,161.76,161.68,6.40779344]
["bitfinex","SOLUSD",1721205065032,6.436,161.77,161.68,6.40779344]
["bitfinex","SOLUSD",1721205065238,6.436,161.77,161.68,45.95779344]
["bitfinex","SOLUSD",1721205065439,6.436,161.77,161.69,1.23638388]
["bitfinex","SOLUSD",1721205065618,1.5455029,161.76,161.68,35.95779344]
["bitfinex","SOLUSD",1721205065811,6.436,161.77,161.68,6.40779344]
["bitfinex","SOLUSD",1721205066016,6.436,161.77,161.68,16.40779344]
["bitfinex","SOLUSD",1721205066233,1.54549297,161.76,161.69,1.23639438]
["bitfinex","SOLUSD",1721205066524,6.436,161.77,161.68,16.40779344]
["bitfinex","SOLUSD",1721205066840,1.54552934,161.76,161.68,6.40779344]
["bitfinex","SOLUSD",1721205067048,7.72752934,161.76,161.68,6.40779344]
["bitfinex","SOLUSD",1721205067348,1.54552934,161.76,161.69,0.44841513]
["bitfinex","SOLUSD",1721205067647,1.54585522,161.76,161.68,6.40779344]
["bitfinex","SOLUSD",1721205068040,7.72795522,161.76,161.68,6.40779344]
["bitfinex","SOLUSD",1721205068259,6.1825,161.75,161.68,6.40779344]
["bitfinex","SOLUSD",1721205068551,6.1825,161.75,161.61,10.0]
["bitfinex","SOLUSD",1721205068552,6.1837,161.72,161.61,10.0]
["bitfinex","SOLUSD",1721205068722,7.73021994,161.71,161.64,6.41439076]
["bitfinex","SOLUSD",1721205068928,6.1849,161.69,161.59,15.2334]
["bitfinex","SOLUSD",1721205069255,1.54651139,161.69,161.64,6.41569247]
["bitfinex","SOLUSD",1721205069456,1.54651139,161.69,161.6,1.23720911]
["bitfinex","SOLUSD",1721205069668,1.54651139,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721205069980,7.73121139,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721205070271,1.54651139,161.69,161.66,6.1857]
["bitfinex","SOLUSD",1721205070463,7.73073735,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721205070667,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721205070851,6.1843,161.7,161.64,6.1862]
["bitfinex","SOLUSD",1721205071249,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721205071442,0.17,161.72,161.63,6.41574669]
["bitfinex","SOLUSD",1721205071643,1.71644777,161.72,161.63,6.41574669]
["bitfinex","SOLUSD",1721205071845,0.17,161.71,161.63,6.41574669]
["bitfinex","SOLUSD",1721205072068,6.354,161.71,161.63,6.41574669]
["bitfinex","SOLUSD",1721205072273,1.54640012,161.7,161.63,6.41574669]
["bitfinex","SOLUSD",1721205073179,7.73080012,161.7,161.63,6.41574669]
["bitfinex","SOLUSD",1721205073554,1.54640012,161.7,161.63,6.41574669]
["bitfinex","SOLUSD",1721205073875,6.3047,161.69,161.63,6.41574669]
["bitfinex","SOLUSD",1721205074055,1.54664979,161.68,161.63,6.41574669]
["bitfinex","SOLUSD",1721205074253,1.54664979,161.67,161.63,6.41574669]
["bitfinex","SOLUSD",1721205074862,1.54664568,161.68,161.65,6.1861]
["bitfinex","SOLUSD",1721205075188,1.54643917,161.67,161.63,6.41574669]
["bitfinex","SOLUSD",1721205075540,1.54643917,161.67,161.64,6.1862]
["bitfinex","SOLUSD",1721205075959,1.54643917,161.67,161.63,6.41574669]
["bitfinex","SOLUSD",1721205076174,1.54640651,161.72,161.71,6.1838]
["bitfinex","SOLUSD",1721205076486,1.54640651,161.72,161.64,1.23712521]
["bitfinex","SOLUSD",1721205076487,1.54597813,161.72,161.63,6.41574669]
["bitfinex","SOLUSD",1721205076851,1.54597813,161.72,161.64,1.23689139]
["bitfinex","SOLUSD",1721205077075,1.54597813,161.72,161.65,1.23681487]
["bitfinex","SOLUSD",1721205077266,1.54597813,161.72,161.66,1.23466006]
["bitfinex","SOLUSD",1721205077657,1.54597813,161.72,161.63,6.41574669]
["bitfinex","SOLUSD",1721205078172,6.1851,161.68,161.63,6.41574669]
["bitfinex","SOLUSD",1721205078490,1.54657452,161.67,161.63,6.41574669]
["bitfinex","SOLUSD",1721205078653,29.55,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1721205078969,29.55,161.71,161.63,6.41574669]
["bitfinex","SOLUSD",1721205078970,7.73073461,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721205079872,7.73093461,161.7,161.63,6.41574669]
["bitfinex","SOLUSD",1721205080179,6.1854,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1721205080380,6.1854,161.67,161.56,36.1987]
["bitfinex","SOLUSD",1721205080381,6.1862,161.65,161.6,6.1878]
["bitfinex","SOLUSD",1721205080580,45.0116,161.7,161.61,6.1876]
["bitfinex","SOLUSD",1721205080789,1.88678698,161.69,161.62,6.1872]
["bitfinex","SOLUSD",1721205080966,1.88678698,161.69,161.61,6.1877]
["bitfinex","SOLUSD",1721205080967,6.1858,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1721205081159,1.54679633,161.65,161.6,6.4167773]
["bitfinex","SOLUSD",1721205081359,1.54688279,161.64,161.6,12.6047773]
["bitfinex","SOLUSD",1721205081578,1.88687312,161.69,161.6,12.6047773]
["bitfinex","SOLUSD",1721205081887,1.71687312,161.69,161.63,6.1866]
["bitfinex","SOLUSD",1721205082088,1.71687312,161.69,161.6,6.4167773]
["bitfinex","SOLUSD",1721205082264,1.54687312,161.69,161.6,6.4167773]
["bitfinex","SOLUSD",1721205082453,1.54642043,161.72,161.6,16.4167773]
["bitfinex","SOLUSD",1721205082657,15.9218,161.73,161.71,6.1839]
["bitfinex","SOLUSD",1721205082852,17.46777679,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721205083076,6.3134,161.74,161.72,6.1835]
["bitfinex","SOLUSD",1721205083296,1.5458152,161.76,161.73,6.183]
["bitfinex","SOLUSD",1721205083665,1.5458152,161.76,161.66,10.0]
["bitfinex","SOLUSD",1721205083975,17.27368489,161.77,161.66,10.0]
["bitfinex","SOLUSD",1721205084290,1.54563432,161.77,161.67,65.0]
["bitfinex","SOLUSD",1721205084597,6.0578,161.78,161.68,0.73465869]
["bitfinex","SOLUSD",1721205084798,6.0578,161.78,161.69,1.23643364]
["bitfinex","SOLUSD",1721205084968,1.54555546,161.77,161.67,75.0]
["bitfinex","SOLUSD",1721205085166,1.54555503,161.78,161.67,65.0]
["bitfinex","SOLUSD",1721205085381,7.72634087,161.8,161.67,65.0]
["bitfinex","SOLUSD",1721205085589,6.1812,161.78,161.67,75.0]
["bitfinex","SOLUSD",1721205085869,7.72712059,161.77,161.67,65.0]
["bitfinex","SOLUSD",1721205086081,1.54557322,161.76,161.67,65.0]
["bitfinex","SOLUSD",1721205086384,7.72767322,161.76,161.67,65.0]
["bitfinex","SOLUSD",1721205086588,15.728,161.81,161.67,20.0]
["bitfinex","SOLUSD",1721205086589,6.1817,161.77,161.67,20.0]
["bitfinex","SOLUSD",1721205086902,1.54573488,161.76,161.67,1.2365879]
["bitfinex","SOLUSD",1721205087195,6.1813,161.78,161.66,20.0]
["bitfinex","SOLUSD",1721205087367,7.72732543,161.77,161.66,20.0]
["bitfinex","SOLUSD",1721205087569,1.54572543,161.77,161.66,20.0]
["bitfinex","SOLUSD",1721205087897,1.54572543,161.77,161.67,1.23665699]
["bitfinex","SOLUSD",1721205088101,6.1821,161.76,161.67,1.23665699]
["bitfinex","SOLUSD",1721205088272,6.1824,161.75,161.66,20.0]
["bitfinex","SOLUSD",1721205088468,6.1831,161.73,161.64,6.1339]
["bitfinex","SOLUSD",1721205088772,7.72965523,161.72,161.64,6.1339]
["bitfinex","SOLUSD",1721205088983,1.54605523,161.72,161.61,2.02680048]
["bitfinex","SOLUSD",1721205089271,7.72955523,161.72,161.61,2.02680048]
["bitfinex","SOLUSD",1721205089499,1.54605523,161.72,161.61,2.02680048]
["bitfinex","SOLUSD",1721205089800,1.54605523,161.72,161.61,22.02680048]
["bitfinex","SOLUSD",1721205090101,1.54605504,161.73,161.63,20.0]
["bitfinex","SOLUSD",1721205090302,6.0539,161.78,161.66,10.0]
["bitfinex","SOLUSD",1721205090617,7.59953785,161.78,161.67,25.2315]
["bitfinex","SOLUSD",1721205090973,7.59953785,161.78,161.68,20.0]
["bitfinex","SOLUSD",1721205091373,7.59953785,161.78,161.67,15.2315]
["bitfinex","SOLUSD",1721205091575,13.78073785,161.78,161.67,15.2315]
["bitfinex","SOLUSD",1721205091804,6.1818,161.77,161.67,15.2315]
["bitfinex","SOLUSD",1721205092126,6.1823,161.75,161.67,15.2315]
["bitfinex","SOLUSD",1721205092294,6.1838,161.72,161.63,15.2315]
["bitfinex","SOLUSD",1721205092635,1.71631931,161.71,161.62,6.41257693]
["bitfinex","SOLUSD",1721205092909,1.54637196,161.7,161.63,1.23709757]
["bitfinex","SOLUSD",1721205093116,1.54637196,161.7,161.62,6.41257693]
["bitfinex","SOLUSD",1721205093330,16.634,161.72,161.64,1.23706157]
["bitfinex","SOLUSD",1721205093494,16.634,161.72,161.62,6.41257693]
["bitfinex","SOLUSD",1721205093495,18.18010541,161.72,161.62,6.41257693]
["bitfinex","SOLUSD",1721205094024,16.634,161.72,161.62,6.41257693]
["bitfinex","SOLUSD",1721205094417,16.634,161.72,161.63,1.2368895]
["bitfinex","SOLUSD",1721205094801,16.634,161.72,161.63,46.2368895]
["bitfinex","SOLUSD",1721205095006,22.8175,161.72,161.64,1.23685347]
["bitfinex","SOLUSD",1721205095317,22.8175,161.72,161.65,1.23700213]
["bitfinex","SOLUSD",1721205095907,6.1843,161.7,161.65,1.23700213]
["bitfinex","SOLUSD",1721205096101,6.1839,161.71,161.63,1.23700213]
["bitfinex","SOLUSD",1721205096313,16.634,161.72,161.63,1.23700213]
["bitfinex","SOLUSD",1721205096914,1.5461449,161.73,161.63,1.23700213]
["bitfinex","SOLUSD",1721205097309,1.5461449,161.73,161.63,46.23700213]
["bitfinex","SOLUSD",1721205097945,1.54605504,161.75,161.64,10.0]
["bitfinex","SOLUSD",1721205098108,1.54605504,161.75,161.66,15.6949]
["bitfinex","SOLUSD",1721205098306,1.5456917,161.77,161.67,11.23524309]
["bitfinex","SOLUSD",1721205098635,1.5456917,161.77,161.68,1.23516668]
["bitfinex","SOLUSD",1721205098843,1.54565713,161.77,161.68,1.23516668]
["bitfinex","SOLUSD",1721205099036,6.0539,161.78,161.68,1.23516668]
["bitfinex","SOLUSD",1721205099332,1.54563586,161.77,161.68,1.23516668]
["bitfinex","SOLUSD",1721205099531,6.0539,161.78,161.68,1.23516668]
["bitfinex","SOLUSD",1721205099748,1.54563682,161.77,161.68,1.23516668]
["bitfinex","SOLUSD",1721205099919,1.54563682,161.77,161.69,17.65824125]
["bitfinex","SOLUSD",1721205100242,1.54555156,161.78,161.69,17.65824125]
["bitfinex","SOLUSD",1721205100442,1.54555102,161.79,161.71,10.0]
["bitfinex","SOLUSD",1721205100646,1.54555102,161.79,161.72,1.23633256]
["bitfinex","SOLUSD",1721205101346,6.1801,161.81,161.72,1.23633256]
["bitfinex","SOLUSD",1721205101347,1.54543529,161.8,161.72,1.23633256]
["bitfinex","SOLUSD",1721205101841,7.72502594,161.82,161.71,10.0]
["bitfinex","SOLUSD",1721205102045,1.54532594,161.82,161.71,10.0]
["bitfinex","SOLUSD",1721205102251,1.54532594,161.82,161.72,1.23379836]
["bitfinex","SOLUSD",1721205102414,1.54532594,161.82,161.73,10.0]
["bitfinex","SOLUSD",1721205102415,7.72502594,161.82,161.73,10.0]
["bitfinex","SOLUSD",1721205102737,6.1797,161.82,161.74,1.23531148]
["bitfinex","SOLUSD",1721205103128,7.72458188,161.83,161.74,16.84831148]
["bitfinex","SOLUSD",1721205103431,1.54510475,161.84,161.74,16.84831148]
["bitfinex","SOLUSD",1721205103636,1.54510475,161.84,161.74,15.613]
["bitfinex","SOLUSD",1721205103936,7.72410475,161.84,161.74,15.613]
["bitfinex","SOLUSD",1721205104117,6.1793,161.83,161.74,15.613]
["bitfinex","SOLUSD",1721205104316,1.54503166,161.82,161.74,15.613]
["bitfinex","SOLUSD",1721205104530,7.72432961,161.83,161.74,15.613]
["bitfinex","SOLUSD",1721205104752,6.179,161.84,161.74,15.613]
["bitfinex","SOLUSD",1721205105037,7.72433011,161.83,161.74,15.613]
["bitfinex","SOLUSD",1721205105207,7.72352819,161.85,161.74,15.613]
["bitfinex","SOLUSD",1721205105413,7.72372819,161.85,161.74,15.613]
["bitfinex","SOLUSD",1721205105611,6.179,161.84,161.74,15.613]
["bitfinex","SOLUSD",1721205105840,1.54498294,161.84,161.74,15.613]
["bitfinex","SOLUSD",1721205106059,7.72398294,161.84,161.74,15.613]
["bitfinex","SOLUSD",1721205106212,1.54498294,161.84,161.74,15.613]
["bitfinex","SOLUSD",1721205106415,6.1805,161.8,161.74,15.613]
["bitfinex","SOLUSD",1721205106639,1.54538902,161.79,161.7,16.2955]
["bitfinex","SOLUSD",1721205107229,1.54538902,161.79,161.71,1.23635477]
["bitfinex","SOLUSD",1721205107555,1.54538902,161.79,161.7,16.2955]
["bitfinex","SOLUSD",1721205107853,0.17,161.78,161.7,16.2955]
["bitfinex","SOLUSD",1721205108032,6.182,161.76,161.7,16.2955]
["bitfinex","SOLUSD",1721205108237,1.54574043,161.75,161.7,16.2955]
["bitfinex","SOLUSD",1721205108432,1.54574043,161.75,161.66,22.1579301]
["bitfinex","SOLUSD",1721205109151,1.5457726,161.76,161.66,22.1579301]
["bitfinex","SOLUSD",1721205109649,7.72703795,161.78,161.66,22.1579301]
["bitfinex","SOLUSD",1721205109849,1.54563795,161.78,161.66,22.1579301]
["bitfinex","SOLUSD",1721205110249,1.54563795,161.78,161.67,10.0]
["bitfinex","SOLUSD",1721205110557,1.7156355,161.79,161.67,10.0]
["bitfinex","SOLUSD",1721205110723,1.54559055,161.79,161.7,10.0]
["bitfinex","SOLUSD",1721205110923,1.54542155,161.79,161.68,20.0]
["bitfinex","SOLUSD",1721205111237,1.54542155,161.79,161.69,46.23630558]
["bitfinex","SOLUSD",1721205111440,1.54542155,161.79,161.69,45.0]
["bitfinex","SOLUSD",1721205111948,6.1797,161.82,161.69,45.0]
["bitfinex","SOLUSD",1721205112168,16.4684,161.84,161.67,6.4122907]
["bitfinex","SOLUSD",1721205112351,6.1812,161.79,161.67,6.4122907]
["bitfinex","SOLUSD",1721205112668,7.72681104,161.78,161.67,6.4122907]
["bitfinex","SOLUSD",1721205112855,6.3517,161.77,161.67,6.4122907]
["bitfinex","SOLUSD",1721205113055,1.54581572,161.76,161.67,6.4122907]
["bitfinex","SOLUSD",1721205113368,15.6187,161.83,161.67,6.4122907]
["bitfinex","SOLUSD",1721205113369,8.15141437,161.82,161.68,10.0]
["bitfinex","SOLUSD",1721205113545,14.33121437,161.82,161.68,10.0]
["bitfinex","SOLUSD",1721205113746,8.15141437,161.82,161.7,10.0]
["bitfinex","SOLUSD",1721205115084,8.15141437,161.82,161.68,10.0]
["bitfinex","SOLUSD",1721205115292,6.1804,161.81,161.69,20.0]
["bitfinex","SOLUSD",1721205115459,7.72589377,161.8,161.69,20.0]
["bitfinex","SOLUSD",1721205115664,1.54539609,161.79,161.69,20.0]
["bitfinex","SOLUSD",1721205116087,7.72629609,161.79,161.69,20.0]
["bitfinex","SOLUSD",1721205116291,7.72629609,161.79,161.67,39.4822907]
["bitfinex","SOLUSD",1721205116292,1.54539609,161.79,161.68,30.0]
["bitfinex","SOLUSD",1721205116492,7.72629609,161.79,161.68,20.0]
["bitfinex","SOLUSD",1721205117262,1.54539609,161.79,161.68,20.0]
["bitfinex","SOLUSD",1721205117864,0.17,161.8,161.69,1.23645501]
["bitfinex","SOLUSD",1721205118064,1.71547567,161.8,161.69,1.23645501]
["bitfinex","SOLUSD",1721205118865,7.89597567,161.8,161.68,40.0]
["bitfinex","SOLUSD",1721205119186,6.181,161.79,161.68,20.0]
["bitfinex","SOLUSD",1721205119389,6.1815,161.78,161.68,20.0]
["bitfinex","SOLUSD",1721205119571,7.72757829,161.77,161.68,20.0]
["bitfinex","SOLUSD",1721205119897,1.54571946,161.77,161.69,0.57072721]
["bitfinex","SOLUSD",1721205120061,0.17,161.81,161.67,16.4122907]
["bitfinex","SOLUSD",1721205120062,6.1807,161.8,161.67,16.4122907]
["bitfinex","SOLUSD",1721205120261,1.54552318,161.79,161.67,6.4122907]
["bitfinex","SOLUSD",1721205120462,1.54552318,161.79,161.68,10.0]
["bitfinex","SOLUSD",1721205120692,6.1813,161.78,161.67,6.4122907]
["bitfinex","SOLUSD",1721205120862,1.54567856,161.77,161.67,6.4122907]
["bitfinex","SOLUSD",1721205121197,0.17,161.81,161.7,10.0]
["bitfinex","SOLUSD",1721205121493,1.71549226,161.81,161.71,1.23639381]
["bitfinex","SOLUSD",1721205122002,6.1807,161.8,161.68,6.411414]
["bitfinex","SOLUSD",1721205122198,1.54543418,161.79,161.69,65.0]
["bitfinex","SOLUSD",1721205122686,1.54543418,161.79,161.68,6.411414]
["bitfinex","SOLUSD",1721205122885,16.6539,161.77,161.68,6.411414]
["bitfinex","SOLUSD",1721205123094,7.89811082,161.76,161.68,6.411414]
["bitfinex","SOLUSD",1721205123283,7.89811082,161.76,161.69,0.58232912]
["bitfinex","SOLUSD",1721205123592,1.71591082,161.76,161.69,1.05735695]
["bitfinex","SOLUSD",1721205123796,1.54591082,161.76,161.69,1.05735695]
["bitfinex","SOLUSD",1721205124095,7.72791082,161.76,161.69,1.05735695]
["bitfinex","SOLUSD",1721205124286,7.72791082,161.76,161.68,6.411414]
["bitfinex","SOLUSD",1721205124287,6.0425,161.74,161.68,6.411414]
["bitfinex","SOLUSD",1721205124484,1.54605625,161.73,161.68,6.411414]
["bitfinex","SOLUSD",1721205124669,21.7891,161.81,161.69,1.02622452]
["bitfinex","SOLUSD",1721205124878,1.54547259,161.8,161.7,10.0]
["bitfinex","SOLUSD",1721205125196,23.33449654,161.81,161.7,10.0]
["bitfinex","SOLUSD",1721205125381,21.7891,161.81,161.71,20.0]
["bitfinex","SOLUSD",1721205125578,1.54517936,161.8,161.71,20.0]
["bitfinex","SOLUSD",1721205125795,1.54543368,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721205125968,1.54543368,161.79,161.68,38.183214]
["bitfinex","SOLUSD",1721205126174,1.54543368,161.79,161.69,65.0]
["bitfinex","SOLUSD",1721205126785,1.54548222,161.8,161.69,65.0]
["bitfinex","SOLUSD",1721205126990,1.54546092,161.79,161.69,65.0]
["bitfinex","SOLUSD",1721205127375,27.9692,161.81,161.7,10.0]
["bitfinex","SOLUSD",1721205127376,21.7891,161.81,161.7,10.0]
["bitfinex","SOLUSD",1721205127577,21.7891,161.81,161.72,10.0]
["bitfinex","SOLUSD",1721205127883,1.54546468,161.84,161.74,10.0]
["bitfinex","SOLUSD",1721205128104,1.54546468,161.84,161.72,10.0]
["bitfinex","SOLUSD",1721205128276,1.54546468,161.84,161.73,45.0]
["bitfinex","SOLUSD",1721205129412,7.72436468,161.84,161.73,45.0]
["bitfinex","SOLUSD",1721205130518,6.1793,161.83,161.73,45.0]
["bitfinex","SOLUSD",1721205130691,1.54520757,161.82,161.72,10.0]
["bitfinex","SOLUSD",1721205130895,7.72500757,161.82,161.72,10.0]
["bitfinex","SOLUSD",1721205131095,1.54520757,161.82,161.73,0.42100081]
["bitfinex","SOLUSD",1721205131291,1.54520757,161.82,161.74,0.45653489]
["bitfinex","SOLUSD",1721205131608,1.54521308,161.84,161.72,10.0]
["bitfinex","SOLUSD",1721205131914,1.54531958,161.83,161.73,0.62566375]
["bitfinex","SOLUSD",1721205132111,6.1803,161.81,161.7,6.41120184]
["bitfinex","SOLUSD",1721205132282,1.54538094,161.8,161.71,20.0]
["bitfinex","SOLUSD",1721205132610,1.54538119,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721205132981,1.54537416,161.81,161.71,30.0]
["bitfinex","SOLUSD",1721205133437,7.72537416,161.81,161.71,20.0]
["bitfinex","SOLUSD",1721205133583,21.5943,161.79,161.7,6.41120184]
["bitfinex","SOLUSD",1721205133785,7.72704323,161.78,161.7,6.41120184]
["bitfinex","SOLUSD",1721205134310,7.72704323,161.78,161.71,0.80545184]
["bitfinex","SOLUSD",1721205134484,1.54574323,161.78,161.71,0.80545184]
["bitfinex","SOLUSD",1721205134801,1.54553142,161.82,161.72,68.9653]
["bitfinex","SOLUSD",1721205135003,7.72410182,161.84,161.73,45.80535223]
["bitfinex","SOLUSD",1721205135217,7.72410182,161.84,161.74,0.80530243]
["bitfinex","SOLUSD",1721205135421,6.1793,161.83,161.73,45.0]
["bitfinex","SOLUSD",1721205135638,6.1802,161.81,161.72,30.0]
["bitfinex","SOLUSD",1721205135907,6.1809,161.79,161.7,6.41120184]
["bitfinex","SOLUSD",1721205136106,1.54550183,161.8,161.71,0.36204748]
["bitfinex","SOLUSD",1721205136107,15.8478,161.76,161.71,0.36204748]
["bitfinex","SOLUSD",1721205136320,17.39352758,161.76,161.7,6.41120184]
["bitfinex","SOLUSD",1721205137715,6.1831,161.73,161.63,16.1003]
["bitfinex","SOLUSD",1721205137933,6.1828,161.74,161.63,26.1003]
["bitfinex","SOLUSD",1721205138222,0.17,161.75,161.67,6.4201586]
["bitfinex","SOLUSD",1721205138536,6.3525,161.75,161.64,6.42006479]
["bitfinex","SOLUSD",1721205138689,1.54611515,161.75,161.65,20.0]
["bitfinex","SOLUSD",1721205138887,15.8478,161.76,161.67,10.0]
["bitfinex","SOLUSD",1721205139229,6.1638,161.77,161.68,21.23651658]
["bitfinex","SOLUSD",1721205139518,6.1638,161.77,161.69,10.0]
["bitfinex","SOLUSD",1721205139687,6.1638,161.77,161.7,1.23642655]
["bitfinex","SOLUSD",1721205139888,6.1638,161.77,161.71,1.23647993]
["bitfinex","SOLUSD",1721205140100,1.54562613,161.76,161.67,33.09]
["bitfinex","SOLUSD",1721205140298,1.54562613,161.76,161.63,29.57033619]
["bitfinex","SOLUSD",1721205140517,1.54562613,161.76,161.65,21.23684754]
["bitfinex","SOLUSD",1721205140733,6.1638,161.77,161.69,10.0]
["bitfinex","SOLUSD",1721205140889,1.54561221,161.76,161.7,1.23618519]
["bitfinex","SOLUSD",1721205141095,1.54561221,161.76,161.67,2.16792681]
["bitfinex","SOLUSD",1721205141096,1.54561221,161.76,161.71,1.23653995]
["bitfinex","SOLUSD",1721205141291,1.54561221,161.76,161.68,1.23665952]
["bitfinex","SOLUSD",1721205141492,7.72771221,161.76,161.68,1.23665952]
["bitfinex","SOLUSD",1721205141716,1.54561221,161.76,161.68,1.23665952]
["bitfinex","SOLUSD",1721205142129,7.72761221,161.76,161.66,20.0]
["bitfinex","SOLUSD",1721205142423,1.54561221,161.76,161.67,1.23667426]
["bitfinex","SOLUSD",1721205142620,6.1828,161.74,161.64,41.86318008]
["bitfinex","SOLUSD",1721205142925,1.54606311,161.73,161.64,8.77318008]
["bitfinex","SOLUSD",1721205143416,21.2251,161.72,161.64,6.42006479]
["bitfinex","SOLUSD",1721205143735,21.2251,161.72,161.65,0.62577154]
["bitfinex","SOLUSD",1721205143736,1.54628126,161.71,161.65,0.62577154]
["bitfinex","SOLUSD",1721205143901,1.54628271,161.7,161.65,1.14103991]
["bitfinex","SOLUSD",1721205144517,1.54628271,161.7,161.64,6.42006479]
["bitfinex","SOLUSD",1721205144695,1.54628271,161.7,161.65,1.23707309]
["bitfinex","SOLUSD",1721205144900,15.0415,161.72,161.65,1.23707309]
["bitfinex","SOLUSD",1721205144901,1.54633689,161.71,161.65,1.23707309]
["bitfinex","SOLUSD",1721205145135,16.58778824,161.72,161.65,1.23707309]
["bitfinex","SOLUSD",1721205145301,1.54593501,161.74,161.65,31.23707309]
["bitfinex","SOLUSD",1721205145498,1.54594377,161.75,161.65,31.23707309]
["bitfinex","SOLUSD",1721205145693,1.54594377,161.75,161.65,31.23670413]
["bitfinex","SOLUSD",1721205145903,7.72854377,161.75,161.65,30.0]
["bitfinex","SOLUSD",1721205146205,1.54594377,161.75,161.65,30.0]
["bitfinex","SOLUSD",1721205146390,1.54594377,161.75,161.66,0.67389575]
["bitfinex","SOLUSD",1721205147727,1.54594377,161.75,161.67,10.0]
["bitfinex","SOLUSD",1721205148017,1.54594377,161.75,161.68,0.67381238]
["bitfinex","SOLUSD",1721205148723,16.80405763,161.76,161.68,0.67381238]
["bitfinex","SOLUSD",1721205149021,16.80405763,161.76,161.68,20.0]
["bitfinex","SOLUSD",1721205149203,1.54565763,161.76,161.69,10.0]
["bitfinex","SOLUSD",1721205149404,1.54551695,161.79,161.69,10.0]
["bitfinex","SOLUSD",1721205149607,17.66100835,161.8,161.71,10.0]
["bitfinex","SOLUSD",1721205149925,16.1155,161.84,161.73,10.0]
["bitfinex","SOLUSD",1721205150141,1.54510052,161.83,161.74,20.0]
["bitfinex","SOLUSD",1721205150425,17.66064197,161.84,161.75,10.0]
["bitfinex","SOLUSD",1721205150626,17.66064197,161.84,161.76,1.23576475]
["bitfinex","SOLUSD",1721205150915,17.66064197,161.84,161.75,10.0]
["bitfinex","SOLUSD",1721205151123,17.66064197,161.84,161.76,20.0]
["bitfinex","SOLUSD",1721205151332,17.66064197,161.84,161.75,10.0]
["bitfinex","SOLUSD",1721205151496,1.54514197,161.84,161.75,10.0]
["bitfinex","SOLUSD",1721205151902,1.54481295,161.84,161.77,10.0]
["bitfinex","SOLUSD",1721205152219,15.8658,161.88,161.75,43.09]
["bitfinex","SOLUSD",1721205152220,7.72266718,161.87,161.75,43.09]
["bitfinex","SOLUSD",1721205152420,6.1781,161.86,161.75,43.09]
["bitfinex","SOLUSD",1721205152608,7.72347908,161.85,161.75,43.09]
["bitfinex","SOLUSD",1721205153141,6.1796,161.83,161.74,20.0]
["bitfinex","SOLUSD",1721205153347,7.7251801,161.82,161.7,25.198]
["bitfinex","SOLUSD",1721205153521,6.7292,161.81,161.7,15.198]
["bitfinex","SOLUSD",1721205153720,7.72597188,161.8,161.7,15.198]
["bitfinex","SOLUSD",1721205153923,1.5454705,161.79,161.7,15.198]
["bitfinex","SOLUSD",1721205154236,1.5454705,161.79,161.7,25.198]
["bitfinex","SOLUSD",1721205154541,1.5454705,161.79,161.71,1.23643955]
["bitfinex","SOLUSD",1721205154916,1.5454705,161.79,161.68,33.09]
["bitfinex","SOLUSD",1721205155220,6.1817,161.77,161.68,33.09]
["bitfinex","SOLUSD",1721205155422,1.54580165,161.76,161.68,33.09]
["bitfinex","SOLUSD",1721205155975,6.1815,161.78,161.68,33.09]
["bitfinex","SOLUSD",1721205156128,1.54578928,161.79,161.68,33.09]
["bitfinex","SOLUSD",1721205156129,1.54576706,161.77,161.68,33.09]
["bitfinex","SOLUSD",1721205156333,1.54576911,161.76,161.68,33.09]
["bitfinex","SOLUSD",1721205156837,1.54576911,161.76,161.69,1.23661215]
["bitfinex","SOLUSD",1721205157151,1.54576518,161.78,161.69,11.23661215]
["bitfinex","SOLUSD",1721205157568,1.54560007,161.79,161.69,11.23661215]
["bitfinex","SOLUSD",1721205157730,1.54560007,161.79,161.7,20.0]
["bitfinex","SOLUSD",1721205157931,18.00159705,161.8,161.71,1.23631764]
["bitfinex","SOLUSD",1721205158122,1.54535354,161.79,161.71,1.23631764]
["bitfinex","SOLUSD",1721205158322,1.54535354,161.79,161.7,20.0]
["bitfinex","SOLUSD",1721205158323,6.3892,161.81,161.72,43.09]
["bitfinex","SOLUSD",1721205158541,6.3892,161.81,161.74,10.0]
["bitfinex","SOLUSD",1721205159067,6.3892,161.81,161.75,1.23624701]
["bitfinex","SOLUSD",1721205159355,6.3892,161.81,161.74,10.0]
["bitfinex","SOLUSD",1721205160364,1.54530876,161.83,161.74,10.0]
["bitfinex","SOLUSD",1721205160577,17.40905554,161.84,161.74,10.0]
["bitfinex","SOLUSD",1721205160783,1.54526617,161.82,161.74,10.0]
["bitfinex","SOLUSD",1721205161679,7.72496617,161.82,161.74,10.0]
["bitfinex","SOLUSD",1721205162046,1.54526617,161.82,161.74,10.0]
["bitfinex","SOLUSD",1721205162242,7.72506617,161.82,161.74,10.0]
["bitfinex","SOLUSD",1721205162439,6.1805,161.8,161.7,20.0]
["bitfinex","SOLUSD",1721205162646,1.54551264,161.79,161.7,20.0]
["bitfinex","SOLUSD",1721205162851,1.54551264,161.79,161.71,10.0]
["bitfinex","SOLUSD",1721205163155,1.54551264,161.79,161.72,20.0]
["bitfinex","SOLUSD",1721205163497,1.54551264,161.79,161.73,1.2364101]
["bitfinex","SOLUSD",1721205164347,1.54551264,161.79,161.74,1.23633365]
["bitfinex","SOLUSD",1721205164746,1.54538685,161.83,161.72,20.0]
["bitfinex","SOLUSD",1721205165079,1.54541312,161.82,161.73,1.23633049]
["bitfinex","SOLUSD",1721205165263,1.54541312,161.82,161.74,1.23624176]
["bitfinex","SOLUSD",1721205165577,6.1801,161.81,161.72,20.0]
["bitfinex","SOLUSD",1721205165876,15.864,161.84,161.72,20.0]
["bitfinex","SOLUSD",1721205165877,7.7259552,161.8,161.72,20.0]
["bitfinex","SOLUSD",1721205166071,1.54550458,161.79,161.72,20.0]
["bitfinex","SOLUSD",1721205166282,7.72516746,161.83,161.73,1.235613]
["bitfinex","SOLUSD",1721205166446,1.5455552,161.82,161.7,30.0]
["bitfinex","SOLUSD",1721205166877,1.5455552,161.82,161.72,10.0]
["bitfinex","SOLUSD",1721205167388,1.54524739,161.83,161.72,10.0]
["bitfinex","SOLUSD",1721205167598,1.54513631,161.82,161.73,46.0042149]
["bitfinex","SOLUSD",1721205167773,1.54513631,161.82,161.73,45.0]
["bitfinex","SOLUSD",1721205167986,1.54513631,161.82,161.74,10.0]
["bitfinex","SOLUSD",1721205168181,1.54513631,161.82,161.75,1.23611438]
["bitfinex","SOLUSD",1721205168683,15.864,161.84,161.74,10.0]
["bitfinex","SOLUSD",1721205168684,17.40913975,161.84,161.74,10.0]
["bitfinex","SOLUSD",1721205169865,17.40913975,161.84,161.72,10.0]
["bitfinex","SOLUSD",1721205170088,17.40913975,161.84,161.73,20.0]
["bitfinex","SOLUSD",1721205171403,6.1793,161.83,161.73,20.0]
["bitfinex","SOLUSD",1721205171587,1.54520469,161.82,161.73,20.0]
["bitfinex","SOLUSD",1721205172171,1.54520469,161.82,161.71,6.4247036]
["bitfinex","SOLUSD",1721205172695,6.1808,161.79,161.71,6.4247036]
["bitfinex","SOLUSD",1721205172870,1.54565205,161.78,161.72,1.23652164]
["bitfinex","SOLUSD",1721205173276,1.54550961,161.8,161.73,1.23623955]
["bitfinex","SOLUSD",1721205173497,1.54554751,161.79,161.72,1.23643801]
["bitfinex","SOLUSD",1721205173876,1.54550887,161.82,161.71,6.4247036]
["bitfinex","SOLUSD",1721205174196,6.1801,161.81,161.72,1.23640709]
["bitfinex","SOLUSD",1721205174396,7.72600927,161.8,161.71,6.4247036]
["bitfinex","SOLUSD",1721205174598,1.54551166,161.79,161.71,6.4247036]
["bitfinex","SOLUSD",1721205174794,1.54551166,161.79,161.72,1.23640776]
["bitfinex","SOLUSD",1721205175002,7.72631166,161.79,161.71,6.4247036]
["bitfinex","SOLUSD",1721205175171,6.2483,161.78,161.71,6.4247036]
["bitfinex","SOLUSD",1721205175376,1.54565518,161.77,161.71,6.4247036]
["bitfinex","SOLUSD",1721205175603,1.54565518,161.76,161.71,6.4247036]
["bitfinex","SOLUSD",1721205176506,12.4296,161.78,161.71,6.4247036]
["bitfinex","SOLUSD",1721205176688,1.54579616,161.77,161.71,6.4247036]
["bitfinex","SOLUSD",1721205176888,1.54578938,161.76,161.72,1.2366315]
["bitfinex","SOLUSD",1721205177087,1.54578938,161.76,161.71,6.4247036]
["bitfinex","SOLUSD",1721205177914,12.4295,161.78,161.71,6.4247036]
["bitfinex","SOLUSD",1721205178099,1.54576502,161.77,161.71,6.4247036]
["bitfinex","SOLUSD",1721205178298,1.54576981,161.76,161.71,6.4247036]
["bitfinex","SOLUSD",1721205178811,16.0117,161.75,161.71,6.4247036]
["bitfinex","SOLUSD",1721205178977,1.5459418,161.74,161.71,6.4247036]
["bitfinex","SOLUSD",1721205180714,6.2483,161.78,161.72,1.23670083]
["bitfinex","SOLUSD",1721205181002,1.54545144,161.77,161.72,1.23636115]
["bitfinex","SOLUSD",1721205181179,7.79386335,161.78,161.72,1.23636115]
["bitfinex","SOLUSD",1721205181379,6.2483,161.78,161.7,10.0]
["bitfinex","SOLUSD",1721205181604,6.2483,161.78,161.71,20.0]
["bitfinex","SOLUSD",1721205181781,6.2483,161.78,161.71,26.4271908]
["bitfinex","SOLUSD",1721205182181,6.2483,161.78,161.71,20.0]
["bitfinex","SOLUSD",1721205182631,16.5513,161.8,161.72,11.23632846]
["bitfinex","SOLUSD",1721205183132,1.54535491,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721205183903,1.54535491,161.79,161.72,0.64783464]
["bitfinex","SOLUSD",1721205184107,1.54535491,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721205184305,1.54535491,161.79,161.72,29.37]
["bitfinex","SOLUSD",1721205184508,1.54535491,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721205184724,1.54535491,161.79,161.67,10.0]
["bitfinex","SOLUSD",1721205184725,6.1815,161.78,161.67,10.0]
["bitfinex","SOLUSD",1721205185025,1.54576004,161.77,161.67,39.37]
["bitfinex","SOLUSD",1721205185505,1.54576004,161.77,161.68,1.23668059]
["bitfinex","SOLUSD",1721205185906,1.54576004,161.77,161.68,21.23668059]
["bitfinex","SOLUSD",1721205186316,1.54581337,161.76,161.68,20.0]
["bitfinex","SOLUSD",1721205186822,1.54581337,161.76,161.69,1.04571987]
["bitfinex","SOLUSD",1721205187928,1.54581337,161.76,161.7,1.23670556]
["bitfinex","SOLUSD",1721205188108,1.54585812,161.78,161.71,1.2366865]
["bitfinex","SOLUSD",1721205188311,1.54585812,161.78,161.67,30.0]
["bitfinex","SOLUSD",1721205188602,1.54585812,161.78,161.68,1.23645441]
["bitfinex","SOLUSD",1721205189003,1.54585812,161.78,161.68,46.23645441]
["bitfinex","SOLUSD",1721205189211,1.54585812,161.78,161.69,20.0]
["bitfinex","SOLUSD",1721205189732,7.72705812,161.78,161.69,20.0]
["bitfinex","SOLUSD",1721205189915,7.72705812,161.78,161.68,20.0]
["bitfinex","SOLUSD",1721205190235,1.54585812,161.78,161.69,1.23663788]
["bitfinex","SOLUSD",1721205190733,1.54585812,161.78,161.7,6.42724408]
["bitfinex","SOLUSD",1721205190939,1.54585812,161.78,161.71,1.23652097]
["bitfinex","SOLUSD",1721205191907,1.54564446,161.77,161.71,1.23652097]
["bitfinex","SOLUSD",1721205192108,1.54556255,161.79,161.71,1.23645004]
["bitfinex","SOLUSD",1721205192320,16.5513,161.8,161.74,10.0]
["bitfinex","SOLUSD",1721205192508,6.1549,161.82,161.75,1.23601541]
["bitfinex","SOLUSD",1721205192910,6.1549,161.82,161.75,21.23601541]
["bitfinex","SOLUSD",1721205193552,6.1549,161.82,161.76,10.0]
["bitfinex","SOLUSD",1721205194109,1.54500253,161.81,161.75,20.0]
["bitfinex","SOLUSD",1721205194318,1.54514608,161.8,161.7,6.42724408]
["bitfinex","SOLUSD",1721205194516,1.54571077,161.79,161.7,6.42724408]
["bitfinex","SOLUSD",1721205195722,1.54537823,161.8,161.71,20.0]
["bitfinex","SOLUSD",1721205195930,1.54540092,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721205196108,1.54540092,161.79,161.7,6.42724408]
["bitfinex","SOLUSD",1721205196432,15.7059,161.76,161.7,7.64785729]
["bitfinex","SOLUSD",1721205196636,1.54584969,161.75,161.7,6.42724408]
["bitfinex","SOLUSD",1721205198541,15.7059,161.76,161.71,1.23642247]
["bitfinex","SOLUSD",1721205199131,1.54562225,161.75,161.7,6.42724408]
["bitfinex","SOLUSD",1721205199309,15.7059,161.76,161.71,1.23662869]
["bitfinex","SOLUSD",1721205199513,15.7059,161.76,161.7,6.42724408]
["bitfinex","SOLUSD",1721205200442,1.54569611,161.78,161.7,16.42724408]
["bitfinex","SOLUSD",1721205200633,1.54545331,161.77,161.7,16.42724408]
["bitfinex","SOLUSD",1721205200935,1.54553954,161.79,161.7,16.42724408]
["bitfinex","SOLUSD",1721205201238,7.72663954,161.79,161.7,16.42724408]
["bitfinex","SOLUSD",1721205201645,7.72663954,161.79,161.7,6.42724408]
["bitfinex","SOLUSD",1721205202556,1.54553954,161.79,161.7,6.42724408]
["bitfinex","SOLUSD",1721205202929,1.54553954,161.79,161.71,10.0]
["bitfinex","SOLUSD",1721205203127,1.54553954,161.79,161.71,11.23632891]
["bitfinex","SOLUSD",1721205203342,1.54537941,161.79,161.72,20.0]
["bitfinex","SOLUSD",1721205203541,16.1669,161.8,161.73,1.23617602]
["bitfinex","SOLUSD",1721205203542,17.71227909,161.8,161.73,1.23617602]
["bitfinex","SOLUSD",1721205203726,17.71227909,161.8,161.73,45.0]
["bitfinex","SOLUSD",1721205204549,1.54532693,161.79,161.73,45.0]
["bitfinex","SOLUSD",1721205204943,1.54532693,161.79,161.74,1.2363109]
["bitfinex","SOLUSD",1721205205224,1.54548017,161.79,161.72,20.0]
["bitfinex","SOLUSD",1721205205436,1.54548017,161.79,161.73,1.23633835]
["bitfinex","SOLUSD",1721205205638,16.1669,161.8,161.74,1.23626191]
["bitfinex","SOLUSD",1721205205931,1.54530601,161.81,161.75,0.48107386]
["bitfinex","SOLUSD",1721205206130,7.70008304,161.82,161.75,0.48107386]
["bitfinex","SOLUSD",1721205206456,1.54512947,161.83,161.76,10.0]
["bitfinex","SOLUSD",1721205207260,17.59220336,161.84,161.77,45.0]
["bitfinex","SOLUSD",1721205207430,17.59220336,161.84,161.78,10.0]
["bitfinex","SOLUSD",1721205208239,1.54487608,161.83,161.78,10.0]
["bitfinex","SOLUSD",1721205209439,17.59214874,161.84,161.78,10.0]
["bitfinex","SOLUSD",1721205210449,1.54494528,161.83,161.78,10.0]
["bitfinex","SOLUSD",1721205210656,17.59211677,161.84,161.78,10.0]
["bitfinex","SOLUSD",1721205210964,17.59211677,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721205212967,16.0472,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721205213262,1.54494303,161.85,161.77,29.36]
["bitfinex","SOLUSD",1721205213636,7.72344303,161.85,161.77,29.36]
["bitfinex","SOLUSD",1721205213958,1.54494303,161.85,161.77,29.36]
["bitfinex","SOLUSD",1721205218186,1.54494303,161.85,161.78,45.0]
["bitfinex","SOLUSD",1721205218859,1.54476678,161.87,161.78,55.0]
["bitfinex","SOLUSD",1721205219058,6.1782,161.86,161.78,45.0]
["bitfinex","SOLUSD",1721205219271,7.72337812,161.85,161.78,45.0]
["bitfinex","SOLUSD",1721205219473,1.54485276,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721205219665,1.54494604,161.87,161.77,29.36]
["bitfinex","SOLUSD",1721205220064,6.1785,161.85,161.77,29.36]
["bitfinex","SOLUSD",1721205220272,1.5449459,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721205220658,1.5449459,161.84,161.73,32.59119238]
["bitfinex","SOLUSD",1721205220659,6.1798,161.82,161.74,29.36]
["bitfinex","SOLUSD",1721205220853,1.54530694,161.81,161.74,29.36]
["bitfinex","SOLUSD",1721205221069,7.72560694,161.81,161.73,22.59119238]
["bitfinex","SOLUSD",1721205221475,1.54530694,161.81,161.73,22.59119238]
["bitfinex","SOLUSD",1721205221667,6.1818,161.77,161.73,6.42569238]
["bitfinex","SOLUSD",1721205221975,1.54575828,161.76,161.73,6.42569238]
["bitfinex","SOLUSD",1721205222887,1.5457583,161.77,161.73,6.42569238]
["bitfinex","SOLUSD",1721205223383,1.54567188,161.76,161.73,6.42569238]
["bitfinex","SOLUSD",1721205223688,1.54571023,161.78,161.73,6.42569238]
["bitfinex","SOLUSD",1721205224568,1.54554599,161.79,161.73,6.42569238]
["bitfinex","SOLUSD",1721205226778,1.54541255,161.82,161.73,6.42569238]
["bitfinex","SOLUSD",1721205227166,7.72511255,161.82,161.73,6.42569238]
["bitfinex","SOLUSD",1721205228395,6.1803,161.81,161.73,6.42569238]
["bitfinex","SOLUSD",1721205228703,1.54547895,161.8,161.73,6.42569238]
["bitfinex","SOLUSD",1721205228999,1.54541294,161.79,161.73,6.42569238]
["bitfinex","SOLUSD",1721205229578,1.54541294,161.81,161.73,6.42569238]
["bitfinex","SOLUSD",1721205230005,7.72551294,161.81,161.73,6.42569238]
["bitfinex","SOLUSD",1721205230391,1.54541294,161.81,161.73,6.42569238]
["bitfinex","SOLUSD",1721205230782,1.54529755,161.8,161.73,6.42569238]
["bitfinex","SOLUSD",1721205230994,1.54539537,161.79,161.73,6.42569238]
["bitfinex","SOLUSD",1721205231209,1.54539362,161.81,161.73,6.42569238]
["bitfinex","SOLUSD",1721205231507,1.54525967,161.89,161.77,29.36]
["bitfinex","SOLUSD",1721205231712,1.54525967,161.89,161.78,45.0]
["bitfinex","SOLUSD",1721205232082,6.1778,161.87,161.78,45.0]
["bitfinex","SOLUSD",1721205232383,1.54484823,161.86,161.77,29.36]
["bitfinex","SOLUSD",1721205232583,1.54503943,161.85,161.77,29.36]
["bitfinex","SOLUSD",1721205232801,1.54504024,161.9,161.77,29.36]
["bitfinex","SOLUSD",1721205232987,1.54503987,161.89,161.77,29.36]
["bitfinex","SOLUSD",1721205233189,6.1787,161.85,161.77,29.36]
["bitfinex","SOLUSD",1721205233396,1.54501773,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721205233710,7.72401773,161.84,161.77,29.36]
["bitfinex","SOLUSD",1721205234009,7.72401773,161.84,161.75,6.42052279]
["bitfinex","SOLUSD",1721205234216,7.72401773,161.84,161.76,20.0]
["bitfinex","SOLUSD",1721205234510,7.72463084,161.83,161.75,6.42052279]
["bitfinex","SOLUSD",1721205234691,44.8031,161.89,161.75,6.42052279]
["bitfinex","SOLUSD",1721205234888,12.68560161,161.88,161.75,6.42052279]
["bitfinex","SOLUSD",1721205235196,22.9633,161.86,161.75,6.42052279]
["bitfinex","SOLUSD",1721205235393,6.18,161.82,161.75,6.42052279]
["bitfinex","SOLUSD",1721205235606,7.7256231,161.81,161.75,6.42052279]
["bitfinex","SOLUSD",1721205236610,1.5455158,161.8,161.75,6.42052279]
["bitfinex","SOLUSD",1721205236818,1.54551533,161.79,161.75,6.42052279]
["bitfinex","SOLUSD",1721205237314,7.72423817,161.85,161.75,6.42052279]
["bitfinex","SOLUSD",1721205237992,1.54543817,161.85,161.75,6.42052279]
["bitfinex","SOLUSD",1721205238482,6.1792,161.84,161.75,6.42052279]
["bitfinex","SOLUSD",1721205238687,22.9633,161.86,161.75,6.42052279]
["bitfinex","SOLUSD",1721205238688,7.72459232,161.83,161.75,6.42052279]
["bitfinex","SOLUSD",1721205238909,6.1794,161.83,161.75,6.42052279]
["bitfinex","SOLUSD",1721205239607,6.1789,161.84,161.75,6.42052279]
["bitfinex","SOLUSD",1721205239813,7.72459129,161.83,161.75,6.42052279]
["bitfinex","SOLUSD",1721205239995,6.1794,161.83,161.75,6.42052279]
["bitfinex","SOLUSD",1721205240307,22.9633,161.86,161.75,6.42052279]
["bitfinex","SOLUSD",1721205240504,1.5453801,161.85,161.75,6.42052279]
["bitfinex","SOLUSD",1721205240689,6.1801,161.81,161.75,6.42052279]
["bitfinex","SOLUSD",1721205240889,1.54544314,161.8,161.75,6.42052279]
["bitfinex","SOLUSD",1721205241088,1.54545457,161.79,161.75,6.42052279]
["bitfinex","SOLUSD",1721205241987,1.54551408,161.78,161.75,6.42052279]
["bitfinex","SOLUSD",1721205242188,1.54551119,161.8,161.75,6.42052279]
["bitfinex","SOLUSD",1721205242402,1.54551139,161.79,161.75,6.42052279]
["bitfinex","SOLUSD",1721205243296,1.54546774,161.78,161.75,6.42052279]
["bitfinex","SOLUSD",1721205243615,1.54559873,161.84,161.75,6.42052279]
["bitfinex","SOLUSD",1721205243914,6.1805,161.8,161.7,24.42023975]
["bitfinex","SOLUSD",1721205244113,7.72664463,161.79,161.72,6.42145939]
["bitfinex","SOLUSD",1721205244410,7.72664463,161.79,161.7,22.4511]
["bitfinex","SOLUSD",1721205244592,1.54564463,161.79,161.71,0.86993262]
["bitfinex","SOLUSD",1721205245121,1.54564463,161.79,161.7,28.87273768]
["bitfinex","SOLUSD",1721205245300,1.54553193,161.84,161.71,45.0]
["bitfinex","SOLUSD",1721205246400,6.1801,161.81,161.71,45.0]
["bitfinex","SOLUSD",1721205246713,1.54553057,161.8,161.71,45.0]
["bitfinex","SOLUSD",1721205246887,1.54553015,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721205247498,1.54553015,161.79,161.7,28.87273768]
["bitfinex","SOLUSD",1721205247712,1.54563765,161.84,161.71,45.0]
["bitfinex","SOLUSD",1721205248007,6.1804,161.8,161.7,28.87273768]
["bitfinex","SOLUSD",1721205248206,7.72640903,161.79,161.7,28.87273768]
["bitfinex","SOLUSD",1721205248416,1.5456928,161.78,161.7,28.87273768]
["bitfinex","SOLUSD",1721205251004,1.5456928,161.78,161.7,22.36153768]
["bitfinex","SOLUSD",1721205251913,1.54571898,161.82,161.7,22.36153768]
["bitfinex","SOLUSD",1721205252113,1.54571898,161.82,161.71,55.0]
["bitfinex","SOLUSD",1721205252712,1.54571898,161.82,161.73,10.0]
["bitfinex","SOLUSD",1721205253019,1.54518648,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721205253424,7.72428648,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721205253721,1.54518648,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721205254308,7.72418648,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721205254925,1.54518648,161.84,161.74,74.36]
["bitfinex","SOLUSD",1721205255121,1.54518648,161.84,161.75,10.0]
["bitfinex","SOLUSD",1721205255421,1.54518648,161.84,161.74,74.36]
["bitfinex","SOLUSD",1721205255596,1.54518648,161.84,161.75,10.0]
["bitfinex","SOLUSD",1721205256004,7.72428648,161.84,161.74,74.36]
["bitfinex","SOLUSD",1721205256998,1.54518648,161.84,161.74,74.36]
["bitfinex","SOLUSD",1721205257221,7.72408648,161.84,161.74,74.36]
["bitfinex","SOLUSD",1721205257521,7.72418648,161.84,161.74,74.36]
["bitfinex","SOLUSD",1721205257910,6.1793,161.83,161.74,74.36]
["bitfinex","SOLUSD",1721205258242,1.54519763,161.82,161.74,74.36]
["bitfinex","SOLUSD",1721205258714,7.72489763,161.82,161.74,29.36]
["bitfinex","SOLUSD",1721205258894,7.72489763,161.82,161.72,6.41954693]
["bitfinex","SOLUSD",1721205258895,6.1801,161.81,161.72,6.41954693]
["bitfinex","SOLUSD",1721205259101,1.54550186,161.8,161.72,6.41954693]
["bitfinex","SOLUSD",1721205259424,1.54544946,161.8,161.72,6.41954693]
["bitfinex","SOLUSD",1721205259599,1.5453179,161.82,161.73,45.0]
["bitfinex","SOLUSD",1721205260126,7.7250179,161.82,161.73,45.0]
["bitfinex","SOLUSD",1721205260305,6.1801,161.81,161.73,45.0]
["bitfinex","SOLUSD",1721205260494,1.54534477,161.8,161.73,45.0]
["bitfinex","SOLUSD",1721205261138,1.54527377,161.85,161.73,45.0]
["bitfinex","SOLUSD",1721205261422,6.179,161.84,161.74,10.0]
["bitfinex","SOLUSD",1721205261615,1.5451334,161.83,161.75,45.0]
["bitfinex","SOLUSD",1721205261818,1.54510734,161.82,161.75,45.0]
["bitfinex","SOLUSD",1721205262121,1.54511092,161.84,161.75,45.0]
["bitfinex","SOLUSD",1721205262325,7.72411092,161.84,161.75,45.0]
["bitfinex","SOLUSD",1721205264320,6.18,161.82,161.74,29.36]
["bitfinex","SOLUSD",1721205264505,1.54532538,161.81,161.74,29.36]
["bitfinex","SOLUSD",1721205264706,1.54532538,161.81,161.72,16.41954693]
["bitfinex","SOLUSD",1721205264707,1.54532538,161.81,161.72,6.41954693]
["bitfinex","SOLUSD",1721205264933,6.1812,161.78,161.72,6.41954693]
["bitfinex","SOLUSD",1721205265243,21.9294,161.79,161.72,6.41954693]
["bitfinex","SOLUSD",1721205265422,21.9294,161.79,161.73,1.23643175]
["bitfinex","SOLUSD",1721205265423,1.54553968,161.78,161.73,1.23643175]
["bitfinex","SOLUSD",1721205265935,1.54553968,161.78,161.72,6.41954693]
["bitfinex","SOLUSD",1721205266319,1.54553968,161.78,161.73,0.54234989]
["bitfinex","SOLUSD",1721205266709,1.54553968,161.78,161.72,6.41954693]
["bitfinex","SOLUSD",1721205266914,17.29403767,161.79,161.72,6.41954693]
["bitfinex","SOLUSD",1721205267154,15.7485,161.79,161.72,6.41954693]
["bitfinex","SOLUSD",1721205267323,1.54536413,161.81,161.72,16.41954693]
["bitfinex","SOLUSD",1721205267651,1.54526935,161.82,161.74,10.0]
["bitfinex","SOLUSD",1721205268147,1.54526935,161.82,161.75,45.0]
["bitfinex","SOLUSD",1721205269439,1.54526935,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721205269641,6.4603,161.86,161.75,51.3107]
["bitfinex","SOLUSD",1721205269642,6.1785,161.86,161.75,51.3107]
["bitfinex","SOLUSD",1721205269816,1.54486736,161.85,161.76,45.0]
["bitfinex","SOLUSD",1721205270716,7.72366736,161.85,161.76,45.0]
["bitfinex","SOLUSD",1721205270943,1.5449437,161.84,161.76,45.0]
["bitfinex","SOLUSD",1721205271827,1.54494146,161.85,161.76,45.0]
["bitfinex","SOLUSD",1721205272427,1.54477423,161.87,161.77,10.0]
["bitfinex","SOLUSD",1721205272629,1.54477423,161.87,161.78,45.0]
["bitfinex","SOLUSD",1721205272933,7.72257423,161.87,161.78,74.36]
["bitfinex","SOLUSD",1721205273232,1.54477423,161.87,161.78,29.36]
["bitfinex","SOLUSD",1721205273647,7.72287423,161.87,161.79,45.0]
["bitfinex","SOLUSD",1721205273818,6.1782,161.86,161.79,45.0]
["bitfinex","SOLUSD",1721205274018,1.54483204,161.85,161.78,29.36]
["bitfinex","SOLUSD",1721205274544,1.54483204,161.85,161.79,45.0]
["bitfinex","SOLUSD",1721205274751,1.54478055,161.86,161.79,45.0]
["bitfinex","SOLUSD",1721205275040,1.5447739,161.85,161.79,45.0]
["bitfinex","SOLUSD",1721205275226,1.54473514,161.86,161.79,45.0]
["bitfinex","SOLUSD",1721205275940,1.54468352,161.87,161.79,45.0]
["bitfinex","SOLUSD",1721205276141,1.54468352,161.87,161.8,10.0]
["bitfinex","SOLUSD",1721205276348,1.54451019,161.88,161.81,45.0]
["bitfinex","SOLUSD",1721205276720,17.3181374,161.89,161.81,45.0]
["bitfinex","SOLUSD",1721205276920,1.54442783,161.92,161.81,45.0]
["bitfinex","SOLUSD",1721205277139,1.54442783,161.92,161.8,10.0]
["bitfinex","SOLUSD",1721205277345,6.1774,161.88,161.8,10.0]
["bitfinex","SOLUSD",1721205277546,6.1771,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721205277752,1.54448478,161.88,161.81,45.0]
["bitfinex","SOLUSD",1721205279054,6.1763,161.91,161.81,45.0]
["bitfinex","SOLUSD",1721205279262,1.54448442,161.9,161.81,45.0]
["bitfinex","SOLUSD",1721205279562,1.54448454,161.89,161.81,45.0]
["bitfinex","SOLUSD",1721205279854,7.72168454,161.89,161.78,39.36]
["bitfinex","SOLUSD",1721205280027,6.1766,161.9,161.79,45.0]
["bitfinex","SOLUSD",1721205280230,1.54455247,161.89,161.82,10.0]
["bitfinex","SOLUSD",1721205280442,1.54455247,161.89,161.79,45.0]
["bitfinex","SOLUSD",1721205280648,7.72165247,161.89,161.79,45.0]
["bitfinex","SOLUSD",1721205281246,6.1771,161.89,161.79,45.0]
["bitfinex","SOLUSD",1721205283141,22.4593381,161.93,161.79,45.0]
["bitfinex","SOLUSD",1721205283339,6.1769,161.9,161.79,45.0]
["bitfinex","SOLUSD",1721205283644,6.1775,161.88,161.79,45.0]
["bitfinex","SOLUSD",1721205283846,7.7227269,161.87,161.78,45.0]
["bitfinex","SOLUSD",1721205284071,1.54462533,161.9,161.8,10.0]
["bitfinex","SOLUSD",1721205284234,16.21434704,161.92,161.87,14.67]
["bitfinex","SOLUSD",1721205284439,1.54434704,161.92,161.87,14.67]
["bitfinex","SOLUSD",1721205285166,16.21434704,161.92,161.86,14.67]
["bitfinex","SOLUSD",1721205285557,1.54434704,161.92,161.86,14.67]
["bitfinex","SOLUSD",1721205285759,16.21434704,161.92,161.86,14.67]
["bitfinex","SOLUSD",1721205286252,6.1766,161.91,161.81,45.0]
["bitfinex","SOLUSD",1721205286451,1.54457152,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721205286763,1.54455776,161.89,161.8,45.0]
["bitfinex","SOLUSD",1721205287569,1.54455676,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721205287762,1.54438324,161.92,161.8,55.0]
["bitfinex","SOLUSD",1721205288163,7.72028324,161.92,161.8,55.0]
["bitfinex","SOLUSD",1721205288342,6.1762,161.91,161.8,55.0]
["bitfinex","SOLUSD",1721205288541,1.54441579,161.9,161.8,55.0]
["bitfinex","SOLUSD",1721205288843,1.54441467,161.89,161.8,55.0]
["bitfinex","SOLUSD",1721205289236,1.54441467,161.89,161.8,45.0]
["bitfinex","SOLUSD",1721205289442,6.1775,161.88,161.79,45.2753]
["bitfinex","SOLUSD",1721205289747,1.54475983,161.87,161.79,15.9253]
["bitfinex","SOLUSD",1721205291240,1.54474813,161.86,161.79,15.9253]
["bitfinex","SOLUSD",1721205291442,1.54474785,161.88,161.79,15.9253]
["bitfinex","SOLUSD",1721205291838,1.54474785,161.88,161.8,1.23578921]
["bitfinex","SOLUSD",1721205292155,6.6369,161.87,161.78,6.42241609]
["bitfinex","SOLUSD",1721205292361,1.54509739,161.86,161.78,6.42241609]
["bitfinex","SOLUSD",1721205292663,1.5449019,161.85,161.79,1.23592152]
["bitfinex","SOLUSD",1721205292842,1.54488459,161.86,161.8,1.23590767]
["bitfinex","SOLUSD",1721205293046,1.54478747,161.85,161.78,6.42241609]
["bitfinex","SOLUSD",1721205293243,1.54478306,161.86,161.78,6.42241609]
["bitfinex","SOLUSD",1721205293466,1.54467983,161.87,161.78,6.42241609]
["bitfinex","SOLUSD",1721205293666,1.54467983,161.87,161.79,45.0]
["bitfinex","SOLUSD",1721205295273,6.0066,161.91,161.81,15.1626]
["bitfinex","SOLUSD",1721205295457,1.54439059,161.9,161.82,45.0]
["bitfinex","SOLUSD",1721205295653,2.38082876,161.93,161.83,0.63436798]
["bitfinex","SOLUSD",1721205295864,2.38082876,161.93,161.82,55.0]
["bitfinex","SOLUSD",1721205297255,2.38082876,161.93,161.84,10.0]
["bitfinex","SOLUSD",1721205297445,0.8364381,161.93,161.85,46.16103815]
["bitfinex","SOLUSD",1721205297642,0.8364381,161.93,161.85,45.0]
["bitfinex","SOLUSD",1721205298172,6.1763,161.91,161.81,15.1626]
["bitfinex","SOLUSD",1721205298478,1.54439297,161.9,161.81,15.1626]
["bitfinex","SOLUSD",1721205298683,1.54439416,161.89,161.81,15.1626]
["bitfinex","SOLUSD",1721205299260,1.54438587,161.92,161.82,29.35]
["bitfinex","SOLUSD",1721205299669,0.8364381,161.93,161.82,29.35]
["bitfinex","SOLUSD",1721205299868,0.8364381,161.93,161.83,45.0]
["bitfinex","SOLUSD",1721205300053,0.8364381,161.93,161.83,55.0]
["bitfinex","SOLUSD",1721205300478,2.38052361,161.93,161.83,55.0]
["bitfinex","SOLUSD",1721205300679,0.8364381,161.93,161.85,10.0]
["bitfinex","SOLUSD",1721205300851,0.8364381,161.93,161.86,45.0]
["bitfinex","SOLUSD",1721205301051,0.8364381,161.93,161.85,29.35]
["bitfinex","SOLUSD",1721205301271,0.8364381,161.93,161.86,55.0]
["bitfinex","SOLUSD",1721205301472,0.8364381,161.93,161.87,1.23355853]
["bitfinex","SOLUSD",1721205301772,0.8364381,161.93,161.86,55.0]
["bitfinex","SOLUSD",1721205301976,0.8364381,161.93,161.88,10.0]
["bitfinex","SOLUSD",1721205302160,0.8364381,161.93,161.89,45.0]
["bitfinex","SOLUSD",1721205304888,0.8364381,161.93,161.86,10.0]
["bitfinex","SOLUSD",1721205305091,0.8364381,161.93,161.87,45.0]
["bitfinex","SOLUSD",1721205305674,0.8364381,161.93,161.88,39.35]
["bitfinex","SOLUSD",1721205305871,0.8364381,161.93,161.89,45.0]
["bitfinex","SOLUSD",1721205306168,0.8364381,161.93,161.9,10.0]
["bitfinex","SOLUSD",1721205306478,0.8364381,161.93,161.91,45.0]
["bitfinex","SOLUSD",1721205307687,0.8364381,161.93,161.91,74.35]
["bitfinex","SOLUSD",1721205308386,0.8364381,161.93,161.92,29.32]
["bitfinex","SOLUSD",1721205308597,0.8364381,161.93,161.92,84.32]
["bitfinex","SOLUSD",1721205308889,0.8364381,161.93,161.92,128.3]
["bitfinex","SOLUSD",1721205310279,0.8364381,161.93,161.92,138.3]
["bitfinex","SOLUSD",1721205310472,0.03891571,162.03,161.97,10.0]
["bitfinex","SOLUSD",1721205310664,0.03891571,162.03,162.0,14.66]
["bitfinex","SOLUSD",1721205310978,0.03891571,162.03,162.01,14.66]
["bitfinex","SOLUSD",1721205311174,0.03891571,162.03,162.02,14.66]
["bitfinex","SOLUSD",1721205312092,0.03891571,162.03,161.99,10.0]
["bitfinex","SOLUSD",1721205312474,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205312787,0.03891571,162.03,161.97,45.0]
["bitfinex","SOLUSD",1721205313487,0.03891571,162.03,161.97,55.0]
["bitfinex","SOLUSD",1721205318489,0.03891571,162.03,161.98,1.23432215]
["bitfinex","SOLUSD",1721205318692,0.03891571,162.03,161.99,1.23424595]
["bitfinex","SOLUSD",1721205318891,0.03891571,162.03,161.97,55.0]
["bitfinex","SOLUSD",1721205319195,0.03891571,162.03,161.97,45.0]
["bitfinex","SOLUSD",1721205319393,0.03891571,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721205319898,0.03891571,162.03,161.95,25.545]
["bitfinex","SOLUSD",1721205320604,0.03891571,162.03,161.97,10.0]
["bitfinex","SOLUSD",1721205321103,0.03891571,162.03,162.0,10.0]
["bitfinex","SOLUSD",1721205321292,0.03891571,162.03,162.02,10.0]
["bitfinex","SOLUSD",1721205321799,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205322307,0.03891571,162.03,161.97,55.0]
["bitfinex","SOLUSD",1721205322602,0.03891571,162.03,161.99,29.28]
["bitfinex","SOLUSD",1721205322812,0.03891571,162.03,162.0,45.40340656]
["bitfinex","SOLUSD",1721205323091,0.03891571,162.03,161.96,29.28]
["bitfinex","SOLUSD",1721205323667,0.03891571,162.03,161.97,1.23391845]
["bitfinex","SOLUSD",1721205323905,17.83167205,162.03,161.92,10.0]
["bitfinex","SOLUSD",1721205324076,16.28861571,162.03,161.94,20.0]
["bitfinex","SOLUSD",1721205324284,16.28861571,162.03,161.96,10.0]
["bitfinex","SOLUSD",1721205324478,16.28861571,162.03,161.97,1.2343]
["bitfinex","SOLUSD",1721205324676,0.03891571,162.03,161.96,20.0]
["bitfinex","SOLUSD",1721205325172,0.03891571,162.03,161.97,45.0]
["bitfinex","SOLUSD",1721205325801,0.03891571,162.03,161.98,1.23382713]
["bitfinex","SOLUSD",1721205326105,0.03891571,162.03,161.97,45.0]
["bitfinex","SOLUSD",1721205326276,1.5820939,162.03,161.94,10.0]
["bitfinex","SOLUSD",1721205326472,1.5820939,162.03,161.92,39.28]
["bitfinex","SOLUSD",1721205326473,1.5820939,162.03,161.92,29.28]
["bitfinex","SOLUSD",1721205327375,28.8707,162.02,161.9,10.0]
["bitfinex","SOLUSD",1721205327595,22.6984,162.02,161.9,10.0]
["bitfinex","SOLUSD",1721205327902,6.1725,162.01,161.9,10.0]
["bitfinex","SOLUSD",1721205328087,1.54349135,162.0,161.9,10.0]
["bitfinex","SOLUSD",1721205328582,7.71649135,162.0,161.9,10.0]
["bitfinex","SOLUSD",1721205328777,1.54349135,162.0,161.89,6.4146559]
["bitfinex","SOLUSD",1721205328983,6.1736,161.98,161.9,1.2350818]
["bitfinex","SOLUSD",1721205329296,6.1736,161.98,161.89,6.4146559]
["bitfinex","SOLUSD",1721205329297,1.54376172,161.97,161.91,1.23500937]
["bitfinex","SOLUSD",1721205329608,1.54377355,161.98,161.91,1.23500937]
["bitfinex","SOLUSD",1721205329777,1.54377355,161.98,161.89,6.4146559]
["bitfinex","SOLUSD",1721205330093,6.1731,162.0,161.88,10.0]
["bitfinex","SOLUSD",1721205330304,1.54364397,161.99,161.89,6.4182391]
["bitfinex","SOLUSD",1721205330484,6.174,161.97,161.89,6.4182391]
["bitfinex","SOLUSD",1721205330686,1.54376685,161.96,161.9,45.0]
["bitfinex","SOLUSD",1721205331401,6.1736,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721205331583,1.54375188,161.97,161.9,45.0]
["bitfinex","SOLUSD",1721205332305,6.1732,161.99,161.91,0.6116362]
["bitfinex","SOLUSD",1721205332503,7.71732447,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721205332711,1.54362447,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721205332882,6.1747,161.96,161.9,45.0]
["bitfinex","SOLUSD",1721205333083,1.54391034,161.95,161.9,45.0]
["bitfinex","SOLUSD",1721205333385,1.54391034,161.95,161.81,272.96]
["bitfinex","SOLUSD",1721205333386,6.1755,161.93,161.82,10.0]
["bitfinex","SOLUSD",1721205333716,6.1751,161.94,161.82,10.0]
["bitfinex","SOLUSD",1721205333907,6.1751,161.94,161.83,6.41987749]
["bitfinex","SOLUSD",1721205333908,1.5441087,161.93,161.83,6.41987749]
["bitfinex","SOLUSD",1721205334388,1.5441087,161.93,161.84,0.44674602]
["bitfinex","SOLUSD",1721205334901,6.1752,161.94,161.85,1.23528362]
["bitfinex","SOLUSD",1721205335120,1.54410873,161.93,161.86,1.23520732]
["bitfinex","SOLUSD",1721205335322,51.026,161.97,161.86,1.23520732]
["bitfinex","SOLUSD",1721205335323,1.54410454,161.94,161.86,1.23520732]
["bitfinex","SOLUSD",1721205335493,1.54410454,161.95,161.86,1.23520732]
["bitfinex","SOLUSD",1721205336191,7.71814833,161.96,161.86,1.23520732]
["bitfinex","SOLUSD",1721205336390,1.54384833,161.96,161.86,1.23520732]
["bitfinex","SOLUSD",1721205337011,21.746,161.97,161.86,10.0]
["bitfinex","SOLUSD",1721205337189,1.54382655,161.96,161.87,45.0]
["bitfinex","SOLUSD",1721205337392,1.54394908,161.95,161.87,45.0]
["bitfinex","SOLUSD",1721205337601,1.54394549,161.96,161.87,45.0]
["bitfinex","SOLUSD",1721205337789,15.6661,161.97,161.91,10.0]
["bitfinex","SOLUSD",1721205338110,6.3709,162.0,161.92,45.0]
["bitfinex","SOLUSD",1721205338490,6.3709,162.0,161.93,1.23467031]
["bitfinex","SOLUSD",1721205339196,15.8453,162.01,161.93,10.0]
["bitfinex","SOLUSD",1721205339403,15.8453,162.01,161.94,46.23451424]
["bitfinex","SOLUSD",1721205339786,0.03891571,162.03,161.95,10.0]
["bitfinex","SOLUSD",1721205339992,0.03891571,162.03,161.96,46.23440343]
["bitfinex","SOLUSD",1721205340420,0.03891571,162.03,161.97,10.0]
["bitfinex","SOLUSD",1721205340720,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205341891,0.03891571,162.03,161.99,1.23442757]
["bitfinex","SOLUSD",1721205342092,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205343113,6.21061571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205343302,1.54313021,162.02,161.98,45.0]
["bitfinex","SOLUSD",1721205343496,7.75374552,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205343720,6.1725,162.01,161.92,39.28]
["bitfinex","SOLUSD",1721205343905,6.172,162.02,161.93,20.0]
["bitfinex","SOLUSD",1721205344097,1.54334689,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721205344420,1.54334689,162.01,161.9,25.5549]
["bitfinex","SOLUSD",1721205344621,1.54334689,162.01,161.9,15.5549]
["bitfinex","SOLUSD",1721205344622,6.1736,161.98,161.9,15.5549]
["bitfinex","SOLUSD",1721205344786,7.7168763,161.99,161.9,15.5549]
["bitfinex","SOLUSD",1721205344991,7.71717737,161.98,161.9,15.5549]
["bitfinex","SOLUSD",1721205345217,7.71717737,161.98,161.89,29.28]
["bitfinex","SOLUSD",1721205346117,6.1736,161.98,161.89,29.28]
["bitfinex","SOLUSD",1721205346411,1.54357629,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721205346609,7.71687629,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721205346830,7.71707366,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721205346991,15.9527,161.97,161.87,6.40856121]
["bitfinex","SOLUSD",1721205347196,7.71817685,161.96,161.87,6.40856121]
["bitfinex","SOLUSD",1721205347428,1.5437781,161.95,161.87,6.40856121]
["bitfinex","SOLUSD",1721205348013,7.71847591,161.95,161.87,6.40856121]
["bitfinex","SOLUSD",1721205348396,1.54377591,161.95,161.87,6.40856121]
["bitfinex","SOLUSD",1721205348593,1.54382281,161.96,161.87,6.40856121]
["bitfinex","SOLUSD",1721205349009,1.54377641,161.95,161.87,6.40856121]
["bitfinex","SOLUSD",1721205349229,1.54377641,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721205349410,1.54384229,161.96,161.88,45.0]
["bitfinex","SOLUSD",1721205349916,1.54378005,161.95,161.88,45.0]
["bitfinex","SOLUSD",1721205350116,1.54378005,161.95,161.87,6.40856121]
["bitfinex","SOLUSD",1721205350422,6.1755,161.93,161.82,55.157]
["bitfinex","SOLUSD",1721205350722,1.54406651,161.92,161.85,6.41879741]
["bitfinex","SOLUSD",1721205350910,1.54406651,161.92,161.82,65.157]
["bitfinex","SOLUSD",1721205351109,6.1749,161.95,161.85,6.41879594]
["bitfinex","SOLUSD",1721205351425,1.54401263,161.94,161.84,12.011196]
["bitfinex","SOLUSD",1721205351712,1.54401263,161.94,161.85,6.41852275]
["bitfinex","SOLUSD",1721205352106,7.71921263,161.94,161.86,45.0]
["bitfinex","SOLUSD",1721205352298,6.1752,161.94,161.86,45.0]
["bitfinex","SOLUSD",1721205352497,1.54393026,161.96,161.86,45.0]
["bitfinex","SOLUSD",1721205352701,7.71875051,161.95,161.86,45.0]
["bitfinex","SOLUSD",1721205353506,6.1753,161.94,161.86,45.0]
["bitfinex","SOLUSD",1721205354922,6.1755,161.93,161.86,45.0]
["bitfinex","SOLUSD",1721205355426,6.1755,161.93,161.85,6.41852275]
["bitfinex","SOLUSD",1721205355427,7.71997654,161.92,161.85,6.41852275]
["bitfinex","SOLUSD",1721205355630,1.54407654,161.92,161.86,1.23539247]
["bitfinex","SOLUSD",1721205355796,7.71997654,161.92,161.86,1.23539247]
["bitfinex","SOLUSD",1721205356000,7.71997654,161.92,161.85,6.41852275]
["bitfinex","SOLUSD",1721205356226,6.1771,161.89,161.85,6.41852275]
["bitfinex","SOLUSD",1721205356408,1.54442657,161.88,161.83,1.23554126]
["bitfinex","SOLUSD",1721205356805,16.75211875,161.89,161.83,1.23554126]
["bitfinex","SOLUSD",1721205357219,15.2076,161.89,161.83,1.23554126]
["bitfinex","SOLUSD",1721205357420,15.2076,161.89,161.82,6.42042409]
["bitfinex","SOLUSD",1721205357812,15.2076,161.89,161.83,45.0]
["bitfinex","SOLUSD",1721205360411,22.92902636,161.89,161.84,1.23546109]
["bitfinex","SOLUSD",1721205360615,15.2076,161.89,161.84,1.23546109]
["bitfinex","SOLUSD",1721205361633,1.54416159,161.92,161.84,1.23546109]
["bitfinex","SOLUSD",1721205361837,28.1444,161.93,161.84,1.23546109]
["bitfinex","SOLUSD",1721205362002,21.9686,161.93,161.84,10.0]
["bitfinex","SOLUSD",1721205362204,1.54406138,161.97,161.86,10.0]
["bitfinex","SOLUSD",1721205362205,23.28906138,161.97,161.86,10.0]
["bitfinex","SOLUSD",1721205362405,21.745,161.97,161.88,39.28]
["bitfinex","SOLUSD",1721205362614,21.745,161.97,161.9,10.0]
["bitfinex","SOLUSD",1721205362837,23.28858643,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721205363010,21.745,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721205363519,37.1802,161.97,161.85,29.28]
["bitfinex","SOLUSD",1721205363834,6.1763,161.91,161.82,52.17372409]
["bitfinex","SOLUSD",1721205364216,6.1755,161.93,161.83,1.23532549]
["bitfinex","SOLUSD",1721205364410,1.54410913,161.92,161.83,1.23532549]
["bitfinex","SOLUSD",1721205364725,6.1765,161.91,161.83,45.0]
["bitfinex","SOLUSD",1721205365137,6.1778,161.87,161.82,6.42042409]
["bitfinex","SOLUSD",1721205365838,23.96042017,161.89,161.82,6.42042409]
["bitfinex","SOLUSD",1721205366624,17.78332017,161.89,161.83,45.0]
["bitfinex","SOLUSD",1721205367140,6.1778,161.87,161.82,6.42042409]
["bitfinex","SOLUSD",1721205367442,6.1774,161.88,161.82,6.42042409]
["bitfinex","SOLUSD",1721205367638,17.78342396,161.89,161.82,6.42042409]
["bitfinex","SOLUSD",1721205367639,6.4546,161.93,161.83,10.0]
["bitfinex","SOLUSD",1721205367932,15.6635,161.94,161.85,10.0]
["bitfinex","SOLUSD",1721205368135,12.6286,161.97,161.87,10.0]
["bitfinex","SOLUSD",1721205368319,12.6286,161.97,161.88,45.0]
["bitfinex","SOLUSD",1721205368839,12.6286,161.97,161.89,1.23501824]
["bitfinex","SOLUSD",1721205369216,6.4546,161.97,161.88,45.0]
["bitfinex","SOLUSD",1721205369543,21.8899,161.97,161.87,45.0]
["bitfinex","SOLUSD",1721205369744,6.1753,161.94,161.87,45.0]
["bitfinex","SOLUSD",1721205369925,21.8899,161.97,161.87,45.0]
["bitfinex","SOLUSD",1721205370118,6.175,161.95,161.87,45.0]
["bitfinex","SOLUSD",1721205370324,21.8899,161.97,161.87,45.0]
["bitfinex","SOLUSD",1721205370519,21.8899,161.97,161.83,29.28]
["bitfinex","SOLUSD",1721205370742,6.1759,161.92,161.82,16.41720504]
["bitfinex","SOLUSD",1721205370916,6.4546,161.97,161.84,10.0]
["bitfinex","SOLUSD",1721205371109,6.1748,161.95,161.85,0.4688299]
["bitfinex","SOLUSD",1721205371341,6.1748,161.95,161.84,10.0]
["bitfinex","SOLUSD",1721205371734,6.1751,161.94,161.84,10.0]
["bitfinex","SOLUSD",1721205371920,1.54410394,161.93,161.84,10.0]
["bitfinex","SOLUSD",1721205372122,1.54410227,161.92,161.85,45.0]
["bitfinex","SOLUSD",1721205372527,6.4546,161.97,161.85,45.0]
["bitfinex","SOLUSD",1721205373445,6.4546,161.97,161.86,1.23536184]
["bitfinex","SOLUSD",1721205373821,6.1758,161.93,161.86,1.23536184]
["bitfinex","SOLUSD",1721205374031,1.54420502,161.92,161.85,45.0]
["bitfinex","SOLUSD",1721205374244,1.54420552,161.96,161.85,45.0]
["bitfinex","SOLUSD",1721205374420,6.0428,161.93,161.82,6.41720504]
["bitfinex","SOLUSD",1721205374619,6.1785,161.85,161.77,16.1756]
["bitfinex","SOLUSD",1721205374829,1.54484333,161.84,161.77,16.1756]
["bitfinex","SOLUSD",1721205375139,1.54484336,161.85,161.79,6.41599209]
["bitfinex","SOLUSD",1721205375338,1.54484178,161.86,161.79,6.41599209]
["bitfinex","SOLUSD",1721205375653,1.5447575,161.85,161.8,0.61627036]
["bitfinex","SOLUSD",1721205375848,1.54481214,161.86,161.8,1.23584971]
["bitfinex","SOLUSD",1721205376142,1.54481142,161.85,161.8,1.23584971]
["bitfinex","SOLUSD",1721205376350,15.6996,161.87,161.8,1.23584971]
["bitfinex","SOLUSD",1721205376641,21.8774,161.87,161.8,1.23584971]
["bitfinex","SOLUSD",1721205376846,1.54466875,161.86,161.8,1.23584971]
["bitfinex","SOLUSD",1721205377141,7.72296875,161.86,161.79,6.41599209]
["bitfinex","SOLUSD",1721205377666,7.72307487,161.86,161.79,6.41599209]
["bitfinex","SOLUSD",1721205377948,7.72307487,161.86,161.8,45.0]
["bitfinex","SOLUSD",1721205378159,7.72307487,161.86,161.81,0.42238469]
["bitfinex","SOLUSD",1721205378326,15.6996,161.87,161.81,0.42238469]
["bitfinex","SOLUSD",1721205378530,15.6996,161.87,161.81,1.23582904]
["bitfinex","SOLUSD",1721205378835,1.54466195,161.86,161.8,45.0]
["bitfinex","SOLUSD",1721205379036,7.72306195,161.86,161.8,45.0]
["bitfinex","SOLUSD",1721205379229,1.54473298,161.85,161.8,45.0]
["bitfinex","SOLUSD",1721205379450,1.54479519,161.86,161.8,45.0]
["bitfinex","SOLUSD",1721205379953,1.54474003,161.85,161.8,45.0]
["bitfinex","SOLUSD",1721205380142,7.72297622,161.86,161.8,45.0]
["bitfinex","SOLUSD",1721205380451,1.54477621,161.85,161.8,45.0]
["bitfinex","SOLUSD",1721205380951,1.54478556,161.85,161.8,45.0]
["bitfinex","SOLUSD",1721205381463,1.54478556,161.85,161.81,1.23582819]
["bitfinex","SOLUSD",1721205381627,1.54478556,161.85,161.81,1.2358282]
["bitfinex","SOLUSD",1721205381830,1.54478556,161.85,161.81,1.23582805]
["bitfinex","SOLUSD",1721205382145,1.54478556,161.85,161.79,6.41599209]
["bitfinex","SOLUSD",1721205382452,13.88048556,161.85,161.73,10.0]
["bitfinex","SOLUSD",1721205382656,7.70198556,161.85,161.77,6.41607856]
["bitfinex","SOLUSD",1721205382852,7.70198556,161.85,161.78,1.23584445]
["bitfinex","SOLUSD",1721205383060,15.6996,161.87,161.78,1.23584445]
["bitfinex","SOLUSD",1721205383246,17.63115758,161.91,161.79,42.296]
["bitfinex","SOLUSD",1721205383427,23.80745758,161.91,161.8,1.23550132]
["bitfinex","SOLUSD",1721205383632,6.1767,161.9,161.8,1.23550132]
["bitfinex","SOLUSD",1721205384062,6.1767,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721205384271,6.1767,161.9,161.81,1.23555563]
["bitfinex","SOLUSD",1721205385071,6.1767,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721205385556,16.0866,161.91,161.8,45.0]
["bitfinex","SOLUSD",1721205385761,6.1774,161.88,161.8,45.0]
["bitfinex","SOLUSD",1721205385945,1.54458406,161.9,161.81,1.23334235]
["bitfinex","SOLUSD",1721205385946,1.54463033,161.9,161.81,1.23334235]
["bitfinex","SOLUSD",1721205386259,6.175,161.95,161.81,21.23334235]
["bitfinex","SOLUSD",1721205386462,1.54411934,161.94,161.82,45.0]
["bitfinex","SOLUSD",1721205386767,7.71921934,161.94,161.83,1.23528317]
["bitfinex","SOLUSD",1721205387064,15.6457,161.96,161.86,16.3624]
["bitfinex","SOLUSD",1721205387065,1.54409793,161.95,161.86,16.3624]
["bitfinex","SOLUSD",1721205387262,1.54409793,161.95,161.87,46.23504941]
["bitfinex","SOLUSD",1721205387440,1.54387408,161.99,161.89,10.0]
["bitfinex","SOLUSD",1721205387637,1.54360108,161.98,161.9,46.23482055]
["bitfinex","SOLUSD",1721205388367,6.1732,161.99,161.9,46.23482055]
["bitfinex","SOLUSD",1721205388662,1.54360021,161.98,161.9,46.23482055]
["bitfinex","SOLUSD",1721205389072,7.71720021,161.98,161.9,46.23482055]
["bitfinex","SOLUSD",1721205389363,6.1733,161.99,161.9,46.23482055]
["bitfinex","SOLUSD",1721205389546,1.54359806,161.98,161.9,46.23482055]
["bitfinex","SOLUSD",1721205390352,1.54359806,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721205390540,7.71729806,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721205390742,1.54361921,161.97,161.9,45.0]
["bitfinex","SOLUSD",1721205390945,7.71760171,161.97,161.9,45.0]
["bitfinex","SOLUSD",1721205391270,1.54360171,161.97,161.9,45.0]
["bitfinex","SOLUSD",1721205391442,6.1732,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721205391646,1.54359766,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721205392884,1.54352361,161.99,161.91,1.23481889]
["bitfinex","SOLUSD",1721205393259,1.54352361,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721205393457,1.54349206,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721205394168,6.1742,161.97,161.87,20.0]
["bitfinex","SOLUSD",1721205394494,1.54376186,161.96,161.87,20.0]
["bitfinex","SOLUSD",1721205394785,1.54378851,161.96,161.87,20.0]
["bitfinex","SOLUSD",1721205395087,6.1737,161.98,161.87,20.0]
["bitfinex","SOLUSD",1721205395388,1.54370694,161.97,161.87,20.0]
["bitfinex","SOLUSD",1721205395585,6.1734,161.99,161.87,20.0]
["bitfinex","SOLUSD",1721205395757,6.1734,161.99,161.86,45.6824]
["bitfinex","SOLUSD",1721205395758,1.54378748,161.98,161.86,45.6824]
["bitfinex","SOLUSD",1721205395958,7.71748748,161.98,161.86,45.6824]
["bitfinex","SOLUSD",1721205396259,7.71748748,161.98,161.87,45.0]
["bitfinex","SOLUSD",1721205396680,6.1732,161.99,161.89,10.0]
["bitfinex","SOLUSD",1721205396879,1.5434138,162.01,161.91,15.9594]
["bitfinex","SOLUSD",1721205397069,1.5434138,162.01,161.92,11.23468333]
["bitfinex","SOLUSD",1721205397262,1.5434138,162.01,161.93,46.23467196]
["bitfinex","SOLUSD",1721205397659,1.54334,162.02,161.93,46.23467196]
["bitfinex","SOLUSD",1721205397968,1.54334,162.02,161.94,6.2711]
["bitfinex","SOLUSD",1721205398165,1.54334,162.02,161.95,46.23451948]
["bitfinex","SOLUSD",1721205398373,1.54334,162.02,161.96,1.23444325]
["bitfinex","SOLUSD",1721205398557,0.03891571,162.03,161.96,1.23444325]
["bitfinex","SOLUSD",1721205399286,0.03891571,162.03,161.95,45.0]
["bitfinex","SOLUSD",1721205399581,0.03891571,162.03,161.96,11.23439058]
["bitfinex","SOLUSD",1721205399782,0.03891571,162.03,161.97,80.082]
["bitfinex","SOLUSD",1721205399988,0.03891571,162.03,161.98,1.2342328]
["bitfinex","SOLUSD",1721205400161,0.03891571,162.03,161.97,80.082]
["bitfinex","SOLUSD",1721205401766,0.03891571,162.03,161.98,10.0]
["bitfinex","SOLUSD",1721205401971,0.03891571,162.03,161.99,45.31883005]
["bitfinex","SOLUSD",1721205402184,0.03891571,162.03,162.0,45.0]
["bitfinex","SOLUSD",1721205402395,0.03891571,162.03,161.97,80.082]
["bitfinex","SOLUSD",1721205403183,0.03891571,162.03,161.97,35.082]
["bitfinex","SOLUSD",1721205403565,0.03891571,162.03,161.98,1.23437528]
["bitfinex","SOLUSD",1721205403765,0.03891571,162.03,161.97,35.082]
["bitfinex","SOLUSD",1721205404887,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205405061,0.03891571,162.03,161.94,6.2711]
["bitfinex","SOLUSD",1721205406585,6.21051571,162.03,161.94,6.2711]
["bitfinex","SOLUSD",1721205406773,1.54325125,162.02,161.94,6.2711]
["bitfinex","SOLUSD",1721205407087,0.03891571,162.03,161.96,10.0]
["bitfinex","SOLUSD",1721205407310,0.03891571,162.03,161.97,0.63070971]
["bitfinex","SOLUSD",1721205407596,0.03891571,162.03,161.96,10.0]
["bitfinex","SOLUSD",1721205407985,0.03891571,162.03,161.97,45.0]
["bitfinex","SOLUSD",1721205408486,0.03891571,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721205408688,0.03891571,162.03,161.97,1.23438757]
["bitfinex","SOLUSD",1721205409194,0.03891571,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721205409493,0.03891571,162.03,161.96,45.3087639]
["bitfinex","SOLUSD",1721205409892,0.03891571,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721205410770,0.03891571,162.03,161.95,16.0059]
["bitfinex","SOLUSD",1721205410973,0.03891571,162.03,161.96,1.23454322]
["bitfinex","SOLUSD",1721205411266,0.03891571,162.03,161.95,16.0059]
["bitfinex","SOLUSD",1721205412373,0.03891571,162.03,161.96,0.53697924]
["bitfinex","SOLUSD",1721205412687,0.03891571,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721205413290,0.03891571,162.03,161.95,16.0059]
["bitfinex","SOLUSD",1721205414294,0.03891571,162.03,161.91,6.41073893]
["bitfinex","SOLUSD",1721205414295,16.47941571,162.03,161.91,6.41073893]
["bitfinex","SOLUSD",1721205414491,1.5434748,162.02,161.91,6.41073893]
["bitfinex","SOLUSD",1721205414688,1.54347761,162.01,161.91,6.41073893]
["bitfinex","SOLUSD",1721205415600,6.1721,162.02,161.92,45.0]
["bitfinex","SOLUSD",1721205415787,1.54337111,162.02,161.92,74.32]
["bitfinex","SOLUSD",1721205415993,1.54319431,162.02,161.92,74.32]
["bitfinex","SOLUSD",1721205416177,16.47941571,162.03,161.93,11.23454339]
["bitfinex","SOLUSD",1721205416373,16.47941571,162.03,161.94,45.0]
["bitfinex","SOLUSD",1721205416578,16.47941571,162.03,161.95,1.23439093]
["bitfinex","SOLUSD",1721205416800,0.03891571,162.03,161.98,10.0]
["bitfinex","SOLUSD",1721205416980,0.03891571,162.03,162.0,29.32]
["bitfinex","SOLUSD",1721205417296,0.03891571,162.03,162.01,46.23404754]
["bitfinex","SOLUSD",1721205418005,0.03891571,162.03,162.01,45.0]
["bitfinex","SOLUSD",1721205419604,0.03891571,162.03,161.97,50.7307]
["bitfinex","SOLUSD",1721205419781,0.03891571,162.03,161.98,65.0]
["bitfinex","SOLUSD",1721205419985,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205420701,0.03891571,162.03,161.97,44.4022]
["bitfinex","SOLUSD",1721205420881,0.03891571,162.03,161.97,15.0822]
["bitfinex","SOLUSD",1721205421295,0.03891571,162.03,161.98,1.23430968]
["bitfinex","SOLUSD",1721205421486,0.03891571,162.03,161.97,44.4022]
["bitfinex","SOLUSD",1721205422195,0.03891571,162.03,161.98,45.79602613]
["bitfinex","SOLUSD",1721205422370,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205422576,0.03891571,162.03,161.99,1.23418005]
["bitfinex","SOLUSD",1721205422780,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205426289,0.03891571,162.03,161.94,35.76754137]
["bitfinex","SOLUSD",1721205426486,0.03891571,162.03,161.95,65.0]
["bitfinex","SOLUSD",1721205426794,0.03891571,162.03,161.95,20.0]
["bitfinex","SOLUSD",1721205427183,7.7537188,162.03,161.94,6.44754137]
["bitfinex","SOLUSD",1721205427389,1.5820188,162.03,161.94,7.68202384]
["bitfinex","SOLUSD",1721205427605,7.7538188,162.03,161.94,7.68202384]
["bitfinex","SOLUSD",1721205427909,1.5820188,162.03,161.94,7.68202384]
["bitfinex","SOLUSD",1721205428602,0.03891571,162.03,161.95,29.32]
["bitfinex","SOLUSD",1721205428798,0.03891571,162.03,161.96,1.23433002]
["bitfinex","SOLUSD",1721205429103,0.03891571,162.03,161.97,1.23437029]
["bitfinex","SOLUSD",1721205429321,0.03891571,162.03,161.98,1.23434312]
["bitfinex","SOLUSD",1721205429477,0.03891571,162.03,161.99,1.23442548]
["bitfinex","SOLUSD",1721205430389,0.03891571,162.03,162.0,1.23432678]
["bitfinex","SOLUSD",1721205430916,0.03891571,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721205431217,0.03891571,162.03,161.97,20.0]
["bitfinex","SOLUSD",1721205431428,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205431580,0.03891571,162.03,161.99,1.23429727]
["bitfinex","SOLUSD",1721205432486,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205433995,0.03891571,162.03,161.98,55.0]
["bitfinex","SOLUSD",1721205434307,0.03891571,162.03,161.99,29.32]
["bitfinex","SOLUSD",1721205434514,0.03891571,162.03,162.0,46.1267936]
["bitfinex","SOLUSD",1721205434909,0.03891571,162.03,162.0,45.0]
["bitfinex","SOLUSD",1721205435216,0.03891571,162.03,161.97,30.0]
["bitfinex","SOLUSD",1721205435217,0.03891571,162.03,161.97,20.0]
["bitfinex","SOLUSD",1721205435392,0.03891571,162.03,161.96,6.44292882]
["bitfinex","SOLUSD",1721205436417,16.26611571,162.03,161.96,6.44292882]
["bitfinex","SOLUSD",1721205437301,1.54311894,162.02,161.96,6.44292882]
["bitfinex","SOLUSD",1721205438404,1.54311894,162.02,161.97,0.68624664]
["bitfinex","SOLUSD",1721205438910,1.54311894,162.02,161.96,6.44292882]
["bitfinex","SOLUSD",1721205439213,7.71541894,162.02,161.96,6.44292882]
["bitfinex","SOLUSD",1721205439391,1.54311894,162.02,161.96,6.44292882]
["bitfinex","SOLUSD",1721205439587,1.54311894,162.02,161.89,52.91948045]
["bitfinex","SOLUSD",1721205439898,6.1724,162.01,161.92,6.43910847]
["bitfinex","SOLUSD",1721205440112,1.54347446,162.0,161.89,52.91948045]
["bitfinex","SOLUSD",1721205440499,7.71637446,162.0,161.92,6.43913721]
["bitfinex","SOLUSD",1721205440815,7.71637446,162.0,161.89,45.5718]
["bitfinex","SOLUSD",1721205441002,6.1725,162.01,161.92,6.44013866]
["bitfinex","SOLUSD",1721205441327,1.54363104,162.0,161.93,1.23490483]
["bitfinex","SOLUSD",1721205441514,1.54363104,162.0,161.92,6.44014595]
["bitfinex","SOLUSD",1721205441703,1.54363104,162.0,161.93,1.23465977]
["bitfinex","SOLUSD",1721205442105,6.1723,162.02,161.93,1.23465977]
["bitfinex","SOLUSD",1721205442303,1.54352779,162.02,161.92,6.44014595]
["bitfinex","SOLUSD",1721205442609,1.54326012,162.01,161.92,6.44014595]
["bitfinex","SOLUSD",1721205442808,23.9804107,162.03,161.93,55.0]
["bitfinex","SOLUSD",1721205442992,1.54311566,162.02,161.93,56.23471599]
["bitfinex","SOLUSD",1721205443192,1.5431875,162.01,161.93,45.0]
["bitfinex","SOLUSD",1721205443417,22.43701571,162.03,161.94,1.23468487]
["bitfinex","SOLUSD",1721205443418,1.54335609,162.02,161.94,1.23468487]
["bitfinex","SOLUSD",1721205443605,1.54328089,162.01,161.93,45.0]
["bitfinex","SOLUSD",1721205444011,1.54328089,162.01,161.94,1.23472406]
["bitfinex","SOLUSD",1721205444222,1.54328089,162.01,161.95,1.23472271]
["bitfinex","SOLUSD",1721205444425,1.54328089,162.01,161.96,1.23463763]
["bitfinex","SOLUSD",1721205444596,1.54329704,162.02,161.93,45.0]
["bitfinex","SOLUSD",1721205444798,1.54333361,162.01,161.93,45.0]
["bitfinex","SOLUSD",1721205445601,1.54333361,162.01,161.92,35.76014595]
["bitfinex","SOLUSD",1721205445799,1.54333361,162.01,161.94,1.23479389]
["bitfinex","SOLUSD",1721205446000,1.54340389,162.0,161.92,35.76014595]
["bitfinex","SOLUSD",1721205446205,1.54340389,162.0,161.93,1.23472311]
["bitfinex","SOLUSD",1721205446705,1.54348738,162.02,161.93,46.23472311]
["bitfinex","SOLUSD",1721205447122,22.43701571,162.03,161.93,55.0]
["bitfinex","SOLUSD",1721205447339,22.43701571,162.03,161.93,84.32]
["bitfinex","SOLUSD",1721205447625,22.43701571,162.03,161.93,94.32]
["bitfinex","SOLUSD",1721205447834,22.43701571,162.03,161.95,20.0]
["bitfinex","SOLUSD",1721205448002,16.26611571,162.03,161.97,10.0]
["bitfinex","SOLUSD",1721205448198,0.03891571,162.03,161.98,46.23430051]
["bitfinex","SOLUSD",1721205448406,0.03891571,162.03,161.99,1.23420164]
["bitfinex","SOLUSD",1721205449105,0.03891571,162.03,162.0,1.23418307]
["bitfinex","SOLUSD",1721205449530,0.03891571,162.03,161.95,10.0]
["bitfinex","SOLUSD",1721205449826,0.03891571,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721205451399,0.03891571,162.03,161.97,1.23437971]
["bitfinex","SOLUSD",1721205451599,0.03891571,162.03,161.96,45.0]
["bitfinex","SOLUSD",1721205451803,0.03891571,162.03,161.95,55.0]
["bitfinex","SOLUSD",1721205452718,0.03891571,162.03,161.96,1.23437812]
["bitfinex","SOLUSD",1721205453029,0.03891571,162.03,161.95,55.0]
["bitfinex","SOLUSD",1721205455127,0.03891571,162.03,161.96,1.23438099]
["bitfinex","SOLUSD",1721205455338,0.03891571,162.03,161.97,10.0]
["bitfinex","SOLUSD",1721205455623,0.03891571,162.03,161.98,46.23422633]
["bitfinex","SOLUSD",1721205455932,0.03891571,162.03,161.99,1.23422638]
["bitfinex","SOLUSD",1721205456223,0.03891571,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721205457015,0.03891571,162.03,161.99,10.0]
["bitfinex","SOLUSD",1721205457220,0.03891571,162.03,162.01,10.0]
["bitfinex","SOLUSD",1721205457417,0.03891571,162.03,162.0,45.0]
["bitfinex","SOLUSD",1721205458320,0.03891571,162.03,161.99,29.32]
["bitfinex","SOLUSD",1721205458731,0.03891571,162.03,162.0,1.23421301]
["bitfinex","SOLUSD",1721205461937,0.03891571,162.03,161.98,20.0]
["bitfinex","SOLUSD",1721205462114,0.03891571,162.03,161.97,20.0]
["bitfinex","SOLUSD",1721205462324,0.03891571,162.03,161.98,46.23425136]
["bitfinex","SOLUSD",1721205462516,0.03891571,162.03,161.99,1.23421643]
["bitfinex","SOLUSD",1721205462716,0.03891571,162.03,161.97,1.23434222]
["bitfinex","SOLUSD",1721205463032,0.03891571,162.03,161.96,6.43686451]
["bitfinex","SOLUSD",1721205463834,0.03891571,162.03,161.96,17.67116335]
["bitfinex","SOLUSD",1721205464134,0.03891571,162.03,161.97,45.0]
["bitfinex","SOLUSD",1721205464944,0.03891571,162.03,161.98,10.0]
["bitfinex","SOLUSD",1721205465113,0.03891571,162.03,161.97,45.0]
["bitfinex","SOLUSD",1721205465522,0.03891571,162.03,161.98,10.0]
["bitfinex","SOLUSD",1721205465721,0.03891571,162.03,161.99,45.0]
["bitfinex","SOLUSD",1721205466624,0.03891571,162.03,162.0,10.0]
["bitfinex","SOLUSD",1721205466928,0.03891571,162.03,162.01,10.0]
["bitfinex","SOLUSD",1721205467244,0.03891571,162.03,162.02,11.23216032]
["bitfinex","SOLUSD",1721205467452,0.03891571,162.03,162.02,56.23216032]
["bitfinex","SOLUSD",1721205467741,0.03891571,162.03,162.02,45.0]
["bitfinex","SOLUSD",1721205468618,0.03891571,162.03,162.02,56.23381374]
["bitfinex","SOLUSD",1721205469533,0.03891571,162.03,162.02,46.23381374]
["bitfinex","SOLUSD",1721205469737,0.03891571,162.03,162.02,45.0]
["bitfinex","SOLUSD",1721205470128,0.03891571,162.03,162.02,56.23380927]
["bitfinex","SOLUSD",1721205470441,0.03891571,162.03,162.02,45.0]
["bitfinex","SOLUSD",1721205470815,0.03891571,162.03,162.01,10.0]
["bitfinex","SOLUSD",1721205471019,0.03891571,162.03,162.02,45.0]
["bitfinex","SOLUSD",1721205471717,1.571e-05,162.03,162.02,56.09959221]
["bitfinex","SOLUSD",1721205471917,1.571e-05,162.03,162.02,76.09959221]
["bitfinex","SOLUSD",1721205472151,1.571e-05,162.03,162.02,75.0]
["bitfinex","SOLUSD",1721205473343,1.571e-05,162.03,162.02,20.0]
["bitfinex","SOLUSD",1721205473844,1.571e-05,162.03,162.02,30.0]
["bitfinex","SOLUSD",1721205474148,1.571e-05,162.03,162.02,20.0]
["bitfinex","SOLUSD",1721205475240,1.571e-05,162.03,162.02,21.23381213]
["bitfinex","SOLUSD",1721205475443,1.571e-05,162.03,162.02,20.0]
["bitfinex","SOLUSD",1721205475628,1.571e-05,162.03,161.99,10.0]
["bitfinex","SOLUSD",1721205475835,1.571e-05,162.03,161.99,20.0]
["bitfinex","SOLUSD",1721205476154,1.571e-05,162.03,161.99,10.0]
["bitfinex","SOLUSD",1721205476325,1.571e-05,162.03,161.99,20.0]
["bitfinex","SOLUSD",1721205476720,1.571e-05,162.03,161.99,10.0]
["bitfinex","SOLUSD",1721205476920,1.571e-05,162.03,162.0,45.0]
["bitfinex","SOLUSD",1721205478341,1.571e-05,162.03,161.99,10.0]
["bitfinex","SOLUSD",1721205478547,1.571e-05,162.03,162.01,0.58864445]
["bitfinex","SOLUSD",1721205478863,1.571e-05,162.03,162.0,20.0]
["bitfinex","SOLUSD",1721205480244,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205482347,1.571e-05,162.03,162.02,15.31349948]
["bitfinex","SOLUSD",1721205483332,1.571e-05,162.03,162.02,60.61932112]
["bitfinex","SOLUSD",1721205484439,1.571e-05,162.03,162.02,59.64]
["bitfinex","SOLUSD",1721205486257,1.571e-05,162.03,162.02,59.99221306]
["bitfinex","SOLUSD",1721205486958,1.571e-05,162.03,162.02,59.64]
["bitfinex","SOLUSD",1721205487259,1.571e-05,162.03,162.02,59.99221306]
["bitfinex","SOLUSD",1721205487643,1.571e-05,162.03,162.02,59.64]
["bitfinex","SOLUSD",1721205487864,1.571e-05,162.03,162.02,45.0]
["bitfinex","SOLUSD",1721205488154,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205492040,1.571e-05,162.03,162.0,14.64]
["bitfinex","SOLUSD",1721205492336,1.571e-05,162.03,162.02,15.8739811]
["bitfinex","SOLUSD",1721205492535,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205495265,1.571e-05,162.03,162.0,6.45134864]
["bitfinex","SOLUSD",1721205495441,1.571e-05,162.03,162.01,14.64]
["bitfinex","SOLUSD",1721205495643,1.571e-05,162.03,162.0,6.45134864]
["bitfinex","SOLUSD",1721205495836,1.571e-05,162.03,162.0,21.09134864]
["bitfinex","SOLUSD",1721205496164,1.571e-05,162.03,162.01,14.64]
["bitfinex","SOLUSD",1721205496337,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205496858,1.571e-05,162.03,162.0,6.45134864]
["bitfinex","SOLUSD",1721205497041,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205497755,1.571e-05,162.03,162.01,14.64]
["bitfinex","SOLUSD",1721205498056,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205498269,1.571e-05,162.03,162.01,14.64]
["bitfinex","SOLUSD",1721205499966,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205500348,1.571e-05,162.03,162.01,14.64]
["bitfinex","SOLUSD",1721205500953,1.571e-05,162.03,162.02,1.23426083]
["bitfinex","SOLUSD",1721205501384,1.571e-05,162.03,162.02,15.87426083]
["bitfinex","SOLUSD",1721205501543,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205501740,1.571e-05,162.03,162.0,6.45134864]
["bitfinex","SOLUSD",1721205501944,1.571e-05,162.03,162.02,14.64]
["bitfinex","SOLUSD",1721205502173,1.571e-05,162.03,162.0,6.45134864]
["bitfinex","SOLUSD",1721205502174,1.571e-05,162.03,162.01,14.64]
["bitfinex","SOLUSD",1721205502684,1.571e-05,162.03,162.02,1.23388031]
["bitfinex","SOLUSD",1721205502976,1.571e-05,162.03,162.0,21.09134864]
["bitfinex","SOLUSD",1721205503351,1.571e-05,162.03,162.0,6.45134864]
["bitfinex","SOLUSD",1721205503549,1.54300742,162.03,161.98,14.64]
["bitfinex","SOLUSD",1721205503752,1.54300742,162.03,161.98,21.09291841]
["bitfinex","SOLUSD",1721205504156,1.54300742,162.03,161.98,6.45291841]
["bitfinex","SOLUSD",1721205504363,1.54300742,162.03,161.98,21.09291841]
["bitfinex","SOLUSD",1721205505272,1.54300742,162.03,161.98,6.45291841]
["bitfinex","SOLUSD",1721205505471,1.54300742,162.03,161.98,21.09291841]
["bitfinex","SOLUSD",1721205506071,1.571e-05,162.03,161.98,21.09291841]
["bitfinex","SOLUSD",1721205506277,1.571e-05,162.03,162.0,14.64]
["bitfinex","SOLUSD",1721205507273,1.571e-05,162.03,162.02,24.64]
["bitfinex","SOLUSD",1721205507582,1.571e-05,162.03,162.02,44.64]
["bitfinex","SOLUSD",1721205507782,1.571e-05,162.03,162.02,34.64]
["bitfinex","SOLUSD",1721205508287,1.571e-05,162.03,162.02,65.0]
["bitfinex","SOLUSD",1721205508569,1.571e-05,162.03,162.02,34.64]
["bitfinex","SOLUSD",1721205508773,1.571e-05,162.03,162.02,89.64]
["bitfinex","SOLUSD",1721205509454,1.571e-05,162.03,162.02,105.8067]
["bitfinex","SOLUSD",1721205510057,0.8364381,162.09,162.07,10.0]
["bitfinex","SOLUSD",1721205510271,0.8364381,162.09,162.08,84.28]
["bitfinex","SOLUSD",1721205511372,3.81e-05,162.09,162.08,148.2]
["bitfinex","SOLUSD",1721205512479,3.81e-05,162.09,162.06,10.0]
["bitfinex","SOLUSD",1721205512685,3.81e-05,162.09,162.07,20.0]
["bitfinex","SOLUSD",1721205513259,3.81e-05,162.09,162.06,10.0]
["bitfinex","SOLUSD",1721205513555,3.81e-05,162.09,162.05,45.6372]
["bitfinex","SOLUSD",1721205513759,3.81e-05,162.09,162.05,29.25]
["bitfinex","SOLUSD",1721205514067,3.81e-05,162.09,162.06,1.23366016]
["bitfinex","SOLUSD",1721205514660,3.81e-05,162.09,162.05,29.25]
["bitfinex","SOLUSD",1721205516256,3.81e-05,162.09,162.06,1.23362405]
["bitfinex","SOLUSD",1721205516662,3.81e-05,162.09,162.05,29.25]
["bitfinex","SOLUSD",1721205516859,3.81e-05,162.09,162.06,0.58844468]
["bitfinex","SOLUSD",1721205517056,3.81e-05,162.09,162.05,29.25]
["bitfinex","SOLUSD",1721205517486,3.81e-05,162.09,162.06,10.0]
["bitfinex","SOLUSD",1721205518058,3.81e-05,162.09,162.07,0.63303792]
["bitfinex","SOLUSD",1721205518259,3.81e-05,162.09,162.06,10.0]
["bitfinex","SOLUSD",1721205518472,3.81e-05,162.09,162.05,29.25]
["bitfinex","SOLUSD",1721205521563,3.81e-05,162.09,162.06,10.0]
["bitfinex","SOLUSD",1721205521976,3.81e-05,162.09,162.07,45.63303792]
["bitfinex","SOLUSD",1721205522288,3.81e-05,162.09,162.08,0.63299886]
["bitfinex","SOLUSD",1721205522484,3.81e-05,162.09,162.08,29.88299886]
["bitfinex","SOLUSD",1721205522693,3.81e-05,162.09,162.08,114.88299886]
["bitfinex","SOLUSD",1721205522869,3.81e-05,162.09,162.08,104.25]
["bitfinex","SOLUSD",1721205523484,3.81e-05,162.09,162.08,114.25]
["bitfinex","SOLUSD",1721205524987,6.2802,162.18,162.11,10.0]
["bitfinex","SOLUSD",1721205525169,6.2802,162.18,162.11,39.25]
["bitfinex","SOLUSD",1721205525586,6.2802,162.18,162.12,45.0]
["bitfinex","SOLUSD",1721205526481,6.2802,162.18,162.13,10.0]
["bitfinex","SOLUSD",1721205526675,16.4352,162.19,162.13,10.0]
["bitfinex","SOLUSD",1721205527295,16.4352,162.19,162.12,45.0]
["bitfinex","SOLUSD",1721205527496,17.97665463,162.19,162.11,29.25]
["bitfinex","SOLUSD",1721205528198,16.4352,162.19,162.11,29.25]
["bitfinex","SOLUSD",1721205528977,1.54152294,162.18,162.11,29.25]
["bitfinex","SOLUSD",1721205529174,1.54161225,162.17,162.08,49.25]
["bitfinex","SOLUSD",1721205529374,1.54161225,162.17,162.09,20.0]
["bitfinex","SOLUSD",1721205529586,6.5215,162.16,162.09,20.0]
["bitfinex","SOLUSD",1721205532278,1.54186574,162.15,162.08,29.25]
["bitfinex","SOLUSD",1721205532472,1.54194608,162.14,162.06,2.31624728]
["bitfinex","SOLUSD",1721205532672,1.54194608,162.14,162.06,12.31624728]
["bitfinex","SOLUSD",1721205533077,1.54202745,162.15,162.06,12.31624728]
["bitfinex","SOLUSD",1721205533598,1.54201977,162.14,162.06,2.31624728]
["bitfinex","SOLUSD",1721205533770,1.54201977,162.14,162.06,22.31624728]
["bitfinex","SOLUSD",1721205534399,15.5759,162.13,162.05,29.25]
["bitfinex","SOLUSD",1721205534578,15.5759,162.13,162.02,36.53024952]
["bitfinex","SOLUSD",1721205534579,1.54233845,162.12,162.02,36.53024952]
["bitfinex","SOLUSD",1721205534887,1.54233845,162.12,162.03,6.43805099]
["bitfinex","SOLUSD",1721205535491,6.559,162.11,162.03,6.43805099]
["bitfinex","SOLUSD",1721205535677,1.54250656,162.1,162.03,6.43805099]
["bitfinex","SOLUSD",1721205537079,1.54234831,162.1,162.03,6.43805099]
["bitfinex","SOLUSD",1721205538281,1.54234831,162.1,161.99,29.25]
["bitfinex","SOLUSD",1721205538505,1.54234831,162.1,162.01,6.43933678]
["bitfinex","SOLUSD",1721205539689,1.54234831,162.1,162.02,1.23421279]
["bitfinex","SOLUSD",1721205539892,1.54234831,162.1,162.01,6.43933678]
["bitfinex","SOLUSD",1721205540703,7.71144831,162.1,162.01,6.43933678]
["bitfinex","SOLUSD",1721205540881,16.2802,162.09,162.01,6.43933678]
["bitfinex","SOLUSD",1721205541085,16.2802,162.09,162.01,16.43933678]
["bitfinex","SOLUSD",1721205541290,16.2802,162.09,162.02,1.23390781]
["bitfinex","SOLUSD",1721205541511,16.2802,162.09,162.02,30.48390781]
["bitfinex","SOLUSD",1721205541803,16.2802,162.09,162.03,55.0]
["bitfinex","SOLUSD",1721205542011,16.2802,162.09,162.04,1.23382829]
["bitfinex","SOLUSD",1721205542183,16.2802,162.09,162.03,55.0]
["bitfinex","SOLUSD",1721205542615,16.2802,162.09,162.01,6.43933678]
["bitfinex","SOLUSD",1721205542787,16.2802,162.09,162.02,20.0]
["bitfinex","SOLUSD",1721205543211,16.2802,162.09,162.03,1.23392402]
["bitfinex","SOLUSD",1721205544080,16.2802,162.09,162.02,20.0]
["bitfinex","SOLUSD",1721205544784,1.54254245,162.08,162.02,20.0]
["bitfinex","SOLUSD",1721205545189,1.5426609,162.07,162.01,35.68933678]
["bitfinex","SOLUSD",1721205545414,1.5426609,162.07,162.02,1.23418887]
["bitfinex","SOLUSD",1721205545912,1.5426609,162.07,162.01,6.43933678]
["bitfinex","SOLUSD",1721205546108,1.54275984,162.08,162.01,6.43933678]
["bitfinex","SOLUSD",1721205546297,1.54272406,162.07,162.02,1.22986324]
["bitfinex","SOLUSD",1721205547003,1.54272406,162.07,162.01,6.43933678]
["bitfinex","SOLUSD",1721205547203,17.82294892,162.09,162.01,6.43933678]
["bitfinex","SOLUSD",1721205548322,32.46294892,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721205548490,32.46294892,162.09,162.01,6.43933678]
["bitfinex","SOLUSD",1721205548817,14.64,162.08,162.02,14.64]
["bitfinex","SOLUSD",1721205549111,1.54287545,162.07,162.02,14.64]
["bitfinex","SOLUSD",1721205549502,1.54287545,162.07,162.03,14.64]
["bitfinex","SOLUSD",1721205549991,1.54287545,162.07,162.0,0.35956392]
["bitfinex","SOLUSD",1721205549992,16.2802,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721205551407,16.2802,162.09,161.99,6.44681054]
["bitfinex","SOLUSD",1721205551612,16.2802,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721205552513,16.2802,162.09,162.05,14.64]
["bitfinex","SOLUSD",1721205554415,16.2802,162.09,162.04,14.64]
["bitfinex","SOLUSD",1721205554623,14.64,162.08,161.99,6.44681054]
["bitfinex","SOLUSD",1721205554915,6.329,162.05,161.99,6.44681054]
["bitfinex","SOLUSD",1721205555090,1.54302965,162.04,162.0,14.64]
["bitfinex","SOLUSD",1721205556209,1.54302965,162.04,161.99,6.44681054]
["bitfinex","SOLUSD",1721205557407,6.1698,162.08,161.99,6.44681054]
["bitfinex","SOLUSD",1721205557408,1.54298725,162.08,161.99,6.44681054]
["bitfinex","SOLUSD",1721205557921,1.54298725,162.08,162.0,1.22687265]
["bitfinex","SOLUSD",1721205558506,1.54298725,162.08,161.99,6.44681054]
["bitfinex","SOLUSD",1721205558823,22.9429,162.09,162.0,1.23414906]
["bitfinex","SOLUSD",1721205559113,22.9429,162.09,162.0,11.23414906]
["bitfinex","SOLUSD",1721205559320,22.9429,162.09,162.01,20.0]
["bitfinex","SOLUSD",1721205559924,15.4181,162.15,162.01,20.0]
["bitfinex","SOLUSD",1721205559925,0.8364381,162.25,162.11,2.22467039]
["bitfinex","SOLUSD",1721205560095,0.48130134,162.24,162.12,57.204026]
["bitfinex","SOLUSD",1721205560303,0.48130134,162.23,162.19,6.1656]
["bitfinex","SOLUSD",1721205560603,0.48130134,162.23,162.12,67.204026]
["bitfinex","SOLUSD",1721205560928,0.48130134,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1721205561102,0.48130134,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1721205561833,6.64540134,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1721205562132,6.1647,162.22,162.16,6.1667]
["bitfinex","SOLUSD",1721205562292,0.48130134,162.21,162.17,6.1661]
["bitfinex","SOLUSD",1721205562813,0.8364381,162.25,162.17,6.1661]
["bitfinex","SOLUSD",1721205562814,17.28260134,162.2,162.17,6.1661]
["bitfinex","SOLUSD",1721205563007,17.28260134,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1721205563203,17.28260134,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1721205563613,0.48130134,162.19,162.18,6.1658]
["bitfinex","SOLUSD",1721205563819,0.82130134,162.19,162.17,6.1662]
["bitfinex","SOLUSD",1721205564115,6.5244,162.18,162.11,30.0]
["bitfinex","SOLUSD",1721205564327,0.48130134,162.17,162.11,30.0]
["bitfinex","SOLUSD",1721205564623,0.48130134,162.17,162.14,6.1673]
["bitfinex","SOLUSD",1721205565204,0.48130134,162.17,162.15,6.167]
["bitfinex","SOLUSD",1721205565713,0.48130134,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1721205565915,0.82130134,162.17,162.15,6.167]
["bitfinex","SOLUSD",1721205566221,0.48130134,162.17,162.16,6.1667]
["bitfinex","SOLUSD",1721205566420,1.31773944,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721205566631,0.8364381,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721205582045,0.8364381,162.25,162.24,27.6961]
["bitfinex","SOLUSD",1721205582245,0.8364381,162.25,162.24,57.6961]
["bitfinex","SOLUSD",1721205583246,0.8364381,162.25,162.24,58.92843139]
["bitfinex","SOLUSD",1721205583549,0.8364381,162.25,162.24,57.6961]
["bitfinex","SOLUSD",1721205583963,0.8364381,162.25,162.24,51.4267]
["bitfinex","SOLUSD",1721205584254,0.8364381,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205584926,0.8364381,162.25,162.24,37.39605735]
["bitfinex","SOLUSD",1721205586346,0.8364381,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205586552,0.8364381,162.25,162.24,37.3960584]
["bitfinex","SOLUSD",1721205587447,0.8364381,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205587819,0.8364381,162.25,162.24,37.39596522]
["bitfinex","SOLUSD",1721205589725,0.8364381,162.25,162.24,82.39596522]
["bitfinex","SOLUSD",1721205589921,0.8364381,162.25,162.24,81.1637]
["bitfinex","SOLUSD",1721205590126,0.8364381,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205590340,0.8364381,162.25,162.24,37.39592499]
["bitfinex","SOLUSD",1721205590735,0.8364381,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205591335,0.8364381,162.25,162.24,37.39591602]
["bitfinex","SOLUSD",1721205591929,0.8364381,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205593336,0.8364381,162.25,162.24,37.39593492]
["bitfinex","SOLUSD",1721205594328,0.8364381,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205596247,0.8364381,162.25,162.24,37.39608898]
["bitfinex","SOLUSD",1721205596840,0.8364381,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205598232,0.8364381,162.25,162.24,109.1637]
["bitfinex","SOLUSD",1721205600261,0.8364381,162.25,162.24,110.39603468]
["bitfinex","SOLUSD",1721205600441,0.8364381,162.25,162.24,109.1637]
["bitfinex","SOLUSD",1721205600636,0.8364381,162.25,162.24,110.39603988]
["bitfinex","SOLUSD",1721205600855,3.81e-05,162.25,162.24,129.1637]
["bitfinex","SOLUSD",1721205601159,3.81e-05,162.25,162.24,174.5037]
["bitfinex","SOLUSD",1721205601539,3.81e-05,162.25,162.24,129.1637]
["bitfinex","SOLUSD",1721205601966,3.81e-05,162.25,162.24,130.39591182]
["bitfinex","SOLUSD",1721205602265,3.81e-05,162.25,162.24,174.1637]
["bitfinex","SOLUSD",1721205602648,3.81e-05,162.25,162.24,129.1637]
["bitfinex","SOLUSD",1721205604276,3.81e-05,162.25,162.24,130.39589808]
["bitfinex","SOLUSD",1721205606279,3.81e-05,162.25,162.24,129.1637]
["bitfinex","SOLUSD",1721205606494,3.81e-05,162.25,162.24,56.1637]
["bitfinex","SOLUSD",1721205606675,3.81e-05,162.25,162.24,129.1637]
["bitfinex","SOLUSD",1721205609771,3.81e-05,162.25,162.24,174.1637]
["bitfinex","SOLUSD",1721205610013,3.81e-05,162.25,162.24,181.89020115]
["bitfinex","SOLUSD",1721205610179,3.81e-05,162.25,162.24,182.23020115]
["bitfinex","SOLUSD",1721205612383,3.81e-05,162.25,162.24,181.89020115]
["bitfinex","SOLUSD",1721205613894,3.81e-05,162.25,162.24,151.89020115]
["bitfinex","SOLUSD",1721205615202,3.81e-05,162.25,162.24,181.89020115]
["bitfinex","SOLUSD",1721205616291,3.81e-05,162.25,162.24,182.23020115]
["bitfinex","SOLUSD",1721205617997,3.81e-05,162.25,162.24,136.89020115]
["bitfinex","SOLUSD",1721205618199,3.81e-05,162.25,162.24,56.1637]
["bitfinex","SOLUSD",1721205618382,3.81e-05,162.25,162.24,70.7637]
["bitfinex","SOLUSD",1721205619003,3.81e-05,162.25,162.24,85.3637]
["bitfinex","SOLUSD",1721205619215,3.81e-05,162.25,162.24,95.3637]
["bitfinex","SOLUSD",1721205620288,3.81e-05,162.25,162.24,57.39591224]
["bitfinex","SOLUSD",1721205620599,3.81e-05,162.25,162.24,85.3637]
["bitfinex","SOLUSD",1721205620901,3.81e-05,162.25,162.24,86.59611171]
["bitfinex","SOLUSD",1721205621079,3.81e-05,162.25,162.24,85.3637]
["bitfinex","SOLUSD",1721205622911,3.81e-05,162.25,162.24,86.59612201]
["bitfinex","SOLUSD",1721205623403,3.81e-05,162.25,162.24,85.3637]
["bitfinex","SOLUSD",1721205623784,3.81e-05,162.25,162.24,36.1637]
["bitfinex","SOLUSD",1721205623990,3.81e-05,162.25,162.24,50.7637]
["bitfinex","SOLUSD",1721205625805,3.81e-05,162.25,162.24,51.99610077]
["bitfinex","SOLUSD",1721205627082,3.81e-05,162.25,162.24,21.99610077]
["bitfinex","SOLUSD",1721205627579,3.81e-05,162.25,162.24,20.7637]
["bitfinex","SOLUSD",1721205628683,3.81e-05,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721205630196,3.81e-05,162.25,162.23,6.164]
["bitfinex","SOLUSD",1721205630395,3.81e-05,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721205632083,3.81e-05,162.25,162.02,54.84717352]
["bitfinex","SOLUSD",1721205632084,14.1934,162.24,162.11,254.4]
["bitfinex","SOLUSD",1721205632286,14.6,162.21,162.16,14.6]
["bitfinex","SOLUSD",1721205632502,0.48130134,162.2,162.16,14.6]
["bitfinex","SOLUSD",1721205632927,15.08130134,162.2,162.11,6.41421942]
["bitfinex","SOLUSD",1721205633108,15.08130134,162.2,162.14,14.6]
["bitfinex","SOLUSD",1721205633109,15.5184,162.18,162.14,14.6]
["bitfinex","SOLUSD",1721205633309,6.82930134,162.17,162.14,14.6]
["bitfinex","SOLUSD",1721205634229,6.82930134,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721205634731,6.82930134,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1721205634732,21.42930134,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1721205634904,21.42930134,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1721205635104,0.34,162.16,162.13,6.1677]
["bitfinex","SOLUSD",1721205635314,0.48130134,162.15,162.13,6.1677]
["bitfinex","SOLUSD",1721205635519,0.48130134,162.15,162.14,6.1675]
["bitfinex","SOLUSD",1721205636112,0.48130134,162.15,162.08,6.41511849]
["bitfinex","SOLUSD",1721205636113,0.48130134,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1721205636306,21.42930134,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1721205637025,14.6,162.16,162.14,6.1674]
["bitfinex","SOLUSD",1721205637209,15.08130134,162.15,162.08,6.41511849]
["bitfinex","SOLUSD",1721205637409,15.08130134,162.14,162.12,6.1682]
["bitfinex","SOLUSD",1721205638409,0.48130134,162.13,162.05,6.41647857]
["bitfinex","SOLUSD",1721205638613,15.08130134,162.13,162.11,6.1683]
["bitfinex","SOLUSD",1721205638826,15.08130134,162.13,162.1,6.1689]
["bitfinex","SOLUSD",1721205639003,15.08130134,162.13,162.11,6.1685]
["bitfinex","SOLUSD",1721205639406,15.08130134,162.13,162.12,6.1682]
["bitfinex","SOLUSD",1721205639605,15.42130134,162.14,162.12,6.1682]
["bitfinex","SOLUSD",1721205639810,15.42130134,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1721205640032,14.6,162.13,162.07,14.6]
["bitfinex","SOLUSD",1721205640219,15.08130134,162.12,162.09,6.1692]
["bitfinex","SOLUSD",1721205640406,14.6,162.11,162.09,6.1692]
["bitfinex","SOLUSD",1721205640730,0.48130134,162.1,162.09,6.1692]
["bitfinex","SOLUSD",1721205640904,0.48130134,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721205641114,15.08130134,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721205641415,15.08130134,162.1,162.03,14.6]
["bitfinex","SOLUSD",1721205641416,14.6,162.09,162.03,14.6]
["bitfinex","SOLUSD",1721205641614,0.48130134,162.08,162.07,6.1698]
["bitfinex","SOLUSD",1721205642630,0.34,162.11,162.01,23.64627439]
["bitfinex","SOLUSD",1721205642631,0.82130134,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1721205642806,0.17,162.1,162.08,6.1697]
["bitfinex","SOLUSD",1721205643015,0.65130134,162.1,162.07,6.17]
["bitfinex","SOLUSD",1721205643310,6.4702,162.09,162.05,6.1706]
["bitfinex","SOLUSD",1721205643509,0.48130134,162.08,162.05,6.1706]
["bitfinex","SOLUSD",1721205643823,0.65130134,162.08,162.05,6.1706]
["bitfinex","SOLUSD",1721205644054,0.48130134,162.07,162.06,6.1705]
["bitfinex","SOLUSD",1721205644934,0.48130134,162.07,162.01,6.41720706]
["bitfinex","SOLUSD",1721205644935,0.65130134,162.07,162.05,6.1708]
["bitfinex","SOLUSD",1721205645112,0.17,162.07,162.04,6.1711]
["bitfinex","SOLUSD",1721205645307,0.65130134,162.07,162.05,6.1707]
["bitfinex","SOLUSD",1721205645522,0.17,162.08,162.07,6.17]
["bitfinex","SOLUSD",1721205645523,0.48130134,162.08,162.07,6.17]
["bitfinex","SOLUSD",1721205646330,0.65130134,162.08,162.04,6.1709]
["bitfinex","SOLUSD",1721205646533,0.82130134,162.07,162.05,6.1708]
["bitfinex","SOLUSD",1721205646721,0.82130134,162.07,161.99,6.41856911]
["bitfinex","SOLUSD",1721205646911,0.82130134,162.07,162.02,6.1717]
["bitfinex","SOLUSD",1721205647111,6.99150134,162.07,162.02,6.1717]
["bitfinex","SOLUSD",1721205647332,15.1196,162.06,162.02,6.1717]
["bitfinex","SOLUSD",1721205647534,0.82130134,162.05,162.02,6.1717]
["bitfinex","SOLUSD",1721205647838,0.48130134,162.04,161.96,6.42085379]
["bitfinex","SOLUSD",1721205648015,0.48130134,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1721205648016,0.17,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1721205648221,13.15360134,162.02,161.97,6.1738]
["bitfinex","SOLUSD",1721205648412,0.82130134,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721205648737,6.99370134,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721205650247,6.1728,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721205650542,0.82130134,162.01,161.91,1.23493735]
["bitfinex","SOLUSD",1721205651343,6.99380134,162.01,161.96,6.1742]
["bitfinex","SOLUSD",1721205651542,0.82130134,162.01,161.91,11.23493735]
["bitfinex","SOLUSD",1721205652118,0.82130134,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721205652515,6.99380134,162.01,161.95,6.1744]
["bitfinex","SOLUSD",1721205652923,6.1731,162.0,161.95,6.1744]
["bitfinex","SOLUSD",1721205653117,16.39680134,161.99,161.95,6.1744]
["bitfinex","SOLUSD",1721205653342,0.48130134,161.98,161.95,6.1744]
["bitfinex","SOLUSD",1721205653923,0.48130134,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721205654143,0.48130134,161.98,161.9,6.41895397]
["bitfinex","SOLUSD",1721205654319,0.17,161.97,161.9,6.41895397]
["bitfinex","SOLUSD",1721205654523,0.48130134,161.96,161.94,6.175]
["bitfinex","SOLUSD",1721205654924,0.48130134,161.96,161.9,6.41895397]
["bitfinex","SOLUSD",1721205655243,0.48130134,161.96,161.94,6.1751]
["bitfinex","SOLUSD",1721205655921,0.17,161.95,161.93,6.1753]
["bitfinex","SOLUSD",1721205656239,0.65130134,161.95,161.92,6.1757]
["bitfinex","SOLUSD",1721205656419,0.65130134,161.95,161.85,23.4678]
["bitfinex","SOLUSD",1721205656420,0.65130134,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721205656619,0.48130134,161.95,161.94,6.1751]
["bitfinex","SOLUSD",1721205656819,6.3147,161.96,161.87,1.98023625]
["bitfinex","SOLUSD",1721205657029,6.3147,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1721205657543,6.4847,161.96,161.93,6.1752]
["bitfinex","SOLUSD",1721205657747,0.48130134,161.95,161.93,6.1752]
["bitfinex","SOLUSD",1721205658719,0.48130134,161.95,161.92,6.1757]
["bitfinex","SOLUSD",1721205659229,0.48130134,161.95,161.94,6.1751]
["bitfinex","SOLUSD",1721205659427,0.48130134,161.95,161.93,6.1753]
["bitfinex","SOLUSD",1721205661023,0.48130134,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721205662233,0.48130134,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721205662633,0.48130134,161.95,161.92,6.1758]
["bitfinex","SOLUSD",1721205662939,0.48130134,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721205663347,0.48130134,161.95,161.85,23.3456659]
["bitfinex","SOLUSD",1721205663558,0.48130134,161.95,161.86,20.0]
["bitfinex","SOLUSD",1721205664030,0.34,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1721205664223,0.48130134,161.93,161.85,23.3456659]
["bitfinex","SOLUSD",1721205664557,15.49130134,161.92,161.89,6.177]
["bitfinex","SOLUSD",1721205664731,15.49130134,161.92,161.86,14.67]
["bitfinex","SOLUSD",1721205664930,14.67,161.91,161.89,6.177]
["bitfinex","SOLUSD",1721205665253,0.48130134,161.9,161.89,6.177]
["bitfinex","SOLUSD",1721205665752,0.48130134,161.9,161.86,14.67]
["bitfinex","SOLUSD",1721205665925,0.48130134,161.9,161.88,6.1773]
["bitfinex","SOLUSD",1721205666424,0.48130134,161.91,161.88,6.1773]
["bitfinex","SOLUSD",1721205666626,0.48130134,161.92,161.88,1.2351479]
["bitfinex","SOLUSD",1721205666956,14.67,161.93,161.91,6.1761]
["bitfinex","SOLUSD",1721205667134,0.48130134,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721205667135,15.15130134,161.92,161.9,6.1765]
["bitfinex","SOLUSD",1721205667332,15.15130134,161.92,161.88,6.1771]
["bitfinex","SOLUSD",1721205667543,0.17,161.91,161.89,6.177]
["bitfinex","SOLUSD",1721205667726,0.65130134,161.91,161.9,6.1766]
["bitfinex","SOLUSD",1721205668047,0.48130134,161.91,161.89,6.177]
["bitfinex","SOLUSD",1721205668230,0.48130134,161.91,161.88,6.1773]
["bitfinex","SOLUSD",1721205668938,0.48130134,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1721205669245,15.01,161.9,161.86,6.178]
["bitfinex","SOLUSD",1721205669423,15.01,161.9,161.85,0.8364]
["bitfinex","SOLUSD",1721205669424,6.444,161.88,161.85,0.8364]
["bitfinex","SOLUSD",1721205669620,14.67,161.86,161.85,0.8364]
["bitfinex","SOLUSD",1721205670235,0.82130134,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205670441,6.99920134,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205671234,0.82130134,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205673124,0.65130134,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205673348,0.48130134,161.9,161.85,0.8364]
["bitfinex","SOLUSD",1721205673543,0.48130134,161.9,161.88,6.1771]
["bitfinex","SOLUSD",1721205673753,0.48130134,161.89,161.88,6.1771]
["bitfinex","SOLUSD",1721205673924,0.48130134,161.89,161.86,6.1778]
["bitfinex","SOLUSD",1721205674125,0.48130134,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1721205674339,0.48130134,161.89,161.85,0.8364]
["bitfinex","SOLUSD",1721205674561,0.48130134,161.89,161.86,6.1778]
["bitfinex","SOLUSD",1721205674753,6.65770134,161.91,161.86,6.1778]
["bitfinex","SOLUSD",1721205674931,6.5166,161.9,161.85,7.0149]
["bitfinex","SOLUSD",1721205675247,0.48130134,161.89,161.86,6.178]
["bitfinex","SOLUSD",1721205675551,0.34,161.88,161.85,0.8364]
["bitfinex","SOLUSD",1721205675762,0.48130134,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205675929,0.34,161.86,161.85,0.8364]
["bitfinex","SOLUSD",1721205677452,0.48130134,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721205677654,0.34,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721205677864,0.17,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721205678066,0.48130134,161.89,161.88,6.1774]
["bitfinex","SOLUSD",1721205678458,0.48130134,161.91,161.9,6.1766]
["bitfinex","SOLUSD",1721205678751,0.48130134,161.91,161.85,0.8364]
["bitfinex","SOLUSD",1721205678752,6.1756,161.93,161.85,2.07018427]
["bitfinex","SOLUSD",1721205678942,16.0538,161.96,161.89,6.1769]
["bitfinex","SOLUSD",1721205679144,6.1752,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721205679538,16.0538,161.96,161.89,6.1768]
["bitfinex","SOLUSD",1721205679952,6.1747,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1721205680146,22.2282,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1721205680547,6.1751,161.94,161.85,0.8364]
["bitfinex","SOLUSD",1721205680747,0.48130134,161.93,161.89,6.1767]
["bitfinex","SOLUSD",1721205680958,0.48130134,161.92,161.85,0.8364]
["bitfinex","SOLUSD",1721205681270,0.48130134,161.92,161.88,6.1773]
["bitfinex","SOLUSD",1721205681579,0.48130134,161.92,161.85,0.8364]
["bitfinex","SOLUSD",1721205681580,6.3126,161.91,161.85,0.8364]
["bitfinex","SOLUSD",1721205681749,6.82800134,161.9,161.85,7.0146]
["bitfinex","SOLUSD",1721205681957,22.75350134,161.89,161.85,0.8364]
["bitfinex","SOLUSD",1721205682264,6.5175,161.88,161.85,0.8364]
["bitfinex","SOLUSD",1721205682445,0.48130134,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205682656,0.34,161.86,161.85,0.8364]
["bitfinex","SOLUSD",1721205686572,0.48130134,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721205686771,0.34,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1721205687073,0.48130134,161.88,161.87,6.1777]
["bitfinex","SOLUSD",1721205687251,0.65130134,161.88,161.85,0.8364]
["bitfinex","SOLUSD",1721205687451,0.65130134,161.88,161.86,6.1779]
["bitfinex","SOLUSD",1721205687653,0.65130134,161.88,161.85,7.0148]
["bitfinex","SOLUSD",1721205687976,0.65130134,161.88,161.86,6.1781]
["bitfinex","SOLUSD",1721205688162,0.65130134,161.88,161.87,6.1777]
["bitfinex","SOLUSD",1721205688477,0.65130134,161.88,161.86,6.1781]
["bitfinex","SOLUSD",1721205689167,0.48130134,161.88,161.87,6.1777]
["bitfinex","SOLUSD",1721205689355,0.65130134,161.88,161.86,6.178]
["bitfinex","SOLUSD",1721205689680,0.17,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205689967,0.34,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205690376,0.17,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205691078,0.65130134,161.87,161.85,0.8364]
["bitfinex","SOLUSD",1721205691279,0.17,161.86,161.85,0.8364]
["bitfinex","SOLUSD",1721205692067,6.3481,161.86,161.85,0.8364]
["bitfinex","SOLUSD",1721205692249,51.5181,161.86,161.85,0.8364]
["bitfinex","SOLUSD",1721205693365,80.8781,161.86,161.85,0.8364]
["bitfinex","SOLUSD",1721205694559,87.2111,161.86,161.85,0.8364]
["bitfinex","SOLUSD",1721205695469,107.2111,161.86,161.85,0.35509866]
["bitfinex","SOLUSD",1721205695653,73.50462,161.86,161.85,0.35509866]
["bitfinex","SOLUSD",1721205695979,55.863,161.86,161.85,0.35509866]
["bitfinex","SOLUSD",1721205697379,62.0411,161.86,161.85,0.35509866]
["bitfinex","SOLUSD",1721205697882,107.2111,161.86,161.85,0.35509866]
["bitfinex","SOLUSD",1721205699077,6.1804,161.8,161.75,21.6375]
["bitfinex","SOLUSD",1721205699382,116.4793,161.86,161.72,21.5563]
["bitfinex","SOLUSD",1721205699383,0.34,161.79,161.72,21.5563]
["bitfinex","SOLUSD",1721205699549,6.1812,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721205699751,0.34,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1721205699955,0.17,161.77,161.75,6.1823]
["bitfinex","SOLUSD",1721205700157,0.17,161.77,161.74,6.1826]
["bitfinex","SOLUSD",1721205700463,0.17,161.78,161.7,22.3157]
["bitfinex","SOLUSD",1721205700657,20.17,161.78,161.71,6.1838]
["bitfinex","SOLUSD",1721205700978,6.1824,161.75,161.7,6.1842]
["bitfinex","SOLUSD",1721205701166,0.34,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721205701565,0.17,161.74,161.71,15.4591]
["bitfinex","SOLUSD",1721205701881,20.0,161.78,161.69,0.8364381]
["bitfinex","SOLUSD",1721205701882,15.379,161.8,161.69,2.07321433]
["bitfinex","SOLUSD",1721205702084,20.0,161.79,161.77,6.1816]
["bitfinex","SOLUSD",1721205702656,15.379,161.8,161.77,6.1815]
["bitfinex","SOLUSD",1721205702873,41.7725,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1721205703074,6.2329,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1721205703276,6.2329,161.83,161.74,1.23633532]
["bitfinex","SOLUSD",1721205703475,12.2277,161.87,161.82,6.1797]
["bitfinex","SOLUSD",1721205703783,6.0497,161.87,161.84,6.1789]
["bitfinex","SOLUSD",1721205704097,16.2896,161.9,161.84,6.1788]
["bitfinex","SOLUSD",1721205704584,6.1774,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721205704962,6.1784,161.86,161.77,16.4883]
["bitfinex","SOLUSD",1721205705180,6.1784,161.86,161.8,6.1803]
["bitfinex","SOLUSD",1721205705386,6.1785,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721205705582,29.36,161.89,161.77,16.4883]
["bitfinex","SOLUSD",1721205705583,6.179,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1721205705793,6.178,161.87,161.77,16.4883]
["bitfinex","SOLUSD",1721205705961,0.17,161.86,161.77,16.4883]
["bitfinex","SOLUSD",1721205706160,20.17,161.87,161.77,16.4883]
["bitfinex","SOLUSD",1721205706669,0.17,161.86,161.77,16.4883]
["bitfinex","SOLUSD",1721205707684,6.3482,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721205707986,0.17,161.85,161.81,6.18]
["bitfinex","SOLUSD",1721205708481,0.17,161.85,161.79,6.1805]
["bitfinex","SOLUSD",1721205708685,6.1792,161.84,161.79,6.1805]
["bitfinex","SOLUSD",1721205708988,6.5193,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1721205709186,0.17,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1721205709480,0.17,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721205709864,0.34,161.83,161.8,6.1804]
["bitfinex","SOLUSD",1721205710065,0.17,161.82,161.8,6.1804]
["bitfinex","SOLUSD",1721205710265,0.34,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1721205710697,6.519,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1721205710990,6.1793,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721205711163,0.34,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1721205712586,0.34,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721205712789,0.34,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1721205712983,0.34,161.82,161.78,15.4528]
["bitfinex","SOLUSD",1721205713575,0.34,161.82,161.78,21.6339]
["bitfinex","SOLUSD",1721205713775,0.34,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1721205713974,0.34,161.82,161.78,21.6339]
["bitfinex","SOLUSD",1721205714564,6.5197,161.82,161.78,15.4528]
["bitfinex","SOLUSD",1721205714785,6.1801,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721205714984,0.34,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721205716896,6.5205,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1721205717066,6.5205,161.8,161.75,21.6375]
["bitfinex","SOLUSD",1721205717268,0.34,161.8,161.76,6.1816]
["bitfinex","SOLUSD",1721205717697,0.34,161.8,161.78,6.1808]
["bitfinex","SOLUSD",1721205717989,0.34,161.8,161.79,6.1808]
["bitfinex","SOLUSD",1721205719164,6.1782,161.86,161.79,15.4517]
["bitfinex","SOLUSD",1721205719781,21.4852,161.87,161.81,15.4495]
["bitfinex","SOLUSD",1721205719986,21.4852,161.87,161.82,6.1794]
["bitfinex","SOLUSD",1721205720182,6.2868,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721205720183,12.4643,161.88,161.83,6.1792]
["bitfinex","SOLUSD",1721205720371,6.1778,161.87,161.83,6.1792]
["bitfinex","SOLUSD",1721205720794,6.1783,161.86,161.81,21.6293]
["bitfinex","SOLUSD",1721205720979,6.2868,161.88,161.81,15.4495]
["bitfinex","SOLUSD",1721205720980,6.1786,161.85,161.81,15.4495]
["bitfinex","SOLUSD",1721205721374,6.2868,161.88,161.81,15.4495]
["bitfinex","SOLUSD",1721205721879,6.1782,161.86,161.81,21.6293]
["bitfinex","SOLUSD",1721205722080,0.34,161.85,161.81,21.6295]
["bitfinex","SOLUSD",1721205722286,0.17,161.85,161.81,21.6295]
["bitfinex","SOLUSD",1721205722472,0.34,161.85,161.82,6.1796]
["bitfinex","SOLUSD",1721205722774,0.17,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1721205723575,35.5027,161.92,161.82,1.23593365]
["bitfinex","SOLUSD",1721205723790,6.1427,161.92,161.79,35.9837]
["bitfinex","SOLUSD",1721205723977,6.1766,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721205724172,6.1766,161.9,161.8,45.0]
["bitfinex","SOLUSD",1721205724173,6.1427,161.92,161.8,45.0]
["bitfinex","SOLUSD",1721205724374,6.1767,161.9,161.85,6.1781]
["bitfinex","SOLUSD",1721205724573,6.1756,161.93,161.88,6.1773]
["bitfinex","SOLUSD",1721205724797,6.5456,161.96,161.81,27.31130992]
["bitfinex","SOLUSD",1721205725096,6.5456,161.96,161.83,29.36]
["bitfinex","SOLUSD",1721205725308,6.5456,161.96,161.84,46.2354644]
["bitfinex","SOLUSD",1721205725474,6.1751,161.94,161.84,46.2354644]
["bitfinex","SOLUSD",1721205725673,6.1751,161.94,161.89,6.1769]
["bitfinex","SOLUSD",1721205726385,45.9568,161.99,161.88,15.445]
["bitfinex","SOLUSD",1721205726581,45.9568,161.99,161.89,46.23523904]
["bitfinex","SOLUSD",1721205726774,45.9568,161.99,161.89,45.0]
["bitfinex","SOLUSD",1721205726983,45.9568,161.99,161.92,6.1758]
["bitfinex","SOLUSD",1721205726984,6.1742,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721205727380,6.1743,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721205727686,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721205728107,0.34,161.96,161.93,6.1753]
["bitfinex","SOLUSD",1721205728307,0.34,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205728483,6.5144,161.96,161.91,6.1762]
["bitfinex","SOLUSD",1721205728684,0.34,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205729384,0.34,161.96,161.9,6.1763]
["bitfinex","SOLUSD",1721205729690,6.5143,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721205730091,0.34,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205730277,0.34,161.96,161.89,45.0]
["bitfinex","SOLUSD",1721205730480,0.34,161.96,161.89,46.03404959]
["bitfinex","SOLUSD",1721205730674,6.5146,161.96,161.89,45.0]
["bitfinex","SOLUSD",1721205731097,6.5146,161.96,161.88,15.445]
["bitfinex","SOLUSD",1721205731098,6.1747,161.95,161.88,15.445]
["bitfinex","SOLUSD",1721205731393,0.34,161.94,161.88,15.445]
["bitfinex","SOLUSD",1721205731597,0.34,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1721205731802,6.1743,161.97,161.92,6.1755]
["bitfinex","SOLUSD",1721205732209,0.34,161.96,161.92,6.1755]
["bitfinex","SOLUSD",1721205732411,0.34,161.96,161.93,6.1754]
["bitfinex","SOLUSD",1721205732697,6.514,161.97,161.92,6.1757]
["bitfinex","SOLUSD",1721205733209,0.34,161.97,161.88,15.445]
["bitfinex","SOLUSD",1721205733403,0.34,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721205733784,6.1761,161.92,161.86,6.5983]
["bitfinex","SOLUSD",1721205734142,0.34,161.91,161.84,15.6721]
["bitfinex","SOLUSD",1721205734981,0.34,161.91,161.9,6.1766]
["bitfinex","SOLUSD",1721205735208,0.34,161.91,161.84,15.6721]
["bitfinex","SOLUSD",1721205735386,0.17,161.91,161.84,15.6721]
["bitfinex","SOLUSD",1721205735885,0.17,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1721205736209,6.1775,161.88,161.8,16.5232]
["bitfinex","SOLUSD",1721205736406,0.34,161.87,161.83,6.179]
["bitfinex","SOLUSD",1721205736784,6.5178,161.87,161.82,6.1796]
["bitfinex","SOLUSD",1721205737394,6.1782,161.86,161.81,6.1799]
["bitfinex","SOLUSD",1721205737595,0.34,161.85,161.78,6.0308]
["bitfinex","SOLUSD",1721205737783,0.34,161.85,161.82,6.1795]
["bitfinex","SOLUSD",1721205737998,0.34,161.85,161.77,7.63939758]
["bitfinex","SOLUSD",1721205737999,0.34,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1721205738206,0.34,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721205738207,6.3485,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1721205738402,0.17,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1721205739116,6.1793,161.83,161.78,6.1812]
["bitfinex","SOLUSD",1721205739332,6.1801,161.81,161.77,6.40332622]
["bitfinex","SOLUSD",1721205739511,0.34,161.8,161.72,15.0142]
["bitfinex","SOLUSD",1721205739711,0.17,161.79,161.72,15.0142]
["bitfinex","SOLUSD",1721205740218,0.17,161.79,161.7,6.40754697]
["bitfinex","SOLUSD",1721205740412,0.17,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1721205740707,0.17,161.79,161.77,6.1816]
["bitfinex","SOLUSD",1721205740914,0.17,161.79,161.76,21.6367]
["bitfinex","SOLUSD",1721205741130,0.17,161.79,161.76,15.4548]
["bitfinex","SOLUSD",1721205741331,0.17,161.79,161.7,6.40754697]
["bitfinex","SOLUSD",1721205741649,0.17,161.79,161.71,20.0]
["bitfinex","SOLUSD",1721205741840,0.17,161.79,161.7,6.40754697]
["bitfinex","SOLUSD",1721205742131,0.17,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1721205742304,6.1815,161.78,161.73,15.4575]
["bitfinex","SOLUSD",1721205742503,0.34,161.77,161.73,15.4575]
["bitfinex","SOLUSD",1721205742702,0.17,161.77,161.73,15.4575]
["bitfinex","SOLUSD",1721205743314,0.17,161.77,161.69,22.6517381]
["bitfinex","SOLUSD",1721205743629,6.3519,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1721205743807,0.17,161.76,161.72,6.1834]
["bitfinex","SOLUSD",1721205744007,6.352,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721205744208,6.3525,161.75,161.69,22.4814381]
["bitfinex","SOLUSD",1721205744524,0.17,161.74,161.69,16.2971381]
["bitfinex","SOLUSD",1721205744829,6.3528,161.74,161.69,22.4816381]
["bitfinex","SOLUSD",1721205745040,0.17,161.73,161.69,22.4816381]
["bitfinex","SOLUSD",1721205745205,6.3532,161.73,161.69,16.2971381]
["bitfinex","SOLUSD",1721205745412,6.3536,161.72,161.69,0.8364381]
["bitfinex","SOLUSD",1721205745621,0.34,161.71,161.69,0.8364381]
["bitfinex","SOLUSD",1721205745832,0.17,161.71,161.69,0.8364381]
["bitfinex","SOLUSD",1721205746241,0.34,161.72,161.69,0.8364381]
["bitfinex","SOLUSD",1721205747516,6.1842,161.7,161.69,0.8364381]
["bitfinex","SOLUSD",1721205747715,6.5242,161.7,161.69,0.8364381]
["bitfinex","SOLUSD",1721205747941,0.34,161.7,161.69,0.8364381]
["bitfinex","SOLUSD",1721205748320,6.5242,161.7,161.69,0.8364381]
["bitfinex","SOLUSD",1721205749051,0.34,161.7,161.69,0.8364381]
["bitfinex","SOLUSD",1721205750238,6.6002,161.7,161.61,15.4689]
["bitfinex","SOLUSD",1721205750546,6.1862,161.65,161.59,6.1881]
["bitfinex","SOLUSD",1721205750745,0.34,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1721205751122,0.34,161.64,161.59,15.4703]
["bitfinex","SOLUSD",1721205751453,6.1866,161.64,161.59,15.4703]
["bitfinex","SOLUSD",1721205751624,0.34,161.63,161.59,15.4703]
["bitfinex","SOLUSD",1721205752011,0.34,161.63,161.59,21.6587]
["bitfinex","SOLUSD",1721205752243,6.1877,161.61,161.56,6.1895]
["bitfinex","SOLUSD",1721205752444,0.34,161.6,161.57,6.1891]
["bitfinex","SOLUSD",1721205752743,6.1874,161.62,161.56,15.4739]
["bitfinex","SOLUSD",1721205752935,0.34,161.61,161.56,15.4739]
["bitfinex","SOLUSD",1721205753140,0.17,161.6,161.56,15.4739]
["bitfinex","SOLUSD",1721205753451,6.1873,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721205753625,6.5277,161.61,161.56,15.4739]
["bitfinex","SOLUSD",1721205753827,6.1881,161.6,161.56,15.4739]
["bitfinex","SOLUSD",1721205754119,6.1895,161.57,161.52,16.3138381]
["bitfinex","SOLUSD",1721205754324,0.17,161.56,161.52,16.3138381]
["bitfinex","SOLUSD",1721205754546,20.34,161.59,161.52,16.3138381]
["bitfinex","SOLUSD",1721205755040,26.5288,161.59,161.54,6.1902]
["bitfinex","SOLUSD",1721205755231,6.1888,161.58,161.53,6.1907]
["bitfinex","SOLUSD",1721205755430,0.34,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721205755831,0.34,161.57,161.54,6.19]
["bitfinex","SOLUSD",1721205756055,0.17,161.56,161.55,6.19]
["bitfinex","SOLUSD",1721205756235,0.17,161.56,161.54,6.1903]
["bitfinex","SOLUSD",1721205756448,0.17,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721205756754,0.17,161.57,161.52,0.8364381]
["bitfinex","SOLUSD",1721205756928,6.3596,161.57,161.52,7.0272381]
["bitfinex","SOLUSD",1721205757256,0.17,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721205757628,0.34,161.57,161.53,6.1907]
["bitfinex","SOLUSD",1721205758053,0.34,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721205758349,15.4665,161.64,161.52,16.3138381]
["bitfinex","SOLUSD",1721205758350,22.476,161.65,161.52,0.8364381]
["bitfinex","SOLUSD",1721205758545,6.1875,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721205758744,6.1791,161.65,161.58,60.4715]
["bitfinex","SOLUSD",1721205758938,12.3653,161.65,161.6,6.1881]
["bitfinex","SOLUSD",1721205759142,6.1867,161.64,161.58,21.66]
["bitfinex","SOLUSD",1721205759442,6.1791,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721205759744,6.1791,161.65,161.58,15.4715]
["bitfinex","SOLUSD",1721205759947,6.1873,161.62,161.58,21.6601]
["bitfinex","SOLUSD",1721205760146,20.0,161.64,161.52,0.8364381]
["bitfinex","SOLUSD",1721205760359,6.188,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1721205760553,0.17,161.6,161.55,15.475]
["bitfinex","SOLUSD",1721205760751,6.19,161.55,161.52,0.8364381]
["bitfinex","SOLUSD",1721205760932,0.17,161.59,161.52,0.8364381]
["bitfinex","SOLUSD",1721205761628,20.34,161.6,161.52,16.3137381]
["bitfinex","SOLUSD",1721205761849,6.1901,161.55,161.52,0.8364381]
["bitfinex","SOLUSD",1721205762356,0.34,161.54,161.52,0.8364381]
["bitfinex","SOLUSD",1721205762557,6.1901,161.55,161.52,0.8364381]
["bitfinex","SOLUSD",1721205763154,26.1882,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721205763353,6.1882,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1721205763557,35.5473,161.63,161.57,6.1891]
["bitfinex","SOLUSD",1721205763764,6.1866,161.64,161.56,15.4735]
["bitfinex","SOLUSD",1721205764241,6.1791,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721205764431,6.1791,161.65,161.55,15.4125]
["bitfinex","SOLUSD",1721205764432,6.1791,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1721205764754,21.659,161.69,161.56,51.1294]
["bitfinex","SOLUSD",1721205764925,6.1852,161.68,161.62,15.4678]
["bitfinex","SOLUSD",1721205765125,6.1856,161.67,161.62,21.655]
["bitfinex","SOLUSD",1721205765439,6.1851,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1721205765639,12.2689,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721205765842,6.1851,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1721205766054,6.1859,161.66,161.62,15.4678]
["bitfinex","SOLUSD",1721205766963,6.0842,161.69,161.62,15.4678]
["bitfinex","SOLUSD",1721205767736,6.185,161.69,161.62,15.4678]
["bitfinex","SOLUSD",1721205767947,6.0451,161.73,161.67,6.1853]
["bitfinex","SOLUSD",1721205768157,6.1838,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721205768660,6.1831,161.73,161.68,6.1849]
["bitfinex","SOLUSD",1721205768870,21.0659,161.77,161.66,15.4638]
["bitfinex","SOLUSD",1721205768871,21.0659,161.77,161.66,21.6493]
["bitfinex","SOLUSD",1721205769168,6.1843,161.7,161.66,15.4638]
["bitfinex","SOLUSD",1721205769371,21.0659,161.77,161.66,15.4638]
["bitfinex","SOLUSD",1721205769665,6.1835,161.72,161.67,51.1853]
["bitfinex","SOLUSD",1721205769844,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721205770366,6.1835,161.72,161.67,51.1853]
["bitfinex","SOLUSD",1721205770963,21.5055,161.77,161.67,45.0]
["bitfinex","SOLUSD",1721205771166,6.0509,161.77,161.68,1.23678743]
["bitfinex","SOLUSD",1721205771369,6.1824,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1721205771866,6.1809,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1721205772185,6.1809,161.79,161.67,45.0]
["bitfinex","SOLUSD",1721205772186,5.1809,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721205772345,15.4487,161.83,161.68,0.17]
["bitfinex","SOLUSD",1721205772543,15.4487,161.83,161.68,20.34]
["bitfinex","SOLUSD",1721205772745,15.4487,161.83,161.73,6.1828]
["bitfinex","SOLUSD",1721205772960,6.1811,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721205774067,6.1811,161.79,161.72,15.4581]
["bitfinex","SOLUSD",1721205774068,15.4487,161.83,161.72,15.4581]
["bitfinex","SOLUSD",1721205774254,6.1804,161.81,161.75,6.1823]
["bitfinex","SOLUSD",1721205774451,6.1804,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721205774859,6.1806,161.8,161.74,21.6386]
["bitfinex","SOLUSD",1721205775069,6.1806,161.8,161.75,45.0]
["bitfinex","SOLUSD",1721205775378,6.1813,161.78,161.73,61.3471]
["bitfinex","SOLUSD",1721205775559,6.1813,161.78,161.73,67.53]
["bitfinex","SOLUSD",1721205775866,6.5141,161.85,161.73,61.3471]
["bitfinex","SOLUSD",1721205775867,6.1818,161.77,161.73,61.3471]
["bitfinex","SOLUSD",1721205776072,6.1812,161.78,161.73,67.5302]
["bitfinex","SOLUSD",1721205776254,6.1809,161.79,161.73,67.5302]
["bitfinex","SOLUSD",1721205777677,6.1809,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721205778572,6.1808,161.8,161.74,6.1826]
["bitfinex","SOLUSD",1721205778756,6.1808,161.8,161.73,76.8043]
["bitfinex","SOLUSD",1721205779156,21.9608,161.85,161.73,76.8043]
["bitfinex","SOLUSD",1721205779368,20.34,161.84,161.73,76.8043]
["bitfinex","SOLUSD",1721205779776,6.1812,161.78,161.73,82.9873]
["bitfinex","SOLUSD",1721205780067,6.1808,161.79,161.74,6.1826]
["bitfinex","SOLUSD",1721205780253,6.1805,161.8,161.75,51.1823]
["bitfinex","SOLUSD",1721205780861,6.1812,161.78,161.75,45.0]
["bitfinex","SOLUSD",1721205781065,6.1817,161.77,161.74,45.0]
["bitfinex","SOLUSD",1721205781250,6.1812,161.79,161.74,45.0]
["bitfinex","SOLUSD",1721205781452,6.1813,161.78,161.74,45.0]
["bitfinex","SOLUSD",1721205781645,6.1813,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1721205781847,6.1809,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1721205782152,6.1813,161.78,161.73,37.9873]
["bitfinex","SOLUSD",1721205782671,6.1804,161.81,161.75,6.182]
["bitfinex","SOLUSD",1721205783259,6.1806,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721205783588,6.1801,161.81,161.77,6.1816]
["bitfinex","SOLUSD",1721205783762,35.7881,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721205784078,20.34,161.84,161.74,45.0]
["bitfinex","SOLUSD",1721205784255,15.4497,161.82,161.74,45.0]
["bitfinex","SOLUSD",1721205784456,6.1808,161.8,161.74,45.0]
["bitfinex","SOLUSD",1721205784764,6.1809,161.79,161.74,66.6389]
["bitfinex","SOLUSD",1721205785166,6.1813,161.78,161.74,60.4563]
["bitfinex","SOLUSD",1721205785363,6.1813,161.78,161.74,45.0]
["bitfinex","SOLUSD",1721205785770,15.4509,161.81,161.73,16.3471]
["bitfinex","SOLUSD",1721205785977,0.34,161.8,161.72,6.1834]
["bitfinex","SOLUSD",1721205786157,0.34,161.8,161.73,6.183]
["bitfinex","SOLUSD",1721205786357,0.34,161.8,161.72,21.6417]
["bitfinex","SOLUSD",1721205786560,0.34,161.8,161.73,6.1828]
["bitfinex","SOLUSD",1721205786770,0.34,161.8,161.72,15.4583]
["bitfinex","SOLUSD",1721205787064,6.1798,161.82,161.77,6.1812]
["bitfinex","SOLUSD",1721205787571,6.5141,161.85,161.77,6.1812]
["bitfinex","SOLUSD",1721205787774,6.1801,161.81,161.76,21.6363]
["bitfinex","SOLUSD",1721205787958,6.1804,161.8,161.76,15.4545]
["bitfinex","SOLUSD",1721205788163,6.1808,161.79,161.74,6.1824]
["bitfinex","SOLUSD",1721205788475,0.17,161.84,161.73,15.4574]
["bitfinex","SOLUSD",1721205788675,6.1802,161.81,161.76,6.1816]
["bitfinex","SOLUSD",1721205788882,0.34,161.84,161.75,15.4554]
["bitfinex","SOLUSD",1721205789184,6.1811,161.79,161.75,15.4554]
["bitfinex","SOLUSD",1721205789488,0.34,161.84,161.76,6.1819]
["bitfinex","SOLUSD",1721205789691,6.1804,161.8,161.75,21.6376]
["bitfinex","SOLUSD",1721205789865,20.34,161.84,161.68,35.4078]
["bitfinex","SOLUSD",1721205789866,15.4487,161.83,161.72,15.4583]
["bitfinex","SOLUSD",1721205790061,20.34,161.82,161.72,15.4583]
["bitfinex","SOLUSD",1721205790387,6.182,161.76,161.72,15.4583]
["bitfinex","SOLUSD",1721205790786,6.1824,161.75,161.69,15.4612]
["bitfinex","SOLUSD",1721205790959,6.1824,161.75,161.7,6.1839]
["bitfinex","SOLUSD",1721205791366,6.1828,161.74,161.69,21.6457]
["bitfinex","SOLUSD",1721205792463,6.1824,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1721205792663,6.1824,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721205793670,30.9478,161.78,161.69,15.4612]
["bitfinex","SOLUSD",1721205793891,20.34,161.77,161.69,15.4612]
["bitfinex","SOLUSD",1721205794067,15.4554,161.76,161.65,6.1983]
["bitfinex","SOLUSD",1721205794407,0.34,161.75,161.65,6.1983]
["bitfinex","SOLUSD",1721205794689,15.4574,161.74,161.64,16.1334]
["bitfinex","SOLUSD",1721205794885,6.1847,161.69,161.64,22.3198]
["bitfinex","SOLUSD",1721205795086,6.185,161.68,161.64,16.1334]
["bitfinex","SOLUSD",1721205795270,6.185,161.68,161.64,22.3199]
["bitfinex","SOLUSD",1721205795471,6.1847,161.69,161.64,22.3199]
["bitfinex","SOLUSD",1721205795673,6.185,161.68,161.64,16.1334]
["bitfinex","SOLUSD",1721205796090,6.185,161.68,161.63,21.6543]
["bitfinex","SOLUSD",1721205796394,15.4606,161.71,161.63,6.1869]
["bitfinex","SOLUSD",1721205796595,0.34,161.7,161.63,6.1869]
["bitfinex","SOLUSD",1721205797086,6.1853,161.68,161.63,6.1867]
["bitfinex","SOLUSD",1721205797290,6.1863,161.65,161.6,15.4698]
["bitfinex","SOLUSD",1721205797667,6.1859,161.66,161.6,15.4698]
["bitfinex","SOLUSD",1721205798402,6.1862,161.65,161.57,22.6858]
["bitfinex","SOLUSD",1721205798570,6.1862,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721205798777,15.6871,161.7,161.61,15.4687]
["bitfinex","SOLUSD",1721205798976,6.1854,161.68,161.62,6.1871]
["bitfinex","SOLUSD",1721205799203,15.6871,161.7,161.57,22.6858]
["bitfinex","SOLUSD",1721205799508,26.1848,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1721205799792,6.1843,161.7,161.65,6.1861]
["bitfinex","SOLUSD",1721205800006,15.4571,161.74,161.58,20.17]
["bitfinex","SOLUSD",1721205800007,6.1848,161.69,161.58,0.17]
["bitfinex","SOLUSD",1721205800185,15.4571,161.74,161.63,6.1866]
["bitfinex","SOLUSD",1721205800498,15.4571,161.74,161.58,65.34]
["bitfinex","SOLUSD",1721205800499,6.1846,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721205800699,6.185,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721205800879,6.185,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1721205801406,6.1854,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721205801575,15.46,161.71,161.61,15.4684]
["bitfinex","SOLUSD",1721205801775,20.0,161.7,161.62,45.0]
["bitfinex","SOLUSD",1721205801973,6.1858,161.66,161.62,45.0]
["bitfinex","SOLUSD",1721205802702,6.1862,161.65,161.61,21.6558]
["bitfinex","SOLUSD",1721205803004,6.1862,161.65,161.61,15.4684]
["bitfinex","SOLUSD",1721205803194,6.1862,161.65,161.61,21.656]
["bitfinex","SOLUSD",1721205803694,6.1862,161.65,161.61,15.4684]
["bitfinex","SOLUSD",1721205803892,6.1865,161.64,161.61,15.4684]
["bitfinex","SOLUSD",1721205804197,6.1862,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1721205804391,6.1862,161.65,161.6,15.4697]
["bitfinex","SOLUSD",1721205804590,6.1862,161.65,161.61,45.0]
["bitfinex","SOLUSD",1721205804794,6.1858,161.66,161.61,45.0]
["bitfinex","SOLUSD",1721205804989,0.17,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721205805191,6.1851,161.68,161.63,6.1868]
["bitfinex","SOLUSD",1721205805604,6.1855,161.67,161.62,21.6549]
["bitfinex","SOLUSD",1721205805811,6.1855,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721205806007,6.1846,161.69,161.64,6.1863]
["bitfinex","SOLUSD",1721205806188,20.34,161.7,161.62,15.4676]
["bitfinex","SOLUSD",1721205806391,20.34,161.69,161.62,15.4676]
["bitfinex","SOLUSD",1721205806614,6.1854,161.67,161.63,6.1868]
["bitfinex","SOLUSD",1721205806810,6.1849,161.69,161.62,15.4676]
["bitfinex","SOLUSD",1721205806986,6.1849,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721205807505,6.1849,161.69,161.63,6.1865]
["bitfinex","SOLUSD",1721205807706,6.1851,161.68,161.64,45.0]
["bitfinex","SOLUSD",1721205807909,20.0,161.71,161.64,45.0]
["bitfinex","SOLUSD",1721205808210,6.1858,161.66,161.63,45.0]
["bitfinex","SOLUSD",1721205808792,6.1851,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1721205809193,21.7934,161.72,161.62,15.4676]
["bitfinex","SOLUSD",1721205809400,20.34,161.71,161.63,45.0]
["bitfinex","SOLUSD",1721205809713,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721205810099,6.1843,161.7,161.64,16.70319513]
["bitfinex","SOLUSD",1721205810100,6.1847,161.69,161.65,6.1861]
["bitfinex","SOLUSD",1721205810287,26.1842,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1721205810489,6.1842,161.71,161.66,6.1858]
["bitfinex","SOLUSD",1721205810816,30.6702,161.75,161.66,6.1858]
["bitfinex","SOLUSD",1721205811117,6.1843,161.7,161.65,6.186]
["bitfinex","SOLUSD",1721205811301,6.1839,161.71,161.66,45.0]
["bitfinex","SOLUSD",1721205811624,15.8694,161.79,161.66,45.0]
["bitfinex","SOLUSD",1721205811917,6.5664,161.8,161.67,1.57707429]
["bitfinex","SOLUSD",1721205812116,15.4503,161.81,161.68,1.23661525]
["bitfinex","SOLUSD",1721205812610,15.4503,161.81,161.67,45.34]
["bitfinex","SOLUSD",1721205812611,15.4503,161.81,161.69,1.23661537]
["bitfinex","SOLUSD",1721205812822,6.1817,161.77,161.72,6.1834]
["bitfinex","SOLUSD",1721205813004,6.1821,161.76,161.73,45.0]
["bitfinex","SOLUSD",1721205813407,15.4543,161.77,161.67,16.70011463]
["bitfinex","SOLUSD",1721205813609,15.4543,161.77,161.68,45.0]
["bitfinex","SOLUSD",1721205813799,6.1827,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1721205814004,6.1831,161.73,161.71,45.0]
["bitfinex","SOLUSD",1721205814296,20.0,161.79,161.68,45.0]
["bitfinex","SOLUSD",1721205814297,6.1836,161.72,161.68,45.0]
["bitfinex","SOLUSD",1721205814705,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721205814921,6.1832,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721205815416,20.0,161.79,161.67,45.0]
["bitfinex","SOLUSD",1721205815723,0.17,161.78,161.71,6.1838]
["bitfinex","SOLUSD",1721205815921,0.17,161.78,161.69,15.4613]
["bitfinex","SOLUSD",1721205815922,6.1828,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1721205816124,6.1824,161.75,161.71,45.0]
["bitfinex","SOLUSD",1721205816421,15.6236,161.78,161.69,15.4613]
["bitfinex","SOLUSD",1721205816616,20.0,161.77,161.7,45.0]
["bitfinex","SOLUSD",1721205816997,6.1831,161.74,161.7,45.0]
["bitfinex","SOLUSD",1721205817195,6.1839,161.71,161.66,15.4641]
["bitfinex","SOLUSD",1721205817429,6.184,161.71,161.66,21.6499]
["bitfinex","SOLUSD",1721205817729,6.1835,161.72,161.67,6.1852]
["bitfinex","SOLUSD",1721205817899,6.1835,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721205818699,6.1831,161.73,161.69,51.1846]
["bitfinex","SOLUSD",1721205818901,6.1828,161.74,161.69,51.1846]
["bitfinex","SOLUSD",1721205819095,6.1831,161.73,161.69,45.0]
["bitfinex","SOLUSD",1721205819300,6.1837,161.72,161.68,15.4621]
["bitfinex","SOLUSD",1721205819517,6.1839,161.71,161.68,15.4621]
["bitfinex","SOLUSD",1721205819709,6.1836,161.72,161.68,15.4621]
["bitfinex","SOLUSD",1721205819923,6.1836,161.72,161.68,21.6471]
["bitfinex","SOLUSD",1721205820229,6.1832,161.73,161.69,45.0]
["bitfinex","SOLUSD",1721205820650,6.1836,161.72,161.69,45.0]
["bitfinex","SOLUSD",1721205820808,6.1839,161.71,161.69,45.0]
["bitfinex","SOLUSD",1721205821110,6.1839,161.71,161.68,45.0]
["bitfinex","SOLUSD",1721205821311,6.1843,161.7,161.65,30.5037]
["bitfinex","SOLUSD",1721205821905,35.4545,161.77,161.67,15.4632]
["bitfinex","SOLUSD",1721205822111,0.34,161.76,161.67,15.4632]
["bitfinex","SOLUSD",1721205822638,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721205823016,6.1843,161.7,161.67,45.0]
["bitfinex","SOLUSD",1721205823225,15.4562,161.75,161.65,21.2248]
["bitfinex","SOLUSD",1721205823411,6.1843,161.7,161.66,45.0]
["bitfinex","SOLUSD",1721205823924,6.1847,161.69,161.66,45.0]
["bitfinex","SOLUSD",1721205824447,0.34,161.74,161.66,60.4641]
["bitfinex","SOLUSD",1721205824624,6.1839,161.71,161.66,60.4641]
["bitfinex","SOLUSD",1721205824827,20.0,161.77,161.68,15.4618]
["bitfinex","SOLUSD",1721205825027,6.1826,161.75,161.7,6.184]
["bitfinex","SOLUSD",1721205825415,6.1827,161.74,161.7,6.184]
["bitfinex","SOLUSD",1721205825635,6.1834,161.73,161.68,21.6465]
["bitfinex","SOLUSD",1721205825836,6.1834,161.73,161.69,45.0]
["bitfinex","SOLUSD",1721205826338,6.1835,161.72,161.69,45.0]
["bitfinex","SOLUSD",1721205826641,6.1832,161.73,161.69,45.0]
["bitfinex","SOLUSD",1721205827014,6.1832,161.73,161.69,51.1846]
["bitfinex","SOLUSD",1721205827215,6.1837,161.72,161.68,15.4618]
["bitfinex","SOLUSD",1721205828025,6.1837,161.72,161.68,21.6468]
["bitfinex","SOLUSD",1721205828749,6.1832,161.73,161.69,51.1845]
["bitfinex","SOLUSD",1721205829255,6.1836,161.72,161.69,45.0]
["bitfinex","SOLUSD",1721205829548,6.1839,161.71,161.69,45.0]
["bitfinex","SOLUSD",1721205829737,6.1839,161.71,161.68,45.0]
["bitfinex","SOLUSD",1721205830444,6.1836,161.72,161.68,45.0]
["bitfinex","SOLUSD",1721205830758,6.1836,161.72,161.68,51.1849]
["bitfinex","SOLUSD",1721205830939,6.1831,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721205831649,6.1835,161.72,161.68,45.0]
["bitfinex","SOLUSD",1721205831864,6.1839,161.71,161.68,45.0]
["bitfinex","SOLUSD",1721205832029,6.1836,161.72,161.68,51.1849]
["bitfinex","SOLUSD",1721205832238,6.1836,161.72,161.68,45.0]
["bitfinex","SOLUSD",1721205832434,6.1836,161.72,161.68,51.185]
["bitfinex","SOLUSD",1721205833082,6.1836,161.72,161.68,45.0]
["bitfinex","SOLUSD",1721205833426,6.185,161.68,161.65,15.0387]
["bitfinex","SOLUSD",1721205833627,6.1847,161.69,161.65,15.0387]
["bitfinex","SOLUSD",1721205834030,6.1843,161.7,161.65,15.0387]
["bitfinex","SOLUSD",1721205834232,6.1843,161.7,161.65,21.2245]
["bitfinex","SOLUSD",1721205834958,6.1843,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721205835145,6.184,161.71,161.66,6.1857]
["bitfinex","SOLUSD",1721205835343,35.4534,161.78,161.65,15.0387]
["bitfinex","SOLUSD",1721205835660,6.1829,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721205835966,6.1829,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721205836166,6.1828,161.74,161.69,6.1846]
["bitfinex","SOLUSD",1721205836335,6.1828,161.74,161.68,15.4625]
["bitfinex","SOLUSD",1721205836336,20.0,161.78,161.72,6.1835]
["bitfinex","SOLUSD",1721205836538,20.0,161.78,161.7,21.6443]
["bitfinex","SOLUSD",1721205837257,6.1828,161.74,161.7,15.4604]
["bitfinex","SOLUSD",1721205837940,6.1828,161.74,161.7,21.6446]
["bitfinex","SOLUSD",1721205838852,6.1831,161.73,161.7,15.4604]
["bitfinex","SOLUSD",1721205839042,6.1828,161.74,161.7,15.4604]
["bitfinex","SOLUSD",1721205839244,6.1831,161.73,161.7,15.4604]
["bitfinex","SOLUSD",1721205839944,6.1831,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1721205840751,15.4544,161.77,161.67,15.4629]
["bitfinex","SOLUSD",1721205840945,0.34,161.76,161.69,6.1845]
["bitfinex","SOLUSD",1721205841863,0.34,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1721205842059,0.34,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721205842270,6.182,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721205842645,6.3517,161.77,161.72,6.1831]
["bitfinex","SOLUSD",1721205842966,6.1822,161.76,161.72,6.1831]
["bitfinex","SOLUSD",1721205843169,6.1825,161.75,161.71,15.459]
["bitfinex","SOLUSD",1721205843462,6.1828,161.74,161.7,6.1839]
["bitfinex","SOLUSD",1721205844031,6.1824,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721205844463,6.1824,161.75,161.7,6.1841]
["bitfinex","SOLUSD",1721205844770,6.1824,161.75,161.68,15.4619]
["bitfinex","SOLUSD",1721205844771,0.17,161.77,161.69,6.1845]
["bitfinex","SOLUSD",1721205844942,0.34,161.77,161.69,6.1845]
["bitfinex","SOLUSD",1721205845141,6.1831,161.73,161.68,21.6468]
["bitfinex","SOLUSD",1721205845638,6.1827,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721205846565,6.1821,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721205847058,0.34,161.77,161.7,15.4601]
["bitfinex","SOLUSD",1721205847368,6.1828,161.74,161.7,15.4601]
["bitfinex","SOLUSD",1721205848055,6.1828,161.74,161.7,21.6443]
["bitfinex","SOLUSD",1721205848241,6.1825,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1721205848945,6.1821,161.76,161.71,6.1838]
["bitfinex","SOLUSD",1721205849651,6.1823,161.75,161.7,21.6442]
["bitfinex","SOLUSD",1721205850176,6.1816,161.77,161.73,6.183]
["bitfinex","SOLUSD",1721205851073,6.182,161.76,161.72,21.6419]
["bitfinex","SOLUSD",1721205851258,6.1824,161.75,161.72,15.4585]
["bitfinex","SOLUSD",1721205851458,20.0,161.78,161.72,15.4585]
["bitfinex","SOLUSD",1721205851658,20.17,161.79,161.72,15.4585]
["bitfinex","SOLUSD",1721205851968,6.1817,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1721205852280,6.1807,161.8,161.75,6.182]
["bitfinex","SOLUSD",1721205852492,6.1802,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721205852781,6.1801,161.81,161.76,6.1819]
["bitfinex","SOLUSD",1721205852949,6.1801,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1721205854053,37.5311,161.84,161.76,15.4546]
["bitfinex","SOLUSD",1721205854054,6.1805,161.8,161.76,21.6365]
["bitfinex","SOLUSD",1721205854261,6.1801,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1721205854768,29.42,161.85,161.78,6.181]
["bitfinex","SOLUSD",1721205854769,6.1798,161.82,161.78,6.181]
["bitfinex","SOLUSD",1721205854976,6.1794,161.83,161.78,6.181]
["bitfinex","SOLUSD",1721205855754,15.4448,161.87,161.78,6.181]
["bitfinex","SOLUSD",1721205855984,15.4448,161.87,161.76,15.4546]
["bitfinex","SOLUSD",1721205856171,6.1796,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1721205856477,6.1788,161.85,161.8,6.1802]
["bitfinex","SOLUSD",1721205856682,6.1788,161.85,161.81,6.1799]
["bitfinex","SOLUSD",1721205856854,6.1782,161.86,161.81,6.1799]
["bitfinex","SOLUSD",1721205857055,29.42,161.91,161.82,16.68466802]
["bitfinex","SOLUSD",1721205857273,6.1771,161.89,161.83,45.0]
["bitfinex","SOLUSD",1721205857569,6.1767,161.9,161.85,6.1785]
["bitfinex","SOLUSD",1721205857967,6.1763,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1721205858175,15.439,161.93,161.85,6.1784]
["bitfinex","SOLUSD",1721205859067,6.1771,161.89,161.84,21.6254]
["bitfinex","SOLUSD",1721205859277,6.1774,161.88,161.84,21.6254]
["bitfinex","SOLUSD",1721205859472,15.4411,161.91,161.82,12.7573]
["bitfinex","SOLUSD",1721205859771,15.4411,161.91,161.82,12.7575]
["bitfinex","SOLUSD",1721205859974,15.4411,161.91,161.83,6.1792]
["bitfinex","SOLUSD",1721205860150,6.1774,161.88,161.84,6.1787]
["bitfinex","SOLUSD",1721205860357,6.177,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721205860559,6.1767,161.9,161.86,6.178]
["bitfinex","SOLUSD",1721205860769,6.177,161.89,161.82,6.5779]
["bitfinex","SOLUSD",1721205860973,6.1767,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1721205861375,44.858,161.94,161.83,51.1789]
["bitfinex","SOLUSD",1721205861583,6.1771,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721205861761,6.1771,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721205861962,0.34,161.9,161.82,6.5779]
["bitfinex","SOLUSD",1721205862174,15.4405,161.92,161.82,6.5779]
["bitfinex","SOLUSD",1721205862175,0.34,161.89,161.83,45.0]
["bitfinex","SOLUSD",1721205862485,20.34,161.91,161.83,45.0]
["bitfinex","SOLUSD",1721205862486,6.1781,161.87,161.83,45.0]
["bitfinex","SOLUSD",1721205863480,6.1781,161.87,161.83,51.1792]
["bitfinex","SOLUSD",1721205863661,20.34,161.91,161.84,6.1789]
["bitfinex","SOLUSD",1721205864169,6.1774,161.88,161.84,6.1789]
["bitfinex","SOLUSD",1721205864484,6.1776,161.88,161.83,51.1792]
["bitfinex","SOLUSD",1721205864653,6.1776,161.88,161.83,45.0]
["bitfinex","SOLUSD",1721205864859,6.1771,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721205865184,6.1771,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1721205865586,6.1771,161.89,161.84,6.1788]
["bitfinex","SOLUSD",1721205865797,6.1775,161.88,161.84,6.1788]
["bitfinex","SOLUSD",1721205868487,6.178,161.87,161.83,51.1791]
["bitfinex","SOLUSD",1721205868795,6.1771,161.89,161.84,6.1789]
["bitfinex","SOLUSD",1721205868995,6.1771,161.89,161.85,6.1785]
["bitfinex","SOLUSD",1721205869386,6.1774,161.88,161.84,6.1788]
["bitfinex","SOLUSD",1721205871091,20.34,161.91,161.83,45.0]
["bitfinex","SOLUSD",1721205871391,6.1761,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1721205871769,15.4374,161.95,161.85,15.1671]
["bitfinex","SOLUSD",1721205871971,6.1759,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1721205872818,6.1752,161.94,161.9,6.1766]
["bitfinex","SOLUSD",1721205873022,6.1755,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1721205873174,6.1759,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1721205875099,6.1746,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721205875285,6.1746,161.96,161.89,22.3644]
["bitfinex","SOLUSD",1721205875286,6.1746,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205875486,6.1746,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721205875689,6.1746,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205876104,15.4334,161.99,161.89,28.541]
["bitfinex","SOLUSD",1721205876277,6.1752,161.94,161.9,45.0]
["bitfinex","SOLUSD",1721205876602,6.1752,161.94,161.9,51.1763]
["bitfinex","SOLUSD",1721205877277,6.1752,161.94,161.9,6.1763]
["bitfinex","SOLUSD",1721205877782,6.1755,161.93,161.89,28.5413]
["bitfinex","SOLUSD",1721205878493,15.4354,161.97,161.89,28.5413]
["bitfinex","SOLUSD",1721205878494,6.1752,161.94,161.89,28.5413]
["bitfinex","SOLUSD",1721205878805,20.0,161.98,161.91,6.1761]
["bitfinex","SOLUSD",1721205879007,6.1744,161.96,161.91,6.1761]
["bitfinex","SOLUSD",1721205879202,6.1751,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721205879585,6.1748,161.95,161.9,6.1765]
["bitfinex","SOLUSD",1721205879795,6.1748,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721205880279,0.34,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721205880483,6.1748,161.95,161.91,6.1759]
["bitfinex","SOLUSD",1721205880707,0.34,161.97,161.89,22.3644]
["bitfinex","SOLUSD",1721205880915,0.34,161.97,161.89,15.9558]
["bitfinex","SOLUSD",1721205881223,6.176,161.92,161.89,15.9558]
["bitfinex","SOLUSD",1721205881507,6.1755,161.93,161.89,22.1327]
["bitfinex","SOLUSD",1721205882288,14.67,161.92,161.89,22.1327]
["bitfinex","SOLUSD",1721205882590,14.67,161.92,161.89,15.9558]
["bitfinex","SOLUSD",1721205883712,14.67,161.92,161.89,22.1327]
["bitfinex","SOLUSD",1721205884836,14.67,161.94,161.89,15.9558]
["bitfinex","SOLUSD",1721205885118,14.67,161.96,161.93,6.1755]
["bitfinex","SOLUSD",1721205885494,20.8444,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1721205886595,6.1744,161.96,161.92,6.1757]
["bitfinex","SOLUSD",1721205886906,14.67,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721205887213,14.67,161.93,161.89,22.1324]
["bitfinex","SOLUSD",1721205887417,6.1747,161.95,161.9,6.1763]
["bitfinex","SOLUSD",1721205887592,20.8451,161.94,161.9,6.1763]
["bitfinex","SOLUSD",1721205887909,20.8448,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1721205889614,6.1743,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205889826,20.8443,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205890388,6.1743,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205890810,20.8443,161.96,161.92,6.1758]
["bitfinex","SOLUSD",1721205891116,6.1748,161.95,161.91,6.1761]
["bitfinex","SOLUSD",1721205891287,14.67,161.93,161.89,15.9558]
["bitfinex","SOLUSD",1721205891491,14.67,161.92,161.89,15.9558]
["bitfinex","SOLUSD",1721205891735,20.8456,161.93,161.89,15.9558]
["bitfinex","SOLUSD",1721205892218,20.8452,161.94,161.9,45.0]
["bitfinex","SOLUSD",1721205892598,14.67,161.94,161.89,15.9558]
["bitfinex","SOLUSD",1721205893010,14.67,161.94,161.89,30.6258]
["bitfinex","SOLUSD",1721205893604,6.1748,161.95,161.89,30.6258]
["bitfinex","SOLUSD",1721205893806,20.8448,161.95,161.89,30.6258]
["bitfinex","SOLUSD",1721205894109,20.8453,161.94,161.9,45.0]
["bitfinex","SOLUSD",1721205894504,6.1753,161.94,161.9,45.0]
["bitfinex","SOLUSD",1721205894691,6.1759,161.92,161.9,45.0]
["bitfinex","SOLUSD",1721205895211,6.1759,161.92,161.89,15.9558]
["bitfinex","SOLUSD",1721205895527,20.8455,161.93,161.89,22.1328]
["bitfinex","SOLUSD",1721205895688,258.5,162.04,161.91,15.0534]
["bitfinex","SOLUSD",1721205895892,14.67,162.01,161.95,20.8445]
["bitfinex","SOLUSD",1721205896101,14.67,162.01,161.95,14.67]
["bitfinex","SOLUSD",1721205896394,14.67,162.01,161.96,45.0]
["bitfinex","SOLUSD",1721205896717,14.67,162.01,161.96,51.174]
["bitfinex","SOLUSD",1721205896914,14.67,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721205896915,6.1725,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721205897118,20.8425,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721205897919,14.67,162.01,161.96,51.1742]
["bitfinex","SOLUSD",1721205898111,20.8425,162.01,161.96,51.1742]
["bitfinex","SOLUSD",1721205898313,6.1725,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721205898492,15.4286,162.04,161.95,15.4362]
["bitfinex","SOLUSD",1721205898812,20.17,162.03,161.95,15.4362]
["bitfinex","SOLUSD",1721205899118,6.1732,161.99,161.95,21.6106]
["bitfinex","SOLUSD",1721205899305,6.1732,161.99,161.96,45.0]
["bitfinex","SOLUSD",1721205900723,20.17,162.03,161.92,15.4395]
["bitfinex","SOLUSD",1721205900724,15.4307,162.02,161.92,15.4395]
["bitfinex","SOLUSD",1721205900895,6.1742,161.97,161.93,51.1754]
["bitfinex","SOLUSD",1721205901821,6.1737,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721205902832,6.1732,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1721205902996,6.1729,162.0,161.95,6.1747]
["bitfinex","SOLUSD",1721205903403,6.1729,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1721205904008,29.31,162.06,161.97,1.23482586]
["bitfinex","SOLUSD",1721205904215,6.1719,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1721205904719,6.1719,162.03,161.98,21.607]
["bitfinex","SOLUSD",1721205905509,6.1721,162.02,161.98,21.607]
["bitfinex","SOLUSD",1721205905920,29.31,162.06,161.98,31.2461]
["bitfinex","SOLUSD",1721205906120,20.0,162.05,162.02,6.1718]
["bitfinex","SOLUSD",1721205906324,6.1706,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1721205906813,16.2602381,162.09,162.0,15.4315]
["bitfinex","SOLUSD",1721205907013,20.0,162.08,162.01,45.0]
["bitfinex","SOLUSD",1721205907311,6.1705,162.06,162.01,51.172]
["bitfinex","SOLUSD",1721205907507,6.1705,162.06,162.02,6.1719]
["bitfinex","SOLUSD",1721205907711,16.2602381,162.09,162.02,16.66403431]
["bitfinex","SOLUSD",1721205907712,6.1702,162.07,162.02,16.66403431]
["bitfinex","SOLUSD",1721205907919,6.1702,162.07,162.03,45.0]
["bitfinex","SOLUSD",1721205908232,0.8364381,162.09,162.04,16.66201007]
["bitfinex","SOLUSD",1721205908416,0.8364381,162.09,162.06,6.1703]
["bitfinex","SOLUSD",1721205909236,0.8364381,162.09,162.04,15.4278]
["bitfinex","SOLUSD",1721205909540,7.0058381,162.09,162.05,45.0]
["bitfinex","SOLUSD",1721205909928,7.0059381,162.09,162.05,45.0]
["bitfinex","SOLUSD",1721205910125,0.8364381,162.09,162.05,51.1706]
["bitfinex","SOLUSD",1721205910633,7.0058381,162.09,162.05,45.0]
["bitfinex","SOLUSD",1721205910846,0.8364381,162.09,162.01,15.4306]
["bitfinex","SOLUSD",1721205911027,0.8364381,162.09,161.98,31.2461]
["bitfinex","SOLUSD",1721205911028,6.1716,162.04,161.98,31.2461]
["bitfinex","SOLUSD",1721205911522,15.4248,162.08,161.98,31.2461]
["bitfinex","SOLUSD",1721205911717,6.1724,162.02,161.98,37.4195]
["bitfinex","SOLUSD",1721205911923,6.1717,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721205912552,6.1714,162.04,161.99,6.1731]
["bitfinex","SOLUSD",1721205912758,6.1714,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721205913256,0.34,162.07,161.98,31.2461]
["bitfinex","SOLUSD",1721205913457,20.34,162.08,161.99,45.0]
["bitfinex","SOLUSD",1721205913747,15.4258,162.07,161.98,15.8125]
["bitfinex","SOLUSD",1721205913939,15.4258,162.07,161.91,10.0]
["bitfinex","SOLUSD",1721205913940,6.1736,161.98,161.95,15.4363]
["bitfinex","SOLUSD",1721205914245,6.1732,161.99,161.95,21.6109]
["bitfinex","SOLUSD",1721205914552,6.1727,162.01,161.95,15.4363]
["bitfinex","SOLUSD",1721205914748,15.5548,162.08,161.96,1.23469528]
["bitfinex","SOLUSD",1721205914952,30.1464381,162.09,162.03,6.1714]
["bitfinex","SOLUSD",1721205914953,6.1702,162.07,162.03,6.1714]
["bitfinex","SOLUSD",1721205915260,6.1701,162.08,162.03,6.1714]
["bitfinex","SOLUSD",1721205915748,6.1703,162.07,162.03,6.1714]
["bitfinex","SOLUSD",1721205915950,7.0061381,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721205916121,6.1702,162.07,162.04,45.0]
["bitfinex","SOLUSD",1721205916322,0.8364381,162.09,162.04,51.1712]
["bitfinex","SOLUSD",1721205916637,0.8364381,162.09,162.05,6.1706]
["bitfinex","SOLUSD",1721205916943,0.8364381,162.09,162.06,51.1705]
["bitfinex","SOLUSD",1721205917125,0.8364381,162.09,162.06,6.1705]
["bitfinex","SOLUSD",1721205917624,0.8364381,162.09,162.07,51.1701]
["bitfinex","SOLUSD",1721205918445,0.8364381,162.09,162.07,45.0]
["bitfinex","SOLUSD",1721205919642,0.8364381,162.09,162.06,46.23392882]
["bitfinex","SOLUSD",1721205920429,0.8364381,162.09,162.07,6.1701]
["bitfinex","SOLUSD",1721205920628,0.8364381,162.09,162.08,45.0]
["bitfinex","SOLUSD",1721205921236,0.8364381,162.09,162.05,15.4267]
["bitfinex","SOLUSD",1721205921636,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205922528,0.8364381,162.09,162.06,51.1704]
["bitfinex","SOLUSD",1721205923030,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205923957,0.8364381,162.09,162.07,6.1699]
["bitfinex","SOLUSD",1721205924532,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205924825,6.171,162.05,162.01,22.645]
["bitfinex","SOLUSD",1721205925147,6.1705,162.06,162.01,22.645]
["bitfinex","SOLUSD",1721205925353,6.1709,162.05,162.01,38.0757]
["bitfinex","SOLUSD",1721205925739,6.1713,162.04,162.01,38.0757]
["bitfinex","SOLUSD",1721205925943,6.171,162.05,162.01,44.248]
["bitfinex","SOLUSD",1721205926153,6.1701,162.08,162.03,21.6004]
["bitfinex","SOLUSD",1721205926650,0.8364381,162.09,162.03,15.4288]
["bitfinex","SOLUSD",1721205926829,6.1698,162.08,162.04,6.1712]
["bitfinex","SOLUSD",1721205927230,7.0059381,162.09,162.04,6.1712]
["bitfinex","SOLUSD",1721205927539,0.8364381,162.09,162.05,45.0]
["bitfinex","SOLUSD",1721205927727,0.8364381,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721205928153,0.8364381,162.09,162.04,45.0]
["bitfinex","SOLUSD",1721205928430,7.0059381,162.09,162.04,51.1709]
["bitfinex","SOLUSD",1721205928658,7.0059381,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721205928963,0.8364381,162.09,162.08,6.1697]
["bitfinex","SOLUSD",1721205929154,0.8364381,162.09,162.08,45.0]
["bitfinex","SOLUSD",1721205930965,0.8364381,162.09,162.02,6.1717]
["bitfinex","SOLUSD",1721205931135,6.1702,162.07,162.02,6.1717]
["bitfinex","SOLUSD",1721205931335,6.171,162.05,162.01,38.0758]
["bitfinex","SOLUSD",1721205931533,0.8364381,162.09,161.97,16.6613]
["bitfinex","SOLUSD",1721205931870,0.34,162.08,161.97,16.6613]
["bitfinex","SOLUSD",1721205932162,6.1718,162.03,161.97,17.89575152]
["bitfinex","SOLUSD",1721205932468,6.1722,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721205933187,6.1722,162.02,161.99,45.0]
["bitfinex","SOLUSD",1721205933497,36.0925381,162.09,162.01,6.1723]
["bitfinex","SOLUSD",1721205933795,6.1717,162.03,161.99,51.1729]
["bitfinex","SOLUSD",1721205934000,6.1722,162.02,161.99,45.0]
["bitfinex","SOLUSD",1721205934295,6.1725,162.01,161.99,45.0]
["bitfinex","SOLUSD",1721205934473,15.4279,162.05,161.98,45.0]
["bitfinex","SOLUSD",1721205934678,6.1725,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721205934871,6.1721,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721205935287,6.1724,162.01,161.97,51.1738]
["bitfinex","SOLUSD",1721205935502,6.1724,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721205936066,6.172,162.02,161.97,6.1738]
["bitfinex","SOLUSD",1721205936463,6.1713,162.04,161.98,15.4336]
["bitfinex","SOLUSD",1721205936774,6.1713,162.04,161.99,45.0]
["bitfinex","SOLUSD",1721205937460,6.171,162.05,161.99,45.0]
["bitfinex","SOLUSD",1721205937661,6.171,162.05,162.0,1.23435132]
["bitfinex","SOLUSD",1721205938088,6.1705,162.06,162.0,1.23435132]
["bitfinex","SOLUSD",1721205938265,6.1702,162.07,162.02,6.1717]
["bitfinex","SOLUSD",1721205938483,6.1702,162.07,162.03,45.0]
["bitfinex","SOLUSD",1721205938675,6.1702,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721205938875,6.1702,162.07,162.04,46.234124]
["bitfinex","SOLUSD",1721205939297,6.1699,162.08,162.04,52.405324]
["bitfinex","SOLUSD",1721205939483,7.0058381,162.09,162.05,7.40477359]
["bitfinex","SOLUSD",1721205939685,7.0058381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205940006,0.8364381,162.09,162.07,1.23391631]
["bitfinex","SOLUSD",1721205940675,0.8364381,162.09,162.06,51.1704]
["bitfinex","SOLUSD",1721205940995,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205941291,0.8364381,162.09,162.07,1.233723]
["bitfinex","SOLUSD",1721205941502,0.8364381,162.09,162.08,6.1697]
["bitfinex","SOLUSD",1721205941706,0.8364381,162.09,162.08,45.0]
["bitfinex","SOLUSD",1721205942468,0.8364381,162.09,162.03,21.7171]
["bitfinex","SOLUSD",1721205942665,0.8364381,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721205942870,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205943297,7.0059381,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721205943472,0.8364381,162.09,162.06,6.1703]
["bitfinex","SOLUSD",1721205943672,0.8364381,162.09,162.03,21.7171]
["bitfinex","SOLUSD",1721205944089,0.8364381,162.09,162.04,45.0]
["bitfinex","SOLUSD",1721205944499,0.8364381,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721205944985,0.8364381,162.09,162.07,45.0]
["bitfinex","SOLUSD",1721205945181,0.8364381,162.09,162.07,51.1698]
["bitfinex","SOLUSD",1721205945402,0.8364381,162.09,162.07,60.425]
["bitfinex","SOLUSD",1721205945692,0.8364381,162.09,162.08,6.1697]
["bitfinex","SOLUSD",1721205945898,0.8364381,162.09,162.08,51.1697]
["bitfinex","SOLUSD",1721205946098,0.8364381,162.09,162.03,6.2888]
["bitfinex","SOLUSD",1721205946490,0.8364381,162.09,162.06,6.1702]
["bitfinex","SOLUSD",1721205947299,0.8364381,162.09,162.07,45.0]
["bitfinex","SOLUSD",1721205947869,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205948307,0.8364381,162.09,162.06,51.1705]
["bitfinex","SOLUSD",1721205949099,0.8364381,162.09,162.07,6.1701]
["bitfinex","SOLUSD",1721205949607,0.8364381,162.09,162.08,51.1697]
["bitfinex","SOLUSD",1721205952610,0.8364381,162.09,162.08,45.0]
["bitfinex","SOLUSD",1721205952902,0.8364381,162.09,162.07,15.425]
["bitfinex","SOLUSD",1721205953110,0.8364381,162.09,162.07,21.595]
["bitfinex","SOLUSD",1721205953284,0.8364381,162.09,162.08,51.1697]
["bitfinex","SOLUSD",1721205953779,0.8364381,162.09,162.03,6.1716]
["bitfinex","SOLUSD",1721205954002,6.1702,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721205954179,6.1702,162.07,162.02,6.1719]
["bitfinex","SOLUSD",1721205955091,16.2603381,162.09,162.01,15.4304]
["bitfinex","SOLUSD",1721205955301,20.34,162.08,162.0,6.1727]
["bitfinex","SOLUSD",1721205956005,6.1712,162.05,162.0,6.1727]
["bitfinex","SOLUSD",1721205956213,20.34,162.08,161.99,6.1731]
["bitfinex","SOLUSD",1721205957114,6.1713,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721205957300,6.1718,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721205958095,0.8364381,162.09,161.95,6.4812]
["bitfinex","SOLUSD",1721205958281,0.8364381,162.09,161.96,30.0]
["bitfinex","SOLUSD",1721205958282,20.8364381,162.09,161.96,30.0]
["bitfinex","SOLUSD",1721205958699,27.0060381,162.09,162.04,6.171]
["bitfinex","SOLUSD",1721205959008,6.1698,162.08,162.04,6.171]
["bitfinex","SOLUSD",1721205959582,6.1698,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1721205959793,6.1698,162.08,162.04,45.0]
["bitfinex","SOLUSD",1721205959982,6.1702,162.07,162.04,45.0]
["bitfinex","SOLUSD",1721205960322,0.8364381,162.09,162.01,6.1723]
["bitfinex","SOLUSD",1721205960501,6.1706,162.06,162.01,6.1723]
["bitfinex","SOLUSD",1721205960710,6.1702,162.07,162.02,51.1719]
["bitfinex","SOLUSD",1721205961011,6.1706,162.06,162.02,51.1719]
["bitfinex","SOLUSD",1721205961190,6.1702,162.07,162.02,51.1719]
["bitfinex","SOLUSD",1721205961719,6.1707,162.06,162.02,45.0]
["bitfinex","SOLUSD",1721205962013,6.1701,162.08,162.02,60.4296]
["bitfinex","SOLUSD",1721205962316,6.1701,162.07,162.02,60.4296]
["bitfinex","SOLUSD",1721205963011,6.1701,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721205963227,6.1701,162.07,162.02,66.6015]
["bitfinex","SOLUSD",1721205964499,6.1706,162.06,162.02,66.6015]
["bitfinex","SOLUSD",1721205964723,6.1708,162.06,162.02,60.4296]
["bitfinex","SOLUSD",1721205964926,6.1708,162.06,162.02,66.6016]
["bitfinex","SOLUSD",1721205965117,6.1702,162.07,162.02,66.6015]
["bitfinex","SOLUSD",1721205965315,6.1709,162.05,162.02,45.0]
["bitfinex","SOLUSD",1721205965522,6.1709,162.05,162.01,45.0]
["bitfinex","SOLUSD",1721205965821,6.1713,162.04,162.01,45.0]
["bitfinex","SOLUSD",1721205966120,6.171,162.05,162.01,45.0]
["bitfinex","SOLUSD",1721205966718,6.1706,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721205967802,6.1706,162.06,162.03,45.0]
["bitfinex","SOLUSD",1721205968003,6.171,162.05,162.01,21.6029]
["bitfinex","SOLUSD",1721205968426,6.171,162.05,162.02,45.0]
["bitfinex","SOLUSD",1721205968797,16.2602381,162.09,162.03,1.23426344]
["bitfinex","SOLUSD",1721205968798,0.8364381,162.09,162.03,1.23426344]
["bitfinex","SOLUSD",1721205969000,20.8364381,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721205969307,0.8364381,162.09,162.03,1.03071307]
["bitfinex","SOLUSD",1721205969505,0.8364381,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1721205970137,0.8364381,162.09,162.07,46.23392319]
["bitfinex","SOLUSD",1721205970311,7.0059381,162.09,162.05,6.1708]
["bitfinex","SOLUSD",1721205970523,0.8364381,162.09,162.06,46.23394943]
["bitfinex","SOLUSD",1721205970832,7.0059381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205971031,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205971219,7.0058381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205971528,0.8364381,162.09,162.06,52.40443164]
["bitfinex","SOLUSD",1721205972320,0.8364381,162.09,162.06,51.1705]
["bitfinex","SOLUSD",1721205972517,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205972518,7.0058381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205973137,0.8364381,162.09,162.06,45.0]
["bitfinex","SOLUSD",1721205973349,0.8364381,162.09,162.06,46.23392099]
["bitfinex","SOLUSD",1721205973513,0.8364381,162.09,162.06,52.40432099]
["bitfinex","SOLUSD",1721205975220,0.8364381,162.09,162.08,6.1697]
["bitfinex","SOLUSD",1721205975529,0.8364381,162.09,162.08,51.1697]
["bitfinex","SOLUSD",1721205976137,0.8364381,162.09,162.08,52.40330246]
["bitfinex","SOLUSD",1721205976522,0.8364381,162.09,162.08,51.1697]
["bitfinex","SOLUSD",1721205976722,0.8364381,162.09,162.08,52.40325684]
["bitfinex","SOLUSD",1721205977928,0.8364381,162.09,162.08,52.74325684]
["bitfinex","SOLUSD",1721205978123,0.8364381,162.09,162.08,77.8312]
["bitfinex","SOLUSD",1721205979620,15.2925,162.24,162.09,10.0]
["bitfinex","SOLUSD",1721205979846,6.1648,162.21,162.16,6.1667]
["bitfinex","SOLUSD",1721205980236,6.1652,162.2,162.17,45.0]
["bitfinex","SOLUSD",1721205980427,6.1656,162.19,162.15,15.4176]
["bitfinex","SOLUSD",1721205980627,6.1653,162.2,162.15,21.5846]
["bitfinex","SOLUSD",1721205980946,6.1656,162.19,162.15,21.5846]
["bitfinex","SOLUSD",1721205981154,6.1652,162.2,162.15,21.5846]
["bitfinex","SOLUSD",1721205981325,15.4111,162.23,162.12,15.4202]
["bitfinex","SOLUSD",1721205981527,6.1663,162.18,162.13,51.1677]
["bitfinex","SOLUSD",1721205982926,6.1659,162.19,162.13,51.1677]
["bitfinex","SOLUSD",1721205983248,6.1661,162.18,162.13,51.1677]
["bitfinex","SOLUSD",1721205983451,6.1664,162.17,162.13,51.1677]
["bitfinex","SOLUSD",1721205983846,6.166,162.18,162.13,51.1677]
["bitfinex","SOLUSD",1721205984221,6.166,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721205984449,7.4390381,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721205984450,3.81e-05,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721205984645,3.81e-05,162.25,162.24,71.5037]
["bitfinex","SOLUSD",1721205984957,3.81e-05,162.25,162.24,52.73573773]
["bitfinex","SOLUSD",1721205985152,3.81e-05,162.25,162.24,82.04573773]
["bitfinex","SOLUSD",1721205985328,3.81e-05,162.25,162.24,112.04573773]
["bitfinex","SOLUSD",1721205985652,204.90461655,162.4,162.34,6.1597]
["bitfinex","SOLUSD",1721205985962,204.90461655,162.4,162.33,15.4005]
["bitfinex","SOLUSD",1721205986247,204.90461655,162.4,162.34,1.23184528]
["bitfinex","SOLUSD",1721205986453,6.1587,162.38,162.32,21.5614]
["bitfinex","SOLUSD",1721205986627,6.1587,162.38,162.33,52.39180187]
["bitfinex","SOLUSD",1721205986934,211.06251655,162.4,162.34,6.1598]
["bitfinex","SOLUSD",1721205987132,211.06251655,162.4,162.35,46.23173024]
["bitfinex","SOLUSD",1721205987640,211.06251655,162.4,162.35,51.1594]
["bitfinex","SOLUSD",1721205987641,204.90461655,162.4,162.35,51.1594]
["bitfinex","SOLUSD",1721205987945,204.90461655,162.4,162.36,1.23104746]
["bitfinex","SOLUSD",1721205988152,6.158,162.39,162.36,1.23104746]
["bitfinex","SOLUSD",1721205989129,204.90461655,162.4,162.36,1.23104746]
["bitfinex","SOLUSD",1721205989338,204.90461655,162.4,162.37,1.23111277]
["bitfinex","SOLUSD",1721205989554,204.90461655,162.4,162.39,6.158]
["bitfinex","SOLUSD",1721205989731,204.90461655,162.4,162.39,51.498]
["bitfinex","SOLUSD",1721205990438,188.23801655,162.4,162.39,61.498]
["bitfinex","SOLUSD",1721205990759,170.34026653,162.4,162.39,71.498]
["bitfinex","SOLUSD",1721205990965,170.34026653,162.4,162.39,91.498]
["bitfinex","SOLUSD",1721205991559,148.18936653,162.4,162.39,91.498]
["bitfinex","SOLUSD",1721205991763,0.8364381,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1721205991929,0.8364381,162.41,162.4,26.1576]
["bitfinex","SOLUSD",1721205992132,0.8364381,162.41,162.4,55.4676]
["bitfinex","SOLUSD",1721205992340,0.8364381,162.41,162.4,58.9176]
["bitfinex","SOLUSD",1721205993668,0.8364381,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1721205994528,0.8364381,162.41,162.4,7.38849613]
["bitfinex","SOLUSD",1721205994839,6.1551,162.47,162.43,15.3911]
["bitfinex","SOLUSD",1721205995042,0.0388002,162.51,162.43,10.0]
["bitfinex","SOLUSD",1721205995233,0.0388002,162.51,162.48,15.3863]
["bitfinex","SOLUSD",1721205995435,0.0388002,162.51,162.5,6.1538]
["bitfinex","SOLUSD",1721205995740,0.0388002,162.51,162.5,51.4938]
["bitfinex","SOLUSD",1721205996131,0.8364381,162.58,162.57,6.1511]
["bitfinex","SOLUSD",1721205996452,0.8364381,162.58,162.55,15.3792]
["bitfinex","SOLUSD",1721205996755,0.8364381,162.58,162.56,1.56950037]
["bitfinex","SOLUSD",1721205997146,0.8364381,162.58,162.56,0.34]
["bitfinex","SOLUSD",1721205997334,0.8364381,162.58,162.56,6.4914]
["bitfinex","SOLUSD",1721205997655,0.8364381,162.58,162.57,6.1511]
["bitfinex","SOLUSD",1721205997860,0.8364381,162.58,162.57,0.34]
["bitfinex","SOLUSD",1721205998152,0.8364381,162.58,162.57,6.4911]
["bitfinex","SOLUSD",1721205998566,0.8364381,162.58,162.57,51.4911]
["bitfinex","SOLUSD",1721205999643,0.8364381,162.58,162.57,45.34]
["bitfinex","SOLUSD",1721205999960,0.8364381,162.58,162.57,6.4911]
["bitfinex","SOLUSD",1721206000139,0.8364381,162.58,162.57,61.4911]
["bitfinex","SOLUSD",1721206000334,30.7182,162.77,162.62,10.0]
["bitfinex","SOLUSD",1721206000532,6.1459,162.71,162.67,15.3684]
["bitfinex","SOLUSD",1721206000733,6.1459,162.71,162.68,46.56891366]
["bitfinex","SOLUSD",1721206000959,13.6938381,162.79,162.68,46.56891366]
["bitfinex","SOLUSD",1721206001161,6.1434,162.78,162.73,6.1451]
["bitfinex","SOLUSD",1721206001364,15.3543,162.82,162.74,1.56844995]
["bitfinex","SOLUSD",1721206001555,16.2302,162.85,162.75,0.91424797]
["bitfinex","SOLUSD",1721206001556,17.76564733,162.85,162.75,0.91424797]
["bitfinex","SOLUSD",1721206001758,6.1437,162.77,162.76,1.22832005]
["bitfinex","SOLUSD",1721206001932,6.1431,162.79,162.74,0.17]
["bitfinex","SOLUSD",1721206002132,17.76564733,162.85,162.74,0.17]
["bitfinex","SOLUSD",1721206002331,17.76564733,162.85,162.74,1.39846633]
["bitfinex","SOLUSD",1721206002332,6.1428,162.8,162.74,1.39846633]
["bitfinex","SOLUSD",1721206002548,15.3544,162.82,162.74,0.17]
["bitfinex","SOLUSD",1721206002769,15.3544,162.82,162.74,7.54300417]
["bitfinex","SOLUSD",1721206002964,15.3544,162.82,162.75,45.0]
["bitfinex","SOLUSD",1721206003140,6.1445,162.75,162.73,0.17]
["bitfinex","SOLUSD",1721206003338,15.3571,162.8,162.71,1.22861745]
["bitfinex","SOLUSD",1721206003664,6.1453,162.73,162.71,1.22861745]
["bitfinex","SOLUSD",1721206003869,6.1455,162.72,162.67,6.147]
["bitfinex","SOLUSD",1721206004157,6.1455,162.72,162.67,21.5151]
["bitfinex","SOLUSD",1721206004158,6.1458,162.72,162.67,21.5151]
["bitfinex","SOLUSD",1721206004365,15.3593,162.77,162.67,21.5151]
["bitfinex","SOLUSD",1721206004551,6.1455,162.73,162.67,21.5151]
["bitfinex","SOLUSD",1721206005063,6.1449,162.74,162.67,21.5148]
["bitfinex","SOLUSD",1721206005264,6.1451,162.73,162.68,6.1468]
["bitfinex","SOLUSD",1721206005468,6.1455,162.72,162.69,1.39885513]
["bitfinex","SOLUSD",1721206005764,6.1455,162.72,162.7,0.17]
["bitfinex","SOLUSD",1721206006062,6.1445,162.75,162.7,1.22890172]
["bitfinex","SOLUSD",1721206006240,6.1445,162.75,162.71,1.56870417]
["bitfinex","SOLUSD",1721206006445,6.144,162.76,162.71,7.71450417]
["bitfinex","SOLUSD",1721206006658,0.064457,162.81,162.72,60.3636]
["bitfinex","SOLUSD",1721206006841,0.064457,162.81,162.73,1.56838246]
["bitfinex","SOLUSD",1721206006842,6.1435,162.78,162.73,1.56838246]
["bitfinex","SOLUSD",1721206007042,6.1435,162.78,162.74,1.22843224]
["bitfinex","SOLUSD",1721206007265,6.1435,162.78,162.74,46.22843224]
["bitfinex","SOLUSD",1721206007470,6.1429,162.79,162.74,52.37313224]
["bitfinex","SOLUSD",1721206007655,6.1429,162.79,162.75,0.17]
["bitfinex","SOLUSD",1721206007855,6.1433,162.78,162.75,0.17]
["bitfinex","SOLUSD",1721206008777,6.1436,162.77,162.75,0.17]
["bitfinex","SOLUSD",1721206008975,15.420057,162.81,162.75,0.17]
["bitfinex","SOLUSD",1721206009153,6.1436,162.78,162.75,0.17]
["bitfinex","SOLUSD",1721206009476,15.420057,162.81,162.75,0.17]
["bitfinex","SOLUSD",1721206009694,6.144,162.76,162.73,0.17]
["bitfinex","SOLUSD",1721206009849,6.144,162.76,162.72,0.17]
["bitfinex","SOLUSD",1721206010045,6.144,162.76,162.72,45.34]
["bitfinex","SOLUSD",1721206010349,6.144,162.76,162.73,1.22859836]
["bitfinex","SOLUSD",1721206010577,6.144,162.76,162.74,1.22859953]
["bitfinex","SOLUSD",1721206010774,6.1437,162.77,162.74,1.22859953]
["bitfinex","SOLUSD",1721206011075,15.420057,162.81,162.74,46.22859953]
["bitfinex","SOLUSD",1721206011274,6.1428,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721206011485,0.064457,162.81,162.76,1.22838552]
["bitfinex","SOLUSD",1721206011649,6.1433,162.78,162.77,1.22840718]
["bitfinex","SOLUSD",1721206012075,6.1432,162.78,162.77,1.22840718]
["bitfinex","SOLUSD",1721206012252,6.1432,162.78,162.72,6.4854]
["bitfinex","SOLUSD",1721206012253,1.6001009,162.81,162.72,0.34]
["bitfinex","SOLUSD",1721206012449,32.76,162.8,162.64,10.0]
["bitfinex","SOLUSD",1721206012670,48.1162,162.8,162.66,10.0]
["bitfinex","SOLUSD",1721206012960,48.1162,162.8,162.72,6.1454]
["bitfinex","SOLUSD",1721206012961,20.0,162.79,162.72,6.1454]
["bitfinex","SOLUSD",1721206013152,6.1433,162.78,162.73,7.3735169]
["bitfinex","SOLUSD",1721206013354,0.064457,162.81,162.74,1.22854164]
["bitfinex","SOLUSD",1721206013574,0.064457,162.81,162.73,6.145]
["bitfinex","SOLUSD",1721206013763,6.1436,162.77,162.74,0.17]
["bitfinex","SOLUSD",1721206013963,0.064457,162.81,162.74,1.22851237]
["bitfinex","SOLUSD",1721206014163,6.1432,162.78,162.74,7.37321237]
["bitfinex","SOLUSD",1721206014370,6.1429,162.79,162.74,7.37321237]
["bitfinex","SOLUSD",1721206014567,6.206857,162.81,162.75,6.314]
["bitfinex","SOLUSD",1721206014767,6.206857,162.81,162.76,1.39828976]
["bitfinex","SOLUSD",1721206014953,6.206857,162.81,162.77,1.22827578]
["bitfinex","SOLUSD",1721206015391,0.064457,162.81,162.77,1.22827578]
["bitfinex","SOLUSD",1721206015877,6.1428,162.79,162.77,1.22827578]
["bitfinex","SOLUSD",1721206016075,6.1425,162.8,162.78,1.22836792]
["bitfinex","SOLUSD",1721206016996,0.064457,162.81,162.77,1.22827784]
["bitfinex","SOLUSD",1721206017287,6.1432,162.78,162.77,1.22827784]
["bitfinex","SOLUSD",1721206017963,15.3569,162.8,162.74,1.22845554]
["bitfinex","SOLUSD",1721206018394,6.1443,162.75,162.74,1.22845554]
["bitfinex","SOLUSD",1721206018702,6.1449,162.74,162.71,1.22875886]
["bitfinex","SOLUSD",1721206020299,0.064457,162.81,162.65,15.3703]
["bitfinex","SOLUSD",1721206020300,16.3506,162.75,162.65,15.3703]
["bitfinex","SOLUSD",1721206020479,16.3506,162.75,162.66,1.22899799]
["bitfinex","SOLUSD",1721206020480,6.1464,162.7,162.66,1.22899799]
["bitfinex","SOLUSD",1721206020667,6.146,162.71,162.66,7.37659799]
["bitfinex","SOLUSD",1721206020864,6.1471,162.68,162.62,15.3727]
["bitfinex","SOLUSD",1721206021174,15.3644,162.72,162.63,1.22923275]
["bitfinex","SOLUSD",1721206021380,31.7118,162.75,162.63,29.77923275]
["bitfinex","SOLUSD",1721206021698,16.3506,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1721206021887,6.1459,162.71,162.7,1.22888171]
["bitfinex","SOLUSD",1721206022208,6.1428,162.8,162.74,15.3615]
["bitfinex","SOLUSD",1721206022598,6.1426,162.8,162.74,15.3615]
["bitfinex","SOLUSD",1721206022889,0.064457,162.81,162.77,15.3587]
["bitfinex","SOLUSD",1721206023072,0.064457,162.81,162.78,1.22807556]
["bitfinex","SOLUSD",1721206023287,0.064457,162.81,162.8,21.4987]
["bitfinex","SOLUSD",1721206023790,0.064457,162.81,162.8,21.6687]
["bitfinex","SOLUSD",1721206023990,0.064457,162.81,162.8,21.8387]
["bitfinex","SOLUSD",1721206024208,0.064457,162.81,162.8,41.6165522]
["bitfinex","SOLUSD",1721206025326,16.2368,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721206025485,16.2368,162.92,162.84,28.55]
["bitfinex","SOLUSD",1721206025815,6.1368,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1721206026004,6.1372,162.94,162.85,0.17]
["bitfinex","SOLUSD",1721206026309,0.03868297,163.0,162.91,28.55]
["bitfinex","SOLUSD",1721206026509,0.03868297,163.0,162.93,15.3433]
["bitfinex","SOLUSD",1721206026685,6.1368,162.95,162.93,1.22720103]
["bitfinex","SOLUSD",1721206026885,0.03868297,163.0,162.93,1.22720103]
["bitfinex","SOLUSD",1721206027088,15.3383,162.99,162.89,15.3469]
["bitfinex","SOLUSD",1721206027312,1.53402493,162.98,162.9,1.22721994]
["bitfinex","SOLUSD",1721206027613,6.1372,162.94,162.91,1.22643359]
["bitfinex","SOLUSD",1721206027820,6.1372,162.94,162.87,6.1396]
["bitfinex","SOLUSD",1721206027821,6.1376,162.93,162.87,6.1396]
["bitfinex","SOLUSD",1721206027976,6.1376,162.93,162.85,15.5206]
["bitfinex","SOLUSD",1721206027977,55.1909,162.97,162.81,15.3544]
["bitfinex","SOLUSD",1721206028182,32.76,162.93,162.74,10.0]
["bitfinex","SOLUSD",1721206028399,15.349,162.88,162.78,15.3581]
["bitfinex","SOLUSD",1721206028625,15.349,162.88,162.74,28.55]
["bitfinex","SOLUSD",1721206028626,6.1414,162.83,162.77,15.3589]
["bitfinex","SOLUSD",1721206028806,1.53521896,162.86,162.78,1.22817517]
["bitfinex","SOLUSD",1721206029006,6.3732,162.87,162.77,15.3589]
["bitfinex","SOLUSD",1721206029215,6.3732,162.87,162.8,15.3557]
["bitfinex","SOLUSD",1721206029427,6.3732,162.87,162.8,21.4979]
["bitfinex","SOLUSD",1721206029428,6.1402,162.86,162.8,21.4979]
["bitfinex","SOLUSD",1721206029643,6.1402,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1721206029934,12.513,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721206030133,12.5131,162.87,162.83,1.2279198]
["bitfinex","SOLUSD",1721206030437,6.1409,162.85,162.83,1.2279198]
["bitfinex","SOLUSD",1721206030609,6.1402,162.86,162.83,1.2279198]
["bitfinex","SOLUSD",1721206030805,8.12357869,162.9,162.83,1.2279198]
["bitfinex","SOLUSD",1721206031119,6.5887,162.9,162.84,0.36520831]
["bitfinex","SOLUSD",1721206031314,6.5887,162.9,162.84,1.22782628]
["bitfinex","SOLUSD",1721206031728,6.5887,162.9,162.81,6.142]
["bitfinex","SOLUSD",1721206031729,6.1401,162.87,162.81,6.142]
["bitfinex","SOLUSD",1721206031925,6.1401,162.87,162.82,6.51671309]
["bitfinex","SOLUSD",1721206032140,6.1401,162.87,162.82,6.1416]
["bitfinex","SOLUSD",1721206032631,6.1395,162.88,162.83,6.1413]
["bitfinex","SOLUSD",1721206032832,6.1391,162.89,162.83,6.141]
["bitfinex","SOLUSD",1721206033021,6.5887,162.9,162.8,0.17]
["bitfinex","SOLUSD",1721206033230,6.5887,162.9,162.82,15.3535]
["bitfinex","SOLUSD",1721206033419,6.1394,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721206033622,6.1399,162.87,162.82,21.4952]
["bitfinex","SOLUSD",1721206033940,6.1401,162.87,162.82,15.3535]
["bitfinex","SOLUSD",1721206034113,6.1411,162.84,162.79,21.4995]
["bitfinex","SOLUSD",1721206034312,1.53486573,162.89,162.8,1.21986996]
["bitfinex","SOLUSD",1721206034510,1.53488618,162.89,162.8,1.21986996]
["bitfinex","SOLUSD",1721206034703,6.1398,162.88,162.82,6.1414]
["bitfinex","SOLUSD",1721206034908,6.5887,162.9,162.81,15.3546]
["bitfinex","SOLUSD",1721206035134,6.1405,162.86,162.82,1.22770576]
["bitfinex","SOLUSD",1721206035328,6.1405,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721206035533,6.1399,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1721206035727,6.1399,162.87,162.83,1.22790277]
["bitfinex","SOLUSD",1721206035924,6.1399,162.87,162.84,1.02351423]
["bitfinex","SOLUSD",1721206036434,8.12363025,162.9,162.83,21.4945]
["bitfinex","SOLUSD",1721206036435,6.1395,162.88,162.83,21.4945]
["bitfinex","SOLUSD",1721206036636,6.5887,162.9,162.84,1.02835678]
["bitfinex","SOLUSD",1721206036637,6.1405,162.86,162.84,1.02835678]
["bitfinex","SOLUSD",1721206036842,6.1413,162.83,162.77,15.3589]
["bitfinex","SOLUSD",1721206037033,15.3493,162.88,162.78,6.1431]
["bitfinex","SOLUSD",1721206037338,6.1419,162.82,162.78,1.22819092]
["bitfinex","SOLUSD",1721206037922,1.53536951,162.85,162.74,15.3616]
["bitfinex","SOLUSD",1721206037923,15.3536,162.83,162.74,15.3616]
["bitfinex","SOLUSD",1721206038107,21.53564597,162.82,162.71,15.3645]
["bitfinex","SOLUSD",1721206038313,6.1431,162.79,162.73,6.1447]
["bitfinex","SOLUSD",1721206038518,6.1424,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721206038742,6.1414,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1721206038917,15.5034,162.84,162.79,1.22828892]
["bitfinex","SOLUSD",1721206039113,15.5034,162.84,162.8,7.37042391]
["bitfinex","SOLUSD",1721206039551,21.6445,162.84,162.8,1.22822391]
["bitfinex","SOLUSD",1721206039849,17.78655817,162.89,162.82,6.1417]
["bitfinex","SOLUSD",1721206040034,16.2514,162.89,162.83,1.22791994]
["bitfinex","SOLUSD",1721206040344,6.1401,162.87,162.83,1.22791994]
["bitfinex","SOLUSD",1721206040538,16.2514,162.89,162.83,1.22791994]
["bitfinex","SOLUSD",1721206041116,6.1395,162.88,162.83,7.36891994]
["bitfinex","SOLUSD",1721206041327,16.2514,162.89,162.84,15.3517]
["bitfinex","SOLUSD",1721206041635,6.1384,162.91,162.86,21.4901]
["bitfinex","SOLUSD",1721206041838,15.5002,162.94,162.86,21.4901]
["bitfinex","SOLUSD",1721206041839,15.5002,162.94,162.88,6.1394]
["bitfinex","SOLUSD",1721206042142,15.5002,162.94,162.89,7.36646067]
["bitfinex","SOLUSD",1721206042321,15.5002,162.94,162.9,1.22738531]
["bitfinex","SOLUSD",1721206042527,16.10648297,163.0,162.93,15.3439]
["bitfinex","SOLUSD",1721206043446,16.10648297,163.0,162.95,21.4779]
["bitfinex","SOLUSD",1721206043659,16.10648297,163.0,162.95,15.3414]
["bitfinex","SOLUSD",1721206043660,22.24168297,163.0,162.95,15.3414]
["bitfinex","SOLUSD",1721206043953,22.24168297,163.0,162.96,1.22696642]
["bitfinex","SOLUSD",1721206043954,22.24148297,163.0,162.96,1.22696642]
["bitfinex","SOLUSD",1721206044173,0.03868297,163.0,162.97,16.73622492]
["bitfinex","SOLUSD",1721206044333,0.03868297,163.0,162.97,22.87202492]
["bitfinex","SOLUSD",1721206044532,0.03868297,163.0,162.98,6.1356]
["bitfinex","SOLUSD",1721206044768,0.03868297,163.0,162.99,1.22669314]
["bitfinex","SOLUSD",1721206045239,0.03868297,163.0,162.97,15.3393]
["bitfinex","SOLUSD",1721206045439,0.03868297,163.0,162.97,21.475]
["bitfinex","SOLUSD",1721206046059,0.03868297,163.0,162.95,6.1365]
["bitfinex","SOLUSD",1721206046357,0.03868297,163.0,162.94,15.3429]
["bitfinex","SOLUSD",1721206046655,0.03868297,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721206046876,0.03868297,163.0,162.99,1.56633745]
["bitfinex","SOLUSD",1721206047043,0.03868297,163.0,162.99,26.25163745]
["bitfinex","SOLUSD",1721206047445,0.03868297,163.0,162.99,6.4753]
["bitfinex","SOLUSD",1721206047636,0.03868297,163.0,162.99,1.22638452]
["bitfinex","SOLUSD",1721206047832,0.03868297,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721206048061,0.03868297,163.0,162.99,1.56656882]
["bitfinex","SOLUSD",1721206048266,0.03868297,163.0,162.99,1.22656882]
["bitfinex","SOLUSD",1721206048562,0.03868297,163.0,162.96,6.1361]
["bitfinex","SOLUSD",1721206048736,0.03868297,163.0,162.97,1.22668052]
["bitfinex","SOLUSD",1721206048932,0.03868297,163.0,162.98,6.1356]
["bitfinex","SOLUSD",1721206049355,0.03868297,163.0,162.97,1.22672471]
["bitfinex","SOLUSD",1721206049661,0.03868297,163.0,162.93,21.4813]
["bitfinex","SOLUSD",1721206049866,0.03868297,163.0,162.95,15.3413]
["bitfinex","SOLUSD",1721206050041,0.03868297,163.0,162.96,1.22672444]
["bitfinex","SOLUSD",1721206050543,0.03868297,163.0,162.97,6.136]
["bitfinex","SOLUSD",1721206050747,0.03868297,163.0,162.98,1.2265739]
["bitfinex","SOLUSD",1721206050964,6.1356,162.99,162.95,15.3413]
["bitfinex","SOLUSD",1721206051260,0.03868297,163.0,162.92,15.3446]
["bitfinex","SOLUSD",1721206051462,0.03868297,163.0,162.91,6.1383]
["bitfinex","SOLUSD",1721206051757,0.03868297,163.0,162.93,15.3434]
["bitfinex","SOLUSD",1721206051960,0.03868297,163.0,162.96,15.3403]
["bitfinex","SOLUSD",1721206052133,0.03868297,163.0,162.99,6.1353]
["bitfinex","SOLUSD",1721206052342,0.03868297,163.0,162.99,7.36172232]
["bitfinex","SOLUSD",1721206052542,0.03868297,163.0,162.99,7.53172232]
["bitfinex","SOLUSD",1721206052834,0.03868297,163.0,162.99,7.70172232]
["bitfinex","SOLUSD",1721206053860,0.03868297,163.0,162.99,1.22642232]
["bitfinex","SOLUSD",1721206054081,6.17368297,163.0,162.99,1.22661105]
["bitfinex","SOLUSD",1721206054384,22.5105,162.99,162.91,15.3457]
["bitfinex","SOLUSD",1721206054765,6.1361,162.97,162.91,15.3457]
["bitfinex","SOLUSD",1721206054964,6.1361,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721206055272,15.3408,162.97,162.88,15.3486]
["bitfinex","SOLUSD",1721206055465,6.1382,162.92,162.88,21.4879]
["bitfinex","SOLUSD",1721206055666,6.1384,162.91,162.87,6.1397]
["bitfinex","SOLUSD",1721206055868,6.138,162.92,162.87,6.1397]
["bitfinex","SOLUSD",1721206056383,16.87511536,162.97,162.88,1.22745229]
["bitfinex","SOLUSD",1721206056681,63.4433,162.96,162.83,6.141]
["bitfinex","SOLUSD",1721206056888,6.1399,162.87,162.82,21.75735367]
["bitfinex","SOLUSD",1721206057088,15.3446,162.93,162.83,6.1413]
["bitfinex","SOLUSD",1721206057390,83.4433,162.96,162.82,6.40315367]
["bitfinex","SOLUSD",1721206057391,15.3975,162.87,162.82,6.40315367]
["bitfinex","SOLUSD",1721206057590,15.3975,162.87,162.8,6.1421]
["bitfinex","SOLUSD",1721206057591,6.141,162.84,162.8,6.1425]
["bitfinex","SOLUSD",1721206057791,6.1406,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1721206058270,6.1414,162.83,162.78,6.1431]
["bitfinex","SOLUSD",1721206058471,30.748,162.87,162.73,10.0]
["bitfinex","SOLUSD",1721206058785,6.1414,162.83,162.78,6.1429]
["bitfinex","SOLUSD",1721206058985,6.1414,162.83,162.79,1.22787903]
["bitfinex","SOLUSD",1721206059197,1.53532037,162.86,162.8,1.22822426]
["bitfinex","SOLUSD",1721206059359,6.1417,162.82,162.76,7.37178814]
["bitfinex","SOLUSD",1721206059563,21.53532037,162.86,162.77,1.22826676]
["bitfinex","SOLUSD",1721206059867,1.53525665,162.85,162.78,1.22797896]
["bitfinex","SOLUSD",1721206060071,1.53533946,162.85,162.78,1.22797896]
["bitfinex","SOLUSD",1721206060368,6.1424,162.81,162.76,6.1437]
["bitfinex","SOLUSD",1721206060578,1.53533946,162.85,162.77,1.22830341]
["bitfinex","SOLUSD",1721206060772,1.53533946,162.85,162.75,15.36]
["bitfinex","SOLUSD",1721206060988,6.1413,162.84,162.78,1.22826984]
["bitfinex","SOLUSD",1721206061184,6.141,162.84,162.78,7.37146984]
["bitfinex","SOLUSD",1721206061488,6.1427,162.8,162.74,21.76096226]
["bitfinex","SOLUSD",1721206061788,6.1421,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721206061991,6.1421,162.81,162.77,1.22830085]
["bitfinex","SOLUSD",1721206062192,6.1418,162.82,162.77,7.37180085]
["bitfinex","SOLUSD",1721206062500,15.3975,162.87,162.81,6.1421]
["bitfinex","SOLUSD",1721206062668,21.5376,162.87,162.82,7.36962593]
["bitfinex","SOLUSD",1721206062870,6.1395,162.88,162.83,1.2278932]
["bitfinex","SOLUSD",1721206063182,6.1399,162.87,162.82,6.1417]
["bitfinex","SOLUSD",1721206063496,6.1399,162.87,162.83,1.22788215]
["bitfinex","SOLUSD",1721206063690,6.1399,162.87,162.83,7.36918215]
["bitfinex","SOLUSD",1721206063991,1.53475331,162.92,162.83,7.36918215]
["bitfinex","SOLUSD",1721206063992,6.1402,162.86,162.83,1.22788215]
["bitfinex","SOLUSD",1721206064366,0.3323677,162.87,162.84,1.22789759]
["bitfinex","SOLUSD",1721206064367,6.1406,162.85,162.84,1.22789759]
["bitfinex","SOLUSD",1721206064609,0.3323677,162.87,162.81,1.22798585]
["bitfinex","SOLUSD",1721206064798,6.1417,162.82,162.77,21.5025]
["bitfinex","SOLUSD",1721206064972,6.1417,162.82,162.78,1.227028]
["bitfinex","SOLUSD",1721206065287,6.1422,162.81,162.77,15.359]
["bitfinex","SOLUSD",1721206065472,15.3522,162.85,162.74,21.76106226]
["bitfinex","SOLUSD",1721206065676,6.1431,162.79,162.74,27.90566226]
["bitfinex","SOLUSD",1721206065867,6.1431,162.79,162.74,21.76106226]
["bitfinex","SOLUSD",1721206066073,6.1433,162.78,162.75,1.22845226]
["bitfinex","SOLUSD",1721206066584,16.88968958,162.83,162.74,15.3618]
["bitfinex","SOLUSD",1721206066784,6.1425,162.8,162.75,7.37255666]
["bitfinex","SOLUSD",1721206067088,6.1425,162.8,162.75,6.1442]
["bitfinex","SOLUSD",1721206067291,15.354,162.83,162.74,15.3618]
["bitfinex","SOLUSD",1721206067492,6.1437,162.77,162.75,1.22817285]
["bitfinex","SOLUSD",1721206067665,6.1432,162.78,162.75,1.22817285]
["bitfinex","SOLUSD",1721206068069,6.1437,162.77,162.75,1.22817285]
["bitfinex","SOLUSD",1721206068377,6.1437,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1721206068584,6.1437,162.77,162.73,0.40725774]
["bitfinex","SOLUSD",1721206068891,6.1441,162.76,162.74,1.22846929]
["bitfinex","SOLUSD",1721206069281,6.1436,162.77,162.74,1.22846929]
["bitfinex","SOLUSD",1721206070001,6.1451,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721206070297,6.1454,162.73,162.68,21.5142]
["bitfinex","SOLUSD",1721206070505,1.53606908,162.78,162.7,6.1461]
["bitfinex","SOLUSD",1721206070795,6.1454,162.73,162.68,15.3673]
["bitfinex","SOLUSD",1721206070999,6.1447,162.74,162.69,1.2289482]
["bitfinex","SOLUSD",1721206071207,1.53613322,162.8,162.7,15.3649]
["bitfinex","SOLUSD",1721206071502,6.1437,162.77,162.71,1.22860325]
["bitfinex","SOLUSD",1721206071692,1.53580487,162.79,162.71,1.22860325]
["bitfinex","SOLUSD",1721206071891,6.1441,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1721206072079,15.3593,162.77,162.71,1.22877999]
["bitfinex","SOLUSD",1721206072282,6.1454,162.73,162.71,1.22877999]
["bitfinex","SOLUSD",1721206072480,6.1454,162.73,162.67,21.78216204]
["bitfinex","SOLUSD",1721206072692,6.1457,162.72,162.67,21.78216204]
["bitfinex","SOLUSD",1721206072890,1.53614916,162.76,162.67,15.3685]
["bitfinex","SOLUSD",1721206072891,6.146,162.71,162.67,15.3685]
["bitfinex","SOLUSD",1721206073100,6.1454,162.73,162.68,6.8039068]
["bitfinex","SOLUSD",1721206073307,1.53614916,162.76,162.67,15.3685]
["bitfinex","SOLUSD",1721206073516,15.3625,162.74,162.64,6.4132133]
["bitfinex","SOLUSD",1721206073806,6.1455,162.73,162.67,6.1471]
["bitfinex","SOLUSD",1721206074412,1.53614916,162.76,162.66,6.1477]
["bitfinex","SOLUSD",1721206074707,21.53614916,162.76,162.67,7.37620651]
["bitfinex","SOLUSD",1721206075002,6.1456,162.72,162.68,1.22900996]
["bitfinex","SOLUSD",1721206075799,6.1459,162.71,162.68,1.22900996]
["bitfinex","SOLUSD",1721206076103,6.1466,162.69,162.65,21.5178]
["bitfinex","SOLUSD",1721206076298,15.3621,162.74,162.64,6.4132133]
["bitfinex","SOLUSD",1721206076299,6.147,162.68,162.64,6.4132133]
["bitfinex","SOLUSD",1721206076691,50.7207,162.76,162.64,6.4132133]
["bitfinex","SOLUSD",1721206076692,6.1481,162.65,162.64,6.4132133]
["bitfinex","SOLUSD",1721206076996,15.3644,162.72,162.64,6.4132133]
["bitfinex","SOLUSD",1721206076997,6.1474,162.67,162.64,6.4132133]
["bitfinex","SOLUSD",1721206077205,6.1471,162.68,162.64,6.4132133]
["bitfinex","SOLUSD",1721206077399,6.1475,162.67,162.64,6.4132133]
["bitfinex","SOLUSD",1721206077777,6.1478,162.66,162.64,6.4132133]
["bitfinex","SOLUSD",1721206077999,6.1472,162.68,162.65,1.03958833]
["bitfinex","SOLUSD",1721206078313,1.53683288,162.71,162.64,6.4132133]
["bitfinex","SOLUSD",1721206078505,6.1477,162.67,162.64,6.4132133]
["bitfinex","SOLUSD",1721206078800,6.1478,162.66,162.64,6.4132133]
["bitfinex","SOLUSD",1721206079274,6.1481,162.65,162.64,6.4132133]
["bitfinex","SOLUSD",1721206079673,6.1494,162.62,162.6,1.2296418]
["bitfinex","SOLUSD",1721206079874,1.53713501,162.67,162.61,1.22970801]
["bitfinex","SOLUSD",1721206080190,6.1489,162.63,162.59,7.38010887]
["bitfinex","SOLUSD",1721206080389,6.1486,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1721206080586,1.53713501,162.67,162.57,6.3959689]
["bitfinex","SOLUSD",1721206080896,15.3702,162.66,162.56,15.3787]
["bitfinex","SOLUSD",1721206081100,21.53719992,162.65,162.57,6.1509]
["bitfinex","SOLUSD",1721206081403,6.1501,162.6,162.56,21.5302]
["bitfinex","SOLUSD",1721206081916,6.1504,162.59,162.54,6.37822351]
["bitfinex","SOLUSD",1721206082086,6.1504,162.59,162.53,15.3813]
["bitfinex","SOLUSD",1721206082402,6.1504,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1721206082610,6.1513,162.57,162.53,15.3813]
["bitfinex","SOLUSD",1721206082904,15.6061,162.58,162.54,7.38238915]
["bitfinex","SOLUSD",1721206083084,6.1496,162.62,162.56,15.3788]
["bitfinex","SOLUSD",1721206083277,6.1496,162.62,162.57,7.38063859]
["bitfinex","SOLUSD",1721206083491,6.1496,162.62,162.58,1.22981242]
["bitfinex","SOLUSD",1721206083690,21.7671,162.63,162.58,1.22981242]
["bitfinex","SOLUSD",1721206083916,20.0,162.65,162.59,6.1503]
["bitfinex","SOLUSD",1721206084122,6.1493,162.62,162.6,1.2296981]
["bitfinex","SOLUSD",1721206084291,6.1496,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721206084495,15.3715,162.64,162.53,6.6075]
["bitfinex","SOLUSD",1721206084695,6.1507,162.59,162.54,6.4921]
["bitfinex","SOLUSD",1721206084895,6.1519,162.56,162.52,15.3817]
["bitfinex","SOLUSD",1721206085515,6.1519,162.56,162.52,21.5347]
["bitfinex","SOLUSD",1721206085717,6.1533,162.52,162.5,6.39272252]
["bitfinex","SOLUSD",1721206086030,6.1536,162.51,162.46,21.5433]
["bitfinex","SOLUSD",1721206086203,6.1535,162.51,162.46,21.5433]
["bitfinex","SOLUSD",1721206086396,6.1534,162.52,162.46,21.5433]
["bitfinex","SOLUSD",1721206086709,15.8223,162.58,162.52,6.153]
["bitfinex","SOLUSD",1721206086894,33.56033502,162.63,162.53,1.23018801]
["bitfinex","SOLUSD",1721206087097,33.56033502,162.63,162.53,22.76398801]
["bitfinex","SOLUSD",1721206087319,6.1516,162.56,162.53,1.23018801]
["bitfinex","SOLUSD",1721206087494,15.3747,162.61,162.5,21.538]
["bitfinex","SOLUSD",1721206087495,6.1523,162.55,162.5,21.538]
["bitfinex","SOLUSD",1721206087689,6.1523,162.55,162.51,1.23024001]
["bitfinex","SOLUSD",1721206087907,15.3765,162.59,162.5,21.538]
["bitfinex","SOLUSD",1721206088228,16.91440579,162.59,162.5,6.1535]
["bitfinex","SOLUSD",1721206088397,1.53781811,162.58,162.51,1.23025449]
["bitfinex","SOLUSD",1721206088598,15.3765,162.59,162.45,2.01188138]
["bitfinex","SOLUSD",1721206088924,6.1526,162.54,162.48,6.1542]
["bitfinex","SOLUSD",1721206089093,20.0,162.58,162.48,21.5402]
["bitfinex","SOLUSD",1721206089293,6.1528,162.53,162.48,21.5405]
["bitfinex","SOLUSD",1721206089512,6.1535,162.51,162.46,6.155]
["bitfinex","SOLUSD",1721206089712,6.1535,162.51,162.45,15.3889]
["bitfinex","SOLUSD",1721206089713,6.1535,162.51,162.47,6.1548]
["bitfinex","SOLUSD",1721206089903,1.53827291,162.56,162.45,15.3889]
["bitfinex","SOLUSD",1721206090110,6.1541,162.5,162.45,21.5443]
["bitfinex","SOLUSD",1721206090293,16.91873512,162.55,162.46,1.2306681]
["bitfinex","SOLUSD",1721206090495,20.0,162.58,162.47,21.5417]
["bitfinex","SOLUSD",1721206090805,15.3796,162.56,162.44,21.7886178]
["bitfinex","SOLUSD",1721206090993,6.1541,162.5,162.45,6.1553]
["bitfinex","SOLUSD",1721206091194,1.53829019,162.55,162.44,21.7886178]
["bitfinex","SOLUSD",1721206091195,6.1535,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1721206091419,1.53822217,162.55,162.48,1.23057774]
["bitfinex","SOLUSD",1721206091617,6.1535,162.51,162.49,1.23057411]
["bitfinex","SOLUSD",1721206091827,30.7508,162.6,162.49,1.23057411]
["bitfinex","SOLUSD",1721206091828,6.146,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1721206092117,16.2052,162.72,162.67,1.22932822]
["bitfinex","SOLUSD",1721206092319,16.2052,162.72,162.67,15.3678]
["bitfinex","SOLUSD",1721206092522,16.2052,162.72,162.67,21.5149]
["bitfinex","SOLUSD",1721206092733,16.2052,162.72,162.69,6.1466]
["bitfinex","SOLUSD",1721206093021,1.53642942,162.76,162.64,10.0]
["bitfinex","SOLUSD",1721206093191,6.1452,162.73,162.68,15.3668]
["bitfinex","SOLUSD",1721206093606,6.1459,162.71,162.65,21.5183]
["bitfinex","SOLUSD",1721206093817,6.1454,162.73,162.66,6.1475]
["bitfinex","SOLUSD",1721206094021,1.53656317,162.75,162.65,15.3703]
["bitfinex","SOLUSD",1721206094202,6.1451,162.73,162.65,15.3703]
["bitfinex","SOLUSD",1721206094401,6.1455,162.72,162.66,6.1474]
["bitfinex","SOLUSD",1721206094640,6.1449,162.74,162.67,15.3677]
["bitfinex","SOLUSD",1721206094803,1.53646357,162.73,162.67,15.3677]
["bitfinex","SOLUSD",1721206094999,6.1449,162.74,162.68,7.37616965]
["bitfinex","SOLUSD",1721206095209,6.1445,162.75,162.69,6.1466]
["bitfinex","SOLUSD",1721206095613,6.1449,162.74,162.67,21.5147]
["bitfinex","SOLUSD",1721206095822,6.1444,162.75,162.69,6.1463]
["bitfinex","SOLUSD",1721206096025,1.53625314,162.74,162.67,15.3677]
["bitfinex","SOLUSD",1721206096324,21.53638444,162.77,162.67,21.515]
["bitfinex","SOLUSD",1721206096623,6.1451,162.73,162.67,21.515]
["bitfinex","SOLUSD",1721206096933,6.1445,162.75,162.7,15.3655]
["bitfinex","SOLUSD",1721206097298,6.1445,162.75,162.7,21.5117]
["bitfinex","SOLUSD",1721206097494,7.68041477,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1721206097806,6.144,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1721206098003,6.1444,162.75,162.7,15.3655]
["bitfinex","SOLUSD",1721206098418,6.1444,162.75,162.7,21.5117]
["bitfinex","SOLUSD",1721206098617,6.1447,162.74,162.7,15.3655]
["bitfinex","SOLUSD",1721206098840,6.1444,162.75,162.7,21.5117]
["bitfinex","SOLUSD",1721206099437,6.1447,162.74,162.7,21.5117]
["bitfinex","SOLUSD",1721206099830,1.53648588,162.73,162.67,21.5156]
["bitfinex","SOLUSD",1721206100020,6.1459,162.71,162.67,15.3683]
["bitfinex","SOLUSD",1721206100215,1.53656313,162.76,162.68,1.22924276]
["bitfinex","SOLUSD",1721206100523,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721206101244,6.362,162.78,162.7,0.57158666]
["bitfinex","SOLUSD",1721206101245,6.1448,162.74,162.7,0.57158666]
["bitfinex","SOLUSD",1721206101433,1.53635782,162.77,162.7,0.5771354]
["bitfinex","SOLUSD",1721206101633,6.1446,162.75,162.7,6.7230354]
["bitfinex","SOLUSD",1721206101938,6.1448,162.74,162.69,6.1462]
["bitfinex","SOLUSD",1721206102162,6.1444,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1721206102766,7.68030284,162.76,162.71,7.37468541]
["bitfinex","SOLUSD",1721206103056,6.1444,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1721206103233,6.1444,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721206103625,6.144,162.76,162.71,6.1458]
["bitfinex","SOLUSD",1721206103854,21.721,162.78,162.68,15.3671]
["bitfinex","SOLUSD",1721206104062,6.1457,162.72,162.68,15.3671]
["bitfinex","SOLUSD",1721206104229,6.1457,162.72,162.67,6.147]
["bitfinex","SOLUSD",1721206104544,6.1451,162.73,162.68,1.22923378]
["bitfinex","SOLUSD",1721206104730,1.53648987,162.72,162.67,21.5152]
["bitfinex","SOLUSD",1721206104932,1.53664231,162.71,162.67,21.5152]
["bitfinex","SOLUSD",1721206105149,0.34,162.77,162.69,6.1465]
["bitfinex","SOLUSD",1721206105358,1.53652356,162.76,162.69,6.1465]
["bitfinex","SOLUSD",1721206105529,1.53652356,162.76,162.7,6.1461]
["bitfinex","SOLUSD",1721206105843,6.1444,162.75,162.7,7.37480939]
["bitfinex","SOLUSD",1721206106046,6.1452,162.73,162.67,6.147]
["bitfinex","SOLUSD",1721206106219,1.53661395,162.72,162.66,15.369]
["bitfinex","SOLUSD",1721206106428,21.53667361,162.77,162.66,15.369]
["bitfinex","SOLUSD",1721206106733,1.87670569,162.76,162.66,15.369]
["bitfinex","SOLUSD",1721206107048,6.1459,162.71,162.66,21.5166]
["bitfinex","SOLUSD",1721206107224,6.1456,162.72,162.67,6.1472]
["bitfinex","SOLUSD",1721206107424,1.53666705,162.71,162.67,6.1472]
["bitfinex","SOLUSD",1721206107829,1.53666705,162.71,162.66,21.5167]
["bitfinex","SOLUSD",1721206108027,6.1463,162.7,162.66,15.369]
["bitfinex","SOLUSD",1721206108445,6.1459,162.71,162.66,21.5167]
["bitfinex","SOLUSD",1721206108747,1.53670614,162.7,162.66,21.5167]
["bitfinex","SOLUSD",1721206109156,6.1459,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721206109448,1.53668097,162.7,162.66,21.5166]
["bitfinex","SOLUSD",1721206110231,1.53668097,162.7,162.66,21.5167]
["bitfinex","SOLUSD",1721206110232,7.68298097,162.7,162.66,21.5167]
["bitfinex","SOLUSD",1721206110433,6.1463,162.7,162.66,21.5167]
["bitfinex","SOLUSD",1721206110828,1.53677102,162.74,162.66,21.5167]
["bitfinex","SOLUSD",1721206110829,6.146,162.71,162.66,21.5167]
["bitfinex","SOLUSD",1721206111045,6.146,162.71,162.67,6.63807833]
["bitfinex","SOLUSD",1721206111349,6.146,162.71,162.66,21.5167]
["bitfinex","SOLUSD",1721206111524,6.146,162.71,162.67,0.4906275]
["bitfinex","SOLUSD",1721206112346,6.146,162.71,162.67,6.6379275]
["bitfinex","SOLUSD",1721206112546,7.68133842,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1721206112754,1.5363866,162.76,162.69,6.1465]
["bitfinex","SOLUSD",1721206112939,6.145,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721206113144,1.5364549,162.74,162.69,6.1465]
["bitfinex","SOLUSD",1721206113327,1.53641063,162.77,162.72,6.1455]
["bitfinex","SOLUSD",1721206113531,1.53628173,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1721206113750,7.68028173,162.76,162.71,7.37434771]
["bitfinex","SOLUSD",1721206114060,7.68028173,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1721206114557,7.68076205,162.75,162.7,21.5113]
["bitfinex","SOLUSD",1721206114857,6.1445,162.75,162.7,21.5113]
["bitfinex","SOLUSD",1721206115271,6.1445,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721206115432,1.53626464,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1721206115752,1.53620803,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721206116149,7.68020803,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721206116556,6.144,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1721206116853,7.68020826,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1721206117230,7.67990838,162.77,162.72,15.3634]
["bitfinex","SOLUSD",1721206117454,1.53603579,162.79,162.73,1.22881582]
["bitfinex","SOLUSD",1721206117643,1.53603579,162.79,162.74,16.58971819]
["bitfinex","SOLUSD",1721206117836,1.53603579,162.79,162.75,1.22872299]
["bitfinex","SOLUSD",1721206118038,1.53603579,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721206118762,7.67893579,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721206119065,1.53603579,162.79,162.75,7.37281825]
["bitfinex","SOLUSD",1721206119259,1.53603579,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721206120334,1.53584809,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721206120669,6.1433,162.78,162.74,21.5056]
["bitfinex","SOLUSD",1721206120839,6.1433,162.78,162.74,15.361]
["bitfinex","SOLUSD",1721206121038,6.1433,162.78,162.74,21.5057]
["bitfinex","SOLUSD",1721206121365,7.67874809,162.79,162.74,21.5057]
["bitfinex","SOLUSD",1721206121662,6.1441,162.76,162.72,6.1452]
["bitfinex","SOLUSD",1721206121844,6.1435,162.78,162.73,1.22887035]
["bitfinex","SOLUSD",1721206122047,1.53584809,162.79,162.74,7.37328022]
["bitfinex","SOLUSD",1721206122048,7.67884809,162.79,162.74,7.37328022]
["bitfinex","SOLUSD",1721206122252,1.53584809,162.79,162.73,15.3622]
["bitfinex","SOLUSD",1721206122554,1.53584809,162.79,162.74,1.22879483]
["bitfinex","SOLUSD",1721206122753,1.53584809,162.79,162.7,15.3652]
["bitfinex","SOLUSD",1721206122954,6.1443,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1721206123337,1.53609036,162.75,162.7,21.5113]
["bitfinex","SOLUSD",1721206123548,1.53621218,162.79,162.67,15.3682]
["bitfinex","SOLUSD",1721206123766,15.3604,162.76,162.67,15.3682]
["bitfinex","SOLUSD",1721206123962,22.7235,162.74,162.64,15.3707]
["bitfinex","SOLUSD",1721206124165,22.7235,162.74,162.63,6.1489]
["bitfinex","SOLUSD",1721206124166,6.1474,162.67,162.63,6.1489]
["bitfinex","SOLUSD",1721206124373,6.1475,162.67,162.63,6.1488]
["bitfinex","SOLUSD",1721206124692,6.1475,162.67,162.62,6.1491]
["bitfinex","SOLUSD",1721206124840,6.1488,162.64,162.6,6.15]
["bitfinex","SOLUSD",1721206125047,6.1482,162.65,162.57,0.45706953]
["bitfinex","SOLUSD",1721206125357,6.1482,162.65,162.59,15.3753]
["bitfinex","SOLUSD",1721206125558,6.1482,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721206125740,6.1478,162.66,162.62,0.48116924]
["bitfinex","SOLUSD",1721206126242,6.1478,162.66,162.62,1.22972584]
["bitfinex","SOLUSD",1721206126443,6.1481,162.65,162.62,1.22972584]
["bitfinex","SOLUSD",1721206127060,6.1481,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721206127651,7.68576085,162.64,162.59,15.3753]
["bitfinex","SOLUSD",1721206127863,6.1481,162.65,162.61,6.1493]
["bitfinex","SOLUSD",1721206128167,6.1481,162.65,162.52,51.1559866]
["bitfinex","SOLUSD",1721206128168,16.62988984,162.64,162.56,15.3786]
["bitfinex","SOLUSD",1721206128348,6.1496,162.61,162.56,15.3786]
["bitfinex","SOLUSD",1721206128567,1.53731942,162.63,162.56,15.3786]
["bitfinex","SOLUSD",1721206128793,1.53731942,162.63,162.57,1.23000526]
["bitfinex","SOLUSD",1721206128990,7.68651942,162.63,162.58,1.22993676]
["bitfinex","SOLUSD",1721206129187,7.68651942,162.63,162.58,7.38053676]
["bitfinex","SOLUSD",1721206129387,15.0927,162.64,162.6,6.15]
["bitfinex","SOLUSD",1721206129570,21.2413,162.64,162.61,1.22979335]
["bitfinex","SOLUSD",1721206129773,15.0927,162.64,162.61,22.75229335]
["bitfinex","SOLUSD",1721206129977,15.0927,162.64,162.58,15.3767]
["bitfinex","SOLUSD",1721206130178,15.0927,162.64,162.59,1.22978049]
["bitfinex","SOLUSD",1721206130391,15.0927,162.64,162.6,6.15]
["bitfinex","SOLUSD",1721206130570,15.0927,162.64,162.58,15.3767]
["bitfinex","SOLUSD",1721206130571,15.0927,162.64,162.61,1.22973544]
["bitfinex","SOLUSD",1721206130772,21.2415,162.64,162.61,1.22973544]
["bitfinex","SOLUSD",1721206131004,15.0927,162.64,162.61,1.22973544]
["bitfinex","SOLUSD",1721206131870,21.2412,162.64,162.61,1.22973544]
["bitfinex","SOLUSD",1721206132176,15.0927,162.64,162.59,1.22971435]
["bitfinex","SOLUSD",1721206132371,15.0927,162.64,162.55,21.5315]
["bitfinex","SOLUSD",1721206132572,6.149,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721206132886,6.1494,162.62,162.57,21.5285]
["bitfinex","SOLUSD",1721206133400,6.1494,162.62,162.58,1.22986092]
["bitfinex","SOLUSD",1721206133787,6.1494,162.62,162.58,7.38056092]
["bitfinex","SOLUSD",1721206134105,6.1494,162.62,162.57,21.5284]
["bitfinex","SOLUSD",1721206134997,6.1494,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1721206134998,6.1495,162.62,162.57,6.1511]
["bitfinex","SOLUSD",1721206135200,6.1495,162.62,162.58,1.22999433]
["bitfinex","SOLUSD",1721206135410,15.0927,162.64,162.58,7.38059433]
["bitfinex","SOLUSD",1721206135693,21.2413,162.64,162.6,6.15]
["bitfinex","SOLUSD",1721206136078,15.0927,162.64,162.61,7.37942007]
["bitfinex","SOLUSD",1721206136513,15.0927,162.64,162.6,15.3746]
["bitfinex","SOLUSD",1721206136514,6.1489,162.63,162.6,15.3746]
["bitfinex","SOLUSD",1721206136698,6.1489,162.63,162.59,6.1504]
["bitfinex","SOLUSD",1721206137004,15.0927,162.64,162.6,7.37973801]
["bitfinex","SOLUSD",1721206137191,1.53727509,162.67,162.61,7.37911564]
["bitfinex","SOLUSD",1721206137394,1.53727509,162.67,162.61,1.22971564]
["bitfinex","SOLUSD",1721206137708,6.149,162.63,162.61,1.22971564]
["bitfinex","SOLUSD",1721206137907,6.1493,162.62,162.59,1.22974066]
["bitfinex","SOLUSD",1721206138207,6.1489,162.63,162.59,1.22974066]
["bitfinex","SOLUSD",1721206138385,16.90637509,162.67,162.59,1.22983212]
["bitfinex","SOLUSD",1721206138580,16.90637509,162.67,162.56,15.3787]
["bitfinex","SOLUSD",1721206138779,6.1491,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721206139198,1.5372827,162.62,162.56,21.5302]
["bitfinex","SOLUSD",1721206139394,1.53744148,162.67,162.58,16.60642616]
["bitfinex","SOLUSD",1721206139720,21.53744148,162.67,162.55,15.3793]
["bitfinex","SOLUSD",1721206139907,21.53744148,162.67,162.56,45.0]
["bitfinex","SOLUSD",1721206140279,6.1489,162.63,162.58,6.1505]
["bitfinex","SOLUSD",1721206140501,6.1489,162.63,162.59,7.38024585]
["bitfinex","SOLUSD",1721206140896,6.1494,162.62,162.59,1.22984585]
["bitfinex","SOLUSD",1721206141092,6.1494,162.62,162.57,21.5286]
["bitfinex","SOLUSD",1721206141292,6.1497,162.61,162.57,15.3775]
["bitfinex","SOLUSD",1721206141507,6.1497,162.61,162.58,1.22989519]
["bitfinex","SOLUSD",1721206141703,6.1497,162.61,162.59,1.17216324]
["bitfinex","SOLUSD",1721206141885,6.1509,162.58,162.54,15.3803]
["bitfinex","SOLUSD",1721206142204,1.53736593,162.6,162.54,21.5325]
["bitfinex","SOLUSD",1721206142205,6.1505,162.59,162.54,21.5325]
["bitfinex","SOLUSD",1721206142396,6.1504,162.6,162.54,15.3803]
["bitfinex","SOLUSD",1721206142582,6.1504,162.6,162.55,1.23003993]
["bitfinex","SOLUSD",1721206143200,6.1504,162.6,162.56,6.1514]
["bitfinex","SOLUSD",1721206143526,6.1493,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721206143726,35.3689,162.67,162.57,1.2300165]
["bitfinex","SOLUSD",1721206144018,6.1499,162.61,162.58,1.23001392]
["bitfinex","SOLUSD",1721206144225,15.3708,162.65,162.53,15.3811]
["bitfinex","SOLUSD",1721206144418,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721206144611,6.1504,162.59,162.56,1.23004073]
["bitfinex","SOLUSD",1721206145407,6.1501,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1721206145615,1.53755041,162.62,162.55,15.3792]
["bitfinex","SOLUSD",1721206145812,7.68705041,162.62,162.57,6.1509]
["bitfinex","SOLUSD",1721206146021,7.68705041,162.62,162.58,7.38070415]
["bitfinex","SOLUSD",1721206146215,7.68630519,162.64,162.59,6.1502]
["bitfinex","SOLUSD",1721206146415,6.149,162.63,162.6,1.22986286]
["bitfinex","SOLUSD",1721206146798,6.1493,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721206147002,6.1493,162.62,162.57,15.3776]
["bitfinex","SOLUSD",1721206147525,6.1496,162.61,162.57,21.5287]
["bitfinex","SOLUSD",1721206148923,1.53750519,162.64,162.58,6.1506]
["bitfinex","SOLUSD",1721206149130,7.68656647,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721206149316,6.1492,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721206149519,6.1493,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721206149918,6.1497,162.61,162.57,15.3776]
["bitfinex","SOLUSD",1721206150323,6.1493,162.62,162.57,21.5285]
["bitfinex","SOLUSD",1721206150629,15.3696,162.66,162.54,6.152]
["bitfinex","SOLUSD",1721206150630,6.1505,162.59,162.54,6.152]
["bitfinex","SOLUSD",1721206151129,6.1505,162.59,162.55,6.1519]
["bitfinex","SOLUSD",1721206151441,6.1511,162.57,162.53,15.3812]
["bitfinex","SOLUSD",1721206151930,1.53784178,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1721206152230,21.53784178,162.62,162.56,7.38172985]
["bitfinex","SOLUSD",1721206152425,6.1501,162.6,162.56,7.38172985]
["bitfinex","SOLUSD",1721206153018,6.1505,162.59,162.56,1.23022985]
["bitfinex","SOLUSD",1721206153210,6.1508,162.58,162.56,1.23022985]
["bitfinex","SOLUSD",1721206153806,6.1505,162.59,162.56,1.23022985]
["bitfinex","SOLUSD",1721206154008,6.1501,162.6,162.56,1.23022985]
["bitfinex","SOLUSD",1721206154714,6.1501,162.6,162.56,7.38172985]
["bitfinex","SOLUSD",1721206154913,6.151,162.58,162.52,15.3821]
["bitfinex","SOLUSD",1721206155231,6.151,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1721206156011,6.1512,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721206156206,21.53784178,162.62,162.52,15.3821]
["bitfinex","SOLUSD",1721206156527,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721206157025,7.68744178,162.62,162.56,16.60852759]
["bitfinex","SOLUSD",1721206157231,6.1497,162.61,162.56,16.60852759]
["bitfinex","SOLUSD",1721206157434,6.1494,162.62,162.57,6.1508]
["bitfinex","SOLUSD",1721206157733,6.1497,162.61,162.57,6.1508]
["bitfinex","SOLUSD",1721206157907,1.53744453,162.6,162.56,15.3784]
["bitfinex","SOLUSD",1721206158108,1.53764505,162.63,162.56,15.3784]
["bitfinex","SOLUSD",1721206158935,6.1498,162.61,162.57,1.2301053]
["bitfinex","SOLUSD",1721206159315,6.1501,162.6,162.56,21.5298]
["bitfinex","SOLUSD",1721206159516,1.53764505,162.63,162.56,15.3784]
["bitfinex","SOLUSD",1721206159517,6.1505,162.59,162.56,15.3784]
["bitfinex","SOLUSD",1721206159747,6.15,162.61,162.56,21.5298]
["bitfinex","SOLUSD",1721206159945,1.53764505,162.63,162.56,15.3784]
["bitfinex","SOLUSD",1721206160321,6.1497,162.61,162.57,6.1509]
["bitfinex","SOLUSD",1721206160521,6.1494,162.62,162.58,7.38020655]
["bitfinex","SOLUSD",1721206161034,6.1494,162.62,162.58,1.22950655]
["bitfinex","SOLUSD",1721206161214,6.1497,162.61,162.57,6.151]
["bitfinex","SOLUSD",1721206161415,6.1497,162.61,162.58,1.22994082]
["bitfinex","SOLUSD",1721206161749,6.1494,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721206162619,6.1498,162.61,162.56,21.5298]
["bitfinex","SOLUSD",1721206163339,6.1494,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721206163545,6.1494,162.62,162.56,15.3784]
["bitfinex","SOLUSD",1721206164113,1.53742829,162.61,162.56,15.3784]
["bitfinex","SOLUSD",1721206164342,6.1509,162.58,162.53,21.5334]
["bitfinex","SOLUSD",1721206164923,6.1505,162.59,162.54,7.38241398]
["bitfinex","SOLUSD",1721206165135,6.1505,162.59,162.55,7.38199896]
["bitfinex","SOLUSD",1721206165440,6.1509,162.58,162.55,1.23019896]
["bitfinex","SOLUSD",1721206165833,6.1509,162.58,162.54,6.1522]
["bitfinex","SOLUSD",1721206166044,6.1512,162.57,162.54,1.23021394]
["bitfinex","SOLUSD",1721206166431,1.53779157,162.62,162.54,1.23021394]
["bitfinex","SOLUSD",1721206166432,6.1508,162.58,162.55,1.23029246]
["bitfinex","SOLUSD",1721206166631,6.1508,162.58,162.54,1.23026382]
["bitfinex","SOLUSD",1721206166826,6.1515,162.56,162.5,15.3842]
["bitfinex","SOLUSD",1721206167164,6.1515,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721206168746,1.53806607,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721206168949,7.69006607,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721206169153,6.152,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721206169350,6.1515,162.57,162.52,6.153]
["bitfinex","SOLUSD",1721206169537,7.68955672,162.57,162.52,1.23044537]
["bitfinex","SOLUSD",1721206169737,6.1515,162.56,162.52,7.38344537]
["bitfinex","SOLUSD",1721206170148,1.53805672,162.57,162.53,6.1527]
["bitfinex","SOLUSD",1721206170537,6.1518,162.56,162.52,15.3823]
["bitfinex","SOLUSD",1721206170743,6.1518,162.56,162.53,0.97937825]
["bitfinex","SOLUSD",1721206171053,16.2147,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721206171260,16.2147,162.59,162.56,1.23017675]
["bitfinex","SOLUSD",1721206171564,16.2147,162.59,162.55,1.23014307]
["bitfinex","SOLUSD",1721206171737,16.2147,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721206172060,22.3652,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721206172357,16.2147,162.59,162.56,6.1514]
["bitfinex","SOLUSD",1721206172657,22.3651,162.59,162.55,6.1519]
["bitfinex","SOLUSD",1721206172964,16.2147,162.59,162.56,15.3782]
["bitfinex","SOLUSD",1721206173259,16.2147,162.59,162.57,6.151]
["bitfinex","SOLUSD",1721206173462,16.2147,162.59,162.58,6.1508]
["bitfinex","SOLUSD",1721206173832,16.2147,162.59,162.56,15.3782]
["bitfinex","SOLUSD",1721206174158,16.2147,162.59,162.56,21.5296]
["bitfinex","SOLUSD",1721206174340,6.1508,162.58,162.54,6.152]
["bitfinex","SOLUSD",1721206174541,1.53774966,162.57,162.52,6.1527]
["bitfinex","SOLUSD",1721206174758,7.68914966,162.57,162.52,6.1527]
["bitfinex","SOLUSD",1721206174941,6.1519,162.56,162.51,6.1533]
["bitfinex","SOLUSD",1721206175337,6.1523,162.54,162.5,21.5377]
["bitfinex","SOLUSD",1721206175541,6.1519,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1721206175760,1.53815485,162.58,162.51,6.1534]
["bitfinex","SOLUSD",1721206175941,6.1517,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1721206176143,7.69000156,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1721206176358,6.1519,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1721206177563,6.1519,162.55,162.51,7.38390561]
["bitfinex","SOLUSD",1721206177734,6.1516,162.56,162.51,7.38390561]
["bitfinex","SOLUSD",1721206177940,1.53813565,162.58,162.52,16.61230479]
["bitfinex","SOLUSD",1721206178259,7.68950056,162.57,162.53,7.38278045]
["bitfinex","SOLUSD",1721206179176,7.68961547,162.56,162.52,15.3818]
["bitfinex","SOLUSD",1721206179350,7.69003955,162.55,162.51,6.1531]
["bitfinex","SOLUSD",1721206179550,6.152,162.55,162.51,6.1531]
["bitfinex","SOLUSD",1721206179751,6.1526,162.54,162.49,15.3849]
["bitfinex","SOLUSD",1721206179971,6.152,162.55,162.5,6.1535]
["bitfinex","SOLUSD",1721206180145,1.53816768,162.57,162.51,15.3828]
["bitfinex","SOLUSD",1721206180350,1.53801173,162.58,162.51,15.3828]
["bitfinex","SOLUSD",1721206180562,7.68944252,162.57,162.52,7.38316717]
["bitfinex","SOLUSD",1721206181169,7.68944252,162.57,162.52,6.153]
["bitfinex","SOLUSD",1721206181356,7.68944252,162.57,162.53,6.1527]
["bitfinex","SOLUSD",1721206181668,6.1516,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721206182270,1.53794482,162.58,162.53,15.3813]
["bitfinex","SOLUSD",1721206182568,1.5379425,162.57,162.53,15.3813]
["bitfinex","SOLUSD",1721206183269,1.53794297,162.58,162.53,15.3813]
["bitfinex","SOLUSD",1721206183475,16.2147,162.59,162.55,6.1516]
["bitfinex","SOLUSD",1721206183775,16.2147,162.59,162.56,7.38157318]
["bitfinex","SOLUSD",1721206183977,16.2147,162.59,162.57,6.151]
["bitfinex","SOLUSD",1721206184177,16.2147,162.59,162.55,15.3796]
["bitfinex","SOLUSD",1721206184178,1.53760999,162.6,162.55,15.3796]
["bitfinex","SOLUSD",1721206184472,6.1508,162.58,162.55,15.3796]
["bitfinex","SOLUSD",1721206184677,6.1508,162.58,162.55,1.23018519]
["bitfinex","SOLUSD",1721206184853,6.1508,162.58,162.54,6.152]
["bitfinex","SOLUSD",1721206185054,6.1508,162.58,162.53,6.1525]
["bitfinex","SOLUSD",1721206185268,6.1508,162.58,162.54,6.1522]
["bitfinex","SOLUSD",1721206185449,1.53783558,162.61,162.52,15.3821]
["bitfinex","SOLUSD",1721206185663,6.1508,162.58,162.54,6.152]
["bitfinex","SOLUSD",1721206185863,1.53775144,162.6,162.52,15.3821]
["bitfinex","SOLUSD",1721206185864,6.1505,162.59,162.52,15.3821]
["bitfinex","SOLUSD",1721206186170,6.1501,162.6,162.56,6.1515]
["bitfinex","SOLUSD",1721206186381,6.1501,162.6,162.55,6.1518]
["bitfinex","SOLUSD",1721206186885,1.53764781,162.59,162.51,15.383]
["bitfinex","SOLUSD",1721206187471,6.1518,162.56,162.52,6.1529]
["bitfinex","SOLUSD",1721206187675,6.1518,162.56,162.52,7.38332019]
["bitfinex","SOLUSD",1721206187880,6.1518,162.56,162.52,6.1529]
["bitfinex","SOLUSD",1721206188087,6.1519,162.55,162.51,21.5363]
["bitfinex","SOLUSD",1721206188373,6.1516,162.56,162.51,21.5363]
["bitfinex","SOLUSD",1721206189089,6.1516,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721206189577,1.53807956,162.55,162.52,6.153]
["bitfinex","SOLUSD",1721206189975,1.5381894,162.55,162.52,6.153]
["bitfinex","SOLUSD",1721206190370,1.70816329,162.6,162.53,6.1526]
["bitfinex","SOLUSD",1721206190571,1.70816329,162.6,162.52,7.38343063]
["bitfinex","SOLUSD",1721206190572,6.1514,162.57,162.52,7.38343063]
["bitfinex","SOLUSD",1721206190755,7.68958126,162.56,162.52,1.23053063]
["bitfinex","SOLUSD",1721206190958,6.1515,162.56,162.52,1.23053063]
["bitfinex","SOLUSD",1721206191158,6.1515,162.56,162.52,7.38323063]
["bitfinex","SOLUSD",1721206192259,20.7013,162.57,162.52,7.38323063]
["bitfinex","SOLUSD",1721206192461,1.53807033,162.56,162.53,6.1526]
["bitfinex","SOLUSD",1721206192780,1.53807169,162.6,162.54,1.23045735]
["bitfinex","SOLUSD",1721206192993,6.25,162.64,162.6,6.1497]
["bitfinex","SOLUSD",1721206193158,18.06019986,162.63,162.6,6.1497]
["bitfinex","SOLUSD",1721206193359,32.61019986,162.63,162.6,6.1497]
["bitfinex","SOLUSD",1721206193770,32.61019986,162.63,162.59,21.5259]
["bitfinex","SOLUSD",1721206194086,24.20919986,162.63,162.59,21.5259]
["bitfinex","SOLUSD",1721206195583,24.20919986,162.63,162.59,15.3756]
["bitfinex","SOLUSD",1721206195977,6.1493,162.62,162.59,15.3756]
["bitfinex","SOLUSD",1721206196284,16.5228,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1721206196486,18.0601678,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1721206196983,18.0601678,162.63,162.59,15.3756]
["bitfinex","SOLUSD",1721206196984,18.0601678,162.63,162.59,21.5259]
["bitfinex","SOLUSD",1721206197292,24.2091678,162.63,162.59,21.5259]
["bitfinex","SOLUSD",1721206197861,16.5228,162.63,162.59,21.5259]
["bitfinex","SOLUSD",1721206198473,24.20910793,162.63,162.59,21.5259]
["bitfinex","SOLUSD",1721206198679,24.20910793,162.63,162.55,10.0]
["bitfinex","SOLUSD",1721206198680,6.1494,162.62,162.58,6.1507]
["bitfinex","SOLUSD",1721206199877,6.1498,162.61,162.57,7.38091723]
["bitfinex","SOLUSD",1721206200167,6.1506,162.59,162.54,1.2300368]
["bitfinex","SOLUSD",1721206200362,6.1507,162.59,162.55,7.3817683]
["bitfinex","SOLUSD",1721206200587,6.1509,162.58,162.55,1.2301683]
["bitfinex","SOLUSD",1721206200970,6.1504,162.59,162.55,7.3819683]
["bitfinex","SOLUSD",1721206201368,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721206201670,6.1504,162.59,162.55,7.38196936]
["bitfinex","SOLUSD",1721206201879,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721206202384,6.1504,162.59,162.53,15.3811]
["bitfinex","SOLUSD",1721206202385,6.1512,162.57,162.53,21.5335]
["bitfinex","SOLUSD",1721206202766,6.1508,162.58,162.54,6.1522]
["bitfinex","SOLUSD",1721206202967,6.1505,162.59,162.55,6.1519]
["bitfinex","SOLUSD",1721206203282,18.06060507,162.63,162.57,15.3776]
["bitfinex","SOLUSD",1721206203595,18.06060507,162.63,162.57,21.5286]
["bitfinex","SOLUSD",1721206203596,6.1496,162.62,162.57,21.5286]
["bitfinex","SOLUSD",1721206203976,6.1496,162.61,162.57,21.5286]
["bitfinex","SOLUSD",1721206204493,6.1501,162.6,162.57,15.3776]
["bitfinex","SOLUSD",1721206204682,6.1497,162.61,162.57,15.3776]
["bitfinex","SOLUSD",1721206205279,18.06034394,162.63,162.6,6.1499]
["bitfinex","SOLUSD",1721206205483,18.06034394,162.63,162.59,6.1503]
["bitfinex","SOLUSD",1721206205811,24.20944394,162.63,162.58,6.1507]
["bitfinex","SOLUSD",1721206205977,18.06034394,162.63,162.59,7.38032325]
["bitfinex","SOLUSD",1721206206177,18.06034394,162.63,162.59,15.3755]
["bitfinex","SOLUSD",1721206206503,24.20934394,162.63,162.59,15.3755]
["bitfinex","SOLUSD",1721206206876,16.5228,162.63,162.59,15.3755]
["bitfinex","SOLUSD",1721206207081,16.5228,162.63,162.61,6.1494]
["bitfinex","SOLUSD",1721206207475,18.0600459,162.63,162.59,15.3755]
["bitfinex","SOLUSD",1721206207680,18.0600459,162.63,162.59,21.5256]
["bitfinex","SOLUSD",1721206207896,16.5228,162.63,162.59,15.3755]
["bitfinex","SOLUSD",1721206208075,16.5228,162.63,162.62,6.1493]
["bitfinex","SOLUSD",1721206208285,16.5228,162.63,162.59,15.3755]
["bitfinex","SOLUSD",1721206208600,16.5228,162.63,162.61,6.1496]
["bitfinex","SOLUSD",1721206208904,16.5228,162.63,162.62,6.1493]
["bitfinex","SOLUSD",1721206209202,17.38099615,162.67,162.6,1.22979562]
["bitfinex","SOLUSD",1721206209400,15.8436,162.67,162.65,6.148]
["bitfinex","SOLUSD",1721206209612,15.8436,162.67,162.57,20.0]
["bitfinex","SOLUSD",1721206209613,17.38055039,162.71,162.64,1.22956031]
["bitfinex","SOLUSD",1721206209902,1.53665173,162.7,162.66,6.1474]
["bitfinex","SOLUSD",1721206210095,7.68295173,162.7,162.66,6.1474]
["bitfinex","SOLUSD",1721206210297,1.53683191,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721206210494,17.3803282,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721206210690,1.5367282,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1721206210886,15.8436,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721206212004,21.9895,162.71,162.67,6.1473]
["bitfinex","SOLUSD",1721206212185,21.9895,162.71,162.66,6.1476]
["bitfinex","SOLUSD",1721206212981,1.5367297,162.7,162.68,6.1467]
["bitfinex","SOLUSD",1721206213212,15.8436,162.71,162.68,6.1467]
["bitfinex","SOLUSD",1721206213213,15.8436,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1721206213718,15.8436,162.71,162.69,15.3659]
["bitfinex","SOLUSD",1721206214008,15.8436,162.71,162.69,21.5125]
["bitfinex","SOLUSD",1721206214605,16.5734,162.75,162.71,6.1455]
["bitfinex","SOLUSD",1721206214795,1.53641718,162.74,162.71,6.1455]
["bitfinex","SOLUSD",1721206215588,1.53641718,162.74,162.7,7.3752495]
["bitfinex","SOLUSD",1721206215791,1.53641718,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1721206215981,1.53641718,162.74,162.7,7.37524459]
["bitfinex","SOLUSD",1721206216308,18.10977477,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1721206216496,18.10977477,162.75,162.69,15.3659]
["bitfinex","SOLUSD",1721206216696,0.34,162.74,162.66,21.5166]
["bitfinex","SOLUSD",1721206217011,6.1463,162.7,162.66,15.369]
["bitfinex","SOLUSD",1721206217313,6.1473,162.68,162.63,15.3719]
["bitfinex","SOLUSD",1721206217616,22.1932,162.66,162.59,15.3755]
["bitfinex","SOLUSD",1721206217781,22.1932,162.66,162.55,35.5254]
["bitfinex","SOLUSD",1721206217782,16.0454,162.66,162.61,15.3737]
["bitfinex","SOLUSD",1721206218117,16.0454,162.66,162.62,7.3787851]
["bitfinex","SOLUSD",1721206218414,16.0454,162.66,162.63,6.1487]
["bitfinex","SOLUSD",1721206219499,16.0454,162.66,162.62,21.9188851]
["bitfinex","SOLUSD",1721206219728,16.07712918,162.65,162.6,6.1499]
["bitfinex","SOLUSD",1721206219902,7.68542357,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721206220421,1.53722357,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721206221025,1.53722357,162.65,162.61,7.37937907]
["bitfinex","SOLUSD",1721206221324,1.53722357,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1721206221525,1.53722428,162.64,162.6,15.3745]
["bitfinex","SOLUSD",1721206221726,1.53722428,162.64,162.52,29.07]
["bitfinex","SOLUSD",1721206221727,6.1511,162.58,162.52,29.07]
["bitfinex","SOLUSD",1721206221907,0.17,162.63,162.54,21.5327]
["bitfinex","SOLUSD",1721206221908,6.1504,162.59,162.54,21.5327]
["bitfinex","SOLUSD",1721206222108,1.53775621,162.58,162.54,15.3807]
["bitfinex","SOLUSD",1721206222341,6.1501,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1721206222615,1.53781185,162.59,162.56,6.1515]
["bitfinex","SOLUSD",1721206222808,1.87780948,162.63,162.56,15.3785]
["bitfinex","SOLUSD",1721206223002,6.1497,162.61,162.57,6.151]
["bitfinex","SOLUSD",1721206223322,1.53767115,162.6,162.57,6.151]
["bitfinex","SOLUSD",1721206223524,7.68797115,162.6,162.56,15.3785]
["bitfinex","SOLUSD",1721206223721,6.1503,162.6,162.56,21.5299]
["bitfinex","SOLUSD",1721206224317,6.1503,162.6,162.56,15.3785]
["bitfinex","SOLUSD",1721206224610,16.0502,162.58,162.52,6.153]
["bitfinex","SOLUSD",1721206224925,6.1523,162.54,162.5,21.5375]
["bitfinex","SOLUSD",1721206225130,1.53833435,162.56,162.51,7.36597817]
["bitfinex","SOLUSD",1721206225335,1.53833435,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721206225501,7.68993435,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1721206225820,7.68993435,162.56,162.51,7.383902]
["bitfinex","SOLUSD",1721206226022,6.1519,162.55,162.5,21.5378]
["bitfinex","SOLUSD",1721206226333,6.1527,162.53,162.47,15.3869]
["bitfinex","SOLUSD",1721206226501,7.69065225,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1721206226801,1.53833565,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1721206227198,6.1518,162.56,162.49,16.61556879]
["bitfinex","SOLUSD",1721206227504,1.53825216,162.55,162.51,6.1534]
["bitfinex","SOLUSD",1721206227731,6.152,162.55,162.5,7.38430172]
["bitfinex","SOLUSD",1721206227911,1.53825377,162.54,162.51,6.1532]
["bitfinex","SOLUSD",1721206228112,6.3212,162.57,162.51,15.383]
["bitfinex","SOLUSD",1721206228316,6.3212,162.57,162.53,6.1527]
["bitfinex","SOLUSD",1721206228317,1.53806948,162.57,162.53,6.1527]
["bitfinex","SOLUSD",1721206228528,1.53806948,162.57,162.51,21.5363]
["bitfinex","SOLUSD",1721206228727,6.3216,162.56,162.51,21.5364]
["bitfinex","SOLUSD",1721206228923,6.1512,162.57,162.52,6.153]
["bitfinex","SOLUSD",1721206229246,6.1512,162.57,162.51,15.383]
["bitfinex","SOLUSD",1721206229247,6.152,162.55,162.51,15.383]
["bitfinex","SOLUSD",1721206229541,6.152,162.55,162.51,22.76689511]
["bitfinex","SOLUSD",1721206229703,6.1516,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721206229899,7.69005047,162.55,162.51,21.5363]
["bitfinex","SOLUSD",1721206230127,6.1516,162.56,162.52,6.1529]
["bitfinex","SOLUSD",1721206230326,1.53814826,162.55,162.52,6.1529]
["bitfinex","SOLUSD",1721206230826,1.53814602,162.57,162.52,1.23051681]
["bitfinex","SOLUSD",1721206231032,1.53795583,162.57,162.52,1.23051681]
["bitfinex","SOLUSD",1721206231228,1.53795583,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721206231422,7.68915583,162.57,162.53,6.1526]
["bitfinex","SOLUSD",1721206231604,1.53795583,162.57,162.47,29.07]
["bitfinex","SOLUSD",1721206231800,6.1515,162.56,162.48,46.23048889]
["bitfinex","SOLUSD",1721206232008,7.68925583,162.57,162.5,15.3838]
["bitfinex","SOLUSD",1721206232212,7.68925583,162.57,162.51,1.23045117]
["bitfinex","SOLUSD",1721206232405,6.1516,162.56,162.52,7.38338834]
["bitfinex","SOLUSD",1721206232820,6.1516,162.56,162.52,1.23048834]
["bitfinex","SOLUSD",1721206233036,1.53811284,162.55,162.51,6.1533]
["bitfinex","SOLUSD",1721206233536,1.53802816,162.57,162.54,6.1522]
["bitfinex","SOLUSD",1721206233707,17.58815255,162.58,162.54,6.1522]
["bitfinex","SOLUSD",1721206233914,17.58815255,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1721206234304,16.0502,162.58,162.55,6.1518]
["bitfinex","SOLUSD",1721206234519,16.0502,162.58,162.55,1.23032888]
["bitfinex","SOLUSD",1721206235009,16.0502,162.58,162.56,6.1514]
["bitfinex","SOLUSD",1721206235227,1.53779233,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721206235429,1.53763243,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721206235735,1.53763795,162.6,162.57,6.1511]
["bitfinex","SOLUSD",1721206236049,1.53763795,162.6,162.55,7.38222888]
["bitfinex","SOLUSD",1721206236210,1.53768971,162.61,162.55,7.38222888]
["bitfinex","SOLUSD",1721206236720,6.1501,162.6,162.55,7.38192888]
["bitfinex","SOLUSD",1721206236927,7.68738971,162.61,162.55,1.23032888]
["bitfinex","SOLUSD",1721206237231,6.1501,162.6,162.56,6.1514]
["bitfinex","SOLUSD",1721206237434,7.68738971,162.61,162.57,1.23008659]
["bitfinex","SOLUSD",1721206237615,1.53760102,162.6,162.56,6.1514]
["bitfinex","SOLUSD",1721206237937,6.1506,162.59,162.55,51.1518]
["bitfinex","SOLUSD",1721206238133,6.1506,162.59,162.54,15.3804]
["bitfinex","SOLUSD",1721206238344,7.68780917,162.6,162.55,6.1516]
["bitfinex","SOLUSD",1721206238825,1.53770917,162.6,162.54,15.3804]
["bitfinex","SOLUSD",1721206239032,1.53770917,162.6,162.51,15.3831]
["bitfinex","SOLUSD",1721206239217,6.1522,162.55,162.51,15.3831]
["bitfinex","SOLUSD",1721206239415,6.1516,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721206239615,7.69004364,162.55,162.51,15.3831]
["bitfinex","SOLUSD",1721206239842,23.43543076,162.54,162.49,6.1539]
["bitfinex","SOLUSD",1721206240036,21.8972,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721206240218,15.7449,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721206240518,17.28314262,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721206240929,17.28314262,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721206241139,23.43554262,162.54,162.49,6.1539]
["bitfinex","SOLUSD",1721206241643,6.1527,162.53,162.49,6.1542]
["bitfinex","SOLUSD",1721206241840,23.62924262,162.54,162.49,6.1542]
["bitfinex","SOLUSD",1721206242033,23.62924262,162.54,162.45,1.23072106]
["bitfinex","SOLUSD",1721206242034,23.62924262,162.54,162.5,6.1537]
["bitfinex","SOLUSD",1721206242234,29.78174262,162.54,162.49,21.5391]
["bitfinex","SOLUSD",1721206242431,29.78174262,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721206242627,29.78174262,162.54,162.49,21.5392]
["bitfinex","SOLUSD",1721206243223,23.62924262,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721206243545,29.78154262,162.54,162.5,6.1536]
["bitfinex","SOLUSD",1721206243725,29.78154262,162.54,162.49,21.5392]
["bitfinex","SOLUSD",1721206244220,23.62924262,162.54,162.49,15.3851]
["bitfinex","SOLUSD",1721206244629,6.1531,162.52,162.46,15.388]
["bitfinex","SOLUSD",1721206244829,1.5384811,162.51,162.45,6.1556]
["bitfinex","SOLUSD",1721206245045,1.5384811,162.51,162.46,7.38622761]
["bitfinex","SOLUSD",1721206245256,6.1538,162.5,162.45,6.1554]
["bitfinex","SOLUSD",1721206245543,6.1543,162.49,162.45,1.23052617]
["bitfinex","SOLUSD",1721206245721,6.1543,162.49,162.46,1.23045042]
["bitfinex","SOLUSD",1721206245922,6.1543,162.49,162.45,7.3861505]
["bitfinex","SOLUSD",1721206246623,6.1543,162.49,162.45,1.2304505]
["bitfinex","SOLUSD",1721206247029,6.1543,162.49,162.46,1.23037476]
["bitfinex","SOLUSD",1721206247241,6.1539,162.5,162.46,7.38557476]
["bitfinex","SOLUSD",1721206248057,7.6919811,162.51,162.46,7.38557476]
["bitfinex","SOLUSD",1721206248228,7.6919811,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1721206248832,6.1539,162.5,162.46,6.1552]
["bitfinex","SOLUSD",1721206249345,7.69174467,162.52,162.46,16.61861574]
["bitfinex","SOLUSD",1721206249557,22.091,162.54,162.46,1.23091574]
["bitfinex","SOLUSD",1721206249758,15.7449,162.54,162.53,6.1527]
["bitfinex","SOLUSD",1721206250051,15.7449,162.54,162.52,21.5353]
["bitfinex","SOLUSD",1721206250541,1.53846395,162.57,162.53,6.1527]
["bitfinex","SOLUSD",1721206250743,16.1476,162.58,162.55,6.1519]
["bitfinex","SOLUSD",1721206250948,16.1476,162.58,162.56,6.77472465]
["bitfinex","SOLUSD",1721206251145,6.1497,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1721206251356,6.1497,162.61,162.56,16.00202465]
["bitfinex","SOLUSD",1721206251357,7.68735307,162.61,162.56,22.76014464]
["bitfinex","SOLUSD",1721206251645,1.53765307,162.6,162.56,15.3785]
["bitfinex","SOLUSD",1721206251844,1.53765307,162.61,162.56,15.3785]
["bitfinex","SOLUSD",1721206252054,1.53765307,162.61,162.56,16.60831977]
["bitfinex","SOLUSD",1721206252362,6.1501,162.6,162.56,1.22981977]
["bitfinex","SOLUSD",1721206252556,1.53765307,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1721206252557,6.1504,162.59,162.55,6.1518]
["bitfinex","SOLUSD",1721206252729,6.1501,162.6,162.56,1.23012266]
["bitfinex","SOLUSD",1721206253627,6.1513,162.57,162.53,15.3815]
["bitfinex","SOLUSD",1721206253947,0.17,162.61,162.46,10.0]
["bitfinex","SOLUSD",1721206253948,1.53792661,162.56,162.5,15.3842]
["bitfinex","SOLUSD",1721206254160,6.1516,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721206254523,6.1519,162.55,162.51,1.23043263]
["bitfinex","SOLUSD",1721206254750,6.1519,162.55,162.51,1.2304942]
["bitfinex","SOLUSD",1721206254751,6.152,162.55,162.51,1.2304942]
["bitfinex","SOLUSD",1721206255056,7.69048444,162.54,162.5,15.3842]
["bitfinex","SOLUSD",1721206255260,7.69109421,162.53,162.48,6.1544]
["bitfinex","SOLUSD",1721206255449,6.1528,162.53,162.49,6.1541]
["bitfinex","SOLUSD",1721206255837,6.1532,162.52,162.48,6.1545]
["bitfinex","SOLUSD",1721206256449,6.1532,162.52,162.48,7.38523156]
["bitfinex","SOLUSD",1721206256625,1.53835708,162.53,162.49,1.23073156]
["bitfinex","SOLUSD",1721206257658,7.69105708,162.53,162.48,1.23070657]
["bitfinex","SOLUSD",1721206258158,7.69105708,162.53,162.49,1.23071051]
["bitfinex","SOLUSD",1721206258460,7.69105708,162.53,162.47,15.3871]
["bitfinex","SOLUSD",1721206258461,6.1536,162.51,162.47,15.3871]
["bitfinex","SOLUSD",1721206258758,6.1536,162.51,162.47,21.5419]
["bitfinex","SOLUSD",1721206259061,1.53835708,162.53,162.5,6.1537]
["bitfinex","SOLUSD",1721206259358,1.53835708,162.53,162.49,21.5391]
["bitfinex","SOLUSD",1721206259556,7.69105708,162.53,162.49,21.5391]
["bitfinex","SOLUSD",1721206259881,1.53835708,162.53,162.49,21.5391]
["bitfinex","SOLUSD",1721206260528,1.53835708,162.53,162.49,15.385]
["bitfinex","SOLUSD",1721206260529,7.69138846,162.53,162.49,15.385]
["bitfinex","SOLUSD",1721206260846,1.53838846,162.53,162.47,6.1549]
["bitfinex","SOLUSD",1721206261042,1.53838846,162.53,162.48,1.23071364]
["bitfinex","SOLUSD",1721206261357,6.1531,162.52,162.49,1.23063789]
["bitfinex","SOLUSD",1721206261760,6.1535,162.51,162.48,1.23071239]
["bitfinex","SOLUSD",1721206262056,6.1535,162.51,162.47,7.38551478]
["bitfinex","SOLUSD",1721206262360,6.1531,162.52,162.48,6.1543]
["bitfinex","SOLUSD",1721206262948,1.53845659,162.51,162.46,15.3877]
["bitfinex","SOLUSD",1721206263147,1.53845659,162.51,162.41,1.72949687]
["bitfinex","SOLUSD",1721206263148,6.1542,162.49,162.45,6.1556]
["bitfinex","SOLUSD",1721206263349,6.1538,162.5,162.46,7.38622123]
["bitfinex","SOLUSD",1721206263557,1.53862307,162.49,162.45,15.389]
["bitfinex","SOLUSD",1721206263762,6.1543,162.49,162.46,1.23106931]
["bitfinex","SOLUSD",1721206263966,7.69330063,162.48,162.44,6.156]
["bitfinex","SOLUSD",1721206264162,6.1551,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1721206264464,6.1551,162.47,162.44,1.23107181]
["bitfinex","SOLUSD",1721206264774,6.1547,162.48,162.44,1.23107181]
["bitfinex","SOLUSD",1721206265652,1.53883976,162.51,162.44,1.23107181]
["bitfinex","SOLUSD",1721206265857,6.1567,162.43,162.41,0.4987316]
["bitfinex","SOLUSD",1721206266848,6.1562,162.44,162.41,0.4987316]
["bitfinex","SOLUSD",1721206267048,1.53920267,162.45,162.41,0.4987316]
["bitfinex","SOLUSD",1721206267386,7.69490267,162.45,162.41,6.6558316]
["bitfinex","SOLUSD",1721206267773,7.69490267,162.45,162.41,7.88716163]
["bitfinex","SOLUSD",1721206267975,7.69490267,162.45,162.41,6.6558316]
["bitfinex","SOLUSD",1721206268177,6.1562,162.44,162.41,0.4987316]
["bitfinex","SOLUSD",1721206269060,1.53918614,162.43,162.41,0.4987316]
["bitfinex","SOLUSD",1721206269375,7.69611841,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206269581,7.86611841,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206269785,8.03611841,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206269952,20.17,162.45,162.41,0.4987316]
["bitfinex","SOLUSD",1721206269953,1.53938361,162.43,162.41,0.4987316]
["bitfinex","SOLUSD",1721206270147,6.1567,162.43,162.41,0.4987316]
["bitfinex","SOLUSD",1721206270352,7.69612413,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206270677,7.6956492,162.44,162.41,0.4987316]
["bitfinex","SOLUSD",1721206270876,26.1565,162.43,162.41,0.4987316]
["bitfinex","SOLUSD",1721206271052,6.1565,162.43,162.41,0.4987316]
["bitfinex","SOLUSD",1721206271260,6.1562,162.44,162.41,0.4987316]
["bitfinex","SOLUSD",1721206271773,15.3962,162.46,162.43,15.3904]
["bitfinex","SOLUSD",1721206271977,15.3962,162.46,162.44,0.88927054]
["bitfinex","SOLUSD",1721206272156,7.69347125,162.49,162.44,0.88927054]
["bitfinex","SOLUSD",1721206272354,7.69346574,162.48,162.44,0.88927054]
["bitfinex","SOLUSD",1721206272574,7.69306659,162.49,162.44,1.23076101]
["bitfinex","SOLUSD",1721206272755,6.1546,162.48,162.44,1.23076101]
["bitfinex","SOLUSD",1721206272957,1.53879147,162.48,162.43,15.3904]
["bitfinex","SOLUSD",1721206273259,6.155,162.47,162.43,15.3904]
["bitfinex","SOLUSD",1721206273463,6.1547,162.48,162.43,22.77780241]
["bitfinex","SOLUSD",1721206273672,6.1547,162.48,162.44,6.156]
["bitfinex","SOLUSD",1721206273873,6.1547,162.48,162.45,1.23100392]
["bitfinex","SOLUSD",1721206274372,6.1549,162.47,162.44,1.23100791]
["bitfinex","SOLUSD",1721206274580,6.1547,162.48,162.44,1.23100791]
["bitfinex","SOLUSD",1721206274756,6.1547,162.48,162.44,7.38700791]
["bitfinex","SOLUSD",1721206274958,7.69347201,162.48,162.44,1.23100791]
["bitfinex","SOLUSD",1721206275472,6.1547,162.48,162.44,1.23100791]
["bitfinex","SOLUSD",1721206275674,6.1547,162.48,162.44,7.38700791]
["bitfinex","SOLUSD",1721206275875,6.155,162.47,162.43,21.5467]
["bitfinex","SOLUSD",1721206276457,6.155,162.47,162.44,1.23102168]
["bitfinex","SOLUSD",1721206276665,1.53870984,162.48,162.41,6.6557316]
["bitfinex","SOLUSD",1721206276875,1.53870984,162.48,162.41,0.4987316]
["bitfinex","SOLUSD",1721206277091,6.1568,162.43,162.41,0.4987316]
["bitfinex","SOLUSD",1721206278268,6.1568,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206279699,22.5248,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206280388,42.5248,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206280899,36.198,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206281080,42.3548,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206281586,36.198,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206282100,16.198,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206282492,22.3548,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206282677,22.5248,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206283408,49.0809,162.42,162.41,0.4987316]
["bitfinex","SOLUSD",1721206283696,6.1596,162.35,162.31,21.5628]
["bitfinex","SOLUSD",1721206284197,6.1595,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721206284703,6.1595,162.35,162.31,6.1608]
["bitfinex","SOLUSD",1721206285202,1.53994637,162.37,162.33,6.1601]
["bitfinex","SOLUSD",1721206285388,6.1589,162.37,162.33,6.1601]
["bitfinex","SOLUSD",1721206285586,1.53994664,162.36,162.33,6.1601]
["bitfinex","SOLUSD",1721206285784,1.53994664,162.39,162.33,1.23104611]
["bitfinex","SOLUSD",1721206285989,22.5841,162.42,162.36,15.3973]
["bitfinex","SOLUSD",1721206285990,28.7412,162.42,162.36,15.3973]
["bitfinex","SOLUSD",1721206286192,16.198,162.42,162.31,57.55]
["bitfinex","SOLUSD",1721206286497,1.53924235,162.41,162.32,65.0]
["bitfinex","SOLUSD",1721206286794,1.53924235,162.41,162.34,15.3994]
["bitfinex","SOLUSD",1721206286992,6.1579,162.4,162.35,1.2317758]
["bitfinex","SOLUSD",1721206287181,1.53971975,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1721206287381,7.69771975,162.39,162.34,16.63113445]
["bitfinex","SOLUSD",1721206287691,7.69771975,162.39,162.32,65.0]
["bitfinex","SOLUSD",1721206287692,6.1598,162.35,162.32,65.0]
["bitfinex","SOLUSD",1721206287896,1.53971975,162.39,162.33,6.1601]
["bitfinex","SOLUSD",1721206288089,7.69844632,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1721206288274,7.69844632,162.38,162.32,45.0]
["bitfinex","SOLUSD",1721206288275,1.53984632,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1721206288471,21.53984632,162.38,162.32,6.1606]
["bitfinex","SOLUSD",1721206288687,27.69824632,162.38,162.33,6.1602]
["bitfinex","SOLUSD",1721206289075,6.1589,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1721206289275,0.52670801,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1721206289476,6.68610801,162.36,162.31,21.5631]
["bitfinex","SOLUSD",1721206289682,0.52670801,162.35,162.31,21.5631]
["bitfinex","SOLUSD",1721206289919,6.68610801,162.36,162.32,6.1606]
["bitfinex","SOLUSD",1721206290089,0.52670801,162.36,162.32,7.39259804]
["bitfinex","SOLUSD",1721206290397,0.52670801,162.35,162.32,6.1606]
["bitfinex","SOLUSD",1721206290606,6.68550801,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1721206290898,0.52670801,162.37,162.34,6.1598]
["bitfinex","SOLUSD",1721206291097,0.52670801,162.37,162.31,15.4021]
["bitfinex","SOLUSD",1721206291484,6.1603,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1721206291684,21.9297,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721206291913,6.1605,162.33,162.28,21.5675]
["bitfinex","SOLUSD",1721206292289,15.7698,162.34,162.29,1.23221438]
["bitfinex","SOLUSD",1721206292482,21.9298,162.34,162.29,1.23209475]
["bitfinex","SOLUSD",1721206292713,15.7698,162.34,162.3,6.1614]
["bitfinex","SOLUSD",1721206293006,21.9297,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721206293208,6.1602,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1721206293512,15.7698,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721206294011,21.9297,162.34,162.29,6.1616]
["bitfinex","SOLUSD",1721206294185,19.4297,162.34,162.29,6.1616]
["bitfinex","SOLUSD",1721206294604,19.4297,162.34,162.3,6.1612]
["bitfinex","SOLUSD",1721206295191,6.1604,162.33,162.28,15.4054]
["bitfinex","SOLUSD",1721206295504,6.1604,162.33,162.28,21.5674]
["bitfinex","SOLUSD",1721206296002,13.2698,162.34,162.31,6.1608]
["bitfinex","SOLUSD",1721206296206,6.1583,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721206296504,1.25861286,162.38,162.36,21.5563]
["bitfinex","SOLUSD",1721206297603,1.25861286,162.38,162.35,6.1594]
["bitfinex","SOLUSD",1721206297907,6.1591,162.37,162.33,15.4002]
["bitfinex","SOLUSD",1721206298081,1.25861286,162.38,162.34,7.39165758]
["bitfinex","SOLUSD",1721206298284,1.25861286,162.38,162.35,6.1594]
["bitfinex","SOLUSD",1721206298501,1.25861286,162.38,162.34,7.39155758]
["bitfinex","SOLUSD",1721206299606,16.3509,162.4,162.35,15.3982]
["bitfinex","SOLUSD",1721206299787,16.3509,162.4,162.36,1.23164355]
["bitfinex","SOLUSD",1721206299984,16.3509,162.4,162.37,6.1585]
["bitfinex","SOLUSD",1721206301406,16.3509,162.4,162.35,15.3982]
["bitfinex","SOLUSD",1721206301591,22.5088,162.4,162.35,15.3982]
["bitfinex","SOLUSD",1721206301793,16.3509,162.4,162.36,6.1588]
["bitfinex","SOLUSD",1721206302095,1.25861286,162.39,162.36,6.1588]
["bitfinex","SOLUSD",1721206302998,22.5085,162.4,162.36,6.1588]
["bitfinex","SOLUSD",1721206302999,16.3509,162.4,162.38,6.1581]
["bitfinex","SOLUSD",1721206304507,16.3509,162.4,162.37,21.5549]
["bitfinex","SOLUSD",1721206305188,22.5086,162.4,162.37,15.3963]
["bitfinex","SOLUSD",1721206305515,16.3509,162.4,162.34,15.3994]
["bitfinex","SOLUSD",1721206305814,6.1588,162.37,162.34,14.8994]
["bitfinex","SOLUSD",1721206306804,6.1594,162.36,162.3,15.4032]
["bitfinex","SOLUSD",1721206307000,6.1595,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721206307327,0.17,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721206307691,6.1588,162.37,162.32,6.1604]
["bitfinex","SOLUSD",1721206307892,6.1585,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721206308092,0.17,162.37,162.32,21.5614]
["bitfinex","SOLUSD",1721206308309,6.1589,162.37,162.33,6.16]
["bitfinex","SOLUSD",1721206308512,6.1589,162.37,162.32,21.5614]
["bitfinex","SOLUSD",1721206308716,6.1589,162.37,162.33,6.16]
["bitfinex","SOLUSD",1721206308919,6.3285,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721206309396,26.328,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1721206309602,20.17,162.39,162.35,6.1595]
["bitfinex","SOLUSD",1721206309794,16.3509,162.4,162.36,6.1589]
["bitfinex","SOLUSD",1721206310498,22.5088,162.4,162.35,7.39117885]
["bitfinex","SOLUSD",1721206310925,22.5088,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1721206311111,16.3509,162.4,162.37,6.1587]
["bitfinex","SOLUSD",1721206311805,29.17,162.45,162.38,1.23167926]
["bitfinex","SOLUSD",1721206312008,12.4232,162.43,162.39,6.158]
["bitfinex","SOLUSD",1721206313209,15.0295,162.44,162.4,16.62504948]
["bitfinex","SOLUSD",1721206313528,15.0295,162.44,162.41,6.1571]
["bitfinex","SOLUSD",1721206313723,6.1556,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1721206314399,6.1558,162.45,162.41,7.3885366]
["bitfinex","SOLUSD",1721206314601,6.1569,162.42,162.38,6.158]
["bitfinex","SOLUSD",1721206315124,6.1566,162.43,162.38,6.158]
["bitfinex","SOLUSD",1721206315314,15.3891,162.46,162.32,32.1858]
["bitfinex","SOLUSD",1721206315617,20.34,162.45,162.34,15.3995]
["bitfinex","SOLUSD",1721206315825,6.1572,162.41,162.36,6.1587]
["bitfinex","SOLUSD",1721206316214,6.1572,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1721206316417,6.1576,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1721206316633,15.35,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1721206317005,15.35,162.41,162.34,15.3995]
["bitfinex","SOLUSD",1721206317006,21.5073,162.41,162.36,6.159]
["bitfinex","SOLUSD",1721206317440,21.5073,162.41,162.35,6.1593]
["bitfinex","SOLUSD",1721206317441,6.1577,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1721206318007,6.1577,162.4,162.36,6.159]
["bitfinex","SOLUSD",1721206318516,15.35,162.41,162.37,6.1586]
["bitfinex","SOLUSD",1721206318842,15.35,162.41,162.38,6.1581]
["bitfinex","SOLUSD",1721206319012,15.35,162.41,162.36,15.3975]
["bitfinex","SOLUSD",1721206319013,6.1577,162.4,162.36,21.5565]
["bitfinex","SOLUSD",1721206319220,6.1577,162.4,162.36,21.5566]
["bitfinex","SOLUSD",1721206320519,15.35,162.41,162.37,6.1585]
["bitfinex","SOLUSD",1721206320520,21.5073,162.41,162.37,6.1585]
["bitfinex","SOLUSD",1721206320706,21.5073,162.41,162.36,21.5565]
["bitfinex","SOLUSD",1721206321311,6.1579,162.4,162.36,15.3975]
["bitfinex","SOLUSD",1721206321915,6.1579,162.4,162.36,21.5565]
["bitfinex","SOLUSD",1721206322737,15.52,162.41,162.33,15.4004]
["bitfinex","SOLUSD",1721206323036,6.1587,162.38,162.34,6.1596]
["bitfinex","SOLUSD",1721206323543,6.1587,162.37,162.33,21.5605]
["bitfinex","SOLUSD",1721206324130,6.1584,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721206324928,6.1584,162.38,162.33,21.5605]
["bitfinex","SOLUSD",1721206325328,6.1589,162.37,162.33,15.4004]
["bitfinex","SOLUSD",1721206325730,6.1589,162.37,162.33,21.5606]
["bitfinex","SOLUSD",1721206326955,6.1585,162.38,162.33,21.5606]
["bitfinex","SOLUSD",1721206327157,15.35,162.41,162.35,15.3983]
["bitfinex","SOLUSD",1721206327359,15.35,162.41,162.38,6.1583]
["bitfinex","SOLUSD",1721206327771,15.35,162.41,162.39,15.3947]
["bitfinex","SOLUSD",1721206327930,6.6262,162.43,162.4,6.1576]
["bitfinex","SOLUSD",1721206328254,6.6262,162.43,162.39,15.3947]
["bitfinex","SOLUSD",1721206328255,6.1565,162.43,162.39,21.5526]
["bitfinex","SOLUSD",1721206328461,6.1565,162.43,162.39,15.3947]
["bitfinex","SOLUSD",1721206328636,16.319,162.45,162.41,15.3924]
["bitfinex","SOLUSD",1721206328957,16.319,162.45,162.41,21.5493]
["bitfinex","SOLUSD",1721206329134,22.4749,162.45,162.41,15.3924]
["bitfinex","SOLUSD",1721206329337,16.319,162.45,162.41,15.3924]
["bitfinex","SOLUSD",1721206330452,6.1561,162.44,162.41,15.3924]
["bitfinex","SOLUSD",1721206331257,22.4748,162.45,162.41,15.3924]
["bitfinex","SOLUSD",1721206331443,6.1561,162.44,162.41,15.3924]
["bitfinex","SOLUSD",1721206331644,6.1565,162.43,162.38,21.5536]
["bitfinex","SOLUSD",1721206331950,6.157,162.42,162.38,15.3955]
["bitfinex","SOLUSD",1721206332263,6.1572,162.41,162.38,15.3955]
["bitfinex","SOLUSD",1721206332465,6.1572,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1721206332466,6.1572,162.41,162.36,6.159]
["bitfinex","SOLUSD",1721206333343,45.489,162.45,162.37,15.3963]
["bitfinex","SOLUSD",1721206333669,20.34,162.44,162.37,15.3963]
["bitfinex","SOLUSD",1721206334041,6.1568,162.43,162.38,6.1583]
["bitfinex","SOLUSD",1721206334743,6.1568,162.43,162.39,6.1579]
["bitfinex","SOLUSD",1721206335062,20.34,162.44,162.39,6.1579]
["bitfinex","SOLUSD",1721206335063,20.0,162.44,162.39,15.3941]
["bitfinex","SOLUSD",1721206335256,26.1562,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1721206335459,20.0,162.44,162.39,15.3941]
["bitfinex","SOLUSD",1721206335652,6.1572,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1721206335859,6.1572,162.41,162.36,15.3978]
["bitfinex","SOLUSD",1721206336446,6.1572,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1721206336650,6.1577,162.4,162.36,21.5568]
["bitfinex","SOLUSD",1721206336849,16.319,162.45,162.41,6.1569]
["bitfinex","SOLUSD",1721206337053,16.319,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1721206337538,6.1562,162.44,162.41,15.3927]
["bitfinex","SOLUSD",1721206337735,22.4748,162.45,162.41,15.3927]
["bitfinex","SOLUSD",1721206337967,22.4748,162.45,162.41,21.5499]
["bitfinex","SOLUSD",1721206338163,16.319,162.45,162.42,6.1568]
["bitfinex","SOLUSD",1721206339869,6.1561,162.44,162.41,15.3927]
["bitfinex","SOLUSD",1721206340563,22.4748,162.45,162.41,15.3927]
["bitfinex","SOLUSD",1721206340770,22.4748,162.45,162.41,21.5498]
["bitfinex","SOLUSD",1721206342751,6.1568,162.43,162.38,21.5536]
["bitfinex","SOLUSD",1721206342955,6.1569,162.42,162.38,21.5537]
["bitfinex","SOLUSD",1721206343340,6.1562,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1721206343548,16.319,162.45,162.38,15.3954]
["bitfinex","SOLUSD",1721206343748,6.1572,162.41,162.38,15.3954]
["bitfinex","SOLUSD",1721206343949,20.0,162.44,162.35,15.3983]
["bitfinex","SOLUSD",1721206344156,6.1584,162.38,162.35,15.3983]
["bitfinex","SOLUSD",1721206344356,6.1584,162.38,162.34,6.1596]
["bitfinex","SOLUSD",1721206344766,6.158,162.39,162.34,6.1596]
["bitfinex","SOLUSD",1721206344953,6.158,162.39,162.35,6.1594]
["bitfinex","SOLUSD",1721206345673,6.158,162.39,162.34,21.5592]
["bitfinex","SOLUSD",1721206347371,15.2985,162.38,162.32,6.1604]
["bitfinex","SOLUSD",1721206348268,6.1594,162.36,162.31,21.5629]
["bitfinex","SOLUSD",1721206349476,6.1595,162.35,162.31,21.5629]
["bitfinex","SOLUSD",1721206349654,6.1599,162.34,162.31,15.402]
["bitfinex","SOLUSD",1721206349993,6.1599,162.34,162.28,15.4049]
["bitfinex","SOLUSD",1721206350861,6.1599,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721206351561,6.1599,162.34,162.3,6.1613]
["bitfinex","SOLUSD",1721206353354,15.3975,162.37,162.28,15.4049]
["bitfinex","SOLUSD",1721206353663,6.161,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1721206354093,0.34,162.36,162.27,6.1625]
["bitfinex","SOLUSD",1721206354295,20.34,162.36,162.27,6.1625]
["bitfinex","SOLUSD",1721206354692,49.51,162.36,162.25,16.2390993]
["bitfinex","SOLUSD",1721206355014,6.161,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721206355588,21.4661,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721206355808,15.3046,162.3,162.25,16.2390993]
["bitfinex","SOLUSD",1721206356029,6.1618,162.29,162.25,16.2390993]
["bitfinex","SOLUSD",1721206356591,6.1618,162.29,162.25,22.4021993]
["bitfinex","SOLUSD",1721206356793,15.3046,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1721206357005,15.3046,162.3,162.25,16.2390993]
["bitfinex","SOLUSD",1721206357217,15.3046,162.3,162.27,6.1624]
["bitfinex","SOLUSD",1721206358022,21.466,162.3,162.25,16.2390993]
["bitfinex","SOLUSD",1721206358617,6.1619,162.29,162.25,16.2390993]
["bitfinex","SOLUSD",1721206358815,6.1623,162.28,162.25,0.8310993]
["bitfinex","SOLUSD",1721206360002,6.1618,162.29,162.25,0.8310993]
["bitfinex","SOLUSD",1721206360209,21.4661,162.3,162.25,0.8310993]
["bitfinex","SOLUSD",1721206360920,21.4661,162.3,162.25,6.9942993]
["bitfinex","SOLUSD",1721206361534,6.1618,162.29,162.25,0.8310993]
["bitfinex","SOLUSD",1721206362129,6.1622,162.28,162.25,0.8310993]
["bitfinex","SOLUSD",1721206362625,6.1625,162.27,162.25,0.8310993]
["bitfinex","SOLUSD",1721206363210,6.1623,162.28,162.25,0.8310993]
["bitfinex","SOLUSD",1721206363912,21.4663,162.3,162.25,6.9943993]
["bitfinex","SOLUSD",1721206364126,15.3046,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721206364305,6.1607,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721206364509,15.3424,162.34,162.27,15.4059]
["bitfinex","SOLUSD",1721206364841,6.1605,162.33,162.28,7.39432582]
["bitfinex","SOLUSD",1721206365042,6.1605,162.33,162.28,7.39422582]
["bitfinex","SOLUSD",1721206365211,21.5024,162.34,162.29,6.1617]
["bitfinex","SOLUSD",1721206365524,6.1607,162.32,162.28,7.39422582]
["bitfinex","SOLUSD",1721206365732,6.1607,162.32,162.28,6.162]
["bitfinex","SOLUSD",1721206365928,6.1607,162.32,162.27,21.5683]
["bitfinex","SOLUSD",1721206366245,6.1603,162.33,162.28,7.39432606]
["bitfinex","SOLUSD",1721206367434,6.1603,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1721206367637,15.3424,162.34,162.27,15.4059]
["bitfinex","SOLUSD",1721206367830,15.3424,162.34,162.26,6.1628]
["bitfinex","SOLUSD",1721206368133,6.1611,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721206368314,6.1611,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1721206369429,6.1611,162.31,162.27,7.39488275]
["bitfinex","SOLUSD",1721206369627,6.1603,162.33,162.27,1.23238275]
["bitfinex","SOLUSD",1721206370824,6.1603,162.33,162.28,6.162]
["bitfinex","SOLUSD",1721206371027,6.1607,162.32,162.28,6.162]
["bitfinex","SOLUSD",1721206371438,6.1607,162.32,162.27,7.39478275]
["bitfinex","SOLUSD",1721206371733,30.7428,162.34,162.26,15.407]
["bitfinex","SOLUSD",1721206371934,6.1618,162.29,162.25,6.9943993]
["bitfinex","SOLUSD",1721206372643,6.1623,162.28,162.25,0.8310993]
["bitfinex","SOLUSD",1721206373226,6.1626,162.27,162.25,0.8310993]
["bitfinex","SOLUSD",1721206373728,6.1629,162.26,162.25,0.8310993]
["bitfinex","SOLUSD",1721206374045,6.1626,162.27,162.25,0.8310993]
["bitfinex","SOLUSD",1721206374254,6.1629,162.26,162.25,0.8310993]
["bitfinex","SOLUSD",1721206375624,22.1017,162.27,162.25,0.8310993]
["bitfinex","SOLUSD",1721206376142,6.1629,162.26,162.25,0.8310993]
["bitfinex","SOLUSD",1721206377244,22.1017,162.27,162.25,0.8310993]
["bitfinex","SOLUSD",1721206377442,6.1629,162.26,162.25,0.8310993]
["bitfinex","SOLUSD",1721206377745,6.1629,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721206377746,6.1633,162.25,162.21,21.5766]
["bitfinex","SOLUSD",1721206377949,15.9391,162.27,162.21,15.4118]
["bitfinex","SOLUSD",1721206377950,6.1637,162.24,162.21,15.4118]
["bitfinex","SOLUSD",1721206379058,6.1637,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721206379749,6.1641,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206380147,6.1638,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721206380338,6.1632,162.26,162.2,15.4127]
["bitfinex","SOLUSD",1721206380538,6.1633,162.25,162.2,15.4127]
["bitfinex","SOLUSD",1721206380735,15.9391,162.27,162.21,1.2328328]
["bitfinex","SOLUSD",1721206381052,16.3266,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1721206381260,22.4877,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721206381438,6.1617,162.3,162.25,15.4082]
["bitfinex","SOLUSD",1721206381637,6.1617,162.3,162.19,38.6861]
["bitfinex","SOLUSD",1721206381638,16.3266,162.31,162.27,15.406]
["bitfinex","SOLUSD",1721206381873,16.3266,162.31,162.29,6.1615]
["bitfinex","SOLUSD",1721206382156,16.3266,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721206382157,6.1615,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721206382357,16.3266,162.31,162.24,21.5722]
["bitfinex","SOLUSD",1721206382658,6.1624,162.28,162.24,15.4086]
["bitfinex","SOLUSD",1721206382827,6.1624,162.28,162.24,21.5722]
["bitfinex","SOLUSD",1721206383032,16.3266,162.31,162.25,6.1631]
["bitfinex","SOLUSD",1721206383033,6.1619,162.29,162.25,6.1631]
["bitfinex","SOLUSD",1721206383446,16.3266,162.31,162.24,15.4086]
["bitfinex","SOLUSD",1721206383732,6.1626,162.27,162.24,15.4086]
["bitfinex","SOLUSD",1721206384851,6.1626,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1721206385936,6.163,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721206386248,6.1634,162.25,162.21,15.4114]
["bitfinex","SOLUSD",1721206386639,6.1638,162.24,162.19,6.1653]
["bitfinex","SOLUSD",1721206386853,6.1641,162.23,162.19,6.1653]
["bitfinex","SOLUSD",1721206387746,16.1233,162.24,162.18,21.5802]
["bitfinex","SOLUSD",1721206387953,6.1641,162.23,162.18,21.5802]
["bitfinex","SOLUSD",1721206388150,16.1233,162.24,162.18,15.4143]
["bitfinex","SOLUSD",1721206388151,6.1648,162.21,162.18,15.4143]
["bitfinex","SOLUSD",1721206388346,6.1645,162.22,162.18,21.5802]
["bitfinex","SOLUSD",1721206389053,6.1641,162.23,162.19,6.1654]
["bitfinex","SOLUSD",1721206389443,6.1641,162.23,162.18,21.5801]
["bitfinex","SOLUSD",1721206389856,6.1641,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206390067,16.1233,162.24,162.18,15.4143]
["bitfinex","SOLUSD",1721206390361,16.1233,162.24,162.11,9.3289]
["bitfinex","SOLUSD",1721206390362,6.1649,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721206390569,16.1233,162.24,162.17,6.1662]
["bitfinex","SOLUSD",1721206390570,6.1645,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721206390944,6.1645,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721206391162,6.1642,162.23,162.18,6.1659]
["bitfinex","SOLUSD",1721206391664,16.1233,162.24,162.18,7.39902547]
["bitfinex","SOLUSD",1721206391860,16.1233,162.24,162.21,6.1645]
["bitfinex","SOLUSD",1721206392066,16.1233,162.24,162.2,1.23281177]
["bitfinex","SOLUSD",1721206392266,16.1233,162.24,162.2,7.39771177]
["bitfinex","SOLUSD",1721206392471,16.1233,162.24,162.19,15.4134]
["bitfinex","SOLUSD",1721206392472,6.1645,162.22,162.19,15.4134]
["bitfinex","SOLUSD",1721206392649,16.1233,162.24,162.16,15.4164]
["bitfinex","SOLUSD",1721206392960,6.1651,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721206393169,6.1646,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721206393364,16.1233,162.24,162.17,7.39912004]
["bitfinex","SOLUSD",1721206393537,16.1233,162.24,162.18,6.1659]
["bitfinex","SOLUSD",1721206393538,6.1645,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721206394048,6.1648,162.21,162.16,21.583]
["bitfinex","SOLUSD",1721206394251,6.1655,162.2,162.15,1.23313397]
["bitfinex","SOLUSD",1721206394451,6.1658,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721206395164,6.1662,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1721206395359,15.4125,162.21,162.12,21.78238737]
["bitfinex","SOLUSD",1721206395570,20.0,162.2,162.12,21.5881]
["bitfinex","SOLUSD",1721206395749,20.0,162.2,162.14,6.1675]
["bitfinex","SOLUSD",1721206396059,6.1656,162.19,162.14,6.1675]
["bitfinex","SOLUSD",1721206396252,6.1656,162.19,162.14,6.1671]
["bitfinex","SOLUSD",1721206396452,6.166,162.18,162.14,6.1671]
["bitfinex","SOLUSD",1721206396845,6.1657,162.19,162.14,6.1671]
["bitfinex","SOLUSD",1721206397675,6.166,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1721206398045,6.1663,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1721206398539,6.1664,162.17,162.12,15.4202]
["bitfinex","SOLUSD",1721206398751,20.0,162.2,162.12,15.4202]
["bitfinex","SOLUSD",1721206398968,20.0,162.21,162.12,15.4202]
["bitfinex","SOLUSD",1721206399475,6.1657,162.19,162.12,15.4202]
["bitfinex","SOLUSD",1721206399662,6.1652,162.2,162.14,15.4183]
["bitfinex","SOLUSD",1721206399964,16.1233,162.24,162.15,46.40317403]
["bitfinex","SOLUSD",1721206400166,16.1233,162.24,162.18,15.4141]
["bitfinex","SOLUSD",1721206400350,16.1233,162.24,162.2,6.1649]
["bitfinex","SOLUSD",1721206400548,22.287,162.24,162.2,6.1649]
["bitfinex","SOLUSD",1721206400750,6.1643,162.23,162.19,1.23285919]
["bitfinex","SOLUSD",1721206401151,6.1643,162.23,162.19,7.39825919]
["bitfinex","SOLUSD",1721206401350,6.1643,162.23,162.19,1.23285919]
["bitfinex","SOLUSD",1721206401558,16.1233,162.24,162.15,16.65071793]
["bitfinex","SOLUSD",1721206401746,6.1656,162.19,162.15,22.81771793]
["bitfinex","SOLUSD",1721206402061,20.0,162.23,162.16,1.23319657]
["bitfinex","SOLUSD",1721206402264,26.1641,162.23,162.19,6.1656]
["bitfinex","SOLUSD",1721206402467,22.2871,162.24,162.2,7.3981516]
["bitfinex","SOLUSD",1721206402774,22.2871,162.24,162.2,6.1652]
["bitfinex","SOLUSD",1721206402969,12.3447,162.26,162.21,7.39768981]
["bitfinex","SOLUSD",1721206403146,6.1626,162.27,162.22,15.4106]
["bitfinex","SOLUSD",1721206403353,15.2141,162.28,162.23,1.23262388]
["bitfinex","SOLUSD",1721206403675,6.1618,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1721206403859,6.1618,162.3,162.25,7.3956677]
["bitfinex","SOLUSD",1721206404173,6.1619,162.29,162.25,1.2324677]
["bitfinex","SOLUSD",1721206404364,6.1619,162.29,162.24,21.572]
["bitfinex","SOLUSD",1721206404547,6.1614,162.3,162.25,7.3954598]
["bitfinex","SOLUSD",1721206405153,6.1608,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1721206405449,15.222,162.33,162.26,1.23245876]
["bitfinex","SOLUSD",1721206405652,6.1611,162.31,162.27,1.23238995]
["bitfinex","SOLUSD",1721206407174,6.1614,162.3,162.27,1.23238995]
["bitfinex","SOLUSD",1721206408281,15.222,162.33,162.26,1.23235252]
["bitfinex","SOLUSD",1721206408282,6.1619,162.29,162.26,1.23235252]
["bitfinex","SOLUSD",1721206408670,15.222,162.33,162.26,1.23235252]
["bitfinex","SOLUSD",1721206408870,6.1626,162.27,162.23,21.574]
["bitfinex","SOLUSD",1721206409061,6.1619,162.29,162.24,7.39605592]
["bitfinex","SOLUSD",1721206409264,6.1623,162.28,162.23,15.41]
["bitfinex","SOLUSD",1721206409580,6.1622,162.28,162.24,1.2325887]
["bitfinex","SOLUSD",1721206409765,6.1625,162.27,162.23,22.80655678]
["bitfinex","SOLUSD",1721206409973,20.0,162.32,162.24,7.39605678]
["bitfinex","SOLUSD",1721206410370,6.1616,162.3,162.25,6.163]
["bitfinex","SOLUSD",1721206410691,20.0,162.32,162.23,21.5737]
["bitfinex","SOLUSD",1721206411065,15.5735,162.31,162.21,1.23260182]
["bitfinex","SOLUSD",1721206411272,20.0,162.3,162.21,6.1647]
["bitfinex","SOLUSD",1721206411565,6.1634,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721206411765,6.163,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721206412180,20.0,162.3,162.21,1.23279749]
["bitfinex","SOLUSD",1721206412499,20.0,162.3,162.2,15.4129]
["bitfinex","SOLUSD",1721206412500,6.1632,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721206412685,6.1632,162.26,162.22,7.39696148]
["bitfinex","SOLUSD",1721206412977,6.1626,162.27,162.22,7.39696148]
["bitfinex","SOLUSD",1721206413178,6.1634,162.25,162.2,15.4129]
["bitfinex","SOLUSD",1721206413580,6.1634,162.25,162.2,21.5778]
["bitfinex","SOLUSD",1721206413774,6.1641,162.23,162.19,1.23274507]
["bitfinex","SOLUSD",1721206413984,15.8564,162.26,162.18,6.1657]
["bitfinex","SOLUSD",1721206413985,6.1644,162.22,162.18,6.1657]
["bitfinex","SOLUSD",1721206414186,15.8564,162.26,162.19,6.1654]
["bitfinex","SOLUSD",1721206414376,6.1637,162.24,162.19,7.39837196]
["bitfinex","SOLUSD",1721206415298,20.0,162.25,162.2,1.23293778]
["bitfinex","SOLUSD",1721206415465,6.163,162.26,162.21,7.39724932]
["bitfinex","SOLUSD",1721206415671,15.8564,162.3,162.21,16.64414932]
["bitfinex","SOLUSD",1721206415872,15.8564,162.3,162.24,15.4092]
["bitfinex","SOLUSD",1721206416307,6.1622,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1721206416689,6.1622,162.28,162.24,21.5728]
["bitfinex","SOLUSD",1721206417191,6.1626,162.27,162.23,7.3964689]
["bitfinex","SOLUSD",1721206417404,15.8564,162.3,162.23,7.3964689]
["bitfinex","SOLUSD",1721206417405,6.1632,162.26,162.23,1.2325689]
["bitfinex","SOLUSD",1721206417698,6.1626,162.27,162.23,1.2325689]
["bitfinex","SOLUSD",1721206418704,6.1633,162.25,162.21,15.4116]
["bitfinex","SOLUSD",1721206419698,6.1633,162.25,162.21,21.5764]
["bitfinex","SOLUSD",1721206420074,15.4062,162.28,162.19,6.1655]
["bitfinex","SOLUSD",1721206420392,6.1637,162.24,162.19,7.39845941]
["bitfinex","SOLUSD",1721206421602,6.1634,162.25,162.2,7.39798193]
["bitfinex","SOLUSD",1721206421792,6.163,162.26,162.21,1.2327976]
["bitfinex","SOLUSD",1721206421983,20.0,162.27,162.21,1.2327976]
["bitfinex","SOLUSD",1721206422189,6.163,162.26,162.22,21.5751]
["bitfinex","SOLUSD",1721206422391,6.163,162.26,162.22,15.4107]
["bitfinex","SOLUSD",1721206422585,6.163,162.26,162.22,16.64341857]
["bitfinex","SOLUSD",1721206422786,6.163,162.26,162.22,22.80781857]
["bitfinex","SOLUSD",1721206422996,15.8564,162.3,162.22,22.80781857]
["bitfinex","SOLUSD",1721206422997,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1721206423195,6.1622,162.28,162.24,1.23257026]
["bitfinex","SOLUSD",1721206423377,6.1622,162.28,162.24,7.39617026]
["bitfinex","SOLUSD",1721206423577,6.1622,162.28,162.24,1.23257026]
["bitfinex","SOLUSD",1721206423787,6.163,162.26,162.22,15.4107]
["bitfinex","SOLUSD",1721206424301,6.163,162.26,162.22,21.5751]
["bitfinex","SOLUSD",1721206424677,6.163,162.26,162.22,16.64331184]
["bitfinex","SOLUSD",1721206424876,6.1626,162.27,162.22,22.80741184]
["bitfinex","SOLUSD",1721206425295,6.1626,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1721206425604,6.1622,162.28,162.23,7.39647152]
["bitfinex","SOLUSD",1721206425807,15.8564,162.3,162.23,7.39647152]
["bitfinex","SOLUSD",1721206425977,20.0,162.29,162.23,1.23257152]
["bitfinex","SOLUSD",1721206426178,20.0,162.29,162.24,1.23262288]
["bitfinex","SOLUSD",1721206426385,20.0,162.29,162.23,1.23256354]
["bitfinex","SOLUSD",1721206427211,15.4064,162.27,162.19,15.4134]
["bitfinex","SOLUSD",1721206427514,6.1644,162.23,162.19,15.4134]
["bitfinex","SOLUSD",1721206427809,6.1645,162.22,162.19,15.4134]
["bitfinex","SOLUSD",1721206427992,6.165,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721206428196,6.165,162.21,162.16,21.5832]
["bitfinex","SOLUSD",1721206429012,21.0798,162.24,162.16,15.4166]
["bitfinex","SOLUSD",1721206429218,20.0,162.23,162.16,15.4166]
["bitfinex","SOLUSD",1721206429589,6.1653,162.2,162.16,21.5833]
["bitfinex","SOLUSD",1721206429985,20.0,162.23,162.16,15.4166]
["bitfinex","SOLUSD",1721206430290,6.1645,162.22,162.18,6.1657]
["bitfinex","SOLUSD",1721206430503,26.1642,162.23,162.18,7.39869575]
["bitfinex","SOLUSD",1721206430696,26.1642,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206430910,6.1636,162.25,162.2,6.1649]
["bitfinex","SOLUSD",1721206431209,26.1637,162.24,162.2,7.39773861]
["bitfinex","SOLUSD",1721206431419,20.0,162.24,162.18,15.4143]
["bitfinex","SOLUSD",1721206431594,20.0,162.26,162.19,46.40284363]
["bitfinex","SOLUSD",1721206432389,6.1641,162.23,162.19,52.56824363]
["bitfinex","SOLUSD",1721206432588,20.0,162.26,162.19,52.56824363]
["bitfinex","SOLUSD",1721206432806,6.373,162.27,162.19,46.40284363]
["bitfinex","SOLUSD",1721206433007,6.373,162.27,162.21,6.1648]
["bitfinex","SOLUSD",1721206433214,6.373,162.27,162.21,7.39754243]
["bitfinex","SOLUSD",1721206433215,6.1632,162.26,162.21,7.39754243]
["bitfinex","SOLUSD",1721206433717,6.1633,162.25,162.21,7.39754243]
["bitfinex","SOLUSD",1721206434802,6.163,162.26,162.21,7.39754243]
["bitfinex","SOLUSD",1721206435296,6.163,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721206435506,6.163,162.26,162.23,1.23268295]
["bitfinex","SOLUSD",1721206435987,31.3057,162.28,162.22,1.23268222]
["bitfinex","SOLUSD",1721206436339,20.0,162.27,162.22,1.23268222]
["bitfinex","SOLUSD",1721206437009,6.163,162.26,162.22,7.39708222]
["bitfinex","SOLUSD",1721206437799,20.0,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721206438020,6.1639,162.24,162.21,45.0]
["bitfinex","SOLUSD",1721206438217,6.1643,162.23,162.21,45.0]
["bitfinex","SOLUSD",1721206439322,35.4067,162.27,162.21,45.0]
["bitfinex","SOLUSD",1721206439323,6.1633,162.25,162.22,1.23273414]
["bitfinex","SOLUSD",1721206440437,6.163,162.26,162.22,7.39713414]
["bitfinex","SOLUSD",1721206440599,16.3424,162.33,162.22,1.23273414]
["bitfinex","SOLUSD",1721206440802,6.1613,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1721206441003,6.1613,162.31,162.27,1.23225762]
["bitfinex","SOLUSD",1721206441410,6.1614,162.3,162.27,1.23225762]
["bitfinex","SOLUSD",1721206443921,6.1614,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721206444529,6.1614,162.3,162.27,1.23226795]
["bitfinex","SOLUSD",1721206444701,6.1611,162.31,162.27,1.23226795]
["bitfinex","SOLUSD",1721206446233,16.3424,162.33,162.26,1.23225982]
["bitfinex","SOLUSD",1721206446530,6.162,162.29,162.25,21.5706]
["bitfinex","SOLUSD",1721206447027,6.1613,162.31,162.26,1.23242687]
["bitfinex","SOLUSD",1721206447202,6.1613,162.31,162.27,7.39449301]
["bitfinex","SOLUSD",1721206447404,6.1607,162.32,162.27,16.63839301]
["bitfinex","SOLUSD",1721206447603,6.1607,162.32,162.28,6.162]
["bitfinex","SOLUSD",1721206447805,6.1607,162.32,162.27,22.80079301]
["bitfinex","SOLUSD",1721206448005,6.1611,162.31,162.27,22.80079301]
["bitfinex","SOLUSD",1721206448615,6.1611,162.31,162.27,21.5685]
["bitfinex","SOLUSD",1721206449125,6.16,162.34,162.29,21.5657]
["bitfinex","SOLUSD",1721206449331,6.1603,162.33,162.29,21.5657]
["bitfinex","SOLUSD",1721206449631,6.16,162.34,162.29,21.5657]
["bitfinex","SOLUSD",1721206449834,6.16,162.34,162.3,51.5013]
["bitfinex","SOLUSD",1721206450129,6.1596,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721206450432,6.1596,162.35,162.3,45.34]
["bitfinex","SOLUSD",1721206450607,6.1596,162.35,162.31,6.1607]
["bitfinex","SOLUSD",1721206450806,16.3318,162.37,162.3,45.34]
["bitfinex","SOLUSD",1721206451025,20.0,162.36,162.3,45.34]
["bitfinex","SOLUSD",1721206451217,6.1603,162.33,162.3,45.34]
["bitfinex","SOLUSD",1721206451629,20.0,162.36,162.3,45.34]
["bitfinex","SOLUSD",1721206451630,6.16,162.34,162.31,1.23200568]
["bitfinex","SOLUSD",1721206452208,6.16,162.34,162.3,51.5014]
["bitfinex","SOLUSD",1721206453731,6.16,162.34,162.3,51.3314]
["bitfinex","SOLUSD",1721206454037,6.1602,162.33,162.29,21.5659]
["bitfinex","SOLUSD",1721206454226,6.1602,162.33,162.3,45.0]
["bitfinex","SOLUSD",1721206454608,6.1599,162.34,162.3,7.3934215]
["bitfinex","SOLUSD",1721206455228,6.1603,162.33,162.29,21.5659]
["bitfinex","SOLUSD",1721206455430,6.1599,162.34,162.3,7.3935214]
["bitfinex","SOLUSD",1721206455938,6.1599,162.34,162.3,1.2321214]
["bitfinex","SOLUSD",1721206456234,6.1599,162.34,162.29,21.5658]
["bitfinex","SOLUSD",1721206456827,20.0,162.36,162.33,6.1601]
["bitfinex","SOLUSD",1721206457137,15.9173,162.41,162.38,6.1582]
["bitfinex","SOLUSD",1721206458022,15.9173,162.41,162.38,15.3956]
["bitfinex","SOLUSD",1721206458222,22.0746,162.41,162.38,16.62715171]
["bitfinex","SOLUSD",1721206458626,67.1842,162.46,162.38,22.78545171]
["bitfinex","SOLUSD",1721206458846,6.1571,162.42,162.39,45.0]
["bitfinex","SOLUSD",1721206459137,26.1575,162.41,162.36,6.159]
["bitfinex","SOLUSD",1721206459322,15.3907,162.44,162.35,15.3982]
["bitfinex","SOLUSD",1721206459525,6.1575,162.41,162.37,6.1585]
["bitfinex","SOLUSD",1721206459725,6.1569,162.42,162.38,45.0]
["bitfinex","SOLUSD",1721206459921,20.0,162.41,162.38,45.0]
["bitfinex","SOLUSD",1721206460125,6.1566,162.43,162.39,1.2314361]
["bitfinex","SOLUSD",1721206460323,20.0,162.42,162.39,1.2314361]
["bitfinex","SOLUSD",1721206461040,26.1569,162.42,162.39,1.2314361]
["bitfinex","SOLUSD",1721206461918,6.1576,162.4,162.38,45.0]
["bitfinex","SOLUSD",1721206462241,6.1582,162.39,162.37,45.0]
["bitfinex","SOLUSD",1721206462643,6.1582,162.39,162.36,45.34]
["bitfinex","SOLUSD",1721206463345,6.1575,162.41,162.36,51.4989]
["bitfinex","SOLUSD",1721206463638,20.0,162.42,162.36,45.0]
["bitfinex","SOLUSD",1721206463859,20.0,162.44,162.37,1.23159831]
["bitfinex","SOLUSD",1721206464054,20.0,162.44,162.36,1.23159936]
["bitfinex","SOLUSD",1721206464237,6.158,162.39,162.36,1.23159936]
["bitfinex","SOLUSD",1721206464430,20.0,162.44,162.36,1.23159936]
["bitfinex","SOLUSD",1721206464948,6.1573,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1721206465126,6.1573,162.41,162.38,46.23148106]
["bitfinex","SOLUSD",1721206466550,6.1573,162.41,162.37,46.23150055]
["bitfinex","SOLUSD",1721206467043,6.1578,162.4,162.37,45.0]
["bitfinex","SOLUSD",1721206467236,6.158,162.39,162.37,45.0]
["bitfinex","SOLUSD",1721206467438,6.158,162.39,162.36,45.0]
["bitfinex","SOLUSD",1721206467641,6.158,162.39,162.37,1.23154785]
["bitfinex","SOLUSD",1721206467850,6.1577,162.4,162.36,51.159]
["bitfinex","SOLUSD",1721206468024,20.0,162.44,162.37,16.62763646]
["bitfinex","SOLUSD",1721206468229,51.7953,162.46,162.38,45.0]
["bitfinex","SOLUSD",1721206468230,20.0,162.45,162.38,45.0]
["bitfinex","SOLUSD",1721206468427,6.1575,162.41,162.38,45.0]
["bitfinex","SOLUSD",1721206469034,6.1575,162.41,162.39,1.23150256]
["bitfinex","SOLUSD",1721206470257,6.1576,162.4,162.38,45.0]
["bitfinex","SOLUSD",1721206470459,6.158,162.39,162.38,45.0]
["bitfinex","SOLUSD",1721206471660,6.1576,162.4,162.38,45.0]
["bitfinex","SOLUSD",1721206472028,15.3907,162.44,162.37,51.1587]
["bitfinex","SOLUSD",1721206472029,6.1573,162.41,162.37,51.1587]
["bitfinex","SOLUSD",1721206472244,6.1573,162.41,162.38,1.23149538]
["bitfinex","SOLUSD",1721206472952,6.1577,162.4,162.37,45.0]
["bitfinex","SOLUSD",1721206473154,6.1577,162.4,162.36,45.0]
["bitfinex","SOLUSD",1721206473447,6.1581,162.39,162.37,1.23151623]
["bitfinex","SOLUSD",1721206474452,6.1576,162.4,162.37,1.23151623]
["bitfinex","SOLUSD",1721206474833,6.1576,162.4,162.36,51.159]
["bitfinex","SOLUSD",1721206475154,6.1581,162.39,162.36,45.0]
["bitfinex","SOLUSD",1721206475337,15.3933,162.41,162.36,45.0]
["bitfinex","SOLUSD",1721206475542,6.158,162.39,162.36,45.0]
["bitfinex","SOLUSD",1721206475944,6.158,162.39,162.36,46.2316453]
["bitfinex","SOLUSD",1721206476147,6.1569,162.42,162.37,6.1584]
["bitfinex","SOLUSD",1721206476463,6.1569,162.42,162.38,52.38978643]
["bitfinex","SOLUSD",1721206476632,6.1569,162.42,162.38,7.38978643]
["bitfinex","SOLUSD",1721206476833,20.0,162.45,162.39,51.1578]
["bitfinex","SOLUSD",1721206477055,6.1557,162.45,162.4,1.23134498]
["bitfinex","SOLUSD",1721206477259,6.1557,162.45,162.4,7.38884498]
["bitfinex","SOLUSD",1721206477453,6.1557,162.45,162.41,45.0]
["bitfinex","SOLUSD",1721206477637,22.1977,162.46,162.42,0.17]
["bitfinex","SOLUSD",1721206478045,22.1973,162.46,162.42,6.3267]
["bitfinex","SOLUSD",1721206478237,22.1973,162.46,162.43,45.0]
["bitfinex","SOLUSD",1721206478455,26.1558,162.45,162.43,45.0]
["bitfinex","SOLUSD",1721206478667,26.1558,162.45,162.42,45.0]
["bitfinex","SOLUSD",1721206478967,20.0,162.45,162.42,45.0]
["bitfinex","SOLUSD",1721206479160,26.156,162.45,162.42,45.0]
["bitfinex","SOLUSD",1721206479365,20.0,162.45,162.42,45.0]
["bitfinex","SOLUSD",1721206479568,20.0,162.45,162.41,45.0]
["bitfinex","SOLUSD",1721206479757,6.1564,162.44,162.41,45.0]
["bitfinex","SOLUSD",1721206479963,6.1564,162.44,162.4,45.0]
["bitfinex","SOLUSD",1721206480138,20.0,162.45,162.41,1.23120366]
["bitfinex","SOLUSD",1721206480139,26.1558,162.45,162.41,1.23120366]
["bitfinex","SOLUSD",1721206480341,6.1558,162.45,162.41,1.23120366]
["bitfinex","SOLUSD",1721206480563,6.1558,162.45,162.4,51.1575]
["bitfinex","SOLUSD",1721206480750,6.1563,162.44,162.41,1.23118846]
["bitfinex","SOLUSD",1721206481241,6.1563,162.44,162.42,1.23120434]
["bitfinex","SOLUSD",1721206481652,22.1974,162.46,162.43,1.23120311]
["bitfinex","SOLUSD",1721206481864,6.155,162.47,162.43,1.23120311]
["bitfinex","SOLUSD",1721206482170,20.0,162.46,162.43,46.23120311]
["bitfinex","SOLUSD",1721206483067,16.3076,162.5,162.44,1.40068046]
["bitfinex","SOLUSD",1721206483249,16.3076,162.5,162.46,6.1553]
["bitfinex","SOLUSD",1721206483454,22.4617,162.5,162.47,1.23084102]
["bitfinex","SOLUSD",1721206483650,6.5533,162.51,162.47,1.23084102]
["bitfinex","SOLUSD",1721206483651,6.1535,162.51,162.47,1.23084102]
["bitfinex","SOLUSD",1721206484064,6.1535,162.51,162.47,7.38574102]
["bitfinex","SOLUSD",1721206484365,6.1535,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721206484949,6.1535,162.51,162.49,1.23074335]
["bitfinex","SOLUSD",1721206485153,6.1538,162.5,162.48,45.0]
["bitfinex","SOLUSD",1721206485476,6.1538,162.5,162.47,45.0]
["bitfinex","SOLUSD",1721206485769,6.1534,162.51,162.48,1.23072333]
["bitfinex","SOLUSD",1721206485968,6.1531,162.52,162.49,1.23073524]
["bitfinex","SOLUSD",1721206486352,6.1531,162.52,162.49,45.0]
["bitfinex","SOLUSD",1721206486668,6.1531,162.52,162.49,46.23066817]
["bitfinex","SOLUSD",1721206487564,6.1527,162.53,162.5,1.23063675]
["bitfinex","SOLUSD",1721206487973,21.9552,162.54,162.5,7.38433675]
["bitfinex","SOLUSD",1721206488147,21.9552,162.54,162.5,1.23063675]
["bitfinex","SOLUSD",1721206488346,21.9552,162.54,162.5,46.23063675]
["bitfinex","SOLUSD",1721206488565,6.1528,162.53,162.5,46.23063675]
["bitfinex","SOLUSD",1721206488775,6.153,162.52,162.5,46.23063675]
["bitfinex","SOLUSD",1721206488956,6.153,162.52,162.49,46.23056533]
["bitfinex","SOLUSD",1721206490270,6.1528,162.53,162.49,46.23056533]
["bitfinex","SOLUSD",1721206490444,15.8028,162.54,162.49,46.23056533]
["bitfinex","SOLUSD",1721206490445,258.5,162.55,162.49,46.23056533]
["bitfinex","SOLUSD",1721206490643,258.5,162.55,162.5,0.17]
["bitfinex","SOLUSD",1721206490865,258.5,162.55,162.5,1.40042294]
["bitfinex","SOLUSD",1721206491054,6.1519,162.55,162.5,7.55412294]
["bitfinex","SOLUSD",1721206491258,6.1519,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721206491460,6.1519,162.55,162.52,1.23042514]
["bitfinex","SOLUSD",1721206491869,6.1516,162.56,162.52,1.23042514]
["bitfinex","SOLUSD",1721206492046,22.226,162.58,162.53,0.17]
["bitfinex","SOLUSD",1721206492381,22.226,162.58,162.53,1.40020839]
["bitfinex","SOLUSD",1721206492870,6.1511,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1721206493071,6.1503,162.6,162.55,52.38172712]
["bitfinex","SOLUSD",1721206493370,6.1505,162.59,162.55,52.38172712]
["bitfinex","SOLUSD",1721206493558,6.1505,162.59,162.55,46.23012712]
["bitfinex","SOLUSD",1721206494179,6.1508,162.58,162.55,46.23012712]
["bitfinex","SOLUSD",1721206494558,6.1504,162.59,162.56,1.40010819]
["bitfinex","SOLUSD",1721206494875,6.1504,162.59,162.56,0.17]
["bitfinex","SOLUSD",1721206495243,6.1501,162.6,162.56,0.17]
["bitfinex","SOLUSD",1721206495449,6.1501,162.6,162.56,1.3999996]
["bitfinex","SOLUSD",1721206495861,15.835,162.62,162.55,45.0]
["bitfinex","SOLUSD",1721206496176,20.0,162.61,162.54,6.1522]
["bitfinex","SOLUSD",1721206496403,6.1515,162.56,162.51,21.5363]
["bitfinex","SOLUSD",1721206496674,6.1515,162.56,162.51,21.5364]
["bitfinex","SOLUSD",1721206496875,6.1512,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1721206497085,6.1512,162.57,162.53,1.23028422]
["bitfinex","SOLUSD",1721206497267,6.1514,162.57,162.52,6.153]
["bitfinex","SOLUSD",1721206497449,35.3746,162.61,162.52,6.153]
["bitfinex","SOLUSD",1721206497649,6.1516,162.56,162.52,6.153]
["bitfinex","SOLUSD",1721206497857,6.1516,162.56,162.53,45.0]
["bitfinex","SOLUSD",1721206498054,6.1523,162.54,162.53,45.0]
["bitfinex","SOLUSD",1721206498352,6.1523,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1721206498677,6.152,162.55,162.48,15.3861]
["bitfinex","SOLUSD",1721206498886,6.152,162.55,162.5,6.1537]
["bitfinex","SOLUSD",1721206499683,6.152,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721206500264,15.3767,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721206500466,16.5151,162.57,162.5,45.0]
["bitfinex","SOLUSD",1721206500782,16.5151,162.57,162.45,45.5608]
["bitfinex","SOLUSD",1721206500783,29.17,162.55,162.45,15.389]
["bitfinex","SOLUSD",1721206500991,44.5504,162.55,162.45,15.389]
["bitfinex","SOLUSD",1721206501156,6.1535,162.51,162.47,6.1546]
["bitfinex","SOLUSD",1721206501357,6.1531,162.52,162.48,1.23075247]
["bitfinex","SOLUSD",1721206501890,6.1535,162.51,162.48,1.23075247]
["bitfinex","SOLUSD",1721206502088,29.17,162.55,162.49,1.23074671]
["bitfinex","SOLUSD",1721206502381,29.17,162.55,162.42,9.6652]
["bitfinex","SOLUSD",1721206502382,20.0,162.54,162.5,1.23055963]
["bitfinex","SOLUSD",1721206502588,6.1527,162.53,162.49,15.3847]
["bitfinex","SOLUSD",1721206502883,6.1527,162.53,162.5,46.23060477]
["bitfinex","SOLUSD",1721206503277,6.1531,162.52,162.5,45.0]
["bitfinex","SOLUSD",1721206503481,20.0,162.54,162.46,15.3882]
["bitfinex","SOLUSD",1721206503672,6.1537,162.51,162.47,1.23077275]
["bitfinex","SOLUSD",1721206503866,6.1534,162.52,162.46,21.5432]
["bitfinex","SOLUSD",1721206504169,6.1534,162.52,162.47,7.38535534]
["bitfinex","SOLUSD",1721206504480,6.1531,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1721206504781,6.1531,162.52,162.48,45.0]
["bitfinex","SOLUSD",1721206505487,6.1531,162.52,162.41,29.17]
["bitfinex","SOLUSD",1721206505488,6.1547,162.48,162.44,6.156]
["bitfinex","SOLUSD",1721206505681,0.94349422,162.49,162.44,7.38692507]
["bitfinex","SOLUSD",1721206505989,0.94349422,162.49,162.39,10.0]
["bitfinex","SOLUSD",1721206505990,15.2089,162.5,162.46,6.1552]
["bitfinex","SOLUSD",1721206506571,0.94349422,162.49,162.42,15.3919]
["bitfinex","SOLUSD",1721206506782,6.1553,162.46,162.42,15.3919]
["bitfinex","SOLUSD",1721206506963,0.94349422,162.48,162.43,1.23106535]
["bitfinex","SOLUSD",1721206507285,7.09809422,162.48,162.43,7.38726535]
["bitfinex","SOLUSD",1721206507780,6.155,162.47,162.43,7.38726535]
["bitfinex","SOLUSD",1721206507990,0.94349422,162.46,162.39,15.3946]
["bitfinex","SOLUSD",1721206508192,6.1554,162.46,162.41,7.38817392]
["bitfinex","SOLUSD",1721206508358,6.1559,162.45,162.41,7.38817392]
["bitfinex","SOLUSD",1721206508563,6.1559,162.45,162.41,6.1569]
["bitfinex","SOLUSD",1721206509363,6.1554,162.46,162.41,6.1569]
["bitfinex","SOLUSD",1721206509865,6.1554,162.46,162.42,6.1568]
["bitfinex","SOLUSD",1721206510687,6.1554,162.46,162.41,6.1571]
["bitfinex","SOLUSD",1721206510859,6.1562,162.44,162.39,21.5525]
["bitfinex","SOLUSD",1721206511065,6.1566,162.43,162.4,45.0]
["bitfinex","SOLUSD",1721206511784,0.94349422,162.45,162.39,15.3946]
["bitfinex","SOLUSD",1721206511961,15.3872,162.48,162.39,15.3946]
["bitfinex","SOLUSD",1721206511962,20.94349422,162.47,162.39,15.3946]
["bitfinex","SOLUSD",1721206512486,6.1566,162.43,162.39,15.3946]
["bitfinex","SOLUSD",1721206512884,0.94349422,162.42,162.39,15.3946]
["bitfinex","SOLUSD",1721206513586,6.1566,162.43,162.39,21.5525]
["bitfinex","SOLUSD",1721206514096,0.94349422,162.42,162.39,21.5525]
["bitfinex","SOLUSD",1721206514889,6.1566,162.43,162.39,21.5525]
["bitfinex","SOLUSD",1721206515193,0.94349422,162.45,162.4,45.0]
["bitfinex","SOLUSD",1721206515407,7.09949422,162.45,162.4,52.38882259]
["bitfinex","SOLUSD",1721206515862,29.17,162.46,162.43,6.1564]
["bitfinex","SOLUSD",1721206516198,0.94349422,162.46,162.42,6.1565]
["bitfinex","SOLUSD",1721206516498,6.1567,162.43,162.4,45.0]
["bitfinex","SOLUSD",1721206516696,0.94349422,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721206516866,0.94349422,162.45,162.4,1.23132276]
["bitfinex","SOLUSD",1721206517063,0.94349422,162.45,162.4,6.1575]
["bitfinex","SOLUSD",1721206517763,0.94349422,162.47,162.4,6.1575]
["bitfinex","SOLUSD",1721206518372,6.1561,162.44,162.4,6.1575]
["bitfinex","SOLUSD",1721206518917,6.1558,162.45,162.41,6.1572]
["bitfinex","SOLUSD",1721206519291,0.94349422,162.44,162.41,6.1572]
["bitfinex","SOLUSD",1721206519991,0.94349422,162.44,162.39,60.3944]
["bitfinex","SOLUSD",1721206520193,6.1562,162.44,162.39,66.552]
["bitfinex","SOLUSD",1721206520492,14.58,162.43,162.39,66.552]
["bitfinex","SOLUSD",1721206520796,14.58,162.43,162.4,6.1576]
["bitfinex","SOLUSD",1721206521297,14.58,162.43,162.41,45.0]
["bitfinex","SOLUSD",1721206521891,6.1558,162.45,162.41,51.1571]
["bitfinex","SOLUSD",1721206522100,0.94349422,162.47,162.42,16.02205615]
["bitfinex","SOLUSD",1721206522267,14.58,162.45,162.42,15.392]
["bitfinex","SOLUSD",1721206522603,14.58,162.44,162.42,15.392]
["bitfinex","SOLUSD",1721206522787,14.58,162.43,162.41,45.0]
["bitfinex","SOLUSD",1721206523189,21.67959422,162.44,162.41,45.0]
["bitfinex","SOLUSD",1721206523386,14.58,162.43,162.41,45.0]
["bitfinex","SOLUSD",1721206523586,14.58,162.43,162.4,45.0]
["bitfinex","SOLUSD",1721206523773,14.58,162.43,162.4,51.1575]
["bitfinex","SOLUSD",1721206523990,14.58,162.44,162.41,6.1571]
["bitfinex","SOLUSD",1721206525882,14.58,162.44,162.4,51.1575]
["bitfinex","SOLUSD",1721206526295,20.7361,162.44,162.4,51.1575]
["bitfinex","SOLUSD",1721206526593,6.1576,162.4,162.36,21.5562]
["bitfinex","SOLUSD",1721206526801,14.58,162.39,162.36,21.5562]
["bitfinex","SOLUSD",1721206527497,14.58,162.38,162.36,21.5562]
["bitfinex","SOLUSD",1721206528000,14.58,162.38,162.36,15.3973]
["bitfinex","SOLUSD",1721206528205,15.52349422,162.37,162.33,21.5601]
["bitfinex","SOLUSD",1721206528503,20.74,162.34,162.3,21.5642]
["bitfinex","SOLUSD",1721206528684,14.58,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721206529113,14.58,162.34,162.31,6.161]
["bitfinex","SOLUSD",1721206529406,14.58,162.34,162.3,21.5642]
["bitfinex","SOLUSD",1721206529610,14.58,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721206529814,0.94349422,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721206530106,14.58,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721206530290,0.94349422,162.35,162.31,6.161]
["bitfinex","SOLUSD",1721206532378,7.10269422,162.36,162.31,7.39132041]
["bitfinex","SOLUSD",1721206532582,7.10309422,162.35,162.32,45.0]
["bitfinex","SOLUSD",1721206532808,6.1596,162.35,162.32,45.0]
["bitfinex","SOLUSD",1721206534105,15.2451,162.37,162.32,51.1606]
["bitfinex","SOLUSD",1721206534308,0.94349422,162.36,162.32,51.1606]
["bitfinex","SOLUSD",1721206534912,22.34739422,162.37,162.32,51.1606]
["bitfinex","SOLUSD",1721206536182,6.1592,162.36,162.32,45.0]
["bitfinex","SOLUSD",1721206536387,16.18859422,162.37,162.31,45.0]
["bitfinex","SOLUSD",1721206536591,0.94349422,162.36,162.31,51.1609]
["bitfinex","SOLUSD",1721206537016,7.10289422,162.36,162.31,51.1609]
["bitfinex","SOLUSD",1721206537311,0.94349422,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1721206537911,7.25889422,162.35,162.27,6.1622]
["bitfinex","SOLUSD",1721206538091,20.0,162.34,162.26,6.1628]
["bitfinex","SOLUSD",1721206538302,6.1618,162.29,162.25,15.4077]
["bitfinex","SOLUSD",1721206538486,0.94349422,162.32,162.25,15.4077]
["bitfinex","SOLUSD",1721206538691,6.1615,162.3,162.25,21.5707]
["bitfinex","SOLUSD",1721206539007,6.1615,162.3,162.25,15.4077]
["bitfinex","SOLUSD",1721206539319,6.1622,162.28,162.23,6.1638]
["bitfinex","SOLUSD",1721206539613,0.94349422,162.29,162.24,15.4088]
["bitfinex","SOLUSD",1721206539810,0.94349422,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721206539985,0.94349422,162.29,162.24,15.4088]
["bitfinex","SOLUSD",1721206540191,0.94349422,162.29,162.24,21.5723]
["bitfinex","SOLUSD",1721206540419,0.94349422,162.29,162.22,1.23262564]
["bitfinex","SOLUSD",1721206540621,0.94349422,162.29,162.23,15.4097]
["bitfinex","SOLUSD",1721206540790,0.94349422,162.29,162.24,1.23248861]
["bitfinex","SOLUSD",1721206540992,0.94349422,162.29,162.26,6.1628]
["bitfinex","SOLUSD",1721206542107,6.1622,162.28,162.23,6.1637]
["bitfinex","SOLUSD",1721206542310,0.94349422,162.27,162.24,45.0]
["bitfinex","SOLUSD",1721206542513,0.94349422,162.27,162.22,15.4105]
["bitfinex","SOLUSD",1721206542725,6.1626,162.27,162.22,15.4105]
["bitfinex","SOLUSD",1721206542902,0.94349422,162.26,162.22,21.5748]
["bitfinex","SOLUSD",1721206543292,7.10649422,162.26,162.22,21.5748]
["bitfinex","SOLUSD",1721206543507,0.94349422,162.25,162.22,21.5748]
["bitfinex","SOLUSD",1721206543823,6.1626,162.27,162.22,21.5748]
["bitfinex","SOLUSD",1721206544001,0.94349422,162.26,162.22,21.5748]
["bitfinex","SOLUSD",1721206544206,0.94349422,162.26,162.23,6.164]
["bitfinex","SOLUSD",1721206545096,0.94349422,162.26,162.22,21.5748]
["bitfinex","SOLUSD",1721206545300,7.10649422,162.26,162.23,45.0]
["bitfinex","SOLUSD",1721206545504,0.94349422,162.25,162.22,15.4105]
["bitfinex","SOLUSD",1721206546194,0.94349422,162.25,162.23,6.1639]
["bitfinex","SOLUSD",1721206546399,0.94349422,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1721206546720,0.94349422,162.26,162.22,21.5748]
["bitfinex","SOLUSD",1721206548896,27.10609422,162.27,162.22,21.5748]
["bitfinex","SOLUSD",1721206549099,0.94349422,162.26,162.22,21.5748]
["bitfinex","SOLUSD",1721206550117,0.94349422,162.26,162.23,6.1639]
["bitfinex","SOLUSD",1721206550302,1.94349422,162.29,162.24,15.4083]
["bitfinex","SOLUSD",1721206550500,14.61,162.26,162.25,51.1632]
["bitfinex","SOLUSD",1721206552289,14.61,162.26,162.25,45.0]
["bitfinex","SOLUSD",1721206552496,14.61,162.26,162.23,6.1639]
["bitfinex","SOLUSD",1721206552716,14.61,162.25,162.23,6.1639]
["bitfinex","SOLUSD",1721206553496,14.61,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721206553806,14.61,162.25,162.22,1.2327109]
["bitfinex","SOLUSD",1721206554109,14.61,162.25,162.22,46.2327109]
["bitfinex","SOLUSD",1721206554414,14.61,162.25,162.23,6.1639]
["bitfinex","SOLUSD",1721206555422,14.61,162.25,162.22,51.1643]
["bitfinex","SOLUSD",1721206555623,14.61,162.25,162.22,52.39701101]
["bitfinex","SOLUSD",1721206556006,14.61,162.25,162.22,51.1643]
["bitfinex","SOLUSD",1721206556207,14.61,162.25,162.22,52.39701287]
["bitfinex","SOLUSD",1721206556514,14.61,162.26,162.23,16.64221091]
["bitfinex","SOLUSD",1721206556730,14.61,162.26,162.24,52.39626178]
["bitfinex","SOLUSD",1721206557105,14.61,162.28,162.26,15.4073]
["bitfinex","SOLUSD",1721206557324,14.61,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721206557613,1.0,162.29,162.27,46.23246054]
["bitfinex","SOLUSD",1721206557815,15.61,162.29,162.27,46.23232708]
["bitfinex","SOLUSD",1721206558002,15.61,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206558802,1.0,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721206559005,1.0,162.29,162.28,45.0]
["bitfinex","SOLUSD",1721206559504,1.0,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206559706,21.7718,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206559914,14.61,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721206560217,20.7721,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1721206560410,6.1629,162.26,162.25,45.0]
["bitfinex","SOLUSD",1721206560614,14.61,162.26,162.21,14.78]
["bitfinex","SOLUSD",1721206560794,14.61,162.26,162.23,6.1638]
["bitfinex","SOLUSD",1721206560999,14.61,162.27,162.24,1.23259187]
["bitfinex","SOLUSD",1721206561297,1.0,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1721206561514,15.61,162.29,162.27,7.39477616]
["bitfinex","SOLUSD",1721206561713,15.61,162.29,162.21,0.17]
["bitfinex","SOLUSD",1721206561714,1.0,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721206561911,22.71549422,162.29,162.25,6.163]
["bitfinex","SOLUSD",1721206562105,6.1622,162.28,162.26,45.0]
["bitfinex","SOLUSD",1721206562305,14.61,162.27,162.23,21.5735]
["bitfinex","SOLUSD",1721206562621,14.61,162.25,162.23,15.4096]
["bitfinex","SOLUSD",1721206562923,14.61,162.25,162.19,14.61]
["bitfinex","SOLUSD",1721206562924,14.61,162.25,162.2,15.4126]
["bitfinex","SOLUSD",1721206563128,21.71609422,162.27,162.23,6.164]
["bitfinex","SOLUSD",1721206563305,8.10539422,162.29,162.24,7.39611409]
["bitfinex","SOLUSD",1721206563506,14.61,162.27,162.25,6.1632]
["bitfinex","SOLUSD",1721206564016,14.61,162.27,162.24,6.1636]
["bitfinex","SOLUSD",1721206564603,14.61,162.27,162.25,45.0]
["bitfinex","SOLUSD",1721206564831,13.37,162.27,162.25,45.0]
["bitfinex","SOLUSD",1721206565031,13.37,162.27,162.25,51.1632]
["bitfinex","SOLUSD",1721206565204,1.0,162.29,162.26,1.23244038]
["bitfinex","SOLUSD",1721206565533,1.0,162.29,162.27,1.23239728]
["bitfinex","SOLUSD",1721206565707,1.0,162.29,162.27,46.23239728]
["bitfinex","SOLUSD",1721206566029,14.61,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721206566236,1.0,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206566401,1.0,162.29,162.28,1.23227162]
["bitfinex","SOLUSD",1721206566928,1.0,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721206567122,1.0,162.29,162.28,66.72092971]
["bitfinex","SOLUSD",1721206567430,58.44,162.4,162.28,97.08806756]
["bitfinex","SOLUSD",1721206567431,15.55349422,162.39,162.28,97.08806756]
["bitfinex","SOLUSD",1721206567633,15.55349422,162.39,162.35,6.1593]
["bitfinex","SOLUSD",1721206567634,14.61,162.39,162.35,6.1593]
["bitfinex","SOLUSD",1721206567807,6.158,162.39,162.36,1.20110735]
["bitfinex","SOLUSD",1721206568125,20.768,162.39,162.36,46.21215185]
["bitfinex","SOLUSD",1721206568320,20.768,162.39,162.36,45.0]
["bitfinex","SOLUSD",1721206568520,6.1584,162.38,162.35,46.23170234]
["bitfinex","SOLUSD",1721206568832,6.1584,162.38,162.36,1.23162649]
["bitfinex","SOLUSD",1721206569016,6.1584,162.38,162.35,45.0]
["bitfinex","SOLUSD",1721206569017,6.1584,162.38,162.35,46.23170391]
["bitfinex","SOLUSD",1721206569216,20.7684,162.38,162.35,46.23170391]
["bitfinex","SOLUSD",1721206569407,20.7684,162.38,162.35,45.99904235]
["bitfinex","SOLUSD",1721206569807,6.1584,162.38,162.35,45.99904235]
["bitfinex","SOLUSD",1721206570219,6.1591,162.36,162.31,21.5628]
["bitfinex","SOLUSD",1721206570419,6.1591,162.36,162.32,45.0]
["bitfinex","SOLUSD",1721206570635,7.10309422,162.35,162.31,15.4021]
["bitfinex","SOLUSD",1721206570811,6.1596,162.35,162.31,15.4021]
["bitfinex","SOLUSD",1721206571008,6.1599,162.34,162.28,15.4049]
["bitfinex","SOLUSD",1721206571211,15.3966,162.38,162.28,15.4049]
["bitfinex","SOLUSD",1721206571435,20.94349422,162.37,162.28,15.4049]
["bitfinex","SOLUSD",1721206571622,20.94349422,162.37,162.31,6.161]
["bitfinex","SOLUSD",1721206571935,91.1977,162.41,162.32,16.63311253]
["bitfinex","SOLUSD",1721206571936,20.94349422,162.4,162.32,16.63311253]
["bitfinex","SOLUSD",1721206572103,6.1587,162.38,162.33,51.1602]
["bitfinex","SOLUSD",1721206572300,20.0,162.37,162.33,51.1602]
["bitfinex","SOLUSD",1721206572713,26.1591,162.37,162.33,45.0]
["bitfinex","SOLUSD",1721206572904,26.1591,162.37,162.33,46.23187042]
["bitfinex","SOLUSD",1721206573329,16.6081,162.36,162.33,46.23187042]
["bitfinex","SOLUSD",1721206573532,20.94349422,162.35,162.28,6.1618]
["bitfinex","SOLUSD",1721206573713,6.1607,162.32,162.28,6.1618]
["bitfinex","SOLUSD",1721206574035,20.94349422,162.35,162.26,15.4072]
["bitfinex","SOLUSD",1721206574036,7.10459422,162.31,162.26,15.4072]
["bitfinex","SOLUSD",1721206574328,6.1616,162.3,162.26,21.5701]
["bitfinex","SOLUSD",1721206574501,7.10459422,162.31,162.26,21.5701]
["bitfinex","SOLUSD",1721206574703,6.1606,162.33,162.27,1.23204819]
["bitfinex","SOLUSD",1721206574935,7.10419422,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721206575151,7.10459422,162.31,162.26,21.57]
["bitfinex","SOLUSD",1721206575308,7.10489422,162.3,162.26,15.4072]
["bitfinex","SOLUSD",1721206575627,0.94349422,162.33,162.26,15.4072]
["bitfinex","SOLUSD",1721206575815,6.1615,162.3,162.26,15.4072]
["bitfinex","SOLUSD",1721206576333,7.10429422,162.32,162.27,0.42607505]
["bitfinex","SOLUSD",1721206576723,7.10429422,162.32,162.27,46.23226707]
["bitfinex","SOLUSD",1721206576907,7.10429422,162.32,162.27,51.1624]
["bitfinex","SOLUSD",1721206577411,6.1611,162.31,162.27,51.1624]
["bitfinex","SOLUSD",1721206577721,6.1615,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206577922,0.94349422,162.29,162.23,15.41]
["bitfinex","SOLUSD",1721206578138,0.94349422,162.29,162.15,292.1367]
["bitfinex","SOLUSD",1721206578139,16.20079422,162.28,162.15,292.1367]
["bitfinex","SOLUSD",1721206578430,6.163,162.26,162.2,15.4127]
["bitfinex","SOLUSD",1721206578630,6.163,162.26,162.21,0.41459546]
["bitfinex","SOLUSD",1721206578845,6.1634,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721206579009,6.1634,162.25,162.2,21.5778]
["bitfinex","SOLUSD",1721206579215,6.1629,162.27,162.21,1.23277014]
["bitfinex","SOLUSD",1721206579418,6.1629,162.27,162.22,6.1642]
["bitfinex","SOLUSD",1721206579615,0.94349422,162.26,162.22,6.1642]
["bitfinex","SOLUSD",1721206579911,27.6737,162.28,162.24,15.4089]
["bitfinex","SOLUSD",1721206580113,27.6737,162.28,162.24,16.6415108]
["bitfinex","SOLUSD",1721206580335,27.6737,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206580724,0.94349422,162.27,162.25,45.0]
["bitfinex","SOLUSD",1721206580930,22.45469422,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206581106,22.45469422,162.28,162.24,45.0]
["bitfinex","SOLUSD",1721206581521,21.5112,162.28,162.24,46.23261109]
["bitfinex","SOLUSD",1721206581727,27.6734,162.28,162.24,45.0]
["bitfinex","SOLUSD",1721206582224,27.6734,162.28,162.24,51.1636]
["bitfinex","SOLUSD",1721206582540,0.1,162.31,162.25,16.640413]
["bitfinex","SOLUSD",1721206582709,1.04349422,162.31,162.26,51.1626]
["bitfinex","SOLUSD",1721206583747,0.1,162.31,162.28,6.1621]
["bitfinex","SOLUSD",1721206583943,0.1,162.31,162.29,45.82399569]
["bitfinex","SOLUSD",1721206584233,20.1,162.31,162.29,52.39398161]
["bitfinex","SOLUSD",1721206584435,20.1,162.31,162.29,45.0]
["bitfinex","SOLUSD",1721206584644,20.1,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721206585012,20.1,162.31,162.28,51.162]
["bitfinex","SOLUSD",1721206586157,20.1,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721206586451,0.1,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721206586625,6.1614,162.3,162.28,45.0]
["bitfinex","SOLUSD",1721206586815,6.1618,162.29,162.28,45.0]
["bitfinex","SOLUSD",1721206587215,1.04349422,162.31,162.24,21.5721]
["bitfinex","SOLUSD",1721206587216,6.1623,162.28,162.24,21.5721]
["bitfinex","SOLUSD",1721206587454,6.1623,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206587936,6.1619,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721206588120,6.1619,162.29,162.24,21.5723]
["bitfinex","SOLUSD",1721206588321,6.1624,162.28,162.24,21.5723]
["bitfinex","SOLUSD",1721206589737,6.1624,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206592723,0.1,162.29,162.25,45.0]
["bitfinex","SOLUSD",1721206593631,6.2619,162.29,162.25,45.0]
["bitfinex","SOLUSD",1721206593832,0.94349422,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206594751,7.20539422,162.29,162.25,51.1632]
["bitfinex","SOLUSD",1721206594954,0.1,162.29,162.26,7.39507652]
["bitfinex","SOLUSD",1721206595455,0.1,162.29,162.26,6.1626]
["bitfinex","SOLUSD",1721206595823,0.1,162.29,162.26,7.39506846]
["bitfinex","SOLUSD",1721206596045,0.1,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721206596229,0.1,162.29,162.28,51.1621]
["bitfinex","SOLUSD",1721206597549,0.1,162.29,162.28,45.0]
["bitfinex","SOLUSD",1721206597937,0.1,162.29,162.28,44.5]
["bitfinex","SOLUSD",1721206599150,0.1,162.29,162.28,45.73220407]
["bitfinex","SOLUSD",1721206601429,0.1,162.29,162.28,44.5]
["bitfinex","SOLUSD",1721206602650,6.2618,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206602829,0.1,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206603640,0.1,162.29,162.28,1.23231759]
["bitfinex","SOLUSD",1721206604133,0.1,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206605558,0.1,162.29,162.27,46.23227617]
["bitfinex","SOLUSD",1721206606264,0.1,162.29,162.27,52.39457617]
["bitfinex","SOLUSD",1721206606933,0.1,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721206607153,0.1,162.29,162.28,45.0]
["bitfinex","SOLUSD",1721206607662,0.1,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206608843,7.20549422,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206609055,7.20549422,162.29,162.24,6.1635]
["bitfinex","SOLUSD",1721206609658,7.20549422,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1721206609836,7.20549422,162.29,162.24,6.1635]
["bitfinex","SOLUSD",1721206610162,7.20549422,162.29,162.25,6.1632]
["bitfinex","SOLUSD",1721206610469,0.1,162.29,162.26,45.0]
["bitfinex","SOLUSD",1721206610639,7.20529422,162.29,162.26,45.0]
["bitfinex","SOLUSD",1721206611264,0.1,162.29,162.26,45.0]
["bitfinex","SOLUSD",1721206611435,7.20529422,162.29,162.26,45.0]
["bitfinex","SOLUSD",1721206611839,7.20529422,162.29,162.25,45.0]
["bitfinex","SOLUSD",1721206612548,7.20529422,162.29,162.25,51.1633]
["bitfinex","SOLUSD",1721206612865,1.04349422,162.29,162.25,45.0]
["bitfinex","SOLUSD",1721206613161,1.04349422,162.29,162.24,45.0]
["bitfinex","SOLUSD",1721206613548,6.1629,162.26,162.23,15.4097]
["bitfinex","SOLUSD",1721206614467,6.1626,162.27,162.23,21.5736]
["bitfinex","SOLUSD",1721206614640,0.94349422,162.26,162.23,21.5736]
["bitfinex","SOLUSD",1721206614960,6.1622,162.28,162.24,7.39629962]
["bitfinex","SOLUSD",1721206615138,1.04349422,162.29,162.26,6.1627]
["bitfinex","SOLUSD",1721206615340,7.20549422,162.29,162.25,45.0]
["bitfinex","SOLUSD",1721206615553,26.1623,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206615870,6.1623,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206617047,7.20529422,162.29,162.25,52.39580279]
["bitfinex","SOLUSD",1721206617255,20.0,162.28,162.25,52.39580279]
["bitfinex","SOLUSD",1721206617864,0.1,162.29,162.26,15.4066]
["bitfinex","SOLUSD",1721206618156,0.1,162.29,162.27,46.23227459]
["bitfinex","SOLUSD",1721206618746,0.1,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721206619052,0.1,162.29,162.28,51.1621]
["bitfinex","SOLUSD",1721206619365,0.1,162.29,162.28,45.0]
["bitfinex","SOLUSD",1721206620667,0.1,162.29,162.28,46.2322109]
["bitfinex","SOLUSD",1721206621059,0.1,162.29,162.28,45.0]
["bitfinex","SOLUSD",1721206621251,6.1626,162.27,162.23,6.1638]
["bitfinex","SOLUSD",1721206621950,0.1,162.29,162.23,6.1638]
["bitfinex","SOLUSD",1721206621951,6.1623,162.28,162.23,6.1638]
["bitfinex","SOLUSD",1721206622141,0.1,162.29,162.22,15.4106]
["bitfinex","SOLUSD",1721206622339,6.1635,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721206622766,21.4409,162.24,162.2,12.6087955]
["bitfinex","SOLUSD",1721206623273,15.2772,162.24,162.2,12.6087955]
["bitfinex","SOLUSD",1721206623441,15.2772,162.24,162.2,12.6088955]
["bitfinex","SOLUSD",1721206623442,21.4409,162.24,162.2,12.6088955]
["bitfinex","SOLUSD",1721206623646,21.4409,162.24,162.2,6.1652]
["bitfinex","SOLUSD",1721206624452,21.4409,162.24,162.19,15.4133]
["bitfinex","SOLUSD",1721206624453,6.1645,162.22,162.19,15.4133]
["bitfinex","SOLUSD",1721206625169,21.4412,162.24,162.19,21.5788]
["bitfinex","SOLUSD",1721206625371,21.4412,162.24,162.19,15.4133]
["bitfinex","SOLUSD",1721206625579,0.94349422,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721206625875,0.94349422,162.23,162.21,45.0]
["bitfinex","SOLUSD",1721206626072,0.94349422,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206626546,0.94349422,162.23,162.2,51.1651]
["bitfinex","SOLUSD",1721206629010,20.94349422,162.23,162.16,15.4163]
["bitfinex","SOLUSD",1721206629187,6.1651,162.21,162.16,21.5829]
["bitfinex","SOLUSD",1721206629350,0.94349422,162.2,162.16,21.5829]
["bitfinex","SOLUSD",1721206629676,7.10879422,162.2,162.16,21.5829]
["bitfinex","SOLUSD",1721206629858,6.1653,162.2,162.16,21.5829]
["bitfinex","SOLUSD",1721206630060,0.94349422,162.19,162.16,15.4163]
["bitfinex","SOLUSD",1721206630449,0.94349422,162.19,162.16,21.583]
["bitfinex","SOLUSD",1721206630784,7.10879422,162.2,162.16,21.583]
["bitfinex","SOLUSD",1721206631671,6.1653,162.2,162.16,21.583]
["bitfinex","SOLUSD",1721206631976,0.94349422,162.21,162.17,1.233204]
["bitfinex","SOLUSD",1721206632157,20.94349422,162.21,162.17,46.233204]
["bitfinex","SOLUSD",1721206632354,20.0,162.21,162.18,7.39870517]
["bitfinex","SOLUSD",1721206632577,0.94349422,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1721206632873,16.22069422,162.24,162.21,45.0]
["bitfinex","SOLUSD",1721206633248,7.10779422,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206633567,7.10779422,162.23,162.19,51.1655]
["bitfinex","SOLUSD",1721206633873,6.1644,162.22,162.19,45.0]
["bitfinex","SOLUSD",1721206634951,7.10769422,162.23,162.19,45.0]
["bitfinex","SOLUSD",1721206635281,6.1642,162.23,162.19,51.1655]
["bitfinex","SOLUSD",1721206635484,15.2772,162.24,162.2,15.4128]
["bitfinex","SOLUSD",1721206635696,15.2772,162.24,162.21,52.39745092]
["bitfinex","SOLUSD",1721206635896,15.2772,162.24,162.21,46.23275092]
["bitfinex","SOLUSD",1721206636194,21.441,162.24,162.21,45.0]
["bitfinex","SOLUSD",1721206638378,15.2772,162.24,162.22,16.64366488]
["bitfinex","SOLUSD",1721206638586,6.1628,162.27,162.23,51.1637]
["bitfinex","SOLUSD",1721206638892,6.1628,162.27,162.24,1.23257297]
["bitfinex","SOLUSD",1721206639664,16.0552,162.28,162.24,7.39617297]
["bitfinex","SOLUSD",1721206639665,22.2174,162.28,162.24,7.39617297]
["bitfinex","SOLUSD",1721206639864,22.2174,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206640677,6.1626,162.27,162.24,45.0]
["bitfinex","SOLUSD",1721206641901,6.1629,162.26,162.24,45.0]
["bitfinex","SOLUSD",1721206642076,6.1629,162.26,162.23,45.0]
["bitfinex","SOLUSD",1721206642588,6.1641,162.23,162.19,6.1653]
["bitfinex","SOLUSD",1721206642908,6.1637,162.24,162.2,7.39788602]
["bitfinex","SOLUSD",1721206643271,6.1641,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206643478,6.1638,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721206644011,16.35019422,162.27,162.19,15.4137]
["bitfinex","SOLUSD",1721206644197,6.1645,162.22,162.19,15.4137]
["bitfinex","SOLUSD",1721206644401,6.164,162.23,162.19,21.5792]
["bitfinex","SOLUSD",1721206644701,6.164,162.23,162.2,1.2329155]
["bitfinex","SOLUSD",1721206645015,6.164,162.23,162.19,21.5792]
["bitfinex","SOLUSD",1721206645176,6.1646,162.22,162.19,15.4137]
["bitfinex","SOLUSD",1721206645497,6.1635,162.25,162.2,52.2177175]
["bitfinex","SOLUSD",1721206645692,20.0,162.24,162.21,7.21745259]
["bitfinex","SOLUSD",1721206645893,20.0,162.24,162.22,45.0]
["bitfinex","SOLUSD",1721206646081,20.0,162.24,162.22,51.1642]
["bitfinex","SOLUSD",1721206646282,16.0552,162.28,162.23,1.06954688]
["bitfinex","SOLUSD",1721206646487,16.0552,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1721206646685,0.1,162.29,162.26,46.2394295]
["bitfinex","SOLUSD",1721206646893,0.1,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721206647091,0.1,162.29,162.28,51.3321]
["bitfinex","SOLUSD",1721206647298,0.1,162.29,162.28,51.5021]
["bitfinex","SOLUSD",1721206650492,0.1,162.29,162.28,51.1621]
["bitfinex","SOLUSD",1721206650996,0.1,162.29,162.27,15.4055]
["bitfinex","SOLUSD",1721206651204,0.1,162.29,162.27,22.80034704]
["bitfinex","SOLUSD",1721206651374,0.1,162.29,162.28,6.1621]
["bitfinex","SOLUSD",1721206652675,0.1,162.29,162.28,51.1621]
["bitfinex","SOLUSD",1721206653110,0.1,162.29,162.28,7.39428141]
["bitfinex","SOLUSD",1721206653487,0.1,162.29,162.28,7.39432687]
["bitfinex","SOLUSD",1721206654086,0.1,162.29,162.28,17.39432687]
["bitfinex","SOLUSD",1721206654285,0.1,162.29,162.28,62.73432687]
["bitfinex","SOLUSD",1721206654488,0.1,162.29,162.28,52.73432687]
["bitfinex","SOLUSD",1721206654689,0.1,162.29,162.28,51.5021]
["bitfinex","SOLUSD",1721206655408,0.1,162.29,162.28,52.73394406]
["bitfinex","SOLUSD",1721206658212,0.1,162.29,162.28,51.5021]
["bitfinex","SOLUSD",1721206661601,0.1,162.29,162.28,61.5021]
["bitfinex","SOLUSD",1721206661806,0.1,162.29,162.28,100.0021]
["bitfinex","SOLUSD",1721206661992,0.1,162.29,162.28,101.23377671]
["bitfinex","SOLUSD",1721206662305,15.2816,162.41,162.3,26.1614]
["bitfinex","SOLUSD",1721206662501,15.2816,162.41,162.3,100.6814]
["bitfinex","SOLUSD",1721206662704,15.2816,162.41,162.3,120.6814]
["bitfinex","SOLUSD",1721206663007,21.439,162.41,162.3,120.6814]
["bitfinex","SOLUSD",1721206663215,6.1577,162.4,162.3,120.6814]
["bitfinex","SOLUSD",1721206663811,21.4389,162.41,162.3,120.6814]
["bitfinex","SOLUSD",1721206664910,15.2816,162.41,162.3,120.6814]
["bitfinex","SOLUSD",1721206667006,21.4389,162.41,162.3,120.6814]
["bitfinex","SOLUSD",1721206667206,21.4389,162.41,162.3,121.78673312]
["bitfinex","SOLUSD",1721206668315,21.4389,162.41,162.3,120.6814]
["bitfinex","SOLUSD",1721206668531,21.4389,162.41,162.3,121.21839523]
["bitfinex","SOLUSD",1721206669032,21.4389,162.41,162.3,120.6814]
["bitfinex","SOLUSD",1721206669621,0.0001,162.31,162.3,120.6814]
["bitfinex","SOLUSD",1721206671416,0.0001,162.31,162.3,75.3414]
["bitfinex","SOLUSD",1721206672803,0.0001,162.31,162.3,65.3414]
["bitfinex","SOLUSD",1721206673008,0.0001,162.31,162.3,110.6814]
["bitfinex","SOLUSD",1721206675222,0.0001,162.31,162.3,120.6814]
["bitfinex","SOLUSD",1721206675431,0.0001,162.31,162.3,139.1814]
["bitfinex","SOLUSD",1721206675639,15.2816,162.41,162.4,6.1576]
["bitfinex","SOLUSD",1721206675799,15.2816,162.41,162.4,51.1576]
["bitfinex","SOLUSD",1721206676909,15.2816,162.41,162.4,45.0]
["bitfinex","SOLUSD",1721206677528,15.2816,162.41,162.39,45.0]
["bitfinex","SOLUSD",1721206677914,16.22509422,162.41,162.39,45.0]
["bitfinex","SOLUSD",1721206678114,22.38239422,162.41,162.39,45.0]
["bitfinex","SOLUSD",1721206678312,22.38239422,162.41,162.36,6.159]
["bitfinex","SOLUSD",1721206678520,22.38239422,162.41,162.37,6.1587]
["bitfinex","SOLUSD",1721206678922,6.1576,162.4,162.36,6.159]
["bitfinex","SOLUSD",1721206679128,7.10159422,162.39,162.3,20.17]
["bitfinex","SOLUSD",1721206679430,0.94349422,162.39,162.35,6.1591]
["bitfinex","SOLUSD",1721206679725,0.94349422,162.39,162.36,6.1591]
["bitfinex","SOLUSD",1721206680131,0.94349422,162.4,162.37,6.1586]
["bitfinex","SOLUSD",1721206680500,0.94349422,162.39,162.31,0.17]
["bitfinex","SOLUSD",1721206680731,0.94349422,162.39,162.3,45.34]
["bitfinex","SOLUSD",1721206680931,7.10159422,162.39,162.34,6.1598]
["bitfinex","SOLUSD",1721206681126,0.94349422,162.39,162.35,45.0]
["bitfinex","SOLUSD",1721206681431,6.1584,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1721206681724,16.6353,162.36,162.34,6.1598]
["bitfinex","SOLUSD",1721206682527,16.6353,162.36,162.35,6.1595]
["bitfinex","SOLUSD",1721206682828,16.6353,162.36,162.35,51.1595]
["bitfinex","SOLUSD",1721206684230,16.6353,162.36,162.35,45.0]
["bitfinex","SOLUSD",1721206684947,23.0925,162.36,162.35,45.0]
["bitfinex","SOLUSD",1721206685224,23.0925,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1721206685429,23.0925,162.36,162.29,6.43550128]
["bitfinex","SOLUSD",1721206685643,23.0925,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1721206685804,0.94349422,162.35,162.3,6.1611]
["bitfinex","SOLUSD",1721206686006,23.0925,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1721206686007,29.2516,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1721206686412,0.94349422,162.35,162.31,6.1609]
["bitfinex","SOLUSD",1721206687031,0.94349422,162.35,162.32,6.1605]
["bitfinex","SOLUSD",1721206687230,0.94349422,162.35,162.33,45.0]
["bitfinex","SOLUSD",1721206687410,29.2516,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721206687731,23.0925,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721206687910,24.03599422,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721206688236,23.0925,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721206688534,23.0925,162.36,162.35,6.1595]
["bitfinex","SOLUSD",1721206688835,23.0925,162.36,162.35,51.1595]
["bitfinex","SOLUSD",1721206690015,16.6353,162.36,162.35,51.1595]
["bitfinex","SOLUSD",1721206690707,16.6353,162.36,162.35,45.0]
["bitfinex","SOLUSD",1721206692308,16.6353,162.36,162.35,51.1595]
["bitfinex","SOLUSD",1721206696014,16.6353,162.36,162.35,45.0]
["bitfinex","SOLUSD",1721206696334,16.6353,162.36,162.33,6.1601]
["bitfinex","SOLUSD",1721206696834,16.6353,162.36,162.31,6.42612047]
["bitfinex","SOLUSD",1721206696835,16.6353,162.36,162.34,6.1598]
["bitfinex","SOLUSD",1721206698338,16.6353,162.36,162.35,45.0]
["bitfinex","SOLUSD",1721206698705,16.6353,162.36,162.34,45.0]
["bitfinex","SOLUSD",1721206700226,16.6353,162.36,162.33,51.1602]
["bitfinex","SOLUSD",1721206700411,16.6353,162.36,162.33,52.39206502]
["bitfinex","SOLUSD",1721206700614,23.73799422,162.36,162.33,45.0]
["bitfinex","SOLUSD",1721206700811,22.7945,162.36,162.32,45.0]
["bitfinex","SOLUSD",1721206701333,6.1597,162.35,162.32,45.0]
["bitfinex","SOLUSD",1721206701540,7.10319422,162.35,162.32,45.0]
["bitfinex","SOLUSD",1721206701755,7.10319422,162.35,162.31,45.0]
["bitfinex","SOLUSD",1721206702438,7.10319422,162.35,162.31,51.1609]
["bitfinex","SOLUSD",1721206703267,6.1599,162.34,162.31,45.0]
["bitfinex","SOLUSD",1721206703622,6.1604,162.33,162.31,45.0]
["bitfinex","SOLUSD",1721206703835,6.1599,162.34,162.31,45.0]
["bitfinex","SOLUSD",1721206704037,6.1606,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1721206704239,7.10409422,162.32,162.27,6.1624]
["bitfinex","SOLUSD",1721206704623,7.10409422,162.32,162.28,6.1621]
["bitfinex","SOLUSD",1721206704950,6.6493,162.33,162.25,6.4274547]
["bitfinex","SOLUSD",1721206705121,6.6493,162.33,162.3,6.1614]
["bitfinex","SOLUSD",1721206705325,0.94349422,162.32,162.3,6.1614]
["bitfinex","SOLUSD",1721206705637,6.6493,162.33,162.26,1.23222649]
["bitfinex","SOLUSD",1721206705831,7.59279422,162.33,162.29,6.1617]
["bitfinex","SOLUSD",1721206706148,0.94349422,162.32,162.3,45.0]
["bitfinex","SOLUSD",1721206707753,6.1611,162.31,162.29,45.0]
["bitfinex","SOLUSD",1721206708055,21.7805,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721206708355,14.6,162.28,162.24,6.1633]
["bitfinex","SOLUSD",1721206708737,14.6,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1721206709065,21.7805,162.3,162.22,6.42256905]
["bitfinex","SOLUSD",1721206709066,15.619,162.3,162.24,14.6]
["bitfinex","SOLUSD",1721206709226,15.619,162.3,162.27,6.1625]
["bitfinex","SOLUSD",1721206709551,15.619,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721206709744,15.619,162.3,162.29,45.0]
["bitfinex","SOLUSD",1721206709957,35.619,162.3,162.28,45.0]
["bitfinex","SOLUSD",1721206710160,15.619,162.3,162.28,45.0]
["bitfinex","SOLUSD",1721206710561,15.619,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206711070,15.619,162.3,162.27,51.1625]
["bitfinex","SOLUSD",1721206712385,15.619,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206712564,21.7804,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206712964,15.619,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206713167,15.619,162.3,162.27,51.1624]
["bitfinex","SOLUSD",1721206714672,15.619,162.3,162.28,1.23229562]
["bitfinex","SOLUSD",1721206715074,15.619,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206715075,21.7804,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206715372,36.3804,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206715576,36.3804,162.3,162.25,20.7632]
["bitfinex","SOLUSD",1721206715577,36.3804,162.3,162.26,45.0]
["bitfinex","SOLUSD",1721206716079,21.7804,162.3,162.26,59.6]
["bitfinex","SOLUSD",1721206716289,21.7804,162.3,162.26,65.7628]
["bitfinex","SOLUSD",1721206718579,21.7804,162.3,162.26,59.6]
["bitfinex","SOLUSD",1721206718961,36.3804,162.3,162.26,45.0]
["bitfinex","SOLUSD",1721206719477,36.3804,162.3,162.26,59.6]
["bitfinex","SOLUSD",1721206719478,21.7804,162.3,162.26,59.6]
["bitfinex","SOLUSD",1721206720160,21.7804,162.3,162.26,65.7628]
["bitfinex","SOLUSD",1721206720362,6.1619,162.29,162.26,59.6]
["bitfinex","SOLUSD",1721206720563,21.7805,162.3,162.26,59.6]
["bitfinex","SOLUSD",1721206720764,21.7805,162.3,162.26,65.7629]
["bitfinex","SOLUSD",1721206721693,15.619,162.3,162.26,65.7629]
["bitfinex","SOLUSD",1721206721993,21.7804,162.3,162.26,65.7629]
["bitfinex","SOLUSD",1721206722682,6.6493,162.33,162.31,6.161]
["bitfinex","SOLUSD",1721206722865,16.6377,162.34,162.32,45.0]
["bitfinex","SOLUSD",1721206724693,16.6377,162.34,162.31,45.0]
["bitfinex","SOLUSD",1721206725068,22.7978,162.34,162.31,45.0]
["bitfinex","SOLUSD",1721206725264,37.3978,162.34,162.3,45.0]
["bitfinex","SOLUSD",1721206726083,37.3978,162.34,162.3,51.1613]
["bitfinex","SOLUSD",1721206726796,31.2377,162.34,162.3,51.1613]
["bitfinex","SOLUSD",1721206727783,31.2377,162.34,162.31,6.1609]
["bitfinex","SOLUSD",1721206728097,16.6377,162.34,162.32,51.1606]
["bitfinex","SOLUSD",1721206728301,16.6377,162.34,162.33,45.0]
["bitfinex","SOLUSD",1721206728485,6.1603,162.33,162.26,1.23199947]
["bitfinex","SOLUSD",1721206728688,14.6,162.3,162.27,6.1622]
["bitfinex","SOLUSD",1721206729491,14.6,162.29,162.27,6.1622]
["bitfinex","SOLUSD",1721206730304,15.54349422,162.3,162.27,6.1622]
["bitfinex","SOLUSD",1721206730600,0.94349422,162.29,162.25,1.23236171]
["bitfinex","SOLUSD",1721206730809,14.6,162.28,162.26,6.1628]
["bitfinex","SOLUSD",1721206731313,14.6,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1721206731707,6.0114,162.31,162.26,1.23235433]
["bitfinex","SOLUSD",1721206731904,20.6114,162.31,162.27,6.1622]
["bitfinex","SOLUSD",1721206732104,20.6114,162.31,162.28,45.0]
["bitfinex","SOLUSD",1721206732105,14.6,162.3,162.28,45.0]
["bitfinex","SOLUSD",1721206733602,14.6,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721206733603,14.6,162.3,162.27,51.1625]
["bitfinex","SOLUSD",1721206734515,27.71619422,162.31,162.27,45.0]
["bitfinex","SOLUSD",1721206735316,6.1614,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206735489,21.55489422,162.31,162.27,45.0]
["bitfinex","SOLUSD",1721206735779,6.1618,162.29,162.26,46.23233358]
["bitfinex","SOLUSD",1721206736914,6.1625,162.27,162.26,1.23233358]
["bitfinex","SOLUSD",1721206737123,6.1625,162.27,162.21,6.1647]
["bitfinex","SOLUSD",1721206737124,6.1632,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1721206737302,6.1632,162.26,162.22,7.66947486]
["bitfinex","SOLUSD",1721206737488,20.764,162.23,162.22,6.43679808]
["bitfinex","SOLUSD",1721206737688,14.6,162.24,162.18,6.1658]
["bitfinex","SOLUSD",1721206738023,6.1649,162.21,162.17,21.02556329]
["bitfinex","SOLUSD",1721206738179,6.1649,162.21,162.17,6.42556329]
["bitfinex","SOLUSD",1721206738385,20.7649,162.21,162.17,6.42556329]
["bitfinex","SOLUSD",1721206738616,14.6,162.22,162.17,6.42556329]
["bitfinex","SOLUSD",1721206738916,14.6,162.22,162.18,7.39859403]
["bitfinex","SOLUSD",1721206739414,14.6,162.23,162.18,1.23289403]
["bitfinex","SOLUSD",1721206739712,14.6,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206740011,20.7638,162.24,162.2,45.0]
["bitfinex","SOLUSD",1721206740320,20.7638,162.24,162.2,51.1651]
["bitfinex","SOLUSD",1721206740526,0.94349422,162.27,162.21,1.23273214]
["bitfinex","SOLUSD",1721206740713,6.1629,162.26,162.22,20.7644]
["bitfinex","SOLUSD",1721206740908,20.7626,162.27,162.23,45.0]
["bitfinex","SOLUSD",1721206741406,21.70609422,162.27,162.23,45.0]
["bitfinex","SOLUSD",1721206741604,14.6,162.26,162.23,45.0]
["bitfinex","SOLUSD",1721206741924,20.763,162.26,162.23,45.0]
["bitfinex","SOLUSD",1721206742108,20.763,162.26,162.22,45.0]
["bitfinex","SOLUSD",1721206742427,16.5898,162.28,162.24,6.1633]
["bitfinex","SOLUSD",1721206742428,22.7521,162.28,162.24,6.1633]
["bitfinex","SOLUSD",1721206742596,16.5898,162.28,162.25,51.1632]
["bitfinex","SOLUSD",1721206742797,16.5898,162.28,162.26,1.23244416]
["bitfinex","SOLUSD",1721206743719,16.5898,162.28,162.25,51.1632]
["bitfinex","SOLUSD",1721206743923,16.5898,162.28,162.26,1.23240573]
["bitfinex","SOLUSD",1721206744099,22.7288,162.31,162.27,1.23240573]
["bitfinex","SOLUSD",1721206744433,37.3288,162.31,162.27,46.23240573]
["bitfinex","SOLUSD",1721206745495,16.5675,162.31,162.28,6.162]
["bitfinex","SOLUSD",1721206745721,31.1675,162.31,162.29,45.0]
["bitfinex","SOLUSD",1721206745922,6.163,162.26,162.16,12.0161]
["bitfinex","SOLUSD",1721206746100,6.1636,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721206746435,0.94349422,162.27,162.18,6.1657]
["bitfinex","SOLUSD",1721206746436,6.164,162.23,162.18,6.1657]
["bitfinex","SOLUSD",1721206746601,20.764,162.23,162.18,20.7657]
["bitfinex","SOLUSD",1721206746904,20.764,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206746905,14.6,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206748010,14.6,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1721206748335,6.1633,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1721206748843,6.1633,162.25,162.17,6.42556329]
["bitfinex","SOLUSD",1721206748844,7.10729422,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721206749006,6.1638,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721206749337,0.94349422,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206749701,6.1634,162.25,162.2,1.23289319]
["bitfinex","SOLUSD",1721206749903,0.94349422,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721206750521,0.94349422,162.27,162.21,1.2328411]
["bitfinex","SOLUSD",1721206750717,20.94349422,162.27,162.19,0.17]
["bitfinex","SOLUSD",1721206750916,27.10609422,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1721206751116,0.94349422,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721206751812,26.1626,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1721206751813,27.10609422,162.27,162.22,6.1644]
["bitfinex","SOLUSD",1721206752315,7.10639422,162.26,162.21,6.1648]
["bitfinex","SOLUSD",1721206752514,6.1629,162.26,162.22,45.0]
["bitfinex","SOLUSD",1721206752716,7.10639422,162.26,162.22,45.0]
["bitfinex","SOLUSD",1721206753013,6.1629,162.26,162.22,45.0]
["bitfinex","SOLUSD",1721206753332,6.1629,162.26,162.22,51.1644]
["bitfinex","SOLUSD",1721206753632,20.0,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1721206753837,6.4767,162.28,162.24,46.23251955]
["bitfinex","SOLUSD",1721206754013,6.4767,162.28,162.24,7.39611955]
["bitfinex","SOLUSD",1721206754213,12.6389,162.28,162.24,7.39611955]
["bitfinex","SOLUSD",1721206754529,6.4767,162.28,162.24,7.39611955]
["bitfinex","SOLUSD",1721206754724,12.6391,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206754936,6.1628,162.27,162.25,45.0]
["bitfinex","SOLUSD",1721206755239,6.1628,162.27,162.23,0.17]
["bitfinex","SOLUSD",1721206755420,6.1633,162.25,162.23,45.0]
["bitfinex","SOLUSD",1721206755611,6.1633,162.25,162.17,6.43650917]
["bitfinex","SOLUSD",1721206755810,6.163,162.26,162.21,6.1647]
["bitfinex","SOLUSD",1721206756238,6.163,162.26,162.18,66.57269591]
["bitfinex","SOLUSD",1721206756239,6.1626,162.27,162.22,7.39659195]
["bitfinex","SOLUSD",1721206756912,7.10639422,162.26,162.21,0.34]
["bitfinex","SOLUSD",1721206757113,6.1629,162.26,162.21,7.39707837]
["bitfinex","SOLUSD",1721206757423,6.1629,162.26,162.22,51.1643]
["bitfinex","SOLUSD",1721206757625,6.1629,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721206758111,7.10609422,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721206758313,12.6389,162.28,162.23,52.39658901]
["bitfinex","SOLUSD",1721206758523,30.17349422,162.32,162.24,1.2325324]
["bitfinex","SOLUSD",1721206758731,27.10509422,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1721206759118,26.1616,162.3,162.26,7.39534573]
["bitfinex","SOLUSD",1721206759319,26.1616,162.3,162.26,52.39534573]
["bitfinex","SOLUSD",1721206759320,6.1616,162.3,162.26,52.39534573]
["bitfinex","SOLUSD",1721206759619,6.1616,162.3,162.26,1.23244573]
["bitfinex","SOLUSD",1721206759817,6.1616,162.3,162.26,52.39534573]
["bitfinex","SOLUSD",1721206760012,6.1616,162.3,162.26,1.23244573]
["bitfinex","SOLUSD",1721206760213,6.1616,162.3,162.27,1.23235184]
["bitfinex","SOLUSD",1721206760527,6.1616,162.3,162.26,51.1628]
["bitfinex","SOLUSD",1721206760528,6.1616,162.3,162.26,45.0]
["bitfinex","SOLUSD",1721206761340,6.1619,162.29,162.26,45.0]
["bitfinex","SOLUSD",1721206763742,6.1622,162.28,162.23,6.1637]
["bitfinex","SOLUSD",1721206764039,6.1622,162.28,162.24,1.23249327]
["bitfinex","SOLUSD",1721206764233,6.1622,162.28,162.21,1.23249324]
["bitfinex","SOLUSD",1721206765131,6.1622,162.28,162.23,6.164]
["bitfinex","SOLUSD",1721206765340,6.1626,162.27,162.24,45.0]
["bitfinex","SOLUSD",1721206765730,6.1631,162.26,162.19,6.4334999]
["bitfinex","SOLUSD",1721206766044,6.1638,162.24,162.19,6.4334999]
["bitfinex","SOLUSD",1721206766248,6.1642,162.23,162.19,12.5987999]
["bitfinex","SOLUSD",1721206767219,6.1638,162.24,162.19,12.5987999]
["bitfinex","SOLUSD",1721206767721,6.1638,162.24,162.2,45.0]
["bitfinex","SOLUSD",1721206768247,0.94349422,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206768553,6.1638,162.24,162.2,45.0]
["bitfinex","SOLUSD",1721206770539,6.1638,162.24,162.2,51.1651]
["bitfinex","SOLUSD",1721206772238,14.62,162.21,162.2,51.1651]
["bitfinex","SOLUSD",1721206773245,22.96829422,162.25,162.2,51.1651]
["bitfinex","SOLUSD",1721206773431,14.62,162.22,162.2,51.1651]
["bitfinex","SOLUSD",1721206773945,15.8614,162.25,162.22,6.1643]
["bitfinex","SOLUSD",1721206774125,14.62,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1721206774325,14.62,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1721206774631,22.96829422,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721206774632,14.62,162.22,162.21,6.1647]
["bitfinex","SOLUSD",1721206774829,14.62,162.22,162.21,51.1647]
["bitfinex","SOLUSD",1721206775230,14.62,162.22,162.2,6.1649]
["bitfinex","SOLUSD",1721206775437,14.62,162.21,162.2,6.1649]
["bitfinex","SOLUSD",1721206775659,14.62,162.21,162.2,51.1649]
["bitfinex","SOLUSD",1721206775828,14.62,162.21,162.2,45.0]
["bitfinex","SOLUSD",1721206776938,14.62,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206777131,14.62,162.22,162.2,45.0]
["bitfinex","SOLUSD",1721206777434,15.8614,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721206777435,14.62,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1721206777644,14.62,162.22,162.21,6.1647]
["bitfinex","SOLUSD",1721206778033,14.62,162.23,162.21,51.1647]
["bitfinex","SOLUSD",1721206778238,15.8614,162.25,162.21,7.39750908]
["bitfinex","SOLUSD",1721206778431,14.62,162.23,162.21,7.39750908]
["bitfinex","SOLUSD",1721206778625,14.62,162.23,162.22,6.1644]
["bitfinex","SOLUSD",1721206779059,14.62,162.23,162.21,6.1647]
["bitfinex","SOLUSD",1721206779463,14.62,162.22,162.21,7.39750938]
["bitfinex","SOLUSD",1721206779640,14.62,162.23,162.22,6.1643]
["bitfinex","SOLUSD",1721206779955,14.62,162.23,162.21,52.39750964]
["bitfinex","SOLUSD",1721206780856,22.0247,162.25,162.21,45.0]
["bitfinex","SOLUSD",1721206780857,14.62,162.22,162.21,45.0]
["bitfinex","SOLUSD",1721206781037,14.62,162.22,162.2,45.0]
["bitfinex","SOLUSD",1721206781237,14.62,162.21,162.2,45.0]
["bitfinex","SOLUSD",1721206781962,14.62,162.21,162.2,51.1652]
["bitfinex","SOLUSD",1721206783762,14.62,162.22,162.2,51.1652]
["bitfinex","SOLUSD",1721206785356,14.62,162.21,162.12,15.2341]
["bitfinex","SOLUSD",1721206785663,14.62,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1721206786040,14.62,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721206786942,14.62,162.21,162.19,6.1655]
["bitfinex","SOLUSD",1721206787550,14.62,162.22,162.17,15.85301271]
["bitfinex","SOLUSD",1721206787761,14.62,162.23,162.2,6.165]
["bitfinex","SOLUSD",1721206787946,14.62,162.22,162.2,6.165]
["bitfinex","SOLUSD",1721206790163,14.62,162.23,162.21,45.0]
["bitfinex","SOLUSD",1721206790965,15.9471,162.29,162.22,1.23282921]
["bitfinex","SOLUSD",1721206791263,14.62,162.24,162.22,6.1643]
["bitfinex","SOLUSD",1721206791781,14.62,162.24,162.23,45.0]
["bitfinex","SOLUSD",1721206795443,22.7394,162.34,162.23,69.62]
["bitfinex","SOLUSD",1721206795761,14.62,162.31,162.28,6.162]
["bitfinex","SOLUSD",1721206795968,14.62,162.32,162.29,45.0]
["bitfinex","SOLUSD",1721206796642,14.62,162.32,162.3,1.23220314]
["bitfinex","SOLUSD",1721206796840,14.62,162.32,162.29,45.0]
["bitfinex","SOLUSD",1721206797261,21.72429422,162.32,162.29,45.0]
["bitfinex","SOLUSD",1721206797637,14.62,162.3,162.28,45.0]
["bitfinex","SOLUSD",1721206797838,14.62,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721206798058,14.62,162.3,162.25,6.1632]
["bitfinex","SOLUSD",1721206798251,14.62,162.29,162.26,45.0]
["bitfinex","SOLUSD",1721206798462,0.94349422,162.28,162.2,15.0849]
["bitfinex","SOLUSD",1721206798650,14.62,162.27,162.23,6.1638]
["bitfinex","SOLUSD",1721206798854,36.6451,162.27,162.21,6.1646]
["bitfinex","SOLUSD",1721206799057,14.62,162.23,162.19,6.1653]
["bitfinex","SOLUSD",1721206799267,14.62,162.22,162.19,6.1653]
["bitfinex","SOLUSD",1721206799585,22.0251,162.27,162.18,6.43103434]
["bitfinex","SOLUSD",1721206799748,14.62,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721206799946,14.62,162.24,162.21,1.23272374]
["bitfinex","SOLUSD",1721206800168,14.62,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721206800468,7.10689422,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721206800853,6.1634,162.25,162.2,6.1651]
["bitfinex","SOLUSD",1721206801168,28.188,162.27,162.22,6.1643]
["bitfinex","SOLUSD",1721206801349,6.1635,162.25,162.2,6.1648]
["bitfinex","SOLUSD",1721206801671,7.10749422,162.24,162.18,6.43103434]
["bitfinex","SOLUSD",1721206801964,0.94349422,162.23,162.17,0.17]
["bitfinex","SOLUSD",1721206802167,7.10769422,162.23,162.16,6.43616407]
["bitfinex","SOLUSD",1721206802362,0.94349422,162.22,162.18,6.1656]
["bitfinex","SOLUSD",1721206803172,6.1642,162.23,162.19,7.39851936]
["bitfinex","SOLUSD",1721206803353,6.1637,162.24,162.2,1.23277043]
["bitfinex","SOLUSD",1721206803757,6.1637,162.24,162.19,6.1655]
["bitfinex","SOLUSD",1721206803979,0.94349422,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206804271,0.94349422,162.23,162.11,26.0447]
["bitfinex","SOLUSD",1721206804453,0.94349422,162.23,162.14,6.1672]
["bitfinex","SOLUSD",1721206804454,6.1656,162.19,162.14,6.1672]
["bitfinex","SOLUSD",1721206804654,6.1656,162.19,162.15,6.1671]
["bitfinex","SOLUSD",1721206804955,0.94349422,162.21,162.16,1.23322398]
["bitfinex","SOLUSD",1721206805159,22.5869,162.22,162.17,6.1661]
["bitfinex","SOLUSD",1721206805469,23.53039422,162.22,162.17,6.1661]
["bitfinex","SOLUSD",1721206805677,6.1649,162.21,162.17,6.1661]
["bitfinex","SOLUSD",1721206805848,6.1649,162.21,162.12,6.43436414]
["bitfinex","SOLUSD",1721206805849,0.94349422,162.2,162.12,6.43436414]
["bitfinex","SOLUSD",1721206806475,6.1659,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1721206806669,17.36569422,162.22,162.12,16.43436414]
["bitfinex","SOLUSD",1721206806970,6.1649,162.21,162.16,6.1666]
["bitfinex","SOLUSD",1721206807276,6.1652,162.2,162.16,6.1666]
["bitfinex","SOLUSD",1721206807645,6.1652,162.2,162.17,45.0]
["bitfinex","SOLUSD",1721206808270,6.1649,162.21,162.17,45.0]
["bitfinex","SOLUSD",1721206808471,17.36569422,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721206808674,16.4222,162.22,162.19,45.0]
["bitfinex","SOLUSD",1721206808851,16.4222,162.22,162.15,0.34]
["bitfinex","SOLUSD",1721206809200,22.5866,162.22,162.15,0.34]
["bitfinex","SOLUSD",1721206809350,22.5866,162.22,162.17,6.1661]
["bitfinex","SOLUSD",1721206809549,27.10759422,162.23,162.18,51.1659]
["bitfinex","SOLUSD",1721206809750,0.94349422,162.25,162.19,1.57294407]
["bitfinex","SOLUSD",1721206809947,0.94349422,162.25,162.19,0.17]
["bitfinex","SOLUSD",1721206810143,6.1646,162.22,162.18,45.0]
["bitfinex","SOLUSD",1721206810369,6.1646,162.22,162.18,51.1657]
["bitfinex","SOLUSD",1721206810574,6.1642,162.23,162.18,51.1657]
["bitfinex","SOLUSD",1721206811048,6.1649,162.21,162.18,45.0]
["bitfinex","SOLUSD",1721206811450,6.1649,162.21,162.17,5.6663]
["bitfinex","SOLUSD",1721206812670,6.1645,162.22,162.18,45.0]
["bitfinex","SOLUSD",1721206812978,7.10829422,162.21,162.18,45.0]
["bitfinex","SOLUSD",1721206813275,6.1648,162.21,162.18,45.0]
["bitfinex","SOLUSD",1721206813476,6.1663,162.18,162.12,6.43436414]
["bitfinex","SOLUSD",1721206813673,0.94349422,162.2,162.13,45.34]
["bitfinex","SOLUSD",1721206814057,7.10879422,162.2,162.15,6.1668]
["bitfinex","SOLUSD",1721206814262,6.1641,162.23,162.18,6.1656]
["bitfinex","SOLUSD",1721206814562,6.1644,162.22,162.19,45.0]
["bitfinex","SOLUSD",1721206814967,6.1644,162.22,162.18,45.0]
["bitfinex","SOLUSD",1721206815463,0.94349422,162.24,162.19,6.1652]
["bitfinex","SOLUSD",1721206815464,7.10749422,162.24,162.19,6.1652]
["bitfinex","SOLUSD",1721206815662,22.676,162.26,162.2,46.40290219]
["bitfinex","SOLUSD",1721206815904,28.8392,162.26,162.21,7.39741961]
["bitfinex","SOLUSD",1721206816191,6.1633,162.25,162.22,45.0]
["bitfinex","SOLUSD",1721206816488,7.10679422,162.25,162.22,45.0]
["bitfinex","SOLUSD",1721206816705,22.676,162.26,162.21,51.1648]
["bitfinex","SOLUSD",1721206816706,28.839,162.26,162.21,51.1648]
["bitfinex","SOLUSD",1721206816877,28.839,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721206817062,6.1634,162.25,162.23,45.0]
["bitfinex","SOLUSD",1721206817264,6.1634,162.25,162.21,51.1647]
["bitfinex","SOLUSD",1721206817486,16.6405,162.26,162.21,45.0]
["bitfinex","SOLUSD",1721206817796,22.8037,162.26,162.21,51.1645]
["bitfinex","SOLUSD",1721206818590,22.8037,162.26,162.22,6.1643]
["bitfinex","SOLUSD",1721206818791,22.8037,162.26,162.23,45.0]
["bitfinex","SOLUSD",1721206819184,22.8037,162.26,162.22,45.0]
["bitfinex","SOLUSD",1721206820370,14.61,162.23,162.22,45.0]
["bitfinex","SOLUSD",1721206822199,14.61,162.23,162.19,0.17]
["bitfinex","SOLUSD",1721206822411,14.61,162.2,162.15,14.61]
["bitfinex","SOLUSD",1721206822706,6.1645,162.22,162.18,6.1657]
["bitfinex","SOLUSD",1721206822707,14.61,162.21,162.18,6.1657]
["bitfinex","SOLUSD",1721206823775,14.61,162.2,162.18,6.1657]
["bitfinex","SOLUSD",1721206824917,7.10759422,162.23,162.18,6.1657]
["bitfinex","SOLUSD",1721206824918,14.61,162.21,162.18,6.1657]
["bitfinex","SOLUSD",1721206825080,14.61,162.21,162.19,45.0]
["bitfinex","SOLUSD",1721206825403,20.7754,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1721206825606,14.61,162.18,162.16,6.1667]
["bitfinex","SOLUSD",1721206825976,14.61,162.19,162.16,6.1667]
["bitfinex","SOLUSD",1721206826189,14.61,162.19,162.17,1.23300891]
["bitfinex","SOLUSD",1721206826602,7.10799422,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721206826795,14.61,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721206827002,14.61,162.21,162.19,45.0]
["bitfinex","SOLUSD",1721206827309,14.61,162.2,162.18,45.0]
["bitfinex","SOLUSD",1721206827485,14.61,162.2,162.18,51.1659]
["bitfinex","SOLUSD",1721206827992,14.61,162.2,162.18,45.0]
["bitfinex","SOLUSD",1721206828302,20.7757,162.19,162.16,0.17]
["bitfinex","SOLUSD",1721206828486,20.7757,162.19,162.16,45.0]
["bitfinex","SOLUSD",1721206828487,14.61,162.18,162.16,45.0]
["bitfinex","SOLUSD",1721206829083,20.7764,162.17,162.13,6.1676]
["bitfinex","SOLUSD",1721206829408,20.7764,162.17,162.14,1.23330004]
["bitfinex","SOLUSD",1721206829609,6.1661,162.18,162.15,1.23327266]
["bitfinex","SOLUSD",1721206829777,20.7761,162.18,162.15,1.23327266]
["bitfinex","SOLUSD",1721206830384,14.61,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721206830585,20.7767,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721206831482,6.1671,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1721206831683,14.61,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721206831684,20.7768,162.16,162.12,45.0]
["bitfinex","SOLUSD",1721206831908,14.61,162.15,162.12,45.0]
["bitfinex","SOLUSD",1721206832210,14.61,162.15,162.12,51.1681]
["bitfinex","SOLUSD",1721206833316,14.61,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1721206834783,14.61,162.14,162.12,45.0]
["bitfinex","SOLUSD",1721206834984,7.11069422,162.15,162.12,45.0]
["bitfinex","SOLUSD",1721206834985,14.61,162.13,162.12,45.0]
["bitfinex","SOLUSD",1721206836409,14.61,162.13,162.1,6.1689]
["bitfinex","SOLUSD",1721206836595,14.61,162.13,162.11,46.23359983]
["bitfinex","SOLUSD",1721206836913,21.1274,162.17,162.11,60.84358916]
["bitfinex","SOLUSD",1721206837097,21.1274,162.17,162.13,6.1675]
["bitfinex","SOLUSD",1721206837292,14.61,162.16,162.14,45.0]
["bitfinex","SOLUSD",1721206837805,14.61,162.16,162.14,51.1674]
["bitfinex","SOLUSD",1721206838022,14.61,162.16,162.14,45.0]
["bitfinex","SOLUSD",1721206839991,14.61,162.18,162.14,52.4006132]
["bitfinex","SOLUSD",1721206840200,14.61,162.18,162.15,1.23326337]
["bitfinex","SOLUSD",1721206840590,14.61,162.18,162.14,51.1673]
["bitfinex","SOLUSD",1721206840806,14.61,162.17,162.14,45.0]
["bitfinex","SOLUSD",1721206841190,14.61,162.17,162.14,51.1674]
["bitfinex","SOLUSD",1721206841408,0.1,162.16,162.14,51.1674]
["bitfinex","SOLUSD",1721206842420,0.1,162.16,162.15,22.0103732]
["bitfinex","SOLUSD",1721206842612,0.1,162.16,162.15,67.3503732]
["bitfinex","SOLUSD",1721206843330,0.1,162.16,162.15,66.1171]
["bitfinex","SOLUSD",1721206843704,0.1,162.16,162.15,51.5071]
["bitfinex","SOLUSD",1721206843902,0.1,162.16,162.15,66.1171]
["bitfinex","SOLUSD",1721206844292,0.1,162.16,162.15,51.5071]
["bitfinex","SOLUSD",1721206844601,0.1,162.16,162.15,66.1171]
["bitfinex","SOLUSD",1721206848720,0.1,162.16,162.15,67.35004154]
["bitfinex","SOLUSD",1721206848923,0.1,162.16,162.15,66.1171]
["bitfinex","SOLUSD",1721206850727,0.1,162.16,162.15,67.35009606]
["bitfinex","SOLUSD",1721206851532,0.1,162.16,162.15,66.1171]
["bitfinex","SOLUSD",1721206851698,0.1,162.16,162.15,67.35007366]
["bitfinex","SOLUSD",1721206852230,0.1,162.16,162.15,66.1171]
["bitfinex","SOLUSD",1721206852639,0.1,162.16,162.15,86.1171]
["bitfinex","SOLUSD",1721206853002,0.1,162.16,162.15,87.34997664]
["bitfinex","SOLUSD",1721206853424,0.1,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1721206853638,0.1,162.2,162.19,21.1156]
["bitfinex","SOLUSD",1721206853838,0.1,162.2,162.19,6.5056]
["bitfinex","SOLUSD",1721206853999,0.1,162.2,162.19,21.1156]
["bitfinex","SOLUSD",1721206854314,0.1,162.2,162.19,32.34835908]
["bitfinex","SOLUSD",1721206854812,0.1,162.2,162.19,42.34835908]
["bitfinex","SOLUSD",1721206855230,0.1,162.2,162.19,31.1156]
["bitfinex","SOLUSD",1721206855439,0.1,162.2,162.19,77.34812974]
["bitfinex","SOLUSD",1721206855604,0.1,162.2,162.19,87.34812974]
["bitfinex","SOLUSD",1721206855806,0.1,162.2,162.19,107.34812974]
["bitfinex","SOLUSD",1721206856314,0.1,162.2,162.19,106.1156]
["bitfinex","SOLUSD",1721206856528,0.1,162.2,162.19,107.34811282]
["bitfinex","SOLUSD",1721206856940,0.1,162.2,162.19,96.1156]
["bitfinex","SOLUSD",1721206857308,0.1,162.2,162.14,10.0]
["bitfinex","SOLUSD",1721206857508,0.1,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1721206857704,0.1,162.2,162.19,7.3985233]
["bitfinex","SOLUSD",1721206857901,0.1,162.2,162.17,14.61]
["bitfinex","SOLUSD",1721206858123,6.1656,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721206858642,14.61,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721206859543,14.61,162.19,162.16,51.5066]
["bitfinex","SOLUSD",1721206859834,14.71,162.2,162.16,45.34]
["bitfinex","SOLUSD",1721206860036,0.1,162.2,162.18,6.1658]
["bitfinex","SOLUSD",1721206860207,0.1,162.2,162.19,45.0]
["bitfinex","SOLUSD",1721206861631,0.1,162.2,162.19,51.3356]
["bitfinex","SOLUSD",1721206862526,0.1,162.2,162.19,51.5056]
["bitfinex","SOLUSD",1721206863864,0.1,162.2,162.19,52.73826417]
["bitfinex","SOLUSD",1721206864356,0.1,162.2,162.19,51.5056]
["bitfinex","SOLUSD",1721206864925,0.1,162.2,162.19,45.34]
["bitfinex","SOLUSD",1721206865253,0.1,162.2,162.1,21.8282]
["bitfinex","SOLUSD",1721206865254,15.1507,162.2,162.11,16.43223026]
["bitfinex","SOLUSD",1721206865456,7.10909422,162.19,162.14,6.1672]
["bitfinex","SOLUSD",1721206866459,21.7647,162.2,162.15,1.23321025]
["bitfinex","SOLUSD",1721206866629,21.7647,162.2,162.16,0.17]
["bitfinex","SOLUSD",1721206867119,21.7647,162.2,162.19,6.1656]
["bitfinex","SOLUSD",1721206867325,21.7647,162.2,162.19,0.17]
["bitfinex","SOLUSD",1721206868347,0.1,162.2,162.19,52.56859592]
["bitfinex","SOLUSD",1721206868544,0.1,162.2,162.19,52.73859592]
["bitfinex","SOLUSD",1721206870135,0.1,162.2,162.19,51.5056]
["bitfinex","SOLUSD",1721206871945,0.1,162.2,162.19,52.73830206]
["bitfinex","SOLUSD",1721206872839,0.1,162.2,162.19,62.73830206]
["bitfinex","SOLUSD",1721206873836,0.1,162.2,162.19,61.5056]
["bitfinex","SOLUSD",1721206874043,0.1,162.2,162.19,51.5056]
["bitfinex","SOLUSD",1721206877364,0.1,162.2,162.19,45.34]
["bitfinex","SOLUSD",1721206877537,0.1,162.2,162.18,6.1658]
["bitfinex","SOLUSD",1721206878229,0.1,162.2,162.19,16.67302613]
["bitfinex","SOLUSD",1721206878435,15.4189,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1721206878659,6.0087,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1721206879539,6.0087,162.28,162.24,6.3336]
["bitfinex","SOLUSD",1721206879746,12.1709,162.28,162.24,6.3336]
["bitfinex","SOLUSD",1721206880654,12.1709,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206880850,0.94349422,162.27,162.25,45.0]
["bitfinex","SOLUSD",1721206881062,6.1629,162.26,162.25,45.0]
["bitfinex","SOLUSD",1721206882058,6.1634,162.25,162.17,10.0]
["bitfinex","SOLUSD",1721206882442,7.10649422,162.26,162.21,6.1645]
["bitfinex","SOLUSD",1721206882771,6.1633,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1721206883443,6.1633,162.25,162.17,10.0]
["bitfinex","SOLUSD",1721206883444,6.1633,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1721206883645,6.1633,162.25,162.22,45.0]
["bitfinex","SOLUSD",1721206884242,6.1638,162.24,162.22,45.0]
["bitfinex","SOLUSD",1721206884457,22.44939422,162.23,162.16,6.1664]
["bitfinex","SOLUSD",1721206884763,6.1649,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721206885555,27.6702,162.23,162.18,6.1658]
["bitfinex","SOLUSD",1721206885758,6.1651,162.21,162.19,45.0]
["bitfinex","SOLUSD",1721206885957,6.1648,162.21,162.19,45.0]
["bitfinex","SOLUSD",1721206886135,6.1652,162.2,162.16,6.1664]
["bitfinex","SOLUSD",1721206886335,6.1649,162.21,162.17,7.39940939]
["bitfinex","SOLUSD",1721206886757,6.1649,162.21,162.18,1.2330466]
["bitfinex","SOLUSD",1721206887158,6.1649,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721206887357,7.10879422,162.2,162.15,12.5886881]
["bitfinex","SOLUSD",1721206887558,6.1653,162.2,162.16,51.5067]
["bitfinex","SOLUSD",1721206887745,6.1653,162.2,162.16,45.34]
["bitfinex","SOLUSD",1721206888352,6.1653,162.2,162.16,51.5067]
["bitfinex","SOLUSD",1721206889761,21.5059,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206889959,20.0,162.22,162.2,45.0]
["bitfinex","SOLUSD",1721206890465,0.94349422,162.22,162.2,45.0]
["bitfinex","SOLUSD",1721206890768,21.5059,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206890945,21.5059,162.23,162.19,45.0]
["bitfinex","SOLUSD",1721206891154,7.10829422,162.22,162.18,45.34]
["bitfinex","SOLUSD",1721206891339,0.94349422,162.22,162.18,45.34]
["bitfinex","SOLUSD",1721206891544,0.94349422,162.22,162.17,45.0]
["bitfinex","SOLUSD",1721206891954,6.1655,162.2,162.17,45.0]
["bitfinex","SOLUSD",1721206892538,6.1649,162.21,162.17,45.0]
["bitfinex","SOLUSD",1721206893163,6.1652,162.2,162.17,45.0]
["bitfinex","SOLUSD",1721206893340,6.1649,162.21,162.17,45.0]
["bitfinex","SOLUSD",1721206894170,6.1652,162.2,162.17,45.0]
["bitfinex","SOLUSD",1721206895474,6.1649,162.21,162.16,51.5064]
["bitfinex","SOLUSD",1721206895646,6.1649,162.21,162.17,1.5731107]
["bitfinex","SOLUSD",1721206896350,20.7849,162.21,162.17,1.5731107]
["bitfinex","SOLUSD",1721206896649,20.7846,162.22,162.18,7.39881101]
["bitfinex","SOLUSD",1721206896877,14.62,162.22,162.19,45.34]
["bitfinex","SOLUSD",1721206897052,27.6701,162.23,162.19,51.5055]
["bitfinex","SOLUSD",1721206897260,21.5059,162.23,162.2,7.39799675]
["bitfinex","SOLUSD",1721206897563,21.5059,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721206897754,6.1634,162.25,162.21,52.39754516]
["bitfinex","SOLUSD",1721206898069,20.7834,162.25,162.22,0.34]
["bitfinex","SOLUSD",1721206898470,6.1637,162.24,162.22,0.34]
["bitfinex","SOLUSD",1721206898647,6.1641,162.23,162.21,45.0]
["bitfinex","SOLUSD",1721206898962,6.1641,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206899363,20.7841,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206900257,14.62,162.23,162.21,1.23284841]
["bitfinex","SOLUSD",1721206900456,20.7837,162.24,162.21,1.23284841]
["bitfinex","SOLUSD",1721206900656,20.7837,162.24,162.21,1.2328288]
["bitfinex","SOLUSD",1721206901463,20.7837,162.24,162.2,51.1652]
["bitfinex","SOLUSD",1721206901659,20.7843,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206902069,20.7843,162.23,162.19,51.5054]
["bitfinex","SOLUSD",1721206902265,20.7837,162.24,162.2,0.34]
["bitfinex","SOLUSD",1721206902771,20.7837,162.24,162.2,6.5051]
["bitfinex","SOLUSD",1721206902943,20.7837,162.24,162.21,45.0]
["bitfinex","SOLUSD",1721206903150,20.7844,162.22,162.21,45.0]
["bitfinex","SOLUSD",1721206903361,14.62,162.22,162.21,45.0]
["bitfinex","SOLUSD",1721206904477,20.7841,162.23,162.21,45.0]
["bitfinex","SOLUSD",1721206904665,20.7841,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206905575,14.62,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206906069,20.7841,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206906274,14.62,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206906574,20.7841,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206906774,14.62,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206907554,21.72759422,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206908383,14.62,162.22,162.2,45.0]
["bitfinex","SOLUSD",1721206908680,20.7846,162.22,162.2,45.0]
["bitfinex","SOLUSD",1721206908855,14.62,162.22,162.19,51.3355]
["bitfinex","SOLUSD",1721206909169,21.72769422,162.23,162.19,51.3355]
["bitfinex","SOLUSD",1721206909377,14.62,162.22,162.2,0.17]
["bitfinex","SOLUSD",1721206909559,21.72769422,162.23,162.19,51.3355]
["bitfinex","SOLUSD",1721206910158,6.1637,162.24,162.2,7.56804919]
["bitfinex","SOLUSD",1721206910366,14.62,162.24,162.21,51.1648]
["bitfinex","SOLUSD",1721206910775,20.7837,162.24,162.22,45.0]
["bitfinex","SOLUSD",1721206911276,20.7837,162.24,162.21,45.0]
["bitfinex","SOLUSD",1721206911490,20.7837,162.24,162.2,0.17]
["bitfinex","SOLUSD",1721206911491,14.62,162.23,162.2,45.17]
["bitfinex","SOLUSD",1721206911784,6.1637,162.24,162.1,10.0]
["bitfinex","SOLUSD",1721206911785,21.6281,162.22,162.1,10.0]
["bitfinex","SOLUSD",1721206911960,20.7856,162.19,162.13,14.62]
["bitfinex","SOLUSD",1721206912379,21.72949422,162.18,162.13,14.62]
["bitfinex","SOLUSD",1721206912556,6.1657,162.19,162.14,20.7872]
["bitfinex","SOLUSD",1721206912753,20.7857,162.19,162.15,6.167]
["bitfinex","SOLUSD",1721206913088,0.94349422,162.21,162.16,6.1664]
["bitfinex","SOLUSD",1721206913467,7.10839422,162.21,162.16,6.1664]
["bitfinex","SOLUSD",1721206913665,7.10839422,162.21,162.17,45.17]
["bitfinex","SOLUSD",1721206913889,7.10839422,162.21,162.17,51.3362]
["bitfinex","SOLUSD",1721206914193,7.10839422,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721206914194,0.94349422,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1721206914400,15.56349422,162.21,162.19,45.0]
["bitfinex","SOLUSD",1721206914604,14.62,162.21,162.19,45.0]
["bitfinex","SOLUSD",1721206914769,14.62,162.21,162.19,51.1655]
["bitfinex","SOLUSD",1721206914975,36.2481,162.22,162.19,51.1655]
["bitfinex","SOLUSD",1721206915183,36.2481,162.22,162.19,45.0]
["bitfinex","SOLUSD",1721206915380,28.5484,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1721206915586,34.62,162.25,162.23,45.0]
["bitfinex","SOLUSD",1721206916067,34.62,162.25,162.22,45.0]
["bitfinex","SOLUSD",1721206916268,26.1633,162.25,162.22,45.0]
["bitfinex","SOLUSD",1721206917607,6.1638,162.24,162.22,45.0]
["bitfinex","SOLUSD",1721206917794,6.1638,162.24,162.21,45.0]
["bitfinex","SOLUSD",1721206918874,7.10779422,162.23,162.21,45.0]
["bitfinex","SOLUSD",1721206919183,20.0,162.25,162.16,6.1663]
["bitfinex","SOLUSD",1721206919502,6.1651,162.21,162.17,7.39938195]
["bitfinex","SOLUSD",1721206919672,6.1645,162.22,162.18,1.23305407]
["bitfinex","SOLUSD",1721206919871,6.1645,162.22,162.17,6.1663]
["bitfinex","SOLUSD",1721206920306,7.10839422,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1721206920477,6.1645,162.22,162.18,1.23308074]
["bitfinex","SOLUSD",1721206920688,6.1645,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1721206920877,7.10849422,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721206921076,6.165,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1721206921292,6.1645,162.22,162.17,6.1662]
["bitfinex","SOLUSD",1721206921496,7.10749422,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1721206921705,0.94349422,162.23,162.2,6.1651]
["bitfinex","SOLUSD",1721206922003,7.10759422,162.23,162.19,6.1655]
["bitfinex","SOLUSD",1721206922206,6.1641,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206922505,7.10729422,162.24,162.2,45.0]
["bitfinex","SOLUSD",1721206922881,7.10729422,162.24,162.2,51.1651]
["bitfinex","SOLUSD",1721206923093,0.94349422,162.23,162.2,51.1651]
["bitfinex","SOLUSD",1721206923299,0.94349422,162.23,162.2,45.0]
["bitfinex","SOLUSD",1721206923602,27.10679422,162.25,162.21,1.40290035]
["bitfinex","SOLUSD",1721206923801,7.10679422,162.25,162.21,6.3348]
["bitfinex","SOLUSD",1721206924106,7.10679422,162.25,162.22,45.0]
["bitfinex","SOLUSD",1721206924284,6.1637,162.24,162.22,45.0]
["bitfinex","SOLUSD",1721206924686,6.1637,162.24,162.21,45.17]
["bitfinex","SOLUSD",1721206925390,6.1637,162.24,162.21,0.17]
["bitfinex","SOLUSD",1721206925571,6.1637,162.24,162.21,0.34]
["bitfinex","SOLUSD",1721206926110,23.32889422,162.26,162.21,0.34]
["bitfinex","SOLUSD",1721206926614,22.3854,162.26,162.21,0.34]
["bitfinex","SOLUSD",1721206926910,1.04349422,162.3,162.25,6.163]
["bitfinex","SOLUSD",1721206926911,6.1618,162.29,162.25,6.163]
["bitfinex","SOLUSD",1721206927089,6.1618,162.29,162.21,1.57274007]
["bitfinex","SOLUSD",1721206927090,0.94349422,162.28,162.26,45.0]
["bitfinex","SOLUSD",1721206927403,7.10569422,162.28,162.26,45.0]
["bitfinex","SOLUSD",1721206927706,6.1622,162.28,162.25,45.0]
["bitfinex","SOLUSD",1721206928984,6.1622,162.28,162.24,51.1637]
["bitfinex","SOLUSD",1721206929183,6.1622,162.28,162.24,45.0]
["bitfinex","SOLUSD",1721206929384,6.1626,162.27,162.24,45.0]
["bitfinex","SOLUSD",1721206930505,6.1622,162.28,162.24,45.0]
["bitfinex","SOLUSD",1721206931792,6.1622,162.28,162.24,51.1636]
["bitfinex","SOLUSD",1721206932004,21.7522,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1721206932207,21.7522,162.3,162.27,45.17]
["bitfinex","SOLUSD",1721206932408,21.7522,162.3,162.27,45.0]
["bitfinex","SOLUSD",1721206933809,6.1618,162.29,162.27,45.0]
["bitfinex","SOLUSD",1721206934510,6.1621,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721206936833,6.1621,162.28,162.15,28.53]
["bitfinex","SOLUSD",1721206936834,15.4069,162.27,162.14,26.2818]
["bitfinex","SOLUSD",1721206936994,0.94349422,162.26,162.14,26.2818]
["bitfinex","SOLUSD",1721206937192,6.1637,162.24,162.19,6.1654]
["bitfinex","SOLUSD",1721206937499,0.94349422,162.23,162.19,6.1654]
["bitfinex","SOLUSD",1721206938302,14.62,162.22,162.19,6.1654]
["bitfinex","SOLUSD",1721206939115,14.62,162.2,162.13,6.4099981]
["bitfinex","SOLUSD",1721206939315,14.62,162.18,162.16,6.1664]
["bitfinex","SOLUSD",1721206939703,14.62,162.18,162.17,6.1663]
["bitfinex","SOLUSD",1721206939901,14.62,162.18,162.13,6.4099981]
["bitfinex","SOLUSD",1721206940116,14.62,162.17,162.14,1.23334905]
["bitfinex","SOLUSD",1721206940306,0.94349422,162.23,162.15,6.1668]
["bitfinex","SOLUSD",1721206940307,14.62,162.18,162.15,6.1668]
["bitfinex","SOLUSD",1721206940793,14.62,162.18,162.16,6.1666]
["bitfinex","SOLUSD",1721206941010,14.62,162.18,162.15,6.167]
["bitfinex","SOLUSD",1721206941231,14.62,162.18,162.13,14.62]
["bitfinex","SOLUSD",1721206941405,14.62,162.17,162.12,21.0260684]
["bitfinex","SOLUSD",1721206941838,14.62,162.14,162.09,0.8310993]
["bitfinex","SOLUSD",1721206942131,14.62,162.1,162.09,0.8310993]
["bitfinex","SOLUSD",1721206943934,21.73249422,162.1,162.09,0.8310993]
["bitfinex","SOLUSD",1721206944147,56.90149422,162.1,162.09,0.8310993]
["bitfinex","SOLUSD",1721206944315,56.90149422,162.1,161.96,2.23826616]
["bitfinex","SOLUSD",1721206944316,6.1705,162.06,161.96,2.23826616]
["bitfinex","SOLUSD",1721206944522,0.94349422,162.05,161.98,6.40337931]
["bitfinex","SOLUSD",1721206944946,0.94349422,162.05,162.01,6.1723]
["bitfinex","SOLUSD",1721206945120,6.1705,162.06,161.98,6.40337931]
["bitfinex","SOLUSD",1721206945121,0.94349422,162.09,161.98,6.40337931]
["bitfinex","SOLUSD",1721206945319,20.94349422,162.09,161.99,1.23417694]
["bitfinex","SOLUSD",1721206945634,6.1706,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721206945816,0.94349422,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1721206946220,0.94349422,162.04,162.0,6.1728]
["bitfinex","SOLUSD",1721206946434,6.1709,162.05,162.0,6.1728]
["bitfinex","SOLUSD",1721206946743,0.94349422,162.04,162.01,6.1723]
["bitfinex","SOLUSD",1721206947546,0.94349422,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721206947722,0.94349422,162.04,162.01,45.0]
["bitfinex","SOLUSD",1721206947917,29.29,162.07,162.01,45.0]
["bitfinex","SOLUSD",1721206947918,20.94349422,162.06,162.01,45.0]
["bitfinex","SOLUSD",1721206948728,27.11409422,162.06,162.01,51.1723]
["bitfinex","SOLUSD",1721206950352,6.1714,162.04,162.01,45.0]
["bitfinex","SOLUSD",1721206950518,0.94349422,162.03,162.01,45.0]
["bitfinex","SOLUSD",1721206950844,7.11539422,162.03,162.01,45.0]
["bitfinex","SOLUSD",1721206951248,23.73209422,162.03,162.01,45.0]
["bitfinex","SOLUSD",1721206951456,23.73209422,162.03,161.94,10.0]
["bitfinex","SOLUSD",1721206951457,17.56019422,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1721206951637,7.11559422,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1721206951940,0.94349422,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721206952116,0.94349422,162.01,161.99,6.1732]
["bitfinex","SOLUSD",1721206952326,0.94349422,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721206953044,7.11599422,162.01,161.94,6.3999622]
["bitfinex","SOLUSD",1721206953256,7.11599422,162.01,161.96,6.174]
["bitfinex","SOLUSD",1721206953628,6.1733,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1721206953952,6.1729,162.0,161.96,6.1742]
["bitfinex","SOLUSD",1721206954119,0.94349422,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1721206954444,0.94349422,161.99,161.96,6.1742]
["bitfinex","SOLUSD",1721206954751,0.94349422,161.99,161.97,6.1739]
["bitfinex","SOLUSD",1721206955432,0.94349422,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721206955746,7.11599422,162.01,161.98,45.0]
["bitfinex","SOLUSD",1721206956259,0.94349422,162.01,161.98,45.0]
["bitfinex","SOLUSD",1721206957418,7.11619422,162.01,161.98,45.0]
["bitfinex","SOLUSD",1721206957620,6.1729,162.0,161.98,45.0]
["bitfinex","SOLUSD",1721206957853,20.0,162.02,161.97,45.0]
["bitfinex","SOLUSD",1721206957854,26.1724,162.02,161.97,45.0]
["bitfinex","SOLUSD",1721206958061,0.94349422,162.01,161.97,45.0]
["bitfinex","SOLUSD",1721206958227,0.94349422,162.01,161.97,51.1739]
["bitfinex","SOLUSD",1721206958739,0.94349422,162.01,161.97,45.0]
["bitfinex","SOLUSD",1721206958944,7.11559422,162.02,161.98,6.1734]
["bitfinex","SOLUSD",1721206959247,0.94349422,162.01,161.99,45.0]
["bitfinex","SOLUSD",1721206959557,0.94349422,162.01,161.99,51.1731]
["bitfinex","SOLUSD",1721206959725,7.11629422,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721206960044,7.11629422,162.01,161.93,0.8310993]
["bitfinex","SOLUSD",1721206960045,20.0,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1721206960238,0.94349422,161.99,161.96,6.1743]
["bitfinex","SOLUSD",1721206961142,0.94349422,161.99,161.94,6.175]
["bitfinex","SOLUSD",1721206961143,0.94349422,161.98,161.94,6.175]
["bitfinex","SOLUSD",1721206961345,0.94349422,161.99,161.93,1.0010993]
["bitfinex","SOLUSD",1721206961544,0.94349422,161.99,161.94,0.17]
["bitfinex","SOLUSD",1721206961732,0.94349422,162.01,161.94,0.17]
["bitfinex","SOLUSD",1721206962446,7.11629422,162.01,161.96,6.1741]
["bitfinex","SOLUSD",1721206962640,20.0,162.0,161.97,45.0]
["bitfinex","SOLUSD",1721206962857,0.94349422,161.99,161.97,45.0]
["bitfinex","SOLUSD",1721206963046,7.11669422,161.99,161.97,45.0]
["bitfinex","SOLUSD",1721206963229,6.3643,161.98,161.96,45.0]
["bitfinex","SOLUSD",1721206963558,0.94349422,161.97,161.96,45.0]
["bitfinex","SOLUSD",1721206963734,7.30779422,161.98,161.96,45.0]
["bitfinex","SOLUSD",1721206964060,0.94349422,162.06,162.02,6.172]
["bitfinex","SOLUSD",1721206964367,0.94349422,162.06,162.01,6.1721]
["bitfinex","SOLUSD",1721206964664,6.1719,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721206964846,0.94349422,162.02,161.98,0.17]
["bitfinex","SOLUSD",1721206965044,0.94349422,162.02,161.95,45.0]
["bitfinex","SOLUSD",1721206965045,29.29,162.02,161.95,45.0]
["bitfinex","SOLUSD",1721206965259,16.26669422,162.01,161.97,6.1739]
["bitfinex","SOLUSD",1721206965435,22.43939422,162.01,161.98,45.0]
["bitfinex","SOLUSD",1721206965642,6.1729,162.0,161.98,45.0]
["bitfinex","SOLUSD",1721206965848,0.94349422,161.99,161.97,45.0]
["bitfinex","SOLUSD",1721206966360,20.0,162.0,161.97,45.0]
["bitfinex","SOLUSD",1721206967052,0.94349422,162.05,161.98,1.40461107]
["bitfinex","SOLUSD",1721206967265,0.94349422,162.04,162.0,6.1725]
["bitfinex","SOLUSD",1721206967565,0.94349422,162.04,162.01,51.1724]
["bitfinex","SOLUSD",1721206967752,0.94349422,162.04,162.02,45.0]
["bitfinex","SOLUSD",1721206968077,7.11489422,162.04,162.02,45.0]
["bitfinex","SOLUSD",1721206968363,0.94349422,162.05,162.01,45.0]
["bitfinex","SOLUSD",1721206968553,56.5747,162.07,162.03,6.1714]
["bitfinex","SOLUSD",1721206968554,21.1145,162.07,162.03,6.1714]
["bitfinex","SOLUSD",1721206968874,21.1145,162.07,162.04,51.1712]
["bitfinex","SOLUSD",1721206969170,21.1145,162.07,162.04,6.1712]
["bitfinex","SOLUSD",1721206969407,21.1145,162.07,162.05,45.0]
["bitfinex","SOLUSD",1721206969666,0.94349422,162.09,162.06,6.1705]
["bitfinex","SOLUSD",1721206969864,30.23349422,162.1,162.07,45.0]
["bitfinex","SOLUSD",1721206970073,22.8269,162.11,162.07,51.1701]
["bitfinex","SOLUSD",1721206970371,17.60169422,162.11,162.07,45.0]
["bitfinex","SOLUSD",1721206970569,45.8089,162.15,162.09,6.169]
["bitfinex","SOLUSD",1721206970869,0.94349422,162.14,162.1,51.1689]
["bitfinex","SOLUSD",1721206971046,0.94349422,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721206971250,7.11099422,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721206971453,6.1682,162.12,162.11,45.0]
["bitfinex","SOLUSD",1721206971657,0.94349422,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721206971952,0.94349422,162.14,162.08,0.34]
["bitfinex","SOLUSD",1721206971953,6.1681,162.13,162.1,45.0]
["bitfinex","SOLUSD",1721206972171,0.94349422,162.12,162.09,45.0]
["bitfinex","SOLUSD",1721206972671,7.11169422,162.12,162.09,45.0]
["bitfinex","SOLUSD",1721206972848,6.1682,162.12,162.09,45.0]
["bitfinex","SOLUSD",1721206973567,0.94349422,162.14,162.09,45.0]
["bitfinex","SOLUSD",1721206973763,20.94349422,162.14,162.1,6.5089]
["bitfinex","SOLUSD",1721206973961,20.94349422,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721206975177,27.11099422,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721206975385,27.11099422,162.14,162.1,45.34]
["bitfinex","SOLUSD",1721206975884,20.94349422,162.14,162.1,45.0]
["bitfinex","SOLUSD",1721206976077,20.94349422,162.14,162.09,45.0]
["bitfinex","SOLUSD",1721206976264,20.94349422,162.14,162.02,28.53]
["bitfinex","SOLUSD",1721206976265,6.1693,162.1,162.05,6.1705]
["bitfinex","SOLUSD",1721206976465,0.94349422,162.09,162.05,6.1705]
["bitfinex","SOLUSD",1721206976781,0.94349422,162.09,162.06,6.1705]
["bitfinex","SOLUSD",1721206977157,0.94349422,162.09,162.01,22.5411]
["bitfinex","SOLUSD",1721206977366,0.94349422,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1721206977688,6.1706,162.06,161.98,2.21618708]
["bitfinex","SOLUSD",1721206977887,0.94349422,162.05,161.98,2.85438609]
["bitfinex","SOLUSD",1721206978185,7.11499422,162.04,161.99,6.81105961]
["bitfinex","SOLUSD",1721206978494,0.94349422,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1721206978669,7.11479422,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1721206978851,7.11479422,162.04,161.96,6.39483463]
["bitfinex","SOLUSD",1721206978852,7.11479422,162.04,162.0,6.1727]
["bitfinex","SOLUSD",1721206979056,0.94349422,162.03,162.0,6.1727]
["bitfinex","SOLUSD",1721206980178,0.94349422,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721206980577,0.94349422,162.03,161.97,6.1736]
["bitfinex","SOLUSD",1721206980752,6.1728,162.01,161.93,22.52386449]
["bitfinex","SOLUSD",1721206980957,0.94349422,162.0,161.96,6.174]
["bitfinex","SOLUSD",1721206981378,7.11629422,162.0,161.96,6.174]
["bitfinex","SOLUSD",1721206981971,6.5661,162.01,161.97,6.1736]
["bitfinex","SOLUSD",1721206982169,6.1732,161.99,161.94,6.1748]
["bitfinex","SOLUSD",1721206982372,7.11639422,162.0,161.93,0.8310993]
["bitfinex","SOLUSD",1721206982593,7.11639422,162.0,161.95,6.1746]
["bitfinex","SOLUSD",1721206982789,15.6753,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1721206983002,16.61879422,161.99,161.93,0.8310993]
["bitfinex","SOLUSD",1721206983283,0.94349422,161.98,161.93,0.8310993]
["bitfinex","SOLUSD",1721206983455,0.94349422,161.98,161.94,6.1748]
["bitfinex","SOLUSD",1721206983658,7.11719422,161.98,161.95,0.17]
["bitfinex","SOLUSD",1721206983859,7.11719422,161.98,161.94,0.17]
["bitfinex","SOLUSD",1721206984674,6.174,161.97,161.94,0.17]
["bitfinex","SOLUSD",1721206984875,0.94349422,161.96,161.94,0.17]
["bitfinex","SOLUSD",1721206985080,0.94349422,161.98,161.94,6.3449]
["bitfinex","SOLUSD",1721206985392,0.94349422,161.98,161.94,0.17]
["bitfinex","SOLUSD",1721206985594,0.94349422,161.98,161.94,6.3449]
["bitfinex","SOLUSD",1721206985780,7.11709422,161.98,161.94,6.3449]
["bitfinex","SOLUSD",1721206985986,7.11709422,161.98,161.95,45.17]
["bitfinex","SOLUSD",1721206986157,30.23349422,161.98,161.93,0.8310993]
["bitfinex","SOLUSD",1721206986361,20.0,161.97,161.93,0.8310993]
["bitfinex","SOLUSD",1721206986587,0.94349422,161.96,161.93,0.8310993]
["bitfinex","SOLUSD",1721206987494,7.11789422,161.96,161.93,0.8310993]
["bitfinex","SOLUSD",1721206987699,0.94349422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721206988391,7.11819422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721206988571,6.1751,161.94,161.93,45.8310993]
["bitfinex","SOLUSD",1721206988772,6.1751,161.94,161.93,46.0010993]
["bitfinex","SOLUSD",1721206989471,7.11829422,161.95,161.93,46.0010993]
["bitfinex","SOLUSD",1721206989661,7.11829422,161.95,161.94,45.0]
["bitfinex","SOLUSD",1721206989864,27.11829422,161.95,161.93,1.0010993]
["bitfinex","SOLUSD",1721206990268,6.1751,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721206990473,27.11829422,161.95,161.93,0.8310993]
["bitfinex","SOLUSD",1721206991488,20.94349422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721206991792,7.11779422,161.97,161.94,0.34]
["bitfinex","SOLUSD",1721206991998,26.1745,161.96,161.94,0.34]
["bitfinex","SOLUSD",1721206992195,0.94349422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721206993194,7.11819422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721206993706,0.94349422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721206995707,20.0,161.96,161.94,0.34]
["bitfinex","SOLUSD",1721206995994,27.11789422,161.96,161.94,0.34]
["bitfinex","SOLUSD",1721206996189,7.11819422,161.95,161.94,0.34]
["bitfinex","SOLUSD",1721206996398,0.94349422,161.95,161.94,0.34]
["bitfinex","SOLUSD",1721206997691,7.11819422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721206999682,6.1751,161.94,161.93,45.8310993]
["bitfinex","SOLUSD",1721206999899,6.1751,161.94,161.93,46.0010993]
["bitfinex","SOLUSD",1721207000190,6.1751,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207000880,7.11829422,161.95,161.93,0.8310993]
["bitfinex","SOLUSD",1721207001085,6.1751,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207001476,7.11829422,161.95,161.93,0.8310993]
["bitfinex","SOLUSD",1721207001681,26.1743,161.96,161.94,0.17]
["bitfinex","SOLUSD",1721207001893,0.94349422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721207002575,7.11819422,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721207003592,7.11819422,161.95,161.93,45.8310993]
["bitfinex","SOLUSD",1721207003774,6.1751,161.94,161.93,45.8310993]
["bitfinex","SOLUSD",1721207003974,6.1751,161.94,161.93,46.0010993]
["bitfinex","SOLUSD",1721207004194,6.1751,161.94,161.93,45.8310993]
["bitfinex","SOLUSD",1721207004370,26.1751,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207018311,0.94349422,161.95,161.93,0.8310993]
["bitfinex","SOLUSD",1721207018608,6.1747,161.95,161.94,0.17]
["bitfinex","SOLUSD",1721207018785,6.1751,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207019095,6.1751,161.94,161.93,1.0010993]
["bitfinex","SOLUSD",1721207019585,6.1751,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207019886,0.94349422,161.96,161.93,1.0010993]
["bitfinex","SOLUSD",1721207019887,7.11799422,161.96,161.93,1.0010993]
["bitfinex","SOLUSD",1721207020087,7.11759422,161.97,161.94,0.34]
["bitfinex","SOLUSD",1721207020412,14.67,161.95,161.94,0.34]
["bitfinex","SOLUSD",1721207020923,23.51049422,162.04,161.94,11.57495202]
["bitfinex","SOLUSD",1721207021084,14.67,162.01,161.97,6.1736]
["bitfinex","SOLUSD",1721207021281,14.67,161.99,161.98,0.34]
["bitfinex","SOLUSD",1721207021478,14.67,161.99,161.98,6.5136]
["bitfinex","SOLUSD",1721207021685,0.94349422,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1721207021890,0.94349422,162.03,162.0,0.34]
["bitfinex","SOLUSD",1721207022106,14.67,162.01,162.0,0.34]
["bitfinex","SOLUSD",1721207022289,0.94349422,162.03,162.0,0.34]
["bitfinex","SOLUSD",1721207022290,7.11519422,162.03,162.0,0.34]
["bitfinex","SOLUSD",1721207022489,29.31,162.06,161.99,0.34]
["bitfinex","SOLUSD",1721207022490,7.11559422,162.02,161.99,0.34]
["bitfinex","SOLUSD",1721207022797,29.31,162.06,161.99,1.5745594]
["bitfinex","SOLUSD",1721207022798,6.1714,162.04,161.99,1.5745594]
["bitfinex","SOLUSD",1721207022999,35.4806,162.06,161.99,0.34]
["bitfinex","SOLUSD",1721207023204,0.94349422,162.07,162.03,6.1714]
["bitfinex","SOLUSD",1721207023408,0.94349422,162.07,162.04,45.17]
["bitfinex","SOLUSD",1721207023598,0.94349422,162.07,162.05,0.17]
["bitfinex","SOLUSD",1721207024284,6.1694,162.09,162.05,0.17]
["bitfinex","SOLUSD",1721207024492,0.94349422,162.1,162.05,0.91039812]
["bitfinex","SOLUSD",1721207024690,0.94349422,162.11,162.06,0.17]
["bitfinex","SOLUSD",1721207024910,0.94349422,162.11,162.06,1.40391958]
["bitfinex","SOLUSD",1721207025213,7.11179422,162.12,162.07,0.17]
["bitfinex","SOLUSD",1721207025425,6.1679,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1721207025584,7.11059422,162.15,162.1,6.1688]
["bitfinex","SOLUSD",1721207025788,0.94349422,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1721207025990,0.94349422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207026189,0.94349422,162.15,162.12,45.0]
["bitfinex","SOLUSD",1721207026490,7.11069422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207026705,0.94349422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207027107,7.11059422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207027624,0.94349422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207027999,7.11069422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207028414,6.1678,162.13,162.12,45.0]
["bitfinex","SOLUSD",1721207028611,6.1675,162.14,162.12,45.17]
["bitfinex","SOLUSD",1721207028810,0.94349422,162.13,162.12,45.17]
["bitfinex","SOLUSD",1721207029019,6.1674,162.15,162.12,45.17]
["bitfinex","SOLUSD",1721207029321,7.11099422,162.14,162.13,45.17]
["bitfinex","SOLUSD",1721207029501,6.1678,162.13,162.12,0.17]
["bitfinex","SOLUSD",1721207030530,29.31,162.16,162.11,45.0]
["bitfinex","SOLUSD",1721207030531,6.1682,162.12,162.11,45.0]
["bitfinex","SOLUSD",1721207030695,6.1679,162.13,162.11,45.17]
["bitfinex","SOLUSD",1721207031024,0.94349422,162.12,162.11,45.0]
["bitfinex","SOLUSD",1721207031526,6.1679,162.13,162.11,45.0]
["bitfinex","SOLUSD",1721207031822,0.94349422,162.12,162.11,45.0]
["bitfinex","SOLUSD",1721207032001,7.11099422,162.15,162.11,45.0]
["bitfinex","SOLUSD",1721207032313,20.94349422,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721207032495,20.0,162.14,162.12,0.17]
["bitfinex","SOLUSD",1721207032695,20.0,162.14,162.12,0.34]
["bitfinex","SOLUSD",1721207032905,20.94349422,162.15,162.12,6.5082]
["bitfinex","SOLUSD",1721207033101,20.94349422,162.15,162.13,45.0]
["bitfinex","SOLUSD",1721207033401,20.94349422,162.15,162.14,0.17]
["bitfinex","SOLUSD",1721207034105,27.11059422,162.15,162.14,0.17]
["bitfinex","SOLUSD",1721207034802,0.94349422,162.15,162.14,0.17]
["bitfinex","SOLUSD",1721207035311,6.1667,162.16,162.14,0.17]
["bitfinex","SOLUSD",1721207035818,6.1667,162.16,162.14,0.34]
["bitfinex","SOLUSD",1721207036622,6.1671,162.15,162.14,0.34]
["bitfinex","SOLUSD",1721207037326,6.1675,162.14,162.13,45.0]
["bitfinex","SOLUSD",1721207037625,6.1675,162.14,162.13,45.17]
["bitfinex","SOLUSD",1721207039014,6.1683,162.12,162.03,6.3712]
["bitfinex","SOLUSD",1721207039219,0.94349422,162.11,162.07,6.17]
["bitfinex","SOLUSD",1721207039422,0.94349422,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1721207040100,0.94349422,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1721207040303,0.94349422,162.1,162.05,6.1706]
["bitfinex","SOLUSD",1721207040506,0.94349422,162.1,162.02,15.1959]
["bitfinex","SOLUSD",1721207040707,7.11289422,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1721207040909,6.17,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1721207041128,7.11369422,162.07,162.03,6.1716]
["bitfinex","SOLUSD",1721207041328,0.94349422,162.06,162.03,6.1716]
["bitfinex","SOLUSD",1721207041945,0.94349422,162.06,162.04,6.1712]
["bitfinex","SOLUSD",1721207042221,0.94349422,162.07,162.05,6.1709]
["bitfinex","SOLUSD",1721207042433,20.94349422,162.09,162.05,6.1709]
["bitfinex","SOLUSD",1721207042601,20.94349422,162.09,161.99,16.1931]
["bitfinex","SOLUSD",1721207042801,20.94349422,162.09,162.06,6.1702]
["bitfinex","SOLUSD",1721207043031,20.0,162.1,162.01,10.0]
["bitfinex","SOLUSD",1721207043202,0.94349422,162.11,162.08,6.1694]
["bitfinex","SOLUSD",1721207043404,0.94349422,162.11,162.0,10.0]
["bitfinex","SOLUSD",1721207043405,0.94349422,162.12,162.09,51.3393]
["bitfinex","SOLUSD",1721207043928,16.58759422,162.13,162.1,0.17]
["bitfinex","SOLUSD",1721207044225,16.58759422,162.13,162.09,45.17]
["bitfinex","SOLUSD",1721207044527,0.94349422,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1721207044720,0.94349422,162.14,162.11,45.34]
["bitfinex","SOLUSD",1721207045307,29.31,162.16,162.11,45.34]
["bitfinex","SOLUSD",1721207045603,0.94349422,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1721207045813,7.11029422,162.16,162.13,45.34]
["bitfinex","SOLUSD",1721207046018,7.11029422,162.16,162.11,51.5085]
["bitfinex","SOLUSD",1721207046729,6.1671,162.15,162.11,45.34]
["bitfinex","SOLUSD",1721207047027,0.94349422,162.14,162.11,51.5086]
["bitfinex","SOLUSD",1721207047230,20.94349422,162.16,162.11,51.5086]
["bitfinex","SOLUSD",1721207048028,27.11029422,162.16,162.11,51.5086]
["bitfinex","SOLUSD",1721207048229,6.1671,162.15,162.11,51.5086]
["bitfinex","SOLUSD",1721207048433,0.94349422,162.14,162.11,51.5086]
["bitfinex","SOLUSD",1721207048731,0.94349422,162.15,162.11,51.5086]
["bitfinex","SOLUSD",1721207048911,0.94349422,162.15,162.12,6.1681]
["bitfinex","SOLUSD",1721207049111,0.94349422,162.15,162.13,45.34]
["bitfinex","SOLUSD",1721207050731,0.94349422,162.15,162.14,45.0]
["bitfinex","SOLUSD",1721207050930,0.94349422,162.15,162.14,0.17]
["bitfinex","SOLUSD",1721207051632,0.94349422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207051949,7.11069422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207053337,7.11059422,162.15,162.13,0.34]
["bitfinex","SOLUSD",1721207053834,7.11099422,162.14,162.13,0.17]
["bitfinex","SOLUSD",1721207054143,6.1678,162.13,162.12,45.0]
["bitfinex","SOLUSD",1721207054641,7.11109422,162.14,162.12,45.0]
["bitfinex","SOLUSD",1721207054842,7.11149422,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1721207055140,6.1675,162.14,162.09,6.1693]
["bitfinex","SOLUSD",1721207055327,0.94349422,162.13,162.1,6.3389]
["bitfinex","SOLUSD",1721207055533,6.1675,162.14,162.1,6.3389]
["bitfinex","SOLUSD",1721207055534,7.11099422,162.14,162.1,6.3389]
["bitfinex","SOLUSD",1721207055728,0.94349422,162.14,162.1,6.3389]
["bitfinex","SOLUSD",1721207055932,20.0,162.14,162.1,0.17]
["bitfinex","SOLUSD",1721207056129,20.0,162.14,162.12,0.17]
["bitfinex","SOLUSD",1721207056332,20.94349422,162.16,162.12,0.17]
["bitfinex","SOLUSD",1721207056634,20.94349422,162.16,162.12,6.338]
["bitfinex","SOLUSD",1721207056840,27.11029422,162.16,162.13,45.34]
["bitfinex","SOLUSD",1721207059149,27.11029422,162.16,162.13,0.34]
["bitfinex","SOLUSD",1721207060226,20.94349422,162.16,162.13,6.5078]
["bitfinex","SOLUSD",1721207060552,20.0,162.16,162.14,45.0]
["bitfinex","SOLUSD",1721207060725,20.0,162.16,162.15,0.17]
["bitfinex","SOLUSD",1721207061245,15.0432,162.21,162.15,0.17]
["bitfinex","SOLUSD",1721207061442,7.10819422,162.22,162.15,0.34]
["bitfinex","SOLUSD",1721207061644,6.1648,162.21,162.17,6.166]
["bitfinex","SOLUSD",1721207061829,0.94349422,162.23,162.18,46.34584084]
["bitfinex","SOLUSD",1721207062147,0.94349422,162.23,162.19,7.34097882]
["bitfinex","SOLUSD",1721207062345,7.10759422,162.23,162.19,6.1652]
["bitfinex","SOLUSD",1721207062527,7.10759422,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207063325,20.0,162.22,162.2,45.34]
["bitfinex","SOLUSD",1721207063721,7.10729422,162.24,162.2,45.34]
["bitfinex","SOLUSD",1721207063939,20.0,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207064826,0.94349422,162.22,162.2,45.34]
["bitfinex","SOLUSD",1721207065033,7.10809422,162.22,162.2,45.34]
["bitfinex","SOLUSD",1721207065646,6.1646,162.22,162.2,45.34]
["bitfinex","SOLUSD",1721207066159,6.1641,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207066626,7.10759422,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207068035,6.1641,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207069039,26.1638,162.24,162.2,45.34]
["bitfinex","SOLUSD",1721207069854,6.1641,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207071337,20.0,162.24,162.2,45.34]
["bitfinex","SOLUSD",1721207071651,26.1638,162.24,162.2,45.34]
["bitfinex","SOLUSD",1721207072377,6.1641,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207073056,6.1638,162.24,162.2,45.34]
["bitfinex","SOLUSD",1721207073434,0.94349422,162.27,162.2,45.34]
["bitfinex","SOLUSD",1721207073435,6.1641,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207074237,6.1645,162.22,162.2,45.34]
["bitfinex","SOLUSD",1721207074472,6.1642,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207074759,7.10799422,162.22,162.2,45.34]
["bitfinex","SOLUSD",1721207074933,6.1645,162.22,162.2,45.34]
["bitfinex","SOLUSD",1721207075342,6.1642,162.23,162.2,45.34]
["bitfinex","SOLUSD",1721207078269,14.62,162.22,162.2,45.34]
["bitfinex","SOLUSD",1721207078763,0.94349422,162.25,162.2,45.34]
["bitfinex","SOLUSD",1721207078968,14.62,162.24,162.21,0.54488297]
["bitfinex","SOLUSD",1721207079151,14.62,162.24,162.22,0.34]
["bitfinex","SOLUSD",1721207081260,14.62,162.23,162.22,0.34]
["bitfinex","SOLUSD",1721207086452,14.62,162.24,162.22,0.34]
["bitfinex","SOLUSD",1721207086984,20.7834,162.25,162.21,0.34]
["bitfinex","SOLUSD",1721207087272,7.10639422,162.27,162.21,0.34]
["bitfinex","SOLUSD",1721207087477,14.62,162.26,162.21,14.96]
["bitfinex","SOLUSD",1721207087677,14.62,162.26,162.22,1.23271269]
["bitfinex","SOLUSD",1721207087878,14.62,162.26,162.23,0.34]
["bitfinex","SOLUSD",1721207088055,20.783,162.26,162.23,0.34]
["bitfinex","SOLUSD",1721207088464,14.62,162.25,162.23,0.34]
["bitfinex","SOLUSD",1721207090378,14.62,162.25,162.23,0.17]
["bitfinex","SOLUSD",1721207090379,14.62,162.24,162.23,0.17]
["bitfinex","SOLUSD",1721207090575,29.24,162.24,162.15,15.8069]
["bitfinex","SOLUSD",1721207090778,14.62,162.19,162.14,14.62]
["bitfinex","SOLUSD",1721207091454,14.62,162.18,162.12,6.2084]
["bitfinex","SOLUSD",1721207091656,14.62,162.18,162.13,14.62]
["bitfinex","SOLUSD",1721207092255,14.62,162.18,162.14,1.23322538]
["bitfinex","SOLUSD",1721207092576,14.62,162.18,162.15,1.2332235]
["bitfinex","SOLUSD",1721207092879,14.62,162.18,162.14,14.62]
["bitfinex","SOLUSD",1721207093070,14.62,162.18,162.15,1.23322382]
["bitfinex","SOLUSD",1721207093267,14.62,162.19,162.15,1.23322382]
["bitfinex","SOLUSD",1721207093868,14.62,162.19,162.17,6.1663]
["bitfinex","SOLUSD",1721207094068,14.62,162.19,162.18,0.17]
["bitfinex","SOLUSD",1721207095473,20.7856,162.19,162.18,0.17]
["bitfinex","SOLUSD",1721207095676,14.62,162.19,162.11,6.39759529]
["bitfinex","SOLUSD",1721207095863,14.62,162.19,162.08,6.2332]
["bitfinex","SOLUSD",1721207095864,14.62,162.13,162.1,6.1689]
["bitfinex","SOLUSD",1721207096065,14.62,162.13,162.11,6.1686]
["bitfinex","SOLUSD",1721207096255,6.1674,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721207096461,6.1668,162.16,162.11,6.1686]
["bitfinex","SOLUSD",1721207096657,0.94349422,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1721207097384,0.94349422,162.14,162.1,6.1688]
["bitfinex","SOLUSD",1721207097569,6.168,162.13,162.07,6.40162361]
["bitfinex","SOLUSD",1721207097889,0.94349422,162.12,162.05,8.67282994]
["bitfinex","SOLUSD",1721207098885,7.11199422,162.12,162.05,6.40217975]
["bitfinex","SOLUSD",1721207099082,29.26,162.15,162.07,6.17]
["bitfinex","SOLUSD",1721207099083,7.11229422,162.11,162.07,6.17]
["bitfinex","SOLUSD",1721207099285,0.94349422,162.1,162.07,6.17]
["bitfinex","SOLUSD",1721207100194,7.11259422,162.1,162.02,6.40292077]
["bitfinex","SOLUSD",1721207100362,29.26,162.15,162.04,6.1709]
["bitfinex","SOLUSD",1721207100363,6.1698,162.08,162.04,6.1709]
["bitfinex","SOLUSD",1721207100567,7.11369422,162.07,161.99,15.1302]
["bitfinex","SOLUSD",1721207100890,7.11369422,162.07,162.02,6.172]
["bitfinex","SOLUSD",1721207101088,7.11369422,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1721207101089,6.1708,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1721207101265,6.1715,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1721207101469,0.94349422,162.03,161.99,6.1729]
["bitfinex","SOLUSD",1721207101668,20.94349422,162.03,162.01,6.1724]
["bitfinex","SOLUSD",1721207101871,20.94349422,162.03,162.0,6.1727]
["bitfinex","SOLUSD",1721207101872,0.94349422,162.03,162.0,6.1727]
["bitfinex","SOLUSD",1721207102275,0.94349422,162.04,162.01,6.1723]
["bitfinex","SOLUSD",1721207102585,7.11499422,162.04,161.95,6.40038848]
["bitfinex","SOLUSD",1721207102787,20.0,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721207102985,20.94349422,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721207103196,27.11519422,162.03,161.99,6.1731]
["bitfinex","SOLUSD",1721207103866,20.94349422,162.03,161.95,6.40038848]
["bitfinex","SOLUSD",1721207104187,0.94349422,162.02,161.99,6.173]
["bitfinex","SOLUSD",1721207104512,0.94349422,162.02,162.0,45.34]
["bitfinex","SOLUSD",1721207105070,0.94349422,162.03,162.0,45.34]
["bitfinex","SOLUSD",1721207105290,7.11529422,162.03,162.0,45.34]
["bitfinex","SOLUSD",1721207105678,0.94349422,162.03,162.0,45.34]
["bitfinex","SOLUSD",1721207105873,0.94349422,162.03,162.0,51.5127]
["bitfinex","SOLUSD",1721207106184,0.94349422,162.03,162.0,45.34]
["bitfinex","SOLUSD",1721207106487,7.11539422,162.03,162.0,45.34]
["bitfinex","SOLUSD",1721207106662,7.11539422,162.03,162.01,45.0]
["bitfinex","SOLUSD",1721207106863,6.172,162.02,162.0,0.17]
["bitfinex","SOLUSD",1721207107093,0.94349422,162.01,162.0,0.17]
["bitfinex","SOLUSD",1721207107276,0.94349422,162.02,161.99,0.17]
["bitfinex","SOLUSD",1721207108265,0.94349422,162.03,161.99,0.17]
["bitfinex","SOLUSD",1721207108472,0.94349422,162.03,161.99,6.3429]
["bitfinex","SOLUSD",1721207108772,0.94349422,162.03,162.0,45.17]
["bitfinex","SOLUSD",1721207109077,0.94349422,162.03,162.01,0.17]
["bitfinex","SOLUSD",1721207109273,7.11519422,162.03,162.01,0.17]
["bitfinex","SOLUSD",1721207109874,0.94349422,162.03,162.01,0.17]
["bitfinex","SOLUSD",1721207111682,0.1,162.03,162.01,0.17]
["bitfinex","SOLUSD",1721207112068,0.1,162.03,162.01,6.3424]
["bitfinex","SOLUSD",1721207112268,0.1,162.03,162.02,45.17]
["bitfinex","SOLUSD",1721207112471,0.1,162.03,162.02,45.34]
["bitfinex","SOLUSD",1721207113367,0.1,162.03,162.02,0.34]
["bitfinex","SOLUSD",1721207113974,6.2716,162.03,162.02,0.17]
["bitfinex","SOLUSD",1721207115497,6.2716,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1721207115498,6.1728,162.0,161.96,6.1743]
["bitfinex","SOLUSD",1721207115788,0.94349422,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1721207116095,7.11619422,162.01,161.96,6.1743]
["bitfinex","SOLUSD",1721207116275,0.94349422,162.01,161.97,6.1738]
["bitfinex","SOLUSD",1721207116476,0.94349422,162.01,161.98,6.1735]
["bitfinex","SOLUSD",1721207116698,0.94349422,162.01,161.99,0.17]
["bitfinex","SOLUSD",1721207117582,0.94349422,162.01,161.99,0.34]
["bitfinex","SOLUSD",1721207118274,14.65,162.02,161.99,7.74729941]
["bitfinex","SOLUSD",1721207118473,14.65,162.02,162.0,6.1727]
["bitfinex","SOLUSD",1721207118705,14.65,162.02,162.01,0.34]
["bitfinex","SOLUSD",1721207119198,14.65,162.02,162.01,45.34]
["bitfinex","SOLUSD",1721207119382,14.65,162.02,162.01,0.34]
["bitfinex","SOLUSD",1721207121087,14.65,162.02,162.0,45.0]
["bitfinex","SOLUSD",1721207121397,15.59349422,162.01,162.0,45.0]
["bitfinex","SOLUSD",1721207121596,14.65,162.01,162.0,45.17]
["bitfinex","SOLUSD",1721207122006,20.8224,162.01,162.0,45.17]
["bitfinex","SOLUSD",1721207123319,6.1733,161.99,161.94,6.1748]
["bitfinex","SOLUSD",1721207123508,6.1733,161.99,161.93,0.8310993]
["bitfinex","SOLUSD",1721207123509,14.65,161.96,161.95,6.1747]
["bitfinex","SOLUSD",1721207123708,14.65,161.97,161.95,6.1747]
["bitfinex","SOLUSD",1721207124011,14.65,161.97,161.96,6.1743]
["bitfinex","SOLUSD",1721207124317,14.65,161.97,161.95,6.1746]
["bitfinex","SOLUSD",1721207124694,14.65,161.97,161.96,45.34]
["bitfinex","SOLUSD",1721207124996,14.65,161.97,161.96,51.5143]
["bitfinex","SOLUSD",1721207125186,14.65,161.98,161.96,51.5143]
["bitfinex","SOLUSD",1721207126092,14.65,161.97,161.96,51.5143]
["bitfinex","SOLUSD",1721207127714,14.65,161.98,161.96,51.5143]
["bitfinex","SOLUSD",1721207128229,0.94349422,161.99,161.96,51.5143]
["bitfinex","SOLUSD",1721207128395,7.11599422,162.01,161.96,51.5143]
["bitfinex","SOLUSD",1721207128725,7.39869422,162.02,161.99,6.1731]
["bitfinex","SOLUSD",1721207128901,0.1,162.03,162.01,6.1724]
["bitfinex","SOLUSD",1721207129212,0.1,162.03,162.0,45.17]
["bitfinex","SOLUSD",1721207129213,0.1,162.03,162.02,45.17]
["bitfinex","SOLUSD",1721207129709,14.75,162.03,162.02,51.512]
["bitfinex","SOLUSD",1721207130114,14.75,162.03,162.02,45.34]
["bitfinex","SOLUSD",1721207131302,14.75,162.03,162.02,0.34]
["bitfinex","SOLUSD",1721207132322,20.9216,162.03,162.02,0.17]
["bitfinex","SOLUSD",1721207132618,14.75,162.03,162.02,0.17]
["bitfinex","SOLUSD",1721207132919,14.75,162.03,162.01,45.0]
["bitfinex","SOLUSD",1721207133220,15.59349422,162.02,162.01,45.0]
["bitfinex","SOLUSD",1721207133529,15.59349422,162.02,161.93,0.8310993]
["bitfinex","SOLUSD",1721207133701,14.65,161.99,161.94,15.88480208]
["bitfinex","SOLUSD",1721207133903,14.65,161.99,161.96,6.1742]
["bitfinex","SOLUSD",1721207134499,14.65,161.98,161.96,6.1742]
["bitfinex","SOLUSD",1721207135527,14.65,161.98,161.97,45.34]
["bitfinex","SOLUSD",1721207136198,7.11639422,162.0,161.97,45.34]
["bitfinex","SOLUSD",1721207137521,6.1732,161.99,161.97,45.17]
["bitfinex","SOLUSD",1721207137715,0.94349422,161.98,161.96,45.0]
["bitfinex","SOLUSD",1721207138900,0.94349422,161.98,161.96,51.1742]
["bitfinex","SOLUSD",1721207139118,0.94349422,161.99,161.96,51.1742]
["bitfinex","SOLUSD",1721207139425,0.94349422,161.98,161.96,51.1742]
["bitfinex","SOLUSD",1721207139603,0.94349422,162.0,161.96,51.1742]
["bitfinex","SOLUSD",1721207140003,7.11639422,162.0,161.96,51.1742]
["bitfinex","SOLUSD",1721207140402,0.94349422,162.0,161.96,45.0]
["bitfinex","SOLUSD",1721207140637,16.30349422,161.99,161.96,45.0]
["bitfinex","SOLUSD",1721207140803,27.11729422,161.98,161.96,45.0]
["bitfinex","SOLUSD",1721207142823,27.11729422,161.98,161.95,45.17]
["bitfinex","SOLUSD",1721207143507,20.94349422,161.98,161.95,45.17]
["bitfinex","SOLUSD",1721207143709,27.11709422,161.98,161.95,45.17]
["bitfinex","SOLUSD",1721207144530,20.94349422,161.98,161.95,45.17]
["bitfinex","SOLUSD",1721207144730,20.94349422,161.98,161.96,0.17]
["bitfinex","SOLUSD",1721207145226,27.11719422,161.98,161.96,0.17]
["bitfinex","SOLUSD",1721207145419,6.1739,161.97,161.96,0.17]
["bitfinex","SOLUSD",1721207145621,26.1739,161.97,161.96,0.17]
["bitfinex","SOLUSD",1721207146330,26.1739,161.97,161.95,45.0]
["bitfinex","SOLUSD",1721207146331,6.1743,161.96,161.95,45.0]
["bitfinex","SOLUSD",1721207146624,6.1743,161.96,161.93,0.8310993]
["bitfinex","SOLUSD",1721207146625,6.1751,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207149629,6.1748,161.95,161.93,0.8310993]
["bitfinex","SOLUSD",1721207149812,0.94349422,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207150132,7.11859422,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207150707,6.1751,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207155641,0.94349422,161.96,161.93,0.8310993]
["bitfinex","SOLUSD",1721207155831,0.94349422,161.95,161.93,0.8310993]
["bitfinex","SOLUSD",1721207156245,7.11819422,161.95,161.93,0.8310993]
["bitfinex","SOLUSD",1721207158218,0.94349422,161.95,161.93,0.8310993]
["bitfinex","SOLUSD",1721207158428,14.67,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207159358,20.8451,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207159639,40.8451,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207160626,55.5151,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207160845,56.45859422,161.94,161.93,0.8310993]
["bitfinex","SOLUSD",1721207161251,15.4391,161.93,161.85,6.1781]
["bitfinex","SOLUSD",1721207161451,15.4391,161.93,161.83,22.32503909]
["bitfinex","SOLUSD",1721207161452,14.67,161.87,161.86,6.178]
["bitfinex","SOLUSD",1721207161953,14.67,161.87,161.83,22.32503909]
["bitfinex","SOLUSD",1721207162137,14.67,161.87,161.84,6.1786]
["bitfinex","SOLUSD",1721207162337,14.67,161.87,161.85,6.1785]
["bitfinex","SOLUSD",1721207162640,0.94349422,161.89,161.84,1.2356641]
["bitfinex","SOLUSD",1721207162958,14.67,161.87,161.85,6.1784]
["bitfinex","SOLUSD",1721207163627,14.67,161.87,161.86,45.17]
["bitfinex","SOLUSD",1721207164857,14.67,161.87,161.86,0.17]
["bitfinex","SOLUSD",1721207167529,14.67,161.87,161.85,45.0]
["bitfinex","SOLUSD",1721207167842,15.61349422,161.86,161.85,45.0]
["bitfinex","SOLUSD",1721207168044,15.61349422,161.86,161.85,45.17]
["bitfinex","SOLUSD",1721207168433,15.61349422,161.86,161.82,6.1794]
["bitfinex","SOLUSD",1721207168658,14.67,161.83,161.81,6.1799]
["bitfinex","SOLUSD",1721207170058,14.67,161.82,161.81,6.1799]
["bitfinex","SOLUSD",1721207170441,14.67,161.83,161.81,6.1799]
["bitfinex","SOLUSD",1721207170937,0.94349422,161.82,161.8,6.1803]
["bitfinex","SOLUSD",1721207171145,15.61349422,161.83,161.81,6.18]
["bitfinex","SOLUSD",1721207171329,15.61349422,161.83,161.78,15.90593754]
["bitfinex","SOLUSD",1721207171330,14.67,161.83,161.82,6.3497]
["bitfinex","SOLUSD",1721207172051,14.67,161.83,161.82,45.17]
["bitfinex","SOLUSD",1721207172433,14.67,161.83,161.82,51.3497]
["bitfinex","SOLUSD",1721207172629,0.94349422,161.85,161.82,51.5197]
["bitfinex","SOLUSD",1721207172944,0.94349422,161.85,161.83,45.0]
["bitfinex","SOLUSD",1721207173250,0.94349422,161.85,161.77,0.8310993]
["bitfinex","SOLUSD",1721207173251,21.0406,161.84,161.77,0.8310993]
["bitfinex","SOLUSD",1721207173452,6.1798,161.82,161.77,7.0122993]
["bitfinex","SOLUSD",1721207173653,14.67,161.8,161.77,0.8310993]
["bitfinex","SOLUSD",1721207173960,0.94349422,161.81,161.77,0.8310993]
["bitfinex","SOLUSD",1721207174263,14.67,161.8,161.78,6.1812]
["bitfinex","SOLUSD",1721207174632,14.67,161.8,161.79,0.17]
["bitfinex","SOLUSD",1721207175852,14.67,161.8,161.79,45.17]
["bitfinex","SOLUSD",1721207176761,14.67,161.8,161.79,45.0]
["bitfinex","SOLUSD",1721207177471,15.61349422,161.8,161.79,45.0]
["bitfinex","SOLUSD",1721207178850,14.67,161.8,161.79,45.0]
["bitfinex","SOLUSD",1721207179061,6.1797,161.82,161.79,45.34]
["bitfinex","SOLUSD",1721207179062,0.94349422,161.82,161.79,45.34]
["bitfinex","SOLUSD",1721207179381,15.61349422,161.82,161.8,0.34]
["bitfinex","SOLUSD",1721207179856,34.67,161.83,161.8,0.34]
["bitfinex","SOLUSD",1721207180264,0.94349422,161.82,161.8,0.34]
["bitfinex","SOLUSD",1721207180868,15.61349422,161.82,161.8,0.34]
["bitfinex","SOLUSD",1721207181067,14.67,161.81,161.8,0.34]
["bitfinex","SOLUSD",1721207181376,0.94349422,161.87,161.8,0.34]
["bitfinex","SOLUSD",1721207181553,14.67,161.83,161.8,0.34]
["bitfinex","SOLUSD",1721207182749,0.94349422,161.84,161.8,0.34]
["bitfinex","SOLUSD",1721207182946,15.61349422,161.84,161.8,0.34]
["bitfinex","SOLUSD",1721207183141,14.67,161.83,161.8,0.34]
["bitfinex","SOLUSD",1721207183383,15.61349422,161.82,161.8,0.34]
["bitfinex","SOLUSD",1721207183570,14.67,161.81,161.8,0.34]
["bitfinex","SOLUSD",1721207184251,15.61349422,161.82,161.8,0.34]
["bitfinex","SOLUSD",1721207184451,14.67,161.82,161.8,0.34]
["bitfinex","SOLUSD",1721207185202,0.94349422,161.81,161.8,0.17]
["bitfinex","SOLUSD",1721207185353,0.94349422,161.81,161.79,45.0]
["bitfinex","SOLUSD",1721207185649,0.94349422,161.81,161.77,0.8310993]
["bitfinex","SOLUSD",1721207185650,14.67,161.82,161.78,0.17]
["bitfinex","SOLUSD",1721207185855,7.12169422,161.86,161.79,14.67]
["bitfinex","SOLUSD",1721207186057,14.67,161.84,161.8,1.40590674]
["bitfinex","SOLUSD",1721207186253,15.61349422,161.83,161.8,0.17]
["bitfinex","SOLUSD",1721207186658,0.94349422,161.82,161.79,0.17]
["bitfinex","SOLUSD",1721207186861,0.94349422,161.82,161.78,45.34]
["bitfinex","SOLUSD",1721207187254,15.61349422,161.82,161.78,45.34]
["bitfinex","SOLUSD",1721207187588,14.67,161.81,161.78,0.34]
["bitfinex","SOLUSD",1721207187882,0.94349422,161.8,161.78,0.34]
["bitfinex","SOLUSD",1721207188069,15.61349422,161.79,161.77,0.8310993]
["bitfinex","SOLUSD",1721207188263,14.67,161.78,161.77,0.8310993]
["bitfinex","SOLUSD",1721207188483,20.8512,161.78,161.77,0.8310993]
["bitfinex","SOLUSD",1721207190158,14.67,161.78,161.77,0.8310993]
["bitfinex","SOLUSD",1721207190357,20.8512,161.78,161.77,0.8310993]
["bitfinex","SOLUSD",1721207190669,0.94349422,161.79,161.77,0.8310993]
["bitfinex","SOLUSD",1721207191080,14.67,161.78,161.77,0.8310993]
["bitfinex","SOLUSD",1721207191295,14.67,161.78,161.77,1.0010993]
["bitfinex","SOLUSD",1721207191891,14.67,161.82,161.77,15.8410993]
["bitfinex","SOLUSD",1721207192132,14.67,161.82,161.78,46.57600342]
["bitfinex","SOLUSD",1721207192260,7.17909422,161.89,161.78,56.57600342]
["bitfinex","SOLUSD",1721207192467,7.17909422,161.89,161.81,14.67]
["bitfinex","SOLUSD",1721207192694,14.67,161.86,161.82,46.57569053]
["bitfinex","SOLUSD",1721207192875,13.35619422,161.89,161.83,1.23570386]
["bitfinex","SOLUSD",1721207193065,14.67,161.87,161.84,0.34]
["bitfinex","SOLUSD",1721207193261,14.67,161.87,161.84,1.57562267]
["bitfinex","SOLUSD",1721207193597,0.94349422,161.9,161.85,14.67]
["bitfinex","SOLUSD",1721207193779,6.0042,161.93,161.84,1.57562267]
["bitfinex","SOLUSD",1721207193780,15.61349422,161.92,161.86,16.24544715]
["bitfinex","SOLUSD",1721207193982,0.94349422,161.93,161.88,14.67]
["bitfinex","SOLUSD",1721207194183,6.6565,161.98,161.91,14.67]
["bitfinex","SOLUSD",1721207194395,15.2333,161.99,161.92,1.57500788]
["bitfinex","SOLUSD",1721207194396,0.94349422,161.97,161.92,1.57500788]
["bitfinex","SOLUSD",1721207194698,0.94349422,161.99,161.93,1.57483908]
["bitfinex","SOLUSD",1721207194880,6.6391,162.02,161.94,0.86782617]
["bitfinex","SOLUSD",1721207194881,0.94349422,162.0,161.94,0.86782617]
["bitfinex","SOLUSD",1721207195092,7.11629422,162.0,161.95,0.17]
["bitfinex","SOLUSD",1721207195277,0.94349422,162.0,161.95,0.17]
["bitfinex","SOLUSD",1721207195679,0.94349422,162.01,161.95,0.17]
["bitfinex","SOLUSD",1721207196777,6.1731,162.0,161.95,0.17]
["bitfinex","SOLUSD",1721207196998,0.94349422,161.99,161.95,0.17]
["bitfinex","SOLUSD",1721207197179,0.94349422,161.98,161.95,0.17]
["bitfinex","SOLUSD",1721207197389,7.11709422,161.98,161.95,0.17]
["bitfinex","SOLUSD",1721207197691,0.94349422,161.98,161.95,0.17]
["bitfinex","SOLUSD",1721207198670,20.0,162.01,161.95,0.17]
["bitfinex","SOLUSD",1721207198671,0.94349422,161.99,161.95,0.17]
["bitfinex","SOLUSD",1721207198906,20.0,162.01,161.95,0.17]
["bitfinex","SOLUSD",1721207198907,0.94349422,162.0,161.95,0.17]
["bitfinex","SOLUSD",1721207199609,20.94349422,162.01,161.95,0.17]
["bitfinex","SOLUSD",1721207199986,0.1,162.03,161.95,0.17]
["bitfinex","SOLUSD",1721207200182,0.1,162.03,161.96,10.0]
["bitfinex","SOLUSD",1721207200379,0.1,162.03,161.97,46.57434408]
["bitfinex","SOLUSD",1721207201979,0.1,162.03,161.98,10.0]
["bitfinex","SOLUSD",1721207202191,0.1,162.03,161.99,46.57414358]
["bitfinex","SOLUSD",1721207202595,0.1,162.03,162.0,10.0]
["bitfinex","SOLUSD",1721207202904,0.1,162.03,162.01,66.574024]
["bitfinex","SOLUSD",1721207203079,0.1,162.03,162.01,65.34]
["bitfinex","SOLUSD",1721207203283,0.1,162.03,162.02,11.23395329]
["bitfinex","SOLUSD",1721207203499,0.1,162.03,162.02,55.34]
["bitfinex","SOLUSD",1721207203693,0.1,162.03,162.02,56.5739148]
["bitfinex","SOLUSD",1721207203987,0.1,162.03,162.02,55.34]
["bitfinex","SOLUSD",1721207204184,0.1,162.03,162.02,56.57391611]
["bitfinex","SOLUSD",1721207204402,0.1,162.03,162.02,55.34]
["bitfinex","SOLUSD",1721207204715,0.1,162.03,162.02,56.57391567]
["bitfinex","SOLUSD",1721207204894,0.1,162.03,162.02,76.57391567]
["bitfinex","SOLUSD",1721207205595,0.1,162.03,161.95,10.0]
["bitfinex","SOLUSD",1721207205799,0.1,162.03,161.96,20.0]
["bitfinex","SOLUSD",1721207206105,0.1,162.03,161.95,10.0]
["bitfinex","SOLUSD",1721207207504,0.1,162.03,161.96,21.23442329]
["bitfinex","SOLUSD",1721207208011,0.1,162.03,161.97,10.0]
["bitfinex","SOLUSD",1721207208209,0.1,162.03,161.99,10.0]
["bitfinex","SOLUSD",1721207208409,0.1,162.03,162.0,20.0]
["bitfinex","SOLUSD",1721207208617,0.1,162.03,161.96,20.0]
["bitfinex","SOLUSD",1721207208818,0.1,162.03,162.01,45.17]
["bitfinex","SOLUSD",1721207210103,0.1,162.03,162.02,0.17]
["bitfinex","SOLUSD",1721207210512,0.1,162.03,162.02,1.37117092]
["bitfinex","SOLUSD",1721207210725,0.1,162.03,162.02,1.54117092]
["bitfinex","SOLUSD",1721207211221,0.1,162.03,162.02,0.34]
["bitfinex","SOLUSD",1721207212726,0.1,162.03,162.02,0.94739826]
["bitfinex","SOLUSD",1721207212926,0.1,162.03,162.02,0.60739826]
["bitfinex","SOLUSD",1721207213132,0.1,162.03,161.96,30.0]
["bitfinex","SOLUSD",1721207213133,0.1,162.03,161.96,20.0]
["bitfinex","SOLUSD",1721207213334,0.1,162.03,161.95,20.0]
["bitfinex","SOLUSD",1721207214004,0.1,162.03,161.96,10.0]
["bitfinex","SOLUSD",1721207214206,0.1,162.03,161.97,65.17]
["bitfinex","SOLUSD",1721207214402,0.1,162.03,161.98,0.17]
["bitfinex","SOLUSD",1721207215306,0.1,162.03,161.97,65.17]
["bitfinex","SOLUSD",1721207215512,1.04349422,162.03,161.97,20.0]
["bitfinex","SOLUSD",1721207215708,6.1722,162.02,161.91,10.0]
["bitfinex","SOLUSD",1721207216021,6.1736,161.98,161.9,2.30206752]
["bitfinex","SOLUSD",1721207216209,0.94349422,161.97,161.86,32.60279043]
["bitfinex","SOLUSD",1721207216521,7.11749422,161.97,161.86,32.60279043]
["bitfinex","SOLUSD",1721207216729,6.1744,161.96,161.86,6.39799043]
["bitfinex","SOLUSD",1721207217028,7.11849422,161.95,161.86,6.39799043]
["bitfinex","SOLUSD",1721207217255,6.1751,161.94,161.86,6.39799043]
["bitfinex","SOLUSD",1721207217544,0.94349422,161.93,161.86,6.39799043]
["bitfinex","SOLUSD",1721207218285,6.1769,161.9,161.78,10.0]
["bitfinex","SOLUSD",1721207218550,22.526,161.91,161.8,10.0]
["bitfinex","SOLUSD",1721207218551,0.94349422,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721207218853,0.94349422,161.89,161.81,6.4350595]
["bitfinex","SOLUSD",1721207219033,0.94349422,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721207219234,0.94349422,161.89,161.81,6.45937115]
["bitfinex","SOLUSD",1721207219622,7.12049422,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721207220048,22.526,161.91,161.82,0.17]
["bitfinex","SOLUSD",1721207220049,0.94349422,161.9,161.82,1.40567933]
["bitfinex","SOLUSD",1721207220348,0.94349422,161.89,161.82,0.17]
["bitfinex","SOLUSD",1721207220965,22.526,161.91,161.82,46.57555952]
["bitfinex","SOLUSD",1721207221449,22.526,161.91,161.83,10.0]
["bitfinex","SOLUSD",1721207221646,22.526,161.91,161.84,0.34]
["bitfinex","SOLUSD",1721207221853,22.526,161.91,161.84,45.34]
["bitfinex","SOLUSD",1721207222150,21.8988,161.96,161.85,11.23527749]
["bitfinex","SOLUSD",1721207222450,13.50639422,161.95,161.86,45.34]
["bitfinex","SOLUSD",1721207223128,6.1751,161.94,161.86,45.34]
["bitfinex","SOLUSD",1721207223629,7.33169422,161.95,161.86,45.34]
["bitfinex","SOLUSD",1721207223951,7.33169422,161.95,161.87,1.23515454]
["bitfinex","SOLUSD",1721207224137,6.3882,161.95,161.88,0.34]
["bitfinex","SOLUSD",1721207224344,6.3882,161.95,161.89,1.23499188]
["bitfinex","SOLUSD",1721207224538,6.3882,161.95,161.9,0.34]
["bitfinex","SOLUSD",1721207224766,6.1752,161.94,161.91,0.17]
["bitfinex","SOLUSD",1721207224941,7.11869422,161.94,161.91,0.17]
["bitfinex","SOLUSD",1721207225137,13.50639422,161.95,161.91,0.17]
["bitfinex","SOLUSD",1721207225653,6.1752,161.94,161.91,0.17]
["bitfinex","SOLUSD",1721207225859,0.94349422,161.93,161.91,0.17]
["bitfinex","SOLUSD",1721207226060,0.94349422,161.93,161.88,45.0]
["bitfinex","SOLUSD",1721207226266,0.94349422,161.92,161.81,16.45937115]
["bitfinex","SOLUSD",1721207226558,7.11959422,161.92,161.82,21.23536365]
["bitfinex","SOLUSD",1721207226757,6.1765,161.91,161.83,1.23542158]
["bitfinex","SOLUSD",1721207226962,0.94349422,161.9,161.82,20.0]
["bitfinex","SOLUSD",1721207227143,6.1759,161.92,161.83,1.23545334]
["bitfinex","SOLUSD",1721207227440,0.94349422,161.94,161.84,10.0]
["bitfinex","SOLUSD",1721207227645,7.11879422,161.94,161.85,21.23525955]
["bitfinex","SOLUSD",1721207227841,6.1759,161.92,161.85,20.0]
["bitfinex","SOLUSD",1721207228046,0.94349422,161.94,161.86,46.57543324]
["bitfinex","SOLUSD",1721207228471,7.11859422,161.94,161.86,46.57543324]
["bitfinex","SOLUSD",1721207229049,7.33169422,161.95,161.86,46.57543324]
["bitfinex","SOLUSD",1721207229649,13.50659422,161.95,161.86,45.34]
["bitfinex","SOLUSD",1721207229848,13.50659422,161.95,161.87,1.23510648]
["bitfinex","SOLUSD",1721207230049,13.50659422,161.95,161.88,0.34]
["bitfinex","SOLUSD",1721207230355,7.33169422,161.95,161.89,1.23498078]
["bitfinex","SOLUSD",1721207230558,7.33169422,161.95,161.9,1.57490449]
["bitfinex","SOLUSD",1721207230867,6.1752,161.94,161.91,0.17]
["bitfinex","SOLUSD",1721207231063,13.50649422,161.95,161.9,0.17]
["bitfinex","SOLUSD",1721207231749,6.1752,161.94,161.9,0.17]
["bitfinex","SOLUSD",1721207231951,7.11909422,161.93,161.89,0.17]
["bitfinex","SOLUSD",1721207232158,6.1756,161.93,161.89,0.17]
["bitfinex","SOLUSD",1721207232480,6.1759,161.92,161.89,0.17]
["bitfinex","SOLUSD",1721207232782,6.1763,161.91,161.88,1.23521732]
["bitfinex","SOLUSD",1721207233082,6.1759,161.92,161.86,1.23530735]
["bitfinex","SOLUSD",1721207233385,6.1763,161.91,161.84,20.0]
["bitfinex","SOLUSD",1721207234078,6.1763,161.91,161.85,0.17]
["bitfinex","SOLUSD",1721207234376,6.1758,161.92,161.85,1.40532961]
["bitfinex","SOLUSD",1721207234545,6.1758,161.92,161.85,0.17]
["bitfinex","SOLUSD",1721207234745,6.1758,161.92,161.85,45.34]
["bitfinex","SOLUSD",1721207234963,6.1758,161.92,161.85,45.71037709]
["bitfinex","SOLUSD",1721207235182,6.1756,161.93,161.86,1.23532929]
["bitfinex","SOLUSD",1721207235371,0.94349422,161.92,161.87,0.34]
["bitfinex","SOLUSD",1721207235545,0.94349422,161.92,161.87,46.57532738]
["bitfinex","SOLUSD",1721207235753,7.11869422,161.94,161.87,46.57532738]
["bitfinex","SOLUSD",1721207236067,7.33169422,161.95,161.87,46.57532738]
["bitfinex","SOLUSD",1721207236573,6.3882,161.95,161.87,56.57532738]
["bitfinex","SOLUSD",1721207236982,15.7245,161.96,161.87,56.57532738]
["bitfinex","SOLUSD",1721207237161,6.1736,161.98,161.89,10.0]
["bitfinex","SOLUSD",1721207237359,13.47819422,161.99,161.9,66.57485444]
["bitfinex","SOLUSD",1721207237776,15.7471,162.0,161.93,10.0]
["bitfinex","SOLUSD",1721207237957,7.21519422,162.03,161.94,66.57454967]
["bitfinex","SOLUSD",1721207238366,6.1721,162.02,161.94,66.57454967]
["bitfinex","SOLUSD",1721207239081,0.1,162.03,161.95,10.0]
["bitfinex","SOLUSD",1721207239286,0.1,162.03,161.96,46.57442235]
["bitfinex","SOLUSD",1721207239577,0.1,162.03,161.97,10.0]
["bitfinex","SOLUSD",1721207239782,0.1,162.03,161.98,46.57427555]
["bitfinex","SOLUSD",1721207239976,0.1,162.03,161.99,1.23421732]
["bitfinex","SOLUSD",1721207240295,0.1,162.03,162.0,0.34]
["bitfinex","SOLUSD",1721207240465,0.1,162.03,162.0,1.5742359]
["bitfinex","SOLUSD",1721207240665,0.1,162.03,162.0,0.34]
["bitfinex","SOLUSD",1721207240861,0.1,162.03,161.99,0.34]
["bitfinex","SOLUSD",1721207241067,0.1,162.03,161.96,20.0]
["bitfinex","SOLUSD",1721207241276,0.1,162.03,161.93,16.3759]
["bitfinex","SOLUSD",1721207241277,6.172,162.02,161.94,20.0]
["bitfinex","SOLUSD",1721207241467,6.172,162.02,161.95,1.23452024]
["bitfinex","SOLUSD",1721207241769,0.1,162.03,161.96,10.0]
["bitfinex","SOLUSD",1721207242075,0.1,162.03,161.94,30.0]
["bitfinex","SOLUSD",1721207242292,0.1,162.03,161.95,45.17]
["bitfinex","SOLUSD",1721207242293,6.1721,162.02,161.95,45.17]
["bitfinex","SOLUSD",1721207242463,6.1721,162.02,161.96,0.17]
["bitfinex","SOLUSD",1721207242662,7.21519422,162.03,161.96,0.17]
["bitfinex","SOLUSD",1721207242889,6.1721,162.02,161.96,0.17]
["bitfinex","SOLUSD",1721207243286,0.94349422,162.01,161.96,0.17]
["bitfinex","SOLUSD",1721207243587,6.2718,162.03,161.96,0.17]
["bitfinex","SOLUSD",1721207243761,7.11559422,162.02,161.96,0.17]
["bitfinex","SOLUSD",1721207243957,0.1,162.03,161.96,0.17]
["bitfinex","SOLUSD",1721207244364,6.2717,162.03,161.96,0.17]
["bitfinex","SOLUSD",1721207244553,0.94349422,162.02,161.96,0.17]
["bitfinex","SOLUSD",1721207244758,0.1,162.03,161.96,0.17]
["bitfinex","SOLUSD",1721207245261,0.1,162.03,161.96,10.17]
["bitfinex","SOLUSD",1721207245475,0.1,162.03,161.97,45.17]
["bitfinex","SOLUSD",1721207245684,0.1,162.03,161.98,1.40426545]
["bitfinex","SOLUSD",1721207245884,0.1,162.03,161.99,1.40418925]
["bitfinex","SOLUSD",1721207246068,0.1,162.03,162.0,0.17]
["bitfinex","SOLUSD",1721207246872,0.1,162.03,161.99,45.34]
["bitfinex","SOLUSD",1721207247192,0.1,162.03,162.0,1.23420958]
["bitfinex","SOLUSD",1721207247380,0.1,162.03,162.01,11.18313608]
["bitfinex","SOLUSD",1721207247583,0.1,162.11,162.02,45.92275911]
["bitfinex","SOLUSD",1721207247888,0.1,162.11,162.03,10.34]
["bitfinex","SOLUSD",1721207248195,0.1,162.11,162.04,1.23381514]
["bitfinex","SOLUSD",1721207248501,0.1,162.11,162.06,10.0]
["bitfinex","SOLUSD",1721207248674,0.1,162.11,162.07,1.57355021]
["bitfinex","SOLUSD",1721207248881,0.1,162.11,162.08,1.23348069]
["bitfinex","SOLUSD",1721207249077,0.1,162.11,161.98,10.0]
["bitfinex","SOLUSD",1721207249264,0.1,162.11,162.0,10.0]
["bitfinex","SOLUSD",1721207249466,6.1695,162.09,162.01,20.0]
["bitfinex","SOLUSD",1721207249688,0.1,162.11,162.01,20.0]
["bitfinex","SOLUSD",1721207249888,6.2687,162.11,162.02,10.0]
["bitfinex","SOLUSD",1721207250371,6.2687,162.11,162.03,0.17]
["bitfinex","SOLUSD",1721207250888,0.94349422,162.1,162.03,0.34]
["bitfinex","SOLUSD",1721207251077,0.94349422,162.1,162.04,0.17]
["bitfinex","SOLUSD",1721207251396,0.94349422,162.1,162.02,0.17]
["bitfinex","SOLUSD",1721207251582,6.309,162.08,161.99,10.0]
["bitfinex","SOLUSD",1721207251969,0.94349422,162.07,161.99,10.0]
["bitfinex","SOLUSD",1721207252289,7.11369422,162.07,161.98,20.0]
["bitfinex","SOLUSD",1721207252492,6.1705,162.06,161.98,20.0]
["bitfinex","SOLUSD",1721207252704,7.25249422,162.08,161.99,10.0]
["bitfinex","SOLUSD",1721207252998,6.309,162.08,162.0,0.17]
["bitfinex","SOLUSD",1721207253185,6.309,162.08,162.0,0.34]
["bitfinex","SOLUSD",1721207253563,15.6133,162.09,162.01,10.0]
["bitfinex","SOLUSD",1721207253787,7.21239422,162.11,162.02,0.34]
["bitfinex","SOLUSD",1721207253997,26.169,162.1,162.02,0.34]
["bitfinex","SOLUSD",1721207254165,7.11289422,162.09,162.02,0.34]
["bitfinex","SOLUSD",1721207254703,6.1694,162.09,162.02,0.34]
["bitfinex","SOLUSD",1721207254914,6.1694,162.09,162.01,0.34]
["bitfinex","SOLUSD",1721207256416,0.94349422,162.08,162.01,0.34]
["bitfinex","SOLUSD",1721207256592,1.04349422,162.11,162.01,0.34]
["bitfinex","SOLUSD",1721207257010,6.1704,162.07,162.01,0.34]
["bitfinex","SOLUSD",1721207257588,6.1698,162.08,162.01,0.34]
["bitfinex","SOLUSD",1721207258107,6.1694,162.09,162.01,0.34]
["bitfinex","SOLUSD",1721207258407,0.94349422,162.08,162.01,0.34]
["bitfinex","SOLUSD",1721207258612,6.169,162.1,162.02,1.23405007]
["bitfinex","SOLUSD",1721207258805,0.94349422,162.1,162.03,0.34]
["bitfinex","SOLUSD",1721207259009,0.94349422,162.1,162.04,1.23397653]
["bitfinex","SOLUSD",1721207259195,7.21219422,162.11,162.05,1.57395829]
["bitfinex","SOLUSD",1721207259401,7.21219422,162.11,162.05,1.40395829]
["bitfinex","SOLUSD",1721207259607,6.1691,162.1,162.06,0.17]
["bitfinex","SOLUSD",1721207259906,6.1691,162.1,162.06,1.40390754]
["bitfinex","SOLUSD",1721207260116,6.1691,162.1,162.07,0.17]
["bitfinex","SOLUSD",1721207260490,7.21219422,162.11,162.07,0.17]
["bitfinex","SOLUSD",1721207262112,0.1,162.11,162.07,1.40376483]
["bitfinex","SOLUSD",1721207262410,6.2687,162.11,162.08,0.17]
["bitfinex","SOLUSD",1721207262608,6.2687,162.11,162.07,0.17]
["bitfinex","SOLUSD",1721207263417,0.94349422,162.1,162.07,0.17]
["bitfinex","SOLUSD",1721207263714,6.1693,162.1,162.07,0.17]
["bitfinex","SOLUSD",1721207264807,0.1,162.11,162.07,0.17]
["bitfinex","SOLUSD",1721207264808,6.2686,162.11,162.07,0.17]
["bitfinex","SOLUSD",1721207265415,6.1691,162.1,162.07,0.17]
["bitfinex","SOLUSD",1721207267319,0.94349422,162.09,162.07,0.17]
["bitfinex","SOLUSD",1721207267502,7.11289422,162.09,162.06,0.17]
["bitfinex","SOLUSD",1721207267703,6.1694,162.09,162.06,0.17]
["bitfinex","SOLUSD",1721207267915,0.94349422,162.08,162.06,0.17]
["bitfinex","SOLUSD",1721207268104,6.1694,162.09,162.06,0.17]
["bitfinex","SOLUSD",1721207268912,0.1,162.11,162.06,0.17]
["bitfinex","SOLUSD",1721207269099,0.1,162.11,162.1,0.17]
["bitfinex","SOLUSD",1721207274721,0.1,162.11,162.09,0.34]
["bitfinex","SOLUSD",1721207275031,0.1,162.11,162.09,0.17]
["bitfinex","SOLUSD",1721207275522,0.1,162.11,162.08,0.34]
["bitfinex","SOLUSD",1721207276222,0.1,162.11,162.09,1.23344964]
["bitfinex","SOLUSD",1721207276522,0.1,162.11,162.1,0.34]
["bitfinex","SOLUSD",1721207277117,0.1,162.11,162.1,11.5734506]
["bitfinex","SOLUSD",1721207277428,0.1,162.11,162.1,30.7806047]
["bitfinex","SOLUSD",1721207277631,0.1,162.11,162.1,31.57329093]
["bitfinex","SOLUSD",1721207278235,0.94349422,162.2,162.12,10.0]
["bitfinex","SOLUSD",1721207278437,27.10879422,162.2,162.13,0.17]
["bitfinex","SOLUSD",1721207278927,6.1653,162.2,162.13,1.4031432]
["bitfinex","SOLUSD",1721207280208,7.10879422,162.2,162.14,0.17]
["bitfinex","SOLUSD",1721207280503,0.94349422,162.2,162.13,0.34]
["bitfinex","SOLUSD",1721207281011,7.10869422,162.2,162.13,0.34]
["bitfinex","SOLUSD",1721207281419,7.10869422,162.2,162.12,10.34]
["bitfinex","SOLUSD",1721207281925,0.94349422,162.2,162.12,10.34]
["bitfinex","SOLUSD",1721207283204,21.6618,162.21,162.13,1.23314492]
["bitfinex","SOLUSD",1721207283441,21.6618,162.21,162.14,0.34]
["bitfinex","SOLUSD",1721207283631,21.6618,162.21,162.15,1.23309174]
["bitfinex","SOLUSD",1721207283799,21.6618,162.21,162.16,0.34]
["bitfinex","SOLUSD",1721207284004,21.6618,162.21,162.16,1.57309191]
["bitfinex","SOLUSD",1721207284311,21.6618,162.21,162.17,0.17]
["bitfinex","SOLUSD",1721207284312,15.321,162.21,162.17,0.17]
["bitfinex","SOLUSD",1721207285149,6.1648,162.22,162.17,1.4030927]
["bitfinex","SOLUSD",1721207285322,0.94349422,162.24,162.18,0.17]
["bitfinex","SOLUSD",1721207285638,29.62819422,162.25,162.18,1.40290263]
["bitfinex","SOLUSD",1721207285831,29.62819422,162.25,162.18,0.17]
["bitfinex","SOLUSD",1721207286128,6.1638,162.24,162.19,0.17]
["bitfinex","SOLUSD",1721207286332,6.1638,162.24,162.18,0.17]
["bitfinex","SOLUSD",1721207286538,6.1638,162.24,162.17,0.34]
["bitfinex","SOLUSD",1721207286539,7.10729422,162.24,162.17,0.34]
["bitfinex","SOLUSD",1721207287438,0.94349422,162.24,162.17,0.34]
["bitfinex","SOLUSD",1721207288119,22.5213,162.25,162.18,1.23203948]
["bitfinex","SOLUSD",1721207288333,17.29199422,162.25,162.19,0.34]
["bitfinex","SOLUSD",1721207288509,16.3485,162.25,162.19,0.34]
["bitfinex","SOLUSD",1721207289019,0.94349422,162.26,162.19,0.34]
["bitfinex","SOLUSD",1721207289227,0.94349422,162.28,162.19,10.34]
["bitfinex","SOLUSD",1721207289413,12.3793,162.29,162.21,10.0]
["bitfinex","SOLUSD",1721207289414,6.2173,162.29,162.21,10.0]
["bitfinex","SOLUSD",1721207289744,12.3791,162.29,162.22,0.34]
["bitfinex","SOLUSD",1721207290413,12.3791,162.29,162.21,0.34]
["bitfinex","SOLUSD",1721207291006,7.10569422,162.28,162.21,0.34]
["bitfinex","SOLUSD",1721207291416,0.94349422,162.28,162.21,0.34]
["bitfinex","SOLUSD",1721207292447,0.94349422,162.29,162.21,0.34]
["bitfinex","SOLUSD",1721207292610,0.94349422,162.29,162.21,10.34]
["bitfinex","SOLUSD",1721207293427,7.10529422,162.29,162.21,0.34]
["bitfinex","SOLUSD",1721207293831,0.94349422,162.29,162.21,0.34]
["bitfinex","SOLUSD",1721207294048,21.04349422,162.3,162.21,0.34]
["bitfinex","SOLUSD",1721207294844,0.1,162.3,162.22,10.0]
["bitfinex","SOLUSD",1721207295054,0.1,162.3,162.23,0.34]
["bitfinex","SOLUSD",1721207296543,0.1,162.3,162.24,10.0]
["bitfinex","SOLUSD",1721207296749,0.1,162.3,162.25,0.34]
["bitfinex","SOLUSD",1721207297122,0.1,162.3,162.26,10.0]
["bitfinex","SOLUSD",1721207297327,0.1,162.3,162.27,0.34]
["bitfinex","SOLUSD",1721207299228,0.1,162.3,162.28,11.03825052]
["bitfinex","SOLUSD",1721207299431,0.1,162.3,162.29,0.34]
["bitfinex","SOLUSD",1721207301358,0.1,162.3,162.28,0.34]
["bitfinex","SOLUSD",1721207301529,0.1,162.3,162.22,28.50570325]
["bitfinex","SOLUSD",1721207301854,0.1,162.3,162.23,20.0]
["bitfinex","SOLUSD",1721207302354,0.1,162.3,162.22,26.487]
["bitfinex","SOLUSD",1721207302925,0.1,162.3,162.23,0.34]
["bitfinex","SOLUSD",1721207303126,0.1,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721207303725,0.1,162.3,162.23,20.17]
["bitfinex","SOLUSD",1721207304353,0.1,162.3,162.25,10.0]
["bitfinex","SOLUSD",1721207304555,0.1,162.3,162.27,10.0]
["bitfinex","SOLUSD",1721207304849,0.1,162.3,162.28,0.34]
["bitfinex","SOLUSD",1721207305056,0.1,162.3,162.28,0.17]
["bitfinex","SOLUSD",1721207306744,0.1,162.3,162.28,0.34]
["bitfinex","SOLUSD",1721207307140,0.1,162.3,162.28,0.17]
["bitfinex","SOLUSD",1721207308340,0.1,162.3,162.28,0.34]
["bitfinex","SOLUSD",1721207308737,0.1,162.3,162.28,0.17]
["bitfinex","SOLUSD",1721207308962,0.1,162.3,162.21,29.28]
["bitfinex","SOLUSD",1721207308963,6.1618,162.29,162.21,29.28]
["bitfinex","SOLUSD",1721207309144,6.2615,162.3,162.23,20.0]
["bitfinex","SOLUSD",1721207309351,0.94349422,162.29,162.22,20.0]
["bitfinex","SOLUSD",1721207310359,1.04349422,162.3,162.23,0.34]
["bitfinex","SOLUSD",1721207310755,7.20489422,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721207310957,1.04349422,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721207311469,0.1,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721207311661,1.04349422,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721207312180,7.20499422,162.3,162.23,0.34]
["bitfinex","SOLUSD",1721207312468,7.20499422,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721207312469,6.1619,162.29,162.23,0.17]
["bitfinex","SOLUSD",1721207312640,0.94349422,162.28,162.23,0.17]
["bitfinex","SOLUSD",1721207312947,7.20519422,162.3,162.18,15.5761]
["bitfinex","SOLUSD",1721207313142,1.04349422,162.3,162.2,10.0]
["bitfinex","SOLUSD",1721207313349,7.20489422,162.3,162.2,10.0]
["bitfinex","SOLUSD",1721207313763,7.20489422,162.3,162.21,20.17]
["bitfinex","SOLUSD",1721207313944,1.04349422,162.3,162.21,20.17]
["bitfinex","SOLUSD",1721207314143,7.20489422,162.3,162.22,0.17]
["bitfinex","SOLUSD",1721207314344,6.1622,162.28,162.22,0.17]
["bitfinex","SOLUSD",1721207314543,1.04349422,162.3,162.17,8.79071092]
["bitfinex","SOLUSD",1721207314544,6.6627,162.26,162.17,8.79071092]
["bitfinex","SOLUSD",1721207314741,16.97629422,162.25,162.17,8.79071092]
["bitfinex","SOLUSD",1721207315360,16.0328,162.25,162.18,10.0]
["bitfinex","SOLUSD",1721207315939,16.0328,162.25,162.19,0.34]
["bitfinex","SOLUSD",1721207317061,16.97629422,162.25,162.19,0.34]
["bitfinex","SOLUSD",1721207317361,16.0328,162.25,162.2,0.92385566]
["bitfinex","SOLUSD",1721207317562,16.0328,162.25,162.21,1.57265834]
["bitfinex","SOLUSD",1721207317865,16.0328,162.25,162.22,0.17]
["bitfinex","SOLUSD",1721207318639,6.6627,162.26,162.22,0.17]
["bitfinex","SOLUSD",1721207318869,15.8324,162.29,162.21,0.34]
["bitfinex","SOLUSD",1721207319071,15.8324,162.29,162.22,1.23249209]
["bitfinex","SOLUSD",1721207319342,15.8324,162.29,162.23,10.34]
["bitfinex","SOLUSD",1721207319563,6.6812,162.3,162.24,1.23233633]
["bitfinex","SOLUSD",1721207319768,6.6812,162.3,162.25,0.34]
["bitfinex","SOLUSD",1721207319971,6.6812,162.3,162.25,0.17]
["bitfinex","SOLUSD",1721207320148,6.6812,162.3,162.25,1.23224991]
["bitfinex","SOLUSD",1721207320348,6.6812,162.3,162.26,0.34]
["bitfinex","SOLUSD",1721207320557,6.6812,162.3,162.27,0.17]
["bitfinex","SOLUSD",1721207320745,6.6812,162.3,162.24,0.17]
["bitfinex","SOLUSD",1721207320746,0.1,162.3,162.24,0.17]
["bitfinex","SOLUSD",1721207320963,0.1,162.3,162.25,10.0]
["bitfinex","SOLUSD",1721207321264,0.1,162.3,162.26,0.34]
["bitfinex","SOLUSD",1721207321964,7.20489422,162.3,162.26,0.34]
["bitfinex","SOLUSD",1721207322164,6.1623,162.28,162.17,18.79071092]
["bitfinex","SOLUSD",1721207322474,7.26289422,162.27,162.17,18.79162573]
["bitfinex","SOLUSD",1721207322657,6.3194,162.27,162.17,18.79162573]
["bitfinex","SOLUSD",1721207322972,0.94349422,162.26,162.17,16.44455887]
["bitfinex","SOLUSD",1721207323151,0.94349422,162.26,162.17,6.44455887]
["bitfinex","SOLUSD",1721207323152,15.8014,162.25,162.17,6.44455887]
["bitfinex","SOLUSD",1721207323476,0.94349422,162.24,162.13,39.28]
["bitfinex","SOLUSD",1721207323648,15.8014,162.25,162.13,39.28]
["bitfinex","SOLUSD",1721207323649,7.10759422,162.23,162.15,6.44605676]
["bitfinex","SOLUSD",1721207323849,6.1645,162.22,162.15,6.44605676]
["bitfinex","SOLUSD",1721207324183,6.1645,162.22,162.09,28.55]
["bitfinex","SOLUSD",1721207324184,7.26339422,162.21,162.1,10.0]
["bitfinex","SOLUSD",1721207324495,0.94349422,162.2,162.12,6.44695044]
["bitfinex","SOLUSD",1721207324649,7.10869422,162.2,162.12,6.44695044]
["bitfinex","SOLUSD",1721207325155,0.94349422,162.2,162.13,1.2332684]
["bitfinex","SOLUSD",1721207325366,0.94349422,162.2,162.12,6.44695044]
["bitfinex","SOLUSD",1721207325367,0.94349422,162.2,162.12,16.44695044]
["bitfinex","SOLUSD",1721207326061,7.10869422,162.2,162.13,0.34]
["bitfinex","SOLUSD",1721207326287,0.94349422,162.2,162.13,0.34]
["bitfinex","SOLUSD",1721207326470,22.6976,162.18,162.12,6.44695044]
["bitfinex","SOLUSD",1721207326785,0.94349422,162.17,162.12,6.44695044]
["bitfinex","SOLUSD",1721207327663,16.5315,162.18,162.13,0.73498375]
["bitfinex","SOLUSD",1721207327861,16.5315,162.18,162.13,0.34]
["bitfinex","SOLUSD",1721207328377,7.26339422,162.21,162.14,10.0]
["bitfinex","SOLUSD",1721207328558,6.3199,162.21,162.15,0.34]
["bitfinex","SOLUSD",1721207329169,6.3199,162.21,162.15,45.34]
["bitfinex","SOLUSD",1721207331364,6.3199,162.21,162.16,1.23297413]
["bitfinex","SOLUSD",1721207331563,16.4021,162.22,162.17,0.34]
["bitfinex","SOLUSD",1721207331782,16.4021,162.22,162.17,1.57290336]
["bitfinex","SOLUSD",1721207332085,16.4021,162.22,162.17,46.57290336]
["bitfinex","SOLUSD",1721207332288,6.5145,162.25,162.17,46.57290336]
["bitfinex","SOLUSD",1721207332470,7.45799422,162.25,162.17,45.34]
["bitfinex","SOLUSD",1721207334486,6.5145,162.25,162.18,10.0]
["bitfinex","SOLUSD",1721207334688,6.5145,162.25,162.19,45.34]
["bitfinex","SOLUSD",1721207334987,6.5145,162.25,162.2,1.2326827]
["bitfinex","SOLUSD",1721207335182,6.5145,162.25,162.21,1.57268643]
["bitfinex","SOLUSD",1721207335365,6.5145,162.25,162.21,1.23268643]
["bitfinex","SOLUSD",1721207335570,6.5145,162.25,162.22,0.34]
["bitfinex","SOLUSD",1721207335888,6.5145,162.25,162.22,1.57268859]
["bitfinex","SOLUSD",1721207336188,6.5145,162.25,162.22,0.34]
["bitfinex","SOLUSD",1721207336485,16.6628,162.26,162.21,1.57265722]
["bitfinex","SOLUSD",1721207336785,16.6628,162.26,162.22,1.23265021]
["bitfinex","SOLUSD",1721207337086,16.6628,162.26,162.23,0.34]
["bitfinex","SOLUSD",1721207338172,17.60629422,162.26,162.23,0.34]
["bitfinex","SOLUSD",1721207338487,0.94349422,162.25,162.23,0.34]
["bitfinex","SOLUSD",1721207339767,22.8258,162.26,162.23,0.34]
["bitfinex","SOLUSD",1721207339968,16.6628,162.26,162.23,0.34]
["bitfinex","SOLUSD",1721207340268,16.6628,162.26,162.24,0.34]
["bitfinex","SOLUSD",1721207340492,0.94349422,162.25,162.22,0.34]
["bitfinex","SOLUSD",1721207341889,7.10679422,162.25,162.22,0.34]
["bitfinex","SOLUSD",1721207342667,6.1637,162.24,162.22,0.17]
["bitfinex","SOLUSD",1721207342877,0.94349422,162.23,162.16,20.0]
["bitfinex","SOLUSD",1721207343189,0.94349422,162.24,162.17,1.23298063]
["bitfinex","SOLUSD",1721207343487,16.6628,162.26,162.18,11.23286664]
["bitfinex","SOLUSD",1721207344005,0.94349422,162.28,162.2,10.0]
["bitfinex","SOLUSD",1721207344169,20.94349422,162.28,162.21,45.0]
["bitfinex","SOLUSD",1721207344495,6.1627,162.27,162.22,0.34]
["bitfinex","SOLUSD",1721207344678,0.94349422,162.26,162.22,0.34]
["bitfinex","SOLUSD",1721207345069,6.4228,162.29,162.22,1.57268412]
["bitfinex","SOLUSD",1721207345698,0.1,162.3,162.22,11.57268412]
["bitfinex","SOLUSD",1721207345869,0.1,162.3,162.23,45.0]
["bitfinex","SOLUSD",1721207346071,1.04349422,162.3,162.24,0.34]
["bitfinex","SOLUSD",1721207346577,0.1,162.3,162.24,1.5723852]
["bitfinex","SOLUSD",1721207347677,0.1,162.3,162.24,10.34]
["bitfinex","SOLUSD",1721207347974,0.1,162.3,162.25,45.0]
["bitfinex","SOLUSD",1721207348188,0.1,162.3,162.26,0.34]
["bitfinex","SOLUSD",1721207349871,0.1,162.3,162.27,1.23216826]
["bitfinex","SOLUSD",1721207350067,0.1,162.3,162.28,0.34]
["bitfinex","SOLUSD",1721207352591,0.1,162.3,162.29,0.17]
["bitfinex","SOLUSD",1721207352789,0.1,162.3,162.29,1.23205603]
["bitfinex","SOLUSD",1721207352976,0.1,162.3,162.29,1.57205603]
["bitfinex","SOLUSD",1721207355503,0.1,162.3,162.29,0.34]
["bitfinex","SOLUSD",1721207356596,0.1,162.3,162.29,0.17]
["bitfinex","SOLUSD",1721207357198,6.162,162.29,162.21,6.44131192]
["bitfinex","SOLUSD",1721207357375,12.4026,162.3,162.21,6.44131192]
["bitfinex","SOLUSD",1721207357578,12.4026,162.3,162.21,16.44131192]
["bitfinex","SOLUSD",1721207357813,12.4023,162.3,162.21,6.44131192]
["bitfinex","SOLUSD",1721207358382,0.94349422,162.29,162.21,6.44131192]
["bitfinex","SOLUSD",1721207358714,12.4023,162.3,162.22,55.34]
["bitfinex","SOLUSD",1721207358915,6.2409,162.3,162.22,65.34]
["bitfinex","SOLUSD",1721207359097,0.1,162.3,162.22,65.34]
["bitfinex","SOLUSD",1721207359292,0.1,162.3,162.24,10.0]
["bitfinex","SOLUSD",1721207359499,0.1,162.3,162.25,45.34]
["bitfinex","SOLUSD",1721207360114,0.1,162.3,162.26,10.4343355]
["bitfinex","SOLUSD",1721207360300,0.1,162.3,162.27,45.77702944]
["bitfinex","SOLUSD",1721207360611,0.1,162.3,162.28,1.23205923]
["bitfinex","SOLUSD",1721207360787,0.1,162.3,162.29,0.34]
["bitfinex","SOLUSD",1721207360991,0.1,162.3,162.29,45.34]
["bitfinex","SOLUSD",1721207363021,0.8310993,162.33,162.31,10.0]
["bitfinex","SOLUSD",1721207363191,0.8310993,162.33,162.32,1.57175561]
["bitfinex","SOLUSD",1721207364117,0.8310993,162.33,162.32,11.57178098]
["bitfinex","SOLUSD",1721207364283,0.8310993,162.33,162.32,30.34]
["bitfinex","SOLUSD",1721207364701,0.8310993,162.33,162.32,20.34]
["bitfinex","SOLUSD",1721207365216,0.8310993,162.33,162.32,75.34]
["bitfinex","SOLUSD",1721207365784,0.8310993,162.33,162.32,65.34]
["bitfinex","SOLUSD",1721207365987,0.8310993,162.33,162.32,66.57157861]
["bitfinex","SOLUSD",1721207367017,0.8310993,162.33,162.32,65.34]
["bitfinex","SOLUSD",1721207367886,0.8310993,162.33,162.32,94.62]
["bitfinex","SOLUSD",1721207370203,0.8310993,162.33,162.32,95.5400654]
["bitfinex","SOLUSD",1721207370421,0.8310993,162.33,162.32,124.0900654]
["bitfinex","SOLUSD",1721207370922,0.2,162.4,162.36,10.0]
["bitfinex","SOLUSD",1721207371095,0.2,162.4,162.37,0.91978207]
["bitfinex","SOLUSD",1721207371298,0.2,162.4,162.39,20.0]
["bitfinex","SOLUSD",1721207371707,0.2,162.4,162.39,20.91966867]
["bitfinex","SOLUSD",1721207371884,0.2,162.4,162.39,40.91966867]
["bitfinex","SOLUSD",1721207372424,0.2,162.4,162.39,30.0]
["bitfinex","SOLUSD",1721207373115,0.2,162.4,162.39,85.34]
["bitfinex","SOLUSD",1721207373324,0.2,162.4,162.39,75.34]
["bitfinex","SOLUSD",1721207375232,2.0,162.44,162.41,10.0]
["bitfinex","SOLUSD",1721207375402,2.0,162.44,162.42,0.34]
["bitfinex","SOLUSD",1721207375730,2.0,162.44,162.42,1.57103506]
["bitfinex","SOLUSD",1721207375932,2.0,162.44,162.43,10.0]
["bitfinex","SOLUSD",1721207376104,2.0,162.44,162.43,11.57088364]
["bitfinex","SOLUSD",1721207376921,2.0,162.44,162.43,10.34]
["bitfinex","SOLUSD",1721207377225,2.0,162.44,162.43,45.34]
["bitfinex","SOLUSD",1721207377422,2.0,162.44,162.39,30.0]
["bitfinex","SOLUSD",1721207377628,2.0,162.44,162.4,20.0]
["bitfinex","SOLUSD",1721207378319,2.0,162.44,162.4,10.0]
["bitfinex","SOLUSD",1721207378520,2.0,162.44,162.39,20.0]
["bitfinex","SOLUSD",1721207379320,2.0,162.44,162.4,10.0]
["bitfinex","SOLUSD",1721207379524,2.0,162.44,162.41,45.34]
["bitfinex","SOLUSD",1721207380435,2.0,162.44,162.41,0.34]
["bitfinex","SOLUSD",1721207382120,2.0,162.44,162.41,10.34]
["bitfinex","SOLUSD",1721207382306,2.0,162.44,162.42,45.0]
["bitfinex","SOLUSD",1721207382645,2.0,162.44,162.43,0.34]
["bitfinex","SOLUSD",1721207386658,2.0,162.44,162.43,1.57108444]
["bitfinex","SOLUSD",1721207387812,2.0,162.44,162.43,0.34]
["bitfinex","SOLUSD",1721207388624,18.408,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721207388943,18.408,162.44,162.36,1.23124177]
["bitfinex","SOLUSD",1721207389107,19.35149422,162.44,162.36,21.23124177]
["bitfinex","SOLUSD",1721207390234,19.35149422,162.44,162.37,45.17]
["bitfinex","SOLUSD",1721207390435,18.408,162.44,162.38,31.23122408]
["bitfinex","SOLUSD",1721207390637,18.408,162.44,162.39,45.17]
["bitfinex","SOLUSD",1721207390829,18.408,162.44,162.4,1.23107245]
["bitfinex","SOLUSD",1721207391137,18.408,162.44,162.41,0.17]
["bitfinex","SOLUSD",1721207391342,18.408,162.44,162.41,1.40121323]
["bitfinex","SOLUSD",1721207391533,18.408,162.44,162.42,0.17]
["bitfinex","SOLUSD",1721207392121,18.408,162.44,162.42,1.40117968]
["bitfinex","SOLUSD",1721207392323,18.408,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721207392538,18.408,162.44,162.42,0.17]
["bitfinex","SOLUSD",1721207393237,2.0,162.44,162.42,0.17]
["bitfinex","SOLUSD",1721207399851,2.0,162.44,162.42,1.40099527]
["bitfinex","SOLUSD",1721207400047,2.0,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721207400841,2.0,162.44,162.42,0.34]
["bitfinex","SOLUSD",1721207401351,2.0,162.44,162.43,1.23095371]
["bitfinex","SOLUSD",1721207401524,2.0,162.44,162.43,1.57095371]
["bitfinex","SOLUSD",1721207401727,2.0,162.44,162.43,46.57095371]
["bitfinex","SOLUSD",1721207402244,2.0,162.44,162.43,45.34]
["bitfinex","SOLUSD",1721207405543,2.0,162.44,162.38,30.0]
["bitfinex","SOLUSD",1721207405948,2.0,162.44,162.41,10.0]
["bitfinex","SOLUSD",1721207406152,2.0,162.44,162.42,0.80282444]
["bitfinex","SOLUSD",1721207406358,2.0,162.44,162.41,10.0]
["bitfinex","SOLUSD",1721207406552,2.0,162.44,162.39,10.0]
["bitfinex","SOLUSD",1721207406755,2.0,162.44,162.4,20.0]
["bitfinex","SOLUSD",1721207406943,2.0,162.44,162.41,45.34]
["bitfinex","SOLUSD",1721207407146,2.0,162.44,162.42,1.23115564]
["bitfinex","SOLUSD",1721207407349,2.0,162.44,162.43,0.34]
["bitfinex","SOLUSD",1721207407558,2.0,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721207407755,2.0,162.44,162.43,0.34]
["bitfinex","SOLUSD",1721207408277,2.0,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721207408458,2.0,162.44,162.42,0.34]
["bitfinex","SOLUSD",1721207408669,2.0,162.44,162.42,1.55817566]
["bitfinex","SOLUSD",1721207410551,2.0,162.44,162.43,10.0]
["bitfinex","SOLUSD",1721207410749,2.0,162.44,162.43,56.57092951]
["bitfinex","SOLUSD",1721207412349,2.0,162.44,162.43,69.9]
["bitfinex","SOLUSD",1721207412665,2.0,162.44,162.43,59.9]
["bitfinex","SOLUSD",1721207412854,2.0,162.44,162.43,45.34]
["bitfinex","SOLUSD",1721207413053,2.0,162.44,162.43,14.9]
["bitfinex","SOLUSD",1721207413259,2.0,162.44,162.43,59.9]
["bitfinex","SOLUSD",1721207414368,2.0,162.44,162.4,20.0]
["bitfinex","SOLUSD",1721207414546,2.0,162.44,162.41,14.56]
["bitfinex","SOLUSD",1721207415556,2.0,162.44,162.42,0.17]
["bitfinex","SOLUSD",1721207415762,2.0,162.44,162.38,6.43540212]
["bitfinex","SOLUSD",1721207415946,2.0,162.44,162.4,14.56]
["bitfinex","SOLUSD",1721207416142,2.0,162.44,162.38,6.43540212]
["bitfinex","SOLUSD",1721207416143,2.0,162.44,162.43,14.56]
["bitfinex","SOLUSD",1721207416367,2.0,162.44,162.39,10.0]
["bitfinex","SOLUSD",1721207416546,2.0,162.44,162.42,14.56]
["bitfinex","SOLUSD",1721207416746,2.0,162.44,162.38,6.43540212]
["bitfinex","SOLUSD",1721207417072,2.0,162.44,162.4,14.56]
["bitfinex","SOLUSD",1721207417369,2.0,162.44,162.41,59.73]
["bitfinex","SOLUSD",1721207417547,2.0,162.44,162.41,45.17]
["bitfinex","SOLUSD",1721207418245,2.0,162.44,162.42,1.09596352]
["bitfinex","SOLUSD",1721207418454,2.0,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721207418659,2.0,162.44,162.42,0.17]
["bitfinex","SOLUSD",1721207419779,2.0,162.44,162.41,45.0]
["bitfinex","SOLUSD",1721207421062,2.0,162.44,162.42,0.17]
["bitfinex","SOLUSD",1721207421652,2.0,162.44,162.42,0.34]
["bitfinex","SOLUSD",1721207424280,2.94349422,162.44,162.42,0.34]
["bitfinex","SOLUSD",1721207425079,2.0,162.44,162.42,0.34]
["bitfinex","SOLUSD",1721207425287,2.0,162.44,162.43,24.56]
["bitfinex","SOLUSD",1721207425448,2.0,162.44,162.43,89.9]
["bitfinex","SOLUSD",1721207426070,2.0,162.44,162.43,65.34]
["bitfinex","SOLUSD",1721207426486,2.0,162.44,162.43,79.9]
["bitfinex","SOLUSD",1721207428365,2.0,162.44,162.43,80.53536716]
["bitfinex","SOLUSD",1721207428570,2.0,162.44,162.43,81.13103004]
["bitfinex","SOLUSD",1721207428771,2.0,162.44,162.43,79.9]
["bitfinex","SOLUSD",1721207429493,2.0,162.44,162.43,89.9]
["bitfinex","SOLUSD",1721207429868,1.7484,162.44,162.43,91.13092818]
["bitfinex","SOLUSD",1721207432856,1.7484,162.44,162.43,89.9]
["bitfinex","SOLUSD",1721207433487,1.7484,162.44,162.39,6.43592168]
["bitfinex","SOLUSD",1721207433690,16.3084,162.44,162.39,6.43592168]
["bitfinex","SOLUSD",1721207433996,15.50349422,162.43,162.39,6.43592168]
["bitfinex","SOLUSD",1721207434195,0.94349422,162.43,162.39,6.43592168]
["bitfinex","SOLUSD",1721207434407,17.25189422,162.44,162.39,20.99592168]
["bitfinex","SOLUSD",1721207434695,2.69189422,162.44,162.4,14.56]
["bitfinex","SOLUSD",1721207435102,2.69189422,162.44,162.41,45.34]
["bitfinex","SOLUSD",1721207435312,2.69189422,162.44,162.4,14.56]
["bitfinex","SOLUSD",1721207436785,2.69189422,162.44,162.39,20.99592168]
["bitfinex","SOLUSD",1721207437094,2.69189422,162.44,162.4,45.17]
["bitfinex","SOLUSD",1721207437291,1.7484,162.44,162.4,59.73]
["bitfinex","SOLUSD",1721207437493,1.7484,162.44,162.41,0.17]
["bitfinex","SOLUSD",1721207437802,1.7484,162.44,162.43,14.56]
["bitfinex","SOLUSD",1721207438012,1.7484,162.44,162.43,14.9]
["bitfinex","SOLUSD",1721207438187,1.7484,162.44,162.43,59.9]
["bitfinex","SOLUSD",1721207438812,1.6024,162.44,162.43,91.12929274]
["bitfinex","SOLUSD",1721207440312,1.6024,162.44,162.43,76.56929274]
["bitfinex","SOLUSD",1721207440805,1.6024,162.44,162.43,75.34]
["bitfinex","SOLUSD",1721207441106,1.6024,162.44,162.43,65.34]
["bitfinex","SOLUSD",1721207441686,1.6024,162.44,162.43,75.34]
["bitfinex","SOLUSD",1721207442081,1.6024,162.44,162.43,85.34]
["bitfinex","SOLUSD",1721207442282,1.6024,162.44,162.43,86.5707593]
["bitfinex","SOLUSD",1721207442512,1.6024,162.44,162.43,85.34]
["bitfinex","SOLUSD",1721207444205,1.6024,162.44,162.43,75.34]
["bitfinex","SOLUSD",1721207445487,1.6024,162.44,162.43,20.17]
["bitfinex","SOLUSD",1721207445701,1.6024,162.44,162.43,0.17]
["bitfinex","SOLUSD",1721207446012,1.6024,162.44,162.43,10.17]
["bitfinex","SOLUSD",1721207446189,1.6024,162.44,162.43,30.17]
["bitfinex","SOLUSD",1721207446895,1.6024,162.44,162.43,86.57090695]
["bitfinex","SOLUSD",1721207447100,1.6024,162.44,162.43,76.57090695]
["bitfinex","SOLUSD",1721207447307,1.6024,162.44,162.43,75.34]
["bitfinex","SOLUSD",1721207449203,0.8310993,162.49,162.45,10.0]
["bitfinex","SOLUSD",1721207449388,0.8310993,162.49,162.46,1.57058722]
["bitfinex","SOLUSD",1721207449789,0.8310993,162.49,162.46,21.57058722]
["bitfinex","SOLUSD",1721207450393,0.8310993,162.49,162.46,20.34]
["bitfinex","SOLUSD",1721207450802,0.8310993,162.49,162.46,0.34]
["bitfinex","SOLUSD",1721207451004,0.8310993,162.49,162.45,0.34]
["bitfinex","SOLUSD",1721207451215,0.8310993,162.49,162.47,0.17]
["bitfinex","SOLUSD",1721207451523,0.8310993,162.49,162.46,20.0]
["bitfinex","SOLUSD",1721207451689,0.8310993,162.49,162.47,45.34]
["bitfinex","SOLUSD",1721207453104,0.8310993,162.49,162.48,1.23071433]
["bitfinex","SOLUSD",1721207453310,0.8310993,162.49,162.48,1.57071433]
["bitfinex","SOLUSD",1721207453510,0.8310993,162.49,162.48,0.34]
["bitfinex","SOLUSD",1721207458003,0.8310993,162.49,162.48,1.57064465]
["bitfinex","SOLUSD",1721207458427,0.8310993,162.49,162.48,21.57064465]
["bitfinex","SOLUSD",1721207458599,0.8310993,162.49,162.48,66.57064465]
["bitfinex","SOLUSD",1721207460322,0.8310993,162.49,162.48,65.34]
["bitfinex","SOLUSD",1721207462204,0.8310993,162.49,162.48,79.9]
["bitfinex","SOLUSD",1721207462598,0.8310993,162.49,162.48,81.12908441]
["bitfinex","SOLUSD",1721207463235,0.8310993,162.49,162.48,20.17]
["bitfinex","SOLUSD",1721207463537,0.8310993,162.49,162.48,0.17]
["bitfinex","SOLUSD",1721207463705,0.8310993,162.49,162.48,15.96012693]
["bitfinex","SOLUSD",1721207464020,0.8310993,162.49,162.48,34.73]
["bitfinex","SOLUSD",1721207464248,0.8310993,162.49,162.48,20.17]
["bitfinex","SOLUSD",1721207464411,0.8310993,162.49,162.48,14.73]
["bitfinex","SOLUSD",1721207464608,0.8310993,162.49,162.48,44.73]
["bitfinex","SOLUSD",1721207464930,0.8310993,162.49,162.48,89.9]
["bitfinex","SOLUSD",1721207465233,0.8310993,162.49,162.48,90.27383714]
["bitfinex","SOLUSD",1721207465727,0.8310993,162.49,162.48,89.9]
["bitfinex","SOLUSD",1721207465908,0.8310993,162.49,162.48,90.28743586]
["bitfinex","SOLUSD",1721207466237,16.424,162.56,162.52,10.0]
["bitfinex","SOLUSD",1721207466409,16.424,162.56,162.54,14.56]
["bitfinex","SOLUSD",1721207466610,16.424,162.56,162.55,1.57026949]
["bitfinex","SOLUSD",1721207467132,16.424,162.56,162.55,16.13026911]
["bitfinex","SOLUSD",1721207467643,6.1356,162.59,162.55,16.13026911]
["bitfinex","SOLUSD",1721207467820,6.1356,162.59,162.57,14.56]
["bitfinex","SOLUSD",1721207468015,6.1356,162.59,162.58,0.34]
["bitfinex","SOLUSD",1721207468216,6.1356,162.59,162.58,46.57009064]
["bitfinex","SOLUSD",1721207468625,6.1356,162.59,162.58,45.34]
["bitfinex","SOLUSD",1721207469307,15.793,162.6,162.58,59.9]
["bitfinex","SOLUSD",1721207469741,15.793,162.6,162.59,14.56]
["bitfinex","SOLUSD",1721207469942,15.793,162.6,162.59,59.9]
["bitfinex","SOLUSD",1721207470439,7.22349422,162.63,162.59,59.9]
["bitfinex","SOLUSD",1721207470636,6.28,162.63,162.6,45.34]
["bitfinex","SOLUSD",1721207471212,21.78349422,162.63,162.6,45.17]
["bitfinex","SOLUSD",1721207471419,21.78349422,162.63,162.6,45.0]
["bitfinex","SOLUSD",1721207471727,7.22349422,162.63,162.61,0.17]
["bitfinex","SOLUSD",1721207471919,7.22349422,162.63,162.6,0.34]
["bitfinex","SOLUSD",1721207472123,21.78349422,162.63,162.6,0.34]
["bitfinex","SOLUSD",1721207472522,6.28,162.63,162.6,0.34]
["bitfinex","SOLUSD",1721207472934,7.22349422,162.63,162.6,0.34]
["bitfinex","SOLUSD",1721207473134,6.28,162.63,162.6,0.34]
["bitfinex","SOLUSD",1721207475525,16.0907,162.64,162.6,14.9]
["bitfinex","SOLUSD",1721207475837,16.0907,162.64,162.61,45.0]
["bitfinex","SOLUSD",1721207476030,16.0907,162.64,162.62,0.17]
["bitfinex","SOLUSD",1721207477944,1.77459352,162.65,162.62,16.12970996]
["bitfinex","SOLUSD",1721207477945,0.8310993,162.65,162.62,16.12970996]
["bitfinex","SOLUSD",1721207478161,0.8310993,162.65,162.63,59.56]
["bitfinex","SOLUSD",1721207478319,0.8310993,162.65,162.64,0.34]
["bitfinex","SOLUSD",1721207478520,0.8310993,162.65,162.63,45.0]
["bitfinex","SOLUSD",1721207478746,0.8310993,162.65,162.64,0.17]
["bitfinex","SOLUSD",1721207479233,0.8310993,162.65,162.63,0.17]
["bitfinex","SOLUSD",1721207479440,0.8310993,162.65,162.63,0.34]
["bitfinex","SOLUSD",1721207480361,0.8310993,162.65,162.56,10.0]
["bitfinex","SOLUSD",1721207480574,16.5525,162.62,162.58,14.56]
["bitfinex","SOLUSD",1721207480739,16.5525,162.62,162.59,14.56]
["bitfinex","SOLUSD",1721207481342,16.5525,162.62,162.55,10.0]
["bitfinex","SOLUSD",1721207481762,31.1125,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721207482467,31.1125,162.62,162.55,10.0]
["bitfinex","SOLUSD",1721207482468,16.5525,162.62,162.58,14.56]
["bitfinex","SOLUSD",1721207482671,16.5525,162.62,162.52,16.42948745]
["bitfinex","SOLUSD",1721207482672,32.05599422,162.62,162.52,16.42948745]
["bitfinex","SOLUSD",1721207482847,32.05599422,162.62,162.55,14.56]
["bitfinex","SOLUSD",1721207482848,14.56,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721207483044,15.50349422,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721207483556,22.01019422,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721207483775,7.45019422,162.6,162.55,14.56]
["bitfinex","SOLUSD",1721207483953,16.5525,162.62,162.58,14.56]
["bitfinex","SOLUSD",1721207484256,16.5525,162.62,162.56,21.23002847]
["bitfinex","SOLUSD",1721207484257,31.1125,162.62,162.57,14.56]
["bitfinex","SOLUSD",1721207484764,16.5525,162.62,162.58,0.34]
["bitfinex","SOLUSD",1721207484957,16.5525,162.62,162.59,14.56]
["bitfinex","SOLUSD",1721207485159,6.5067,162.64,162.6,16.1276102]
["bitfinex","SOLUSD",1721207485363,7.45019422,162.64,162.6,0.34]
["bitfinex","SOLUSD",1721207485548,6.5067,162.64,162.6,0.34]
["bitfinex","SOLUSD",1721207485754,21.0667,162.64,162.6,0.34]
["bitfinex","SOLUSD",1721207486462,0.94349422,162.63,162.59,20.34]
["bitfinex","SOLUSD",1721207486656,14.56,162.63,162.59,0.34]
["bitfinex","SOLUSD",1721207486968,1.77459352,162.65,162.59,34.9]
["bitfinex","SOLUSD",1721207486969,14.56,162.64,162.59,34.9]
["bitfinex","SOLUSD",1721207487276,0.94349422,162.63,162.59,34.9]
["bitfinex","SOLUSD",1721207488352,14.56,162.64,162.6,1.2298815]
["bitfinex","SOLUSD",1721207488656,0.94349422,162.63,162.61,0.34]
["bitfinex","SOLUSD",1721207488850,15.50349422,162.64,162.61,0.17]
["bitfinex","SOLUSD",1721207489052,16.33459352,162.65,162.6,15.44008363]
["bitfinex","SOLUSD",1721207489248,1.77459352,162.65,162.61,35.44014456]
["bitfinex","SOLUSD",1721207489653,15.3910993,162.65,162.61,20.17]
["bitfinex","SOLUSD",1721207489848,0.8310993,162.65,162.62,1.39967795]
["bitfinex","SOLUSD",1721207490061,0.8310993,162.65,162.63,0.17]
["bitfinex","SOLUSD",1721207491361,0.8310993,162.65,162.63,1.39961003]
["bitfinex","SOLUSD",1721207491555,0.8310993,162.65,162.64,0.17]
["bitfinex","SOLUSD",1721207492269,0.8310993,162.65,162.64,14.73]
["bitfinex","SOLUSD",1721207492580,0.8310993,162.65,162.64,14.9]
["bitfinex","SOLUSD",1721207493685,0.8310993,162.65,162.64,34.9]
["bitfinex","SOLUSD",1721207495159,0.8310993,162.65,162.64,49.46]
["bitfinex","SOLUSD",1721207495356,0.8310993,162.65,162.64,34.9]
["bitfinex","SOLUSD",1721207497665,0.8310993,162.65,162.64,93.14]
["bitfinex","SOLUSD",1721207497866,0.8310993,162.65,162.64,94.36920278]
["bitfinex","SOLUSD",1721207498495,0.4710993,162.65,162.64,112.85920278]
["bitfinex","SOLUSD",1721207498819,0.94349422,162.79,162.72,10.0]
["bitfinex","SOLUSD",1721207498820,15.2282,162.79,162.72,10.0]
["bitfinex","SOLUSD",1721207498989,16.17169422,162.79,162.71,10.0]
["bitfinex","SOLUSD",1721207499195,30.73169422,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721207499491,30.73169422,162.79,162.72,30.0]
["bitfinex","SOLUSD",1721207499492,16.17169422,162.79,162.75,14.56]
["bitfinex","SOLUSD",1721207499791,16.17169422,162.79,162.7,10.0]
["bitfinex","SOLUSD",1721207499989,15.50349422,162.78,162.73,14.56]
["bitfinex","SOLUSD",1721207500378,21.64699422,162.78,162.73,14.56]
["bitfinex","SOLUSD",1721207500607,21.64699422,162.78,162.74,0.17]
["bitfinex","SOLUSD",1721207500895,21.64699422,162.78,162.74,0.34]
["bitfinex","SOLUSD",1721207501093,0.94349422,162.78,162.74,14.9]
["bitfinex","SOLUSD",1721207501276,29.7882,162.79,162.74,14.9]
["bitfinex","SOLUSD",1721207501595,21.3711,162.79,162.75,14.56]
["bitfinex","SOLUSD",1721207501892,21.3711,162.79,162.76,0.17]
["bitfinex","SOLUSD",1721207502199,21.3711,162.79,162.78,4.69751235]
["bitfinex","SOLUSD",1721207503200,15.2282,162.79,162.78,4.69751235]
["bitfinex","SOLUSD",1721207503406,22.31449422,162.79,162.78,4.69751235]
["bitfinex","SOLUSD",1721207504586,36.87449422,162.79,162.78,4.69751235]
["bitfinex","SOLUSD",1721207505283,6.1446,162.75,162.71,20.0]
["bitfinex","SOLUSD",1721207505472,6.1446,162.75,162.71,34.56]
["bitfinex","SOLUSD",1721207505672,20.7041,162.76,162.71,34.56]
["bitfinex","SOLUSD",1721207505872,6.1441,162.76,162.71,34.56]
["bitfinex","SOLUSD",1721207506073,14.56,162.77,162.72,14.56]
["bitfinex","SOLUSD",1721207506274,21.64679422,162.78,162.73,14.56]
["bitfinex","SOLUSD",1721207506488,7.08679422,162.78,162.74,14.56]
["bitfinex","SOLUSD",1721207506889,7.08679422,162.78,162.73,0.34]
["bitfinex","SOLUSD",1721207506890,6.1443,162.75,162.73,0.34]
["bitfinex","SOLUSD",1721207507087,6.1443,162.75,162.74,0.17]
["bitfinex","SOLUSD",1721207507391,6.1437,162.77,162.73,14.56]
["bitfinex","SOLUSD",1721207507599,6.1437,162.77,162.74,0.17]
["bitfinex","SOLUSD",1721207507783,6.1441,162.76,162.74,0.17]
["bitfinex","SOLUSD",1721207508168,21.64679422,162.78,162.74,0.17]
["bitfinex","SOLUSD",1721207508483,6.1443,162.75,162.69,14.56]
["bitfinex","SOLUSD",1721207508673,6.1447,162.74,162.7,20.0]
["bitfinex","SOLUSD",1721207508875,6.1444,162.75,162.69,14.56]
["bitfinex","SOLUSD",1721207509078,6.1441,162.76,162.69,14.56]
["bitfinex","SOLUSD",1721207509381,6.1441,162.76,162.7,14.56]
["bitfinex","SOLUSD",1721207509576,7.08719422,162.77,162.71,0.17]
["bitfinex","SOLUSD",1721207509770,7.08749422,162.76,162.71,45.34]
["bitfinex","SOLUSD",1721207509972,0.94349422,162.75,162.71,45.34]
["bitfinex","SOLUSD",1721207510178,6.144,162.76,162.71,45.34]
["bitfinex","SOLUSD",1721207510379,6.1443,162.75,162.71,45.34]
["bitfinex","SOLUSD",1721207510612,6.1441,162.76,162.71,45.34]
["bitfinex","SOLUSD",1721207511101,6.1437,162.77,162.71,59.9]
["bitfinex","SOLUSD",1721207511316,20.7037,162.77,162.71,55.34]
["bitfinex","SOLUSD",1721207511605,21.64749422,162.76,162.71,59.9]
["bitfinex","SOLUSD",1721207511805,20.704,162.76,162.71,59.9]
["bitfinex","SOLUSD",1721207512379,20.704,162.76,162.71,45.34]
["bitfinex","SOLUSD",1721207512578,20.7044,162.75,162.71,45.34]
["bitfinex","SOLUSD",1721207512999,14.56,162.75,162.71,45.34]
["bitfinex","SOLUSD",1721207513207,14.56,162.76,162.71,45.34]
["bitfinex","SOLUSD",1721207513507,0.94349422,162.78,162.71,45.34]
["bitfinex","SOLUSD",1721207513683,14.56,162.75,162.71,45.34]
["bitfinex","SOLUSD",1721207514212,6.144,162.76,162.71,45.34]
["bitfinex","SOLUSD",1721207514395,20.704,162.76,162.71,45.34]
["bitfinex","SOLUSD",1721207515204,14.56,162.77,162.72,14.56]
["bitfinex","SOLUSD",1721207515507,0.94349422,162.78,162.73,45.34]
["bitfinex","SOLUSD",1721207515508,21.64679422,162.78,162.73,45.34]
["bitfinex","SOLUSD",1721207516006,20.7036,162.77,162.73,45.34]
["bitfinex","SOLUSD",1721207516309,20.7036,162.77,162.74,45.0]
["bitfinex","SOLUSD",1721207516487,21.64749422,162.76,162.73,0.34]
["bitfinex","SOLUSD",1721207516683,20.704,162.76,162.73,0.17]
["bitfinex","SOLUSD",1721207516983,20.7048,162.74,162.72,45.0]
["bitfinex","SOLUSD",1721207517187,14.56,162.73,162.68,14.56]
["bitfinex","SOLUSD",1721207517415,0.94349422,162.76,162.69,34.56]
["bitfinex","SOLUSD",1721207517636,14.56,162.75,162.7,24.56]
["bitfinex","SOLUSD",1721207517926,14.56,162.75,162.71,20.0]
["bitfinex","SOLUSD",1721207518444,7.08669422,162.78,162.71,34.56]
["bitfinex","SOLUSD",1721207518616,21.3176,162.79,162.72,55.34]
["bitfinex","SOLUSD",1721207518804,21.3176,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721207519131,14.56,162.77,162.75,45.0]
["bitfinex","SOLUSD",1721207519513,6.144,162.76,162.75,45.0]
["bitfinex","SOLUSD",1721207519732,14.56,162.77,162.75,45.0]
["bitfinex","SOLUSD",1721207520305,21.64749422,162.76,162.75,45.0]
["bitfinex","SOLUSD",1721207520507,20.704,162.76,162.75,45.0]
["bitfinex","SOLUSD",1721207522336,6.1447,162.75,162.71,20.0]
["bitfinex","SOLUSD",1721207522537,0.94349422,162.74,162.7,34.56]
["bitfinex","SOLUSD",1721207522704,21.64819422,162.75,162.7,20.0]
["bitfinex","SOLUSD",1721207522907,14.56,162.74,162.7,20.0]
["bitfinex","SOLUSD",1721207523119,0.94349422,162.73,162.7,20.0]
["bitfinex","SOLUSD",1721207523323,14.56,162.71,162.67,20.0]
["bitfinex","SOLUSD",1721207523609,14.56,162.71,162.66,20.98504963]
["bitfinex","SOLUSD",1721207524031,0.94349422,162.72,162.66,20.98504963]
["bitfinex","SOLUSD",1721207524236,6.1449,162.74,162.68,14.56]
["bitfinex","SOLUSD",1721207524448,0.94349422,162.77,162.71,14.56]
["bitfinex","SOLUSD",1721207524603,20.7039,162.77,162.72,14.56]
["bitfinex","SOLUSD",1721207524808,0.94349422,162.76,162.72,14.56]
["bitfinex","SOLUSD",1721207525247,7.08769422,162.76,162.71,14.56]
["bitfinex","SOLUSD",1721207525430,7.08769422,162.76,162.66,6.42504963]
["bitfinex","SOLUSD",1721207525431,0.94349422,162.76,162.66,16.42504963]
["bitfinex","SOLUSD",1721207525618,20.7055,162.72,162.67,14.56]
["bitfinex","SOLUSD",1721207525818,0.94349422,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721207526017,15.50349422,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721207526502,15.50349422,162.79,162.72,10.0]
["bitfinex","SOLUSD",1721207526503,15.50349422,162.79,162.7,20.0]
["bitfinex","SOLUSD",1721207526702,21.64639422,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721207526936,6.1433,162.78,162.75,45.17]
["bitfinex","SOLUSD",1721207527232,0.94349422,162.77,162.75,45.0]
["bitfinex","SOLUSD",1721207527423,0.94349422,162.78,162.75,45.0]
["bitfinex","SOLUSD",1721207527930,7.08669422,162.78,162.75,45.0]
["bitfinex","SOLUSD",1721207528436,0.94349422,162.78,162.75,45.0]
["bitfinex","SOLUSD",1721207530220,15.50349422,162.78,162.68,25.8288]
["bitfinex","SOLUSD",1721207530535,15.50349422,162.78,162.72,14.56]
["bitfinex","SOLUSD",1721207530737,14.56,162.76,162.71,14.56]
["bitfinex","SOLUSD",1721207531041,21.64799422,162.75,162.69,14.56]
["bitfinex","SOLUSD",1721207531243,7.08799422,162.75,162.7,34.56]
["bitfinex","SOLUSD",1721207531545,29.9551,162.76,162.7,34.56]
["bitfinex","SOLUSD",1721207531546,16.33859422,162.76,162.72,14.56]
["bitfinex","SOLUSD",1721207532227,16.33859422,162.76,162.73,45.0]
["bitfinex","SOLUSD",1721207533634,22.48269422,162.76,162.73,45.0]
["bitfinex","SOLUSD",1721207534647,6.1445,162.75,162.73,45.0]
["bitfinex","SOLUSD",1721207534829,6.1445,162.75,162.72,45.0]
["bitfinex","SOLUSD",1721207535026,16.393,162.8,162.72,45.0]
["bitfinex","SOLUSD",1721207535252,15.50349422,162.79,162.74,14.56]
["bitfinex","SOLUSD",1721207535545,6.1435,162.78,162.75,45.0]
["bitfinex","SOLUSD",1721207535755,0.94349422,162.77,162.74,45.0]
["bitfinex","SOLUSD",1721207536261,21.6689,162.75,162.71,14.56]
["bitfinex","SOLUSD",1721207536427,6.147,162.68,162.64,14.56]
["bitfinex","SOLUSD",1721207536825,14.56,162.69,162.63,6.42712057]
["bitfinex","SOLUSD",1721207536826,20.7069,162.69,162.63,6.42712057]
["bitfinex","SOLUSD",1721207537136,6.177,162.85,162.65,14.56]
["bitfinex","SOLUSD",1721207537137,20.7064,162.7,162.65,14.56]
["bitfinex","SOLUSD",1721207537340,0.94349422,162.69,162.65,14.56]
["bitfinex","SOLUSD",1721207537926,7.09019422,162.69,162.63,6.42712057]
["bitfinex","SOLUSD",1721207538142,7.09019422,162.69,162.64,14.56]
["bitfinex","SOLUSD",1721207538328,6.147,162.68,162.63,6.42712057]
["bitfinex","SOLUSD",1721207538534,0.94349422,162.67,162.63,6.42712057]
["bitfinex","SOLUSD",1721207538840,0.94349422,162.68,162.63,6.42712057]
["bitfinex","SOLUSD",1721207539425,17.09879422,162.68,162.63,6.42712057]
["bitfinex","SOLUSD",1721207539624,0.94349422,162.67,162.64,45.0]
["bitfinex","SOLUSD",1721207539848,17.09879422,162.68,162.64,45.0]
["bitfinex","SOLUSD",1721207540229,0.94349422,162.67,162.64,45.0]
["bitfinex","SOLUSD",1721207540426,17.09879422,162.68,162.64,45.0]
["bitfinex","SOLUSD",1721207540654,16.1553,162.68,162.65,0.34]
["bitfinex","SOLUSD",1721207541333,16.1553,162.68,162.65,0.17]
["bitfinex","SOLUSD",1721207541334,0.94349422,162.67,162.65,0.17]
["bitfinex","SOLUSD",1721207541534,16.1553,162.68,162.64,45.0]
["bitfinex","SOLUSD",1721207542041,16.1553,162.68,162.65,0.17]
["bitfinex","SOLUSD",1721207543242,16.1553,162.68,162.65,0.34]
["bitfinex","SOLUSD",1721207543632,0.94349422,162.7,162.65,0.34]
["bitfinex","SOLUSD",1721207543951,0.94349422,162.71,162.65,0.34]
["bitfinex","SOLUSD",1721207544928,15.4449,162.72,162.66,10.0]
["bitfinex","SOLUSD",1721207545134,0.94349422,162.71,162.67,45.34]
["bitfinex","SOLUSD",1721207547344,7.08939422,162.71,162.67,45.34]
["bitfinex","SOLUSD",1721207547548,0.94349422,162.71,162.67,45.34]
["bitfinex","SOLUSD",1721207548054,7.08949422,162.71,162.67,45.34]
["bitfinex","SOLUSD",1721207548942,0.94349422,162.71,162.67,45.34]
["bitfinex","SOLUSD",1721207549759,7.08949422,162.71,162.67,45.34]
["bitfinex","SOLUSD",1721207551038,7.08949422,162.71,162.64,6.4262108]
["bitfinex","SOLUSD",1721207551039,0.94349422,162.71,162.64,6.4262108]
["bitfinex","SOLUSD",1721207552266,6.1464,162.7,162.64,6.4262108]
["bitfinex","SOLUSD",1721207552561,0.94349422,162.69,162.65,0.17]
["bitfinex","SOLUSD",1721207552757,0.94349422,162.69,162.65,45.34]
["bitfinex","SOLUSD",1721207555066,0.94349422,162.7,162.65,45.34]
["bitfinex","SOLUSD",1721207555659,7.08979422,162.7,162.65,45.34]
["bitfinex","SOLUSD",1721207556281,0.94349422,162.69,162.65,45.34]
["bitfinex","SOLUSD",1721207556456,0.94349422,162.71,162.65,45.34]
["bitfinex","SOLUSD",1721207556657,0.94349422,162.7,162.65,45.34]
["bitfinex","SOLUSD",1721207557253,0.94349422,162.71,162.65,45.34]
["bitfinex","SOLUSD",1721207557860,0.94349422,162.71,162.65,0.34]
["bitfinex","SOLUSD",1721207558062,7.08939422,162.71,162.66,0.17]
["bitfinex","SOLUSD",1721207558273,0.94349422,162.71,162.66,0.17]
["bitfinex","SOLUSD",1721207558678,0.94349422,162.71,162.65,0.17]
["bitfinex","SOLUSD",1721207559173,15.4449,162.72,162.65,10.17]
["bitfinex","SOLUSD",1721207559381,15.4449,162.72,162.66,46.39924074]
["bitfinex","SOLUSD",1721207559677,15.4449,162.72,162.67,0.17]
["bitfinex","SOLUSD",1721207559868,0.94349422,162.73,162.67,1.3991944]
["bitfinex","SOLUSD",1721207560064,0.94349422,162.73,162.68,0.17]
["bitfinex","SOLUSD",1721207560261,15.46349422,162.73,162.68,14.69]
["bitfinex","SOLUSD",1721207560458,21.60859422,162.73,162.69,45.0]
["bitfinex","SOLUSD",1721207560769,20.6657,162.72,162.69,45.0]
["bitfinex","SOLUSD",1721207560968,7.08939422,162.71,162.68,45.17]
["bitfinex","SOLUSD",1721207561457,7.08979422,162.7,162.68,45.17]
["bitfinex","SOLUSD",1721207561662,7.08979422,162.7,162.68,45.0]
["bitfinex","SOLUSD",1721207561861,7.08979422,162.7,162.67,45.17]
["bitfinex","SOLUSD",1721207562074,6.1467,162.69,162.64,6.42662644]
["bitfinex","SOLUSD",1721207562383,0.94349422,162.68,162.64,6.42662644]
["bitfinex","SOLUSD",1721207562769,15.46349422,162.68,162.64,6.42662644]
["bitfinex","SOLUSD",1721207562969,14.52,162.68,162.64,6.42662644]
["bitfinex","SOLUSD",1721207563170,15.46349422,162.69,162.64,20.94662644]
["bitfinex","SOLUSD",1721207563378,21.61009422,162.69,162.64,20.94662644]
["bitfinex","SOLUSD",1721207563578,0.94349422,162.68,162.65,45.34]
["bitfinex","SOLUSD",1721207563998,21.61009422,162.69,162.65,45.34]
["bitfinex","SOLUSD",1721207564163,0.94349422,162.68,162.65,45.34]
["bitfinex","SOLUSD",1721207567169,14.52,162.69,162.65,45.34]
["bitfinex","SOLUSD",1721207567487,14.52,162.71,162.66,14.52]
["bitfinex","SOLUSD",1721207567660,15.46349422,162.71,162.67,45.0]
["bitfinex","SOLUSD",1721207567991,14.52,162.72,162.67,59.52]
["bitfinex","SOLUSD",1721207568176,15.46349422,162.72,162.68,0.17]
["bitfinex","SOLUSD",1721207568379,14.52,162.71,162.68,0.17]
["bitfinex","SOLUSD",1721207568576,0.94349422,162.7,162.68,0.17]
["bitfinex","SOLUSD",1721207568777,15.46349422,162.71,162.68,0.17]
["bitfinex","SOLUSD",1721207569088,0.94349422,162.7,162.68,0.17]
["bitfinex","SOLUSD",1721207570766,15.46349422,162.7,162.67,45.0]
["bitfinex","SOLUSD",1721207571305,14.52,162.7,162.66,45.17]
["bitfinex","SOLUSD",1721207571490,15.46349422,162.71,162.66,45.17]
["bitfinex","SOLUSD",1721207571803,0.94349422,162.7,162.66,59.69]
["bitfinex","SOLUSD",1721207572368,0.94349422,162.7,162.66,45.17]
["bitfinex","SOLUSD",1721207573592,15.46349422,162.7,162.66,45.17]
["bitfinex","SOLUSD",1721207573999,14.52,162.69,162.66,45.0]
["bitfinex","SOLUSD",1721207574166,0.94349422,162.68,162.66,45.0]
["bitfinex","SOLUSD",1721207574592,15.46349422,162.7,162.65,45.17]
["bitfinex","SOLUSD",1721207575974,14.52,162.67,162.59,9.8276]
["bitfinex","SOLUSD",1721207576193,0.94349422,162.66,162.62,14.52]
["bitfinex","SOLUSD",1721207576504,12.6326,162.69,162.6,10.0]
["bitfinex","SOLUSD",1721207576505,0.94349422,162.68,162.63,14.52]
["bitfinex","SOLUSD",1721207577485,0.94349422,162.68,162.64,45.17]
["bitfinex","SOLUSD",1721207578303,0.94349422,162.68,162.64,46.39957703]
["bitfinex","SOLUSD",1721207579181,0.94349422,162.68,162.64,60.91957703]
["bitfinex","SOLUSD",1721207579382,0.94349422,162.68,162.64,59.69]
["bitfinex","SOLUSD",1721207579879,16.5737,162.7,162.66,14.52]
["bitfinex","SOLUSD",1721207580081,6.5108,162.72,162.68,14.52]
["bitfinex","SOLUSD",1721207580476,6.5108,162.72,162.69,45.17]
["bitfinex","SOLUSD",1721207580671,0.94349422,162.71,162.69,45.17]
["bitfinex","SOLUSD",1721207580876,0.94349422,162.71,162.68,45.0]
["bitfinex","SOLUSD",1721207581083,0.94349422,162.7,162.67,45.17]
["bitfinex","SOLUSD",1721207581286,0.94349422,162.7,162.67,45.0]
["bitfinex","SOLUSD",1721207581979,0.94349422,162.7,162.66,45.0]
["bitfinex","SOLUSD",1721207582982,14.52,162.67,162.6,16.4279571]
["bitfinex","SOLUSD",1721207583203,15.46349422,162.66,162.6,6.4279571]
["bitfinex","SOLUSD",1721207583393,15.46349422,162.66,162.61,14.52]
["bitfinex","SOLUSD",1721207584572,14.52,162.65,162.6,20.9479571]
["bitfinex","SOLUSD",1721207584774,15.46349422,162.64,162.6,6.4279571]
["bitfinex","SOLUSD",1721207584968,14.52,162.62,162.55,10.0]
["bitfinex","SOLUSD",1721207585227,14.52,162.62,162.54,6.2368]
["bitfinex","SOLUSD",1721207585228,0.94349422,162.61,162.57,6.42971015]
["bitfinex","SOLUSD",1721207585905,0.94349422,162.6,162.57,6.42971015]
["bitfinex","SOLUSD",1721207586108,15.46349422,162.6,162.54,14.52]
["bitfinex","SOLUSD",1721207586428,0.94349422,162.6,162.54,6.43061071]
["bitfinex","SOLUSD",1721207588215,0.94349422,162.6,162.55,45.34]
["bitfinex","SOLUSD",1721207588421,17.58139422,162.61,162.55,45.34]
["bitfinex","SOLUSD",1721207588601,0.94349422,162.6,162.55,45.17]
["bitfinex","SOLUSD",1721207589622,17.58139422,162.61,162.55,45.17]
["bitfinex","SOLUSD",1721207589793,16.6379,162.61,162.56,0.17]
["bitfinex","SOLUSD",1721207591126,0.94349422,162.6,162.56,0.17]
["bitfinex","SOLUSD",1721207591334,0.94349422,162.6,162.54,6.43061071]
["bitfinex","SOLUSD",1721207592599,0.94349422,162.6,162.55,0.17]
["bitfinex","SOLUSD",1721207592807,0.94349422,162.6,162.55,45.34]
["bitfinex","SOLUSD",1721207593211,16.6379,162.61,162.55,55.34]
["bitfinex","SOLUSD",1721207593613,7.24719422,162.6,162.54,6.43061071]
["bitfinex","SOLUSD",1721207593813,13.39749422,162.6,162.54,6.43061071]
["bitfinex","SOLUSD",1721207594014,7.24719422,162.6,162.54,6.43061071]
["bitfinex","SOLUSD",1721207595030,7.24719422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207595630,13.39729422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207595808,7.24719422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207596008,13.39729422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207596712,7.24719422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207596925,7.24719422,162.6,162.56,0.17]
["bitfinex","SOLUSD",1721207597140,7.24719422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207598007,13.39729422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207598207,7.24719422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207599332,13.39719422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207600938,13.39729422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207601511,7.24719422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207605351,13.39729422,162.6,162.55,45.0]
["bitfinex","SOLUSD",1721207606335,14.55,162.59,162.55,45.0]
["bitfinex","SOLUSD",1721207606538,0.94349422,162.58,162.55,45.0]
["bitfinex","SOLUSD",1721207606920,0.94349422,162.58,162.54,45.17]
["bitfinex","SOLUSD",1721207607245,14.55,162.56,162.48,10.0]
["bitfinex","SOLUSD",1721207607428,0.94349422,162.55,162.5,14.55]
["bitfinex","SOLUSD",1721207607631,15.49349422,162.55,162.5,14.55]
["bitfinex","SOLUSD",1721207608140,0.94349422,162.55,162.5,14.55]
["bitfinex","SOLUSD",1721207608328,6.1508,162.58,162.49,6.4324907]
["bitfinex","SOLUSD",1721207608329,0.94349422,162.57,162.51,14.55]
["bitfinex","SOLUSD",1721207608529,14.55,162.56,162.52,45.17]
["bitfinex","SOLUSD",1721207608741,0.94349422,162.55,162.52,45.17]
["bitfinex","SOLUSD",1721207610256,0.94349422,162.56,162.52,59.72]
["bitfinex","SOLUSD",1721207610648,0.94349422,162.57,162.53,14.55]
["bitfinex","SOLUSD",1721207610834,0.94349422,162.57,162.54,45.0]
["bitfinex","SOLUSD",1721207612028,15.49349422,162.58,162.54,45.0]
["bitfinex","SOLUSD",1721207612234,0.94349422,162.57,162.54,45.0]
["bitfinex","SOLUSD",1721207612630,15.49349422,162.57,162.53,45.0]
["bitfinex","SOLUSD",1721207612852,21.64469422,162.57,162.53,45.0]
["bitfinex","SOLUSD",1721207613235,0.94349422,162.56,162.52,45.17]
["bitfinex","SOLUSD",1721207613849,7.24719422,162.6,162.55,14.55]
["bitfinex","SOLUSD",1721207614150,6.3037,162.6,162.57,14.55]
["bitfinex","SOLUSD",1721207614358,6.3037,162.6,162.58,45.0]
["bitfinex","SOLUSD",1721207614829,16.6379,162.61,162.59,0.17]
["bitfinex","SOLUSD",1721207617159,16.6379,162.61,162.59,14.72]
["bitfinex","SOLUSD",1721207618348,6.6387,162.64,162.6,1.11803044]
["bitfinex","SOLUSD",1721207618548,6.6387,162.64,162.61,1.28805277]
["bitfinex","SOLUSD",1721207618862,6.6387,162.64,162.62,14.55]
["bitfinex","SOLUSD",1721207619047,16.3364,162.65,162.63,14.72]
["bitfinex","SOLUSD",1721207619361,16.3364,162.65,162.64,14.55]
["bitfinex","SOLUSD",1721207619569,0.94349422,162.67,162.64,14.72]
["bitfinex","SOLUSD",1721207619738,7.15209422,162.68,162.65,14.55]
["bitfinex","SOLUSD",1721207620234,7.15209422,162.68,162.63,1.39955485]
["bitfinex","SOLUSD",1721207620235,7.15209422,162.68,162.63,0.17]
["bitfinex","SOLUSD",1721207621068,7.15209422,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207621266,7.15209422,162.68,162.63,1.22956453]
["bitfinex","SOLUSD",1721207621468,7.15209422,162.68,162.64,0.17]
["bitfinex","SOLUSD",1721207623157,0.94349422,162.67,162.63,0.34]
["bitfinex","SOLUSD",1721207623360,7.15209422,162.68,162.63,0.17]
["bitfinex","SOLUSD",1721207623561,7.15209422,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207624862,6.2086,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207625163,6.2086,162.68,162.62,1.56948657]
["bitfinex","SOLUSD",1721207625971,7.09089422,162.67,162.62,0.34]
["bitfinex","SOLUSD",1721207626163,0.94349422,162.67,162.62,0.34]
["bitfinex","SOLUSD",1721207627879,0.94349422,162.67,162.58,10.0]
["bitfinex","SOLUSD",1721207628051,7.09109422,162.67,162.58,10.0]
["bitfinex","SOLUSD",1721207628250,7.09109422,162.67,162.55,15.61036291]
["bitfinex","SOLUSD",1721207628251,0.94349422,162.67,162.61,10.0]
["bitfinex","SOLUSD",1721207628661,7.15209422,162.68,162.61,10.0]
["bitfinex","SOLUSD",1721207629353,7.15209422,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207631658,6.2086,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207632265,7.15209422,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207632567,6.2086,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207633285,7.15209422,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207634075,0.94349422,162.67,162.62,0.34]
["bitfinex","SOLUSD",1721207634364,6.2086,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207635280,15.715,162.69,162.65,10.0]
["bitfinex","SOLUSD",1721207635573,15.715,162.69,162.63,30.28946521]
["bitfinex","SOLUSD",1721207635574,15.715,162.69,162.66,0.34]
["bitfinex","SOLUSD",1721207637197,7.59339422,162.68,162.58,10.0]
["bitfinex","SOLUSD",1721207637393,0.94349422,162.67,162.58,10.0]
["bitfinex","SOLUSD",1721207637697,7.59339422,162.68,162.61,10.0]
["bitfinex","SOLUSD",1721207638470,7.59339422,162.68,162.62,0.34]
["bitfinex","SOLUSD",1721207639297,7.59339422,162.68,162.63,10.0]
["bitfinex","SOLUSD",1721207639497,7.59339422,162.68,162.64,0.34]
["bitfinex","SOLUSD",1721207640211,6.6499,162.68,162.64,0.34]
["bitfinex","SOLUSD",1721207640494,6.6499,162.68,162.65,14.53]
["bitfinex","SOLUSD",1721207640793,7.59339422,162.68,162.64,14.87]
["bitfinex","SOLUSD",1721207641179,6.6499,162.68,162.64,14.87]
["bitfinex","SOLUSD",1721207641586,6.6499,162.68,162.65,14.53]
["bitfinex","SOLUSD",1721207641893,6.6499,162.68,162.64,14.87]
["bitfinex","SOLUSD",1721207642387,0.94349422,162.67,162.6,20.0]
["bitfinex","SOLUSD",1721207642590,0.94349422,162.67,162.64,14.53]
["bitfinex","SOLUSD",1721207642797,7.59339422,162.68,162.64,14.53]
["bitfinex","SOLUSD",1721207643486,0.94349422,162.67,162.63,14.53]
["bitfinex","SOLUSD",1721207643695,0.94349422,162.67,162.64,0.34]
["bitfinex","SOLUSD",1721207643909,21.1799,162.68,162.64,0.34]
["bitfinex","SOLUSD",1721207643910,7.59339422,162.68,162.64,0.34]
["bitfinex","SOLUSD",1721207644191,6.6499,162.68,162.64,14.87]
["bitfinex","SOLUSD",1721207646784,6.6499,162.68,162.65,15.33691281]
["bitfinex","SOLUSD",1721207647105,6.6499,162.68,162.66,0.17]
["bitfinex","SOLUSD",1721207648182,6.6499,162.68,162.65,0.17]
["bitfinex","SOLUSD",1721207649107,6.6499,162.68,162.65,15.03860515]
["bitfinex","SOLUSD",1721207649409,6.6499,162.68,162.65,15.92946616]
["bitfinex","SOLUSD",1721207651888,6.6499,162.68,162.65,14.7]
["bitfinex","SOLUSD",1721207652501,6.6499,162.68,162.65,0.17]
["bitfinex","SOLUSD",1721207652879,6.6499,162.68,162.6,6.42786923]
["bitfinex","SOLUSD",1721207652880,6.1485,162.64,162.6,6.42786923]
["bitfinex","SOLUSD",1721207653203,7.59339422,162.68,162.63,14.53]
["bitfinex","SOLUSD",1721207653413,6.6499,162.68,162.64,15.75952616]
["bitfinex","SOLUSD",1721207654182,6.6499,162.68,162.65,1.22945065]
["bitfinex","SOLUSD",1721207654405,6.6499,162.68,162.66,0.17]
["bitfinex","SOLUSD",1721207654790,6.6499,162.68,162.65,0.34]
["bitfinex","SOLUSD",1721207655106,15.715,162.69,162.67,14.53]
["bitfinex","SOLUSD",1721207655416,15.715,162.69,162.68,0.34]
["bitfinex","SOLUSD",1721207656010,15.715,162.69,162.67,0.34]
["bitfinex","SOLUSD",1721207656188,21.7815,162.74,162.68,0.17]
["bitfinex","SOLUSD",1721207656379,21.7815,162.74,162.69,0.17]
["bitfinex","SOLUSD",1721207656380,0.94349422,162.73,162.69,0.17]
["bitfinex","SOLUSD",1721207656576,21.7815,162.74,162.69,0.17]
["bitfinex","SOLUSD",1721207656577,22.72499422,162.74,162.69,0.34]
["bitfinex","SOLUSD",1721207656813,0.94349422,162.73,162.69,0.34]
["bitfinex","SOLUSD",1721207657103,0.94349422,162.73,162.69,14.87]
["bitfinex","SOLUSD",1721207657506,6.1455,162.72,162.69,14.53]
["bitfinex","SOLUSD",1721207657816,20.6755,162.72,162.66,10.0]
["bitfinex","SOLUSD",1721207658000,20.6755,162.72,162.67,14.53]
["bitfinex","SOLUSD",1721207658200,20.6755,162.72,162.66,10.0]
["bitfinex","SOLUSD",1721207658201,0.94349422,162.71,162.66,10.0]
["bitfinex","SOLUSD",1721207658392,21.61899422,162.72,162.67,14.53]
["bitfinex","SOLUSD",1721207658706,15.47349422,162.72,162.68,1.22924838]
["bitfinex","SOLUSD",1721207658917,0.94349422,162.72,162.68,15.75924838]
["bitfinex","SOLUSD",1721207659202,0.94349422,162.73,162.69,0.34]
["bitfinex","SOLUSD",1721207659418,16.58009422,162.74,162.69,16.09916512]
["bitfinex","SOLUSD",1721207659619,0.94349422,162.73,162.69,1.56916512]
["bitfinex","SOLUSD",1721207659907,0.94349422,162.73,162.69,0.34]
["bitfinex","SOLUSD",1721207660325,21.7814,162.74,162.69,0.34]
["bitfinex","SOLUSD",1721207660623,15.47349422,162.73,162.7,0.17]
["bitfinex","SOLUSD",1721207660818,15.47349422,162.73,162.68,14.87]
["bitfinex","SOLUSD",1721207663125,15.47349422,162.73,162.68,0.34]
["bitfinex","SOLUSD",1721207663314,15.47349422,162.73,162.68,14.53]
["bitfinex","SOLUSD",1721207663518,0.94349422,162.73,162.69,14.87]
["bitfinex","SOLUSD",1721207663712,15.47349422,162.73,162.66,10.0]
["bitfinex","SOLUSD",1721207664037,6.1456,162.72,162.68,14.53]
["bitfinex","SOLUSD",1721207664223,21.61869422,162.73,162.68,14.53]
["bitfinex","SOLUSD",1721207664724,21.7814,162.74,162.66,10.0]
["bitfinex","SOLUSD",1721207664909,37.25489422,162.74,162.69,14.53]
["bitfinex","SOLUSD",1721207665101,0.94349422,162.73,162.7,0.34]
["bitfinex","SOLUSD",1721207666830,15.47349422,162.73,162.7,0.34]
["bitfinex","SOLUSD",1721207667198,0.94349422,162.73,162.69,14.87]
["bitfinex","SOLUSD",1721207667503,15.6366,162.74,162.71,14.53]
["bitfinex","SOLUSD",1721207667705,15.6366,162.74,162.72,0.34]
["bitfinex","SOLUSD",1721207668913,36.4193,162.79,162.73,14.53]
["bitfinex","SOLUSD",1721207669127,21.61669422,162.78,162.74,0.34]
["bitfinex","SOLUSD",1721207669505,15.7464,162.79,162.76,14.53]
["bitfinex","SOLUSD",1721207669825,15.7464,162.79,162.77,14.87]
["bitfinex","SOLUSD",1721207670528,0.1,162.8,162.77,14.87]
["bitfinex","SOLUSD",1721207670729,0.1,162.8,162.78,14.53]
["bitfinex","SOLUSD",1721207670934,0.1,162.8,162.79,0.17]
["bitfinex","SOLUSD",1721207671124,0.1,162.8,162.79,0.34]
["bitfinex","SOLUSD",1721207671433,0.1,162.8,162.79,0.17]
["bitfinex","SOLUSD",1721207671642,0.1,162.8,162.79,0.34]
["bitfinex","SOLUSD",1721207671937,0.1,162.8,162.79,0.17]
["bitfinex","SOLUSD",1721207672230,0.1,162.8,162.78,14.87]
["bitfinex","SOLUSD",1721207672542,0.1,162.8,162.73,10.0]
["bitfinex","SOLUSD",1721207672705,14.63,162.8,162.75,14.53]
["bitfinex","SOLUSD",1721207672911,0.94349422,162.79,162.76,0.17]
["bitfinex","SOLUSD",1721207673539,15.57349422,162.8,162.76,0.17]
["bitfinex","SOLUSD",1721207673721,0.94349422,162.79,162.76,0.17]
["bitfinex","SOLUSD",1721207674133,0.94349422,162.79,162.75,0.17]
["bitfinex","SOLUSD",1721207674517,0.94349422,162.79,162.75,14.7]
["bitfinex","SOLUSD",1721207674728,1.04349422,162.8,162.75,14.7]
["bitfinex","SOLUSD",1721207675207,6.2531,162.79,162.69,10.0]
["bitfinex","SOLUSD",1721207675410,15.8095,162.77,162.69,10.0]
["bitfinex","SOLUSD",1721207675630,6.1453,162.73,162.68,6.42204043]
["bitfinex","SOLUSD",1721207675852,0.94349422,162.72,162.68,20.95204043]
["bitfinex","SOLUSD",1721207676145,14.53,162.74,162.69,15.75923851]
["bitfinex","SOLUSD",1721207676146,0.94349422,162.73,162.69,15.75923851]
["bitfinex","SOLUSD",1721207676328,14.53,162.75,162.7,14.53]
["bitfinex","SOLUSD",1721207676536,0.94349422,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721207676905,0.94349422,162.75,162.71,14.53]
["bitfinex","SOLUSD",1721207677106,0.94349422,162.76,162.72,14.7]
["bitfinex","SOLUSD",1721207678114,0.94349422,162.76,162.73,14.53]
["bitfinex","SOLUSD",1721207678311,31.28299422,162.77,162.72,14.7]
["bitfinex","SOLUSD",1721207678836,16.75299422,162.77,162.73,14.7]
["bitfinex","SOLUSD",1721207679829,15.8095,162.77,162.74,15.92882167]
["bitfinex","SOLUSD",1721207680007,15.8095,162.77,162.74,59.53]
["bitfinex","SOLUSD",1721207680423,15.8095,162.77,162.74,45.0]
["bitfinex","SOLUSD",1721207682250,15.8095,162.77,162.75,14.87]
["bitfinex","SOLUSD",1721207682447,15.8095,162.77,162.76,45.0]
["bitfinex","SOLUSD",1721207682945,15.8095,162.77,162.75,45.0]
["bitfinex","SOLUSD",1721207683148,15.8095,162.77,162.74,45.0]
["bitfinex","SOLUSD",1721207684454,15.8095,162.77,162.76,14.53]
["bitfinex","SOLUSD",1721207684647,15.8095,162.77,162.76,59.53]
["bitfinex","SOLUSD",1721207684954,15.8095,162.77,162.76,59.7]
["bitfinex","SOLUSD",1721207685249,15.8095,162.77,162.76,45.17]
["bitfinex","SOLUSD",1721207685423,15.8095,162.77,162.75,45.0]
["bitfinex","SOLUSD",1721207685622,15.8095,162.77,162.76,0.17]
["bitfinex","SOLUSD",1721207685822,6.2531,162.79,162.76,0.34]
["bitfinex","SOLUSD",1721207686047,0.94349422,162.78,162.76,0.34]
["bitfinex","SOLUSD",1721207686252,0.94349422,162.78,162.76,0.17]
["bitfinex","SOLUSD",1721207686619,6.1439,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721207686820,0.94349422,162.76,162.73,14.53]
["bitfinex","SOLUSD",1721207687032,0.94349422,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721207688355,0.94349422,162.76,162.74,45.0]
["bitfinex","SOLUSD",1721207689033,0.94349422,162.76,162.69,6.42373616]
["bitfinex","SOLUSD",1721207689238,0.94349422,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721207689453,0.94349422,162.77,162.74,14.53]
["bitfinex","SOLUSD",1721207689632,0.94349422,162.77,162.73,14.53]
["bitfinex","SOLUSD",1721207690034,0.94349422,162.77,162.74,14.53]
["bitfinex","SOLUSD",1721207690242,0.94349422,162.78,162.74,14.53]
["bitfinex","SOLUSD",1721207690651,0.94349422,162.78,162.75,45.0]
["bitfinex","SOLUSD",1721207690849,21.72659422,162.79,162.75,45.0]
["bitfinex","SOLUSD",1721207691029,7.19659422,162.79,162.75,60.75873212]
["bitfinex","SOLUSD",1721207691239,7.19659422,162.79,162.75,59.53]
["bitfinex","SOLUSD",1721207691553,7.19659422,162.79,162.76,14.53]
["bitfinex","SOLUSD",1721207691758,7.19659422,162.79,162.77,45.0]
["bitfinex","SOLUSD",1721207693652,16.3824,162.8,162.78,14.87]
["bitfinex","SOLUSD",1721207693861,16.3824,162.8,162.79,45.0]
["bitfinex","SOLUSD",1721207694231,16.3824,162.8,162.77,59.53]
["bitfinex","SOLUSD",1721207694427,16.3824,162.8,162.78,14.7]
["bitfinex","SOLUSD",1721207694655,16.3824,162.8,162.78,0.17]
["bitfinex","SOLUSD",1721207694833,0.94349422,162.79,162.77,45.0]
["bitfinex","SOLUSD",1721207695234,0.94349422,162.79,162.75,14.53]
["bitfinex","SOLUSD",1721207695444,0.94349422,162.79,162.71,6.42340383]
["bitfinex","SOLUSD",1721207695652,15.47349422,162.79,162.74,14.53]
["bitfinex","SOLUSD",1721207696434,0.94349422,162.79,162.75,14.53]
["bitfinex","SOLUSD",1721207696978,16.3824,162.8,162.76,14.87]
["bitfinex","SOLUSD",1721207697140,0.94349422,162.79,162.76,14.53]
["bitfinex","SOLUSD",1721207698037,16.3824,162.8,162.77,0.17]
["bitfinex","SOLUSD",1721207698255,16.3824,162.8,162.77,14.7]
["bitfinex","SOLUSD",1721207699159,16.3824,162.8,162.78,45.0]
["bitfinex","SOLUSD",1721207699665,16.3824,162.8,162.79,14.87]
["bitfinex","SOLUSD",1721207699850,0.1,162.8,162.79,59.87]
["bitfinex","SOLUSD",1721207700447,0.1,162.8,162.79,59.7]
["bitfinex","SOLUSD",1721207700644,0.1,162.8,162.79,45.0]
["bitfinex","SOLUSD",1721207700942,0.1,162.8,162.79,45.17]
["bitfinex","SOLUSD",1721207701158,0.1,162.8,162.79,45.34]
["bitfinex","SOLUSD",1721207701361,0.1,162.8,162.79,45.17]
["bitfinex","SOLUSD",1721207701966,0.1,162.8,162.79,60.92845848]
["bitfinex","SOLUSD",1721207702145,0.1,162.8,162.79,61.09845848]
["bitfinex","SOLUSD",1721207702547,0.1,162.8,162.79,59.87]
["bitfinex","SOLUSD",1721207702773,0.1,162.8,162.79,45.0]
["bitfinex","SOLUSD",1721207704246,0.1,162.8,162.78,45.0]
["bitfinex","SOLUSD",1721207704469,15.57349422,162.8,162.78,45.0]
["bitfinex","SOLUSD",1721207704848,1.04349422,162.8,162.78,45.0]
["bitfinex","SOLUSD",1721207706298,1.04349422,162.8,162.71,10.0]
["bitfinex","SOLUSD",1721207706596,1.04349422,162.8,162.74,14.53]
["bitfinex","SOLUSD",1721207706597,15.57349422,162.8,162.74,14.53]
["bitfinex","SOLUSD",1721207706801,1.04349422,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721207707298,1.04349422,162.8,162.71,16.42320179]
["bitfinex","SOLUSD",1721207707469,1.04349422,162.8,162.76,14.53]
["bitfinex","SOLUSD",1721207707792,1.04349422,162.8,162.77,45.0]
["bitfinex","SOLUSD",1721207707975,0.1,162.8,162.77,59.53]
["bitfinex","SOLUSD",1721207708865,0.1,162.8,162.78,14.53]
["bitfinex","SOLUSD",1721207709065,0.1,162.8,162.79,45.0]
["bitfinex","SOLUSD",1721207709466,0.1,162.8,162.79,59.53]
["bitfinex","SOLUSD",1721207709875,0.1,162.8,162.79,59.87]
["bitfinex","SOLUSD",1721207710074,0.1,162.8,162.79,45.34]
["bitfinex","SOLUSD",1721207710402,0.1,162.8,162.79,45.0]
["bitfinex","SOLUSD",1721207710898,0.1,162.8,162.78,45.0]
["bitfinex","SOLUSD",1721207711672,0.1,162.8,162.79,15.92945484]
["bitfinex","SOLUSD",1721207711876,0.1,162.8,162.79,59.87]
["bitfinex","SOLUSD",1721207718406,0.1,162.8,162.79,45.17]
["bitfinex","SOLUSD",1721207718589,0.1,162.8,162.79,59.7]
["bitfinex","SOLUSD",1721207718907,0.1,162.8,162.79,59.87]
["bitfinex","SOLUSD",1721207719702,0.1,162.8,162.79,84.4]
["bitfinex","SOLUSD",1721207720302,0.1,162.8,162.79,69.87]
["bitfinex","SOLUSD",1721207720706,0.8310993,162.81,162.79,94.4]
["bitfinex","SOLUSD",1721207720898,0.8310993,162.81,162.8,30.45820838]
["bitfinex","SOLUSD",1721207721208,0.8310993,162.81,162.8,30.62820838]
["bitfinex","SOLUSD",1721207722292,0.8310993,162.81,162.8,29.4]
["bitfinex","SOLUSD",1721207722888,0.8310993,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207723687,0.8310993,162.81,162.8,74.4]
["bitfinex","SOLUSD",1721207724316,0.8310993,162.81,162.8,75.10202274]
["bitfinex","SOLUSD",1721207724622,0.8310993,162.81,162.8,74.4]
["bitfinex","SOLUSD",1721207725696,0.8310993,162.81,162.76,10.0]
["bitfinex","SOLUSD",1721207725900,0.8310993,162.81,162.79,14.53]
["bitfinex","SOLUSD",1721207726398,0.8310993,162.81,162.8,14.53]
["bitfinex","SOLUSD",1721207727015,0.8310993,162.81,162.8,39.06]
["bitfinex","SOLUSD",1721207727193,0.8310993,162.81,162.78,10.0]
["bitfinex","SOLUSD",1721207727394,0.8310993,162.81,162.8,14.53]
["bitfinex","SOLUSD",1721207727710,0.8310993,162.81,162.8,14.7]
["bitfinex","SOLUSD",1721207728097,0.8310993,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207728289,0.8310993,162.81,162.8,69.87]
["bitfinex","SOLUSD",1721207728716,0.8310993,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207730497,0.8310993,162.81,162.8,45.34]
["bitfinex","SOLUSD",1721207730696,0.8310993,162.81,162.8,59.7]
["bitfinex","SOLUSD",1721207731194,0.8310993,162.81,162.8,45.17]
["bitfinex","SOLUSD",1721207731392,0.8310993,162.81,162.8,59.7]
["bitfinex","SOLUSD",1721207732222,0.8310993,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207733115,0.8310993,162.81,162.8,59.7]
["bitfinex","SOLUSD",1721207733319,0.8310993,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207736205,0.8310993,162.81,162.8,69.87]
["bitfinex","SOLUSD",1721207737024,0.8310993,162.81,162.8,84.4]
["bitfinex","SOLUSD",1721207737936,0.8310993,162.81,162.8,94.4]
["bitfinex","SOLUSD",1721207738925,0.8310993,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207739142,0.8310993,162.81,162.8,69.87]
["bitfinex","SOLUSD",1721207739319,0.8310993,162.81,162.8,84.4]
["bitfinex","SOLUSD",1721207739624,0.8310993,162.81,162.8,74.4]
["bitfinex","SOLUSD",1721207739922,0.8310993,162.81,162.8,84.4]
["bitfinex","SOLUSD",1721207740531,0.8310993,162.81,162.77,6.41963545]
["bitfinex","SOLUSD",1721207740829,0.8310993,162.81,162.8,14.53]
["bitfinex","SOLUSD",1721207741730,0.8310993,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207741930,0.8310993,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207742817,0.8310993,162.81,162.8,59.7]
["bitfinex","SOLUSD",1721207743018,0.8310993,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207743224,0.8310993,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207759147,0.8310993,162.81,162.78,6.42066726]
["bitfinex","SOLUSD",1721207759457,1.77459352,162.81,162.78,20.95066726]
["bitfinex","SOLUSD",1721207761854,1.77459352,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721207762736,1.61221825,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721207762933,1.61221825,162.81,162.79,59.53]
["bitfinex","SOLUSD",1721207765755,1.61221825,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721207766631,16.14221825,162.81,162.78,45.0]
["bitfinex","SOLUSD",1721207766830,1.61221825,162.81,162.78,45.0]
["bitfinex","SOLUSD",1721207767041,16.14221825,162.81,162.78,45.0]
["bitfinex","SOLUSD",1721207767332,16.14221825,162.81,162.77,45.0]
["bitfinex","SOLUSD",1721207768951,1.61221825,162.81,162.68,12.10595836]
["bitfinex","SOLUSD",1721207769176,14.53,162.78,162.73,14.53]
["bitfinex","SOLUSD",1721207769458,0.94349422,162.77,162.74,14.53]
["bitfinex","SOLUSD",1721207769752,15.536,162.8,162.69,6.4233056]
["bitfinex","SOLUSD",1721207769753,0.94349422,162.76,162.73,14.53]
["bitfinex","SOLUSD",1721207770535,15.47349422,162.76,162.69,6.4233056]
["bitfinex","SOLUSD",1721207770737,15.47349422,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721207771526,0.94349422,162.76,162.7,1.2290894]
["bitfinex","SOLUSD",1721207771726,6.5089,162.77,162.74,14.53]
["bitfinex","SOLUSD",1721207772250,6.5089,162.77,162.71,1.22904779]
["bitfinex","SOLUSD",1721207772251,6.5089,162.77,162.76,14.53]
["bitfinex","SOLUSD",1721207772464,0.94349422,162.79,162.76,59.53]
["bitfinex","SOLUSD",1721207772643,0.94349422,162.79,162.77,45.0]
["bitfinex","SOLUSD",1721207773242,15.536,162.8,162.78,14.53]
["bitfinex","SOLUSD",1721207773443,15.536,162.8,162.79,45.0]
["bitfinex","SOLUSD",1721207773958,16.47949422,162.8,162.79,45.0]
["bitfinex","SOLUSD",1721207774167,15.536,162.8,162.78,45.0]
["bitfinex","SOLUSD",1721207774373,15.536,162.8,162.78,59.53]
["bitfinex","SOLUSD",1721207774560,15.536,162.8,162.78,45.0]
["bitfinex","SOLUSD",1721207775140,0.66872403,162.81,162.79,14.53]
["bitfinex","SOLUSD",1721207775466,0.66872403,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207775634,0.66872403,162.81,162.8,14.53]
["bitfinex","SOLUSD",1721207775836,0.66872403,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207776048,0.66872403,162.81,162.8,59.7]
["bitfinex","SOLUSD",1721207777766,0.66872403,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207777936,0.66872403,162.81,162.8,74.4]
["bitfinex","SOLUSD",1721207779168,0.66872403,162.81,162.8,45.34]
["bitfinex","SOLUSD",1721207779337,0.66872403,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207779658,0.66872403,162.81,162.8,74.4]
["bitfinex","SOLUSD",1721207779861,0.66872403,162.81,162.8,59.87]
["bitfinex","SOLUSD",1721207780237,0.66872403,162.81,162.8,45.17]
["bitfinex","SOLUSD",1721207780469,0.66872403,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207780670,0.66872403,162.81,162.74,20.0]
["bitfinex","SOLUSD",1721207780971,0.66872403,162.81,162.8,14.53]
["bitfinex","SOLUSD",1721207782281,0.66872403,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207782885,0.66872403,162.81,162.74,10.0]
["bitfinex","SOLUSD",1721207783197,1.61221825,162.81,162.78,14.53]
["bitfinex","SOLUSD",1721207783397,1.61221825,162.81,162.79,14.53]
["bitfinex","SOLUSD",1721207783757,1.61221825,162.81,162.8,14.53]
["bitfinex","SOLUSD",1721207783961,0.66872403,162.81,162.8,14.53]
["bitfinex","SOLUSD",1721207784894,0.66872403,162.81,162.79,14.53]
["bitfinex","SOLUSD",1721207785089,0.66872403,162.81,162.8,45.0]
["bitfinex","SOLUSD",1721207785389,0.66872403,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207785580,0.66872403,162.81,162.8,45.0]
["bitfinex","SOLUSD",1721207786773,0.66872403,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721207787868,15.19872403,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721207788070,16.14221825,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721207790266,1.61221825,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721207790466,1.61221825,162.81,162.78,45.0]
["bitfinex","SOLUSD",1721207793569,1.61221825,162.81,162.78,59.53]
["bitfinex","SOLUSD",1721207793980,0.66872403,162.81,162.78,59.53]
["bitfinex","SOLUSD",1721207794181,0.66872403,162.81,162.8,14.53]
["bitfinex","SOLUSD",1721207794385,0.66872403,162.81,162.8,59.53]
["bitfinex","SOLUSD",1721207794582,0.66872403,162.81,162.8,45.0]
["bitfinex","SOLUSD",1721207799110,0.66872403,162.81,162.77,14.53]
["bitfinex","SOLUSD",1721207799508,0.66872403,162.81,162.75,6.42172217]
["bitfinex","SOLUSD",1721207799682,14.53,162.8,162.75,20.95172217]
["bitfinex","SOLUSD",1721207800389,15.47349422,162.79,162.73,14.53]
["bitfinex","SOLUSD",1721207800591,14.53,162.75,162.66,19.8276]
["bitfinex","SOLUSD",1721207800783,0.94349422,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721207800984,0.94349422,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721207801509,0.94349422,162.76,162.73,14.53]
["bitfinex","SOLUSD",1721207802220,0.94349422,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721207802918,22.58549422,162.77,162.7,10.0]
["bitfinex","SOLUSD",1721207803117,32.50251825,162.81,162.76,14.53]
["bitfinex","SOLUSD",1721207803418,14.53,162.79,162.74,14.53]
["bitfinex","SOLUSD",1721207803584,0.94349422,162.78,162.71,0.17]
["bitfinex","SOLUSD",1721207803780,0.94349422,162.78,162.74,14.53]
["bitfinex","SOLUSD",1721207804115,0.94349422,162.78,162.75,45.0]
["bitfinex","SOLUSD",1721207804314,14.53,162.77,162.75,45.0]
["bitfinex","SOLUSD",1721207804494,0.94349422,162.76,162.75,45.0]
["bitfinex","SOLUSD",1721207805095,0.94349422,162.76,162.68,16.42410931]
["bitfinex","SOLUSD",1721207805096,0.94349422,162.76,162.68,6.42410931]
["bitfinex","SOLUSD",1721207805293,15.47349422,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721207805517,21.64139422,162.76,162.71,14.53]
["bitfinex","SOLUSD",1721207806731,30.979,162.75,162.72,45.0]
["bitfinex","SOLUSD",1721207807021,0.94349422,162.74,162.71,45.0]
["bitfinex","SOLUSD",1721207807193,0.94349422,162.73,162.68,6.42410931]
["bitfinex","SOLUSD",1721207807512,15.47349422,162.73,162.68,6.42410931]
["bitfinex","SOLUSD",1721207807715,14.53,162.72,162.67,14.53]
["bitfinex","SOLUSD",1721207807914,0.94349422,162.71,162.67,14.53]
["bitfinex","SOLUSD",1721207808096,0.94349422,162.72,162.69,14.53]
["bitfinex","SOLUSD",1721207809001,0.94349422,162.73,162.69,14.53]
["bitfinex","SOLUSD",1721207809202,0.94349422,162.73,162.7,45.0]
["bitfinex","SOLUSD",1721207809591,15.47349422,162.73,162.69,45.0]
["bitfinex","SOLUSD",1721207811303,15.47349422,162.73,162.68,45.0]
["bitfinex","SOLUSD",1721207811703,15.47349422,162.73,162.67,59.53]
["bitfinex","SOLUSD",1721207811928,14.53,162.7,162.66,6.4258152]
["bitfinex","SOLUSD",1721207812158,14.53,162.67,162.57,10.0]
["bitfinex","SOLUSD",1721207812435,0.94349422,162.66,162.63,14.53]
["bitfinex","SOLUSD",1721207812605,0.94349422,162.66,162.6,6.42760229]
["bitfinex","SOLUSD",1721207812606,0.94349422,162.68,162.64,14.53]
["bitfinex","SOLUSD",1721207812948,0.94349422,162.67,162.61,1.22965772]
["bitfinex","SOLUSD",1721207813107,0.94349422,162.67,162.64,14.53]
["bitfinex","SOLUSD",1721207813311,0.94349422,162.68,162.64,14.53]
["bitfinex","SOLUSD",1721207813521,0.94349422,162.67,162.64,14.53]
["bitfinex","SOLUSD",1721207813831,22.5251,162.69,162.66,14.53]
["bitfinex","SOLUSD",1721207814033,22.5251,162.69,162.67,14.53]
["bitfinex","SOLUSD",1721207814336,0.94349422,162.71,162.68,14.53]
["bitfinex","SOLUSD",1721207814631,15.47349422,162.73,162.68,14.53]
["bitfinex","SOLUSD",1721207814828,15.47349422,162.73,162.69,45.0]
["bitfinex","SOLUSD",1721207815009,15.47349422,162.73,162.68,45.0]
["bitfinex","SOLUSD",1721207815404,0.94349422,162.73,162.68,45.0]
["bitfinex","SOLUSD",1721207815831,15.47349422,162.73,162.68,45.0]
["bitfinex","SOLUSD",1721207816014,14.53,162.72,162.68,45.0]
["bitfinex","SOLUSD",1721207816348,0.94349422,162.71,162.68,59.53]
["bitfinex","SOLUSD",1721207816637,0.94349422,162.73,162.69,14.53]
["bitfinex","SOLUSD",1721207816807,0.94349422,162.73,162.7,59.53]
["bitfinex","SOLUSD",1721207817009,23.64249422,162.74,162.71,14.53]
["bitfinex","SOLUSD",1721207817213,23.64249422,162.74,162.72,45.0]
["bitfinex","SOLUSD",1721207818015,22.699,162.74,162.72,45.0]
["bitfinex","SOLUSD",1721207818226,15.8148,162.78,162.73,14.53]
["bitfinex","SOLUSD",1721207818529,16.75829422,162.78,162.75,14.53]
["bitfinex","SOLUSD",1721207818733,16.75829422,162.78,162.73,1.228798]
["bitfinex","SOLUSD",1721207818909,16.75829422,162.78,162.75,14.53]
["bitfinex","SOLUSD",1721207819234,15.8148,162.78,162.76,59.53]
["bitfinex","SOLUSD",1721207820344,16.75829422,162.78,162.76,59.53]
["bitfinex","SOLUSD",1721207821114,22.90189422,162.78,162.74,14.53]
["bitfinex","SOLUSD",1721207821349,22.90189422,162.78,162.62,2.00302465]
["bitfinex","SOLUSD",1721207821350,34.53,162.77,162.71,14.53]
["bitfinex","SOLUSD",1721207821510,14.53,162.72,162.59,10.0]
["bitfinex","SOLUSD",1721207821716,0.94349422,162.71,162.63,14.53]
["bitfinex","SOLUSD",1721207821918,0.94349422,162.71,162.56,10.0]
["bitfinex","SOLUSD",1721207821919,21.9886,162.66,162.56,10.0]
["bitfinex","SOLUSD",1721207822136,15.47349422,162.65,162.6,14.53]
["bitfinex","SOLUSD",1721207822445,0.94349422,162.64,162.57,1.22287578]
["bitfinex","SOLUSD",1721207822616,0.94349422,162.64,162.55,39.07]
["bitfinex","SOLUSD",1721207822814,7.09199422,162.64,162.53,10.0]
["bitfinex","SOLUSD",1721207823621,0.94349422,162.64,162.54,1.23009817]
["bitfinex","SOLUSD",1721207823837,0.94349422,162.64,162.55,1.23007183]
["bitfinex","SOLUSD",1721207824243,0.94349422,162.64,162.53,10.0]
["bitfinex","SOLUSD",1721207824623,0.94349422,162.64,162.54,6.40265076]
["bitfinex","SOLUSD",1721207824831,0.94349422,162.64,162.55,1.23007699]
["bitfinex","SOLUSD",1721207825450,0.94349422,162.64,162.56,11.23005782]
["bitfinex","SOLUSD",1721207825629,0.94349422,162.64,162.56,10.0]
["bitfinex","SOLUSD",1721207825815,0.94349422,162.64,162.57,0.17]
["bitfinex","SOLUSD",1721207826020,0.94349422,162.64,162.56,1.22993277]
["bitfinex","SOLUSD",1721207826231,0.94349422,162.64,162.56,45.0]
["bitfinex","SOLUSD",1721207826421,0.94349422,162.64,162.57,1.23006903]
["bitfinex","SOLUSD",1721207826617,0.94349422,162.64,162.58,1.40002642]
["bitfinex","SOLUSD",1721207827826,0.94349422,162.64,162.59,1.22989377]
["bitfinex","SOLUSD",1721207828134,0.94349422,162.64,162.58,1.39989353]
["bitfinex","SOLUSD",1721207829270,20.94349422,162.65,162.58,10.17]
["bitfinex","SOLUSD",1721207829431,21.9886,162.66,162.59,46.3997579]
["bitfinex","SOLUSD",1721207829746,21.9886,162.66,162.6,1.39958663]
["bitfinex","SOLUSD",1721207830239,21.9886,162.66,162.6,0.17]
["bitfinex","SOLUSD",1721207830555,21.9886,162.66,162.6,1.39969061]
["bitfinex","SOLUSD",1721207830761,21.9886,162.66,162.6,0.17]
["bitfinex","SOLUSD",1721207831157,21.9886,162.66,162.6,1.39969063]
["bitfinex","SOLUSD",1721207831335,21.9886,162.66,162.61,0.17]
["bitfinex","SOLUSD",1721207831530,21.9886,162.66,162.61,46.39961311]
["bitfinex","SOLUSD",1721207831847,21.9886,162.66,162.62,0.17]
["bitfinex","SOLUSD",1721207832863,21.9886,162.66,162.62,1.39961146]
["bitfinex","SOLUSD",1721207833171,21.9886,162.66,162.62,0.17]
["bitfinex","SOLUSD",1721207835166,21.9886,162.66,162.62,1.39961211]
["bitfinex","SOLUSD",1721207836139,21.9886,162.66,162.62,0.17]
["bitfinex","SOLUSD",1721207836351,0.94349422,162.73,162.63,10.0]
["bitfinex","SOLUSD",1721207836352,15.7146,162.71,162.63,10.0]
["bitfinex","SOLUSD",1721207836556,15.7146,162.71,162.64,45.34]
["bitfinex","SOLUSD",1721207836557,0.94349422,162.7,162.64,45.34]
["bitfinex","SOLUSD",1721207836792,0.94349422,162.7,162.65,45.0]
["bitfinex","SOLUSD",1721207836967,0.94349422,162.7,162.64,0.17]
["bitfinex","SOLUSD",1721207837444,0.94349422,162.7,162.64,45.17]
["bitfinex","SOLUSD",1721207837639,0.94349422,162.7,162.64,0.17]
["bitfinex","SOLUSD",1721207838371,0.94349422,162.7,162.64,45.17]
["bitfinex","SOLUSD",1721207839640,0.94349422,162.7,162.64,45.0]
["bitfinex","SOLUSD",1721207844678,20.94349422,162.7,162.64,45.0]
["bitfinex","SOLUSD",1721207844873,20.94349422,162.7,162.57,6.42113893]
["bitfinex","SOLUSD",1721207845070,6.1484,162.65,162.57,6.42113893]
["bitfinex","SOLUSD",1721207845270,0.94349422,162.64,162.57,6.42113893]
["bitfinex","SOLUSD",1721207847659,0.94349422,162.64,162.58,45.0]
["bitfinex","SOLUSD",1721207849965,0.94349422,162.64,162.59,1.2299948]
["bitfinex","SOLUSD",1721207852567,0.94349422,162.64,162.59,1.22990252]
["bitfinex","SOLUSD",1721207853786,0.94349422,162.64,162.58,45.0]
["bitfinex","SOLUSD",1721207854692,7.09219422,162.64,162.58,45.0]
["bitfinex","SOLUSD",1721207854991,6.149,162.63,162.58,45.0]
["bitfinex","SOLUSD",1721207855189,0.94349422,162.62,162.58,45.0]
["bitfinex","SOLUSD",1721207856202,0.94349422,162.63,162.58,45.0]
["bitfinex","SOLUSD",1721207856510,7.09239422,162.63,162.58,45.0]
["bitfinex","SOLUSD",1721207856705,0.94349422,162.63,162.58,45.0]
["bitfinex","SOLUSD",1721207857079,0.94349422,162.63,162.59,0.32967568]
["bitfinex","SOLUSD",1721207857281,0.94349422,162.64,162.59,0.32967568]
["bitfinex","SOLUSD",1721207857483,0.94349422,162.64,162.58,45.0]
["bitfinex","SOLUSD",1721207859311,0.94349422,162.64,162.59,1.23004971]
["bitfinex","SOLUSD",1721207860214,15.1885,162.66,162.59,10.0]
["bitfinex","SOLUSD",1721207860397,15.1885,162.66,162.6,45.34]
["bitfinex","SOLUSD",1721207860914,15.1885,162.66,162.61,1.22958203]
["bitfinex","SOLUSD",1721207861091,15.1885,162.66,162.62,0.17]
["bitfinex","SOLUSD",1721207861293,15.1885,162.66,162.62,1.39958514]
["bitfinex","SOLUSD",1721207864421,16.13199422,162.66,162.62,45.0]
["bitfinex","SOLUSD",1721207864594,16.13199422,162.66,162.58,6.42217198]
["bitfinex","SOLUSD",1721207864797,6.1489,162.63,162.53,10.0]
["bitfinex","SOLUSD",1721207864997,0.94349422,162.62,162.55,6.42447313]
["bitfinex","SOLUSD",1721207865425,0.94349422,162.64,162.55,6.42447313]
["bitfinex","SOLUSD",1721207866729,0.94349422,162.64,162.56,45.17]
["bitfinex","SOLUSD",1721207867809,0.94349422,162.64,162.57,1.22999454]
["bitfinex","SOLUSD",1721207868003,0.94349422,162.64,162.56,45.17]
["bitfinex","SOLUSD",1721207869234,0.94349422,162.64,162.56,45.0]
["bitfinex","SOLUSD",1721207870235,0.94349422,162.64,162.56,46.23004747]
["bitfinex","SOLUSD",1721207872931,0.94349422,162.65,162.57,10.0]
["bitfinex","SOLUSD",1721207873230,16.13199422,162.66,162.58,46.56978243]
["bitfinex","SOLUSD",1721207873440,15.1885,162.66,162.58,46.56978243]
["bitfinex","SOLUSD",1721207874032,15.1885,162.66,162.6,10.0]
["bitfinex","SOLUSD",1721207874201,15.1885,162.66,162.61,46.39959525]
["bitfinex","SOLUSD",1721207874605,15.1885,162.66,162.62,0.17]
["bitfinex","SOLUSD",1721207874806,15.1885,162.66,162.62,1.39952342]
["bitfinex","SOLUSD",1721207875008,15.1885,162.66,162.63,0.17]
["bitfinex","SOLUSD",1721207880935,16.13199422,162.66,162.61,45.0]
["bitfinex","SOLUSD",1721207881237,6.1487,162.64,162.57,6.42224071]
["bitfinex","SOLUSD",1721207881426,0.94349422,162.63,162.56,2.03131231]
["bitfinex","SOLUSD",1721207881818,0.94349422,162.63,162.55,6.42362615]
["bitfinex","SOLUSD",1721207882921,0.94349422,162.63,162.56,1.22999471]
["bitfinex","SOLUSD",1721207883336,0.94349422,162.63,162.55,6.42362615]
["bitfinex","SOLUSD",1721207883729,0.94349422,162.63,162.56,45.0]
["bitfinex","SOLUSD",1721207885035,0.94349422,162.63,162.56,46.22999506]
["bitfinex","SOLUSD",1721207885432,0.94349422,162.63,162.57,0.17]
["bitfinex","SOLUSD",1721207885747,0.94349422,162.64,162.58,1.22994193]
["bitfinex","SOLUSD",1721207886141,0.94349422,162.64,162.56,45.0]
["bitfinex","SOLUSD",1721207886640,29.2384,162.63,162.56,45.0]
["bitfinex","SOLUSD",1721207886848,0.94349422,162.62,162.56,45.0]
["bitfinex","SOLUSD",1721207888337,23.0895,162.63,162.56,45.0]
["bitfinex","SOLUSD",1721207888338,24.03299422,162.63,162.57,1.23007894]
["bitfinex","SOLUSD",1721207888545,23.0895,162.63,162.58,1.2299417]
["bitfinex","SOLUSD",1721207888948,0.94349422,162.62,162.56,45.0]
["bitfinex","SOLUSD",1721207889453,0.94349422,162.62,162.56,46.23005341]
["bitfinex","SOLUSD",1721207889756,0.94349422,162.62,162.52,12.01195527]
["bitfinex","SOLUSD",1721207889921,0.94349422,162.62,162.53,0.17]
["bitfinex","SOLUSD",1721207890632,21.9325,162.61,162.52,9.66210905]
["bitfinex","SOLUSD",1721207890843,20.94349422,162.6,162.52,7.65015378]
["bitfinex","SOLUSD",1721207891730,20.94349422,162.6,162.53,45.0]
["bitfinex","SOLUSD",1721207891930,20.94349422,162.6,162.54,1.23030763]
["bitfinex","SOLUSD",1721207894958,20.0,162.6,162.55,1.23030383]
["bitfinex","SOLUSD",1721207896740,20.0,162.6,162.53,55.0]
["bitfinex","SOLUSD",1721207896741,20.94349422,162.6,162.53,45.0]
["bitfinex","SOLUSD",1721207896940,27.09349422,162.6,162.53,45.0]
["bitfinex","SOLUSD",1721207897366,27.09349422,162.6,162.53,46.23031094]
["bitfinex","SOLUSD",1721207897662,6.1555,162.59,162.53,46.23031094]
["bitfinex","SOLUSD",1721207897861,0.94349422,162.58,162.52,6.41997376]
["bitfinex","SOLUSD",1721207898035,0.94349422,162.58,162.53,1.2303087]
["bitfinex","SOLUSD",1721207899369,0.94349422,162.58,162.53,46.2303087]
["bitfinex","SOLUSD",1721207900163,7.09899422,162.59,162.53,46.2303087]
["bitfinex","SOLUSD",1721207900350,7.09899422,162.59,162.54,14.55]
["bitfinex","SOLUSD",1721207900552,21.64899422,162.59,162.55,45.0]
["bitfinex","SOLUSD",1721207902274,7.09899422,162.59,162.55,45.0]
["bitfinex","SOLUSD",1721207902865,6.1555,162.59,162.55,60.78030005]
["bitfinex","SOLUSD",1721207903460,6.1555,162.59,162.56,14.55]
["bitfinex","SOLUSD",1721207903662,6.1555,162.59,162.57,46.23010902]
["bitfinex","SOLUSD",1721207903862,6.1555,162.59,162.57,45.0]
["bitfinex","SOLUSD",1721207904393,0.94349422,162.58,162.57,45.0]
["bitfinex","SOLUSD",1721207904584,21.64899422,162.59,162.54,14.55]
["bitfinex","SOLUSD",1721207904782,21.64899422,162.59,162.55,45.0]
["bitfinex","SOLUSD",1721207905286,27.79939422,162.59,162.55,45.0]
["bitfinex","SOLUSD",1721207905462,14.55,162.58,162.55,45.0]
["bitfinex","SOLUSD",1721207905664,0.94349422,162.57,162.54,45.0]
["bitfinex","SOLUSD",1721207906068,15.49349422,162.58,162.54,45.0]
["bitfinex","SOLUSD",1721207906281,0.94349422,162.58,162.54,45.0]
["bitfinex","SOLUSD",1721207906485,6.1555,162.59,162.55,1.23029411]
["bitfinex","SOLUSD",1721207906784,6.1555,162.59,162.55,14.55]
["bitfinex","SOLUSD",1721207906954,16.05639422,162.58,162.56,45.0]
["bitfinex","SOLUSD",1721207907158,0.94349422,162.57,162.54,45.0]
["bitfinex","SOLUSD",1721207907355,0.94349422,162.57,162.53,14.55]
["bitfinex","SOLUSD",1721207907673,16.05639422,162.58,162.53,14.55]
["bitfinex","SOLUSD",1721207907981,0.94349422,162.57,162.5,7.65242704]
["bitfinex","SOLUSD",1721207908161,0.94349422,162.57,162.53,14.55]
["bitfinex","SOLUSD",1721207908582,0.94349422,162.57,162.54,45.0]
["bitfinex","SOLUSD",1721207910391,16.05639422,162.58,162.54,45.0]
["bitfinex","SOLUSD",1721207910773,0.94349422,162.57,162.53,59.55]
["bitfinex","SOLUSD",1721207911294,16.05639422,162.58,162.53,59.55]
["bitfinex","SOLUSD",1721207913477,16.05639422,162.58,162.54,1.23033536]
["bitfinex","SOLUSD",1721207915772,16.05639422,162.58,162.54,15.78033536]
["bitfinex","SOLUSD",1721207916077,0.94349422,162.57,162.53,59.55]
["bitfinex","SOLUSD",1721207916596,16.05639422,162.58,162.54,1.23033546]
["bitfinex","SOLUSD",1721207916793,16.05639422,162.58,162.54,15.78033546]
["bitfinex","SOLUSD",1721207917474,16.05639422,162.58,162.53,59.55]
["bitfinex","SOLUSD",1721207917675,30.60639422,162.58,162.53,59.55]
["bitfinex","SOLUSD",1721207917881,30.60639422,162.58,162.54,1.23033476]
["bitfinex","SOLUSD",1721207918193,30.60639422,162.58,162.53,59.55]
["bitfinex","SOLUSD",1721207918793,15.49349422,162.57,162.53,45.0]
["bitfinex","SOLUSD",1721207919004,15.49349422,162.57,162.49,14.55]
["bitfinex","SOLUSD",1721207919005,14.55,162.54,162.49,14.55]
["bitfinex","SOLUSD",1721207919291,14.55,162.56,162.51,14.55]
["bitfinex","SOLUSD",1721207919494,0.94349422,162.55,162.52,14.55]
["bitfinex","SOLUSD",1721207919881,0.94349422,162.55,162.51,14.55]
["bitfinex","SOLUSD",1721207920886,34.55,162.56,162.51,14.55]
["bitfinex","SOLUSD",1721207921189,35.49349422,162.56,162.51,14.55]
["bitfinex","SOLUSD",1721207923496,15.49349422,162.57,162.52,15.78051764]
["bitfinex","SOLUSD",1721207923685,15.49349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207924198,0.94349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207924408,20.94349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207924908,35.49349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207928702,20.94349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207929507,35.49349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207930487,20.94349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207930689,35.49349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207931113,20.94349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207934997,20.94349422,162.57,162.53,15.78040776]
["bitfinex","SOLUSD",1721207935195,15.1129,162.58,162.54,1.23040769]
["bitfinex","SOLUSD",1721207935415,15.1129,162.58,162.56,14.55]
["bitfinex","SOLUSD",1721207935615,15.1129,162.58,162.55,14.55]
["bitfinex","SOLUSD",1721207936817,15.1129,162.58,162.54,14.55]
["bitfinex","SOLUSD",1721207937118,0.94349422,162.57,162.54,14.55]
["bitfinex","SOLUSD",1721207937412,16.05639422,162.58,162.54,14.55]
["bitfinex","SOLUSD",1721207938617,16.05639422,162.58,162.55,14.55]
["bitfinex","SOLUSD",1721207940616,15.1129,162.58,162.56,14.55]
["bitfinex","SOLUSD",1721207941400,15.1129,162.58,162.55,14.55]
["bitfinex","SOLUSD",1721207942018,15.1129,162.58,162.54,14.55]
["bitfinex","SOLUSD",1721207943022,0.94349422,162.57,162.48,84.44861047]
["bitfinex","SOLUSD",1721207943198,0.94349422,162.57,162.49,0.34]
["bitfinex","SOLUSD",1721207943519,15.49349422,162.57,162.52,14.55]
["bitfinex","SOLUSD",1721207943696,14.55,162.56,162.48,16.42101047]
["bitfinex","SOLUSD",1721207943898,15.49349422,162.55,162.48,6.42101047]
["bitfinex","SOLUSD",1721207944219,15.49349422,162.56,162.51,14.55]
["bitfinex","SOLUSD",1721207944417,0.94349422,162.57,162.52,1.23053938]
["bitfinex","SOLUSD",1721207944616,0.94349422,162.57,162.54,14.55]
["bitfinex","SOLUSD",1721207945494,15.1129,162.58,162.55,15.78040887]
["bitfinex","SOLUSD",1721207945701,15.1129,162.58,162.57,14.55]
["bitfinex","SOLUSD",1721207948126,6.1555,162.59,162.57,14.55]
["bitfinex","SOLUSD",1721207949137,6.1555,162.59,162.56,14.55]
["bitfinex","SOLUSD",1721207949465,0.94349422,162.61,162.57,14.55]
["bitfinex","SOLUSD",1721207949609,30.99449422,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721207950436,16.44449422,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721207951715,15.501,162.62,162.58,14.55]
["bitfinex","SOLUSD",1721207951943,15.501,162.62,162.59,14.55]
["bitfinex","SOLUSD",1721207952119,0.94349422,162.61,162.59,14.55]
["bitfinex","SOLUSD",1721207952444,0.94349422,162.61,162.57,14.55]
["bitfinex","SOLUSD",1721207956347,15.501,162.62,162.6,14.55]
["bitfinex","SOLUSD",1721207956721,15.501,162.62,162.61,14.55]
["bitfinex","SOLUSD",1721207956922,15.501,162.62,162.58,1.23005386]
["bitfinex","SOLUSD",1721207957225,15.501,162.62,162.6,14.55]
["bitfinex","SOLUSD",1721207959844,21.8827,162.67,162.61,15.77986137]
["bitfinex","SOLUSD",1721207960148,21.8827,162.67,162.64,14.55]
["bitfinex","SOLUSD",1721207960449,0.94349422,162.66,162.64,14.55]
["bitfinex","SOLUSD",1721207960747,22.82619422,162.67,162.64,14.55]
["bitfinex","SOLUSD",1721207961637,21.8827,162.67,162.64,14.55]
["bitfinex","SOLUSD",1721207963935,21.8827,162.67,162.53,16.41532227]
["bitfinex","SOLUSD",1721207963936,6.1489,162.63,162.53,16.41532227]
["bitfinex","SOLUSD",1721207964121,16.4534,162.61,162.56,14.55]
["bitfinex","SOLUSD",1721207964326,0.94349422,162.6,162.56,14.55]
["bitfinex","SOLUSD",1721207965129,17.39689422,162.61,162.57,14.55]
["bitfinex","SOLUSD",1721207965328,16.4534,162.61,162.58,14.55]
["bitfinex","SOLUSD",1721207965543,17.39689422,162.61,162.58,14.55]
["bitfinex","SOLUSD",1721207965951,16.4534,162.61,162.58,14.55]
["bitfinex","SOLUSD",1721207970270,15.0136,162.65,162.59,1.23005683]
["bitfinex","SOLUSD",1721207970437,15.0136,162.65,162.56,14.55]
["bitfinex","SOLUSD",1721207970438,20.94349422,162.64,162.6,14.55]
["bitfinex","SOLUSD",1721207971072,35.49349422,162.64,162.59,14.55]
["bitfinex","SOLUSD",1721207972571,41.64209422,162.64,162.59,14.55]
["bitfinex","SOLUSD",1721207974487,6.1491,162.63,162.54,6.41787111]
["bitfinex","SOLUSD",1721207974649,15.49349422,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721207975147,21.64309422,162.62,162.54,6.41787111]
["bitfinex","SOLUSD",1721207975370,14.55,162.61,162.56,14.55]
["bitfinex","SOLUSD",1721207975566,14.55,162.61,162.54,6.41787111]
["bitfinex","SOLUSD",1721207975567,15.49349422,162.6,162.54,6.41787111]
["bitfinex","SOLUSD",1721207975790,15.49349422,162.6,162.55,14.55]
["bitfinex","SOLUSD",1721207976368,0.94349422,162.6,162.56,14.55]
["bitfinex","SOLUSD",1721207976699,0.94349422,162.6,162.55,14.55]
["bitfinex","SOLUSD",1721207976993,0.94349422,162.6,162.56,14.55]
["bitfinex","SOLUSD",1721207979403,15.49349422,162.6,162.55,14.55]
["bitfinex","SOLUSD",1721207980298,15.49349422,162.6,162.52,6.4182513]
["bitfinex","SOLUSD",1721207980299,16.5441,162.59,162.52,6.4182513]
["bitfinex","SOLUSD",1721207980506,0.94349422,162.58,162.54,14.55]
["bitfinex","SOLUSD",1721207981886,0.94349422,162.58,162.52,6.4182513]
["bitfinex","SOLUSD",1721207982093,0.94349422,162.58,162.54,14.55]
["bitfinex","SOLUSD",1721207982479,17.48759422,162.59,162.55,14.55]
["bitfinex","SOLUSD",1721207982678,32.03759422,162.59,162.54,14.55]
["bitfinex","SOLUSD",1721207982887,14.55,162.58,162.53,14.55]
["bitfinex","SOLUSD",1721207983091,0.94349422,162.57,162.53,14.55]
["bitfinex","SOLUSD",1721207985906,0.94349422,162.57,162.5,6.41900546]
["bitfinex","SOLUSD",1721207986108,14.55,162.55,162.5,20.96900546]
["bitfinex","SOLUSD",1721207986397,0.94349422,162.54,162.45,10.0]
["bitfinex","SOLUSD",1721207986606,0.94349422,162.54,162.5,14.55]
["bitfinex","SOLUSD",1721207987179,0.94349422,162.54,162.47,6.42064511]
["bitfinex","SOLUSD",1721207987407,0.94349422,162.54,162.5,14.55]
["bitfinex","SOLUSD",1721207987715,31.24619422,162.54,162.49,14.55]
["bitfinex","SOLUSD",1721207988407,14.55,162.53,162.47,6.42064511]
["bitfinex","SOLUSD",1721207988594,0.94349422,162.52,162.48,14.55]
["bitfinex","SOLUSD",1721207989513,0.94349422,162.52,162.49,14.55]
["bitfinex","SOLUSD",1721207989681,0.94349422,162.53,162.49,14.55]
["bitfinex","SOLUSD",1721207990313,15.49349422,162.53,162.48,14.55]
["bitfinex","SOLUSD",1721207992309,14.55,162.52,162.47,20.97064511]
["bitfinex","SOLUSD",1721207992619,0.94349422,162.51,162.47,20.97064511]
["bitfinex","SOLUSD",1721207992812,0.94349422,162.51,162.47,6.42064511]
["bitfinex","SOLUSD",1721207993413,0.94349422,162.51,162.47,20.97064511]
["bitfinex","SOLUSD",1721207993619,14.55,162.52,162.47,20.97064511]
["bitfinex","SOLUSD",1721207993803,0.94349422,162.51,162.47,20.97064511]
["bitfinex","SOLUSD",1721207994393,0.94349422,162.51,162.46,14.55]
["bitfinex","SOLUSD",1721207994617,15.49349422,162.51,162.43,16.42166289]
["bitfinex","SOLUSD",1721207994921,0.94349422,162.5,162.46,14.55]
["bitfinex","SOLUSD",1721207995416,37.6547,162.49,162.44,14.72]
["bitfinex","SOLUSD",1721207995598,37.6547,162.49,162.44,14.55]
["bitfinex","SOLUSD",1721207995801,23.1047,162.49,162.45,14.55]
["bitfinex","SOLUSD",1721207996107,23.1047,162.53,162.48,14.55]
["bitfinex","SOLUSD",1721207996302,0.94349422,162.52,162.49,14.55]
["bitfinex","SOLUSD",1721207996693,0.94349422,162.52,162.48,14.55]
["bitfinex","SOLUSD",1721207997120,15.49349422,162.52,162.47,14.55]
["bitfinex","SOLUSD",1721207997292,0.94349422,162.51,162.47,14.55]
["bitfinex","SOLUSD",1721207997901,0.94349422,162.51,162.46,14.55]
["bitfinex","SOLUSD",1721207998116,0.94349422,162.51,162.47,14.55]
["bitfinex","SOLUSD",1721207998797,15.49349422,162.51,162.46,14.55]
["bitfinex","SOLUSD",1721207998996,0.94349422,162.5,162.46,14.55]
["bitfinex","SOLUSD",1721208000819,0.94349422,162.5,162.43,6.42166289]
["bitfinex","SOLUSD",1721208001009,0.94349422,162.5,162.45,14.55]
["bitfinex","SOLUSD",1721208001207,15.49349422,162.5,162.43,6.42166289]
["bitfinex","SOLUSD",1721208001423,0.94349422,162.49,162.45,14.55]
["bitfinex","SOLUSD",1721208001920,58.2,162.56,162.43,6.42166289]
["bitfinex","SOLUSD",1721208001921,14.55,162.47,162.43,6.42166289]
["bitfinex","SOLUSD",1721208002229,0.94349422,162.46,162.42,14.55]
["bitfinex","SOLUSD",1721208002524,15.49349422,162.47,162.43,15.78120995]
["bitfinex","SOLUSD",1721208002734,0.94349422,162.47,162.44,14.55]
["bitfinex","SOLUSD",1721208002901,22.12389422,162.48,162.44,14.55]
["bitfinex","SOLUSD",1721208003224,15.0503,162.48,162.45,1.23111497]
["bitfinex","SOLUSD",1721208003395,15.0503,162.48,162.46,14.55]
["bitfinex","SOLUSD",1721208003594,15.0503,162.48,162.42,1.23101625]
["bitfinex","SOLUSD",1721208003804,21.99569422,162.47,162.41,0.16237527]
["bitfinex","SOLUSD",1721208004006,21.99569422,162.47,162.42,14.55]
["bitfinex","SOLUSD",1721208004227,21.99569422,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721208004926,7.44569422,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721208005108,7.44569422,162.47,162.43,59.55]
["bitfinex","SOLUSD",1721208005426,21.99569422,162.47,162.43,45.0]
["bitfinex","SOLUSD",1721208006336,21.99569422,162.47,162.41,0.16237527]
["bitfinex","SOLUSD",1721208006546,21.99569422,162.47,162.42,14.55]
["bitfinex","SOLUSD",1721208006837,14.55,162.46,162.41,15.94370313]
["bitfinex","SOLUSD",1721208007043,0.94349422,162.45,162.41,15.94370313]
["bitfinex","SOLUSD",1721208007243,0.94349422,162.46,162.42,14.55]
["bitfinex","SOLUSD",1721208007543,15.49349422,162.46,162.41,15.94370313]
["bitfinex","SOLUSD",1721208007731,0.94349422,162.46,162.42,14.55]
["bitfinex","SOLUSD",1721208008143,0.94349422,162.46,162.43,45.0]
["bitfinex","SOLUSD",1721208011635,15.0503,162.48,162.44,14.55]
["bitfinex","SOLUSD",1721208011823,15.0503,162.48,162.45,60.78102361]
["bitfinex","SOLUSD",1721208012144,15.0503,162.48,162.45,15.78102361]
["bitfinex","SOLUSD",1721208012445,6.2465,162.51,162.47,14.55]
["bitfinex","SOLUSD",1721208012748,7.18999422,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721208013347,6.2465,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721208013822,7.18999422,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721208014239,7.18999422,162.51,162.41,42.15725873]
["bitfinex","SOLUSD",1721208014240,14.55,162.5,162.45,14.55]
["bitfinex","SOLUSD",1721208014447,0.94349422,162.49,162.45,14.55]
["bitfinex","SOLUSD",1721208015146,0.94349422,162.48,162.45,14.55]
["bitfinex","SOLUSD",1721208015830,0.94349422,162.49,162.46,14.55]
["bitfinex","SOLUSD",1721208016156,0.94349422,162.49,162.47,45.0]
["bitfinex","SOLUSD",1721208016330,0.94349422,162.5,162.47,45.0]
["bitfinex","SOLUSD",1721208016724,7.18999422,162.51,162.47,59.55]
["bitfinex","SOLUSD",1721208018461,6.2465,162.51,162.48,15.7808549]
["bitfinex","SOLUSD",1721208018747,6.2465,162.51,162.49,45.0]
["bitfinex","SOLUSD",1721208019141,6.2465,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721208019348,6.2465,162.51,162.48,59.55]
["bitfinex","SOLUSD",1721208022045,7.18999422,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721208022363,21.73999422,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721208022536,21.73999422,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721208022736,21.73999422,162.51,162.46,14.55]
["bitfinex","SOLUSD",1721208023235,7.18999422,162.51,162.47,15.78091248]
["bitfinex","SOLUSD",1721208023760,7.18999422,162.51,162.47,14.55]
["bitfinex","SOLUSD",1721208024241,7.18999422,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721208024445,7.18999422,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721208025153,7.18999422,162.51,162.47,59.55]
["bitfinex","SOLUSD",1721208026456,6.2465,162.51,162.48,15.78083675]
["bitfinex","SOLUSD",1721208026656,6.2465,162.51,162.49,59.55]
["bitfinex","SOLUSD",1721208027162,7.18999422,162.51,162.49,45.0]
["bitfinex","SOLUSD",1721208027460,7.18999422,162.51,162.48,45.0]
["bitfinex","SOLUSD",1721208030838,7.18999422,162.51,162.47,59.55]
["bitfinex","SOLUSD",1721208031041,7.18999422,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721208031941,7.18999422,162.51,162.47,59.55]
["bitfinex","SOLUSD",1721208035746,7.18999422,162.51,162.47,45.0]
["bitfinex","SOLUSD",1721208035947,7.18999422,162.51,162.47,59.55]
["bitfinex","SOLUSD",1721208037045,6.2465,162.51,162.48,1.23083017]
["bitfinex","SOLUSD",1721208037245,6.2465,162.51,162.49,14.55]
["bitfinex","SOLUSD",1721208037553,6.2465,162.51,162.5,45.0]
["bitfinex","SOLUSD",1721208037758,6.2465,162.51,162.49,45.0]
["bitfinex","SOLUSD",1721208039476,6.2465,162.51,162.49,59.55]
["bitfinex","SOLUSD",1721208039773,6.2465,162.51,162.49,45.0]
["bitfinex","SOLUSD",1721208040971,6.2465,162.51,162.49,59.55]
["bitfinex","SOLUSD",1721208041473,0.94349422,162.57,162.5,15.78072917]
["bitfinex","SOLUSD",1721208041474,6.5983,162.55,162.5,15.78072917]
["bitfinex","SOLUSD",1721208041642,6.5983,162.55,162.51,59.55]
["bitfinex","SOLUSD",1721208041843,0.94349422,162.54,162.51,59.55]
["bitfinex","SOLUSD",1721208042869,0.94349422,162.54,162.51,45.0]
["bitfinex","SOLUSD",1721208043466,22.09179422,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721208044173,0.94349422,162.54,162.51,45.0]
["bitfinex","SOLUSD",1721208044377,22.09179422,162.55,162.51,45.0]
["bitfinex","SOLUSD",1721208048478,7.54179422,162.55,162.51,59.55]
["bitfinex","SOLUSD",1721208050181,6.1485,162.59,162.52,1.23050937]
["bitfinex","SOLUSD",1721208050353,6.1485,162.59,162.55,14.55]
["bitfinex","SOLUSD",1721208050555,6.1485,162.59,162.56,59.55]
["bitfinex","SOLUSD",1721208050767,0.94349422,162.6,162.57,45.0]
["bitfinex","SOLUSD",1721208050970,0.94349422,162.61,162.57,45.0]
["bitfinex","SOLUSD",1721208051368,0.94349422,162.62,162.58,1.23009199]
["bitfinex","SOLUSD",1721208051570,15.49349422,162.62,162.57,45.0]
["bitfinex","SOLUSD",1721208051771,14.55,162.61,162.57,45.0]
["bitfinex","SOLUSD",1721208052070,21.64379422,162.6,162.57,45.0]
["bitfinex","SOLUSD",1721208052387,14.55,162.59,162.57,45.0]
["bitfinex","SOLUSD",1721208052684,14.55,162.59,162.48,10.0]
["bitfinex","SOLUSD",1721208052685,6.2523,162.57,162.48,10.0]
["bitfinex","SOLUSD",1721208052861,15.49349422,162.56,162.5,14.55]
["bitfinex","SOLUSD",1721208053774,14.55,162.55,162.5,14.55]
["bitfinex","SOLUSD",1721208054102,15.49349422,162.56,162.5,14.55]
["bitfinex","SOLUSD",1721208054265,14.55,162.55,162.5,14.55]
["bitfinex","SOLUSD",1721208054609,15.49349422,162.56,162.51,14.55]
["bitfinex","SOLUSD",1721208054795,15.49349422,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721208055671,0.94349422,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721208056695,0.94349422,162.56,162.52,59.55]
["bitfinex","SOLUSD",1721208057508,15.49349422,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721208058408,15.49349422,162.56,162.51,45.0]
["bitfinex","SOLUSD",1721208059007,15.49349422,162.56,162.51,59.55]
["bitfinex","SOLUSD",1721208059606,15.49349422,162.56,162.51,45.0]
["bitfinex","SOLUSD",1721208060007,15.49349422,162.56,162.52,1.23048206]
["bitfinex","SOLUSD",1721208060212,15.49349422,162.56,162.51,45.0]
["bitfinex","SOLUSD",1721208060501,15.49349422,162.56,162.51,59.55]
["bitfinex","SOLUSD",1721208060687,15.49349422,162.56,162.52,14.55]
["bitfinex","SOLUSD",1721208060896,15.49349422,162.56,162.53,45.0]
["bitfinex","SOLUSD",1721208061106,21.74579422,162.57,162.52,15.78045346]
["bitfinex","SOLUSD",1721208061302,21.74579422,162.57,162.53,45.0]
["bitfinex","SOLUSD",1721208061821,14.55,162.56,162.53,45.0]
["bitfinex","SOLUSD",1721208062006,0.94349422,162.55,162.53,45.0]
["bitfinex","SOLUSD",1721208062208,15.49349422,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721208063405,0.94349422,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721208063617,15.49349422,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721208063807,0.94349422,162.62,162.56,10.0]
["bitfinex","SOLUSD",1721208064013,22.9084,162.63,162.59,14.55]
["bitfinex","SOLUSD",1721208064191,22.9084,162.63,162.6,45.0]
["bitfinex","SOLUSD",1721208064507,0.94349422,162.62,162.6,45.0]
["bitfinex","SOLUSD",1721208064708,0.94349422,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721208064918,0.94349422,162.62,162.58,59.55]
["bitfinex","SOLUSD",1721208066025,22.9084,162.63,162.6,14.55]
["bitfinex","SOLUSD",1721208066191,16.6508,162.63,162.61,45.0]
["bitfinex","SOLUSD",1721208067020,0.94349422,162.64,162.61,59.55]
["bitfinex","SOLUSD",1721208067190,14.55,162.65,162.61,45.0]
["bitfinex","SOLUSD",1721208067397,0.94349422,162.64,162.61,45.0]
["bitfinex","SOLUSD",1721208067619,14.55,162.62,162.57,14.55]
["bitfinex","SOLUSD",1721208067912,0.94349422,162.61,162.58,45.0]
["bitfinex","SOLUSD",1721208068295,15.0274,162.67,162.6,10.0]
["bitfinex","SOLUSD",1721208068511,21.0806,162.68,162.63,14.55]
["bitfinex","SOLUSD",1721208068725,0.94349422,162.7,162.64,46.22950284]
["bitfinex","SOLUSD",1721208069034,15.2061,162.71,162.64,46.22950284]
["bitfinex","SOLUSD",1721208069035,15.2061,162.71,162.67,14.55]
["bitfinex","SOLUSD",1721208069319,16.14959422,162.71,162.68,45.0]
["bitfinex","SOLUSD",1721208070393,0.94349422,162.7,162.68,45.0]
["bitfinex","SOLUSD",1721208070596,29.7561,162.71,162.67,45.0]
["bitfinex","SOLUSD",1721208071011,0.94349422,162.7,162.67,45.0]
["bitfinex","SOLUSD",1721208071224,15.2061,162.71,162.67,59.55]
["bitfinex","SOLUSD",1721208071416,15.2061,162.71,162.68,15.77932293]
["bitfinex","SOLUSD",1721208071613,6.5306,162.73,162.69,59.55]
["bitfinex","SOLUSD",1721208071797,0.94349422,162.74,162.7,14.55]
["bitfinex","SOLUSD",1721208072136,16.2722,162.75,162.71,59.55]
["bitfinex","SOLUSD",1721208072337,12.5682,162.77,162.73,14.55]
["bitfinex","SOLUSD",1721208072338,6.4245,162.77,162.73,14.55]
["bitfinex","SOLUSD",1721208072625,0.94349422,162.76,162.74,45.0]
["bitfinex","SOLUSD",1721208072826,0.94349422,162.76,162.72,14.55]
["bitfinex","SOLUSD",1721208073032,0.94349422,162.76,162.73,45.0]
["bitfinex","SOLUSD",1721208073326,6.4245,162.77,162.74,1.22888305]
["bitfinex","SOLUSD",1721208073743,6.4245,162.77,162.74,15.77888305]
["bitfinex","SOLUSD",1721208073962,0.94349422,162.79,162.75,59.55]
["bitfinex","SOLUSD",1721208074253,0.94349422,162.79,162.76,45.0]
["bitfinex","SOLUSD",1721208075429,20.94349422,162.79,162.76,45.0]
["bitfinex","SOLUSD",1721208076219,20.94349422,162.79,162.75,59.55]
["bitfinex","SOLUSD",1721208076641,35.49349422,162.79,162.75,45.0]
["bitfinex","SOLUSD",1721208076824,14.55,162.78,162.75,45.0]
["bitfinex","SOLUSD",1721208077012,14.55,162.78,162.74,45.0]
["bitfinex","SOLUSD",1721208077013,0.94349422,162.77,162.74,45.0]
["bitfinex","SOLUSD",1721208077624,20.0,162.79,162.74,45.0]
["bitfinex","SOLUSD",1721208077823,35.49349422,162.79,162.74,59.55]
["bitfinex","SOLUSD",1721208078239,20.94349422,162.79,162.74,59.55]
["bitfinex","SOLUSD",1721208078739,35.49349422,162.79,162.74,59.55]
["bitfinex","SOLUSD",1721208078940,20.94349422,162.79,162.75,14.55]
["bitfinex","SOLUSD",1721208079146,20.94349422,162.79,162.76,45.0]
["bitfinex","SOLUSD",1721208079459,0.66872403,162.81,162.78,14.55]
["bitfinex","SOLUSD",1721208079747,0.66872403,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721208079975,0.66872403,162.81,162.79,59.55]
["bitfinex","SOLUSD",1721208080121,14.55,162.8,162.71,10.0]
["bitfinex","SOLUSD",1721208080441,15.49349422,162.79,162.69,15.8077]
["bitfinex","SOLUSD",1721208080619,14.55,162.77,162.69,15.8077]
["bitfinex","SOLUSD",1721208080820,20.662,162.78,162.73,14.55]
["bitfinex","SOLUSD",1721208081030,20.662,162.78,162.74,14.55]
["bitfinex","SOLUSD",1721208081031,6.112,162.78,162.74,14.55]
["bitfinex","SOLUSD",1721208081229,0.94349422,162.8,162.75,14.55]
["bitfinex","SOLUSD",1721208081530,0.66872403,162.81,162.78,14.55]
["bitfinex","SOLUSD",1721208081757,0.66872403,162.81,162.79,14.55]
["bitfinex","SOLUSD",1721208082056,0.66872403,162.81,162.8,0.86195982]
["bitfinex","SOLUSD",1721208082353,0.66872403,162.81,162.8,60.41195982]
["bitfinex","SOLUSD",1721208082553,0.66872403,162.81,162.8,59.55]
["bitfinex","SOLUSD",1721208082936,0.66872403,162.81,162.8,59.72]
["bitfinex","SOLUSD",1721208083247,0.66872403,162.81,162.8,45.0]
["bitfinex","SOLUSD",1721208083941,0.66872403,162.81,162.79,45.0]
["bitfinex","SOLUSD",1721208084140,0.66872403,162.81,162.78,45.0]
["bitfinex","SOLUSD",1721208084461,0.66872403,162.81,162.73,12.10937941]
["bitfinex","SOLUSD",1721208084765,0.94349422,162.8,162.73,12.10937941]
["bitfinex","SOLUSD",1721208084930,0.94349422,162.8,162.69,10.0]
["bitfinex","SOLUSD",1721208084931,0.94349422,162.8,162.7,10.0]
["bitfinex","SOLUSD",1721208085461,0.94349422,162.8,162.72,10.0]
["bitfinex","SOLUSD",1721208085756,0.94349422,162.8,162.73,1.22863053]
["bitfinex","SOLUSD",1721208085934,0.94349422,162.8,162.72,10.0]
["bitfinex","SOLUSD",1721208085935,0.94349422,162.8,162.74,1.22855503]
["bitfinex","SOLUSD",1721208086849,42.44902403,162.81,162.74,1.22855503]
["bitfinex","SOLUSD",1721208087053,42.44902403,162.81,162.75,0.17]
["bitfinex","SOLUSD",1721208087368,42.44902403,162.81,162.75,45.17]
["bitfinex","SOLUSD",1721208088861,42.44902403,162.81,162.76,1.22844303]
["bitfinex","SOLUSD",1721208089029,42.44902403,162.81,162.75,45.17]
["bitfinex","SOLUSD",1721208089226,0.66872403,162.81,162.76,1.22844004]
["bitfinex","SOLUSD",1721208089438,0.66872403,162.81,162.77,1.22842946]
["bitfinex","SOLUSD",1721208090146,6.81112403,162.81,162.77,1.22842946]
["bitfinex","SOLUSD",1721208090356,0.66872403,162.81,162.75,45.17]
["bitfinex","SOLUSD",1721208091042,0.66872403,162.81,162.76,1.22854519]
["bitfinex","SOLUSD",1721208091365,0.66872403,162.81,162.77,1.2285027]
["bitfinex","SOLUSD",1721208091829,0.66872403,162.81,162.75,45.17]
["bitfinex","SOLUSD",1721208092539,0.66872403,162.81,162.76,0.95640645]
["bitfinex","SOLUSD",1721208092756,0.66872403,162.81,162.77,1.21470599]
["bitfinex","SOLUSD",1721208092962,0.66872403,162.81,162.78,1.12530769]
["bitfinex","SOLUSD",1721208093656,0.66872403,162.81,162.79,1.22835664]
["bitfinex","SOLUSD",1721208093868,0.66872403,162.81,162.8,1.22835746]
["bitfinex","SOLUSD",1721208094044,0.66872403,162.81,162.78,11.22835431]
["bitfinex","SOLUSD",1721208094239,0.66872403,162.81,162.79,45.17]
["bitfinex","SOLUSD",1721208094556,0.66872403,162.81,162.8,1.22821506]
["bitfinex","SOLUSD",1721208095061,0.66872403,162.81,162.8,1.39821506]
["bitfinex","SOLUSD",1721208095265,0.66872403,162.81,162.8,1.56821506]
["bitfinex","SOLUSD",1721208096764,0.66872403,162.81,162.8,0.34]
["bitfinex","SOLUSD",1721208096960,0.66872403,162.81,162.8,1.56813619]
["bitfinex","SOLUSD",1721208097762,0.66872403,162.81,162.8,11.56813619]
["bitfinex","SOLUSD",1721208097963,0.66872403,162.81,162.8,56.56813619]
["bitfinex","SOLUSD",1721208098370,0.66872403,162.81,162.8,55.34]
["bitfinex","SOLUSD",1721208099148,0.66872403,162.81,162.8,56.56807787]
["bitfinex","SOLUSD",1721208100871,0.66872403,162.81,162.8,55.34]
["bitfinex","SOLUSD",1721208101569,0.66872403,162.81,162.8,56.56792206]
["bitfinex","SOLUSD",1721208101772,0.66872403,162.81,162.8,56.56792193]
["bitfinex","SOLUSD",1721208101979,0.66872403,162.81,162.8,55.34]
["bitfinex","SOLUSD",1721208102367,0.66872403,162.81,162.8,56.5679757]
["bitfinex","SOLUSD",1721208102547,0.66872403,162.81,162.8,55.34]
["bitfinex","SOLUSD",1721208103876,0.66872403,162.81,162.8,56.56784258]
["bitfinex","SOLUSD",1721208104085,0.66872403,162.81,162.8,55.34]
["bitfinex","SOLUSD",1721208104284,6.4718,162.9,162.85,10.0]
["bitfinex","SOLUSD",1721208104482,6.4718,162.9,162.87,14.49]
["bitfinex","SOLUSD",1721208104669,6.4718,162.9,162.88,60.71589854]
["bitfinex","SOLUSD",1721208104991,6.4718,162.9,162.89,14.49]
["bitfinex","SOLUSD",1721208105156,6.4718,162.9,162.89,59.49]
["bitfinex","SOLUSD",1721208105694,16.1071,162.92,162.89,59.49]
["bitfinex","SOLUSD",1721208105900,16.1071,162.92,162.9,45.0]
["bitfinex","SOLUSD",1721208107162,16.1071,162.92,162.91,1.22756419]
["bitfinex","SOLUSD",1721208107884,6.6156,162.94,162.91,1.22756419]
["bitfinex","SOLUSD",1721208108054,6.1361,162.97,162.91,1.22756419]
["bitfinex","SOLUSD",1721208108055,16.384,162.96,162.91,1.22756419]
["bitfinex","SOLUSD",1721208108489,16.384,162.96,162.92,0.17]
["bitfinex","SOLUSD",1721208108661,16.384,162.96,162.92,1.3972931]
["bitfinex","SOLUSD",1721208109381,16.384,162.96,162.92,0.17]
["bitfinex","SOLUSD",1721208109574,16.384,162.96,162.93,1.22729324]
["bitfinex","SOLUSD",1721208110484,16.384,162.96,162.92,45.0]
["bitfinex","SOLUSD",1721208110665,13.884,162.96,162.93,1.22727474]
["bitfinex","SOLUSD",1721208112062,0.8310993,162.98,162.93,1.22727474]
["bitfinex","SOLUSD",1721208112359,0.8310993,162.98,162.97,10.0]
["bitfinex","SOLUSD",1721208112558,0.8310993,162.98,162.97,55.34]
["bitfinex","SOLUSD",1721208113165,0.8310993,162.98,162.97,45.17]
["bitfinex","SOLUSD",1721208113369,0.8310993,162.98,162.97,0.17]
["bitfinex","SOLUSD",1721208113584,0.8310993,162.98,162.96,0.34]
["bitfinex","SOLUSD",1721208113772,0.8310993,162.98,162.97,1.22683424]
["bitfinex","SOLUSD",1721208113968,0.8310993,162.98,162.97,10.34]
["bitfinex","SOLUSD",1721208114292,0.8310993,162.98,162.97,0.34]
["bitfinex","SOLUSD",1721208114879,0.8310993,162.98,162.96,1.22683215]
["bitfinex","SOLUSD",1721208115186,0.8310993,162.98,162.95,0.17]
["bitfinex","SOLUSD",1721208115389,0.8310993,162.98,162.96,1.22695096]
["bitfinex","SOLUSD",1721208115862,0.8310993,162.98,162.97,1.22699647]
["bitfinex","SOLUSD",1721208116063,0.8310993,162.98,162.95,0.34]
["bitfinex","SOLUSD",1721208116268,0.8310993,162.98,162.91,38.97]
["bitfinex","SOLUSD",1721208117175,1.77459352,162.98,162.91,38.97]
["bitfinex","SOLUSD",1721208117380,1.77459352,162.98,162.89,10.0]
["bitfinex","SOLUSD",1721208117381,17.64379352,162.98,162.89,10.0]
["bitfinex","SOLUSD",1721208117696,17.64379352,162.98,162.91,10.0]
["bitfinex","SOLUSD",1721208118261,16.7002993,162.98,162.93,10.0]
["bitfinex","SOLUSD",1721208118480,16.7002993,162.98,162.91,10.0]
["bitfinex","SOLUSD",1721208118686,16.7002993,162.98,162.88,38.97]
["bitfinex","SOLUSD",1721208118687,16.7002993,162.98,162.93,10.0]
["bitfinex","SOLUSD",1721208118886,16.7002993,162.98,162.94,0.17]
["bitfinex","SOLUSD",1721208119370,0.8310993,162.98,162.95,10.0]
["bitfinex","SOLUSD",1721208119571,0.8310993,162.98,162.96,1.56691779]
["bitfinex","SOLUSD",1721208119774,0.8310993,162.98,162.97,10.0]
["bitfinex","SOLUSD",1721208120066,0.8310993,162.98,162.97,0.17]
["bitfinex","SOLUSD",1721208121071,0.8310993,162.98,162.94,38.97]
["bitfinex","SOLUSD",1721208121273,0.8310993,162.98,162.94,28.97]
["bitfinex","SOLUSD",1721208121492,0.8310993,162.98,162.95,0.17]
["bitfinex","SOLUSD",1721208121993,0.8310993,162.98,162.9,10.0]
["bitfinex","SOLUSD",1721208122222,7.91559352,162.98,162.91,1.22731163]
["bitfinex","SOLUSD",1721208122563,7.91559352,162.98,162.9,10.0]
["bitfinex","SOLUSD",1721208122769,7.91559352,162.98,162.88,38.97]
["bitfinex","SOLUSD",1721208122988,15.9582,162.96,162.88,10.0]
["bitfinex","SOLUSD",1721208123191,0.94349422,162.95,162.88,10.0]
["bitfinex","SOLUSD",1721208123490,15.9582,162.96,162.89,1.22745871]
["bitfinex","SOLUSD",1721208123664,15.9582,162.96,162.9,10.36363883]
["bitfinex","SOLUSD",1721208123979,15.9582,162.96,162.9,10.0]
["bitfinex","SOLUSD",1721208124485,6.9720993,162.98,162.92,10.0]
["bitfinex","SOLUSD",1721208124693,6.9720993,162.98,162.93,0.34]
["bitfinex","SOLUSD",1721208125591,6.9720993,162.98,162.93,0.17]
["bitfinex","SOLUSD",1721208125798,6.9720993,162.98,162.92,0.34]
["bitfinex","SOLUSD",1721208126187,6.9720993,162.98,162.91,0.34]
["bitfinex","SOLUSD",1721208127307,6.9720993,162.98,162.91,0.17]
["bitfinex","SOLUSD",1721208127503,6.9720993,162.98,162.9,10.0]
["bitfinex","SOLUSD",1721208127702,0.94349422,162.97,162.88,38.97]
["bitfinex","SOLUSD",1721208128007,0.94349422,162.97,162.88,10.0]
["bitfinex","SOLUSD",1721208128707,27.07969422,162.97,162.88,10.0]
["bitfinex","SOLUSD",1721208129086,20.94349422,162.97,162.88,10.0]
["bitfinex","SOLUSD",1721208129287,20.94349422,162.97,162.9,10.0]
["bitfinex","SOLUSD",1721208130002,20.94349422,162.97,162.91,45.17]
["bitfinex","SOLUSD",1721208130189,20.0,162.97,162.91,45.17]
["bitfinex","SOLUSD",1721208131283,6.9720993,162.98,162.91,45.17]
["bitfinex","SOLUSD",1721208131522,6.9720993,162.98,162.92,1.22723701]
["bitfinex","SOLUSD",1721208131804,6.9720993,162.98,162.93,1.39722507]
["bitfinex","SOLUSD",1721208132012,6.9720993,162.98,162.91,45.34]
["bitfinex","SOLUSD",1721208132218,7.91559352,162.98,162.91,45.34]
["bitfinex","SOLUSD",1721208132385,7.91559352,162.98,162.88,10.0]
["bitfinex","SOLUSD",1721208132592,14.05129352,162.98,162.88,10.0]
["bitfinex","SOLUSD",1721208132900,6.1362,162.97,162.88,10.0]
["bitfinex","SOLUSD",1721208133116,0.94349422,162.96,162.89,1.22747418]
["bitfinex","SOLUSD",1721208133289,0.94349422,162.96,162.9,1.22747449]
["bitfinex","SOLUSD",1721208134026,7.07999422,162.96,162.89,45.0]
["bitfinex","SOLUSD",1721208134324,0.94349422,162.95,162.89,45.0]
["bitfinex","SOLUSD",1721208134718,0.94349422,162.96,162.9,1.22747567]
["bitfinex","SOLUSD",1721208135602,0.94349422,162.96,162.89,45.0]
["bitfinex","SOLUSD",1721208136014,0.94349422,162.96,162.9,1.22747318]
["bitfinex","SOLUSD",1721208136928,0.94349422,162.96,162.89,45.0]
["bitfinex","SOLUSD",1721208137306,0.94349422,162.96,162.9,1.22746899]
["bitfinex","SOLUSD",1721208139131,6.1361,162.97,162.91,0.17]
["bitfinex","SOLUSD",1721208139132,0.94349422,162.97,162.91,0.17]
["bitfinex","SOLUSD",1721208139305,20.94349422,162.97,162.91,45.17]
["bitfinex","SOLUSD",1721208139638,20.94349422,162.97,162.9,0.17]
["bitfinex","SOLUSD",1721208139813,20.94349422,162.97,162.92,45.0]
["bitfinex","SOLUSD",1721208140009,20.94349422,162.97,162.9,0.17]
["bitfinex","SOLUSD",1721208140219,27.07959422,162.97,162.9,0.17]
["bitfinex","SOLUSD",1721208140633,20.94349422,162.97,162.9,0.17]
["bitfinex","SOLUSD",1721208140837,27.07959422,162.97,162.9,0.34]
["bitfinex","SOLUSD",1721208141406,6.1365,162.96,162.9,0.17]
["bitfinex","SOLUSD",1721208141607,0.94349422,162.95,162.9,0.17]
["bitfinex","SOLUSD",1721208141823,0.94349422,162.95,162.89,45.0]
["bitfinex","SOLUSD",1721208142535,20.0,162.97,162.89,45.0]
["bitfinex","SOLUSD",1721208142834,0.94349422,162.96,162.89,45.0]
["bitfinex","SOLUSD",1721208143010,0.94349422,162.95,162.89,45.0]
["bitfinex","SOLUSD",1721208143432,0.94349422,162.95,162.88,10.17]
["bitfinex","SOLUSD",1721208143433,6.1382,162.92,162.83,10.0]
["bitfinex","SOLUSD",1721208143616,6.1382,162.92,162.79,10.0]
["bitfinex","SOLUSD",1721208143617,6.1393,162.89,162.79,38.97]
["bitfinex","SOLUSD",1721208143914,20.94349422,162.88,162.8,6.39855196]
["bitfinex","SOLUSD",1721208144312,27.08299422,162.88,162.8,6.39855196]
["bitfinex","SOLUSD",1721208144728,0.94349422,162.87,162.8,6.39855196]
["bitfinex","SOLUSD",1721208145408,20.0,162.88,162.81,11.22810911]
["bitfinex","SOLUSD",1721208145609,0.94349422,162.89,162.81,11.22810911]
["bitfinex","SOLUSD",1721208145610,20.94349422,162.89,162.81,11.22810911]
["bitfinex","SOLUSD",1721208146233,20.94349422,162.89,162.81,10.0]
["bitfinex","SOLUSD",1721208146431,20.94349422,162.89,162.8,6.39855196]
["bitfinex","SOLUSD",1721208146619,20.94349422,162.89,162.81,45.34]
["bitfinex","SOLUSD",1721208146820,27.08259422,162.89,162.81,55.34]
["bitfinex","SOLUSD",1721208147127,20.94349422,162.89,162.81,56.47477829]
["bitfinex","SOLUSD",1721208147518,20.0,162.89,162.81,56.47477829]
["bitfinex","SOLUSD",1721208147736,20.94349422,162.89,162.81,56.47477829]
["bitfinex","SOLUSD",1721208147944,20.0,162.89,162.81,56.47477829]
["bitfinex","SOLUSD",1721208148136,20.0,162.89,162.81,55.34]
["bitfinex","SOLUSD",1721208148344,27.08259422,162.89,162.81,55.34]
["bitfinex","SOLUSD",1721208148713,20.94349422,162.89,162.81,55.34]
["bitfinex","SOLUSD",1721208148912,20.0,162.89,162.81,55.34]
["bitfinex","SOLUSD",1721208149946,20.0,162.89,162.84,10.0]
["bitfinex","SOLUSD",1721208150116,20.0,162.89,162.85,46.39781594]
["bitfinex","SOLUSD",1721208150439,20.0,162.89,162.86,1.22781594]
["bitfinex","SOLUSD",1721208150625,16.4789,162.9,162.86,1.22781594]
["bitfinex","SOLUSD",1721208151124,16.4789,162.9,162.85,45.17]
["bitfinex","SOLUSD",1721208151444,22.6176,162.9,162.85,45.0]
["bitfinex","SOLUSD",1721208152019,16.4789,162.9,162.85,45.0]
["bitfinex","SOLUSD",1721208152941,16.4789,162.9,162.86,1.22785789]
["bitfinex","SOLUSD",1721208153113,16.4789,162.9,162.85,45.17]
["bitfinex","SOLUSD",1721208153319,22.6179,162.9,162.85,45.17]
["bitfinex","SOLUSD",1721208153534,0.94349422,162.89,162.85,45.0]
["bitfinex","SOLUSD",1721208154422,22.6179,162.9,162.85,45.0]
["bitfinex","SOLUSD",1721208155453,16.4789,162.9,162.85,45.0]
["bitfinex","SOLUSD",1721208155623,17.42239422,162.9,162.85,45.0]
["bitfinex","SOLUSD",1721208156151,16.4789,162.9,162.86,1.22787577]
["bitfinex","SOLUSD",1721208156540,6.3608,162.93,162.87,0.17]
["bitfinex","SOLUSD",1721208156741,6.3608,162.93,162.87,1.39768596]
["bitfinex","SOLUSD",1721208157443,6.3608,162.93,162.87,46.39768596]
["bitfinex","SOLUSD",1721208158653,6.3608,162.93,162.88,0.17]
["bitfinex","SOLUSD",1721208158862,16.4419,162.94,162.88,11.39750664]
["bitfinex","SOLUSD",1721208159050,6.97509422,162.97,162.9,10.0]
["bitfinex","SOLUSD",1721208159255,6.0316,162.97,162.91,46.3973257]
["bitfinex","SOLUSD",1721208159433,6.0316,162.97,162.91,45.17]
["bitfinex","SOLUSD",1721208159959,6.0316,162.97,162.92,1.22727996]
["bitfinex","SOLUSD",1721208160163,6.0316,162.97,162.93,1.39723686]
["bitfinex","SOLUSD",1721208161856,12.1677,162.97,162.91,45.0]
["bitfinex","SOLUSD",1721208162154,6.0316,162.97,162.92,1.56726805]
["bitfinex","SOLUSD",1721208162350,6.0316,162.97,162.93,1.22723819]
["bitfinex","SOLUSD",1721208162563,6.0316,162.97,162.92,0.34]
["bitfinex","SOLUSD",1721208162752,13.11119422,162.97,162.92,0.17]
["bitfinex","SOLUSD",1721208162957,6.97509422,162.97,162.92,0.17]
["bitfinex","SOLUSD",1721208163136,6.0316,162.97,162.92,0.17]
["bitfinex","SOLUSD",1721208163760,13.11119422,162.97,162.92,0.17]
["bitfinex","SOLUSD",1721208164060,13.11119422,162.97,162.91,45.0]
["bitfinex","SOLUSD",1721208164263,6.97509422,162.97,162.91,45.0]
["bitfinex","SOLUSD",1721208164465,6.97509422,162.97,162.92,0.17]
["bitfinex","SOLUSD",1721208165054,6.0316,162.97,162.92,1.39727595]
["bitfinex","SOLUSD",1721208165865,6.0316,162.97,162.92,0.17]
["bitfinex","SOLUSD",1721208166951,6.97509422,162.97,162.92,0.17]
["bitfinex","SOLUSD",1721208167657,13.11119422,162.97,162.92,0.17]
["bitfinex","SOLUSD",1721208168155,13.11119422,162.97,162.86,10.0]
["bitfinex","SOLUSD",1721208168156,6.1369,162.95,162.86,10.0]
["bitfinex","SOLUSD",1721208168362,0.94349422,162.94,162.86,10.0]
["bitfinex","SOLUSD",1721208168857,6.0316,162.97,162.86,10.0]
["bitfinex","SOLUSD",1721208168858,0.94349422,162.96,162.86,10.0]
["bitfinex","SOLUSD",1721208169065,20.0,162.96,162.91,10.0]
["bitfinex","SOLUSD",1721208169574,20.0,162.96,162.89,10.0]
["bitfinex","SOLUSD",1721208169859,20.0,162.96,162.9,45.17]
["bitfinex","SOLUSD",1721208170569,0.94349422,162.95,162.9,45.0]
["bitfinex","SOLUSD",1721208171145,0.94349422,162.95,162.91,1.22754499]
["bitfinex","SOLUSD",1721208171574,0.94349422,162.95,162.9,45.0]
["bitfinex","SOLUSD",1721208171754,6.0316,162.97,162.91,10.0]
["bitfinex","SOLUSD",1721208172068,6.0316,162.97,162.92,45.17]
["bitfinex","SOLUSD",1721208172972,6.97509422,162.97,162.92,45.17]
["bitfinex","SOLUSD",1721208173677,6.1372,162.94,162.92,45.0]
["bitfinex","SOLUSD",1721208173849,6.97509422,162.97,162.92,45.0]
["bitfinex","SOLUSD",1721208174044,26.1365,162.96,162.87,10.0]
["bitfinex","SOLUSD",1721208174269,20.0,162.96,162.88,45.17]
["bitfinex","SOLUSD",1721208174809,0.94349422,162.95,162.88,45.17]
["bitfinex","SOLUSD",1721208175252,7.08029422,162.95,162.88,45.17]
["bitfinex","SOLUSD",1721208175447,7.08029422,162.95,162.89,0.17]
["bitfinex","SOLUSD",1721208175764,0.94349422,162.95,162.89,0.17]
["bitfinex","SOLUSD",1721208177470,20.94349422,162.96,162.89,0.17]
["bitfinex","SOLUSD",1721208177655,0.94349422,162.95,162.89,0.17]
["bitfinex","SOLUSD",1721208177854,20.94349422,162.96,162.89,0.17]
["bitfinex","SOLUSD",1721208178073,20.0,162.96,162.9,10.0]
["bitfinex","SOLUSD",1721208178358,6.0316,162.97,162.91,45.34]
["bitfinex","SOLUSD",1721208178558,17.2729993,162.98,162.92,1.22673984]
["bitfinex","SOLUSD",1721208178762,17.2729993,162.98,162.93,1.22666454]
["bitfinex","SOLUSD",1721208178966,17.2729993,162.98,162.93,46.22666454]
["bitfinex","SOLUSD",1721208179757,0.8310993,162.98,162.94,0.17]
["bitfinex","SOLUSD",1721208180097,0.8310993,162.98,162.94,1.56708416]
["bitfinex","SOLUSD",1721208180379,0.8310993,162.98,162.94,0.17]
["bitfinex","SOLUSD",1721208180557,0.8310993,162.98,162.93,45.0]
["bitfinex","SOLUSD",1721208181057,0.8310993,162.98,162.94,0.17]
["bitfinex","SOLUSD",1721208181462,0.8310993,162.98,162.93,45.0]
["bitfinex","SOLUSD",1721208181669,1.77459352,162.98,162.93,45.0]
["bitfinex","SOLUSD",1721208181883,7.91029352,162.98,162.93,45.0]
["bitfinex","SOLUSD",1721208182077,0.8310993,162.98,162.94,1.22733925]
["bitfinex","SOLUSD",1721208182278,0.8310993,162.98,162.93,45.0]
["bitfinex","SOLUSD",1721208182882,1.77459352,162.98,162.93,45.0]
["bitfinex","SOLUSD",1721208183483,1.77459352,162.98,162.88,26.2148]
["bitfinex","SOLUSD",1721208183987,7.91039352,162.98,162.88,26.2148]
["bitfinex","SOLUSD",1721208184168,20.0,162.97,162.88,26.2148]
["bitfinex","SOLUSD",1721208184367,0.94349422,162.96,162.88,26.2148]
["bitfinex","SOLUSD",1721208184782,0.94349422,162.95,162.88,26.2148]
["bitfinex","SOLUSD",1721208184960,0.94349422,162.95,162.89,45.0]
["bitfinex","SOLUSD",1721208185578,0.94349422,162.95,162.9,1.22753983]
["bitfinex","SOLUSD",1721208185769,0.94349422,162.95,162.89,45.0]
["bitfinex","SOLUSD",1721208186185,0.94349422,162.96,162.89,45.0]
["bitfinex","SOLUSD",1721208186385,0.94349422,162.95,162.89,45.0]
["bitfinex","SOLUSD",1721208186996,0.94349422,162.95,162.9,1.22751918]
["bitfinex","SOLUSD",1721208187382,7.07989422,162.96,162.9,1.22751918]
["bitfinex","SOLUSD",1721208187691,0.94349422,162.95,162.91,1.22751932]
["bitfinex","SOLUSD",1721208188004,0.94349422,162.95,162.89,45.0]
["bitfinex","SOLUSD",1721208188406,0.94349422,162.95,162.9,1.22751924]
["bitfinex","SOLUSD",1721208188909,20.0,162.97,162.91,1.22751749]
["bitfinex","SOLUSD",1721208189204,0.8310993,162.98,162.91,1.22751749]
["bitfinex","SOLUSD",1721208189372,0.94349422,162.97,162.91,46.22751749]
["bitfinex","SOLUSD",1721208189703,7.07959422,162.97,162.91,46.22751749]
["bitfinex","SOLUSD",1721208190085,0.94349422,162.97,162.91,46.22751749]
["bitfinex","SOLUSD",1721208190283,0.8310993,162.98,162.92,1.56734431]
["bitfinex","SOLUSD",1721208190488,0.8310993,162.98,162.93,1.22718693]
["bitfinex","SOLUSD",1721208190692,0.8310993,162.98,162.94,0.17]
["bitfinex","SOLUSD",1721208191015,0.8310993,162.98,162.94,45.17]
["bitfinex","SOLUSD",1721208191506,0.8310993,162.98,162.95,1.22714902]
["bitfinex","SOLUSD",1721208191811,0.8310993,162.98,162.94,45.0]
["bitfinex","SOLUSD",1721208192307,1.77459352,162.98,162.94,45.0]
["bitfinex","SOLUSD",1721208193113,0.8310993,162.98,162.94,45.0]
["bitfinex","SOLUSD",1721208194305,0.8310993,162.98,162.94,59.48]
["bitfinex","SOLUSD",1721208194882,15.3110993,162.98,162.94,45.0]
["bitfinex","SOLUSD",1721208196192,0.94349422,162.97,162.94,45.0]
["bitfinex","SOLUSD",1721208196397,14.48,162.95,162.9,14.48]
["bitfinex","SOLUSD",1721208196617,14.48,162.95,162.91,0.17]
["bitfinex","SOLUSD",1721208196916,14.48,162.96,162.91,0.17]
["bitfinex","SOLUSD",1721208197727,15.42349422,162.95,162.89,14.48]
["bitfinex","SOLUSD",1721208197904,14.48,162.94,162.89,14.48]
["bitfinex","SOLUSD",1721208198095,15.42349422,162.93,162.87,20.86616864]
["bitfinex","SOLUSD",1721208198320,14.48,162.93,162.87,20.86616864]
["bitfinex","SOLUSD",1721208198626,14.48,162.94,162.89,14.48]
["bitfinex","SOLUSD",1721208198818,14.48,162.94,162.9,1.22756614]
["bitfinex","SOLUSD",1721208199004,14.48,162.95,162.9,14.48]
["bitfinex","SOLUSD",1721208199511,15.6658,162.96,162.91,59.48]
["bitfinex","SOLUSD",1721208199822,30.1458,162.96,162.91,59.48]
["bitfinex","SOLUSD",1721208200195,1.77459352,162.98,162.92,15.70738323]
["bitfinex","SOLUSD",1721208200396,1.77459352,162.98,162.91,45.0]
["bitfinex","SOLUSD",1721208200397,0.8310993,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721208200610,0.8310993,162.98,162.96,1.22711399]
["bitfinex","SOLUSD",1721208200812,0.8310993,162.98,162.96,60.70711399]
["bitfinex","SOLUSD",1721208201121,0.8310993,162.98,162.97,14.48]
["bitfinex","SOLUSD",1721208201425,0.8310993,162.98,162.97,59.65]
["bitfinex","SOLUSD",1721208201624,0.8310993,162.98,162.97,69.65]
["bitfinex","SOLUSD",1721208201803,0.8310993,162.98,162.97,71.04682345]
["bitfinex","SOLUSD",1721208202202,0.94349422,163.11,163.03,10.0]
["bitfinex","SOLUSD",1721208202405,0.8310993,163.14,163.05,10.0]
["bitfinex","SOLUSD",1721208202708,1.77459352,163.14,163.06,45.34]
["bitfinex","SOLUSD",1721208203107,1.77459352,163.14,163.07,1.22613263]
["bitfinex","SOLUSD",1721208203302,0.8310993,163.14,163.08,1.56613173]
["bitfinex","SOLUSD",1721208203500,0.8310993,163.14,163.06,55.34]
["bitfinex","SOLUSD",1721208203820,1.77459352,163.14,163.06,45.34]
["bitfinex","SOLUSD",1721208204006,1.77459352,163.14,163.06,0.34]
["bitfinex","SOLUSD",1721208204215,1.77459352,163.14,163.07,1.22615109]
["bitfinex","SOLUSD",1721208204520,1.77459352,163.14,163.08,1.39607311]
["bitfinex","SOLUSD",1721208204729,1.77459352,163.14,163.09,7.85547222]
["bitfinex","SOLUSD",1721208204730,0.8310993,163.14,163.09,7.85547222]
["bitfinex","SOLUSD",1721208204937,0.8310993,163.14,163.11,10.0]
["bitfinex","SOLUSD",1721208205109,0.8310993,163.14,163.12,1.56566429]
["bitfinex","SOLUSD",1721208205302,0.8310993,163.14,163.12,46.56566429]
["bitfinex","SOLUSD",1721208205500,0.8310993,163.14,163.13,10.0]
["bitfinex","SOLUSD",1721208205700,0.8310993,163.14,163.13,45.34]
["bitfinex","SOLUSD",1721208206305,0.8310993,163.14,163.13,0.34]
["bitfinex","SOLUSD",1721208206524,0.8310993,163.14,163.13,10.34]
["bitfinex","SOLUSD",1721208206733,0.8310993,163.14,163.13,55.34]
["bitfinex","SOLUSD",1721208207912,0.8310993,163.14,163.13,56.34211074]
["bitfinex","SOLUSD",1721208209335,13.37950576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208209336,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208209498,7.25400576,163.25,163.2,46.39519483]
["bitfinex","SOLUSD",1721208209698,7.25400576,163.25,163.21,0.17]
["bitfinex","SOLUSD",1721208209926,7.25400576,163.25,163.21,1.22511203]
["bitfinex","SOLUSD",1721208210328,7.25400576,163.25,163.22,11.39507236]
["bitfinex","SOLUSD",1721208210525,7.25400576,163.25,163.23,55.17]
["bitfinex","SOLUSD",1721208210727,7.25400576,163.25,163.24,45.17]
["bitfinex","SOLUSD",1721208210934,7.25400576,163.25,163.24,45.34]
["bitfinex","SOLUSD",1721208211740,7.25400576,163.25,163.24,45.17]
["bitfinex","SOLUSD",1721208211904,7.25400576,163.25,163.21,1.22497078]
["bitfinex","SOLUSD",1721208212105,7.25400576,163.25,163.22,1.2251213]
["bitfinex","SOLUSD",1721208212600,7.25400576,163.25,163.22,11.2251213]
["bitfinex","SOLUSD",1721208212803,7.25400576,163.25,163.22,10.0]
["bitfinex","SOLUSD",1721208213217,7.25400576,163.25,163.23,0.17]
["bitfinex","SOLUSD",1721208213422,7.25400576,163.25,163.23,0.34]
["bitfinex","SOLUSD",1721208214032,7.25400576,163.25,163.23,0.17]
["bitfinex","SOLUSD",1721208214210,7.25400576,163.25,163.24,0.17]
["bitfinex","SOLUSD",1721208214539,7.25400576,163.25,163.23,0.34]
["bitfinex","SOLUSD",1721208214835,7.25400576,163.25,163.24,10.0]
["bitfinex","SOLUSD",1721208215001,7.25400576,163.25,163.24,10.34]
["bitfinex","SOLUSD",1721208215823,7.25400576,163.25,163.24,0.34]
["bitfinex","SOLUSD",1721208216025,7.25400576,163.25,163.23,0.34]
["bitfinex","SOLUSD",1721208217723,7.25400576,163.25,163.23,0.17]
["bitfinex","SOLUSD",1721208218230,7.25400576,163.25,163.23,0.34]
["bitfinex","SOLUSD",1721208218934,7.25400576,163.25,163.23,0.17]
["bitfinex","SOLUSD",1721208220009,7.25400576,163.25,163.23,1.56502734]
["bitfinex","SOLUSD",1721208220232,7.25400576,163.25,163.23,0.34]
["bitfinex","SOLUSD",1721208223215,7.25400576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208223216,13.37980576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208223413,13.37980576,163.25,163.16,10.0]
["bitfinex","SOLUSD",1721208223414,0.94349422,163.24,163.16,10.0]
["bitfinex","SOLUSD",1721208223613,22.38530576,163.25,163.18,10.0]
["bitfinex","SOLUSD",1721208224035,22.38530576,163.25,163.14,9.2415]
["bitfinex","SOLUSD",1721208224036,7.25400576,163.25,163.21,10.0]
["bitfinex","SOLUSD",1721208224443,7.25400576,163.25,163.22,1.2249892]
["bitfinex","SOLUSD",1721208224735,7.25400576,163.25,163.23,10.0]
["bitfinex","SOLUSD",1721208225118,7.25400576,163.25,163.24,0.17]
["bitfinex","SOLUSD",1721208226719,7.25400576,163.25,163.24,0.34]
["bitfinex","SOLUSD",1721208227328,7.25400576,163.25,163.24,0.17]
["bitfinex","SOLUSD",1721208228927,7.25400576,163.25,163.24,0.34]
["bitfinex","SOLUSD",1721208229840,7.25400576,163.25,163.24,0.17]
["bitfinex","SOLUSD",1721208230049,7.25400576,163.25,163.24,45.17]
["bitfinex","SOLUSD",1721208231259,7.25400576,163.25,163.24,45.34]
["bitfinex","SOLUSD",1721208231832,7.25400576,163.25,163.24,45.17]
["bitfinex","SOLUSD",1721208232250,7.25400576,163.25,163.24,45.0]
["bitfinex","SOLUSD",1721208232852,7.25400576,163.25,163.22,10.0]
["bitfinex","SOLUSD",1721208233036,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208234657,7.25400576,163.25,163.2,1.22516576]
["bitfinex","SOLUSD",1721208234961,7.25400576,163.25,163.21,1.2250868]
["bitfinex","SOLUSD",1721208235252,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208235557,7.25400576,163.25,163.21,10.0]
["bitfinex","SOLUSD",1721208235759,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208235938,7.25400576,163.25,163.2,45.17]
["bitfinex","SOLUSD",1721208236351,7.25400576,163.25,163.21,0.17]
["bitfinex","SOLUSD",1721208237648,7.25400576,163.25,163.21,1.39509797]
["bitfinex","SOLUSD",1721208237842,7.25400576,163.25,163.21,0.17]
["bitfinex","SOLUSD",1721208239058,7.25400576,163.25,163.18,10.0]
["bitfinex","SOLUSD",1721208239234,6.0726,163.24,163.18,10.0]
["bitfinex","SOLUSD",1721208239834,6.0726,163.24,163.19,1.22525051]
["bitfinex","SOLUSD",1721208240154,6.0726,163.24,163.2,10.0]
["bitfinex","SOLUSD",1721208240338,14.43,163.24,163.2,24.43]
["bitfinex","SOLUSD",1721208240549,14.43,163.24,163.21,0.17]
["bitfinex","SOLUSD",1721208240742,14.43,163.24,163.21,45.17]
["bitfinex","SOLUSD",1721208240942,7.25400576,163.25,163.21,45.0]
["bitfinex","SOLUSD",1721208241146,20.5562,163.24,163.19,14.43]
["bitfinex","SOLUSD",1721208241347,14.43,163.24,163.19,14.43]
["bitfinex","SOLUSD",1721208241553,14.43,163.24,163.2,1.22524961]
["bitfinex","SOLUSD",1721208241857,14.43,163.23,163.18,24.43]
["bitfinex","SOLUSD",1721208243237,14.43,163.23,163.19,45.0]
["bitfinex","SOLUSD",1721208244153,7.06959422,163.24,163.17,14.43]
["bitfinex","SOLUSD",1721208244337,14.43,163.22,163.18,1.2254006]
["bitfinex","SOLUSD",1721208244538,14.43,163.22,163.17,14.43]
["bitfinex","SOLUSD",1721208244763,14.43,163.22,163.18,1.2254043]
["bitfinex","SOLUSD",1721208245253,14.43,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208245459,7.25400576,163.25,163.19,14.43]
["bitfinex","SOLUSD",1721208245768,7.25400576,163.25,163.22,24.43]
["bitfinex","SOLUSD",1721208246063,7.25400576,163.25,163.23,60.65497324]
["bitfinex","SOLUSD",1721208246267,7.25400576,163.25,163.24,1.22500077]
["bitfinex","SOLUSD",1721208246752,7.25400576,163.25,163.23,59.43]
["bitfinex","SOLUSD",1721208247060,7.25400576,163.25,163.23,60.65496186]
["bitfinex","SOLUSD",1721208247238,7.25400576,163.25,163.23,59.43]
["bitfinex","SOLUSD",1721208248160,7.25400576,163.25,163.24,10.17]
["bitfinex","SOLUSD",1721208248366,7.25400576,163.25,163.24,56.56499676]
["bitfinex","SOLUSD",1721208248565,7.25400576,163.25,163.24,55.34]
["bitfinex","SOLUSD",1721208250851,7.25400576,163.25,163.24,45.17]
["bitfinex","SOLUSD",1721208251040,7.25400576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208251254,7.25400576,163.25,163.18,10.0]
["bitfinex","SOLUSD",1721208251454,14.51109998,163.25,163.18,10.0]
["bitfinex","SOLUSD",1721208251658,13.56760576,163.25,163.18,10.0]
["bitfinex","SOLUSD",1721208251861,13.56760576,163.25,163.16,10.0]
["bitfinex","SOLUSD",1721208251862,14.51109998,163.25,163.16,10.0]
["bitfinex","SOLUSD",1721208252058,13.56760576,163.25,163.21,10.0]
["bitfinex","SOLUSD",1721208252372,13.56760576,163.25,163.22,1.2250942]
["bitfinex","SOLUSD",1721208252557,7.25400576,163.25,163.22,1.2250942]
["bitfinex","SOLUSD",1721208252737,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208253263,7.25400576,163.25,163.2,45.34]
["bitfinex","SOLUSD",1721208254573,7.25400576,163.25,163.21,11.22510902]
["bitfinex","SOLUSD",1721208254751,7.25400576,163.25,163.22,45.34]
["bitfinex","SOLUSD",1721208255346,7.25400576,163.25,163.23,10.0]
["bitfinex","SOLUSD",1721208255557,7.25400576,163.25,163.24,45.34]
["bitfinex","SOLUSD",1721208255861,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208256567,0.94349422,163.24,163.16,10.0]
["bitfinex","SOLUSD",1721208256771,15.6064,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721208258250,21.7331,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721208258468,15.6064,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721208259278,15.6064,163.22,163.17,45.17]
["bitfinex","SOLUSD",1721208259468,15.6064,163.22,163.18,10.0]
["bitfinex","SOLUSD",1721208259651,15.6064,163.22,163.19,45.34]
["bitfinex","SOLUSD",1721208260356,13.37960576,163.25,163.19,45.34]
["bitfinex","SOLUSD",1721208260357,7.25400576,163.25,163.21,10.0]
["bitfinex","SOLUSD",1721208260560,7.25400576,163.25,163.22,45.17]
["bitfinex","SOLUSD",1721208260762,7.25400576,163.25,163.23,45.0]
["bitfinex","SOLUSD",1721208260958,7.25400576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208261162,7.25400576,163.25,163.21,45.34]
["bitfinex","SOLUSD",1721208262682,0.94349422,163.24,163.21,45.17]
["bitfinex","SOLUSD",1721208262988,0.94349422,163.24,163.21,45.0]
["bitfinex","SOLUSD",1721208263360,14.32309998,163.25,163.21,45.0]
["bitfinex","SOLUSD",1721208263672,6.1265,163.23,163.21,45.0]
["bitfinex","SOLUSD",1721208263868,7.06999422,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721208264658,7.06999422,163.23,163.14,10.0]
["bitfinex","SOLUSD",1721208264659,6.2706,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721208264960,7.07059422,163.21,163.15,1.22548985]
["bitfinex","SOLUSD",1721208265153,0.94349422,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721208265362,15.3658,163.19,163.12,10.0]
["bitfinex","SOLUSD",1721208265555,15.3658,163.19,163.1,8.54333138]
["bitfinex","SOLUSD",1721208265762,7.07199422,163.18,163.1,12.16006483]
["bitfinex","SOLUSD",1721208265977,0.94349422,163.17,163.11,1.22586525]
["bitfinex","SOLUSD",1721208267274,0.94349422,163.17,163.1,10.17]
["bitfinex","SOLUSD",1721208267458,0.94349422,163.17,163.11,1.39586625]
["bitfinex","SOLUSD",1721208267664,6.4466,163.15,163.07,6.38405557]
["bitfinex","SOLUSD",1721208267861,6.4466,163.15,163.06,10.0]
["bitfinex","SOLUSD",1721208267862,12.576,163.15,163.06,10.0]
["bitfinex","SOLUSD",1721208268188,0.94349422,163.14,163.06,10.0]
["bitfinex","SOLUSD",1721208268561,6.1301,163.13,163.06,10.0]
["bitfinex","SOLUSD",1721208268968,23.26509422,163.12,163.04,10.0]
["bitfinex","SOLUSD",1721208269171,17.13459422,163.12,163.04,10.0]
["bitfinex","SOLUSD",1721208269787,17.13459422,163.12,163.05,1.22628932]
["bitfinex","SOLUSD",1721208270095,23.26509422,163.12,163.02,16.37956026]
["bitfinex","SOLUSD",1721208270264,0.94349422,163.11,163.02,16.37956026]
["bitfinex","SOLUSD",1721208270466,0.94349422,163.1,163.02,16.37956026]
["bitfinex","SOLUSD",1721208271181,6.519,163.09,163.02,16.37956026]
["bitfinex","SOLUSD",1721208272299,6.519,163.09,163.02,10.0]
["bitfinex","SOLUSD",1721208272586,6.519,163.09,163.03,1.22646307]
["bitfinex","SOLUSD",1721208273088,0.94349422,163.08,163.02,10.0]
["bitfinex","SOLUSD",1721208273403,0.94349422,163.07,162.99,6.37829208]
["bitfinex","SOLUSD",1721208273689,0.94349422,163.07,163.0,10.0]
["bitfinex","SOLUSD",1721208274184,7.07579422,163.07,163.0,10.0]
["bitfinex","SOLUSD",1721208274375,0.94349422,163.06,163.0,10.0]
["bitfinex","SOLUSD",1721208275158,7.07549422,163.08,163.01,1.39664318]
["bitfinex","SOLUSD",1721208275363,7.46249422,163.09,163.02,0.17]
["bitfinex","SOLUSD",1721208275667,6.519,163.09,163.04,10.0]
["bitfinex","SOLUSD",1721208275875,6.519,163.09,163.05,46.56631401]
["bitfinex","SOLUSD",1721208277005,12.6509,163.09,163.05,46.56631401]
["bitfinex","SOLUSD",1721208277160,6.519,163.09,163.05,45.17]
["bitfinex","SOLUSD",1721208277763,6.519,163.09,163.06,45.0]
["bitfinex","SOLUSD",1721208277961,6.519,163.09,163.05,10.17]
["bitfinex","SOLUSD",1721208278170,16.1911,163.12,163.07,10.0]
["bitfinex","SOLUSD",1721208278402,16.1911,163.12,163.08,1.56607649]
["bitfinex","SOLUSD",1721208278566,16.1911,163.12,163.08,46.56607649]
["bitfinex","SOLUSD",1721208279186,16.1911,163.12,163.08,45.34]
["bitfinex","SOLUSD",1721208280192,6.329,163.13,163.1,10.0]
["bitfinex","SOLUSD",1721208280385,15.766,163.16,163.11,46.56586981]
["bitfinex","SOLUSD",1721208280978,15.766,163.16,163.12,10.0]
["bitfinex","SOLUSD",1721208281179,15.766,163.16,163.13,46.56574638]
["bitfinex","SOLUSD",1721208281375,15.766,163.16,163.13,45.34]
["bitfinex","SOLUSD",1721208282094,21.6627,163.21,163.16,10.0]
["bitfinex","SOLUSD",1721208282300,21.6627,163.21,163.17,46.56545036]
["bitfinex","SOLUSD",1721208282602,21.6627,163.21,163.18,11.22541742]
["bitfinex","SOLUSD",1721208282782,8.19749998,163.25,163.19,45.17]
["bitfinex","SOLUSD",1721208282783,30.12289998,163.25,163.19,45.17]
["bitfinex","SOLUSD",1721208282976,29.17940576,163.25,163.2,1.39517773]
["bitfinex","SOLUSD",1721208283198,29.17940576,163.25,163.2,0.17]
["bitfinex","SOLUSD",1721208284102,29.17940576,163.25,163.2,10.17]
["bitfinex","SOLUSD",1721208284398,29.17940576,163.25,163.21,45.17]
["bitfinex","SOLUSD",1721208284576,29.17940576,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721208284973,7.25400576,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721208285178,7.25400576,163.25,163.22,10.17]
["bitfinex","SOLUSD",1721208285397,7.25400576,163.25,163.23,45.17]
["bitfinex","SOLUSD",1721208285592,7.25400576,163.25,163.24,0.17]
["bitfinex","SOLUSD",1721208290183,7.25400576,163.25,163.24,1.39503641]
["bitfinex","SOLUSD",1721208290512,7.25400576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208290687,7.25400576,163.25,163.21,1.22511444]
["bitfinex","SOLUSD",1721208291384,7.25400576,163.25,163.22,10.0]
["bitfinex","SOLUSD",1721208291708,7.25400576,163.25,163.23,45.0]
["bitfinex","SOLUSD",1721208292003,7.25400576,163.25,163.24,10.17]
["bitfinex","SOLUSD",1721208292211,7.25400576,163.25,163.24,55.17]
["bitfinex","SOLUSD",1721208292394,7.25400576,163.25,163.24,55.34]
["bitfinex","SOLUSD",1721208292807,7.25400576,163.25,163.24,45.34]
["bitfinex","SOLUSD",1721208292989,7.25400576,163.25,163.24,0.17]
["bitfinex","SOLUSD",1721208293702,7.25400576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208294221,7.25400576,163.25,163.21,1.22511446]
["bitfinex","SOLUSD",1721208294725,7.25400576,163.25,163.22,10.0]
["bitfinex","SOLUSD",1721208294923,7.25400576,163.25,163.23,1.22501543]
["bitfinex","SOLUSD",1721208295092,7.25400576,163.25,163.24,10.34]
["bitfinex","SOLUSD",1721208295408,7.25400576,163.25,163.24,45.34]
["bitfinex","SOLUSD",1721208295594,7.25400576,163.25,163.24,0.17]
["bitfinex","SOLUSD",1721208295792,7.25400576,163.25,163.24,0.34]
["bitfinex","SOLUSD",1721208296316,7.25400576,163.25,163.24,1.5650064]
["bitfinex","SOLUSD",1721208297210,7.25400576,163.25,163.24,10.34]
["bitfinex","SOLUSD",1721208297405,7.25400576,163.25,163.24,55.34]
["bitfinex","SOLUSD",1721208300201,7.25400576,163.25,163.24,45.34]
["bitfinex","SOLUSD",1721208300387,7.25400576,163.25,163.24,0.34]
["bitfinex","SOLUSD",1721208300905,7.25400576,163.25,163.24,10.34]
["bitfinex","SOLUSD",1721208301088,7.25400576,163.25,163.24,45.34]
["bitfinex","SOLUSD",1721208301608,7.25400576,163.25,163.24,0.34]
["bitfinex","SOLUSD",1721208302319,7.25400576,163.25,163.18,47.34]
["bitfinex","SOLUSD",1721208302320,7.25400576,163.25,163.18,10.0]
["bitfinex","SOLUSD",1721208302522,7.25400576,163.25,163.19,1.22520723]
["bitfinex","SOLUSD",1721208303104,7.25400576,163.25,163.16,10.0]
["bitfinex","SOLUSD",1721208303105,0.94349422,163.24,163.16,10.0]
["bitfinex","SOLUSD",1721208303294,6.1275,163.2,163.17,30.0]
["bitfinex","SOLUSD",1721208303608,6.5896,163.21,163.15,1.2255477]
["bitfinex","SOLUSD",1721208303997,0.94349422,163.2,163.15,1.2255477]
["bitfinex","SOLUSD",1721208304195,0.94349422,163.2,163.14,10.0]
["bitfinex","SOLUSD",1721208304506,6.5896,163.21,163.15,1.22561406]
["bitfinex","SOLUSD",1721208305107,12.7168,163.21,163.13,1.22552864]
["bitfinex","SOLUSD",1721208305404,12.7168,163.21,163.12,10.0]
["bitfinex","SOLUSD",1721208305405,6.5896,163.21,163.15,10.0]
["bitfinex","SOLUSD",1721208305597,13.66029422,163.21,163.16,1.22554951]
["bitfinex","SOLUSD",1721208305796,7.07109422,163.2,163.14,1.22558259]
["bitfinex","SOLUSD",1721208305996,7.07109422,163.2,163.11,40.94592852]
["bitfinex","SOLUSD",1721208306213,7.07109422,163.2,163.11,12.10592852]
["bitfinex","SOLUSD",1721208306214,6.1278,163.19,163.11,12.10592852]
["bitfinex","SOLUSD",1721208306415,0.94349422,163.18,163.11,10.0]
["bitfinex","SOLUSD",1721208306821,7.07209422,163.17,163.09,10.0]
["bitfinex","SOLUSD",1721208307024,7.07209422,163.17,163.07,12.05350639]
["bitfinex","SOLUSD",1721208307329,6.1294,163.15,163.07,12.05350639]
["bitfinex","SOLUSD",1721208307504,0.94349422,163.17,163.07,10.0]
["bitfinex","SOLUSD",1721208307818,15.0834,163.14,163.08,1.22599283]
["bitfinex","SOLUSD",1721208308011,7.01519422,163.13,163.05,10.0]
["bitfinex","SOLUSD",1721208308195,6.0717,163.13,163.07,10.0]
["bitfinex","SOLUSD",1721208308492,6.0717,163.13,163.08,1.22613246]
["bitfinex","SOLUSD",1721208309521,6.0717,163.13,163.09,1.22613312]
["bitfinex","SOLUSD",1721208310233,6.0717,163.13,163.07,10.0]
["bitfinex","SOLUSD",1721208310441,7.01519422,163.13,163.08,0.17]
["bitfinex","SOLUSD",1721208311106,13.14529422,163.13,163.08,0.17]
["bitfinex","SOLUSD",1721208311736,7.01519422,163.13,163.03,16.39743854]
["bitfinex","SOLUSD",1721208311913,6.1305,163.12,163.03,10.0]
["bitfinex","SOLUSD",1721208312100,0.94349422,163.11,163.03,10.0]
["bitfinex","SOLUSD",1721208313225,0.94349422,163.1,163.04,1.22636628]
["bitfinex","SOLUSD",1721208313400,0.94349422,163.1,163.02,1.22648587]
["bitfinex","SOLUSD",1721208313729,0.94349422,163.1,163.03,10.0]
["bitfinex","SOLUSD",1721208314034,0.94349422,163.1,163.01,10.0]
["bitfinex","SOLUSD",1721208314234,7.07489422,163.1,163.01,10.0]
["bitfinex","SOLUSD",1721208314400,0.94349422,163.09,163.01,10.0]
["bitfinex","SOLUSD",1721208315017,0.94349422,163.11,163.01,10.0]
["bitfinex","SOLUSD",1721208315202,7.07479422,163.1,163.01,10.0]
["bitfinex","SOLUSD",1721208315403,7.07479422,163.1,163.02,1.22648004]
["bitfinex","SOLUSD",1721208315617,7.07479422,163.1,163.03,0.17]
["bitfinex","SOLUSD",1721208315822,7.07479422,163.1,163.02,0.17]
["bitfinex","SOLUSD",1721208316026,7.07479422,163.1,163.02,45.34]
["bitfinex","SOLUSD",1721208316323,7.07479422,163.1,163.03,1.22648355]
["bitfinex","SOLUSD",1721208316627,0.94349422,163.11,163.04,1.39648356]
["bitfinex","SOLUSD",1721208316795,6.0717,163.13,163.05,11.22627079]
["bitfinex","SOLUSD",1721208317001,7.01519422,163.13,163.06,0.34]
["bitfinex","SOLUSD",1721208317312,7.01519422,163.13,163.07,1.22622758]
["bitfinex","SOLUSD",1721208317510,7.01519422,163.13,163.06,45.34]
["bitfinex","SOLUSD",1721208317511,7.01519422,163.13,163.08,1.56616722]
["bitfinex","SOLUSD",1721208317729,6.0717,163.13,163.09,11.39616727]
["bitfinex","SOLUSD",1721208317905,6.0717,163.13,163.1,45.17]
["bitfinex","SOLUSD",1721208318521,6.0717,163.13,163.11,1.22609201]
["bitfinex","SOLUSD",1721208318728,6.0717,163.13,163.12,0.17]
["bitfinex","SOLUSD",1721208319110,6.0717,163.13,163.11,0.17]
["bitfinex","SOLUSD",1721208319818,6.0717,163.13,163.11,1.3959614]
["bitfinex","SOLUSD",1721208320021,21.4538,163.18,163.12,0.17]
["bitfinex","SOLUSD",1721208320227,21.4538,163.18,163.13,10.0]
["bitfinex","SOLUSD",1721208320408,21.4538,163.18,163.14,46.56564793]
["bitfinex","SOLUSD",1721208320606,21.4538,163.18,163.15,1.22565361]
["bitfinex","SOLUSD",1721208320831,21.4538,163.18,163.16,0.17]
["bitfinex","SOLUSD",1721208321440,27.582,163.18,163.15,0.17]
["bitfinex","SOLUSD",1721208321618,21.4538,163.18,163.15,0.17]
["bitfinex","SOLUSD",1721208322637,21.4538,163.18,163.15,1.39566541]
["bitfinex","SOLUSD",1721208324012,21.4538,163.18,163.15,0.17]
["bitfinex","SOLUSD",1721208324217,21.4538,163.18,163.15,1.39566378]
["bitfinex","SOLUSD",1721208324413,21.4538,163.18,163.11,10.0]
["bitfinex","SOLUSD",1721208324741,21.4538,163.18,163.09,10.0]
["bitfinex","SOLUSD",1721208325032,21.4538,163.18,163.13,10.0]
["bitfinex","SOLUSD",1721208325218,21.4538,163.18,163.14,1.22566236]
["bitfinex","SOLUSD",1721208325427,0.94349422,163.21,163.15,1.22566273]
["bitfinex","SOLUSD",1721208325632,7.07089422,163.21,163.15,1.22566273]
["bitfinex","SOLUSD",1721208325938,7.07089422,163.21,163.16,0.34]
["bitfinex","SOLUSD",1721208325939,0.94349422,163.2,163.16,0.34]
["bitfinex","SOLUSD",1721208326233,0.94349422,163.21,163.16,0.34]
["bitfinex","SOLUSD",1721208326635,7.07059422,163.21,163.16,0.34]
["bitfinex","SOLUSD",1721208327026,7.07059422,163.21,163.15,0.34]
["bitfinex","SOLUSD",1721208328041,7.07059422,163.21,163.15,11.56557587]
["bitfinex","SOLUSD",1721208328042,0.94349422,163.21,163.15,11.56557587]
["bitfinex","SOLUSD",1721208328221,0.94349422,163.21,163.16,45.0]
["bitfinex","SOLUSD",1721208328539,28.7444,163.22,163.17,1.56553719]
["bitfinex","SOLUSD",1721208328540,22.6177,163.22,163.17,1.56553719]
["bitfinex","SOLUSD",1721208328721,22.6177,163.22,163.18,1.22544304]
["bitfinex","SOLUSD",1721208328920,22.6177,163.22,163.19,0.17]
["bitfinex","SOLUSD",1721208330118,7.07059422,163.21,163.19,0.17]
["bitfinex","SOLUSD",1721208330311,6.1275,163.2,163.17,0.17]
["bitfinex","SOLUSD",1721208330628,7.07049422,163.21,163.17,0.34]
["bitfinex","SOLUSD",1721208330828,0.94349422,163.21,163.17,0.34]
["bitfinex","SOLUSD",1721208331019,28.7445,163.22,163.17,0.34]
["bitfinex","SOLUSD",1721208331217,22.6177,163.22,163.17,1.56545332]
["bitfinex","SOLUSD",1721208331419,22.6177,163.22,163.17,0.34]
["bitfinex","SOLUSD",1721208331622,22.6177,163.22,163.17,1.56541609]
["bitfinex","SOLUSD",1721208331931,28.7444,163.22,163.17,0.34]
["bitfinex","SOLUSD",1721208332332,8.19749998,163.25,163.17,11.5654197]
["bitfinex","SOLUSD",1721208332539,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208332744,7.25400576,163.25,163.2,46.3951766]
["bitfinex","SOLUSD",1721208332916,13.37960576,163.25,163.21,1.39519993]
["bitfinex","SOLUSD",1721208333114,7.25400576,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721208333335,13.37950576,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721208333623,8.19749998,163.25,163.21,0.17]
["bitfinex","SOLUSD",1721208334034,8.19749998,163.25,163.21,0.34]
["bitfinex","SOLUSD",1721208334220,6.1259,163.24,163.21,0.17]
["bitfinex","SOLUSD",1721208334423,6.1259,163.24,163.2,45.0]
["bitfinex","SOLUSD",1721208334424,0.94349422,163.23,163.2,45.0]
["bitfinex","SOLUSD",1721208334636,6.127,163.21,163.2,45.0]
["bitfinex","SOLUSD",1721208335445,6.1268,163.22,163.2,45.0]
["bitfinex","SOLUSD",1721208335623,7.07049422,163.21,163.2,45.0]
["bitfinex","SOLUSD",1721208335822,6.127,163.21,163.2,45.0]
["bitfinex","SOLUSD",1721208336034,0.94349422,163.24,163.2,45.0]
["bitfinex","SOLUSD",1721208336239,0.94349422,163.23,163.2,45.0]
["bitfinex","SOLUSD",1721208336443,7.06979422,163.23,163.2,45.0]
["bitfinex","SOLUSD",1721208337246,0.94349422,163.22,163.2,45.0]
["bitfinex","SOLUSD",1721208337425,0.94349422,163.23,163.2,45.0]
["bitfinex","SOLUSD",1721208339648,0.94349422,163.24,163.2,45.0]
["bitfinex","SOLUSD",1721208339838,7.06939422,163.24,163.2,45.0]
["bitfinex","SOLUSD",1721208340174,0.94349422,163.23,163.2,45.0]
["bitfinex","SOLUSD",1721208340628,7.07009422,163.23,163.2,45.0]
["bitfinex","SOLUSD",1721208340822,0.94349422,163.23,163.2,45.0]
["bitfinex","SOLUSD",1721208341027,7.25400576,163.25,163.2,45.0]
["bitfinex","SOLUSD",1721208341028,0.94349422,163.24,163.2,45.0]
["bitfinex","SOLUSD",1721208341830,7.25400576,163.25,163.21,1.56537459]
["bitfinex","SOLUSD",1721208342456,7.25400576,163.25,163.21,0.34]
["bitfinex","SOLUSD",1721208343530,8.19749998,163.25,163.21,0.34]
["bitfinex","SOLUSD",1721208343735,7.25400576,163.25,163.21,0.34]
["bitfinex","SOLUSD",1721208344238,7.25400576,163.25,163.21,1.56517841]
["bitfinex","SOLUSD",1721208345543,7.25400576,163.25,163.21,0.34]
["bitfinex","SOLUSD",1721208346144,13.37960576,163.25,163.18,10.0]
["bitfinex","SOLUSD",1721208346338,0.94349422,163.24,163.19,1.22529977]
["bitfinex","SOLUSD",1721208346648,13.37960576,163.25,163.19,1.22529977]
["bitfinex","SOLUSD",1721208346649,7.25400576,163.25,163.19,1.22529977]
["bitfinex","SOLUSD",1721208346845,7.25400576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208347042,7.25400576,163.25,163.21,1.22509605]
["bitfinex","SOLUSD",1721208347577,7.25400576,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721208348040,7.25400576,163.25,163.21,45.34]
["bitfinex","SOLUSD",1721208349066,0.94349422,163.24,163.21,45.34]
["bitfinex","SOLUSD",1721208349369,8.19749998,163.25,163.21,0.17]
["bitfinex","SOLUSD",1721208349741,8.19749998,163.25,163.2,0.17]
["bitfinex","SOLUSD",1721208350558,7.25400576,163.25,163.21,10.0]
["bitfinex","SOLUSD",1721208350771,7.25400576,163.25,163.22,45.34]
["bitfinex","SOLUSD",1721208350976,7.25400576,163.25,163.22,45.17]
["bitfinex","SOLUSD",1721208351145,8.19749998,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721208351355,7.25400576,163.25,163.23,1.2252339]
["bitfinex","SOLUSD",1721208351560,7.25400576,163.25,163.24,0.17]
["bitfinex","SOLUSD",1721208351969,7.25400576,163.25,163.23,0.34]
["bitfinex","SOLUSD",1721208353169,7.25400576,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721208353747,8.19749998,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721208354376,7.25400576,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721208356372,7.06939422,163.24,163.22,45.0]
["bitfinex","SOLUSD",1721208356572,7.06979422,163.23,163.15,10.0]
["bitfinex","SOLUSD",1721208356882,0.94349422,163.22,163.15,10.0]
["bitfinex","SOLUSD",1721208357285,0.94349422,163.22,163.16,1.22543234]
["bitfinex","SOLUSD",1721208357583,0.94349422,163.23,163.15,10.0]
["bitfinex","SOLUSD",1721208358283,0.94349422,163.23,163.16,45.34]
["bitfinex","SOLUSD",1721208358582,21.699,163.24,163.18,10.0]
["bitfinex","SOLUSD",1721208358760,21.699,163.24,163.19,45.17]
["bitfinex","SOLUSD",1721208358963,21.699,163.24,163.2,0.17]
["bitfinex","SOLUSD",1721208359959,21.699,163.24,163.2,1.39526749]
["bitfinex","SOLUSD",1721208360176,21.699,163.24,163.2,0.17]
["bitfinex","SOLUSD",1721208360677,7.25400576,163.25,163.2,26.0126]
["bitfinex","SOLUSD",1721208360875,7.25400576,163.25,163.21,0.17]
["bitfinex","SOLUSD",1721208361079,7.25400576,163.25,163.21,45.17]
["bitfinex","SOLUSD",1721208361283,7.25400576,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721208362863,0.94349422,163.24,163.17,10.0]
["bitfinex","SOLUSD",1721208363066,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721208363266,0.94349422,163.24,163.17,10.0]
["bitfinex","SOLUSD",1721208364563,0.94349422,163.24,163.18,0.17]
["bitfinex","SOLUSD",1721208364970,0.94349422,163.24,163.18,45.34]
["bitfinex","SOLUSD",1721208365689,7.25400576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208365895,7.25400576,163.25,163.21,45.34]
["bitfinex","SOLUSD",1721208366059,7.25400576,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721208366259,7.25400576,163.25,163.18,55.34]
["bitfinex","SOLUSD",1721208366494,7.25400576,163.25,163.2,10.0]
["bitfinex","SOLUSD",1721208366790,7.25400576,163.25,163.21,45.34]
["bitfinex","SOLUSD",1721208366972,8.19749998,163.25,163.21,45.17]
["bitfinex","SOLUSD",1721208367296,0.94349422,163.24,163.21,45.17]
["bitfinex","SOLUSD",1721208367468,0.94349422,163.24,163.21,45.0]
["bitfinex","SOLUSD",1721208367669,0.94349422,163.24,163.18,10.0]
["bitfinex","SOLUSD",1721208367986,0.94349422,163.24,163.19,0.17]
["bitfinex","SOLUSD",1721208368759,0.94349422,163.23,163.13,10.0]
["bitfinex","SOLUSD",1721208369085,6.2632,163.22,163.13,10.0]
["bitfinex","SOLUSD",1721208369262,0.94349422,163.21,163.13,10.0]
["bitfinex","SOLUSD",1721208369464,0.94349422,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721208370081,12.3901,163.22,163.13,10.0]
["bitfinex","SOLUSD",1721208370082,0.94349422,163.22,163.13,10.0]
["bitfinex","SOLUSD",1721208370283,15.3817,163.24,163.13,10.0]
["bitfinex","SOLUSD",1721208370486,6.1266,163.23,163.13,10.0]
["bitfinex","SOLUSD",1721208370660,6.1266,163.23,163.14,1.2256691]
["bitfinex","SOLUSD",1721208370859,6.1266,163.23,163.15,1.39562969]
["bitfinex","SOLUSD",1721208371284,0.94349422,163.22,163.15,1.39562969]
["bitfinex","SOLUSD",1721208371478,0.94349422,163.22,163.15,0.17]
["bitfinex","SOLUSD",1721208371689,0.94349422,163.22,163.14,45.34]
["bitfinex","SOLUSD",1721208371870,0.94349422,163.22,163.15,1.2256566]
["bitfinex","SOLUSD",1721208372068,0.94349422,163.22,163.16,0.17]
["bitfinex","SOLUSD",1721208372284,7.07019422,163.22,163.16,0.17]
["bitfinex","SOLUSD",1721208372588,6.1274,163.2,163.11,10.0]
["bitfinex","SOLUSD",1721208372890,0.94349422,163.19,163.11,10.0]
["bitfinex","SOLUSD",1721208373373,0.94349422,163.19,163.12,1.22580823]
["bitfinex","SOLUSD",1721208373573,0.94349422,163.19,163.11,10.0]
["bitfinex","SOLUSD",1721208373871,0.94349422,163.19,163.09,12.10461463]
["bitfinex","SOLUSD",1721208374193,0.94349422,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721208374381,0.94349422,163.18,163.08,10.0]
["bitfinex","SOLUSD",1721208374590,7.07059422,163.21,163.1,10.0]
["bitfinex","SOLUSD",1721208374797,7.07099422,163.2,163.1,10.0]
["bitfinex","SOLUSD",1721208374969,7.07099422,163.2,163.11,45.17]
["bitfinex","SOLUSD",1721208375390,0.94349422,163.2,163.12,1.22586086]
["bitfinex","SOLUSD",1721208375594,7.07089422,163.2,163.11,45.34]
["bitfinex","SOLUSD",1721208375772,0.94349422,163.19,163.12,0.17]
["bitfinex","SOLUSD",1721208376170,7.07139422,163.19,163.12,0.17]
["bitfinex","SOLUSD",1721208376499,0.94349422,163.19,163.12,1.39596678]
["bitfinex","SOLUSD",1721208376678,0.94349422,163.22,163.12,1.39596678]
["bitfinex","SOLUSD",1721208376875,7.07019422,163.22,163.12,1.39596678]
["bitfinex","SOLUSD",1721208377287,6.1271,163.21,163.12,1.39596678]
["bitfinex","SOLUSD",1721208377491,0.94349422,163.2,163.12,1.39596678]
["bitfinex","SOLUSD",1721208377677,0.94349422,163.2,163.13,0.17]
["bitfinex","SOLUSD",1721208378287,0.94349422,163.2,163.12,1.39581586]
["bitfinex","SOLUSD",1721208378496,0.94349422,163.2,163.13,0.17]
["bitfinex","SOLUSD",1721208379193,7.07099422,163.2,163.13,0.17]
["bitfinex","SOLUSD",1721208379483,0.94349422,163.19,163.13,0.17]
["bitfinex","SOLUSD",1721208380073,22.9733,163.17,163.12,0.17]
["bitfinex","SOLUSD",1721208380273,0.94349422,163.16,163.09,31.22595928]
["bitfinex","SOLUSD",1721208380510,0.94349422,163.16,163.1,1.22604211]
["bitfinex","SOLUSD",1721208380695,0.94349422,163.16,163.11,1.22602547]
["bitfinex","SOLUSD",1721208380898,0.94349422,163.16,163.09,1.22601686]
["bitfinex","SOLUSD",1721208381075,0.94349422,163.16,163.08,10.0]
["bitfinex","SOLUSD",1721208381287,0.94349422,163.16,163.09,1.22602756]
["bitfinex","SOLUSD",1721208381621,7.07259422,163.16,163.08,1.22604304]
["bitfinex","SOLUSD",1721208381787,0.94349422,163.16,163.06,20.0]
["bitfinex","SOLUSD",1721208382315,0.94349422,163.16,163.08,10.0]
["bitfinex","SOLUSD",1721208382513,7.07259422,163.16,163.07,1.22602105]
["bitfinex","SOLUSD",1721208382818,0.94349422,163.16,163.05,10.0]
["bitfinex","SOLUSD",1721208383113,7.07239422,163.16,163.06,1.2262102]
["bitfinex","SOLUSD",1721208383283,0.94349422,163.16,163.06,1.2262102]
["bitfinex","SOLUSD",1721208383481,7.07239422,163.16,163.06,1.2262102]
["bitfinex","SOLUSD",1721208383713,7.07239422,163.16,163.07,0.17]
["bitfinex","SOLUSD",1721208383925,0.94349422,163.16,163.07,11.3961211]
["bitfinex","SOLUSD",1721208384211,0.94349422,163.16,163.08,45.0]
["bitfinex","SOLUSD",1721208384409,0.94349422,163.16,163.09,0.17]
["bitfinex","SOLUSD",1721208384601,0.94349422,163.16,163.08,1.22618948]
["bitfinex","SOLUSD",1721208385114,7.07249422,163.16,163.07,0.17]
["bitfinex","SOLUSD",1721208385312,7.07249422,163.16,163.06,0.17]
["bitfinex","SOLUSD",1721208385700,7.07249422,163.16,163.06,45.17]
["bitfinex","SOLUSD",1721208386215,7.07249422,163.16,163.07,0.17]
["bitfinex","SOLUSD",1721208386420,0.94349422,163.16,163.07,0.17]
["bitfinex","SOLUSD",1721208386796,20.94349422,163.16,163.07,0.17]
["bitfinex","SOLUSD",1721208387325,6.1294,163.15,163.03,10.0]
["bitfinex","SOLUSD",1721208387617,20.94349422,163.14,163.04,1.22639963]
["bitfinex","SOLUSD",1721208387810,20.94349422,163.14,163.05,1.22639692]
["bitfinex","SOLUSD",1721208388114,27.07319422,163.14,163.02,10.0]
["bitfinex","SOLUSD",1721208388509,0.94349422,163.13,163.02,10.0]
["bitfinex","SOLUSD",1721208388817,7.07359422,163.13,163.03,45.34]
["bitfinex","SOLUSD",1721208389323,0.94349422,163.13,163.03,45.34]
["bitfinex","SOLUSD",1721208389787,0.94349422,163.13,163.02,10.0]
["bitfinex","SOLUSD",1721208389788,21.9353,163.12,163.01,38.84]
["bitfinex","SOLUSD",1721208389991,0.94349422,163.11,163.02,1.22654178]
["bitfinex","SOLUSD",1721208390192,0.94349422,163.1,163.01,10.0]
["bitfinex","SOLUSD",1721208391199,0.94349422,163.1,163.02,45.34]
["bitfinex","SOLUSD",1721208391905,0.94349422,163.1,163.03,1.2265605]
["bitfinex","SOLUSD",1721208392106,0.94349422,163.1,163.04,0.34]
["bitfinex","SOLUSD",1721208393994,0.94349422,163.11,163.04,0.34]
["bitfinex","SOLUSD",1721208394211,0.94349422,163.1,163.06,14.45]
["bitfinex","SOLUSD",1721208394526,15.39349422,163.1,163.07,45.0]
["bitfinex","SOLUSD",1721208394725,0.94349422,163.1,163.06,45.0]
["bitfinex","SOLUSD",1721208394897,14.45,163.08,163.06,45.0]
["bitfinex","SOLUSD",1721208395104,0.94349422,163.07,163.06,45.0]
["bitfinex","SOLUSD",1721208395426,0.94349422,163.08,163.06,45.0]
["bitfinex","SOLUSD",1721208395593,0.94349422,163.08,163.05,45.0]
["bitfinex","SOLUSD",1721208396131,0.94349422,163.07,163.05,45.0]
["bitfinex","SOLUSD",1721208396310,0.94349422,163.07,163.04,45.17]
["bitfinex","SOLUSD",1721208396508,0.94349422,163.07,162.97,32.0808]
["bitfinex","SOLUSD",1721208396711,16.5609,163.06,162.97,10.0]
["bitfinex","SOLUSD",1721208396923,0.94349422,163.05,163.01,14.45]
["bitfinex","SOLUSD",1721208397233,0.94349422,163.04,163.0,14.45]
["bitfinex","SOLUSD",1721208397404,31.0109,163.06,163.02,14.45]
["bitfinex","SOLUSD",1721208397405,22.8947,163.06,163.02,14.45]
["bitfinex","SOLUSD",1721208397608,0.94349422,163.05,163.02,14.45]
["bitfinex","SOLUSD",1721208398399,0.94349422,163.04,163.03,45.0]
["bitfinex","SOLUSD",1721208398727,0.94349422,163.04,162.98,30.0]
["bitfinex","SOLUSD",1721208399021,0.94349422,163.04,162.99,14.45]
["bitfinex","SOLUSD",1721208399707,14.45,163.03,162.98,14.45]
["bitfinex","SOLUSD",1721208399915,0.94349422,163.02,162.99,14.45]
["bitfinex","SOLUSD",1721208400224,14.45,163.04,162.94,40.0]
["bitfinex","SOLUSD",1721208400225,0.94349422,163.04,163.0,1.22698099]
["bitfinex","SOLUSD",1721208400522,0.94349422,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721208400832,23.83819422,163.06,163.03,14.45]
["bitfinex","SOLUSD",1721208401010,22.8947,163.06,163.04,45.0]
["bitfinex","SOLUSD",1721208401526,36.1176,163.1,163.04,60.67661731]
["bitfinex","SOLUSD",1721208401727,0.94349422,163.09,163.05,14.62]
["bitfinex","SOLUSD",1721208402035,0.94349422,163.09,163.05,0.17]
["bitfinex","SOLUSD",1721208402709,15.39349422,163.09,163.05,0.17]
["bitfinex","SOLUSD",1721208403101,0.94349422,163.09,163.04,45.0]
["bitfinex","SOLUSD",1721208403315,14.45,163.08,163.04,45.0]
["bitfinex","SOLUSD",1721208403522,0.94349422,163.07,163.03,45.0]
["bitfinex","SOLUSD",1721208404530,0.94349422,163.06,162.98,10.0]
["bitfinex","SOLUSD",1721208404740,0.94349422,163.06,162.99,1.22686001]
["bitfinex","SOLUSD",1721208405111,0.94349422,163.09,163.0,10.0]
["bitfinex","SOLUSD",1721208405316,0.94349422,163.09,163.01,1.22660947]
["bitfinex","SOLUSD",1721208405522,0.94349422,163.09,163.02,1.22660228]
["bitfinex","SOLUSD",1721208405902,0.94349422,163.09,163.03,0.34]
["bitfinex","SOLUSD",1721208409610,0.94349422,163.09,163.04,0.17]
["bitfinex","SOLUSD",1721208410121,0.94349422,163.09,163.02,1.56657554]
["bitfinex","SOLUSD",1721208411944,0.94349422,163.09,163.03,1.22657371]
["bitfinex","SOLUSD",1721208412114,0.94349422,163.09,163.04,0.34]
["bitfinex","SOLUSD",1721208412515,21.6676,163.1,163.04,1.56652749]
["bitfinex","SOLUSD",1721208414545,21.6676,163.1,163.05,10.0]
["bitfinex","SOLUSD",1721208414717,23.1305,163.14,163.06,46.56624321]
["bitfinex","SOLUSD",1721208415057,0.94349422,163.13,163.06,46.56624321]
["bitfinex","SOLUSD",1721208416839,0.94349422,163.13,163.07,1.22629964]
["bitfinex","SOLUSD",1721208417042,23.1305,163.14,163.08,11.56617527]
["bitfinex","SOLUSD",1721208417241,23.1305,163.14,163.09,45.0]
["bitfinex","SOLUSD",1721208417431,24.11569422,163.18,163.1,1.5659532]
["bitfinex","SOLUSD",1721208417748,23.1722,163.18,163.11,11.22592139]
["bitfinex","SOLUSD",1721208418048,0.94349422,163.17,163.12,45.34]
["bitfinex","SOLUSD",1721208418341,0.94349422,163.17,163.13,0.17]
["bitfinex","SOLUSD",1721208418853,23.1722,163.18,163.13,0.17]
["bitfinex","SOLUSD",1721208419053,0.94349422,163.17,163.13,0.17]
["bitfinex","SOLUSD",1721208419837,21.369,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721208420030,0.94349422,163.21,163.13,10.0]
["bitfinex","SOLUSD",1721208420327,0.94349422,163.2,163.14,46.56571231]
["bitfinex","SOLUSD",1721208420631,0.94349422,163.2,163.15,0.17]
["bitfinex","SOLUSD",1721208421448,0.94349422,163.2,163.1,28.92]
["bitfinex","SOLUSD",1721208421651,0.94349422,163.2,163.09,10.0]
["bitfinex","SOLUSD",1721208421830,7.07099422,163.2,163.1,1.2260229]
["bitfinex","SOLUSD",1721208422025,7.07099422,163.2,163.11,1.22602083]
["bitfinex","SOLUSD",1721208422558,7.07099422,163.2,163.09,10.0]
["bitfinex","SOLUSD",1721208422736,7.07099422,163.2,163.1,1.226]
["bitfinex","SOLUSD",1721208422929,7.07099422,163.2,163.11,1.22599884]
["bitfinex","SOLUSD",1721208423130,7.07099422,163.2,163.12,0.34]
["bitfinex","SOLUSD",1721208423326,7.07099422,163.2,163.11,1.56599869]
["bitfinex","SOLUSD",1721208423327,0.94349422,163.2,163.11,1.56599869]
["bitfinex","SOLUSD",1721208423834,0.94349422,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721208424161,0.94349422,163.2,163.13,45.34]
["bitfinex","SOLUSD",1721208424332,0.94349422,163.2,163.14,1.22590856]
["bitfinex","SOLUSD",1721208424533,0.94349422,163.22,163.15,0.17]
["bitfinex","SOLUSD",1721208424732,0.94349422,163.22,163.15,0.34]
["bitfinex","SOLUSD",1721208425540,0.94349422,163.22,163.15,1.56574296]
["bitfinex","SOLUSD",1721208426052,7.07029422,163.22,163.13,46.22572662]
["bitfinex","SOLUSD",1721208426250,7.07029422,163.22,163.14,0.17]
["bitfinex","SOLUSD",1721208426251,6.1271,163.21,163.14,0.17]
["bitfinex","SOLUSD",1721208426450,16.04,163.19,163.08,10.0]
["bitfinex","SOLUSD",1721208426648,6.5253,163.17,163.1,30.0]
["bitfinex","SOLUSD",1721208426959,0.94349422,163.16,163.1,30.0]
["bitfinex","SOLUSD",1721208427136,7.46879422,163.17,163.11,1.22602293]
["bitfinex","SOLUSD",1721208427756,7.46879422,163.17,163.12,0.34]
["bitfinex","SOLUSD",1721208428143,6.5253,163.17,163.12,0.34]
["bitfinex","SOLUSD",1721208428330,258.5,163.36,163.13,1.22575755]
["bitfinex","SOLUSD",1721208428331,28.4871,163.23,163.13,1.22575755]
["bitfinex","SOLUSD",1721208428535,20.94349422,163.22,163.14,0.34]
["bitfinex","SOLUSD",1721208429267,20.94349422,163.22,163.15,0.17]
["bitfinex","SOLUSD",1721208429431,20.94349422,163.22,163.13,0.34]
["bitfinex","SOLUSD",1721208429635,20.94349422,163.22,163.14,0.17]
["bitfinex","SOLUSD",1721208429849,20.94349422,163.22,163.13,0.17]
["bitfinex","SOLUSD",1721208430463,20.94349422,163.22,163.13,1.39576805]
["bitfinex","SOLUSD",1721208430641,0.94349422,163.22,163.14,0.17]
["bitfinex","SOLUSD",1721208431345,6.1271,163.21,163.14,0.17]
["bitfinex","SOLUSD",1721208431542,0.94349422,163.2,163.14,0.17]
["bitfinex","SOLUSD",1721208432559,0.94349422,163.19,163.14,0.17]
["bitfinex","SOLUSD",1721208433143,0.94349422,163.19,163.08,10.0]
["bitfinex","SOLUSD",1721208433144,6.0945,163.17,163.07,28.92]
["bitfinex","SOLUSD",1721208433440,6.0945,163.17,163.03,22.33477588]
["bitfinex","SOLUSD",1721208433441,0.94349422,163.16,163.11,10.0]
["bitfinex","SOLUSD",1721208433647,6.3269,163.17,163.1,1.22584832]
["bitfinex","SOLUSD",1721208433947,0.94349422,163.16,163.08,30.0]
["bitfinex","SOLUSD",1721208434152,0.94349422,163.16,163.09,1.22599263]
["bitfinex","SOLUSD",1721208434342,17.07969422,163.16,163.07,48.92]
["bitfinex","SOLUSD",1721208434537,17.07969422,163.16,163.07,38.92]
["bitfinex","SOLUSD",1721208434847,17.07969422,163.16,163.08,1.22615195]
["bitfinex","SOLUSD",1721208435038,17.07969422,163.16,163.05,20.0]
["bitfinex","SOLUSD",1721208435039,17.07969422,163.16,163.09,0.17]
["bitfinex","SOLUSD",1721208435668,17.07969422,163.16,163.08,0.17]
["bitfinex","SOLUSD",1721208436371,23.20869422,163.16,163.06,1.226171]
["bitfinex","SOLUSD",1721208436669,17.07969422,163.16,163.06,11.226171]
["bitfinex","SOLUSD",1721208437166,17.07969422,163.16,163.07,1.22621459]
["bitfinex","SOLUSD",1721208437350,17.07969422,163.16,163.08,1.22620903]
["bitfinex","SOLUSD",1721208437553,17.07969422,163.16,163.09,0.17]
["bitfinex","SOLUSD",1721208438256,17.07969422,163.16,163.04,10.0]
["bitfinex","SOLUSD",1721208438455,6.1297,163.14,163.04,10.0]
["bitfinex","SOLUSD",1721208438657,0.94349422,163.13,163.04,10.0]
["bitfinex","SOLUSD",1721208438858,0.94349422,163.13,163.05,1.22643691]
["bitfinex","SOLUSD",1721208439867,0.94349422,163.15,163.05,1.22643691]
["bitfinex","SOLUSD",1721208440071,0.94349422,163.14,163.06,0.34]
["bitfinex","SOLUSD",1721208440942,0.94349422,163.14,163.06,0.17]
["bitfinex","SOLUSD",1721208441143,16.1829,163.12,163.03,38.92]
["bitfinex","SOLUSD",1721208441379,0.94349422,163.11,163.03,10.0]
["bitfinex","SOLUSD",1721208441576,0.94349422,163.1,163.03,10.0]
["bitfinex","SOLUSD",1721208443070,0.94349422,163.1,163.04,0.17]
["bitfinex","SOLUSD",1721208443458,0.94349422,163.1,163.03,10.0]
["bitfinex","SOLUSD",1721208443662,6.1316,163.09,163.03,10.0]
["bitfinex","SOLUSD",1721208443862,0.94349422,163.08,163.03,10.0]
["bitfinex","SOLUSD",1721208444175,7.30699422,163.07,163.03,10.0]
["bitfinex","SOLUSD",1721208444355,0.94349422,163.09,163.03,10.0]
["bitfinex","SOLUSD",1721208444560,0.94349422,163.09,163.04,1.22643963]
["bitfinex","SOLUSD",1721208444753,0.94349422,163.09,163.05,0.17]
["bitfinex","SOLUSD",1721208445051,0.94349422,163.09,163.04,45.0]
["bitfinex","SOLUSD",1721208445271,6.1601,163.08,163.04,45.0]
["bitfinex","SOLUSD",1721208445480,0.94349422,163.07,163.0,10.0]
["bitfinex","SOLUSD",1721208445686,0.94349422,163.07,162.99,1.22677503]
["bitfinex","SOLUSD",1721208445859,0.94349422,163.07,162.97,40.8612408]
["bitfinex","SOLUSD",1721208446062,15.1937,163.06,162.97,40.8612408]
["bitfinex","SOLUSD",1721208446267,0.94349422,163.05,162.97,40.8612408]
["bitfinex","SOLUSD",1721208446471,0.94349422,163.04,162.95,10.0]
["bitfinex","SOLUSD",1721208446881,0.94349422,163.04,162.97,10.0]
["bitfinex","SOLUSD",1721208447060,0.94349422,163.04,162.98,1.22684131]
["bitfinex","SOLUSD",1721208447261,0.94349422,163.04,162.99,1.56683666]
["bitfinex","SOLUSD",1721208447489,0.94349422,163.05,162.99,1.56683666]
["bitfinex","SOLUSD",1721208447660,15.1937,163.06,162.99,11.56683666]
["bitfinex","SOLUSD",1721208447661,16.13719422,163.06,162.99,11.56683666]
["bitfinex","SOLUSD",1721208447985,15.1937,163.06,163.0,46.22662651]
["bitfinex","SOLUSD",1721208448189,15.1937,163.06,163.01,0.34]
["bitfinex","SOLUSD",1721208448365,0.94349422,163.05,163.01,0.34]
["bitfinex","SOLUSD",1721208449084,16.13719422,163.06,163.01,0.34]
["bitfinex","SOLUSD",1721208450089,0.94349422,163.1,163.03,20.0]
["bitfinex","SOLUSD",1721208450284,0.94349422,163.14,163.04,46.56380513]
["bitfinex","SOLUSD",1721208450476,0.94349422,163.14,163.04,45.34]
["bitfinex","SOLUSD",1721208450990,0.94349422,163.14,163.05,1.22634726]
["bitfinex","SOLUSD",1721208451162,0.94349422,163.14,163.06,0.34]
["bitfinex","SOLUSD",1721208451361,0.94349422,163.14,163.06,46.56629077]
["bitfinex","SOLUSD",1721208452491,7.07329422,163.14,163.06,45.34]
["bitfinex","SOLUSD",1721208453173,6.1301,163.13,163.06,45.17]
["bitfinex","SOLUSD",1721208453378,7.07399422,163.12,163.01,10.0]
["bitfinex","SOLUSD",1721208453569,6.5347,163.11,163.02,1.22661318]
["bitfinex","SOLUSD",1721208453758,0.94349422,163.1,163.02,1.22661318]
["bitfinex","SOLUSD",1721208454162,0.94349422,163.1,163.02,30.0]
["bitfinex","SOLUSD",1721208454364,0.94349422,163.1,162.99,20.0]
["bitfinex","SOLUSD",1721208454570,16.4191,163.09,162.97,48.92]
["bitfinex","SOLUSD",1721208454772,0.94349422,163.08,162.97,48.92]
["bitfinex","SOLUSD",1721208454981,0.94349422,163.07,162.98,1.22675268]
["bitfinex","SOLUSD",1721208455167,0.94349422,163.07,162.99,1.22690719]
["bitfinex","SOLUSD",1721208455364,0.94349422,163.07,162.98,30.0]
["bitfinex","SOLUSD",1721208455764,6.4877,163.06,162.98,30.0]
["bitfinex","SOLUSD",1721208455990,0.94349422,163.05,162.98,30.0]
["bitfinex","SOLUSD",1721208456285,0.94349422,163.04,162.98,30.0]
["bitfinex","SOLUSD",1721208456507,0.94349422,163.04,162.95,10.0]
["bitfinex","SOLUSD",1721208456806,0.94349422,163.04,162.96,1.22696848]
["bitfinex","SOLUSD",1721208457305,6.4877,163.06,162.97,10.34]
["bitfinex","SOLUSD",1721208457306,0.94349422,163.05,162.97,10.34]
["bitfinex","SOLUSD",1721208457487,0.94349422,163.04,162.98,46.22683509]
["bitfinex","SOLUSD",1721208457685,0.94349422,163.05,162.99,1.56681941]
["bitfinex","SOLUSD",1721208458296,15.3248,163.14,163.0,1.22682916]
["bitfinex","SOLUSD",1721208458297,0.94349422,163.08,163.0,1.22682916]
["bitfinex","SOLUSD",1721208458487,7.07379422,163.13,163.02,10.0]
["bitfinex","SOLUSD",1721208458694,6.1305,163.12,163.03,46.5665469]
["bitfinex","SOLUSD",1721208458897,0.94349422,163.11,163.03,45.17]
["bitfinex","SOLUSD",1721208459210,0.94349422,163.1,163.04,0.17]
["bitfinex","SOLUSD",1721208462109,0.94349422,163.1,163.04,1.39628821]
["bitfinex","SOLUSD",1721208462410,0.94349422,163.13,163.05,0.17]
["bitfinex","SOLUSD",1721208463309,0.94349422,163.13,163.04,1.39628821]
["bitfinex","SOLUSD",1721208463310,20.94349422,163.13,163.04,0.17]
["bitfinex","SOLUSD",1721208463503,6.1305,163.12,163.04,0.34]
["bitfinex","SOLUSD",1721208463717,0.94349422,163.11,163.04,1.56658075]
["bitfinex","SOLUSD",1721208463915,0.94349422,163.1,163.04,1.56658075]
["bitfinex","SOLUSD",1721208464112,0.94349422,163.1,163.04,0.34]
["bitfinex","SOLUSD",1721208464494,22.4039,163.09,163.04,0.17]
["bitfinex","SOLUSD",1721208464695,0.94349422,163.08,163.04,0.17]
["bitfinex","SOLUSD",1721208465002,0.94349422,163.07,163.04,0.17]
["bitfinex","SOLUSD",1721208465896,0.94349422,163.08,163.04,0.17]
["bitfinex","SOLUSD",1721208466094,0.94349422,163.07,163.04,0.17]
["bitfinex","SOLUSD",1721208466906,0.94349422,163.12,163.05,1.22663964]
["bitfinex","SOLUSD",1721208467193,6.1296,163.15,163.06,0.34]
["bitfinex","SOLUSD",1721208467390,0.94349422,163.14,163.06,0.34]
["bitfinex","SOLUSD",1721208467594,6.1858,163.12,163.06,0.17]
["bitfinex","SOLUSD",1721208467799,0.94349422,163.11,163.06,0.17]
["bitfinex","SOLUSD",1721208468008,0.94349422,163.1,163.03,46.22653917]
["bitfinex","SOLUSD",1721208468214,0.94349422,163.1,163.04,45.0]
["bitfinex","SOLUSD",1721208468416,0.94349422,163.1,163.03,0.17]
["bitfinex","SOLUSD",1721208470317,0.94349422,163.09,163.04,1.22653967]
["bitfinex","SOLUSD",1721208470617,6.1858,163.12,163.05,0.34]
["bitfinex","SOLUSD",1721208470618,0.94349422,163.11,163.05,0.34]
["bitfinex","SOLUSD",1721208470817,0.94349422,163.16,163.07,10.0]
["bitfinex","SOLUSD",1721208471020,40.82351964,163.21,163.08,46.5661328]
["bitfinex","SOLUSD",1721208471021,0.94349422,163.15,163.08,46.5661328]
["bitfinex","SOLUSD",1721208471200,0.94349422,163.19,163.08,46.5661328]
["bitfinex","SOLUSD",1721208471406,0.94349422,163.19,163.09,10.0]
["bitfinex","SOLUSD",1721208471607,0.94349422,163.19,163.1,46.56597631]
["bitfinex","SOLUSD",1721208471924,0.94349422,163.19,163.11,1.22601208]
["bitfinex","SOLUSD",1721208472230,0.94349422,163.19,163.12,0.17]
["bitfinex","SOLUSD",1721208472432,7.07129422,163.19,163.12,0.17]
["bitfinex","SOLUSD",1721208472607,7.07129422,163.19,163.11,1.39601143]
["bitfinex","SOLUSD",1721208472814,20.0,163.18,163.11,0.17]
["bitfinex","SOLUSD",1721208473127,0.94349422,163.17,163.11,0.17]
["bitfinex","SOLUSD",1721208473730,0.94349422,163.17,163.11,1.39604519]
["bitfinex","SOLUSD",1721208473909,0.94349422,163.17,163.11,0.17]
["bitfinex","SOLUSD",1721208474106,0.94349422,163.18,163.11,0.17]
["bitfinex","SOLUSD",1721208474325,0.94349422,163.17,163.11,0.17]
["bitfinex","SOLUSD",1721208475527,0.94349422,163.17,163.07,11.22607087]
["bitfinex","SOLUSD",1721208475716,0.94349422,163.17,163.08,1.39606924]
["bitfinex","SOLUSD",1721208476029,26.1277,163.2,163.08,1.39606924]
["bitfinex","SOLUSD",1721208476030,0.94349422,163.19,163.08,1.39606924]
["bitfinex","SOLUSD",1721208476208,0.94349422,163.19,163.09,10.0]
["bitfinex","SOLUSD",1721208476414,0.94349422,163.19,163.11,10.0]
["bitfinex","SOLUSD",1721208476624,30.23000576,163.25,163.11,10.0]
["bitfinex","SOLUSD",1721208476625,0.94349422,163.24,163.12,0.17]
["bitfinex","SOLUSD",1721208476823,6.1268,163.22,163.12,45.17]
["bitfinex","SOLUSD",1721208477037,30.23000576,163.25,163.13,0.17]
["bitfinex","SOLUSD",1721208477038,7.07049422,163.21,163.13,0.17]
["bitfinex","SOLUSD",1721208477206,0.94349422,163.2,163.13,0.17]
["bitfinex","SOLUSD",1721208477411,0.94349422,163.2,163.1,28.92]
["bitfinex","SOLUSD",1721208477735,22.2492,163.18,163.08,10.0]
["bitfinex","SOLUSD",1721208477908,0.94349422,163.17,163.06,38.92]
["bitfinex","SOLUSD",1721208478106,0.94349422,163.17,163.08,10.0]
["bitfinex","SOLUSD",1721208478338,0.94349422,163.17,163.09,1.22604681]
["bitfinex","SOLUSD",1721208478545,0.94349422,163.17,163.08,10.0]
["bitfinex","SOLUSD",1721208478840,0.94349422,163.17,163.09,45.17]
["bitfinex","SOLUSD",1721208479138,0.94349422,163.17,163.1,0.17]
["bitfinex","SOLUSD",1721208479836,6.1291,163.16,163.06,38.92]
["bitfinex","SOLUSD",1721208480026,0.94349422,163.15,163.05,2.01853431]
["bitfinex","SOLUSD",1721208480335,0.94349422,163.14,163.03,38.92]
["bitfinex","SOLUSD",1721208480529,0.94349422,163.14,163.04,1.22644035]
["bitfinex","SOLUSD",1721208480834,0.94349422,163.14,163.05,11.22630764]
["bitfinex","SOLUSD",1721208481538,0.94349422,163.13,163.05,11.22630764]
["bitfinex","SOLUSD",1721208481730,0.94349422,163.12,163.06,0.17]
["bitfinex","SOLUSD",1721208481933,0.94349422,163.12,163.03,38.92]
["bitfinex","SOLUSD",1721208481934,0.94349422,163.12,163.04,31.22648261]
["bitfinex","SOLUSD",1721208482131,6.1295,163.15,163.05,1.22648338]
["bitfinex","SOLUSD",1721208482444,20.0,163.14,163.05,1.22648338]
["bitfinex","SOLUSD",1721208482941,0.94349422,163.13,163.06,1.22631231]
["bitfinex","SOLUSD",1721208483250,0.94349422,163.13,163.03,28.92]
["bitfinex","SOLUSD",1721208483416,0.94349422,163.13,163.01,20.0]
["bitfinex","SOLUSD",1721208483417,28.3854,163.12,163.01,10.0]
["bitfinex","SOLUSD",1721208483617,0.94349422,163.11,163.03,10.0]
["bitfinex","SOLUSD",1721208483817,0.94349422,163.1,163.04,1.22644352]
["bitfinex","SOLUSD",1721208484239,0.94349422,163.1,163.05,1.22651134]
["bitfinex","SOLUSD",1721208484946,0.94349422,163.11,163.05,1.22651134]
["bitfinex","SOLUSD",1721208485239,22.2548,163.12,163.04,1.22643347]
["bitfinex","SOLUSD",1721208485240,0.94349422,163.1,163.04,1.22643347]
["bitfinex","SOLUSD",1721208485437,0.94349422,163.1,163.05,1.56642828]
["bitfinex","SOLUSD",1721208486236,0.94349422,163.11,163.05,0.34]
["bitfinex","SOLUSD",1721208486439,0.94349422,163.1,163.05,0.34]
["bitfinex","SOLUSD",1721208486736,0.94349422,163.1,163.05,1.22487945]
["bitfinex","SOLUSD",1721208486941,0.94349422,163.1,163.06,0.17]
["bitfinex","SOLUSD",1721208487115,0.94349422,163.1,163.05,1.22487945]
["bitfinex","SOLUSD",1721208487441,22.2548,163.12,163.05,1.22487945]
["bitfinex","SOLUSD",1721208487442,0.94349422,163.11,163.05,1.22487945]
["bitfinex","SOLUSD",1721208487645,0.94349422,163.1,163.06,0.17]
["bitfinex","SOLUSD",1721208487837,22.2548,163.12,163.07,1.2263897]
["bitfinex","SOLUSD",1721208488141,0.94349422,163.11,163.06,1.56629448]
["bitfinex","SOLUSD",1721208488336,0.94349422,163.1,163.06,46.56629448]
["bitfinex","SOLUSD",1721208489137,0.94349422,163.11,163.06,46.56629448]
["bitfinex","SOLUSD",1721208490153,0.94349422,163.1,163.06,45.34]
["bitfinex","SOLUSD",1721208490346,0.94349422,163.1,163.06,45.17]
["bitfinex","SOLUSD",1721208491232,0.94349422,163.11,163.06,45.17]
["bitfinex","SOLUSD",1721208491536,0.94349422,163.1,163.06,45.17]
["bitfinex","SOLUSD",1721208491739,0.94349422,163.11,163.07,1.22638989]
["bitfinex","SOLUSD",1721208492042,0.94349422,163.11,163.08,0.17]
["bitfinex","SOLUSD",1721208492829,22.2548,163.12,163.08,0.17]
["bitfinex","SOLUSD",1721208493037,0.94349422,163.11,163.08,0.34]
["bitfinex","SOLUSD",1721208493259,22.2548,163.12,163.08,1.56626889]
["bitfinex","SOLUSD",1721208493435,22.2548,163.12,163.08,0.34]
["bitfinex","SOLUSD",1721208493748,22.2548,163.12,163.08,1.56627288]
["bitfinex","SOLUSD",1721208494122,22.2548,163.12,163.08,46.56627288]
["bitfinex","SOLUSD",1721208495129,22.2548,163.12,163.08,1.56627288]
["bitfinex","SOLUSD",1721208495324,22.2548,163.12,163.09,45.0]
["bitfinex","SOLUSD",1721208495537,22.2548,163.12,163.1,0.17]
["bitfinex","SOLUSD",1721208497038,0.94349422,163.17,163.1,0.17]
["bitfinex","SOLUSD",1721208497039,23.71199422,163.17,163.1,0.17]
["bitfinex","SOLUSD",1721208497348,0.94349422,163.16,163.1,0.17]
["bitfinex","SOLUSD",1721208498652,0.94349422,163.16,163.1,1.39602358]
["bitfinex","SOLUSD",1721208498947,0.94349422,163.16,163.11,0.17]
["bitfinex","SOLUSD",1721208499149,0.94349422,163.16,163.1,0.17]
["bitfinex","SOLUSD",1721208500152,0.94349422,163.16,163.1,1.39604455]
["bitfinex","SOLUSD",1721208500351,0.94349422,163.16,163.11,0.17]
["bitfinex","SOLUSD",1721208502531,0.94349422,163.16,163.1,1.56601393]
["bitfinex","SOLUSD",1721208503127,0.94349422,163.16,163.1,0.34]
["bitfinex","SOLUSD",1721208503453,20.0,163.22,163.12,28.92]
["bitfinex","SOLUSD",1721208503630,0.94349422,163.21,163.13,46.56577256]
["bitfinex","SOLUSD",1721208503835,20.0,163.22,163.13,46.56577256]
["bitfinex","SOLUSD",1721208503836,0.94349422,163.2,163.13,46.56577256]
["bitfinex","SOLUSD",1721208504348,0.94349422,163.2,163.17,14.44]
["bitfinex","SOLUSD",1721208504650,0.94349422,163.2,163.18,45.0]
["bitfinex","SOLUSD",1721208504834,0.94349422,163.22,163.18,59.44]
["bitfinex","SOLUSD",1721208505033,0.94349422,163.22,163.19,14.44]
["bitfinex","SOLUSD",1721208505255,0.94349422,163.22,163.2,45.0]
["bitfinex","SOLUSD",1721208509531,0.94349422,163.22,163.13,28.86]
["bitfinex","SOLUSD",1721208509726,0.94349422,163.22,163.11,15.1591]
["bitfinex","SOLUSD",1721208509946,0.94349422,163.22,163.12,30.0]
["bitfinex","SOLUSD",1721208510745,0.94349422,163.22,163.11,15.1591]
["bitfinex","SOLUSD",1721208510954,0.94349422,163.22,163.11,25.1591]
["bitfinex","SOLUSD",1721208511460,0.94349422,163.22,163.11,15.1591]
["bitfinex","SOLUSD",1721208512037,0.94349422,163.22,163.12,45.17]
["bitfinex","SOLUSD",1721208512253,0.94349422,163.22,163.13,0.17]
["bitfinex","SOLUSD",1721208513242,0.94349422,163.22,163.1,28.86]
["bitfinex","SOLUSD",1721208513555,6.1271,163.21,163.09,1.98252809]
["bitfinex","SOLUSD",1721208513760,6.1271,163.21,163.1,30.0]
["bitfinex","SOLUSD",1721208513761,0.94349422,163.2,163.1,30.0]
["bitfinex","SOLUSD",1721208514344,0.94349422,163.19,163.11,27.20824009]
["bitfinex","SOLUSD",1721208514641,0.94349422,163.18,163.11,11.22614009]
["bitfinex","SOLUSD",1721208514836,0.94349422,163.22,163.11,1.22614009]
["bitfinex","SOLUSD",1721208515058,0.94349422,163.22,163.11,10.0]
["bitfinex","SOLUSD",1721208515559,0.94349422,163.22,163.12,45.34]
["bitfinex","SOLUSD",1721208515737,0.94349422,163.22,163.13,45.0]
["bitfinex","SOLUSD",1721208515938,0.94349422,163.22,163.14,0.17]
["bitfinex","SOLUSD",1721208516137,0.94349422,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721208516859,7.07019422,163.22,163.12,0.17]
["bitfinex","SOLUSD",1721208517168,0.94349422,163.22,163.12,0.17]
["bitfinex","SOLUSD",1721208517473,20.94349422,163.22,163.12,0.17]
["bitfinex","SOLUSD",1721208517671,27.07019422,163.22,163.12,0.17]
["bitfinex","SOLUSD",1721208518466,27.07019422,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721208519578,20.94349422,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721208520079,27.07019422,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721208521367,27.07019422,163.22,163.12,1.56592039]
["bitfinex","SOLUSD",1721208521966,27.07019422,163.22,163.12,1.5659178]
["bitfinex","SOLUSD",1721208522365,27.07019422,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721208523159,20.94349422,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721208523369,20.94349422,163.22,163.11,45.72685684]
["bitfinex","SOLUSD",1721208524160,27.07029422,163.22,163.11,45.72685684]
["bitfinex","SOLUSD",1721208524375,27.07029422,163.22,163.11,44.50090234]
["bitfinex","SOLUSD",1721208525791,27.07029422,163.22,163.12,0.34]
["bitfinex","SOLUSD",1721208526381,20.94349422,163.22,163.13,1.22591539]
["bitfinex","SOLUSD",1721208526890,0.94349422,163.22,163.13,1.22591539]
["bitfinex","SOLUSD",1721208527082,0.94349422,163.22,163.14,1.56576453]
["bitfinex","SOLUSD",1721208527263,0.94349422,163.22,163.14,1.39576453]
["bitfinex","SOLUSD",1721208527692,0.94349422,163.22,163.15,1.22575352]
["bitfinex","SOLUSD",1721208528098,0.94349422,163.22,163.14,46.39571225]
["bitfinex","SOLUSD",1721208528299,0.94349422,163.22,163.17,14.43]
["bitfinex","SOLUSD",1721208528478,0.94349422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208528982,7.07019422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208529180,7.07019422,163.22,163.16,14.43]
["bitfinex","SOLUSD",1721208529181,15.37349422,163.22,163.16,14.43]
["bitfinex","SOLUSD",1721208530108,21.50019422,163.22,163.16,14.43]
["bitfinex","SOLUSD",1721208530272,15.37349422,163.22,163.13,1.03864173]
["bitfinex","SOLUSD",1721208530590,15.37349422,163.22,163.17,14.43]
["bitfinex","SOLUSD",1721208530800,15.37349422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208531171,0.94349422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208532007,0.94349422,163.22,163.18,59.43]
["bitfinex","SOLUSD",1721208532319,0.94349422,163.22,163.19,14.43]
["bitfinex","SOLUSD",1721208532595,0.94349422,163.22,163.2,45.0]
["bitfinex","SOLUSD",1721208532796,0.94349422,163.22,163.18,59.43]
["bitfinex","SOLUSD",1721208534078,0.94349422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208534285,15.37349422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208535497,0.94349422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208535789,0.94349422,163.22,163.18,59.43]
["bitfinex","SOLUSD",1721208537095,0.94349422,163.22,163.19,14.43]
["bitfinex","SOLUSD",1721208537397,0.94349422,163.22,163.2,45.0]
["bitfinex","SOLUSD",1721208538103,0.94349422,163.22,163.19,45.0]
["bitfinex","SOLUSD",1721208540602,0.94349422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208541182,15.37349422,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208541381,14.43,163.22,163.18,45.0]
["bitfinex","SOLUSD",1721208542505,21.819,163.23,163.18,45.0]
["bitfinex","SOLUSD",1721208542804,21.819,163.23,163.18,59.43]
["bitfinex","SOLUSD",1721208543002,21.819,163.23,163.18,45.0]
["bitfinex","SOLUSD",1721208543184,21.819,163.23,163.21,14.43]
["bitfinex","SOLUSD",1721208545819,7.25400576,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721208546116,0.94349422,163.24,163.22,14.43]
["bitfinex","SOLUSD",1721208546685,7.25400576,163.25,163.23,45.0]
["bitfinex","SOLUSD",1721208547284,0.94349422,163.24,163.23,45.0]
["bitfinex","SOLUSD",1721208547506,7.25400576,163.25,163.22,14.43]
["bitfinex","SOLUSD",1721208547714,7.25400576,163.25,163.23,45.0]
["bitfinex","SOLUSD",1721208547915,7.25400576,163.25,163.24,14.43]
["bitfinex","SOLUSD",1721208548085,7.25400576,163.25,163.24,59.43]
["bitfinex","SOLUSD",1721208549115,7.25400576,163.25,163.24,59.6]
["bitfinex","SOLUSD",1721208549291,7.25400576,163.25,163.24,59.77]
["bitfinex","SOLUSD",1721208550806,7.25400576,163.25,163.24,69.77]
["bitfinex","SOLUSD",1721208551007,7.25400576,163.25,163.24,70.99493866]
["bitfinex","SOLUSD",1721208551216,7.25400576,163.25,163.24,60.99493866]
["bitfinex","SOLUSD",1721208551526,7.25400576,163.25,163.24,59.77]
["bitfinex","SOLUSD",1721208552096,7.25400576,163.25,163.24,60.99496398]
["bitfinex","SOLUSD",1721208552296,7.25400576,163.25,163.24,59.77]
["bitfinex","SOLUSD",1721208552699,7.25400576,163.25,163.24,60.99496169]
["bitfinex","SOLUSD",1721208553128,7.25400576,163.25,163.24,59.77]
["bitfinex","SOLUSD",1721208553621,7.25400576,163.25,163.24,60.99502076]
["bitfinex","SOLUSD",1721208553792,7.25400576,163.25,163.24,59.77]
["bitfinex","SOLUSD",1721208553992,7.25400576,163.25,163.24,14.6]
["bitfinex","SOLUSD",1721208554226,7.25400576,163.25,163.24,14.43]
["bitfinex","SOLUSD",1721208554805,7.25400576,163.25,163.2,57.72]
["bitfinex","SOLUSD",1721208555119,7.25400576,163.25,163.24,14.43]
["bitfinex","SOLUSD",1721208555339,7.25400576,163.25,163.17,16.20437588]
["bitfinex","SOLUSD",1721208555493,7.25400576,163.25,163.17,10.0]
["bitfinex","SOLUSD",1721208555494,0.94349422,163.24,163.17,10.0]
["bitfinex","SOLUSD",1721208555691,0.94349422,163.24,163.22,14.43]
["bitfinex","SOLUSD",1721208556122,7.25400576,163.25,163.23,14.43]
["bitfinex","SOLUSD",1721208556619,0.94349422,163.24,163.16,15.502]
["bitfinex","SOLUSD",1721208556825,0.94349422,163.23,163.17,30.0]
["bitfinex","SOLUSD",1721208557008,0.94349422,163.23,163.19,14.43]
["bitfinex","SOLUSD",1721208560895,0.94349422,163.23,163.13,10.0]
["bitfinex","SOLUSD",1721208561101,15.37349422,163.23,163.18,14.43]
["bitfinex","SOLUSD",1721208561314,15.37349422,163.23,163.17,14.43]
["bitfinex","SOLUSD",1721208561631,15.37349422,163.23,163.18,45.0]
["bitfinex","SOLUSD",1721208562432,0.94349422,163.23,163.19,14.43]
["bitfinex","SOLUSD",1721208562597,0.94349422,163.22,163.2,45.0]
["bitfinex","SOLUSD",1721208562798,15.37349422,163.24,163.2,45.0]
["bitfinex","SOLUSD",1721208563000,0.94349422,163.23,163.19,45.0]
["bitfinex","SOLUSD",1721208563197,0.94349422,163.23,163.19,59.43]
["bitfinex","SOLUSD",1721208564534,0.94349422,163.22,163.19,59.43]
["bitfinex","SOLUSD",1721208565510,0.94349422,163.21,163.19,59.43]
["bitfinex","SOLUSD",1721208565721,0.94349422,163.23,163.19,59.43]
["bitfinex","SOLUSD",1721208567119,0.94349422,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721208567323,0.94349422,163.23,163.19,59.43]
["bitfinex","SOLUSD",1721208568308,0.94349422,163.23,163.19,45.0]
["bitfinex","SOLUSD",1721208568503,6.1267,163.22,163.18,14.43]
["bitfinex","SOLUSD",1721208568699,0.94349422,163.21,163.13,10.0]
["bitfinex","SOLUSD",1721208568933,0.94349422,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721208569133,15.37349422,163.2,163.15,14.43]
["bitfinex","SOLUSD",1721208569511,0.94349422,163.2,163.15,14.43]
["bitfinex","SOLUSD",1721208571142,0.94349422,163.2,163.16,45.0]
["bitfinex","SOLUSD",1721208572038,6.1903,163.18,163.13,14.43]
["bitfinex","SOLUSD",1721208572241,0.94349422,163.17,163.14,14.43]
["bitfinex","SOLUSD",1721208573733,0.94349422,163.17,163.08,10.0]
["bitfinex","SOLUSD",1721208573734,0.94349422,163.17,163.07,25.4281]
["bitfinex","SOLUSD",1721208574036,0.94349422,163.17,163.12,14.43]
["bitfinex","SOLUSD",1721208574244,15.37349422,163.17,163.08,31.22605383]
["bitfinex","SOLUSD",1721208574414,15.37349422,163.17,163.12,14.43]
["bitfinex","SOLUSD",1721208574617,0.94349422,163.17,163.12,14.43]
["bitfinex","SOLUSD",1721208575943,0.94349422,163.17,163.07,10.0]
["bitfinex","SOLUSD",1721208576153,15.37349422,163.17,163.11,14.43]
["bitfinex","SOLUSD",1721208576448,15.37349422,163.17,163.12,59.43]
["bitfinex","SOLUSD",1721208576643,0.94349422,163.17,163.13,14.43]
["bitfinex","SOLUSD",1721208577445,16.1375,163.16,163.04,20.0]
["bitfinex","SOLUSD",1721208577625,14.43,163.13,163.07,14.43]
["bitfinex","SOLUSD",1721208577826,15.37349422,163.12,163.07,14.43]
["bitfinex","SOLUSD",1721208579250,0.94349422,163.12,163.07,14.43]
["bitfinex","SOLUSD",1721208579421,0.94349422,163.12,163.08,14.43]
["bitfinex","SOLUSD",1721208579922,0.94349422,163.12,163.09,45.0]
["bitfinex","SOLUSD",1721208580425,0.94349422,163.12,163.08,45.0]
["bitfinex","SOLUSD",1721208580955,15.37349422,163.12,163.08,45.0]
["bitfinex","SOLUSD",1721208581123,15.37349422,163.12,163.07,45.0]
["bitfinex","SOLUSD",1721208581523,14.43,163.11,163.07,45.0]
["bitfinex","SOLUSD",1721208581833,0.94349422,163.1,163.07,45.0]
["bitfinex","SOLUSD",1721208583250,7.60389422,163.11,163.07,45.0]
["bitfinex","SOLUSD",1721208583446,7.60389422,163.11,163.07,59.43]
["bitfinex","SOLUSD",1721208583735,6.6604,163.11,163.08,14.43]
["bitfinex","SOLUSD",1721208583962,6.6604,163.11,163.09,45.0]
["bitfinex","SOLUSD",1721208584529,0.94349422,163.13,163.09,45.0]
["bitfinex","SOLUSD",1721208584829,15.37349422,163.13,163.02,10.0]
["bitfinex","SOLUSD",1721208585025,14.43,163.1,163.03,30.0]
["bitfinex","SOLUSD",1721208585342,30.41299422,163.09,163.04,14.43]
["bitfinex","SOLUSD",1721208585734,30.41299422,163.09,163.01,10.0]
["bitfinex","SOLUSD",1721208585935,30.41299422,163.09,163.03,14.43]
["bitfinex","SOLUSD",1721208586133,30.41299422,163.09,162.99,2.11824607]
["bitfinex","SOLUSD",1721208586134,14.43,163.07,162.99,2.11824607]
["bitfinex","SOLUSD",1721208586455,0.94349422,163.06,163.0,14.43]
["bitfinex","SOLUSD",1721208586643,14.43,163.05,162.99,16.54824607]
["bitfinex","SOLUSD",1721208586831,0.94349422,163.04,162.99,16.54824607]
["bitfinex","SOLUSD",1721208587031,0.94349422,163.04,163.0,14.43]
["bitfinex","SOLUSD",1721208587537,15.37349422,163.04,162.94,20.0]
["bitfinex","SOLUSD",1721208587744,15.37349422,163.03,162.98,14.43]
["bitfinex","SOLUSD",1721208587965,14.43,163.04,162.99,14.43]
["bitfinex","SOLUSD",1721208588132,0.94349422,163.03,162.99,14.43]
["bitfinex","SOLUSD",1721208588553,0.94349422,163.03,162.96,30.0]
["bitfinex","SOLUSD",1721208588764,0.94349422,163.03,162.98,14.43]
["bitfinex","SOLUSD",1721208588954,0.94349422,163.03,162.99,45.0]
["bitfinex","SOLUSD",1721208589157,0.94349422,163.03,162.99,59.43]
["bitfinex","SOLUSD",1721208589958,0.94349422,163.03,162.92,22.0689563]
["bitfinex","SOLUSD",1721208589959,30.9747,163.02,162.92,22.0689563]
["bitfinex","SOLUSD",1721208590135,0.94349422,163.01,162.97,14.43]
["bitfinex","SOLUSD",1721208592054,0.94349422,163.01,162.98,45.0]
["bitfinex","SOLUSD",1721208592539,0.94349422,163.01,162.97,45.0]
["bitfinex","SOLUSD",1721208593757,7.54189422,163.01,162.92,22.0689563]
["bitfinex","SOLUSD",1721208593958,7.54189422,163.01,162.96,14.43]
["bitfinex","SOLUSD",1721208594268,21.97189422,163.01,162.96,14.43]
["bitfinex","SOLUSD",1721208594640,14.43,162.99,162.94,14.43]
["bitfinex","SOLUSD",1721208594851,0.94349422,162.98,162.93,1.22718743]
["bitfinex","SOLUSD",1721208595170,14.43,162.99,162.95,14.43]
["bitfinex","SOLUSD",1721208595171,0.94349422,162.99,162.95,14.43]
["bitfinex","SOLUSD",1721208595468,15.37349422,163.0,162.95,14.43]
["bitfinex","SOLUSD",1721208596266,0.94349422,163.0,162.96,45.0]
["bitfinex","SOLUSD",1721208597148,15.37349422,163.0,162.96,45.0]
["bitfinex","SOLUSD",1721208597757,15.37349422,163.0,162.95,45.0]
["bitfinex","SOLUSD",1721208598067,14.43,162.99,162.95,45.0]
["bitfinex","SOLUSD",1721208598278,0.94349422,162.98,162.94,45.0]
["bitfinex","SOLUSD",1721208599075,0.94349422,162.98,162.89,1.2272677]
["bitfinex","SOLUSD",1721208599283,0.94349422,162.98,162.88,67.72]
["bitfinex","SOLUSD",1721208599284,21.50919422,162.98,162.92,14.43]
["bitfinex","SOLUSD",1721208599583,0.94349422,162.97,162.9,30.0]
["bitfinex","SOLUSD",1721208599774,0.94349422,162.97,162.92,14.43]
["bitfinex","SOLUSD",1721208600259,0.94349422,162.97,162.93,15.65735682]
["bitfinex","SOLUSD",1721208600454,14.43,162.99,162.91,1.22736177]
["bitfinex","SOLUSD",1721208600455,0.94349422,162.98,162.91,1.22736177]
["bitfinex","SOLUSD",1721208600768,0.94349422,162.98,162.93,14.43]
["bitfinex","SOLUSD",1721208601066,15.37349422,162.98,162.94,45.0]
["bitfinex","SOLUSD",1721208601261,21.50939422,162.98,162.93,45.0]
["bitfinex","SOLUSD",1721208601573,0.94349422,162.97,162.93,45.0]
["bitfinex","SOLUSD",1721208601774,15.37349422,162.97,162.93,45.0]
["bitfinex","SOLUSD",1721208601949,0.94349422,162.96,162.93,45.0]
["bitfinex","SOLUSD",1721208602551,0.94349422,162.96,162.93,59.43]
["bitfinex","SOLUSD",1721208602750,0.94349422,162.96,162.93,45.0]
["bitfinex","SOLUSD",1721208602951,0.94349422,162.97,162.93,45.0]
["bitfinex","SOLUSD",1721208603178,15.37349422,162.97,162.93,45.0]
["bitfinex","SOLUSD",1721208603354,0.94349422,162.96,162.93,45.0]
["bitfinex","SOLUSD",1721208606069,14.43,162.94,162.86,25.3251]
["bitfinex","SOLUSD",1721208606278,0.94349422,162.93,162.87,30.0]
["bitfinex","SOLUSD",1721208606483,0.94349422,162.93,162.88,14.43]
["bitfinex","SOLUSD",1721208606484,15.37349422,162.93,162.88,14.43]
["bitfinex","SOLUSD",1721208606704,0.94349422,162.92,162.88,14.43]
["bitfinex","SOLUSD",1721208607295,0.94349422,162.92,162.86,10.0]
["bitfinex","SOLUSD",1721208607494,0.94349422,162.92,162.84,12.16070497]
["bitfinex","SOLUSD",1721208607681,0.94349422,162.93,162.9,14.43]
["bitfinex","SOLUSD",1721208608003,7.08319422,162.94,162.9,14.43]
["bitfinex","SOLUSD",1721208608197,7.08319422,162.94,162.91,14.43]
["bitfinex","SOLUSD",1721208608572,6.1397,162.94,162.91,14.43]
["bitfinex","SOLUSD",1721208608885,0.94349422,162.93,162.92,45.0]
["bitfinex","SOLUSD",1721208609671,6.1397,162.94,162.9,14.43]
["bitfinex","SOLUSD",1721208609877,6.1397,162.94,162.91,59.43]
["bitfinex","SOLUSD",1721208610302,0.94349422,162.93,162.9,14.43]
["bitfinex","SOLUSD",1721208610790,6.1397,162.94,162.92,14.43]
["bitfinex","SOLUSD",1721208610984,15.9557,162.95,162.93,45.0]
["bitfinex","SOLUSD",1721208611188,0.94349422,162.94,162.93,45.0]
["bitfinex","SOLUSD",1721208611475,0.94349422,162.94,162.86,10.0]
["bitfinex","SOLUSD",1721208611476,6.0347,162.93,162.86,10.0]
["bitfinex","SOLUSD",1721208611685,6.0347,162.93,162.9,14.43]
["bitfinex","SOLUSD",1721208612779,6.0347,162.93,162.91,59.43]
["bitfinex","SOLUSD",1721208613003,6.97819422,162.93,162.91,45.0]
["bitfinex","SOLUSD",1721208613304,6.0347,162.93,162.91,45.0]
["bitfinex","SOLUSD",1721208614602,6.0347,162.93,162.91,59.43]
["bitfinex","SOLUSD",1721208615101,6.0347,162.93,162.91,45.0]
["bitfinex","SOLUSD",1721208618086,15.9557,162.95,162.92,14.43]
["bitfinex","SOLUSD",1721208618281,15.9557,162.95,162.93,59.43]
["bitfinex","SOLUSD",1721208618908,7.35039422,162.97,162.93,45.0]
["bitfinex","SOLUSD",1721208619108,15.2024,162.99,162.96,14.43]
["bitfinex","SOLUSD",1721208619109,16.14589422,162.99,162.96,14.43]
["bitfinex","SOLUSD",1721208619279,15.2024,162.99,162.97,45.0]
["bitfinex","SOLUSD",1721208619481,15.2024,162.99,162.97,59.43]
["bitfinex","SOLUSD",1721208619984,15.2024,162.99,162.97,45.0]
["bitfinex","SOLUSD",1721208620186,0.94349422,162.98,162.97,45.0]
["bitfinex","SOLUSD",1721208620378,0.94349422,162.98,162.94,0.17]
["bitfinex","SOLUSD",1721208620379,0.94349422,162.98,162.92,0.17]
["bitfinex","SOLUSD",1721208620577,0.94349422,162.98,162.93,14.43]
["bitfinex","SOLUSD",1721208620777,0.94349422,162.98,162.94,45.0]
["bitfinex","SOLUSD",1721208620988,0.94349422,162.98,162.94,60.65732349]
["bitfinex","SOLUSD",1721208621503,0.94349422,162.98,162.94,59.43]
["bitfinex","SOLUSD",1721208622015,0.94349422,162.98,162.94,45.0]
["bitfinex","SOLUSD",1721208622216,15.37349422,162.98,162.93,14.43]
["bitfinex","SOLUSD",1721208622591,14.43,162.97,162.92,14.43]
["bitfinex","SOLUSD",1721208622809,0.94349422,162.96,162.93,45.0]
["bitfinex","SOLUSD",1721208623200,15.2024,162.99,162.86,15.6265981]
["bitfinex","SOLUSD",1721208623201,0.94349422,162.95,162.86,15.6265981]
["bitfinex","SOLUSD",1721208623411,21.74219422,162.95,162.9,14.43]
["bitfinex","SOLUSD",1721208623699,21.74219422,162.95,162.86,10.0]
["bitfinex","SOLUSD",1721208623912,14.43,162.94,162.86,10.0]
["bitfinex","SOLUSD",1721208624133,0.94349422,162.93,162.89,14.43]
["bitfinex","SOLUSD",1721208624416,0.94349422,162.94,162.89,14.43]
["bitfinex","SOLUSD",1721208625125,0.94349422,162.98,162.92,14.43]
["bitfinex","SOLUSD",1721208625413,0.94349422,162.98,162.95,14.43]
["bitfinex","SOLUSD",1721208626313,0.94349422,162.98,162.96,14.43]
["bitfinex","SOLUSD",1721208626723,0.94349422,162.98,162.95,14.43]
["bitfinex","SOLUSD",1721208627192,7.07919422,162.98,162.91,1.22730276]
["bitfinex","SOLUSD",1721208627391,0.94349422,162.98,162.93,14.43]
["bitfinex","SOLUSD",1721208627600,0.94349422,162.98,162.94,59.43]
["bitfinex","SOLUSD",1721208627809,0.94349422,162.98,162.94,14.43]
["bitfinex","SOLUSD",1721208628211,14.43,162.97,162.85,10.0]
["bitfinex","SOLUSD",1721208628415,15.37349422,162.96,162.91,14.43]
["bitfinex","SOLUSD",1721208628620,0.94349422,162.95,162.91,14.43]
["bitfinex","SOLUSD",1721208629627,0.94349422,162.95,162.9,14.43]
["bitfinex","SOLUSD",1721208630116,0.94349422,162.95,162.85,10.0]
["bitfinex","SOLUSD",1721208630117,22.321,162.94,162.85,10.0]
["bitfinex","SOLUSD",1721208630295,22.321,162.94,162.83,6.40713819]
["bitfinex","SOLUSD",1721208630296,0.94349422,162.93,162.9,14.43]
["bitfinex","SOLUSD",1721208630496,0.94349422,162.92,162.83,16.40713819]
["bitfinex","SOLUSD",1721208630724,0.94349422,162.92,162.89,14.43]
["bitfinex","SOLUSD",1721208631728,0.94349422,162.93,162.89,14.43]
["bitfinex","SOLUSD",1721208631906,0.94349422,162.92,162.89,14.43]
["bitfinex","SOLUSD",1721208632238,0.94349422,162.92,162.84,30.0]
["bitfinex","SOLUSD",1721208632599,0.94349422,162.92,162.87,14.43]
["bitfinex","SOLUSD",1721208632847,15.37349422,162.92,162.83,10.0]
["bitfinex","SOLUSD",1721208633119,15.37349422,162.92,162.8,69.74421485]
["bitfinex","SOLUSD",1721208633440,14.43,162.91,162.86,14.43]
["bitfinex","SOLUSD",1721208633598,0.94349422,162.9,162.86,14.43]
["bitfinex","SOLUSD",1721208634107,0.94349422,162.9,162.87,14.43]
["bitfinex","SOLUSD",1721208634508,0.94349422,162.91,162.87,14.43]
["bitfinex","SOLUSD",1721208634827,0.94349422,162.91,162.88,14.43]
["bitfinex","SOLUSD",1721208635919,0.94349422,162.91,162.87,14.43]
["bitfinex","SOLUSD",1721208636422,6.1387,162.9,162.8,76.14293424]
["bitfinex","SOLUSD",1721208636629,0.94349422,162.89,162.81,31.22806719]
["bitfinex","SOLUSD",1721208636830,0.94349422,162.89,162.86,14.43]
["bitfinex","SOLUSD",1721208637039,0.94349422,162.89,162.85,14.43]
["bitfinex","SOLUSD",1721208637839,21.651,162.88,162.8,76.14293424]
["bitfinex","SOLUSD",1721208638004,0.94349422,162.87,162.84,14.43]
["bitfinex","SOLUSD",1721208638330,0.94349422,162.87,162.85,45.0]
["bitfinex","SOLUSD",1721208638631,0.94349422,162.87,162.8,57.72]
["bitfinex","SOLUSD",1721208638802,0.94349422,162.87,162.84,14.43]
["bitfinex","SOLUSD",1721208639304,0.94349422,162.87,162.77,10.0]
["bitfinex","SOLUSD",1721208639504,0.94349422,162.87,162.82,14.43]
["bitfinex","SOLUSD",1721208640312,7.08339422,162.87,162.82,14.43]
["bitfinex","SOLUSD",1721208640513,14.43,162.86,162.81,14.43]
["bitfinex","SOLUSD",1721208640742,0.94349422,162.85,162.81,14.43]
["bitfinex","SOLUSD",1721208641107,0.94349422,162.85,162.76,6.39546353]
["bitfinex","SOLUSD",1721208641306,0.94349422,162.85,162.81,14.43]
["bitfinex","SOLUSD",1721208641706,0.94349422,162.85,162.82,14.43]
["bitfinex","SOLUSD",1721208641906,20.94349422,162.87,162.82,14.43]
["bitfinex","SOLUSD",1721208642103,0.94349422,162.87,162.84,14.43]
["bitfinex","SOLUSD",1721208642326,0.94349422,162.87,162.85,14.43]
["bitfinex","SOLUSD",1721208642835,0.94349422,162.87,162.83,14.43]
["bitfinex","SOLUSD",1721208643208,0.94349422,162.87,162.81,1.22817369]
["bitfinex","SOLUSD",1721208643209,0.94349422,162.87,162.84,14.43]
["bitfinex","SOLUSD",1721208643837,21.651,162.88,162.85,1.22814459]
["bitfinex","SOLUSD",1721208644146,21.651,162.88,162.87,13.43]
["bitfinex","SOLUSD",1721208644353,21.651,162.88,162.86,14.43]
["bitfinex","SOLUSD",1721208644717,21.651,162.88,162.81,1.22798717]
["bitfinex","SOLUSD",1721208644922,21.651,162.88,162.86,14.43]
["bitfinex","SOLUSD",1721208645942,21.651,162.88,162.87,14.43]
["bitfinex","SOLUSD",1721208646849,29.07469422,162.92,162.87,14.43]
["bitfinex","SOLUSD",1721208647026,20.0,162.91,162.88,14.43]
["bitfinex","SOLUSD",1721208647346,0.94349422,162.9,162.88,14.43]
["bitfinex","SOLUSD",1721208648832,0.94349422,162.9,162.87,14.43]
["bitfinex","SOLUSD",1721208649052,0.94349422,162.89,162.85,14.43]
["bitfinex","SOLUSD",1721208649951,21.51259422,162.89,162.84,14.43]
["bitfinex","SOLUSD",1721208650250,21.51259422,162.89,162.83,14.43]
["bitfinex","SOLUSD",1721208650652,21.51259422,162.89,162.77,10.0]
["bitfinex","SOLUSD",1721208650653,6.1395,162.88,162.77,10.0]
["bitfinex","SOLUSD",1721208650853,7.08339422,162.87,162.82,14.43]
["bitfinex","SOLUSD",1721208651049,15.37349422,162.87,162.81,14.43]
["bitfinex","SOLUSD",1721208651249,15.37349422,162.87,162.82,14.43]
["bitfinex","SOLUSD",1721208651661,0.94349422,162.87,162.82,14.43]
["bitfinex","SOLUSD",1721208652358,0.94349422,162.87,162.77,39.0]
["bitfinex","SOLUSD",1721208652543,15.6043,162.86,162.78,0.17]
["bitfinex","SOLUSD",1721208652743,0.94349422,162.85,162.78,0.17]
["bitfinex","SOLUSD",1721208652953,0.94349422,162.85,162.78,45.34]
["bitfinex","SOLUSD",1721208653150,0.94349422,162.85,162.79,1.22834584]
["bitfinex","SOLUSD",1721208653351,0.94349422,162.85,162.8,1.22832323]
["bitfinex","SOLUSD",1721208653538,0.94349422,162.85,162.78,45.34]
["bitfinex","SOLUSD",1721208654666,0.94349422,162.85,162.79,1.22832514]
["bitfinex","SOLUSD",1721208654866,0.94349422,162.85,162.8,1.22836859]
["bitfinex","SOLUSD",1721208655378,0.94349422,162.85,162.78,45.34]
["bitfinex","SOLUSD",1721208657871,0.94349422,162.85,162.74,6.39335404]
["bitfinex","SOLUSD",1721208658072,27.08419422,162.85,162.75,30.0]
["bitfinex","SOLUSD",1721208658767,20.94349422,162.85,162.75,30.0]
["bitfinex","SOLUSD",1721208658944,20.94349422,162.85,162.74,39.0]
["bitfinex","SOLUSD",1721208659549,20.94349422,162.85,162.75,0.17]
["bitfinex","SOLUSD",1721208659750,20.94349422,162.85,162.75,45.34]
["bitfinex","SOLUSD",1721208661281,6.141,162.84,162.75,45.34]
["bitfinex","SOLUSD",1721208661472,7.08489422,162.83,162.75,45.34]
["bitfinex","SOLUSD",1721208661667,0.94349422,162.82,162.75,0.17]
["bitfinex","SOLUSD",1721208663073,21.9177,162.81,162.75,0.17]
["bitfinex","SOLUSD",1721208663277,0.94349422,162.8,162.75,45.34]
["bitfinex","SOLUSD",1721208664179,21.9177,162.81,162.75,45.34]
["bitfinex","SOLUSD",1721208664363,0.94349422,162.8,162.75,45.34]
["bitfinex","SOLUSD",1721208669678,0.94349422,162.8,162.75,45.17]
["bitfinex","SOLUSD",1721208670179,0.94349422,162.79,162.75,45.17]
["bitfinex","SOLUSD",1721208670782,0.94349422,162.79,162.75,46.39872552]
["bitfinex","SOLUSD",1721208670959,0.94349422,162.8,162.75,45.17]
["bitfinex","SOLUSD",1721208671160,0.94349422,162.79,162.75,45.0]
["bitfinex","SOLUSD",1721208671355,0.94349422,162.79,162.73,0.8310993]
["bitfinex","SOLUSD",1721208672259,0.94349422,162.79,162.75,14.51]
["bitfinex","SOLUSD",1721208672459,0.94349422,162.79,162.73,0.8310993]
["bitfinex","SOLUSD",1721208672685,0.94349422,162.79,162.75,14.51]
["bitfinex","SOLUSD",1721208672857,0.94349422,162.79,162.76,14.51]
["bitfinex","SOLUSD",1721208673061,0.94349422,162.78,162.76,14.51]
["bitfinex","SOLUSD",1721208673255,28.0599,162.81,162.73,0.8310993]
["bitfinex","SOLUSD",1721208673256,21.59629422,162.8,162.73,0.8310993]
["bitfinex","SOLUSD",1721208673484,0.94349422,162.79,162.75,14.51]
["bitfinex","SOLUSD",1721208674075,0.94349422,162.79,162.73,0.8310993]
["bitfinex","SOLUSD",1721208674278,0.94349422,162.79,162.75,14.51]
["bitfinex","SOLUSD",1721208674483,0.94349422,162.79,162.76,14.51]
["bitfinex","SOLUSD",1721208675064,0.94349422,162.78,162.76,14.51]
["bitfinex","SOLUSD",1721208675276,15.9552,162.77,162.76,14.51]
["bitfinex","SOLUSD",1721208676491,15.9552,162.77,162.73,0.8310993]
["bitfinex","SOLUSD",1721208676701,0.94349422,162.76,162.75,14.51]
["bitfinex","SOLUSD",1721208678093,0.94349422,162.76,162.74,14.51]
["bitfinex","SOLUSD",1721208678391,0.94349422,162.76,162.73,0.8310993]
["bitfinex","SOLUSD",1721208678572,0.94349422,162.76,162.74,14.51]
["bitfinex","SOLUSD",1721208680494,15.9552,162.77,162.75,14.51]
["bitfinex","SOLUSD",1721208681181,0.94349422,162.76,162.75,14.51]
["bitfinex","SOLUSD",1721208681485,15.9552,162.77,162.75,14.51]
["bitfinex","SOLUSD",1721208681693,0.94349422,162.76,162.75,14.51]
["bitfinex","SOLUSD",1721208681899,15.9552,162.77,162.75,14.51]
["bitfinex","SOLUSD",1721208682410,0.94349422,162.76,162.75,14.51]
["bitfinex","SOLUSD",1721208682882,0.94349422,162.79,162.75,14.51]
["bitfinex","SOLUSD",1721208683083,0.94349422,162.8,162.78,14.51]
["bitfinex","SOLUSD",1721208683381,21.6148,162.81,162.79,14.51]
["bitfinex","SOLUSD",1721208683594,21.6148,162.81,162.8,14.51]
["bitfinex","SOLUSD",1721208683801,21.6148,162.81,162.78,14.51]
["bitfinex","SOLUSD",1721208684004,0.94349422,162.8,162.78,14.51]
["bitfinex","SOLUSD",1721208684381,21.6148,162.81,162.74,1.56866311]
["bitfinex","SOLUSD",1721208684692,6.5528,162.85,162.8,14.51]
["bitfinex","SOLUSD",1721208684907,0.94349422,162.84,162.83,14.51]
["bitfinex","SOLUSD",1721208685101,7.49629422,162.85,162.83,14.51]
["bitfinex","SOLUSD",1721208686411,7.49629422,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721208686903,7.49629422,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721208687106,7.49629422,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721208688906,7.49629422,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721208689413,7.49629422,162.85,162.74,10.0]
["bitfinex","SOLUSD",1721208689414,13.63709422,162.85,162.74,10.0]
["bitfinex","SOLUSD",1721208689610,6.141,162.84,162.75,30.0]
["bitfinex","SOLUSD",1721208689791,0.94349422,162.83,162.79,14.51]
["bitfinex","SOLUSD",1721208689992,0.94349422,162.82,162.75,30.0]
["bitfinex","SOLUSD",1721208690197,7.08519422,162.82,162.75,30.0]
["bitfinex","SOLUSD",1721208690394,7.08519422,162.82,162.73,3.16319466]
["bitfinex","SOLUSD",1721208690395,15.8625,162.81,162.77,14.51]
["bitfinex","SOLUSD",1721208690592,0.94349422,162.8,162.77,14.51]
["bitfinex","SOLUSD",1721208690912,0.94349422,162.79,162.77,14.51]
["bitfinex","SOLUSD",1721208691111,0.94349422,162.8,162.78,14.51]
["bitfinex","SOLUSD",1721208691289,0.94349422,162.8,162.79,14.51]
["bitfinex","SOLUSD",1721208691698,15.8625,162.81,162.79,14.51]
["bitfinex","SOLUSD",1721208691889,15.8625,162.81,162.8,14.51]
["bitfinex","SOLUSD",1721208693218,0.94349422,162.83,162.8,59.51]
["bitfinex","SOLUSD",1721208693414,21.8781,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721208693415,0.94349422,162.84,162.81,14.51]
["bitfinex","SOLUSD",1721208694894,0.94349422,162.84,162.8,14.51]
["bitfinex","SOLUSD",1721208695101,0.94349422,162.84,162.73,0.8310993]
["bitfinex","SOLUSD",1721208695304,0.94349422,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721208696506,0.94349422,162.84,162.8,14.51]
["bitfinex","SOLUSD",1721208696714,0.94349422,162.84,162.79,14.51]
["bitfinex","SOLUSD",1721208697106,14.51,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721208697308,0.94349422,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721208698320,0.94349422,162.82,162.78,14.51]
["bitfinex","SOLUSD",1721208699018,0.94349422,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721208699525,21.59529422,162.82,162.77,14.51]
["bitfinex","SOLUSD",1721208699706,16.4686,162.79,162.73,0.8310993]
["bitfinex","SOLUSD",1721208700025,0.94349422,162.78,162.75,14.51]
["bitfinex","SOLUSD",1721208703030,0.94349422,162.78,162.73,0.8310993]
["bitfinex","SOLUSD",1721208703320,0.94349422,162.78,162.75,14.51]
["bitfinex","SOLUSD",1721208704029,0.94349422,162.78,162.74,14.51]
["bitfinex","SOLUSD",1721208704205,0.94349422,162.78,162.75,14.51]
["bitfinex","SOLUSD",1721208704702,0.94349422,162.78,162.74,14.51]
["bitfinex","SOLUSD",1721208705724,0.94349422,162.78,162.73,0.8310993]
["bitfinex","SOLUSD",1721208705725,14.51,162.77,162.73,0.8310993]
["bitfinex","SOLUSD",1721208706018,0.94349422,162.76,162.73,0.8310993]
["bitfinex","SOLUSD",1721208707405,12.67,162.74,162.73,0.8310993]
["bitfinex","SOLUSD",1721208707638,21.0353,162.74,162.73,0.8310993]
["bitfinex","SOLUSD",1721208707822,41.0353,162.74,162.73,0.8310993]
["bitfinex","SOLUSD",1721208708025,27.46879422,162.74,162.73,0.8310993]
["bitfinex","SOLUSD",1721208708536,26.5253,162.74,162.73,0.8310993]
["bitfinex","SOLUSD",1721208709034,26.5253,162.74,162.62,6.39244667]
["bitfinex","SOLUSD",1721208709035,42.8774,162.74,162.62,6.39244667]
["bitfinex","SOLUSD",1721208709204,6.1456,162.72,162.66,14.51]
["bitfinex","SOLUSD",1721208709402,0.94349422,162.71,162.66,14.51]
["bitfinex","SOLUSD",1721208709606,6.1456,162.72,162.66,14.51]
["bitfinex","SOLUSD",1721208709607,0.94349422,162.7,162.66,14.51]
["bitfinex","SOLUSD",1721208710041,0.94349422,162.7,162.65,14.51]
["bitfinex","SOLUSD",1721208710329,0.94349422,162.7,162.66,14.51]
["bitfinex","SOLUSD",1721208711526,7.08969422,162.7,162.59,6.3936616]
["bitfinex","SOLUSD",1721208711837,21.59969422,162.7,162.65,14.51]
["bitfinex","SOLUSD",1721208712130,0.94349422,162.69,162.66,14.51]
["bitfinex","SOLUSD",1721208712520,0.94349422,162.69,162.65,14.51]
["bitfinex","SOLUSD",1721208712824,0.94349422,162.7,162.67,14.51]
["bitfinex","SOLUSD",1721208713030,14.51,162.72,162.67,14.51]
["bitfinex","SOLUSD",1721208713220,0.94349422,162.71,162.66,14.51]
["bitfinex","SOLUSD",1721208713420,0.94349422,162.7,162.61,17.56070873]
["bitfinex","SOLUSD",1721208713733,0.94349422,162.7,162.62,45.34]
["bitfinex","SOLUSD",1721208713936,0.94349422,162.7,162.63,1.22954974]
["bitfinex","SOLUSD",1721208714114,0.94349422,162.7,162.65,14.51]
["bitfinex","SOLUSD",1721208714620,6.2913,162.69,162.64,14.51]
["bitfinex","SOLUSD",1721208714917,0.94349422,162.68,162.64,14.51]
["bitfinex","SOLUSD",1721208715235,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208716026,0.94349422,162.68,162.64,14.51]
["bitfinex","SOLUSD",1721208716229,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208716552,0.94349422,162.68,162.65,14.51]
["bitfinex","SOLUSD",1721208717209,6.2913,162.69,162.63,1.22966572]
["bitfinex","SOLUSD",1721208717210,7.23479422,162.69,162.66,14.51]
["bitfinex","SOLUSD",1721208717414,6.2913,162.69,162.67,14.51]
["bitfinex","SOLUSD",1721208719619,6.2913,162.69,162.66,14.51]
["bitfinex","SOLUSD",1721208720645,0.94349422,162.68,162.65,14.51]
["bitfinex","SOLUSD",1721208721347,0.94349422,162.67,162.65,14.51]
["bitfinex","SOLUSD",1721208722033,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208722554,0.94349422,162.68,162.64,14.51]
["bitfinex","SOLUSD",1721208722720,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208723749,0.94349422,162.68,162.64,14.51]
["bitfinex","SOLUSD",1721208723925,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208724857,0.94349422,162.68,162.65,14.51]
["bitfinex","SOLUSD",1721208725153,0.94349422,162.67,162.65,14.51]
["bitfinex","SOLUSD",1721208726124,12.4379,162.69,162.65,14.51]
["bitfinex","SOLUSD",1721208726330,0.94349422,162.68,162.65,14.51]
["bitfinex","SOLUSD",1721208726638,0.94349422,162.68,162.66,14.51]
["bitfinex","SOLUSD",1721208726844,0.94349422,162.67,162.65,14.51]
["bitfinex","SOLUSD",1721208727335,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208727950,0.94349422,162.68,162.64,14.51]
["bitfinex","SOLUSD",1721208728155,0.94349422,162.67,162.63,14.51]
["bitfinex","SOLUSD",1721208729846,0.94349422,162.66,162.63,14.51]
["bitfinex","SOLUSD",1721208730751,0.94349422,162.67,162.63,14.51]
["bitfinex","SOLUSD",1721208731227,0.94349422,162.67,162.59,6.3936616]
["bitfinex","SOLUSD",1721208731542,0.94349422,162.67,162.63,14.51]
["bitfinex","SOLUSD",1721208731946,0.94349422,162.67,162.6,45.34]
["bitfinex","SOLUSD",1721208732142,0.94349422,162.67,162.63,14.51]
["bitfinex","SOLUSD",1721208734053,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208734260,0.94349422,162.66,162.64,14.51]
["bitfinex","SOLUSD",1721208734455,0.94349422,162.68,162.64,14.51]
["bitfinex","SOLUSD",1721208734659,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208735580,0.94349422,162.66,162.64,14.51]
["bitfinex","SOLUSD",1721208735749,0.94349422,162.68,162.64,14.51]
["bitfinex","SOLUSD",1721208735951,0.94349422,162.67,162.64,14.51]
["bitfinex","SOLUSD",1721208736881,0.94349422,162.66,162.63,14.51]
["bitfinex","SOLUSD",1721208737372,0.94349422,162.66,162.64,14.51]
["bitfinex","SOLUSD",1721208737578,0.94349422,162.68,162.64,14.51]
["bitfinex","SOLUSD",1721208737881,7.23479422,162.69,162.65,1.22972283]
["bitfinex","SOLUSD",1721208738047,21.81669422,162.73,162.68,14.51]
["bitfinex","SOLUSD",1721208738251,7.30669422,162.73,162.65,1.22942951]
["bitfinex","SOLUSD",1721208738450,7.30669422,162.73,162.65,46.22942951]
["bitfinex","SOLUSD",1721208739460,6.3632,162.73,162.72,14.51]
["bitfinex","SOLUSD",1721208739776,21.59699422,162.78,162.72,14.51]
["bitfinex","SOLUSD",1721208739777,6.2016,162.77,162.72,14.51]
["bitfinex","SOLUSD",1721208739971,6.2016,162.77,162.73,14.51]
["bitfinex","SOLUSD",1721208740473,0.94349422,162.76,162.75,14.51]
["bitfinex","SOLUSD",1721208741076,0.94349422,162.76,162.68,15.9391]
["bitfinex","SOLUSD",1721208741378,15.45349422,162.76,162.69,45.17]
["bitfinex","SOLUSD",1721208741584,20.6546,162.75,162.64,18.39784537]
["bitfinex","SOLUSD",1721208741790,0.94349422,162.74,162.68,14.51]
["bitfinex","SOLUSD",1721208741981,0.94349422,162.73,162.68,14.51]
["bitfinex","SOLUSD",1721208742281,0.94349422,162.73,162.69,14.51]
["bitfinex","SOLUSD",1721208742991,0.94349422,162.73,162.7,14.51]
["bitfinex","SOLUSD",1721208743201,0.94349422,162.74,162.71,14.51]
["bitfinex","SOLUSD",1721208743483,0.94349422,162.75,162.64,86.43784537]
["bitfinex","SOLUSD",1721208743793,0.94349422,162.75,162.71,14.51]
["bitfinex","SOLUSD",1721208744095,0.94349422,162.75,162.72,14.51]
["bitfinex","SOLUSD",1721208744305,0.94349422,162.75,162.71,14.51]
["bitfinex","SOLUSD",1721208745060,21.59789422,162.75,162.69,14.51]
["bitfinex","SOLUSD",1721208745871,15.45349422,162.75,162.7,14.51]
["bitfinex","SOLUSD",1721208746091,0.94349422,162.75,162.71,14.51]
["bitfinex","SOLUSD",1721208746593,0.94349422,162.75,162.72,14.51]
["bitfinex","SOLUSD",1721208746793,0.94349422,162.75,162.67,1.22907458]
["bitfinex","SOLUSD",1721208747097,0.94349422,162.75,162.71,14.51]
["bitfinex","SOLUSD",1721208748272,7.08789422,162.75,162.71,14.51]
["bitfinex","SOLUSD",1721208748671,0.94349422,162.75,162.71,14.51]
["bitfinex","SOLUSD",1721208749000,0.94349422,162.75,162.72,14.51]
["bitfinex","SOLUSD",1721208749406,0.94349422,162.76,162.74,14.51]
["bitfinex","SOLUSD",1721208749571,0.94349422,162.76,162.75,14.51]
["bitfinex","SOLUSD",1721208749767,7.14509422,162.77,162.75,14.51]
["bitfinex","SOLUSD",1721208749996,0.94349422,162.76,162.74,14.51]
["bitfinex","SOLUSD",1721208750865,0.94349422,162.76,162.73,14.51]
["bitfinex","SOLUSD",1721208751479,7.14509422,162.77,162.74,14.51]
["bitfinex","SOLUSD",1721208751684,0.94349422,162.76,162.73,14.51]
["bitfinex","SOLUSD",1721208752305,7.14509422,162.77,162.74,14.51]
["bitfinex","SOLUSD",1721208752893,17.25919422,162.78,162.76,14.51]
["bitfinex","SOLUSD",1721208753889,16.3157,162.78,162.72,1.22880119]
["bitfinex","SOLUSD",1721208754092,7.08729422,162.77,162.71,0.34]
["bitfinex","SOLUSD",1721208754278,0.94349422,162.76,162.71,0.17]
["bitfinex","SOLUSD",1721208754612,7.08759422,162.76,162.72,14.51]
["bitfinex","SOLUSD",1721208754807,7.08759422,162.76,162.68,0.17]
["bitfinex","SOLUSD",1721208754974,21.59759422,162.76,162.71,14.51]
["bitfinex","SOLUSD",1721208755173,6.1972,162.75,162.64,74.2517]
["bitfinex","SOLUSD",1721208755391,0.94349422,162.74,162.7,14.51]
["bitfinex","SOLUSD",1721208755598,0.94349422,162.73,162.7,14.51]
["bitfinex","SOLUSD",1721208756706,0.94349422,162.74,162.7,14.51]
["bitfinex","SOLUSD",1721208756910,0.94349422,162.73,162.7,14.51]
["bitfinex","SOLUSD",1721208758117,0.94349422,162.73,162.64,74.2517]
["bitfinex","SOLUSD",1721208758118,0.94349422,162.74,162.64,74.2517]
["bitfinex","SOLUSD",1721208758308,0.94349422,162.73,162.7,14.51]
["bitfinex","SOLUSD",1721208759303,0.94349422,162.74,162.71,14.51]
["bitfinex","SOLUSD",1721208759689,0.94349422,162.76,162.7,0.17]
["bitfinex","SOLUSD",1721208760005,0.94349422,162.76,162.74,14.51]
["bitfinex","SOLUSD",1721208760524,16.3157,162.78,162.74,14.51]
["bitfinex","SOLUSD",1721208760706,6.3615,162.79,162.72,14.51]
["bitfinex","SOLUSD",1721208760915,6.3615,162.79,162.77,14.51]
["bitfinex","SOLUSD",1721208761129,6.3615,162.79,162.74,1.22868807]
["bitfinex","SOLUSD",1721208761417,0.94349422,162.81,162.78,14.51]
["bitfinex","SOLUSD",1721208761607,0.94349422,162.81,162.79,14.51]
["bitfinex","SOLUSD",1721208762115,15.9136,162.82,162.75,1.56859632]
["bitfinex","SOLUSD",1721208762116,16.85709422,162.82,162.8,14.51]
["bitfinex","SOLUSD",1721208762623,6.4183,162.83,162.81,14.51]
["bitfinex","SOLUSD",1721208762795,0.94349422,162.82,162.81,14.51]
["bitfinex","SOLUSD",1721208763115,0.94349422,162.82,162.8,14.51]
["bitfinex","SOLUSD",1721208763328,0.94349422,162.82,162.79,14.51]
["bitfinex","SOLUSD",1721208763616,6.4183,162.83,162.81,14.51]
["bitfinex","SOLUSD",1721208763792,0.94349422,162.84,162.82,14.51]
["bitfinex","SOLUSD",1721208764616,22.0482,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721208764617,0.94349422,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721208765119,0.94349422,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721208766007,0.94349422,162.85,162.75,0.34]
["bitfinex","SOLUSD",1721208766207,0.94349422,162.85,162.8,14.51]
["bitfinex","SOLUSD",1721208767711,14.51,162.84,162.75,45.34]
["bitfinex","SOLUSD",1721208768032,0.94349422,162.83,162.78,14.51]
["bitfinex","SOLUSD",1721208768218,0.94349422,162.82,162.78,14.51]
["bitfinex","SOLUSD",1721208768793,0.94349422,162.82,162.79,14.51]
["bitfinex","SOLUSD",1721208769294,0.94349422,162.83,162.79,14.51]
["bitfinex","SOLUSD",1721208769621,0.94349422,162.84,162.81,14.51]
["bitfinex","SOLUSD",1721208770322,0.94349422,162.84,162.82,14.51]
["bitfinex","SOLUSD",1721208774006,0.94349422,162.85,162.83,14.51]
["bitfinex","SOLUSD",1721208774204,0.94349422,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721208774910,0.94349422,162.85,162.83,14.51]
["bitfinex","SOLUSD",1721208775313,6.4464,162.87,162.84,1.22829019]
["bitfinex","SOLUSD",1721208775564,0.94349422,162.89,162.86,14.51]
["bitfinex","SOLUSD",1721208776532,0.94349422,162.89,162.83,0.17]
["bitfinex","SOLUSD",1721208776533,0.94349422,162.89,162.85,14.51]
["bitfinex","SOLUSD",1721208776727,20.94349422,162.89,162.85,14.51]
["bitfinex","SOLUSD",1721208777304,20.94349422,162.89,162.86,14.51]
["bitfinex","SOLUSD",1721208777607,27.08259422,162.89,162.84,14.51]
["bitfinex","SOLUSD",1721208778016,41.59259422,162.89,162.84,14.51]
["bitfinex","SOLUSD",1721208778303,6.1394,162.88,162.84,14.51]
["bitfinex","SOLUSD",1721208778509,0.94349422,162.87,162.84,14.51]
["bitfinex","SOLUSD",1721208779429,0.94349422,162.88,162.84,14.51]
["bitfinex","SOLUSD",1721208779730,0.94349422,162.88,162.85,14.51]
["bitfinex","SOLUSD",1721208780302,0.94349422,162.88,162.81,1.22816526]
["bitfinex","SOLUSD",1721208780502,0.94349422,162.88,162.84,14.51]
["bitfinex","SOLUSD",1721208781704,21.59299422,162.88,162.82,0.17]
["bitfinex","SOLUSD",1721208781901,7.08299422,162.88,162.82,14.51]
["bitfinex","SOLUSD",1721208782105,21.59299422,162.88,162.82,14.51]
["bitfinex","SOLUSD",1721208782526,6.1398,162.87,162.82,14.51]
["bitfinex","SOLUSD",1721208782837,0.94349422,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721208783017,0.94349422,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721208783218,0.94349422,162.85,162.78,1.22831222]
["bitfinex","SOLUSD",1721208783418,0.94349422,162.85,162.77,15.3136]
["bitfinex","SOLUSD",1721208783613,0.94349422,162.85,162.81,14.51]
["bitfinex","SOLUSD",1721208784027,0.94349422,162.84,162.81,14.51]
["bitfinex","SOLUSD",1721208784329,0.94349422,162.86,162.83,14.51]
["bitfinex","SOLUSD",1721208784509,0.94349422,162.88,162.84,14.51]
["bitfinex","SOLUSD",1721208784720,0.94349422,162.88,162.81,1.22817704]
["bitfinex","SOLUSD",1721208784913,0.94349422,162.88,162.83,14.51]
["bitfinex","SOLUSD",1721208785536,15.45349422,162.88,162.78,1.22822452]
["bitfinex","SOLUSD",1721208785837,15.45349422,162.88,162.82,14.51]
["bitfinex","SOLUSD",1721208786215,21.59299422,162.88,162.82,14.51]
["bitfinex","SOLUSD",1721208787243,14.51,162.87,162.82,14.51]
["bitfinex","SOLUSD",1721208787445,0.94349422,162.86,162.82,14.51]
["bitfinex","SOLUSD",1721208787665,0.94349422,162.85,162.82,14.51]
["bitfinex","SOLUSD",1721208787966,0.94349422,162.89,162.84,14.51]
["bitfinex","SOLUSD",1721208788133,17.53899422,162.9,162.87,14.51]
["bitfinex","SOLUSD",1721208790342,0.94349422,162.89,162.86,14.51]
["bitfinex","SOLUSD",1721208790856,17.53899422,162.9,162.86,14.51]
["bitfinex","SOLUSD",1721208791355,17.53899422,162.9,162.87,14.51]
["bitfinex","SOLUSD",1721208793971,17.53899422,162.9,162.86,14.51]
["bitfinex","SOLUSD",1721208794171,23.67779422,162.9,162.86,14.51]
["bitfinex","SOLUSD",1721208794466,7.08279422,162.89,162.85,45.0]
["bitfinex","SOLUSD",1721208794674,0.94349422,162.89,162.85,14.51]
["bitfinex","SOLUSD",1721208794973,0.94349422,162.89,162.86,14.51]
["bitfinex","SOLUSD",1721208795549,0.94349422,162.9,162.87,14.51]
["bitfinex","SOLUSD",1721208796758,7.08249422,162.9,162.87,14.51]
["bitfinex","SOLUSD",1721208797060,0.94349422,162.89,162.78,28.56706077]
["bitfinex","SOLUSD",1721208797262,0.94349422,162.9,162.86,14.51]
["bitfinex","SOLUSD",1721208797466,0.94349422,162.89,162.86,14.51]
["bitfinex","SOLUSD",1721208798173,0.94349422,162.93,162.83,16.457]
["bitfinex","SOLUSD",1721208798350,0.94349422,162.93,162.9,14.51]
["bitfinex","SOLUSD",1721208798952,0.94349422,162.92,162.84,0.17]
["bitfinex","SOLUSD",1721208799165,0.94349422,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721208800067,0.94349422,162.93,162.89,14.51]
["bitfinex","SOLUSD",1721208800268,0.94349422,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721208801276,0.94349422,162.91,162.89,14.51]
["bitfinex","SOLUSD",1721208801459,0.94349422,162.93,162.89,14.51]
["bitfinex","SOLUSD",1721208801663,0.94349422,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721208802781,0.94349422,162.91,162.89,14.51]
["bitfinex","SOLUSD",1721208803089,0.94349422,162.93,162.89,14.51]
["bitfinex","SOLUSD",1721208803293,0.94349422,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721208804186,0.94349422,162.91,162.89,14.51]
["bitfinex","SOLUSD",1721208804366,30.6421,162.94,162.89,14.51]
["bitfinex","SOLUSD",1721208804367,0.94349422,162.93,162.89,14.51]
["bitfinex","SOLUSD",1721208804869,0.94349422,162.93,162.9,14.51]
["bitfinex","SOLUSD",1721208805070,0.94349422,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721208805660,0.94349422,162.92,162.9,14.51]
["bitfinex","SOLUSD",1721208805865,16.1321,162.94,162.9,14.51]
["bitfinex","SOLUSD",1721208806067,17.07559422,162.94,162.9,14.51]
["bitfinex","SOLUSD",1721208806286,17.07559422,162.94,162.91,14.51]
["bitfinex","SOLUSD",1721208806589,17.07559422,162.94,162.9,14.51]
["bitfinex","SOLUSD",1721208807092,17.07559422,162.94,162.89,14.51]
["bitfinex","SOLUSD",1721208807698,31.58559422,162.94,162.83,16.457]
["bitfinex","SOLUSD",1721208807898,34.51,162.93,162.83,16.457]
["bitfinex","SOLUSD",1721208808071,0.94349422,162.92,162.88,14.51]
["bitfinex","SOLUSD",1721208811299,0.94349422,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721208811998,0.94349422,162.92,162.9,14.51]
["bitfinex","SOLUSD",1721208812174,0.94349422,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721208812676,0.94349422,162.92,162.9,14.51]
["bitfinex","SOLUSD",1721208812994,0.94349422,162.92,162.89,14.51]
["bitfinex","SOLUSD",1721208813299,0.94349422,162.92,162.84,1.22778033]
["bitfinex","SOLUSD",1721208813300,20.0,162.93,162.9,14.51]
["bitfinex","SOLUSD",1721208813505,16.1321,162.94,162.91,14.51]
["bitfinex","SOLUSD",1721208813506,17.07559422,162.94,162.91,14.51]
["bitfinex","SOLUSD",1721208813801,6.94799422,162.95,162.88,14.51]
["bitfinex","SOLUSD",1721208813974,6.0045,162.95,162.93,14.51]
["bitfinex","SOLUSD",1721208815000,0.94349422,162.94,162.92,14.51]
["bitfinex","SOLUSD",1721208815306,0.94349422,162.94,162.89,45.0]
["bitfinex","SOLUSD",1721208815594,20.6476,162.93,162.88,14.51]
["bitfinex","SOLUSD",1721208815807,0.94349422,162.92,162.87,14.51]
["bitfinex","SOLUSD",1721208816108,15.7684,162.91,162.81,2.18536485]
["bitfinex","SOLUSD",1721208816281,15.7684,162.91,162.78,15.5031]
["bitfinex","SOLUSD",1721208816282,6.1653,162.88,162.82,30.0]
["bitfinex","SOLUSD",1721208816480,6.1653,162.88,162.78,15.5031]
["bitfinex","SOLUSD",1721208816481,0.94349422,162.87,162.83,14.51]
["bitfinex","SOLUSD",1721208817480,0.94349422,162.87,162.85,14.51]
["bitfinex","SOLUSD",1721208818001,0.94349422,162.89,162.86,14.51]
["bitfinex","SOLUSD",1721208818201,0.94349422,162.89,162.81,1.22813917]
["bitfinex","SOLUSD",1721208818388,0.94349422,162.89,162.81,30.20813917]
["bitfinex","SOLUSD",1721208818593,0.94349422,162.89,162.82,45.34]
["bitfinex","SOLUSD",1721208818788,0.94349422,162.89,162.83,1.22795148]
["bitfinex","SOLUSD",1721208818988,0.94349422,162.9,162.84,0.34]
["bitfinex","SOLUSD",1721208819199,0.94349422,162.89,162.84,0.17]
["bitfinex","SOLUSD",1721208819401,0.94349422,162.89,162.82,45.0]
["bitfinex","SOLUSD",1721208819701,0.94349422,162.89,162.83,1.22807145]
["bitfinex","SOLUSD",1721208820205,0.94349422,162.89,162.82,45.0]
["bitfinex","SOLUSD",1721208820403,0.94349422,162.89,162.83,1.22808693]
["bitfinex","SOLUSD",1721208821482,20.94349422,162.9,162.83,1.22808693]
["bitfinex","SOLUSD",1721208821792,12.5981,162.92,162.84,29.32]
["bitfinex","SOLUSD",1721208821793,6.4601,162.92,162.84,29.32]
["bitfinex","SOLUSD",1721208822103,6.4601,162.92,162.85,46.22770365]
["bitfinex","SOLUSD",1721208822309,6.4601,162.92,162.86,1.56768716]
["bitfinex","SOLUSD",1721208823287,16.4794,162.95,162.87,28.98]
["bitfinex","SOLUSD",1721208823493,17.42289422,162.95,162.88,46.56749799]
["bitfinex","SOLUSD",1721208824484,16.4794,162.95,162.88,46.56749799]
["bitfinex","SOLUSD",1721208825787,6.2058,162.97,162.88,46.56749799]
["bitfinex","SOLUSD",1721208825988,6.2058,162.97,162.9,28.98]
["bitfinex","SOLUSD",1721208826308,15.7058,162.99,162.91,46.56726564]
["bitfinex","SOLUSD",1721208826518,0.94349422,162.98,162.91,45.34]
["bitfinex","SOLUSD",1721208827895,0.94349422,162.98,162.92,1.2273675]
["bitfinex","SOLUSD",1721208828204,0.94349422,162.98,162.91,45.34]
["bitfinex","SOLUSD",1721208828205,0.94349422,162.98,162.93,1.22731781]
["bitfinex","SOLUSD",1721208829019,0.94349422,162.98,162.94,1.22730931]
["bitfinex","SOLUSD",1721208829188,16.64929422,162.99,162.92,1.22729603]
["bitfinex","SOLUSD",1721208829388,0.94349422,162.99,162.93,29.15]
["bitfinex","SOLUSD",1721208829611,20.94349422,163.0,162.94,45.17]
["bitfinex","SOLUSD",1721208830288,20.94349422,163.0,162.94,46.39716631]
["bitfinex","SOLUSD",1721208830482,7.16679422,163.01,162.94,46.39716631]
["bitfinex","SOLUSD",1721208830699,7.16679422,163.01,162.95,0.17]
["bitfinex","SOLUSD",1721208830898,6.135,163.0,162.94,45.0]
["bitfinex","SOLUSD",1721208831100,0.94349422,162.99,162.94,46.22711417]
["bitfinex","SOLUSD",1721208831315,0.94349422,163.05,162.95,0.17]
["bitfinex","SOLUSD",1721208831611,0.94349422,163.04,162.95,0.34]
["bitfinex","SOLUSD",1721208831918,0.94349422,163.04,162.96,30.20687242]
["bitfinex","SOLUSD",1721208832119,0.94349422,163.04,162.97,45.34]
["bitfinex","SOLUSD",1721208832301,0.94349422,163.04,162.98,1.22687066]
["bitfinex","SOLUSD",1721208832495,6.3369,163.06,162.98,1.22687066]
["bitfinex","SOLUSD",1721208832496,0.94349422,163.05,162.98,1.22685551]
["bitfinex","SOLUSD",1721208832701,7.07699422,163.04,162.97,45.34]
["bitfinex","SOLUSD",1721208832897,0.94349422,163.04,162.97,45.17]
["bitfinex","SOLUSD",1721208833115,0.94349422,163.04,162.97,45.0]
["bitfinex","SOLUSD",1721208833621,6.1342,163.02,162.93,28.98]
["bitfinex","SOLUSD",1721208833922,20.94349422,163.01,162.91,15.2143]
["bitfinex","SOLUSD",1721208834224,6.1352,163.0,162.92,30.0]
["bitfinex","SOLUSD",1721208834428,0.94349422,162.99,162.92,30.0]
["bitfinex","SOLUSD",1721208834606,0.94349422,162.99,162.91,15.2143]
["bitfinex","SOLUSD",1721208835203,6.1344,163.02,162.92,45.34]
["bitfinex","SOLUSD",1721208835420,20.94349422,163.01,162.92,45.34]
["bitfinex","SOLUSD",1721208836530,20.94349422,163.01,162.93,1.2272184]
["bitfinex","SOLUSD",1721208836710,20.94349422,163.03,162.94,0.34]
["bitfinex","SOLUSD",1721208837035,27.07739422,163.03,162.94,0.34]
["bitfinex","SOLUSD",1721208837211,27.07739422,163.03,162.94,0.17]
["bitfinex","SOLUSD",1721208837545,27.07739422,163.03,162.93,0.34]
["bitfinex","SOLUSD",1721208837713,0.94349422,163.02,162.93,0.34]
["bitfinex","SOLUSD",1721208837914,0.94349422,163.01,162.93,0.34]
["bitfinex","SOLUSD",1721208838510,20.94349422,163.01,162.93,0.34]
["bitfinex","SOLUSD",1721208839324,20.94349422,163.02,162.94,1.22712528]
["bitfinex","SOLUSD",1721208839536,0.94349422,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721208839824,20.94349422,163.04,162.95,0.34]
["bitfinex","SOLUSD",1721208840029,0.94349422,163.04,162.95,0.34]
["bitfinex","SOLUSD",1721208841522,0.94349422,163.04,162.96,1.2269308]
["bitfinex","SOLUSD",1721208841837,0.94349422,163.04,162.97,0.34]
["bitfinex","SOLUSD",1721208842123,0.94349422,163.04,162.98,0.17]
["bitfinex","SOLUSD",1721208842332,0.94349422,163.04,162.96,0.17]
["bitfinex","SOLUSD",1721208842633,7.07689422,163.04,162.95,0.34]
["bitfinex","SOLUSD",1721208842823,20.0,163.03,162.95,0.34]
["bitfinex","SOLUSD",1721208843351,0.94349422,163.05,162.96,1.22690709]
["bitfinex","SOLUSD",1721208843638,20.94349422,163.05,162.97,29.32]
["bitfinex","SOLUSD",1721208843834,20.94349422,163.05,162.98,1.22681184]
["bitfinex","SOLUSD",1721208844027,20.94349422,163.05,162.99,1.3968114]
["bitfinex","SOLUSD",1721208844412,0.94349422,163.05,162.99,1.3968114]
["bitfinex","SOLUSD",1721208845531,6.3369,163.06,162.99,1.3968114]
["bitfinex","SOLUSD",1721208845532,7.28039422,163.06,162.99,1.3968114]
["bitfinex","SOLUSD",1721208845722,7.28039422,163.06,163.0,0.17]
["bitfinex","SOLUSD",1721208845915,7.28039422,163.06,163.0,1.39668996]
["bitfinex","SOLUSD",1721208846118,7.28039422,163.06,163.01,0.17]
["bitfinex","SOLUSD",1721208846932,16.4323,163.07,163.01,0.17]
["bitfinex","SOLUSD",1721208847334,0.94349422,163.08,163.01,0.17]
["bitfinex","SOLUSD",1721208847718,0.94349422,163.08,163.01,45.17]
["bitfinex","SOLUSD",1721208847922,0.94349422,163.08,163.01,46.39663854]
["bitfinex","SOLUSD",1721208848109,0.94349422,163.08,163.01,45.0]
["bitfinex","SOLUSD",1721208848434,0.94349422,163.08,162.97,46.29229476]
["bitfinex","SOLUSD",1721208848619,7.07569422,163.08,162.98,45.34]
["bitfinex","SOLUSD",1721208848820,26.1323,163.07,162.98,45.34]
["bitfinex","SOLUSD",1721208849025,0.94349422,163.06,162.98,45.34]
["bitfinex","SOLUSD",1721208849224,7.07619422,163.06,162.98,45.34]
["bitfinex","SOLUSD",1721208849631,0.94349422,163.06,162.98,55.34]
["bitfinex","SOLUSD",1721208849844,20.94349422,163.09,163.0,10.0]
["bitfinex","SOLUSD",1721208850020,20.0,163.09,163.02,28.98]
["bitfinex","SOLUSD",1721208850215,20.0,163.09,163.03,45.0]
["bitfinex","SOLUSD",1721208850216,0.94349422,163.08,163.03,45.0]
["bitfinex","SOLUSD",1721208850517,0.94349422,163.08,163.01,0.17]
["bitfinex","SOLUSD",1721208851322,7.07549422,163.08,162.98,45.0]
["bitfinex","SOLUSD",1721208851519,20.0,163.09,163.01,10.0]
["bitfinex","SOLUSD",1721208851737,20.0,163.09,163.02,45.34]
["bitfinex","SOLUSD",1721208852038,20.0,163.09,163.03,1.22639382]
["bitfinex","SOLUSD",1721208852236,20.0,163.11,163.04,1.56631395]
["bitfinex","SOLUSD",1721208852544,6.94449422,163.12,163.04,45.34]
["bitfinex","SOLUSD",1721208853242,0.94349422,163.12,163.05,1.2262189]
["bitfinex","SOLUSD",1721208853441,15.6608,163.13,163.06,0.34]
["bitfinex","SOLUSD",1721208853631,16.60429422,163.13,163.07,1.2261984]
["bitfinex","SOLUSD",1721208853832,20.0,163.12,163.07,1.2261984]
["bitfinex","SOLUSD",1721208854136,20.0,163.12,163.08,1.2261981]
["bitfinex","SOLUSD",1721208854518,20.0,163.12,163.06,0.34]
["bitfinex","SOLUSD",1721208854736,20.0,163.12,163.06,1.22619808]
["bitfinex","SOLUSD",1721208854917,20.0,163.12,163.07,0.17]
["bitfinex","SOLUSD",1721208855738,20.94349422,163.12,163.07,0.17]
["bitfinex","SOLUSD",1721208855931,0.8310993,163.14,163.08,1.22619814]
["bitfinex","SOLUSD",1721208857127,0.94349422,163.13,163.07,45.17]
["bitfinex","SOLUSD",1721208857451,7.07389422,163.13,163.07,45.17]
["bitfinex","SOLUSD",1721208857636,7.07389422,163.13,163.05,1.22635295]
["bitfinex","SOLUSD",1721208858160,0.94349422,163.13,163.05,1.22635295]
["bitfinex","SOLUSD",1721208858356,20.94349422,163.13,163.05,1.22635295]
["bitfinex","SOLUSD",1721208858642,20.94349422,163.13,163.04,16.2656]
["bitfinex","SOLUSD",1721208858643,20.0,163.13,163.04,16.2656]
["bitfinex","SOLUSD",1721208858845,0.94349422,163.12,163.05,45.17]
["bitfinex","SOLUSD",1721208859051,0.94349422,163.12,163.06,1.22627144]
["bitfinex","SOLUSD",1721208859446,7.07399422,163.12,163.04,16.2656]
["bitfinex","SOLUSD",1721208859657,6.1309,163.11,163.05,0.17]
["bitfinex","SOLUSD",1721208859842,0.94349422,163.1,163.03,28.98]
["bitfinex","SOLUSD",1721208860040,0.94349422,163.09,163.0,16.0286]
["bitfinex","SOLUSD",1721208860342,6.1338,163.04,162.95,22.2413]
["bitfinex","SOLUSD",1721208860547,0.94349422,163.06,162.96,1.22693974]
["bitfinex","SOLUSD",1721208860949,20.94349422,163.06,162.96,1.22693974]
["bitfinex","SOLUSD",1721208861250,6.1335,163.04,162.96,1.22693974]
["bitfinex","SOLUSD",1721208861432,0.94349422,163.03,162.96,1.22693974]
["bitfinex","SOLUSD",1721208861845,15.3293,163.09,162.97,10.0]
["bitfinex","SOLUSD",1721208861846,0.94349422,163.08,162.97,10.0]
["bitfinex","SOLUSD",1721208862054,0.94349422,163.07,162.98,1.22665455]
["bitfinex","SOLUSD",1721208862256,0.94349422,163.07,162.99,1.22661445]
["bitfinex","SOLUSD",1721208862433,7.07589422,163.07,162.99,1.22661445]
["bitfinex","SOLUSD",1721208862634,20.0,163.06,162.99,1.22661445]
["bitfinex","SOLUSD",1721208862857,0.94349422,163.05,163.0,0.17]
["bitfinex","SOLUSD",1721208863065,0.94349422,163.04,162.98,45.17]
["bitfinex","SOLUSD",1721208863234,0.94349422,163.04,162.95,16.0286]
["bitfinex","SOLUSD",1721208863235,7.07709422,163.04,162.95,16.0286]
["bitfinex","SOLUSD",1721208863437,27.07709422,163.04,162.95,16.0286]
["bitfinex","SOLUSD",1721208863656,0.94349422,163.04,162.96,1.22691398]
["bitfinex","SOLUSD",1721208864054,20.0,163.06,162.96,1.22691398]
["bitfinex","SOLUSD",1721208864237,7.07659422,163.05,162.97,1.22687483]
["bitfinex","SOLUSD",1721208864439,20.94349422,163.04,162.97,1.22687483]
["bitfinex","SOLUSD",1721208864650,20.94349422,163.04,162.98,0.34]
["bitfinex","SOLUSD",1721208864856,20.0,163.04,162.98,1.56684937]
["bitfinex","SOLUSD",1721208865367,27.07619422,163.06,162.98,0.34]
["bitfinex","SOLUSD",1721208865545,0.94349422,163.05,162.97,0.34]
["bitfinex","SOLUSD",1721208865746,0.94349422,163.04,162.97,0.34]
["bitfinex","SOLUSD",1721208865950,20.94349422,163.04,162.97,0.34]
["bitfinex","SOLUSD",1721208866664,20.94349422,163.05,162.97,0.34]
["bitfinex","SOLUSD",1721208866849,0.94349422,163.04,162.97,0.34]
["bitfinex","SOLUSD",1721208868635,7.07689422,163.04,162.97,0.17]
["bitfinex","SOLUSD",1721208868832,20.0,163.03,162.92,6.4845]
["bitfinex","SOLUSD",1721208869036,0.94349422,163.02,162.92,6.4845]
["bitfinex","SOLUSD",1721208869233,0.94349422,163.01,162.91,45.5158]
["bitfinex","SOLUSD",1721208869658,0.94349422,163.01,162.92,11.2271368]
["bitfinex","SOLUSD",1721208869866,0.94349422,163.01,162.93,1.22707078]
["bitfinex","SOLUSD",1721208870240,6.3031,163.02,162.93,1.22707078]
["bitfinex","SOLUSD",1721208870558,36.5203,163.03,162.94,39.15]
["bitfinex","SOLUSD",1721208870749,36.5203,163.03,162.95,46.22688985]
["bitfinex","SOLUSD",1721208870949,20.0,163.03,162.96,1.56685197]
["bitfinex","SOLUSD",1721208871137,27.07659422,163.05,162.96,1.56685197]
["bitfinex","SOLUSD",1721208871340,0.94349422,163.04,162.96,0.34]
["bitfinex","SOLUSD",1721208871855,7.07709422,163.04,162.96,0.34]
["bitfinex","SOLUSD",1721208872034,26.1339,163.03,162.96,1.39696143]
["bitfinex","SOLUSD",1721208872238,0.94349422,163.02,162.96,1.39696143]
["bitfinex","SOLUSD",1721208872549,20.94349422,163.02,162.96,1.39696143]
["bitfinex","SOLUSD",1721208872862,0.94349422,163.01,162.96,1.39696143]
["bitfinex","SOLUSD",1721208873040,0.94349422,163.01,162.96,0.17]
["bitfinex","SOLUSD",1721208873239,0.94349422,163.01,162.96,1.39702865]
["bitfinex","SOLUSD",1721208873543,0.94349422,163.01,162.96,1.22702865]
["bitfinex","SOLUSD",1721208874158,0.94349422,163.01,162.91,51.91433153]
["bitfinex","SOLUSD",1721208874159,6.135,163.0,162.91,51.91433153]
["bitfinex","SOLUSD",1721208874341,0.94349422,162.99,162.91,45.5158]
["bitfinex","SOLUSD",1721208874657,7.07839422,163.01,162.91,45.5158]
["bitfinex","SOLUSD",1721208874858,6.1354,162.99,162.91,16.5358]
["bitfinex","SOLUSD",1721208875157,0.94349422,162.98,162.91,16.5358]
["bitfinex","SOLUSD",1721208875367,6.1363,162.97,162.88,31.24603361]
["bitfinex","SOLUSD",1721208875667,0.94349422,162.96,162.87,15.3074]
["bitfinex","SOLUSD",1721208875847,0.94349422,162.95,162.88,30.0]
["bitfinex","SOLUSD",1721208876251,20.94349422,162.95,162.88,30.0]
["bitfinex","SOLUSD",1721208876458,20.94349422,162.95,162.87,15.3074]
["bitfinex","SOLUSD",1721208876652,20.94349422,162.95,162.88,1.22762874]
["bitfinex","SOLUSD",1721208876966,20.0,162.95,162.88,1.22762874]
["bitfinex","SOLUSD",1721208877169,0.94349422,162.94,162.87,15.3074]
["bitfinex","SOLUSD",1721208877958,0.94349422,162.94,162.88,45.34]
["bitfinex","SOLUSD",1721208878266,0.94349422,162.95,162.88,45.34]
["bitfinex","SOLUSD",1721208879669,7.08039422,162.95,162.88,45.17]
["bitfinex","SOLUSD",1721208879858,20.94349422,162.94,162.88,45.17]
["bitfinex","SOLUSD",1721208880440,0.94349422,162.94,162.88,45.17]
["bitfinex","SOLUSD",1721208880862,0.94349422,162.94,162.89,1.22764884]
["bitfinex","SOLUSD",1721208881060,20.94349422,162.96,162.89,1.22764884]
["bitfinex","SOLUSD",1721208881262,0.94349422,162.95,162.88,45.17]
["bitfinex","SOLUSD",1721208881438,6.1382,162.92,162.88,45.0]
["bitfinex","SOLUSD",1721208881639,0.94349422,162.91,162.83,18.72982023]
["bitfinex","SOLUSD",1721208882369,0.94349422,162.91,162.83,16.5218]
["bitfinex","SOLUSD",1721208882575,0.94349422,162.91,162.84,1.22788916]
["bitfinex","SOLUSD",1721208882774,20.94349422,162.92,162.84,1.22788916]
["bitfinex","SOLUSD",1721208882950,20.0,162.92,162.84,40.20788916]
["bitfinex","SOLUSD",1721208883151,20.94349422,162.92,162.85,45.34]
["bitfinex","SOLUSD",1721208883546,20.94349422,162.92,162.85,0.34]
["bitfinex","SOLUSD",1721208884276,27.08149422,162.92,162.85,0.34]
["bitfinex","SOLUSD",1721208884446,20.94349422,162.92,162.85,1.22789959]
["bitfinex","SOLUSD",1721208884776,20.94349422,162.92,162.86,1.22792208]
["bitfinex","SOLUSD",1721208884955,20.94349422,162.92,162.84,1.22792331]
["bitfinex","SOLUSD",1721208885668,20.94349422,162.92,162.84,46.22792331]
["bitfinex","SOLUSD",1721208885864,20.94349422,162.92,162.85,0.17]
["bitfinex","SOLUSD",1721208886258,20.94349422,162.92,162.87,14.49]
["bitfinex","SOLUSD",1721208886259,35.43349422,162.92,162.87,14.49]
["bitfinex","SOLUSD",1721208886839,6.1386,162.91,162.87,14.49]
["bitfinex","SOLUSD",1721208887080,15.43349422,162.9,162.85,14.66]
["bitfinex","SOLUSD",1721208887242,0.94349422,162.9,162.86,59.49]
["bitfinex","SOLUSD",1721208887589,0.94349422,162.9,162.85,0.17]
["bitfinex","SOLUSD",1721208887590,6.1398,162.88,162.79,21.79756539]
["bitfinex","SOLUSD",1721208887883,0.94349422,162.88,162.84,14.49]
["bitfinex","SOLUSD",1721208888202,15.43349422,162.91,162.85,15.71803735]
["bitfinex","SOLUSD",1721208888383,20.0,162.9,162.85,14.49]
["bitfinex","SOLUSD",1721208888681,0.94349422,162.89,162.85,14.49]
["bitfinex","SOLUSD",1721208889879,15.43349422,162.89,162.8,57.96]
["bitfinex","SOLUSD",1721208890168,15.43349422,162.89,162.81,1.22809216]
["bitfinex","SOLUSD",1721208890376,0.94349422,162.89,162.82,1.22809097]
["bitfinex","SOLUSD",1721208890669,0.94349422,162.89,162.83,1.22796884]
["bitfinex","SOLUSD",1721208891078,0.94349422,162.89,162.84,0.17]
["bitfinex","SOLUSD",1721208891376,0.94349422,162.89,162.84,1.39796772]
["bitfinex","SOLUSD",1721208891573,0.94349422,162.89,162.84,0.17]
["bitfinex","SOLUSD",1721208893090,0.94349422,162.89,162.83,0.34]
["bitfinex","SOLUSD",1721208893664,0.94349422,162.89,162.84,0.17]
["bitfinex","SOLUSD",1721208893866,0.94349422,162.89,162.83,1.22797303]
["bitfinex","SOLUSD",1721208894082,0.94349422,162.89,162.82,0.34]
["bitfinex","SOLUSD",1721208894260,0.94349422,162.89,162.82,0.17]
["bitfinex","SOLUSD",1721208896763,15.43349422,162.89,162.82,0.17]
["bitfinex","SOLUSD",1721208898179,15.43349422,162.89,162.81,45.17]
["bitfinex","SOLUSD",1721208898486,20.5698,162.88,162.82,14.49]
["bitfinex","SOLUSD",1721208898660,0.94349422,162.87,162.82,14.49]
["bitfinex","SOLUSD",1721208899260,0.94349422,162.87,162.84,14.49]
["bitfinex","SOLUSD",1721208899591,0.94349422,162.87,162.83,15.71813284]
["bitfinex","SOLUSD",1721208899762,20.5698,162.88,162.84,60.7181195]
["bitfinex","SOLUSD",1721208899763,6.0798,162.88,162.84,60.7181195]
["bitfinex","SOLUSD",1721208899964,6.0798,162.88,162.84,14.49]
["bitfinex","SOLUSD",1721208900189,7.02329422,162.88,162.84,14.49]
["bitfinex","SOLUSD",1721208901196,21.51329422,162.88,162.82,14.66]
["bitfinex","SOLUSD",1721208901894,14.49,162.86,162.79,6.40086539]
["bitfinex","SOLUSD",1721208902073,0.94349422,162.85,162.81,14.49]
["bitfinex","SOLUSD",1721208902273,0.94349422,162.85,162.8,14.49]
["bitfinex","SOLUSD",1721208903389,15.43349422,162.85,162.75,26.4738]
["bitfinex","SOLUSD",1721208903606,15.43349422,162.86,162.8,14.49]
["bitfinex","SOLUSD",1721208903767,20.94349422,162.85,162.81,15.71829173]
["bitfinex","SOLUSD",1721208903966,20.94349422,162.85,162.81,14.49]
["bitfinex","SOLUSD",1721208904607,15.6237,162.87,162.82,1.2282944]
["bitfinex","SOLUSD",1721208904898,15.6237,162.87,162.85,14.49]
["bitfinex","SOLUSD",1721208905082,6.0798,162.88,162.85,14.49]
["bitfinex","SOLUSD",1721208905475,17.24699422,162.87,162.75,16.4738]
["bitfinex","SOLUSD",1721208905680,14.49,162.83,162.77,14.49]
["bitfinex","SOLUSD",1721208905893,0.94349422,162.82,162.77,14.49]
["bitfinex","SOLUSD",1721208906390,0.94349422,162.82,162.78,14.49]
["bitfinex","SOLUSD",1721208906991,15.43349422,162.83,162.78,14.49]
["bitfinex","SOLUSD",1721208907195,0.94349422,162.83,162.79,14.49]
["bitfinex","SOLUSD",1721208907403,20.94349422,162.83,162.79,14.49]
["bitfinex","SOLUSD",1721208907803,20.0,162.83,162.8,1.22847203]
["bitfinex","SOLUSD",1721208908025,20.0,162.83,162.81,14.49]
["bitfinex","SOLUSD",1721208908199,20.94349422,162.85,162.8,59.49]
["bitfinex","SOLUSD",1721208908399,35.43349422,162.85,162.8,59.49]
["bitfinex","SOLUSD",1721208908794,20.94349422,162.85,162.8,59.49]
["bitfinex","SOLUSD",1721208909692,41.57419422,162.85,162.8,59.49]
["bitfinex","SOLUSD",1721208909893,40.6307,162.85,162.8,59.49]
["bitfinex","SOLUSD",1721208911590,40.6307,162.85,162.8,45.0]
["bitfinex","SOLUSD",1721208911893,14.49,162.84,162.8,46.22830856]
["bitfinex","SOLUSD",1721208912501,27.08419422,162.85,162.8,46.22830856]
["bitfinex","SOLUSD",1721208912683,27.08419422,162.85,162.79,45.0]
["bitfinex","SOLUSD",1721208912684,6.141,162.84,162.79,45.0]
["bitfinex","SOLUSD",1721208912887,14.49,162.82,162.78,45.0]
["bitfinex","SOLUSD",1721208913330,0.94349422,162.81,162.72,13.02981726]
["bitfinex","SOLUSD",1721208913614,7.08459422,162.84,162.76,14.49]
["bitfinex","SOLUSD",1721208913814,14.49,162.82,162.77,1.22843353]
["bitfinex","SOLUSD",1721208914112,14.49,162.82,162.76,14.49]
["bitfinex","SOLUSD",1721208914696,14.49,162.82,162.77,45.34]
["bitfinex","SOLUSD",1721208915094,14.49,162.82,162.77,59.83]
["bitfinex","SOLUSD",1721208915302,0.94349422,162.83,162.77,59.83]
["bitfinex","SOLUSD",1721208915505,14.49,162.82,162.77,59.83]
["bitfinex","SOLUSD",1721208915821,14.49,162.82,162.77,45.34]
["bitfinex","SOLUSD",1721208916122,14.49,162.82,162.71,28.6565668]
["bitfinex","SOLUSD",1721208916123,14.49,162.8,162.74,14.49]
["bitfinex","SOLUSD",1721208916418,14.49,162.8,162.75,0.17]
["bitfinex","SOLUSD",1721208916923,14.49,162.8,162.66,16.5324]
["bitfinex","SOLUSD",1721208916924,26.9219,162.76,162.66,16.5324]
["bitfinex","SOLUSD",1721208917123,14.49,162.74,162.68,14.49]
["bitfinex","SOLUSD",1721208917286,15.43349422,162.75,162.69,15.71897973]
["bitfinex","SOLUSD",1721208917608,15.43349422,162.75,162.69,14.49]
["bitfinex","SOLUSD",1721208918199,0.94349422,162.75,162.66,16.5324]
["bitfinex","SOLUSD",1721208918398,20.94349422,162.75,162.66,16.5324]
["bitfinex","SOLUSD",1721208919698,20.94349422,162.75,162.67,45.17]
["bitfinex","SOLUSD",1721208920019,20.94349422,162.75,162.68,0.17]
["bitfinex","SOLUSD",1721208920201,15.718,162.74,162.63,12.2378799]
["bitfinex","SOLUSD",1721208920410,0.94349422,162.73,162.63,12.2378799]
["bitfinex","SOLUSD",1721208921400,27.08859422,162.73,162.63,2.2378799]
["bitfinex","SOLUSD",1721208921700,27.08859422,162.73,162.64,0.34]
["bitfinex","SOLUSD",1721208922821,27.08859422,162.73,162.63,47.2378799]
["bitfinex","SOLUSD",1721208923520,6.1457,162.72,162.63,47.2378799]
["bitfinex","SOLUSD",1721208923709,20.94349422,162.73,162.61,10.0]
["bitfinex","SOLUSD",1721208923710,33.72799422,162.71,162.61,10.0]
["bitfinex","SOLUSD",1721208923914,20.94349422,162.7,162.59,39.04]
["bitfinex","SOLUSD",1721208924227,20.0,162.7,162.61,10.0]
["bitfinex","SOLUSD",1721208924414,20.0,162.7,162.62,1.22932876]
["bitfinex","SOLUSD",1721208924822,6.6386,162.71,162.63,10.0]
["bitfinex","SOLUSD",1721208925311,0.94349422,162.7,162.64,1.22921773]
["bitfinex","SOLUSD",1721208925624,6.6386,162.71,162.65,1.39939963]
["bitfinex","SOLUSD",1721208925828,6.6386,162.71,162.65,0.17]
["bitfinex","SOLUSD",1721208926007,0.94349422,162.7,162.65,0.17]
["bitfinex","SOLUSD",1721208926439,6.6386,162.71,162.65,0.17]
["bitfinex","SOLUSD",1721208926602,7.58209422,162.71,162.65,0.17]
["bitfinex","SOLUSD",1721208926923,0.94349422,162.7,162.65,0.17]
["bitfinex","SOLUSD",1721208927311,27.08969422,162.7,162.65,0.17]
["bitfinex","SOLUSD",1721208927619,20.94349422,162.7,162.6,1.22944744]
["bitfinex","SOLUSD",1721208927823,20.94349422,162.7,162.61,0.34]
["bitfinex","SOLUSD",1721208928731,20.94349422,162.7,162.62,1.22944604]
["bitfinex","SOLUSD",1721208929036,20.94349422,162.7,162.63,0.34]
["bitfinex","SOLUSD",1721208929202,20.94349422,162.7,162.63,0.17]
["bitfinex","SOLUSD",1721208929400,16.3332,162.69,162.63,0.17]
["bitfinex","SOLUSD",1721208929605,20.94349422,162.68,162.63,0.17]
["bitfinex","SOLUSD",1721208929910,0.94349422,162.67,162.59,2.22625341]
["bitfinex","SOLUSD",1721208930117,0.94349422,162.67,162.6,1.22970338]
["bitfinex","SOLUSD",1721208930439,20.0,162.68,162.6,1.22970338]
["bitfinex","SOLUSD",1721208931115,20.0,162.68,162.6,45.0]
["bitfinex","SOLUSD",1721208931431,0.94349422,162.67,162.61,1.22957665]
["bitfinex","SOLUSD",1721208931618,0.94349422,162.67,162.58,1.22967317]
["bitfinex","SOLUSD",1721208932214,20.94349422,162.68,162.58,1.22967317]
["bitfinex","SOLUSD",1721208932423,20.0,162.68,162.59,10.0]
["bitfinex","SOLUSD",1721208932617,20.0,162.68,162.6,1.39950415]
["bitfinex","SOLUSD",1721208932819,20.0,162.68,162.61,1.22949219]
["bitfinex","SOLUSD",1721208933018,20.0,162.68,162.62,0.17]
["bitfinex","SOLUSD",1721208933326,20.0,162.68,162.62,1.39949006]
["bitfinex","SOLUSD",1721208933635,20.0,162.68,162.63,0.17]
["bitfinex","SOLUSD",1721208934339,20.0,162.68,162.63,1.39951661]
["bitfinex","SOLUSD",1721208934640,0.94349422,162.67,162.63,0.17]
["bitfinex","SOLUSD",1721208935007,27.09049422,162.68,162.63,0.17]
["bitfinex","SOLUSD",1721208935620,0.94349422,162.67,162.58,1.22955639]
["bitfinex","SOLUSD",1721208935904,20.0,162.68,162.6,10.0]
["bitfinex","SOLUSD",1721208936125,20.0,162.68,162.61,1.56949472]
["bitfinex","SOLUSD",1721208936327,20.0,162.68,162.61,46.56949472]
["bitfinex","SOLUSD",1721208937525,0.94349422,162.67,162.62,1.2295028]
["bitfinex","SOLUSD",1721208938018,27.09079422,162.68,162.62,1.2295028]
["bitfinex","SOLUSD",1721208938246,14.54,162.66,162.62,1.2295028]
["bitfinex","SOLUSD",1721208938443,27.09079422,162.68,162.57,16.0039993]
["bitfinex","SOLUSD",1721208938444,14.54,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208938650,14.54,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208938940,14.54,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208939641,14.54,162.62,162.57,15.3710993]
["bitfinex","SOLUSD",1721208939825,14.54,162.63,162.58,1.22987981]
["bitfinex","SOLUSD",1721208940010,14.54,162.63,162.57,15.3710993]
["bitfinex","SOLUSD",1721208940216,14.54,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208940511,14.54,162.63,162.58,1.22987981]
["bitfinex","SOLUSD",1721208940717,14.54,162.63,162.57,15.3710993]
["bitfinex","SOLUSD",1721208940931,14.54,162.63,162.58,45.17]
["bitfinex","SOLUSD",1721208941941,14.54,162.61,162.58,45.0]
["bitfinex","SOLUSD",1721208942848,7.09279422,162.62,162.57,1.0010993]
["bitfinex","SOLUSD",1721208943137,31.0765,162.64,162.57,1.0010993]
["bitfinex","SOLUSD",1721208943138,6.1656,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208944132,6.5478,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208944337,20.0,162.61,162.58,1.22994936]
["bitfinex","SOLUSD",1721208944563,20.0,162.61,162.58,46.22994936]
["bitfinex","SOLUSD",1721208944769,6.5478,162.62,162.59,0.34]
["bitfinex","SOLUSD",1721208945141,21.0878,162.62,162.58,45.0]
["bitfinex","SOLUSD",1721208945345,21.0878,162.62,162.59,1.22988327]
["bitfinex","SOLUSD",1721208945664,21.0878,162.62,162.57,60.7110993]
["bitfinex","SOLUSD",1721208945842,21.0878,162.62,162.58,0.34]
["bitfinex","SOLUSD",1721208946258,21.0878,162.62,162.58,1.39991772]
["bitfinex","SOLUSD",1721208946651,6.5478,162.62,162.59,0.17]
["bitfinex","SOLUSD",1721208946970,21.0878,162.62,162.59,0.17]
["bitfinex","SOLUSD",1721208947150,16.5365,162.64,162.59,15.76982124]
["bitfinex","SOLUSD",1721208947349,16.5365,162.64,162.6,45.17]
["bitfinex","SOLUSD",1721208947556,16.5365,162.64,162.61,1.22976075]
["bitfinex","SOLUSD",1721208947945,16.5365,162.64,162.6,45.34]
["bitfinex","SOLUSD",1721208948397,14.54,162.63,162.6,45.17]
["bitfinex","SOLUSD",1721208948696,14.54,162.63,162.6,0.17]
["bitfinex","SOLUSD",1721208949373,14.54,162.62,162.57,15.3710993]
["bitfinex","SOLUSD",1721208949673,14.54,162.62,162.58,0.17]
["bitfinex","SOLUSD",1721208950272,0.94349422,162.63,162.58,0.17]
["bitfinex","SOLUSD",1721208950767,0.94349422,162.63,162.58,1.39991595]
["bitfinex","SOLUSD",1721208950949,0.94349422,162.63,162.58,0.17]
["bitfinex","SOLUSD",1721208951141,0.94349422,162.63,162.58,1.39991598]
["bitfinex","SOLUSD",1721208951345,20.94349422,162.63,162.58,0.17]
["bitfinex","SOLUSD",1721208951553,20.94349422,162.63,162.58,1.39991585]
["bitfinex","SOLUSD",1721208951754,20.94349422,162.63,162.58,0.17]
["bitfinex","SOLUSD",1721208952678,20.94349422,162.63,162.58,1.39991815]
["bitfinex","SOLUSD",1721208953272,20.94349422,162.63,162.58,0.17]
["bitfinex","SOLUSD",1721208953445,27.09239422,162.63,162.58,0.17]
["bitfinex","SOLUSD",1721208954163,6.1493,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208954370,27.09329422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208954847,0.94349422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208955869,7.09359422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208956978,20.94349422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208957752,0.94349422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208957958,7.09379422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208958867,7.09359422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208959281,20.0,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208959584,20.94349422,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208959781,20.0,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208959974,20.0,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208960180,0.94349422,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208960573,20.0,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208960789,27.09319422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208960960,0.94349422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208961159,6.1504,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208961383,36.25129422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208961862,35.3078,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208963088,20.0,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208966071,26.1508,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208966571,48.754,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208967916,42.6032,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208968405,43.54669422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208968715,42.6032,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208969320,21.6189,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208969482,21.6189,162.62,162.58,0.17]
["bitfinex","SOLUSD",1721208969803,21.6189,162.62,162.58,1.39992333]
["bitfinex","SOLUSD",1721208970386,21.6189,162.62,162.58,1.39994565]
["bitfinex","SOLUSD",1721208971201,21.6189,162.62,162.58,0.17]
["bitfinex","SOLUSD",1721208971989,21.6189,162.62,162.58,1.39994607]
["bitfinex","SOLUSD",1721208972182,0.94349422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208972405,20.94349422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208973403,0.94349422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208974184,7.09369422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208974381,20.0,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208974789,20.94349422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208975196,20.0,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208975583,20.0,162.61,162.58,0.34]
["bitfinex","SOLUSD",1721208975779,6.1846,162.62,162.58,0.34]
["bitfinex","SOLUSD",1721208975985,0.94349422,162.65,162.58,0.17]
["bitfinex","SOLUSD",1721208976305,0.94349422,162.65,162.58,1.56989215]
["bitfinex","SOLUSD",1721208976489,7.09169422,162.65,162.58,1.56989215]
["bitfinex","SOLUSD",1721208976693,0.94349422,162.64,162.58,1.56989215]
["bitfinex","SOLUSD",1721208976903,6.1494,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208977110,7.09329422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208977282,0.94349422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208978189,20.94349422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208978390,20.0,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208978804,20.0,162.62,162.58,1.2300061]
["bitfinex","SOLUSD",1721208979007,20.0,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208979304,26.1495,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208979909,0.94349422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208980100,20.0,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208980298,20.0,162.62,162.58,1.56989496]
["bitfinex","SOLUSD",1721208980506,0.94349422,162.64,162.58,1.56989496]
["bitfinex","SOLUSD",1721208980801,6.4848,162.67,162.58,16.90089496]
["bitfinex","SOLUSD",1721208980992,6.4848,162.67,162.59,45.0]
["bitfinex","SOLUSD",1721208981194,6.4848,162.67,162.6,1.56964435]
["bitfinex","SOLUSD",1721208981398,6.4848,162.67,162.61,1.22964473]
["bitfinex","SOLUSD",1721208981599,6.4848,162.67,162.62,0.17]
["bitfinex","SOLUSD",1721208981898,13.57579422,162.67,162.62,0.17]
["bitfinex","SOLUSD",1721208982299,26.1479,162.66,162.6,0.17]
["bitfinex","SOLUSD",1721208982486,0.94349422,162.65,162.59,45.0]
["bitfinex","SOLUSD",1721208982693,0.94349422,162.64,162.57,0.8310993]
["bitfinex","SOLUSD",1721208982903,6.149,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208983110,0.94349422,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208983897,0.94349422,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208984104,20.0,162.63,162.58,1.39990797]
["bitfinex","SOLUSD",1721208984804,20.0,162.63,162.58,0.17]
["bitfinex","SOLUSD",1721208985111,7.09199422,162.64,162.58,0.17]
["bitfinex","SOLUSD",1721208985290,20.0,162.63,162.58,0.34]
["bitfinex","SOLUSD",1721208985899,20.0,162.66,162.58,0.34]
["bitfinex","SOLUSD",1721208986097,20.0,162.66,162.58,1.22998148]
["bitfinex","SOLUSD",1721208986319,6.149,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208986506,20.0,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208987423,20.0,162.62,162.58,1.22998181]
["bitfinex","SOLUSD",1721208987720,20.0,162.63,162.58,1.22998181]
["bitfinex","SOLUSD",1721208988221,20.0,162.63,162.59,1.3999735]
["bitfinex","SOLUSD",1721208988418,20.94349422,162.64,162.59,0.17]
["bitfinex","SOLUSD",1721208988809,27.09219422,162.64,162.58,0.17]
["bitfinex","SOLUSD",1721208989021,20.94349422,162.64,162.57,0.8310993]
["bitfinex","SOLUSD",1721208989321,20.0,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208989511,0.94349422,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208989816,6.1489,162.64,162.58,1.22998293]
["bitfinex","SOLUSD",1721208990014,20.94349422,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208990719,0.94349422,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208991218,17.24239422,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208991519,6.1508,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208991902,26.1508,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208993397,43.6521825,179.07,162.57,0.8310993]
["bitfinex","SOLUSD",1721208993398,0.94349422,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208993629,6.1488,162.64,162.57,0.8310993]
["bitfinex","SOLUSD",1721208993821,0.94349422,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208994125,7.09239422,162.63,162.57,0.8310993]
["bitfinex","SOLUSD",1721208994433,6.1485,162.64,162.57,0.8310993]
["bitfinex","SOLUSD",1721208994639,0.94349422,162.65,162.58,1.39989369]
["bitfinex","SOLUSD",1721208994820,0.94349422,162.64,162.59,1.22980843]
["bitfinex","SOLUSD",1721208995139,0.94349422,162.64,162.58,1.56991074]
["bitfinex","SOLUSD",1721208995324,7.09209422,162.64,162.58,0.34]
["bitfinex","SOLUSD",1721208995515,6.1492,162.63,162.58,1.23003591]
["bitfinex","SOLUSD",1721208995713,0.94349422,162.62,162.58,1.23003591]
["bitfinex","SOLUSD",1721208996217,0.94349422,162.62,162.57,0.8310993]
["bitfinex","SOLUSD",1721208996415,6.15,162.61,162.57,0.8310993]
["bitfinex","SOLUSD",1721208996616,20.94349422,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208996821,0.94349422,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208997030,6.1501,162.6,162.57,0.8310993]
["bitfinex","SOLUSD",1721208997247,20.94349422,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208997616,27.09389422,162.59,162.57,0.8310993]
["bitfinex","SOLUSD",1721208997939,7.09429422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208998125,27.09429422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208998624,26.1508,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721208999611,27.09429422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721209004022,20.94349422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721209004625,27.09429422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721209005241,20.94349422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721209005415,27.09429422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721209011031,27.43429422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721209011546,27.26429422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721209011758,27.09429422,162.58,162.57,0.8310993]
["bitfinex","SOLUSD",1721209012046,49.43,162.58,162.45,6.3846]
["bitfinex","SOLUSD",1721209012226,20.34,162.57,162.45,6.3846]
["bitfinex","SOLUSD",1721209012746,20.34,162.57,162.46,1.23086925]
["bitfinex","SOLUSD",1721209013451,20.34,162.57,162.46,46.23086925]
["bitfinex","SOLUSD",1721209013746,6.1525,162.54,162.46,46.23086925]
["bitfinex","SOLUSD",1721209013933,20.0,162.53,162.46,46.23086925]
["bitfinex","SOLUSD",1721209014248,20.0,162.53,162.47,0.17]
["bitfinex","SOLUSD",1721209014429,20.0,162.53,162.47,0.34]
["bitfinex","SOLUSD",1721209014943,20.0,162.55,162.47,0.34]
["bitfinex","SOLUSD",1721209015529,20.0,162.55,162.47,1.57069209]
["bitfinex","SOLUSD",1721209015942,20.0,162.56,162.47,1.57069209]
["bitfinex","SOLUSD",1721209016356,6.006,162.59,162.47,40.66069209]
["bitfinex","SOLUSD",1721209016546,6.006,162.59,162.48,45.0]
["bitfinex","SOLUSD",1721209016750,6.006,162.59,162.49,0.34]
["bitfinex","SOLUSD",1721209017128,16.6461,162.6,162.5,15.0104]
["bitfinex","SOLUSD",1721209017332,6.1501,162.6,162.51,46.40046558]
["bitfinex","SOLUSD",1721209017557,6.1501,162.6,162.52,1.23040198]
["bitfinex","SOLUSD",1721209017927,6.1505,162.59,162.51,45.17]
["bitfinex","SOLUSD",1721209018131,6.1509,162.58,162.51,45.17]
["bitfinex","SOLUSD",1721209018368,6.1505,162.59,162.52,1.2305123]
["bitfinex","SOLUSD",1721209018531,6.1509,162.58,162.51,45.0]
["bitfinex","SOLUSD",1721209018733,6.1509,162.58,162.5,15.0104]
["bitfinex","SOLUSD",1721209018734,20.0,162.57,162.5,15.0104]
["bitfinex","SOLUSD",1721209018955,20.0,162.57,162.51,1.23056088]
["bitfinex","SOLUSD",1721209019139,20.0,162.57,162.52,1.23048028]
["bitfinex","SOLUSD",1721209019333,20.0,162.57,162.51,46.23050029]
["bitfinex","SOLUSD",1721209019535,20.0,162.57,162.52,1.23050018]
["bitfinex","SOLUSD",1721209019750,20.0,162.57,162.51,46.23047828]
["bitfinex","SOLUSD",1721209019946,26.1508,162.58,162.51,45.0]
["bitfinex","SOLUSD",1721209020258,6.1512,162.57,162.51,45.0]
["bitfinex","SOLUSD",1721209020774,26.1508,162.58,162.51,45.0]
["bitfinex","SOLUSD",1721209020959,26.1508,162.58,162.5,16.24095779]
["bitfinex","SOLUSD",1721209021166,6.1513,162.57,162.5,15.0104]
["bitfinex","SOLUSD",1721209021566,6.1515,162.56,162.5,15.0104]
["bitfinex","SOLUSD",1721209022379,20.0,162.58,162.5,15.0104]
["bitfinex","SOLUSD",1721209022674,20.0,162.6,162.5,15.0104]
["bitfinex","SOLUSD",1721209022857,20.0,162.6,162.51,1.230583]
["bitfinex","SOLUSD",1721209023056,6.1503,162.6,162.52,1.23044643]
["bitfinex","SOLUSD",1721209023271,20.0,162.59,162.52,1.23044643]
["bitfinex","SOLUSD",1721209023472,6.1503,162.6,162.52,1.23044643]
["bitfinex","SOLUSD",1721209023774,6.1501,162.6,162.52,1.23044643]
["bitfinex","SOLUSD",1721209024866,20.0,162.59,162.52,1.23044643]
["bitfinex","SOLUSD",1721209025760,26.1505,162.59,162.51,45.17]
["bitfinex","SOLUSD",1721209025958,26.1505,162.59,162.52,1.40040323]
["bitfinex","SOLUSD",1721209026160,20.0,162.59,162.52,1.40040323]
["bitfinex","SOLUSD",1721209026969,20.0,162.59,162.52,0.17]
["bitfinex","SOLUSD",1721209027274,15.27966451,162.63,162.52,1.40041305]
["bitfinex","SOLUSD",1721209027275,6.1508,162.58,162.52,1.40041305]
["bitfinex","SOLUSD",1721209027451,6.1505,162.59,162.52,1.40041305]
["bitfinex","SOLUSD",1721209027651,26.1509,162.58,162.51,45.0]
["bitfinex","SOLUSD",1721209027855,6.1509,162.58,162.51,45.0]
["bitfinex","SOLUSD",1721209028264,6.1509,162.58,162.5,15.0104]
["bitfinex","SOLUSD",1721209028574,6.1516,162.56,162.5,15.0104]
["bitfinex","SOLUSD",1721209028755,20.0,162.55,162.5,15.0104]
["bitfinex","SOLUSD",1721209029374,20.0,162.57,162.5,15.0104]
["bitfinex","SOLUSD",1721209029677,20.0,162.57,162.51,1.2306196]
["bitfinex","SOLUSD",1721209029871,20.0,162.61,162.51,45.0]
["bitfinex","SOLUSD",1721209030073,0.17,162.6,162.5,15.0104]
["bitfinex","SOLUSD",1721209030585,6.1516,162.56,162.5,15.0104]
["bitfinex","SOLUSD",1721209030770,20.0,162.55,162.5,15.0104]
["bitfinex","SOLUSD",1721209031372,20.0,162.57,162.5,15.0104]
["bitfinex","SOLUSD",1721209031573,20.0,162.57,162.51,1.23057803]
["bitfinex","SOLUSD",1721209031773,20.0,162.57,162.52,1.23049114]
["bitfinex","SOLUSD",1721209032082,20.0,162.58,162.52,1.23049114]
["bitfinex","SOLUSD",1721209032789,6.1504,162.6,162.52,1.23049114]
["bitfinex","SOLUSD",1721209033090,20.0,162.59,162.51,45.0]
["bitfinex","SOLUSD",1721209033395,6.15,162.6,162.52,1.23044866]
["bitfinex","SOLUSD",1721209033568,6.1498,162.61,162.52,1.23044866]
["bitfinex","SOLUSD",1721209034077,15.27966451,162.63,162.53,0.17]
["bitfinex","SOLUSD",1721209034271,15.27966451,162.63,162.53,46.57022193]
["bitfinex","SOLUSD",1721209034272,12.7227,162.63,162.53,46.57022193]
["bitfinex","SOLUSD",1721209034469,15.3698,162.66,162.53,46.57022193]
["bitfinex","SOLUSD",1721209034470,6.1493,162.62,162.53,46.57022193]
["bitfinex","SOLUSD",1721209034671,20.0,162.61,162.53,46.57022193]
["bitfinex","SOLUSD",1721209034869,26.1496,162.61,162.53,46.57022193]
["bitfinex","SOLUSD",1721209035795,6.149,162.63,162.53,46.57022193]
["bitfinex","SOLUSD",1721209036090,6.1493,162.62,162.53,46.57022193]
["bitfinex","SOLUSD",1721209036401,6.1496,162.61,162.53,45.34]
["bitfinex","SOLUSD",1721209037587,6.1489,162.63,162.54,1.23018371]
["bitfinex","SOLUSD",1721209037787,20.0,162.62,162.55,1.40016886]
["bitfinex","SOLUSD",1721209038088,20.0,162.62,162.56,15.9423]
["bitfinex","SOLUSD",1721209038287,6.1482,162.65,162.57,1.23016467]
["bitfinex","SOLUSD",1721209038493,6.1482,162.65,162.58,1.23002427]
["bitfinex","SOLUSD",1721209039287,6.1485,162.64,162.58,1.23002427]
["bitfinex","SOLUSD",1721209039787,20.0,162.63,162.58,1.23002427]
["bitfinex","SOLUSD",1721209040091,20.0,162.65,162.58,1.23002427]
["bitfinex","SOLUSD",1721209040281,6.1482,162.65,162.58,1.23002427]
["bitfinex","SOLUSD",1721209040473,20.0,162.64,162.58,1.23002427]
["bitfinex","SOLUSD",1721209040672,29.06355863,162.68,162.58,1.23002427]
["bitfinex","SOLUSD",1721209040876,6.43085863,162.68,162.6,15.5551]
["bitfinex","SOLUSD",1721209041078,265.8463,162.7,162.61,46.39968681]
["bitfinex","SOLUSD",1721209041302,6.146,162.71,162.61,46.39968681]
["bitfinex","SOLUSD",1721209041483,6.146,162.71,162.62,0.17]
["bitfinex","SOLUSD",1721209041678,6.1456,162.72,162.62,1.3995053]
["bitfinex","SOLUSD",1721209041886,6.2574,162.8,162.65,29.09]
["bitfinex","SOLUSD",1721209042226,6.145,162.74,162.66,45.17]
["bitfinex","SOLUSD",1721209042589,6.1444,162.75,162.66,46.39931854]
["bitfinex","SOLUSD",1721209043001,259.7,162.79,162.66,46.39931854]
["bitfinex","SOLUSD",1721209043002,6.144,162.76,162.66,46.39931854]
["bitfinex","SOLUSD",1721209043204,259.7,162.79,162.67,0.17]
["bitfinex","SOLUSD",1721209043400,6.1436,162.78,162.67,1.39909726]
["bitfinex","SOLUSD",1721209043711,6.1436,162.78,162.68,0.17]
["bitfinex","SOLUSD",1721209043920,6.1436,162.78,162.68,1.39909052]
["bitfinex","SOLUSD",1721209044311,20.0,162.77,162.68,1.39909052]
["bitfinex","SOLUSD",1721209044523,26.1436,162.77,162.68,1.39909052]
["bitfinex","SOLUSD",1721209044701,26.1436,162.77,162.69,0.17]
["bitfinex","SOLUSD",1721209044904,20.0,162.77,162.69,0.17]
["bitfinex","SOLUSD",1721209045195,20.0,162.77,162.67,1.22906164]
["bitfinex","SOLUSD",1721209045392,6.1447,162.75,162.65,29.09]
["bitfinex","SOLUSD",1721209045593,20.0,162.74,162.66,0.17]
["bitfinex","SOLUSD",1721209045950,20.0,162.74,162.66,0.34]
["bitfinex","SOLUSD",1721209046089,6.1443,162.76,162.66,0.34]
["bitfinex","SOLUSD",1721209046292,20.0,162.75,162.66,0.34]
["bitfinex","SOLUSD",1721209046694,20.0,162.75,162.66,45.34]
["bitfinex","SOLUSD",1721209047611,20.0,162.75,162.66,45.0]
["bitfinex","SOLUSD",1721209047835,20.0,162.78,162.65,30.31936877]
["bitfinex","SOLUSD",1721209048542,6.1442,162.76,162.65,30.31936877]
["bitfinex","SOLUSD",1721209048730,20.0,162.78,162.65,30.31936877]
["bitfinex","SOLUSD",1721209048731,26.1445,162.75,162.65,30.31936877]
["bitfinex","SOLUSD",1721209049343,20.0,162.75,162.66,45.34]
["bitfinex","SOLUSD",1721209049525,20.0,162.75,162.67,1.22919676]
["bitfinex","SOLUSD",1721209049718,26.1445,162.75,162.67,1.2292496]
["bitfinex","SOLUSD",1721209050127,6.1449,162.74,162.67,1.22925103]
["bitfinex","SOLUSD",1721209050335,20.0,162.73,162.65,30.31935512]
["bitfinex","SOLUSD",1721209050841,6.1437,162.77,162.65,30.31935512]
["bitfinex","SOLUSD",1721209051028,259.87,162.79,162.65,29.09]
["bitfinex","SOLUSD",1721209051029,26.144,162.76,162.65,29.09]
["bitfinex","SOLUSD",1721209051528,26.144,162.76,162.66,45.17]
["bitfinex","SOLUSD",1721209051529,20.0,162.76,162.66,45.17]
["bitfinex","SOLUSD",1721209051919,6.1444,162.75,162.66,45.17]
["bitfinex","SOLUSD",1721209052116,20.0,162.74,162.66,45.17]
["bitfinex","SOLUSD",1721209052322,20.0,162.74,162.63,22.604]
["bitfinex","SOLUSD",1721209052524,35.8351,162.74,162.63,16.4286]
["bitfinex","SOLUSD",1721209052820,6.1459,162.71,162.63,16.4286]
["bitfinex","SOLUSD",1721209053149,20.0,162.7,162.63,16.4286]
["bitfinex","SOLUSD",1721209053316,6.146,162.71,162.63,16.4286]
["bitfinex","SOLUSD",1721209053640,20.0,162.7,162.63,16.4286]
["bitfinex","SOLUSD",1721209054242,26.1463,162.7,162.63,16.4286]
["bitfinex","SOLUSD",1721209054427,20.0,162.7,162.63,16.4286]
["bitfinex","SOLUSD",1721209054626,29.09,162.69,162.58,16.5422]
["bitfinex","SOLUSD",1721209054824,20.17,162.68,162.55,6.0838]
["bitfinex","SOLUSD",1721209055036,6.1961,162.65,162.54,16.5422]
["bitfinex","SOLUSD",1721209055341,6.1497,162.61,162.55,30.0]
["bitfinex","SOLUSD",1721209055510,26.1502,162.6,162.55,30.0]
["bitfinex","SOLUSD",1721209055715,6.1502,162.6,162.54,16.5422]
["bitfinex","SOLUSD",1721209055953,20.0,162.59,162.54,16.5422]
["bitfinex","SOLUSD",1721209057243,20.0,162.6,162.54,16.5422]
["bitfinex","SOLUSD",1721209057553,26.1501,162.6,162.51,6.0838]
["bitfinex","SOLUSD",1721209057750,20.0,162.6,162.52,1.23045128]
["bitfinex","SOLUSD",1721209057950,20.0,162.61,162.52,1.23045128]
["bitfinex","SOLUSD",1721209058778,20.0,162.61,162.52,46.23045128]
["bitfinex","SOLUSD",1721209059286,20.0,162.61,162.53,0.17]
["bitfinex","SOLUSD",1721209059567,6.1503,162.6,162.52,45.0]
["bitfinex","SOLUSD",1721209059778,20.0,162.59,162.52,45.0]
["bitfinex","SOLUSD",1721209060154,20.0,162.59,162.53,1.23037006]
["bitfinex","SOLUSD",1721209060461,20.0,162.61,162.52,45.0]
["bitfinex","SOLUSD",1721209060650,26.1497,162.61,162.53,0.17]
["bitfinex","SOLUSD",1721209061454,20.0,162.61,162.53,1.40030953]
["bitfinex","SOLUSD",1721209061655,20.17,162.64,162.53,0.17]
["bitfinex","SOLUSD",1721209062382,6.1506,162.59,162.51,6.0838]
["bitfinex","SOLUSD",1721209062548,15.3724,162.63,162.51,6.0838]
["bitfinex","SOLUSD",1721209062756,20.34,162.62,162.51,6.0838]
["bitfinex","SOLUSD",1721209062972,20.17,162.62,162.52,1.23051115]
["bitfinex","SOLUSD",1721209063274,6.1503,162.6,162.51,7.31423797]
["bitfinex","SOLUSD",1721209063492,20.0,162.59,162.51,6.0838]
["bitfinex","SOLUSD",1721209063776,20.17,162.62,162.51,6.0838]
["bitfinex","SOLUSD",1721209064380,6.1505,162.59,162.51,6.0838]
["bitfinex","SOLUSD",1721209064560,20.0,162.58,162.52,1.23050477]
["bitfinex","SOLUSD",1721209064767,20.0,162.58,162.51,7.3142947]
["bitfinex","SOLUSD",1721209065289,20.0,162.59,162.52,46.40049567]
["bitfinex","SOLUSD",1721209065501,20.0,162.63,162.52,46.40049567]
["bitfinex","SOLUSD",1721209065789,6.1491,162.63,162.52,46.40049567]
["bitfinex","SOLUSD",1721209066366,6.1491,162.63,162.53,0.17]
["bitfinex","SOLUSD",1721209066687,6.1494,162.62,162.53,1.4002617]
["bitfinex","SOLUSD",1721209067476,20.0,162.61,162.53,1.4002617]
["bitfinex","SOLUSD",1721209067992,14.81101687,162.64,162.53,1.4002617]
["bitfinex","SOLUSD",1721209068161,14.81101687,162.64,162.54,0.17]
["bitfinex","SOLUSD",1721209069197,6.1489,162.63,162.54,0.17]
["bitfinex","SOLUSD",1721209069370,20.0,162.62,162.54,0.17]
["bitfinex","SOLUSD",1721209069692,26.149,162.63,162.53,1.4002617]
["bitfinex","SOLUSD",1721209069908,6.1493,162.62,162.53,0.17]
["bitfinex","SOLUSD",1721209070101,6.1493,162.62,162.53,0.34]
["bitfinex","SOLUSD",1721209071304,6.1497,162.61,162.53,0.17]
["bitfinex","SOLUSD",1721209071486,6.1497,162.61,162.52,45.0]
["bitfinex","SOLUSD",1721209071873,6.1493,162.62,162.53,1.23035443]
["bitfinex","SOLUSD",1721209072073,8.66241687,162.64,162.52,45.0]
["bitfinex","SOLUSD",1721209072305,26.1491,162.63,162.52,46.2304068]
["bitfinex","SOLUSD",1721209072506,20.0,162.63,162.52,46.2304068]
["bitfinex","SOLUSD",1721209072713,6.1493,162.62,162.53,0.17]
["bitfinex","SOLUSD",1721209073010,26.149,162.63,162.53,1.40029937]
["bitfinex","SOLUSD",1721209074693,20.0,162.63,162.53,1.23029937]
["bitfinex","SOLUSD",1721209074907,6.4387,162.56,162.53,1.23029937]
["bitfinex","SOLUSD",1721209075099,20.0,162.55,162.42,39.09]
["bitfinex","SOLUSD",1721209075295,20.0,162.55,162.42,29.09]
["bitfinex","SOLUSD",1721209075711,6.1531,162.52,162.42,29.09]
["bitfinex","SOLUSD",1721209075914,20.0,162.55,162.42,29.09]
["bitfinex","SOLUSD",1721209076119,26.1519,162.55,162.42,29.09]
["bitfinex","SOLUSD",1721209076491,20.0,162.55,162.42,29.09]
["bitfinex","SOLUSD",1721209076692,20.0,162.55,162.45,29.09]
["bitfinex","SOLUSD",1721209077312,20.0,162.56,162.45,29.09]
["bitfinex","SOLUSD",1721209077494,20.0,162.59,162.46,6.5108]
["bitfinex","SOLUSD",1721209077696,6.1509,162.58,162.48,16.3511]
["bitfinex","SOLUSD",1721209077893,20.0,162.59,162.48,16.3511]
["bitfinex","SOLUSD",1721209077894,20.0,162.57,162.48,16.3511]
["bitfinex","SOLUSD",1721209078102,20.0,162.57,162.49,0.17]
["bitfinex","SOLUSD",1721209078302,6.1505,162.59,162.49,0.17]
["bitfinex","SOLUSD",1721209078303,20.0,162.58,162.49,45.34]
["bitfinex","SOLUSD",1721209078692,6.1505,162.59,162.49,45.34]
["bitfinex","SOLUSD",1721209079311,9.16797243,162.61,162.49,45.34]
["bitfinex","SOLUSD",1721209079312,6.1501,162.6,162.5,1.23050507]
["bitfinex","SOLUSD",1721209079513,9.16797243,162.61,162.49,45.34]
["bitfinex","SOLUSD",1721209079814,6.15,162.61,162.49,45.34]
["bitfinex","SOLUSD",1721209080024,6.1493,162.62,162.51,29.09]
["bitfinex","SOLUSD",1721209080195,6.1493,162.62,162.52,45.34]
["bitfinex","SOLUSD",1721209080702,6.1493,162.62,162.53,1.23030002]
["bitfinex","SOLUSD",1721209081022,6.1488,162.64,162.54,6.1357]
["bitfinex","SOLUSD",1721209081198,6.1489,162.63,162.55,45.0]
["bitfinex","SOLUSD",1721209081398,6.1481,162.65,162.55,45.0]
["bitfinex","SOLUSD",1721209081598,6.1481,162.65,162.56,16.2971]
["bitfinex","SOLUSD",1721209081899,24.53837243,162.66,162.56,16.2971]
["bitfinex","SOLUSD",1721209082105,0.17,162.65,162.56,16.2971]
["bitfinex","SOLUSD",1721209082293,6.1492,162.63,162.56,16.2971]
["bitfinex","SOLUSD",1721209082495,6.1493,162.62,162.56,16.2971]
["bitfinex","SOLUSD",1721209082714,6.1489,162.63,162.56,16.2971]
["bitfinex","SOLUSD",1721209083017,24.53837243,162.66,162.56,16.2971]
["bitfinex","SOLUSD",1721209083200,0.34,162.65,162.56,16.2971]
["bitfinex","SOLUSD",1721209083400,6.149,162.63,162.56,16.2971]
["bitfinex","SOLUSD",1721209083695,20.0,162.62,162.56,16.2971]
["bitfinex","SOLUSD",1721209084097,6.1485,162.65,162.56,16.2971]
["bitfinex","SOLUSD",1721209084593,15.367,162.69,162.56,16.2971]
["bitfinex","SOLUSD",1721209084811,6.2326,162.68,162.57,45.0]
["bitfinex","SOLUSD",1721209085814,6.148,162.66,162.57,45.0]
["bitfinex","SOLUSD",1721209086317,20.0,162.65,162.58,1.23003703]
["bitfinex","SOLUSD",1721209086517,20.0,162.65,162.57,45.0]
["bitfinex","SOLUSD",1721209086714,20.0,162.65,162.56,16.2971]
["bitfinex","SOLUSD",1721209086919,20.0,162.67,162.56,16.2971]
["bitfinex","SOLUSD",1721209087114,6.1485,162.64,162.56,16.2971]
["bitfinex","SOLUSD",1721209087334,6.1486,162.64,162.56,16.2971]
["bitfinex","SOLUSD",1721209087516,6.1486,162.64,162.57,45.0]
["bitfinex","SOLUSD",1721209087838,6.148,162.66,162.57,45.0]
["bitfinex","SOLUSD",1721209088012,20.0,162.65,162.57,46.22998282]
["bitfinex","SOLUSD",1721209088212,26.1475,162.67,162.58,1.22998941]
["bitfinex","SOLUSD",1721209088430,26.1475,162.67,162.57,45.17]
["bitfinex","SOLUSD",1721209088639,20.0,162.67,162.58,1.39989223]
["bitfinex","SOLUSD",1721209088808,20.0,162.67,162.58,1.56989223]
["bitfinex","SOLUSD",1721209089011,6.1467,162.69,162.58,0.34]
["bitfinex","SOLUSD",1721209089212,6.1466,162.7,162.59,1.22973734]
["bitfinex","SOLUSD",1721209089439,6.1466,162.7,162.6,0.34]
["bitfinex","SOLUSD",1721209089742,6.1466,162.7,162.6,1.56968051]
["bitfinex","SOLUSD",1721209090312,6.1456,162.72,162.61,22.6868]
["bitfinex","SOLUSD",1721209090507,6.1456,162.72,162.62,45.34]
["bitfinex","SOLUSD",1721209090742,15.31297243,162.74,162.62,45.34]
["bitfinex","SOLUSD",1721209090922,6.1452,162.73,162.62,45.34]
["bitfinex","SOLUSD",1721209091246,6.1455,162.72,162.62,45.34]
["bitfinex","SOLUSD",1721209091743,6.1462,162.71,162.62,45.34]
["bitfinex","SOLUSD",1721209091945,6.1455,162.73,162.63,1.22957632]
["bitfinex","SOLUSD",1721209092111,31.837,162.76,162.62,45.17]
["bitfinex","SOLUSD",1721209092433,41.00497243,162.76,162.62,45.17]
["bitfinex","SOLUSD",1721209092610,6.1462,162.71,162.63,1.39955995]
["bitfinex","SOLUSD",1721209092812,15.3625,162.74,162.62,45.17]
["bitfinex","SOLUSD",1721209093122,6.1447,162.74,162.62,45.0]
["bitfinex","SOLUSD",1721209093320,20.0,162.73,162.63,1.56938528]
["bitfinex","SOLUSD",1721209093528,20.0,162.74,162.63,1.56938528]
["bitfinex","SOLUSD",1721209093722,20.0,162.74,162.63,30.65938528]
["bitfinex","SOLUSD",1721209093933,20.0,162.74,162.64,45.0]
["bitfinex","SOLUSD",1721209094130,26.1448,162.74,162.65,1.22938568]
["bitfinex","SOLUSD",1721209094339,20.0,162.74,162.65,1.22942354]
["bitfinex","SOLUSD",1721209094515,20.0,162.75,162.65,1.22942354]
["bitfinex","SOLUSD",1721209094718,6.1447,162.74,162.64,45.0]
["bitfinex","SOLUSD",1721209094917,20.0,162.73,162.65,0.34]
["bitfinex","SOLUSD",1721209095119,20.0,162.75,162.65,1.56926503]
["bitfinex","SOLUSD",1721209095319,20.0,162.75,162.65,0.34]
["bitfinex","SOLUSD",1721209095941,20.0,162.75,162.65,1.56929372]
["bitfinex","SOLUSD",1721209096146,20.0,162.75,162.65,0.34]
["bitfinex","SOLUSD",1721209096322,20.0,162.75,162.64,45.0]
["bitfinex","SOLUSD",1721209096661,6.1456,162.72,162.64,45.0]
["bitfinex","SOLUSD",1721209096823,6.1456,162.72,162.63,29.09]
["bitfinex","SOLUSD",1721209097141,6.1459,162.71,162.63,29.09]
["bitfinex","SOLUSD",1721209097337,6.1459,162.71,162.61,22.6868]
["bitfinex","SOLUSD",1721209097338,20.0,162.7,162.61,22.6868]
["bitfinex","SOLUSD",1721209097517,6.1471,162.68,162.61,22.6868]
["bitfinex","SOLUSD",1721209098035,6.1469,162.69,162.61,22.6868]
["bitfinex","SOLUSD",1721209098232,20.0,162.68,162.61,22.6868]
["bitfinex","SOLUSD",1721209098447,26.1471,162.68,162.61,22.6868]
["bitfinex","SOLUSD",1721209098750,20.0,162.68,162.61,22.6868]
["bitfinex","SOLUSD",1721209098920,0.34,162.71,162.61,22.6868]
["bitfinex","SOLUSD",1721209099434,6.1471,162.68,162.61,16.4874]
["bitfinex","SOLUSD",1721209099612,20.0,162.67,162.61,16.4874]
["bitfinex","SOLUSD",1721209101456,20.34,162.71,162.61,16.4874]
["bitfinex","SOLUSD",1721209101740,20.34,162.71,162.61,17.71718339]
["bitfinex","SOLUSD",1721209101931,20.0,162.71,162.61,16.4874]
["bitfinex","SOLUSD",1721209102129,20.0,162.71,162.62,45.0]
["bitfinex","SOLUSD",1721209102736,6.1452,162.73,162.63,1.2295782]
["bitfinex","SOLUSD",1721209102937,6.146,162.71,162.62,46.22954544]
["bitfinex","SOLUSD",1721209103146,6.1464,162.7,162.61,45.5774]
["bitfinex","SOLUSD",1721209103836,0.17,162.72,162.61,45.5774]
["bitfinex","SOLUSD",1721209103837,6.1466,162.69,162.61,45.5774]
["bitfinex","SOLUSD",1721209104025,6.1466,162.69,162.61,16.4874]
["bitfinex","SOLUSD",1721209104229,6.3158,162.72,162.62,1.229737]
["bitfinex","SOLUSD",1721209104432,26.1459,162.71,162.62,46.22959753]
["bitfinex","SOLUSD",1721209104632,26.1459,162.71,162.62,46.22959658]
["bitfinex","SOLUSD",1721209105050,20.0,162.71,162.62,45.0]
["bitfinex","SOLUSD",1721209105351,0.34,162.72,162.61,16.4874]
["bitfinex","SOLUSD",1721209106158,6.1463,162.7,162.61,16.4874]
["bitfinex","SOLUSD",1721209106454,20.0,162.69,162.62,1.22973114]
["bitfinex","SOLUSD",1721209106761,20.0,162.69,162.62,46.22964969]
["bitfinex","SOLUSD",1721209107052,6.1454,162.73,162.62,45.0]
["bitfinex","SOLUSD",1721209107223,6.1449,162.74,162.64,6.5663]
["bitfinex","SOLUSD",1721209107425,6.1449,162.74,162.65,1.22944514]
["bitfinex","SOLUSD",1721209108529,20.0,162.73,162.65,1.22944514]
["bitfinex","SOLUSD",1721209108726,20.0,162.73,162.65,46.22944514]
["bitfinex","SOLUSD",1721209108939,21.8011,162.76,162.65,45.0]
["bitfinex","SOLUSD",1721209109132,15.1652,162.8,162.67,15.0033]
["bitfinex","SOLUSD",1721209109329,15.1652,162.8,162.68,1.22921305]
["bitfinex","SOLUSD",1721209109549,15.1652,162.8,162.67,44.0933]
["bitfinex","SOLUSD",1721209110151,15.1652,162.8,162.68,1.22927129]
["bitfinex","SOLUSD",1721209110329,6.144,162.76,162.67,45.32251444]
["bitfinex","SOLUSD",1721209110528,6.1424,162.81,162.68,46.39919935]
["bitfinex","SOLUSD",1721209110748,12.42605665,162.82,162.68,46.39919935]
["bitfinex","SOLUSD",1721209110749,6.0006,162.82,162.68,46.39919935]
["bitfinex","SOLUSD",1721209110935,6.1423,162.81,162.68,46.39919935]
["bitfinex","SOLUSD",1721209111265,6.1423,162.81,162.7,45.362]
["bitfinex","SOLUSD",1721209111555,273.60864747,162.86,162.71,46.22895658]
["bitfinex","SOLUSD",1721209111854,13.90864747,162.86,162.71,46.22895658]
["bitfinex","SOLUSD",1721209112052,6.1416,162.83,162.71,46.22895658]
["bitfinex","SOLUSD",1721209112261,6.1418,162.82,162.71,46.22895658]
["bitfinex","SOLUSD",1721209112827,6.1414,162.83,162.71,46.22895658]
["bitfinex","SOLUSD",1721209113033,6.1414,162.83,162.71,56.22895658]
["bitfinex","SOLUSD",1721209113251,6.1418,162.82,162.71,56.22895658]
["bitfinex","SOLUSD",1721209113767,6.1423,162.81,162.71,45.0]
["bitfinex","SOLUSD",1721209115558,6.1423,162.81,162.71,46.22890791]
["bitfinex","SOLUSD",1721209115761,6.1423,162.81,162.71,45.0]
["bitfinex","SOLUSD",1721209116145,6.1425,162.8,162.71,45.0]
["bitfinex","SOLUSD",1721209116466,26.1429,162.79,162.7,46.59098476]
["bitfinex","SOLUSD",1721209116637,26.1429,162.79,162.7,17.50098476]
["bitfinex","SOLUSD",1721209117227,20.0,162.79,162.7,16.272]
["bitfinex","SOLUSD",1721209117448,0.34,162.8,162.7,16.272]
["bitfinex","SOLUSD",1721209117449,0.34,162.78,162.7,16.272]
["bitfinex","SOLUSD",1721209117638,0.34,162.8,162.7,16.272]
["bitfinex","SOLUSD",1721209118457,6.1444,162.75,162.7,16.272]
["bitfinex","SOLUSD",1721209118632,0.17,162.74,162.7,16.272]
["bitfinex","SOLUSD",1721209118832,6.3141,162.76,162.7,16.272]
["bitfinex","SOLUSD",1721209119048,26.1444,162.75,162.7,16.272]
["bitfinex","SOLUSD",1721209119542,6.1449,162.74,162.7,16.272]
["bitfinex","SOLUSD",1721209119739,26.3144,162.75,162.7,16.272]
["bitfinex","SOLUSD",1721209119973,26.1444,162.75,162.7,16.272]
["bitfinex","SOLUSD",1721209120331,6.1449,162.74,162.7,16.272]
["bitfinex","SOLUSD",1721209120654,26.1445,162.75,162.7,16.272]
["bitfinex","SOLUSD",1721209120854,0.17,162.74,162.7,16.272]
["bitfinex","SOLUSD",1721209121164,6.3148,162.74,162.65,22.92499029]
["bitfinex","SOLUSD",1721209121346,20.0,162.73,162.65,22.92499029]
["bitfinex","SOLUSD",1721209121929,20.0,162.74,162.65,22.92499029]
["bitfinex","SOLUSD",1721209122133,20.0,162.77,162.65,22.92499029]
["bitfinex","SOLUSD",1721209122350,0.34,162.76,162.65,22.92499029]
["bitfinex","SOLUSD",1721209122564,6.4841,162.76,162.66,45.0]
["bitfinex","SOLUSD",1721209122767,20.0,162.75,162.67,1.22928186]
["bitfinex","SOLUSD",1721209123065,20.0,162.75,162.68,1.22922978]
["bitfinex","SOLUSD",1721209123367,20.0,162.76,162.66,46.22917376]
["bitfinex","SOLUSD",1721209123544,12.1861,162.79,162.68,1.22917376]
["bitfinex","SOLUSD",1721209123746,6.043,162.79,162.68,1.22917376]
["bitfinex","SOLUSD",1721209124258,6.1437,162.77,162.68,1.22917376]
["bitfinex","SOLUSD",1721209124572,6.1437,162.77,162.69,1.22919646]
["bitfinex","SOLUSD",1721209124855,6.1437,162.77,162.67,1.22919646]
["bitfinex","SOLUSD",1721209125078,6.3133,162.78,162.68,1.2291363]
["bitfinex","SOLUSD",1721209125238,26.4833,162.78,162.68,1.2291363]
["bitfinex","SOLUSD",1721209125437,20.0,162.78,162.66,45.0]
["bitfinex","SOLUSD",1721209125656,26.1432,162.78,162.67,0.17]
["bitfinex","SOLUSD",1721209125830,6.1437,162.77,162.67,1.39912437]
["bitfinex","SOLUSD",1721209126034,6.1437,162.77,162.68,1.22918537]
["bitfinex","SOLUSD",1721209126463,6.144,162.76,162.66,45.0]
["bitfinex","SOLUSD",1721209126855,20.34,162.75,162.65,21.6956]
["bitfinex","SOLUSD",1721209127170,6.145,162.74,162.65,21.6956]
["bitfinex","SOLUSD",1721209127464,6.1453,162.73,162.65,21.6956]
["bitfinex","SOLUSD",1721209128141,20.34,162.75,162.65,21.6956]
["bitfinex","SOLUSD",1721209128342,6.1452,162.73,162.65,21.6956]
["bitfinex","SOLUSD",1721209128568,6.1448,162.74,162.65,21.6956]
["bitfinex","SOLUSD",1721209129162,6.4844,162.75,162.65,22.92502971]
["bitfinex","SOLUSD",1721209129547,0.34,162.75,162.65,22.92502971]
["bitfinex","SOLUSD",1721209129750,20.0,162.75,162.66,45.0]
["bitfinex","SOLUSD",1721209130566,20.0,162.76,162.66,45.0]
["bitfinex","SOLUSD",1721209130862,6.1447,162.75,162.66,1.22935942]
["bitfinex","SOLUSD",1721209131446,6.4848,162.74,162.65,21.6956]
["bitfinex","SOLUSD",1721209131658,6.1448,162.74,162.65,21.6956]
["bitfinex","SOLUSD",1721209131862,6.1448,162.74,162.65,22.92506609]
["bitfinex","SOLUSD",1721209132381,6.1444,162.75,162.65,22.92506609]
["bitfinex","SOLUSD",1721209133067,0.17,162.74,162.65,22.92506609]
["bitfinex","SOLUSD",1721209133379,6.1441,162.76,162.65,22.92506609]
["bitfinex","SOLUSD",1721209133554,20.34,162.75,162.66,45.0]
["bitfinex","SOLUSD",1721209133754,0.34,162.75,162.67,1.22931935]
["bitfinex","SOLUSD",1721209134364,20.34,162.76,162.67,1.22931935]
["bitfinex","SOLUSD",1721209134562,26.484,162.76,162.67,1.22931935]
["bitfinex","SOLUSD",1721209135552,26.484,162.76,162.66,46.2293259]
["bitfinex","SOLUSD",1721209136191,20.34,162.76,162.66,45.0]
["bitfinex","SOLUSD",1721209136479,6.1445,162.75,162.65,22.92500398]
["bitfinex","SOLUSD",1721209136662,0.34,162.74,162.65,22.92500398]
["bitfinex","SOLUSD",1721209136867,0.17,162.74,162.65,22.92500398]
["bitfinex","SOLUSD",1721209137971,6.1452,162.73,162.65,21.6956]
["bitfinex","SOLUSD",1721209138281,6.4848,162.74,162.65,22.92511358]
["bitfinex","SOLUSD",1721209139482,0.34,162.74,162.65,22.92511358]
["bitfinex","SOLUSD",1721209139660,20.34,162.74,162.65,22.92511358]
["bitfinex","SOLUSD",1721209140178,20.34,162.74,162.65,21.6956]
["bitfinex","SOLUSD",1721209140366,20.17,162.73,162.65,21.6956]
["bitfinex","SOLUSD",1721209140568,0.17,162.72,162.65,21.6956]
["bitfinex","SOLUSD",1721209140769,6.3151,162.73,162.65,21.6956]
["bitfinex","SOLUSD",1721209140985,20.0,162.72,162.65,21.6956]
["bitfinex","SOLUSD",1721209141782,26.1456,162.72,162.65,21.6956]
["bitfinex","SOLUSD",1721209142100,26.1456,162.72,162.65,15.2252]
["bitfinex","SOLUSD",1721209142462,20.0,162.72,162.65,15.2252]
["bitfinex","SOLUSD",1721209142884,26.1458,162.72,162.65,15.2252]
["bitfinex","SOLUSD",1721209144987,6.1459,162.71,162.65,15.2252]
["bitfinex","SOLUSD",1721209145171,26.1456,162.72,162.65,15.2252]
["bitfinex","SOLUSD",1721209145695,20.0,162.72,162.65,15.2252]
["bitfinex","SOLUSD",1721209147983,20.17,162.73,162.65,15.2252]
["bitfinex","SOLUSD",1721209148788,26.3152,162.73,162.65,15.2252]
["bitfinex","SOLUSD",1721209149285,6.1456,162.72,162.65,15.2252]
["bitfinex","SOLUSD",1721209150170,6.3159,162.71,162.65,15.2252]
["bitfinex","SOLUSD",1721209150497,0.17,162.71,162.66,14.53]
["bitfinex","SOLUSD",1721209150669,20.6756,162.72,162.66,14.53]
["bitfinex","SOLUSD",1721209151113,6.1459,162.71,162.66,14.53]
["bitfinex","SOLUSD",1721209151388,6.3159,162.71,162.66,14.53]
["bitfinex","SOLUSD",1721209151689,0.17,162.71,162.66,14.53]
["bitfinex","SOLUSD",1721209152489,20.6756,162.72,162.66,14.53]
["bitfinex","SOLUSD",1721209152490,14.53,162.72,162.66,14.53]
["bitfinex","SOLUSD",1721209152671,20.6756,162.72,162.65,15.2252]
["bitfinex","SOLUSD",1721209152875,14.53,162.72,162.66,14.53]
["bitfinex","SOLUSD",1721209153069,41.0152,162.73,162.67,14.53]
["bitfinex","SOLUSD",1721209154475,26.4852,162.73,162.67,14.53]
["bitfinex","SOLUSD",1721209154670,41.0152,162.73,162.67,14.53]
["bitfinex","SOLUSD",1721209155066,6.1458,162.72,162.65,15.2252]
["bitfinex","SOLUSD",1721209155265,26.4851,162.73,162.67,14.53]
["bitfinex","SOLUSD",1721209155491,41.0151,162.73,162.68,14.53]
["bitfinex","SOLUSD",1721209155890,26.4851,162.73,162.68,14.53]
["bitfinex","SOLUSD",1721209156380,20.0,162.73,162.68,14.53]
["bitfinex","SOLUSD",1721209156585,20.0,162.73,162.69,14.53]
["bitfinex","SOLUSD",1721209156797,20.0,162.73,162.7,14.53]
["bitfinex","SOLUSD",1721209157088,20.6743,162.76,162.7,14.53]
["bitfinex","SOLUSD",1721209157587,6.1448,162.74,162.7,14.53]
["bitfinex","SOLUSD",1721209157769,14.53,162.76,162.7,14.53]
["bitfinex","SOLUSD",1721209158383,20.0,162.75,162.7,14.53]
["bitfinex","SOLUSD",1721209158689,20.0,162.75,162.72,14.53]
["bitfinex","SOLUSD",1721209158883,20.0,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721209160191,6.1437,162.77,162.72,14.53]
["bitfinex","SOLUSD",1721209161399,6.144,162.76,162.72,14.53]
["bitfinex","SOLUSD",1721209161695,20.6737,162.77,162.72,14.53]
["bitfinex","SOLUSD",1721209161997,6.1428,162.8,162.73,14.53]
["bitfinex","SOLUSD",1721209162209,40.6729,162.79,162.73,14.53]
["bitfinex","SOLUSD",1721209162413,20.6732,162.78,162.73,14.53]
["bitfinex","SOLUSD",1721209162714,14.53,162.79,162.73,14.53]
["bitfinex","SOLUSD",1721209164486,20.6728,162.8,162.74,14.53]
["bitfinex","SOLUSD",1721209164685,20.0,162.79,162.74,14.53]
["bitfinex","SOLUSD",1721209164905,34.53,162.79,162.74,14.53]
["bitfinex","SOLUSD",1721209165215,34.53,162.79,162.73,14.53]
["bitfinex","SOLUSD",1721209165392,20.0,162.79,162.74,14.53]
["bitfinex","SOLUSD",1721209166810,20.0,162.79,162.71,15.852]
["bitfinex","SOLUSD",1721209166811,259.7,162.84,162.72,14.53]
["bitfinex","SOLUSD",1721209167014,259.7,162.84,162.78,14.53]
["bitfinex","SOLUSD",1721209167015,265.841,162.84,162.78,14.53]
["bitfinex","SOLUSD",1721209167193,14.53,162.83,162.78,14.53]
["bitfinex","SOLUSD",1721209167602,20.671,162.84,162.78,14.53]
["bitfinex","SOLUSD",1721209168516,15.5288,162.85,162.79,14.53]
["bitfinex","SOLUSD",1721209168719,14.53,162.85,162.8,14.53]
["bitfinex","SOLUSD",1721209168930,14.53,162.85,162.74,1.22869425]
["bitfinex","SOLUSD",1721209168931,14.53,162.87,162.78,15.5127]
["bitfinex","SOLUSD",1721209169088,14.53,162.88,162.82,14.53]
["bitfinex","SOLUSD",1721209169491,20.6697,162.88,162.82,14.53]
["bitfinex","SOLUSD",1721209169717,6.1398,162.87,162.82,14.53]
["bitfinex","SOLUSD",1721209169923,6.1394,162.89,162.82,14.53]
["bitfinex","SOLUSD",1721209170231,20.6691,162.89,162.83,14.53]
["bitfinex","SOLUSD",1721209170427,23.27244747,162.9,162.84,14.53]
["bitfinex","SOLUSD",1721209170428,7.79684747,162.9,162.84,14.53]
["bitfinex","SOLUSD",1721209170739,14.53,162.9,162.84,14.53]
["bitfinex","SOLUSD",1721209171100,20.6688,162.9,162.84,14.53]
["bitfinex","SOLUSD",1721209171800,20.0,162.89,162.84,14.53]
["bitfinex","SOLUSD",1721209172720,20.0,162.89,162.85,14.53]
["bitfinex","SOLUSD",1721209172928,41.0087,162.9,162.84,14.53]
["bitfinex","SOLUSD",1721209173132,0.34,162.89,162.84,14.53]
["bitfinex","SOLUSD",1721209173730,6.4791,162.89,162.84,14.53]
["bitfinex","SOLUSD",1721209174221,0.34,162.89,162.84,14.53]
["bitfinex","SOLUSD",1721209178616,6.4791,162.89,162.84,14.53]
["bitfinex","SOLUSD",1721209179208,0.34,162.89,162.84,14.53]
["bitfinex","SOLUSD",1721209181725,6.4791,162.89,162.84,14.53]
["bitfinex","SOLUSD",1721209182032,6.4791,162.89,162.78,15.5127]
["bitfinex","SOLUSD",1721209182033,14.53,162.85,162.78,15.5127]
["bitfinex","SOLUSD",1721209182213,20.6706,162.85,162.79,14.53]
["bitfinex","SOLUSD",1721209182413,20.0,162.84,162.79,14.53]
["bitfinex","SOLUSD",1721209184640,20.0,162.84,162.8,14.53]
["bitfinex","SOLUSD",1721209185122,21.0102,162.86,162.8,14.53]
["bitfinex","SOLUSD",1721209185123,20.0,162.85,162.8,14.53]
["bitfinex","SOLUSD",1721209185328,20.0,162.85,162.78,15.5127]
["bitfinex","SOLUSD",1721209185517,15.4413,162.88,162.83,14.53]
["bitfinex","SOLUSD",1721209185723,0.34,162.87,162.83,14.53]
["bitfinex","SOLUSD",1721209186132,0.17,162.87,162.83,14.53]
["bitfinex","SOLUSD",1721209186942,20.0,162.88,162.83,14.53]
["bitfinex","SOLUSD",1721209187118,20.0,162.87,162.83,14.53]
["bitfinex","SOLUSD",1721209187823,26.1398,162.87,162.82,14.53]
["bitfinex","SOLUSD",1721209188213,20.0,162.87,162.82,14.53]
["bitfinex","SOLUSD",1721209188920,20.0,162.87,162.78,15.5127]
["bitfinex","SOLUSD",1721209188921,40.6698,162.87,162.81,14.53]
["bitfinex","SOLUSD",1721209189739,14.53,162.84,162.78,15.5127]
["bitfinex","SOLUSD",1721209189939,14.53,162.84,162.79,14.53]
["bitfinex","SOLUSD",1721209191428,6.1407,162.85,162.79,14.53]
["bitfinex","SOLUSD",1721209191627,20.6707,162.85,162.79,14.53]
["bitfinex","SOLUSD",1721209192345,14.53,162.85,162.79,14.53]
["bitfinex","SOLUSD",1721209194318,14.53,162.85,162.8,14.53]
["bitfinex","SOLUSD",1721209194821,0.17,162.86,162.8,14.53]
["bitfinex","SOLUSD",1721209195131,14.53,162.85,162.8,14.53]
["bitfinex","SOLUSD",1721209195628,14.87,162.86,162.8,14.53]
["bitfinex","SOLUSD",1721209195831,20.0,162.85,162.81,14.53]
["bitfinex","SOLUSD",1721209196037,20.0,162.87,162.84,14.53]
["bitfinex","SOLUSD",1721209196547,20.0,162.88,162.84,14.53]
["bitfinex","SOLUSD",1721209197128,20.0,162.88,162.86,14.53]
["bitfinex","SOLUSD",1721209197332,21.7506,162.92,162.86,14.53]
["bitfinex","SOLUSD",1721209197333,20.0,162.9,162.86,14.53]
["bitfinex","SOLUSD",1721209198136,20.0,162.9,162.85,14.53]
["bitfinex","SOLUSD",1721209198137,26.1387,162.9,162.85,14.53]
["bitfinex","SOLUSD",1721209198327,6.1391,162.89,162.85,14.53]
["bitfinex","SOLUSD",1721209198525,14.53,162.87,162.78,15.5127]
["bitfinex","SOLUSD",1721209198746,14.53,162.87,162.81,14.53]
["bitfinex","SOLUSD",1721209199044,6.1403,162.86,162.78,15.5127]
["bitfinex","SOLUSD",1721209199347,20.6699,162.87,162.81,14.53]
["bitfinex","SOLUSD",1721209199648,6.1399,162.87,162.81,14.53]
["bitfinex","SOLUSD",1721209199832,20.6699,162.87,162.81,14.53]
["bitfinex","SOLUSD",1721209200718,20.6702,162.86,162.78,15.5127]
["bitfinex","SOLUSD",1721209200923,34.53,162.85,162.74,16.5751]
["bitfinex","SOLUSD",1721209201148,34.53,162.85,162.79,14.53]
["bitfinex","SOLUSD",1721209201553,14.53,162.84,162.78,14.53]
["bitfinex","SOLUSD",1721209201843,34.53,162.85,162.8,14.53]
["bitfinex","SOLUSD",1721209202145,20.0,162.85,162.81,14.53]
["bitfinex","SOLUSD",1721209202348,20.0,162.86,162.81,14.53]
["bitfinex","SOLUSD",1721209202953,20.0,162.86,162.82,14.53]
["bitfinex","SOLUSD",1721209203662,20.0,162.86,162.83,14.53]
["bitfinex","SOLUSD",1721209203828,20.0,162.86,162.77,10.0]
["bitfinex","SOLUSD",1721209203829,20.0,162.87,162.84,14.53]
["bitfinex","SOLUSD",1721209204029,26.1392,162.89,162.8,15.6233]
["bitfinex","SOLUSD",1721209204238,20.6702,162.87,162.8,15.6233]
["bitfinex","SOLUSD",1721209204447,14.53,162.86,162.81,14.53]
["bitfinex","SOLUSD",1721209204952,14.53,162.86,162.8,30.1533]
["bitfinex","SOLUSD",1721209205144,14.53,162.84,162.79,14.53]
["bitfinex","SOLUSD",1721209205530,14.53,162.82,162.76,16.0285]
["bitfinex","SOLUSD",1721209205851,14.53,162.82,162.77,14.53]
["bitfinex","SOLUSD",1721209206029,21.0116,162.83,162.77,14.53]
["bitfinex","SOLUSD",1721209206353,20.0,162.82,162.76,16.0285]
["bitfinex","SOLUSD",1721209207047,26.1417,162.82,162.76,16.0285]
["bitfinex","SOLUSD",1721209207251,20.0,162.82,162.72,44.79]
["bitfinex","SOLUSD",1721209207461,6.1418,162.82,162.72,44.79]
["bitfinex","SOLUSD",1721209208370,20.17,162.81,162.72,15.77]
["bitfinex","SOLUSD",1721209208550,6.3125,162.8,162.72,15.77]
["bitfinex","SOLUSD",1721209209739,20.0,162.79,162.67,15.77]
["bitfinex","SOLUSD",1721209209940,20.17,162.79,162.67,45.77]
["bitfinex","SOLUSD",1721209210167,6.1436,162.77,162.67,45.77]
["bitfinex","SOLUSD",1721209210370,20.0,162.76,162.67,15.77]
["bitfinex","SOLUSD",1721209211771,20.0,162.76,162.68,45.0]
["bitfinex","SOLUSD",1721209212147,0.17,162.75,162.67,15.77]
["bitfinex","SOLUSD",1721209212346,0.34,162.75,162.67,15.77]
["bitfinex","SOLUSD",1721209212771,6.4845,162.75,162.67,15.77]
["bitfinex","SOLUSD",1721209212980,20.0,162.76,162.67,16.99931224]
["bitfinex","SOLUSD",1721209213160,20.0,162.76,162.67,15.77]
["bitfinex","SOLUSD",1721209213361,26.1441,162.76,162.67,15.77]
["bitfinex","SOLUSD",1721209215773,20.0,162.76,162.68,1.22921456]
["bitfinex","SOLUSD",1721209216091,20.0,162.76,162.67,15.77]
["bitfinex","SOLUSD",1721209216292,20.0,162.76,162.68,45.0]
["bitfinex","SOLUSD",1721209216664,20.0,162.76,162.69,1.22907457]
["bitfinex","SOLUSD",1721209216880,20.0,162.76,162.68,45.0]
["bitfinex","SOLUSD",1721209217570,20.0,162.76,162.67,15.77]
["bitfinex","SOLUSD",1721209217876,20.0,162.76,162.68,46.22921228]
["bitfinex","SOLUSD",1721209219179,6.0307,162.77,162.68,46.22921228]
["bitfinex","SOLUSD",1721209219380,15.5801,162.8,162.68,46.22921228]
["bitfinex","SOLUSD",1721209219572,6.5978,162.82,162.7,39.02]
["bitfinex","SOLUSD",1721209219773,12.7395,162.82,162.71,46.56871842]
["bitfinex","SOLUSD",1721209220068,12.7395,162.82,162.71,45.34]
["bitfinex","SOLUSD",1721209220558,6.5978,162.82,162.71,45.34]
["bitfinex","SOLUSD",1721209220957,12.7395,162.82,162.72,1.22865342]
["bitfinex","SOLUSD",1721209221179,12.7395,162.82,162.71,45.34]
["bitfinex","SOLUSD",1721209221577,26.1422,162.81,162.71,45.34]
["bitfinex","SOLUSD",1721209221759,6.1426,162.8,162.71,45.34]
["bitfinex","SOLUSD",1721209221959,26.1422,162.81,162.71,45.34]
["bitfinex","SOLUSD",1721209222381,20.0,162.81,162.72,1.22871993]
["bitfinex","SOLUSD",1721209222584,20.0,162.81,162.72,1.22867504]
["bitfinex","SOLUSD",1721209223064,20.0,162.81,162.73,1.22869451]
["bitfinex","SOLUSD",1721209223265,20.0,162.81,162.74,1.22861301]
["bitfinex","SOLUSD",1721209224264,20.0,162.81,162.75,1.22862608]
["bitfinex","SOLUSD",1721209224461,26.1414,162.83,162.75,46.22862608]
["bitfinex","SOLUSD",1721209224890,6.1418,162.82,162.75,46.22862608]
["bitfinex","SOLUSD",1721209225190,6.1418,162.82,162.75,45.0]
["bitfinex","SOLUSD",1721209225385,6.1422,162.81,162.75,45.0]
["bitfinex","SOLUSD",1721209226210,6.1418,162.82,162.75,45.0]
["bitfinex","SOLUSD",1721209227493,20.0,162.83,162.76,1.22859887]
["bitfinex","SOLUSD",1721209227696,20.0,162.83,162.75,45.0]
["bitfinex","SOLUSD",1721209227872,26.1408,162.85,162.76,0.17]
["bitfinex","SOLUSD",1721209228200,6.1714,162.86,162.76,29.36]
["bitfinex","SOLUSD",1721209228496,6.1714,162.86,162.77,45.0]
["bitfinex","SOLUSD",1721209228675,6.1714,162.86,162.78,1.22834679]
["bitfinex","SOLUSD",1721209228992,6.1401,162.87,162.78,1.22834679]
["bitfinex","SOLUSD",1721209229185,6.1394,162.89,162.79,30.41825629]
["bitfinex","SOLUSD",1721209229381,6.1395,162.88,162.8,45.0]
["bitfinex","SOLUSD",1721209230064,6.1399,162.87,162.8,45.0]
["bitfinex","SOLUSD",1721209230265,6.1402,162.86,162.8,45.0]
["bitfinex","SOLUSD",1721209230486,6.1402,162.86,162.76,29.19]
["bitfinex","SOLUSD",1721209230698,6.1409,162.85,162.77,45.0]
["bitfinex","SOLUSD",1721209231072,6.1403,162.86,162.77,45.0]
["bitfinex","SOLUSD",1721209231680,6.1406,162.85,162.77,45.0]
["bitfinex","SOLUSD",1721209231885,6.1401,162.87,162.78,1.22838699]
["bitfinex","SOLUSD",1721209232267,26.1403,162.86,162.77,45.0]
["bitfinex","SOLUSD",1721209232471,20.0,162.86,162.77,45.0]
["bitfinex","SOLUSD",1721209232784,6.1407,162.85,162.74,16.3126]
["bitfinex","SOLUSD",1721209232988,6.1403,162.86,162.75,45.0]
["bitfinex","SOLUSD",1721209233197,20.0,162.88,162.76,29.19]
["bitfinex","SOLUSD",1721209233492,20.0,162.88,162.77,46.22827234]
["bitfinex","SOLUSD",1721209233711,20.0,162.88,162.78,0.17]
["bitfinex","SOLUSD",1721209233895,26.1395,162.88,162.78,0.34]
["bitfinex","SOLUSD",1721209234600,20.0,162.88,162.79,30.24816498]
["bitfinex","SOLUSD",1721209234799,26.1388,162.9,162.8,46.22813304]
["bitfinex","SOLUSD",1721209234996,20.0,162.9,162.8,46.22813304]
["bitfinex","SOLUSD",1721209235315,6.4915,162.91,162.8,81.76243304]
["bitfinex","SOLUSD",1721209235599,6.4915,162.91,162.82,29.02]
["bitfinex","SOLUSD",1721209235894,6.4915,162.91,162.83,46.22793015]
["bitfinex","SOLUSD",1721209236279,6.4915,162.91,162.83,46.22787181]
["bitfinex","SOLUSD",1721209237313,20.0,162.9,162.83,46.22787181]
["bitfinex","SOLUSD",1721209238200,6.1376,162.93,162.83,46.22787181]
["bitfinex","SOLUSD",1721209238571,6.1376,162.93,162.83,45.0]
["bitfinex","SOLUSD",1721209238813,6.1376,162.93,162.84,1.22783315]
["bitfinex","SOLUSD",1721209239105,6.4239,162.95,162.83,75.0]
["bitfinex","SOLUSD",1721209239405,6.1384,162.91,162.83,75.0]
["bitfinex","SOLUSD",1721209239604,20.0,162.94,162.83,45.0]
["bitfinex","SOLUSD",1721209239794,6.1386,162.91,162.83,45.0]
["bitfinex","SOLUSD",1721209240199,35.3435,162.94,162.83,45.0]
["bitfinex","SOLUSD",1721209240505,0.34,162.93,162.83,45.0]
["bitfinex","SOLUSD",1721209240696,6.1387,162.9,162.83,45.0]
["bitfinex","SOLUSD",1721209241073,6.1398,162.87,162.8,15.5343]
["bitfinex","SOLUSD",1721209241913,6.1406,162.85,162.75,15.4063]
["bitfinex","SOLUSD",1721209242109,6.2099,162.87,162.76,30.0]
["bitfinex","SOLUSD",1721209242110,6.1402,162.86,162.76,30.0]
["bitfinex","SOLUSD",1721209242608,6.1406,162.85,162.76,30.0]
["bitfinex","SOLUSD",1721209242913,6.1403,162.86,162.77,1.22841481]
["bitfinex","SOLUSD",1721209243787,6.1403,162.86,162.78,1.22845805]
["bitfinex","SOLUSD",1721209244806,6.1403,162.86,162.76,1.22845826]
["bitfinex","SOLUSD",1721209245121,6.1403,162.86,162.77,1.22845813]
["bitfinex","SOLUSD",1721209245288,6.1403,162.86,162.76,45.0]
["bitfinex","SOLUSD",1721209245488,6.1407,162.85,162.76,45.0]
["bitfinex","SOLUSD",1721209246686,6.1403,162.86,162.76,45.0]
["bitfinex","SOLUSD",1721209247194,6.1406,162.85,162.76,45.0]
["bitfinex","SOLUSD",1721209247702,6.1403,162.86,162.76,45.0]
["bitfinex","SOLUSD",1721209247909,20.0,162.85,162.76,45.0]
["bitfinex","SOLUSD",1721209248604,20.0,162.85,162.77,1.2285096]
["bitfinex","SOLUSD",1721209248985,20.0,162.86,162.77,29.02]
["bitfinex","SOLUSD",1721209249213,20.0,162.88,162.78,45.17]
["bitfinex","SOLUSD",1721209249394,20.0,162.88,162.79,1.22820088]
["bitfinex","SOLUSD",1721209249587,20.0,162.88,162.8,1.22821654]
["bitfinex","SOLUSD",1721209249812,20.0,162.88,162.78,45.17]
["bitfinex","SOLUSD",1721209250111,20.0,162.88,162.79,1.22816847]
["bitfinex","SOLUSD",1721209250421,20.0,162.88,162.78,45.17]
["bitfinex","SOLUSD",1721209250712,20.0,162.88,162.79,1.22816851]
["bitfinex","SOLUSD",1721209250907,20.0,162.88,162.8,1.22816768]
["bitfinex","SOLUSD",1721209251101,20.0,162.88,162.8,1.22816844]
["bitfinex","SOLUSD",1721209251310,20.0,162.88,162.78,45.17]
["bitfinex","SOLUSD",1721209252214,26.1395,162.88,162.78,45.17]
["bitfinex","SOLUSD",1721209253208,26.1395,162.88,162.79,1.22816784]
["bitfinex","SOLUSD",1721209253413,26.1395,162.88,162.8,1.22816865]
["bitfinex","SOLUSD",1721209253912,20.0,162.88,162.78,55.17]
["bitfinex","SOLUSD",1721209254214,15.8752,162.93,162.81,6.1609]
["bitfinex","SOLUSD",1721209254426,6.1384,162.91,162.82,46.2279728]
["bitfinex","SOLUSD",1721209254712,6.1384,162.91,162.83,1.22798584]
["bitfinex","SOLUSD",1721209255410,20.0,162.9,162.82,55.0]
["bitfinex","SOLUSD",1721209255611,20.0,162.9,162.83,0.17]
["bitfinex","SOLUSD",1721209255806,26.1388,162.9,162.83,0.17]
["bitfinex","SOLUSD",1721209256000,26.1388,162.9,162.82,45.0]
["bitfinex","SOLUSD",1721209258522,26.1388,162.9,162.78,20.0]
["bitfinex","SOLUSD",1721209258722,26.1388,162.9,162.79,30.0]
["bitfinex","SOLUSD",1721209258723,6.1391,162.89,162.79,30.0]
["bitfinex","SOLUSD",1721209258904,6.1396,162.88,162.79,30.0]
["bitfinex","SOLUSD",1721209259106,20.0,162.9,162.79,30.0]
["bitfinex","SOLUSD",1721209259107,6.1392,162.89,162.79,30.0]
["bitfinex","SOLUSD",1721209259520,51.1395,162.88,162.79,30.0]
["bitfinex","SOLUSD",1721209259895,51.1395,162.88,162.8,1.22822992]
["bitfinex","SOLUSD",1721209260114,51.1395,162.88,162.74,35.44028352]
["bitfinex","SOLUSD",1721209260115,6.1402,162.86,162.74,35.44028352]
["bitfinex","SOLUSD",1721209260324,6.1402,162.86,162.76,30.0]
["bitfinex","SOLUSD",1721209260700,6.1406,162.85,162.76,30.0]
["bitfinex","SOLUSD",1721209261193,6.1406,162.85,162.74,35.44028352]
["bitfinex","SOLUSD",1721209261396,6.1402,162.86,162.75,16.4704]
["bitfinex","SOLUSD",1721209262015,12.335,162.87,162.75,16.4704]
["bitfinex","SOLUSD",1721209262204,71.1402,162.86,162.75,16.4704]
["bitfinex","SOLUSD",1721209262405,71.1402,162.86,162.76,0.17]
["bitfinex","SOLUSD",1721209262622,65.0,162.86,162.76,0.17]
["bitfinex","SOLUSD",1721209263130,71.1403,162.86,162.76,0.17]
["bitfinex","SOLUSD",1721209263508,65.0,162.86,162.76,0.17]
["bitfinex","SOLUSD",1721209264026,20.0,162.86,162.76,0.17]
["bitfinex","SOLUSD",1721209264225,20.0,162.86,162.76,0.34]
["bitfinex","SOLUSD",1721209264531,20.0,162.86,162.76,45.34]
["bitfinex","SOLUSD",1721209267308,20.0,162.88,162.76,45.34]
["bitfinex","SOLUSD",1721209267710,6.5202,162.91,162.78,18.7471]
["bitfinex","SOLUSD",1721209267912,12.6586,162.91,162.79,0.34]
["bitfinex","SOLUSD",1721209268110,12.6586,162.91,162.8,1.22801576]
["bitfinex","SOLUSD",1721209268314,12.6586,162.91,162.81,0.17]
["bitfinex","SOLUSD",1721209268625,12.6586,162.91,162.79,10.34]
["bitfinex","SOLUSD",1721209269022,12.6586,162.91,162.8,1.22797962]
["bitfinex","SOLUSD",1721209269325,20.0,162.9,162.81,0.34]
["bitfinex","SOLUSD",1721209269526,20.0,162.9,162.82,1.22792498]
["bitfinex","SOLUSD",1721209269836,20.0,162.9,162.83,1.22792498]
["bitfinex","SOLUSD",1721209270436,12.3098,162.95,162.84,16.70464087]
["bitfinex","SOLUSD",1721209271422,6.1372,162.94,162.84,16.70464087]
["bitfinex","SOLUSD",1721209272030,20.0,162.93,162.84,16.70464087]
["bitfinex","SOLUSD",1721209272243,20.0,162.93,162.85,1.22770911]
["bitfinex","SOLUSD",1721209272423,20.0,162.93,162.86,1.22768238]
["bitfinex","SOLUSD",1721209272619,6.9669993,162.98,162.87,1.39753876]
["bitfinex","SOLUSD",1721209272824,6.9669993,162.98,162.87,1.56753876]
["bitfinex","SOLUSD",1721209273038,6.1361,162.97,162.87,11.56753876]
["bitfinex","SOLUSD",1721209273335,6.9668993,162.98,162.87,11.56753876]
["bitfinex","SOLUSD",1721209274049,6.9668993,162.98,162.88,29.02]
["bitfinex","SOLUSD",1721209274216,6.1361,162.97,162.89,1.22742904]
["bitfinex","SOLUSD",1721209274422,6.1361,162.97,162.9,1.22742858]
["bitfinex","SOLUSD",1721209274745,6.1364,162.96,162.88,29.02]
["bitfinex","SOLUSD",1721209275738,6.1364,162.96,162.87,0.17]
["bitfinex","SOLUSD",1721209275939,65.0,162.95,162.83,29.02]
["bitfinex","SOLUSD",1721209276142,6.1387,162.9,162.85,30.0]
["bitfinex","SOLUSD",1721209276310,6.1384,162.91,162.85,30.0]
["bitfinex","SOLUSD",1721209276515,6.1387,162.9,162.82,2.33523471]
["bitfinex","SOLUSD",1721209277117,6.1391,162.89,162.81,2.5961]
["bitfinex","SOLUSD",1721209277749,6.1395,162.88,162.8,16.5818]
["bitfinex","SOLUSD",1721209278242,6.1391,162.89,162.8,16.5818]
["bitfinex","SOLUSD",1721209278645,20.0,162.88,162.8,16.5818]
["bitfinex","SOLUSD",1721209278823,65.0,162.88,162.8,16.5818]
["bitfinex","SOLUSD",1721209279030,20.0,162.88,162.81,1.2280011]
["bitfinex","SOLUSD",1721209279226,6.1383,162.91,162.81,1.2280011]
["bitfinex","SOLUSD",1721209279227,20.0,162.9,162.81,1.2280011]
["bitfinex","SOLUSD",1721209279432,20.0,162.91,162.82,1.2278952]
["bitfinex","SOLUSD",1721209279745,20.0,162.91,162.81,0.17]
["bitfinex","SOLUSD",1721209279931,6.1391,162.89,162.8,45.6018]
["bitfinex","SOLUSD",1721209280128,26.1387,162.91,162.8,45.6018]
["bitfinex","SOLUSD",1721209280327,20.0,162.91,162.81,1.22800087]
["bitfinex","SOLUSD",1721209280558,20.0,162.91,162.82,0.17]
["bitfinex","SOLUSD",1721209281056,26.1383,162.91,162.82,0.17]
["bitfinex","SOLUSD",1721209281227,26.1383,162.91,162.81,0.34]
["bitfinex","SOLUSD",1721209281432,20.0,162.91,162.81,0.34]
["bitfinex","SOLUSD",1721209281840,26.1384,162.91,162.81,0.34]
["bitfinex","SOLUSD",1721209282650,20.0,162.91,162.82,1.22789473]
["bitfinex","SOLUSD",1721209282836,20.0,162.91,162.83,1.22785632]
["bitfinex","SOLUSD",1721209283032,26.1384,162.91,162.81,0.34]
["bitfinex","SOLUSD",1721209283434,26.1384,162.91,162.8,16.5818]
["bitfinex","SOLUSD",1721209283435,20.0,162.91,162.8,16.5818]
["bitfinex","SOLUSD",1721209283653,6.1403,162.86,162.8,16.5818]
["bitfinex","SOLUSD",1721209284268,6.1407,162.85,162.8,16.5818]
["bitfinex","SOLUSD",1721209284650,45.34,162.9,162.8,16.5818]
["bitfinex","SOLUSD",1721209284651,6.1403,162.86,162.8,16.5818]
["bitfinex","SOLUSD",1721209285043,6.1399,162.87,162.8,16.5818]
["bitfinex","SOLUSD",1721209285246,20.0,162.86,162.8,16.5818]
["bitfinex","SOLUSD",1721209285745,20.0,162.86,162.81,1.22823682]
["bitfinex","SOLUSD",1721209285945,45.34,162.9,162.8,16.5818]
["bitfinex","SOLUSD",1721209285946,26.14,162.87,162.8,16.5818]
["bitfinex","SOLUSD",1721209286281,6.1405,162.86,162.8,16.5818]
["bitfinex","SOLUSD",1721209286464,6.1405,162.86,162.77,6.42011256]
["bitfinex","SOLUSD",1721209286763,20.0,162.87,162.77,6.42011256]
["bitfinex","SOLUSD",1721209286964,6.1397,162.88,162.77,6.42011256]
["bitfinex","SOLUSD",1721209287137,65.0,162.87,162.78,1.22829337]
["bitfinex","SOLUSD",1721209287643,65.0,162.87,162.77,6.42011256]
["bitfinex","SOLUSD",1721209288242,71.1399,162.87,162.77,6.42011256]
["bitfinex","SOLUSD",1721209288741,21.7014,162.86,162.77,6.42011256]
["bitfinex","SOLUSD",1721209289068,21.7014,162.86,162.75,15.318]
["bitfinex","SOLUSD",1721209289069,65.34,162.85,162.75,15.318]
["bitfinex","SOLUSD",1721209289549,6.1414,162.83,162.75,15.318]
["bitfinex","SOLUSD",1721209289749,71.1418,162.82,162.75,15.318]
["bitfinex","SOLUSD",1721209289965,6.1421,162.81,162.75,15.318]
["bitfinex","SOLUSD",1721209290766,71.1418,162.82,162.75,15.318]
["bitfinex","SOLUSD",1721209291539,71.1418,162.82,162.71,16.1691]
["bitfinex","SOLUSD",1721209291540,6.1428,162.8,162.71,16.1691]
["bitfinex","SOLUSD",1721209291781,65.0,162.82,162.71,16.1691]
["bitfinex","SOLUSD",1721209292076,6.1426,162.8,162.71,16.1691]
["bitfinex","SOLUSD",1721209292277,6.1426,162.8,162.72,1.22880626]
["bitfinex","SOLUSD",1721209292442,6.1433,162.78,162.71,16.1691]
["bitfinex","SOLUSD",1721209292641,6.1429,162.79,162.71,16.1691]
["bitfinex","SOLUSD",1721209293454,6.3122,162.81,162.71,16.1691]
["bitfinex","SOLUSD",1721209293655,65.0,162.8,162.71,16.1691]
["bitfinex","SOLUSD",1721209294271,65.0,162.8,162.72,1.22879274]
["bitfinex","SOLUSD",1721209294573,6.143,162.79,162.71,16.1691]
["bitfinex","SOLUSD",1721209294961,65.0,162.8,162.72,1.22882732]
["bitfinex","SOLUSD",1721209294962,71.1426,162.8,162.72,1.22882732]
["bitfinex","SOLUSD",1721209295272,65.0,162.8,162.71,16.1691]
["bitfinex","SOLUSD",1721209295581,20.0,162.8,162.71,16.1691]
["bitfinex","SOLUSD",1721209295884,20.0,162.81,162.71,16.1691]
["bitfinex","SOLUSD",1721209296052,6.1425,162.8,162.71,16.1691]
["bitfinex","SOLUSD",1721209296368,26.1431,162.79,162.71,16.1691]
["bitfinex","SOLUSD",1721209297671,6.144,162.76,162.71,16.1691]
["bitfinex","SOLUSD",1721209297873,6.1437,162.77,162.71,16.1691]
["bitfinex","SOLUSD",1721209298070,51.1433,162.78,162.71,16.1691]
["bitfinex","SOLUSD",1721209298370,20.0,162.77,162.71,16.1691]
["bitfinex","SOLUSD",1721209298870,26.1437,162.77,162.71,16.1691]
["bitfinex","SOLUSD",1721209299382,20.0,162.77,162.71,16.1691]
["bitfinex","SOLUSD",1721209300982,20.0,162.77,162.72,1.22897202]
["bitfinex","SOLUSD",1721209301155,6.1418,162.82,162.73,1.22879588]
["bitfinex","SOLUSD",1721209301346,20.0,162.81,162.74,1.22870929]
["bitfinex","SOLUSD",1721209301557,26.1421,162.81,162.74,1.22870929]
["bitfinex","SOLUSD",1721209301762,6.1426,162.8,162.71,16.1691]
["bitfinex","SOLUSD",1721209301965,20.0,162.79,162.71,16.1691]
["bitfinex","SOLUSD",1721209302748,20.0,162.79,162.72,1.22874603]
["bitfinex","SOLUSD",1721209303377,6.1421,162.81,162.72,1.22874603]
["bitfinex","SOLUSD",1721209303378,20.0,162.8,162.72,1.22874603]
["bitfinex","SOLUSD",1721209304355,20.0,162.81,162.72,1.22874603]
["bitfinex","SOLUSD",1721209304764,12.7158,162.83,162.72,29.02]
["bitfinex","SOLUSD",1721209304970,12.7158,162.83,162.73,0.34]
["bitfinex","SOLUSD",1721209305173,6.1408,162.85,162.74,2.5961]
["bitfinex","SOLUSD",1721209305350,21.8208,162.86,162.75,0.34]
["bitfinex","SOLUSD",1721209305566,6.1407,162.85,162.75,0.34]
["bitfinex","SOLUSD",1721209306378,20.0,162.84,162.75,0.34]
["bitfinex","SOLUSD",1721209306580,6.1413,162.83,162.75,0.34]
["bitfinex","SOLUSD",1721209308087,6.1423,162.81,162.72,29.02]
["bitfinex","SOLUSD",1721209310983,6.1418,162.82,162.73,1.2286104]
["bitfinex","SOLUSD",1721209311188,20.0,162.81,162.74,1.22856308]
["bitfinex","SOLUSD",1721209311775,20.0,162.83,162.74,1.22856308]
["bitfinex","SOLUSD",1721209312461,26.1414,162.83,162.73,0.17]
["bitfinex","SOLUSD",1721209312681,6.1418,162.82,162.73,0.34]
["bitfinex","SOLUSD",1721209312886,20.0,162.81,162.73,0.34]
["bitfinex","SOLUSD",1721209313262,26.1422,162.81,162.73,0.34]
["bitfinex","SOLUSD",1721209313467,26.1422,162.81,162.72,29.02]
["bitfinex","SOLUSD",1721209315098,6.1426,162.8,162.71,16.5091]
["bitfinex","SOLUSD",1721209316266,20.0,162.81,162.71,16.3391]
["bitfinex","SOLUSD",1721209316267,20.0,162.79,162.71,16.3391]
["bitfinex","SOLUSD",1721209316470,20.0,162.81,162.71,16.1691]
["bitfinex","SOLUSD",1721209316667,51.1425,162.8,162.71,16.1691]
["bitfinex","SOLUSD",1721209316871,20.0,162.79,162.71,16.1691]
["bitfinex","SOLUSD",1721209318297,20.0,162.79,162.72,1.22866927]
["bitfinex","SOLUSD",1721209318592,6.1414,162.83,162.72,1.22866927]
["bitfinex","SOLUSD",1721209318775,65.0,162.82,162.72,1.22866927]
["bitfinex","SOLUSD",1721209319186,71.1419,162.82,162.72,1.22866927]
["bitfinex","SOLUSD",1721209319500,6.1421,162.81,162.72,1.22866927]
["bitfinex","SOLUSD",1721209319791,20.0,162.8,162.72,1.22866927]
["bitfinex","SOLUSD",1721209319975,20.0,162.8,162.73,0.17]
["bitfinex","SOLUSD",1721209320182,20.0,162.8,162.73,1.39855001]
["bitfinex","SOLUSD",1721209320384,20.0,162.81,162.73,0.17]
["bitfinex","SOLUSD",1721209320586,6.6336,162.87,162.75,29.02]
["bitfinex","SOLUSD",1721209320778,6.1402,162.86,162.76,1.39824043]
["bitfinex","SOLUSD",1721209320980,6.1402,162.86,162.77,1.22831966]
["bitfinex","SOLUSD",1721209321577,6.1399,162.87,162.78,0.17]
["bitfinex","SOLUSD",1721209321785,6.1399,162.87,162.78,1.22818174]
["bitfinex","SOLUSD",1721209321990,20.0,162.86,162.78,1.22818174]
["bitfinex","SOLUSD",1721209322184,6.1399,162.87,162.78,1.22818174]
["bitfinex","SOLUSD",1721209322502,6.1399,162.87,162.79,16.4298]
["bitfinex","SOLUSD",1721209322696,6.1391,162.89,162.8,1.39807735]
["bitfinex","SOLUSD",1721209323003,6.1387,162.91,162.8,1.39807735]
["bitfinex","SOLUSD",1721209323191,16.1775,162.94,162.81,0.17]
["bitfinex","SOLUSD",1721209323192,6.1387,162.9,162.81,0.17]
["bitfinex","SOLUSD",1721209323379,6.1387,162.9,162.81,1.39797046]
["bitfinex","SOLUSD",1721209323794,6.1391,162.89,162.81,0.17]
["bitfinex","SOLUSD",1721209324087,16.1775,162.94,162.81,40.24797111]
["bitfinex","SOLUSD",1721209324293,6.138,162.92,162.83,19.1936]
["bitfinex","SOLUSD",1721209324492,6.138,162.92,162.84,1.22776318]
["bitfinex","SOLUSD",1721209324807,6.1384,162.91,162.83,19.1936]
["bitfinex","SOLUSD",1721209325609,35.4365,162.96,162.84,1.22780541]
["bitfinex","SOLUSD",1721209325610,6.4165,162.96,162.84,1.22780541]
["bitfinex","SOLUSD",1721209325787,6.4165,162.96,162.84,30.24780541]
["bitfinex","SOLUSD",1721209326099,6.1376,162.93,162.85,0.34]
["bitfinex","SOLUSD",1721209326313,20.0,162.92,162.85,0.34]
["bitfinex","SOLUSD",1721209326687,20.0,162.93,162.85,0.34]
["bitfinex","SOLUSD",1721209327005,26.1376,162.93,162.85,0.34]
["bitfinex","SOLUSD",1721209328205,20.0,162.93,162.85,0.34]
["bitfinex","SOLUSD",1721209329608,6.1367,162.96,162.86,1.22765119]
["bitfinex","SOLUSD",1721209330197,6.1367,162.96,162.87,0.34]
["bitfinex","SOLUSD",1721209330400,0.8310993,162.98,162.85,10.17]
["bitfinex","SOLUSD",1721209330401,0.8310993,162.98,162.85,0.17]
["bitfinex","SOLUSD",1721209330609,45.8310993,162.98,162.85,0.17]
["bitfinex","SOLUSD",1721209330885,20.17,162.97,162.85,0.34]
["bitfinex","SOLUSD",1721209331100,45.0,162.96,162.85,0.34]
["bitfinex","SOLUSD",1721209331382,6.1372,162.94,162.85,0.34]
["bitfinex","SOLUSD",1721209332505,26.1368,162.95,162.86,1.22764784]
["bitfinex","SOLUSD",1721209332722,20.0,162.95,162.87,0.17]
["bitfinex","SOLUSD",1721209332928,20.0,162.95,162.87,1.56749512]
["bitfinex","SOLUSD",1721209333103,20.0,162.95,162.85,10.17]
["bitfinex","SOLUSD",1721209333438,20.0,162.95,162.86,0.17]
["bitfinex","SOLUSD",1721209333817,20.0,162.95,162.86,1.39751543]
["bitfinex","SOLUSD",1721209334139,20.0,162.96,162.87,0.17]
["bitfinex","SOLUSD",1721209334433,20.0,162.96,162.88,15.5165]
["bitfinex","SOLUSD",1721209334601,20.0,162.96,162.89,1.22745719]
["bitfinex","SOLUSD",1721209334801,26.1365,162.96,162.9,1.22745733]
["bitfinex","SOLUSD",1721209335225,26.1365,162.96,162.88,15.5165]
["bitfinex","SOLUSD",1721209335425,6.1368,162.95,162.88,15.5165]
["bitfinex","SOLUSD",1721209335637,20.0,162.94,162.88,15.5165]
["bitfinex","SOLUSD",1721209335812,26.1365,162.96,162.88,15.5165]
["bitfinex","SOLUSD",1721209336011,26.1365,162.96,162.89,1.22744991]
["bitfinex","SOLUSD",1721209336214,6.1369,162.95,162.88,15.5165]
["bitfinex","SOLUSD",1721209336526,20.0,162.94,162.88,15.5165]
["bitfinex","SOLUSD",1721209337305,26.1372,162.94,162.88,15.5165]
["bitfinex","SOLUSD",1721209337506,20.0,162.94,162.88,15.5165]
["bitfinex","SOLUSD",1721209337706,6.1376,162.93,162.88,15.5165]
["bitfinex","SOLUSD",1721209338021,6.1377,162.93,162.88,15.5165]
["bitfinex","SOLUSD",1721209338397,20.0,162.94,162.89,1.22773882]
["bitfinex","SOLUSD",1721209339398,20.0,162.94,162.9,1.22760356]
["bitfinex","SOLUSD",1721209339804,20.0,162.94,162.88,15.5165]
["bitfinex","SOLUSD",1721209340032,6.1365,162.96,162.88,15.5165]
["bitfinex","SOLUSD",1721209340321,20.0,162.95,162.88,15.5165]
["bitfinex","SOLUSD",1721209344324,20.0,162.96,162.88,15.5165]
["bitfinex","SOLUSD",1721209351532,6.1368,162.95,162.88,15.5165]
["bitfinex","SOLUSD",1721209351928,20.0,162.96,162.88,15.5165]
["bitfinex","SOLUSD",1721209352233,14.48,162.96,162.89,1.22758138]
["bitfinex","SOLUSD",1721209352421,6.1367,162.96,162.92,14.48]
["bitfinex","SOLUSD",1721209352941,6.1367,162.96,162.91,14.48]
["bitfinex","SOLUSD",1721209353136,6.1373,162.94,162.9,14.48]
["bitfinex","SOLUSD",1721209353347,14.48,162.94,162.88,15.5165]
["bitfinex","SOLUSD",1721209353515,6.1378,162.93,162.88,29.9965]
["bitfinex","SOLUSD",1721209353717,6.138,162.92,162.88,29.9965]
["bitfinex","SOLUSD",1721209354846,6.1384,162.91,162.87,14.48]
["bitfinex","SOLUSD",1721209355144,6.138,162.92,162.87,14.48]
["bitfinex","SOLUSD",1721209355340,14.48,162.92,162.84,15.4127]
["bitfinex","SOLUSD",1721209355538,20.0,162.91,162.86,14.48]
["bitfinex","SOLUSD",1721209355834,6.1388,162.9,162.86,14.48]
["bitfinex","SOLUSD",1721209356216,26.1384,162.91,162.84,15.4127]
["bitfinex","SOLUSD",1721209357231,6.1387,162.9,162.84,15.4127]
["bitfinex","SOLUSD",1721209358347,26.1384,162.91,162.84,15.4127]
["bitfinex","SOLUSD",1721209358549,20.0,162.91,162.85,1.22784576]
["bitfinex","SOLUSD",1721209358749,20.0,162.91,162.86,1.2278075]
["bitfinex","SOLUSD",1721209360325,20.0,162.91,162.84,15.4127]
["bitfinex","SOLUSD",1721209360524,20.0,162.91,162.85,1.22772478]
["bitfinex","SOLUSD",1721209360747,20.0,162.91,162.86,1.22773101]
["bitfinex","SOLUSD",1721209361134,20.0,162.91,162.84,15.4127]
["bitfinex","SOLUSD",1721209361549,6.1381,162.92,162.84,15.4127]
["bitfinex","SOLUSD",1721209362046,12.6539,162.93,162.84,15.4127]
["bitfinex","SOLUSD",1721209362234,20.0,162.92,162.84,15.4127]
["bitfinex","SOLUSD",1721209362823,26.138,162.92,162.84,15.4127]
["bitfinex","SOLUSD",1721209363032,20.0,162.92,162.84,15.4127]
["bitfinex","SOLUSD",1721209369440,26.138,162.92,162.84,15.4127]
["bitfinex","SOLUSD",1721209370470,20.0,162.92,162.84,15.4127]
["bitfinex","SOLUSD",1721209370643,6.1912,162.97,162.85,14.16373792]
["bitfinex","SOLUSD",1721209370843,12.3274,162.97,162.87,28.98]
["bitfinex","SOLUSD",1721209371050,12.3274,162.97,162.88,1.56740418]
["bitfinex","SOLUSD",1721209371258,6.1366,162.96,162.88,1.56740418]
["bitfinex","SOLUSD",1721209371630,6.1361,162.97,162.88,1.56740418]
["bitfinex","SOLUSD",1721209371835,20.0,162.96,162.88,1.56740418]
["bitfinex","SOLUSD",1721209372834,20.0,162.96,162.89,15.7637]
["bitfinex","SOLUSD",1721209373558,26.1365,162.96,162.89,15.7637]
["bitfinex","SOLUSD",1721209373764,20.0,162.96,162.89,15.7637]
["bitfinex","SOLUSD",1721209374142,6.1365,162.96,162.89,15.7637]
["bitfinex","SOLUSD",1721209374475,6.1361,162.97,162.89,15.7637]
["bitfinex","SOLUSD",1721209374643,20.0,162.96,162.89,15.7637]
["bitfinex","SOLUSD",1721209375641,6.1361,162.97,162.9,1.22731588]
["bitfinex","SOLUSD",1721209376456,0.8310993,162.98,162.9,30.20731588]
["bitfinex","SOLUSD",1721209376761,6.1367,162.96,162.89,15.7637]
["bitfinex","SOLUSD",1721209376934,6.1369,162.95,162.89,15.7637]
["bitfinex","SOLUSD",1721209377634,0.8310993,162.98,162.89,15.7637]
["bitfinex","SOLUSD",1721209378158,20.8310993,162.98,162.89,15.7637]
["bitfinex","SOLUSD",1721209378349,14.48,162.97,162.91,14.48]
["bitfinex","SOLUSD",1721209378547,20.0,162.96,162.92,15.70735625]
["bitfinex","SOLUSD",1721209378751,41.4468993,162.98,162.92,15.70735625]
["bitfinex","SOLUSD",1721209378951,41.4468993,162.98,162.92,14.48]
["bitfinex","SOLUSD",1721209379144,35.3110993,162.98,162.92,14.48]
["bitfinex","SOLUSD",1721209379943,6.1361,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721209380139,20.0,162.96,162.92,14.48]
["bitfinex","SOLUSD",1721209380847,20.0,162.96,162.93,1.22742415]
["bitfinex","SOLUSD",1721209381051,20.0,162.97,162.94,14.48]
["bitfinex","SOLUSD",1721209381356,0.8310993,162.98,162.89,15.7637]
["bitfinex","SOLUSD",1721209381357,0.8310993,162.98,162.95,15.70722153]
["bitfinex","SOLUSD",1721209381565,0.8310993,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721209382268,6.9668993,162.98,162.91,1.2271524]
["bitfinex","SOLUSD",1721209382467,6.9668993,162.98,162.89,15.7637]
["bitfinex","SOLUSD",1721209382468,6.9668993,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721209383555,0.8310993,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721209383758,20.8310993,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721209384560,20.8310993,162.98,162.89,15.7637]
["bitfinex","SOLUSD",1721209384561,20.8310993,162.98,162.95,15.70721408]
["bitfinex","SOLUSD",1721209384763,0.8310993,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721209385245,0.8310993,162.98,162.96,1.22716916]
["bitfinex","SOLUSD",1721209386271,0.8310993,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721209387670,0.8310993,162.98,162.96,1.22716986]
["bitfinex","SOLUSD",1721209388374,0.8310993,162.98,162.96,15.70716986]
["bitfinex","SOLUSD",1721209388576,0.8310993,162.98,162.96,14.48]
["bitfinex","SOLUSD",1721209389661,0.8310993,162.98,162.91,1.22715538]
["bitfinex","SOLUSD",1721209389973,0.8310993,162.98,162.96,14.48]
["bitfinex","SOLUSD",1721209390177,0.8310993,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721209390559,0.8310993,162.98,162.96,1.2271499]
["bitfinex","SOLUSD",1721209392070,0.8310993,162.98,162.97,14.48]
["bitfinex","SOLUSD",1721209394862,0.8310993,162.98,162.97,14.82]
["bitfinex","SOLUSD",1721209395279,0.8310993,162.98,162.97,88.29]
["bitfinex","SOLUSD",1721209395490,0.8310993,162.98,162.97,89.51658617]
["bitfinex","SOLUSD",1721209396184,20.0,163.07,163.0,10.0]
["bitfinex","SOLUSD",1721209396383,28.0788,163.1,163.0,10.0]
["bitfinex","SOLUSD",1721209396384,21.9474,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209396594,21.9474,163.1,163.07,15.70635123]
["bitfinex","SOLUSD",1721209396767,21.9474,163.1,163.07,14.48]
["bitfinex","SOLUSD",1721209396967,21.9474,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209397190,21.9474,163.1,163.07,1.22632944]
["bitfinex","SOLUSD",1721209397491,21.9474,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209397492,28.0786,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209397694,20.0,163.09,163.06,14.48]
["bitfinex","SOLUSD",1721209398071,20.0,163.09,163.07,15.70633069]
["bitfinex","SOLUSD",1721209398275,20.0,163.09,163.06,14.48]
["bitfinex","SOLUSD",1721209398486,20.0,163.09,163.07,1.22633095]
["bitfinex","SOLUSD",1721209398669,20.0,163.09,163.08,14.48]
["bitfinex","SOLUSD",1721209398868,37.6928,163.15,163.08,14.48]
["bitfinex","SOLUSD",1721209398869,26.1308,163.11,163.08,14.48]
["bitfinex","SOLUSD",1721209399069,15.3110993,163.14,163.07,14.48]
["bitfinex","SOLUSD",1721209399070,14.48,163.13,163.07,14.48]
["bitfinex","SOLUSD",1721209399269,14.48,163.13,163.04,57.92]
["bitfinex","SOLUSD",1721209399270,6.1308,163.11,163.04,57.92]
["bitfinex","SOLUSD",1721209399798,6.1305,163.12,163.04,57.92]
["bitfinex","SOLUSD",1721209399980,6.1301,163.13,163.04,57.92]
["bitfinex","SOLUSD",1721209400501,6.1301,163.13,163.05,1.2261688]
["bitfinex","SOLUSD",1721209400866,6.1305,163.12,163.04,57.92]
["bitfinex","SOLUSD",1721209402180,6.1309,163.11,163.07,14.48]
["bitfinex","SOLUSD",1721209402874,6.1304,163.12,163.08,1.22626806]
["bitfinex","SOLUSD",1721209403078,14.48,163.12,162.99,10.0]
["bitfinex","SOLUSD",1721209403274,6.1071,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209403587,20.0,163.08,163.05,14.48]
["bitfinex","SOLUSD",1721209403901,14.48,163.12,163.06,14.48]
["bitfinex","SOLUSD",1721209404195,20.0,163.11,163.07,14.48]
["bitfinex","SOLUSD",1721209404908,26.1308,163.11,163.01,10.0]
["bitfinex","SOLUSD",1721209405209,26.1308,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209405385,26.1308,163.11,163.07,14.48]
["bitfinex","SOLUSD",1721209406600,20.0,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209406772,6.1319,163.09,163.05,14.48]
["bitfinex","SOLUSD",1721209407173,26.131,163.11,163.06,15.70645392]
["bitfinex","SOLUSD",1721209407388,26.131,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209407801,26.131,163.11,163.01,10.0]
["bitfinex","SOLUSD",1721209407997,6.1312,163.1,163.02,0.34]
["bitfinex","SOLUSD",1721209408185,6.1312,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209409283,6.1313,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209409897,6.1316,163.09,163.02,0.17]
["bitfinex","SOLUSD",1721209410095,20.6113,163.1,163.04,14.48]
["bitfinex","SOLUSD",1721209410302,14.48,163.1,163.05,14.48]
["bitfinex","SOLUSD",1721209410812,40.6108,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209411601,40.6108,163.11,163.05,14.48]
["bitfinex","SOLUSD",1721209412118,14.48,163.1,163.01,0.34]
["bitfinex","SOLUSD",1721209412321,14.48,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209412885,20.6116,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209414791,6.1316,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209417614,34.48,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209418443,40.6111,163.11,163.05,14.48]
["bitfinex","SOLUSD",1721209419227,6.1312,163.1,163.05,14.48]
["bitfinex","SOLUSD",1721209419427,20.0,163.09,163.05,14.48]
["bitfinex","SOLUSD",1721209419626,20.0,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209420024,40.6117,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209420629,40.6117,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209420823,40.6117,163.09,163.01,0.34]
["bitfinex","SOLUSD",1721209421039,26.1317,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209421532,20.0,163.09,163.06,14.48]
["bitfinex","SOLUSD",1721209421716,20.6108,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209421717,20.0,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209421929,20.0,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209422623,26.1309,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209423425,6.1313,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209423921,40.6109,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209424235,26.1309,163.11,163.07,1.22633231]
["bitfinex","SOLUSD",1721209424532,26.1309,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209425125,40.6109,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209425952,6.1312,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721209426321,6.1312,163.1,162.78,3.18757961]
["bitfinex","SOLUSD",1721209426322,34.48,163.09,162.97,18.47]
["bitfinex","SOLUSD",1721209426536,20.6122,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209426741,6.1322,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209427240,40.6116,163.09,163.04,15.7064949]
["bitfinex","SOLUSD",1721209427625,40.6116,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209428038,40.6116,163.09,162.99,1.2264952]
["bitfinex","SOLUSD",1721209428251,40.6116,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209429941,40.6116,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209431145,40.6116,163.09,163.04,15.70648701]
["bitfinex","SOLUSD",1721209431329,40.6116,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209432338,40.6116,163.09,163.05,1.22646341]
["bitfinex","SOLUSD",1721209432546,40.6116,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209433931,6.132,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209434749,20.0,163.09,163.05,1.22648872]
["bitfinex","SOLUSD",1721209434955,20.0,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209438450,20.0,163.09,163.05,1.22634813]
["bitfinex","SOLUSD",1721209439456,20.0,163.09,163.05,14.48]
["bitfinex","SOLUSD",1721209439644,20.0,163.09,163.06,1.22634737]
["bitfinex","SOLUSD",1721209440634,26.1316,163.09,163.06,1.22634737]
["bitfinex","SOLUSD",1721209440854,26.1316,163.09,163.05,14.48]
["bitfinex","SOLUSD",1721209441533,6.132,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209442252,6.132,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209442442,6.1319,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209443152,40.6117,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209443347,40.6117,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209444259,26.1317,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209445150,6.1319,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209445356,26.1318,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209451470,6.132,163.08,162.98,24.71583835]
["bitfinex","SOLUSD",1721209451657,20.612,163.08,163.02,14.48]
["bitfinex","SOLUSD",1721209452955,20.6128,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209453154,14.48,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209453846,6.6354,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209454047,6.6354,163.07,163.03,1.22652701]
["bitfinex","SOLUSD",1721209454247,6.6354,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209454649,6.6354,163.07,163.03,1.22652795]
["bitfinex","SOLUSD",1721209455052,6.6354,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209455376,6.1327,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209455952,6.1334,163.05,162.98,6.41143835]
["bitfinex","SOLUSD",1721209456148,20.6132,163.05,162.99,0.34]
["bitfinex","SOLUSD",1721209456461,6.1328,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209456772,20.6128,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209459258,20.6132,163.05,162.98,6.41143835]
["bitfinex","SOLUSD",1721209459459,20.6132,163.05,162.99,14.48]
["bitfinex","SOLUSD",1721209459957,6.1332,163.05,163.0,15.70677315]
["bitfinex","SOLUSD",1721209460152,14.48,163.06,163.0,15.70677315]
["bitfinex","SOLUSD",1721209460365,13.98,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209461754,20.1127,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209464354,6.6354,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209464587,20.0,163.06,163.03,1.22654651]
["bitfinex","SOLUSD",1721209465072,20.0,163.06,162.98,16.41143835]
["bitfinex","SOLUSD",1721209465073,20.613,163.06,162.98,6.41143835]
["bitfinex","SOLUSD",1721209465275,20.6128,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209465475,14.48,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209465982,6.1331,163.05,163.0,14.48]
["bitfinex","SOLUSD",1721209466278,6.1331,163.05,163.01,1.22675638]
["bitfinex","SOLUSD",1721209466650,6.1331,163.05,163.01,15.70675638]
["bitfinex","SOLUSD",1721209466856,6.1331,163.05,163.01,14.48]
["bitfinex","SOLUSD",1721209468169,21.1154,163.07,163.02,1.22675675]
["bitfinex","SOLUSD",1721209468359,20.0,163.06,163.02,1.22675675]
["bitfinex","SOLUSD",1721209468561,20.0,163.06,163.02,15.70675675]
["bitfinex","SOLUSD",1721209468761,20.0,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209470395,26.1327,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209471205,26.1327,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721209471493,26.1327,163.06,163.02,1.22667623]
["bitfinex","SOLUSD",1721209473097,20.0,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721209474072,26.1327,163.06,162.98,16.41143835]
["bitfinex","SOLUSD",1721209474384,26.1327,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721209475691,40.6127,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209476495,40.6127,163.06,162.99,45.34]
["bitfinex","SOLUSD",1721209476496,26.1327,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209476797,20.0,163.06,163.03,1.22663428]
["bitfinex","SOLUSD",1721209477601,20.0,163.06,162.99,45.34]
["bitfinex","SOLUSD",1721209477823,20.0,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209478310,20.0,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721209480409,20.0,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209480618,27.2478,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209480792,12.7678,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209481204,12.7678,163.07,163.03,1.22658604]
["bitfinex","SOLUSD",1721209481398,6.6354,163.07,163.03,15.70658604]
["bitfinex","SOLUSD",1721209482219,6.6354,163.07,163.04,1.22647556]
["bitfinex","SOLUSD",1721209482400,6.6354,163.07,163.05,1.22647588]
["bitfinex","SOLUSD",1721209484000,6.6354,163.07,163.03,14.48]
["bitfinex","SOLUSD",1721209484313,12.7677,163.07,163.03,14.48]
["bitfinex","SOLUSD",1721209484494,12.7677,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209485407,6.6354,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209485814,12.7678,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209487319,27.2478,163.07,163.01,14.48]
["bitfinex","SOLUSD",1721209490118,21.1154,163.07,163.01,14.48]
["bitfinex","SOLUSD",1721209492301,6.6354,163.07,163.05,14.48]
["bitfinex","SOLUSD",1721209492494,6.6354,163.07,163.06,15.70638741]
["bitfinex","SOLUSD",1721209492723,6.6354,163.07,163.06,14.48]
["bitfinex","SOLUSD",1721209493108,6.6354,163.07,163.05,14.48]
["bitfinex","SOLUSD",1721209493423,6.6354,163.07,163.06,1.22640461]
["bitfinex","SOLUSD",1721209495429,16.6041,163.09,163.06,14.48]
["bitfinex","SOLUSD",1721209495621,16.6041,163.09,163.07,14.48]
["bitfinex","SOLUSD",1721209497213,12.6165,163.11,163.07,14.48]
["bitfinex","SOLUSD",1721209497411,20.0,163.1,163.08,1.22625247]
["bitfinex","SOLUSD",1721209498109,15.6901,163.13,163.09,14.65]
["bitfinex","SOLUSD",1721209498318,0.8310993,163.14,163.12,14.48]
["bitfinex","SOLUSD",1721209498521,0.8310993,163.14,163.13,15.70581812]
["bitfinex","SOLUSD",1721209498733,0.8310993,163.14,163.13,14.48]
["bitfinex","SOLUSD",1721209499432,0.8310993,163.14,163.13,59.82]
["bitfinex","SOLUSD",1721209500218,0.8310993,163.14,163.13,59.48]
["bitfinex","SOLUSD",1721209500420,0.8310993,163.14,163.07,10.0]
["bitfinex","SOLUSD",1721209500635,6.9875993,163.14,163.05,10.0]
["bitfinex","SOLUSD",1721209500825,13.1173993,163.14,163.09,14.48]
["bitfinex","SOLUSD",1721209501132,13.1173993,163.14,163.1,14.48]
["bitfinex","SOLUSD",1721209502202,6.1301,163.13,163.1,14.48]
["bitfinex","SOLUSD",1721209502923,6.9875993,163.14,163.1,14.48]
["bitfinex","SOLUSD",1721209503127,6.9875993,163.14,163.12,14.48]
["bitfinex","SOLUSD",1721209503836,6.9875993,163.14,163.04,25.6017]
["bitfinex","SOLUSD",1721209503837,6.1312,163.1,163.04,25.6017]
["bitfinex","SOLUSD",1721209504041,21.4675993,163.14,163.08,14.48]
["bitfinex","SOLUSD",1721209504200,6.1301,163.13,163.09,14.48]
["bitfinex","SOLUSD",1721209504729,6.1301,163.13,163.1,14.48]
["bitfinex","SOLUSD",1721209505301,6.9875993,163.14,163.1,14.48]
["bitfinex","SOLUSD",1721209506042,6.9875993,163.14,163.11,14.48]
["bitfinex","SOLUSD",1721209507214,6.9875993,163.14,163.13,14.48]
["bitfinex","SOLUSD",1721209508620,6.9875993,163.14,163.12,14.48]
["bitfinex","SOLUSD",1721209508948,13.1172993,163.14,163.11,14.48]
["bitfinex","SOLUSD",1721209509137,0.8310993,163.14,163.12,1.22594144]
["bitfinex","SOLUSD",1721209509337,0.8310993,163.14,163.13,14.48]
["bitfinex","SOLUSD",1721209509718,0.8310993,163.14,163.11,0.17]
["bitfinex","SOLUSD",1721209509922,0.8310993,163.14,163.12,14.48]
["bitfinex","SOLUSD",1721209510730,0.8310993,163.14,163.11,14.48]
["bitfinex","SOLUSD",1721209511351,0.8310993,163.14,163.06,10.0]
["bitfinex","SOLUSD",1721209511565,0.8310993,163.14,163.11,14.48]
["bitfinex","SOLUSD",1721209511762,0.8310993,163.14,163.07,0.17]
["bitfinex","SOLUSD",1721209511924,0.8310993,163.14,163.11,14.48]
["bitfinex","SOLUSD",1721209512257,0.8310993,163.14,163.12,15.70601791]
["bitfinex","SOLUSD",1721209512554,0.8310993,163.14,163.12,14.48]
["bitfinex","SOLUSD",1721209513754,6.1307,163.12,163.04,83.5217]
["bitfinex","SOLUSD",1721209513930,6.1302,163.13,163.09,14.48]
["bitfinex","SOLUSD",1721209515735,0.8310993,163.14,163.1,15.70614013]
["bitfinex","SOLUSD",1721209515936,20.8310993,163.14,163.09,14.48]
["bitfinex","SOLUSD",1721209516136,35.3110993,163.14,163.09,14.48]
["bitfinex","SOLUSD",1721209516344,35.3110993,163.14,163.08,14.48]
["bitfinex","SOLUSD",1721209517345,6.1301,163.13,163.08,14.48]
["bitfinex","SOLUSD",1721209517542,35.3110993,163.14,163.05,0.17]
["bitfinex","SOLUSD",1721209517745,20.8310993,163.14,163.09,14.48]
["bitfinex","SOLUSD",1721209517937,6.1301,163.13,163.09,14.48]
["bitfinex","SOLUSD",1721209518142,6.1301,163.13,163.08,14.48]
["bitfinex","SOLUSD",1721209518755,6.1301,163.13,163.09,1.22615884]
["bitfinex","SOLUSD",1721209518947,20.8310993,163.14,163.1,1.22615987]
["bitfinex","SOLUSD",1721209519147,0.8310993,163.14,163.1,14.48]
["bitfinex","SOLUSD",1721209519362,20.8310993,163.14,163.11,1.22604049]
["bitfinex","SOLUSD",1721209519847,0.8310993,163.14,163.11,15.70604049]
["bitfinex","SOLUSD",1721209520155,0.8310993,163.14,163.11,14.48]
["bitfinex","SOLUSD",1721209520340,0.8310993,163.14,163.1,14.48]
["bitfinex","SOLUSD",1721209520546,6.9607993,163.14,163.1,14.48]
["bitfinex","SOLUSD",1721209520865,6.1301,163.13,163.09,14.48]
["bitfinex","SOLUSD",1721209521048,15.3110993,163.14,163.05,45.34]
["bitfinex","SOLUSD",1721209521049,12.7598,163.12,163.08,14.48]
["bitfinex","SOLUSD",1721209521465,15.9869,163.11,163.03,10.0]
["bitfinex","SOLUSD",1721209521765,15.9869,163.11,163.05,14.48]
["bitfinex","SOLUSD",1721209521766,22.118,163.11,163.05,14.48]
["bitfinex","SOLUSD",1721209522059,15.9869,163.11,163.07,14.48]
["bitfinex","SOLUSD",1721209523764,22.1178,163.11,163.07,14.48]
["bitfinex","SOLUSD",1721209526547,14.48,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209527153,6.1317,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209527453,6.132,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209527658,6.1337,163.04,162.99,6.41128405]
["bitfinex","SOLUSD",1721209527838,6.0261,163.04,162.99,14.48]
["bitfinex","SOLUSD",1721209528037,21.6535,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209528246,21.6535,163.09,162.99,1.22659028]
["bitfinex","SOLUSD",1721209528247,21.6535,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209528650,21.6535,163.09,163.05,1.22646586]
["bitfinex","SOLUSD",1721209529856,21.6535,163.09,162.99,24.84129244]
["bitfinex","SOLUSD",1721209529857,6.1324,163.07,163.03,14.48]
["bitfinex","SOLUSD",1721209530361,6.1324,163.07,163.02,14.48]
["bitfinex","SOLUSD",1721209530573,20.612,163.08,163.03,15.70658335]
["bitfinex","SOLUSD",1721209530744,6.132,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209530945,27.7851,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209531164,42.2651,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209531339,20.0,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209531540,20.0,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209531970,26.132,163.08,163.0,1.22658389]
["bitfinex","SOLUSD",1721209532154,26.132,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209532469,26.132,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209533875,26.132,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209535161,26.132,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209535846,20.0,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209536556,21.3864,163.07,162.99,6.41129244]
["bitfinex","SOLUSD",1721209536763,40.613,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209537067,6.133,163.05,163.0,14.48]
["bitfinex","SOLUSD",1721209537275,20.613,163.05,162.99,14.48]
["bitfinex","SOLUSD",1721209537663,14.48,163.05,162.99,14.48]
["bitfinex","SOLUSD",1721209538372,40.6127,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209538673,34.48,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209538860,34.48,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721209539252,40.6127,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721209539452,6.52,163.05,162.99,10.0]
["bitfinex","SOLUSD",1721209539652,6.52,163.05,163.03,14.48]
["bitfinex","SOLUSD",1721209540569,6.52,163.05,163.02,14.48]
["bitfinex","SOLUSD",1721209541143,6.52,163.05,163.03,15.70669631]
["bitfinex","SOLUSD",1721209541380,6.52,163.05,163.04,14.48]
["bitfinex","SOLUSD",1721209543667,15.1147,163.07,163.04,14.48]
["bitfinex","SOLUSD",1721209543982,15.1147,163.07,163.05,15.70647406]
["bitfinex","SOLUSD",1721209544162,15.1147,163.07,163.05,14.48]
["bitfinex","SOLUSD",1721209547364,12.2081,163.09,163.05,14.48]
["bitfinex","SOLUSD",1721209547874,20.0,163.08,163.05,14.48]
["bitfinex","SOLUSD",1721209548259,20.0,163.08,163.06,14.48]
["bitfinex","SOLUSD",1721209548784,6.0765,163.09,163.06,14.48]
["bitfinex","SOLUSD",1721209548967,6.0765,163.09,163.08,14.48]
["bitfinex","SOLUSD",1721209550491,6.0765,163.09,163.05,0.17]
["bitfinex","SOLUSD",1721209550492,6.0765,163.09,163.07,14.48]
["bitfinex","SOLUSD",1721209551179,12.2081,163.09,163.06,14.48]
["bitfinex","SOLUSD",1721209551392,12.2081,163.09,163.05,14.48]
["bitfinex","SOLUSD",1721209551585,6.132,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209551887,6.1334,163.04,163.03,14.48]
["bitfinex","SOLUSD",1721209552085,6.1334,163.04,162.92,16.24611531]
["bitfinex","SOLUSD",1721209552086,20.0,163.04,162.95,10.0]
["bitfinex","SOLUSD",1721209552256,6.1333,163.05,163.01,14.48]
["bitfinex","SOLUSD",1721209552457,26.1333,163.05,163.01,14.48]
["bitfinex","SOLUSD",1721209553572,20.0,163.05,163.02,14.48]
["bitfinex","SOLUSD",1721209554391,20.0,163.05,163.03,14.48]
["bitfinex","SOLUSD",1721209555264,21.11412662,163.15,163.04,14.48]
["bitfinex","SOLUSD",1721209555265,15.0536,163.1,163.04,14.48]
["bitfinex","SOLUSD",1721209555562,21.082,163.1,163.07,14.48]
["bitfinex","SOLUSD",1721209555795,27.2134,163.1,163.07,14.48]
["bitfinex","SOLUSD",1721209555974,21.082,163.1,163.05,14.48]
["bitfinex","SOLUSD",1721209556181,6.132,163.08,163.05,14.48]
["bitfinex","SOLUSD",1721209556509,6.1331,163.05,163.01,14.48]
["bitfinex","SOLUSD",1721209556670,6.1328,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721209556977,20.0,163.05,163.02,14.48]
["bitfinex","SOLUSD",1721209557183,20.0,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721209558201,26.1328,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721209559223,6.1331,163.05,163.02,14.48]
["bitfinex","SOLUSD",1721209559379,20.0,163.04,163.02,14.48]
["bitfinex","SOLUSD",1721209560001,20.0,163.04,162.97,15.4935]
["bitfinex","SOLUSD",1721209560304,26.1335,163.04,163.01,14.48]
["bitfinex","SOLUSD",1721209560486,20.0,163.04,163.01,14.48]
["bitfinex","SOLUSD",1721209560688,20.0,163.04,163.02,14.48]
["bitfinex","SOLUSD",1721209560907,6.1328,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209560908,26.1328,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209561686,26.1328,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721209561903,20.0,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721209562306,20.0,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721209562495,20.0,163.08,163.03,14.48]
["bitfinex","SOLUSD",1721209562696,6.1324,163.07,163.03,14.48]
["bitfinex","SOLUSD",1721209562900,20.0,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721209563209,34.48,163.06,162.98,45.34]
["bitfinex","SOLUSD",1721209563412,34.48,163.06,163.0,14.48]
["bitfinex","SOLUSD",1721209563587,34.48,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721209564099,6.1331,163.05,163.02,14.48]
["bitfinex","SOLUSD",1721209564294,20.0,163.04,163.02,14.48]
["bitfinex","SOLUSD",1721209564904,20.0,163.05,163.02,14.48]
["bitfinex","SOLUSD",1721209565107,20.0,163.05,163.03,14.48]
["bitfinex","SOLUSD",1721209565303,20.0,163.05,163.04,14.48]
["bitfinex","SOLUSD",1721209565493,6.132,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209565692,6.132,163.08,163.0,10.0]
["bitfinex","SOLUSD",1721209565887,6.1323,163.07,163.04,14.48]
["bitfinex","SOLUSD",1721209567401,6.1323,163.07,163.03,14.48]
["bitfinex","SOLUSD",1721209567889,14.48,163.09,163.03,14.48]
["bitfinex","SOLUSD",1721209568091,20.0,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209568288,26.132,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721209568810,20.0,163.08,163.01,0.34]
["bitfinex","SOLUSD",1721209569010,21.082,163.1,163.04,24.48]
["bitfinex","SOLUSD",1721209569011,6.0284,163.1,163.04,24.48]
["bitfinex","SOLUSD",1721209569314,16.3956993,163.14,163.05,45.34]
["bitfinex","SOLUSD",1721209569315,6.1301,163.13,163.05,45.34]
["bitfinex","SOLUSD",1721209569812,6.1304,163.12,163.05,45.34]
["bitfinex","SOLUSD",1721209570325,14.48,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209570530,6.1316,163.09,163.04,14.48]
["bitfinex","SOLUSD",1721209570898,14.48,163.1,163.04,14.48]
["bitfinex","SOLUSD",1721209570899,20.6112,163.1,163.04,14.48]
["bitfinex","SOLUSD",1721209571098,20.6112,163.1,163.05,14.48]
["bitfinex","SOLUSD",1721209571408,6.1312,163.1,163.05,14.48]
["bitfinex","SOLUSD",1721209571623,20.6104,163.12,163.07,14.48]
["bitfinex","SOLUSD",1721209571801,20.0,163.11,163.07,14.48]
["bitfinex","SOLUSD",1721209571998,26.131,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209572410,20.0,163.11,163.06,14.48]
["bitfinex","SOLUSD",1721209572716,20.0,163.11,163.07,14.48]
["bitfinex","SOLUSD",1721209573228,14.48,163.13,163.03,1.22642127]
["bitfinex","SOLUSD",1721209573229,20.0,163.12,163.08,14.48]
["bitfinex","SOLUSD",1721209573725,40.6105,163.12,163.07,14.48]
["bitfinex","SOLUSD",1721209573923,20.0,163.12,163.08,14.48]
["bitfinex","SOLUSD",1721209574618,22.6064993,163.14,163.11,14.48]
["bitfinex","SOLUSD",1721209575122,22.6064993,163.14,163.12,14.48]
["bitfinex","SOLUSD",1721209575307,22.6064993,163.14,163.11,14.48]
["bitfinex","SOLUSD",1721209575513,22.6064993,163.14,163.09,45.0]
["bitfinex","SOLUSD",1721209575708,37.0864993,163.14,163.09,14.48]
["bitfinex","SOLUSD",1721209576015,20.6106,163.12,163.06,14.48]
["bitfinex","SOLUSD",1721209576218,6.1306,163.12,163.03,15.8855]
["bitfinex","SOLUSD",1721209576426,6.1306,163.12,163.04,45.34]
["bitfinex","SOLUSD",1721209576604,20.0,163.11,163.04,45.34]
["bitfinex","SOLUSD",1721209578422,20.0,163.11,163.05,1.226282]
["bitfinex","SOLUSD",1721209578621,20.0,163.13,163.05,1.226282]
["bitfinex","SOLUSD",1721209578828,26.1301,163.13,163.05,1.226282]
["bitfinex","SOLUSD",1721209579218,26.1301,163.13,163.01,41.05816981]
["bitfinex","SOLUSD",1721209579219,20.0,163.13,163.01,51.05816981]
["bitfinex","SOLUSD",1721209579417,6.1312,163.11,163.02,30.0]
["bitfinex","SOLUSD",1721209579621,20.0,163.1,163.02,30.0]
["bitfinex","SOLUSD",1721209579934,20.0,163.1,163.03,11.22644955]
["bitfinex","SOLUSD",1721209580315,26.1305,163.12,163.03,1.22644955]
["bitfinex","SOLUSD",1721209580517,26.1305,163.12,163.02,30.0]
["bitfinex","SOLUSD",1721209580715,26.1305,163.12,163.04,0.17]
["bitfinex","SOLUSD",1721209580912,20.0,163.12,163.04,1.3963449]
["bitfinex","SOLUSD",1721209581428,20.0,163.12,163.05,0.17]
["bitfinex","SOLUSD",1721209581617,20.0,163.12,163.05,1.39631312]
["bitfinex","SOLUSD",1721209582131,26.1304,163.12,163.05,0.17]
["bitfinex","SOLUSD",1721209582308,26.1304,163.12,163.04,0.34]
["bitfinex","SOLUSD",1721209582510,20.0,163.12,163.04,0.34]
["bitfinex","SOLUSD",1721209582833,20.0,163.12,163.05,1.22631551]
["bitfinex","SOLUSD",1721209583334,20.0,163.12,163.05,11.22631551]
["bitfinex","SOLUSD",1721209583527,20.0,163.13,163.06,45.34]
["bitfinex","SOLUSD",1721209583724,20.0,163.13,163.07,1.22608466]
["bitfinex","SOLUSD",1721209584025,20.0,163.13,163.08,1.56606872]
["bitfinex","SOLUSD",1721209584207,22.6064993,163.14,163.08,10.17]
["bitfinex","SOLUSD",1721209584407,22.6064993,163.14,163.09,45.17]
["bitfinex","SOLUSD",1721209584705,0.8310993,163.14,163.1,21.3959436]
["bitfinex","SOLUSD",1721209584911,0.8310993,163.14,163.11,45.17]
["bitfinex","SOLUSD",1721209585118,0.8310993,163.14,163.12,0.17]
["bitfinex","SOLUSD",1721209585637,0.8310993,163.14,163.12,10.17]
["bitfinex","SOLUSD",1721209585833,0.8310993,163.14,163.13,45.17]
["bitfinex","SOLUSD",1721209586016,0.8310993,163.14,163.13,45.34]
["bitfinex","SOLUSD",1721209587827,0.8310993,163.14,163.13,46.56571256]
["bitfinex","SOLUSD",1721209588033,0.8310993,163.14,163.13,45.34]
["bitfinex","SOLUSD",1721209588330,0.8310993,163.14,163.13,46.56570822]
["bitfinex","SOLUSD",1721209589016,0.8310993,163.14,163.13,75.47570822]
["bitfinex","SOLUSD",1721209590639,0.8310993,163.14,163.13,105.47570822]
["bitfinex","SOLUSD",1721209592443,0.8310993,163.14,163.13,75.47570822]
["bitfinex","SOLUSD",1721209593718,0.8310993,163.14,163.13,93.90570822]
["bitfinex","SOLUSD",1721209594116,0.8310993,163.14,163.13,123.90570822]
["bitfinex","SOLUSD",1721209595243,15.774,163.24,163.19,10.0]
["bitfinex","SOLUSD",1721209596018,7.25400576,163.25,163.19,10.0]
["bitfinex","SOLUSD",1721209596325,7.25400576,163.25,163.18,38.91]
["bitfinex","SOLUSD",1721209596525,20.0,163.24,163.15,10.0]
["bitfinex","SOLUSD",1721209597318,6.1263,163.23,163.15,10.0]
["bitfinex","SOLUSD",1721209597530,6.1263,163.23,163.13,48.91]
["bitfinex","SOLUSD",1721209597842,6.1263,163.23,163.14,30.0]
["bitfinex","SOLUSD",1721209598041,6.1263,163.23,163.15,45.34]
["bitfinex","SOLUSD",1721209598931,6.1263,163.23,163.15,55.34]
["bitfinex","SOLUSD",1721209599435,15.8808,163.22,163.15,65.34]
["bitfinex","SOLUSD",1721209599642,15.8808,163.22,163.15,55.34]
["bitfinex","SOLUSD",1721209600026,15.8808,163.22,163.15,45.34]
["bitfinex","SOLUSD",1721209600347,6.3119,163.2,163.15,45.34]
["bitfinex","SOLUSD",1721209602048,6.3119,163.2,163.15,0.34]
["bitfinex","SOLUSD",1721209603347,6.3119,163.2,163.15,1.22549699]
["bitfinex","SOLUSD",1721209603748,6.3119,163.2,163.13,38.91]
["bitfinex","SOLUSD",1721209603947,6.3119,163.2,163.14,1.22556546]
["bitfinex","SOLUSD",1721209604131,6.3119,163.2,163.15,1.22556358]
["bitfinex","SOLUSD",1721209604343,6.3119,163.2,163.13,28.91]
["bitfinex","SOLUSD",1721209604529,6.3119,163.2,163.14,45.17]
["bitfinex","SOLUSD",1721209606842,6.3119,163.2,163.15,1.22564715]
["bitfinex","SOLUSD",1721209607231,6.3119,163.2,163.14,45.17]
["bitfinex","SOLUSD",1721209608365,6.3119,163.2,163.16,14.44]
["bitfinex","SOLUSD",1721209608534,6.3119,163.2,163.14,45.17]
["bitfinex","SOLUSD",1721209608737,6.3119,163.2,163.16,14.44]
["bitfinex","SOLUSD",1721209608930,20.0,163.19,163.16,14.44]
["bitfinex","SOLUSD",1721209611169,26.1278,163.19,163.16,14.44]
["bitfinex","SOLUSD",1721209611470,20.0,163.19,163.15,14.44]
["bitfinex","SOLUSD",1721209611945,20.0,163.19,163.14,14.44]
["bitfinex","SOLUSD",1721209613150,26.1278,163.19,163.14,14.44]
["bitfinex","SOLUSD",1721209613339,6.1284,163.18,163.09,10.0]
["bitfinex","SOLUSD",1721209613536,6.1284,163.18,163.13,14.44]
["bitfinex","SOLUSD",1721209615960,6.1287,163.17,163.13,14.44]
["bitfinex","SOLUSD",1721209616353,20.0,163.16,163.13,14.44]
["bitfinex","SOLUSD",1721209616759,20.0,163.16,163.09,10.0]
["bitfinex","SOLUSD",1721209616940,20.0,163.16,163.12,14.44]
["bitfinex","SOLUSD",1721209617140,20.0,163.16,163.13,14.44]
["bitfinex","SOLUSD",1721209617663,20.0,163.16,163.12,14.44]
["bitfinex","SOLUSD",1721209618563,20.0,163.16,163.13,14.44]
["bitfinex","SOLUSD",1721209618745,20.0,163.16,163.14,15.66590209]
["bitfinex","SOLUSD",1721209618947,16.1142,163.17,163.15,14.44]
["bitfinex","SOLUSD",1721209619151,16.1142,163.17,163.16,14.44]
["bitfinex","SOLUSD",1721209619352,36.1142,163.17,163.13,1.22568792]
["bitfinex","SOLUSD",1721209619554,36.1142,163.17,163.15,14.44]
["bitfinex","SOLUSD",1721209620055,36.1142,163.17,163.15,15.66568751]
["bitfinex","SOLUSD",1721209620257,36.1142,163.17,163.15,14.44]
["bitfinex","SOLUSD",1721209620647,16.1142,163.17,163.15,14.44]
["bitfinex","SOLUSD",1721209621264,16.1142,163.17,163.12,0.34]
["bitfinex","SOLUSD",1721209621265,16.1142,163.17,163.14,14.44]
["bitfinex","SOLUSD",1721209622061,16.1142,163.17,163.13,14.44]
["bitfinex","SOLUSD",1721209622461,22.2427,163.17,163.13,14.44]
["bitfinex","SOLUSD",1721209622668,20.0,163.16,163.13,14.44]
["bitfinex","SOLUSD",1721209623369,30.23303731,163.41,163.31,10.0]
["bitfinex","SOLUSD",1721209623583,6.1705,163.42,163.32,27.85337497]
["bitfinex","SOLUSD",1721209623867,6.1705,163.42,163.37,14.44]
["bitfinex","SOLUSD",1721209624180,6.1705,163.42,163.34,1.22414773]
["bitfinex","SOLUSD",1721209624364,6.1705,163.42,163.34,46.22414773]
["bitfinex","SOLUSD",1721209624545,6.1705,163.42,163.38,14.44]
["bitfinex","SOLUSD",1721209625172,6.1705,163.42,163.39,14.44]
["bitfinex","SOLUSD",1721209625465,6.1705,163.42,163.36,57.76]
["bitfinex","SOLUSD",1721209625666,6.1705,163.42,163.35,0.17]
["bitfinex","SOLUSD",1721209625972,6.1705,163.42,163.39,14.44]
["bitfinex","SOLUSD",1721209626262,6.1705,163.42,163.35,0.17]
["bitfinex","SOLUSD",1721209626673,6.1705,163.42,163.35,1.56400938]
["bitfinex","SOLUSD",1721209626867,6.1705,163.42,163.35,0.34]
["bitfinex","SOLUSD",1721209627166,6.1705,163.42,163.35,0.17]
["bitfinex","SOLUSD",1721209627669,6.1705,163.42,163.35,1.56406262]
["bitfinex","SOLUSD",1721209628375,6.1705,163.42,163.35,0.34]
["bitfinex","SOLUSD",1721209628671,6.1705,163.42,163.36,11.22390656]
["bitfinex","SOLUSD",1721209628854,6.1705,163.42,163.37,45.34]
["bitfinex","SOLUSD",1721209629247,6.1705,163.42,163.38,10.0]
["bitfinex","SOLUSD",1721209629454,6.1705,163.42,163.39,45.17]
["bitfinex","SOLUSD",1721209629661,6.1705,163.42,163.37,45.34]
["bitfinex","SOLUSD",1721209630546,6.1705,163.42,163.38,10.0]
["bitfinex","SOLUSD",1721209630764,6.1705,163.42,163.39,45.17]
["bitfinex","SOLUSD",1721209630971,6.1705,163.42,163.39,45.0]
["bitfinex","SOLUSD",1721209631357,6.1705,163.42,163.4,1.39375867]
["bitfinex","SOLUSD",1721209631769,6.1705,163.42,163.4,0.17]
["bitfinex","SOLUSD",1721209632270,6.1705,163.42,163.4,1.2237736]
["bitfinex","SOLUSD",1721209632575,6.1705,163.42,163.36,28.8]
["bitfinex","SOLUSD",1721209632749,20.0,163.41,163.36,28.8]
["bitfinex","SOLUSD",1721209633568,20.0,163.41,163.33,38.8]
["bitfinex","SOLUSD",1721209633957,20.0,163.41,163.35,10.0]
["bitfinex","SOLUSD",1721209634286,20.0,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721209634978,20.0,163.41,163.37,0.17]
["bitfinex","SOLUSD",1721209635476,20.0,163.41,163.37,0.34]
["bitfinex","SOLUSD",1721209636270,20.0,163.41,163.37,0.17]
["bitfinex","SOLUSD",1721209636768,20.0,163.41,163.37,10.34]
["bitfinex","SOLUSD",1721209636964,20.0,163.41,163.38,45.0]
["bitfinex","SOLUSD",1721209637173,20.0,163.41,163.37,0.34]
["bitfinex","SOLUSD",1721209637670,20.0,163.41,163.37,10.34]
["bitfinex","SOLUSD",1721209637872,20.0,163.41,163.38,45.0]
["bitfinex","SOLUSD",1721209638078,20.0,163.41,163.37,10.34]
["bitfinex","SOLUSD",1721209638270,20.0,163.41,163.38,45.0]
["bitfinex","SOLUSD",1721209639788,20.0,163.41,163.33,48.8]
["bitfinex","SOLUSD",1721209639990,20.0,163.41,163.33,38.8]
["bitfinex","SOLUSD",1721209640280,20.0,163.41,163.33,48.8]
["bitfinex","SOLUSD",1721209640463,26.1195,163.41,163.33,28.8]
["bitfinex","SOLUSD",1721209640981,26.1196,163.41,163.33,38.8]
["bitfinex","SOLUSD",1721209641369,20.0,163.41,163.33,38.8]
["bitfinex","SOLUSD",1721209641770,20.0,163.41,163.34,45.17]
["bitfinex","SOLUSD",1721209642364,26.1195,163.41,163.35,1.22407741]
["bitfinex","SOLUSD",1721209642681,20.0,163.41,163.36,1.22417417]
["bitfinex","SOLUSD",1721209643583,20.0,163.41,163.34,1.22407772]
["bitfinex","SOLUSD",1721209643780,20.0,163.41,163.35,0.17]
["bitfinex","SOLUSD",1721209644077,20.0,163.41,163.35,1.39407834]
["bitfinex","SOLUSD",1721209644581,20.0,163.41,163.35,1.22407866]
["bitfinex","SOLUSD",1721209644881,20.0,163.41,163.33,1.22420629]
["bitfinex","SOLUSD",1721209645082,26.1197,163.41,163.33,1.22420629]
["bitfinex","SOLUSD",1721209645583,20.0,163.41,163.33,1.22420629]
["bitfinex","SOLUSD",1721209646077,20.0,163.41,163.34,0.17]
["bitfinex","SOLUSD",1721209646492,20.0,163.41,163.34,0.34]
["bitfinex","SOLUSD",1721209647357,26.1196,163.41,163.34,0.34]
["bitfinex","SOLUSD",1721209648567,20.0,163.41,163.34,0.34]
["bitfinex","SOLUSD",1721209649564,20.0,163.41,163.33,45.0]
["bitfinex","SOLUSD",1721209649776,6.1202,163.4,163.33,45.0]
["bitfinex","SOLUSD",1721209650075,20.0,163.39,163.33,45.0]
["bitfinex","SOLUSD",1721209650268,26.1196,163.41,163.33,45.0]
["bitfinex","SOLUSD",1721209650774,20.0,163.41,163.34,0.17]
["bitfinex","SOLUSD",1721209650973,20.0,163.41,163.34,0.34]
["bitfinex","SOLUSD",1721209651393,26.1196,163.41,163.34,0.34]
["bitfinex","SOLUSD",1721209652402,26.1196,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721209653871,6.12,163.4,163.35,14.4]
["bitfinex","SOLUSD",1721209654086,20.0,163.39,163.35,14.4]
["bitfinex","SOLUSD",1721209654293,20.0,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721209654964,20.0,163.41,163.37,1.2241058]
["bitfinex","SOLUSD",1721209655186,20.0,163.41,163.37,1.22409039]
["bitfinex","SOLUSD",1721209655377,20.0,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721209656169,26.1196,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721209656372,20.0,163.41,163.37,1.22408341]
["bitfinex","SOLUSD",1721209657786,20.0,163.41,163.37,15.62408341]
["bitfinex","SOLUSD",1721209657994,20.0,163.41,163.37,14.4]
["bitfinex","SOLUSD",1721209658196,26.1196,163.41,163.37,14.4]
["bitfinex","SOLUSD",1721209658394,26.1196,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721209658903,6.1204,163.39,163.34,0.17]
["bitfinex","SOLUSD",1721209659088,6.1204,163.39,163.35,14.4]
["bitfinex","SOLUSD",1721209659411,6.12,163.4,163.35,14.4]
["bitfinex","SOLUSD",1721209659588,20.0,163.39,163.35,14.4]
["bitfinex","SOLUSD",1721209660102,20.0,163.39,163.3,10.0]
["bitfinex","SOLUSD",1721209660288,6.1206,163.39,163.34,14.4]
["bitfinex","SOLUSD",1721209660478,26.1207,163.38,163.34,14.4]
["bitfinex","SOLUSD",1721209660679,6.1207,163.38,163.34,14.4]
["bitfinex","SOLUSD",1721209660910,20.0,163.37,163.34,14.4]
["bitfinex","SOLUSD",1721209662306,6.5578,163.35,163.29,16.39959471]
["bitfinex","SOLUSD",1721209662484,6.5578,163.35,163.32,14.4]
["bitfinex","SOLUSD",1721209663001,6.5578,163.35,163.33,14.4]
["bitfinex","SOLUSD",1721209664487,6.701266,163.35,163.33,14.4]
["bitfinex","SOLUSD",1721209664687,6.701266,163.35,163.32,14.4]
["bitfinex","SOLUSD",1721209665209,6.701266,163.35,163.33,14.4]
["bitfinex","SOLUSD",1721209665379,6.701266,163.35,163.29,16.39959471]
["bitfinex","SOLUSD",1721209665583,6.701266,163.35,163.3,45.17]
["bitfinex","SOLUSD",1721209665899,6.701266,163.35,163.32,14.4]
["bitfinex","SOLUSD",1721209667383,6.701266,163.35,163.3,45.0]
["bitfinex","SOLUSD",1721209667599,14.4,163.33,163.29,6.39959471]
["bitfinex","SOLUSD",1721209667805,20.5224,163.34,163.28,14.4]
["bitfinex","SOLUSD",1721209667987,26.1225,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721209668585,20.0,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721209668783,16.2922,163.32,163.26,10.0]
["bitfinex","SOLUSD",1721209668987,16.2922,163.32,163.29,14.4]
["bitfinex","SOLUSD",1721209669493,16.2922,163.32,163.31,14.4]
["bitfinex","SOLUSD",1721209671097,16.2922,163.32,163.26,10.0]
["bitfinex","SOLUSD",1721209671297,16.2922,163.32,163.3,14.4]
["bitfinex","SOLUSD",1721209672996,16.2922,163.32,163.29,14.4]
["bitfinex","SOLUSD",1721209673588,16.2922,163.32,163.27,75.34]
["bitfinex","SOLUSD",1721209673794,20.0,163.31,163.29,14.4]
["bitfinex","SOLUSD",1721209674003,20.0,163.31,163.27,45.17]
["bitfinex","SOLUSD",1721209674004,12.2695,163.3,163.25,6.40112459]
["bitfinex","SOLUSD",1721209674309,6.1457,163.3,163.26,15.62484916]
["bitfinex","SOLUSD",1721209674607,6.1457,163.3,163.27,14.4]
["bitfinex","SOLUSD",1721209674817,6.1457,163.3,163.26,14.4]
["bitfinex","SOLUSD",1721209675690,12.2694,163.3,163.26,14.4]
["bitfinex","SOLUSD",1721209676102,6.1241,163.29,163.25,6.40112459]
["bitfinex","SOLUSD",1721209676315,6.1457,163.3,163.24,14.4]
["bitfinex","SOLUSD",1721209676316,26.6694,163.3,163.24,14.4]
["bitfinex","SOLUSD",1721209676499,20.0,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209677188,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209679991,20.0,163.29,163.22,6.40311328]
["bitfinex","SOLUSD",1721209680188,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209680420,20.0,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209680614,20.0,163.29,163.26,15.62500802]
["bitfinex","SOLUSD",1721209680996,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209681696,20.0,163.29,163.28,14.4]
["bitfinex","SOLUSD",1721209682828,6.1457,163.3,163.29,14.4]
["bitfinex","SOLUSD",1721209683599,6.1457,163.3,163.28,14.4]
["bitfinex","SOLUSD",1721209684099,6.1457,163.3,163.23,40.0]
["bitfinex","SOLUSD",1721209684431,6.1457,163.3,163.26,14.4]
["bitfinex","SOLUSD",1721209684602,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209684806,20.0,163.29,163.23,30.0]
["bitfinex","SOLUSD",1721209685118,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209685321,26.1242,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209685697,20.0,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209685899,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209687112,6.1457,163.3,163.28,14.4]
["bitfinex","SOLUSD",1721209687317,6.1457,163.3,163.29,14.4]
["bitfinex","SOLUSD",1721209687500,26.1457,163.3,163.27,14.4]
["bitfinex","SOLUSD",1721209687701,20.0,163.29,163.27,14.4]
["bitfinex","SOLUSD",1721209688824,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209689116,20.0,163.29,163.23,40.0]
["bitfinex","SOLUSD",1721209689309,20.0,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209690824,26.1242,163.29,163.23,30.0]
["bitfinex","SOLUSD",1721209691009,20.0,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209691219,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209691512,20.0,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209691732,20.0,163.29,163.26,1.22485877]
["bitfinex","SOLUSD",1721209692020,20.0,163.29,163.27,14.4]
["bitfinex","SOLUSD",1721209692832,20.0,163.29,163.24,14.4]
["bitfinex","SOLUSD",1721209693130,26.1241,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721209693300,20.0,163.29,163.25,59.4]
["bitfinex","SOLUSD",1721209693905,20.0,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721209694122,26.124,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209695324,6.1245,163.28,163.23,30.34]
["bitfinex","SOLUSD",1721209695630,20.0,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209695816,26.1241,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209696815,26.1241,163.29,163.24,14.4]
["bitfinex","SOLUSD",1721209697438,26.1241,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209697643,26.1241,163.29,163.24,14.4]
["bitfinex","SOLUSD",1721209698709,6.1245,163.28,163.24,14.4]
["bitfinex","SOLUSD",1721209699322,6.1248,163.27,163.23,44.57]
["bitfinex","SOLUSD",1721209699520,6.1245,163.28,163.23,44.57]
["bitfinex","SOLUSD",1721209699833,20.0,163.27,163.23,44.57]
["bitfinex","SOLUSD",1721209700727,6.1245,163.28,163.23,44.57]
["bitfinex","SOLUSD",1721209700917,6.1241,163.29,163.24,14.4]
["bitfinex","SOLUSD",1721209701113,20.0,163.28,163.24,14.4]
["bitfinex","SOLUSD",1721209701310,26.1244,163.28,163.24,14.4]
["bitfinex","SOLUSD",1721209703323,26.1244,163.28,163.23,30.17]
["bitfinex","SOLUSD",1721209703531,26.1244,163.28,163.24,15.62501593]
["bitfinex","SOLUSD",1721209704234,20.0,163.28,163.25,14.4]
["bitfinex","SOLUSD",1721209704409,26.1244,163.28,163.24,14.4]
["bitfinex","SOLUSD",1721209704820,26.1244,163.28,163.24,15.62501613]
["bitfinex","SOLUSD",1721209705919,26.1244,163.28,163.24,14.4]
["bitfinex","SOLUSD",1721209706645,26.1246,163.28,163.23,1.39501629]
["bitfinex","SOLUSD",1721209706821,6.1249,163.27,163.23,45.17]
["bitfinex","SOLUSD",1721209707029,6.1249,163.27,163.22,14.4]
["bitfinex","SOLUSD",1721209707636,6.1263,163.23,163.17,10.0]
["bitfinex","SOLUSD",1721209707843,6.1408,163.24,163.19,44.4]
["bitfinex","SOLUSD",1721209708064,6.1408,163.24,163.2,14.4]
["bitfinex","SOLUSD",1721209708257,6.1408,163.24,163.21,14.4]
["bitfinex","SOLUSD",1721209708639,6.1408,163.24,163.19,40.0]
["bitfinex","SOLUSD",1721209708863,6.1408,163.24,163.21,14.4]
["bitfinex","SOLUSD",1721209709031,6.1408,163.24,163.22,30.0]
["bitfinex","SOLUSD",1721209710257,12.2668,163.24,163.22,30.0]
["bitfinex","SOLUSD",1721209710465,20.0,163.23,163.22,30.0]
["bitfinex","SOLUSD",1721209710849,26.1263,163.23,163.22,30.0]
["bitfinex","SOLUSD",1721209711055,20.0,163.23,163.22,30.0]
["bitfinex","SOLUSD",1721209715339,26.1263,163.23,163.22,30.0]
["bitfinex","SOLUSD",1721209715745,20.0,163.23,163.22,30.0]
["bitfinex","SOLUSD",1721209719160,22.5103,163.28,163.22,54.74]
["bitfinex","SOLUSD",1721209719465,22.5103,163.28,163.24,14.4]
["bitfinex","SOLUSD",1721209719762,22.5103,163.28,163.25,1.22495781]
["bitfinex","SOLUSD",1721209719763,28.635,163.28,163.25,1.22495781]
["bitfinex","SOLUSD",1721209720461,6.1252,163.26,163.22,89.74]
["bitfinex","SOLUSD",1721209720648,6.1252,163.26,163.23,45.34]
["bitfinex","SOLUSD",1721209720858,36.9103,163.28,163.23,45.34]
["bitfinex","SOLUSD",1721209721058,34.4,163.27,163.23,45.34]
["bitfinex","SOLUSD",1721209721358,34.4,163.27,163.23,45.17]
["bitfinex","SOLUSD",1721209721564,34.4,163.27,163.22,30.0]
["bitfinex","SOLUSD",1721209721858,40.5249,163.27,163.22,30.0]
["bitfinex","SOLUSD",1721209722070,20.0,163.27,163.23,1.22505897]
["bitfinex","SOLUSD",1721209722378,20.0,163.27,163.23,1.2250407]
["bitfinex","SOLUSD",1721209722553,20.0,163.27,163.23,46.2250407]
["bitfinex","SOLUSD",1721209722754,26.1248,163.27,163.23,45.0]
["bitfinex","SOLUSD",1721209724078,20.0,163.27,163.23,45.0]
["bitfinex","SOLUSD",1721209726263,20.0,163.27,163.24,15.79498942]
["bitfinex","SOLUSD",1721209726574,20.0,163.27,163.24,1.39498942]
["bitfinex","SOLUSD",1721209728041,20.0,163.27,163.24,15.79498942]
["bitfinex","SOLUSD",1721209728243,20.5236,163.31,163.25,59.57]
["bitfinex","SOLUSD",1721209728463,6.1236,163.31,163.26,15.79478051]
["bitfinex","SOLUSD",1721209728664,6.1236,163.31,163.27,1.22474137]
["bitfinex","SOLUSD",1721209729246,6.1237,163.3,163.27,1.22474137]
["bitfinex","SOLUSD",1721209729475,20.0,163.3,163.27,1.22474137]
["bitfinex","SOLUSD",1721209729679,26.1237,163.3,163.27,1.22474137]
["bitfinex","SOLUSD",1721209731264,20.0,163.3,163.27,46.22474137]
["bitfinex","SOLUSD",1721209731575,20.0,163.31,163.27,60.62474137]
["bitfinex","SOLUSD",1721209732157,26.1233,163.31,163.27,60.62474137]
["bitfinex","SOLUSD",1721209732363,26.1233,163.31,163.27,46.22474137]
["bitfinex","SOLUSD",1721209732552,6.1237,163.3,163.27,45.0]
["bitfinex","SOLUSD",1721209732752,20.0,163.29,163.27,45.0]
["bitfinex","SOLUSD",1721209732975,26.124,163.29,163.27,45.0]
["bitfinex","SOLUSD",1721209733607,26.124,163.29,163.26,45.17]
["bitfinex","SOLUSD",1721209734309,40.5241,163.29,163.26,45.17]
["bitfinex","SOLUSD",1721209734482,6.1245,163.28,163.26,45.17]
["bitfinex","SOLUSD",1721209734808,40.5241,163.29,163.23,14.4]
["bitfinex","SOLUSD",1721209734977,40.5241,163.29,163.24,0.17]
["bitfinex","SOLUSD",1721209735901,40.5241,163.29,163.24,0.34]
["bitfinex","SOLUSD",1721209736096,26.1241,163.29,163.24,59.74]
["bitfinex","SOLUSD",1721209736388,20.0,163.29,163.24,59.74]
["bitfinex","SOLUSD",1721209737007,34.4,163.29,163.24,45.34]
["bitfinex","SOLUSD",1721209737390,20.0,163.29,163.24,59.74]
["bitfinex","SOLUSD",1721209739315,20.5239,163.3,163.24,59.74]
["bitfinex","SOLUSD",1721209739498,20.0,163.29,163.24,59.74]
["bitfinex","SOLUSD",1721209740221,26.124,163.29,163.24,59.74]
["bitfinex","SOLUSD",1721209740717,20.0,163.29,163.24,45.34]
["bitfinex","SOLUSD",1721209741027,20.0,163.29,163.24,59.74]
["bitfinex","SOLUSD",1721209741223,20.0,163.3,163.24,59.74]
["bitfinex","SOLUSD",1721209741525,40.5237,163.3,163.24,59.74]
["bitfinex","SOLUSD",1721209746087,26.1237,163.3,163.24,59.74]
["bitfinex","SOLUSD",1721209746289,40.5237,163.3,163.24,59.74]
["bitfinex","SOLUSD",1721209746896,40.5237,163.3,163.24,45.34]
["bitfinex","SOLUSD",1721209747618,14.4,163.29,163.24,45.34]
["bitfinex","SOLUSD",1721209747796,20.0,163.28,163.24,45.34]
["bitfinex","SOLUSD",1721209748214,20.0,163.28,163.25,45.0]
["bitfinex","SOLUSD",1721209748407,20.0,163.29,163.24,0.34]
["bitfinex","SOLUSD",1721209748599,20.0,163.29,163.24,30.34]
["bitfinex","SOLUSD",1721209748809,20.0,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721209751798,34.4,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721209753099,40.524,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721209753614,34.4,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721209755005,34.4,163.29,163.24,45.17]
["bitfinex","SOLUSD",1721209755901,20.0,163.29,163.24,59.57]
["bitfinex","SOLUSD",1721209756100,20.0,163.29,163.24,45.17]
["bitfinex","SOLUSD",1721209756537,20.0,163.29,163.24,59.57]
["bitfinex","SOLUSD",1721209760425,26.1241,163.29,163.24,59.57]
["bitfinex","SOLUSD",1721209760944,20.0,163.29,163.24,59.57]
["bitfinex","SOLUSD",1721209763530,20.0,163.29,163.26,14.4]
["bitfinex","SOLUSD",1721209763726,40.5234,163.31,163.24,59.57]
["bitfinex","SOLUSD",1721209764024,14.4,163.3,163.24,59.57]
["bitfinex","SOLUSD",1721209764232,20.0,163.29,163.24,59.57]
["bitfinex","SOLUSD",1721209765610,20.0,163.29,163.24,45.17]
["bitfinex","SOLUSD",1721209765808,6.1247,163.28,163.24,45.17]
["bitfinex","SOLUSD",1721209766008,6.1247,163.28,163.23,59.57]
["bitfinex","SOLUSD",1721209766210,6.1247,163.28,163.24,30.0]
["bitfinex","SOLUSD",1721209767119,40.5241,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721209767300,40.5241,163.29,163.23,59.57]
["bitfinex","SOLUSD",1721209769120,26.1241,163.29,163.23,59.57]
["bitfinex","SOLUSD",1721209769429,20.0,163.29,163.23,59.57]
["bitfinex","SOLUSD",1721209770207,20.0,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721209770527,26.1241,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721209770716,34.4,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721209771327,20.0,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721209771504,26.124,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721209771704,26.124,163.29,163.23,59.57]
["bitfinex","SOLUSD",1721209774818,26.124,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721209775414,26.124,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721209775614,40.524,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721209776418,40.524,163.29,163.24,45.0]
["bitfinex","SOLUSD",1721209776617,26.124,163.29,163.24,45.0]
["bitfinex","SOLUSD",1721209777135,40.524,163.29,163.24,45.0]
["bitfinex","SOLUSD",1721209777339,40.524,163.29,163.23,45.17]
["bitfinex","SOLUSD",1721209777542,26.124,163.29,163.24,0.17]
["bitfinex","SOLUSD",1721209778739,20.0,163.29,163.24,0.17]
["bitfinex","SOLUSD",1721209780138,26.1241,163.29,163.24,0.17]
["bitfinex","SOLUSD",1721209781220,20.0,163.29,163.24,0.17]
["bitfinex","SOLUSD",1721209782240,26.1241,163.29,163.24,0.17]
["bitfinex","SOLUSD",1721209783931,20.0,163.29,163.25,14.4]
["bitfinex","SOLUSD",1721209784139,20.0,163.31,163.26,45.34]
["bitfinex","SOLUSD",1721209784360,34.4,163.31,163.26,45.34]
["bitfinex","SOLUSD",1721209784658,40.5233,163.31,163.26,45.34]
["bitfinex","SOLUSD",1721209785036,20.0,163.31,163.26,59.74]
["bitfinex","SOLUSD",1721209785357,20.0,163.31,163.26,45.34]
["bitfinex","SOLUSD",1721209786263,26.1233,163.31,163.26,45.34]
["bitfinex","SOLUSD",1721209786552,40.5233,163.31,163.26,45.34]
["bitfinex","SOLUSD",1721209787265,6.124,163.3,163.26,45.0]
["bitfinex","SOLUSD",1721209787433,6.124,163.3,163.24,24.4]
["bitfinex","SOLUSD",1721209787633,34.4,163.31,163.25,45.34]
["bitfinex","SOLUSD",1721209787634,40.5233,163.31,163.25,45.34]
["bitfinex","SOLUSD",1721209788365,14.4,163.3,163.25,45.34]
["bitfinex","SOLUSD",1721209790458,26.1233,163.31,163.25,45.34]
["bitfinex","SOLUSD",1721209790459,40.5233,163.31,163.25,45.34]
["bitfinex","SOLUSD",1721209797667,14.4,163.29,163.25,45.17]
["bitfinex","SOLUSD",1721209799355,22.5679,163.28,163.25,45.17]
["bitfinex","SOLUSD",1721209799554,36.9679,163.28,163.25,45.0]
["bitfinex","SOLUSD",1721209800150,22.5679,163.28,163.25,45.0]
["bitfinex","SOLUSD",1721209802680,22.5679,163.28,163.24,45.0]
["bitfinex","SOLUSD",1721209803383,22.5679,163.28,163.25,1.22492003]
["bitfinex","SOLUSD",1721209804040,22.5679,163.28,163.26,0.17]
["bitfinex","SOLUSD",1721209810897,22.5679,163.28,163.25,0.34]
["bitfinex","SOLUSD",1721209812206,22.5679,163.28,163.25,0.17]
["bitfinex","SOLUSD",1721209812392,20.0,163.27,163.21,10.0]
["bitfinex","SOLUSD",1721209812587,14.4,163.26,163.22,30.0]
["bitfinex","SOLUSD",1721209812782,34.4,163.27,163.22,30.0]
["bitfinex","SOLUSD",1721209813685,34.4,163.27,163.23,45.17]
["bitfinex","SOLUSD",1721209814004,20.0,163.27,163.24,30.0]
["bitfinex","SOLUSD",1721209815102,20.0,163.27,163.25,1.22500281]
["bitfinex","SOLUSD",1721209816406,20.0,163.27,163.25,46.22500281]
["bitfinex","SOLUSD",1721209819421,20.0,163.27,163.25,45.0]
["bitfinex","SOLUSD",1721209821086,23.0127,163.32,163.26,15.79494745]
["bitfinex","SOLUSD",1721209821311,23.0127,163.32,163.27,46.22471909]
["bitfinex","SOLUSD",1721209821519,23.0127,163.32,163.28,14.4]
["bitfinex","SOLUSD",1721209821816,23.0127,163.32,163.29,1.22462731]
["bitfinex","SOLUSD",1721209822690,20.0,163.31,163.29,1.22462731]
["bitfinex","SOLUSD",1721209822995,20.0,163.31,163.28,1.39465346]
["bitfinex","SOLUSD",1721209823925,0.143466,163.33,163.28,33.0]
["bitfinex","SOLUSD",1721209824234,0.143466,163.33,163.32,52.83]
["bitfinex","SOLUSD",1721209824532,0.143466,163.33,163.32,76.3768138]
["bitfinex","SOLUSD",1721209824700,0.143466,163.33,163.32,73.17]
["bitfinex","SOLUSD",1721209825202,0.143466,163.33,163.32,118.17]
["bitfinex","SOLUSD",1721209826528,0.143466,163.33,163.32,99.74]
["bitfinex","SOLUSD",1721209826736,0.143466,163.33,163.32,10.0]
["bitfinex","SOLUSD",1721209827098,0.143466,163.33,163.3,10.0]
["bitfinex","SOLUSD",1721209827319,0.143466,163.33,163.31,1.22440018]
["bitfinex","SOLUSD",1721209827707,0.143466,163.33,163.3,24.4]
["bitfinex","SOLUSD",1721209827906,0.143466,163.33,163.31,1.22440119]
["bitfinex","SOLUSD",1721209828614,0.143466,163.33,163.31,15.62440119]
["bitfinex","SOLUSD",1721209828831,0.143466,163.33,163.32,14.4]
["bitfinex","SOLUSD",1721209829025,0.143466,163.33,163.32,59.74]
["bitfinex","SOLUSD",1721209829332,0.143466,163.33,163.32,45.34]
["bitfinex","SOLUSD",1721209829625,0.143466,163.33,163.32,10.34]
["bitfinex","SOLUSD",1721209829804,0.143466,163.33,163.32,69.74]
["bitfinex","SOLUSD",1721209830906,0.143466,163.33,163.32,59.74]
["bitfinex","SOLUSD",1721209831105,0.143466,163.33,163.28,10.0]
["bitfinex","SOLUSD",1721209831317,0.143466,163.33,163.29,15.62449976]
["bitfinex","SOLUSD",1721209831507,0.143466,163.33,163.3,1.22445141]
["bitfinex","SOLUSD",1721209832730,0.143466,163.33,163.3,46.22445141]
["bitfinex","SOLUSD",1721209833801,0.143466,163.33,163.3,60.62445141]
["bitfinex","SOLUSD",1721209834239,0.143466,163.33,163.3,46.22445141]
["bitfinex","SOLUSD",1721209835526,0.143466,163.33,163.3,70.62445141]
["bitfinex","SOLUSD",1721209835707,0.143466,163.33,163.31,0.34]
["bitfinex","SOLUSD",1721209835907,0.143466,163.33,163.31,15.96437132]
["bitfinex","SOLUSD",1721209836116,0.143466,163.33,163.32,45.0]
["bitfinex","SOLUSD",1721209836431,0.143466,163.33,163.32,45.17]
["bitfinex","SOLUSD",1721209841024,0.143466,163.33,163.32,0.17]
["bitfinex","SOLUSD",1721209846437,0.143466,163.33,163.32,1.39438645]
["bitfinex","SOLUSD",1721209848629,0.143466,163.33,163.32,0.17]
["bitfinex","SOLUSD",1721209848949,0.143466,163.33,163.27,10.0]
["bitfinex","SOLUSD",1721209849155,20.143466,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721209849339,26.265966,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721209849654,20.143466,163.33,163.29,1.224598]
["bitfinex","SOLUSD",1721209849946,20.143466,163.33,163.3,1.22455668]
["bitfinex","SOLUSD",1721209850848,20.143466,163.33,163.3,46.22455668]
["bitfinex","SOLUSD",1721209851750,0.143466,163.33,163.3,46.22455668]
["bitfinex","SOLUSD",1721209851938,0.143466,163.33,163.3,60.62455668]
["bitfinex","SOLUSD",1721209852749,0.143466,163.33,163.31,14.74]
["bitfinex","SOLUSD",1721209853052,0.143466,163.33,163.32,46.22439027]
["bitfinex","SOLUSD",1721209853227,0.143466,163.33,163.32,46.39439027]
["bitfinex","SOLUSD",1721209853428,0.143466,163.33,163.32,60.96439027]
["bitfinex","SOLUSD",1721209854443,0.143466,163.33,163.32,70.96439027]
["bitfinex","SOLUSD",1721209856253,0.143466,163.33,163.32,69.74]
["bitfinex","SOLUSD",1721209860942,0.143466,163.33,163.32,70.96409836]
["bitfinex","SOLUSD",1721209863238,0.143466,163.33,163.32,89.36409836]
["bitfinex","SOLUSD",1721209863443,0.143466,163.33,163.32,65.34]
["bitfinex","SOLUSD",1721209863849,0.143466,163.33,163.32,79.74]
["bitfinex","SOLUSD",1721209866344,0.143466,163.33,163.32,65.34]
["bitfinex","SOLUSD",1721209866561,0.143466,163.33,163.32,79.74]
["bitfinex","SOLUSD",1721209866752,0.143466,163.33,163.32,65.34]
["bitfinex","SOLUSD",1721209866939,0.143466,163.33,163.32,34.4]
["bitfinex","SOLUSD",1721209868336,0.143466,163.33,163.32,34.57]
["bitfinex","SOLUSD",1721209868960,0.143466,163.33,163.32,79.74]
["bitfinex","SOLUSD",1721209870459,0.143466,163.33,163.32,99.74]
["bitfinex","SOLUSD",1721209871967,0.143466,163.33,163.32,79.74]
["bitfinex","SOLUSD",1721209872461,0.143466,163.33,163.32,34.4]
["bitfinex","SOLUSD",1721209873660,0.143466,163.33,163.32,34.57]
["bitfinex","SOLUSD",1721209874068,0.143466,163.33,163.32,79.74]
["bitfinex","SOLUSD",1721209876880,0.143466,163.33,163.32,99.74]
["bitfinex","SOLUSD",1721209877246,0.143466,163.33,163.32,118.14]
["bitfinex","SOLUSD",1721209877454,21.1668,163.42,163.38,10.0]
["bitfinex","SOLUSD",1721209877758,21.1668,163.42,163.4,14.4]
["bitfinex","SOLUSD",1721209877957,21.1668,163.42,163.41,1.39379245]
["bitfinex","SOLUSD",1721209878161,21.1668,163.42,163.41,46.39379245]
["bitfinex","SOLUSD",1721209878652,21.1668,163.42,163.41,45.34]
["bitfinex","SOLUSD",1721209878857,21.1668,163.42,163.41,45.17]
["bitfinex","SOLUSD",1721209880574,21.1668,163.42,163.39,14.4]
["bitfinex","SOLUSD",1721209880776,21.1668,163.42,163.4,75.17]
["bitfinex","SOLUSD",1721209881280,21.1668,163.42,163.4,30.0]
["bitfinex","SOLUSD",1721209881493,21.1668,163.42,163.4,31.22385485]
["bitfinex","SOLUSD",1721209882070,21.1668,163.42,163.4,30.0]
["bitfinex","SOLUSD",1721209884385,21.1668,163.42,163.4,31.22381996]
["bitfinex","SOLUSD",1721209886276,21.1668,163.42,163.41,45.17]
["bitfinex","SOLUSD",1721209886488,21.1668,163.42,163.41,75.17]
["bitfinex","SOLUSD",1721209890869,21.1668,163.42,163.41,30.0]
["bitfinex","SOLUSD",1721209898803,21.1668,163.42,163.41,75.0]
["bitfinex","SOLUSD",1721209899181,21.1668,163.42,163.41,75.17]
["bitfinex","SOLUSD",1721209901401,21.1668,163.42,163.41,75.34]
["bitfinex","SOLUSD",1721209902304,22.1832,163.46,163.41,90.96375597]
["bitfinex","SOLUSD",1721209902488,22.1832,163.46,163.43,24.4]
["bitfinex","SOLUSD",1721209902693,0.8529152,163.49,163.45,24.4]
["bitfinex","SOLUSD",1721209902994,0.8529152,163.49,163.47,14.4]
["bitfinex","SOLUSD",1721209903202,0.8529152,163.49,163.48,46.56321247]
["bitfinex","SOLUSD",1721209903398,0.8529152,163.49,163.48,46.39321247]
["bitfinex","SOLUSD",1721209903987,0.8529152,163.49,163.48,76.39321247]
["bitfinex","SOLUSD",1721209904786,0.8529152,163.49,163.48,90.79321247]
["bitfinex","SOLUSD",1721209904999,0.8529152,163.49,163.48,90.96321247]
["bitfinex","SOLUSD",1721209905911,0.8529152,163.49,163.48,75.34]
["bitfinex","SOLUSD",1721209906216,0.8529152,163.49,163.48,30.0]
["bitfinex","SOLUSD",1721209907701,0.8529152,163.49,163.48,75.34]
["bitfinex","SOLUSD",1721209909290,0.8529152,163.49,163.48,90.4631553]
["bitfinex","SOLUSD",1721209909527,0.8529152,163.49,163.48,89.24]
["bitfinex","SOLUSD",1721209910014,0.03856409,163.5,163.49,39.1470848]
["bitfinex","SOLUSD",1721209910217,0.03856409,163.5,163.49,100.10983592]
["bitfinex","SOLUSD",1721209910723,0.03856409,163.5,163.49,85.70983592]
["bitfinex","SOLUSD",1721209911014,36.9388,163.57,163.53,10.0]
["bitfinex","SOLUSD",1721209911213,22.5388,163.57,163.55,10.0]
["bitfinex","SOLUSD",1721209911386,22.5388,163.57,163.56,45.17]
["bitfinex","SOLUSD",1721209912009,22.5388,163.57,163.56,75.17]
["bitfinex","SOLUSD",1721209912515,42.5388,163.57,163.56,75.17]
["bitfinex","SOLUSD",1721209913496,22.5388,163.57,163.56,75.17]
["bitfinex","SOLUSD",1721209913701,22.5388,163.57,163.56,75.34]
["bitfinex","SOLUSD",1721209914125,28.2275,163.61,163.56,75.34]
["bitfinex","SOLUSD",1721209914324,14.4,163.6,163.56,75.34]
["bitfinex","SOLUSD",1721209915029,20.0,163.59,163.56,75.34]
["bitfinex","SOLUSD",1721209915803,20.0,163.6,163.57,1.39251191]
["bitfinex","SOLUSD",1721209916009,36.5154,163.61,163.58,0.17]
["bitfinex","SOLUSD",1721209916222,22.1154,163.61,163.58,45.17]
["bitfinex","SOLUSD",1721209916441,20.0,163.6,163.58,46.39248517]
["bitfinex","SOLUSD",1721209916822,22.1154,163.61,163.58,60.79248517]
["bitfinex","SOLUSD",1721209917040,22.1154,163.61,163.58,90.79248517]
["bitfinex","SOLUSD",1721209917325,22.1154,163.61,163.58,76.39248517]
["bitfinex","SOLUSD",1721209917534,22.1154,163.61,163.58,75.17]
["bitfinex","SOLUSD",1721209917714,42.6275,163.61,163.58,75.17]
["bitfinex","SOLUSD",1721209917909,14.4,163.6,163.58,75.17]
["bitfinex","SOLUSD",1721209918121,20.5125,163.6,163.58,75.17]
["bitfinex","SOLUSD",1721209918306,22.1154,163.61,163.58,30.0]
["bitfinex","SOLUSD",1721209918503,36.5154,163.61,163.58,30.0]
["bitfinex","SOLUSD",1721209919029,22.1154,163.61,163.58,30.0]
["bitfinex","SOLUSD",1721209920302,26.1125,163.6,163.58,30.0]
["bitfinex","SOLUSD",1721209920631,20.0,163.6,163.58,30.0]
["bitfinex","SOLUSD",1721209920819,20.0,163.6,163.59,0.17]
["bitfinex","SOLUSD",1721209921016,20.0,163.6,163.59,30.17]
["bitfinex","SOLUSD",1721209921238,20.0,163.6,163.59,30.0]
["bitfinex","SOLUSD",1721209921711,22.1154,163.61,163.59,30.17]
["bitfinex","SOLUSD",1721209922032,23.1891,163.65,163.6,15.62241709]
["bitfinex","SOLUSD",1721209922209,0.8529152,163.66,163.63,14.4]
["bitfinex","SOLUSD",1721209922404,0.8529152,163.66,163.61,55.17]
["bitfinex","SOLUSD",1721209922626,0.8529152,163.66,163.62,14.57]
["bitfinex","SOLUSD",1721209922811,0.8529152,163.66,163.63,25.6221478]
["bitfinex","SOLUSD",1721209923019,0.8529152,163.66,163.64,59.74]
["bitfinex","SOLUSD",1721209923217,0.8529152,163.66,163.64,75.34]
["bitfinex","SOLUSD",1721209923431,0.8529152,163.66,163.64,89.74]
["bitfinex","SOLUSD",1721209923627,0.8529152,163.66,163.65,14.4]
["bitfinex","SOLUSD",1721209923939,0.8529152,163.66,163.65,45.34]
["bitfinex","SOLUSD",1721209924137,0.8529152,163.66,163.65,1.391944]
["bitfinex","SOLUSD",1721209924311,0.8529152,163.66,163.65,75.34]
["bitfinex","SOLUSD",1721209924705,0.8529152,163.66,163.65,30.17]
["bitfinex","SOLUSD",1721209925212,0.8529152,163.66,163.65,75.34]
["bitfinex","SOLUSD",1721209925411,0.8529152,163.66,163.65,30.17]
["bitfinex","SOLUSD",1721209925905,0.8529152,163.66,163.65,75.34]
["bitfinex","SOLUSD",1721209926512,0.8529152,163.66,163.65,89.74]
["bitfinex","SOLUSD",1721209926713,0.8529152,163.66,163.65,109.74]
["bitfinex","SOLUSD",1721209929048,20.0,163.74,163.7,45.34]
["bitfinex","SOLUSD",1721209929340,20.5068,163.75,163.7,45.34]
["bitfinex","SOLUSD",1721209929542,6.1072,163.74,163.7,45.34]
["bitfinex","SOLUSD",1721209929850,20.5071,163.75,163.7,0.17]
["bitfinex","SOLUSD",1721209930135,20.5072,163.74,163.7,0.17]
["bitfinex","SOLUSD",1721209930343,42.1075,163.73,163.69,0.17]
["bitfinex","SOLUSD",1721209930533,42.1075,163.73,163.69,45.34]
["bitfinex","SOLUSD",1721209930848,14.4,163.71,163.7,30.0]
["bitfinex","SOLUSD",1721209931144,34.4,163.71,163.7,30.0]
["bitfinex","SOLUSD",1721209931445,20.0,163.71,163.7,30.0]
["bitfinex","SOLUSD",1721209931819,34.4,163.71,163.7,30.0]
["bitfinex","SOLUSD",1721209932422,40.5083,163.71,163.7,30.0]
["bitfinex","SOLUSD",1721209932931,34.4,163.71,163.7,30.0]
["bitfinex","SOLUSD",1721209933349,40.5083,163.71,163.7,30.0]
["bitfinex","SOLUSD",1721209933725,40.5083,163.71,163.7,6.6668]
["bitfinex","SOLUSD",1721209934757,26.1083,163.71,163.7,6.6668]
["bitfinex","SOLUSD",1721209935133,40.5083,163.71,163.7,6.6668]
["bitfinex","SOLUSD",1721209935332,26.1083,163.71,163.7,6.6668]
["bitfinex","SOLUSD",1721209935648,40.5083,163.71,163.7,6.6668]
["bitfinex","SOLUSD",1721209936169,34.4,163.71,163.66,29.1470848]
["bitfinex","SOLUSD",1721209936453,20.5098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209936626,34.4,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209937231,40.5098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209937838,34.4,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209938555,20.0,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209942550,20.5092,163.69,163.66,29.1470848]
["bitfinex","SOLUSD",1721209942753,26.1095,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209943252,20.0,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209943471,14.4,163.7,163.67,1.22185287]
["bitfinex","SOLUSD",1721209943681,20.0,163.69,163.66,39.1470848]
["bitfinex","SOLUSD",1721209943886,20.0,163.69,163.67,0.17]
["bitfinex","SOLUSD",1721209944453,22.1075,163.73,163.67,0.17]
["bitfinex","SOLUSD",1721209944454,6.1079,163.72,163.67,0.17]
["bitfinex","SOLUSD",1721209944674,14.4,163.7,163.68,10.0]
["bitfinex","SOLUSD",1721209944866,22.1075,163.73,163.68,11.22167604]
["bitfinex","SOLUSD",1721209944867,28.2152,163.73,163.68,11.22167604]
["bitfinex","SOLUSD",1721209945051,6.1073,163.74,163.69,0.17]
["bitfinex","SOLUSD",1721209945252,14.4,163.73,163.69,46.56152844]
["bitfinex","SOLUSD",1721209945855,14.4,163.72,163.69,45.34]
["bitfinex","SOLUSD",1721209946056,14.4,163.72,163.69,0.17]
["bitfinex","SOLUSD",1721209947057,14.4,163.71,163.66,39.1470848]
["bitfinex","SOLUSD",1721209947453,14.4,163.71,163.67,1.22179229]
["bitfinex","SOLUSD",1721209947671,14.4,163.72,163.66,53.5470848]
["bitfinex","SOLUSD",1721209947880,20.508,163.72,163.66,53.5470848]
["bitfinex","SOLUSD",1721209948067,14.4,163.72,163.66,53.5470848]
["bitfinex","SOLUSD",1721209948266,20.5072,163.74,163.68,24.4]
["bitfinex","SOLUSD",1721209948462,14.4,163.74,163.69,1.22160823]
["bitfinex","SOLUSD",1721209948677,14.4,163.74,163.69,46.22160823]
["bitfinex","SOLUSD",1721209948856,6.1069,163.75,163.7,0.17]
["bitfinex","SOLUSD",1721209949059,14.4,163.74,163.7,1.3915014]
["bitfinex","SOLUSD",1721209949686,20.5065,163.76,163.7,15.7915014]
["bitfinex","SOLUSD",1721209949879,14.4,163.75,163.7,15.7915014]
["bitfinex","SOLUSD",1721209950086,14.4,163.75,163.7,15.6215014]
["bitfinex","SOLUSD",1721209951058,20.5068,163.75,163.7,15.6215014]
["bitfinex","SOLUSD",1721209951372,20.5068,163.75,163.7,14.4]
["bitfinex","SOLUSD",1721209951568,6.1065,163.76,163.7,24.4]
["bitfinex","SOLUSD",1721209951764,14.4,163.75,163.7,24.4]
["bitfinex","SOLUSD",1721209952863,14.4,163.74,163.68,10.17]
["bitfinex","SOLUSD",1721209953083,6.1077,163.73,163.68,14.4]
["bitfinex","SOLUSD",1721209953285,6.1076,163.73,163.68,14.4]
["bitfinex","SOLUSD",1721209953493,14.4,163.74,163.68,14.4]
["bitfinex","SOLUSD",1721209953658,20.5073,163.74,163.68,14.4]
["bitfinex","SOLUSD",1721209954382,14.4,163.74,163.68,14.4]
["bitfinex","SOLUSD",1721209954587,34.4,163.73,163.66,39.1470848]
["bitfinex","SOLUSD",1721209954886,20.509,163.7,163.66,29.1470848]
["bitfinex","SOLUSD",1721209955457,14.4,163.7,163.66,29.1470848]
["bitfinex","SOLUSD",1721209955686,20.5086,163.71,163.66,29.1470848]
["bitfinex","SOLUSD",1721209956704,6.1088,163.7,163.66,30.36896028]
["bitfinex","SOLUSD",1721209957678,6.1096,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209958064,37.2647,163.71,163.66,29.1470848]
["bitfinex","SOLUSD",1721209958288,20.0,163.7,163.66,29.1470848]
["bitfinex","SOLUSD",1721209958775,40.5087,163.7,163.66,29.1470848]
["bitfinex","SOLUSD",1721209958982,6.1092,163.69,163.66,29.1470848]
["bitfinex","SOLUSD",1721209959367,20.5092,163.69,163.66,29.1470848]
["bitfinex","SOLUSD",1721209959579,14.4,163.69,163.66,29.1470848]
["bitfinex","SOLUSD",1721209959886,20.5094,163.69,163.66,29.1470848]
["bitfinex","SOLUSD",1721209960063,14.4,163.69,163.66,29.1470848]
["bitfinex","SOLUSD",1721209960391,6.1095,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209960692,6.1098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209960871,34.4,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209961186,40.5098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209961370,26.1098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209961576,40.5098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209962189,20.0,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209962493,26.1098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209962663,40.5098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209966591,26.1098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209966897,40.5098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209967266,20.0,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209967472,20.5096,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209967707,14.4,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209968266,20.5095,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209970198,6.1095,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209970971,20.5092,163.69,163.66,29.1470848]
["bitfinex","SOLUSD",1721209971170,20.0,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209972003,26.1095,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209972802,20.5098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209973003,40.5098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209973205,20.0,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209973490,26.1098,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209973704,40.5098,163.68,163.66,29.1470848]
["bitfinex","SOLUSD",1721209974292,6.1098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209974605,26.1098,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209978695,20.0,163.67,163.66,29.1470848]
["bitfinex","SOLUSD",1721209980207,22.8647,163.71,163.66,29.1470848]
["bitfinex","SOLUSD",1721209980390,14.4,163.72,163.66,43.5470848]
["bitfinex","SOLUSD",1721209980572,20.509,163.7,163.66,29.1470848]
["bitfinex","SOLUSD",1721209980991,20.509,163.7,163.66,28.6470848]
["bitfinex","SOLUSD",1721209981185,6.1091,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721209981387,20.5088,163.7,163.66,28.6470848]
["bitfinex","SOLUSD",1721209982199,14.4,163.7,163.66,28.6470848]
["bitfinex","SOLUSD",1721209982711,6.1092,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721209984307,20.5092,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721209984520,6.1095,163.68,163.66,28.6470848]
["bitfinex","SOLUSD",1721209984684,6.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721209985788,40.5098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721209987710,26.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721209987908,40.5098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721209996418,40.5098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721209998611,40.5098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210000230,26.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210000417,40.5098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210000610,40.5098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721210004131,40.5098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210009739,14.4,163.72,163.66,73.0470848]
["bitfinex","SOLUSD",1721210009907,6.1083,163.71,163.66,73.0470848]
["bitfinex","SOLUSD",1721210010110,6.1083,163.71,163.67,1.22187111]
["bitfinex","SOLUSD",1721210010310,14.4,163.72,163.68,1.22181359]
["bitfinex","SOLUSD",1721210010311,6.1081,163.72,163.68,1.22181359]
["bitfinex","SOLUSD",1721210010546,22.5748,163.76,163.68,15.62181359]
["bitfinex","SOLUSD",1721210010848,20.5071,163.75,163.69,15.62156962]
["bitfinex","SOLUSD",1721210011010,20.5065,163.76,163.7,24.57]
["bitfinex","SOLUSD",1721210011216,20.5065,163.76,163.71,1.2214666]
["bitfinex","SOLUSD",1721210011446,6.1068,163.75,163.71,1.2214666]
["bitfinex","SOLUSD",1721210011646,6.1068,163.75,163.71,31.2214666]
["bitfinex","SOLUSD",1721210011940,6.1065,163.76,163.71,45.6214666]
["bitfinex","SOLUSD",1721210012238,20.5065,163.76,163.71,45.6214666]
["bitfinex","SOLUSD",1721210013341,20.0,163.75,163.71,45.6214666]
["bitfinex","SOLUSD",1721210013525,26.107,163.75,163.71,44.4]
["bitfinex","SOLUSD",1721210014547,6.1065,163.76,163.72,14.4]
["bitfinex","SOLUSD",1721210014714,6.1062,163.77,163.72,44.4]
["bitfinex","SOLUSD",1721210014919,6.1065,163.76,163.72,44.4]
["bitfinex","SOLUSD",1721210015138,6.1065,163.76,163.72,30.0]
["bitfinex","SOLUSD",1721210015737,20.5061,163.77,163.72,30.0]
["bitfinex","SOLUSD",1721210015929,14.4,163.77,163.73,1.22138191]
["bitfinex","SOLUSD",1721210016129,14.4,163.77,163.73,31.22138191]
["bitfinex","SOLUSD",1721210016443,14.4,163.78,163.74,1.22135024]
["bitfinex","SOLUSD",1721210016615,20.506,163.78,163.74,1.22135024]
["bitfinex","SOLUSD",1721210016814,20.506,163.78,163.73,44.4]
["bitfinex","SOLUSD",1721210016815,14.4,163.75,163.73,30.0]
["bitfinex","SOLUSD",1721210017137,6.1072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210019322,20.5072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210019626,6.1072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210020024,40.5072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210021637,26.1072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210021856,40.5072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210025019,22.5748,163.8,163.73,30.0]
["bitfinex","SOLUSD",1721210025247,6.1061,163.77,163.73,30.0]
["bitfinex","SOLUSD",1721210027955,20.5061,163.77,163.73,30.0]
["bitfinex","SOLUSD",1721210028340,20.5058,163.78,163.73,30.0]
["bitfinex","SOLUSD",1721210029049,6.1062,163.77,163.73,30.0]
["bitfinex","SOLUSD",1721210029263,20.5062,163.77,163.73,30.0]
["bitfinex","SOLUSD",1721210030347,20.5065,163.76,163.73,30.0]
["bitfinex","SOLUSD",1721210031430,14.4,163.75,163.73,30.0]
["bitfinex","SOLUSD",1721210031770,20.5069,163.75,163.73,30.0]
["bitfinex","SOLUSD",1721210032078,6.1072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210032365,20.5069,163.75,163.73,30.0]
["bitfinex","SOLUSD",1721210033445,20.5072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210033742,40.5072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210034752,26.1072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210035083,40.5072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210039356,26.1072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210039664,40.5072,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210049484,46.6571,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210049673,91.8271,163.74,163.73,30.0]
["bitfinex","SOLUSD",1721210051294,6.1094,163.68,163.67,30.0]
["bitfinex","SOLUSD",1721210051600,20.5094,163.68,163.67,30.0]
["bitfinex","SOLUSD",1721210052782,63.6774,163.68,163.67,30.0]
["bitfinex","SOLUSD",1721210053300,40.5094,163.68,163.67,30.0]
["bitfinex","SOLUSD",1721210053591,6.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210053800,26.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210054098,40.5098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210054574,40.5098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721210054778,6.1098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721210054976,6.1095,163.68,163.66,58.6470848]
["bitfinex","SOLUSD",1721210055280,6.1098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721210055487,5.9359763,163.75,163.66,58.6470848]
["bitfinex","SOLUSD",1721210055689,15.2676,163.75,163.66,73.0470848]
["bitfinex","SOLUSD",1721210055873,6.1092,163.69,163.66,58.6470848]
["bitfinex","SOLUSD",1721210057090,6.1096,163.68,163.66,58.6470848]
["bitfinex","SOLUSD",1721210057493,6.1098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721210058800,26.1098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721210059173,40.5098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721210059486,26.1098,163.67,163.66,58.6470848]
["bitfinex","SOLUSD",1721210060000,26.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210060172,40.5098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210060797,26.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210064473,40.5098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210077916,26.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210080613,6.1095,163.68,163.66,28.6470848]
["bitfinex","SOLUSD",1721210080823,21.5194,163.74,163.67,1.221925]
["bitfinex","SOLUSD",1721210080824,14.4,163.72,163.67,1.221925]
["bitfinex","SOLUSD",1721210080997,6.1087,163.7,163.67,1.221925]
["bitfinex","SOLUSD",1721210081526,21.5194,163.74,163.68,1.22178883]
["bitfinex","SOLUSD",1721210081708,14.4,163.74,163.68,45.79178883]
["bitfinex","SOLUSD",1721210081912,6.1077,163.73,163.68,45.79178883]
["bitfinex","SOLUSD",1721210082238,6.1077,163.73,163.69,14.4]
["bitfinex","SOLUSD",1721210082523,6.1077,163.73,163.7,1.22157047]
["bitfinex","SOLUSD",1721210082824,6.1077,163.73,163.7,31.22157047]
["bitfinex","SOLUSD",1721210083119,14.4,163.75,163.71,1.22157212]
["bitfinex","SOLUSD",1721210083421,6.1076,163.73,163.71,1.22157212]
["bitfinex","SOLUSD",1721210083825,6.1079,163.72,163.71,30.0]
["bitfinex","SOLUSD",1721210084406,26.1079,163.72,163.71,30.0]
["bitfinex","SOLUSD",1721210085329,20.0,163.72,163.71,30.0]
["bitfinex","SOLUSD",1721210087228,15.2619,163.81,163.71,30.0]
["bitfinex","SOLUSD",1721210087528,6.1065,163.76,163.72,69.74]
["bitfinex","SOLUSD",1721210087745,6.1065,163.76,163.72,89.74]
["bitfinex","SOLUSD",1721210088620,6.1065,163.76,163.72,99.74]
["bitfinex","SOLUSD",1721210090229,6.1065,163.76,163.72,89.74]
["bitfinex","SOLUSD",1721210090532,20.5065,163.76,163.72,30.17]
["bitfinex","SOLUSD",1721210091029,20.5065,163.76,163.72,0.17]
["bitfinex","SOLUSD",1721210091427,20.5065,163.76,163.71,45.34]
["bitfinex","SOLUSD",1721210091617,20.5065,163.76,163.71,0.17]
["bitfinex","SOLUSD",1721210093939,20.5065,163.76,163.7,14.4]
["bitfinex","SOLUSD",1721210094311,20.5068,163.75,163.69,0.17]
["bitfinex","SOLUSD",1721210094542,20.5068,163.75,163.69,14.4]
["bitfinex","SOLUSD",1721210094839,20.0,163.74,163.7,0.17]
["bitfinex","SOLUSD",1721210095012,20.5068,163.75,163.67,10.0]
["bitfinex","SOLUSD",1721210095213,26.1073,163.74,163.69,14.4]
["bitfinex","SOLUSD",1721210095530,20.0,163.74,163.69,14.4]
["bitfinex","SOLUSD",1721210096337,40.5073,163.74,163.68,14.4]
["bitfinex","SOLUSD",1721210096553,6.1076,163.73,163.68,14.4]
["bitfinex","SOLUSD",1721210096714,20.0,163.72,163.68,15.6216571]
["bitfinex","SOLUSD",1721210097008,14.4,163.7,163.66,28.6470848]
["bitfinex","SOLUSD",1721210097213,34.4,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721210097436,20.0,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721210100827,26.1091,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721210103849,6.1095,163.68,163.66,28.6470848]
["bitfinex","SOLUSD",1721210104032,40.5092,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721210109752,6.1094,163.68,163.66,28.6470848]
["bitfinex","SOLUSD",1721210111039,40.5092,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721210112063,26.1092,163.69,163.66,28.6470848]
["bitfinex","SOLUSD",1721210112846,6.1094,163.68,163.66,28.6470848]
["bitfinex","SOLUSD",1721210114145,6.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210115149,14.4,163.68,163.66,28.6470848]
["bitfinex","SOLUSD",1721210115150,20.5096,163.68,163.66,28.6470848]
["bitfinex","SOLUSD",1721210115362,6.1096,163.68,163.66,73.6470848]
["bitfinex","SOLUSD",1721210116563,26.1092,163.69,163.66,73.6470848]
["bitfinex","SOLUSD",1721210116765,26.1092,163.69,163.67,45.0]
["bitfinex","SOLUSD",1721210117945,6.1069,163.75,163.68,15.62187331]
["bitfinex","SOLUSD",1721210118148,6.1072,163.75,163.7,14.4]
["bitfinex","SOLUSD",1721210118349,6.1072,163.75,163.71,46.56138222]
["bitfinex","SOLUSD",1721210118567,6.1072,163.75,163.71,76.56138222]
["bitfinex","SOLUSD",1721210119150,6.1072,163.75,163.71,75.34]
["bitfinex","SOLUSD",1721210119342,20.5072,163.75,163.71,75.34]
["bitfinex","SOLUSD",1721210120568,6.1072,163.75,163.71,75.34]
["bitfinex","SOLUSD",1721210120771,20.5072,163.75,163.71,75.34]
["bitfinex","SOLUSD",1721210120977,15.2648,163.78,163.71,75.0]
["bitfinex","SOLUSD",1721210120978,40.5072,163.74,163.71,75.0]
["bitfinex","SOLUSD",1721210121353,26.1072,163.74,163.71,75.0]
["bitfinex","SOLUSD",1721210122273,20.0,163.74,163.71,75.0]
["bitfinex","SOLUSD",1721210122444,15.2621,163.81,163.71,75.0]
["bitfinex","SOLUSD",1721210122445,6.1062,163.77,163.72,10.0]
["bitfinex","SOLUSD",1721210122647,6.1061,163.77,163.73,45.34]
["bitfinex","SOLUSD",1721210123347,14.4,163.77,163.72,30.0]
["bitfinex","SOLUSD",1721210123575,15.2621,163.81,163.72,40.0]
["bitfinex","SOLUSD",1721210123884,6.1065,163.76,163.72,30.0]
["bitfinex","SOLUSD",1721210124284,6.1069,163.75,163.72,30.0]
["bitfinex","SOLUSD",1721210124780,6.1069,163.75,163.73,45.0]
["bitfinex","SOLUSD",1721210124979,20.5066,163.76,163.73,75.0]
["bitfinex","SOLUSD",1721210125350,6.1066,163.76,163.73,75.0]
["bitfinex","SOLUSD",1721210125552,20.5061,163.77,163.73,75.0]
["bitfinex","SOLUSD",1721210125974,20.0,163.76,163.73,75.0]
["bitfinex","SOLUSD",1721210127185,20.5057,163.78,163.74,0.17]
["bitfinex","SOLUSD",1721210127358,26.1061,163.77,163.74,30.17]
["bitfinex","SOLUSD",1721210127666,6.1064,163.76,163.75,45.0]
["bitfinex","SOLUSD",1721210127866,6.1064,163.76,163.74,30.0]
["bitfinex","SOLUSD",1721210127867,6.1068,163.75,163.74,30.0]
["bitfinex","SOLUSD",1721210128064,20.5065,163.76,163.74,30.0]
["bitfinex","SOLUSD",1721210128682,6.1065,163.76,163.74,30.0]
["bitfinex","SOLUSD",1721210129660,34.4,163.77,163.75,45.0]
["bitfinex","SOLUSD",1721210129854,34.4,163.77,163.75,75.0]
["bitfinex","SOLUSD",1721210131467,40.5061,163.77,163.75,75.0]
["bitfinex","SOLUSD",1721210133281,6.1064,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210135270,34.4,163.77,163.75,30.0]
["bitfinex","SOLUSD",1721210135576,6.1064,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210135779,26.1064,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210136382,20.0,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210138072,0.8529152,163.82,163.75,30.0]
["bitfinex","SOLUSD",1721210138267,6.9572152,163.82,163.77,14.4]
["bitfinex","SOLUSD",1721210138479,6.9572152,163.82,163.78,45.17]
["bitfinex","SOLUSD",1721210138691,21.3572152,163.82,163.79,45.0]
["bitfinex","SOLUSD",1721210138870,15.2529152,163.82,163.76,59.74]
["bitfinex","SOLUSD",1721210139077,14.4,163.81,163.77,30.0]
["bitfinex","SOLUSD",1721210139293,6.9572152,163.82,163.78,45.0]
["bitfinex","SOLUSD",1721210139504,6.1048,163.81,163.78,45.0]
["bitfinex","SOLUSD",1721210139810,20.5048,163.81,163.77,30.0]
["bitfinex","SOLUSD",1721210140098,6.1051,163.8,163.77,30.0]
["bitfinex","SOLUSD",1721210140299,0.8529152,163.82,163.78,45.34]
["bitfinex","SOLUSD",1721210140813,20.8529152,163.82,163.78,59.74]
["bitfinex","SOLUSD",1721210141215,26.9571152,163.82,163.78,59.74]
["bitfinex","SOLUSD",1721210141502,26.9571152,163.82,163.78,45.34]
["bitfinex","SOLUSD",1721210141701,20.8529152,163.82,163.78,45.34]
["bitfinex","SOLUSD",1721210141997,0.8529152,163.82,163.8,14.4]
["bitfinex","SOLUSD",1721210142204,0.8529152,163.82,163.81,70.9606079]
["bitfinex","SOLUSD",1721210142402,0.8529152,163.82,163.81,55.17]
["bitfinex","SOLUSD",1721210142702,0.8529152,163.82,163.81,55.34]
["bitfinex","SOLUSD",1721210143077,0.8529152,163.82,163.81,56.56061367]
["bitfinex","SOLUSD",1721210143276,0.8529152,163.82,163.81,103.69]
["bitfinex","SOLUSD",1721210143506,0.8529152,163.82,163.81,115.0341]
["bitfinex","SOLUSD",1721210145391,0.8529152,163.82,163.81,116.25460392]
["bitfinex","SOLUSD",1721210146115,0.8529152,163.82,163.81,133.3841]
["bitfinex","SOLUSD",1721210147197,0.8529152,163.82,163.81,115.0341]
["bitfinex","SOLUSD",1721210149218,0.8529152,163.82,163.81,116.25457834]
["bitfinex","SOLUSD",1721210149891,0.8529152,163.82,163.81,115.0341]
["bitfinex","SOLUSD",1721210150514,0.8529152,163.82,163.81,125.0341]
["bitfinex","SOLUSD",1721210152095,0.8529152,163.82,163.81,40.0]
["bitfinex","SOLUSD",1721210152306,0.8529152,163.82,163.81,54.4]
["bitfinex","SOLUSD",1721210153407,0.8529152,163.82,163.81,99.74]
["bitfinex","SOLUSD",1721210153611,0.8529152,163.82,163.81,85.34]
["bitfinex","SOLUSD",1721210153809,0.8529152,163.82,163.81,99.74]
["bitfinex","SOLUSD",1721210154513,0.8529152,163.82,163.81,100.96042972]
["bitfinex","SOLUSD",1721210154713,0.8529152,163.82,163.81,85.34]
["bitfinex","SOLUSD",1721210154905,0.8529152,163.82,163.81,89.74]
["bitfinex","SOLUSD",1721210155101,0.8529152,163.82,163.81,40.0]
["bitfinex","SOLUSD",1721210155431,0.8529152,163.82,163.81,54.4]
["bitfinex","SOLUSD",1721210155598,0.8529152,163.82,163.81,44.4]
["bitfinex","SOLUSD",1721210156021,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210157401,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210158902,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210161139,27.8299152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210161343,27.3257152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210162043,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210162929,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210164346,57.1973152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210164720,42.7973152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210164915,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210165317,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210168235,21.3571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210168452,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210170329,21.3571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210171725,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210173145,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210174346,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210178151,21.3571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210179861,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210181225,21.3571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210185860,21.3571152,163.82,163.74,10.0]
["bitfinex","SOLUSD",1721210185861,6.1049,163.81,163.74,10.0]
["bitfinex","SOLUSD",1721210186070,6.105,163.8,163.75,89.74]
["bitfinex","SOLUSD",1721210186282,6.105,163.8,163.76,14.4]
["bitfinex","SOLUSD",1721210187079,6.105,163.8,163.77,30.0]
["bitfinex","SOLUSD",1721210187264,6.1047,163.81,163.77,30.0]
["bitfinex","SOLUSD",1721210187465,41.3572152,163.82,163.77,30.0]
["bitfinex","SOLUSD",1721210187677,21.3572152,163.82,163.77,30.0]
["bitfinex","SOLUSD",1721210187874,6.9572152,163.82,163.77,44.4]
["bitfinex","SOLUSD",1721210188082,21.3572152,163.82,163.78,1.22095792]
["bitfinex","SOLUSD",1721210188379,6.1046,163.81,163.79,30.0]
["bitfinex","SOLUSD",1721210188960,21.3572152,163.82,163.79,30.0]
["bitfinex","SOLUSD",1721210189574,6.1046,163.81,163.79,30.0]
["bitfinex","SOLUSD",1721210190364,15.2529152,163.82,163.79,30.0]
["bitfinex","SOLUSD",1721210190365,6.105,163.8,163.79,30.0]
["bitfinex","SOLUSD",1721210191065,6.1047,163.81,163.79,30.0]
["bitfinex","SOLUSD",1721210194165,6.105,163.8,163.79,30.0]
["bitfinex","SOLUSD",1721210194790,6.1047,163.81,163.79,30.0]
["bitfinex","SOLUSD",1721210194970,6.1047,163.81,163.77,30.0]
["bitfinex","SOLUSD",1721210196290,6.1047,163.81,163.78,1.22094534]
["bitfinex","SOLUSD",1721210196863,6.1047,163.81,163.77,30.0]
["bitfinex","SOLUSD",1721210200789,26.1053,163.8,163.77,30.0]
["bitfinex","SOLUSD",1721210201367,20.0,163.8,163.77,30.0]
["bitfinex","SOLUSD",1721210201969,20.0,163.8,163.78,1.22098226]
["bitfinex","SOLUSD",1721210203392,20.0,163.8,163.79,30.0]
["bitfinex","SOLUSD",1721210203990,26.105,163.8,163.79,30.0]
["bitfinex","SOLUSD",1721210205496,26.105,163.8,163.78,1.22098226]
["bitfinex","SOLUSD",1721210206575,0.8529152,163.82,163.79,0.17]
["bitfinex","SOLUSD",1721210206903,6.9574152,163.82,163.79,1.39083586]
["bitfinex","SOLUSD",1721210207398,6.1048,163.81,163.79,1.39083586]
["bitfinex","SOLUSD",1721210208601,6.1048,163.81,163.79,31.39083586]
["bitfinex","SOLUSD",1721210209879,0.8529152,163.82,163.79,30.0]
["bitfinex","SOLUSD",1721210209880,6.105,163.8,163.79,30.0]
["bitfinex","SOLUSD",1721210210299,26.105,163.8,163.79,30.0]
["bitfinex","SOLUSD",1721210210487,6.1059,163.78,163.74,44.4]
["bitfinex","SOLUSD",1721210210804,14.4,163.79,163.74,30.0]
["bitfinex","SOLUSD",1721210211014,6.1061,163.77,163.74,30.0]
["bitfinex","SOLUSD",1721210211331,20.0,163.76,163.74,30.0]
["bitfinex","SOLUSD",1721210211815,6.1054,163.79,163.74,54.4]
["bitfinex","SOLUSD",1721210212008,20.0,163.78,163.74,54.4]
["bitfinex","SOLUSD",1721210212310,26.1058,163.78,163.75,14.4]
["bitfinex","SOLUSD",1721210212489,20.0,163.78,163.75,14.4]
["bitfinex","SOLUSD",1721210212689,20.0,163.78,163.76,45.0]
["bitfinex","SOLUSD",1721210212903,20.0,163.78,163.76,46.22112037]
["bitfinex","SOLUSD",1721210213411,26.1057,163.78,163.76,46.22112037]
["bitfinex","SOLUSD",1721210213721,20.0,163.78,163.76,46.22112042]
["bitfinex","SOLUSD",1721210213895,20.0,163.78,163.76,56.22112042]
["bitfinex","SOLUSD",1721210214098,0.8529152,163.82,163.77,24.74]
["bitfinex","SOLUSD",1721210214307,0.8529152,163.82,163.79,14.4]
["bitfinex","SOLUSD",1721210214614,0.8529152,163.82,163.77,44.74]
["bitfinex","SOLUSD",1721210214931,6.9572152,163.82,163.78,55.0]
["bitfinex","SOLUSD",1721210215126,6.9572152,163.82,163.79,0.34]
["bitfinex","SOLUSD",1721210215797,6.105,163.8,163.79,30.0]
["bitfinex","SOLUSD",1721210216204,26.105,163.8,163.79,30.0]
["bitfinex","SOLUSD",1721210216815,26.105,163.8,163.76,14.4]
["bitfinex","SOLUSD",1721210216999,20.0,163.79,163.77,75.17]
["bitfinex","SOLUSD",1721210217200,20.0,163.79,163.77,76.39103003]
["bitfinex","SOLUSD",1721210217920,26.1055,163.79,163.77,76.39103003]
["bitfinex","SOLUSD",1721210218117,26.1055,163.79,163.77,75.17]
["bitfinex","SOLUSD",1721210219318,6.1057,163.78,163.77,75.0]
["bitfinex","SOLUSD",1721210219522,6.1057,163.78,163.77,30.0]
["bitfinex","SOLUSD",1721210220122,6.1057,163.78,163.75,0.17]
["bitfinex","SOLUSD",1721210220417,6.1066,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210220914,26.1062,163.77,163.75,30.0]
["bitfinex","SOLUSD",1721210222213,6.1064,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210222442,26.1064,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210222615,20.0,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210223325,26.1064,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210223720,20.0,163.76,163.74,1.22132206]
["bitfinex","SOLUSD",1721210224537,6.1054,163.79,163.74,1.22132206]
["bitfinex","SOLUSD",1721210224741,14.4,163.81,163.75,14.74]
["bitfinex","SOLUSD",1721210224923,20.0,163.78,163.76,46.22106422]
["bitfinex","SOLUSD",1721210225130,26.1052,163.8,163.76,46.22106422]
["bitfinex","SOLUSD",1721210225326,20.0,163.8,163.77,1.2210679]
["bitfinex","SOLUSD",1721210225539,20.0,163.8,163.77,15.6210679]
["bitfinex","SOLUSD",1721210225740,20.0,163.8,163.78,45.17]
["bitfinex","SOLUSD",1721210226035,0.8529152,163.82,163.79,11.22096235]
["bitfinex","SOLUSD",1721210226239,0.8529152,163.82,163.8,46.56074104]
["bitfinex","SOLUSD",1721210228226,20.8529152,163.82,163.8,45.34]
["bitfinex","SOLUSD",1721210228618,0.8529152,163.82,163.8,45.34]
["bitfinex","SOLUSD",1721210229041,0.8529152,163.82,163.8,75.34]
["bitfinex","SOLUSD",1721210229352,6.9571152,163.82,163.8,75.34]
["bitfinex","SOLUSD",1721210229529,0.8529152,163.82,163.8,75.34]
["bitfinex","SOLUSD",1721210230432,6.9572152,163.82,163.8,45.34]
["bitfinex","SOLUSD",1721210230639,6.1046,163.81,163.77,14.4]
["bitfinex","SOLUSD",1721210230844,6.1046,163.81,163.78,30.0]
["bitfinex","SOLUSD",1721210231444,26.105,163.8,163.78,30.0]
["bitfinex","SOLUSD",1721210232326,6.1053,163.79,163.78,30.0]
["bitfinex","SOLUSD",1721210232624,26.1053,163.79,163.78,30.0]
["bitfinex","SOLUSD",1721210234043,6.106,163.78,163.74,14.4]
["bitfinex","SOLUSD",1721210234238,6.106,163.78,163.75,31.22114158]
["bitfinex","SOLUSD",1721210235122,6.106,163.78,163.75,30.0]
["bitfinex","SOLUSD",1721210235328,6.1061,163.77,163.75,30.0]
["bitfinex","SOLUSD",1721210235953,26.1064,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210236738,20.0,163.76,163.75,30.0]
["bitfinex","SOLUSD",1721210237030,6.1054,163.79,163.75,30.17]
["bitfinex","SOLUSD",1721210237229,20.0,163.78,163.76,1.22113543]
["bitfinex","SOLUSD",1721210237430,20.0,163.78,163.76,31.22113543]
["bitfinex","SOLUSD",1721210238355,20.0,163.78,163.76,45.62113543]
["bitfinex","SOLUSD",1721210238563,6.1049,163.81,163.77,0.17]
["bitfinex","SOLUSD",1721210238855,6.1053,163.79,163.77,31.39100322]
["bitfinex","SOLUSD",1721210239054,6.1053,163.79,163.77,30.17]
["bitfinex","SOLUSD",1721210241356,20.5053,163.79,163.77,30.17]
["bitfinex","SOLUSD",1721210241540,14.4,163.79,163.77,30.17]
["bitfinex","SOLUSD",1721210241855,20.5054,163.79,163.77,30.17]
["bitfinex","SOLUSD",1721210242466,6.1054,163.79,163.77,30.17]
["bitfinex","SOLUSD",1721210242839,6.1057,163.78,163.77,30.0]
["bitfinex","SOLUSD",1721210243037,20.5057,163.78,163.77,30.0]
["bitfinex","SOLUSD",1721210243965,40.5057,163.78,163.77,30.0]
["bitfinex","SOLUSD",1721210249779,20.0,163.78,163.77,30.0]
["bitfinex","SOLUSD",1721210250150,26.1057,163.78,163.77,30.0]
["bitfinex","SOLUSD",1721210252046,20.0,163.78,163.77,30.0]
["bitfinex","SOLUSD",1721210252675,26.1057,163.78,163.77,30.0]
["bitfinex","SOLUSD",1721210253668,6.1049,163.81,163.77,75.0]
["bitfinex","SOLUSD",1721210253866,6.1049,163.81,163.78,1.22093864]
["bitfinex","SOLUSD",1721210254057,6.1049,163.81,163.78,31.22093864]
["bitfinex","SOLUSD",1721210254877,14.4,163.81,163.78,30.0]
["bitfinex","SOLUSD",1721210255079,20.0,163.8,163.78,30.0]
["bitfinex","SOLUSD",1721210255278,6.1053,163.79,163.78,30.0]
["bitfinex","SOLUSD",1721210256191,26.105,163.8,163.78,30.0]
["bitfinex","SOLUSD",1721210259679,20.0,163.8,163.78,30.0]
["bitfinex","SOLUSD",1721210260256,20.0,163.8,163.78,31.2209841]
["bitfinex","SOLUSD",1721210260857,20.0,163.8,163.78,30.0]
["bitfinex","SOLUSD",1721210262177,20.0,163.8,163.78,31.22098397]
["bitfinex","SOLUSD",1721210262555,0.8529152,163.82,163.79,0.17]
["bitfinex","SOLUSD",1721210262756,0.8529152,163.82,163.79,76.56073483]
["bitfinex","SOLUSD",1721210263763,0.8529152,163.82,163.79,90.96073483]
["bitfinex","SOLUSD",1721210264881,0.8529152,163.82,163.8,10.0]
["bitfinex","SOLUSD",1721210265174,0.8529152,163.82,163.81,46.56072463]
["bitfinex","SOLUSD",1721210265360,0.8529152,163.82,163.81,45.34]
["bitfinex","SOLUSD",1721210265680,0.8529152,163.82,163.81,59.74]
["bitfinex","SOLUSD",1721210265862,0.8529152,163.82,163.81,70.9606304]
["bitfinex","SOLUSD",1721210266058,0.8529152,163.82,163.81,100.9606304]
["bitfinex","SOLUSD",1721210267175,0.8529152,163.82,163.81,99.74]
["bitfinex","SOLUSD",1721210269281,0.8529152,163.82,163.81,89.74]
["bitfinex","SOLUSD",1721210270082,0.8529152,163.82,163.81,44.57]
["bitfinex","SOLUSD",1721210270287,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210271259,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210273875,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210276774,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210278474,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210278670,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210281393,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210281702,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210281895,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210285204,41.3571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210285702,20.8529152,163.82,163.77,24.4]
["bitfinex","SOLUSD",1721210286013,0.8529152,163.82,163.8,24.4]
["bitfinex","SOLUSD",1721210286190,0.8529152,163.82,163.81,1.22062844]
["bitfinex","SOLUSD",1721210286608,0.8529152,163.82,163.81,1.39062844]
["bitfinex","SOLUSD",1721210286807,0.8529152,163.82,163.81,45.34]
["bitfinex","SOLUSD",1721210287605,0.8529152,163.82,163.81,75.34]
["bitfinex","SOLUSD",1721210289499,0.8529152,163.82,163.81,89.74]
["bitfinex","SOLUSD",1721210290004,0.8529152,163.82,163.81,90.96058336]
["bitfinex","SOLUSD",1721210290704,0.8529152,163.82,163.81,100.96058336]
["bitfinex","SOLUSD",1721210291481,0.8529152,163.82,163.81,89.74]
["bitfinex","SOLUSD",1721210291681,0.8529152,163.82,163.81,76.56053958]
["bitfinex","SOLUSD",1721210291882,0.8529152,163.82,163.81,90.96053958]
["bitfinex","SOLUSD",1721210293185,0.8529152,163.82,163.81,89.74]
["bitfinex","SOLUSD",1721210293389,0.8529152,163.82,163.81,100.96057941]
["bitfinex","SOLUSD",1721210293587,0.8529152,163.82,163.81,99.74]
["bitfinex","SOLUSD",1721210293782,0.8529152,163.82,163.81,100.96057087]
["bitfinex","SOLUSD",1721210294784,0.8529152,163.82,163.81,99.74]
["bitfinex","SOLUSD",1721210295907,0.8529152,163.82,163.81,100.96057323]
["bitfinex","SOLUSD",1721210297096,0.8529152,163.82,163.81,99.74]
["bitfinex","SOLUSD",1721210297289,0.8529152,163.82,163.81,85.34]
["bitfinex","SOLUSD",1721210297494,0.8529152,163.82,163.81,99.74]
["bitfinex","SOLUSD",1721210299605,0.8529152,163.82,163.81,89.74]
["bitfinex","SOLUSD",1721210299816,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210300400,0.8529152,163.82,163.81,31.22072398]
["bitfinex","SOLUSD",1721210301089,0.8529152,163.82,163.81,90.62072398]
["bitfinex","SOLUSD",1721210301294,0.8529152,163.82,163.81,100.96072398]
["bitfinex","SOLUSD",1721210301919,0.8529152,163.82,163.81,99.74]
["bitfinex","SOLUSD",1721210302119,0.8529152,163.82,163.81,89.74]
["bitfinex","SOLUSD",1721210304038,0.8529152,163.82,163.81,75.34]
["bitfinex","SOLUSD",1721210304229,0.8529152,163.82,163.81,89.74]
["bitfinex","SOLUSD",1721210307224,0.8529152,163.82,163.81,89.57]
["bitfinex","SOLUSD",1721210308033,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210308235,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210309823,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210313856,0.8529152,163.82,163.81,76.22076759]
["bitfinex","SOLUSD",1721210314352,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210314554,0.8529152,163.82,163.81,76.22076394]
["bitfinex","SOLUSD",1721210314855,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210315259,0.8529152,163.82,163.81,76.22076296]
["bitfinex","SOLUSD",1721210315647,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210317074,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210317075,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210317360,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210317749,20.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210318566,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210319665,20.8529152,163.82,163.79,30.0]
["bitfinex","SOLUSD",1721210319963,20.0,163.81,163.8,45.0]
["bitfinex","SOLUSD",1721210320640,20.0,163.81,163.8,75.0]
["bitfinex","SOLUSD",1721210321458,0.8529152,163.82,163.8,90.62088665]
["bitfinex","SOLUSD",1721210321639,0.8529152,163.82,163.8,76.22088665]
["bitfinex","SOLUSD",1721210321943,0.8529152,163.82,163.8,75.0]
["bitfinex","SOLUSD",1721210323561,0.8529152,163.82,163.81,1.22072357]
["bitfinex","SOLUSD",1721210323739,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210323941,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210333273,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210333775,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210333951,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210334360,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210335153,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210336149,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210337047,6.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210337478,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210339351,41.3571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210341450,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210343571,41.3571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210345572,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210345778,20.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210346373,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210347666,20.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210348271,20.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210348678,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210349082,20.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210349270,20.8529152,163.82,163.79,1.22088475]
["bitfinex","SOLUSD",1721210349595,20.8529152,163.82,163.8,1.22086836]
["bitfinex","SOLUSD",1721210349799,20.8529152,163.82,163.79,45.0]
["bitfinex","SOLUSD",1721210349969,20.8529152,163.82,163.8,1.22083301]
["bitfinex","SOLUSD",1721210350170,20.8529152,163.82,163.79,45.0]
["bitfinex","SOLUSD",1721210350373,20.8529152,163.82,163.74,10.0]
["bitfinex","SOLUSD",1721210350715,6.1051,163.8,163.76,44.4]
["bitfinex","SOLUSD",1721210350989,6.1051,163.8,163.77,14.4]
["bitfinex","SOLUSD",1721210351194,6.1047,163.81,163.77,15.62105277]
["bitfinex","SOLUSD",1721210351569,6.1047,163.81,163.78,30.0]
["bitfinex","SOLUSD",1721210351969,26.9572152,163.82,163.79,1.22097304]
["bitfinex","SOLUSD",1721210352291,20.8529152,163.82,163.79,1.22097304]
["bitfinex","SOLUSD",1721210352481,20.8529152,163.82,163.8,0.17]
["bitfinex","SOLUSD",1721210353074,0.8529152,163.82,163.8,0.17]
["bitfinex","SOLUSD",1721210353573,6.9571152,163.82,163.8,30.0]
["bitfinex","SOLUSD",1721210356689,0.8529152,163.82,163.8,30.0]
["bitfinex","SOLUSD",1721210357892,0.8529152,163.82,163.81,45.0]
["bitfinex","SOLUSD",1721210358103,0.8529152,163.82,163.81,75.0]
["bitfinex","SOLUSD",1721210358468,21.3571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210358685,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210359088,20.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210359875,0.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210360382,20.8529152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210363367,26.9571152,163.82,163.81,30.0]
["bitfinex","SOLUSD",1721210367918,26.9571152,163.82,163.77,14.4]
["bitfinex","SOLUSD",1721210368098,26.9571152,163.82,163.78,45.0]
["bitfinex","SOLUSD",1721210373288,26.9571152,163.82,163.76,0.17]
["bitfinex","SOLUSD",1721210373289,6.1048,163.81,163.76,0.17]
["bitfinex","SOLUSD",1721210373525,6.1048,163.81,163.77,14.4]
["bitfinex","SOLUSD",1721210373893,6.1048,163.81,163.76,45.17]
["bitfinex","SOLUSD",1721210374227,6.1048,163.81,163.77,14.4]
["bitfinex","SOLUSD",1721210376200,26.9572152,163.82,163.77,14.4]
["bitfinex","SOLUSD",1721210376394,26.9572152,163.82,163.77,1.22108662]
["bitfinex","SOLUSD",1721210376597,26.9572152,163.82,163.77,15.62108662]
["bitfinex","SOLUSD",1721210377706,6.1046,163.81,163.77,15.62108662]
["bitfinex","SOLUSD",1721210378222,20.8529152,163.82,163.78,45.0]
["bitfinex","SOLUSD",1721210378404,20.8529152,163.82,163.78,59.4]
["bitfinex","SOLUSD",1721210378719,26.9572152,163.82,163.78,59.4]
["bitfinex","SOLUSD",1721210379211,6.1046,163.81,163.78,59.4]
["bitfinex","SOLUSD",1721210380018,6.1052,163.8,163.74,1.22100585]
["bitfinex","SOLUSD",1721210380326,6.1052,163.8,163.76,14.4]
["bitfinex","SOLUSD",1721210381018,6.1054,163.79,163.76,14.4]
["bitfinex","SOLUSD",1721210381408,6.105,163.8,163.76,14.4]
["bitfinex","SOLUSD",1721210382423,6.106,163.78,163.71,10.0]
["bitfinex","SOLUSD",1721210382599,6.1062,163.77,163.72,14.4]
["bitfinex","SOLUSD",1721210382919,6.1062,163.77,163.73,30.0]
["bitfinex","SOLUSD",1721210383809,6.1062,163.77,163.72,14.4]
["bitfinex","SOLUSD",1721210384199,6.1065,163.76,163.72,14.4]
["bitfinex","SOLUSD",1721210385299,6.1065,163.76,163.73,14.4]
["bitfinex","SOLUSD",1721210385712,6.1062,163.77,163.73,14.4]
["bitfinex","SOLUSD",1721210385908,6.1065,163.76,163.7,1.22148248]
["bitfinex","SOLUSD",1721210386209,6.1065,163.76,163.73,14.4]
["bitfinex","SOLUSD",1721210386514,6.1065,163.76,163.69,55.17]
["bitfinex","SOLUSD",1721210386718,6.1065,163.76,163.7,1.22158376]
["bitfinex","SOLUSD",1721210386918,6.1065,163.76,163.72,14.4]
["bitfinex","SOLUSD",1721210387428,6.1065,163.76,163.71,14.4]
["bitfinex","SOLUSD",1721210387633,6.1065,163.76,163.71,15.62150839]
["bitfinex","SOLUSD",1721210388529,6.1065,163.76,163.72,14.4]
["bitfinex","SOLUSD",1721210388909,6.1065,163.76,163.69,1.22149769]
["bitfinex","SOLUSD",1721210389209,6.1071,163.75,163.7,30.0]
["bitfinex","SOLUSD",1721210389407,6.1066,163.76,163.71,15.62156508]
["bitfinex","SOLUSD",1721210389625,6.1066,163.76,163.72,59.4]
["bitfinex","SOLUSD",1721210390153,6.1068,163.75,163.71,15.62147403]
["bitfinex","SOLUSD",1721210390327,6.1068,163.75,163.72,44.4]
["bitfinex","SOLUSD",1721210390701,6.1066,163.76,163.72,44.4]
["bitfinex","SOLUSD",1721210391327,6.1066,163.76,163.72,14.4]
["bitfinex","SOLUSD",1721210393009,6.1062,163.77,163.7,1.22144353]
["bitfinex","SOLUSD",1721210393217,6.1062,163.77,163.73,14.4]
["bitfinex","SOLUSD",1721210393814,22.9547,163.8,163.74,45.0]
["bitfinex","SOLUSD",1721210394016,6.1061,163.77,163.74,14.4]
["bitfinex","SOLUSD",1721210395144,20.0,163.76,163.74,14.4]
["bitfinex","SOLUSD",1721210395508,20.0,163.76,163.73,14.4]
["bitfinex","SOLUSD",1721210395844,20.0,163.76,163.74,60.62133014]
["bitfinex","SOLUSD",1721210396042,6.1057,163.78,163.74,59.4]
["bitfinex","SOLUSD",1721210396231,6.1057,163.78,163.75,1.22123531]
["bitfinex","SOLUSD",1721210396414,6.1061,163.77,163.74,59.4]
["bitfinex","SOLUSD",1721210396614,43.4598,163.8,163.75,14.4]
["bitfinex","SOLUSD",1721210396816,0.8529152,163.82,163.79,14.4]
["bitfinex","SOLUSD",1721210397321,0.8529152,163.82,163.8,45.0]
["bitfinex","SOLUSD",1721210397513,6.9571152,163.82,163.8,45.0]
["bitfinex","SOLUSD",1721210397713,6.9571152,163.82,163.79,45.0]
["bitfinex","SOLUSD",1721210397917,6.1047,163.81,163.79,45.0]
["bitfinex","SOLUSD",1721210398133,6.105,163.8,163.75,14.57]
["bitfinex","SOLUSD",1721210398337,6.105,163.8,163.76,45.0]
["bitfinex","SOLUSD",1721210399112,6.105,163.8,163.76,60.62110892]
["bitfinex","SOLUSD",1721210399525,6.105,163.8,163.77,1.22110104]
["bitfinex","SOLUSD",1721210400656,6.1047,163.81,163.77,1.22110104]
["bitfinex","SOLUSD",1721210401643,6.105,163.8,163.76,59.4]
["bitfinex","SOLUSD",1721210402426,6.1054,163.79,163.76,59.4]
["bitfinex","SOLUSD",1721210402626,6.1051,163.8,163.76,59.4]
["bitfinex","SOLUSD",1721210403949,6.5325,163.8,163.73,10.0]
["bitfinex","SOLUSD",1721210404124,6.1058,163.78,163.74,44.4]
["bitfinex","SOLUSD",1721210404520,6.1058,163.78,163.74,14.4]
["bitfinex","SOLUSD",1721210404739,6.5325,163.8,163.73,14.4]
["bitfinex","SOLUSD",1721210404934,6.1067,163.76,163.69,10.0]
["bitfinex","SOLUSD",1721210405133,6.1067,163.76,163.72,14.4]
["bitfinex","SOLUSD",1721210409080,6.1067,163.76,163.71,14.4]
["bitfinex","SOLUSD",1721210410185,20.5062,163.77,163.72,45.0]
["bitfinex","SOLUSD",1721210410376,6.1062,163.77,163.72,59.4]
["bitfinex","SOLUSD",1721210414190,6.1083,163.72,163.67,29.937625]
["bitfinex","SOLUSD",1721210414366,6.1081,163.72,163.67,44.337625]
["bitfinex","SOLUSD",1721210414693,6.1081,163.72,163.68,14.4]
["bitfinex","SOLUSD",1721210415061,6.1077,163.73,163.68,14.4]
["bitfinex","SOLUSD",1721210415261,27.0589,163.74,163.68,15.62177868]
["bitfinex","SOLUSD",1721210415487,6.1077,163.73,163.69,14.4]
["bitfinex","SOLUSD",1721210415665,6.1077,163.73,163.67,29.937625]
["bitfinex","SOLUSD",1721210415666,6.1077,163.73,163.68,14.4]
["bitfinex","SOLUSD",1721210416089,6.108,163.72,163.68,14.4]
["bitfinex","SOLUSD",1721210416399,6.1084,163.71,163.67,14.4]
["bitfinex","SOLUSD",1721210416567,6.1084,163.71,163.66,28.6470848]
["bitfinex","SOLUSD",1721210416768,20.5084,163.71,163.66,28.6470848]
["bitfinex","SOLUSD",1721210417069,6.1084,163.71,163.66,43.0470848]
["bitfinex","SOLUSD",1721210417380,6.1096,163.68,163.66,28.6470848]
["bitfinex","SOLUSD",1721210417571,22.549,163.7,163.66,28.6470848]
["bitfinex","SOLUSD",1721210417767,28.658,163.7,163.66,28.6470848]
["bitfinex","SOLUSD",1721210418592,28.658,163.7,163.66,43.0470848]
["bitfinex","SOLUSD",1721210418780,28.658,163.7,163.67,44.5]
["bitfinex","SOLUSD",1721210419166,6.1091,163.69,163.67,44.5]
["bitfinex","SOLUSD",1721210421764,6.1094,163.68,163.67,44.5]
["bitfinex","SOLUSD",1721210423488,6.1098,163.67,163.66,28.6470848]
["bitfinex","SOLUSD",1721210424702,6.1098,163.67,163.66,73.6470848]
["bitfinex","SOLUSD",1721210425869,6.1098,163.67,163.61,14.4]
["bitfinex","SOLUSD",1721210425870,36.8429,163.67,163.53,1.06344618]
["bitfinex","SOLUSD",1721210426090,14.4,163.59,163.55,30.0]
["bitfinex","SOLUSD",1721210426301,14.4,163.6,163.54,14.4]
["bitfinex","SOLUSD",1721210426477,6.1134,163.58,163.51,1.22278207]
["bitfinex","SOLUSD",1721210426673,20.5134,163.58,163.52,1.22292273]
["bitfinex","SOLUSD",1721210426887,20.5134,163.58,163.52,15.62292273]
["bitfinex","SOLUSD",1721210427084,14.4,163.59,163.52,1.22292273]
["bitfinex","SOLUSD",1721210427295,28.5549,163.61,163.55,14.4]
["bitfinex","SOLUSD",1721210427473,6.1124,163.6,163.56,14.4]
["bitfinex","SOLUSD",1721210428297,6.1129,163.59,163.55,14.4]
["bitfinex","SOLUSD",1721210428473,6.1125,163.6,163.55,14.4]
["bitfinex","SOLUSD",1721210428892,6.1128,163.59,163.55,14.4]
["bitfinex","SOLUSD",1721210429195,6.1132,163.58,163.56,45.0]
["bitfinex","SOLUSD",1721210429372,6.1132,163.58,163.55,45.0]
["bitfinex","SOLUSD",1721210429569,14.4,163.58,163.5,15.9542]
["bitfinex","SOLUSD",1721210429878,6.1153,163.53,163.47,1.97677583]
["bitfinex","SOLUSD",1721210430073,14.4,163.54,163.47,1.97677583]
["bitfinex","SOLUSD",1721210430477,6.1158,163.51,163.48,14.4]
["bitfinex","SOLUSD",1721210431002,6.1154,163.52,163.48,14.4]
["bitfinex","SOLUSD",1721210431183,6.1159,163.51,163.47,1.97677583]
["bitfinex","SOLUSD",1721210431500,6.1159,163.51,163.47,16.37677583]
["bitfinex","SOLUSD",1721210431871,6.1159,163.51,163.47,1.97677583]
["bitfinex","SOLUSD",1721210432274,6.1159,163.51,163.47,14.4]
["bitfinex","SOLUSD",1721210433004,6.1158,163.51,163.47,14.4]
["bitfinex","SOLUSD",1721210434105,6.1154,163.52,163.48,45.0]
["bitfinex","SOLUSD",1721210434294,6.1154,163.52,163.48,59.4]
["bitfinex","SOLUSD",1721210435611,42.8945,163.54,163.48,59.4]
["bitfinex","SOLUSD",1721210435793,6.4679,163.58,163.5,10.0]
["bitfinex","SOLUSD",1721210436112,12.5812,163.58,163.53,14.4]
["bitfinex","SOLUSD",1721210436476,6.1136,163.57,163.54,45.0]
["bitfinex","SOLUSD",1721210436680,6.1136,163.57,163.53,45.0]
["bitfinex","SOLUSD",1721210437508,20.8679,163.58,163.53,45.0]
["bitfinex","SOLUSD",1721210437509,6.1147,163.54,163.53,45.0]
["bitfinex","SOLUSD",1721210438683,6.1155,163.52,163.47,14.4]
["bitfinex","SOLUSD",1721210438888,14.4,163.54,163.48,14.4]
["bitfinex","SOLUSD",1721210439093,14.4,163.54,163.45,1.22325687]
["bitfinex","SOLUSD",1721210439094,6.1162,163.5,163.45,1.22325687]
["bitfinex","SOLUSD",1721210439295,6.1165,163.5,163.48,14.4]
["bitfinex","SOLUSD",1721210439486,6.1165,163.5,163.47,14.4]
["bitfinex","SOLUSD",1721210440108,6.1165,163.5,163.48,45.0]
["bitfinex","SOLUSD",1721210442414,6.1165,163.49,163.48,45.0]
["bitfinex","SOLUSD",1721210442597,6.1165,163.49,163.47,45.0]
["bitfinex","SOLUSD",1721210442799,6.1165,163.49,163.47,59.4]
["bitfinex","SOLUSD",1721210443151,20.5831,163.48,163.41,14.4]
["bitfinex","SOLUSD",1721210443434,14.4,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721210443717,14.4,163.45,163.36,15.6994]
["bitfinex","SOLUSD",1721210443718,14.4,163.44,163.38,14.4]
["bitfinex","SOLUSD",1721210443896,14.4,163.43,163.37,14.4]
["bitfinex","SOLUSD",1721210444094,6.1199,163.4,163.37,14.4]
["bitfinex","SOLUSD",1721210444788,6.1196,163.41,163.37,14.4]
["bitfinex","SOLUSD",1721210444994,6.1196,163.41,163.33,10.0]
["bitfinex","SOLUSD",1721210445193,14.4,163.45,163.38,14.4]
["bitfinex","SOLUSD",1721210445407,6.119,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721210445799,6.1177,163.46,163.42,14.4]
["bitfinex","SOLUSD",1721210445998,6.1831,163.48,163.43,14.4]
["bitfinex","SOLUSD",1721210446220,6.1831,163.48,163.38,10.0]
["bitfinex","SOLUSD",1721210446412,6.1177,163.46,163.42,14.4]
["bitfinex","SOLUSD",1721210446614,6.1177,163.46,163.43,45.0]
["bitfinex","SOLUSD",1721210446820,20.5173,163.47,163.43,45.0]
["bitfinex","SOLUSD",1721210447122,6.1173,163.47,163.42,59.4]
["bitfinex","SOLUSD",1721210447311,6.1831,163.48,163.42,45.0]
["bitfinex","SOLUSD",1721210447517,6.1182,163.45,163.42,45.0]
["bitfinex","SOLUSD",1721210448425,6.1182,163.45,163.42,59.4]
["bitfinex","SOLUSD",1721210449022,6.1177,163.46,163.42,59.4]
["bitfinex","SOLUSD",1721210449199,12.3004,163.48,163.43,14.4]
["bitfinex","SOLUSD",1721210449428,6.1162,163.5,163.45,14.4]
["bitfinex","SOLUSD",1721210449620,22.1827,163.49,163.45,14.4]
["bitfinex","SOLUSD",1721210449807,22.1827,163.49,163.46,45.0]
["bitfinex","SOLUSD",1721210450201,16.0659,163.49,163.46,45.0]
["bitfinex","SOLUSD",1721210451125,6.1173,163.47,163.46,45.0]
["bitfinex","SOLUSD",1721210451703,31.3581,163.49,163.39,1.22363954]
["bitfinex","SOLUSD",1721210451919,6.1178,163.46,163.4,1.22385067]
["bitfinex","SOLUSD",1721210452330,6.1174,163.47,163.4,1.22385067]
["bitfinex","SOLUSD",1721210452521,6.117,163.48,163.4,1.22385067]
["bitfinex","SOLUSD",1721210452935,16.0659,163.49,163.39,28.77]
["bitfinex","SOLUSD",1721210453229,6.1184,163.45,163.4,45.0]
["bitfinex","SOLUSD",1721210453533,6.1188,163.43,163.38,0.17]
["bitfinex","SOLUSD",1721210453726,6.1185,163.44,163.36,38.77]
["bitfinex","SOLUSD",1721210453937,6.1185,163.44,163.37,10.0]
["bitfinex","SOLUSD",1721210454837,6.1181,163.45,163.38,0.17]
["bitfinex","SOLUSD",1721210455006,6.1178,163.46,163.39,11.2237768]
["bitfinex","SOLUSD",1721210455214,6.1593,163.52,163.4,65.34]
["bitfinex","SOLUSD",1721210455414,20.0,163.51,163.4,55.34]
["bitfinex","SOLUSD",1721210455646,6.1175,163.47,163.4,55.34]
["bitfinex","SOLUSD",1721210456110,6.1175,163.47,163.4,45.34]
["bitfinex","SOLUSD",1721210456832,6.1175,163.47,163.4,55.34]
["bitfinex","SOLUSD",1721210457018,6.1593,163.52,163.4,55.34]
["bitfinex","SOLUSD",1721210457333,6.1173,163.47,163.4,55.34]
["bitfinex","SOLUSD",1721210457837,6.1173,163.47,163.4,45.34]
["bitfinex","SOLUSD",1721210458018,6.1173,163.47,163.4,0.34]
["bitfinex","SOLUSD",1721210458939,6.1178,163.46,163.4,0.34]
["bitfinex","SOLUSD",1721210459629,6.1189,163.43,163.35,15.0057]
["bitfinex","SOLUSD",1721210459839,15.2931,163.48,163.36,41.22396007]
["bitfinex","SOLUSD",1721210460014,6.1181,163.45,163.38,10.0]
["bitfinex","SOLUSD",1721210460214,6.1181,163.45,163.36,40.0]
["bitfinex","SOLUSD",1721210460414,6.1185,163.44,163.36,40.0]
["bitfinex","SOLUSD",1721210460740,6.1189,163.43,163.37,1.22384]
["bitfinex","SOLUSD",1721210460917,6.1189,163.43,163.37,46.22384]
["bitfinex","SOLUSD",1721210461335,6.1189,163.43,163.36,45.0]
["bitfinex","SOLUSD",1721210461541,6.1192,163.42,163.36,46.22400979]
["bitfinex","SOLUSD",1721210461823,15.2945,163.46,163.36,1.22400979]
["bitfinex","SOLUSD",1721210462207,15.2917,163.49,163.36,1.2240454]
["bitfinex","SOLUSD",1721210462406,6.1187,163.44,163.38,28.77]
["bitfinex","SOLUSD",1721210462848,6.1189,163.43,163.38,28.77]
["bitfinex","SOLUSD",1721210463011,6.1189,163.43,163.39,45.0]
["bitfinex","SOLUSD",1721210463220,6.1192,163.42,163.38,28.77]
["bitfinex","SOLUSD",1721210463827,6.1188,163.43,163.38,28.77]
["bitfinex","SOLUSD",1721210464115,6.1695,163.46,163.38,28.77]
["bitfinex","SOLUSD",1721210464714,6.1695,163.46,163.39,45.0]
["bitfinex","SOLUSD",1721210465341,6.1189,163.43,163.39,45.0]
["bitfinex","SOLUSD",1721210465644,6.1193,163.42,163.39,45.0]
["bitfinex","SOLUSD",1721210466617,6.1198,163.41,163.32,21.72579586]
["bitfinex","SOLUSD",1721210466815,6.1198,163.41,163.34,28.77]
["bitfinex","SOLUSD",1721210467443,6.12,163.4,163.34,28.77]
["bitfinex","SOLUSD",1721210468232,6.12,163.4,163.35,45.0]
["bitfinex","SOLUSD",1721210468541,6.1195,163.41,163.34,29.99417116]
["bitfinex","SOLUSD",1721210468742,6.1193,163.42,163.34,29.99417116]
["bitfinex","SOLUSD",1721210469055,6.1193,163.42,163.35,10.0]
["bitfinex","SOLUSD",1721210469351,6.1193,163.42,163.34,38.77]
["bitfinex","SOLUSD",1721210469521,6.1195,163.41,163.34,38.77]
["bitfinex","SOLUSD",1721210469723,6.1195,163.41,163.35,46.39402532]
["bitfinex","SOLUSD",1721210470043,6.1195,163.41,163.36,0.17]
["bitfinex","SOLUSD",1721210470445,6.1203,163.4,163.35,45.0]
["bitfinex","SOLUSD",1721210470648,6.1196,163.41,163.36,0.17]
["bitfinex","SOLUSD",1721210470941,6.1196,163.41,163.35,45.0]
["bitfinex","SOLUSD",1721210470942,6.1204,163.39,163.35,1.22408866]
["bitfinex","SOLUSD",1721210471924,6.1204,163.39,163.34,29.99420105]
["bitfinex","SOLUSD",1721210472123,6.1204,163.39,163.34,28.77]
["bitfinex","SOLUSD",1721210472351,6.1207,163.38,163.34,28.77]
["bitfinex","SOLUSD",1721210473125,6.1207,163.38,163.35,45.0]
["bitfinex","SOLUSD",1721210474049,6.1204,163.39,163.35,45.0]
["bitfinex","SOLUSD",1721210474241,6.1208,163.38,163.35,45.0]
["bitfinex","SOLUSD",1721210474449,6.1208,163.38,163.37,14.4]
["bitfinex","SOLUSD",1721210474629,6.1207,163.38,163.37,14.4]
["bitfinex","SOLUSD",1721210474822,6.1204,163.39,163.37,14.4]
["bitfinex","SOLUSD",1721210475050,31.3928,163.44,163.38,14.4]
["bitfinex","SOLUSD",1721210475238,6.1199,163.4,163.39,14.4]
["bitfinex","SOLUSD",1721210475442,6.1206,163.39,163.38,14.4]
["bitfinex","SOLUSD",1721210475828,6.1206,163.39,163.38,59.4]
["bitfinex","SOLUSD",1721210478759,6.1206,163.39,163.38,45.0]
["bitfinex","SOLUSD",1721210478930,6.1206,163.39,163.38,59.4]
["bitfinex","SOLUSD",1721210479138,6.1206,163.39,163.38,45.0]
["bitfinex","SOLUSD",1721210479343,6.1206,163.39,163.38,59.4]
["bitfinex","SOLUSD",1721210480343,15.3006,163.4,163.29,22.47362884]
["bitfinex","SOLUSD",1721210480657,6.1217,163.36,163.35,14.4]
["bitfinex","SOLUSD",1721210481757,29.7006,163.4,163.29,6.09288307]
["bitfinex","SOLUSD",1721210481958,29.7006,163.4,163.33,14.4]
["bitfinex","SOLUSD",1721210482255,6.2171,163.41,163.28,73.5155]
["bitfinex","SOLUSD",1721210482256,6.1224,163.34,163.28,15.9155]
["bitfinex","SOLUSD",1721210482458,6.1224,163.34,163.32,14.4]
["bitfinex","SOLUSD",1721210482959,6.1229,163.32,163.28,15.9155]
["bitfinex","SOLUSD",1721210483271,6.1229,163.32,163.31,14.4]
["bitfinex","SOLUSD",1721210483437,14.4,163.35,163.25,0.8529152]
["bitfinex","SOLUSD",1721210483636,14.4,163.35,163.29,14.4]
["bitfinex","SOLUSD",1721210483841,14.4,163.35,163.25,0.8529152]
["bitfinex","SOLUSD",1721210484083,20.9935,163.34,163.28,14.4]
["bitfinex","SOLUSD",1721210484274,21.8995,163.34,163.25,0.8529152]
["bitfinex","SOLUSD",1721210484458,21.8995,163.34,163.31,14.4]
["bitfinex","SOLUSD",1721210484784,6.1229,163.32,163.31,14.4]
["bitfinex","SOLUSD",1721210485371,6.1244,163.28,163.25,0.8529152]
["bitfinex","SOLUSD",1721210485555,6.1241,163.29,163.27,14.4]
["bitfinex","SOLUSD",1721210485755,6.1241,163.29,163.28,14.4]
["bitfinex","SOLUSD",1721210485990,6.1241,163.29,163.25,0.8529152]
["bitfinex","SOLUSD",1721210486160,6.1241,163.29,163.28,14.4]
["bitfinex","SOLUSD",1721210486472,6.1237,163.3,163.25,29.6829152]
["bitfinex","SOLUSD",1721210486784,6.1242,163.29,163.25,29.6829152]
["bitfinex","SOLUSD",1721210487081,21.8995,163.34,163.25,29.6829152]
["bitfinex","SOLUSD",1721210487082,15.308,163.32,163.25,29.6829152]
["bitfinex","SOLUSD",1721210487951,6.1241,163.29,163.25,29.6829152]
["bitfinex","SOLUSD",1721210488574,6.1241,163.29,163.26,45.0]
["bitfinex","SOLUSD",1721210488769,15.308,163.32,163.26,45.0]
["bitfinex","SOLUSD",1721210488979,6.1248,163.27,163.26,45.0]
["bitfinex","SOLUSD",1721210489181,6.1251,163.26,163.25,45.8529152]
["bitfinex","SOLUSD",1721210489877,6.1251,163.26,163.25,0.8529152]
["bitfinex","SOLUSD",1721210492077,6.1266,163.23,163.17,28.83]
["bitfinex","SOLUSD",1721210492264,15.2111,163.26,163.13,10.0]
["bitfinex","SOLUSD",1721210492461,6.1271,163.21,163.14,30.0]
["bitfinex","SOLUSD",1721210492779,15.3155,163.24,163.15,1.22556092]
["bitfinex","SOLUSD",1721210492960,15.2111,163.26,163.15,10.0]
["bitfinex","SOLUSD",1721210493156,15.315,163.24,163.16,1.22546117]
["bitfinex","SOLUSD",1721210493468,15.2111,163.26,163.13,10.0]
["bitfinex","SOLUSD",1721210494056,6.1279,163.19,163.12,38.83]
["bitfinex","SOLUSD",1721210494254,15.2111,163.26,163.12,10.0]
["bitfinex","SOLUSD",1721210494458,0.34,163.25,163.12,38.83]
["bitfinex","SOLUSD",1721210495176,6.1282,163.18,163.12,28.83]
["bitfinex","SOLUSD",1721210496174,15.3163,163.23,163.12,28.83]
["bitfinex","SOLUSD",1721210496373,15.2111,163.26,163.15,38.83]
["bitfinex","SOLUSD",1721210496552,15.2111,163.26,163.16,1.39542327]
["bitfinex","SOLUSD",1721210497060,6.1259,163.24,163.17,0.17]
["bitfinex","SOLUSD",1721210497255,15.2111,163.26,163.17,0.17]
["bitfinex","SOLUSD",1721210497465,15.2111,163.26,163.17,11.3952897]
["bitfinex","SOLUSD",1721210497673,15.3116,163.28,163.2,10.0]
["bitfinex","SOLUSD",1721210497674,6.1244,163.28,163.2,10.0]
["bitfinex","SOLUSD",1721210497861,6.1244,163.28,163.21,46.56514873]
["bitfinex","SOLUSD",1721210498074,6.1248,163.27,163.21,75.39514873]
["bitfinex","SOLUSD",1721210498658,6.1205,163.31,163.23,20.0]
["bitfinex","SOLUSD",1721210498855,21.12,163.35,163.25,10.0]
["bitfinex","SOLUSD",1721210499086,6.1232,163.32,163.26,1.3947944]
["bitfinex","SOLUSD",1721210499286,36.4253,163.35,163.26,0.17]
["bitfinex","SOLUSD",1721210499488,6.1241,163.29,163.25,45.0]
["bitfinex","SOLUSD",1721210500675,36.4253,163.35,163.23,28.83]
["bitfinex","SOLUSD",1721210500676,6.1247,163.28,163.23,28.83]
["bitfinex","SOLUSD",1721210500881,6.124,163.29,163.24,1.22505803]
["bitfinex","SOLUSD",1721210501403,6.1238,163.3,163.24,1.22505803]
["bitfinex","SOLUSD",1721210501589,21.12,163.35,163.26,28.83]
["bitfinex","SOLUSD",1721210501786,6.1234,163.31,163.26,28.83]
["bitfinex","SOLUSD",1721210501991,6.1239,163.3,163.27,45.0]
["bitfinex","SOLUSD",1721210502163,15.3055,163.34,163.27,45.0]
["bitfinex","SOLUSD",1721210502164,6.1236,163.31,163.27,45.0]
["bitfinex","SOLUSD",1721210502367,6.1239,163.3,163.27,45.0]
["bitfinex","SOLUSD",1721210502788,6.1234,163.31,163.27,45.0]
["bitfinex","SOLUSD",1721210503002,15.3055,163.34,163.27,45.0]
["bitfinex","SOLUSD",1721210503200,21.12,163.35,163.27,46.22480473]
["bitfinex","SOLUSD",1721210503408,6.1213,163.37,163.29,28.83]
["bitfinex","SOLUSD",1721210503571,21.3318,163.4,163.31,10.0]
["bitfinex","SOLUSD",1721210503773,6.1205,163.39,163.32,75.39429168]
["bitfinex","SOLUSD",1721210504003,6.1204,163.39,163.33,1.22425174]
["bitfinex","SOLUSD",1721210504602,6.1202,163.4,163.34,0.17]
["bitfinex","SOLUSD",1721210504901,21.6775,163.44,163.34,45.34]
["bitfinex","SOLUSD",1721210505207,6.1195,163.42,163.35,11.22403749]
["bitfinex","SOLUSD",1721210505411,6.1195,163.41,163.36,46.56401999]
["bitfinex","SOLUSD",1721210505999,6.12,163.4,163.36,45.34]
["bitfinex","SOLUSD",1721210506389,21.6775,163.44,163.36,45.34]
["bitfinex","SOLUSD",1721210506390,6.1196,163.41,163.36,46.56401965]
["bitfinex","SOLUSD",1721210506774,6.1196,163.41,163.36,45.34]
["bitfinex","SOLUSD",1721210507195,6.12,163.4,163.36,45.34]
["bitfinex","SOLUSD",1721210507502,6.12,163.4,163.36,0.34]
["bitfinex","SOLUSD",1721210508290,6.12,163.4,163.36,1.56401988]
["bitfinex","SOLUSD",1721210508604,6.12,163.4,163.36,0.34]
["bitfinex","SOLUSD",1721210508807,6.1196,163.41,163.36,1.56401946]
["bitfinex","SOLUSD",1721210509310,6.1196,163.41,163.36,0.34]
["bitfinex","SOLUSD",1721210509509,6.1192,163.42,163.36,1.56401675]
["bitfinex","SOLUSD",1721210509812,6.1196,163.41,163.36,0.34]
["bitfinex","SOLUSD",1721210510001,6.1196,163.41,163.36,1.56399575]
["bitfinex","SOLUSD",1721210510184,6.1191,163.43,163.37,40.05397953]
["bitfinex","SOLUSD",1721210510381,6.1191,163.43,163.38,45.34]
["bitfinex","SOLUSD",1721210510584,6.1193,163.42,163.38,45.34]
["bitfinex","SOLUSD",1721210511202,6.1197,163.41,163.38,45.0]
["bitfinex","SOLUSD",1721210511879,6.12,163.4,163.38,45.0]
["bitfinex","SOLUSD",1721210512076,6.1216,163.36,163.33,16.2784]
["bitfinex","SOLUSD",1721210512405,6.1213,163.37,163.33,16.2784]
["bitfinex","SOLUSD",1721210512598,6.1207,163.38,163.33,16.2784]
["bitfinex","SOLUSD",1721210513108,15.2963,163.44,163.34,1.22424363]
["bitfinex","SOLUSD",1721210513285,6.2458,163.48,163.35,10.0]
["bitfinex","SOLUSD",1721210513489,15.2936,163.47,163.35,10.0]
["bitfinex","SOLUSD",1721210513794,6.1202,163.4,163.34,28.83]
["bitfinex","SOLUSD",1721210514196,6.1202,163.4,163.35,45.17]
["bitfinex","SOLUSD",1721210514392,6.1202,163.4,163.35,45.34]
["bitfinex","SOLUSD",1721210514592,6.1196,163.41,163.35,45.34]
["bitfinex","SOLUSD",1721210514907,6.1192,163.42,163.35,45.34]
["bitfinex","SOLUSD",1721210516022,6.1189,163.43,163.36,11.2240202]
["bitfinex","SOLUSD",1721210516213,6.1189,163.43,163.37,45.17]
["bitfinex","SOLUSD",1721210516389,6.1192,163.42,163.37,45.17]
["bitfinex","SOLUSD",1721210516790,6.1199,163.41,163.37,45.17]
["bitfinex","SOLUSD",1721210517021,6.1199,163.41,163.37,45.0]
["bitfinex","SOLUSD",1721210517519,6.1199,163.4,163.37,45.0]
["bitfinex","SOLUSD",1721210517721,6.1196,163.41,163.37,45.0]
["bitfinex","SOLUSD",1721210519012,15.2957,163.45,163.37,45.0]
["bitfinex","SOLUSD",1721210519013,6.1192,163.42,163.37,45.0]
["bitfinex","SOLUSD",1721210519215,6.1196,163.41,163.37,45.0]
["bitfinex","SOLUSD",1721210519811,15.2957,163.45,163.34,28.83]
["bitfinex","SOLUSD",1721210520018,30.587,163.47,163.34,28.83]
["bitfinex","SOLUSD",1721210520019,6.1206,163.39,163.34,28.83]
["bitfinex","SOLUSD",1721210520491,15.2975,163.43,163.33,16.2784]
["bitfinex","SOLUSD",1721210520492,6.1209,163.38,163.33,16.2784]
["bitfinex","SOLUSD",1721210521024,6.1207,163.38,163.33,16.2784]
["bitfinex","SOLUSD",1721210521315,6.1207,163.38,163.34,45.0]
["bitfinex","SOLUSD",1721210521731,6.1204,163.39,163.34,45.0]
["bitfinex","SOLUSD",1721210521933,6.12,163.4,163.34,45.0]
["bitfinex","SOLUSD",1721210523031,15.4647,163.46,163.34,45.0]
["bitfinex","SOLUSD",1721210523227,20.0,163.45,163.35,1.39412137]
["bitfinex","SOLUSD",1721210523428,15.4647,163.46,163.36,1.22412175]
["bitfinex","SOLUSD",1721210523632,15.2947,163.46,163.36,10.0]
["bitfinex","SOLUSD",1721210523831,6.119,163.43,163.37,45.0]
["bitfinex","SOLUSD",1721210524014,6.1195,163.41,163.35,0.34]
["bitfinex","SOLUSD",1721210524539,6.1204,163.39,163.34,73.83]
["bitfinex","SOLUSD",1721210524733,6.1204,163.39,163.34,45.0]
["bitfinex","SOLUSD",1721210524923,6.12,163.4,163.34,45.0]
["bitfinex","SOLUSD",1721210525231,6.1196,163.41,163.34,45.0]
["bitfinex","SOLUSD",1721210525536,6.1196,163.41,163.35,0.17]
["bitfinex","SOLUSD",1721210525733,6.12,163.4,163.35,0.17]
["bitfinex","SOLUSD",1721210526117,30.587,163.47,163.35,11.39410631]
["bitfinex","SOLUSD",1721210526118,15.2938,163.47,163.35,11.39410631]
["bitfinex","SOLUSD",1721210526433,6.1189,163.43,163.36,45.0]
["bitfinex","SOLUSD",1721210526635,6.1189,163.43,163.37,1.22397917]
["bitfinex","SOLUSD",1721210526831,6.1192,163.42,163.37,1.22397917]
["bitfinex","SOLUSD",1721210527037,6.1197,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721210527217,6.1197,163.41,163.35,0.34]
["bitfinex","SOLUSD",1721210527218,6.1197,163.41,163.35,45.34]
["bitfinex","SOLUSD",1721210528517,6.1197,163.41,163.35,55.34]
["bitfinex","SOLUSD",1721210529027,6.1192,163.42,163.35,55.34]
["bitfinex","SOLUSD",1721210529217,15.2955,163.45,163.35,55.34]
["bitfinex","SOLUSD",1721210529537,6.1192,163.42,163.35,55.34]
["bitfinex","SOLUSD",1721210530415,6.1188,163.43,163.35,55.34]
["bitfinex","SOLUSD",1721210530948,6.1192,163.42,163.35,55.34]
["bitfinex","SOLUSD",1721210533118,6.1195,163.41,163.35,65.34]
["bitfinex","SOLUSD",1721210533318,6.1195,163.41,163.35,55.34]
["bitfinex","SOLUSD",1721210533513,6.12,163.4,163.35,55.34]
["bitfinex","SOLUSD",1721210534832,6.1196,163.41,163.35,55.34]
["bitfinex","SOLUSD",1721210536343,6.1203,163.39,163.35,45.17]
["bitfinex","SOLUSD",1721210536551,6.1203,163.39,163.35,45.0]
["bitfinex","SOLUSD",1721210536754,6.1203,163.39,163.34,28.83]
["bitfinex","SOLUSD",1721210536755,6.3083,163.42,163.29,15.3398]
["bitfinex","SOLUSD",1721210536932,6.1223,163.34,163.3,30.0]
["bitfinex","SOLUSD",1721210537125,15.3011,163.39,163.3,30.0]
["bitfinex","SOLUSD",1721210537126,6.1226,163.33,163.3,30.0]
["bitfinex","SOLUSD",1721210537350,6.1232,163.32,163.28,28.83]
["bitfinex","SOLUSD",1721210537545,6.1226,163.33,163.28,28.83]
["bitfinex","SOLUSD",1721210537753,6.1229,163.32,163.28,28.83]
["bitfinex","SOLUSD",1721210537942,6.1226,163.33,163.28,28.83]
["bitfinex","SOLUSD",1721210538446,15.304,163.36,163.28,28.83]
["bitfinex","SOLUSD",1721210538652,6.1222,163.34,163.29,1.22462607]
["bitfinex","SOLUSD",1721210539031,6.1222,163.34,163.3,1.22461175]
["bitfinex","SOLUSD",1721210539421,6.1226,163.33,163.28,28.83]
["bitfinex","SOLUSD",1721210540025,6.1226,163.33,163.29,45.0]
["bitfinex","SOLUSD",1721210541750,15.3031,163.37,163.25,46.90278909]
["bitfinex","SOLUSD",1721210542254,6.1226,163.33,163.26,1.2248208]
["bitfinex","SOLUSD",1721210542437,6.123,163.32,163.27,1.2247606]
["bitfinex","SOLUSD",1721210542964,6.1226,163.33,163.27,1.2247606]
["bitfinex","SOLUSD",1721210543142,6.1226,163.33,163.26,45.34]
["bitfinex","SOLUSD",1721210543545,6.1222,163.34,163.26,45.34]
["bitfinex","SOLUSD",1721210544043,6.1222,163.34,163.27,1.22465505]
["bitfinex","SOLUSD",1721210544233,6.1225,163.34,163.28,0.17]
["bitfinex","SOLUSD",1721210544432,6.1225,163.34,163.26,45.34]
["bitfinex","SOLUSD",1721210544633,6.1219,163.35,163.27,10.0]
["bitfinex","SOLUSD",1721210544836,6.1219,163.35,163.28,45.17]
["bitfinex","SOLUSD",1721210545065,6.1223,163.34,163.28,45.17]
["bitfinex","SOLUSD",1721210545354,15.9744,163.37,163.28,45.0]
["bitfinex","SOLUSD",1721210546264,15.3041,163.36,163.28,45.0]
["bitfinex","SOLUSD",1721210546454,6.123,163.32,163.28,45.0]
["bitfinex","SOLUSD",1721210546848,6.1225,163.34,163.29,1.22468198]
["bitfinex","SOLUSD",1721210547051,6.1225,163.34,163.28,45.0]
["bitfinex","SOLUSD",1721210547561,6.1225,163.33,163.28,45.0]
["bitfinex","SOLUSD",1721210547944,6.1222,163.34,163.28,45.0]
["bitfinex","SOLUSD",1721210548540,6.1213,163.37,163.29,10.34]
["bitfinex","SOLUSD",1721210548871,16.0662,163.41,163.3,45.0]
["bitfinex","SOLUSD",1721210549072,16.0662,163.41,163.31,0.17]
["bitfinex","SOLUSD",1721210549662,6.1217,163.36,163.31,0.17]
["bitfinex","SOLUSD",1721210550055,6.1217,163.36,163.31,1.39438811]
["bitfinex","SOLUSD",1721210550360,6.1217,163.36,163.31,0.17]
["bitfinex","SOLUSD",1721210550662,6.1218,163.35,163.31,0.17]
["bitfinex","SOLUSD",1721210550960,16.0662,163.41,163.3,45.0]
["bitfinex","SOLUSD",1721210550961,6.1224,163.34,163.3,45.0]
["bitfinex","SOLUSD",1721210551266,6.1225,163.33,163.28,28.83]
["bitfinex","SOLUSD",1721210551573,6.1221,163.35,163.29,0.17]
["bitfinex","SOLUSD",1721210551769,6.1223,163.34,163.29,0.17]
["bitfinex","SOLUSD",1721210552071,15.302,163.38,163.28,28.83]
["bitfinex","SOLUSD",1721210552362,20.0,163.37,163.28,28.83]
["bitfinex","SOLUSD",1721210552565,6.1229,163.33,163.28,28.83]
["bitfinex","SOLUSD",1721210553586,6.123,163.32,163.25,54.7699]
["bitfinex","SOLUSD",1721210553747,6.1226,163.33,163.26,0.17]
["bitfinex","SOLUSD",1721210553946,6.1226,163.33,163.26,45.34]
["bitfinex","SOLUSD",1721210554343,6.1231,163.32,163.26,45.34]
["bitfinex","SOLUSD",1721210554565,15.304,163.36,163.26,0.17]
["bitfinex","SOLUSD",1721210554851,6.1239,163.3,163.25,15.9399]
["bitfinex","SOLUSD",1721210556346,6.1239,163.3,163.26,45.0]
["bitfinex","SOLUSD",1721210556754,6.1241,163.29,163.25,15.9399]
["bitfinex","SOLUSD",1721210556950,15.3058,163.34,163.25,15.9399]
["bitfinex","SOLUSD",1721210557284,36.2145,163.35,163.22,38.83]
["bitfinex","SOLUSD",1721210557285,6.125,163.27,163.22,28.83]
["bitfinex","SOLUSD",1721210557490,15.3081,163.32,163.21,16.42]
["bitfinex","SOLUSD",1721210557650,20.0,163.31,163.21,16.42]
["bitfinex","SOLUSD",1721210557864,6.1254,163.26,163.21,16.42]
["bitfinex","SOLUSD",1721210558081,6.1249,163.27,163.21,16.42]
["bitfinex","SOLUSD",1721210559067,6.1249,163.27,163.22,45.0]
["bitfinex","SOLUSD",1721210559282,6.1243,163.29,163.22,45.0]
["bitfinex","SOLUSD",1721210559467,20.0,163.31,163.24,10.0]
["bitfinex","SOLUSD",1721210559687,6.1236,163.31,163.25,46.39482175]
["bitfinex","SOLUSD",1721210560190,6.1236,163.31,163.25,45.17]
["bitfinex","SOLUSD",1721210561291,6.1228,163.33,163.26,11.39482144]
["bitfinex","SOLUSD",1721210561499,6.1228,163.33,163.27,46.39467671]
["bitfinex","SOLUSD",1721210563288,15.3042,163.36,163.27,46.39467671]
["bitfinex","SOLUSD",1721210563497,6.1224,163.34,163.28,15.9951]
["bitfinex","SOLUSD",1721210563666,6.1224,163.34,163.29,45.0]
["bitfinex","SOLUSD",1721210564296,6.1224,163.34,163.3,1.22459765]
["bitfinex","SOLUSD",1721210564471,6.1219,163.35,163.3,1.22459765]
["bitfinex","SOLUSD",1721210565009,6.1222,163.34,163.3,1.22459765]
["bitfinex","SOLUSD",1721210565376,6.1227,163.33,163.3,1.22459765]
["bitfinex","SOLUSD",1721210565580,6.1227,163.33,163.29,45.0]
["bitfinex","SOLUSD",1721210565876,6.123,163.32,163.29,45.0]
["bitfinex","SOLUSD",1721210567304,15.305,163.35,163.29,45.0]
["bitfinex","SOLUSD",1721210567537,46.5162,163.39,163.28,15.9951]
["bitfinex","SOLUSD",1721210567796,46.5162,163.39,163.25,28.83]
["bitfinex","SOLUSD",1721210567797,20.34,163.38,163.25,28.83]
["bitfinex","SOLUSD",1721210567973,6.124,163.29,163.25,28.83]
["bitfinex","SOLUSD",1721210568174,6.1238,163.3,163.25,28.83]
["bitfinex","SOLUSD",1721210569082,6.1238,163.3,163.26,45.0]
["bitfinex","SOLUSD",1721210570878,6.1241,163.29,163.26,45.0]
["bitfinex","SOLUSD",1721210571283,6.1237,163.3,163.26,45.0]
["bitfinex","SOLUSD",1721210571883,6.1242,163.29,163.26,45.0]
["bitfinex","SOLUSD",1721210572080,6.1237,163.3,163.26,45.0]
["bitfinex","SOLUSD",1721210572288,15.3042,163.36,163.27,1.22485658]
["bitfinex","SOLUSD",1721210572492,20.0,163.35,163.27,1.22485658]
["bitfinex","SOLUSD",1721210572677,20.0,163.35,163.26,45.0]
["bitfinex","SOLUSD",1721210572880,15.3058,163.34,163.26,45.0]
["bitfinex","SOLUSD",1721210573090,6.1239,163.3,163.26,45.0]
["bitfinex","SOLUSD",1721210575497,6.1234,163.31,163.26,45.0]
["bitfinex","SOLUSD",1721210575910,6.1241,163.29,163.26,45.0]
["bitfinex","SOLUSD",1721210576398,15.3058,163.34,163.26,45.0]
["bitfinex","SOLUSD",1721210576774,6.1242,163.29,163.26,45.0]
["bitfinex","SOLUSD",1721210578581,6.1238,163.3,163.26,45.0]
["bitfinex","SOLUSD",1721210578780,20.0,163.33,163.26,45.0]
["bitfinex","SOLUSD",1721210579119,20.0,163.33,163.27,1.22484695]
["bitfinex","SOLUSD",1721210579280,6.1238,163.3,163.27,1.22484695]
["bitfinex","SOLUSD",1721210580419,6.1223,163.34,163.28,30.05474396]
["bitfinex","SOLUSD",1721210580586,6.1219,163.35,163.29,45.34]
["bitfinex","SOLUSD",1721210580782,6.1227,163.33,163.29,45.34]
["bitfinex","SOLUSD",1721210581609,6.1223,163.34,163.29,45.34]
["bitfinex","SOLUSD",1721210582219,15.3025,163.38,163.29,45.34]
["bitfinex","SOLUSD",1721210582518,15.9144,163.39,163.29,45.34]
["bitfinex","SOLUSD",1721210582519,6.1211,163.37,163.31,28.83]
["bitfinex","SOLUSD",1721210582718,15.2995,163.41,163.33,10.0]
["bitfinex","SOLUSD",1721210582917,6.1204,163.39,163.34,46.2242128]
["bitfinex","SOLUSD",1721210583220,15.2995,163.41,163.34,45.0]
["bitfinex","SOLUSD",1721210583920,6.1207,163.38,163.34,45.0]
["bitfinex","SOLUSD",1721210584090,6.1207,163.38,163.35,1.22422318]
["bitfinex","SOLUSD",1721210584288,6.1207,163.38,163.35,1.22422492]
["bitfinex","SOLUSD",1721210585015,6.1207,163.38,163.34,45.0]
["bitfinex","SOLUSD",1721210585221,6.1207,163.38,163.33,45.0]
["bitfinex","SOLUSD",1721210585414,6.1204,163.39,163.34,1.22418585]
["bitfinex","SOLUSD",1721210585626,6.1204,163.39,163.35,0.17]
["bitfinex","SOLUSD",1721210586095,6.1204,163.39,163.34,0.34]
["bitfinex","SOLUSD",1721210586525,21.6897,163.44,163.34,49.17]
["bitfinex","SOLUSD",1721210586730,6.1199,163.4,163.35,46.22394906]
["bitfinex","SOLUSD",1721210586923,6.1199,163.4,163.36,0.34]
["bitfinex","SOLUSD",1721210587098,6.1205,163.39,163.35,45.0]
["bitfinex","SOLUSD",1721210587297,6.12,163.4,163.35,45.0]
["bitfinex","SOLUSD",1721210587908,21.6897,163.44,163.35,45.0]
["bitfinex","SOLUSD",1721210587909,6.1203,163.39,163.35,45.0]
["bitfinex","SOLUSD",1721210588222,6.12,163.4,163.35,45.0]
["bitfinex","SOLUSD",1721210588429,6.12,163.4,163.36,0.17]
["bitfinex","SOLUSD",1721210588602,6.1196,163.41,163.36,0.17]
["bitfinex","SOLUSD",1721210588794,6.1196,163.41,163.36,0.34]
["bitfinex","SOLUSD",1721210589234,6.172,163.49,163.38,10.0]
["bitfinex","SOLUSD",1721210589433,6.172,163.49,163.39,45.0]
["bitfinex","SOLUSD",1721210589612,6.1193,163.42,163.39,45.0]
["bitfinex","SOLUSD",1721210589814,6.1193,163.42,163.38,45.0]
["bitfinex","SOLUSD",1721210590513,6.1189,163.43,163.38,45.0]
["bitfinex","SOLUSD",1721210592342,6.1185,163.44,163.38,45.0]
["bitfinex","SOLUSD",1721210592644,6.1179,163.46,163.39,10.34]
["bitfinex","SOLUSD",1721210593136,6.1174,163.47,163.4,83.83]
["bitfinex","SOLUSD",1721210593341,20.0,163.46,163.41,10.34]
["bitfinex","SOLUSD",1721210593644,6.117,163.48,163.42,46.22352499]
["bitfinex","SOLUSD",1721210593811,6.117,163.48,163.43,1.2235053]
["bitfinex","SOLUSD",1721210594220,6.117,163.48,163.42,45.0]
["bitfinex","SOLUSD",1721210594536,6.1173,163.47,163.42,45.0]
["bitfinex","SOLUSD",1721210594952,6.1173,163.47,163.41,45.34]
["bitfinex","SOLUSD",1721210595847,6.1173,163.47,163.41,55.34]
["bitfinex","SOLUSD",1721210596050,6.117,163.48,163.41,55.34]
["bitfinex","SOLUSD",1721210596452,15.5006,163.51,163.41,55.34]
["bitfinex","SOLUSD",1721210596629,6.117,163.48,163.41,55.34]
["bitfinex","SOLUSD",1721210597533,6.117,163.48,163.41,45.34]
["bitfinex","SOLUSD",1721210597934,15.2911,163.5,163.4,28.83]
["bitfinex","SOLUSD",1721210598154,15.2946,163.46,163.37,28.83]
["bitfinex","SOLUSD",1721210598463,20.0,163.45,163.36,15.0338]
["bitfinex","SOLUSD",1721210598639,6.1199,163.4,163.36,15.0338]
["bitfinex","SOLUSD",1721210598845,6.1203,163.39,163.36,15.0338]
["bitfinex","SOLUSD",1721210599151,15.2968,163.44,163.34,28.83]
["bitfinex","SOLUSD",1721210599152,6.1199,163.4,163.34,28.83]
["bitfinex","SOLUSD",1721210600357,6.1203,163.39,163.32,22.6206]
["bitfinex","SOLUSD",1721210600930,15.2985,163.42,163.32,16.2767]
["bitfinex","SOLUSD",1721210601150,6.1211,163.37,163.32,16.2767]
["bitfinex","SOLUSD",1721210601556,6.1214,163.36,163.28,51.5649]
["bitfinex","SOLUSD",1721210601858,6.1218,163.35,163.28,51.5649]
["bitfinex","SOLUSD",1721210602060,6.1215,163.36,163.28,51.5649]
["bitfinex","SOLUSD",1721210603466,15.3004,163.4,163.28,51.5649]
["bitfinex","SOLUSD",1721210603641,6.1215,163.36,163.28,51.5649]
["bitfinex","SOLUSD",1721210603958,6.1219,163.35,163.28,51.5649]
["bitfinex","SOLUSD",1721210604134,6.1219,163.35,163.29,45.34]
["bitfinex","SOLUSD",1721210604330,15.3021,163.38,163.29,45.34]
["bitfinex","SOLUSD",1721210604563,15.3021,163.38,163.28,44.9338]
["bitfinex","SOLUSD",1721210604564,6.1228,163.33,163.28,16.1038]
["bitfinex","SOLUSD",1721210604870,16.4885,163.37,163.25,35.20359034]
["bitfinex","SOLUSD",1721210605059,6.1232,163.32,163.25,35.20359034]
["bitfinex","SOLUSD",1721210605256,6.1232,163.32,163.25,6.37359034]
["bitfinex","SOLUSD",1721210605637,6.1233,163.31,163.24,22.4662]
["bitfinex","SOLUSD",1721210606964,6.123,163.32,163.24,22.4662]
["bitfinex","SOLUSD",1721210607150,16.4885,163.37,163.25,84.0]
["bitfinex","SOLUSD",1721210607350,26.1215,163.36,163.28,10.0]
["bitfinex","SOLUSD",1721210607545,26.1215,163.36,163.29,45.34]
["bitfinex","SOLUSD",1721210608750,6.122,163.35,163.29,45.34]
["bitfinex","SOLUSD",1721210608951,6.1222,163.34,163.29,45.34]
["bitfinex","SOLUSD",1721210609874,6.1225,163.33,163.29,45.0]
["bitfinex","SOLUSD",1721210610051,6.1236,163.3,163.29,45.0]
["bitfinex","SOLUSD",1721210610359,6.1245,163.28,163.24,16.094]
["bitfinex","SOLUSD",1721210610536,15.308,163.32,163.24,16.094]
["bitfinex","SOLUSD",1721210610951,20.0,163.31,163.24,16.094]
["bitfinex","SOLUSD",1721210611361,6.125,163.27,163.24,16.094]
["bitfinex","SOLUSD",1721210611735,6.1245,163.28,163.24,16.094]
["bitfinex","SOLUSD",1721210612561,35.3088,163.31,163.2,13.01231111]
["bitfinex","SOLUSD",1721210612742,35.3088,163.31,163.2,6.37601111]
["bitfinex","SOLUSD",1721210612743,6.1255,163.26,163.2,6.37601111]
["bitfinex","SOLUSD",1721210613061,6.1256,163.25,163.19,15.306]
["bitfinex","SOLUSD",1721210614239,6.1259,163.24,163.19,15.306]
["bitfinex","SOLUSD",1721210615851,15.3107,163.29,163.19,15.306]
["bitfinex","SOLUSD",1721210615852,6.1255,163.25,163.19,15.306]
["bitfinex","SOLUSD",1721210616052,6.1255,163.25,163.2,45.0]
["bitfinex","SOLUSD",1721210617161,20.0,163.31,163.2,45.0]
["bitfinex","SOLUSD",1721210617649,6.1237,163.3,163.21,11.56494045]
["bitfinex","SOLUSD",1721210617973,6.1242,163.29,163.22,45.0]
["bitfinex","SOLUSD",1721210618265,6.1242,163.29,163.23,0.17]
["bitfinex","SOLUSD",1721210618439,6.1242,163.29,163.23,1.39493115]
["bitfinex","SOLUSD",1721210618636,6.1238,163.3,163.24,0.17]
["bitfinex","SOLUSD",1721210618964,20.0,163.29,163.15,25.9463]
["bitfinex","SOLUSD",1721210619168,6.1262,163.24,163.15,54.7763]
["bitfinex","SOLUSD",1721210619384,6.1267,163.22,163.15,54.7763]
["bitfinex","SOLUSD",1721210619686,6.1264,163.23,163.17,10.0]
["bitfinex","SOLUSD",1721210619859,6.126,163.24,163.17,10.0]
["bitfinex","SOLUSD",1721210620296,20.0,163.29,163.17,10.0]
["bitfinex","SOLUSD",1721210620589,20.0,163.29,163.18,38.83]
["bitfinex","SOLUSD",1721210620989,6.1262,163.24,163.18,38.83]
["bitfinex","SOLUSD",1721210621194,6.1262,163.24,163.19,45.34]
["bitfinex","SOLUSD",1721210621489,6.1263,163.23,163.19,0.17]
["bitfinex","SOLUSD",1721210622188,6.1267,163.22,163.16,12.7478018]
["bitfinex","SOLUSD",1721210622394,6.1267,163.22,163.17,0.17]
["bitfinex","SOLUSD",1721210623312,15.3126,163.27,163.17,10.17]
["bitfinex","SOLUSD",1721210623471,6.1259,163.24,163.17,10.17]
["bitfinex","SOLUSD",1721210623667,6.1253,163.26,163.17,10.17]
["bitfinex","SOLUSD",1721210623864,6.1251,163.27,163.19,10.0]
["bitfinex","SOLUSD",1721210624091,28.83,163.34,163.19,10.0]
["bitfinex","SOLUSD",1721210624092,60.7024,163.34,163.22,15.1046]
["bitfinex","SOLUSD",1721210624367,31.8724,163.34,163.24,10.0]
["bitfinex","SOLUSD",1721210624600,31.8724,163.34,163.25,45.17]
["bitfinex","SOLUSD",1721210624807,6.1237,163.3,163.25,45.17]
["bitfinex","SOLUSD",1721210624968,6.1234,163.31,163.25,45.17]
["bitfinex","SOLUSD",1721210625697,6.123,163.32,163.26,0.17]
["bitfinex","SOLUSD",1721210625866,6.0605,163.41,163.3,15.2739]
["bitfinex","SOLUSD",1721210626061,6.0605,163.41,163.31,45.34]
["bitfinex","SOLUSD",1721210626289,6.0605,163.41,163.32,1.22432495]
["bitfinex","SOLUSD",1721210626489,6.1211,163.37,163.31,55.34]
["bitfinex","SOLUSD",1721210626698,6.1214,163.36,163.31,45.34]
["bitfinex","SOLUSD",1721210627115,6.1218,163.35,163.31,45.34]
["bitfinex","SOLUSD",1721210627280,6.1214,163.37,163.31,45.17]
["bitfinex","SOLUSD",1721210627483,15.2994,163.41,163.31,51.1701]
["bitfinex","SOLUSD",1721210627676,6.1212,163.37,163.32,0.17]
["bitfinex","SOLUSD",1721210628306,15.2994,163.41,163.31,51.1701]
["bitfinex","SOLUSD",1721210628609,6.1214,163.36,163.31,51.0001]
["bitfinex","SOLUSD",1721210629001,6.1214,163.36,163.31,45.0]
["bitfinex","SOLUSD",1721210629205,6.1218,163.35,163.31,45.0]
["bitfinex","SOLUSD",1721210629396,6.1228,163.33,163.31,45.0]
["bitfinex","SOLUSD",1721210629596,6.1222,163.34,163.31,45.0]
["bitfinex","SOLUSD",1721210629781,15.3018,163.38,163.27,6.3279]
["bitfinex","SOLUSD",1721210629983,29.17,163.42,163.27,6.3279]
["bitfinex","SOLUSD",1721210629984,15.3042,163.36,163.27,6.3279]
["bitfinex","SOLUSD",1721210630288,6.1234,163.31,163.26,16.0009]
["bitfinex","SOLUSD",1721210630605,20.0,163.35,163.26,16.0009]
["bitfinex","SOLUSD",1721210630606,6.123,163.32,163.26,16.0009]
["bitfinex","SOLUSD",1721210630796,20.0,163.35,163.26,16.0009]
["bitfinex","SOLUSD",1721210630797,6.1226,163.33,163.26,16.0009]
["bitfinex","SOLUSD",1721210631011,6.1234,163.31,163.26,16.0009]
["bitfinex","SOLUSD",1721210631911,6.1237,163.3,163.26,16.0009]
["bitfinex","SOLUSD",1721210632109,6.1242,163.29,163.23,6.3279]
["bitfinex","SOLUSD",1721210632415,15.3063,163.34,163.23,6.3279]
["bitfinex","SOLUSD",1721210632716,6.1241,163.29,163.24,1.2249981]
["bitfinex","SOLUSD",1721210633190,15.3081,163.32,163.22,16.6415]
["bitfinex","SOLUSD",1721210633525,15.3081,163.32,163.23,1.22511004]
["bitfinex","SOLUSD",1721210633526,6.1248,163.27,163.23,1.22511004]
["bitfinex","SOLUSD",1721210633685,6.1248,163.27,163.22,17.86653577]
["bitfinex","SOLUSD",1721210633887,6.1253,163.26,163.22,16.6415]
["bitfinex","SOLUSD",1721210635116,20.0,163.31,163.22,26.6415]
["bitfinex","SOLUSD",1721210635521,6.1247,163.28,163.23,45.34]
["bitfinex","SOLUSD",1721210635716,20.0,163.27,163.23,45.34]
["bitfinex","SOLUSD",1721210635917,6.1241,163.29,163.23,45.34]
["bitfinex","SOLUSD",1721210636339,6.1237,163.3,163.23,45.34]
["bitfinex","SOLUSD",1721210636522,6.1237,163.3,163.24,1.22480551]
["bitfinex","SOLUSD",1721210636722,6.1237,163.3,163.25,0.17]
["bitfinex","SOLUSD",1721210636944,6.1237,163.3,163.25,46.39477129]
["bitfinex","SOLUSD",1721210637649,6.1237,163.3,163.25,45.17]
["bitfinex","SOLUSD",1721210637844,6.1241,163.29,163.25,45.17]
["bitfinex","SOLUSD",1721210638148,6.1245,163.28,163.25,45.17]
["bitfinex","SOLUSD",1721210639153,6.1251,163.26,163.25,45.0]
["bitfinex","SOLUSD",1721210639517,20.0,163.31,163.25,45.0]
["bitfinex","SOLUSD",1721210639747,20.0,163.32,163.26,1.22483429]
["bitfinex","SOLUSD",1721210639951,20.0,163.32,163.27,1.22483184]
["bitfinex","SOLUSD",1721210640133,20.0,163.32,163.24,45.0]
["bitfinex","SOLUSD",1721210640319,6.125,163.27,163.25,0.17]
["bitfinex","SOLUSD",1721210640529,20.0,163.32,163.24,55.0]
["bitfinex","SOLUSD",1721210640736,35.306,163.34,163.25,1.56479189]
["bitfinex","SOLUSD",1721210640937,6.1239,163.3,163.25,0.34]
["bitfinex","SOLUSD",1721210641121,6.1241,163.29,163.25,0.34]
["bitfinex","SOLUSD",1721210642642,35.306,163.34,163.25,0.17]
["bitfinex","SOLUSD",1721210642848,20.0,163.34,163.22,16.6415]
["bitfinex","SOLUSD",1721210643068,6.1257,163.25,163.22,16.6415]
["bitfinex","SOLUSD",1721210643228,6.1259,163.24,163.22,16.6415]
["bitfinex","SOLUSD",1721210643430,6.1256,163.25,163.22,16.6415]
["bitfinex","SOLUSD",1721210643759,6.126,163.24,163.22,16.6415]
["bitfinex","SOLUSD",1721210643922,6.1263,163.23,163.22,16.6415]
["bitfinex","SOLUSD",1721210644131,15.3117,163.28,163.19,16.1653]
["bitfinex","SOLUSD",1721210644453,6.1266,163.23,163.19,16.1653]
["bitfinex","SOLUSD",1721210645146,6.1271,163.21,163.16,10.0]
["bitfinex","SOLUSD",1721210645345,15.3122,163.27,163.16,10.0]
["bitfinex","SOLUSD",1721210645544,6.1266,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721210645740,6.1267,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721210645947,6.1271,163.21,163.16,10.0]
["bitfinex","SOLUSD",1721210646542,6.1275,163.2,163.14,38.83]
["bitfinex","SOLUSD",1721210646751,15.3144,163.25,163.16,10.0]
["bitfinex","SOLUSD",1721210646966,20.0,163.24,163.14,38.83]
["bitfinex","SOLUSD",1721210647375,6.1276,163.2,163.14,38.83]
["bitfinex","SOLUSD",1721210647545,6.1276,163.2,163.15,6.37798283]
["bitfinex","SOLUSD",1721210647868,6.127,163.21,163.16,0.17]
["bitfinex","SOLUSD",1721210648460,20.0,163.24,163.15,6.37798283]
["bitfinex","SOLUSD",1721210648647,20.0,163.24,163.16,0.17]
["bitfinex","SOLUSD",1721210648973,6.1282,163.18,163.16,0.17]
["bitfinex","SOLUSD",1721210649182,6.1286,163.17,163.13,16.4385]
["bitfinex","SOLUSD",1721210649386,6.129,163.16,163.13,16.4385]
["bitfinex","SOLUSD",1721210649558,6.1293,163.15,163.13,16.4385]
["bitfinex","SOLUSD",1721210649757,6.1293,163.15,163.1,27.7918011]
["bitfinex","SOLUSD",1721210649974,6.1294,163.15,163.1,27.7918011]
["bitfinex","SOLUSD",1721210650366,15.3186,163.21,163.1,27.7918011]
["bitfinex","SOLUSD",1721210650692,6.1312,163.1,163.08,7.3716152]
["bitfinex","SOLUSD",1721210650868,15.3226,163.16,163.08,0.8529152]
["bitfinex","SOLUSD",1721210651062,20.0,163.15,163.08,0.8529152]
["bitfinex","SOLUSD",1721210651265,6.1309,163.11,163.08,0.8529152]
["bitfinex","SOLUSD",1721210651490,20.0,163.15,163.08,10.8529152]
["bitfinex","SOLUSD",1721210651698,6.1293,163.15,163.1,10.0]
["bitfinex","SOLUSD",1721210651995,6.1299,163.14,163.08,0.8529152]
["bitfinex","SOLUSD",1721210652153,6.1301,163.13,163.08,0.8529152]
["bitfinex","SOLUSD",1721210652667,20.0,163.18,163.09,10.0]
["bitfinex","SOLUSD",1721210652982,6.1299,163.14,163.1,0.17]
["bitfinex","SOLUSD",1721210653185,6.1307,163.12,163.08,0.8529152]
["bitfinex","SOLUSD",1721210653480,6.1301,163.13,163.08,0.8529152]
["bitfinex","SOLUSD",1721210653794,15.3206,163.18,163.08,0.8529152]
["bitfinex","SOLUSD",1721210653795,6.1305,163.12,163.08,0.8529152]
["bitfinex","SOLUSD",1721210654387,6.1315,163.09,163.08,0.8529152]
["bitfinex","SOLUSD",1721210658908,21.8482,163.13,163.08,0.8529152]
["bitfinex","SOLUSD",1721210659189,6.1311,163.11,163.08,0.8529152]
["bitfinex","SOLUSD",1721210659371,15.7539,163.18,163.08,17.4142152]
["bitfinex","SOLUSD",1721210659572,6.1288,163.17,163.09,56.56615202]
["bitfinex","SOLUSD",1721210659782,6.1289,163.16,163.09,55.34]
["bitfinex","SOLUSD",1721210660366,6.1283,163.18,163.11,10.0]
["bitfinex","SOLUSD",1721210660664,6.1283,163.18,163.12,45.34]
["bitfinex","SOLUSD",1721210660861,6.1278,163.19,163.12,45.34]
["bitfinex","SOLUSD",1721210661078,6.1292,163.16,163.12,45.34]
["bitfinex","SOLUSD",1721210661761,30.6677,163.22,163.12,45.34]
["bitfinex","SOLUSD",1721210662089,6.2789,163.29,163.17,38.83]
["bitfinex","SOLUSD",1721210662268,6.1252,163.26,163.18,46.56517644]
["bitfinex","SOLUSD",1721210662468,6.1256,163.25,163.18,46.56517644]
["bitfinex","SOLUSD",1721210662787,21.5899,163.29,163.19,10.0]
["bitfinex","SOLUSD",1721210662978,21.5899,163.29,163.2,45.34]
["bitfinex","SOLUSD",1721210663364,6.1255,163.25,163.2,45.34]
["bitfinex","SOLUSD",1721210663762,15.3074,163.32,163.2,74.17]
["bitfinex","SOLUSD",1721210663967,15.3074,163.32,163.21,1.22508293]
["bitfinex","SOLUSD",1721210664171,15.3074,163.32,163.22,0.17]
["bitfinex","SOLUSD",1721210664394,15.3074,163.32,163.22,1.3950192]
["bitfinex","SOLUSD",1721210664597,6.1251,163.26,163.22,1.3950192]
["bitfinex","SOLUSD",1721210665370,6.1247,163.28,163.22,10.17]
["bitfinex","SOLUSD",1721210665607,6.1247,163.28,163.23,45.17]
["bitfinex","SOLUSD",1721210665888,15.3074,163.32,163.24,0.17]
["bitfinex","SOLUSD",1721210666265,20.0,163.31,163.24,0.17]
["bitfinex","SOLUSD",1721210666467,20.0,163.31,163.17,15.8593]
["bitfinex","SOLUSD",1721210666468,30.6192,163.3,163.17,15.8593]
["bitfinex","SOLUSD",1721210666668,30.9592,163.3,163.17,15.8593]
["bitfinex","SOLUSD",1721210666870,6.1272,163.21,163.17,15.8593]
["bitfinex","SOLUSD",1721210667380,6.1274,163.2,163.17,15.8593]
["bitfinex","SOLUSD",1721210668290,30.627,163.26,163.13,6.2951]
["bitfinex","SOLUSD",1721210668472,6.0239,163.24,163.13,6.2951]
["bitfinex","SOLUSD",1721210668793,20.0,163.23,163.14,1.22564116]
["bitfinex","SOLUSD",1721210668991,20.0,163.23,163.13,6.2951]
["bitfinex","SOLUSD",1721210669295,6.1279,163.19,163.13,6.2951]
["bitfinex","SOLUSD",1721210669479,6.1282,163.18,163.14,1.2255927]
["bitfinex","SOLUSD",1721210669684,6.1282,163.18,163.13,6.2951]
["bitfinex","SOLUSD",1721210669882,6.1286,163.17,163.12,15.128]
["bitfinex","SOLUSD",1721210670095,6.1286,163.17,163.12,25.128]
["bitfinex","SOLUSD",1721210670297,15.3181,163.21,163.12,25.128]
["bitfinex","SOLUSD",1721210670298,6.1282,163.18,163.12,25.128]
["bitfinex","SOLUSD",1721210670591,6.1282,163.18,163.13,0.17]
["bitfinex","SOLUSD",1721210670777,20.0,163.23,163.13,0.17]
["bitfinex","SOLUSD",1721210670981,6.1275,163.2,163.13,0.17]
["bitfinex","SOLUSD",1721210671181,6.1275,163.2,163.13,45.17]
["bitfinex","SOLUSD",1721210671381,20.0,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721210671382,6.1267,163.22,163.16,10.0]
["bitfinex","SOLUSD",1721210671686,21.3391,163.24,163.17,45.34]
["bitfinex","SOLUSD",1721210671896,6.1273,163.21,163.17,45.0]
["bitfinex","SOLUSD",1721210672099,6.1266,163.23,163.17,45.0]
["bitfinex","SOLUSD",1721210672495,6.5503,163.28,163.18,11.2253404]
["bitfinex","SOLUSD",1721210672698,6.1248,163.28,163.2,10.0]
["bitfinex","SOLUSD",1721210672914,15.3118,163.28,163.21,32.257875]
["bitfinex","SOLUSD",1721210673081,6.1267,163.22,163.19,45.17]
["bitfinex","SOLUSD",1721210673483,6.1267,163.22,163.19,45.0]
["bitfinex","SOLUSD",1721210673905,6.1271,163.21,163.19,45.0]
["bitfinex","SOLUSD",1721210676202,6.1274,163.2,163.19,45.0]
["bitfinex","SOLUSD",1721210676815,15.3135,163.26,163.19,45.0]
["bitfinex","SOLUSD",1721210677002,20.0,163.25,163.19,45.0]
["bitfinex","SOLUSD",1721210678312,6.1265,163.23,163.19,45.0]
["bitfinex","SOLUSD",1721210679115,6.1267,163.22,163.19,45.0]
["bitfinex","SOLUSD",1721210680106,20.0,163.25,163.19,45.0]
["bitfinex","SOLUSD",1721210680306,6.1274,163.2,163.19,45.0]
["bitfinex","SOLUSD",1721210681915,6.1272,163.21,163.19,45.0]
["bitfinex","SOLUSD",1721210682299,6.6491,163.22,163.12,47.578]
["bitfinex","SOLUSD",1721210682503,6.1279,163.19,163.12,15.128]
["bitfinex","SOLUSD",1721210682816,6.1273,163.21,163.13,10.0]
["bitfinex","SOLUSD",1721210682996,6.1275,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721210683307,6.1267,163.22,163.15,10.0]
["bitfinex","SOLUSD",1721210683518,6.1264,163.23,163.15,10.0]
["bitfinex","SOLUSD",1721210683720,15.3126,163.27,163.17,10.0]
["bitfinex","SOLUSD",1721210684017,6.1252,163.26,163.19,16.3891]
["bitfinex","SOLUSD",1721210684228,6.1252,163.26,163.2,46.39504418]
["bitfinex","SOLUSD",1721210684405,6.1252,163.26,163.21,1.39504778]
["bitfinex","SOLUSD",1721210684920,21.4276,163.3,163.21,10.17]
["bitfinex","SOLUSD",1721210685093,21.4276,163.3,163.22,45.0]
["bitfinex","SOLUSD",1721210685286,20.0,163.29,163.22,45.0]
["bitfinex","SOLUSD",1721210685504,15.3095,163.3,163.23,1.22493962]
["bitfinex","SOLUSD",1721210685698,6.1247,163.28,163.24,1.22494469]
["bitfinex","SOLUSD",1721210685999,6.1249,163.27,163.22,45.0]
["bitfinex","SOLUSD",1721210686211,6.1249,163.27,163.23,0.34]
["bitfinex","SOLUSD",1721210687292,6.1254,163.26,163.21,15.0536]
["bitfinex","SOLUSD",1721210687513,15.3095,163.3,163.21,15.0536]
["bitfinex","SOLUSD",1721210688017,6.1253,163.26,163.21,15.0536]
["bitfinex","SOLUSD",1721210688594,6.1253,163.26,163.22,45.0]
["bitfinex","SOLUSD",1721210688827,6.1256,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721210690131,6.127,163.22,163.17,10.0]
["bitfinex","SOLUSD",1721210690302,15.3135,163.26,163.17,10.0]
["bitfinex","SOLUSD",1721210690809,6.1262,163.24,163.17,10.0]
["bitfinex","SOLUSD",1721210691003,15.3135,163.26,163.17,10.0]
["bitfinex","SOLUSD",1721210691204,15.3135,163.26,163.15,43.9738]
["bitfinex","SOLUSD",1721210691404,6.1273,163.21,163.15,43.9738]
["bitfinex","SOLUSD",1721210691602,6.1278,163.19,163.15,15.1238]
["bitfinex","SOLUSD",1721210692503,6.1275,163.2,163.15,15.1238]
["bitfinex","SOLUSD",1721210692920,6.1271,163.21,163.15,15.1238]
["bitfinex","SOLUSD",1721210693225,6.1271,163.21,163.16,55.34]
["bitfinex","SOLUSD",1721210693427,6.1271,163.21,163.16,45.34]
["bitfinex","SOLUSD",1721210693612,6.1274,163.2,163.16,45.34]
["bitfinex","SOLUSD",1721210693925,6.1271,163.21,163.16,45.34]
["bitfinex","SOLUSD",1721210695020,6.1271,163.21,163.16,55.34]
["bitfinex","SOLUSD",1721210696325,6.1271,163.21,163.16,45.34]
["bitfinex","SOLUSD",1721210696821,6.1279,163.19,163.16,45.17]
["bitfinex","SOLUSD",1721210697001,6.1279,163.19,163.16,45.0]
["bitfinex","SOLUSD",1721210697602,15.3155,163.24,163.17,1.39551562]
["bitfinex","SOLUSD",1721210697804,15.3155,163.24,163.18,1.22534336]
["bitfinex","SOLUSD",1721210698004,6.1268,163.22,163.18,1.22534336]
["bitfinex","SOLUSD",1721210698809,6.1271,163.21,163.18,1.22534336]
["bitfinex","SOLUSD",1721210699013,31.9223,163.27,163.18,10.0]
["bitfinex","SOLUSD",1721210699237,6.1265,163.23,163.19,45.17]
["bitfinex","SOLUSD",1721210699832,6.1267,163.22,163.19,45.17]
["bitfinex","SOLUSD",1721210701118,15.3143,163.25,163.19,45.0]
["bitfinex","SOLUSD",1721210701441,6.1274,163.2,163.19,45.0]
["bitfinex","SOLUSD",1721210701739,6.1274,163.2,163.16,10.0]
["bitfinex","SOLUSD",1721210702037,6.1271,163.21,163.17,0.17]
["bitfinex","SOLUSD",1721210702243,28.85,163.25,163.15,15.1238]
["bitfinex","SOLUSD",1721210702562,6.1282,163.18,163.15,15.1238]
["bitfinex","SOLUSD",1721210702714,20.0,163.24,163.15,15.1238]
["bitfinex","SOLUSD",1721210702715,15.319,163.2,163.15,15.1238]
["bitfinex","SOLUSD",1721210703533,6.1284,163.18,163.15,15.1238]
["bitfinex","SOLUSD",1721210703843,15.319,163.2,163.15,15.1238]
["bitfinex","SOLUSD",1721210704150,6.1293,163.15,163.11,16.0772]
["bitfinex","SOLUSD",1721210704321,6.1294,163.15,163.11,16.0772]
["bitfinex","SOLUSD",1721210704538,15.319,163.2,163.11,16.0772]
["bitfinex","SOLUSD",1721210704539,15.322,163.17,163.11,16.0772]
["bitfinex","SOLUSD",1721210704737,15.3915,163.2,163.11,16.0772]
["bitfinex","SOLUSD",1721210705023,6.1293,163.15,163.11,16.0772]
["bitfinex","SOLUSD",1721210705242,6.129,163.16,163.11,16.0772]
["bitfinex","SOLUSD",1721210705544,6.3468,163.22,163.12,1.22570141]
["bitfinex","SOLUSD",1721210705715,6.1281,163.19,163.13,10.0]
["bitfinex","SOLUSD",1721210706039,6.1288,163.17,163.13,10.0]
["bitfinex","SOLUSD",1721210706246,30.6354,163.21,163.11,16.0772]
["bitfinex","SOLUSD",1721210706540,15.3193,163.2,163.11,16.0772]
["bitfinex","SOLUSD",1721210706730,15.3193,163.2,163.08,0.8529152]
["bitfinex","SOLUSD",1721210707240,6.1308,163.11,163.08,0.8529152]
["bitfinex","SOLUSD",1721210707438,6.1304,163.12,163.08,0.8529152]
["bitfinex","SOLUSD",1721210707667,20.0,163.19,163.11,10.0]
["bitfinex","SOLUSD",1721210707957,6.1293,163.15,163.1,28.85]
["bitfinex","SOLUSD",1721210708129,20.0,163.2,163.11,10.0]
["bitfinex","SOLUSD",1721210708440,6.1284,163.18,163.11,10.0]
["bitfinex","SOLUSD",1721210708735,6.1284,163.18,163.12,46.56576354]
["bitfinex","SOLUSD",1721210708940,6.1292,163.16,163.12,46.56576354]
["bitfinex","SOLUSD",1721210709325,6.1293,163.15,163.12,46.56576354]
["bitfinex","SOLUSD",1721210709537,6.1293,163.15,163.12,45.34]
["bitfinex","SOLUSD",1721210709718,31.5401,163.24,163.13,11.22579786]
["bitfinex","SOLUSD",1721210709923,6.1278,163.19,163.14,45.34]
["bitfinex","SOLUSD",1721210710236,31.5401,163.24,163.14,45.34]
["bitfinex","SOLUSD",1721210710443,6.1285,163.17,163.14,45.34]
["bitfinex","SOLUSD",1721210710754,6.1293,163.15,163.14,45.0]
["bitfinex","SOLUSD",1721210711249,15.3192,163.2,163.14,45.0]
["bitfinex","SOLUSD",1721210711250,6.129,163.16,163.14,45.0]
["bitfinex","SOLUSD",1721210711617,15.3192,163.2,163.14,45.0]
["bitfinex","SOLUSD",1721210712551,6.1278,163.19,163.15,1.22575199]
["bitfinex","SOLUSD",1721210713024,6.1278,163.19,163.14,45.0]
["bitfinex","SOLUSD",1721210713230,6.1275,163.2,163.15,1.39558223]
["bitfinex","SOLUSD",1721210713935,6.1279,163.19,163.15,1.39558223]
["bitfinex","SOLUSD",1721210714351,6.1283,163.18,163.15,1.39558223]
["bitfinex","SOLUSD",1721210714653,6.1287,163.17,163.14,45.0]
["bitfinex","SOLUSD",1721210715225,6.1282,163.18,163.14,45.0]
["bitfinex","SOLUSD",1721210715669,6.1278,163.2,163.15,1.39563784]
["bitfinex","SOLUSD",1721210715854,6.1279,163.19,163.15,0.34]
["bitfinex","SOLUSD",1721210716150,6.1282,163.18,163.15,0.34]
["bitfinex","SOLUSD",1721210716345,6.1282,163.18,163.15,0.17]
["bitfinex","SOLUSD",1721210716657,15.3161,163.23,163.15,16.5906]
["bitfinex","SOLUSD",1721210716845,26.127,163.22,163.16,55.0]
["bitfinex","SOLUSD",1721210717064,16.0178,163.28,163.18,10.0]
["bitfinex","SOLUSD",1721210717264,16.0178,163.28,163.19,46.56517505]
["bitfinex","SOLUSD",1721210717440,6.1252,163.26,163.19,46.56517505]
["bitfinex","SOLUSD",1721210717640,6.1256,163.25,163.19,46.56517505]
["bitfinex","SOLUSD",1721210718645,15.3144,163.25,163.15,26.2506]
["bitfinex","SOLUSD",1721210718973,15.3144,163.25,163.15,16.2506]
["bitfinex","SOLUSD",1721210718974,6.1276,163.2,163.15,16.2506]
["bitfinex","SOLUSD",1721210719481,6.1276,163.2,163.15,26.2506]
["bitfinex","SOLUSD",1721210719772,6.1271,163.21,163.15,26.2506]
["bitfinex","SOLUSD",1721210720071,6.1271,163.21,163.16,45.34]
["bitfinex","SOLUSD",1721210720243,6.1267,163.22,163.16,45.34]
["bitfinex","SOLUSD",1721210720639,6.1264,163.23,163.16,45.34]
["bitfinex","SOLUSD",1721210720872,15.3114,163.28,163.19,10.0]
["bitfinex","SOLUSD",1721210721086,6.6263,163.3,163.2,45.34]
["bitfinex","SOLUSD",1721210721366,6.1247,163.28,163.22,10.0]
["bitfinex","SOLUSD",1721210721541,6.1247,163.28,163.23,45.34]
["bitfinex","SOLUSD",1721210722348,16.6299,163.32,163.23,45.34]
["bitfinex","SOLUSD",1721210722349,6.1237,163.3,163.23,45.34]
["bitfinex","SOLUSD",1721210722942,6.1231,163.32,163.25,10.0]
["bitfinex","SOLUSD",1721210723136,6.1228,163.33,163.26,46.56468687]
["bitfinex","SOLUSD",1721210723350,6.123,163.32,163.26,45.34]
["bitfinex","SOLUSD",1721210723551,6.1234,163.31,163.26,45.34]
["bitfinex","SOLUSD",1721210724644,6.123,163.32,163.26,45.34]
["bitfinex","SOLUSD",1721210724840,6.1222,163.34,163.27,10.0]
["bitfinex","SOLUSD",1721210725068,6.1222,163.34,163.28,46.56453017]
["bitfinex","SOLUSD",1721210725469,6.1211,163.37,163.29,32.0929]
["bitfinex","SOLUSD",1721210725765,30.6023,163.39,163.24,10.0]
["bitfinex","SOLUSD",1721210725977,15.3071,163.33,163.22,28.85]
["bitfinex","SOLUSD",1721210726152,28.85,163.35,163.21,25.9313]
["bitfinex","SOLUSD",1721210726354,6.1248,163.27,163.21,25.9313]
["bitfinex","SOLUSD",1721210727352,6.1245,163.28,163.21,25.9313]
["bitfinex","SOLUSD",1721210727654,6.1245,163.28,163.22,0.34]
["bitfinex","SOLUSD",1721210727861,6.1248,163.27,163.22,45.34]
["bitfinex","SOLUSD",1721210728353,6.1253,163.26,163.21,15.9313]
["bitfinex","SOLUSD",1721210729273,6.1256,163.25,163.21,15.9313]
["bitfinex","SOLUSD",1721210729466,6.1252,163.26,163.21,15.9313]
["bitfinex","SOLUSD",1721210729848,6.1252,163.26,163.22,45.17]
["bitfinex","SOLUSD",1721210730051,15.3106,163.29,163.17,15.4388]
["bitfinex","SOLUSD",1721210730390,20.0,163.28,163.17,15.4388]
["bitfinex","SOLUSD",1721210730769,6.1264,163.23,163.17,15.4388]
["bitfinex","SOLUSD",1721210730972,20.0,163.28,163.17,15.4388]
["bitfinex","SOLUSD",1721210731282,30.7876,163.31,163.17,15.4388]
["bitfinex","SOLUSD",1721210731283,6.1278,163.19,163.17,15.4388]
["bitfinex","SOLUSD",1721210731458,6.1275,163.2,163.17,15.4388]
["bitfinex","SOLUSD",1721210731641,6.1271,163.21,163.17,15.4388]
["bitfinex","SOLUSD",1721210732471,6.1267,163.22,163.17,15.4388]
["bitfinex","SOLUSD",1721210732770,6.1262,163.24,163.17,15.4388]
["bitfinex","SOLUSD",1721210732979,26.1266,163.23,163.17,15.4388]
["bitfinex","SOLUSD",1721210733460,26.1266,163.23,163.18,45.17]
["bitfinex","SOLUSD",1721210733645,6.1268,163.22,163.18,45.17]
["bitfinex","SOLUSD",1721210734353,15.3097,163.3,163.18,45.17]
["bitfinex","SOLUSD",1721210734654,6.1263,163.23,163.18,45.17]
["bitfinex","SOLUSD",1721210735375,6.1259,163.24,163.18,45.17]
["bitfinex","SOLUSD",1721210736059,6.1264,163.23,163.18,45.17]
["bitfinex","SOLUSD",1721210736673,6.1247,163.28,163.2,10.0]
["bitfinex","SOLUSD",1721210736970,6.1247,163.28,163.21,45.34]
["bitfinex","SOLUSD",1721210737477,6.1248,163.27,163.21,45.34]
["bitfinex","SOLUSD",1721210739359,6.1252,163.26,163.21,45.34]
["bitfinex","SOLUSD",1721210740075,6.1259,163.25,163.21,45.17]
["bitfinex","SOLUSD",1721210740276,6.126,163.24,163.21,45.0]
["bitfinex","SOLUSD",1721210741665,15.3105,163.29,163.17,15.4388]
["bitfinex","SOLUSD",1721210741666,6.1265,163.23,163.17,15.4388]
["bitfinex","SOLUSD",1721210741876,15.3125,163.27,163.18,0.17]
["bitfinex","SOLUSD",1721210742080,20.0,163.26,163.18,0.17]
["bitfinex","SOLUSD",1721210743066,20.0,163.26,163.18,45.34]
["bitfinex","SOLUSD",1721210743370,6.1267,163.22,163.18,45.17]
["bitfinex","SOLUSD",1721210743572,6.1267,163.22,163.17,15.4388]
["bitfinex","SOLUSD",1721210743795,20.0,163.26,163.17,15.4388]
["bitfinex","SOLUSD",1721210744677,20.0,163.26,163.18,45.0]
["bitfinex","SOLUSD",1721210744877,6.1262,163.24,163.19,0.17]
["bitfinex","SOLUSD",1721210745070,6.1264,163.23,163.19,0.17]
["bitfinex","SOLUSD",1721210745785,20.0,163.26,163.19,0.17]
["bitfinex","SOLUSD",1721210745994,15.3117,163.28,163.19,0.17]
["bitfinex","SOLUSD",1721210746197,6.1264,163.23,163.18,45.0]
["bitfinex","SOLUSD",1721210746798,6.1256,163.25,163.18,45.0]
["bitfinex","SOLUSD",1721210747087,6.1256,163.25,163.19,0.17]
["bitfinex","SOLUSD",1721210747497,6.1256,163.25,163.19,0.34]
["bitfinex","SOLUSD",1721210748284,6.1253,163.26,163.19,0.34]
["bitfinex","SOLUSD",1721210748493,6.1248,163.27,163.2,10.0]
["bitfinex","SOLUSD",1721210748787,6.1245,163.28,163.21,45.34]
["bitfinex","SOLUSD",1721210749110,15.3087,163.31,163.21,45.34]
["bitfinex","SOLUSD",1721210749399,15.3107,163.29,163.21,45.17]
["bitfinex","SOLUSD",1721210749691,15.3107,163.29,163.21,45.0]
["bitfinex","SOLUSD",1721210749998,6.1255,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721210750360,6.1252,163.26,163.22,0.17]
["bitfinex","SOLUSD",1721210751202,6.1255,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721210751694,6.1252,163.26,163.22,0.17]
["bitfinex","SOLUSD",1721210751861,6.1256,163.25,163.22,0.17]
["bitfinex","SOLUSD",1721210752066,6.126,163.24,163.21,45.0]
["bitfinex","SOLUSD",1721210752570,15.3107,163.29,163.22,1.39517522]
["bitfinex","SOLUSD",1721210753283,6.1252,163.26,163.22,1.39517522]
["bitfinex","SOLUSD",1721210753493,15.3107,163.29,163.19,28.86]
["bitfinex","SOLUSD",1721210753790,6.1263,163.23,163.18,10.0]
["bitfinex","SOLUSD",1721210754094,15.3107,163.29,163.18,10.0]
["bitfinex","SOLUSD",1721210754095,6.126,163.24,163.18,10.0]
["bitfinex","SOLUSD",1721210754690,15.3107,163.29,163.19,45.0]
["bitfinex","SOLUSD",1721210755064,15.3107,163.29,163.2,0.17]
["bitfinex","SOLUSD",1721210755266,6.1253,163.26,163.2,10.17]
["bitfinex","SOLUSD",1721210755490,6.1253,163.26,163.21,45.17]
["bitfinex","SOLUSD",1721210756266,6.1253,163.26,163.22,0.17]
["bitfinex","SOLUSD",1721210757695,15.3107,163.29,163.22,0.17]
["bitfinex","SOLUSD",1721210758002,6.125,163.27,163.22,1.39500385]
["bitfinex","SOLUSD",1721210758179,6.125,163.27,163.23,0.17]
["bitfinex","SOLUSD",1721210758503,6.3595365,163.33,163.25,10.0]
["bitfinex","SOLUSD",1721210758790,6.4428,163.35,163.27,10.0]
["bitfinex","SOLUSD",1721210759101,6.4428,163.35,163.28,0.34]
["bitfinex","SOLUSD",1721210759281,6.1225,163.33,163.28,45.34]
["bitfinex","SOLUSD",1721210759491,6.1223,163.34,163.29,1.2245213]
["bitfinex","SOLUSD",1721210759678,15.772,163.37,163.29,1.2245213]
["bitfinex","SOLUSD",1721210759679,6.1213,163.37,163.3,0.17]
["bitfinex","SOLUSD",1721210759883,6.1213,163.37,163.31,10.0]
["bitfinex","SOLUSD",1721210760109,6.1214,163.36,163.32,0.34]
["bitfinex","SOLUSD",1721210760283,6.1209,163.38,163.32,0.17]
["bitfinex","SOLUSD",1721210760484,6.1209,163.38,163.3,0.17]
["bitfinex","SOLUSD",1721210760693,6.1211,163.37,163.3,46.56436217]
["bitfinex","SOLUSD",1721210760888,6.1207,163.38,163.3,45.34]
["bitfinex","SOLUSD",1721210761404,6.1211,163.37,163.3,45.34]
["bitfinex","SOLUSD",1721210762277,6.1214,163.36,163.31,10.0]
["bitfinex","SOLUSD",1721210762479,6.1211,163.37,163.32,45.34]
["bitfinex","SOLUSD",1721210762710,6.1207,163.38,163.32,60.6411]
["bitfinex","SOLUSD",1721210762917,6.1203,163.39,163.32,60.6411]
["bitfinex","SOLUSD",1721210763122,6.1208,163.38,163.32,60.6411]
["bitfinex","SOLUSD",1721210764287,6.1204,163.39,163.32,60.6411]
["bitfinex","SOLUSD",1721210765185,6.1207,163.38,163.32,60.6411]
["bitfinex","SOLUSD",1721210765383,15.3004,163.4,163.32,15.3011]
["bitfinex","SOLUSD",1721210766016,6.1211,163.37,163.32,15.3011]
["bitfinex","SOLUSD",1721210766391,6.1207,163.38,163.32,15.3011]
["bitfinex","SOLUSD",1721210766720,6.1207,163.38,163.33,45.17]
["bitfinex","SOLUSD",1721210766898,6.1204,163.39,163.33,45.17]
["bitfinex","SOLUSD",1721210767726,6.1204,163.39,163.34,0.17]
["bitfinex","SOLUSD",1721210767880,21.3288,163.43,163.34,0.17]
["bitfinex","SOLUSD",1721210768084,20.0,163.42,163.34,0.17]
["bitfinex","SOLUSD",1721210768994,6.1203,163.39,163.34,0.17]
["bitfinex","SOLUSD",1721210769895,6.1207,163.38,163.33,45.0]
["bitfinex","SOLUSD",1721210770609,15.2994,163.41,163.33,45.0]
["bitfinex","SOLUSD",1721210770915,6.1214,163.36,163.32,15.3011]
["bitfinex","SOLUSD",1721210771110,15.9389,163.36,163.25,25.6302]
["bitfinex","SOLUSD",1721210771316,6.1232,163.32,163.25,15.6302]
["bitfinex","SOLUSD",1721210771523,6.1237,163.3,163.25,15.6302]
["bitfinex","SOLUSD",1721210771688,31.2432,163.36,163.25,15.6302]
["bitfinex","SOLUSD",1721210771689,15.9389,163.36,163.25,15.6302]
["bitfinex","SOLUSD",1721210771883,20.0,163.35,163.25,15.6302]
["bitfinex","SOLUSD",1721210772089,6.1235,163.31,163.25,15.6302]
["bitfinex","SOLUSD",1721210772989,6.1235,163.31,163.26,45.0]
["bitfinex","SOLUSD",1721210773326,6.1235,163.31,163.27,1.22482282]
["bitfinex","SOLUSD",1721210773514,6.1235,163.31,163.25,15.6302]
["bitfinex","SOLUSD",1721210773715,50.6094,163.35,163.21,26.1449]
["bitfinex","SOLUSD",1721210773912,0.34,163.34,163.21,26.1449]
["bitfinex","SOLUSD",1721210774217,6.1255,163.26,163.21,16.1449]
["bitfinex","SOLUSD",1721210774509,29.2,163.34,163.21,16.1449]
["bitfinex","SOLUSD",1721210774685,6.1251,163.27,163.21,16.1449]
["bitfinex","SOLUSD",1721210775591,6.1258,163.25,163.21,16.1449]
["bitfinex","SOLUSD",1721210776616,6.1253,163.26,163.21,16.1449]
["bitfinex","SOLUSD",1721210776793,6.1253,163.26,163.22,45.0]
["bitfinex","SOLUSD",1721210777183,6.1255,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721210777400,6.1252,163.26,163.22,45.0]
["bitfinex","SOLUSD",1721210777698,6.1256,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721210779212,6.1252,163.26,163.22,45.0]
["bitfinex","SOLUSD",1721210780606,6.1256,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721210783423,15.3098,163.3,163.22,45.0]
["bitfinex","SOLUSD",1721210783724,6.1257,163.25,163.22,45.0]
["bitfinex","SOLUSD",1721210785410,6.1251,163.27,163.22,45.0]
["bitfinex","SOLUSD",1721210785615,6.1251,163.27,163.23,0.17]
["bitfinex","SOLUSD",1721210786632,6.1245,163.28,163.23,0.17]
["bitfinex","SOLUSD",1721210786796,6.37817455,163.33,163.23,1.56490304]
["bitfinex","SOLUSD",1721210786993,6.1239,163.3,163.24,10.0]
["bitfinex","SOLUSD",1721210787232,6.124,163.29,163.25,45.17]
["bitfinex","SOLUSD",1721210787531,6.1237,163.3,163.26,0.17]
["bitfinex","SOLUSD",1721210787900,7.07351458,163.35,163.26,0.17]
["bitfinex","SOLUSD",1721210788226,15.9389,163.36,163.26,0.17]
["bitfinex","SOLUSD",1721210788227,15.9389,163.36,163.26,1.39464878]
["bitfinex","SOLUSD",1721210788394,6.1228,163.33,163.27,0.17]
["bitfinex","SOLUSD",1721210788600,6.123,163.32,163.27,45.17]
["bitfinex","SOLUSD",1721210788802,6.123,163.32,163.28,0.17]
["bitfinex","SOLUSD",1721210790918,6.1226,163.33,163.28,0.17]
["bitfinex","SOLUSD",1721210791122,15.9389,163.36,163.27,45.0]
["bitfinex","SOLUSD",1721210791420,15.9389,163.36,163.23,28.86]
["bitfinex","SOLUSD",1721210791421,6.1241,163.29,163.23,28.86]
["bitfinex","SOLUSD",1721210791629,6.1237,163.3,163.24,0.17]
["bitfinex","SOLUSD",1721210791799,6.1237,163.3,163.24,10.0]
["bitfinex","SOLUSD",1721210792001,6.1234,163.31,163.25,0.17]
["bitfinex","SOLUSD",1721210792930,6.123,163.32,163.25,46.56477854]
["bitfinex","SOLUSD",1721210793229,6.123,163.32,163.25,45.34]
["bitfinex","SOLUSD",1721210793605,6.1233,163.31,163.25,45.34]
["bitfinex","SOLUSD",1721210793921,35.3051,163.35,163.26,10.0]
["bitfinex","SOLUSD",1721210793922,6.1229,163.33,163.26,10.0]
["bitfinex","SOLUSD",1721210794226,35.3047,163.35,163.27,45.17]
["bitfinex","SOLUSD",1721210794434,35.3047,163.35,163.27,45.0]
["bitfinex","SOLUSD",1721210794805,6.1238,163.3,163.27,45.0]
["bitfinex","SOLUSD",1721210795722,35.3047,163.35,163.27,45.0]
["bitfinex","SOLUSD",1721210795723,6.1234,163.31,163.27,45.0]
["bitfinex","SOLUSD",1721210797609,6.1229,163.32,163.27,45.0]
["bitfinex","SOLUSD",1721210798509,6.1233,163.31,163.27,45.0]
["bitfinex","SOLUSD",1721210798710,6.1237,163.3,163.27,45.0]
["bitfinex","SOLUSD",1721210798912,6.1234,163.31,163.27,45.0]
["bitfinex","SOLUSD",1721210799933,6.123,163.32,163.27,45.0]
["bitfinex","SOLUSD",1721210800116,35.3047,163.35,163.27,45.0]
["bitfinex","SOLUSD",1721210801046,6.1226,163.33,163.27,45.0]
["bitfinex","SOLUSD",1721210802117,20.0,163.35,163.27,45.0]
["bitfinex","SOLUSD",1721210802118,6.1223,163.34,163.28,0.17]
["bitfinex","SOLUSD",1721210802337,6.1223,163.34,163.28,1.56461719]
["bitfinex","SOLUSD",1721210802929,6.1223,163.34,163.28,0.34]
["bitfinex","SOLUSD",1721210804962,6.1223,163.34,163.28,15.6118]
["bitfinex","SOLUSD",1721210805242,20.0,163.35,163.29,45.0]
["bitfinex","SOLUSD",1721210805243,6.1219,163.35,163.29,45.0]
["bitfinex","SOLUSD",1721210805433,6.1222,163.34,163.29,45.0]
["bitfinex","SOLUSD",1721210806221,6.1222,163.34,163.31,14.41]
["bitfinex","SOLUSD",1721210806541,6.1222,163.34,163.3,14.41]
["bitfinex","SOLUSD",1721210806740,6.1222,163.34,163.31,45.0]
["bitfinex","SOLUSD",1721210806941,6.1222,163.34,163.31,59.41]
["bitfinex","SOLUSD",1721210809746,21.0662,163.37,163.21,27.56119434]
["bitfinex","SOLUSD",1721210809747,6.6562,163.37,163.21,25.3073]
["bitfinex","SOLUSD",1721210809956,21.8102,163.31,163.26,14.41]
["bitfinex","SOLUSD",1721210810122,6.127,163.22,163.18,14.41]
["bitfinex","SOLUSD",1721210810324,6.1273,163.21,163.18,14.41]
["bitfinex","SOLUSD",1721210810532,6.1273,163.21,163.17,14.41]
["bitfinex","SOLUSD",1721210810732,6.1273,163.21,163.15,15.8495]
["bitfinex","SOLUSD",1721210812625,6.1263,163.24,163.15,15.8495]
["bitfinex","SOLUSD",1721210812921,26.1266,163.23,163.15,15.8495]
["bitfinex","SOLUSD",1721210813131,26.1266,163.23,163.16,45.34]
["bitfinex","SOLUSD",1721210813923,0.17,163.3,163.17,10.0]
["bitfinex","SOLUSD",1721210814126,20.0,163.3,163.18,45.34]
["bitfinex","SOLUSD",1721210815448,6.1258,163.25,163.18,45.34]
["bitfinex","SOLUSD",1721210815756,20.0,163.3,163.18,45.34]
["bitfinex","SOLUSD",1721210816364,20.0,163.3,163.18,55.34]
["bitfinex","SOLUSD",1721210816862,6.1255,163.26,163.18,55.34]
["bitfinex","SOLUSD",1721210819543,6.1255,163.26,163.18,84.21]
["bitfinex","SOLUSD",1721210820366,6.1256,163.25,163.18,84.21]
["bitfinex","SOLUSD",1721210821066,21.8102,163.31,163.2,10.0]
["bitfinex","SOLUSD",1721210821245,6.1248,163.27,163.21,45.34]
["bitfinex","SOLUSD",1721210822356,15.308,163.32,163.22,15.6594]
["bitfinex","SOLUSD",1721210822663,6.1241,163.29,163.23,45.34]
["bitfinex","SOLUSD",1721210823164,6.4011785,163.34,163.23,45.34]
["bitfinex","SOLUSD",1721210823369,81.2499,163.39,163.24,38.87]
["bitfinex","SOLUSD",1721210823541,81.2499,163.39,163.25,45.34]
["bitfinex","SOLUSD",1721210823542,6.1229,163.32,163.25,45.34]
["bitfinex","SOLUSD",1721210823864,6.1226,163.33,163.25,45.34]
["bitfinex","SOLUSD",1721210824965,6.123,163.32,163.25,45.34]
["bitfinex","SOLUSD",1721210828049,6.1226,163.33,163.25,45.34]
["bitfinex","SOLUSD",1721210830261,6.1222,163.34,163.26,10.0]
["bitfinex","SOLUSD",1721210830591,6.1222,163.34,163.27,45.34]
["bitfinex","SOLUSD",1721210830950,6.1225,163.33,163.27,45.34]
["bitfinex","SOLUSD",1721210832484,6.1223,163.34,163.27,45.34]
["bitfinex","SOLUSD",1721210832657,21.70463734,163.38,163.27,45.34]
["bitfinex","SOLUSD",1721210832974,20.0,163.37,163.27,45.34]
["bitfinex","SOLUSD",1721210834265,26.1213,163.37,163.33,14.41]
["bitfinex","SOLUSD",1721210834471,6.1213,163.37,163.33,14.41]
["bitfinex","SOLUSD",1721210834974,6.1214,163.36,163.33,14.41]
["bitfinex","SOLUSD",1721210835857,6.1211,163.37,163.33,14.41]
["bitfinex","SOLUSD",1721210836054,14.41,163.39,163.33,14.41]
["bitfinex","SOLUSD",1721210836268,29.26659386,163.43,163.35,14.41]
["bitfinex","SOLUSD",1721210836453,14.41,163.41,163.35,14.41]
["bitfinex","SOLUSD",1721210837370,6.1203,163.39,163.35,14.41]
["bitfinex","SOLUSD",1721210837700,29.26659386,163.43,163.37,14.41]
["bitfinex","SOLUSD",1721210837856,14.41,163.42,163.36,14.41]
["bitfinex","SOLUSD",1721210838056,6.1198,163.41,163.37,45.0]
["bitfinex","SOLUSD",1721210838454,20.5298,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721210838961,14.41,163.4,163.34,14.41]
["bitfinex","SOLUSD",1721210839164,6.1204,163.39,163.36,14.41]
["bitfinex","SOLUSD",1721210839566,6.12,163.4,163.36,14.41]
["bitfinex","SOLUSD",1721210840279,6.12,163.4,163.3,73.81]
["bitfinex","SOLUSD",1721210840458,6.1203,163.39,163.31,0.34]
["bitfinex","SOLUSD",1721210840854,6.1203,163.39,163.31,10.34]
["bitfinex","SOLUSD",1721210841054,6.1203,163.39,163.32,45.0]
["bitfinex","SOLUSD",1721210841284,6.1203,163.39,163.33,0.34]
["bitfinex","SOLUSD",1721210842663,6.12,163.4,163.33,0.34]
["bitfinex","SOLUSD",1721210844270,6.1203,163.39,163.33,0.34]
["bitfinex","SOLUSD",1721210845384,6.1203,163.39,163.33,0.17]
["bitfinex","SOLUSD",1721210845684,6.1203,163.39,163.33,0.34]
["bitfinex","SOLUSD",1721210846462,6.12,163.4,163.33,0.34]
["bitfinex","SOLUSD",1721210846673,6.1203,163.39,163.33,0.34]
["bitfinex","SOLUSD",1721210847498,6.1199,163.4,163.33,0.34]
["bitfinex","SOLUSD",1721210847698,6.1199,163.4,163.29,10.0]
["bitfinex","SOLUSD",1721210847699,6.1211,163.37,163.28,22.1221]
["bitfinex","SOLUSD",1721210847900,6.1207,163.38,163.28,50.9321]
["bitfinex","SOLUSD",1721210848260,6.1207,163.38,163.29,10.0]
["bitfinex","SOLUSD",1721210848465,6.1204,163.39,163.29,10.0]
["bitfinex","SOLUSD",1721210849177,6.1204,163.39,163.3,45.34]
["bitfinex","SOLUSD",1721210849399,6.1208,163.38,163.3,45.34]
["bitfinex","SOLUSD",1721210849695,6.1203,163.39,163.3,45.34]
["bitfinex","SOLUSD",1721210851490,6.1203,163.39,163.31,10.0]
["bitfinex","SOLUSD",1721210851662,6.1203,163.39,163.32,45.34]
["bitfinex","SOLUSD",1721210855491,6.1207,163.38,163.32,45.34]
["bitfinex","SOLUSD",1721210855805,6.1204,163.39,163.32,45.34]
["bitfinex","SOLUSD",1721210856201,6.12,163.4,163.32,45.34]
["bitfinex","SOLUSD",1721210857204,6.1197,163.41,163.33,10.0]
["bitfinex","SOLUSD",1721210857495,6.1197,163.41,163.35,16.1012]
["bitfinex","SOLUSD",1721210857705,6.1197,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721210858077,6.1199,163.4,163.36,45.0]
["bitfinex","SOLUSD",1721210858275,6.121,163.37,163.36,45.0]
["bitfinex","SOLUSD",1721210858680,6.121,163.37,163.31,15.1279]
["bitfinex","SOLUSD",1721210858901,6.121,163.37,163.32,45.17]
["bitfinex","SOLUSD",1721210859108,6.1207,163.38,163.32,45.17]
["bitfinex","SOLUSD",1721210859273,6.1204,163.39,163.32,45.17]
["bitfinex","SOLUSD",1721210860110,6.12,163.4,163.32,45.17]
["bitfinex","SOLUSD",1721210860305,6.12,163.4,163.36,14.4]
["bitfinex","SOLUSD",1721210860683,14.4,163.43,163.37,14.4]
["bitfinex","SOLUSD",1721210860887,6.1198,163.41,163.37,14.4]
["bitfinex","SOLUSD",1721210861116,6.1198,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721210861493,6.1199,163.4,163.36,14.4]
["bitfinex","SOLUSD",1721210862314,6.1204,163.39,163.36,14.4]
["bitfinex","SOLUSD",1721210862694,6.12,163.4,163.36,14.4]
["bitfinex","SOLUSD",1721210862894,34.4,163.42,163.36,14.4]
["bitfinex","SOLUSD",1721210863210,6.1206,163.39,163.36,14.4]
["bitfinex","SOLUSD",1721210863709,6.1206,163.39,163.32,45.17]
["bitfinex","SOLUSD",1721210863710,6.1207,163.38,163.35,14.4]
["bitfinex","SOLUSD",1721210863906,6.1212,163.37,163.34,14.4]
["bitfinex","SOLUSD",1721210864124,14.4,163.36,163.28,6.1979]
["bitfinex","SOLUSD",1721210864296,6.1224,163.34,163.29,14.4]
["bitfinex","SOLUSD",1721210864493,14.4,163.35,163.3,14.4]
["bitfinex","SOLUSD",1721210864494,6.1219,163.35,163.3,14.4]
["bitfinex","SOLUSD",1721210865302,14.4,163.36,163.3,14.4]
["bitfinex","SOLUSD",1721210865917,14.4,163.37,163.31,14.4]
["bitfinex","SOLUSD",1721210866417,6.1218,163.35,163.31,14.4]
["bitfinex","SOLUSD",1721210866608,6.1215,163.36,163.31,14.4]
["bitfinex","SOLUSD",1721210868593,6.1218,163.35,163.31,14.4]
["bitfinex","SOLUSD",1721210869094,6.1215,163.36,163.32,14.4]
["bitfinex","SOLUSD",1721210869410,6.1215,163.36,163.33,45.0]
["bitfinex","SOLUSD",1721210870505,20.5211,163.37,163.33,45.0]
["bitfinex","SOLUSD",1721210871016,6.1211,163.37,163.33,45.0]
["bitfinex","SOLUSD",1721210871318,6.1215,163.36,163.33,45.0]
["bitfinex","SOLUSD",1721210871505,6.1211,163.37,163.33,45.0]
["bitfinex","SOLUSD",1721210871709,42.7071,163.39,163.33,45.0]
["bitfinex","SOLUSD",1721210871896,14.4,163.38,163.33,45.0]
["bitfinex","SOLUSD",1721210872096,6.1217,163.36,163.33,45.0]
["bitfinex","SOLUSD",1721210872296,20.5211,163.37,163.33,45.0]
["bitfinex","SOLUSD",1721210872496,6.1211,163.37,163.33,45.0]
["bitfinex","SOLUSD",1721210873018,20.5211,163.37,163.33,45.0]
["bitfinex","SOLUSD",1721210873207,6.1214,163.36,163.33,45.0]
["bitfinex","SOLUSD",1721210873404,6.122,163.35,163.32,45.0]
["bitfinex","SOLUSD",1721210873726,6.122,163.35,163.3,14.4]
["bitfinex","SOLUSD",1721210873899,6.122,163.35,163.31,45.0]
["bitfinex","SOLUSD",1721210874216,6.1215,163.36,163.31,59.4]
["bitfinex","SOLUSD",1721210874805,20.5211,163.37,163.31,59.4]
["bitfinex","SOLUSD",1721210875519,6.1211,163.37,163.32,14.4]
["bitfinex","SOLUSD",1721210875701,6.1217,163.36,163.31,45.0]
["bitfinex","SOLUSD",1721210875900,6.1217,163.36,163.31,59.4]
["bitfinex","SOLUSD",1721210877010,6.1217,163.36,163.32,14.4]
["bitfinex","SOLUSD",1721210877298,6.1217,163.36,163.31,45.0]
["bitfinex","SOLUSD",1721210877502,14.4,163.37,163.31,59.4]
["bitfinex","SOLUSD",1721210877710,6.1215,163.36,163.31,59.4]
["bitfinex","SOLUSD",1721210879823,6.1219,163.35,163.31,59.4]
["bitfinex","SOLUSD",1721210880511,6.1215,163.36,163.31,59.4]
["bitfinex","SOLUSD",1721210880815,6.1215,163.36,163.32,14.4]
["bitfinex","SOLUSD",1721210881805,6.1215,163.36,163.31,59.4]
["bitfinex","SOLUSD",1721210882004,6.1215,163.36,163.32,14.4]
["bitfinex","SOLUSD",1721210882331,28.3072,163.39,163.33,60.62451689]
["bitfinex","SOLUSD",1721210882514,14.4,163.41,163.35,14.4]
["bitfinex","SOLUSD",1721210883595,44.04391458,163.44,163.35,14.4]
["bitfinex","SOLUSD",1721210883797,44.04391458,163.44,163.36,45.0]
["bitfinex","SOLUSD",1721210883798,6.1203,163.39,163.36,45.0]
["bitfinex","SOLUSD",1721210885425,6.12,163.4,163.36,59.4]
["bitfinex","SOLUSD",1721210885802,6.121,163.37,163.36,45.0]
["bitfinex","SOLUSD",1721210886014,15.2987,163.42,163.33,14.4]
["bitfinex","SOLUSD",1721210886015,6.1208,163.38,163.33,14.4]
["bitfinex","SOLUSD",1721210886218,6.1208,163.38,163.34,45.0]
["bitfinex","SOLUSD",1721210886921,6.1204,163.39,163.34,45.0]
["bitfinex","SOLUSD",1721210887610,6.1207,163.38,163.34,45.0]
["bitfinex","SOLUSD",1721210888813,14.4,163.39,163.3,9.14384519]
["bitfinex","SOLUSD",1721210889010,14.4,163.37,163.31,14.4]
["bitfinex","SOLUSD",1721210889216,14.4,163.37,163.32,45.0]
["bitfinex","SOLUSD",1721210890535,20.5211,163.37,163.32,45.0]
["bitfinex","SOLUSD",1721210892631,30.5945,163.43,163.29,9.1491904]
["bitfinex","SOLUSD",1721210892940,14.4,163.3,163.24,15.8745]
["bitfinex","SOLUSD",1721210893111,20.5237,163.3,163.25,30.0]
["bitfinex","SOLUSD",1721210893309,20.5237,163.3,163.24,30.2745]
["bitfinex","SOLUSD",1721210893620,14.4,163.31,163.25,14.4]
["bitfinex","SOLUSD",1721210893819,14.4,163.34,163.28,14.4]
["bitfinex","SOLUSD",1721210894012,20.5224,163.34,163.28,14.4]
["bitfinex","SOLUSD",1721210895123,14.4,163.34,163.28,14.4]
["bitfinex","SOLUSD",1721210895439,20.5219,163.35,163.29,59.4]
["bitfinex","SOLUSD",1721210896341,6.1222,163.34,163.29,59.4]
["bitfinex","SOLUSD",1721210897425,6.1227,163.33,163.29,59.4]
["bitfinex","SOLUSD",1721210897625,14.4,163.34,163.29,45.0]
["bitfinex","SOLUSD",1721210897826,6.1226,163.33,163.29,45.0]
["bitfinex","SOLUSD",1721210898137,6.1229,163.32,163.29,45.0]
["bitfinex","SOLUSD",1721210898327,6.1235,163.31,163.27,14.4]
["bitfinex","SOLUSD",1721210898522,20.5244,163.28,163.2,15.6775]
["bitfinex","SOLUSD",1721210898727,20.5244,163.28,163.22,14.4]
["bitfinex","SOLUSD",1721210898928,14.4,163.3,163.24,14.4]
["bitfinex","SOLUSD",1721210899350,6.1237,163.3,163.24,14.4]
["bitfinex","SOLUSD",1721210899548,6.135,163.34,163.24,14.4]
["bitfinex","SOLUSD",1721210899859,14.4,163.3,163.24,14.4]
["bitfinex","SOLUSD",1721210900353,6.124,163.29,163.24,14.4]
["bitfinex","SOLUSD",1721210900528,20.5237,163.3,163.25,45.0]
["bitfinex","SOLUSD",1721210900730,6.1237,163.3,163.25,59.4]
["bitfinex","SOLUSD",1721210901956,14.4,163.31,163.25,59.4]
["bitfinex","SOLUSD",1721210902247,20.5229,163.32,163.26,14.4]
["bitfinex","SOLUSD",1721210902555,20.5229,163.32,163.27,45.0]
["bitfinex","SOLUSD",1721210902932,20.5233,163.31,163.27,45.0]
["bitfinex","SOLUSD",1721210903133,20.5233,163.31,163.26,45.0]
["bitfinex","SOLUSD",1721210903457,6.1245,163.28,163.24,14.4]
["bitfinex","SOLUSD",1721210903621,6.1245,163.28,163.23,14.4]
["bitfinex","SOLUSD",1721210904026,20.5238,163.3,163.2,40.0775]
["bitfinex","SOLUSD",1721210904234,20.5238,163.3,163.24,14.4]
["bitfinex","SOLUSD",1721210904432,20.524,163.29,163.23,14.4]
["bitfinex","SOLUSD",1721210904739,20.5237,163.3,163.24,59.4]
["bitfinex","SOLUSD",1721210905051,6.124,163.29,163.24,59.4]
["bitfinex","SOLUSD",1721210906358,20.524,163.29,163.24,45.0]
["bitfinex","SOLUSD",1721210907674,14.4,163.29,163.24,45.0]
["bitfinex","SOLUSD",1721210909750,14.4,163.3,163.24,45.0]
["bitfinex","SOLUSD",1721210909956,14.4,163.3,163.24,59.4]
["bitfinex","SOLUSD",1721210910450,20.5237,163.3,163.24,59.4]
["bitfinex","SOLUSD",1721210910658,14.4,163.3,163.24,59.4]
["bitfinex","SOLUSD",1721210911031,6.1234,163.31,163.24,45.0]
["bitfinex","SOLUSD",1721210911354,20.5234,163.31,163.24,45.0]
["bitfinex","SOLUSD",1721210911543,20.5234,163.31,163.26,14.4]
["bitfinex","SOLUSD",1721210912147,14.4,163.31,163.26,14.4]
["bitfinex","SOLUSD",1721210912353,14.4,163.31,163.27,45.0]
["bitfinex","SOLUSD",1721210913958,20.5229,163.32,163.27,45.0]
["bitfinex","SOLUSD",1721210914342,6.1233,163.31,163.27,45.0]
["bitfinex","SOLUSD",1721210915352,20.0,163.33,163.27,45.0]
["bitfinex","SOLUSD",1721210915661,20.5243,163.29,163.23,14.4]
["bitfinex","SOLUSD",1721210915966,20.5243,163.29,163.24,45.0]
["bitfinex","SOLUSD",1721210916163,6.1243,163.29,163.24,59.4]
["bitfinex","SOLUSD",1721210916865,14.4,163.3,163.24,59.4]
["bitfinex","SOLUSD",1721210916866,6.1237,163.3,163.24,59.4]
["bitfinex","SOLUSD",1721210917169,20.5237,163.3,163.25,14.4]
["bitfinex","SOLUSD",1721210917363,20.0,163.33,163.26,45.0]
["bitfinex","SOLUSD",1721210917364,20.5234,163.31,163.26,45.0]
["bitfinex","SOLUSD",1721210917569,20.523,163.32,163.26,59.4]
["bitfinex","SOLUSD",1721210917868,6.1233,163.31,163.26,59.4]
["bitfinex","SOLUSD",1721210918361,20.5233,163.31,163.26,45.0]
["bitfinex","SOLUSD",1721210918559,6.1237,163.3,163.26,45.0]
["bitfinex","SOLUSD",1721210918733,20.5237,163.3,163.25,45.0]
["bitfinex","SOLUSD",1721210920247,14.4,163.3,163.25,45.0]
["bitfinex","SOLUSD",1721210920566,20.0,163.33,163.25,45.0]
["bitfinex","SOLUSD",1721210920736,14.4,163.3,163.25,45.0]
["bitfinex","SOLUSD",1721210921137,14.4,163.3,163.25,46.22497173]
["bitfinex","SOLUSD",1721210921363,14.4,163.31,163.25,60.62497173]
["bitfinex","SOLUSD",1721210921668,14.4,163.32,163.26,14.4]
["bitfinex","SOLUSD",1721210921843,20.523,163.32,163.26,14.4]
["bitfinex","SOLUSD",1721210922337,6.1233,163.31,163.26,14.4]
["bitfinex","SOLUSD",1721210923384,20.0,163.33,163.27,14.4]
["bitfinex","SOLUSD",1721210923543,6.1226,163.33,163.28,14.4]
["bitfinex","SOLUSD",1721210923748,14.4,163.34,163.3,14.4]
["bitfinex","SOLUSD",1721210923749,6.1224,163.34,163.3,14.4]
["bitfinex","SOLUSD",1721210923958,6.1219,163.35,163.3,14.4]
["bitfinex","SOLUSD",1721210924843,22.4502,163.36,163.31,14.4]
["bitfinex","SOLUSD",1721210925047,22.4502,163.36,163.32,14.4]
["bitfinex","SOLUSD",1721210925048,12.3856,163.36,163.32,14.4]
["bitfinex","SOLUSD",1721210926165,6.1215,163.36,163.32,14.4]
["bitfinex","SOLUSD",1721210927071,14.4,163.39,163.33,1.22451945]
["bitfinex","SOLUSD",1721210927275,14.4,163.39,163.34,14.4]
["bitfinex","SOLUSD",1721210927479,36.6266,163.4,163.34,14.4]
["bitfinex","SOLUSD",1721210928398,6.1207,163.38,163.34,14.4]
["bitfinex","SOLUSD",1721210929063,6.12,163.4,163.35,14.4]
["bitfinex","SOLUSD",1721210929363,6.1199,163.41,163.37,14.4]
["bitfinex","SOLUSD",1721210929566,22.3601,163.45,163.4,14.4]
["bitfinex","SOLUSD",1721210929774,42.8782,163.45,163.4,14.4]
["bitfinex","SOLUSD",1721210929988,36.7601,163.45,163.4,14.4]
["bitfinex","SOLUSD",1721210930157,6.1184,163.44,163.4,14.4]
["bitfinex","SOLUSD",1721210931068,37.045,163.49,163.42,14.4]
["bitfinex","SOLUSD",1721210931275,6.1174,163.47,163.43,14.4]
["bitfinex","SOLUSD",1721210931679,6.1436,163.6,163.44,60.1511]
["bitfinex","SOLUSD",1721210931884,14.4,163.54,163.45,0.17]
["bitfinex","SOLUSD",1721210932060,14.4,163.54,163.48,14.4]
["bitfinex","SOLUSD",1721210932259,15.2834,163.58,163.44,60.3211]
["bitfinex","SOLUSD",1721210932498,6.1151,163.53,163.44,60.3211]
["bitfinex","SOLUSD",1721210932963,6.1151,163.53,163.45,1.39325937]
["bitfinex","SOLUSD",1721210933163,35.15516152,163.59,163.47,10.0]
["bitfinex","SOLUSD",1721210933372,6.1436,163.6,163.48,45.34]
["bitfinex","SOLUSD",1721210933884,6.1436,163.6,163.48,0.34]
["bitfinex","SOLUSD",1721210934271,6.1138,163.57,163.48,0.34]
["bitfinex","SOLUSD",1721210934582,6.114,163.56,163.48,0.34]
["bitfinex","SOLUSD",1721210935102,15.2827,163.59,163.47,45.0]
["bitfinex","SOLUSD",1721210935279,6.1143,163.55,163.47,45.0]
["bitfinex","SOLUSD",1721210935999,6.1143,163.55,163.48,0.17]
["bitfinex","SOLUSD",1721210936301,6.1149,163.54,163.47,45.0]
["bitfinex","SOLUSD",1721210936603,20.0,163.58,163.44,15.1511]
["bitfinex","SOLUSD",1721210936604,6.1159,163.51,163.44,15.1511]
["bitfinex","SOLUSD",1721210937616,0.34,163.55,163.44,15.1511]
["bitfinex","SOLUSD",1721210937617,6.1155,163.52,163.44,15.1511]
["bitfinex","SOLUSD",1721210937787,6.1155,163.52,163.45,45.0]
["bitfinex","SOLUSD",1721210938311,6.1159,163.51,163.45,45.0]
["bitfinex","SOLUSD",1721210939120,0.34,163.55,163.45,45.0]
["bitfinex","SOLUSD",1721210939418,20.34,163.55,163.45,45.0]
["bitfinex","SOLUSD",1721210940185,6.1157,163.52,163.45,45.0]
["bitfinex","SOLUSD",1721210940385,20.34,163.55,163.45,45.0]
["bitfinex","SOLUSD",1721210940810,20.0,163.54,163.45,45.0]
["bitfinex","SOLUSD",1721210940991,6.1155,163.52,163.45,45.0]
["bitfinex","SOLUSD",1721210942004,6.1159,163.51,163.45,45.0]
["bitfinex","SOLUSD",1721210942410,6.1155,163.52,163.45,45.0]
["bitfinex","SOLUSD",1721210942605,6.115,163.53,163.45,45.0]
["bitfinex","SOLUSD",1721210942787,6.115,163.53,163.46,1.22335631]
["bitfinex","SOLUSD",1721210943303,6.1155,163.52,163.45,45.0]
["bitfinex","SOLUSD",1721210944799,6.1152,163.53,163.45,45.0]
["bitfinex","SOLUSD",1721210945188,6.1148,163.54,163.45,55.0]
["bitfinex","SOLUSD",1721210945388,6.1148,163.54,163.46,0.17]
["bitfinex","SOLUSD",1721210945691,6.1144,163.55,163.46,0.17]
["bitfinex","SOLUSD",1721210946091,21.67840705,163.58,163.46,0.17]
["bitfinex","SOLUSD",1721210946092,6.1147,163.54,163.46,0.17]
["bitfinex","SOLUSD",1721210948015,6.115,163.53,163.46,0.17]
["bitfinex","SOLUSD",1721210949103,6.1147,163.54,163.46,0.17]
["bitfinex","SOLUSD",1721210949300,6.39500705,163.58,163.46,28.93]
["bitfinex","SOLUSD",1721210949603,6.1138,163.57,163.47,45.17]
["bitfinex","SOLUSD",1721210949791,6.1138,163.57,163.47,55.17]
["bitfinex","SOLUSD",1721210950115,6.1139,163.56,163.48,0.17]
["bitfinex","SOLUSD",1721210950829,36.7066,163.6,163.46,28.76]
["bitfinex","SOLUSD",1721210950996,6.1157,163.52,163.44,15.1511]
["bitfinex","SOLUSD",1721210951193,28.76,163.58,163.44,15.1511]
["bitfinex","SOLUSD",1721210951489,6.1155,163.52,163.44,15.1511]
["bitfinex","SOLUSD",1721210951700,6.1159,163.51,163.44,15.1511]
["bitfinex","SOLUSD",1721210952589,15.2872,163.54,163.44,15.1511]
["bitfinex","SOLUSD",1721210952791,6.1158,163.51,163.44,15.1511]
["bitfinex","SOLUSD",1721210953522,6.1162,163.5,163.44,15.1511]
["bitfinex","SOLUSD",1721210955229,6.1159,163.51,163.44,15.1511]
["bitfinex","SOLUSD",1721210955602,30.702,163.54,163.44,15.1511]
["bitfinex","SOLUSD",1721210955809,20.34,163.53,163.44,15.1511]
["bitfinex","SOLUSD",1721210956020,6.1169,163.49,163.44,15.1511]
["bitfinex","SOLUSD",1721210958629,15.2912,163.5,163.4,16.3114]
["bitfinex","SOLUSD",1721210958804,6.1178,163.46,163.4,16.3114]
["bitfinex","SOLUSD",1721210959004,6.118,163.45,163.4,16.3114]
["bitfinex","SOLUSD",1721210959709,6.1177,163.46,163.4,16.3114]
["bitfinex","SOLUSD",1721210959908,6.1174,163.47,163.4,16.3114]
["bitfinex","SOLUSD",1721210960115,6.1174,163.47,163.41,45.0]
["bitfinex","SOLUSD",1721210960402,6.1169,163.48,163.41,45.0]
["bitfinex","SOLUSD",1721210961203,6.1166,163.49,163.42,1.2237348]
["bitfinex","SOLUSD",1721210961519,6.1166,163.49,163.43,1.22355744]
["bitfinex","SOLUSD",1721210962331,6.1166,163.49,163.42,1.22355332]
["bitfinex","SOLUSD",1721210962503,6.1169,163.48,163.41,73.76]
["bitfinex","SOLUSD",1721210962912,6.1169,163.48,163.41,45.0]
["bitfinex","SOLUSD",1721210963110,6.1174,163.47,163.41,45.0]
["bitfinex","SOLUSD",1721210963801,6.117,163.48,163.41,45.0]
["bitfinex","SOLUSD",1721210965432,6.1173,163.47,163.41,45.0]
["bitfinex","SOLUSD",1721210965839,26.39675036,163.53,163.41,45.0]
["bitfinex","SOLUSD",1721210966026,0.34,163.52,163.41,45.0]
["bitfinex","SOLUSD",1721210966209,6.1166,163.49,163.41,45.0]
["bitfinex","SOLUSD",1721210968023,6.1163,163.5,163.42,0.34]
["bitfinex","SOLUSD",1721210968326,6.1159,163.51,163.43,1.22341827]
["bitfinex","SOLUSD",1721210968508,6.1162,163.5,163.43,1.22341827]
["bitfinex","SOLUSD",1721210970325,15.289,163.52,163.42,0.34]
["bitfinex","SOLUSD",1721210970627,6.1166,163.49,163.42,0.34]
["bitfinex","SOLUSD",1721210971511,6.1162,163.5,163.43,1.22343102]
["bitfinex","SOLUSD",1721210971710,6.1162,163.5,163.44,0.17]
["bitfinex","SOLUSD",1721210971920,6.1162,163.5,163.42,0.34]
["bitfinex","SOLUSD",1721210974336,6.1159,163.51,163.42,0.34]
["bitfinex","SOLUSD",1721210974641,6.1154,163.52,163.44,16.0495]
["bitfinex","SOLUSD",1721210974803,6.115,163.54,163.45,56.56330142]
["bitfinex","SOLUSD",1721210975005,6.115,163.54,163.46,1.22314604]
["bitfinex","SOLUSD",1721210975616,6.115,163.54,163.46,29.98314604]
["bitfinex","SOLUSD",1721210975815,6.115,163.54,163.47,45.0]
["bitfinex","SOLUSD",1721210976224,6.115,163.54,163.48,1.22315915]
["bitfinex","SOLUSD",1721210976424,6.115,163.54,163.49,1.22317205]
["bitfinex","SOLUSD",1721210976824,6.115,163.54,163.47,45.0]
["bitfinex","SOLUSD",1721210977034,6.1143,163.56,163.48,1.22309778]
["bitfinex","SOLUSD",1721210977221,6.1143,163.56,163.49,1.22300705]
["bitfinex","SOLUSD",1721210977536,6.1143,163.56,163.5,16.1555]
["bitfinex","SOLUSD",1721210977837,6.1143,163.56,163.51,46.22300662]
["bitfinex","SOLUSD",1721210978249,6.1136,163.57,163.52,1.22297737]
["bitfinex","SOLUSD",1721210978612,6.114,163.56,163.52,1.22297737]
["bitfinex","SOLUSD",1721210979219,6.114,163.56,163.51,45.0]
["bitfinex","SOLUSD",1721210979441,6.114,163.56,163.52,1.22296882]
["bitfinex","SOLUSD",1721210980953,6.1149,163.54,163.5,16.1555]
["bitfinex","SOLUSD",1721210981153,6.1151,163.53,163.5,16.1555]
["bitfinex","SOLUSD",1721210981639,6.1156,163.52,163.5,16.1555]
["bitfinex","SOLUSD",1721210981841,6.1158,163.51,163.45,16.403]
["bitfinex","SOLUSD",1721210982061,15.2861,163.55,163.45,16.403]
["bitfinex","SOLUSD",1721210982062,6.1162,163.5,163.45,16.403]
["bitfinex","SOLUSD",1721210982436,6.1159,163.51,163.45,16.403]
["bitfinex","SOLUSD",1721210982640,15.2861,163.55,163.45,16.403]
["bitfinex","SOLUSD",1721210982641,15.2882,163.53,163.45,16.403]
["bitfinex","SOLUSD",1721210983265,6.1168,163.49,163.45,16.403]
["bitfinex","SOLUSD",1721210984173,6.1162,163.5,163.45,16.403]
["bitfinex","SOLUSD",1721210985566,6.1158,163.51,163.45,16.403]
["bitfinex","SOLUSD",1721210987256,6.1155,163.52,163.45,16.403]
["bitfinex","SOLUSD",1721210987560,6.1151,163.53,163.46,46.22334934]
["bitfinex","SOLUSD",1721210988156,16.4876,163.55,163.46,45.0]
["bitfinex","SOLUSD",1721210988470,6.1161,163.51,163.46,45.0]
["bitfinex","SOLUSD",1721210990261,6.1162,163.5,163.46,45.0]
["bitfinex","SOLUSD",1721210990582,20.0,163.54,163.45,16.403]
["bitfinex","SOLUSD",1721210990875,15.2892,163.52,163.41,16.2959]
["bitfinex","SOLUSD",1721210991080,6.1183,163.45,163.41,16.2959]
["bitfinex","SOLUSD",1721210991765,6.1185,163.44,163.41,16.2959]
["bitfinex","SOLUSD",1721210991953,6.1181,163.45,163.41,16.2959]
["bitfinex","SOLUSD",1721210992672,6.1184,163.44,163.41,16.2959]
["bitfinex","SOLUSD",1721210993547,6.1181,163.45,163.41,16.2959]
["bitfinex","SOLUSD",1721210993949,6.1178,163.46,163.41,16.2959]
["bitfinex","SOLUSD",1721210995174,12.898334,163.44,163.41,16.2959]
["bitfinex","SOLUSD",1721210998087,19.016734,163.44,163.41,16.2959]
["bitfinex","SOLUSD",1721210999762,6.1192,163.42,163.38,28.76]
["bitfinex","SOLUSD",1721210999966,12.898334,163.44,163.37,15.0498]
["bitfinex","SOLUSD",1721211000168,6.1189,163.43,163.38,1.22396298]
["bitfinex","SOLUSD",1721211000571,6.1189,163.43,163.37,15.0498]
["bitfinex","SOLUSD",1721211000781,6.1193,163.42,163.37,15.0498]
["bitfinex","SOLUSD",1721211001009,6.1189,163.43,163.37,15.0498]
["bitfinex","SOLUSD",1721211001291,6.1189,163.43,163.38,45.0]
["bitfinex","SOLUSD",1721211002007,19.016834,163.44,163.38,45.0]
["bitfinex","SOLUSD",1721211003500,6.1185,163.44,163.38,45.0]
["bitfinex","SOLUSD",1721211003698,6.1188,163.43,163.38,45.0]
["bitfinex","SOLUSD",1721211004075,6.1184,163.44,163.38,45.0]
["bitfinex","SOLUSD",1721211005512,6.1181,163.45,163.38,45.0]
["bitfinex","SOLUSD",1721211005688,6.1181,163.45,163.39,1.22385586]
["bitfinex","SOLUSD",1721211006000,6.1181,163.45,163.4,1.22379538]
["bitfinex","SOLUSD",1721211006194,6.1175,163.47,163.4,1.22379538]
["bitfinex","SOLUSD",1721211006783,6.1175,163.47,163.39,10.0]
["bitfinex","SOLUSD",1721211007009,6.117,163.48,163.4,46.56360067]
["bitfinex","SOLUSD",1721211007808,6.1173,163.47,163.4,46.56360067]
["bitfinex","SOLUSD",1721211008188,6.1179,163.46,163.4,45.34]
["bitfinex","SOLUSD",1721211008396,6.1179,163.46,163.4,0.34]
["bitfinex","SOLUSD",1721211009726,6.1174,163.47,163.4,0.34]
["bitfinex","SOLUSD",1721211011124,6.117,163.48,163.4,0.34]
["bitfinex","SOLUSD",1721211011918,6.1177,163.46,163.4,0.34]
["bitfinex","SOLUSD",1721211012121,6.1174,163.47,163.4,0.34]
["bitfinex","SOLUSD",1721211012496,6.1168,163.49,163.41,21.22359039]
["bitfinex","SOLUSD",1721211012699,6.1163,163.5,163.42,45.34]
["bitfinex","SOLUSD",1721211012919,6.1673,163.53,163.43,1.2234322]
["bitfinex","SOLUSD",1721211012920,6.1167,163.49,163.43,1.2234322]
["bitfinex","SOLUSD",1721211014222,22.91575452,163.54,163.44,45.1769]
["bitfinex","SOLUSD",1721211014522,6.1158,163.51,163.44,45.1769]
["bitfinex","SOLUSD",1721211014707,6.1162,163.5,163.45,45.0]
["bitfinex","SOLUSD",1721211015105,6.1165,163.49,163.45,45.0]
["bitfinex","SOLUSD",1721211015400,6.1165,163.49,163.44,16.4169]
["bitfinex","SOLUSD",1721211015617,6.1161,163.51,163.44,16.4169]
["bitfinex","SOLUSD",1721211015827,6.1161,163.51,163.45,45.0]
["bitfinex","SOLUSD",1721211016727,6.1155,163.52,163.46,1.22334121]
["bitfinex","SOLUSD",1721211016902,6.1158,163.51,163.45,45.0]
["bitfinex","SOLUSD",1721211017102,6.1153,163.53,163.45,45.0]
["bitfinex","SOLUSD",1721211018014,6.1154,163.52,163.45,45.0]
["bitfinex","SOLUSD",1721211018837,6.115,163.54,163.45,45.0]
["bitfinex","SOLUSD",1721211019029,6.115,163.54,163.46,1.56313055]
["bitfinex","SOLUSD",1721211019522,6.115,163.54,163.46,0.34]
["bitfinex","SOLUSD",1721211020332,6.115,163.54,163.51,14.38]
["bitfinex","SOLUSD",1721211020734,14.38,163.57,163.52,14.38]
["bitfinex","SOLUSD",1721211020910,38.3675,163.58,163.47,1.22313193]
["bitfinex","SOLUSD",1721211020911,6.114,163.56,163.53,14.38]
["bitfinex","SOLUSD",1721211021109,23.084,163.58,163.53,14.38]
["bitfinex","SOLUSD",1721211021110,6.1144,163.55,163.53,14.38]
["bitfinex","SOLUSD",1721211022533,6.1144,163.55,163.48,10.0]
["bitfinex","SOLUSD",1721211022742,6.1144,163.55,163.53,14.38]
["bitfinex","SOLUSD",1721211023115,6.1138,163.57,163.54,14.38]
["bitfinex","SOLUSD",1721211023435,29.6625,163.59,163.53,14.38]
["bitfinex","SOLUSD",1721211023436,6.1139,163.56,163.53,14.38]
["bitfinex","SOLUSD",1721211024020,6.1139,163.56,163.52,14.38]
["bitfinex","SOLUSD",1721211024221,6.1139,163.56,163.5,1.22294868]
["bitfinex","SOLUSD",1721211024838,6.1139,163.56,163.49,45.17]
["bitfinex","SOLUSD",1721211024839,6.1143,163.55,163.49,45.17]
["bitfinex","SOLUSD",1721211025640,6.114,163.56,163.5,1.22294847]
["bitfinex","SOLUSD",1721211025942,6.114,163.56,163.49,33.49461447]
["bitfinex","SOLUSD",1721211026117,6.1137,163.57,163.49,33.49461447]
["bitfinex","SOLUSD",1721211026436,6.1137,163.57,163.5,15.8425]
["bitfinex","SOLUSD",1721211026936,1.33534339,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211027145,6.1137,163.57,163.5,15.8425]
["bitfinex","SOLUSD",1721211028026,7.44934339,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211028237,1.33534339,163.55,163.5,15.8425]
["bitfinex","SOLUSD",1721211029152,6.1136,163.57,163.5,15.8425]
["bitfinex","SOLUSD",1721211029321,1.33534339,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211029522,7.44934339,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211029720,1.33534339,163.55,163.5,15.8425]
["bitfinex","SOLUSD",1721211030126,6.1136,163.57,163.5,15.8425]
["bitfinex","SOLUSD",1721211030337,6.1136,163.57,163.51,1.22293889]
["bitfinex","SOLUSD",1721211030534,6.1133,163.58,163.51,45.0]
["bitfinex","SOLUSD",1721211031019,1.33534339,163.59,163.51,45.0]
["bitfinex","SOLUSD",1721211031227,6.1127,163.6,163.52,1.2227427]
["bitfinex","SOLUSD",1721211031433,1.33534339,163.59,163.52,1.2227427]
["bitfinex","SOLUSD",1721211032249,7.44814339,163.59,163.52,1.2227427]
["bitfinex","SOLUSD",1721211032555,7.44854339,163.58,163.51,45.0]
["bitfinex","SOLUSD",1721211032724,1.33534339,163.57,163.51,45.0]
["bitfinex","SOLUSD",1721211033125,7.44894339,163.57,163.51,45.0]
["bitfinex","SOLUSD",1721211033444,7.44934339,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211033618,6.114,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211034460,7.44964339,163.55,163.5,15.8425]
["bitfinex","SOLUSD",1721211034822,6.1143,163.55,163.5,15.8425]
["bitfinex","SOLUSD",1721211035737,6.114,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211035937,1.33534339,163.55,163.5,15.8425]
["bitfinex","SOLUSD",1721211039043,1.33534339,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211040940,6.1136,163.57,163.51,1.22297642]
["bitfinex","SOLUSD",1721211041133,6.1136,163.57,163.52,1.22291356]
["bitfinex","SOLUSD",1721211041538,1.33534339,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211041753,1.33534339,163.56,163.51,1.22291518]
["bitfinex","SOLUSD",1721211041936,1.33534339,163.56,163.5,15.8425]
["bitfinex","SOLUSD",1721211041937,1.33534339,163.56,163.52,1.22291519]
["bitfinex","SOLUSD",1721211042432,6.1136,163.57,163.52,1.22291519]
["bitfinex","SOLUSD",1721211042633,6.1136,163.57,163.51,1.22291427]
["bitfinex","SOLUSD",1721211042837,6.1148,163.54,163.5,15.8425]
["bitfinex","SOLUSD",1721211044269,6.1148,163.54,163.5,30.2225]
["bitfinex","SOLUSD",1721211044438,7.45014339,163.54,163.5,30.2225]
["bitfinex","SOLUSD",1721211045438,6.1148,163.54,163.5,30.2225]
["bitfinex","SOLUSD",1721211045838,1.33534339,163.53,163.5,15.8425]
["bitfinex","SOLUSD",1721211046044,1.33534339,163.53,163.47,6.1377]
["bitfinex","SOLUSD",1721211046045,7.45044339,163.53,163.48,14.38]
["bitfinex","SOLUSD",1721211047856,1.33534339,163.53,163.48,14.38]
["bitfinex","SOLUSD",1721211048770,20.4944,163.55,163.5,14.38]
["bitfinex","SOLUSD",1721211049074,21.82934339,163.56,163.5,14.38]
["bitfinex","SOLUSD",1721211049364,21.82934339,163.56,163.51,1.22301785]
["bitfinex","SOLUSD",1721211049365,1.33534339,163.55,163.51,1.22301785]
["bitfinex","SOLUSD",1721211049555,1.33534339,163.55,163.51,15.60301785]
["bitfinex","SOLUSD",1721211049866,7.44974339,163.55,163.51,15.60301785]
["bitfinex","SOLUSD",1721211050068,7.44974339,163.55,163.51,14.38]
["bitfinex","SOLUSD",1721211050460,6.1142,163.56,163.52,15.60301543]
["bitfinex","SOLUSD",1721211050665,6.1135,163.58,163.49,10.0]
["bitfinex","SOLUSD",1721211050869,7.44894339,163.57,163.53,14.38]
["bitfinex","SOLUSD",1721211051450,6.1136,163.57,163.53,14.38]
["bitfinex","SOLUSD",1721211053763,6.1133,163.58,163.54,14.38]
["bitfinex","SOLUSD",1721211054074,6.1137,163.57,163.54,14.38]
["bitfinex","SOLUSD",1721211055378,1.33534339,163.6,163.55,1.11076377]
["bitfinex","SOLUSD",1721211055569,6.1132,163.58,163.56,14.38]
["bitfinex","SOLUSD",1721211056072,6.1135,163.57,163.55,14.38]
["bitfinex","SOLUSD",1721211056758,6.1135,163.57,163.54,14.38]
["bitfinex","SOLUSD",1721211058486,14.38,163.58,163.48,10.0]
["bitfinex","SOLUSD",1721211058786,14.38,163.58,163.47,16.1377]
["bitfinex","SOLUSD",1721211058787,14.38,163.55,163.49,29.637]
["bitfinex","SOLUSD",1721211059088,6.1166,163.49,163.46,14.38]
["bitfinex","SOLUSD",1721211059262,6.1163,163.5,163.46,14.38]
["bitfinex","SOLUSD",1721211060067,6.1158,163.51,163.47,14.38]
["bitfinex","SOLUSD",1721211060481,6.1158,163.51,163.46,14.38]
["bitfinex","SOLUSD",1721211060687,6.1158,163.51,163.47,14.38]
["bitfinex","SOLUSD",1721211060863,6.1158,163.51,163.48,14.38]
["bitfinex","SOLUSD",1721211061366,6.1162,163.5,163.46,14.38]
["bitfinex","SOLUSD",1721211061575,6.1162,163.5,163.45,15.257]
["bitfinex","SOLUSD",1721211061576,6.1162,163.5,163.45,29.807]
["bitfinex","SOLUSD",1721211061778,6.1167,163.49,163.46,45.0]
["bitfinex","SOLUSD",1721211062078,6.1169,163.48,163.44,14.38]
["bitfinex","SOLUSD",1721211062785,6.1166,163.49,163.44,14.38]
["bitfinex","SOLUSD",1721211062971,15.71534339,163.5,163.45,14.38]
["bitfinex","SOLUSD",1721211062972,6.1162,163.5,163.45,14.38]
["bitfinex","SOLUSD",1721211063367,6.1162,163.5,163.46,1.22328566]
["bitfinex","SOLUSD",1721211063568,6.1162,163.5,163.46,15.60328566]
["bitfinex","SOLUSD",1721211064267,6.1162,163.5,163.47,14.38]
["bitfinex","SOLUSD",1721211065371,6.1166,163.49,163.46,14.38]
["bitfinex","SOLUSD",1721211065572,6.1166,163.49,163.47,1.22329107]
["bitfinex","SOLUSD",1721211065761,15.71534339,163.52,163.47,1.22329107]
["bitfinex","SOLUSD",1721211065966,6.1166,163.49,163.46,14.38]
["bitfinex","SOLUSD",1721211066163,1.33534339,163.51,163.41,16.3916]
["bitfinex","SOLUSD",1721211066164,6.1175,163.47,163.41,16.3916]
["bitfinex","SOLUSD",1721211066390,6.1175,163.47,163.43,14.38]
["bitfinex","SOLUSD",1721211066586,6.1175,163.47,163.44,14.38]
["bitfinex","SOLUSD",1721211066794,6.117,163.48,163.45,14.38]
["bitfinex","SOLUSD",1721211066975,6.1166,163.49,163.45,14.38]
["bitfinex","SOLUSD",1721211067171,6.1174,163.47,163.44,14.38]
["bitfinex","SOLUSD",1721211067391,1.33534339,163.49,163.44,14.38]
["bitfinex","SOLUSD",1721211067575,6.117,163.48,163.44,14.38]
["bitfinex","SOLUSD",1721211067776,6.117,163.48,163.45,1.22340312]
["bitfinex","SOLUSD",1721211067973,6.1173,163.47,163.44,14.38]
["bitfinex","SOLUSD",1721211068173,6.1173,163.47,163.43,14.38]
["bitfinex","SOLUSD",1721211068780,6.117,163.48,163.43,14.38]
["bitfinex","SOLUSD",1721211071281,6.1173,163.47,163.43,14.38]
["bitfinex","SOLUSD",1721211071595,20.4973,163.47,163.42,45.0]
["bitfinex","SOLUSD",1721211072500,6.1177,163.46,163.42,45.0]
["bitfinex","SOLUSD",1721211072796,14.38,163.45,163.39,14.38]
["bitfinex","SOLUSD",1721211073175,15.71534339,163.45,163.38,1.22371149]
["bitfinex","SOLUSD",1721211073378,14.38,163.44,163.38,14.38]
["bitfinex","SOLUSD",1721211073605,7.45424339,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211073797,6.1189,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211073995,14.38,163.44,163.38,14.38]
["bitfinex","SOLUSD",1721211073996,20.4985,163.44,163.38,14.38]
["bitfinex","SOLUSD",1721211074213,14.38,163.46,163.4,14.38]
["bitfinex","SOLUSD",1721211074384,6.1184,163.44,163.4,14.38]
["bitfinex","SOLUSD",1721211074698,6.1184,163.44,163.39,14.38]
["bitfinex","SOLUSD",1721211075079,6.1188,163.43,163.39,14.38]
["bitfinex","SOLUSD",1721211075385,7.45454339,163.42,163.36,14.38]
["bitfinex","SOLUSD",1721211075578,14.38,163.41,163.36,14.38]
["bitfinex","SOLUSD",1721211076098,20.4996,163.41,163.36,14.38]
["bitfinex","SOLUSD",1721211077103,14.38,163.41,163.36,14.38]
["bitfinex","SOLUSD",1721211077282,14.38,163.42,163.37,14.38]
["bitfinex","SOLUSD",1721211077477,20.4989,163.43,163.37,14.38]
["bitfinex","SOLUSD",1721211077684,21.83454339,163.42,163.36,14.38]
["bitfinex","SOLUSD",1721211078283,15.71534339,163.42,163.36,14.38]
["bitfinex","SOLUSD",1721211078610,27.9979,163.43,163.37,14.38]
["bitfinex","SOLUSD",1721211078611,36.259,163.43,163.37,14.38]
["bitfinex","SOLUSD",1721211078900,36.259,163.43,163.38,1.22392719]
["bitfinex","SOLUSD",1721211078901,37.59434339,163.43,163.38,1.22392719]
["bitfinex","SOLUSD",1721211079200,37.59434339,163.43,163.37,14.38]
["bitfinex","SOLUSD",1721211079201,1.33534339,163.42,163.37,14.38]
["bitfinex","SOLUSD",1721211079502,15.71534339,163.42,163.36,14.38]
["bitfinex","SOLUSD",1721211079706,14.38,163.41,163.35,14.55]
["bitfinex","SOLUSD",1721211079883,14.38,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721211086723,15.71534339,163.42,163.36,59.38]
["bitfinex","SOLUSD",1721211086926,14.38,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721211088419,15.71534339,163.42,163.36,59.38]
["bitfinex","SOLUSD",1721211089405,15.71534339,163.42,163.36,45.0]
["bitfinex","SOLUSD",1721211089406,14.38,163.39,163.36,45.0]
["bitfinex","SOLUSD",1721211089734,14.38,163.38,163.3,2.17119327]
["bitfinex","SOLUSD",1721211089934,1.33534339,163.42,163.32,14.38]
["bitfinex","SOLUSD",1721211090109,14.38,163.37,163.31,14.38]
["bitfinex","SOLUSD",1721211090307,14.38,163.37,163.32,14.38]
["bitfinex","SOLUSD",1721211091501,14.38,163.38,163.33,1.22424366]
["bitfinex","SOLUSD",1721211092324,14.38,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211092527,14.38,163.37,163.32,14.38]
["bitfinex","SOLUSD",1721211093423,14.38,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211093608,14.38,163.38,163.33,14.38]
["bitfinex","SOLUSD",1721211094438,6.1196,163.41,163.33,14.38]
["bitfinex","SOLUSD",1721211094604,14.38,163.4,163.35,14.38]
["bitfinex","SOLUSD",1721211094922,20.4996,163.41,163.36,1.22403363]
["bitfinex","SOLUSD",1721211095127,14.38,163.41,163.36,15.60403363]
["bitfinex","SOLUSD",1721211095508,20.4997,163.41,163.36,15.60403363]
["bitfinex","SOLUSD",1721211095707,20.4997,163.41,163.36,1.22403363]
["bitfinex","SOLUSD",1721211095921,7.45464339,163.42,163.35,14.38]
["bitfinex","SOLUSD",1721211096133,6.1193,163.42,163.36,46.22396646]
["bitfinex","SOLUSD",1721211096322,14.38,163.41,163.36,60.60396646]
["bitfinex","SOLUSD",1721211097231,6.1193,163.42,163.37,1.22395767]
["bitfinex","SOLUSD",1721211097400,14.38,163.41,163.37,1.22395767]
["bitfinex","SOLUSD",1721211097604,20.4996,163.41,163.37,1.22395767]
["bitfinex","SOLUSD",1721211100600,20.4996,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721211100935,6.12,163.4,163.36,45.0]
["bitfinex","SOLUSD",1721211101611,20.4996,163.41,163.36,59.38]
["bitfinex","SOLUSD",1721211104739,39.90874339,163.47,163.39,14.38]
["bitfinex","SOLUSD",1721211104908,39.90874339,163.47,163.37,1.39385299]
["bitfinex","SOLUSD",1721211104909,6.1184,163.44,163.4,15.60375766]
["bitfinex","SOLUSD",1721211105107,6.1184,163.44,163.41,1.2237542]
["bitfinex","SOLUSD",1721211105909,6.118,163.45,163.41,1.2237542]
["bitfinex","SOLUSD",1721211106114,38.5734,163.47,163.41,14.38]
["bitfinex","SOLUSD",1721211106115,23.2794,163.47,163.41,14.38]
["bitfinex","SOLUSD",1721211106311,23.2794,163.47,163.42,1.22357562]
["bitfinex","SOLUSD",1721211106511,20.497,163.48,163.42,15.60357562]
["bitfinex","SOLUSD",1721211107239,20.497,163.48,163.43,14.38]
["bitfinex","SOLUSD",1721211107537,1.33534339,163.49,163.44,14.38]
["bitfinex","SOLUSD",1721211107538,21.83204339,163.49,163.44,14.38]
["bitfinex","SOLUSD",1721211107711,20.4967,163.49,163.45,1.22345769]
["bitfinex","SOLUSD",1721211108220,20.4967,163.49,163.44,14.38]
["bitfinex","SOLUSD",1721211108423,20.4967,163.49,163.45,1.22341991]
["bitfinex","SOLUSD",1721211108619,20.4967,163.49,163.46,1.22339973]
["bitfinex","SOLUSD",1721211109527,20.4967,163.49,163.44,14.38]
["bitfinex","SOLUSD",1721211110821,20.4967,163.49,163.45,1.22339955]
["bitfinex","SOLUSD",1721211111517,23.74944339,163.55,163.46,14.38]
["bitfinex","SOLUSD",1721211111724,20.4951,163.53,163.48,14.38]
["bitfinex","SOLUSD",1721211112041,1.33534339,163.52,163.48,14.38]
["bitfinex","SOLUSD",1721211112221,6.1151,163.53,163.48,14.38]
["bitfinex","SOLUSD",1721211112616,20.4951,163.53,163.47,14.38]
["bitfinex","SOLUSD",1721211114026,20.4951,163.53,163.46,0.17]
["bitfinex","SOLUSD",1721211114230,1.33534339,163.52,163.47,14.38]
["bitfinex","SOLUSD",1721211114631,14.38,163.52,163.46,14.55]
["bitfinex","SOLUSD",1721211114827,14.38,163.52,163.47,45.0]
["bitfinex","SOLUSD",1721211115512,21.83044339,163.53,163.47,59.38]
["bitfinex","SOLUSD",1721211116723,15.71534339,163.53,163.47,14.38]
["bitfinex","SOLUSD",1721211116933,1.33534339,163.54,163.47,14.38]
["bitfinex","SOLUSD",1721211117130,1.33534339,163.54,163.48,14.38]
["bitfinex","SOLUSD",1721211117131,14.38,163.53,163.48,14.38]
["bitfinex","SOLUSD",1721211117329,15.71534339,163.54,163.48,14.38]
["bitfinex","SOLUSD",1721211117627,1.33534339,163.54,163.48,14.38]
["bitfinex","SOLUSD",1721211117834,15.71534339,163.54,163.48,14.38]
["bitfinex","SOLUSD",1721211118736,15.71534339,163.54,163.49,14.38]
["bitfinex","SOLUSD",1721211119346,20.494,163.56,163.5,14.38]
["bitfinex","SOLUSD",1721211119533,21.82974339,163.55,163.49,14.38]
["bitfinex","SOLUSD",1721211119844,1.33534339,163.54,163.49,14.38]
["bitfinex","SOLUSD",1721211120529,7.45014339,163.54,163.49,14.38]
["bitfinex","SOLUSD",1721211120846,6.1143,163.55,163.49,14.38]
["bitfinex","SOLUSD",1721211121054,20.4943,163.55,163.49,14.38]
["bitfinex","SOLUSD",1721211121420,14.38,163.55,163.49,14.38]
["bitfinex","SOLUSD",1721211121665,15.71534339,163.55,163.49,14.38]
["bitfinex","SOLUSD",1721211121838,1.33534339,163.58,163.53,14.38]
["bitfinex","SOLUSD",1721211122155,1.33534339,163.58,163.5,45.17]
["bitfinex","SOLUSD",1721211122156,21.9234,163.59,163.54,15.60276083]
["bitfinex","SOLUSD",1721211122322,21.9234,163.59,163.55,1.22270006]
["bitfinex","SOLUSD",1721211123743,23.25874339,163.59,163.55,1.22270006]
["bitfinex","SOLUSD",1721211123941,24.18704339,163.63,163.53,10.0]
["bitfinex","SOLUSD",1721211124146,14.38,163.62,163.57,14.38]
["bitfinex","SOLUSD",1721211124442,14.38,163.62,163.54,1.39251209]
["bitfinex","SOLUSD",1721211124443,1.33534339,163.61,163.54,0.17]
["bitfinex","SOLUSD",1721211124645,1.33534339,163.62,163.57,14.38]
["bitfinex","SOLUSD",1721211124841,15.71534339,163.62,163.57,14.38]
["bitfinex","SOLUSD",1721211125367,21.82704339,163.62,163.54,0.17]
["bitfinex","SOLUSD",1721211125545,21.82704339,163.62,163.56,14.38]
["bitfinex","SOLUSD",1721211126046,20.4921,163.61,163.54,0.17]
["bitfinex","SOLUSD",1721211126368,20.4921,163.61,163.55,14.38]
["bitfinex","SOLUSD",1721211126859,1.33534339,163.6,163.55,14.38]
["bitfinex","SOLUSD",1721211127166,15.71534339,163.6,163.55,14.38]
["bitfinex","SOLUSD",1721211127350,7.44744339,163.61,163.56,15.60264045]
["bitfinex","SOLUSD",1721211127557,21.82744339,163.61,163.56,14.38]
["bitfinex","SOLUSD",1721211127739,1.33534339,163.6,163.56,14.38]
["bitfinex","SOLUSD",1721211128069,1.33534339,163.6,163.53,1.22260488]
["bitfinex","SOLUSD",1721211128070,1.33534339,163.6,163.55,14.38]
["bitfinex","SOLUSD",1721211128243,1.33534339,163.6,163.56,1.22260552]
["bitfinex","SOLUSD",1721211129036,1.33534339,163.61,163.56,15.60260552]
["bitfinex","SOLUSD",1721211129247,15.71534339,163.61,163.56,14.38]
["bitfinex","SOLUSD",1721211129671,1.33534339,163.61,163.56,14.38]
["bitfinex","SOLUSD",1721211130171,21.82704339,163.62,163.57,1.22254537]
["bitfinex","SOLUSD",1721211130351,21.82704339,163.62,163.58,1.22249549]
["bitfinex","SOLUSD",1721211130352,15.71534339,163.62,163.58,1.22249549]
["bitfinex","SOLUSD",1721211134967,21.82704339,163.62,163.58,1.22249549]
["bitfinex","SOLUSD",1721211136174,21.82704339,163.62,163.53,25.995]
["bitfinex","SOLUSD",1721211136351,6.1121,163.61,163.56,14.38]
["bitfinex","SOLUSD",1721211136671,21.82714339,163.62,163.57,1.22249524]
["bitfinex","SOLUSD",1721211136845,7.44714339,163.62,163.56,14.38]
["bitfinex","SOLUSD",1721211137046,21.82714339,163.62,163.57,14.38]
["bitfinex","SOLUSD",1721211137565,21.82714339,163.62,163.58,1.11032014]
["bitfinex","SOLUSD",1721211137873,15.71534339,163.62,163.58,1.22244336]
["bitfinex","SOLUSD",1721211138249,15.71534339,163.62,163.57,14.38]
["bitfinex","SOLUSD",1721211139069,21.82704339,163.62,163.57,14.38]
["bitfinex","SOLUSD",1721211139273,15.71534339,163.62,163.57,14.38]
["bitfinex","SOLUSD",1721211140263,15.71534339,163.62,163.56,14.38]
["bitfinex","SOLUSD",1721211141068,15.71534339,163.62,163.57,1.22244669]
["bitfinex","SOLUSD",1721211141268,15.71534339,163.62,163.58,1.22243809]
["bitfinex","SOLUSD",1721211141673,15.71534339,163.62,163.57,14.38]
["bitfinex","SOLUSD",1721211142277,15.71534339,163.62,163.58,1.22244704]
["bitfinex","SOLUSD",1721211143177,2.18825859,163.66,163.58,10.0]
["bitfinex","SOLUSD",1721211143476,14.38,163.65,163.59,14.55]
["bitfinex","SOLUSD",1721211145182,16.56825859,163.66,163.6,14.38]
["bitfinex","SOLUSD",1721211145670,16.56825859,163.66,163.61,14.38]
["bitfinex","SOLUSD",1721211145870,16.56825859,163.66,163.6,14.38]
["bitfinex","SOLUSD",1721211146684,14.38,163.65,163.6,14.38]
["bitfinex","SOLUSD",1721211148472,22.67845859,163.66,163.6,14.38]
["bitfinex","SOLUSD",1721211149177,20.4908,163.65,163.59,15.60218878]
["bitfinex","SOLUSD",1721211149490,15.71534339,163.64,163.59,15.60218878]
["bitfinex","SOLUSD",1721211149688,15.71534339,163.64,163.59,1.22218878]
["bitfinex","SOLUSD",1721211150194,21.82634339,163.64,163.58,14.38]
["bitfinex","SOLUSD",1721211150492,1.33534339,163.63,163.58,14.38]
["bitfinex","SOLUSD",1721211150794,15.71534339,163.63,163.58,14.38]
["bitfinex","SOLUSD",1721211151290,14.38,163.63,163.58,14.38]
["bitfinex","SOLUSD",1721211151463,1.33534339,163.62,163.55,10.0]
["bitfinex","SOLUSD",1721211151664,15.71534339,163.62,163.56,14.38]
["bitfinex","SOLUSD",1721211152464,1.33534339,163.62,163.53,15.995]
["bitfinex","SOLUSD",1721211152663,14.38,163.59,163.53,14.38]
["bitfinex","SOLUSD",1721211152869,15.71534339,163.59,163.53,14.38]
["bitfinex","SOLUSD",1721211153093,1.33534339,163.59,163.53,14.38]
["bitfinex","SOLUSD",1721211153259,15.71534339,163.59,163.53,14.38]
["bitfinex","SOLUSD",1721211153459,14.38,163.58,163.52,14.38]
["bitfinex","SOLUSD",1721211153763,14.38,163.56,163.51,14.38]
["bitfinex","SOLUSD",1721211155490,14.38,163.56,163.5,14.38]
["bitfinex","SOLUSD",1721211155990,14.38,163.56,163.47,16.2845]
["bitfinex","SOLUSD",1721211155991,14.38,163.55,163.47,10.0]
["bitfinex","SOLUSD",1721211156175,14.38,163.55,163.5,14.38]
["bitfinex","SOLUSD",1721211156371,1.33534339,163.59,163.49,10.0]
["bitfinex","SOLUSD",1721211156592,15.71534339,163.59,163.53,14.38]
["bitfinex","SOLUSD",1721211156767,14.38,163.59,163.54,1.22269084]
["bitfinex","SOLUSD",1721211157088,14.38,163.59,163.54,14.38]
["bitfinex","SOLUSD",1721211157678,14.38,163.59,163.55,1.22268273]
["bitfinex","SOLUSD",1721211158178,6.056,163.61,163.55,1.22268273]
["bitfinex","SOLUSD",1721211158380,6.056,163.61,163.56,0.17]
["bitfinex","SOLUSD",1721211158780,15.71534339,163.63,163.57,14.38]
["bitfinex","SOLUSD",1721211158971,14.38,163.62,163.56,14.38]
["bitfinex","SOLUSD",1721211161591,15.71534339,163.61,163.55,0.17]
["bitfinex","SOLUSD",1721211161797,15.71534339,163.6,163.55,14.38]
["bitfinex","SOLUSD",1721211162301,14.38,163.6,163.55,14.38]
["bitfinex","SOLUSD",1721211162498,15.71534339,163.6,163.54,14.38]
["bitfinex","SOLUSD",1721211162799,14.38,163.59,163.54,14.38]
["bitfinex","SOLUSD",1721211163481,15.71534339,163.6,163.54,14.38]
["bitfinex","SOLUSD",1721211165207,14.38,163.58,163.52,14.38]
["bitfinex","SOLUSD",1721211165374,1.33534339,163.57,163.51,14.38]
["bitfinex","SOLUSD",1721211165576,14.38,163.56,163.5,14.38]
["bitfinex","SOLUSD",1721211165801,14.38,163.56,163.51,30.0]
["bitfinex","SOLUSD",1721211166296,14.38,163.55,163.49,14.38]
["bitfinex","SOLUSD",1721211166907,15.71534339,163.56,163.5,14.38]
["bitfinex","SOLUSD",1721211167600,15.71534339,163.56,163.47,10.0]
["bitfinex","SOLUSD",1721211167601,15.71534339,163.56,163.51,14.38]
["bitfinex","SOLUSD",1721211168277,15.71534339,163.56,163.5,14.38]
["bitfinex","SOLUSD",1721211168809,14.38,163.55,163.49,14.38]
["bitfinex","SOLUSD",1721211170490,14.38,163.55,163.5,14.38]
["bitfinex","SOLUSD",1721211170689,15.71534339,163.56,163.5,14.38]
["bitfinex","SOLUSD",1721211171103,14.38,163.56,163.5,14.38]
["bitfinex","SOLUSD",1721211171307,14.38,163.56,163.51,15.60292715]
["bitfinex","SOLUSD",1721211171610,14.38,163.57,163.52,1.22281545]
["bitfinex","SOLUSD",1721211172381,14.38,163.57,163.51,14.38]
["bitfinex","SOLUSD",1721211172712,36.803,163.58,163.53,1.22275549]
["bitfinex","SOLUSD",1721211172883,30.6898,163.58,163.52,14.38]
["bitfinex","SOLUSD",1721211173210,14.38,163.57,163.51,14.38]
["bitfinex","SOLUSD",1721211173409,20.4936,163.57,163.51,14.38]
["bitfinex","SOLUSD",1721211174094,20.4936,163.57,163.5,14.55]
["bitfinex","SOLUSD",1721211174095,20.4941,163.56,163.5,14.55]
["bitfinex","SOLUSD",1721211174304,20.494,163.56,163.5,14.55]
["bitfinex","SOLUSD",1721211174488,14.38,163.56,163.51,1.22290899]
["bitfinex","SOLUSD",1721211174689,16.3098,163.58,163.52,14.55]
["bitfinex","SOLUSD",1721211174885,14.38,163.57,163.52,14.55]
["bitfinex","SOLUSD",1721211175409,6.414,163.59,163.53,15.60270357]
["bitfinex","SOLUSD",1721211175610,6.414,163.59,163.54,14.38]
["bitfinex","SOLUSD",1721211175792,20.794,163.59,163.54,14.38]
["bitfinex","SOLUSD",1721211176218,26.9068,163.59,163.54,14.38]
["bitfinex","SOLUSD",1721211176612,26.9068,163.59,163.53,14.38]
["bitfinex","SOLUSD",1721211177114,20.4936,163.57,163.52,0.17]
["bitfinex","SOLUSD",1721211177312,6.414,163.59,163.46,34.193]
["bitfinex","SOLUSD",1721211177313,1.33534339,163.56,163.47,12.09101667]
["bitfinex","SOLUSD",1721211177522,14.38,163.53,163.47,14.38]
["bitfinex","SOLUSD",1721211177697,20.4955,163.52,163.46,30.203]
["bitfinex","SOLUSD",1721211178096,1.33534339,163.51,163.41,10.0]
["bitfinex","SOLUSD",1721211178309,14.38,163.49,163.43,24.38]
["bitfinex","SOLUSD",1721211178744,14.38,163.49,163.44,14.38]
["bitfinex","SOLUSD",1721211179019,14.38,163.49,163.43,14.38]
["bitfinex","SOLUSD",1721211179020,7.45224339,163.48,163.43,14.38]
["bitfinex","SOLUSD",1721211179216,15.71534339,163.52,163.43,24.38]
["bitfinex","SOLUSD",1721211179517,14.38,163.5,163.44,15.60331841]
["bitfinex","SOLUSD",1721211180416,14.38,163.5,163.44,14.38]
["bitfinex","SOLUSD",1721211180417,6.1166,163.49,163.44,14.38]
["bitfinex","SOLUSD",1721211180617,20.4966,163.49,163.43,24.38]
["bitfinex","SOLUSD",1721211181138,14.38,163.49,163.44,0.17]
["bitfinex","SOLUSD",1721211181297,20.4977,163.46,163.39,265.1]
["bitfinex","SOLUSD",1721211181619,14.38,163.45,163.39,14.38]
["bitfinex","SOLUSD",1721211182317,14.38,163.46,163.4,25.60366919]
["bitfinex","SOLUSD",1721211182490,16.5775,163.47,163.42,14.38]
["bitfinex","SOLUSD",1721211182697,16.5775,163.47,163.43,1.22346881]
["bitfinex","SOLUSD",1721211183807,14.38,163.46,163.4,14.38]
["bitfinex","SOLUSD",1721211184014,14.38,163.46,163.41,0.17]
["bitfinex","SOLUSD",1721211184318,14.38,163.44,163.38,10.0]
["bitfinex","SOLUSD",1721211184520,14.38,163.43,163.37,14.38]
["bitfinex","SOLUSD",1721211184917,14.38,163.43,163.36,10.0]
["bitfinex","SOLUSD",1721211185097,14.38,163.43,163.37,14.38]
["bitfinex","SOLUSD",1721211185292,14.38,163.43,163.38,10.0]
["bitfinex","SOLUSD",1721211185496,14.38,163.43,163.39,0.17]
["bitfinex","SOLUSD",1721211187523,14.38,163.43,163.37,14.55]
["bitfinex","SOLUSD",1721211187822,14.38,163.43,163.38,0.17]
["bitfinex","SOLUSD",1721211188114,14.38,163.43,163.36,10.0]
["bitfinex","SOLUSD",1721211188319,14.38,163.43,163.37,14.38]
["bitfinex","SOLUSD",1721211188625,20.4987,163.44,163.38,14.38]
["bitfinex","SOLUSD",1721211189306,14.38,163.44,163.38,14.38]
["bitfinex","SOLUSD",1721211190328,14.38,163.44,163.39,15.6038056]
["bitfinex","SOLUSD",1721211190513,20.5845,163.46,163.41,14.38]
["bitfinex","SOLUSD",1721211190712,20.5845,163.46,163.42,1.2235965]
["bitfinex","SOLUSD",1721211191015,20.5845,163.46,163.43,1.2235968]
["bitfinex","SOLUSD",1721211191717,20.5845,163.46,163.41,14.38]
["bitfinex","SOLUSD",1721211192030,20.5845,163.46,163.42,1.22359737]
["bitfinex","SOLUSD",1721211192219,30.9575,163.47,163.43,1.22359737]
["bitfinex","SOLUSD",1721211192621,22.6948,163.47,163.43,1.22359737]
["bitfinex","SOLUSD",1721211192824,22.6948,163.47,163.4,14.55]
["bitfinex","SOLUSD",1721211192825,20.4977,163.46,163.4,14.55]
["bitfinex","SOLUSD",1721211193011,20.4981,163.45,163.4,14.55]
["bitfinex","SOLUSD",1721211194119,14.38,163.45,163.4,14.55]
["bitfinex","SOLUSD",1721211195229,20.4978,163.46,163.4,14.55]
["bitfinex","SOLUSD",1721211195525,37.0748,163.47,163.41,15.49280083]
["bitfinex","SOLUSD",1721211195732,37.0748,163.47,163.41,14.38]
["bitfinex","SOLUSD",1721211196034,15.71534339,163.46,163.4,14.55]
["bitfinex","SOLUSD",1721211196538,14.38,163.44,163.4,0.17]
["bitfinex","SOLUSD",1721211196927,14.38,163.44,163.39,0.17]
["bitfinex","SOLUSD",1721211197124,14.38,163.44,163.39,14.55]
["bitfinex","SOLUSD",1721211197326,20.4986,163.44,163.36,10.0]
["bitfinex","SOLUSD",1721211197536,20.4986,163.44,163.38,14.38]
["bitfinex","SOLUSD",1721211198442,14.38,163.4,163.35,14.38]
["bitfinex","SOLUSD",1721211200241,7.45534339,163.4,163.34,16.66548923]
["bitfinex","SOLUSD",1721211200446,14.38,163.39,163.34,2.28548923]
["bitfinex","SOLUSD",1721211201729,21.8683,163.4,163.33,24.55]
["bitfinex","SOLUSD",1721211201942,14.38,163.38,163.34,0.17]
["bitfinex","SOLUSD",1721211203528,14.38,163.39,163.34,0.17]
["bitfinex","SOLUSD",1721211203745,30.1283,163.4,163.34,14.55]
["bitfinex","SOLUSD",1721211205652,36.2483,163.4,163.35,14.38]
["bitfinex","SOLUSD",1721211205827,14.38,163.4,163.35,14.38]
["bitfinex","SOLUSD",1721211206647,6.1193,163.42,163.36,14.55]
["bitfinex","SOLUSD",1721211206832,20.4993,163.42,163.36,14.72]
["bitfinex","SOLUSD",1721211207842,14.38,163.42,163.36,14.72]
["bitfinex","SOLUSD",1721211208542,6.3015,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211208739,12.4203,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211208941,6.1192,163.42,163.38,14.38]
["bitfinex","SOLUSD",1721211209251,13.75574339,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211209439,12.4204,163.43,163.39,1.22385925]
["bitfinex","SOLUSD",1721211210135,12.4204,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211210337,13.75574339,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211210556,28.13574339,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211210851,26.8004,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211211426,12.4204,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211211641,13.75574339,163.43,163.38,14.38]
["bitfinex","SOLUSD",1721211211948,6.1192,163.42,163.38,14.38]
["bitfinex","SOLUSD",1721211212650,20.4992,163.42,163.36,14.72]
["bitfinex","SOLUSD",1721211212829,14.38,163.4,163.33,10.0]
["bitfinex","SOLUSD",1721211213021,14.38,163.4,163.34,44.72]
["bitfinex","SOLUSD",1721211213224,14.38,163.4,163.35,14.38]
["bitfinex","SOLUSD",1721211213644,14.38,163.38,163.29,16.0784]
["bitfinex","SOLUSD",1721211213835,14.38,163.37,163.29,10.0]
["bitfinex","SOLUSD",1721211214037,14.38,163.35,163.3,30.0]
["bitfinex","SOLUSD",1721211214443,14.38,163.35,163.3,44.38]
["bitfinex","SOLUSD",1721211214639,14.38,163.35,163.3,14.38]
["bitfinex","SOLUSD",1721211215530,14.38,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211215731,7.63574339,163.37,163.29,24.38]
["bitfinex","SOLUSD",1721211215947,14.38,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211216638,21.83714339,163.35,163.3,0.17]
["bitfinex","SOLUSD",1721211217032,21.83714339,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211217956,1.33534339,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211218136,15.71534339,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211218534,1.33534339,163.35,163.3,14.38]
["bitfinex","SOLUSD",1721211218957,6.1215,163.36,163.31,1.22443437]
["bitfinex","SOLUSD",1721211219158,28.13684339,163.37,163.31,15.60443437]
["bitfinex","SOLUSD",1721211219454,14.38,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211219630,15.71534339,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211219831,21.83714339,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211220468,7.45714339,163.35,163.3,14.38]
["bitfinex","SOLUSD",1721211222354,21.83714339,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211223356,15.0497,163.38,163.31,24.38]
["bitfinex","SOLUSD",1721211223557,15.0497,163.38,163.32,0.17]
["bitfinex","SOLUSD",1721211223858,20.501,163.37,163.32,0.17]
["bitfinex","SOLUSD",1721211224644,14.38,163.36,163.32,0.17]
["bitfinex","SOLUSD",1721211224844,14.38,163.36,163.3,14.38]
["bitfinex","SOLUSD",1721211224845,14.38,163.35,163.29,14.38]
["bitfinex","SOLUSD",1721211226057,6.1214,163.36,163.29,14.38]
["bitfinex","SOLUSD",1721211226263,21.83714339,163.35,163.29,14.38]
["bitfinex","SOLUSD",1721211226447,20.5018,163.35,163.29,14.38]
["bitfinex","SOLUSD",1721211226654,15.0497,163.38,163.28,14.55]
["bitfinex","SOLUSD",1721211226655,6.1228,163.33,163.28,14.55]
["bitfinex","SOLUSD",1721211226851,14.38,163.33,163.28,0.17]
["bitfinex","SOLUSD",1721211227681,20.5026,163.33,163.26,10.0]
["bitfinex","SOLUSD",1721211227846,14.38,163.32,163.26,24.38]
["bitfinex","SOLUSD",1721211228261,14.38,163.32,163.26,14.38]
["bitfinex","SOLUSD",1721211228564,1.33534339,163.32,163.24,2.19298927]
["bitfinex","SOLUSD",1721211228752,14.38,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211230461,14.38,163.3,163.24,15.60481567]
["bitfinex","SOLUSD",1721211230762,21.83874339,163.31,163.25,14.38]
["bitfinex","SOLUSD",1721211231351,20.5033,163.31,163.26,14.38]
["bitfinex","SOLUSD",1721211231560,20.5033,163.31,163.25,14.38]
["bitfinex","SOLUSD",1721211231855,14.38,163.31,163.25,14.38]
["bitfinex","SOLUSD",1721211232763,20.5033,163.31,163.25,14.38]
["bitfinex","SOLUSD",1721211233263,6.1241,163.29,163.24,10.17]
["bitfinex","SOLUSD",1721211233439,20.5038,163.3,163.25,14.55]
["bitfinex","SOLUSD",1721211233637,20.5038,163.3,163.25,0.17]
["bitfinex","SOLUSD",1721211234260,6.1238,163.3,163.25,0.17]
["bitfinex","SOLUSD",1721211234466,20.5041,163.29,163.24,10.0]
["bitfinex","SOLUSD",1721211235087,1.33534339,163.31,163.23,0.17]
["bitfinex","SOLUSD",1721211235088,6.1247,163.28,163.23,0.17]
["bitfinex","SOLUSD",1721211235294,6.1247,163.28,163.22,0.34]
["bitfinex","SOLUSD",1721211235476,20.5047,163.28,163.22,14.38]
["bitfinex","SOLUSD",1721211235802,14.38,163.28,163.23,0.17]
["bitfinex","SOLUSD",1721211239216,14.38,163.28,163.23,14.55]
["bitfinex","SOLUSD",1721211239701,20.5041,163.29,163.23,14.55]
["bitfinex","SOLUSD",1721211240677,15.71534339,163.28,163.23,14.55]
["bitfinex","SOLUSD",1721211240889,21.83984339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211241096,20.5045,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211241286,6.1242,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211241499,20.5042,163.29,163.24,14.38]
["bitfinex","SOLUSD",1721211241808,20.5037,163.3,163.25,1.22495647]
["bitfinex","SOLUSD",1721211242014,20.5037,163.3,163.25,15.60495647]
["bitfinex","SOLUSD",1721211242311,14.38,163.3,163.25,1.22495647]
["bitfinex","SOLUSD",1721211242492,6.1241,163.29,163.25,1.22495647]
["bitfinex","SOLUSD",1721211242704,7.45944339,163.29,163.25,1.22495647]
["bitfinex","SOLUSD",1721211242896,1.33534339,163.29,163.24,14.38]
["bitfinex","SOLUSD",1721211243095,15.71534339,163.29,163.24,14.38]
["bitfinex","SOLUSD",1721211243809,21.83954339,163.29,163.24,14.38]
["bitfinex","SOLUSD",1721211244395,21.83954339,163.29,163.22,10.0]
["bitfinex","SOLUSD",1721211244598,7.45954339,163.29,163.24,14.38]
["bitfinex","SOLUSD",1721211244802,6.1244,163.28,163.24,14.38]
["bitfinex","SOLUSD",1721211245000,6.1244,163.28,163.25,14.38]
["bitfinex","SOLUSD",1721211245191,6.1244,163.28,163.22,10.0]
["bitfinex","SOLUSD",1721211245396,6.1244,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211245706,20.5044,163.28,163.22,14.38]
["bitfinex","SOLUSD",1721211245905,14.38,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211246116,21.83954339,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211246421,14.38,163.28,163.22,14.38]
["bitfinex","SOLUSD",1721211246727,21.83954339,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211246900,21.83954339,163.29,163.21,0.34]
["bitfinex","SOLUSD",1721211246901,6.1237,163.3,163.24,15.60495772]
["bitfinex","SOLUSD",1721211247096,14.38,163.3,163.24,15.60495772]
["bitfinex","SOLUSD",1721211247321,20.5037,163.3,163.25,14.38]
["bitfinex","SOLUSD",1721211247524,20.5037,163.3,163.24,1.22495772]
["bitfinex","SOLUSD",1721211247525,20.5037,163.3,163.26,1.22489456]
["bitfinex","SOLUSD",1721211247725,6.1237,163.3,163.26,1.22489456]
["bitfinex","SOLUSD",1721211248226,6.1237,163.3,163.25,14.38]
["bitfinex","SOLUSD",1721211248227,7.45944339,163.29,163.22,10.0]
["bitfinex","SOLUSD",1721211248529,6.1244,163.28,163.23,14.55]
["bitfinex","SOLUSD",1721211249038,6.1244,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211249399,7.45974339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211249808,1.33534339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211250142,7.45974339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211250619,21.83974339,163.28,163.22,14.38]
["bitfinex","SOLUSD",1721211251043,7.45974339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211251539,21.83974339,163.28,163.22,14.38]
["bitfinex","SOLUSD",1721211253244,7.45974339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211253653,21.886,163.27,163.21,1.22501602]
["bitfinex","SOLUSD",1721211253825,29.34624339,163.27,163.22,14.38]
["bitfinex","SOLUSD",1721211254028,21.886,163.27,163.23,15.60506276]
["bitfinex","SOLUSD",1721211254341,21.886,163.27,163.24,1.22506217]
["bitfinex","SOLUSD",1721211254521,21.886,163.27,163.23,14.38]
["bitfinex","SOLUSD",1721211255533,1.33534339,163.26,163.22,14.38]
["bitfinex","SOLUSD",1721211256345,23.22134339,163.27,163.22,14.38]
["bitfinex","SOLUSD",1721211256840,1.33534339,163.26,163.23,14.38]
["bitfinex","SOLUSD",1721211257043,21.83974339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211257241,21.83974339,163.28,163.22,14.38]
["bitfinex","SOLUSD",1721211257434,14.38,163.27,163.21,14.38]
["bitfinex","SOLUSD",1721211257624,1.33534339,163.26,163.22,14.38]
["bitfinex","SOLUSD",1721211257824,1.33534339,163.27,163.22,14.38]
["bitfinex","SOLUSD",1721211261258,1.33534339,163.28,163.2,10.17]
["bitfinex","SOLUSD",1721211261428,14.38,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211261630,1.33534339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211264955,1.33534339,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211265132,30.5922,163.45,163.28,14.38]
["bitfinex","SOLUSD",1721211265133,23.35204339,163.35,163.28,14.38]
["bitfinex","SOLUSD",1721211265335,1.33534339,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211265734,15.71534339,163.34,163.28,14.38]
["bitfinex","SOLUSD",1721211266249,15.71534339,163.34,163.29,1.22457021]
["bitfinex","SOLUSD",1721211266557,1.33534339,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211266759,1.33534339,163.34,163.3,14.38]
["bitfinex","SOLUSD",1721211267849,1.33534339,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211268357,7.45754339,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211269159,7.45754339,163.34,163.3,1.2245705]
["bitfinex","SOLUSD",1721211269855,7.45754339,163.34,163.3,15.6045705]
["bitfinex","SOLUSD",1721211270047,7.45754339,163.34,163.3,14.38]
["bitfinex","SOLUSD",1721211270438,7.45754339,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211275063,7.45754339,163.34,163.3,1.22457424]
["bitfinex","SOLUSD",1721211275258,7.45754339,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211275444,28.1385,163.35,163.29,14.38]
["bitfinex","SOLUSD",1721211275638,28.1385,163.35,163.31,14.38]
["bitfinex","SOLUSD",1721211275842,1.33534339,163.4,163.33,14.38]
["bitfinex","SOLUSD",1721211276049,21.83534339,163.4,163.34,15.60415513]
["bitfinex","SOLUSD",1721211276355,21.83534339,163.4,163.35,14.38]
["bitfinex","SOLUSD",1721211276356,6.1203,163.39,163.35,14.38]
["bitfinex","SOLUSD",1721211276543,6.1203,163.39,163.34,14.38]
["bitfinex","SOLUSD",1721211277339,6.1214,163.37,163.3,10.0]
["bitfinex","SOLUSD",1721211277536,6.1214,163.37,163.31,14.38]
["bitfinex","SOLUSD",1721211277537,21.83674339,163.37,163.31,14.38]
["bitfinex","SOLUSD",1721211277954,21.83674339,163.37,163.3,10.0]
["bitfinex","SOLUSD",1721211278260,6.1214,163.36,163.31,14.38]
["bitfinex","SOLUSD",1721211278759,20.5014,163.36,163.3,14.38]
["bitfinex","SOLUSD",1721211279152,14.38,163.36,163.31,14.38]
["bitfinex","SOLUSD",1721211279350,21.83684339,163.36,163.31,14.38]
["bitfinex","SOLUSD",1721211279552,21.83684339,163.36,163.3,14.38]
["bitfinex","SOLUSD",1721211280067,14.38,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211280245,20.5022,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211281161,15.71534339,163.33,163.28,14.38]
["bitfinex","SOLUSD",1721211283472,15.71534339,163.33,163.27,14.38]
["bitfinex","SOLUSD",1721211283666,14.38,163.33,163.27,14.38]
["bitfinex","SOLUSD",1721211284467,13.73260639,163.33,163.27,14.38]
["bitfinex","SOLUSD",1721211285665,1.33534339,163.32,163.26,14.55]
["bitfinex","SOLUSD",1721211285855,14.38,163.31,163.26,14.55]
["bitfinex","SOLUSD",1721211287355,14.38,163.31,163.26,14.38]
["bitfinex","SOLUSD",1721211287571,1.33534339,163.3,163.23,10.0]
["bitfinex","SOLUSD",1721211287753,14.38,163.3,163.24,14.38]
["bitfinex","SOLUSD",1721211288064,15.71534339,163.3,163.24,14.38]
["bitfinex","SOLUSD",1721211288270,14.38,163.3,163.24,14.38]
["bitfinex","SOLUSD",1721211288450,15.71534339,163.31,163.26,14.38]
["bitfinex","SOLUSD",1721211288656,20.503,163.32,163.26,14.38]
["bitfinex","SOLUSD",1721211289171,14.38,163.32,163.27,1.22477064]
["bitfinex","SOLUSD",1721211289352,15.71534339,163.32,163.27,1.22477064]
["bitfinex","SOLUSD",1721211289879,21.83834339,163.32,163.27,1.22477064]
["bitfinex","SOLUSD",1721211290953,14.38,163.33,163.27,15.60477064]
["bitfinex","SOLUSD",1721211291664,21.83784339,163.34,163.28,14.38]
["bitfinex","SOLUSD",1721211291873,21.83784339,163.34,163.29,1.22460242]
["bitfinex","SOLUSD",1721211292072,21.83784339,163.34,163.3,1.22460259]
["bitfinex","SOLUSD",1721211292655,6.1225,163.33,163.3,1.22460259]
["bitfinex","SOLUSD",1721211292863,6.1225,163.33,163.28,14.38]
["bitfinex","SOLUSD",1721211294276,6.1225,163.33,163.27,10.0]
["bitfinex","SOLUSD",1721211294572,21.83764339,163.34,163.28,15.49484708]
["bitfinex","SOLUSD",1721211294871,22.2166,163.35,163.29,14.38]
["bitfinex","SOLUSD",1721211295073,22.4214,163.39,163.31,10.0]
["bitfinex","SOLUSD",1721211295257,15.71534339,163.38,163.31,10.0]
["bitfinex","SOLUSD",1721211295451,15.71534339,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211295667,22.4214,163.39,163.33,15.49423908]
["bitfinex","SOLUSD",1721211295857,36.8014,163.39,163.33,15.49423908]
["bitfinex","SOLUSD",1721211296161,21.83624339,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211298363,14.38,163.37,163.32,0.17]
["bitfinex","SOLUSD",1721211300769,15.71534339,163.38,163.32,24.55]
["bitfinex","SOLUSD",1721211300978,1.33534339,163.38,163.33,14.38]
["bitfinex","SOLUSD",1721211301174,42.9218,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211301483,36.8014,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211301686,1.33534339,163.38,163.34,14.38]
["bitfinex","SOLUSD",1721211301886,38.13674339,163.39,163.34,14.38]
["bitfinex","SOLUSD",1721211302090,44.25704339,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211303366,20.5007,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211303675,1.33534339,163.37,163.32,14.38]
["bitfinex","SOLUSD",1721211303860,15.71534339,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211304061,42.9217,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211304272,1.33534339,163.38,163.33,14.38]
["bitfinex","SOLUSD",1721211305574,15.71534339,163.38,163.33,14.38]
["bitfinex","SOLUSD",1721211306291,15.71534339,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211306463,14.38,163.37,163.32,14.38]
["bitfinex","SOLUSD",1721211306884,22.4214,163.39,163.32,10.0]
["bitfinex","SOLUSD",1721211307193,44.25714339,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211307491,20.5008,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211307669,1.33534339,163.37,163.32,14.38]
["bitfinex","SOLUSD",1721211309378,15.71534339,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211309572,1.33534339,163.38,163.33,14.38]
["bitfinex","SOLUSD",1721211309766,1.33534339,163.38,163.34,14.38]
["bitfinex","SOLUSD",1721211310374,1.33534339,163.38,163.33,14.38]
["bitfinex","SOLUSD",1721211310993,7.45604339,163.38,163.33,14.38]
["bitfinex","SOLUSD",1721211311590,21.83604339,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211313288,1.33534339,163.38,163.28,10.0]
["bitfinex","SOLUSD",1721211313497,20.5019,163.35,163.3,14.38]
["bitfinex","SOLUSD",1721211313991,1.33534339,163.38,163.31,11.22444547]
["bitfinex","SOLUSD",1721211314194,15.71534339,163.38,163.33,14.38]
["bitfinex","SOLUSD",1721211315268,28.5417,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211315475,42.9217,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211316688,36.8014,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211316997,42.9217,163.39,163.33,14.38]
["bitfinex","SOLUSD",1721211317216,1.33534339,163.38,163.34,14.38]
["bitfinex","SOLUSD",1721211317878,42.9217,163.39,163.34,14.38]
["bitfinex","SOLUSD",1721211318195,28.5417,163.39,163.34,14.38]
["bitfinex","SOLUSD",1721211318505,22.4214,163.39,163.34,14.38]
["bitfinex","SOLUSD",1721211318683,23.75844339,163.43,163.37,14.38]
["bitfinex","SOLUSD",1721211318887,1.33534339,163.42,163.38,15.60397729]
["bitfinex","SOLUSD",1721211319075,1.33534339,163.42,163.38,14.38]
["bitfinex","SOLUSD",1721211320001,22.4231,163.43,163.39,14.38]
["bitfinex","SOLUSD",1721211320502,22.6316,163.47,163.4,1.11321326]
["bitfinex","SOLUSD",1721211320799,1.33534339,163.46,163.43,14.38]
["bitfinex","SOLUSD",1721211321595,1.33534339,163.46,163.42,14.38]
["bitfinex","SOLUSD",1721211322479,1.33534339,163.46,163.43,1.22365748]
["bitfinex","SOLUSD",1721211322683,23.96694339,163.47,163.43,1.22365748]
["bitfinex","SOLUSD",1721211323013,23.96694339,163.47,163.43,1.22362787]
["bitfinex","SOLUSD",1721211325782,23.96694339,163.47,163.43,15.60362787]
["bitfinex","SOLUSD",1721211326102,22.6316,163.47,163.43,14.38]
["bitfinex","SOLUSD",1721211326503,22.6316,163.47,163.44,15.60352779]
["bitfinex","SOLUSD",1721211326682,22.6316,163.47,163.44,14.38]
["bitfinex","SOLUSD",1721211328200,22.6316,163.47,163.43,14.38]
["bitfinex","SOLUSD",1721211328381,1.33534339,163.46,163.42,14.38]
["bitfinex","SOLUSD",1721211328587,7.45374339,163.45,163.36,10.0]
["bitfinex","SOLUSD",1721211328947,20.4992,163.42,163.37,30.0]
["bitfinex","SOLUSD",1721211329115,14.38,163.42,163.36,14.38]
["bitfinex","SOLUSD",1721211329415,21.83454339,163.42,163.36,14.38]
["bitfinex","SOLUSD",1721211329581,14.38,163.41,163.32,10.0]
["bitfinex","SOLUSD",1721211329790,14.38,163.37,163.33,30.0]
["bitfinex","SOLUSD",1721211330093,1.33534339,163.36,163.31,14.38]
["bitfinex","SOLUSD",1721211330495,15.71534339,163.35,163.27,10.0]
["bitfinex","SOLUSD",1721211330807,15.71534339,163.34,163.28,14.38]
["bitfinex","SOLUSD",1721211331117,14.38,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211331298,14.38,163.35,163.29,24.38]
["bitfinex","SOLUSD",1721211331501,21.83634339,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211331712,21.83604339,163.38,163.32,14.38]
["bitfinex","SOLUSD",1721211331893,14.38,163.36,163.31,14.38]
["bitfinex","SOLUSD",1721211332615,20.5014,163.36,163.3,14.38]
["bitfinex","SOLUSD",1721211332797,14.38,163.34,163.28,14.38]
["bitfinex","SOLUSD",1721211332998,15.71534339,163.33,163.25,12.19156723]
["bitfinex","SOLUSD",1721211333219,1.33534339,163.32,163.27,14.38]
["bitfinex","SOLUSD",1721211333416,15.71534339,163.33,163.27,14.38]
["bitfinex","SOLUSD",1721211333711,15.71534339,163.32,163.25,2.19156723]
["bitfinex","SOLUSD",1721211333933,15.71534339,163.32,163.23,6.40132209]
["bitfinex","SOLUSD",1721211333934,14.38,163.31,163.26,14.38]
["bitfinex","SOLUSD",1721211334399,15.71534339,163.32,163.27,14.38]
["bitfinex","SOLUSD",1721211334719,1.33534339,163.32,163.27,14.38]
["bitfinex","SOLUSD",1721211335515,15.71534339,163.33,163.27,14.38]
["bitfinex","SOLUSD",1721211335817,1.33534339,163.32,163.27,14.38]
["bitfinex","SOLUSD",1721211336425,14.38,163.33,163.28,1.22475045]
["bitfinex","SOLUSD",1721211336629,35.6081,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211336832,21.2281,163.34,163.3,15.60460163]
["bitfinex","SOLUSD",1721211337035,21.2281,163.34,163.3,14.38]
["bitfinex","SOLUSD",1721211337706,1.33534339,163.35,163.31,1.2245465]
["bitfinex","SOLUSD",1721211337910,1.33534339,163.35,163.3,14.38]
["bitfinex","SOLUSD",1721211338128,15.71534339,163.35,163.29,14.38]
["bitfinex","SOLUSD",1721211338332,21.83734339,163.35,163.29,14.38]
["bitfinex","SOLUSD",1721211338639,15.71534339,163.34,163.28,14.38]
["bitfinex","SOLUSD",1721211339007,15.71534339,163.34,163.29,14.38]
["bitfinex","SOLUSD",1721211339210,1.33534339,163.33,163.28,14.38]
["bitfinex","SOLUSD",1721211339409,21.83834339,163.32,163.26,24.38]
["bitfinex","SOLUSD",1721211339612,1.33534339,163.31,163.26,24.38]
["bitfinex","SOLUSD",1721211340256,22.59354339,163.31,163.23,6.40132209]
["bitfinex","SOLUSD",1721211340420,21.83914339,163.3,163.24,14.38]
["bitfinex","SOLUSD",1721211340619,21.83944339,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211340816,7.45944339,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211341038,15.71534339,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211341247,14.38,163.28,163.22,14.38]
["bitfinex","SOLUSD",1721211341429,1.33534339,163.27,163.22,14.38]
["bitfinex","SOLUSD",1721211341620,14.38,163.29,163.23,14.38]
["bitfinex","SOLUSD",1721211341821,1.33534339,163.28,163.24,1.22501602]
["bitfinex","SOLUSD",1721211342119,1.33534339,163.28,163.23,14.38]
["bitfinex","SOLUSD",1721211342320,1.33534339,163.28,163.2,11.95023873]
["bitfinex","SOLUSD",1721211342537,6.1239,163.3,163.21,1.22503262]
["bitfinex","SOLUSD",1721211342727,27.3815,163.31,163.22,10.0]
["bitfinex","SOLUSD",1721211343124,6.1237,163.3,163.21,45.17]
["bitfinex","SOLUSD",1721211343325,6.1237,163.3,163.22,0.17]
["bitfinex","SOLUSD",1721211343524,1.33534339,163.29,163.22,10.17]
["bitfinex","SOLUSD",1721211344141,1.33534339,163.29,163.23,1.22498752]
["bitfinex","SOLUSD",1721211344316,1.33534339,163.29,163.24,1.22496105]
["bitfinex","SOLUSD",1721211344521,1.33534339,163.3,163.24,1.22496105]
["bitfinex","SOLUSD",1721211344721,1.33534339,163.29,163.24,1.22496105]
["bitfinex","SOLUSD",1721211345055,1.33534339,163.3,163.24,1.22496105]
["bitfinex","SOLUSD",1721211345948,22.59354339,163.31,163.24,11.22496105]
["bitfinex","SOLUSD",1721211346131,22.59354339,163.31,163.25,1.22481965]
["bitfinex","SOLUSD",1721211346316,22.59354339,163.31,163.24,10.0]
["bitfinex","SOLUSD",1721211347042,21.2582,163.31,163.25,1.22482152]
["bitfinex","SOLUSD",1721211347837,21.2582,163.31,163.24,11.224821]
["bitfinex","SOLUSD",1721211348236,1.33534339,163.3,163.22,10.17]
["bitfinex","SOLUSD",1721211348439,1.33534339,163.3,163.23,45.17]
["bitfinex","SOLUSD",1721211348629,1.33534339,163.3,163.24,0.17]
["bitfinex","SOLUSD",1721211349436,1.33534339,163.29,163.23,0.17]
["bitfinex","SOLUSD",1721211349643,1.33534339,163.29,163.22,10.0]
["bitfinex","SOLUSD",1721211350729,1.33534339,163.3,163.22,10.0]
["bitfinex","SOLUSD",1721211350925,1.33534339,163.29,163.2,10.0]
["bitfinex","SOLUSD",1721211351146,1.33534339,163.29,163.18,16.5212]
["bitfinex","SOLUSD",1721211351365,7.45944339,163.29,163.19,10.0]
["bitfinex","SOLUSD",1721211351727,1.33534339,163.29,163.21,10.0]
["bitfinex","SOLUSD",1721211351933,1.33534339,163.3,163.22,1.22503185]
["bitfinex","SOLUSD",1721211352135,21.2582,163.31,163.22,1.22503185]
["bitfinex","SOLUSD",1721211352136,1.33534339,163.29,163.22,1.22503185]
["bitfinex","SOLUSD",1721211353023,1.33534339,163.3,163.22,1.22503185]
["bitfinex","SOLUSD",1721211353256,1.33534339,163.29,163.22,1.22503185]
["bitfinex","SOLUSD",1721211353621,21.2582,163.31,163.23,10.0]
["bitfinex","SOLUSD",1721211353957,1.33534339,163.3,163.23,10.0]
["bitfinex","SOLUSD",1721211354259,1.33534339,163.29,163.22,45.0]
["bitfinex","SOLUSD",1721211354464,1.33534339,163.29,163.21,10.34]
["bitfinex","SOLUSD",1721211354657,1.33534339,163.29,163.22,0.17]
["bitfinex","SOLUSD",1721211354861,7.45934339,163.29,163.21,10.0]
["bitfinex","SOLUSD",1721211355253,1.33534339,163.28,163.21,10.0]
["bitfinex","SOLUSD",1721211356768,1.33534339,163.29,163.21,10.0]
["bitfinex","SOLUSD",1721211358460,1.33534339,163.29,163.2,29.02]
["bitfinex","SOLUSD",1721211358662,1.33534339,163.29,163.21,0.17]
["bitfinex","SOLUSD",1721211359484,1.33534339,163.29,163.21,10.17]
["bitfinex","SOLUSD",1721211361482,1.33534339,163.29,163.22,1.22506205]
["bitfinex","SOLUSD",1721211361651,1.33534339,163.29,163.21,10.17]
["bitfinex","SOLUSD",1721211361850,1.33534339,163.29,163.21,0.17]
["bitfinex","SOLUSD",1721211362189,16.2348,163.27,163.15,10.0]
["bitfinex","SOLUSD",1721211362349,6.1258,163.25,163.16,30.0]
["bitfinex","SOLUSD",1721211362557,7.46134339,163.24,163.16,6.40507449]
["bitfinex","SOLUSD",1721211362780,1.33534339,163.23,163.16,6.40507449]
["bitfinex","SOLUSD",1721211363087,7.46174339,163.23,163.16,6.40507449]
["bitfinex","SOLUSD",1721211363284,6.5362,163.22,163.16,6.40507449]
["bitfinex","SOLUSD",1721211363454,7.87154339,163.22,163.17,1.22555624]
["bitfinex","SOLUSD",1721211363660,7.87154339,163.22,163.18,1.22547866]
["bitfinex","SOLUSD",1721211363661,6.5362,163.22,163.18,1.22547866]
["bitfinex","SOLUSD",1721211363867,6.5362,163.22,163.16,16.40507449]
["bitfinex","SOLUSD",1721211364486,6.5362,163.22,163.18,14.43]
["bitfinex","SOLUSD",1721211364684,6.5362,163.22,163.19,15.6553804]
["bitfinex","SOLUSD",1721211364983,7.50524339,163.26,163.21,14.43]
["bitfinex","SOLUSD",1721211365693,7.50524339,163.26,163.22,14.43]
["bitfinex","SOLUSD",1721211365896,28.06074339,163.26,163.2,14.43]
["bitfinex","SOLUSD",1721211366100,6.1255,163.25,163.2,14.43]
["bitfinex","SOLUSD",1721211366260,1.33534339,163.24,163.2,14.43]
["bitfinex","SOLUSD",1721211366459,1.33534339,163.23,163.2,14.43]
["bitfinex","SOLUSD",1721211366862,7.46184339,163.23,163.17,14.43]
["bitfinex","SOLUSD",1721211367164,7.46184339,163.23,163.18,14.43]
["bitfinex","SOLUSD",1721211367365,7.46184339,163.23,163.17,14.43]
["bitfinex","SOLUSD",1721211367569,1.33534339,163.22,163.17,14.43]
["bitfinex","SOLUSD",1721211367768,1.33534339,163.22,163.18,14.43]
["bitfinex","SOLUSD",1721211369895,1.33534339,163.22,163.17,14.43]
["bitfinex","SOLUSD",1721211370097,7.46204339,163.22,163.16,7.63060009]
["bitfinex","SOLUSD",1721211370304,7.46204339,163.22,163.17,14.43]
["bitfinex","SOLUSD",1721211370508,6.1274,163.2,163.16,20.83507449]
["bitfinex","SOLUSD",1721211370712,36.0799,163.21,163.16,6.40507449]
["bitfinex","SOLUSD",1721211371005,29.9528,163.21,163.16,6.40507449]
["bitfinex","SOLUSD",1721211371382,6.4002,163.2,163.16,6.40507449]
["bitfinex","SOLUSD",1721211371715,6.4002,163.2,163.08,19.2429152]
["bitfinex","SOLUSD",1721211371716,6.1282,163.18,163.09,10.0]
["bitfinex","SOLUSD",1721211371886,1.33534339,163.17,163.12,14.43]
["bitfinex","SOLUSD",1721211372380,15.76534339,163.17,163.11,14.43]
["bitfinex","SOLUSD",1721211372574,20.5589,163.16,163.11,14.43]
["bitfinex","SOLUSD",1721211372783,15.76534339,163.15,163.1,14.43]
["bitfinex","SOLUSD",1721211373001,1.33534339,163.15,163.1,14.43]
["bitfinex","SOLUSD",1721211373880,1.33534339,163.19,163.12,14.43]
["bitfinex","SOLUSD",1721211374082,21.89314339,163.19,163.13,14.43]
["bitfinex","SOLUSD",1721211374292,15.76534339,163.19,163.13,14.43]
["bitfinex","SOLUSD",1721211374693,21.89324339,163.19,163.13,14.43]
["bitfinex","SOLUSD",1721211374901,14.43,163.18,163.12,14.43]
["bitfinex","SOLUSD",1721211375104,1.33534339,163.17,163.12,14.43]
["bitfinex","SOLUSD",1721211375307,21.89414339,163.17,163.12,14.43]
["bitfinex","SOLUSD",1721211375511,7.46414339,163.17,163.12,14.43]
["bitfinex","SOLUSD",1721211376318,6.129,163.16,163.09,10.0]
["bitfinex","SOLUSD",1721211376612,1.33534339,163.15,163.11,14.43]
["bitfinex","SOLUSD",1721211376778,1.33534339,163.15,163.1,14.43]
["bitfinex","SOLUSD",1721211376979,1.33534339,163.15,163.11,1.22598654]
["bitfinex","SOLUSD",1721211377390,1.33534339,163.16,163.11,15.65598654]
["bitfinex","SOLUSD",1721211377593,27.8542,163.2,163.13,14.43]
["bitfinex","SOLUSD",1721211377594,1.33534339,163.19,163.13,14.43]
["bitfinex","SOLUSD",1721211377789,1.33534339,163.19,163.15,14.43]
["bitfinex","SOLUSD",1721211377990,1.33534339,163.19,163.14,14.43]
["bitfinex","SOLUSD",1721211378308,7.46314339,163.19,163.14,14.43]
["bitfinex","SOLUSD",1721211379093,1.33534339,163.19,163.14,14.43]
["bitfinex","SOLUSD",1721211379505,21.89324339,163.19,163.13,14.43]
["bitfinex","SOLUSD",1721211379892,6.1282,163.18,163.12,1.22581438]
["bitfinex","SOLUSD",1721211380098,1.33534339,163.17,163.13,14.43]
["bitfinex","SOLUSD",1721211380302,7.46404339,163.17,163.13,14.43]
["bitfinex","SOLUSD",1721211380494,1.33534339,163.17,163.11,14.43]
["bitfinex","SOLUSD",1721211380709,20.559,163.16,163.1,14.43]
["bitfinex","SOLUSD",1721211381009,1.33534339,163.15,163.1,14.43]
["bitfinex","SOLUSD",1721211381527,1.33534339,163.14,163.1,14.43]
["bitfinex","SOLUSD",1721211381691,1.33534339,163.15,163.11,14.43]
["bitfinex","SOLUSD",1721211382090,1.33534339,163.16,163.12,1.22606215]
["bitfinex","SOLUSD",1721211382393,1.33534339,163.16,163.11,1.22596009]
["bitfinex","SOLUSD",1721211382911,1.33534339,163.16,163.09,10.0]
["bitfinex","SOLUSD",1721211383219,7.46424339,163.16,163.08,1.0229152]
["bitfinex","SOLUSD",1721211384599,16.1851,163.15,163.08,1.0229152]
["bitfinex","SOLUSD",1721211384793,1.33534339,163.14,163.08,1.0229152]
["bitfinex","SOLUSD",1721211385435,1.33534339,163.14,163.1,6.131]
["bitfinex","SOLUSD",1721211386331,1.33534339,163.14,163.08,1.0229152]
["bitfinex","SOLUSD",1721211386639,6.343,163.13,163.08,0.8529152]
["bitfinex","SOLUSD",1721211386847,1.33534339,163.12,163.08,0.8529152]
["bitfinex","SOLUSD",1721211387952,6.1313,163.1,163.08,0.8529152]
["bitfinex","SOLUSD",1721211388125,1.33534339,163.09,163.08,0.8529152]
["bitfinex","SOLUSD",1721211389362,7.46684339,163.09,163.08,0.8529152]
["bitfinex","SOLUSD",1721211389755,6.1315,163.09,163.08,0.8529152]
["bitfinex","SOLUSD",1721211390067,6.1309,163.11,163.08,0.8529152]
["bitfinex","SOLUSD",1721211390370,1.33534339,163.1,163.08,0.8529152]
["bitfinex","SOLUSD",1721211390560,15.1088,163.09,163.08,0.8529152]
["bitfinex","SOLUSD",1721211390759,21.2403,163.09,163.08,0.8529152]
["bitfinex","SOLUSD",1721211392280,6.6148,163.08,162.98,6.1355]
["bitfinex","SOLUSD",1721211392556,6.1331,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1721211392743,1.33534339,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721211392943,1.33534339,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721211393358,1.33534339,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721211394256,7.46884339,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721211394456,1.33534339,163.03,162.94,12.02677711]
["bitfinex","SOLUSD",1721211394658,7.46914339,163.03,162.97,6.1359]
["bitfinex","SOLUSD",1721211394857,1.33534339,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1721211395443,7.46974339,163.02,162.94,12.02677711]
["bitfinex","SOLUSD",1721211395639,1.33534339,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721211395844,1.33534339,163.03,162.97,6.136]
["bitfinex","SOLUSD",1721211396252,17.32294339,163.03,162.94,10.0]
["bitfinex","SOLUSD",1721211396668,17.32294339,163.03,162.97,6.1358]
["bitfinex","SOLUSD",1721211396848,17.32294339,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721211397046,1.33534339,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721211397353,1.33534339,163.01,162.97,6.1357]
["bitfinex","SOLUSD",1721211397541,6.4193,163.0,162.95,6.1364]
["bitfinex","SOLUSD",1721211397747,1.33534339,162.99,162.95,6.1364]
["bitfinex","SOLUSD",1721211398051,1.33534339,162.99,162.94,6.1372]
["bitfinex","SOLUSD",1721211398356,1.33534339,162.98,162.94,6.1372]
["bitfinex","SOLUSD",1721211398566,1.33534339,162.98,162.91,10.8529152]
["bitfinex","SOLUSD",1721211398747,1.33534339,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721211398943,1.33534339,162.98,162.91,10.8529152]
["bitfinex","SOLUSD",1721211398944,1.33534339,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1721211399255,1.33534339,162.98,162.92,10.0]
["bitfinex","SOLUSD",1721211399456,1.33534339,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721211399658,1.33534339,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721211400074,7.75464339,163.0,162.94,10.0]
["bitfinex","SOLUSD",1721211400252,7.75464339,163.0,162.96,6.1361]
["bitfinex","SOLUSD",1721211400253,6.4193,163.0,162.96,6.1361]
["bitfinex","SOLUSD",1721211400449,1.33534339,162.99,162.92,38.89]
["bitfinex","SOLUSD",1721211400676,1.33534339,162.98,162.91,1.0229152]
["bitfinex","SOLUSD",1721211400976,1.33534339,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721211401549,1.33534339,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1721211401872,1.33534339,162.98,162.91,6.9911152]
["bitfinex","SOLUSD",1721211401873,7.47114339,162.98,162.91,6.9911152]
["bitfinex","SOLUSD",1721211402379,21.95114339,162.98,162.93,14.48]
["bitfinex","SOLUSD",1721211402554,21.95114339,162.98,162.92,14.48]
["bitfinex","SOLUSD",1721211403049,14.48,162.97,162.91,21.4711152]
["bitfinex","SOLUSD",1721211403246,1.33534339,162.96,162.91,15.3329152]
["bitfinex","SOLUSD",1721211403466,1.33534339,162.96,162.92,14.48]
["bitfinex","SOLUSD",1721211404459,1.33534339,162.96,162.92,20.6179]
["bitfinex","SOLUSD",1721211404773,1.33534339,162.97,162.93,14.48]
["bitfinex","SOLUSD",1721211404985,1.33534339,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721211405464,17.62424339,162.97,162.91,0.8529152]
["bitfinex","SOLUSD",1721211405662,32.10424339,162.97,162.91,15.3329152]
["bitfinex","SOLUSD",1721211405974,32.10424339,162.97,162.93,14.48]
["bitfinex","SOLUSD",1721211405975,17.62424339,162.97,162.93,14.48]
["bitfinex","SOLUSD",1721211406466,32.10424339,162.97,162.91,15.3329152]
["bitfinex","SOLUSD",1721211406673,38.24034339,162.97,162.91,15.3329152]
["bitfinex","SOLUSD",1721211406866,17.62424339,162.97,162.92,20.6177]
["bitfinex","SOLUSD",1721211407083,23.76034339,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721211407793,23.76034339,162.97,162.91,0.8529152]
["bitfinex","SOLUSD",1721211407957,23.76034339,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721211408473,17.62424339,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721211408777,17.62424339,162.97,162.92,20.6179]
["bitfinex","SOLUSD",1721211409284,23.76034339,162.97,162.92,14.48]
["bitfinex","SOLUSD",1721211409972,6.1368,162.96,162.92,14.48]
["bitfinex","SOLUSD",1721211410176,1.33534339,162.95,162.92,14.48]
["bitfinex","SOLUSD",1721211410786,1.33534339,162.96,162.92,14.48]
["bitfinex","SOLUSD",1721211410956,1.33534339,162.96,162.93,14.48]
["bitfinex","SOLUSD",1721211411158,1.33534339,162.95,162.93,14.48]
["bitfinex","SOLUSD",1721211412263,1.33534339,162.96,162.93,14.48]
["bitfinex","SOLUSD",1721211412460,1.33534339,162.95,162.92,14.48]
["bitfinex","SOLUSD",1721211412661,1.33534339,162.95,162.91,2.08040621]
["bitfinex","SOLUSD",1721211412865,1.33534339,162.95,162.92,14.48]
["bitfinex","SOLUSD",1721211413376,7.47214339,162.95,162.91,15.3329152]
["bitfinex","SOLUSD",1721211413576,7.47214339,162.95,162.91,0.8529152]
["bitfinex","SOLUSD",1721211413763,1.33534339,162.95,162.91,15.3329152]
["bitfinex","SOLUSD",1721211413953,1.33534339,162.96,162.92,20.6179]
["bitfinex","SOLUSD",1721211414158,1.33534339,162.95,162.92,14.48]
["bitfinex","SOLUSD",1721211414560,1.33534339,162.96,162.92,14.48]
["bitfinex","SOLUSD",1721211414879,1.33534339,162.95,162.92,14.48]
["bitfinex","SOLUSD",1721211416387,6.1372,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211416586,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211417483,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211417985,7.47324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211418483,6.1379,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211418680,21.95324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211419268,38.26444339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211420393,17.64654339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211420572,23.78444339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211420776,38.26444339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211420969,32.12654339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211421174,17.64654339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211421385,23.78444339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211421668,38.26444339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211422373,23.78444339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211423490,38.26444339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211423868,23.78444339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211424068,17.64654339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211425270,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211425471,1.33534339,162.93,162.91,15.3329152]
["bitfinex","SOLUSD",1721211426572,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211427295,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211428087,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211428293,15.1414,162.96,162.91,0.8529152]
["bitfinex","SOLUSD",1721211428599,12.3338,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721211428795,1.33534339,162.97,162.94,14.48]
["bitfinex","SOLUSD",1721211430093,7.53344339,162.98,162.94,14.48]
["bitfinex","SOLUSD",1721211430273,7.53344339,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721211430472,1.33534339,162.98,162.95,14.48]
["bitfinex","SOLUSD",1721211430998,1.33534339,162.98,162.96,14.48]
["bitfinex","SOLUSD",1721211431201,1.33534339,162.99,162.96,14.48]
["bitfinex","SOLUSD",1721211431400,1.33534339,162.98,162.96,14.48]
["bitfinex","SOLUSD",1721211432397,1.33534339,163.01,162.94,1.22729089]
["bitfinex","SOLUSD",1721211432598,1.33534339,163.01,162.97,14.48]
["bitfinex","SOLUSD",1721211432802,1.33534339,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721211433294,7.47004339,163.01,162.97,14.48]
["bitfinex","SOLUSD",1721211433490,1.33534339,163.0,162.97,14.48]
["bitfinex","SOLUSD",1721211433808,7.46954339,163.02,162.97,14.48]
["bitfinex","SOLUSD",1721211434102,1.33534339,163.02,162.98,15.70704815]
["bitfinex","SOLUSD",1721211434304,7.84474339,163.03,162.99,1.22701195]
["bitfinex","SOLUSD",1721211434611,1.33534339,163.03,163.0,14.48]
["bitfinex","SOLUSD",1721211435116,1.33534339,163.03,163.01,14.48]
["bitfinex","SOLUSD",1721211435280,1.33534339,163.03,163.0,14.48]
["bitfinex","SOLUSD",1721211436101,1.33534339,163.04,163.01,14.48]
["bitfinex","SOLUSD",1721211436283,1.33534339,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721211436485,1.33534339,163.06,163.04,14.48]
["bitfinex","SOLUSD",1721211436703,1.33534339,163.06,163.02,1.22679916]
["bitfinex","SOLUSD",1721211436704,1.33534339,163.07,163.05,14.48]
["bitfinex","SOLUSD",1721211437085,1.33534339,163.07,163.06,14.48]
["bitfinex","SOLUSD",1721211437285,1.33534339,163.08,163.05,14.48]
["bitfinex","SOLUSD",1721211437496,1.33534339,163.07,163.04,14.48]
["bitfinex","SOLUSD",1721211437842,6.1323,163.07,163.04,14.48]
["bitfinex","SOLUSD",1721211437986,6.132,163.08,163.04,14.48]
["bitfinex","SOLUSD",1721211438324,1.33534339,163.08,163.06,14.48]
["bitfinex","SOLUSD",1721211438817,7.46724339,163.08,163.06,14.48]
["bitfinex","SOLUSD",1721211439028,7.46654339,163.1,163.06,14.48]
["bitfinex","SOLUSD",1721211439389,7.46654339,163.1,163.07,14.48]
["bitfinex","SOLUSD",1721211439719,6.1319,163.08,163.07,14.48]
["bitfinex","SOLUSD",1721211439883,6.133,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721211440087,1.33534339,163.05,163.03,14.48]
["bitfinex","SOLUSD",1721211440817,15.3296,163.09,162.98,6.1353]
["bitfinex","SOLUSD",1721211440818,1.33534339,163.04,162.98,6.1353]
["bitfinex","SOLUSD",1721211440998,6.1335,163.04,163.0,14.48]
["bitfinex","SOLUSD",1721211441198,1.33534339,163.03,163.01,14.48]
["bitfinex","SOLUSD",1721211441412,7.46914339,163.03,163.0,14.48]
["bitfinex","SOLUSD",1721211441617,1.33534339,163.02,163.0,14.48]
["bitfinex","SOLUSD",1721211441822,1.33534339,163.02,162.97,6.1359]
["bitfinex","SOLUSD",1721211442112,1.33534339,163.02,162.99,14.48]
["bitfinex","SOLUSD",1721211442909,1.33534339,163.03,162.99,14.48]
["bitfinex","SOLUSD",1721211443417,1.33534339,163.03,162.98,14.48]
["bitfinex","SOLUSD",1721211443719,1.33534339,163.03,163.0,14.48]
["bitfinex","SOLUSD",1721211443906,1.33534339,163.03,162.93,28.48288942]
["bitfinex","SOLUSD",1721211444113,7.46944339,163.03,162.99,14.48]
["bitfinex","SOLUSD",1721211444916,1.33534339,163.03,163.0,14.48]
["bitfinex","SOLUSD",1721211445236,1.33534339,163.03,163.01,14.48]
["bitfinex","SOLUSD",1721211445529,1.33534339,163.05,163.01,14.48]
["bitfinex","SOLUSD",1721211445825,6.1328,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721211445826,1.33534339,163.04,163.01,14.48]
["bitfinex","SOLUSD",1721211446205,1.33534339,163.04,163.0,7.36172675]
["bitfinex","SOLUSD",1721211446417,1.33534339,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721211446627,7.46804339,163.06,163.03,14.48]
["bitfinex","SOLUSD",1721211446831,7.46804339,163.06,163.02,14.48]
["bitfinex","SOLUSD",1721211447120,7.46804339,163.06,163.01,14.48]
["bitfinex","SOLUSD",1721211447323,6.1331,163.05,163.01,14.48]
["bitfinex","SOLUSD",1721211447507,1.33534339,163.04,163.01,14.48]
["bitfinex","SOLUSD",1721211447902,6.1345,163.02,162.99,14.48]
["bitfinex","SOLUSD",1721211448107,1.33534339,163.01,162.98,14.48]
["bitfinex","SOLUSD",1721211448310,1.33534339,163.01,162.97,14.48]
["bitfinex","SOLUSD",1721211449092,7.46954339,163.02,162.97,14.48]
["bitfinex","SOLUSD",1721211449295,1.33534339,163.01,162.96,20.6162]
["bitfinex","SOLUSD",1721211450221,1.33534339,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721211450405,1.33534339,163.02,162.99,6.1351]
["bitfinex","SOLUSD",1721211450601,1.33534339,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1721211451007,1.33534339,163.06,163.01,6.1345]
["bitfinex","SOLUSD",1721211451413,1.33534339,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1721211451612,7.46814339,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1721211451922,1.33534339,163.06,162.97,45.0]
["bitfinex","SOLUSD",1721211452317,6.1333,163.05,162.98,6.1353]
["bitfinex","SOLUSD",1721211452513,1.33534339,163.04,162.99,7.36220674]
["bitfinex","SOLUSD",1721211452721,1.33534339,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721211453627,1.33534339,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721211453813,1.33534339,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721211454125,1.33534339,163.05,162.98,10.0]
["bitfinex","SOLUSD",1721211454326,1.33534339,163.06,163.01,6.1343]
["bitfinex","SOLUSD",1721211455107,6.3733,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721211455427,1.33534339,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721211455621,1.33534339,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721211455826,1.33534339,163.08,163.02,6.1341]
["bitfinex","SOLUSD",1721211456124,1.33534339,163.08,163.01,6.1345]
["bitfinex","SOLUSD",1721211456125,1.33534339,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1721211456636,7.46794339,163.07,163.0,6.1348]
["bitfinex","SOLUSD",1721211456833,1.33534339,163.06,162.98,28.95]
["bitfinex","SOLUSD",1721211457040,1.33534339,163.05,162.96,26.4249]
["bitfinex","SOLUSD",1721211457332,1.33534339,163.04,162.99,6.135]
["bitfinex","SOLUSD",1721211457506,1.33534339,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721211457907,1.33534339,163.04,162.99,6.1353]
["bitfinex","SOLUSD",1721211458340,7.46894339,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721211458512,6.1338,163.03,162.95,28.95]
["bitfinex","SOLUSD",1721211458713,7.46954339,163.02,162.94,12.10834581]
["bitfinex","SOLUSD",1721211458933,1.33534339,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1721211459916,1.33534339,163.01,162.95,6.1367]
["bitfinex","SOLUSD",1721211460818,1.33534339,163.01,162.96,6.1364]
["bitfinex","SOLUSD",1721211461425,7.46994339,163.01,162.95,6.1367]
["bitfinex","SOLUSD",1721211461619,7.65674339,163.0,162.91,16.8428152]
["bitfinex","SOLUSD",1721211461821,1.33534339,162.99,162.92,1.22732264]
["bitfinex","SOLUSD",1721211462021,1.33534339,162.98,162.93,6.1373]
["bitfinex","SOLUSD",1721211462338,6.3214,163.0,162.94,11.22734389]
["bitfinex","SOLUSD",1721211462521,6.3214,163.0,162.96,6.1362]
["bitfinex","SOLUSD",1721211462717,1.33534339,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721211462917,1.33534339,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721211463332,1.33534339,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1721211463531,7.47104339,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1721211464236,1.33534339,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1721211465136,1.33534339,162.98,162.91,0.8529152]
["bitfinex","SOLUSD",1721211465439,6.1367,162.96,162.91,0.8529152]
["bitfinex","SOLUSD",1721211465633,6.1372,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211465842,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211466139,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211466326,1.33534339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211470217,7.47134339,162.98,162.91,6.9909152]
["bitfinex","SOLUSD",1721211470418,1.33534339,162.98,162.91,0.8529152]
["bitfinex","SOLUSD",1721211470621,6.1371,162.95,162.91,0.8529152]
["bitfinex","SOLUSD",1721211470821,7.47254339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211471021,6.1372,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211471222,6.1362,162.97,162.91,0.8529152]
["bitfinex","SOLUSD",1721211471430,6.1358,162.98,162.91,6.9911152]
["bitfinex","SOLUSD",1721211471617,1.33534339,162.97,162.91,0.8529152]
["bitfinex","SOLUSD",1721211472020,1.33534339,162.97,162.91,6.9911152]
["bitfinex","SOLUSD",1721211472627,7.47154339,162.97,162.91,0.8529152]
["bitfinex","SOLUSD",1721211472832,6.1364,162.96,162.91,0.8529152]
["bitfinex","SOLUSD",1721211473027,1.33534339,162.95,162.91,0.8529152]
["bitfinex","SOLUSD",1721211473225,7.47224339,162.95,162.91,0.8529152]
["bitfinex","SOLUSD",1721211473436,15.4438,162.99,162.91,0.8529152]
["bitfinex","SOLUSD",1721211473437,7.47254339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211473638,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211473825,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211474228,1.33534339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211474436,7.47254339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211474624,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211475332,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211475742,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211476834,1.33534339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211477239,7.47274339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211477442,7.47264339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211478649,6.1376,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211478851,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211479039,7.47324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211479555,21.96324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211479847,20.6279,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211480050,21.96324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211480343,7.47324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211480747,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211481055,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211481239,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211481939,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211482254,1.33534339,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211483257,7.47214339,162.96,162.91,0.8529152]
["bitfinex","SOLUSD",1721211483452,1.33534339,162.97,162.91,6.9912152]
["bitfinex","SOLUSD",1721211483636,7.47144339,162.97,162.91,0.8529152]
["bitfinex","SOLUSD",1721211483844,1.33534339,162.97,162.92,6.1376]
["bitfinex","SOLUSD",1721211484051,1.33534339,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1721211484640,1.33534339,162.98,162.93,1.22731258]
["bitfinex","SOLUSD",1721211485046,1.33534339,162.98,162.92,6.1376]
["bitfinex","SOLUSD",1721211485445,7.47114339,162.98,162.91,6.9912152]
["bitfinex","SOLUSD",1721211485643,6.1361,162.97,162.91,6.9912152]
["bitfinex","SOLUSD",1721211485848,1.33534339,162.96,162.91,6.9912152]
["bitfinex","SOLUSD",1721211486050,1.33534339,162.96,162.91,0.8529152]
["bitfinex","SOLUSD",1721211486553,7.47104339,162.98,162.92,7.36525447]
["bitfinex","SOLUSD",1721211486754,7.47104339,162.98,162.92,6.1378]
["bitfinex","SOLUSD",1721211486954,7.47104339,162.98,162.93,1.22732042]
["bitfinex","SOLUSD",1721211487160,1.33534339,163.0,162.94,10.0]
["bitfinex","SOLUSD",1721211487365,1.33534339,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721211487737,16.3109,163.05,162.98,1.11955351]
["bitfinex","SOLUSD",1721211488069,1.33534339,163.06,162.99,1.22674517]
["bitfinex","SOLUSD",1721211488366,1.33534339,163.05,162.98,45.0]
["bitfinex","SOLUSD",1721211488538,1.33534339,163.07,162.98,45.0]
["bitfinex","SOLUSD",1721211489064,7.46774339,163.07,162.99,11.39678566]
["bitfinex","SOLUSD",1721211489256,1.33534339,163.07,163.01,16.1343]
["bitfinex","SOLUSD",1721211489552,6.133,163.06,162.99,0.17]
["bitfinex","SOLUSD",1721211489757,7.46844339,163.05,162.98,51.1354]
["bitfinex","SOLUSD",1721211489961,1.33534339,163.04,162.98,45.0]
["bitfinex","SOLUSD",1721211490267,6.1333,163.05,162.98,6.1356]
["bitfinex","SOLUSD",1721211490442,1.33534339,163.04,162.99,6.1351]
["bitfinex","SOLUSD",1721211490642,1.33534339,163.05,162.97,10.0]
["bitfinex","SOLUSD",1721211490858,1.33534339,163.04,162.97,10.0]
["bitfinex","SOLUSD",1721211491357,1.33534339,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721211491558,1.33534339,163.05,162.99,10.0]
["bitfinex","SOLUSD",1721211491739,7.46784339,163.07,163.0,6.1348]
["bitfinex","SOLUSD",1721211491934,6.1332,163.05,162.98,0.17]
["bitfinex","SOLUSD",1721211492140,7.46874339,163.04,162.98,6.1356]
["bitfinex","SOLUSD",1721211492370,1.33534339,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721211492550,1.33534339,163.07,162.99,10.0]
["bitfinex","SOLUSD",1721211493065,6.133,163.06,162.99,6.1353]
["bitfinex","SOLUSD",1721211493272,1.33534339,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721211494059,1.33534339,163.05,163.01,6.1344]
["bitfinex","SOLUSD",1721211494243,1.33534339,163.06,163.02,1.22674464]
["bitfinex","SOLUSD",1721211494438,1.33534339,163.06,163.0,1.22668121]
["bitfinex","SOLUSD",1721211494649,1.33534339,163.06,163.01,6.1344]
["bitfinex","SOLUSD",1721211494960,1.33534339,163.06,162.99,10.0]
["bitfinex","SOLUSD",1721211495173,1.33534339,163.06,163.01,6.1342]
["bitfinex","SOLUSD",1721211495396,1.33534339,163.07,163.02,1.22668612]
["bitfinex","SOLUSD",1721211495549,7.46774339,163.07,163.0,6.1348]
["bitfinex","SOLUSD",1721211496276,7.46774339,163.07,162.99,10.0]
["bitfinex","SOLUSD",1721211496277,7.46774339,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1721211496641,7.46774339,163.07,163.02,1.22670029]
["bitfinex","SOLUSD",1721211496848,7.46774339,163.07,163.0,6.1348]
["bitfinex","SOLUSD",1721211497171,6.1327,163.06,163.01,1.22670398]
["bitfinex","SOLUSD",1721211497371,1.33534339,163.05,163.0,6.1348]
["bitfinex","SOLUSD",1721211497580,7.46804339,163.06,163.01,1.22670388]
["bitfinex","SOLUSD",1721211497871,7.46804339,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1721211498271,6.1332,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1721211498455,1.33534339,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721211498769,1.33534339,163.04,162.99,10.0]
["bitfinex","SOLUSD",1721211499076,7.46864339,163.05,162.99,6.135]
["bitfinex","SOLUSD",1721211499278,1.33534339,163.04,162.99,6.135]
["bitfinex","SOLUSD",1721211499645,6.1341,163.03,162.96,6.1364]
["bitfinex","SOLUSD",1721211499965,1.33534339,163.02,162.96,6.1364]
["bitfinex","SOLUSD",1721211500166,1.33534339,163.02,162.94,38.98]
["bitfinex","SOLUSD",1721211500167,1.33534339,163.01,162.94,38.98]
["bitfinex","SOLUSD",1721211500368,7.47014339,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1721211501150,6.1342,163.02,162.96,6.1363]
["bitfinex","SOLUSD",1721211501355,1.33534339,163.01,162.96,6.1363]
["bitfinex","SOLUSD",1721211501552,7.47004339,163.01,162.95,6.1368]
["bitfinex","SOLUSD",1721211501963,7.47004339,163.01,162.94,6.137]
["bitfinex","SOLUSD",1721211502452,1.33534339,163.0,162.94,6.137]
["bitfinex","SOLUSD",1721211502853,15.4282,163.04,162.94,10.0]
["bitfinex","SOLUSD",1721211502854,1.33534339,163.03,162.94,10.0]
["bitfinex","SOLUSD",1721211503054,1.33534339,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721211503284,1.33534339,163.03,162.98,6.1357]
["bitfinex","SOLUSD",1721211503998,1.33534339,163.03,162.97,6.136]
["bitfinex","SOLUSD",1721211504157,1.33534339,163.03,162.98,6.1356]
["bitfinex","SOLUSD",1721211505185,1.33534339,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1721211505773,1.33534339,163.03,162.98,6.1355]
["bitfinex","SOLUSD",1721211505976,16.76354339,163.04,162.99,6.135]
["bitfinex","SOLUSD",1721211506955,15.4282,163.04,162.99,6.135]
["bitfinex","SOLUSD",1721211507163,16.76354339,163.04,162.99,6.135]
["bitfinex","SOLUSD",1721211509870,16.76354339,163.04,162.98,16.1355]
["bitfinex","SOLUSD",1721211510266,16.76354339,163.04,162.99,6.1352]
["bitfinex","SOLUSD",1721211510881,6.1328,163.06,163.01,6.1343]
["bitfinex","SOLUSD",1721211510882,1.33534339,163.06,163.01,6.1343]
["bitfinex","SOLUSD",1721211511063,1.33534339,163.07,163.02,1.22666876]
["bitfinex","SOLUSD",1721211511375,1.33534339,163.07,163.02,7.36086876]
["bitfinex","SOLUSD",1721211511575,1.33534339,163.07,163.0,6.1346]
["bitfinex","SOLUSD",1721211511785,6.133,163.05,162.99,6.1352]
["bitfinex","SOLUSD",1721211511986,6.1328,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1721211512280,7.46854339,163.05,162.98,16.1355]
["bitfinex","SOLUSD",1721211512490,1.33534339,163.07,162.99,45.0]
["bitfinex","SOLUSD",1721211512789,7.46764339,163.07,163.01,6.1345]
["bitfinex","SOLUSD",1721211513684,7.46764339,163.07,163.0,16.1348]
["bitfinex","SOLUSD",1721211514063,1.33534339,163.07,163.0,10.0]
["bitfinex","SOLUSD",1721211514264,1.33534339,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1721211514966,7.46774339,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1721211517090,1.33534339,163.07,163.01,6.1344]
["bitfinex","SOLUSD",1721211517491,1.33534339,163.07,163.02,1.22663312]
["bitfinex","SOLUSD",1721211517667,1.33534339,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721211518868,22.6204,163.08,163.02,16.1341]
["bitfinex","SOLUSD",1721211519087,22.6204,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721211520288,22.6204,163.08,163.05,14.46]
["bitfinex","SOLUSD",1721211520582,22.6204,163.08,163.03,6.1337]
["bitfinex","SOLUSD",1721211520583,22.6204,163.08,163.06,14.46]
["bitfinex","SOLUSD",1721211520790,6.3068,163.08,163.06,14.46]
["bitfinex","SOLUSD",1721211521001,6.3068,163.08,163.05,14.46]
["bitfinex","SOLUSD",1721211521293,12.4389,163.08,163.04,14.46]
["bitfinex","SOLUSD",1721211522594,1.33534339,163.07,163.04,14.46]
["bitfinex","SOLUSD",1721211522773,1.33534339,163.07,163.03,14.46]
["bitfinex","SOLUSD",1721211528397,6.3068,163.08,163.04,15.68667631]
["bitfinex","SOLUSD",1721211528582,6.3068,163.08,163.05,14.46]
["bitfinex","SOLUSD",1721211528781,6.3068,163.08,163.06,14.46]
["bitfinex","SOLUSD",1721211529387,1.33534339,163.09,163.06,14.46]
["bitfinex","SOLUSD",1721211529589,1.33534339,163.1,163.06,14.46]
["bitfinex","SOLUSD",1721211529777,22.7466,163.12,163.07,7.35861818]
["bitfinex","SOLUSD",1721211529977,14.46,163.14,163.09,14.46]
["bitfinex","SOLUSD",1721211530200,7.46494339,163.15,163.1,14.46]
["bitfinex","SOLUSD",1721211530503,7.46494339,163.15,163.09,14.46]
["bitfinex","SOLUSD",1721211530504,1.33534339,163.14,163.09,14.46]
["bitfinex","SOLUSD",1721211530797,22.1106,163.16,163.11,10.0]
["bitfinex","SOLUSD",1721211530978,22.1106,163.16,163.13,20.5897]
["bitfinex","SOLUSD",1721211531305,1.33534339,163.18,163.15,14.46]
["bitfinex","SOLUSD",1721211531879,1.33534339,163.19,163.15,14.46]
["bitfinex","SOLUSD",1721211532279,7.46314339,163.19,163.12,1.22576519]
["bitfinex","SOLUSD",1721211533175,7.46314339,163.19,163.12,46.22576519]
["bitfinex","SOLUSD",1721211533797,6.1282,163.18,163.12,46.22576519]
["bitfinex","SOLUSD",1721211533984,21.9233,163.2,163.12,46.22576519]
["bitfinex","SOLUSD",1721211533985,1.33534339,163.17,163.12,45.0]
["bitfinex","SOLUSD",1721211534191,1.33534339,163.19,163.11,10.0]
["bitfinex","SOLUSD",1721211535096,1.33534339,163.19,163.1,0.17]
["bitfinex","SOLUSD",1721211535299,1.33534339,163.19,163.1,45.34]
["bitfinex","SOLUSD",1721211535601,6.1282,163.18,163.11,6.1305]
["bitfinex","SOLUSD",1721211535801,1.33534339,163.17,163.11,6.1305]
["bitfinex","SOLUSD",1721211536297,6.1293,163.15,163.08,10.0]
["bitfinex","SOLUSD",1721211536600,1.33534339,163.14,163.08,10.0]
["bitfinex","SOLUSD",1721211536789,6.1289,163.17,163.1,6.1311]
["bitfinex","SOLUSD",1721211537099,1.33534339,163.16,163.1,6.1311]
["bitfinex","SOLUSD",1721211537288,1.33534339,163.19,163.11,1.22600267]
["bitfinex","SOLUSD",1721211537482,7.46344339,163.19,163.12,6.1301]
["bitfinex","SOLUSD",1721211537683,6.1283,163.18,163.12,6.1301]
["bitfinex","SOLUSD",1721211537896,1.33534339,163.17,163.12,6.1301]
["bitfinex","SOLUSD",1721211538092,1.33534339,163.17,163.13,1.22586268]
["bitfinex","SOLUSD",1721211540682,6.1305,163.12,163.06,6.1327]
["bitfinex","SOLUSD",1721211540884,1.33534339,163.11,163.07,6.1322]
["bitfinex","SOLUSD",1721211541089,17.53974339,163.13,163.08,7.35794899]
["bitfinex","SOLUSD",1721211541287,17.53974339,163.13,163.08,6.1317]
["bitfinex","SOLUSD",1721211541490,17.53974339,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1721211541683,23.66974339,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1721211541884,17.53974339,163.13,163.08,6.1319]
["bitfinex","SOLUSD",1721211542409,6.1304,163.12,163.06,6.1326]
["bitfinex","SOLUSD",1721211542595,1.33534339,163.11,163.05,1.22636735]
["bitfinex","SOLUSD",1721211542803,1.33534339,163.1,163.04,10.0]
["bitfinex","SOLUSD",1721211543396,6.1308,163.11,163.04,10.0]
["bitfinex","SOLUSD",1721211543397,1.33534339,163.11,163.07,6.1319]
["bitfinex","SOLUSD",1721211543597,1.33534339,163.12,163.07,6.1319]
["bitfinex","SOLUSD",1721211543801,1.33534339,163.12,163.08,6.1319]
["bitfinex","SOLUSD",1721211544307,1.33534339,163.12,163.07,6.1323]
["bitfinex","SOLUSD",1721211544504,7.46584339,163.12,163.04,10.0]
["bitfinex","SOLUSD",1721211544810,1.33534339,163.12,163.06,6.1324]
["bitfinex","SOLUSD",1721211545204,1.33534339,163.12,163.04,6.1333]
["bitfinex","SOLUSD",1721211545414,1.33534339,163.12,163.03,6.1337]
["bitfinex","SOLUSD",1721211545415,6.1314,163.1,163.03,6.1337]
["bitfinex","SOLUSD",1721211545591,1.33534339,163.09,163.03,6.1337]
["bitfinex","SOLUSD",1721211546287,7.46694339,163.09,163.03,6.1337]
["bitfinex","SOLUSD",1721211546483,7.62094339,163.08,162.99,2.2288663]
["bitfinex","SOLUSD",1721211546710,23.73784339,163.07,162.99,2.2288663]
["bitfinex","SOLUSD",1721211547100,17.60544339,163.07,163.03,6.1337]
["bitfinex","SOLUSD",1721211547288,17.60544339,163.07,163.02,6.1341]
["bitfinex","SOLUSD",1721211547896,17.60544339,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1721211548408,17.60544339,163.07,162.92,18.39]
["bitfinex","SOLUSD",1721211548409,6.1344,163.02,162.91,10.8529152]
["bitfinex","SOLUSD",1721211548608,6.1344,163.02,162.93,30.0]
["bitfinex","SOLUSD",1721211548609,1.33534339,163.01,162.93,30.0]
["bitfinex","SOLUSD",1721211549114,7.47004339,163.01,162.93,30.0]
["bitfinex","SOLUSD",1721211549515,7.47024339,163.0,162.91,10.8529152]
["bitfinex","SOLUSD",1721211549699,1.33534339,162.99,162.91,10.8529152]
["bitfinex","SOLUSD",1721211551202,1.33534339,163.0,162.91,10.8529152]
["bitfinex","SOLUSD",1721211551604,1.33534339,163.0,162.92,45.17]
["bitfinex","SOLUSD",1721211552115,6.1342,163.02,162.93,10.0]
["bitfinex","SOLUSD",1721211552323,1.33534339,163.01,162.94,45.17]
["bitfinex","SOLUSD",1721211552893,1.33534339,163.02,162.96,10.0]
["bitfinex","SOLUSD",1721211553203,1.33534339,163.05,162.94,55.17]
["bitfinex","SOLUSD",1721211553400,1.33534339,163.04,162.96,10.0]
["bitfinex","SOLUSD",1721211554107,1.33534339,163.04,162.97,45.17]
["bitfinex","SOLUSD",1721211554313,7.73204339,163.06,162.98,11.2268532]
["bitfinex","SOLUSD",1721211554513,7.73204339,163.06,162.98,10.0]
["bitfinex","SOLUSD",1721211554909,13.86474339,163.06,162.98,10.0]
["bitfinex","SOLUSD",1721211555331,7.73204339,163.06,162.99,1.22680069]
["bitfinex","SOLUSD",1721211555539,6.4394,163.1,163.02,10.0]
["bitfinex","SOLUSD",1721211555710,6.4394,163.1,163.03,45.34]
["bitfinex","SOLUSD",1721211555911,1.33534339,163.09,163.03,45.34]
["bitfinex","SOLUSD",1721211556218,1.33534339,163.09,163.03,45.17]
["bitfinex","SOLUSD",1721211556712,1.33534339,163.09,162.97,20.66960803]
["bitfinex","SOLUSD",1721211556713,1.33534339,163.09,162.99,10.0]
["bitfinex","SOLUSD",1721211557025,7.46694339,163.09,163.0,10.34]
["bitfinex","SOLUSD",1721211557216,1.33534339,163.09,163.02,10.0]
["bitfinex","SOLUSD",1721211557524,1.33534339,163.09,163.01,45.0]
["bitfinex","SOLUSD",1721211558101,7.46694339,163.09,163.01,45.0]
["bitfinex","SOLUSD",1721211558306,1.33534339,163.11,163.06,10.0]
["bitfinex","SOLUSD",1721211558530,1.33534339,163.14,163.07,1.22621497]
["bitfinex","SOLUSD",1721211558711,1.33534339,163.14,163.08,1.2261573]
["bitfinex","SOLUSD",1721211559023,1.33534339,163.14,163.06,10.0]
["bitfinex","SOLUSD",1721211559234,1.33534339,163.14,163.07,1.22617517]
["bitfinex","SOLUSD",1721211559529,1.33534339,163.14,163.08,1.22617169]
["bitfinex","SOLUSD",1721211560406,7.85344339,163.15,163.08,1.22617169]
["bitfinex","SOLUSD",1721211560617,12.5633,163.19,163.09,20.0]
["bitfinex","SOLUSD",1721211560943,1.33534339,163.18,163.1,1.22595576]
["bitfinex","SOLUSD",1721211561145,1.33534339,163.17,163.11,11.22589121]
["bitfinex","SOLUSD",1721211561610,1.33534339,163.24,163.12,6.6104]
["bitfinex","SOLUSD",1721211561825,1.33534339,163.23,163.15,28.88]
["bitfinex","SOLUSD",1721211562044,1.33534339,163.23,163.14,20.0]
["bitfinex","SOLUSD",1721211562045,1.33534339,163.23,163.14,10.0]
["bitfinex","SOLUSD",1721211562830,1.33534339,163.22,163.15,1.22562943]
["bitfinex","SOLUSD",1721211563139,1.33534339,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721211563346,1.33534339,163.21,163.15,1.22559352]
["bitfinex","SOLUSD",1721211563647,1.33534339,163.21,163.13,20.17]
["bitfinex","SOLUSD",1721211563648,1.33534339,163.2,163.13,20.17]
["bitfinex","SOLUSD",1721211563851,6.1272,163.21,163.12,45.6604]
["bitfinex","SOLUSD",1721211564167,7.46294339,163.2,163.11,10.17]
["bitfinex","SOLUSD",1721211564468,1.33534339,163.19,163.11,10.17]
["bitfinex","SOLUSD",1721211564649,1.33534339,163.19,163.12,1.22579723]
["bitfinex","SOLUSD",1721211564841,1.33534339,163.19,163.11,10.17]
["bitfinex","SOLUSD",1721211565330,1.33534339,163.18,163.11,10.17]
["bitfinex","SOLUSD",1721211565531,6.1271,163.21,163.11,10.17]
["bitfinex","SOLUSD",1721211565532,1.33534339,163.2,163.11,10.17]
["bitfinex","SOLUSD",1721211566055,1.33534339,163.2,163.12,1.22579688]
["bitfinex","SOLUSD",1721211566228,1.33534339,163.2,163.11,10.17]
["bitfinex","SOLUSD",1721211566553,1.33534339,163.19,163.11,10.17]
["bitfinex","SOLUSD",1721211566728,7.46254339,163.21,163.12,45.0]
["bitfinex","SOLUSD",1721211566923,7.46284339,163.2,163.12,45.0]
["bitfinex","SOLUSD",1721211567131,1.33534339,163.19,163.12,45.0]
["bitfinex","SOLUSD",1721211568242,1.33534339,163.2,163.12,45.0]
["bitfinex","SOLUSD",1721211568670,7.46284339,163.2,163.12,45.0]
["bitfinex","SOLUSD",1721211568965,1.33534339,163.19,163.11,10.17]
["bitfinex","SOLUSD",1721211569537,1.33534339,163.19,163.12,45.0]
["bitfinex","SOLUSD",1721211569736,1.33534339,163.19,163.12,46.2257274]
["bitfinex","SOLUSD",1721211569958,1.33534339,163.21,163.12,46.2257274]
["bitfinex","SOLUSD",1721211570159,1.33534339,163.2,163.12,46.2257274]
["bitfinex","SOLUSD",1721211570475,1.33534339,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721211570636,1.33534339,163.2,163.14,1.22567447]
["bitfinex","SOLUSD",1721211571027,27.46234339,163.21,163.13,10.0]
["bitfinex","SOLUSD",1721211571241,1.33534339,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721211571442,21.33534339,163.2,163.13,10.0]
["bitfinex","SOLUSD",1721211572465,20.0,163.2,163.14,1.22567424]
["bitfinex","SOLUSD",1721211572635,20.0,163.2,163.14,45.0]
["bitfinex","SOLUSD",1721211572955,20.0,163.21,163.16,10.0]
["bitfinex","SOLUSD",1721211573151,27.46164339,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721211573734,1.33534339,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721211573935,1.33534339,163.23,163.17,1.22541462]
["bitfinex","SOLUSD",1721211574143,1.33534339,163.25,163.18,1.22540119]
["bitfinex","SOLUSD",1721211575157,7.46114339,163.25,163.18,1.22540119]
["bitfinex","SOLUSD",1721211575679,20.0,163.24,163.18,1.22540119]
["bitfinex","SOLUSD",1721211576571,26.126,163.24,163.18,1.22540119]
["bitfinex","SOLUSD",1721211577379,20.0,163.24,163.18,1.22540119]
["bitfinex","SOLUSD",1721211578079,27.46094339,163.25,163.18,11.22540119]
["bitfinex","SOLUSD",1721211579156,6.1263,163.23,163.17,45.0]
["bitfinex","SOLUSD",1721211579353,1.33534339,163.22,163.16,45.0]
["bitfinex","SOLUSD",1721211579876,1.33534339,163.3,163.21,10.0]
["bitfinex","SOLUSD",1721211580067,1.33534339,163.32,163.23,10.0]
["bitfinex","SOLUSD",1721211580269,1.33534339,163.32,163.21,10.0]
["bitfinex","SOLUSD",1721211580496,6.1245,163.28,163.21,10.0]
["bitfinex","SOLUSD",1721211580673,1.33534339,163.27,163.22,1.22510176]
["bitfinex","SOLUSD",1721211581065,1.33534339,163.26,163.22,1.22510176]
["bitfinex","SOLUSD",1721211581459,7.46054339,163.26,163.15,38.88]
["bitfinex","SOLUSD",1721211581652,7.46054339,163.26,163.17,10.0]
["bitfinex","SOLUSD",1721211582170,23.81714339,163.25,163.17,10.0]
["bitfinex","SOLUSD",1721211582753,6.126,163.24,163.18,1.22535122]
["bitfinex","SOLUSD",1721211583064,1.33534339,163.23,163.14,2.15604275]
["bitfinex","SOLUSD",1721211583270,7.46164339,163.23,163.14,2.15604275]
["bitfinex","SOLUSD",1721211583575,7.46164339,163.23,163.13,10.0]
["bitfinex","SOLUSD",1721211583576,26.1269,163.22,163.13,10.0]
["bitfinex","SOLUSD",1721211583762,1.33534339,163.21,163.14,30.0]
["bitfinex","SOLUSD",1721211583961,1.33534339,163.2,163.15,1.22561459]
["bitfinex","SOLUSD",1721211584165,1.33534339,163.2,163.14,30.0]
["bitfinex","SOLUSD",1721211584166,6.1286,163.17,163.14,30.0]
["bitfinex","SOLUSD",1721211584371,1.33534339,163.16,163.14,30.0]
["bitfinex","SOLUSD",1721211584691,21.33534339,163.17,163.09,12.67021445]
["bitfinex","SOLUSD",1721211584886,20.0,163.17,163.11,10.0]
["bitfinex","SOLUSD",1721211585065,20.0,163.18,163.13,10.0]
["bitfinex","SOLUSD",1721211585462,20.0,163.18,163.11,10.0]
["bitfinex","SOLUSD",1721211585758,1.33534339,163.17,163.09,11.97021445]
["bitfinex","SOLUSD",1721211586156,1.33534339,163.17,163.1,45.17]
["bitfinex","SOLUSD",1721211586970,1.33534339,163.17,163.11,10.0]
["bitfinex","SOLUSD",1721211587187,20.63534339,163.18,163.11,11.22584546]
["bitfinex","SOLUSD",1721211587989,1.33534339,163.17,163.11,10.0]
["bitfinex","SOLUSD",1721211588176,20.63534339,163.18,163.11,10.0]
["bitfinex","SOLUSD",1721211588671,1.33534339,163.17,163.11,10.0]
["bitfinex","SOLUSD",1721211588872,1.33534339,163.17,163.12,1.22584049]
["bitfinex","SOLUSD",1721211589667,7.46404339,163.17,163.09,11.97021445]
["bitfinex","SOLUSD",1721211590791,1.33534339,163.17,163.09,11.97021445]
["bitfinex","SOLUSD",1721211591088,1.33534339,163.17,163.1,1.22593263]
["bitfinex","SOLUSD",1721211591284,7.46394339,163.17,163.11,1.22597027]
["bitfinex","SOLUSD",1721211591476,1.33534339,163.17,163.11,1.22597027]
["bitfinex","SOLUSD",1721211592284,35.1281,163.18,163.11,11.22597027]
["bitfinex","SOLUSD",1721211592681,36.46344339,163.18,163.11,11.22597027]
["bitfinex","SOLUSD",1721211592992,35.1281,163.18,163.11,11.22597027]
["bitfinex","SOLUSD",1721211593168,35.1281,163.18,163.13,10.0]
["bitfinex","SOLUSD",1721211593371,15.8281,163.18,163.14,1.22565237]
["bitfinex","SOLUSD",1721211593566,15.8281,163.18,163.15,1.22565239]
["bitfinex","SOLUSD",1721211593973,17.01634339,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721211595291,20.0,163.22,163.15,0.17]
["bitfinex","SOLUSD",1721211595484,15.681,163.27,163.18,10.0]
["bitfinex","SOLUSD",1721211595685,1.33534339,163.26,163.19,1.22532633]
["bitfinex","SOLUSD",1721211595887,1.33534339,163.26,163.19,46.22532633]
["bitfinex","SOLUSD",1721211596069,1.33534339,163.26,163.19,45.0]
["bitfinex","SOLUSD",1721211596367,1.33534339,163.26,163.16,38.88]
["bitfinex","SOLUSD",1721211596574,7.46074339,163.26,163.18,10.0]
["bitfinex","SOLUSD",1721211596774,20.0,163.25,163.19,1.2253264]
["bitfinex","SOLUSD",1721211597194,21.33534339,163.26,163.19,46.2253264]
["bitfinex","SOLUSD",1721211598173,27.46064339,163.26,163.19,45.0]
["bitfinex","SOLUSD",1721211598492,6.1259,163.25,163.16,38.88]
["bitfinex","SOLUSD",1721211598674,27.46144339,163.24,163.17,45.17]
["bitfinex","SOLUSD",1721211598875,1.33534339,163.23,163.17,45.17]
["bitfinex","SOLUSD",1721211599278,1.33534339,163.23,163.18,1.22539819]
["bitfinex","SOLUSD",1721211600394,1.33534339,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721211600785,21.33534339,163.24,163.17,1.22543738]
["bitfinex","SOLUSD",1721211600988,1.33534339,163.22,163.12,10.0]
["bitfinex","SOLUSD",1721211601199,6.1274,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721211601392,1.33534339,163.19,163.12,10.0]
["bitfinex","SOLUSD",1721211601699,1.33534339,163.19,163.13,1.22570235]
["bitfinex","SOLUSD",1721211602086,6.3547,163.21,163.14,10.0]
["bitfinex","SOLUSD",1721211602282,6.3547,163.21,163.15,1.22556059]
["bitfinex","SOLUSD",1721211603809,6.3547,163.21,163.14,10.0]
["bitfinex","SOLUSD",1721211603979,36.52064339,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721211604181,42.64814339,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721211605111,6.1281,163.19,163.12,10.0]
["bitfinex","SOLUSD",1721211605275,1.33534339,163.18,163.12,10.0]
["bitfinex","SOLUSD",1721211606004,7.46354339,163.18,163.08,31.7776]
["bitfinex","SOLUSD",1721211606795,7.46354339,163.18,163.1,10.0]
["bitfinex","SOLUSD",1721211607196,7.46354339,163.18,163.09,0.34]
["bitfinex","SOLUSD",1721211607404,7.46354339,163.18,163.09,45.34]
["bitfinex","SOLUSD",1721211607698,1.33534339,163.18,163.1,10.0]
["bitfinex","SOLUSD",1721211607903,21.33534339,163.18,163.1,10.0]
["bitfinex","SOLUSD",1721211608200,1.33534339,163.18,163.11,1.22589981]
["bitfinex","SOLUSD",1721211608402,1.33534339,163.17,163.12,1.22589983]
["bitfinex","SOLUSD",1721211608787,7.46414339,163.17,163.11,45.0]
["bitfinex","SOLUSD",1721211608984,7.46394339,163.17,163.11,45.0]
["bitfinex","SOLUSD",1721211609289,1.33534339,163.16,163.11,45.0]
["bitfinex","SOLUSD",1721211610704,6.129,163.16,163.08,10.0]
["bitfinex","SOLUSD",1721211610906,21.33534339,163.15,163.08,10.0]
["bitfinex","SOLUSD",1721211611101,1.33534339,163.14,163.06,10.0]
["bitfinex","SOLUSD",1721211611488,1.33534339,163.14,163.08,10.0]
["bitfinex","SOLUSD",1721211612194,1.33534339,163.14,163.07,0.17]
["bitfinex","SOLUSD",1721211612390,15.5249,163.13,163.07,45.0]
["bitfinex","SOLUSD",1721211612587,1.33534339,163.12,163.04,55.245]
["bitfinex","SOLUSD",1721211612785,21.33534339,163.12,163.04,10.0]
["bitfinex","SOLUSD",1721211613200,27.46584339,163.12,163.04,10.0]
["bitfinex","SOLUSD",1721211613396,6.1309,163.11,163.02,10.0]
["bitfinex","SOLUSD",1721211613693,1.33534339,163.1,163.02,10.0]
["bitfinex","SOLUSD",1721211614592,1.33534339,163.1,163.03,0.17]
["bitfinex","SOLUSD",1721211614891,21.33534339,163.1,163.03,45.17]
["bitfinex","SOLUSD",1721211616003,6.1323,163.08,163.0,10.0]
["bitfinex","SOLUSD",1721211616206,21.33534339,163.07,163.0,10.0]
["bitfinex","SOLUSD",1721211616799,1.33534339,163.07,163.0,10.0]
["bitfinex","SOLUSD",1721211617193,1.33534339,163.07,163.01,45.17]
["bitfinex","SOLUSD",1721211617807,20.0,163.08,163.02,1.39660893]
["bitfinex","SOLUSD",1721211618016,21.33534339,163.09,163.02,1.39660893]
["bitfinex","SOLUSD",1721211618209,1.33534339,163.08,163.02,0.17]
["bitfinex","SOLUSD",1721211619207,20.0,163.09,163.02,11.39655706]
["bitfinex","SOLUSD",1721211619396,27.46604339,163.12,163.03,45.17]
["bitfinex","SOLUSD",1721211619708,27.46604339,163.12,163.04,1.22642905]
["bitfinex","SOLUSD",1721211619910,27.46604339,163.12,163.05,1.22642435]
["bitfinex","SOLUSD",1721211620210,6.1308,163.11,163.05,1.22642435]
["bitfinex","SOLUSD",1721211620509,1.33534339,163.1,163.05,1.22642435]
["bitfinex","SOLUSD",1721211620711,20.0,163.1,163.05,1.22642435]
["bitfinex","SOLUSD",1721211620916,1.33534339,163.11,163.05,46.22642435]
["bitfinex","SOLUSD",1721211621599,27.46584339,163.12,163.05,46.22642435]
["bitfinex","SOLUSD",1721211621795,6.1309,163.11,163.05,45.0]
["bitfinex","SOLUSD",1721211622309,6.1309,163.11,163.06,1.22629441]
["bitfinex","SOLUSD",1721211622489,27.46584339,163.12,163.06,1.22629441]
["bitfinex","SOLUSD",1721211623023,27.46584339,163.12,163.05,45.0]
["bitfinex","SOLUSD",1721211623324,27.46584339,163.12,163.05,46.11785477]
["bitfinex","SOLUSD",1721211623534,6.1308,163.11,163.05,46.11785477]
["bitfinex","SOLUSD",1721211624916,6.1308,163.11,163.05,45.0]
["bitfinex","SOLUSD",1721211625111,6.1308,163.11,163.06,0.17]
["bitfinex","SOLUSD",1721211625498,6.1308,163.11,163.06,1.39626326]
["bitfinex","SOLUSD",1721211626419,6.1308,163.11,163.06,0.17]
["bitfinex","SOLUSD",1721211627319,6.1312,163.1,163.06,0.17]
["bitfinex","SOLUSD",1721211627913,6.1309,163.11,163.06,0.17]
["bitfinex","SOLUSD",1721211628802,6.1309,163.11,163.06,1.39627316]
["bitfinex","SOLUSD",1721211629623,15.5249,163.13,163.06,11.39627316]
["bitfinex","SOLUSD",1721211629915,1.33534339,163.14,163.07,45.17]
["bitfinex","SOLUSD",1721211630123,1.33534339,163.14,163.08,1.22611739]
["bitfinex","SOLUSD",1721211630527,7.46514339,163.14,163.08,1.22611739]
["bitfinex","SOLUSD",1721211631613,7.46514339,163.14,163.08,11.22611739]
["bitfinex","SOLUSD",1721211631810,7.46514339,163.14,163.09,45.0]
["bitfinex","SOLUSD",1721211633498,7.46514339,163.14,163.09,46.22608653]
["bitfinex","SOLUSD",1721211634510,7.46514339,163.14,163.09,45.0]
["bitfinex","SOLUSD",1721211634717,6.1302,163.13,163.09,45.0]
["bitfinex","SOLUSD",1721211635423,6.1297,163.14,163.09,45.0]
["bitfinex","SOLUSD",1721211635626,1.33534339,163.13,163.09,45.0]
["bitfinex","SOLUSD",1721211636824,6.1297,163.14,163.09,45.0]
["bitfinex","SOLUSD",1721211637621,6.1293,163.15,163.09,45.0]
["bitfinex","SOLUSD",1721211637826,1.33534339,163.14,163.09,45.0]
["bitfinex","SOLUSD",1721211639713,17.32254339,163.19,163.1,11.22608299]
["bitfinex","SOLUSD",1721211639907,17.32254339,163.19,163.11,46.22588674]
["bitfinex","SOLUSD",1721211640220,1.33534339,163.19,163.15,14.44]
["bitfinex","SOLUSD",1721211641009,7.46314339,163.19,163.15,14.44]
["bitfinex","SOLUSD",1721211641209,6.1278,163.19,163.15,14.44]
["bitfinex","SOLUSD",1721211642229,6.1278,163.19,163.13,1.22571059]
["bitfinex","SOLUSD",1721211642421,6.1278,163.19,163.13,46.22571059]
["bitfinex","SOLUSD",1721211643932,6.1282,163.18,163.13,46.22571059]
["bitfinex","SOLUSD",1721211644507,15.9872,163.23,163.13,46.22571059]
["bitfinex","SOLUSD",1721211644508,1.33534339,163.22,163.14,10.0]
["bitfinex","SOLUSD",1721211644712,6.1271,163.21,163.15,46.22555125]
["bitfinex","SOLUSD",1721211645723,6.1274,163.2,163.15,46.22555125]
["bitfinex","SOLUSD",1721211647124,6.1284,163.18,163.14,16.1263]
["bitfinex","SOLUSD",1721211647327,7.46324339,163.19,163.14,16.1263]
["bitfinex","SOLUSD",1721211647524,6.1279,163.19,163.15,1.22573293]
["bitfinex","SOLUSD",1721211647727,1.33534339,163.18,163.14,16.1263]
["bitfinex","SOLUSD",1721211648015,6.1276,163.2,163.14,16.1263]
["bitfinex","SOLUSD",1721211648212,1.33534339,163.19,163.14,16.1263]
["bitfinex","SOLUSD",1721211650238,1.33534339,163.19,163.15,45.0]
["bitfinex","SOLUSD",1721211650419,6.1276,163.2,163.15,46.22569795]
["bitfinex","SOLUSD",1721211650820,6.1271,163.21,163.15,46.22569795]
["bitfinex","SOLUSD",1721211651027,1.33534339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211651235,1.33534339,163.2,163.15,46.22567738]
["bitfinex","SOLUSD",1721211651620,21.33534339,163.22,163.15,46.22567738]
["bitfinex","SOLUSD",1721211652345,6.1271,163.21,163.15,46.22567738]
["bitfinex","SOLUSD",1721211653328,7.46274339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211653940,6.1274,163.2,163.16,1.22560753]
["bitfinex","SOLUSD",1721211654129,6.1274,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211654631,1.33534339,163.21,163.16,1.22560659]
["bitfinex","SOLUSD",1721211654632,7.46244339,163.21,163.16,1.22560659]
["bitfinex","SOLUSD",1721211655022,1.33534339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211655323,7.46274339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211656147,6.1274,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211656342,7.46314339,163.19,163.15,45.0]
["bitfinex","SOLUSD",1721211656638,6.1275,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211656845,1.33534339,163.19,163.15,45.0]
["bitfinex","SOLUSD",1721211657835,1.33534339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211658142,7.46274339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211658843,1.33534339,163.19,163.15,45.0]
["bitfinex","SOLUSD",1721211660028,1.33534339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211662451,1.33534339,163.2,163.16,14.44]
["bitfinex","SOLUSD",1721211662826,1.33534339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211663149,1.33534339,163.21,163.17,14.44]
["bitfinex","SOLUSD",1721211665438,7.46234339,163.21,163.17,14.44]
["bitfinex","SOLUSD",1721211665639,1.33534339,163.2,163.17,14.44]
["bitfinex","SOLUSD",1721211665854,1.33534339,163.2,163.16,14.44]
["bitfinex","SOLUSD",1721211666853,1.33534339,163.21,163.15,46.22559501]
["bitfinex","SOLUSD",1721211667152,1.33534339,163.2,163.16,14.44]
["bitfinex","SOLUSD",1721211667543,7.46234339,163.21,163.16,14.44]
["bitfinex","SOLUSD",1721211669150,1.33534339,163.2,163.16,14.44]
["bitfinex","SOLUSD",1721211674763,1.33534339,163.2,163.15,59.44]
["bitfinex","SOLUSD",1721211676078,7.46294339,163.2,163.15,45.0]
["bitfinex","SOLUSD",1721211676372,14.44,163.16,163.08,10.0]
["bitfinex","SOLUSD",1721211676570,14.44,163.14,163.09,14.44]
["bitfinex","SOLUSD",1721211677372,15.77534339,163.14,163.09,14.44]
["bitfinex","SOLUSD",1721211678550,6.1289,163.16,163.1,45.0]
["bitfinex","SOLUSD",1721211678756,15.77534339,163.15,163.1,45.0]
["bitfinex","SOLUSD",1721211678968,1.33534339,163.14,163.1,45.0]
["bitfinex","SOLUSD",1721211679948,15.77534339,163.14,163.09,45.0]
["bitfinex","SOLUSD",1721211680545,1.33534339,163.14,163.09,59.44]
["bitfinex","SOLUSD",1721211681462,20.5703,163.13,163.09,45.0]
["bitfinex","SOLUSD",1721211681784,15.77534339,163.12,163.09,45.0]
["bitfinex","SOLUSD",1721211682274,15.77534339,163.12,162.95,16.594883]
["bitfinex","SOLUSD",1721211682275,14.44,163.1,163.02,281.0851]
["bitfinex","SOLUSD",1721211682473,14.44,163.09,163.04,24.44]
["bitfinex","SOLUSD",1721211682973,14.44,163.09,163.02,25.9851]
["bitfinex","SOLUSD",1721211683277,1.33534339,163.08,163.0,10.0]
["bitfinex","SOLUSD",1721211683438,1.33534339,163.07,163.01,14.44]
["bitfinex","SOLUSD",1721211683644,15.77534339,163.07,163.01,14.44]
["bitfinex","SOLUSD",1721211684364,14.44,163.07,163.01,14.44]
["bitfinex","SOLUSD",1721211684568,14.44,163.07,163.02,0.17]
["bitfinex","SOLUSD",1721211684765,1.33534339,163.09,163.02,14.61]
["bitfinex","SOLUSD",1721211685076,14.44,163.08,163.02,14.61]
["bitfinex","SOLUSD",1721211685247,1.33534339,163.07,163.02,14.61]
["bitfinex","SOLUSD",1721211685448,15.77534339,163.07,163.02,0.17]
["bitfinex","SOLUSD",1721211685741,15.77534339,163.07,163.02,45.17]
["bitfinex","SOLUSD",1721211686175,14.44,163.07,163.02,45.17]
["bitfinex","SOLUSD",1721211686352,15.77534339,163.08,163.02,59.61]
["bitfinex","SOLUSD",1721211686667,1.33534339,163.07,163.02,59.61]
["bitfinex","SOLUSD",1721211686864,1.33534339,163.1,163.04,10.0]
["bitfinex","SOLUSD",1721211687167,1.33534339,163.1,163.05,59.44]
["bitfinex","SOLUSD",1721211687373,15.77534339,163.1,163.05,45.0]
["bitfinex","SOLUSD",1721211687664,16.5819,163.11,163.06,14.44]
["bitfinex","SOLUSD",1721211687870,17.91724339,163.11,163.06,14.44]
["bitfinex","SOLUSD",1721211688247,1.33534339,163.1,163.05,59.44]
["bitfinex","SOLUSD",1721211688774,15.77534339,163.1,163.05,45.0]
["bitfinex","SOLUSD",1721211688974,15.77534339,163.1,163.05,59.44]
["bitfinex","SOLUSD",1721211689468,32.35724339,163.11,163.05,59.44]
["bitfinex","SOLUSD",1721211689667,1.33534339,163.1,163.05,59.44]
["bitfinex","SOLUSD",1721211690475,31.0219,163.11,163.05,59.44]
["bitfinex","SOLUSD",1721211690658,14.44,163.12,163.07,14.44]
["bitfinex","SOLUSD",1721211690967,1.33534339,163.12,163.06,0.17]
["bitfinex","SOLUSD",1721211691169,21.90594339,163.12,163.06,14.78]
["bitfinex","SOLUSD",1721211691375,21.90594339,163.12,163.07,45.0]
["bitfinex","SOLUSD",1721211692157,21.90594339,163.12,163.08,1.22630287]
["bitfinex","SOLUSD",1721211692356,21.90594339,163.12,163.07,45.0]
["bitfinex","SOLUSD",1721211692878,21.90594339,163.12,163.08,1.2262744]
["bitfinex","SOLUSD",1721211693268,21.90594339,163.12,163.07,46.22626028]
["bitfinex","SOLUSD",1721211693466,21.90594339,163.12,163.07,45.0]
["bitfinex","SOLUSD",1721211694080,21.90594339,163.12,163.07,46.22627435]
["bitfinex","SOLUSD",1721211694275,15.77534339,163.12,163.07,46.22627435]
["bitfinex","SOLUSD",1721211694683,7.46584339,163.12,163.07,60.66627435]
["bitfinex","SOLUSD",1721211694984,1.33534339,163.12,163.07,60.66627435]
["bitfinex","SOLUSD",1721211695354,15.77534339,163.13,163.08,1.22627423]
["bitfinex","SOLUSD",1721211695582,7.46544339,163.13,163.08,15.66627423]
["bitfinex","SOLUSD",1721211696154,15.77534339,163.14,163.08,25.66627423]
["bitfinex","SOLUSD",1721211696360,7.46384339,163.17,163.12,14.44]
["bitfinex","SOLUSD",1721211696576,6.129,163.16,163.12,14.44]
["bitfinex","SOLUSD",1721211696783,21.90474339,163.15,163.09,14.78]
["bitfinex","SOLUSD",1721211697073,1.33534339,163.14,163.1,45.0]
["bitfinex","SOLUSD",1721211697280,30.6849,163.19,163.1,59.44]
["bitfinex","SOLUSD",1721211697281,14.44,163.16,163.1,59.44]
["bitfinex","SOLUSD",1721211697479,1.33534339,163.18,163.1,59.44]
["bitfinex","SOLUSD",1721211697480,14.44,163.17,163.11,16.00593358]
["bitfinex","SOLUSD",1721211697676,15.77534339,163.17,163.12,45.0]
["bitfinex","SOLUSD",1721211697877,1.33534339,163.17,163.12,59.44]
["bitfinex","SOLUSD",1721211698072,15.77534339,163.21,163.15,14.44]
["bitfinex","SOLUSD",1721211698377,21.6895,163.23,163.13,14.78]
["bitfinex","SOLUSD",1721211698378,14.44,163.19,163.13,14.78]
["bitfinex","SOLUSD",1721211698579,1.33534339,163.18,163.14,45.0]
["bitfinex","SOLUSD",1721211698770,1.33534339,163.18,163.15,0.17]
["bitfinex","SOLUSD",1721211698970,1.33534339,163.19,163.15,0.17]
["bitfinex","SOLUSD",1721211699767,14.44,163.2,163.15,0.17]
["bitfinex","SOLUSD",1721211700275,15.77534339,163.2,163.15,0.34]
["bitfinex","SOLUSD",1721211700983,15.77534339,163.21,163.15,16.00568596]
["bitfinex","SOLUSD",1721211701186,15.77534339,163.21,163.16,59.44]
["bitfinex","SOLUSD",1721211701478,15.77534339,163.21,163.17,1.22558619]
["bitfinex","SOLUSD",1721211701672,1.33534339,163.22,163.18,1.22550586]
["bitfinex","SOLUSD",1721211701979,21.90094339,163.25,163.2,14.44]
["bitfinex","SOLUSD",1721211702385,14.44,163.24,163.19,14.44]
["bitfinex","SOLUSD",1721211702572,1.33534339,163.23,163.19,14.44]
["bitfinex","SOLUSD",1721211702760,1.33534339,163.24,163.2,1.2253624]
["bitfinex","SOLUSD",1721211702960,1.33534339,163.23,163.18,14.44]
["bitfinex","SOLUSD",1721211703166,1.33534339,163.24,163.19,61.00536241]
["bitfinex","SOLUSD",1721211703391,1.33534339,163.24,163.2,14.44]
["bitfinex","SOLUSD",1721211703567,7.46114339,163.25,163.2,14.44]
["bitfinex","SOLUSD",1721211704282,14.44,163.26,163.21,46.39530076]
["bitfinex","SOLUSD",1721211704283,1.33534339,163.26,163.21,46.39530076]
["bitfinex","SOLUSD",1721211704481,1.33534339,163.26,163.22,14.44]
["bitfinex","SOLUSD",1721211707398,7.46064339,163.26,163.21,14.44]
["bitfinex","SOLUSD",1721211707696,21.90064339,163.26,163.2,14.44]
["bitfinex","SOLUSD",1721211707896,21.90064339,163.26,163.21,45.34]
["bitfinex","SOLUSD",1721211708389,21.90064339,163.26,163.21,59.78]
["bitfinex","SOLUSD",1721211708774,6.1256,163.25,163.17,11.22523362]
["bitfinex","SOLUSD",1721211708974,1.33534339,163.24,163.2,14.44]
["bitfinex","SOLUSD",1721211709479,1.33534339,163.25,163.21,14.44]
["bitfinex","SOLUSD",1721211709676,1.33534339,163.25,163.2,14.44]
["bitfinex","SOLUSD",1721211710490,1.33534339,163.25,163.21,15.66529222]
["bitfinex","SOLUSD",1721211710798,1.33534339,163.25,163.21,14.44]
["bitfinex","SOLUSD",1721211711503,1.33534339,163.25,163.2,14.44]
["bitfinex","SOLUSD",1721211711669,6.1267,163.22,163.19,14.44]
["bitfinex","SOLUSD",1721211711874,6.1287,163.17,163.11,15.0553]
["bitfinex","SOLUSD",1721211712089,1.33534339,163.16,163.11,14.44]
["bitfinex","SOLUSD",1721211713576,15.77534339,163.17,163.11,14.44]
["bitfinex","SOLUSD",1721211714194,1.33534339,163.17,163.12,14.44]
["bitfinex","SOLUSD",1721211714392,20.569,163.16,163.07,31.6357]
["bitfinex","SOLUSD",1721211714584,1.33534339,163.15,163.1,14.44]
["bitfinex","SOLUSD",1721211714783,15.77534339,163.15,163.09,14.44]
["bitfinex","SOLUSD",1721211715798,1.33534339,163.19,163.1,25.66603092]
["bitfinex","SOLUSD",1721211715996,14.44,163.17,163.11,59.78]
["bitfinex","SOLUSD",1721211716204,1.33534339,163.16,163.11,59.78]
["bitfinex","SOLUSD",1721211716993,1.33534339,163.17,163.11,59.78]
["bitfinex","SOLUSD",1721211717209,35.77534339,163.17,163.11,59.78]
["bitfinex","SOLUSD",1721211717597,41.90394339,163.17,163.11,59.78]
["bitfinex","SOLUSD",1721211717783,35.77534339,163.17,163.11,59.78]
["bitfinex","SOLUSD",1721211718994,21.33534339,163.17,163.11,59.78]
["bitfinex","SOLUSD",1721211719209,1.33534339,163.17,163.12,14.44]
["bitfinex","SOLUSD",1721211719388,1.33534339,163.17,163.13,45.34]
["bitfinex","SOLUSD",1721211720397,1.33534339,163.17,163.13,0.17]
["bitfinex","SOLUSD",1721211720398,20.5692,163.16,163.13,0.17]
["bitfinex","SOLUSD",1721211720581,6.1292,163.16,163.1,24.44]
["bitfinex","SOLUSD",1721211720783,14.44,163.15,163.11,45.34]
["bitfinex","SOLUSD",1721211720990,21.90464339,163.15,163.11,45.34]
["bitfinex","SOLUSD",1721211721194,1.33534339,163.14,163.11,0.17]
["bitfinex","SOLUSD",1721211721597,1.33534339,163.14,163.1,45.34]
["bitfinex","SOLUSD",1721211722213,1.33534339,163.14,163.09,14.44]
["bitfinex","SOLUSD",1721211722214,15.77534339,163.14,163.08,14.44]
["bitfinex","SOLUSD",1721211722411,14.44,163.13,163.09,1.2261619]
["bitfinex","SOLUSD",1721211722705,21.90504339,163.14,163.09,1.2261619]
["bitfinex","SOLUSD",1721211722884,21.90504339,163.14,163.08,14.44]
["bitfinex","SOLUSD",1721211723206,21.90504339,163.14,163.09,1.22615894]
["bitfinex","SOLUSD",1721211723613,20.5703,163.13,163.08,0.17]
["bitfinex","SOLUSD",1721211723783,1.33534339,163.12,163.09,0.17]
["bitfinex","SOLUSD",1721211724501,21.90564339,163.13,163.09,0.17]
["bitfinex","SOLUSD",1721211725098,20.5705,163.12,163.08,45.17]
["bitfinex","SOLUSD",1721211725404,20.5705,163.12,163.07,45.17]
["bitfinex","SOLUSD",1721211725405,1.33534339,163.11,163.07,45.17]
["bitfinex","SOLUSD",1721211725781,1.33534339,163.11,163.06,14.44]
["bitfinex","SOLUSD",1721211725991,1.33534339,163.11,163.05,10.0]
["bitfinex","SOLUSD",1721211725992,14.44,163.1,163.05,10.0]
["bitfinex","SOLUSD",1721211726196,6.1305,163.12,163.05,10.0]
["bitfinex","SOLUSD",1721211726404,15.77534339,163.11,163.05,24.44]
["bitfinex","SOLUSD",1721211726596,1.33534339,163.1,163.05,24.44]
["bitfinex","SOLUSD",1721211726793,1.33534339,163.14,163.06,1.22633246]
["bitfinex","SOLUSD",1721211726996,35.77534339,163.14,163.08,14.44]
["bitfinex","SOLUSD",1721211727204,35.77534339,163.14,163.09,1.22620324]
["bitfinex","SOLUSD",1721211727412,6.1304,163.12,163.08,14.44]
["bitfinex","SOLUSD",1721211727706,1.33534339,163.12,163.08,15.66623583]
["bitfinex","SOLUSD",1721211728109,20.5701,163.13,163.08,15.66623583]
["bitfinex","SOLUSD",1721211728493,14.44,163.13,163.08,1.22623583]
["bitfinex","SOLUSD",1721211728810,21.7458,163.15,163.11,14.44]
["bitfinex","SOLUSD",1721211729002,1.33534339,163.14,163.1,14.44]
["bitfinex","SOLUSD",1721211729191,1.33534339,163.14,163.09,14.78]
["bitfinex","SOLUSD",1721211729393,1.33534339,163.14,163.09,0.34]
["bitfinex","SOLUSD",1721211729394,21.90514339,163.14,163.09,0.34]
["bitfinex","SOLUSD",1721211729699,1.33534339,163.14,163.09,61.00613728]
["bitfinex","SOLUSD",1721211730087,7.46514339,163.14,163.09,61.00613728]
["bitfinex","SOLUSD",1721211730508,14.44,163.12,163.09,45.17]
["bitfinex","SOLUSD",1721211730706,14.44,163.12,163.06,14.44]
["bitfinex","SOLUSD",1721211731009,1.33534339,163.11,163.07,45.34]
["bitfinex","SOLUSD",1721211731802,15.77534339,163.11,163.05,14.44]
["bitfinex","SOLUSD",1721211732006,14.44,163.11,163.05,14.44]
["bitfinex","SOLUSD",1721211732208,1.33534339,163.1,163.05,14.44]
["bitfinex","SOLUSD",1721211732595,14.44,163.12,163.06,15.66632656]
["bitfinex","SOLUSD",1721211732791,15.77534339,163.12,163.07,14.44]
["bitfinex","SOLUSD",1721211732990,1.33534339,163.12,163.07,14.44]
["bitfinex","SOLUSD",1721211733305,20.5701,163.13,163.07,14.44]
["bitfinex","SOLUSD",1721211733306,15.77534339,163.13,163.08,1.22628693]
["bitfinex","SOLUSD",1721211733498,14.44,163.13,163.08,46.22628693]
["bitfinex","SOLUSD",1721211733809,14.44,163.13,163.09,0.34]
["bitfinex","SOLUSD",1721211734004,15.77534339,163.12,163.08,45.0]
["bitfinex","SOLUSD",1721211734893,15.77534339,163.12,163.07,45.34]
["bitfinex","SOLUSD",1721211735096,14.44,163.12,163.08,0.34]
["bitfinex","SOLUSD",1721211735310,1.33534339,163.11,163.08,0.17]
["bitfinex","SOLUSD",1721211735491,1.33534339,163.11,163.07,45.0]
["bitfinex","SOLUSD",1721211735993,15.77534339,163.11,163.07,45.0]
["bitfinex","SOLUSD",1721211736999,15.77534339,163.11,163.06,61.00629584]
["bitfinex","SOLUSD",1721211737199,14.44,163.11,163.07,0.17]
["bitfinex","SOLUSD",1721211737404,1.33534339,163.1,163.07,0.17]
["bitfinex","SOLUSD",1721211738512,1.33534339,163.11,163.07,0.17]
["bitfinex","SOLUSD",1721211738695,1.33534339,163.11,163.07,15.83633363]
["bitfinex","SOLUSD",1721211739008,1.33534339,163.11,163.07,14.61]
["bitfinex","SOLUSD",1721211739216,15.77534339,163.11,163.07,0.17]
["bitfinex","SOLUSD",1721211739417,1.33534339,163.1,163.07,0.17]
["bitfinex","SOLUSD",1721211739797,1.33534339,163.11,163.07,1.39633339]
["bitfinex","SOLUSD",1721211739993,1.33534339,163.11,163.07,0.17]
["bitfinex","SOLUSD",1721211740200,15.77534339,163.11,163.07,0.17]
["bitfinex","SOLUSD",1721211740396,1.33534339,163.1,163.07,0.17]
["bitfinex","SOLUSD",1721211741298,1.33534339,163.11,163.07,0.17]
["bitfinex","SOLUSD",1721211741713,15.77534339,163.1,163.07,0.17]
["bitfinex","SOLUSD",1721211741923,15.77534339,163.09,163.0,10.0]
["bitfinex","SOLUSD",1721211742225,15.77534339,163.08,163.02,14.44]
["bitfinex","SOLUSD",1721211742406,14.44,163.06,162.98,31.99484519]
["bitfinex","SOLUSD",1721211742605,14.44,163.04,162.98,24.44]
["bitfinex","SOLUSD",1721211742824,14.44,163.03,162.98,10.0]
["bitfinex","SOLUSD",1721211743025,14.44,163.04,162.98,24.44]
["bitfinex","SOLUSD",1721211743425,15.77534339,163.04,162.96,10.0]
["bitfinex","SOLUSD",1721211743624,15.77534339,163.04,162.98,14.44]
["bitfinex","SOLUSD",1721211743824,14.44,163.03,162.97,14.44]
["bitfinex","SOLUSD",1721211744126,15.77534339,163.02,162.96,14.44]
["bitfinex","SOLUSD",1721211744324,1.33534339,163.01,162.96,14.44]
["bitfinex","SOLUSD",1721211744529,1.33534339,163.01,162.94,15.6051]
["bitfinex","SOLUSD",1721211744834,15.77534339,163.01,162.95,14.44]
["bitfinex","SOLUSD",1721211745404,1.33534339,163.01,162.94,14.44]
["bitfinex","SOLUSD",1721211745681,1.33534339,163.01,162.91,10.8529152]
["bitfinex","SOLUSD",1721211745682,14.44,162.98,162.93,14.44]
["bitfinex","SOLUSD",1721211745820,14.44,162.98,162.92,14.44]
["bitfinex","SOLUSD",1721211746349,1.33534339,162.99,162.91,10.8529152]
["bitfinex","SOLUSD",1721211746639,1.33534339,162.98,162.91,0.8529152]
["bitfinex","SOLUSD",1721211746845,1.33534339,162.98,162.91,10.8529152]
["bitfinex","SOLUSD",1721211747005,6.135,163.0,162.91,0.8529152]
["bitfinex","SOLUSD",1721211747844,6.135,163.0,162.92,0.17]
["bitfinex","SOLUSD",1721211748135,1.33534339,162.99,162.92,0.17]
["bitfinex","SOLUSD",1721211748340,1.33534339,162.98,162.92,0.34]
["bitfinex","SOLUSD",1721211748747,1.33534339,162.98,162.92,45.34]
["bitfinex","SOLUSD",1721211749236,1.33534339,162.99,162.92,45.34]
["bitfinex","SOLUSD",1721211749434,1.33534339,162.98,162.92,45.34]
["bitfinex","SOLUSD",1721211750522,33.75624339,162.99,162.92,45.34]
["bitfinex","SOLUSD",1721211750838,1.33534339,162.98,162.92,45.34]
["bitfinex","SOLUSD",1721211751647,7.47104339,162.98,162.92,45.34]
["bitfinex","SOLUSD",1721211757426,1.33534339,162.98,162.92,45.34]
["bitfinex","SOLUSD",1721211757747,6.1365,162.96,162.92,0.17]
["bitfinex","SOLUSD",1721211758047,1.33534339,162.95,162.92,0.17]
["bitfinex","SOLUSD",1721211758421,6.1362,162.97,162.91,0.8529152]
["bitfinex","SOLUSD",1721211758646,26.2856,162.99,162.91,0.8529152]
["bitfinex","SOLUSD",1721211758647,1.33534339,162.96,162.91,0.8529152]
["bitfinex","SOLUSD",1721211758832,1.33534339,162.98,162.91,0.8529152]
["bitfinex","SOLUSD",1721211759642,6.1361,162.97,162.91,0.8529152]
["bitfinex","SOLUSD",1721211759834,1.33534339,162.96,162.91,0.8529152]
["bitfinex","SOLUSD",1721211760732,1.33534339,162.95,162.91,0.8529152]
["bitfinex","SOLUSD",1721211760931,1.33534339,162.94,162.91,0.8529152]
["bitfinex","SOLUSD",1721211761337,1.33534339,162.98,162.91,0.8529152]
["bitfinex","SOLUSD",1721211761540,6.1365,162.96,162.91,0.8529152]
["bitfinex","SOLUSD",1721211761760,1.33534339,162.95,162.91,0.8529152]
["bitfinex","SOLUSD",1721211762133,7.47234339,162.95,162.91,0.8529152]
["bitfinex","SOLUSD",1721211764463,1.33534339,162.95,162.91,0.8529152]
["bitfinex","SOLUSD",1721211764959,6.1378,162.93,162.91,0.8529152]
["bitfinex","SOLUSD",1721211765160,1.33534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211765364,7.47324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211765549,6.1379,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211766337,20.6279,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211766636,14.49,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211766832,15.82534339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211767054,21.96324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211767234,57.30814339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211767441,41.96324339,162.92,162.91,0.8529152]
["bitfinex","SOLUSD",1721211768556,66.35734339,162.92,162.8,1.12167712]
["bitfinex","SOLUSD",1721211768759,14.49,162.87,162.81,14.49]
["bitfinex","SOLUSD",1721211768950,1.33534339,162.86,162.81,14.49]
["bitfinex","SOLUSD",1721211769655,1.33534339,162.9,162.81,14.49]
["bitfinex","SOLUSD",1721211769840,14.49,162.87,162.82,14.49]
["bitfinex","SOLUSD",1721211770042,1.33534339,162.86,162.82,14.49]
["bitfinex","SOLUSD",1721211770265,15.82534339,162.86,162.81,14.49]
["bitfinex","SOLUSD",1721211770641,1.33534339,162.86,162.82,0.17]
["bitfinex","SOLUSD",1721211771439,1.33534339,162.86,162.81,59.83]
["bitfinex","SOLUSD",1721211771756,1.33534339,162.89,162.83,14.49]
["bitfinex","SOLUSD",1721211771955,21.96464339,162.89,162.84,0.17]
["bitfinex","SOLUSD",1721211772542,20.6293,162.89,162.84,0.17]
["bitfinex","SOLUSD",1721211772745,15.82534339,162.88,162.84,0.17]
["bitfinex","SOLUSD",1721211773460,1.33534339,162.88,162.84,0.17]
["bitfinex","SOLUSD",1721211773656,1.33534339,162.88,162.84,14.66]
["bitfinex","SOLUSD",1721211773967,1.33534339,162.89,162.85,1.22804553]
["bitfinex","SOLUSD",1721211774256,1.33534339,162.89,162.85,15.71804553]
["bitfinex","SOLUSD",1721211774470,1.33534339,162.89,162.84,14.66]
["bitfinex","SOLUSD",1721211774936,1.33534339,162.89,162.85,1.22796589]
["bitfinex","SOLUSD",1721211775136,15.82534339,162.9,162.85,1.22796589]
["bitfinex","SOLUSD",1721211775367,1.33534339,162.91,162.87,14.49]
["bitfinex","SOLUSD",1721211775672,36.98044339,162.92,162.86,14.66]
["bitfinex","SOLUSD",1721211775856,6.1383,162.91,162.87,0.17]
["bitfinex","SOLUSD",1721211776065,1.33534339,162.92,162.87,0.17]
["bitfinex","SOLUSD",1721211776243,1.33534339,162.92,162.87,14.66]
["bitfinex","SOLUSD",1721211776438,15.82534339,162.92,162.88,45.17]
["bitfinex","SOLUSD",1721211776755,15.82534339,162.92,162.89,0.17]
["bitfinex","SOLUSD",1721211776949,1.33534339,162.92,162.86,59.49]
["bitfinex","SOLUSD",1721211777156,14.49,162.91,162.87,0.17]
["bitfinex","SOLUSD",1721211777339,1.33534339,162.9,162.87,0.17]
["bitfinex","SOLUSD",1721211777671,1.33534339,162.89,162.82,25.7053]
["bitfinex","SOLUSD",1721211777861,20.629,162.9,162.85,14.49]
["bitfinex","SOLUSD",1721211778062,14.49,162.9,162.85,14.49]
["bitfinex","SOLUSD",1721211778264,15.82534339,162.9,162.85,14.49]
["bitfinex","SOLUSD",1721211778444,1.33534339,162.9,162.85,14.49]
["bitfinex","SOLUSD",1721211779256,20.6284,162.91,162.86,1.22791849]
["bitfinex","SOLUSD",1721211779463,1.33534339,162.9,162.85,14.49]
["bitfinex","SOLUSD",1721211779676,15.82534339,162.9,162.86,0.17]
["bitfinex","SOLUSD",1721211779959,1.33534339,162.89,162.86,0.17]
["bitfinex","SOLUSD",1721211780461,20.6284,162.91,162.86,1.39788208]
["bitfinex","SOLUSD",1721211780682,6.1397,162.88,162.84,0.17]
["bitfinex","SOLUSD",1721211780840,15.82534339,162.88,162.83,59.83]
["bitfinex","SOLUSD",1721211781036,1.33534339,162.88,162.83,59.83]
["bitfinex","SOLUSD",1721211781368,1.33534339,162.88,162.83,59.66]
["bitfinex","SOLUSD",1721211782175,6.1402,162.93,162.83,45.17]
["bitfinex","SOLUSD",1721211782340,35.82534339,162.92,162.84,11.22804147]
["bitfinex","SOLUSD",1721211782538,20.0,162.92,162.89,14.49]
["bitfinex","SOLUSD",1721211782762,1.33534339,162.95,162.91,14.49]
["bitfinex","SOLUSD",1721211782982,15.7222,162.96,162.92,1.22750402]
["bitfinex","SOLUSD",1721211782983,1.33534339,162.96,162.92,1.22750402]
["bitfinex","SOLUSD",1721211783875,7.47104339,162.98,162.93,14.49]
["bitfinex","SOLUSD",1721211784650,1.33534339,162.98,162.92,14.49]
["bitfinex","SOLUSD",1721211784963,14.49,162.94,162.85,0.17]
["bitfinex","SOLUSD",1721211785174,1.33534339,162.93,162.88,14.49]
["bitfinex","SOLUSD",1721211785341,6.1381,162.92,162.88,14.49]
["bitfinex","SOLUSD",1721211785537,15.3405,162.97,162.87,14.49]
["bitfinex","SOLUSD",1721211785538,21.96294339,162.93,162.87,14.49]
["bitfinex","SOLUSD",1721211785741,1.33534339,162.92,162.87,14.49]
["bitfinex","SOLUSD",1721211785965,1.33534339,162.92,162.88,14.49]
["bitfinex","SOLUSD",1721211786155,1.33534339,162.93,162.88,14.49]
["bitfinex","SOLUSD",1721211786356,15.82534339,162.93,162.88,14.49]
["bitfinex","SOLUSD",1721211786549,1.33534339,162.92,162.89,0.17]
["bitfinex","SOLUSD",1721211787064,1.33534339,162.92,162.88,14.49]
["bitfinex","SOLUSD",1721211787258,1.33534339,162.92,162.87,14.66]
["bitfinex","SOLUSD",1721211787564,21.96334339,162.92,162.87,0.17]
["bitfinex","SOLUSD",1721211787766,1.33534339,162.91,162.87,45.17]
["bitfinex","SOLUSD",1721211788563,1.33534339,162.91,162.86,0.17]
["bitfinex","SOLUSD",1721211788763,1.33534339,162.91,162.81,16.0167]
["bitfinex","SOLUSD",1721211788968,6.139,162.9,162.81,16.0167]
["bitfinex","SOLUSD",1721211789147,7.47454339,162.89,162.81,16.0167]
["bitfinex","SOLUSD",1721211789348,7.47484339,162.88,162.81,16.0167]
["bitfinex","SOLUSD",1721211789548,1.33534339,162.87,162.81,16.0167]
["bitfinex","SOLUSD",1721211789847,1.33534339,162.92,162.82,10.0]
["bitfinex","SOLUSD",1721211790060,6.1388,162.9,162.83,46.567987]
["bitfinex","SOLUSD",1721211790254,21.33534339,162.89,162.83,45.34]
["bitfinex","SOLUSD",1721211790463,6.1388,162.9,162.84,1.22800193]
["bitfinex","SOLUSD",1721211790771,1.33534339,162.89,162.84,1.22800193]
["bitfinex","SOLUSD",1721211791152,6.1384,162.91,162.85,0.17]
["bitfinex","SOLUSD",1721211791346,21.33534339,162.9,162.85,45.34]
["bitfinex","SOLUSD",1721211791549,20.0,162.9,162.86,1.22787464]
["bitfinex","SOLUSD",1721211791747,1.33534339,162.91,162.86,1.22787464]
["bitfinex","SOLUSD",1721211792969,1.33534339,162.96,162.86,11.22787464]
["bitfinex","SOLUSD",1721211793150,1.33534339,162.95,162.88,10.0]
["bitfinex","SOLUSD",1721211793348,7.47244339,162.95,162.89,45.34]
["bitfinex","SOLUSD",1721211793564,6.1373,162.94,162.89,45.34]
["bitfinex","SOLUSD",1721211793758,1.33534339,162.93,162.84,28.98]
["bitfinex","SOLUSD",1721211793967,6.1387,162.9,162.85,45.34]
["bitfinex","SOLUSD",1721211794149,15.3446,162.93,162.83,1.22790831]
["bitfinex","SOLUSD",1721211794349,6.1387,162.9,162.83,1.22790831]
["bitfinex","SOLUSD",1721211794756,1.33534339,162.92,162.83,1.22790831]
["bitfinex","SOLUSD",1721211794757,6.1384,162.91,162.83,1.22790831]
["bitfinex","SOLUSD",1721211794968,1.33534339,162.9,162.83,1.22790831]
["bitfinex","SOLUSD",1721211795679,1.33534339,162.9,162.84,0.34]
["bitfinex","SOLUSD",1721211795853,7.47374339,162.91,162.84,10.34]
["bitfinex","SOLUSD",1721211796053,6.1384,162.91,162.85,1.2278733]
["bitfinex","SOLUSD",1721211796270,6.1381,162.92,162.86,1.3978506]
["bitfinex","SOLUSD",1721211796464,7.47384339,162.91,162.86,1.3978506]
["bitfinex","SOLUSD",1721211796668,6.1385,162.91,162.86,1.3978506]
["bitfinex","SOLUSD",1721211797049,6.1379,162.93,162.86,1.3978506]
["bitfinex","SOLUSD",1721211797252,1.33534339,162.92,162.86,1.3978506]
["bitfinex","SOLUSD",1721211797550,7.47334339,162.92,162.86,1.3978506]
["bitfinex","SOLUSD",1721211797854,6.138,162.92,162.86,1.3978506]
["bitfinex","SOLUSD",1721211798055,6.138,162.92,162.87,0.17]
["bitfinex","SOLUSD",1721211798256,6.138,162.92,162.87,46.39772993]
["bitfinex","SOLUSD",1721211798459,6.138,162.92,162.88,0.17]
["bitfinex","SOLUSD",1721211799872,6.1383,162.91,162.88,0.17]
["bitfinex","SOLUSD",1721211800251,6.138,162.92,162.88,1.39773188]
["bitfinex","SOLUSD",1721211800874,6.138,162.92,162.88,0.17]
["bitfinex","SOLUSD",1721211801375,6.1387,162.9,162.87,45.0]
["bitfinex","SOLUSD",1721211801573,7.47444339,162.89,162.82,10.0]
["bitfinex","SOLUSD",1721211801868,15.3434,162.94,162.84,10.0]
["bitfinex","SOLUSD",1721211801869,6.1388,162.9,162.84,10.0]
["bitfinex","SOLUSD",1721211802051,6.1383,162.92,162.85,45.34]
["bitfinex","SOLUSD",1721211802249,1.33534339,162.91,162.85,45.34]
["bitfinex","SOLUSD",1721211802465,7.47374339,162.91,162.85,45.34]
["bitfinex","SOLUSD",1721211802663,7.47374339,162.91,162.86,45.0]
["bitfinex","SOLUSD",1721211802860,7.47374339,162.91,162.85,0.34]
["bitfinex","SOLUSD",1721211803258,6.1384,162.91,162.85,0.34]
["bitfinex","SOLUSD",1721211803459,1.33534339,162.9,162.85,0.34]
["bitfinex","SOLUSD",1721211803678,6.1384,162.91,162.85,1.56786059]
["bitfinex","SOLUSD",1721211804256,7.47324339,162.93,162.86,11.22785781]
["bitfinex","SOLUSD",1721211804460,6.1379,162.93,162.87,45.34]
["bitfinex","SOLUSD",1721211804671,7.47334339,162.92,162.88,1.22769614]
["bitfinex","SOLUSD",1721211804872,6.138,162.92,162.88,1.22773413]
["bitfinex","SOLUSD",1721211805068,6.138,162.92,162.87,45.34]
["bitfinex","SOLUSD",1721211805267,7.47374339,162.91,162.87,45.34]
["bitfinex","SOLUSD",1721211805461,6.1384,162.91,162.87,45.34]
["bitfinex","SOLUSD",1721211805662,6.138,162.92,162.88,1.22779274]
["bitfinex","SOLUSD",1721211806078,1.33534339,162.94,162.87,45.17]
["bitfinex","SOLUSD",1721211806273,1.33534339,162.94,162.88,0.17]
["bitfinex","SOLUSD",1721211806476,7.47254339,162.94,162.88,1.39764846]
["bitfinex","SOLUSD",1721211806686,1.33534339,162.95,162.9,10.0]
["bitfinex","SOLUSD",1721211806857,16.73434339,162.97,162.91,46.56734173]
["bitfinex","SOLUSD",1721211807062,15.3371,163.01,162.91,46.56734173]
["bitfinex","SOLUSD",1721211807063,1.33534339,163.0,162.92,11.22735634]
["bitfinex","SOLUSD",1721211807260,1.33534339,163.0,162.93,46.39721435]
["bitfinex","SOLUSD",1721211807461,28.98,163.06,162.94,10.17]
["bitfinex","SOLUSD",1721211807462,1.33534339,163.04,162.94,10.17]
["bitfinex","SOLUSD",1721211807778,1.33534339,163.04,162.95,46.39702631]
["bitfinex","SOLUSD",1721211807779,6.1338,163.03,162.95,46.39702631]
["bitfinex","SOLUSD",1721211808079,7.46914339,163.03,162.96,11.39697792]
["bitfinex","SOLUSD",1721211808275,6.1338,163.03,162.97,45.17]
["bitfinex","SOLUSD",1721211808480,6.1335,163.04,162.98,1.22691201]
["bitfinex","SOLUSD",1721211808778,21.6008,163.06,162.99,0.17]
["bitfinex","SOLUSD",1721211808779,7.46924339,163.03,162.99,0.17]
["bitfinex","SOLUSD",1721211808978,6.1339,163.03,162.99,0.17]
["bitfinex","SOLUSD",1721211809377,6.1339,163.03,162.98,1.2268907]
["bitfinex","SOLUSD",1721211809378,1.33534339,163.02,162.97,45.17]
["bitfinex","SOLUSD",1721211809674,36.9331,163.06,162.97,45.0]
["bitfinex","SOLUSD",1721211809675,7.47024339,163.01,162.97,45.0]
["bitfinex","SOLUSD",1721211809879,1.33534339,163.0,162.97,45.0]
["bitfinex","SOLUSD",1721211810280,1.33534339,163.0,162.96,0.17]
["bitfinex","SOLUSD",1721211810475,1.33534339,163.0,162.95,45.34]
["bitfinex","SOLUSD",1721211811270,1.33534339,163.0,162.9,10.0]
["bitfinex","SOLUSD",1721211811474,6.1357,162.98,162.9,10.0]
["bitfinex","SOLUSD",1721211811694,6.1357,162.98,162.89,28.98]
["bitfinex","SOLUSD",1721211811695,1.33534339,163.01,162.92,10.0]
["bitfinex","SOLUSD",1721211811869,6.1354,162.99,162.92,10.0]
["bitfinex","SOLUSD",1721211812069,1.33534339,162.98,162.92,10.0]
["bitfinex","SOLUSD",1721211812401,6.135,163.0,162.93,1.22729518]
["bitfinex","SOLUSD",1721211812564,1.33534339,162.99,162.94,0.34]
["bitfinex","SOLUSD",1721211812759,6.1346,163.01,162.94,1.56721987]
["bitfinex","SOLUSD",1721211812760,21.33534339,163.0,162.94,1.56721987]
["bitfinex","SOLUSD",1721211812959,1.33534339,163.0,162.94,10.34]
["bitfinex","SOLUSD",1721211813266,36.933,163.06,162.96,10.0]
["bitfinex","SOLUSD",1721211813267,6.1335,163.04,162.96,10.0]
["bitfinex","SOLUSD",1721211813471,1.33534339,163.03,162.97,1.56694782]
["bitfinex","SOLUSD",1721211813673,1.33534339,163.03,162.97,46.56694782]
["bitfinex","SOLUSD",1721211814884,7.46924339,163.03,162.97,46.56694782]
["bitfinex","SOLUSD",1721211815083,1.33534339,163.02,162.97,45.0]
["bitfinex","SOLUSD",1721211815384,1.33534339,163.01,162.94,10.0]
["bitfinex","SOLUSD",1721211815582,1.33534339,163.04,162.95,45.34]
["bitfinex","SOLUSD",1721211816177,6.1348,163.01,162.95,45.34]
["bitfinex","SOLUSD",1721211816377,1.33534339,163.0,162.95,45.34]
["bitfinex","SOLUSD",1721211817580,1.33534339,163.0,162.95,44.94]
["bitfinex","SOLUSD",1721211817781,7.47034339,163.0,162.9,10.0]
["bitfinex","SOLUSD",1721211818078,7.47074339,162.99,162.91,30.0]
["bitfinex","SOLUSD",1721211818264,1.33534339,162.98,162.91,30.0]
["bitfinex","SOLUSD",1721211818760,6.1345,163.02,162.92,11.22676024]
["bitfinex","SOLUSD",1721211818965,27.47004339,163.01,162.92,10.0]
["bitfinex","SOLUSD",1721211819205,6.135,163.0,162.9,10.0]
["bitfinex","SOLUSD",1721211819491,1.33534339,162.99,162.91,0.17]
["bitfinex","SOLUSD",1721211819790,1.33534339,162.98,162.91,46.56728741]
["bitfinex","SOLUSD",1721211820771,7.47034339,163.0,162.92,1.22728931]
["bitfinex","SOLUSD",1721211820976,7.47024339,163.0,162.93,1.39726803]
["bitfinex","SOLUSD",1721211821207,7.47024339,163.0,162.94,0.17]
["bitfinex","SOLUSD",1721211821496,7.47024339,163.0,162.91,45.34]
["bitfinex","SOLUSD",1721211821676,7.47024339,163.0,162.92,1.22728866]
["bitfinex","SOLUSD",1721211821878,1.33534339,162.99,162.93,1.39728838]
["bitfinex","SOLUSD",1721211822188,1.33534339,162.98,162.94,0.17]
["bitfinex","SOLUSD",1721211822388,1.33534339,162.98,162.91,45.34]
["bitfinex","SOLUSD",1721211823074,1.33534339,162.99,162.92,10.0]
["bitfinex","SOLUSD",1721211823279,1.33534339,162.99,162.93,46.39728554]
["bitfinex","SOLUSD",1721211823485,6.1343,163.02,162.93,45.17]
["bitfinex","SOLUSD",1721211823700,1.33534339,163.02,162.94,11.39717093]
["bitfinex","SOLUSD",1721211824001,7.46864339,163.05,162.96,10.0]
["bitfinex","SOLUSD",1721211824313,1.33534339,163.04,162.97,46.56697772]
["bitfinex","SOLUSD",1721211825287,1.33534339,163.05,162.98,10.0]
["bitfinex","SOLUSD",1721211825591,21.6008,163.06,162.99,46.56676209]
["bitfinex","SOLUSD",1721211825776,16.60824339,163.06,162.99,46.56676209]
["bitfinex","SOLUSD",1721211826176,1.33534339,163.09,162.99,46.56676209]
["bitfinex","SOLUSD",1721211826482,6.1323,163.07,162.99,46.56676209]
["bitfinex","SOLUSD",1721211826705,7.46814339,163.06,162.99,46.56676209]
["bitfinex","SOLUSD",1721211827005,7.46844339,163.05,162.99,46.56676209]
["bitfinex","SOLUSD",1721211827202,6.1328,163.06,162.99,46.56676209]
["bitfinex","SOLUSD",1721211827388,1.33534339,163.09,162.99,46.56676209]
["bitfinex","SOLUSD",1721211827389,6.1323,163.07,162.99,46.56676209]
["bitfinex","SOLUSD",1721211827593,1.33534339,163.06,162.99,45.34]
["bitfinex","SOLUSD",1721211827993,1.33534339,163.06,163.0,1.22671544]
["bitfinex","SOLUSD",1721211828314,1.33534339,163.06,162.99,46.39672274]
["bitfinex","SOLUSD",1721211828479,6.1338,163.03,162.99,45.17]
["bitfinex","SOLUSD",1721211828679,1.53368718,163.02,162.95,45.5612]
["bitfinex","SOLUSD",1721211829001,1.53368718,163.02,162.95,16.5812]
["bitfinex","SOLUSD",1721211829208,1.53374173,163.01,162.95,16.5812]
["bitfinex","SOLUSD",1721211829702,6.1338,163.04,162.96,1.22702561]
["bitfinex","SOLUSD",1721211829913,1.53371432,163.03,162.95,26.5812]
["bitfinex","SOLUSD",1721211830077,7.66751432,163.03,162.95,16.5812]
["bitfinex","SOLUSD",1721211830278,1.53373795,163.02,162.95,16.5812]
["bitfinex","SOLUSD",1721211830686,1.53373795,163.02,162.96,45.34]
["bitfinex","SOLUSD",1721211830992,1.53371632,163.01,162.96,45.34]
["bitfinex","SOLUSD",1721211831189,1.53371632,163.01,162.97,1.22703151]
["bitfinex","SOLUSD",1721211831379,1.533789,163.02,162.97,1.22703151]
["bitfinex","SOLUSD",1721211831598,6.1337,163.04,162.98,1.39697841]
["bitfinex","SOLUSD",1721211831796,1.53372301,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211831983,1.53366219,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211832184,21.53358145,163.05,162.98,45.17]
["bitfinex","SOLUSD",1721211832391,6.1338,163.03,162.98,45.0]
["bitfinex","SOLUSD",1721211832681,1.53380548,163.02,162.96,0.17]
["bitfinex","SOLUSD",1721211832894,1.53380548,163.02,162.96,46.56698407]
["bitfinex","SOLUSD",1721211833590,1.53372952,163.03,162.96,46.56698407]
["bitfinex","SOLUSD",1721211833796,7.66762952,163.03,162.96,45.34]
["bitfinex","SOLUSD",1721211834197,7.66762952,163.03,162.97,1.2269875]
["bitfinex","SOLUSD",1721211834397,7.66762952,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211834589,1.53367626,163.04,162.98,0.34]
["bitfinex","SOLUSD",1721211834793,7.66707626,163.04,162.98,0.34]
["bitfinex","SOLUSD",1721211834992,7.66707626,163.04,162.98,0.17]
["bitfinex","SOLUSD",1721211835191,7.66707626,163.04,162.99,0.17]
["bitfinex","SOLUSD",1721211835392,7.66707626,163.04,162.97,0.34]
["bitfinex","SOLUSD",1721211835393,6.134,163.03,162.97,0.34]
["bitfinex","SOLUSD",1721211835691,1.53376261,163.02,162.97,0.17]
["bitfinex","SOLUSD",1721211836502,20.0,163.05,162.97,11.39698556]
["bitfinex","SOLUSD",1721211836694,20.0,163.09,162.98,45.17]
["bitfinex","SOLUSD",1721211837005,6.1329,163.06,162.99,0.17]
["bitfinex","SOLUSD",1721211837183,1.53354585,163.05,162.99,0.17]
["bitfinex","SOLUSD",1721211837384,6.1329,163.06,162.99,0.17]
["bitfinex","SOLUSD",1721211837599,1.53354344,163.05,162.99,0.17]
["bitfinex","SOLUSD",1721211837798,6.1329,163.06,162.99,1.39683475]
["bitfinex","SOLUSD",1721211838102,28.98,163.02,162.88,26.1821]
["bitfinex","SOLUSD",1721211838694,6.1363,162.97,162.88,26.1821]
["bitfinex","SOLUSD",1721211838902,7.67086367,162.96,162.88,26.1821]
["bitfinex","SOLUSD",1721211839105,1.53436367,162.95,162.88,26.1821]
["bitfinex","SOLUSD",1721211840310,6.1365,162.96,162.88,26.1821]
["bitfinex","SOLUSD",1721211840610,6.1361,162.97,162.9,10.0]
["bitfinex","SOLUSD",1721211840803,6.1361,162.97,162.91,45.34]
["bitfinex","SOLUSD",1721211840998,1.5343638,163.0,162.91,45.34]
["bitfinex","SOLUSD",1721211841209,6.1365,162.96,162.91,45.34]
["bitfinex","SOLUSD",1721211841397,15.337,163.01,162.88,16.1821]
["bitfinex","SOLUSD",1721211841398,1.53418432,162.99,162.88,16.1821]
["bitfinex","SOLUSD",1721211841597,6.1369,162.95,162.88,16.1821]
["bitfinex","SOLUSD",1721211841803,1.53445675,162.94,162.88,16.1821]
["bitfinex","SOLUSD",1721211842313,7.67165675,162.94,162.88,16.1821]
["bitfinex","SOLUSD",1721211842618,6.1372,162.94,162.88,16.1821]
["bitfinex","SOLUSD",1721211842914,15.337,163.01,162.88,16.1821]
["bitfinex","SOLUSD",1721211842915,6.1369,162.95,162.88,16.1821]
["bitfinex","SOLUSD",1721211843092,1.53450533,162.94,162.88,16.1821]
["bitfinex","SOLUSD",1721211843515,1.53450533,162.94,162.89,0.17]
["bitfinex","SOLUSD",1721211844009,1.53450533,162.94,162.89,45.17]
["bitfinex","SOLUSD",1721211847001,1.5344932,162.95,162.89,45.17]
["bitfinex","SOLUSD",1721211847203,1.5343967,162.96,162.9,0.17]
["bitfinex","SOLUSD",1721211847420,21.53427944,162.97,162.9,1.39742355]
["bitfinex","SOLUSD",1721211847638,6.136,162.98,162.91,0.17]
["bitfinex","SOLUSD",1721211847920,1.53419283,163.0,162.92,10.0]
["bitfinex","SOLUSD",1721211848092,1.53419283,163.0,162.93,46.56720115]
["bitfinex","SOLUSD",1721211848290,1.53419283,163.0,162.93,45.34]
["bitfinex","SOLUSD",1721211848518,7.66919283,163.0,162.93,45.34]
["bitfinex","SOLUSD",1721211848729,6.1353,162.99,162.93,45.34]
["bitfinex","SOLUSD",1721211848894,1.53414225,162.98,162.93,45.17]
["bitfinex","SOLUSD",1721211849094,1.53414399,163.0,162.93,45.17]
["bitfinex","SOLUSD",1721211850121,6.1359,162.98,162.93,45.17]
["bitfinex","SOLUSD",1721211850316,1.53412092,162.97,162.93,45.17]
["bitfinex","SOLUSD",1721211850524,1.53412092,162.97,162.9,10.0]
["bitfinex","SOLUSD",1721211850708,1.53419292,163.0,162.91,46.56735434]
["bitfinex","SOLUSD",1721211851015,7.66939292,163.0,162.91,46.56735434]
["bitfinex","SOLUSD",1721211851216,7.66929292,163.0,162.92,10.0]
["bitfinex","SOLUSD",1721211851411,6.1348,163.01,162.93,46.56725395]
["bitfinex","SOLUSD",1721211851609,1.53395293,163.0,162.93,46.56725395]
["bitfinex","SOLUSD",1721211851807,16.5779,163.05,162.94,1.2272002]
["bitfinex","SOLUSD",1721211851808,21.53400026,163.04,162.94,1.2272002]
["bitfinex","SOLUSD",1721211852020,6.1343,163.02,162.95,0.34]
["bitfinex","SOLUSD",1721211852320,27.66845185,163.01,162.95,0.17]
["bitfinex","SOLUSD",1721211852517,26.1346,163.01,162.95,0.17]
["bitfinex","SOLUSD",1721211852712,1.53385327,163.0,162.94,0.17]
["bitfinex","SOLUSD",1721211853028,1.53388679,163.0,162.94,0.17]
["bitfinex","SOLUSD",1721211853400,1.53388679,163.0,162.94,10.17]
["bitfinex","SOLUSD",1721211853604,6.1341,163.03,162.95,45.17]
["bitfinex","SOLUSD",1721211853811,7.66783843,163.03,162.96,11.39699075]
["bitfinex","SOLUSD",1721211854016,7.66753843,163.03,162.97,45.17]
["bitfinex","SOLUSD",1721211854328,7.66753843,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211854702,1.53373843,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211855031,7.66712008,163.04,162.98,0.17]
["bitfinex","SOLUSD",1721211855244,6.1338,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211855434,7.66788232,163.02,162.98,0.17]
["bitfinex","SOLUSD",1721211855750,6.1342,163.02,162.98,0.17]
["bitfinex","SOLUSD",1721211856335,6.1339,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211857528,1.5336771,163.02,162.98,0.17]
["bitfinex","SOLUSD",1721211857696,6.1339,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211859609,6.1334,163.04,162.98,0.17]
["bitfinex","SOLUSD",1721211859819,6.1338,163.03,162.98,0.17]
["bitfinex","SOLUSD",1721211864032,6.1333,163.05,162.98,0.17]
["bitfinex","SOLUSD",1721211864242,1.53358253,163.04,162.98,0.17]
["bitfinex","SOLUSD",1721211864738,1.53348697,163.05,162.98,11.39678958]
["bitfinex","SOLUSD",1721211865044,7.66628697,163.06,162.99,45.17]
["bitfinex","SOLUSD",1721211865224,7.66628697,163.06,163.0,1.39671714]
["bitfinex","SOLUSD",1721211865429,7.66628697,163.06,163.0,0.17]
["bitfinex","SOLUSD",1721211865756,1.53348697,163.06,163.0,0.17]
["bitfinex","SOLUSD",1721211865915,1.53339553,163.08,163.01,25.0656]
["bitfinex","SOLUSD",1721211866121,1.53339553,163.08,163.02,46.56655968]
["bitfinex","SOLUSD",1721211866334,1.53339553,163.08,163.04,14.46]
["bitfinex","SOLUSD",1721211867749,1.53339553,163.08,163.05,14.46]
["bitfinex","SOLUSD",1721211868257,1.53339553,163.08,163.03,1.2265526]
["bitfinex","SOLUSD",1721211870071,6.1319,163.09,163.03,1.2265526]
["bitfinex","SOLUSD",1721211870248,6.1312,163.1,163.04,0.34]
["bitfinex","SOLUSD",1721211870562,6.1312,163.1,163.04,45.34]
["bitfinex","SOLUSD",1721211870735,6.1312,163.1,163.05,1.2264412]
["bitfinex","SOLUSD",1721211871055,6.1312,163.1,163.04,45.34]
["bitfinex","SOLUSD",1721211871243,6.1312,163.1,163.05,1.2264236]
["bitfinex","SOLUSD",1721211871444,6.1309,163.11,163.05,1.2264236]
["bitfinex","SOLUSD",1721211871654,16.85564713,163.16,163.06,0.34]
["bitfinex","SOLUSD",1721211871845,6.1304,163.12,163.06,0.34]
["bitfinex","SOLUSD",1721211872047,6.1304,163.12,163.06,0.17]
["bitfinex","SOLUSD",1721211872447,6.1304,163.12,163.05,0.17]
["bitfinex","SOLUSD",1721211872448,1.53278159,163.11,163.05,0.34]
["bitfinex","SOLUSD",1721211872767,1.53301838,163.1,163.05,0.17]
["bitfinex","SOLUSD",1721211873059,6.1313,163.1,163.03,28.92]
["bitfinex","SOLUSD",1721211873230,7.66475461,163.09,163.04,1.22652369]
["bitfinex","SOLUSD",1721211873429,6.1316,163.09,163.04,1.22652369]
["bitfinex","SOLUSD",1721211873637,6.1312,163.1,163.04,1.22652369]
["bitfinex","SOLUSD",1721211873859,1.53310728,163.09,163.04,1.22652369]
["bitfinex","SOLUSD",1721211874160,1.53310294,163.13,163.03,29.09]
["bitfinex","SOLUSD",1721211874456,1.53310294,163.13,163.04,45.34]
["bitfinex","SOLUSD",1721211874661,6.1309,163.11,163.04,45.34]
["bitfinex","SOLUSD",1721211874860,1.53297022,163.1,163.04,45.34]
["bitfinex","SOLUSD",1721211876456,7.66417022,163.1,163.04,45.34]
["bitfinex","SOLUSD",1721211876657,1.53297022,163.1,163.04,45.17]
["bitfinex","SOLUSD",1721211876843,6.1316,163.09,163.04,45.17]
["bitfinex","SOLUSD",1721211877043,1.53311061,163.08,163.04,45.17]
["bitfinex","SOLUSD",1721211877849,6.1313,163.1,163.04,45.17]
["bitfinex","SOLUSD",1721211878059,1.53309875,163.09,163.04,45.17]
["bitfinex","SOLUSD",1721211881468,1.53309586,163.13,163.04,45.17]
["bitfinex","SOLUSD",1721211881641,6.1307,163.12,163.04,45.17]
["bitfinex","SOLUSD",1721211881842,1.53297206,163.11,163.04,45.17]
["bitfinex","SOLUSD",1721211882059,1.53292576,163.11,163.04,45.17]
["bitfinex","SOLUSD",1721211882250,21.53292949,163.12,163.04,45.17]
["bitfinex","SOLUSD",1721211882583,27.66342949,163.12,163.04,45.17]
["bitfinex","SOLUSD",1721211882766,20.0,163.12,163.05,10.17]
["bitfinex","SOLUSD",1721211882944,1.53279912,163.12,163.06,45.17]
["bitfinex","SOLUSD",1721211883257,1.53275368,163.13,163.06,45.17]
["bitfinex","SOLUSD",1721211883458,1.53275368,163.13,163.07,1.39620294]
["bitfinex","SOLUSD",1721211883657,1.53275368,163.13,163.08,1.39617133]
["bitfinex","SOLUSD",1721211884941,1.53275368,163.13,163.08,0.17]
["bitfinex","SOLUSD",1721211885356,1.53275368,163.13,163.07,0.34]
["bitfinex","SOLUSD",1721211886753,7.66285368,163.13,163.07,1.56619495]
["bitfinex","SOLUSD",1721211886943,1.53274604,163.12,163.07,0.34]
["bitfinex","SOLUSD",1721211887543,1.53274604,163.12,163.06,45.0]
["bitfinex","SOLUSD",1721211887747,1.53292497,163.11,163.01,25.0656]
["bitfinex","SOLUSD",1721211887948,20.0,163.16,163.01,25.0656]
["bitfinex","SOLUSD",1721211887949,1.53323541,163.1,163.02,30.0]
["bitfinex","SOLUSD",1721211888252,1.53331069,163.15,163.02,30.0]
["bitfinex","SOLUSD",1721211888461,1.87331011,163.14,163.02,30.0]
["bitfinex","SOLUSD",1721211888670,6.132,163.08,163.02,30.0]
["bitfinex","SOLUSD",1721211888843,7.66560951,163.07,163.02,30.0]
["bitfinex","SOLUSD",1721211889048,1.53330951,163.06,163.02,30.0]
["bitfinex","SOLUSD",1721211889870,1.53330951,163.06,163.01,15.0656]
["bitfinex","SOLUSD",1721211890072,1.53338404,163.05,163.01,15.0656]
["bitfinex","SOLUSD",1721211890981,15.3273,163.11,163.01,15.0656]
["bitfinex","SOLUSD",1721211890982,1.53338386,163.04,163.01,15.0656]
["bitfinex","SOLUSD",1721211891477,1.53338386,163.04,163.0,6.6043]
["bitfinex","SOLUSD",1721211892047,1.53349603,163.05,163.0,6.6043]
["bitfinex","SOLUSD",1721211892253,1.53349603,163.04,163.02,14.46]
["bitfinex","SOLUSD",1721211892755,1.53349479,163.06,163.02,14.46]
["bitfinex","SOLUSD",1721211893169,1.53349479,163.06,163.03,14.46]
["bitfinex","SOLUSD",1721211893672,1.53338063,163.07,163.03,14.46]
["bitfinex","SOLUSD",1721211895052,6.1323,163.07,163.03,14.46]
["bitfinex","SOLUSD",1721211895253,1.53330823,163.06,163.03,14.46]
["bitfinex","SOLUSD",1721211895462,1.53330823,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211895673,6.1337,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211895869,1.53364732,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211896849,1.53364449,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211897774,6.1339,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211897973,1.53372157,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721211899582,59.5982,163.09,163.0,0.1]
["bitfinex","SOLUSD",1721211899583,7.66822096,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211903575,1.53408397,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721211903780,1.53384067,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211904662,1.5338177,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211904860,1.5336336,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211905064,7.6663336,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211905259,6.1333,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211905463,1.53360611,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211905885,1.53356931,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211906194,1.53344678,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211906403,7.66684678,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211906702,1.5336609,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211906866,1.53356877,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211909666,1.53357305,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211909867,1.53352855,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211910474,7.66585254,163.07,163.0,0.1]
["bitfinex","SOLUSD",1721211910816,7.66585254,163.07,163.0,0.27]
["bitfinex","SOLUSD",1721211910975,6.1327,163.06,163.01,0.17]
["bitfinex","SOLUSD",1721211911166,7.66652657,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211911368,1.53350221,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211912072,1.53349384,163.06,163.0,1.32679507]
["bitfinex","SOLUSD",1721211912275,1.53349384,163.06,163.01,0.17]
["bitfinex","SOLUSD",1721211913088,7.66566818,163.07,163.01,0.17]
["bitfinex","SOLUSD",1721211913284,1.53336753,163.08,163.01,10.17]
["bitfinex","SOLUSD",1721211913494,6.2202,163.11,163.02,46.22653352]
["bitfinex","SOLUSD",1721211913495,6.1318,163.09,163.02,46.22653352]
["bitfinex","SOLUSD",1721211913791,27.66502552,163.08,163.03,0.34]
["bitfinex","SOLUSD",1721211913971,7.6655255,163.07,163.03,0.17]
["bitfinex","SOLUSD",1721211914172,7.6655255,163.07,163.02,45.0]
["bitfinex","SOLUSD",1721211915079,1.5331255,163.07,163.02,45.0]
["bitfinex","SOLUSD",1721211915471,7.6655255,163.07,163.02,45.0]
["bitfinex","SOLUSD",1721211915671,6.1328,163.06,163.01,0.17]
["bitfinex","SOLUSD",1721211915870,6.1328,163.06,163.0,45.27]
["bitfinex","SOLUSD",1721211916072,1.5331255,163.07,163.0,45.27]
["bitfinex","SOLUSD",1721211916293,1.5331255,163.07,163.01,1.39665704]
["bitfinex","SOLUSD",1721211916589,7.6654255,163.07,163.02,0.17]
["bitfinex","SOLUSD",1721211917172,7.6654255,163.07,163.01,1.56662018]
["bitfinex","SOLUSD",1721211918081,1.53327026,163.1,163.03,10.0]
["bitfinex","SOLUSD",1721211918280,6.1307,163.12,163.07,14.45]
["bitfinex","SOLUSD",1721211918484,1.53285509,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721211919007,6.1305,163.12,163.08,14.45]
["bitfinex","SOLUSD",1721211919572,7.66295509,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721211919774,6.1304,163.12,163.04,55.34]
["bitfinex","SOLUSD",1721211919974,6.1304,163.12,163.08,14.45]
["bitfinex","SOLUSD",1721211920493,7.66356463,163.11,163.04,55.34]
["bitfinex","SOLUSD",1721211920698,7.66356463,163.11,163.07,14.45]
["bitfinex","SOLUSD",1721211920699,1.53294355,163.1,163.07,14.45]
["bitfinex","SOLUSD",1721211920991,1.532887,163.11,163.07,14.45]
["bitfinex","SOLUSD",1721211921195,1.532887,163.1,163.07,14.45]
["bitfinex","SOLUSD",1721211921401,1.53290041,163.1,163.05,1.22635461]
["bitfinex","SOLUSD",1721211921604,6.1325,163.07,163.02,15.6712]
["bitfinex","SOLUSD",1721211921809,6.1325,163.07,163.0,0.1]
["bitfinex","SOLUSD",1721211921810,1.53335057,163.07,163.03,15.67668046]
["bitfinex","SOLUSD",1721211921990,7.66565057,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721211922313,1.53335057,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721211922679,7.66575057,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721211923214,22.11575057,163.07,163.01,14.45]
["bitfinex","SOLUSD",1721211923382,22.11575057,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721211924001,6.1327,163.06,163.02,14.45]
["bitfinex","SOLUSD",1721211924208,1.53352036,163.05,163.0,14.55]
["bitfinex","SOLUSD",1721211924382,1.53351919,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211925288,7.66573416,163.07,163.0,0.1]
["bitfinex","SOLUSD",1721211925488,6.1327,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211925829,1.53350474,163.05,163.0,1.32680379]
["bitfinex","SOLUSD",1721211925985,20.0,163.09,163.0,1.32680379]
["bitfinex","SOLUSD",1721211926187,1.53342462,163.08,163.0,1.32680379]
["bitfinex","SOLUSD",1721211926398,6.1328,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211926593,1.53351931,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211926794,1.53361715,163.07,163.0,0.1]
["bitfinex","SOLUSD",1721211927301,6.1327,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211927506,1.53360329,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211927707,1.53360094,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211928697,1.53360086,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211929606,7.66630086,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211930209,6.1339,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211930515,1.53382974,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721211930716,1.53386734,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211931093,7.66836734,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211931516,1.53386734,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211932032,1.53392814,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211932321,7.66782814,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211935214,7.66772814,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211937022,1.53392814,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211938526,1.53383178,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211938827,6.1333,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211939029,7.66707356,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211939333,1.53368524,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211940136,21.5197,163.08,163.0,0.1]
["bitfinex","SOLUSD",1721211940318,6.1335,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211940502,1.53379556,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211941037,1.53361081,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211941335,6.1331,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211941499,1.5336002,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211943426,1.5336004,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211943624,1.53359995,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211944637,15.3333,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721211944830,21.53394625,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721211945236,6.1342,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721211945415,1.53394566,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211948123,22.13844566,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211949932,42.13844566,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211955640,20.0,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721211955941,1.53410713,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721211956741,1.53374851,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211957351,7.66754851,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721211957720,1.53374202,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721211958617,1.53374202,163.02,163.0,14.57]
["bitfinex","SOLUSD",1721211958821,1.5337622,163.03,163.0,14.57]
["bitfinex","SOLUSD",1721211959615,7.6675622,163.03,163.0,14.57]
["bitfinex","SOLUSD",1721211959825,6.1338,163.03,163.0,14.57]
["bitfinex","SOLUSD",1721211960738,17.93685622,163.11,163.02,14.47]
["bitfinex","SOLUSD",1721211960974,6.4695,163.13,163.03,45.0]
["bitfinex","SOLUSD",1721211960975,1.53308153,163.1,163.03,45.0]
["bitfinex","SOLUSD",1721211961113,1.53308153,163.1,163.05,14.47]
["bitfinex","SOLUSD",1721211961114,6.1318,163.09,163.05,14.47]
["bitfinex","SOLUSD",1721211961313,1.53321578,163.08,163.05,14.47]
["bitfinex","SOLUSD",1721211961514,1.53318524,163.07,163.05,14.47]
["bitfinex","SOLUSD",1721211961747,1.53318524,163.07,163.04,14.47]
["bitfinex","SOLUSD",1721211962417,1.53318144,163.09,163.04,14.47]
["bitfinex","SOLUSD",1721211962622,6.132,163.08,163.04,14.47]
["bitfinex","SOLUSD",1721211962945,6.1327,163.06,163.02,14.47]
["bitfinex","SOLUSD",1721211963150,1.53342851,163.05,163.02,14.47]
["bitfinex","SOLUSD",1721211963321,1.53350706,163.04,163.01,14.47]
["bitfinex","SOLUSD",1721211963660,1.53350783,163.05,163.01,14.47]
["bitfinex","SOLUSD",1721211964023,1.53350783,163.05,163.02,14.47]
["bitfinex","SOLUSD",1721211964222,1.53350783,163.05,163.01,14.47]
["bitfinex","SOLUSD",1721211964641,1.53343899,163.04,163.01,14.47]
["bitfinex","SOLUSD",1721211965632,1.53354858,163.05,163.01,14.47]
["bitfinex","SOLUSD",1721211965818,6.1328,163.06,163.01,14.47]
["bitfinex","SOLUSD",1721211965819,1.53355343,163.04,163.01,14.47]
["bitfinex","SOLUSD",1721211966219,7.66588201,163.07,163.01,14.47]
["bitfinex","SOLUSD",1721211966842,6.1327,163.06,163.01,14.47]
["bitfinex","SOLUSD",1721211967045,15.3276,163.11,163.0,14.57]
["bitfinex","SOLUSD",1721211967046,7.66672722,163.05,163.0,14.57]
["bitfinex","SOLUSD",1721211967257,1.53369776,163.04,163.0,14.57]
["bitfinex","SOLUSD",1721211968548,1.53368684,163.03,163.0,14.57]
["bitfinex","SOLUSD",1721211968846,1.53366677,163.05,163.0,14.57]
["bitfinex","SOLUSD",1721211969144,1.53366275,163.04,163.0,14.57]
["bitfinex","SOLUSD",1721211969349,1.53366275,163.04,163.01,14.47]
["bitfinex","SOLUSD",1721211969657,1.53348042,163.06,163.01,14.47]
["bitfinex","SOLUSD",1721211969823,16.00348042,163.06,163.0,14.57]
["bitfinex","SOLUSD",1721211970159,1.53348042,163.06,163.01,14.47]
["bitfinex","SOLUSD",1721211970723,1.53348042,163.06,163.02,14.47]
["bitfinex","SOLUSD",1721211971137,1.53348042,163.06,163.01,14.47]
["bitfinex","SOLUSD",1721211971327,1.53348042,163.06,163.0,0.1]
["bitfinex","SOLUSD",1721211971529,6.1311,163.11,163.05,14.47]
["bitfinex","SOLUSD",1721211971743,1.53318027,163.1,163.06,14.47]
["bitfinex","SOLUSD",1721211971923,7.66438027,163.1,163.06,14.47]
["bitfinex","SOLUSD",1721211972120,6.1316,163.09,163.05,14.47]
["bitfinex","SOLUSD",1721211972436,1.53325009,163.08,163.04,14.47]
["bitfinex","SOLUSD",1721211972639,1.53325009,163.08,163.05,14.47]
["bitfinex","SOLUSD",1721211973034,1.53320254,163.07,163.05,14.47]
["bitfinex","SOLUSD",1721211973242,1.53319692,163.09,163.05,14.47]
["bitfinex","SOLUSD",1721211973441,1.53319692,163.09,163.06,14.47]
["bitfinex","SOLUSD",1721211974359,1.53319692,163.09,163.07,14.47]
["bitfinex","SOLUSD",1721211974525,1.53318491,163.1,163.07,14.47]
["bitfinex","SOLUSD",1721211975121,1.53301845,163.12,163.04,40.1433]
["bitfinex","SOLUSD",1721211975356,6.1298,163.14,163.09,14.47]
["bitfinex","SOLUSD",1721211975556,6.1298,163.14,163.11,14.47]
["bitfinex","SOLUSD",1721211975557,1.53281887,163.14,163.11,14.47]
["bitfinex","SOLUSD",1721211976227,7.66251887,163.14,163.1,14.47]
["bitfinex","SOLUSD",1721211977033,1.53281887,163.14,163.11,14.47]
["bitfinex","SOLUSD",1721211977359,1.53271721,163.16,163.13,14.47]
["bitfinex","SOLUSD",1721211977652,1.53242766,163.17,163.14,14.47]
["bitfinex","SOLUSD",1721211977867,1.53242766,163.17,163.15,14.47]
["bitfinex","SOLUSD",1721211978029,1.53242766,163.17,163.14,14.47]
["bitfinex","SOLUSD",1721211978228,6.1292,163.16,163.13,14.47]
["bitfinex","SOLUSD",1721211979539,6.1292,163.16,163.09,0.17]
["bitfinex","SOLUSD",1721211979862,6.1292,163.16,163.13,14.47]
["bitfinex","SOLUSD",1721211980158,1.53242766,163.17,163.13,14.47]
["bitfinex","SOLUSD",1721211980360,1.53242014,163.16,163.13,14.47]
["bitfinex","SOLUSD",1721211981426,7.66152014,163.16,163.12,14.47]
["bitfinex","SOLUSD",1721211981640,6.1291,163.16,163.12,14.47]
["bitfinex","SOLUSD",1721211981857,6.1291,163.16,163.09,45.0]
["bitfinex","SOLUSD",1721211981858,6.1291,163.16,163.11,14.47]
["bitfinex","SOLUSD",1721211982532,6.1291,163.16,163.09,45.0]
["bitfinex","SOLUSD",1721211982533,1.53249699,163.16,163.13,14.47]
["bitfinex","SOLUSD",1721211982754,1.53241656,163.17,163.14,14.47]
["bitfinex","SOLUSD",1721211983137,7.66091656,163.17,163.13,14.47]
["bitfinex","SOLUSD",1721211983346,6.1289,163.16,163.13,14.47]
["bitfinex","SOLUSD",1721211983664,14.47,163.14,163.04,15.6733]
["bitfinex","SOLUSD",1721211983869,14.47,163.11,163.06,14.47]
["bitfinex","SOLUSD",1721211984041,1.5330344,163.1,163.06,14.47]
["bitfinex","SOLUSD",1721211984436,7.6645344,163.1,163.05,14.47]
["bitfinex","SOLUSD",1721211984642,22.1345344,163.1,163.05,14.47]
["bitfinex","SOLUSD",1721211985172,1.53309572,163.09,163.05,14.47]
["bitfinex","SOLUSD",1721211985369,15.4775,163.17,163.07,10.0]
["bitfinex","SOLUSD",1721211985667,15.4775,163.17,163.1,14.47]
["bitfinex","SOLUSD",1721211985668,16.00260687,163.16,163.1,14.47]
["bitfinex","SOLUSD",1721211985910,16.00260687,163.16,163.11,14.47]
["bitfinex","SOLUSD",1721211986072,22.13180687,163.16,163.11,14.47]
["bitfinex","SOLUSD",1721211986652,7.66180687,163.16,163.11,14.47]
["bitfinex","SOLUSD",1721211986851,1.53260687,163.16,163.12,14.47]
["bitfinex","SOLUSD",1721211987856,1.53260687,163.16,163.13,14.47]
["bitfinex","SOLUSD",1721211988059,14.47,163.19,163.13,14.47]
["bitfinex","SOLUSD",1721211988060,21.53240709,163.18,163.13,14.47]
["bitfinex","SOLUSD",1721211988258,1.53241698,163.17,163.09,11.22600447]
["bitfinex","SOLUSD",1721211988463,1.53241698,163.17,163.1,45.0]
["bitfinex","SOLUSD",1721211988779,7.66091698,163.17,163.11,1.22592405]
["bitfinex","SOLUSD",1721211990250,7.66051175,163.19,163.12,1.22578678]
["bitfinex","SOLUSD",1721211990450,1.53241175,163.19,163.12,45.0]
["bitfinex","SOLUSD",1721211990674,1.53241175,163.19,163.1,45.0]
["bitfinex","SOLUSD",1721211990889,6.1286,163.17,163.1,45.0]
["bitfinex","SOLUSD",1721211991074,6.1283,163.18,163.11,1.22587691]
["bitfinex","SOLUSD",1721211991274,1.53233397,163.17,163.11,1.22587691]
["bitfinex","SOLUSD",1721211991772,1.53233397,163.17,163.1,45.0]
["bitfinex","SOLUSD",1721211992074,6.129,163.16,163.1,45.0]
["bitfinex","SOLUSD",1721211992657,6.1286,163.17,163.1,45.0]
["bitfinex","SOLUSD",1721211992874,1.53241153,163.16,163.1,45.0]
["bitfinex","SOLUSD",1721211993649,1.53241153,163.16,163.09,55.0]
["bitfinex","SOLUSD",1721211994566,1.53241072,163.17,163.09,55.0]
["bitfinex","SOLUSD",1721211994880,7.66091072,163.17,163.09,55.0]
["bitfinex","SOLUSD",1721211995084,6.129,163.16,163.09,45.0]
["bitfinex","SOLUSD",1721211995381,1.53255179,163.15,163.09,45.0]
["bitfinex","SOLUSD",1721211995552,6.1282,163.18,163.1,1.22599855]
["bitfinex","SOLUSD",1721211995869,1.53240831,163.17,163.11,1.22592665]
["bitfinex","SOLUSD",1721211996076,7.66100831,163.17,163.09,55.0]
["bitfinex","SOLUSD",1721211996573,6.129,163.16,163.09,45.0]
["bitfinex","SOLUSD",1721211996878,7.66143164,163.16,163.09,45.0]
["bitfinex","SOLUSD",1721211997080,6.1285,163.18,163.09,45.0]
["bitfinex","SOLUSD",1721211997374,1.53244234,163.17,163.1,1.22601292]
["bitfinex","SOLUSD",1721211997549,1.53244234,163.17,163.11,1.2259418]
["bitfinex","SOLUSD",1721211997745,7.66094234,163.17,163.09,45.0]
["bitfinex","SOLUSD",1721211997981,6.129,163.16,163.09,45.0]
["bitfinex","SOLUSD",1721211998158,6.129,163.16,163.08,38.89]
["bitfinex","SOLUSD",1721211998855,6.129,163.16,163.08,28.89]
["bitfinex","SOLUSD",1721212000679,6.129,163.16,163.07,15.8166]
["bitfinex","SOLUSD",1721212000853,6.129,163.16,163.08,45.0]
["bitfinex","SOLUSD",1721212001051,6.1287,163.17,163.09,1.22605577]
["bitfinex","SOLUSD",1721212001251,1.53256642,163.16,163.09,1.22605577]
["bitfinex","SOLUSD",1721212001473,1.53256642,163.16,163.08,45.0]
["bitfinex","SOLUSD",1721212001775,1.53256642,163.16,163.09,1.22605374]
["bitfinex","SOLUSD",1721212002864,7.66146642,163.16,163.09,1.22605374]
["bitfinex","SOLUSD",1721212003165,6.1282,163.18,163.09,11.22605374]
["bitfinex","SOLUSD",1721212003360,1.53239939,163.17,163.1,45.0]
["bitfinex","SOLUSD",1721212003579,1.53239939,163.17,163.11,1.22592128]
["bitfinex","SOLUSD",1721212004296,1.53240562,163.19,163.12,28.89]
["bitfinex","SOLUSD",1721212004458,15.2715,163.21,163.12,28.89]
["bitfinex","SOLUSD",1721212004459,1.53220105,163.2,163.12,28.89]
["bitfinex","SOLUSD",1721212004662,1.53220105,163.2,163.13,55.0]
["bitfinex","SOLUSD",1721212004860,1.53220105,163.2,163.13,45.0]
["bitfinex","SOLUSD",1721212005062,7.66000105,163.2,163.14,1.22575307]
["bitfinex","SOLUSD",1721212005280,16.80365458,163.21,163.15,1.22572366]
["bitfinex","SOLUSD",1721212005785,16.80348645,163.21,163.16,1.22558916]
["bitfinex","SOLUSD",1721212006787,15.2715,163.21,163.17,1.22551043]
["bitfinex","SOLUSD",1721212007100,6.1263,163.23,163.14,1.22551049]
["bitfinex","SOLUSD",1721212007385,1.53188811,163.22,163.15,1.22551049]
["bitfinex","SOLUSD",1721212009185,1.53188811,163.22,163.15,11.22551049]
["bitfinex","SOLUSD",1721212009389,1.53180598,163.23,163.16,45.0]
["bitfinex","SOLUSD",1721212009564,1.53173912,163.24,163.17,1.22539129]
["bitfinex","SOLUSD",1721212009897,1.53173912,163.24,163.18,1.22531502]
["bitfinex","SOLUSD",1721212010193,15.1955,163.25,163.18,45.0]
["bitfinex","SOLUSD",1721212010482,16.72699713,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721212012712,22.85249713,163.25,163.21,14.43]
["bitfinex","SOLUSD",1721212014694,22.85249713,163.25,163.15,10.0]
["bitfinex","SOLUSD",1721212014695,16.72699713,163.25,163.15,10.0]
["bitfinex","SOLUSD",1721212014905,31.15699713,163.25,163.2,14.43]
["bitfinex","SOLUSD",1721212015087,16.72699713,163.25,163.2,14.43]
["bitfinex","SOLUSD",1721212015283,32.04139713,163.25,163.13,25.7394]
["bitfinex","SOLUSD",1721212015490,6.1273,163.21,163.18,14.43]
["bitfinex","SOLUSD",1721212016577,6.1273,163.21,163.17,14.43]
["bitfinex","SOLUSD",1721212017575,1.53191158,163.2,163.17,14.43]
["bitfinex","SOLUSD",1721212018402,1.53191158,163.2,163.16,14.43]
["bitfinex","SOLUSD",1721212018693,6.1279,163.19,163.15,14.43]
["bitfinex","SOLUSD",1721212019005,1.53217801,163.18,163.15,14.43]
["bitfinex","SOLUSD",1721212020201,14.43,163.16,163.04,25.6398]
["bitfinex","SOLUSD",1721212020391,1.53278183,163.15,163.1,14.43]
["bitfinex","SOLUSD",1721212020718,7.66253919,163.14,163.09,14.43]
["bitfinex","SOLUSD",1721212021193,1.53273919,163.14,163.1,14.43]
["bitfinex","SOLUSD",1721212021375,7.66243919,163.14,163.09,14.43]
["bitfinex","SOLUSD",1721212022179,6.1301,163.13,163.04,25.6398]
["bitfinex","SOLUSD",1721212022404,1.53278566,163.12,163.04,25.6398]
["bitfinex","SOLUSD",1721212023201,6.1294,163.15,163.05,1.22620722]
["bitfinex","SOLUSD",1721212023405,1.53274569,163.14,163.04,25.6398]
["bitfinex","SOLUSD",1721212023699,1.53274569,163.14,163.05,45.0]
["bitfinex","SOLUSD",1721212023890,1.53274569,163.14,163.05,46.22617039]
["bitfinex","SOLUSD",1721212024398,7.66244569,163.14,163.05,45.0]
["bitfinex","SOLUSD",1721212024604,1.5327432,163.13,163.06,1.22619456]
["bitfinex","SOLUSD",1721212024793,7.6627432,163.13,163.05,45.0]
["bitfinex","SOLUSD",1721212025104,7.66314543,163.12,163.05,45.0]
["bitfinex","SOLUSD",1721212025280,6.1304,163.12,163.05,45.0]
["bitfinex","SOLUSD",1721212025891,6.1301,163.13,163.05,45.0]
["bitfinex","SOLUSD",1721212026099,1.53274527,163.12,163.05,45.0]
["bitfinex","SOLUSD",1721212027005,7.66284527,163.13,163.05,45.0]
["bitfinex","SOLUSD",1721212027218,1.53274527,163.13,163.03,28.9]
["bitfinex","SOLUSD",1721212027401,6.1311,163.11,163.04,45.0]
["bitfinex","SOLUSD",1721212027602,1.53295291,163.1,163.04,45.0]
["bitfinex","SOLUSD",1721212027931,1.53295291,163.1,163.02,2.05413702]
["bitfinex","SOLUSD",1721212028211,23.42875291,163.1,163.02,2.05413702]
["bitfinex","SOLUSD",1721212029284,6.1316,163.09,163.02,2.05413702]
["bitfinex","SOLUSD",1721212029487,1.53317052,163.08,163.02,2.05413702]
["bitfinex","SOLUSD",1721212030801,1.53316574,163.09,163.02,2.05413702]
["bitfinex","SOLUSD",1721212031115,1.53316574,163.09,163.02,12.05413702]
["bitfinex","SOLUSD",1721212031415,1.53316574,163.09,163.03,45.0]
["bitfinex","SOLUSD",1721212031611,15.7646,163.1,163.03,45.0]
["bitfinex","SOLUSD",1721212031612,17.29763196,163.1,163.03,45.0]
["bitfinex","SOLUSD",1721212032312,17.29763196,163.1,163.02,2.05413702]
["bitfinex","SOLUSD",1721212032704,6.1317,163.09,163.02,2.05413702]
["bitfinex","SOLUSD",1721212033016,1.53322584,163.08,163.02,2.05413702]
["bitfinex","SOLUSD",1721212033210,1.53322552,163.07,163.02,2.05413702]
["bitfinex","SOLUSD",1721212034219,1.53322474,163.08,163.02,2.05413702]
["bitfinex","SOLUSD",1721212034518,1.5332227,163.07,163.02,2.05413702]
["bitfinex","SOLUSD",1721212034695,1.53322383,163.09,163.02,2.05413702]
["bitfinex","SOLUSD",1721212034897,1.53322383,163.09,163.02,12.05413702]
["bitfinex","SOLUSD",1721212035109,1.53322383,163.09,163.03,1.22647905]
["bitfinex","SOLUSD",1721212035698,1.53322383,163.09,163.01,45.0]
["bitfinex","SOLUSD",1721212035899,1.53322383,163.09,163.02,10.0]
["bitfinex","SOLUSD",1721212036100,1.53322383,163.09,163.03,1.22648074]
["bitfinex","SOLUSD",1721212036314,1.53322383,163.09,163.02,10.0]
["bitfinex","SOLUSD",1721212036825,1.53322383,163.09,163.03,1.22648102]
["bitfinex","SOLUSD",1721212037008,1.53322383,163.09,163.02,10.0]
["bitfinex","SOLUSD",1721212037203,1.53322383,163.09,163.03,45.0]
["bitfinex","SOLUSD",1721212037408,1.53322383,163.09,163.02,10.0]
["bitfinex","SOLUSD",1721212038125,7.66482383,163.09,163.02,10.0]
["bitfinex","SOLUSD",1721212038512,6.132,163.08,163.0,39.0]
["bitfinex","SOLUSD",1721212038707,1.53322346,163.07,163.01,45.0]
["bitfinex","SOLUSD",1721212039727,1.53322349,163.08,163.01,45.0]
["bitfinex","SOLUSD",1721212040026,1.53322339,163.07,163.01,45.0]
["bitfinex","SOLUSD",1721212041026,1.53322339,163.08,163.01,45.0]
["bitfinex","SOLUSD",1721212041222,1.53320567,163.07,163.01,45.0]
["bitfinex","SOLUSD",1721212041928,1.53320567,163.07,163.02,1.22656422]
["bitfinex","SOLUSD",1721212042301,1.53319397,163.08,163.06,14.46]
["bitfinex","SOLUSD",1721212043339,1.53315349,163.09,163.06,14.46]
["bitfinex","SOLUSD",1721212044517,7.66475349,163.09,163.06,14.46]
["bitfinex","SOLUSD",1721212044923,6.132,163.08,163.05,14.46]
["bitfinex","SOLUSD",1721212045133,1.53319378,163.07,163.05,14.46]
["bitfinex","SOLUSD",1721212045309,1.53319378,163.08,163.05,14.46]
["bitfinex","SOLUSD",1721212047012,6.1317,163.09,163.01,45.0]
["bitfinex","SOLUSD",1721212047013,15.7646,163.1,163.06,14.46]
["bitfinex","SOLUSD",1721212047215,17.29764191,163.1,163.06,14.46]
["bitfinex","SOLUSD",1721212047738,23.42894191,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212048237,17.29764191,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212048607,15.7646,163.1,163.08,14.46]
["bitfinex","SOLUSD",1721212049434,17.2974647,163.1,163.08,14.46]
["bitfinex","SOLUSD",1721212050307,23.4286647,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212050527,23.4286647,163.1,163.06,14.46]
["bitfinex","SOLUSD",1721212052421,17.2974647,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212056450,23.4286647,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212056609,23.4286647,163.1,163.06,14.46]
["bitfinex","SOLUSD",1721212057640,23.4286647,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212060723,17.2974647,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212061925,23.4287647,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212062324,17.2974647,163.1,163.07,14.46]
["bitfinex","SOLUSD",1721212062518,17.2974647,163.1,163.02,10.0]
["bitfinex","SOLUSD",1721212062519,1.53290096,163.13,163.08,1.22632076]
["bitfinex","SOLUSD",1721212062734,1.53290096,163.13,163.1,14.46]
["bitfinex","SOLUSD",1721212063061,15.1575,163.14,163.1,14.46]
["bitfinex","SOLUSD",1721212063062,22.81998336,163.14,163.1,14.46]
["bitfinex","SOLUSD",1721212063336,22.81998336,163.14,163.11,14.46]
["bitfinex","SOLUSD",1721212064920,15.1393,163.18,163.12,14.46]
["bitfinex","SOLUSD",1721212065130,6.1292,163.16,163.12,14.46]
["bitfinex","SOLUSD",1721212065526,6.1292,163.16,163.13,14.46]
["bitfinex","SOLUSD",1721212066827,6.1297,163.14,163.12,14.46]
["bitfinex","SOLUSD",1721212068632,6.1297,163.14,163.11,14.46]
["bitfinex","SOLUSD",1721212068633,6.13,163.14,163.11,14.46]
["bitfinex","SOLUSD",1721212068847,14.46,163.16,163.07,10.0]
["bitfinex","SOLUSD",1721212069018,14.46,163.16,163.1,14.46]
["bitfinex","SOLUSD",1721212069219,1.53261177,163.15,163.1,14.46]
["bitfinex","SOLUSD",1721212069417,1.53261149,163.14,163.1,14.46]
["bitfinex","SOLUSD",1721212070314,6.1302,163.13,163.1,14.46]
["bitfinex","SOLUSD",1721212070839,7.66241128,163.14,163.1,14.46]
["bitfinex","SOLUSD",1721212071841,1.53261123,163.15,163.11,14.46]
["bitfinex","SOLUSD",1721212072145,1.53261123,163.15,163.12,14.46]
["bitfinex","SOLUSD",1721212072346,29.5993,163.18,163.13,14.46]
["bitfinex","SOLUSD",1721212072347,21.53245788,163.17,163.13,14.46]
["bitfinex","SOLUSD",1721212073023,29.5993,163.18,163.07,10.0]
["bitfinex","SOLUSD",1721212073024,15.1393,163.18,163.11,10.0]
["bitfinex","SOLUSD",1721212073221,15.1393,163.18,163.16,14.46]
["bitfinex","SOLUSD",1721212073455,15.1393,163.18,163.15,14.46]
["bitfinex","SOLUSD",1721212073633,21.2675,163.18,163.15,14.46]
["bitfinex","SOLUSD",1721212073945,15.1393,163.18,163.15,14.46]
["bitfinex","SOLUSD",1721212075248,1.53220216,163.17,163.15,14.46]
["bitfinex","SOLUSD",1721212075561,12.4485,163.19,163.15,14.46]
["bitfinex","SOLUSD",1721212075851,1.53218339,163.2,163.12,59.46]
["bitfinex","SOLUSD",1721212076037,1.53218339,163.2,163.17,14.46]
["bitfinex","SOLUSD",1721212076234,1.53218339,163.2,163.18,14.46]
["bitfinex","SOLUSD",1721212076542,27.65933358,163.21,163.18,14.46]
["bitfinex","SOLUSD",1721212076945,21.53203358,163.21,163.19,14.46]
["bitfinex","SOLUSD",1721212077243,22.6671,163.22,163.19,14.46]
["bitfinex","SOLUSD",1721212077244,16.5404,163.22,163.19,14.46]
["bitfinex","SOLUSD",1721212077446,18.07225601,163.22,163.19,14.46]
["bitfinex","SOLUSD",1721212077648,18.07225601,163.22,163.2,14.46]
["bitfinex","SOLUSD",1721212078156,24.19895601,163.22,163.2,14.46]
["bitfinex","SOLUSD",1721212078334,7.65848007,163.23,163.21,14.46]
["bitfinex","SOLUSD",1721212078647,6.1266,163.23,163.2,14.46]
["bitfinex","SOLUSD",1721212078824,7.65774467,163.24,163.21,14.46]
["bitfinex","SOLUSD",1721212079025,7.65774467,163.24,163.15,10.0]
["bitfinex","SOLUSD",1721212079026,1.53173497,163.23,163.15,10.0]
["bitfinex","SOLUSD",1721212079253,6.1267,163.22,163.19,14.46]
["bitfinex","SOLUSD",1721212079457,7.65813497,163.23,163.2,14.46]
["bitfinex","SOLUSD",1721212079632,6.1264,163.23,163.2,14.46]
["bitfinex","SOLUSD",1721212081635,6.1264,163.23,163.19,14.46]
["bitfinex","SOLUSD",1721212081949,7.65761456,163.24,163.2,14.46]
["bitfinex","SOLUSD",1721212082157,7.6571978,163.25,163.21,14.46]
["bitfinex","SOLUSD",1721212082343,7.6573978,163.25,163.21,14.46]
["bitfinex","SOLUSD",1721212082858,6.1259,163.24,163.21,14.46]
["bitfinex","SOLUSD",1721212083236,7.6571978,163.25,163.21,14.46]
["bitfinex","SOLUSD",1721212083959,7.6571978,163.25,163.22,14.46]
["bitfinex","SOLUSD",1721212084254,7.6571978,163.25,163.21,14.46]
["bitfinex","SOLUSD",1721212084761,15.9915978,163.25,163.2,14.46]
["bitfinex","SOLUSD",1721212084955,15.9915978,163.25,163.19,14.46]
["bitfinex","SOLUSD",1721212085448,6.1266,163.23,163.19,14.46]
["bitfinex","SOLUSD",1721212085648,1.53181834,163.22,163.19,14.46]
["bitfinex","SOLUSD",1721212085840,1.53181834,163.23,163.2,14.46]
["bitfinex","SOLUSD",1721212087347,7.65723815,163.25,163.2,14.46]
["bitfinex","SOLUSD",1721212087551,7.65723815,163.25,163.21,14.46]
["bitfinex","SOLUSD",1721212087854,7.65723815,163.25,163.22,14.46]
["bitfinex","SOLUSD",1721212088564,7.65723815,163.25,163.21,14.46]
["bitfinex","SOLUSD",1721212089567,7.65723815,163.25,163.2,14.46]
["bitfinex","SOLUSD",1721212090465,1.53173815,163.25,163.21,14.46]
["bitfinex","SOLUSD",1721212090663,7.65733815,163.25,163.22,14.46]
["bitfinex","SOLUSD",1721212091047,1.53173815,163.25,163.22,14.46]
["bitfinex","SOLUSD",1721212091364,1.53173815,163.25,163.16,55.0]
["bitfinex","SOLUSD",1721212091544,6.1262,163.24,163.21,14.46]
["bitfinex","SOLUSD",1721212091742,1.53170352,163.23,163.21,14.46]
["bitfinex","SOLUSD",1721212092051,7.65810352,163.23,163.2,14.46]
["bitfinex","SOLUSD",1721212092467,7.65760342,163.24,163.21,14.46]
["bitfinex","SOLUSD",1721212092668,1.53163541,163.23,163.21,14.46]
["bitfinex","SOLUSD",1721212092867,1.53163541,163.23,163.2,14.46]
["bitfinex","SOLUSD",1721212093256,1.53163541,163.23,163.21,14.46]
["bitfinex","SOLUSD",1721212094261,7.65760174,163.24,163.21,14.46]
["bitfinex","SOLUSD",1721212094476,30.8975,163.26,163.22,14.46]
["bitfinex","SOLUSD",1721212094477,1.53170174,163.25,163.22,14.46]
["bitfinex","SOLUSD",1721212094651,1.53170174,163.25,163.23,14.46]
["bitfinex","SOLUSD",1721212094848,1.53155452,163.31,163.24,15.68524362]
["bitfinex","SOLUSD",1721212095059,7.65515452,163.31,163.28,14.46]
["bitfinex","SOLUSD",1721212095997,7.65515452,163.31,163.24,1.22485627]
["bitfinex","SOLUSD",1721212095998,6.1236,163.31,163.29,14.46]
["bitfinex","SOLUSD",1721212096185,1.53104327,163.32,163.29,14.46]
["bitfinex","SOLUSD",1721212096481,7.65394327,163.32,163.29,14.46]
["bitfinex","SOLUSD",1721212096647,7.65394327,163.32,163.28,14.46]
["bitfinex","SOLUSD",1721212097570,1.53104327,163.32,163.29,14.46]
["bitfinex","SOLUSD",1721212097766,1.53104327,163.32,163.3,14.46]
["bitfinex","SOLUSD",1721212098066,2.38383989,163.33,163.3,14.46]
["bitfinex","SOLUSD",1721212098268,22.38383989,163.33,163.3,14.46]
["bitfinex","SOLUSD",1721212098475,2.38383989,163.33,163.3,14.46]
["bitfinex","SOLUSD",1721212098677,22.38383989,163.33,163.3,14.46]
["bitfinex","SOLUSD",1721212098975,20.8529152,163.33,163.31,14.46]
["bitfinex","SOLUSD",1721212099163,0.8529152,163.33,163.31,14.46]
["bitfinex","SOLUSD",1721212099483,0.8529152,163.33,163.26,10.0]
["bitfinex","SOLUSD",1721212099662,0.8529152,163.33,163.31,14.46]
["bitfinex","SOLUSD",1721212101776,8.50627655,163.33,163.3,14.46]
["bitfinex","SOLUSD",1721212101964,0.8529152,163.33,163.31,14.46]
["bitfinex","SOLUSD",1721212103055,0.8529152,163.33,163.27,1.2246258]
["bitfinex","SOLUSD",1721212103056,0.8529152,163.33,163.32,15.68456152]
["bitfinex","SOLUSD",1721212103258,0.8529152,163.33,163.32,14.46]
["bitfinex","SOLUSD",1721212104182,0.8529152,163.33,163.32,59.46]
["bitfinex","SOLUSD",1721212104555,0.8529152,163.33,163.32,14.46]
["bitfinex","SOLUSD",1721212105168,0.8529152,163.33,163.32,14.63]
["bitfinex","SOLUSD",1721212105377,0.8529152,163.33,163.32,59.46]
["bitfinex","SOLUSD",1721212105687,0.8529152,163.33,163.32,59.63]
["bitfinex","SOLUSD",1721212106007,0.8529152,163.33,163.32,59.8]
["bitfinex","SOLUSD",1721212106682,0.8529152,163.33,163.32,61.0240683]
["bitfinex","SOLUSD",1721212107261,0.8529152,163.33,163.32,61.02407977]
["bitfinex","SOLUSD",1721212107963,6.1187,163.44,163.36,10.0]
["bitfinex","SOLUSD",1721212108182,6.1187,163.44,163.4,14.46]
["bitfinex","SOLUSD",1721212108183,6.1185,163.44,163.4,14.46]
["bitfinex","SOLUSD",1721212108683,6.1185,163.44,163.37,45.17]
["bitfinex","SOLUSD",1721212108874,6.1185,163.44,163.41,14.46]
["bitfinex","SOLUSD",1721212109284,29.45205621,163.45,163.37,55.17]
["bitfinex","SOLUSD",1721212109459,23.33395621,163.45,163.37,55.17]
["bitfinex","SOLUSD",1721212109663,23.33395621,163.45,163.41,14.46]
["bitfinex","SOLUSD",1721212110278,6.1192,163.42,163.37,45.17]
["bitfinex","SOLUSD",1721212110473,6.1192,163.42,163.4,14.46]
["bitfinex","SOLUSD",1721212110862,6.1194,163.42,163.39,14.46]
["bitfinex","SOLUSD",1721212111694,36.2642,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212111873,6.1189,163.43,163.4,14.46]
["bitfinex","SOLUSD",1721212112078,6.1185,163.44,163.4,14.46]
["bitfinex","SOLUSD",1721212112502,7.64867776,163.43,163.39,14.46]
["bitfinex","SOLUSD",1721212113094,6.1189,163.43,163.39,14.46]
["bitfinex","SOLUSD",1721212113586,7.64907391,163.42,163.39,14.46]
["bitfinex","SOLUSD",1721212113780,6.1193,163.42,163.38,14.46]
["bitfinex","SOLUSD",1721212113983,7.6487633,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212114587,6.1189,163.43,163.39,14.46]
["bitfinex","SOLUSD",1721212114782,1.52979996,163.43,163.4,14.46]
["bitfinex","SOLUSD",1721212115085,21.4677,163.45,163.41,1.22384212]
["bitfinex","SOLUSD",1721212115295,15.3493,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212115472,6.1191,163.43,163.37,45.0]
["bitfinex","SOLUSD",1721212115677,1.52985948,163.42,163.38,14.46]
["bitfinex","SOLUSD",1721212115869,22.10868447,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212116075,7.64868447,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212116392,6.1188,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212116687,7.64861472,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212117268,7.64864153,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212117992,20.5785,163.44,163.38,14.46]
["bitfinex","SOLUSD",1721212118187,22.10832428,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212118787,21.4674,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212119097,1.52968932,163.44,163.4,14.46]
["bitfinex","SOLUSD",1721212119288,21.4674,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212119600,1.52968923,163.44,163.4,14.46]
["bitfinex","SOLUSD",1721212119796,22.10818923,163.44,163.38,14.46]
["bitfinex","SOLUSD",1721212120095,22.10818923,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212120596,15.3493,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212120807,1.5296912,163.44,163.4,14.46]
["bitfinex","SOLUSD",1721212121093,35.9273,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212121274,7.64813599,163.44,163.4,14.46]
["bitfinex","SOLUSD",1721212121476,1.52971547,163.44,163.4,14.46]
["bitfinex","SOLUSD",1721212121880,35.9274,163.45,163.41,1.2237827]
["bitfinex","SOLUSD",1721212122093,22.10820977,163.44,163.37,45.0]
["bitfinex","SOLUSD",1721212122294,15.98970977,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212122979,21.4674,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212123186,21.4674,163.45,163.4,1.22375122]
["bitfinex","SOLUSD",1721212123385,21.4674,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212123386,7.64819113,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212123586,22.10819113,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212125495,6.1191,163.43,163.34,26.0389]
["bitfinex","SOLUSD",1721212125696,6.1191,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212125886,6.1191,163.43,163.39,14.46]
["bitfinex","SOLUSD",1721212126198,7.64903004,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212126398,6.1202,163.4,163.32,10.0]
["bitfinex","SOLUSD",1721212126611,7.65027592,163.4,163.35,14.46]
["bitfinex","SOLUSD",1721212126976,1.53007592,163.4,163.35,14.46]
["bitfinex","SOLUSD",1721212127402,1.53008535,163.4,163.35,14.46]
["bitfinex","SOLUSD",1721212127782,15.99008535,163.4,163.35,14.46]
["bitfinex","SOLUSD",1721212129499,15.99010675,163.41,163.35,14.46]
["bitfinex","SOLUSD",1721212129876,22.10970675,163.41,163.35,14.46]
["bitfinex","SOLUSD",1721212130080,14.46,163.4,163.35,14.46]
["bitfinex","SOLUSD",1721212131688,14.46,163.4,163.3,15.9051]
["bitfinex","SOLUSD",1721212131689,1.53011102,163.39,163.3,25.9051]
["bitfinex","SOLUSD",1721212131894,14.46,163.38,163.3,25.9051]
["bitfinex","SOLUSD",1721212132195,15.99037541,163.38,163.33,14.46]
["bitfinex","SOLUSD",1721212133707,15.99037541,163.38,163.3,25.9051]
["bitfinex","SOLUSD",1721212133894,15.99037541,163.38,163.33,14.46]
["bitfinex","SOLUSD",1721212134906,15.99037541,163.38,163.32,14.46]
["bitfinex","SOLUSD",1721212135208,15.99037541,163.38,163.33,14.46]
["bitfinex","SOLUSD",1721212135387,1.53037541,163.38,163.33,14.46]
["bitfinex","SOLUSD",1721212135587,15.99037541,163.38,163.32,14.46]
["bitfinex","SOLUSD",1721212136385,14.46,163.37,163.31,45.34]
["bitfinex","SOLUSD",1721212136598,14.46,163.37,163.31,59.8]
["bitfinex","SOLUSD",1721212136783,14.46,163.36,163.31,59.8]
["bitfinex","SOLUSD",1721212137111,14.46,163.36,163.31,59.46]
["bitfinex","SOLUSD",1721212137312,15.99051667,163.36,163.31,14.46]
["bitfinex","SOLUSD",1721212137686,15.99051667,163.36,163.3,14.46]
["bitfinex","SOLUSD",1721212137996,1.53052583,163.35,163.3,14.46]
["bitfinex","SOLUSD",1721212138185,14.46,163.36,163.3,14.46]
["bitfinex","SOLUSD",1721212138500,1.53049552,163.35,163.3,14.46]
["bitfinex","SOLUSD",1721212138807,14.46,163.36,163.3,14.46]
["bitfinex","SOLUSD",1721212139694,15.9905426,163.37,163.31,14.46]
["bitfinex","SOLUSD",1721212140596,15.9905426,163.37,163.32,14.46]
["bitfinex","SOLUSD",1721212140903,15.9905426,163.37,163.31,14.46]
["bitfinex","SOLUSD",1721212141702,15.9905426,163.37,163.32,14.46]
["bitfinex","SOLUSD",1721212142011,14.46,163.37,163.32,14.46]
["bitfinex","SOLUSD",1721212142213,15.0087,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212142711,16.53891013,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212143184,30.99891013,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212143712,16.53891013,163.39,163.33,14.46]
["bitfinex","SOLUSD",1721212143886,1.530264,163.38,163.33,14.46]
["bitfinex","SOLUSD",1721212145509,29.4687,163.39,163.33,14.46]
["bitfinex","SOLUSD",1721212146012,30.99893848,163.39,163.33,14.46]
["bitfinex","SOLUSD",1721212146404,37.11923848,163.39,163.33,14.46]
["bitfinex","SOLUSD",1721212146707,1.53025615,163.38,163.33,14.46]
["bitfinex","SOLUSD",1721212147488,14.46,163.36,163.27,6.2306]
["bitfinex","SOLUSD",1721212147684,15.9905387,163.35,163.29,14.46]
["bitfinex","SOLUSD",1721212148287,14.46,163.35,163.29,24.46]
["bitfinex","SOLUSD",1721212148695,14.46,163.35,163.3,59.46]
["bitfinex","SOLUSD",1721212149100,14.46,163.36,163.3,59.46]
["bitfinex","SOLUSD",1721212149303,22.5839109,163.37,163.31,14.46]
["bitfinex","SOLUSD",1721212149505,21.0534,163.37,163.31,24.46]
["bitfinex","SOLUSD",1721212149710,21.0534,163.37,163.32,45.0]
["bitfinex","SOLUSD",1721212150515,29.4687,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212151215,15.0087,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212151423,29.4687,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212151805,15.0087,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212153820,16.53883102,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212154121,20.5807,163.38,163.33,14.46]
["bitfinex","SOLUSD",1721212154709,1.53030395,163.37,163.32,14.46]
["bitfinex","SOLUSD",1721212154913,1.53030395,163.37,163.3,14.46]
["bitfinex","SOLUSD",1721212155222,14.46,163.35,163.29,14.46]
["bitfinex","SOLUSD",1721212155602,14.46,163.35,163.3,14.46]
["bitfinex","SOLUSD",1721212155825,15.99052027,163.36,163.3,14.46]
["bitfinex","SOLUSD",1721212156039,15.99052037,163.36,163.3,14.46]
["bitfinex","SOLUSD",1721212156907,15.99052043,163.35,163.29,14.46]
["bitfinex","SOLUSD",1721212157203,14.46,163.35,163.29,14.46]
["bitfinex","SOLUSD",1721212157397,14.46,163.34,163.26,10.0]
["bitfinex","SOLUSD",1721212157605,14.46,163.34,163.28,14.46]
["bitfinex","SOLUSD",1721212158003,14.46,163.34,163.28,24.46]
["bitfinex","SOLUSD",1721212158205,15.0087,163.39,163.32,10.0]
["bitfinex","SOLUSD",1721212158514,15.0087,163.39,163.35,14.46]
["bitfinex","SOLUSD",1721212159110,15.0087,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212160628,16.53883604,163.39,163.34,14.46]
["bitfinex","SOLUSD",1721212161414,1.53015671,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212163433,14.46,163.46,163.4,14.46]
["bitfinex","SOLUSD",1721212163728,1.52963205,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212163919,15.98963205,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212164312,14.46,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212164712,15.98963213,163.46,163.4,14.46]
["bitfinex","SOLUSD",1721212165228,15.9896325,163.45,163.4,14.46]
["bitfinex","SOLUSD",1721212166134,15.9896325,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212166839,15.9896325,163.45,163.4,1.22379616]
["bitfinex","SOLUSD",1721212167523,15.9896325,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212167713,14.46,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212168527,14.46,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212169032,15.98974601,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212169432,14.46,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212169808,15.9899189,163.44,163.38,14.46]
["bitfinex","SOLUSD",1721212170329,15.9899189,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212170330,1.52976383,163.43,163.39,14.46]
["bitfinex","SOLUSD",1721212170832,1.52976383,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212171130,1.52976383,163.43,163.39,14.46]
["bitfinex","SOLUSD",1721212171334,14.46,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212171832,15.98975305,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212172038,1.52975305,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212172336,14.46,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212172548,14.46,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212173739,1.52992552,163.41,163.37,14.46]
["bitfinex","SOLUSD",1721212173927,15.98997009,163.42,163.33,10.0]
["bitfinex","SOLUSD",1721212174121,15.98997009,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212174629,14.46,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212175445,14.46,163.42,163.35,10.0]
["bitfinex","SOLUSD",1721212175446,14.46,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212175619,14.46,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212175828,7.64814156,163.45,163.38,14.46]
["bitfinex","SOLUSD",1721212176148,14.46,163.44,163.39,14.46]
["bitfinex","SOLUSD",1721212176321,14.46,163.44,163.38,14.46]
["bitfinex","SOLUSD",1721212177124,20.0,163.43,163.38,14.46]
["bitfinex","SOLUSD",1721212178156,1.52977244,163.42,163.35,10.0]
["bitfinex","SOLUSD",1721212178352,15.98977244,163.42,163.36,59.8]
["bitfinex","SOLUSD",1721212178657,1.52991646,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212179722,15.98991646,163.42,163.36,59.8]
["bitfinex","SOLUSD",1721212180739,14.46,163.42,163.36,59.8]
["bitfinex","SOLUSD",1721212181129,15.98991668,163.42,163.36,59.8]
["bitfinex","SOLUSD",1721212181354,14.46,163.41,163.36,46.22393495]
["bitfinex","SOLUSD",1721212181552,14.46,163.41,163.36,15.68393495]
["bitfinex","SOLUSD",1721212182240,14.46,163.41,163.37,1.22404626]
["bitfinex","SOLUSD",1721212182428,15.99005524,163.41,163.37,1.22404626]
["bitfinex","SOLUSD",1721212182629,1.53005524,163.41,163.37,1.22404626]
["bitfinex","SOLUSD",1721212182831,14.46,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212183153,15.98993568,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212183452,22.10913568,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212183856,1.52993568,163.42,163.37,1.22403102]
["bitfinex","SOLUSD",1721212184048,14.46,163.42,163.37,15.68403102]
["bitfinex","SOLUSD",1721212184555,14.46,163.42,163.37,1.22403102]
["bitfinex","SOLUSD",1721212184733,14.46,163.42,163.37,15.68403102]
["bitfinex","SOLUSD",1721212185336,6.1185,163.44,163.38,45.0]
["bitfinex","SOLUSD",1721212185536,14.46,163.42,163.38,45.0]
["bitfinex","SOLUSD",1721212185741,14.46,163.43,163.38,45.0]
["bitfinex","SOLUSD",1721212186550,20.5788,163.43,163.38,45.0]
["bitfinex","SOLUSD",1721212187155,7.64898678,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212187341,7.64898678,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212187342,22.10898678,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212187539,1.53000155,163.41,163.36,14.46]
["bitfinex","SOLUSD",1721212188459,22.10960155,163.41,163.36,14.46]
["bitfinex","SOLUSD",1721212188768,20.5796,163.41,163.36,14.46]
["bitfinex","SOLUSD",1721212189142,14.46,163.41,163.36,14.46]
["bitfinex","SOLUSD",1721212189631,15.99000227,163.41,163.36,14.46]
["bitfinex","SOLUSD",1721212192837,15.99000227,163.41,163.35,24.46]
["bitfinex","SOLUSD",1721212193032,15.99000227,163.41,163.34,0.17]
["bitfinex","SOLUSD",1721212193033,14.46,163.4,163.34,0.17]
["bitfinex","SOLUSD",1721212193237,1.53012701,163.39,163.34,0.17]
["bitfinex","SOLUSD",1721212193447,16.93967806,163.42,163.37,14.46]
["bitfinex","SOLUSD",1721212193651,20.0,163.41,163.37,14.46]
["bitfinex","SOLUSD",1721212193860,31.39967806,163.42,163.38,1.22400181]
["bitfinex","SOLUSD",1721212194350,37.51887806,163.42,163.35,10.0]
["bitfinex","SOLUSD",1721212194544,37.51887806,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212195551,37.51887806,163.42,163.36,15.68400088]
["bitfinex","SOLUSD",1721212195750,37.51887806,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212195945,22.10937806,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212196158,15.9066,163.46,163.37,14.46]
["bitfinex","SOLUSD",1721212196159,1.52996376,163.44,163.37,14.46]
["bitfinex","SOLUSD",1721212196464,14.46,163.43,163.38,1.22394299]
["bitfinex","SOLUSD",1721212197260,22.10824192,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212197466,22.10824192,163.45,163.4,1.22378813]
["bitfinex","SOLUSD",1721212197662,7.64824192,163.45,163.4,1.22378813]
["bitfinex","SOLUSD",1721212197970,22.10824192,163.45,163.4,1.22378813]
["bitfinex","SOLUSD",1721212198154,20.5784,163.45,163.4,1.22378813]
["bitfinex","SOLUSD",1721212198471,22.10806705,163.45,163.4,1.22378813]
["bitfinex","SOLUSD",1721212199170,7.64806705,163.45,163.39,14.46]
["bitfinex","SOLUSD",1721212199342,15.9066,163.46,163.4,25.68373393]
["bitfinex","SOLUSD",1721212199656,15.9066,163.46,163.41,45.0]
["bitfinex","SOLUSD",1721212199657,30.3666,163.46,163.41,45.0]
["bitfinex","SOLUSD",1721212200480,14.46,163.44,163.41,45.0]
["bitfinex","SOLUSD",1721212200760,14.46,163.44,163.39,0.34]
["bitfinex","SOLUSD",1721212200946,14.46,163.44,163.39,45.34]
["bitfinex","SOLUSD",1721212201142,15.98972274,163.43,163.39,45.0]
["bitfinex","SOLUSD",1721212201359,20.5788,163.43,163.38,45.0]
["bitfinex","SOLUSD",1721212201672,7.64901103,163.42,163.33,25.3738]
["bitfinex","SOLUSD",1721212201848,14.46,163.41,163.35,10.0]
["bitfinex","SOLUSD",1721212202168,7.64806614,163.45,163.37,24.46]
["bitfinex","SOLUSD",1721212202465,14.46,163.42,163.36,14.46]
["bitfinex","SOLUSD",1721212202673,22.10913058,163.42,163.37,1.22394447]
["bitfinex","SOLUSD",1721212202861,14.46,163.4,163.34,20.0]
["bitfinex","SOLUSD",1721212203056,14.46,163.4,163.35,14.46]
["bitfinex","SOLUSD",1721212203452,14.46,163.38,163.31,18.24118721]
["bitfinex","SOLUSD",1721212203646,14.46,163.39,163.33,10.0]
["bitfinex","SOLUSD",1721212203944,14.46,163.4,163.34,15.68404253]
["bitfinex","SOLUSD",1721212204452,14.46,163.4,163.34,14.46]
["bitfinex","SOLUSD",1721212204950,14.46,163.4,163.33,10.0]
["bitfinex","SOLUSD",1721212204951,1.530047,163.39,163.33,14.46]
["bitfinex","SOLUSD",1721212205147,14.46,163.37,163.31,14.46]
["bitfinex","SOLUSD",1721212205373,15.99034659,163.36,163.3,14.46]
["bitfinex","SOLUSD",1721212205544,14.46,163.35,163.29,40.8165]
["bitfinex","SOLUSD",1721212205739,14.46,163.36,163.31,24.46]
["bitfinex","SOLUSD",1721212206083,14.46,163.36,163.3,14.46]
["bitfinex","SOLUSD",1721212206243,14.46,163.36,163.31,10.0]
["bitfinex","SOLUSD",1721212207053,14.46,163.36,163.31,14.46]
["bitfinex","SOLUSD",1721212207245,14.46,163.36,163.32,45.0]
["bitfinex","SOLUSD",1721212207450,14.46,163.36,163.31,45.0]
["bitfinex","SOLUSD",1721212207757,14.46,163.36,163.31,55.0]
["bitfinex","SOLUSD",1721212208069,20.5815,163.36,163.31,45.0]
["bitfinex","SOLUSD",1721212208249,14.46,163.34,163.3,45.17]
["bitfinex","SOLUSD",1721212208449,14.46,163.34,163.31,1.2244242]
["bitfinex","SOLUSD",1721212208755,14.46,163.35,163.31,1.2244242]
["bitfinex","SOLUSD",1721212209346,14.46,163.35,163.3,45.17]
["bitfinex","SOLUSD",1721212209758,1.53053026,163.36,163.3,45.17]
["bitfinex","SOLUSD",1721212210058,14.46,163.35,163.31,1.22440538]
["bitfinex","SOLUSD",1721212210249,7.65159525,163.37,163.3,45.17]
["bitfinex","SOLUSD",1721212210444,14.46,163.35,163.3,45.17]
["bitfinex","SOLUSD",1721212210865,14.46,163.35,163.3,59.63]
["bitfinex","SOLUSD",1721212211765,14.46,163.35,163.31,1.39438948]
["bitfinex","SOLUSD",1721212211953,14.46,163.35,163.31,0.17]
["bitfinex","SOLUSD",1721212212371,15.9773,163.39,163.33,10.0]
["bitfinex","SOLUSD",1721212212675,34.46,163.38,163.34,1.22414856]
["bitfinex","SOLUSD",1721212212877,14.46,163.38,163.34,46.22414856]
["bitfinex","SOLUSD",1721212213575,14.46,163.39,163.34,60.68414856]
["bitfinex","SOLUSD",1721212213867,14.46,163.39,163.34,46.22414856]
["bitfinex","SOLUSD",1721212214448,7.64950303,163.42,163.36,10.0]
["bitfinex","SOLUSD",1721212214652,14.46,163.4,163.37,1.22392213]
["bitfinex","SOLUSD",1721212214862,14.46,163.41,163.37,1.22392213]
["bitfinex","SOLUSD",1721212215057,6.1194,163.42,163.37,1.22392213]
["bitfinex","SOLUSD",1721212215058,14.46,163.4,163.37,1.22392213]
["bitfinex","SOLUSD",1721212215477,16.77889695,163.47,163.38,24.46]
["bitfinex","SOLUSD",1721212215691,14.46,163.43,163.39,46.22374294]
["bitfinex","SOLUSD",1721212216109,14.46,163.42,163.39,45.0]
["bitfinex","SOLUSD",1721212216865,7.66174397,163.51,163.41,10.0]
["bitfinex","SOLUSD",1721212217066,15.3129152,163.49,163.43,10.0]
["bitfinex","SOLUSD",1721212217264,15.3129152,163.49,163.44,45.0]
["bitfinex","SOLUSD",1721212217586,15.3129152,163.49,163.45,1.22335026]
["bitfinex","SOLUSD",1721212217965,15.3129152,163.49,163.46,1.22332103]
["bitfinex","SOLUSD",1721212218577,0.8529152,163.49,163.46,1.22332103]
["bitfinex","SOLUSD",1721212218771,0.8529152,163.49,163.47,24.8]
["bitfinex","SOLUSD",1721212218975,0.8529152,163.49,163.48,1.2231144]
["bitfinex","SOLUSD",1721212219176,0.8529152,163.49,163.48,59.63]
["bitfinex","SOLUSD",1721212219494,0.8529152,163.49,163.48,61.02302003]
["bitfinex","SOLUSD",1721212220065,0.8529152,163.49,163.45,14.46]
["bitfinex","SOLUSD",1721212220300,0.8529152,163.49,163.44,0.17]
["bitfinex","SOLUSD",1721212220482,0.8529152,163.49,163.41,10.0]
["bitfinex","SOLUSD",1721212220803,0.69343058,163.49,163.42,0.17]
["bitfinex","SOLUSD",1721212220964,0.69343058,163.49,163.43,10.0]
["bitfinex","SOLUSD",1721212221770,0.69343058,163.49,163.44,45.0]
["bitfinex","SOLUSD",1721212222681,0.69343058,163.49,163.4,51.4141]
["bitfinex","SOLUSD",1721212222908,0.69343058,163.49,163.42,10.0]
["bitfinex","SOLUSD",1721212223199,0.69343058,163.49,163.43,1.22344325]
["bitfinex","SOLUSD",1721212223886,0.69343058,163.49,163.42,10.0]
["bitfinex","SOLUSD",1721212224092,0.69343058,163.49,163.43,45.17]
["bitfinex","SOLUSD",1721212224296,0.69343058,163.49,163.43,45.0]
["bitfinex","SOLUSD",1721212224491,0.69343058,163.49,163.42,10.0]
["bitfinex","SOLUSD",1721212224685,0.69343058,163.49,163.43,1.22347726]
["bitfinex","SOLUSD",1721212224897,0.69343058,163.49,163.43,46.22347726]
["bitfinex","SOLUSD",1721212226073,0.69343058,163.49,163.44,10.17]
["bitfinex","SOLUSD",1721212226278,0.69343058,163.49,163.45,46.39322359]
["bitfinex","SOLUSD",1721212226483,0.69343058,163.49,163.45,45.17]
["bitfinex","SOLUSD",1721212226792,0.69343058,163.49,163.45,45.0]
["bitfinex","SOLUSD",1721212226982,0.69343058,163.49,163.44,0.17]
["bitfinex","SOLUSD",1721212227189,0.69343058,163.49,163.43,45.34]
["bitfinex","SOLUSD",1721212227705,0.69343058,163.49,163.44,10.0]
["bitfinex","SOLUSD",1721212227908,0.69343058,163.49,163.43,45.34]
["bitfinex","SOLUSD",1721212228209,0.69343058,163.49,163.43,45.17]
["bitfinex","SOLUSD",1721212228418,0.69343058,163.49,163.43,45.0]
["bitfinex","SOLUSD",1721212229479,2.22273136,163.49,163.43,45.0]
["bitfinex","SOLUSD",1721212229889,0.69343058,163.49,163.43,45.0]
["bitfinex","SOLUSD",1721212230094,0.69343058,163.49,163.44,10.34]
["bitfinex","SOLUSD",1721212230304,0.69343058,163.49,163.45,45.0]
["bitfinex","SOLUSD",1721212230913,0.69343058,163.49,163.42,10.0]
["bitfinex","SOLUSD",1721212231212,0.69343058,163.49,163.43,45.17]
["bitfinex","SOLUSD",1721212231917,0.69343058,163.49,163.44,10.0]
["bitfinex","SOLUSD",1721212232205,0.69343058,163.49,163.45,45.34]
["bitfinex","SOLUSD",1721212232407,0.69343058,163.49,163.46,10.0]
["bitfinex","SOLUSD",1721212232609,0.69343058,163.49,163.47,46.39315406]
["bitfinex","SOLUSD",1721212233221,0.69343058,163.49,163.41,10.0]
["bitfinex","SOLUSD",1721212233509,0.69343058,163.49,163.42,1.22348726]
["bitfinex","SOLUSD",1721212233711,0.69343058,163.49,163.43,1.22348442]
["bitfinex","SOLUSD",1721212233878,0.69343058,163.49,163.43,10.0]
["bitfinex","SOLUSD",1721212234084,0.69343058,163.49,163.44,1.22338428]
["bitfinex","SOLUSD",1721212234909,0.69343058,163.49,163.43,10.0]
["bitfinex","SOLUSD",1721212235104,0.69343058,163.49,163.44,45.0]
["bitfinex","SOLUSD",1721212236013,2.22261078,163.49,163.42,0.34]
["bitfinex","SOLUSD",1721212236186,2.22261078,163.49,163.42,45.34]
["bitfinex","SOLUSD",1721212236586,8.33941078,163.49,163.42,45.17]
["bitfinex","SOLUSD",1721212237009,16.4611,163.47,163.39,10.0]
["bitfinex","SOLUSD",1721212237313,16.4611,163.47,163.37,10.0]
["bitfinex","SOLUSD",1721212237314,21.5295913,163.46,163.37,10.0]
["bitfinex","SOLUSD",1721212237489,21.5295913,163.46,163.4,10.0]
["bitfinex","SOLUSD",1721212237816,21.5295913,163.46,163.36,17.16082982]
["bitfinex","SOLUSD",1721212237817,27.6473913,163.46,163.37,10.0]
["bitfinex","SOLUSD",1721212238312,7.64772332,163.45,163.36,1.97582982]
["bitfinex","SOLUSD",1721212238619,7.64772332,163.45,163.38,10.0]
["bitfinex","SOLUSD",1721212238620,1.52962332,163.45,163.38,10.0]
["bitfinex","SOLUSD",1721212238986,1.52962332,163.45,163.36,1.97582982]
["bitfinex","SOLUSD",1721212238987,7.64772332,163.45,163.36,10.0]
["bitfinex","SOLUSD",1721212239397,7.64772332,163.45,163.34,20.0]
["bitfinex","SOLUSD",1721212239607,6.1185,163.44,163.35,10.0]
["bitfinex","SOLUSD",1721212239825,1.52983518,163.43,163.35,10.0]
["bitfinex","SOLUSD",1721212240122,1.52983518,163.43,163.34,10.0]
["bitfinex","SOLUSD",1721212240322,14.4,163.42,163.36,14.4]
["bitfinex","SOLUSD",1721212240482,14.4,163.41,163.36,14.4]
["bitfinex","SOLUSD",1721212241320,14.4,163.41,163.35,14.57]
["bitfinex","SOLUSD",1721212241705,1.52988868,163.43,163.36,59.57]
["bitfinex","SOLUSD",1721212242009,14.4,163.41,163.36,69.57]
["bitfinex","SOLUSD",1721212242218,14.4,163.41,163.36,59.57]
["bitfinex","SOLUSD",1721212242719,14.4,163.41,163.36,69.57]
["bitfinex","SOLUSD",1721212243199,14.4,163.42,163.36,69.57]
["bitfinex","SOLUSD",1721212243390,14.4,163.43,163.37,14.4]
["bitfinex","SOLUSD",1721212243724,14.4,163.44,163.39,14.4]
["bitfinex","SOLUSD",1721212243927,15.92983991,163.45,163.4,14.4]
["bitfinex","SOLUSD",1721212244099,15.92983991,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721212244603,14.4,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721212245198,15.92965371,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721212245799,14.4,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721212246609,14.4,163.44,163.39,14.4]
["bitfinex","SOLUSD",1721212247193,14.4,163.45,163.4,46.22372307]
["bitfinex","SOLUSD",1721212247905,15.92965384,163.46,163.4,60.62372307]
["bitfinex","SOLUSD",1721212248100,15.92960137,163.45,163.4,45.0]
["bitfinex","SOLUSD",1721212248295,14.4,163.44,163.39,45.0]
["bitfinex","SOLUSD",1721212248537,20.5193,163.42,163.36,24.4]
["bitfinex","SOLUSD",1721212248824,6.1188,163.44,163.37,45.0]
["bitfinex","SOLUSD",1721212248993,14.4,163.42,163.37,45.0]
["bitfinex","SOLUSD",1721212249200,22.04876736,163.43,163.37,59.4]
["bitfinex","SOLUSD",1721212249507,20.5189,163.43,163.37,59.4]
["bitfinex","SOLUSD",1721212249707,14.4,163.43,163.37,59.4]
["bitfinex","SOLUSD",1721212249921,15.92987154,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721212250327,22.04887154,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721212250492,22.04887154,163.43,163.39,1.22389044]
["bitfinex","SOLUSD",1721212250697,22.04887154,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721212250924,14.4,163.43,163.38,14.4]
["bitfinex","SOLUSD",1721212251925,14.4,163.43,163.37,59.74]
["bitfinex","SOLUSD",1721212252118,14.4,163.43,163.38,14.74]
["bitfinex","SOLUSD",1721212252627,14.4,163.43,163.38,24.74]
["bitfinex","SOLUSD",1721212252837,14.4,163.43,163.38,14.74]
["bitfinex","SOLUSD",1721212254020,14.4,163.44,163.39,14.4]
["bitfinex","SOLUSD",1721212254322,14.4,163.44,163.38,14.74]
["bitfinex","SOLUSD",1721212254500,16.4611,163.47,163.38,24.74]
["bitfinex","SOLUSD",1721212254501,14.4,163.43,163.38,24.74]
["bitfinex","SOLUSD",1721212254701,14.4,163.44,163.39,14.4]
["bitfinex","SOLUSD",1721212255123,22.04774542,163.45,163.4,1.22374394]
["bitfinex","SOLUSD",1721212255310,22.04774542,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721212255623,7.6473592,163.46,163.39,14.4]
["bitfinex","SOLUSD",1721212255818,1.52966144,163.45,163.4,59.74]
["bitfinex","SOLUSD",1721212256024,14.4,163.45,163.4,45.0]
["bitfinex","SOLUSD",1721212256229,22.04796409,163.45,163.39,59.4]
["bitfinex","SOLUSD",1721212256398,15.92966409,163.45,163.39,59.4]
["bitfinex","SOLUSD",1721212256725,22.04786409,163.45,163.39,59.4]
["bitfinex","SOLUSD",1721212256936,14.4,163.44,163.39,45.0]
["bitfinex","SOLUSD",1721212257801,22.04786409,163.45,163.39,59.4]
["bitfinex","SOLUSD",1721212260629,22.04786409,163.45,163.33,10.0]
["bitfinex","SOLUSD",1721212260630,20.5195,163.42,163.33,10.0]
["bitfinex","SOLUSD",1721212260842,14.4,163.39,163.34,24.4]
["bitfinex","SOLUSD",1721212261017,15.93009534,163.38,163.31,1.97643958]
["bitfinex","SOLUSD",1721212261215,15.93009534,163.38,163.32,14.4]
["bitfinex","SOLUSD",1721212261216,1.53031212,163.37,163.32,14.4]
["bitfinex","SOLUSD",1721212261412,14.4,163.37,163.31,14.4]
["bitfinex","SOLUSD",1721212262116,15.930341,163.37,163.31,14.4]
["bitfinex","SOLUSD",1721212262415,14.4,163.35,163.3,24.4]
["bitfinex","SOLUSD",1721212262620,14.4,163.37,163.31,1.22439974]
["bitfinex","SOLUSD",1721212262922,22.05171717,163.37,163.32,14.4]
["bitfinex","SOLUSD",1721212263132,14.4,163.36,163.31,14.4]
["bitfinex","SOLUSD",1721212263725,14.4,163.36,163.3,14.4]
["bitfinex","SOLUSD",1721212263924,14.4,163.36,163.3,24.4]
["bitfinex","SOLUSD",1721212264334,14.4,163.36,163.31,14.4]
["bitfinex","SOLUSD",1721212264733,6.1207,163.38,163.31,14.4]
["bitfinex","SOLUSD",1721212264912,14.4,163.38,163.32,59.4]
["bitfinex","SOLUSD",1721212265106,15.93031735,163.38,163.32,59.4]
["bitfinex","SOLUSD",1721212265302,14.4,163.38,163.32,55.0]
["bitfinex","SOLUSD",1721212265506,14.4,163.38,163.32,69.4]
["bitfinex","SOLUSD",1721212265808,15.93021649,163.4,163.35,14.4]
["bitfinex","SOLUSD",1721212266229,15.93021649,163.4,163.34,14.4]
["bitfinex","SOLUSD",1721212266545,14.4,163.4,163.34,24.4]
["bitfinex","SOLUSD",1721212266746,14.4,163.4,163.35,59.4]
["bitfinex","SOLUSD",1721212267205,14.4,163.4,163.33,0.34]
["bitfinex","SOLUSD",1721212267409,15.93009869,163.4,163.34,14.4]
["bitfinex","SOLUSD",1721212267603,22.05009869,163.4,163.34,14.4]
["bitfinex","SOLUSD",1721212267831,14.4,163.39,163.33,14.74]
["bitfinex","SOLUSD",1721212268038,14.4,163.39,163.34,45.0]
["bitfinex","SOLUSD",1721212268419,15.93009869,163.4,163.34,59.4]
["bitfinex","SOLUSD",1721212269523,22.05019869,163.4,163.34,59.4]
["bitfinex","SOLUSD",1721212269830,30.459,163.41,163.35,14.4]
["bitfinex","SOLUSD",1721212270021,30.459,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721212270222,36.5788,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721212270425,30.459,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721212270606,36.5786,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721212270806,30.459,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721212271632,36.5786,163.41,163.36,45.0]
["bitfinex","SOLUSD",1721212272843,14.4,163.42,163.37,14.4]
["bitfinex","SOLUSD",1721212273207,20.5194,163.42,163.37,14.4]
["bitfinex","SOLUSD",1721212273529,20.5194,163.42,163.36,14.4]
["bitfinex","SOLUSD",1721212273843,20.5194,163.42,163.37,59.4]
["bitfinex","SOLUSD",1721212274046,20.5194,163.42,163.37,45.0]
["bitfinex","SOLUSD",1721212274243,15.92994938,163.41,163.37,45.0]
["bitfinex","SOLUSD",1721212274446,20.52,163.4,163.37,45.0]
["bitfinex","SOLUSD",1721212274612,14.4,163.4,163.36,45.0]
["bitfinex","SOLUSD",1721212274813,7.64929635,163.42,163.36,45.0]
["bitfinex","SOLUSD",1721212275021,20.5193,163.42,163.36,59.4]
["bitfinex","SOLUSD",1721212275260,16.0979,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721212275437,30.4979,163.45,163.39,14.4]
["bitfinex","SOLUSD",1721212275745,14.4,163.47,163.4,56.39371895]
["bitfinex","SOLUSD",1721212275939,6.1177,163.46,163.41,14.57]
["bitfinex","SOLUSD",1721212276436,2.22293094,163.49,163.41,14.57]
["bitfinex","SOLUSD",1721212276437,0.69343058,163.49,163.44,10.0]
["bitfinex","SOLUSD",1721212276639,0.69343058,163.49,163.45,60.62331275]
["bitfinex","SOLUSD",1721212276844,0.69343058,163.49,163.46,1.22332094]
["bitfinex","SOLUSD",1721212277045,0.69343058,163.49,163.46,14.4]
["bitfinex","SOLUSD",1721212277352,0.69343058,163.49,163.47,1.22325297]
["bitfinex","SOLUSD",1721212277536,0.69343058,163.49,163.47,1.22324068]
["bitfinex","SOLUSD",1721212278150,0.69343058,163.49,163.47,30.0]
["bitfinex","SOLUSD",1721212278337,6.81023058,163.49,163.47,30.0]
["bitfinex","SOLUSD",1721212278680,6.81003058,163.49,163.47,30.0]
["bitfinex","SOLUSD",1721212278851,1.52923004,163.48,163.47,30.0]
["bitfinex","SOLUSD",1721212280123,7.64613004,163.48,163.47,30.0]
["bitfinex","SOLUSD",1721212280322,6.1169,163.48,163.47,30.0]
["bitfinex","SOLUSD",1721212282243,7.64631347,163.48,163.47,30.0]
["bitfinex","SOLUSD",1721212283151,6.1178,163.46,163.38,15.7816]
["bitfinex","SOLUSD",1721212283348,1.52973424,163.45,163.41,30.0]
["bitfinex","SOLUSD",1721212283743,7.64793424,163.45,163.41,30.0]
["bitfinex","SOLUSD",1721212284344,1.52984388,163.44,163.41,30.0]
["bitfinex","SOLUSD",1721212285241,6.1178,163.46,163.41,30.0]
["bitfinex","SOLUSD",1721212285441,1.52989011,163.45,163.41,30.0]
["bitfinex","SOLUSD",1721212286544,7.64799011,163.45,163.41,30.0]
["bitfinex","SOLUSD",1721212286725,1.5298631,163.44,163.41,30.0]
["bitfinex","SOLUSD",1721212289742,1.52985138,163.48,163.42,1.22366329]
["bitfinex","SOLUSD",1721212289941,1.52985138,163.48,163.43,31.22363931]
["bitfinex","SOLUSD",1721212290354,1.52985138,163.48,163.43,30.0]
["bitfinex","SOLUSD",1721212291024,2.22289887,163.49,163.44,1.22357463]
["bitfinex","SOLUSD",1721212291231,2.22289887,163.49,163.44,31.22357463]
["bitfinex","SOLUSD",1721212291232,0.69343058,163.49,163.44,31.22357463]
["bitfinex","SOLUSD",1721212291956,0.69343058,163.49,163.44,30.0]
["bitfinex","SOLUSD",1721212292160,1.52942988,163.48,163.44,30.0]
["bitfinex","SOLUSD",1721212292329,2.22283831,163.49,163.44,30.0]
["bitfinex","SOLUSD",1721212292536,0.69343058,163.49,163.44,31.22340244]
["bitfinex","SOLUSD",1721212292841,0.69343058,163.49,163.44,30.0]
["bitfinex","SOLUSD",1721212293161,0.69343058,163.49,163.45,1.2233875]
["bitfinex","SOLUSD",1721212293370,0.69343058,163.49,163.45,30.0]
["bitfinex","SOLUSD",1721212298276,1.52926379,163.48,163.45,30.0]
["bitfinex","SOLUSD",1721212298444,7.64646379,163.48,163.45,30.0]
["bitfinex","SOLUSD",1721212299868,6.1173,163.47,163.45,30.0]
["bitfinex","SOLUSD",1721212300060,1.52961715,163.46,163.45,30.0]
["bitfinex","SOLUSD",1721212300241,15.92961715,163.46,163.45,30.0]
["bitfinex","SOLUSD",1721212301045,6.1173,163.47,163.45,30.0]
["bitfinex","SOLUSD",1721212301046,14.4,163.47,163.45,30.0]
["bitfinex","SOLUSD",1721212301571,14.4,163.48,163.45,30.0]
["bitfinex","SOLUSD",1721212301777,2.22294999,163.49,163.45,30.0]
["bitfinex","SOLUSD",1721212302773,16.62294999,163.49,163.45,30.0]
["bitfinex","SOLUSD",1721212304181,0.69343058,163.49,163.45,30.0]
["bitfinex","SOLUSD",1721212304474,0.69343058,163.49,163.45,44.4]
["bitfinex","SOLUSD",1721212304681,15.09343058,163.49,163.45,30.0]
["bitfinex","SOLUSD",1721212304850,15.09343058,163.49,163.45,44.4]
["bitfinex","SOLUSD",1721212304851,0.69343058,163.49,163.45,44.4]
["bitfinex","SOLUSD",1721212305373,0.69343058,163.49,163.45,30.0]
["bitfinex","SOLUSD",1721212306580,1.69928566,163.48,163.45,30.0]
["bitfinex","SOLUSD",1721212306793,20.5177,163.46,163.45,30.0]
["bitfinex","SOLUSD",1721212306972,22.04747096,163.46,163.45,30.0]
["bitfinex","SOLUSD",1721212307286,22.38747096,163.46,163.45,30.0]
["bitfinex","SOLUSD",1721212307864,22.38747096,163.46,163.35,14.4]
["bitfinex","SOLUSD",1721212307865,6.1191,163.43,163.35,14.4]
["bitfinex","SOLUSD",1721212308089,14.4,163.41,163.37,30.0]
["bitfinex","SOLUSD",1721212308259,6.1192,163.42,163.37,30.0]
["bitfinex","SOLUSD",1721212308465,1.53016935,163.41,163.37,30.0]
["bitfinex","SOLUSD",1721212309368,1.53012817,163.42,163.37,30.0]
["bitfinex","SOLUSD",1721212309700,6.1196,163.41,163.37,30.0]
["bitfinex","SOLUSD",1721212309860,1.53012797,163.4,163.37,30.0]
["bitfinex","SOLUSD",1721212310066,1.53012797,163.44,163.37,30.0]
["bitfinex","SOLUSD",1721212310883,6.1189,163.43,163.37,30.0]
["bitfinex","SOLUSD",1721212311073,1.53012759,163.42,163.37,30.0]
["bitfinex","SOLUSD",1721212314789,1.53002192,163.43,163.37,30.0]
["bitfinex","SOLUSD",1721212314969,1.53002117,163.43,163.37,30.0]
["bitfinex","SOLUSD",1721212315173,1.53002117,163.43,163.38,45.0]
["bitfinex","SOLUSD",1721212315372,1.53002117,163.43,163.39,30.0]
["bitfinex","SOLUSD",1721212315979,1.52985215,163.44,163.39,30.0]
["bitfinex","SOLUSD",1721212316205,7.64825215,163.44,163.39,30.0]
["bitfinex","SOLUSD",1721212316564,1.52985215,163.44,163.39,30.0]
["bitfinex","SOLUSD",1721212317689,7.64825215,163.44,163.39,30.0]
["bitfinex","SOLUSD",1721212317991,6.1184,163.44,163.39,30.0]
["bitfinex","SOLUSD",1721212320390,6.1188,163.43,163.39,30.0]
["bitfinex","SOLUSD",1721212320600,7.64920802,163.42,163.39,30.0]
["bitfinex","SOLUSD",1721212320769,7.6495968,163.41,163.39,30.0]
["bitfinex","SOLUSD",1721212320976,1.53010113,163.4,163.39,30.0]
["bitfinex","SOLUSD",1721212321210,6.1199,163.4,163.39,30.0]
["bitfinex","SOLUSD",1721212321495,6.1196,163.41,163.39,30.0]
["bitfinex","SOLUSD",1721212321669,1.5301219,163.4,163.39,30.0]
["bitfinex","SOLUSD",1721212322069,1.5301219,163.4,163.33,30.0]
["bitfinex","SOLUSD",1721212322268,1.5302288,163.39,163.34,45.0]
["bitfinex","SOLUSD",1721212323100,1.5302288,163.39,163.36,30.0]
["bitfinex","SOLUSD",1721212323391,1.53022948,163.4,163.36,30.0]
["bitfinex","SOLUSD",1721212323588,1.53022934,163.39,163.36,30.0]
["bitfinex","SOLUSD",1721212323793,1.53022817,163.41,163.36,30.0]
["bitfinex","SOLUSD",1721212324205,7.64972817,163.41,163.36,30.0]
["bitfinex","SOLUSD",1721212324371,1.53022817,163.41,163.36,30.0]
["bitfinex","SOLUSD",1721212324570,6.121,163.38,163.36,30.0]
["bitfinex","SOLUSD",1721212324771,1.53040059,163.37,163.36,30.0]
["bitfinex","SOLUSD",1721212325002,7.65140059,163.37,163.36,30.0]
["bitfinex","SOLUSD",1721212325181,30.9585,163.43,163.36,30.0]
["bitfinex","SOLUSD",1721212325182,6.1208,163.38,163.36,30.0]
["bitfinex","SOLUSD",1721212325381,1.53043796,163.37,163.32,15.2845]
["bitfinex","SOLUSD",1721212325705,1.53043796,163.37,163.33,30.0]
["bitfinex","SOLUSD",1721212328296,14.41,163.38,163.33,30.0]
["bitfinex","SOLUSD",1721212328501,15.94049942,163.37,163.33,30.0]
["bitfinex","SOLUSD",1721212329416,1.53050169,163.36,163.33,30.0]
["bitfinex","SOLUSD",1721212330379,20.5321,163.34,163.33,30.0]
["bitfinex","SOLUSD",1721212330573,14.41,163.34,163.23,15.6916]
["bitfinex","SOLUSD",1721212330880,14.41,163.28,163.25,30.0]
["bitfinex","SOLUSD",1721212331078,1.53129682,163.27,163.25,30.0]
["bitfinex","SOLUSD",1721212331689,14.41,163.28,163.25,30.0]
["bitfinex","SOLUSD",1721212331690,15.94129882,163.28,163.25,30.0]
["bitfinex","SOLUSD",1721212331898,1.53128332,163.29,163.25,30.0]
["bitfinex","SOLUSD",1721212332603,15.94128332,163.29,163.24,14.41]
["bitfinex","SOLUSD",1721212332979,15.94128332,163.29,163.23,14.41]
["bitfinex","SOLUSD",1721212332980,14.41,163.29,163.23,14.41]
["bitfinex","SOLUSD",1721212333176,14.41,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721212333594,6.1232,163.32,163.24,30.0]
["bitfinex","SOLUSD",1721212333795,15.94106214,163.31,163.25,15.63484971]
["bitfinex","SOLUSD",1721212334199,15.94106214,163.31,163.26,30.0]
["bitfinex","SOLUSD",1721212334200,1.53106214,163.31,163.26,30.0]
["bitfinex","SOLUSD",1721212334402,7.65446214,163.31,163.26,30.0]
["bitfinex","SOLUSD",1721212334612,1.53112985,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212334777,7.65482985,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212335108,1.53113136,163.29,163.26,30.0]
["bitfinex","SOLUSD",1721212336709,6.1233,163.32,163.26,30.0]
["bitfinex","SOLUSD",1721212337011,6.1226,163.33,163.26,30.0]
["bitfinex","SOLUSD",1721212337309,1.53103372,163.32,163.26,30.0]
["bitfinex","SOLUSD",1721212337490,7.65393372,163.32,163.26,30.0]
["bitfinex","SOLUSD",1721212337896,1.53103372,163.32,163.26,30.0]
["bitfinex","SOLUSD",1721212338089,6.1239,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212340506,6.1233,163.31,163.26,30.0]
["bitfinex","SOLUSD",1721212340717,1.53106978,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212341906,7.65476978,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212342093,6.1237,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212344217,6.1234,163.31,163.26,30.0]
["bitfinex","SOLUSD",1721212344521,1.53107065,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212345201,7.65477065,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212345518,6.1237,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212347327,6.1234,163.31,163.26,30.0]
["bitfinex","SOLUSD",1721212347610,6.1232,163.32,163.27,1.22485628]
["bitfinex","SOLUSD",1721212347915,6.1232,163.32,163.27,31.22485628]
["bitfinex","SOLUSD",1721212347916,1.53094118,163.31,163.27,31.22485628]
["bitfinex","SOLUSD",1721212348095,6.1226,163.33,163.27,31.22485628]
["bitfinex","SOLUSD",1721212348295,6.1226,163.33,163.27,30.0]
["bitfinex","SOLUSD",1721212348507,7.65333893,163.34,163.27,30.0]
["bitfinex","SOLUSD",1721212348812,1.53093893,163.34,163.28,46.22460442]
["bitfinex","SOLUSD",1721212349012,1.53093893,163.34,163.28,75.0]
["bitfinex","SOLUSD",1721212349309,1.53093893,163.34,163.29,1.22458237]
["bitfinex","SOLUSD",1721212349517,6.1218,163.36,163.3,1.22446304]
["bitfinex","SOLUSD",1721212349815,1.53058712,163.35,163.28,85.17]
["bitfinex","SOLUSD",1721212349999,1.53056466,163.38,163.29,0.34]
["bitfinex","SOLUSD",1721212350205,6.1218,163.35,163.29,30.34]
["bitfinex","SOLUSD",1721212350397,1.53056466,163.38,163.3,45.0]
["bitfinex","SOLUSD",1721212350803,6.1217,163.36,163.3,45.0]
["bitfinex","SOLUSD",1721212351009,1.53054723,163.35,163.3,45.0]
["bitfinex","SOLUSD",1721212351320,7.65234723,163.35,163.3,75.0]
["bitfinex","SOLUSD",1721212351543,6.1218,163.35,163.3,75.0]
["bitfinex","SOLUSD",1721212351828,1.53054954,163.34,163.26,38.84]
["bitfinex","SOLUSD",1721212352001,1.53072566,163.38,163.29,10.0]
["bitfinex","SOLUSD",1721212352315,1.53072566,163.38,163.27,10.34]
["bitfinex","SOLUSD",1721212352502,6.1219,163.35,163.28,75.0]
["bitfinex","SOLUSD",1721212352690,6.1218,163.36,163.28,75.0]
["bitfinex","SOLUSD",1721212352890,1.53060388,163.35,163.29,0.17]
["bitfinex","SOLUSD",1721212353291,7.65250388,163.35,163.28,75.0]
["bitfinex","SOLUSD",1721212353494,1.53078394,163.34,163.28,75.0]
["bitfinex","SOLUSD",1721212353692,6.1222,163.34,163.29,1.22461116]
["bitfinex","SOLUSD",1721212353994,6.1222,163.34,163.28,75.0]
["bitfinex","SOLUSD",1721212354198,6.1222,163.34,163.29,14.41]
["bitfinex","SOLUSD",1721212354416,7.65292829,163.34,163.29,14.41]
["bitfinex","SOLUSD",1721212354722,7.65292829,163.34,163.3,30.0]
["bitfinex","SOLUSD",1721212355102,1.53072829,163.34,163.3,30.0]
["bitfinex","SOLUSD",1721212356923,7.65302829,163.34,163.3,30.0]
["bitfinex","SOLUSD",1721212357299,1.53072829,163.34,163.3,30.0]
["bitfinex","SOLUSD",1721212357598,6.123,163.32,163.3,30.0]
["bitfinex","SOLUSD",1721212357799,15.94099656,163.31,163.3,30.0]
["bitfinex","SOLUSD",1721212358420,15.94099656,163.31,163.25,36.9222]
["bitfinex","SOLUSD",1721212358421,1.53099656,163.31,163.26,14.41]
["bitfinex","SOLUSD",1721212358599,1.53099656,163.31,163.27,30.0]
["bitfinex","SOLUSD",1721212359009,1.53099656,163.31,163.27,44.41]
["bitfinex","SOLUSD",1721212359203,1.53105461,163.32,163.27,44.41]
["bitfinex","SOLUSD",1721212360227,14.41,163.34,163.28,15.63469132]
["bitfinex","SOLUSD",1721212360403,1.53088529,163.33,163.28,15.63469132]
["bitfinex","SOLUSD",1721212360805,1.53087708,163.32,163.28,14.41]
["bitfinex","SOLUSD",1721212361008,1.53087422,163.33,163.29,30.0]
["bitfinex","SOLUSD",1721212361206,1.53081908,163.32,163.29,30.0]
["bitfinex","SOLUSD",1721212361516,1.53086212,163.33,163.29,30.0]
["bitfinex","SOLUSD",1721212361716,20.5319,163.35,163.3,14.41]
["bitfinex","SOLUSD",1721212362028,1.53074655,163.34,163.3,44.41]
["bitfinex","SOLUSD",1721212362325,1.53074655,163.34,163.3,30.0]
["bitfinex","SOLUSD",1721212367100,7.65304655,163.34,163.3,30.0]
["bitfinex","SOLUSD",1721212367305,6.1231,163.32,163.3,30.0]
["bitfinex","SOLUSD",1721212367607,1.5309069,163.31,163.3,30.0]
["bitfinex","SOLUSD",1721212368521,15.9409069,163.31,163.3,30.0]
["bitfinex","SOLUSD",1721212368708,14.41,163.31,163.3,30.0]
["bitfinex","SOLUSD",1721212369730,15.94099488,163.31,163.25,30.5784]
["bitfinex","SOLUSD",1721212370029,14.41,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212370203,15.94099488,163.31,163.26,30.0]
["bitfinex","SOLUSD",1721212370810,14.41,163.3,163.25,30.5784]
["bitfinex","SOLUSD",1721212371017,1.53118168,163.29,163.25,30.5784]
["bitfinex","SOLUSD",1721212371523,1.53118168,163.29,163.21,6.1633]
["bitfinex","SOLUSD",1721212371702,1.53118168,163.29,163.22,44.41]
["bitfinex","SOLUSD",1721212371703,14.41,163.27,163.22,44.41]
["bitfinex","SOLUSD",1721212371913,1.53140673,163.26,163.22,44.41]
["bitfinex","SOLUSD",1721212372325,1.5314065,163.27,163.22,44.41]
["bitfinex","SOLUSD",1721212372628,14.41,163.25,163.2,31.0367]
["bitfinex","SOLUSD",1721212372804,1.53161281,163.24,163.2,16.6267]
["bitfinex","SOLUSD",1721212373005,1.53161281,163.24,163.2,31.0367]
["bitfinex","SOLUSD",1721212373912,1.53161218,163.25,163.2,31.0367]
["bitfinex","SOLUSD",1721212374930,15.94161218,163.25,163.2,31.0367]
["bitfinex","SOLUSD",1721212375434,15.94161218,163.25,163.21,30.0]
["bitfinex","SOLUSD",1721212378125,20.5359,163.24,163.21,30.0]
["bitfinex","SOLUSD",1721212378326,15.94173318,163.23,163.21,30.0]
["bitfinex","SOLUSD",1721212378536,14.41,163.22,163.21,30.0]
["bitfinex","SOLUSD",1721212378930,14.41,163.22,163.16,30.5948]
["bitfinex","SOLUSD",1721212379133,1.5318866,163.21,163.17,30.0]
["bitfinex","SOLUSD",1721212379326,1.53206214,163.2,163.17,30.0]
["bitfinex","SOLUSD",1721212379840,14.41,163.19,163.17,30.0]
["bitfinex","SOLUSD",1721212380133,1.53216656,163.18,163.17,30.0]
["bitfinex","SOLUSD",1721212380530,22.07036656,163.18,163.17,30.0]
["bitfinex","SOLUSD",1721212380845,15.94216656,163.18,163.11,14.41]
["bitfinex","SOLUSD",1721212381144,15.94237489,163.17,163.12,30.0]
["bitfinex","SOLUSD",1721212382139,20.5389,163.16,163.12,30.0]
["bitfinex","SOLUSD",1721212382316,1.53257206,163.15,163.12,30.0]
["bitfinex","SOLUSD",1721212382648,1.53256036,163.14,163.12,30.0]
["bitfinex","SOLUSD",1721212383144,1.53255027,163.15,163.12,30.0]
["bitfinex","SOLUSD",1721212383438,1.53255988,163.14,163.1,14.41]
["bitfinex","SOLUSD",1721212383636,1.53255988,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212384424,15.94255988,163.14,163.08,14.56948462]
["bitfinex","SOLUSD",1721212384626,14.41,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212384835,1.53266573,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212385138,14.41,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212385332,15.94266573,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212386043,14.41,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212386342,1.53276251,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212386540,20.5397,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212386541,1.53272117,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212386847,22.07282117,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212387021,1.53272081,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212389539,14.41,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212389742,1.53307984,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212390446,15.94320093,163.15,163.08,14.56948462]
["bitfinex","SOLUSD",1721212390737,15.94256867,163.16,163.1,14.41]
["bitfinex","SOLUSD",1721212390921,1.53256867,163.16,163.12,14.41]
["bitfinex","SOLUSD",1721212391121,15.94256867,163.16,163.11,14.41]
["bitfinex","SOLUSD",1721212391336,15.94256867,163.16,163.1,14.41]
["bitfinex","SOLUSD",1721212391841,15.94256867,163.16,163.11,30.0]
["bitfinex","SOLUSD",1721212393932,1.53256867,163.16,163.11,30.0]
["bitfinex","SOLUSD",1721212394128,15.94256867,163.16,163.11,30.0]
["bitfinex","SOLUSD",1721212394328,14.41,163.15,163.11,30.0]
["bitfinex","SOLUSD",1721212394544,1.53266494,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212394747,15.94266494,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212394935,1.53266494,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212398361,7.66236494,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212398661,20.5401,163.13,163.11,30.0]
["bitfinex","SOLUSD",1721212398863,7.66316216,163.12,163.11,30.0]
["bitfinex","SOLUSD",1721212399357,1.53276216,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212399564,15.94276216,163.12,163.08,30.15948462]
["bitfinex","SOLUSD",1721212399768,7.66405345,163.11,163.08,30.15948462]
["bitfinex","SOLUSD",1721212400071,1.53302865,163.1,163.08,30.15948462]
["bitfinex","SOLUSD",1721212400357,1.53302865,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212401062,1.53311647,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212401247,1.53281251,163.12,163.08,14.56948462]
["bitfinex","SOLUSD",1721212402957,1.53282232,163.13,163.08,14.56948462]
["bitfinex","SOLUSD",1721212403544,1.53282232,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212403866,7.66282232,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212404257,22.07282232,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212404563,1.5327788,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212406153,7.6631788,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212407155,7.6631788,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212407860,7.6633788,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212408248,1.5327788,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212408449,7.6632788,163.12,163.08,14.56948462]
["bitfinex","SOLUSD",1721212408661,1.5327788,163.12,163.08,14.56948462]
["bitfinex","SOLUSD",1721212409856,1.5327788,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212410058,7.6631788,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212410452,6.1311,163.11,163.09,30.0]
["bitfinex","SOLUSD",1721212411164,7.66413009,163.1,163.09,30.0]
["bitfinex","SOLUSD",1721212412849,7.66413009,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212413057,1.53293009,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212413966,20.5415,163.09,163.08,30.15948462]
["bitfinex","SOLUSD",1721212414872,20.5415,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212420568,6.132,163.14,163.08,14.56948462]
["bitfinex","SOLUSD",1721212420569,1.53338043,163.14,163.08,14.56948462]
["bitfinex","SOLUSD",1721212420880,15.8758,163.18,163.11,14.41]
["bitfinex","SOLUSD",1721212420881,1.53263584,163.16,163.11,14.41]
["bitfinex","SOLUSD",1721212421180,1.53263584,163.16,163.11,44.41]
["bitfinex","SOLUSD",1721212421677,15.94263584,163.16,163.11,44.41]
["bitfinex","SOLUSD",1721212421857,1.53263584,163.16,163.12,14.41]
["bitfinex","SOLUSD",1721212422258,1.53263584,163.16,163.12,44.41]
["bitfinex","SOLUSD",1721212422676,1.5325356,163.17,163.13,1.22602848]
["bitfinex","SOLUSD",1721212422972,1.53230273,163.18,163.14,14.41]
["bitfinex","SOLUSD",1721212423186,1.53229026,163.17,163.14,14.41]
["bitfinex","SOLUSD",1721212423364,1.53229026,163.17,163.13,14.41]
["bitfinex","SOLUSD",1721212423686,6.1282,163.18,163.13,14.41]
["bitfinex","SOLUSD",1721212423687,1.53253066,163.18,163.14,14.41]
["bitfinex","SOLUSD",1721212423882,1.53253066,163.18,163.15,14.41]
["bitfinex","SOLUSD",1721212424382,14.41,163.2,163.15,44.41]
["bitfinex","SOLUSD",1721212424685,15.94210226,163.2,163.15,44.41]
["bitfinex","SOLUSD",1721212425591,1.53214205,163.19,163.15,44.41]
["bitfinex","SOLUSD",1721212425890,1.53214205,163.19,163.15,30.0]
["bitfinex","SOLUSD",1721212426054,6.1282,163.18,163.15,30.0]
["bitfinex","SOLUSD",1721212426284,1.53233294,163.17,163.15,30.0]
["bitfinex","SOLUSD",1721212426559,14.41,163.16,163.15,30.0]
["bitfinex","SOLUSD",1721212426957,20.5389,163.16,163.15,30.0]
["bitfinex","SOLUSD",1721212427377,6.1294,163.15,163.1,14.41]
["bitfinex","SOLUSD",1721212427563,1.53256424,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212427761,7.66226424,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212428875,22.07226424,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212429073,1.53270798,163.13,163.11,30.0]
["bitfinex","SOLUSD",1721212429987,15.94270798,163.13,163.11,30.0]
["bitfinex","SOLUSD",1721212430358,14.41,163.13,163.11,30.0]
["bitfinex","SOLUSD",1721212430895,20.54,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212431091,14.41,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212431578,20.54,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212431778,20.5405,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212432083,1.53294712,163.11,163.09,30.0]
["bitfinex","SOLUSD",1721212432490,14.41,163.14,163.09,44.41]
["bitfinex","SOLUSD",1721212432681,15.94265432,163.14,163.09,44.41]
["bitfinex","SOLUSD",1721212432883,1.53265432,163.14,163.09,44.41]
["bitfinex","SOLUSD",1721212433391,1.53265432,163.14,163.1,15.63612505]
["bitfinex","SOLUSD",1721212433685,1.53265632,163.15,163.12,14.41]
["bitfinex","SOLUSD",1721212433891,1.53255104,163.16,163.12,14.41]
["bitfinex","SOLUSD",1721212434061,14.41,163.17,163.12,14.41]
["bitfinex","SOLUSD",1721212434266,1.53238881,163.16,163.13,14.41]
["bitfinex","SOLUSD",1721212434466,1.53234034,163.17,163.13,14.41]
["bitfinex","SOLUSD",1721212435075,1.53234034,163.17,163.13,44.41]
["bitfinex","SOLUSD",1721212435773,1.53232672,163.17,163.14,14.41]
["bitfinex","SOLUSD",1721212435967,7.6601037,163.19,163.14,15.63584296]
["bitfinex","SOLUSD",1721212436491,6.1282,163.18,163.13,30.0]
["bitfinex","SOLUSD",1721212436693,1.53233848,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212436889,7.66103848,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212437071,7.66129589,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212437394,6.1289,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212438087,6.1286,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212438295,1.53239911,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212439195,1.53237809,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212440396,7.66097809,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212440583,1.53238042,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212441199,7.66138042,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212441373,1.53253583,163.15,163.13,30.0]
["bitfinex","SOLUSD",1721212441576,6.129,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212441775,1.53253583,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212441977,60.3756,163.22,163.13,30.0]
["bitfinex","SOLUSD",1721212441978,21.53231022,163.21,163.13,30.0]
["bitfinex","SOLUSD",1721212442189,6.1278,163.19,163.13,30.0]
["bitfinex","SOLUSD",1721212442376,1.53227551,163.18,163.13,30.0]
["bitfinex","SOLUSD",1721212443199,1.53228443,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212443380,6.1291,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212443577,1.53250826,163.15,163.13,30.0]
["bitfinex","SOLUSD",1721212444483,7.66089837,163.18,163.13,30.0]
["bitfinex","SOLUSD",1721212444797,21.7078984,163.23,163.21,10.0]
["bitfinex","SOLUSD",1721212444798,6.3914984,163.23,163.21,10.0]
["bitfinex","SOLUSD",1721212445003,6.1228,163.33,163.22,46.56503668]
["bitfinex","SOLUSD",1721212445302,6.1228,163.33,163.21,10.0]
["bitfinex","SOLUSD",1721212445303,0.7529851,163.32,163.21,30.0]
["bitfinex","SOLUSD",1721212445597,6.1238,163.3,163.22,1.22518355]
["bitfinex","SOLUSD",1721212445815,0.7529851,163.29,163.22,1.22518355]
["bitfinex","SOLUSD",1721212446171,0.7529851,163.29,163.21,30.0]
["bitfinex","SOLUSD",1721212446599,6.8770851,163.29,163.21,30.0]
["bitfinex","SOLUSD",1721212446785,6.1244,163.28,163.21,30.0]
["bitfinex","SOLUSD",1721212447090,0.7529851,163.27,163.21,30.0]
["bitfinex","SOLUSD",1721212447289,0.7529851,163.26,163.21,30.0]
["bitfinex","SOLUSD",1721212448007,0.7529851,163.26,163.2,30.0]
["bitfinex","SOLUSD",1721212448176,35.0803,163.31,163.21,1.22529521]
["bitfinex","SOLUSD",1721212448177,0.7529851,163.27,163.21,1.22529521]
["bitfinex","SOLUSD",1721212448377,0.7529851,163.26,163.21,1.22529521]
["bitfinex","SOLUSD",1721212448804,0.7529851,163.28,163.21,1.22529521]
["bitfinex","SOLUSD",1721212449201,0.7529851,163.29,163.21,46.22529521]
["bitfinex","SOLUSD",1721212449584,0.7529851,163.29,163.22,30.0]
["bitfinex","SOLUSD",1721212449790,0.7529851,163.29,163.23,1.22494481]
["bitfinex","SOLUSD",1721212449989,0.7529851,163.29,163.24,1.2249444]
["bitfinex","SOLUSD",1721212451004,0.7529851,163.29,163.23,1.2249906]
["bitfinex","SOLUSD",1721212451197,0.7529851,163.29,163.24,1.22498098]
["bitfinex","SOLUSD",1721212451885,0.7529851,163.29,163.22,30.0]
["bitfinex","SOLUSD",1721212452101,6.1247,163.28,163.22,30.0]
["bitfinex","SOLUSD",1721212452399,6.8769851,163.29,163.23,1.22516335]
["bitfinex","SOLUSD",1721212452595,6.8769851,163.29,163.22,30.0]
["bitfinex","SOLUSD",1721212452596,0.7529851,163.29,163.24,1.22505778]
["bitfinex","SOLUSD",1721212452996,0.7529851,163.31,163.24,1.22505778]
["bitfinex","SOLUSD",1721212453818,0.7529851,163.34,163.24,31.22505778]
["bitfinex","SOLUSD",1721212453993,6.1232,163.32,163.24,31.22505778]
["bitfinex","SOLUSD",1721212454194,0.7529851,163.31,163.25,45.0]
["bitfinex","SOLUSD",1721212454404,0.7529851,163.31,163.26,1.22482877]
["bitfinex","SOLUSD",1721212454703,0.7529851,163.31,163.27,1.22483114]
["bitfinex","SOLUSD",1721212455232,6.8764851,163.31,163.26,1.22482863]
["bitfinex","SOLUSD",1721212455432,0.7529851,163.3,163.24,30.0]
["bitfinex","SOLUSD",1721212455632,6.1243,163.29,163.24,30.0]
["bitfinex","SOLUSD",1721212455825,6.8774851,163.28,163.24,30.0]
["bitfinex","SOLUSD",1721212456023,0.7529851,163.27,163.24,30.0]
["bitfinex","SOLUSD",1721212457740,0.7529851,163.27,163.2,1.22512058]
["bitfinex","SOLUSD",1721212457939,0.7529851,163.32,163.21,31.22506911]
["bitfinex","SOLUSD",1721212458117,20.7529851,163.32,163.22,45.0]
["bitfinex","SOLUSD",1721212458313,6.1237,163.3,163.23,1.22506773]
["bitfinex","SOLUSD",1721212458635,0.7529851,163.29,163.24,1.22501077]
["bitfinex","SOLUSD",1721212459138,0.7529851,163.29,163.23,1.22504154]
["bitfinex","SOLUSD",1721212459433,0.7529851,163.29,163.24,1.22506693]
["bitfinex","SOLUSD",1721212459821,0.7529851,163.29,163.23,31.22502751]
["bitfinex","SOLUSD",1721212460026,6.8770851,163.29,163.23,31.22502751]
["bitfinex","SOLUSD",1721212460226,0.7529851,163.28,163.23,31.22502751]
["bitfinex","SOLUSD",1721212460629,0.7529851,163.28,163.23,30.0]
["bitfinex","SOLUSD",1721212460932,0.7529851,163.28,163.23,31.22507063]
["bitfinex","SOLUSD",1721212461441,0.7529851,163.29,163.23,31.22507063]
["bitfinex","SOLUSD",1721212462652,0.7529851,163.29,163.24,1.22508245]
["bitfinex","SOLUSD",1721212463023,0.7529851,163.3,163.24,1.22508245]
["bitfinex","SOLUSD",1721212463251,0.7529851,163.29,163.24,1.22508245]
["bitfinex","SOLUSD",1721212463921,6.8770851,163.29,163.23,30.0]
["bitfinex","SOLUSD",1721212464121,0.7529851,163.28,163.23,31.22508175]
["bitfinex","SOLUSD",1721212464838,0.7529851,163.28,163.23,30.0]
["bitfinex","SOLUSD",1721212465142,6.8774851,163.28,163.23,30.0]
["bitfinex","SOLUSD",1721212465340,6.8778851,163.27,163.23,30.0]
["bitfinex","SOLUSD",1721212465531,0.7529851,163.26,163.23,30.0]
["bitfinex","SOLUSD",1721212465931,6.8781851,163.26,163.23,30.0]
["bitfinex","SOLUSD",1721212466436,6.8781851,163.26,163.19,1.2252061]
["bitfinex","SOLUSD",1721212466740,0.7529851,163.25,163.2,30.0]
["bitfinex","SOLUSD",1721212467957,6.126,163.24,163.2,30.0]
["bitfinex","SOLUSD",1721212468131,0.7529851,163.23,163.2,30.0]
["bitfinex","SOLUSD",1721212469023,0.7529851,163.24,163.18,1.22547441]
["bitfinex","SOLUSD",1721212469238,0.7529851,163.23,163.18,1.22547441]
["bitfinex","SOLUSD",1721212470152,0.7529851,163.24,163.19,30.0]
["bitfinex","SOLUSD",1721212470454,0.7529851,163.23,163.19,30.0]
["bitfinex","SOLUSD",1721212471147,6.8792851,163.23,163.19,30.0]
["bitfinex","SOLUSD",1721212471360,0.7529851,163.22,163.19,30.0]
["bitfinex","SOLUSD",1721212471648,0.7529851,163.22,163.16,30.0]
["bitfinex","SOLUSD",1721212472147,0.7529851,163.22,163.16,31.22554892]
["bitfinex","SOLUSD",1721212473235,0.7529851,163.23,163.16,31.22554892]
["bitfinex","SOLUSD",1721212473822,0.7529851,163.23,163.16,41.22554892]
["bitfinex","SOLUSD",1721212474027,20.7529851,163.26,163.17,45.0]
["bitfinex","SOLUSD",1721212474223,26.8781851,163.26,163.18,30.0]
["bitfinex","SOLUSD",1721212476049,26.8781851,163.26,163.19,1.22540475]
["bitfinex","SOLUSD",1721212476247,26.8781851,163.26,163.18,30.0]
["bitfinex","SOLUSD",1721212476557,26.8781851,163.26,163.19,1.22540452]
["bitfinex","SOLUSD",1721212476855,26.8781851,163.26,163.18,30.0]
["bitfinex","SOLUSD",1721212477063,6.1256,163.25,163.18,30.0]
["bitfinex","SOLUSD",1721212477267,0.7529851,163.24,163.18,30.0]
["bitfinex","SOLUSD",1721212477443,0.7529851,163.23,163.18,30.0]
["bitfinex","SOLUSD",1721212478252,0.7529851,163.23,163.19,14.44]
["bitfinex","SOLUSD",1721212480038,0.7529851,163.23,163.18,44.44]
["bitfinex","SOLUSD",1721212482149,0.7529851,163.23,163.18,30.0]
["bitfinex","SOLUSD",1721212482150,14.44,163.21,163.18,30.0]
["bitfinex","SOLUSD",1721212482357,0.7529851,163.2,163.18,30.0]
["bitfinex","SOLUSD",1721212482560,15.1929851,163.2,163.18,30.0]
["bitfinex","SOLUSD",1721212482736,15.1929851,163.2,163.15,95.0328578]
["bitfinex","SOLUSD",1721212482936,15.1929851,163.2,163.16,30.0]
["bitfinex","SOLUSD",1721212484135,0.7529851,163.2,163.15,14.44]
["bitfinex","SOLUSD",1721212485557,0.7529851,163.2,163.16,14.44]
["bitfinex","SOLUSD",1721212487038,0.7529851,163.2,163.12,57.76]
["bitfinex","SOLUSD",1721212487240,15.1929851,163.21,163.15,14.44]
["bitfinex","SOLUSD",1721212487467,0.7529851,163.2,163.15,14.44]
["bitfinex","SOLUSD",1721212487963,0.7529851,163.2,163.15,15.66571497]
["bitfinex","SOLUSD",1721212488153,0.7529851,163.2,163.16,30.0]
["bitfinex","SOLUSD",1721212488565,0.7529851,163.2,163.15,14.44]
["bitfinex","SOLUSD",1721212488780,15.1929851,163.2,163.15,14.44]
["bitfinex","SOLUSD",1721212489279,0.7529851,163.2,163.15,14.44]
["bitfinex","SOLUSD",1721212489744,6.8805851,163.2,163.15,14.44]
["bitfinex","SOLUSD",1721212489945,0.7529851,163.2,163.15,14.44]
["bitfinex","SOLUSD",1721212491155,15.1929851,163.2,163.15,14.44]
["bitfinex","SOLUSD",1721212491546,0.7529851,163.19,163.15,14.44]
["bitfinex","SOLUSD",1721212491763,6.1283,163.18,163.15,14.44]
["bitfinex","SOLUSD",1721212491967,6.058,163.19,163.12,14.44]
["bitfinex","SOLUSD",1721212491968,15.1929851,163.17,163.12,14.44]
["bitfinex","SOLUSD",1721212492150,15.1929851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212492769,15.1929851,163.17,163.12,14.44]
["bitfinex","SOLUSD",1721212492966,15.1929851,163.17,163.08,10.15948462]
["bitfinex","SOLUSD",1721212492967,21.3216851,163.17,163.08,1.38542516]
["bitfinex","SOLUSD",1721212493151,21.3216851,163.17,163.11,14.44]
["bitfinex","SOLUSD",1721212494049,21.3216851,163.17,163.12,30.0]
["bitfinex","SOLUSD",1721212494667,21.3216851,163.17,163.11,14.44]
["bitfinex","SOLUSD",1721212494851,14.44,163.16,163.1,14.44]
["bitfinex","SOLUSD",1721212495052,0.7529851,163.15,163.1,14.44]
["bitfinex","SOLUSD",1721212495355,0.7529851,163.15,163.11,30.0]
["bitfinex","SOLUSD",1721212495767,0.7529851,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212496349,15.1929851,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212496556,0.7529851,163.13,163.08,14.59948462]
["bitfinex","SOLUSD",1721212496766,0.7529851,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212497150,0.7529851,163.13,163.09,44.44]
["bitfinex","SOLUSD",1721212497566,0.7529851,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212498077,0.7529851,163.13,163.08,15.82570702]
["bitfinex","SOLUSD",1721212498757,0.7529851,163.13,163.08,14.59948462]
["bitfinex","SOLUSD",1721212499653,0.7529851,163.13,163.09,14.44]
["bitfinex","SOLUSD",1721212502368,0.7529851,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212502674,0.7529851,163.13,163.08,44.59948462]
["bitfinex","SOLUSD",1721212503068,0.7529851,163.13,163.09,14.44]
["bitfinex","SOLUSD",1721212503261,0.7529851,163.17,163.12,14.44]
["bitfinex","SOLUSD",1721212503465,0.7529851,163.17,163.13,1.22584347]
["bitfinex","SOLUSD",1721212503783,0.7529851,163.18,163.14,14.44]
["bitfinex","SOLUSD",1721212503986,22.396,163.19,163.14,14.44]
["bitfinex","SOLUSD",1721212504154,23.1489851,163.19,163.14,15.66579162]
["bitfinex","SOLUSD",1721212504786,16.338,163.19,163.15,15.66576391]
["bitfinex","SOLUSD",1721212504955,20.567,163.22,163.17,14.44]
["bitfinex","SOLUSD",1721212505158,6.8800851,163.21,163.17,14.44]
["bitfinex","SOLUSD",1721212505475,0.7529851,163.2,163.14,30.0]
["bitfinex","SOLUSD",1721212505682,15.1929851,163.2,163.14,44.44]
["bitfinex","SOLUSD",1721212505885,14.44,163.17,163.14,30.0]
["bitfinex","SOLUSD",1721212506174,21.3219851,163.16,163.14,30.0]
["bitfinex","SOLUSD",1721212506390,0.7529851,163.15,163.14,30.0]
["bitfinex","SOLUSD",1721212506568,21.3222851,163.15,163.09,14.44]
["bitfinex","SOLUSD",1721212506771,21.3226851,163.14,163.1,30.0]
["bitfinex","SOLUSD",1721212507072,0.7529851,163.13,163.1,30.0]
["bitfinex","SOLUSD",1721212507674,21.3230851,163.13,163.1,30.0]
["bitfinex","SOLUSD",1721212508079,21.3233851,163.12,163.1,30.0]
["bitfinex","SOLUSD",1721212508273,6.8837851,163.11,163.1,30.0]
["bitfinex","SOLUSD",1721212508464,22.0491851,163.11,163.1,30.0]
["bitfinex","SOLUSD",1721212508968,15.9183851,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212509179,15.1654,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212510982,0.34,163.15,163.08,0.15948462]
["bitfinex","SOLUSD",1721212510983,0.7529851,163.15,163.08,0.15948462]
["bitfinex","SOLUSD",1721212511166,0.7529851,163.14,163.08,0.15948462]
["bitfinex","SOLUSD",1721212511566,0.7529851,163.14,163.08,46.38555103]
["bitfinex","SOLUSD",1721212511765,0.7529851,163.14,163.08,1.38555103]
["bitfinex","SOLUSD",1721212511967,6.8826851,163.14,163.08,1.38555103]
["bitfinex","SOLUSD",1721212512177,0.7529851,163.14,163.08,46.38555103]
["bitfinex","SOLUSD",1721212512685,6.8826851,163.14,163.08,46.38555103]
["bitfinex","SOLUSD",1721212512871,0.7529851,163.14,163.08,46.38555103]
["bitfinex","SOLUSD",1721212513481,0.7529851,163.15,163.08,46.38555103]
["bitfinex","SOLUSD",1721212513874,0.7529851,163.15,163.09,30.0]
["bitfinex","SOLUSD",1721212514074,6.8822851,163.15,163.1,1.2260689]
["bitfinex","SOLUSD",1721212514266,0.7529851,163.14,163.1,1.2260689]
["bitfinex","SOLUSD",1721212514587,6.8822851,163.15,163.1,1.2260689]
["bitfinex","SOLUSD",1721212515164,0.7529851,163.14,163.1,1.2260689]
["bitfinex","SOLUSD",1721212515373,6.8826851,163.14,163.1,31.2260689]
["bitfinex","SOLUSD",1721212515580,6.8826851,163.14,163.1,30.0]
["bitfinex","SOLUSD",1721212516068,6.13,163.13,163.1,30.0]
["bitfinex","SOLUSD",1721212516265,6.13,163.13,163.09,1.2260976]
["bitfinex","SOLUSD",1721212516684,6.8827851,163.14,163.09,1.2260976]
["bitfinex","SOLUSD",1721212517269,0.7529851,163.14,163.09,1.2260976]
["bitfinex","SOLUSD",1721212517478,0.7529851,163.14,163.1,30.0]
["bitfinex","SOLUSD",1721212517790,0.7529851,163.15,163.11,1.22606793]
["bitfinex","SOLUSD",1721212517979,22.5457851,163.16,163.11,1.22606793]
["bitfinex","SOLUSD",1721212518364,6.8819851,163.16,163.11,1.22606793]
["bitfinex","SOLUSD",1721212518571,0.7529851,163.19,163.11,76.22606793]
["bitfinex","SOLUSD",1721212518990,6.1274,163.2,163.11,76.22606793]
["bitfinex","SOLUSD",1721212519494,6.8803851,163.2,163.11,76.22606793]
["bitfinex","SOLUSD",1721212519869,6.1278,163.19,163.11,76.22606793]
["bitfinex","SOLUSD",1721212521094,0.7529851,163.2,163.11,76.22606793]
["bitfinex","SOLUSD",1721212521292,6.1282,163.18,163.11,75.0]
["bitfinex","SOLUSD",1721212521965,6.1286,163.17,163.11,75.0]
["bitfinex","SOLUSD",1721212522170,6.1283,163.18,163.11,75.0]
["bitfinex","SOLUSD",1721212522371,6.1283,163.18,163.12,1.22573408]
["bitfinex","SOLUSD",1721212522592,6.1283,163.18,163.12,31.22573408]
["bitfinex","SOLUSD",1721212523071,6.1279,163.19,163.12,31.22573408]
["bitfinex","SOLUSD",1721212525085,6.1282,163.18,163.12,31.22573408]
["bitfinex","SOLUSD",1721212525491,20.7529851,163.2,163.12,31.22573408]
["bitfinex","SOLUSD",1721212525492,6.1286,163.17,163.12,31.22573408]
["bitfinex","SOLUSD",1721212526977,6.1282,163.18,163.12,31.22573408]
["bitfinex","SOLUSD",1721212527280,6.1279,163.19,163.12,31.22573408]
["bitfinex","SOLUSD",1721212527479,6.1282,163.18,163.12,30.0]
["bitfinex","SOLUSD",1721212527794,6.13,163.13,163.12,30.0]
["bitfinex","SOLUSD",1721212527991,0.7529851,163.17,163.08,16.80388462]
["bitfinex","SOLUSD",1721212527992,6.1297,163.14,163.08,16.80388462]
["bitfinex","SOLUSD",1721212528185,0.7529851,163.17,163.09,31.22611063]
["bitfinex","SOLUSD",1721212528389,6.8817851,163.17,163.09,31.22611063]
["bitfinex","SOLUSD",1721212528689,6.129,163.16,163.09,31.22611063]
["bitfinex","SOLUSD",1721212528896,20.0,163.2,163.09,31.22611063]
["bitfinex","SOLUSD",1721212528897,6.8822851,163.15,163.09,31.22611063]
["bitfinex","SOLUSD",1721212529075,6.8826851,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212529396,6.1297,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212530173,0.7529851,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212530379,21.70971795,163.19,163.09,30.0]
["bitfinex","SOLUSD",1721212530380,20.7529851,163.18,163.09,30.0]
["bitfinex","SOLUSD",1721212530579,1.0929851,163.17,163.09,30.0]
["bitfinex","SOLUSD",1721212530976,1.0929851,163.17,163.08,16.80388462]
["bitfinex","SOLUSD",1721212531181,6.1298,163.14,163.08,16.80388462]
["bitfinex","SOLUSD",1721212531495,0.7529851,163.13,163.08,16.80388462]
["bitfinex","SOLUSD",1721212532203,0.7529851,163.15,163.09,1.22611972]
["bitfinex","SOLUSD",1721212532496,0.7529851,163.14,163.08,16.80388462]
["bitfinex","SOLUSD",1721212532707,0.7529851,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212533684,0.7529851,163.15,163.09,30.0]
["bitfinex","SOLUSD",1721212533918,6.8826851,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212534286,0.7529851,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212536300,6.8826851,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212536499,0.7529851,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212537705,0.7529851,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212538097,0.7529851,163.16,163.09,30.0]
["bitfinex","SOLUSD",1721212538296,6.8819851,163.16,163.09,30.0]
["bitfinex","SOLUSD",1721212539007,0.7529851,163.16,163.1,1.22606799]
["bitfinex","SOLUSD",1721212540081,0.7529851,163.16,163.08,1.38554623]
["bitfinex","SOLUSD",1721212540285,14.45,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212540688,0.7529851,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212540893,0.7529851,163.18,163.13,15.67584538]
["bitfinex","SOLUSD",1721212541194,14.45,163.19,163.14,15.67579643]
["bitfinex","SOLUSD",1721212541195,15.2029851,163.19,163.14,15.67579643]
["bitfinex","SOLUSD",1721212541396,21.3307851,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721212541906,14.45,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212542116,15.2029851,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212542288,0.7529851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212542491,15.2029851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212542707,14.45,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212542889,0.7529851,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212544894,6.8819851,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212545087,21.3319851,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212545302,6.8819851,163.16,163.1,30.0135]
["bitfinex","SOLUSD",1721212545610,14.45,163.14,163.11,30.0]
["bitfinex","SOLUSD",1721212545793,0.7529851,163.13,163.11,30.0]
["bitfinex","SOLUSD",1721212546395,0.7529851,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721212546604,0.7529851,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212546800,15.2029851,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212547000,0.7529851,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212547612,15.2029851,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212547805,14.45,163.11,163.09,30.0]
["bitfinex","SOLUSD",1721212548321,15.2029851,163.1,163.09,30.0]
["bitfinex","SOLUSD",1721212549117,14.45,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212549320,0.7529851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212552798,14.45,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212553024,0.7529851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212555618,15.2029851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212555919,14.45,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212560701,0.7529851,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212560940,15.5908,163.14,163.08,0.15948462]
["bitfinex","SOLUSD",1721212560941,35.2029851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212561237,14.45,163.13,163.08,15.8356703]
["bitfinex","SOLUSD",1721212561405,14.45,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721212561834,0.7529851,163.15,163.09,1.22609584]
["bitfinex","SOLUSD",1721212562041,14.45,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212562203,14.45,163.16,163.11,15.67594219]
["bitfinex","SOLUSD",1721212562711,15.2029851,163.17,163.11,15.67594219]
["bitfinex","SOLUSD",1721212563122,15.2029851,163.18,163.11,1.22594219]
["bitfinex","SOLUSD",1721212563422,14.45,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721212563628,14.45,163.18,163.14,1.22579417]
["bitfinex","SOLUSD",1721212564012,14.45,163.18,163.15,1.22574883]
["bitfinex","SOLUSD",1721212564205,14.45,163.18,163.14,1.22572299]
["bitfinex","SOLUSD",1721212564609,14.45,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721212564833,15.2029851,163.18,163.11,30.0]
["bitfinex","SOLUSD",1721212565046,15.2029851,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721212565245,15.2029851,163.19,163.14,1.22572582]
["bitfinex","SOLUSD",1721212565438,14.45,163.2,163.14,15.67572582]
["bitfinex","SOLUSD",1721212565738,15.2029851,163.21,163.16,14.45]
["bitfinex","SOLUSD",1721212566741,14.45,163.19,163.13,44.45]
["bitfinex","SOLUSD",1721212566949,20.5789,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212567109,0.7529851,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212567752,14.45,163.15,163.13,30.0]
["bitfinex","SOLUSD",1721212567925,14.45,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212568243,0.7529851,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212568411,0.7529851,163.16,163.11,14.45]
["bitfinex","SOLUSD",1721212568612,15.2029851,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721212568818,21.3318851,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721212569117,0.7529851,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212569319,14.45,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212569519,14.45,163.14,163.1,1.22607352]
["bitfinex","SOLUSD",1721212569734,15.2029851,163.15,163.11,1.22601834]
["bitfinex","SOLUSD",1721212569934,0.7529851,163.15,163.11,1.22601834]
["bitfinex","SOLUSD",1721212571135,15.2029851,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212571333,0.7529851,163.14,163.1,30.0]
["bitfinex","SOLUSD",1721212571518,0.7529851,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212571852,15.2029851,163.14,163.08,30.86838462]
["bitfinex","SOLUSD",1721212573239,14.45,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721212573431,14.45,163.16,163.11,14.45]
["bitfinex","SOLUSD",1721212573814,15.2029851,163.17,163.11,14.45]
["bitfinex","SOLUSD",1721212574417,15.2029851,163.17,163.12,1.22592966]
["bitfinex","SOLUSD",1721212574723,0.7529851,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721212575033,0.7529851,163.18,163.14,15.67579871]
["bitfinex","SOLUSD",1721212575239,0.7529851,163.18,163.14,14.45]
["bitfinex","SOLUSD",1721212575753,14.45,163.19,163.15,1.22582391]
["bitfinex","SOLUSD",1721212575949,0.7529851,163.19,163.15,1.22582391]
["bitfinex","SOLUSD",1721212576431,21.3308851,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721212576731,21.3308851,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721212577124,21.3308851,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721212577737,21.3308851,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721212577936,21.3308851,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721212578237,20.5783,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721212578437,14.45,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721212578650,0.7529851,163.19,163.14,15.67577047]
["bitfinex","SOLUSD",1721212578966,37.9195,163.23,163.1,20.0]
["bitfinex","SOLUSD",1721212578967,15.2029851,163.22,163.16,14.45]
["bitfinex","SOLUSD",1721212579121,15.2029851,163.22,163.15,1.22576062]
["bitfinex","SOLUSD",1721212579122,21.3296851,163.22,163.17,15.67550918]
["bitfinex","SOLUSD",1721212579439,21.3296851,163.22,163.18,1.22554659]
["bitfinex","SOLUSD",1721212579625,21.3296851,163.22,163.17,1.22553805]
["bitfinex","SOLUSD",1721212580645,21.3296851,163.22,163.17,15.67550158]
["bitfinex","SOLUSD",1721212580646,0.7529851,163.22,163.17,15.67550158]
["bitfinex","SOLUSD",1721212580819,6.137,163.27,163.19,14.45]
["bitfinex","SOLUSD",1721212580820,20.576,163.24,163.19,14.45]
["bitfinex","SOLUSD",1721212581132,6.8794851,163.23,163.19,14.45]
["bitfinex","SOLUSD",1721212581349,6.8794851,163.23,163.18,15.67550158]
["bitfinex","SOLUSD",1721212581637,6.8794851,163.23,163.15,15.0546]
["bitfinex","SOLUSD",1721212581638,6.1274,163.21,163.17,14.45]
["bitfinex","SOLUSD",1721212581826,14.45,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721212582227,6.8799851,163.21,163.17,14.45]
["bitfinex","SOLUSD",1721212582746,20.5767,163.22,163.17,15.67554466]
["bitfinex","SOLUSD",1721212582950,0.7529851,163.21,163.17,15.67554466]
["bitfinex","SOLUSD",1721212583143,6.1275,163.2,163.16,14.45]
["bitfinex","SOLUSD",1721212583349,0.7529851,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721212583531,15.2029851,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721212583733,14.45,163.2,163.15,1.22565199]
["bitfinex","SOLUSD",1721212584052,14.45,163.2,163.15,15.67565199]
["bitfinex","SOLUSD",1721212584352,15.2029851,163.2,163.15,15.67565199]
["bitfinex","SOLUSD",1721212585025,15.2029851,163.2,163.15,14.45]
["bitfinex","SOLUSD",1721212585228,15.2029851,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721212585554,0.7529851,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721212585937,14.45,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721212586143,0.7529851,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212586729,15.2029851,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721212586929,14.45,163.19,163.13,15.67577423]
["bitfinex","SOLUSD",1721212587141,15.2029851,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721212587456,14.45,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721212587652,14.45,163.2,163.14,15.67566598]
["bitfinex","SOLUSD",1721212587954,15.2029851,163.2,163.15,1.22567377]
["bitfinex","SOLUSD",1721212588556,21.3304851,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721212588932,15.2029851,163.2,163.15,1.22567111]
["bitfinex","SOLUSD",1721212589332,21.3304851,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721212589555,14.45,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721212589751,14.45,163.2,163.15,15.67565641]
["bitfinex","SOLUSD",1721212589958,0.7529851,163.2,163.15,15.67565641]
["bitfinex","SOLUSD",1721212590742,21.3303851,163.2,163.15,14.45]
["bitfinex","SOLUSD",1721212590946,21.3303851,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721212592036,0.7529851,163.2,163.13,14.45]
["bitfinex","SOLUSD",1721212592357,20.5782,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721212592535,0.7529851,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212592935,6.8816851,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212593136,15.2029851,163.17,163.11,30.7968]
["bitfinex","SOLUSD",1721212593352,15.6692,163.21,163.1,14.45]
["bitfinex","SOLUSD",1721212593353,21.3318851,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721212593553,0.7529851,163.15,163.11,14.45]
["bitfinex","SOLUSD",1721212593977,6.8822851,163.15,163.08,14.60948462]
["bitfinex","SOLUSD",1721212594154,15.2029851,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721212594460,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212594671,14.45,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212594835,15.2029851,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212595465,14.45,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212595959,14.45,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212596145,14.45,163.12,163.08,1.38570698]
["bitfinex","SOLUSD",1721212596543,0.7529851,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212597457,15.2029851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212597644,15.2029851,163.12,163.08,1.38573013]
["bitfinex","SOLUSD",1721212598546,14.45,163.12,163.08,1.38573013]
["bitfinex","SOLUSD",1721212599152,14.45,163.13,163.08,15.83573013]
["bitfinex","SOLUSD",1721212599360,15.2029851,163.13,163.08,15.83573013]
["bitfinex","SOLUSD",1721212599866,15.2029851,163.13,163.08,1.38573013]
["bitfinex","SOLUSD",1721212600748,14.45,163.13,163.08,1.38573013]
["bitfinex","SOLUSD",1721212600947,16.0327,163.14,163.08,15.83573013]
["bitfinex","SOLUSD",1721212600948,30.4827,163.14,163.08,15.83573013]
["bitfinex","SOLUSD",1721212602253,14.45,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212602445,14.45,163.15,163.1,1.22597311]
["bitfinex","SOLUSD",1721212602651,14.45,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212602652,15.2029851,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212602962,14.45,163.15,163.08,0.15948462]
["bitfinex","SOLUSD",1721212603262,14.45,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721212603462,14.45,163.16,163.11,1.2258934]
["bitfinex","SOLUSD",1721212603760,14.45,163.15,163.11,1.2258934]
["bitfinex","SOLUSD",1721212603965,20.5793,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212604360,14.45,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212605038,14.45,163.14,163.1,1.225926]
["bitfinex","SOLUSD",1721212605367,14.45,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721212605746,14.45,163.16,163.11,15.67590569]
["bitfinex","SOLUSD",1721212606260,14.45,163.16,163.11,1.22590569]
["bitfinex","SOLUSD",1721212606659,14.45,163.16,163.11,15.67590569]
["bitfinex","SOLUSD",1721212606966,14.45,163.16,163.12,1.22583747]
["bitfinex","SOLUSD",1721212608255,14.45,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721212609053,14.45,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212609654,20.5793,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212610170,14.45,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212610743,14.45,163.14,163.1,1.22602151]
["bitfinex","SOLUSD",1721212610949,14.45,163.14,163.11,1.2260276]
["bitfinex","SOLUSD",1721212611252,14.45,163.14,163.1,1.2260276]
["bitfinex","SOLUSD",1721212611565,14.45,163.14,163.1,1.22598218]
["bitfinex","SOLUSD",1721212611867,14.45,163.14,163.11,1.2260349]
["bitfinex","SOLUSD",1721212612743,14.45,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212612948,15.2029851,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212613148,21.3323851,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212613766,15.2029851,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212613954,15.2029851,163.15,163.1,1.22603408]
["bitfinex","SOLUSD",1721212614151,15.2029851,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212615358,15.2029851,163.15,163.1,1.22603891]
["bitfinex","SOLUSD",1721212615561,15.2029851,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212616172,15.2029851,163.15,163.1,1.22604676]
["bitfinex","SOLUSD",1721212616486,0.7529851,163.17,163.11,1.22604661]
["bitfinex","SOLUSD",1721212616669,15.2029851,163.17,163.12,1.22589581]
["bitfinex","SOLUSD",1721212616855,30.4618,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721212617054,30.4618,163.18,163.13,1.22576972]
["bitfinex","SOLUSD",1721212617278,30.4618,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721212617466,30.4618,163.18,163.13,1.22575472]
["bitfinex","SOLUSD",1721212617658,14.45,163.18,163.13,1.22575472]
["bitfinex","SOLUSD",1721212617977,14.45,163.19,163.13,15.67575472]
["bitfinex","SOLUSD",1721212618358,14.45,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721212618561,15.2029851,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721212618878,14.45,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212619379,14.45,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212620168,20.5779,163.19,163.14,1.22576179]
["bitfinex","SOLUSD",1721212620362,0.7529851,163.2,163.14,15.67576179]
["bitfinex","SOLUSD",1721212620363,21.3304851,163.2,163.14,15.67576179]
["bitfinex","SOLUSD",1721212620758,21.3304851,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721212620759,20.5778,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721212620966,20.5778,163.19,163.15,1.22573355]
["bitfinex","SOLUSD",1721212621170,0.7529851,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721212621654,15.2029851,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721212621859,15.2029851,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721212622071,15.2029851,163.18,163.13,30.0]
["bitfinex","SOLUSD",1721212622281,15.2029851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212622459,14.45,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212622859,0.7529851,163.18,163.14,1.22575925]
["bitfinex","SOLUSD",1721212623078,20.5778,163.19,163.15,1.22575987]
["bitfinex","SOLUSD",1721212623079,14.45,163.19,163.15,1.22575987]
["bitfinex","SOLUSD",1721212623385,21.3302851,163.21,163.16,1.22561702]
["bitfinex","SOLUSD",1721212623554,29.4685,163.23,163.17,14.45]
["bitfinex","SOLUSD",1721212623759,29.4685,163.23,163.18,1.22542612]
["bitfinex","SOLUSD",1721212623760,30.2214851,163.23,163.18,1.22542612]
["bitfinex","SOLUSD",1721212623961,15.2029851,163.23,163.17,14.45]
["bitfinex","SOLUSD",1721212624277,15.2029851,163.23,163.18,1.22540072]
["bitfinex","SOLUSD",1721212624481,15.2029851,163.23,163.17,14.45]
["bitfinex","SOLUSD",1721212624784,21.3291851,163.24,163.18,1.22540092]
["bitfinex","SOLUSD",1721212624986,21.3291851,163.24,163.18,14.45]
["bitfinex","SOLUSD",1721212625187,21.3291851,163.24,163.19,1.22538464]
["bitfinex","SOLUSD",1721212625556,0.7529851,163.24,163.19,1.22538464]
["bitfinex","SOLUSD",1721212625785,21.3281851,163.26,163.2,15.67525574]
["bitfinex","SOLUSD",1721212625962,15.2029851,163.26,163.21,1.22522882]
["bitfinex","SOLUSD",1721212626359,21.3282851,163.26,163.2,14.45]
["bitfinex","SOLUSD",1721212626585,14.45,163.25,163.19,14.45]
["bitfinex","SOLUSD",1721212626768,0.7529851,163.24,163.2,31.22533163]
["bitfinex","SOLUSD",1721212627084,14.45,163.25,163.2,31.22533163]
["bitfinex","SOLUSD",1721212627273,0.7529851,163.24,163.2,44.45]
["bitfinex","SOLUSD",1721212627580,0.7529851,163.24,163.2,30.0]
["bitfinex","SOLUSD",1721212627777,21.3285851,163.25,163.21,1.22526339]
["bitfinex","SOLUSD",1721212628086,0.7529851,163.25,163.21,1.22526311]
["bitfinex","SOLUSD",1721212628267,21.3282851,163.26,163.21,1.22526311]
["bitfinex","SOLUSD",1721212628868,6.1256,163.25,163.2,14.45]
["bitfinex","SOLUSD",1721212629067,0.7529851,163.24,163.2,14.45]
["bitfinex","SOLUSD",1721212629380,21.3288851,163.24,163.19,14.45]
["bitfinex","SOLUSD",1721212629576,20.5759,163.24,163.2,1.22531528]
["bitfinex","SOLUSD",1721212630075,20.5759,163.24,163.19,14.45]
["bitfinex","SOLUSD",1721212630283,21.3294851,163.23,163.17,14.45]
["bitfinex","SOLUSD",1721212630584,21.3296851,163.22,163.18,30.0]
["bitfinex","SOLUSD",1721212630768,0.7529851,163.21,163.18,30.0]
["bitfinex","SOLUSD",1721212631663,15.2029851,163.22,163.18,30.0]
["bitfinex","SOLUSD",1721212631873,15.2029851,163.22,163.18,1.22551561]
["bitfinex","SOLUSD",1721212632085,15.2029851,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721212632269,21.3296851,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721212632785,0.7529851,163.22,163.18,1.22556936]
["bitfinex","SOLUSD",1721212633086,0.7529851,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721212633762,14.45,163.21,163.15,14.45]
["bitfinex","SOLUSD",1721212633977,15.2029851,163.22,163.16,44.45]
["bitfinex","SOLUSD",1721212634163,14.45,163.23,163.17,1.22549899]
["bitfinex","SOLUSD",1721212634363,15.2029851,163.23,163.18,15.67543186]
["bitfinex","SOLUSD",1721212634666,20.5767,163.22,163.16,45.67550969]
["bitfinex","SOLUSD",1721212634867,0.7529851,163.21,163.16,45.67550969]
["bitfinex","SOLUSD",1721212640462,0.7529851,163.21,163.16,44.45]
["bitfinex","SOLUSD",1721212640886,0.7529851,163.21,163.17,1.22557271]
["bitfinex","SOLUSD",1721212641292,0.7529851,163.21,163.16,44.45]
["bitfinex","SOLUSD",1721212641588,0.7529851,163.21,163.16,45.67557275]
["bitfinex","SOLUSD",1721212641776,15.2029851,163.21,163.16,45.67557275]
["bitfinex","SOLUSD",1721212642083,14.45,163.17,163.11,14.45]
["bitfinex","SOLUSD",1721212642262,14.45,163.17,163.1,15.9724]
["bitfinex","SOLUSD",1721212642263,0.7529851,163.16,163.13,30.0]
["bitfinex","SOLUSD",1721212642463,20.5797,163.14,163.07,14.45]
["bitfinex","SOLUSD",1721212642670,15.2029851,163.13,163.07,14.45]
["bitfinex","SOLUSD",1721212643291,14.45,163.12,163.08,30.15948462]
["bitfinex","SOLUSD",1721212643583,15.2029851,163.11,163.08,30.15948462]
["bitfinex","SOLUSD",1721212644367,14.45,163.11,163.08,30.15948462]
["bitfinex","SOLUSD",1721212644596,14.45,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212645285,15.2029851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212645466,0.7529851,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212645978,15.2029851,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212646388,14.45,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212647972,15.2029851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212648171,14.45,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212648475,0.7529851,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212648992,15.2029851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212650884,15.2029851,163.12,163.08,1.38573253]
["bitfinex","SOLUSD",1721212653073,21.3334851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212654691,15.2029851,163.12,163.08,1.38573555]
["bitfinex","SOLUSD",1721212655483,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212655683,6.8834851,163.12,163.08,30.15948462]
["bitfinex","SOLUSD",1721212655989,15.2029851,163.12,163.08,30.15948462]
["bitfinex","SOLUSD",1721212656390,21.3334851,163.12,163.08,30.15948462]
["bitfinex","SOLUSD",1721212656589,0.7529851,163.11,163.08,30.15948462]
["bitfinex","SOLUSD",1721212657972,14.45,163.12,163.08,30.15948462]
["bitfinex","SOLUSD",1721212658173,15.2029851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212658382,15.2029851,163.12,163.08,1.38573423]
["bitfinex","SOLUSD",1721212658770,14.45,163.12,163.08,1.38573423]
["bitfinex","SOLUSD",1721212658975,15.2029851,163.13,163.08,1.38573423]
["bitfinex","SOLUSD",1721212659197,14.45,163.13,163.08,1.38573423]
["bitfinex","SOLUSD",1721212659509,15.2029851,163.14,163.08,15.83573423]
["bitfinex","SOLUSD",1721212660479,20.5794,163.15,163.08,1.38573423]
["bitfinex","SOLUSD",1721212660687,20.5794,163.15,163.09,44.45]
["bitfinex","SOLUSD",1721212661008,6.8827851,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212661180,20.5801,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212661522,14.45,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212662390,21.3336851,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212662595,14.45,163.11,163.09,30.0]
["bitfinex","SOLUSD",1721212663301,14.45,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212664377,15.2029851,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212664589,14.45,163.11,163.08,1.38581189]
["bitfinex","SOLUSD",1721212664896,14.45,163.12,163.08,1.38581189]
["bitfinex","SOLUSD",1721212665098,14.45,163.13,163.08,1.38581189]
["bitfinex","SOLUSD",1721212665480,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212665702,14.45,163.12,163.08,1.38564895]
["bitfinex","SOLUSD",1721212665904,14.45,163.13,163.08,1.38564895]
["bitfinex","SOLUSD",1721212666083,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212666285,14.45,163.12,163.08,1.38564898]
["bitfinex","SOLUSD",1721212668506,14.45,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212668700,14.45,163.12,163.08,1.38564948]
["bitfinex","SOLUSD",1721212669603,14.45,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212669984,14.45,163.12,163.08,1.38565096]
["bitfinex","SOLUSD",1721212670192,15.2029851,163.13,163.08,1.38565096]
["bitfinex","SOLUSD",1721212670384,14.45,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212670785,15.2029851,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212670986,15.2029851,163.13,163.08,1.38565023]
["bitfinex","SOLUSD",1721212671392,15.2029851,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212671800,15.2029851,163.13,163.08,1.38565093]
["bitfinex","SOLUSD",1721212674209,15.2029851,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212675024,14.45,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212675316,14.45,163.12,163.08,30.15948462]
["bitfinex","SOLUSD",1721212677719,14.45,163.13,163.09,1.22616737]
["bitfinex","SOLUSD",1721212678019,15.2029851,163.14,163.09,1.22616737]
["bitfinex","SOLUSD",1721212678312,14.45,163.16,163.09,16.84766737]
["bitfinex","SOLUSD",1721212678501,6.8815851,163.17,163.11,14.45]
["bitfinex","SOLUSD",1721212678502,0.7529851,163.17,163.11,14.45]
["bitfinex","SOLUSD",1721212678708,14.45,163.17,163.12,1.22585407]
["bitfinex","SOLUSD",1721212679023,6.8811851,163.18,163.12,1.22585407]
["bitfinex","SOLUSD",1721212679024,14.45,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721212679194,6.63,163.22,163.14,1.22570403]
["bitfinex","SOLUSD",1721212679195,14.45,163.19,163.14,1.22570403]
["bitfinex","SOLUSD",1721212679384,14.45,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721212679385,6.8802851,163.21,163.15,1.22569312]
["bitfinex","SOLUSD",1721212679584,21.3302851,163.21,163.15,15.67569312]
["bitfinex","SOLUSD",1721212679790,14.45,163.22,163.16,15.67554431]
["bitfinex","SOLUSD",1721212680017,14.45,163.22,163.15,15.6215]
["bitfinex","SOLUSD",1721212680018,20.5767,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721212680229,14.45,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721212680435,20.5767,163.22,163.16,44.45]
["bitfinex","SOLUSD",1721212680638,20.5767,163.22,163.17,1.22551138]
["bitfinex","SOLUSD",1721212680822,14.45,163.21,163.16,30.0]
["bitfinex","SOLUSD",1721212681031,15.2029851,163.21,163.16,30.0]
["bitfinex","SOLUSD",1721212681353,15.2029851,163.21,163.16,31.22549225]
["bitfinex","SOLUSD",1721212681561,15.2029851,163.21,163.16,45.67549225]
["bitfinex","SOLUSD",1721212682454,0.7529851,163.2,163.16,45.67549225]
["bitfinex","SOLUSD",1721212682920,0.7529851,163.2,163.16,31.22549225]
["bitfinex","SOLUSD",1721212683121,0.7529851,163.2,163.15,30.0715]
["bitfinex","SOLUSD",1721212684036,0.7529851,163.2,163.16,1.22561105]
["bitfinex","SOLUSD",1721212684244,15.2029851,163.21,163.16,1.22561105]
["bitfinex","SOLUSD",1721212684415,15.2029851,163.21,163.15,30.0715]
["bitfinex","SOLUSD",1721212684742,0.7529851,163.2,163.16,30.0]
["bitfinex","SOLUSD",1721212684943,15.2029851,163.2,163.16,30.0]
["bitfinex","SOLUSD",1721212685327,0.7529851,163.2,163.16,30.0]
["bitfinex","SOLUSD",1721212686224,15.2029851,163.2,163.15,30.0715]
["bitfinex","SOLUSD",1721212686413,15.2029851,163.2,163.16,1.22561284]
["bitfinex","SOLUSD",1721212686619,15.2029851,163.2,163.15,30.0715]
["bitfinex","SOLUSD",1721212687145,15.2029851,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721212687345,15.2029851,163.2,163.11,26.316]
["bitfinex","SOLUSD",1721212687346,15.2029851,163.2,163.15,45.67562781]
["bitfinex","SOLUSD",1721212687526,15.2029851,163.21,163.16,1.22562444]
["bitfinex","SOLUSD",1721212687724,0.7529851,163.2,163.16,1.22562444]
["bitfinex","SOLUSD",1721212687937,0.7529851,163.2,163.15,44.45]
["bitfinex","SOLUSD",1721212688443,14.45,163.18,163.15,30.0]
["bitfinex","SOLUSD",1721212688651,0.7529851,163.17,163.15,30.0]
["bitfinex","SOLUSD",1721212688827,0.7529851,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212689033,0.7529851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212689648,15.2029851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212689846,14.45,163.17,163.13,31.22589203]
["bitfinex","SOLUSD",1721212690131,15.2029851,163.18,163.13,1.22589203]
["bitfinex","SOLUSD",1721212690347,0.7529851,163.17,163.13,1.22589203]
["bitfinex","SOLUSD",1721212691134,0.7529851,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212691333,0.7529851,163.17,163.12,15.67585381]
["bitfinex","SOLUSD",1721212693159,0.7529851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212694950,21.3315851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212695154,20.5794,163.15,163.13,30.0]
["bitfinex","SOLUSD",1721212695364,0.7529851,163.14,163.13,30.0]
["bitfinex","SOLUSD",1721212695566,14.45,163.15,163.13,30.0]
["bitfinex","SOLUSD",1721212695868,15.2029851,163.14,163.13,30.0]
["bitfinex","SOLUSD",1721212696054,14.45,163.14,163.13,30.0]
["bitfinex","SOLUSD",1721212696362,14.45,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212696572,14.45,163.14,163.1,30.0]
["bitfinex","SOLUSD",1721212698343,0.7529851,163.13,163.1,30.0]
["bitfinex","SOLUSD",1721212698552,15.2029851,163.13,163.07,14.45]
["bitfinex","SOLUSD",1721212698867,14.45,163.12,163.08,30.15948462]
["bitfinex","SOLUSD",1721212701166,15.2029851,163.14,163.08,45.83568194]
["bitfinex","SOLUSD",1721212701362,14.45,163.14,163.08,45.83568194]
["bitfinex","SOLUSD",1721212701872,14.45,163.14,163.08,31.38568194]
["bitfinex","SOLUSD",1721212702170,14.45,163.14,163.09,15.6761088]
["bitfinex","SOLUSD",1721212702672,14.45,163.14,163.08,44.60948462]
["bitfinex","SOLUSD",1721212703247,15.2029851,163.13,163.08,30.15948462]
["bitfinex","SOLUSD",1721212703970,15.2029851,163.14,163.09,1.22615392]
["bitfinex","SOLUSD",1721212704171,14.45,163.14,163.09,1.22615392]
["bitfinex","SOLUSD",1721212705443,14.45,163.14,163.08,44.60948462]
["bitfinex","SOLUSD",1721212706147,14.45,163.14,163.09,1.22608688]
["bitfinex","SOLUSD",1721212706559,14.45,163.14,163.08,44.60948462]
["bitfinex","SOLUSD",1721212707157,0.7529851,163.13,163.08,30.15948462]
["bitfinex","SOLUSD",1721212707475,14.45,163.1,163.08,30.15948462]
["bitfinex","SOLUSD",1721212707675,15.2029851,163.1,163.08,30.15948462]
["bitfinex","SOLUSD",1721212707857,0.7529851,163.1,163.08,30.15948462]
["bitfinex","SOLUSD",1721212708047,20.7529851,163.1,163.08,30.15948462]
["bitfinex","SOLUSD",1721212708848,35.2029851,163.1,163.08,30.15948462]
["bitfinex","SOLUSD",1721212709660,35.2029851,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212710571,34.45,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212710873,20.0,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212711070,20.0,163.12,163.08,15.83569648]
["bitfinex","SOLUSD",1721212711265,14.45,163.13,163.08,15.83569648]
["bitfinex","SOLUSD",1721212711453,14.45,163.15,163.09,44.45]
["bitfinex","SOLUSD",1721212711650,21.3322851,163.15,163.1,1.22605116]
["bitfinex","SOLUSD",1721212712475,21.3322851,163.15,163.11,1.22605284]
["bitfinex","SOLUSD",1721212713173,20.5793,163.15,163.11,1.22605284]
["bitfinex","SOLUSD",1721212713564,21.3327851,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212713769,20.5798,163.14,163.09,30.0]
["bitfinex","SOLUSD",1721212713958,15.2029851,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212714276,14.45,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212715966,15.2029851,163.13,163.09,30.0]
["bitfinex","SOLUSD",1721212716154,14.45,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212716478,21.3335851,163.12,163.09,30.0]
["bitfinex","SOLUSD",1721212716854,14.45,163.11,163.09,30.0]
["bitfinex","SOLUSD",1721212717069,14.45,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212717265,14.45,163.11,163.08,30.15948462]
["bitfinex","SOLUSD",1721212717476,0.7529851,163.1,163.08,30.15948462]
["bitfinex","SOLUSD",1721212717658,20.5815,163.09,163.08,30.15948462]
["bitfinex","SOLUSD",1721212717858,14.45,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212718756,15.2029851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212720759,14.45,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212720966,15.2029851,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212724575,14.45,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212724900,0.7529851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212725087,14.45,163.14,163.08,0.15948462]
["bitfinex","SOLUSD",1721212725384,14.45,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212725585,14.45,163.15,163.1,15.67595394]
["bitfinex","SOLUSD",1721212725894,14.45,163.15,163.11,1.22595394]
["bitfinex","SOLUSD",1721212726397,14.45,163.15,163.1,44.45]
["bitfinex","SOLUSD",1721212726695,15.2029851,163.15,163.1,44.45]
["bitfinex","SOLUSD",1721212726876,14.45,163.14,163.1,30.0]
["bitfinex","SOLUSD",1721212728766,14.45,163.15,163.1,30.0]
["bitfinex","SOLUSD",1721212728965,15.2029851,163.16,163.1,44.45]
["bitfinex","SOLUSD",1721212729195,20.0,163.15,163.1,44.45]
["bitfinex","SOLUSD",1721212729402,20.0,163.15,163.11,1.22589696]
["bitfinex","SOLUSD",1721212729689,14.45,163.17,163.12,1.22587626]
["bitfinex","SOLUSD",1721212729892,20.5783,163.18,163.12,15.67587626]
["bitfinex","SOLUSD",1721212730796,6.1286,163.17,163.12,15.67587626]
["bitfinex","SOLUSD",1721212730965,20.5782,163.18,163.12,45.67587626]
["bitfinex","SOLUSD",1721212731161,20.0,163.17,163.13,14.45]
["bitfinex","SOLUSD",1721212731372,20.0,163.17,163.14,1.22575866]
["bitfinex","SOLUSD",1721212732089,20.0,163.17,163.15,1.22576437]
["bitfinex","SOLUSD",1721212732291,6.1282,163.18,163.15,1.22576437]
["bitfinex","SOLUSD",1721212734191,6.1286,163.17,163.12,30.0]
["bitfinex","SOLUSD",1721212734494,6.1286,163.17,163.13,14.45]
["bitfinex","SOLUSD",1721212734681,6.1286,163.17,163.14,30.0]
["bitfinex","SOLUSD",1721212735579,21.3312851,163.18,163.14,30.0]
["bitfinex","SOLUSD",1721212735895,6.1286,163.17,163.14,30.0]
["bitfinex","SOLUSD",1721212736476,21.3311851,163.18,163.14,31.22577181]
["bitfinex","SOLUSD",1721212736676,6.8811851,163.18,163.14,31.22577181]
["bitfinex","SOLUSD",1721212736874,21.3311851,163.18,163.14,30.0]
["bitfinex","SOLUSD",1721212737279,6.1286,163.17,163.14,30.0]
["bitfinex","SOLUSD",1721212737471,6.1286,163.17,163.13,14.45]
["bitfinex","SOLUSD",1721212737897,6.1286,163.17,163.12,14.45]
["bitfinex","SOLUSD",1721212738082,6.1286,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212738772,21.3311851,163.18,163.13,30.0]
["bitfinex","SOLUSD",1721212738966,21.3311851,163.18,163.14,1.22577046]
["bitfinex","SOLUSD",1721212739168,21.3311851,163.18,163.13,44.45]
["bitfinex","SOLUSD",1721212739996,21.3311851,163.18,163.13,30.0]
["bitfinex","SOLUSD",1721212739997,6.1286,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212740183,21.3312851,163.18,163.13,30.0]
["bitfinex","SOLUSD",1721212740990,21.3312851,163.18,163.13,44.45]
["bitfinex","SOLUSD",1721212741186,30.6207,163.21,163.13,30.0]
["bitfinex","SOLUSD",1721212741187,15.2029851,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721212741395,6.8819851,163.16,163.09,9.980496]
["bitfinex","SOLUSD",1721212741612,6.8819851,163.16,163.11,14.45]
["bitfinex","SOLUSD",1721212741790,6.8819851,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721212741995,21.3324851,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212742183,0.7529851,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212742914,0.7529851,163.14,163.09,15.67611641]
["bitfinex","SOLUSD",1721212743204,15.2029851,163.14,163.08,21.01578462]
["bitfinex","SOLUSD",1721212743515,6.8826851,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721212743708,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212744017,15.2029851,163.14,163.09,15.67616773]
["bitfinex","SOLUSD",1721212744191,15.2029851,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721212744707,21.3326851,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721212746776,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212746977,15.2029851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212747485,14.45,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721212748980,0.7529851,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212749211,14.45,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212749582,14.45,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212749783,0.7529851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212753499,15.2029851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212753707,14.45,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212756909,21.3344851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212759516,37.5042851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212759720,37.8442851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212760292,37.5042851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212761095,37.8442851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212761293,37.5042851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212761627,37.8442851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212763817,23.2242851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212764126,37.5042851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212766204,23.0542851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212766401,37.5042851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212766891,0.7529851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212767096,20.5815,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212767497,21.3344851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212768510,20.5815,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212774522,20.7515,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212774716,20.5815,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212779537,6.1315,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212779721,14.45,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212779916,15.2029851,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212780222,20.5814,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212780738,6.1314,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212781038,6.8843851,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212782438,20.5815,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212788048,14.45,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721212788230,0.7529851,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212788548,21.3343851,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212788754,14.45,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212789343,20.5813,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212790544,14.45,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721212790721,0.7529851,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212790926,20.5803,163.13,163.08,1.38569901]
["bitfinex","SOLUSD",1721212791651,6.1303,163.13,163.08,15.83569901]
["bitfinex","SOLUSD",1721212792050,6.1303,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721212792242,6.1303,163.13,163.1,1.22611045]
["bitfinex","SOLUSD",1721212792957,6.1303,163.13,163.09,1.22611452]
["bitfinex","SOLUSD",1721212794833,6.1303,163.13,163.09,15.67611452]
["bitfinex","SOLUSD",1721212795756,6.1298,163.14,163.09,15.67611452]
["bitfinex","SOLUSD",1721212797655,6.1298,163.14,163.09,1.22611452]
["bitfinex","SOLUSD",1721212797844,6.1298,163.14,163.09,15.67611452]
["bitfinex","SOLUSD",1721212798032,6.8827851,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212798238,20.5797,163.14,163.08,59.60948462]
["bitfinex","SOLUSD",1721212798552,14.45,163.15,163.09,15.67600227]
["bitfinex","SOLUSD",1721212798751,14.45,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212798752,20.5793,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212798947,6.1305,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212799256,20.5803,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212799440,0.7529851,163.14,163.08,0.15948462]
["bitfinex","SOLUSD",1721212799641,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721212800049,14.45,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721212800255,0.7529851,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721212800637,0.7529851,163.13,163.08,15.83564546]
["bitfinex","SOLUSD",1721212800843,20.5798,163.14,163.08,15.83564546]
["bitfinex","SOLUSD",1721212801445,0.7529851,163.13,163.08,15.83564546]
["bitfinex","SOLUSD",1721212801669,0.7529851,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721212801859,20.5794,163.15,163.08,0.15948462]
["bitfinex","SOLUSD",1721212802159,20.5794,163.15,163.08,59.60948462]
["bitfinex","SOLUSD",1721212802160,15.2029851,163.14,163.08,59.60948462]
["bitfinex","SOLUSD",1721212802337,15.2029851,163.14,163.09,1.22608589]
["bitfinex","SOLUSD",1721212802536,21.3326851,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721212802737,15.2029851,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721212803770,0.7529851,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721212803940,0.7529851,163.14,163.09,15.67608497]
["bitfinex","SOLUSD",1721212804256,0.7529851,163.14,163.08,0.15948462]
["bitfinex","SOLUSD",1721212804461,15.2029851,163.14,163.08,15.83558961]
["bitfinex","SOLUSD",1721212805360,15.2029851,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212805657,14.45,163.14,163.1,1.22607253]
["bitfinex","SOLUSD",1721212805857,0.7529851,163.15,163.11,1.22606775]
["bitfinex","SOLUSD",1721212806048,0.7529851,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721212806250,0.7529851,163.15,163.11,1.22603146]
["bitfinex","SOLUSD",1721212806864,15.2029851,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721212807162,0.7529851,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721212807861,15.2029851,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721212811357,21.3326851,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721212811556,0.7529851,163.13,163.08,15.83570841]
["bitfinex","SOLUSD",1721212811865,14.45,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721212813464,14.45,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1721212813670,14.45,163.32,163.29,6.1239]
["bitfinex","SOLUSD",1721212813969,14.45,163.32,163.26,20.5748]
["bitfinex","SOLUSD",1721212814168,15.3377,163.33,163.17,10.0]
["bitfinex","SOLUSD",1721212814352,14.45,163.29,163.23,14.45]
["bitfinex","SOLUSD",1721212814664,14.45,163.28,163.23,20.576]
["bitfinex","SOLUSD",1721212814872,14.45,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1721212815045,14.45,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1721212815246,14.45,163.29,163.23,14.45]
["bitfinex","SOLUSD",1721212815560,14.45,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721212816170,14.45,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721212816471,14.45,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1721212816647,14.45,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721212817849,14.45,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1721212818463,6.1233,163.31,163.25,6.1255]
["bitfinex","SOLUSD",1721212818664,14.62,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721212819567,14.62,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1721212819757,14.62,163.3,163.25,20.5754]
["bitfinex","SOLUSD",1721212819952,14.45,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1721212820350,14.45,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212820547,14.45,163.3,163.25,6.1251]
["bitfinex","SOLUSD",1721212821550,15.3377,163.33,163.25,1.22509777]
["bitfinex","SOLUSD",1721212821773,35.9103,163.33,163.28,6.1241]
["bitfinex","SOLUSD",1721212822071,21.4603,163.33,163.28,20.5741]
["bitfinex","SOLUSD",1721212822283,20.5719,163.35,163.29,14.45]
["bitfinex","SOLUSD",1721212822485,6.1219,163.35,163.3,14.45]
["bitfinex","SOLUSD",1721212822677,20.5722,163.34,163.28,20.5743]
["bitfinex","SOLUSD",1721212822978,6.1225,163.33,163.28,20.5743]
["bitfinex","SOLUSD",1721212824887,6.1225,163.33,163.28,14.45]
["bitfinex","SOLUSD",1721212825183,6.1229,163.32,163.28,14.45]
["bitfinex","SOLUSD",1721212826273,6.1234,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212826448,6.1234,163.31,163.26,20.5751]
["bitfinex","SOLUSD",1721212826648,6.1237,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721212826852,6.1237,163.3,163.25,6.1253]
["bitfinex","SOLUSD",1721212827052,14.45,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721212827358,20.5733,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721212829378,14.45,163.31,163.27,6.1248]
["bitfinex","SOLUSD",1721212829883,20.5733,163.31,163.26,20.5751]
["bitfinex","SOLUSD",1721212830790,14.45,163.31,163.26,20.5751]
["bitfinex","SOLUSD",1721212830995,14.45,163.31,163.27,6.1247]
["bitfinex","SOLUSD",1721212831301,20.573,163.32,163.27,6.1247]
["bitfinex","SOLUSD",1721212831872,14.45,163.32,163.28,6.1241]
["bitfinex","SOLUSD",1721212832465,14.45,163.32,163.27,6.1246]
["bitfinex","SOLUSD",1721212833490,14.45,163.32,163.28,6.1244]
["bitfinex","SOLUSD",1721212834695,20.5726,163.33,163.28,6.1244]
["bitfinex","SOLUSD",1721212835666,15.6635,163.37,163.23,38.42]
["bitfinex","SOLUSD",1721212835863,21.7845,163.37,163.32,20.5728]
["bitfinex","SOLUSD",1721212836065,36.2345,163.37,163.32,6.1228]
["bitfinex","SOLUSD",1721212837090,21.7845,163.37,163.32,6.1228]
["bitfinex","SOLUSD",1721212837270,14.45,163.36,163.3,14.45]
["bitfinex","SOLUSD",1721212837882,20.572,163.35,163.3,6.1236]
["bitfinex","SOLUSD",1721212838087,14.45,163.34,163.25,15.0881]
["bitfinex","SOLUSD",1721212838397,14.45,163.34,163.29,14.45]
["bitfinex","SOLUSD",1721212838572,14.45,163.34,163.28,14.45]
["bitfinex","SOLUSD",1721212839480,20.5722,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721212839684,14.45,163.34,163.29,6.124]
["bitfinex","SOLUSD",1721212839876,14.45,163.35,163.29,14.45]
["bitfinex","SOLUSD",1721212840082,20.5717,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1721212840284,20.5717,163.36,163.3,14.45]
["bitfinex","SOLUSD",1721212840481,14.45,163.36,163.31,6.123]
["bitfinex","SOLUSD",1721212840801,36.2347,163.37,163.32,6.1228]
["bitfinex","SOLUSD",1721212840999,6.1215,163.36,163.31,20.5732]
["bitfinex","SOLUSD",1721212841383,20.5715,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1721212841725,6.1215,163.36,163.31,20.5732]
["bitfinex","SOLUSD",1721212841903,20.5715,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1721212842076,6.1215,163.36,163.31,21.79773116]
["bitfinex","SOLUSD",1721212842275,6.1215,163.36,163.32,6.1229]
["bitfinex","SOLUSD",1721212842276,14.45,163.36,163.32,6.1229]
["bitfinex","SOLUSD",1721212842476,14.45,163.36,163.31,7.34770056]
["bitfinex","SOLUSD",1721212842477,20.5714,163.36,163.31,7.34770056]
["bitfinex","SOLUSD",1721212842689,20.5714,163.36,163.31,6.1232]
["bitfinex","SOLUSD",1721212842995,6.1222,163.34,163.29,14.45]
["bitfinex","SOLUSD",1721212843196,21.6264,163.33,163.2,10.0]
["bitfinex","SOLUSD",1721212843400,21.6264,163.33,163.25,6.1252]
["bitfinex","SOLUSD",1721212843401,14.45,163.29,163.25,6.1252]
["bitfinex","SOLUSD",1721212843604,14.45,163.29,163.23,20.5762]
["bitfinex","SOLUSD",1721212843771,6.1241,163.29,163.18,10.0]
["bitfinex","SOLUSD",1721212843973,20.5739,163.3,163.24,20.5759]
["bitfinex","SOLUSD",1721212844207,14.45,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721212844506,14.45,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212844876,6.1241,163.29,163.24,20.5756]
["bitfinex","SOLUSD",1721212845169,20.5737,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212845372,20.5741,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721212845988,14.45,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721212846203,20.5737,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1721212846596,20.5741,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721212847118,20.5741,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721212847613,20.5738,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721212848386,20.5741,163.29,163.23,20.5759]
["bitfinex","SOLUSD",1721212848795,20.5741,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721212849524,14.45,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1721212849687,14.45,163.29,163.23,14.45]
["bitfinex","SOLUSD",1721212850197,20.574,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1721212850401,14.45,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1721212851099,6.1237,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1721212851289,6.1237,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721212851290,14.45,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721212851485,20.5734,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721212851689,14.45,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721212851990,20.5734,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721212852615,6.1237,163.3,163.25,20.5754]
["bitfinex","SOLUSD",1721212852920,6.1237,163.3,163.25,6.1254]
["bitfinex","SOLUSD",1721212852921,14.45,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721212853120,14.45,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721212853301,6.1236,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1721212853485,14.45,163.3,163.26,6.1251]
["bitfinex","SOLUSD",1721212853691,14.45,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721212853912,14.45,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721212854090,14.45,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721212854595,20.5741,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721212854797,20.5741,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721212854798,14.45,163.29,163.25,6.1254]
["bitfinex","SOLUSD",1721212855624,14.45,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721212855914,14.45,163.28,163.24,6.1259]
["bitfinex","SOLUSD",1721212856525,20.5744,163.28,163.22,14.45]
["bitfinex","SOLUSD",1721212856695,14.45,163.28,163.22,14.45]
["bitfinex","SOLUSD",1721212856896,14.45,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721212857429,14.45,163.28,163.23,1.22511846]
["bitfinex","SOLUSD",1721212857797,14.45,163.28,163.23,15.67511846]
["bitfinex","SOLUSD",1721212857994,14.45,163.29,163.23,14.45]
["bitfinex","SOLUSD",1721212858209,14.45,163.29,163.26,6.1251]
["bitfinex","SOLUSD",1721212858412,14.45,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1721212861022,14.45,163.28,163.24,6.1256]
["bitfinex","SOLUSD",1721212861397,20.5745,163.28,163.23,20.5763]
["bitfinex","SOLUSD",1721212862304,14.45,163.28,163.24,7.35101865]
["bitfinex","SOLUSD",1721212862504,14.45,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1721212862739,14.45,163.28,163.25,6.1255]
["bitfinex","SOLUSD",1721212863097,14.45,163.28,163.24,6.1258]
["bitfinex","SOLUSD",1721212863915,6.1244,163.28,163.23,20.5763]
["bitfinex","SOLUSD",1721212864120,14.45,163.29,163.23,14.45]
["bitfinex","SOLUSD",1721212864329,20.5741,163.29,163.24,6.1256]
["bitfinex","SOLUSD",1721212867013,14.45,163.29,163.25,6.1253]
["bitfinex","SOLUSD",1721212868135,20.5741,163.29,163.24,6.1258]
["bitfinex","SOLUSD",1721212868446,6.123,163.32,163.27,6.1246]
["bitfinex","SOLUSD",1721212868635,20.5734,163.31,163.26,6.125]
["bitfinex","SOLUSD",1721212869044,21.6264,163.33,163.27,15.67487706]
["bitfinex","SOLUSD",1721212869045,14.45,163.32,163.27,15.67487706]
["bitfinex","SOLUSD",1721212869226,20.5729,163.32,163.27,20.5745]
["bitfinex","SOLUSD",1721212870115,21.6264,163.33,163.27,14.45]
["bitfinex","SOLUSD",1721212870318,42.1992,163.33,163.27,20.5745]
["bitfinex","SOLUSD",1721212870520,6.1229,163.32,163.27,20.5745]
["bitfinex","SOLUSD",1721212871020,20.5729,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1721212871531,20.5729,163.32,163.27,20.5745]
["bitfinex","SOLUSD",1721212871731,20.5729,163.32,163.27,6.1245]
["bitfinex","SOLUSD",1721212872136,6.1233,163.31,163.26,20.5751]
["bitfinex","SOLUSD",1721212872646,20.573,163.32,163.26,20.5751]
["bitfinex","SOLUSD",1721212873519,42.199,163.33,163.27,15.67477804]
["bitfinex","SOLUSD",1721212873719,14.45,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212874329,14.45,163.32,163.28,6.1243]
["bitfinex","SOLUSD",1721212874533,6.123,163.32,163.27,20.5746]
["bitfinex","SOLUSD",1721212874852,6.1233,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212875141,20.573,163.32,163.27,6.1248]
["bitfinex","SOLUSD",1721212875528,21.6264,163.33,163.27,14.45]
["bitfinex","SOLUSD",1721212875723,36.0764,163.33,163.27,21.79924927]
["bitfinex","SOLUSD",1721212876033,6.1237,163.3,163.26,14.45]
["bitfinex","SOLUSD",1721212876242,6.1234,163.31,163.26,21.79994971]
["bitfinex","SOLUSD",1721212877046,1.22484971,163.3,163.2,86.21]
["bitfinex","SOLUSD",1721212877238,1.22484971,163.3,163.26,14.45]
["bitfinex","SOLUSD",1721212877451,1.22484971,163.31,163.27,14.45]
["bitfinex","SOLUSD",1721212877633,7.34814971,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212877829,6.1241,163.29,163.26,14.45]
["bitfinex","SOLUSD",1721212878054,1.22484971,163.28,163.25,14.45]
["bitfinex","SOLUSD",1721212878227,1.22484971,163.29,163.25,14.45]
["bitfinex","SOLUSD",1721212878746,1.22484971,163.29,163.26,14.45]
["bitfinex","SOLUSD",1721212879124,1.22484971,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212881140,1.22484971,163.31,163.27,14.45]
["bitfinex","SOLUSD",1721212881543,1.22484971,163.32,163.28,15.67484708]
["bitfinex","SOLUSD",1721212881745,1.22484971,163.32,163.28,14.45]
["bitfinex","SOLUSD",1721212882429,1.22484971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212882867,7.34774971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212883159,15.67484971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212883333,21.6264,163.33,163.24,20.0]
["bitfinex","SOLUSD",1721212883535,21.6264,163.33,163.29,14.45]
["bitfinex","SOLUSD",1721212883752,37.30124971,163.33,163.28,14.45]
["bitfinex","SOLUSD",1721212883968,1.22484971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212884131,36.0764,163.33,163.27,14.45]
["bitfinex","SOLUSD",1721212885035,1.22484971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212885236,36.0764,163.33,163.27,14.45]
["bitfinex","SOLUSD",1721212885448,21.6264,163.33,163.28,14.45]
["bitfinex","SOLUSD",1721212885636,37.30124971,163.33,163.27,14.45]
["bitfinex","SOLUSD",1721212885838,22.85124971,163.33,163.28,14.45]
["bitfinex","SOLUSD",1721212886254,37.30124971,163.33,163.28,14.45]
["bitfinex","SOLUSD",1721212886457,37.30124971,163.33,163.27,14.45]
["bitfinex","SOLUSD",1721212886650,1.22484971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212886853,15.67484971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212888546,1.22484971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212888749,15.67484971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212889144,6.1233,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212889347,15.67484971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212889561,1.22484971,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721212890176,15.67484971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212890472,14.45,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212890638,1.22484971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212890639,15.67484971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212890839,15.67484971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212890840,1.22484971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212891866,15.67484971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212895575,15.67484971,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212895750,21.79824971,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212897548,21.79824971,163.31,163.26,1.22484576]
["bitfinex","SOLUSD",1721212897549,15.67484971,163.31,163.26,1.22484576]
["bitfinex","SOLUSD",1721212897884,15.67484971,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212898871,15.67484971,163.31,163.26,1.22484607]
["bitfinex","SOLUSD",1721212899474,15.67484971,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212900376,15.67484971,163.31,163.26,1.22484664]
["bitfinex","SOLUSD",1721212900887,6.123,163.32,163.25,14.45]
["bitfinex","SOLUSD",1721212900888,1.22484971,163.32,163.25,14.45]
["bitfinex","SOLUSD",1721212901053,15.67484971,163.32,163.26,59.45]
["bitfinex","SOLUSD",1721212901254,15.67484971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212902592,21.79784971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212903274,6.1234,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212903969,6.1234,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212904170,21.79784971,163.32,163.25,14.45]
["bitfinex","SOLUSD",1721212904370,21.79784971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212909993,7.34784971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212912985,7.34784971,163.32,163.25,14.45]
["bitfinex","SOLUSD",1721212914879,1.22484971,163.32,163.25,14.45]
["bitfinex","SOLUSD",1721212915599,15.67484971,163.32,163.25,14.45]
["bitfinex","SOLUSD",1721212916298,15.67484971,163.32,163.26,1.22482189]
["bitfinex","SOLUSD",1721212916476,6.1234,163.31,163.26,1.22482189]
["bitfinex","SOLUSD",1721212916677,6.1234,163.31,163.27,1.22482408]
["bitfinex","SOLUSD",1721212917680,1.22484971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721212917879,1.22484971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212918295,7.34854971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212918599,1.22484971,163.29,163.25,1.22490452]
["bitfinex","SOLUSD",1721212919004,7.34854971,163.3,163.25,1.22490452]
["bitfinex","SOLUSD",1721212919503,7.34854971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212919697,15.67484971,163.31,163.25,15.67488583]
["bitfinex","SOLUSD",1721212920001,1.22484971,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212920380,1.22484971,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212920582,21.79784971,163.32,163.25,14.45]
["bitfinex","SOLUSD",1721212920779,22.85124971,163.33,163.27,14.45]
["bitfinex","SOLUSD",1721212921005,7.34794971,163.32,163.27,14.45]
["bitfinex","SOLUSD",1721212921980,21.79794971,163.32,163.26,14.45]
["bitfinex","SOLUSD",1721212922802,6.1233,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212923117,1.22484971,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212923282,15.67484971,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212923486,1.22484971,163.3,163.26,30.0]
["bitfinex","SOLUSD",1721212923891,6.1242,163.29,163.26,30.0]
["bitfinex","SOLUSD",1721212924093,15.67484971,163.29,163.2,10.0]
["bitfinex","SOLUSD",1721212924297,15.0293,163.28,163.23,14.45]
["bitfinex","SOLUSD",1721212924711,16.25414971,163.28,163.23,14.45]
["bitfinex","SOLUSD",1721212925311,16.25414971,163.28,163.24,30.0]
["bitfinex","SOLUSD",1721212925520,16.25414971,163.28,163.23,14.45]
["bitfinex","SOLUSD",1721212926110,16.25414971,163.28,163.24,1.22501396]
["bitfinex","SOLUSD",1721212926508,16.25414971,163.28,163.23,14.45]
["bitfinex","SOLUSD",1721212926707,15.0293,163.28,163.23,14.45]
["bitfinex","SOLUSD",1721212926910,16.25414971,163.28,163.24,1.22498814]
["bitfinex","SOLUSD",1721212927221,15.0293,163.28,163.24,1.22498814]
["bitfinex","SOLUSD",1721212927413,15.0293,163.28,163.21,30.0]
["bitfinex","SOLUSD",1721212927618,15.0293,163.28,163.24,14.45]
["bitfinex","SOLUSD",1721212927920,15.0293,163.28,163.25,14.45]
["bitfinex","SOLUSD",1721212928810,15.0293,163.28,163.24,14.45]
["bitfinex","SOLUSD",1721212929006,15.0293,163.28,163.22,75.0]
["bitfinex","SOLUSD",1721212929214,15.0293,163.28,163.23,14.45]
["bitfinex","SOLUSD",1721212929418,15.0293,163.28,163.24,31.22501681]
["bitfinex","SOLUSD",1721212929615,15.0293,163.28,163.24,15.67501681]
["bitfinex","SOLUSD",1721212930324,15.0293,163.28,163.24,14.45]
["bitfinex","SOLUSD",1721212930823,15.0293,163.28,163.25,1.22495689]
["bitfinex","SOLUSD",1721212931026,15.0293,163.28,163.24,14.45]
["bitfinex","SOLUSD",1721212931402,15.0293,163.28,163.23,14.45]
["bitfinex","SOLUSD",1721212932027,1.22484971,163.27,163.23,14.45]
["bitfinex","SOLUSD",1721212932323,1.22484971,163.27,163.19,10.0]
["bitfinex","SOLUSD",1721212932524,1.22484971,163.27,163.23,14.45]
["bitfinex","SOLUSD",1721212932703,7.55974971,163.27,163.22,14.45]
["bitfinex","SOLUSD",1721212933020,22.00974971,163.27,163.21,14.45]
["bitfinex","SOLUSD",1721212933212,6.3349,163.27,163.22,15.67504674]
["bitfinex","SOLUSD",1721212933616,7.55974971,163.27,163.22,14.45]
["bitfinex","SOLUSD",1721212935528,6.3349,163.27,163.23,15.67503272]
["bitfinex","SOLUSD",1721212935833,6.3349,163.27,163.24,1.22493687]
["bitfinex","SOLUSD",1721212936036,6.3349,163.27,163.24,15.67493687]
["bitfinex","SOLUSD",1721212936332,6.3349,163.27,163.23,14.45]
["bitfinex","SOLUSD",1721212936904,6.3349,163.27,163.22,14.45]
["bitfinex","SOLUSD",1721212938040,6.3349,163.27,163.23,14.45]
["bitfinex","SOLUSD",1721212938723,6.3349,163.27,163.24,1.22496338]
["bitfinex","SOLUSD",1721212938927,6.3349,163.27,163.23,14.45]
["bitfinex","SOLUSD",1721212940235,6.3349,163.27,163.24,1.2249635]
["bitfinex","SOLUSD",1721212941138,6.3349,163.27,163.23,14.45]
["bitfinex","SOLUSD",1721212942443,6.3349,163.27,163.22,14.45]
["bitfinex","SOLUSD",1721212942938,1.22484971,163.26,163.21,14.45]
["bitfinex","SOLUSD",1721212943110,15.67484971,163.26,163.2,14.45]
["bitfinex","SOLUSD",1721212943307,15.67484971,163.26,163.21,30.0]
["bitfinex","SOLUSD",1721212944448,14.45,163.25,163.21,30.0]
["bitfinex","SOLUSD",1721212944610,15.67484971,163.24,163.19,14.45]
["bitfinex","SOLUSD",1721212944811,16.456,163.23,163.19,14.45]
["bitfinex","SOLUSD",1721212945330,16.456,163.23,163.2,1.22526705]
["bitfinex","SOLUSD",1721212945621,16.456,163.23,163.2,15.67526705]
["bitfinex","SOLUSD",1721212945822,16.456,163.23,163.2,14.45]
["bitfinex","SOLUSD",1721212946413,16.456,163.23,163.19,14.45]
["bitfinex","SOLUSD",1721212950231,16.456,163.23,163.19,14.38406045]
["bitfinex","SOLUSD",1721212951121,16.456,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721212951122,16.456,163.23,163.2,1.22534548]
["bitfinex","SOLUSD",1721212951727,16.456,163.23,163.18,14.45]
["bitfinex","SOLUSD",1721212952018,16.456,163.23,163.16,10.0]
["bitfinex","SOLUSD",1721212952218,16.456,163.23,163.18,14.45]
["bitfinex","SOLUSD",1721212953336,16.456,163.23,163.19,14.45]
["bitfinex","SOLUSD",1721212954736,16.456,163.23,163.18,14.45]
["bitfinex","SOLUSD",1721212955251,16.456,163.23,163.2,14.45]
["bitfinex","SOLUSD",1721212955445,16.456,163.23,163.21,15.67527862]
["bitfinex","SOLUSD",1721212955652,16.456,163.23,163.22,14.45]
["bitfinex","SOLUSD",1721212957737,16.456,163.23,163.21,14.45]
["bitfinex","SOLUSD",1721212958143,16.456,163.23,163.22,1.22520669]
["bitfinex","SOLUSD",1721212959949,16.456,163.23,163.22,15.67520669]
["bitfinex","SOLUSD",1721212960249,16.456,163.23,163.22,14.45]
["bitfinex","SOLUSD",1721212960928,16.456,163.23,163.21,14.45]
["bitfinex","SOLUSD",1721212961245,16.456,163.23,163.22,15.67520692]
["bitfinex","SOLUSD",1721212961452,16.456,163.23,163.22,14.45]
["bitfinex","SOLUSD",1721212961639,22.6495,163.27,163.22,44.45]
["bitfinex","SOLUSD",1721212961837,22.6495,163.27,163.23,15.67500581]
["bitfinex","SOLUSD",1721212962045,22.6495,163.27,163.24,1.2250102]
["bitfinex","SOLUSD",1721212962246,1.22484971,163.26,163.22,44.45]
["bitfinex","SOLUSD",1721212963160,1.22484971,163.26,163.22,30.0]
["bitfinex","SOLUSD",1721212963855,43.2243,163.27,163.23,1.2250893]
["bitfinex","SOLUSD",1721212964040,1.22484971,163.26,163.22,30.0]
["bitfinex","SOLUSD",1721212964552,1.22484971,163.26,163.23,1.22512362]
["bitfinex","SOLUSD",1721212965439,43.2243,163.27,163.23,1.22512362]
["bitfinex","SOLUSD",1721212965962,1.22484971,163.26,163.22,30.0]
["bitfinex","SOLUSD",1721212966135,1.22484971,163.26,163.23,1.22512245]
["bitfinex","SOLUSD",1721212966758,1.22484971,163.26,163.22,30.0]
["bitfinex","SOLUSD",1721212967062,21.80014971,163.26,163.22,30.0]
["bitfinex","SOLUSD",1721212967644,15.67484971,163.26,163.22,30.0]
["bitfinex","SOLUSD",1721212967854,43.2244,163.27,163.23,1.22514549]
["bitfinex","SOLUSD",1721212968042,22.6495,163.27,163.23,1.22514549]
["bitfinex","SOLUSD",1721212968240,23.87434971,163.27,163.23,1.22514549]
["bitfinex","SOLUSD",1721212968835,22.6495,163.27,163.24,1.22509587]
["bitfinex","SOLUSD",1721212969048,16.3146,163.27,163.26,14.45]
["bitfinex","SOLUSD",1721212970055,16.3146,163.27,163.25,14.45]
["bitfinex","SOLUSD",1721212973193,16.3146,163.27,163.23,1.22489872]
["bitfinex","SOLUSD",1721212973472,16.3146,163.27,163.24,31.2249251]
["bitfinex","SOLUSD",1721212973670,16.3146,163.27,163.24,30.0]
["bitfinex","SOLUSD",1721212975275,16.3146,163.27,163.24,44.45]
["bitfinex","SOLUSD",1721212975672,16.3146,163.27,163.25,1.22492532]
["bitfinex","SOLUSD",1721212975855,16.3146,163.27,163.25,15.67492532]
["bitfinex","SOLUSD",1721212976266,16.3146,163.27,163.24,30.0]
["bitfinex","SOLUSD",1721212976470,16.3146,163.27,163.24,44.45]
["bitfinex","SOLUSD",1721212977269,16.3146,163.27,163.24,30.0]
["bitfinex","SOLUSD",1721212977981,16.3146,163.27,163.24,44.45]
["bitfinex","SOLUSD",1721212978582,16.3146,163.27,163.24,30.0]
["bitfinex","SOLUSD",1721212978881,17.53944971,163.27,163.24,30.0]
["bitfinex","SOLUSD",1721212979071,17.53944971,163.27,163.22,14.45]
["bitfinex","SOLUSD",1721212979265,17.53944971,163.27,163.23,30.0]
["bitfinex","SOLUSD",1721212979685,16.3146,163.27,163.24,1.22506253]
["bitfinex","SOLUSD",1721212981292,16.3146,163.27,163.24,15.67506253]
["bitfinex","SOLUSD",1721212983076,16.3146,163.27,163.23,44.45]
["bitfinex","SOLUSD",1721212984587,16.3146,163.27,163.23,30.0]
["bitfinex","SOLUSD",1721212986995,16.3146,163.27,163.24,1.22504968]
["bitfinex","SOLUSD",1721212987189,16.3146,163.27,163.24,15.67504968]
["bitfinex","SOLUSD",1721212987377,16.3146,163.27,163.24,1.22504968]
["bitfinex","SOLUSD",1721212987580,16.3146,163.27,163.23,44.45]
["bitfinex","SOLUSD",1721212987791,16.3146,163.27,163.24,14.45]
["bitfinex","SOLUSD",1721212987975,16.3146,163.27,163.25,1.22494447]
["bitfinex","SOLUSD",1721212989276,16.3146,163.27,163.24,14.45]
["bitfinex","SOLUSD",1721212989478,16.3146,163.27,163.23,44.45]
["bitfinex","SOLUSD",1721212989688,16.3146,163.27,163.25,14.45]
["bitfinex","SOLUSD",1721212989874,16.3146,163.27,163.24,15.67499416]
["bitfinex","SOLUSD",1721212991915,16.3146,163.27,163.24,14.45]
["bitfinex","SOLUSD",1721212992622,16.3146,163.27,163.25,14.45]
["bitfinex","SOLUSD",1721212992820,21.5281,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212993985,28.87634971,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212994307,42.1015,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212994518,21.5281,163.31,163.26,14.45]
["bitfinex","SOLUSD",1721212994824,43.32624971,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212995785,14.45,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721212995986,15.67484971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721212996509,35.9781,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212996897,1.22484971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721212997811,42.1014,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212998200,1.22484971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721212998509,15.67484971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721212999421,42.1014,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721212999796,1.22484971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721213004010,15.67484971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721213004704,1.22484971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721213006010,15.67484971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721213007728,1.22484971,163.3,163.25,15.67486167]
["bitfinex","SOLUSD",1721213007907,1.22484971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721213008818,1.22484971,163.3,163.26,1.22484672]
["bitfinex","SOLUSD",1721213009005,21.5281,163.31,163.27,1.22484352]
["bitfinex","SOLUSD",1721213009328,22.75294971,163.31,163.26,1.2248415]
["bitfinex","SOLUSD",1721213009703,22.75294971,163.31,163.27,1.22484337]
["bitfinex","SOLUSD",1721213010299,28.87624971,163.31,163.26,1.22484177]
["bitfinex","SOLUSD",1721213011316,28.87624971,163.31,163.25,14.45]
["bitfinex","SOLUSD",1721213011516,43.32624971,163.31,163.24,14.45]
["bitfinex","SOLUSD",1721213012025,14.45,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721213012232,15.67484971,163.3,163.24,14.45]
["bitfinex","SOLUSD",1721213013041,6.1237,163.3,163.23,45.67491277]
["bitfinex","SOLUSD",1721213013339,1.22484971,163.29,163.23,30.0]
["bitfinex","SOLUSD",1721213013909,1.22484971,163.29,163.23,44.45]
["bitfinex","SOLUSD",1721213014638,1.22484971,163.29,163.23,30.0]
["bitfinex","SOLUSD",1721213014817,14.45,163.28,163.23,30.0]
["bitfinex","SOLUSD",1721213015012,14.45,163.28,163.22,14.45]
["bitfinex","SOLUSD",1721213015217,15.5005,163.26,163.22,14.45]
["bitfinex","SOLUSD",1721213018025,15.5005,163.26,163.23,1.22513595]
["bitfinex","SOLUSD",1721213018258,15.5005,163.26,163.22,14.45]
["bitfinex","SOLUSD",1721213025348,15.5005,163.26,163.23,1.22512372]
["bitfinex","SOLUSD",1721213025650,15.5005,163.26,163.22,14.45]
["bitfinex","SOLUSD",1721213025943,1.22484971,163.25,163.22,14.45]
["bitfinex","SOLUSD",1721213026520,21.7614,163.26,163.22,14.45]
["bitfinex","SOLUSD",1721213027349,21.7614,163.26,163.24,14.45]
["bitfinex","SOLUSD",1721213027929,15.5005,163.26,163.24,14.45]
["bitfinex","SOLUSD",1721213028254,21.5696,163.3,163.25,15.6749936]
["bitfinex","SOLUSD",1721213028412,21.5696,163.3,163.26,14.45]
["bitfinex","SOLUSD",1721213029311,21.5696,163.3,163.19,10.0]
["bitfinex","SOLUSD",1721213029312,1.22484971,163.29,163.19,10.0]
["bitfinex","SOLUSD",1721213029527,1.22484971,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721213029528,15.67484971,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721213030528,1.22484971,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721213030929,21.5696,163.3,163.25,15.67494607]
["bitfinex","SOLUSD",1721213031137,22.79444971,163.3,163.26,1.22493172]
["bitfinex","SOLUSD",1721213031952,22.79444971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721213032132,1.22484971,163.29,163.25,14.45]
["bitfinex","SOLUSD",1721213032342,1.22484971,163.29,163.24,14.45]
["bitfinex","SOLUSD",1721213032556,1.22484971,163.29,163.25,1.22496814]
["bitfinex","SOLUSD",1721213032759,21.5696,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721213032959,22.79444971,163.3,163.25,14.45]
["bitfinex","SOLUSD",1721213033432,17.27694971,163.29,163.2,30.0]
["bitfinex","SOLUSD",1721213033761,6.3537,163.24,163.19,14.45]
["bitfinex","SOLUSD",1721213034072,1.22484971,163.23,163.19,14.45]
["bitfinex","SOLUSD",1721213034444,1.22484971,163.23,163.18,14.45]
["bitfinex","SOLUSD",1721213037400,15.67484971,163.23,163.18,14.45]
["bitfinex","SOLUSD",1721213038078,14.45,163.22,163.16,14.45]
["bitfinex","SOLUSD",1721213038283,1.22484971,163.21,163.17,30.0]
["bitfinex","SOLUSD",1721213038662,1.22484971,163.22,163.17,44.45]
["bitfinex","SOLUSD",1721213038863,15.67484971,163.22,163.17,30.0]
["bitfinex","SOLUSD",1721213039271,16.2968,163.2,163.17,30.0]
["bitfinex","SOLUSD",1721213039475,30.7468,163.2,163.17,30.0]
["bitfinex","SOLUSD",1721213039694,16.2968,163.2,163.17,30.0]
["bitfinex","SOLUSD",1721213039869,17.52164971,163.2,163.17,30.0]
["bitfinex","SOLUSD",1721213040068,31.97164971,163.2,163.17,30.0]
["bitfinex","SOLUSD",1721213040573,14.45,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721213040901,14.45,163.18,163.13,30.0]
["bitfinex","SOLUSD",1721213041894,1.22484971,163.17,163.13,30.0]
["bitfinex","SOLUSD",1721213042107,15.67484971,163.17,163.11,14.45]
["bitfinex","SOLUSD",1721213042285,14.45,163.15,163.09,16.52587582]
["bitfinex","SOLUSD",1721213042484,15.67484971,163.14,163.09,16.52587582]
["bitfinex","SOLUSD",1721213042671,30.9568,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721213043190,16.5068,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213043389,30.9568,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721213043779,14.45,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213043981,30.9568,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721213045403,1.22484971,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213045709,15.67484971,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213045994,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213046199,1.22484971,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213046800,30.9568,163.14,163.09,1.2260688]
["bitfinex","SOLUSD",1721213047014,16.5068,163.14,163.08,0.15948462]
["bitfinex","SOLUSD",1721213047173,17.73164971,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213047369,16.5068,163.14,163.1,15.67604653]
["bitfinex","SOLUSD",1721213047709,16.5068,163.14,163.11,1.22598266]
["bitfinex","SOLUSD",1721213048000,16.5068,163.14,163.08,0.15948462]
["bitfinex","SOLUSD",1721213048164,16.5068,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213048370,16.5068,163.14,163.1,15.67597674]
["bitfinex","SOLUSD",1721213048591,16.5068,163.14,163.11,1.22597623]
["bitfinex","SOLUSD",1721213049102,16.5068,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213049592,16.5068,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213049804,16.5068,163.14,163.08,0.15948462]
["bitfinex","SOLUSD",1721213050093,16.5068,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213050490,16.5068,163.14,163.1,1.22598825]
["bitfinex","SOLUSD",1721213050681,17.73164971,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213051204,32.18164971,163.14,163.09,1.22612149]
["bitfinex","SOLUSD",1721213051500,32.18164971,163.14,163.08,14.60948462]
["bitfinex","SOLUSD",1721213051501,6.32,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213052013,20.77,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213052191,21.99484971,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213052598,21.99484971,163.13,163.08,1.38568219]
["bitfinex","SOLUSD",1721213052809,6.32,163.13,163.08,15.83568219]
["bitfinex","SOLUSD",1721213052984,6.32,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721213053282,6.32,163.13,163.1,1.22609357]
["bitfinex","SOLUSD",1721213054700,20.77,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213054883,6.32,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213055089,6.32,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721213055304,6.32,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213055491,6.32,163.13,163.09,1.2260818]
["bitfinex","SOLUSD",1721213055825,6.32,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213057106,20.77,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213057306,21.99484971,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213057879,21.99484971,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213059618,21.99484971,163.13,163.08,1.38560804]
["bitfinex","SOLUSD",1721213059785,21.99484971,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213059991,28.12484971,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213060322,21.99484971,163.13,163.08,1.38568408]
["bitfinex","SOLUSD",1721213061125,7.54484971,163.13,163.08,15.83568408]
["bitfinex","SOLUSD",1721213062087,6.32,163.13,163.08,15.83568408]
["bitfinex","SOLUSD",1721213065021,7.54484971,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213065209,6.32,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213065409,7.54484971,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213066911,6.32,163.13,163.09,1.22609003]
["bitfinex","SOLUSD",1721213067107,7.54484971,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213067799,6.32,163.13,163.09,1.22609094]
["bitfinex","SOLUSD",1721213070804,7.54484971,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213071001,6.32,163.13,163.09,1.22609107]
["bitfinex","SOLUSD",1721213071200,7.54484971,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213071519,6.32,163.13,163.08,14.60948462]
["bitfinex","SOLUSD",1721213071693,6.32,163.13,163.09,1.22609123]
["bitfinex","SOLUSD",1721213073008,6.32,163.13,163.1,14.45]
["bitfinex","SOLUSD",1721213073208,6.32,163.13,163.11,1.22597638]
["bitfinex","SOLUSD",1721213073519,6.32,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721213073826,6.32,163.13,163.1,1.22598422]
["bitfinex","SOLUSD",1721213074024,16.5068,163.14,163.11,15.67598644]
["bitfinex","SOLUSD",1721213074220,16.5068,163.14,163.11,14.45]
["bitfinex","SOLUSD",1721213074594,16.5068,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213076004,16.5068,163.14,163.09,0.17]
["bitfinex","SOLUSD",1721213076331,16.5068,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213077221,16.5068,163.14,163.1,15.67593696]
["bitfinex","SOLUSD",1721213077533,16.5068,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213079322,16.5068,163.14,163.11,1.22593747]
["bitfinex","SOLUSD",1721213079721,16.5068,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213080699,16.5068,163.14,163.11,1.22593813]
["bitfinex","SOLUSD",1721213080904,16.5068,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213081841,16.5068,163.14,163.11,1.22593842]
["bitfinex","SOLUSD",1721213083954,16.5068,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213085247,16.5068,163.14,163.11,1.22593899]
["bitfinex","SOLUSD",1721213085628,16.5068,163.14,163.11,15.67593899]
["bitfinex","SOLUSD",1721213085948,16.5068,163.14,163.11,14.45]
["bitfinex","SOLUSD",1721213086330,16.5068,163.14,163.08,75.49948462]
["bitfinex","SOLUSD",1721213086540,16.5068,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213086757,16.5068,163.14,163.11,1.22592418]
["bitfinex","SOLUSD",1721213086958,16.5068,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213090141,16.5068,163.14,163.09,1.22592485]
["bitfinex","SOLUSD",1721213090442,16.5068,163.14,163.09,15.67592485]
["bitfinex","SOLUSD",1721213090654,16.5068,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213091172,16.5068,163.14,163.08,65.49948462]
["bitfinex","SOLUSD",1721213091477,16.5068,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213091755,17.73164971,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213092623,14.45,163.13,163.08,0.15948462]
["bitfinex","SOLUSD",1721213092829,21.81874971,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721213093029,20.5939,163.12,163.08,0.15948462]
["bitfinex","SOLUSD",1721213093773,15.67484971,163.11,163.08,0.15948462]
["bitfinex","SOLUSD",1721213094064,16.46664971,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213094861,15.2418,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213096359,16.46664971,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213097934,30.91664971,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213098448,15.2418,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213098641,30.91664971,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213099169,16.46664971,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213100237,15.2418,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213100557,16.46664971,163.1,163.08,0.15948462]
["bitfinex","SOLUSD",1721213101440,14.45,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721213103457,20.5815,163.09,163.08,0.15948462]
["bitfinex","SOLUSD",1721213103955,6.5169,163.08,163.01,14.45]
["bitfinex","SOLUSD",1721213104152,1.22484971,163.07,163.01,14.45]
["bitfinex","SOLUSD",1721213104458,15.67484971,163.07,163.01,14.45]
["bitfinex","SOLUSD",1721213104841,1.22484971,163.07,163.02,15.67661277]
["bitfinex","SOLUSD",1721213105245,1.22484971,163.07,163.03,14.45]
["bitfinex","SOLUSD",1721213105543,1.22484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213105956,1.22484971,163.07,163.01,14.45]
["bitfinex","SOLUSD",1721213106261,15.67484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213108564,15.67484971,163.07,163.01,14.45]
["bitfinex","SOLUSD",1721213108756,22.19174971,163.08,163.02,15.67660203]
["bitfinex","SOLUSD",1721213109439,22.19174971,163.08,163.0,0.1]
["bitfinex","SOLUSD",1721213109440,1.22484971,163.07,163.0,0.1]
["bitfinex","SOLUSD",1721213109640,1.22484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213110060,30.7516,163.05,163.0,0.1]
["bitfinex","SOLUSD",1721213110360,1.22484971,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721213110754,15.67484971,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721213112874,14.45,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721213113066,1.22484971,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721213113649,15.67484971,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721213113853,14.45,163.02,163.0,0.1]
["bitfinex","SOLUSD",1721213114048,6.4244,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721213116176,16.3016,163.05,163.01,14.45]
["bitfinex","SOLUSD",1721213116495,16.3016,163.05,163.02,15.67663907]
["bitfinex","SOLUSD",1721213116659,16.3016,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721213116859,16.3016,163.05,163.02,15.67663907]
["bitfinex","SOLUSD",1721213117360,16.3016,163.05,163.02,14.45]
["bitfinex","SOLUSD",1721213117678,16.3016,163.05,163.03,1.22663928]
["bitfinex","SOLUSD",1721213117875,6.5338,163.08,163.04,15.67662398]
["bitfinex","SOLUSD",1721213118178,6.5338,163.08,163.05,1.22642639]
["bitfinex","SOLUSD",1721213120283,15.1953,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721213120578,15.1953,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213120787,21.327,163.09,163.04,14.45]
["bitfinex","SOLUSD",1721213120973,1.22484971,163.08,163.04,14.45]
["bitfinex","SOLUSD",1721213121159,1.22484971,163.08,163.03,14.45]
["bitfinex","SOLUSD",1721213122071,29.6453,163.09,163.04,15.67651278]
["bitfinex","SOLUSD",1721213122270,29.6453,163.09,163.04,14.45]
["bitfinex","SOLUSD",1721213122786,1.22484971,163.08,163.04,14.45]
["bitfinex","SOLUSD",1721213123170,15.1953,163.09,163.04,14.45]
["bitfinex","SOLUSD",1721213123373,1.22484971,163.08,163.04,14.45]
["bitfinex","SOLUSD",1721213123566,1.22484971,163.08,163.03,14.45]
["bitfinex","SOLUSD",1721213123893,15.1953,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213124076,16.42014971,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213124879,15.1953,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721213125276,15.1953,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213126174,1.22484971,163.08,163.0,0.1]
["bitfinex","SOLUSD",1721213126475,1.22484971,163.07,163.04,14.45]
["bitfinex","SOLUSD",1721213126683,1.22484971,163.08,163.04,14.45]
["bitfinex","SOLUSD",1721213128891,1.22484971,163.08,163.03,14.45]
["bitfinex","SOLUSD",1721213129680,15.1953,163.09,163.04,14.45]
["bitfinex","SOLUSD",1721213129865,15.1953,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721213130065,15.1953,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721213130261,15.1953,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721213130968,1.22484971,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721213131163,1.22484971,163.08,163.04,14.45]
["bitfinex","SOLUSD",1721213131364,16.42014971,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213131561,15.1953,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213133064,1.22484971,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721213133795,1.22484971,163.08,163.04,14.45]
["bitfinex","SOLUSD",1721213133984,1.22484971,163.07,163.03,14.45]
["bitfinex","SOLUSD",1721213134293,1.22484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213135890,1.22484971,163.07,163.03,14.45]
["bitfinex","SOLUSD",1721213138170,1.22484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213139797,15.67484971,163.07,163.01,14.45]
["bitfinex","SOLUSD",1721213140093,1.22484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213140972,1.22484971,163.07,163.0,0.1]
["bitfinex","SOLUSD",1721213140973,1.22484971,163.07,163.03,15.67674239]
["bitfinex","SOLUSD",1721213141176,1.22484971,163.07,163.03,14.45]
["bitfinex","SOLUSD",1721213142099,1.22484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213142494,1.22484971,163.07,163.03,1.22664514]
["bitfinex","SOLUSD",1721213142674,1.22484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213144102,16.0099,163.11,163.06,14.45]
["bitfinex","SOLUSD",1721213144318,16.0099,163.11,163.09,14.45]
["bitfinex","SOLUSD",1721213144485,16.0099,163.11,163.05,1.22624114]
["bitfinex","SOLUSD",1721213144678,16.0099,163.11,163.06,14.45]
["bitfinex","SOLUSD",1721213144679,1.22484971,163.1,163.06,14.45]
["bitfinex","SOLUSD",1721213145494,20.859,163.09,163.0,0.1]
["bitfinex","SOLUSD",1721213145676,20.859,163.09,163.03,14.45]
["bitfinex","SOLUSD",1721213145677,1.22484971,163.08,163.03,14.45]
["bitfinex","SOLUSD",1721213146303,1.22484971,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721213146683,7.63384971,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213147709,6.409,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213148387,1.22484971,163.08,163.05,14.45]
["bitfinex","SOLUSD",1721213149105,1.22484971,163.08,163.04,14.45]
["bitfinex","SOLUSD",1721213150990,6.409,163.09,163.01,1.22653302]
["bitfinex","SOLUSD",1721213150991,6.409,163.09,163.05,1.22653094]
["bitfinex","SOLUSD",1721213151193,6.409,163.09,163.05,14.45]
["bitfinex","SOLUSD",1721213152296,7.63384971,163.09,163.04,14.45]
["bitfinex","SOLUSD",1721213152494,7.63384971,163.09,163.0,0.27]
["bitfinex","SOLUSD",1721213152813,28.21544971,163.09,163.03,14.45]
["bitfinex","SOLUSD",1721213153106,14.45,163.08,163.02,14.45]
["bitfinex","SOLUSD",1721213153283,1.22484971,163.07,163.02,14.45]
["bitfinex","SOLUSD",1721213153480,14.45,163.04,163.0,0.1]
["bitfinex","SOLUSD",1721213153687,1.22484971,163.03,163.0,0.1]
["bitfinex","SOLUSD",1721213154286,14.45,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721213154590,31.40984971,163.01,163.0,0.1]
["bitfinex","SOLUSD",1721213155309,51.40984971,163.01,162.91,0.8529152]
["bitfinex","SOLUSD",1721213155481,51.40984971,163.01,162.93,14.45]
["bitfinex","SOLUSD",1721213155482,14.45,162.99,162.93,14.45]
["bitfinex","SOLUSD",1721213155691,1.22484971,162.98,162.93,15.67730897]
["bitfinex","SOLUSD",1721213155897,1.22484971,162.99,162.94,14.45]
["bitfinex","SOLUSD",1721213156104,1.22484971,162.99,162.94,15.67724209]
["bitfinex","SOLUSD",1721213156301,15.67484971,163.0,162.95,1.22725307]
["bitfinex","SOLUSD",1721213156599,1.22484971,162.99,162.95,1.22724651]
["bitfinex","SOLUSD",1721213156905,15.67484971,163.0,162.95,15.67724651]
["bitfinex","SOLUSD",1721213157081,15.67484971,163.0,162.96,1.2272199]
["bitfinex","SOLUSD",1721213157082,1.22484971,163.0,162.96,1.2272199]
["bitfinex","SOLUSD",1721213157293,31.40984971,163.01,162.96,1.2272199]
["bitfinex","SOLUSD",1721213158026,16.95984971,163.01,162.96,15.6772199]
["bitfinex","SOLUSD",1721213158202,16.95984971,163.01,162.96,14.45]
["bitfinex","SOLUSD",1721213158701,15.735,163.01,162.97,1.22714417]
["bitfinex","SOLUSD",1721213158914,16.95984971,163.01,162.97,14.45]
["bitfinex","SOLUSD",1721213159422,16.95984971,163.01,162.96,14.45]
["bitfinex","SOLUSD",1721213159626,16.95984971,163.01,162.97,15.67704018]
["bitfinex","SOLUSD",1721213159627,15.735,163.01,162.97,15.67704018]
["bitfinex","SOLUSD",1721213160000,16.95984971,163.01,162.97,14.45]
["bitfinex","SOLUSD",1721213160220,16.95984971,163.01,162.96,14.45]
["bitfinex","SOLUSD",1721213160418,16.95984971,163.01,162.97,1.22703885]
["bitfinex","SOLUSD",1721213160620,14.45,163.0,162.94,14.45]
["bitfinex","SOLUSD",1721213160945,1.22484971,162.99,162.94,14.45]
["bitfinex","SOLUSD",1721213161128,1.22484971,162.99,162.93,14.45]
["bitfinex","SOLUSD",1721213161129,14.45,162.98,162.93,14.45]
["bitfinex","SOLUSD",1721213161431,15.67484971,162.99,162.93,14.45]
["bitfinex","SOLUSD",1721213161606,1.22484971,162.98,162.93,14.45]
["bitfinex","SOLUSD",1721213161804,1.22484971,162.98,162.94,14.45]
["bitfinex","SOLUSD",1721213162006,1.22484971,162.99,162.94,14.45]
["bitfinex","SOLUSD",1721213162212,1.22484971,162.99,162.95,14.45]
["bitfinex","SOLUSD",1721213162418,15.735,163.01,162.96,14.45]
["bitfinex","SOLUSD",1721213162623,16.95984971,163.01,162.97,1.22709003]
["bitfinex","SOLUSD",1721213162830,16.95984971,163.01,162.97,15.67709003]
["bitfinex","SOLUSD",1721213163225,16.95984971,163.01,162.97,14.45]
["bitfinex","SOLUSD",1721213164824,31.40984971,163.01,162.95,14.45]
["bitfinex","SOLUSD",1721213165324,6.135,163.0,162.93,14.45]
["bitfinex","SOLUSD",1721213165526,15.67484971,162.99,162.93,14.45]
["bitfinex","SOLUSD",1721213165739,1.22484971,162.98,162.93,14.45]
["bitfinex","SOLUSD",1721213166321,1.22484971,162.98,162.92,14.45]
["bitfinex","SOLUSD",1721213166322,15.67484971,162.98,162.92,14.45]
["bitfinex","SOLUSD",1721213166533,1.22484971,162.98,162.94,14.45]
["bitfinex","SOLUSD",1721213166847,15.67484971,162.99,162.94,14.45]
["bitfinex","SOLUSD",1721213167010,1.22484971,162.98,162.94,14.45]
["bitfinex","SOLUSD",1721213167216,14.45,163.0,162.94,14.45]
["bitfinex","SOLUSD",1721213167217,1.22484971,162.99,162.94,14.45]
["bitfinex","SOLUSD",1721213170439,1.22484971,162.99,162.95,1.22723025]
["bitfinex","SOLUSD",1721213170638,1.22484971,163.0,162.96,1.2272298]
["bitfinex","SOLUSD",1721213170849,1.22484971,163.0,162.96,15.6772298]
["bitfinex","SOLUSD",1721213171022,1.22484971,163.0,162.96,14.45]
["bitfinex","SOLUSD",1721213171354,1.22484971,163.0,162.92,10.0]
["bitfinex","SOLUSD",1721213171355,1.22484971,163.0,162.95,14.45]
["bitfinex","SOLUSD",1721213171842,15.67484971,163.0,162.95,14.45]
["bitfinex","SOLUSD",1721213172145,15.67484971,163.0,162.94,14.45]
["bitfinex","SOLUSD",1721213172347,21.80974971,163.0,162.94,14.45]
["bitfinex","SOLUSD",1721213173145,15.67484971,163.0,162.94,14.45]
["bitfinex","SOLUSD",1721213173837,15.67484971,163.0,162.95,14.45]
["bitfinex","SOLUSD",1721213174753,15.735,163.01,162.99,14.45]
["bitfinex","SOLUSD",1721213176054,15.735,163.01,162.98,14.45]
["bitfinex","SOLUSD",1721213176722,15.735,163.01,162.99,15.6769859]
["bitfinex","SOLUSD",1721213176925,15.735,163.01,162.99,14.45]
["bitfinex","SOLUSD",1721213179061,15.735,163.01,162.98,14.45]
["bitfinex","SOLUSD",1721213179751,15.735,163.01,162.95,10.0]
["bitfinex","SOLUSD",1721213179752,1.22484971,163.04,162.97,10.0]
["bitfinex","SOLUSD",1721213180054,1.22484971,163.04,163.0,14.45]
["bitfinex","SOLUSD",1721213180551,1.22484971,163.04,163.01,14.45]
["bitfinex","SOLUSD",1721213180758,1.22484971,163.04,163.0,14.45]
["bitfinex","SOLUSD",1721213182854,16.41184971,163.05,163.01,15.67683124]
["bitfinex","SOLUSD",1721213183054,15.187,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721213184142,15.187,163.05,163.02,14.45]
["bitfinex","SOLUSD",1721213185837,15.187,163.05,163.03,14.45]
["bitfinex","SOLUSD",1721213187280,15.187,163.05,162.99,10.0]
["bitfinex","SOLUSD",1721213187281,15.187,163.05,163.04,14.45]
["bitfinex","SOLUSD",1721213188280,16.71344971,163.09,163.04,14.45]
["bitfinex","SOLUSD",1721213188468,16.71344971,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721213189683,15.4886,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721213190088,15.4886,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721213190683,15.4886,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721213192187,15.4886,163.09,163.06,14.45]
["bitfinex","SOLUSD",1721213192863,15.4886,163.09,163.07,14.45]
["bitfinex","SOLUSD",1721213193388,15.4886,163.09,163.08,14.45]
["bitfinex","SOLUSD",1721213195379,16.67754971,163.13,163.08,14.45]
["bitfinex","SOLUSD",1721213195570,15.4527,163.13,163.12,14.45]
["bitfinex","SOLUSD",1721213195889,15.4527,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721213196577,15.4527,163.13,163.1,14.45]
["bitfinex","SOLUSD",1721213196963,1.22484971,163.12,163.09,14.45]
["bitfinex","SOLUSD",1721213197790,16.67754971,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721213198082,15.4527,163.13,163.11,14.45]
["bitfinex","SOLUSD",1721213198685,15.4527,163.13,163.12,14.45]
["bitfinex","SOLUSD",1721213199459,15.847,163.18,163.12,14.45]
["bitfinex","SOLUSD",1721213199664,1.22484971,163.17,163.16,14.45]
["bitfinex","SOLUSD",1721213199886,1.22484971,163.17,163.15,14.45]
["bitfinex","SOLUSD",1721213200359,17.07184971,163.18,163.15,14.45]
["bitfinex","SOLUSD",1721213200985,17.07184971,163.18,163.14,14.45]
["bitfinex","SOLUSD",1721213204002,16.3293,163.25,163.15,1.22578283]
["bitfinex","SOLUSD",1721213204178,6.1267,163.22,163.18,14.45]
["bitfinex","SOLUSD",1721213204380,1.22484971,163.21,163.18,14.45]
["bitfinex","SOLUSD",1721213204601,1.22484971,163.21,163.17,14.45]
["bitfinex","SOLUSD",1721213205476,1.22484971,163.2,163.17,14.45]
["bitfinex","SOLUSD",1721213205678,16.3293,163.19,163.12,6.83652559]
["bitfinex","SOLUSD",1721213205887,16.3293,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213206093,16.3293,163.19,163.16,14.45]
["bitfinex","SOLUSD",1721213207708,1.22484971,163.18,163.14,14.45]
["bitfinex","SOLUSD",1721213208006,17.55414971,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213208206,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213209007,17.55414971,163.19,163.15,15.67575422]
["bitfinex","SOLUSD",1721213209382,17.55414971,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213209799,32.00414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213210401,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213212088,17.55414971,163.19,163.15,1.22572733]
["bitfinex","SOLUSD",1721213212416,17.55414971,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213212618,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213212781,16.3293,163.19,163.14,10.0]
["bitfinex","SOLUSD",1721213212977,16.3293,163.19,163.17,14.45]
["bitfinex","SOLUSD",1721213215079,16.3293,163.19,163.14,20.0]
["bitfinex","SOLUSD",1721213215281,16.3293,163.19,163.16,14.45]
["bitfinex","SOLUSD",1721213216597,16.3293,163.19,163.14,20.0]
["bitfinex","SOLUSD",1721213216798,16.3293,163.19,163.17,14.45]
["bitfinex","SOLUSD",1721213218410,16.3293,163.19,163.16,14.45]
["bitfinex","SOLUSD",1721213219326,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213219622,32.00414971,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721213220309,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213220498,17.55414971,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213220893,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213222412,32.00414971,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721213223007,17.55414971,163.19,163.14,15.6757269]
["bitfinex","SOLUSD",1721213223208,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213224021,17.55414971,163.19,163.15,1.22572553]
["bitfinex","SOLUSD",1721213224405,17.55414971,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213225322,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213225707,32.00414971,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721213226022,32.00414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213227722,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213229737,17.55414971,163.19,163.15,1.22574863]
["bitfinex","SOLUSD",1721213231041,32.00414971,163.19,163.15,1.22574863]
["bitfinex","SOLUSD",1721213231527,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213231832,16.3293,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213232203,16.3293,163.19,163.15,15.6755697]
["bitfinex","SOLUSD",1721213232827,16.3293,163.19,163.16,14.45]
["bitfinex","SOLUSD",1721213233648,16.3293,163.19,163.17,1.22560826]
["bitfinex","SOLUSD",1721213234551,16.3293,163.19,163.16,14.45]
["bitfinex","SOLUSD",1721213234753,16.3293,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213235234,16.3293,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213236855,17.55414971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213237144,17.55414971,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213237314,16.3293,163.19,163.15,14.45]
["bitfinex","SOLUSD",1721213237855,16.3293,163.19,163.16,14.45]
["bitfinex","SOLUSD",1721213238352,16.3293,163.19,163.17,1.22556678]
["bitfinex","SOLUSD",1721213238522,16.3293,163.19,163.17,15.67556678]
["bitfinex","SOLUSD",1721213239649,23.0153,163.26,163.18,14.45]
["bitfinex","SOLUSD",1721213239823,14.45,163.24,163.19,1.22540389]
["bitfinex","SOLUSD",1721213240023,1.22484971,163.23,163.19,1.22540389]
["bitfinex","SOLUSD",1721213240348,21.22484971,163.23,163.19,1.22540389]
["bitfinex","SOLUSD",1721213240950,35.67484971,163.23,163.19,1.22540389]
["bitfinex","SOLUSD",1721213241333,41.80114971,163.23,163.17,14.45]
["bitfinex","SOLUSD",1721213241655,1.22484971,163.22,163.17,14.45]
["bitfinex","SOLUSD",1721213242021,29.7776,163.21,163.16,14.45]
["bitfinex","SOLUSD",1721213242244,1.22484971,163.2,163.16,14.45]
["bitfinex","SOLUSD",1721213243127,31.00244971,163.21,163.16,14.45]
["bitfinex","SOLUSD",1721213243347,7.35594971,163.2,163.12,10.0]
["bitfinex","SOLUSD",1721213243521,14.45,163.19,163.13,34.45]
["bitfinex","SOLUSD",1721213243723,1.22484971,163.18,163.13,34.45]
["bitfinex","SOLUSD",1721213245159,1.22484971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213245524,15.67484971,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721213245955,1.22484971,163.19,163.14,15.67570838]
["bitfinex","SOLUSD",1721213246245,1.22484971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213247129,7.35594971,163.2,163.15,15.67569296]
["bitfinex","SOLUSD",1721213247432,7.35594971,163.2,163.15,14.45]
["bitfinex","SOLUSD",1721213247747,21.80594971,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721213248051,21.80594971,163.2,163.14,24.45]
["bitfinex","SOLUSD",1721213248654,21.80594971,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721213248835,21.80594971,163.2,163.14,24.45]
["bitfinex","SOLUSD",1721213249634,21.80594971,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721213250166,14.45,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721213250458,1.22484971,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721213252235,15.67484971,163.19,163.13,14.45]
["bitfinex","SOLUSD",1721213252752,1.22484971,163.19,163.14,14.45]
["bitfinex","SOLUSD",1721213252949,20.5811,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721213253137,21.80594971,163.2,163.14,24.45]
["bitfinex","SOLUSD",1721213253845,7.35594971,163.2,163.14,24.45]
["bitfinex","SOLUSD",1721213255038,7.35594971,163.2,163.15,14.45]
["bitfinex","SOLUSD",1721213256072,7.35594971,163.2,163.14,14.45]
["bitfinex","SOLUSD",1721213256362,14.45,163.17,163.08,6.45670893]
["bitfinex","SOLUSD",1721213256568,15.67484971,163.16,163.1,14.45]
["bitfinex","SOLUSD",1721213256748,1.22484971,163.15,163.1,14.45]
["bitfinex","SOLUSD",1721213256947,22.5778,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213257257,1.22484971,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721213257859,1.22484971,163.13,163.08,14.45]
["bitfinex","SOLUSD",1721213259360,15.67484971,163.13,163.07,14.45]
["bitfinex","SOLUSD",1721213260569,14.45,163.11,163.06,14.45]
["bitfinex","SOLUSD",1721213260863,14.45,163.12,163.06,14.45]
["bitfinex","SOLUSD",1721213262071,1.22484971,163.11,163.06,14.45]
["bitfinex","SOLUSD",1721213262404,1.22484971,163.12,163.07,14.45]
["bitfinex","SOLUSD",1721213262985,1.22484971,163.12,163.08,14.45]
["bitfinex","SOLUSD",1721213263365,1.22484971,163.12,163.07,14.45]
["bitfinex","SOLUSD",1721213265171,15.67484971,163.12,163.06,14.45]
["bitfinex","SOLUSD",1721213268062,1.22484971,163.12,163.07,14.45]
["bitfinex","SOLUSD",1721213268670,14.45,163.13,163.08,1.22617659]
["bitfinex","SOLUSD",1721213268875,22.5778,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213269193,22.5778,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213270092,1.22484971,163.13,163.06,10.0]
["bitfinex","SOLUSD",1721213270265,22.5778,163.14,163.08,24.45]
["bitfinex","SOLUSD",1721213270465,22.5778,163.14,163.09,15.67606194]
["bitfinex","SOLUSD",1721213270667,22.5778,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213270866,22.5778,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213271084,1.22484971,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721213271265,23.80264971,163.14,163.09,15.67598935]
["bitfinex","SOLUSD",1721213271466,23.80264971,163.14,163.07,20.34]
["bitfinex","SOLUSD",1721213271668,38.25264971,163.14,163.08,15.6761827]
["bitfinex","SOLUSD",1721213271898,38.25264971,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213273762,22.5778,163.14,163.1,15.67612064]
["bitfinex","SOLUSD",1721213273962,22.5778,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213274391,23.80264971,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213274595,22.5778,163.14,163.1,14.45]
["bitfinex","SOLUSD",1721213275167,22.5778,163.14,163.11,15.67601792]
["bitfinex","SOLUSD",1721213275390,22.5778,163.14,163.12,14.45]
["bitfinex","SOLUSD",1721213275571,16.3854,163.14,163.13,15.6759398]
["bitfinex","SOLUSD",1721213275774,6.3846,163.17,163.13,15.6759398]
["bitfinex","SOLUSD",1721213275994,16.4545,163.18,163.16,14.45]
["bitfinex","SOLUSD",1721213277787,16.4545,163.18,163.15,14.45]
["bitfinex","SOLUSD",1721213278100,16.4545,163.18,163.14,14.45]
["bitfinex","SOLUSD",1721213279179,16.4545,163.18,163.15,14.45]
["bitfinex","SOLUSD",1721213280491,16.4545,163.18,163.12,10.34]
["bitfinex","SOLUSD",1721213280674,16.4545,163.18,163.15,14.45]
["bitfinex","SOLUSD",1721213280978,16.4545,163.18,163.16,14.45]
["bitfinex","SOLUSD",1721213281385,16.4545,163.18,163.15,14.45]
["bitfinex","SOLUSD",1721213282192,1.22484971,163.17,163.14,14.45]
["bitfinex","SOLUSD",1721213282378,1.22484971,163.17,163.13,14.45]
["bitfinex","SOLUSD",1721213283187,1.22484971,163.17,163.1,10.0]
["bitfinex","SOLUSD",1721213283497,1.22484971,163.17,163.13,14.45]
["bitfinex","SOLUSD",1721213284376,17.67934971,163.18,163.13,14.45]
["bitfinex","SOLUSD",1721213284578,17.67934971,163.18,163.14,1.22583699]
["bitfinex","SOLUSD",1721213284888,17.67934971,163.18,163.14,15.67583699]
["bitfinex","SOLUSD",1721213285090,17.67934971,163.18,163.14,14.45]
["bitfinex","SOLUSD",1721213285682,1.22484971,163.17,163.13,14.45]
["bitfinex","SOLUSD",1721213287214,6.4698,163.16,163.09,0.34]
["bitfinex","SOLUSD",1721213287380,15.67484971,163.15,163.09,14.45]
["bitfinex","SOLUSD",1721213287705,1.22484971,163.14,163.09,14.45]
["bitfinex","SOLUSD",1721213287895,15.7999,163.13,163.09,14.45]
["bitfinex","SOLUSD",1721213288101,15.7999,163.13,163.08,14.79]
["bitfinex","SOLUSD",1721213288702,17.02474971,163.13,163.08,14.62]
["bitfinex","SOLUSD",1721213288907,17.02474971,163.13,163.08,14.45]
["bitfinex","SOLUSD",1721213289411,17.02474971,163.13,163.06,2.00721181]
["bitfinex","SOLUSD",1721213289412,31.47474971,163.13,163.07,14.45]
["bitfinex","SOLUSD",1721213289708,14.45,163.12,163.06,2.00721181]
["bitfinex","SOLUSD",1721213289907,1.22484971,163.11,163.07,14.45]
["bitfinex","SOLUSD",1721213292107,1.22484971,163.12,163.08,1.22626388]
["bitfinex","SOLUSD",1721213292286,1.22484971,163.12,163.08,1.2262541]
["bitfinex","SOLUSD",1721213292695,1.22484971,163.12,163.07,14.45]
["bitfinex","SOLUSD",1721213294287,1.22484971,163.12,163.01,16.40374717]
["bitfinex","SOLUSD",1721213294288,16.6664,163.1,163.01,16.40374717]
["bitfinex","SOLUSD",1721213294510,15.67484971,163.09,163.01,16.40374717]
["bitfinex","SOLUSD",1721213294808,15.67484971,163.09,163.01,6.40374717]
["bitfinex","SOLUSD",1721213294809,14.45,163.05,163.01,6.40374717]
["bitfinex","SOLUSD",1721213295011,17.89124971,163.04,163.0,14.8631006]
["bitfinex","SOLUSD",1721213295316,17.89124971,163.04,163.0,44.8631006]
["bitfinex","SOLUSD",1721213295482,16.6664,163.04,163.0,44.8631006]
["bitfinex","SOLUSD",1721213295906,16.6664,163.04,163.0,14.8631006]
["bitfinex","SOLUSD",1721213296123,16.6664,163.04,163.01,14.45]
["bitfinex","SOLUSD",1721213296493,17.89124971,163.04,163.0,0.4131006]
["bitfinex","SOLUSD",1721213296895,17.89124971,163.04,163.0,14.8631006]
["bitfinex","SOLUSD",1721213298018,17.89124971,163.04,163.0,0.4131006]
["bitfinex","SOLUSD",1721213300399,17.89124971,163.04,163.0,14.8631006]
["bitfinex","SOLUSD",1721213300587,16.6664,163.04,163.03,14.45]
["bitfinex","SOLUSD",1721213301194,16.6664,163.04,163.02,14.45]
["bitfinex","SOLUSD",1721213302199,16.6664,163.04,163.01,14.45]
["bitfinex","SOLUSD",1721213303793,17.89124971,163.04,163.0,14.8631006]
["bitfinex","SOLUSD",1721213306029,17.89124971,163.04,163.01,14.45]
["bitfinex","SOLUSD",1721213306394,17.89124971,163.04,163.0,14.8631006]
["bitfinex","SOLUSD",1721213309016,32.34124971,163.04,163.0,0.4131006]
["bitfinex","SOLUSD",1721213309794,14.45,163.03,163.0,0.4131006]
["bitfinex","SOLUSD",1721213310120,15.67484971,163.02,163.0,0.4131006]
["bitfinex","SOLUSD",1721213310302,1.22484971,163.01,163.0,0.4131006]
["bitfinex","SOLUSD",1721213310510,15.67484971,163.01,163.0,0.4131006]
["bitfinex","SOLUSD",1721213310824,15.67484971,163.01,162.92,16.40459315]
["bitfinex","SOLUSD",1721213310825,22.9177,163.0,162.93,1.2272413]
["bitfinex","SOLUSD",1721213311007,1.22484971,162.99,162.94,14.45]
["bitfinex","SOLUSD",1721213311205,1.22484971,162.98,162.94,14.45]
["bitfinex","SOLUSD",1721213312109,1.22484971,162.97,162.91,1.2273821]
["bitfinex","SOLUSD",1721213312430,1.22484971,162.97,162.94,14.45]
["bitfinex","SOLUSD",1721213312812,1.22484971,162.97,162.93,14.45]
["bitfinex","SOLUSD",1721213313114,1.22484971,162.98,162.93,14.45]
["bitfinex","SOLUSD",1721213313427,1.22484971,162.98,162.94,15.67739955]
["bitfinex","SOLUSD",1721213313602,1.22484971,162.98,162.94,14.45]
["bitfinex","SOLUSD",1721213314100,15.67484971,162.99,162.94,14.45]
["bitfinex","SOLUSD",1721213314301,1.22484971,162.98,162.94,14.45]
["bitfinex","SOLUSD",1721213315343,1.22484971,162.97,162.88,16.40567724]
["bitfinex","SOLUSD",1721213315506,15.67484971,162.97,162.91,14.45]
["bitfinex","SOLUSD",1721213316527,16.5214,162.95,162.87,10.0]
["bitfinex","SOLUSD",1721213316707,1.22484971,162.94,162.9,14.45]
["bitfinex","SOLUSD",1721213316911,17.74624971,162.95,162.91,14.45]
["bitfinex","SOLUSD",1721213318007,16.5214,162.95,162.92,15.67749614]
["bitfinex","SOLUSD",1721213318208,16.5214,162.95,162.92,14.45]
["bitfinex","SOLUSD",1721213318527,16.5214,162.95,162.91,14.45]
["bitfinex","SOLUSD",1721213320729,17.74624971,162.95,162.91,14.45]
["bitfinex","SOLUSD",1721213321110,16.5214,162.95,162.92,15.67751182]
["bitfinex","SOLUSD",1721213321431,16.5214,162.95,162.92,14.45]
["bitfinex","SOLUSD",1721213321838,6.1675,162.94,162.91,14.45]
["bitfinex","SOLUSD",1721213322003,6.1675,162.94,162.9,14.45]
["bitfinex","SOLUSD",1721213322332,6.1675,162.94,162.91,14.45]
["bitfinex","SOLUSD",1721213322915,1.22484971,162.93,162.91,14.45]
["bitfinex","SOLUSD",1721213323411,7.39234971,162.94,162.91,14.45]
["bitfinex","SOLUSD",1721213324030,6.1675,162.94,162.91,14.45]
["bitfinex","SOLUSD",1721213324337,17.16634971,162.93,162.86,16.40577573]
["bitfinex","SOLUSD",1721213324503,35.67484971,162.92,162.87,14.45]
["bitfinex","SOLUSD",1721213324708,35.67484971,162.92,162.86,14.45]
["bitfinex","SOLUSD",1721213325029,14.45,162.91,162.85,14.45]
["bitfinex","SOLUSD",1721213325226,1.22484971,162.9,162.86,14.45]
["bitfinex","SOLUSD",1721213325636,1.22484971,162.89,162.86,14.45]
["bitfinex","SOLUSD",1721213326439,6.4108,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1721213326641,6.4108,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1721213327726,6.4108,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213327928,1.22484971,162.87,162.86,6.1401]
["bitfinex","SOLUSD",1721213328121,7.63564971,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213328913,6.4108,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1721213329316,6.4108,162.88,162.85,21.4913]
["bitfinex","SOLUSD",1721213329826,6.4108,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1721213330426,6.4108,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213330921,15.9932,162.87,162.85,21.4915]
["bitfinex","SOLUSD",1721213331537,17.21804971,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1721213332133,15.9932,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1721213333236,15.9932,162.87,162.84,0.843379]
["bitfinex","SOLUSD",1721213333237,30.4432,162.87,162.84,0.843379]
["bitfinex","SOLUSD",1721213333419,14.45,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213333745,15.67484971,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213334323,1.22484971,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213334545,14.45,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213334836,15.67484971,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213335723,14.45,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213336034,15.67484971,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213336938,14.45,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213337122,15.67484971,162.85,162.84,0.843379]
["bitfinex","SOLUSD",1721213337748,15.67484971,162.85,162.84,6.984279]
["bitfinex","SOLUSD",1721213338143,14.45,162.85,162.84,6.984279]
["bitfinex","SOLUSD",1721213338338,15.67484971,162.85,162.84,6.984279]
["bitfinex","SOLUSD",1721213339252,14.45,162.85,162.84,6.984279]
["bitfinex","SOLUSD",1721213339546,15.67484971,162.85,162.84,6.984279]
["bitfinex","SOLUSD",1721213340044,22.25574971,162.85,162.83,15.353]
["bitfinex","SOLUSD",1721213340229,34.45,162.84,162.76,14.45]
["bitfinex","SOLUSD",1721213340429,14.45,162.82,162.76,14.45]
["bitfinex","SOLUSD",1721213340749,21.22484971,162.81,162.76,14.45]
["bitfinex","SOLUSD",1721213341042,14.45,162.8,162.74,14.45]
["bitfinex","SOLUSD",1721213341244,1.22484971,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213341421,15.67484971,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213341625,15.67484971,162.79,162.78,21.5013]
["bitfinex","SOLUSD",1721213342332,14.45,162.79,162.78,21.5013]
["bitfinex","SOLUSD",1721213343339,15.67484971,162.79,162.78,15.3581]
["bitfinex","SOLUSD",1721213343721,15.67484971,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721213343952,14.45,162.77,162.76,6.1439]
["bitfinex","SOLUSD",1721213344159,14.45,162.77,162.75,15.3605]
["bitfinex","SOLUSD",1721213344332,1.22484971,162.76,162.75,21.5047]
["bitfinex","SOLUSD",1721213344856,1.22484971,162.8,162.77,6.1433]
["bitfinex","SOLUSD",1721213345034,14.45,162.78,162.77,6.1433]
["bitfinex","SOLUSD",1721213346047,14.45,162.78,162.75,15.3605]
["bitfinex","SOLUSD",1721213346237,1.22484971,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721213346439,15.67484971,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721213346850,14.45,162.77,162.75,21.5048]
["bitfinex","SOLUSD",1721213347029,1.22484971,162.76,162.75,15.3605]
["bitfinex","SOLUSD",1721213347234,15.67484971,162.76,162.75,21.5048]
["bitfinex","SOLUSD",1721213347549,14.45,162.76,162.75,21.5048]
["bitfinex","SOLUSD",1721213348257,20.9676,162.76,162.75,15.3605]
["bitfinex","SOLUSD",1721213348425,20.9676,162.76,162.75,21.5048]
["bitfinex","SOLUSD",1721213349841,6.5176,162.76,162.75,21.5048]
["bitfinex","SOLUSD",1721213350036,7.74244971,162.76,162.75,21.5048]
["bitfinex","SOLUSD",1721213350561,38.00194971,162.76,162.75,15.3605]
["bitfinex","SOLUSD",1721213351063,23.55194971,162.76,162.75,21.5048]
["bitfinex","SOLUSD",1721213351360,38.00194971,162.76,162.75,21.5048]
["bitfinex","SOLUSD",1721213351546,1.22484971,162.76,162.75,21.5048]
["bitfinex","SOLUSD",1721213352267,1.22484971,162.77,162.75,15.3605]
["bitfinex","SOLUSD",1721213352455,1.22484971,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721213352651,1.22484971,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213352858,15.67484971,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213353043,15.67484971,162.79,162.77,21.5025]
["bitfinex","SOLUSD",1721213353362,14.45,162.78,162.77,15.359]
["bitfinex","SOLUSD",1721213353567,14.45,162.78,162.77,21.5026]
["bitfinex","SOLUSD",1721213354755,14.45,162.78,162.77,15.359]
["bitfinex","SOLUSD",1721213355069,34.45,162.78,162.76,6.1439]
["bitfinex","SOLUSD",1721213355244,1.22484971,162.77,162.76,6.1439]
["bitfinex","SOLUSD",1721213355544,15.67484971,162.77,162.76,6.1439]
["bitfinex","SOLUSD",1721213357060,15.67484971,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721213357259,15.67484971,162.76,162.74,21.5061]
["bitfinex","SOLUSD",1721213357457,14.45,162.75,162.74,21.5061]
["bitfinex","SOLUSD",1721213358259,35.9386,162.75,162.74,15.3614]
["bitfinex","SOLUSD",1721213358461,35.9386,162.75,162.73,6.145]
["bitfinex","SOLUSD",1721213358672,15.67484971,162.74,162.73,6.145]
["bitfinex","SOLUSD",1721213359149,15.84484971,162.74,162.69,0.03860269]
["bitfinex","SOLUSD",1721213359453,14.45,162.72,162.7,6.1462]
["bitfinex","SOLUSD",1721213359655,35.67484971,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1721213360567,34.45,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1721213361589,34.45,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721213361763,38.42664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213361952,83.59664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213362363,109.74284971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213362557,58.42664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213362760,103.59664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213363274,43.97664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213363482,58.42664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213363687,58.42664971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213363864,57.2018,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213364064,57.2018,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213365253,58.42664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213365473,103.59664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213365665,58.42664971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213369391,58.42664971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213370064,57.2018,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213370470,57.2018,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213373072,57.2018,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213373273,1.22484971,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1721213373491,15.67484971,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1721213373797,15.67484971,162.72,162.7,21.5112]
["bitfinex","SOLUSD",1721213374116,14.45,162.71,162.7,21.5113]
["bitfinex","SOLUSD",1721213374395,14.45,162.71,162.7,15.3651]
["bitfinex","SOLUSD",1721213374971,1.22484971,162.73,162.71,6.1458]
["bitfinex","SOLUSD",1721213375196,14.45,162.72,162.71,6.1458]
["bitfinex","SOLUSD",1721213375379,34.45,162.72,162.71,5.6458]
["bitfinex","SOLUSD",1721213375971,20.0,162.72,162.71,5.6458]
["bitfinex","SOLUSD",1721213376385,34.45,162.72,162.71,5.6458]
["bitfinex","SOLUSD",1721213378480,1.22484971,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1721213378781,15.67484971,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1721213379202,1.22484971,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1721213379772,15.67484971,162.73,162.71,6.1457]
["bitfinex","SOLUSD",1721213379972,15.67484971,162.72,162.7,21.5113]
["bitfinex","SOLUSD",1721213380396,1.22484971,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1721213380589,1.22484971,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1721213381103,15.67484971,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1721213381480,1.22484971,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1721213381881,15.67484971,162.73,162.7,15.3651]
["bitfinex","SOLUSD",1721213382098,15.67484971,162.73,162.7,21.5113]
["bitfinex","SOLUSD",1721213383108,15.67484971,162.73,162.71,6.1458]
["bitfinex","SOLUSD",1721213385894,1.22484971,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1721213386092,1.22484971,162.73,162.72,6.1452]
["bitfinex","SOLUSD",1721213386983,15.67484971,162.73,162.72,6.1452]
["bitfinex","SOLUSD",1721213387180,14.45,162.73,162.72,6.1452]
["bitfinex","SOLUSD",1721213387383,14.45,162.73,162.7,15.3651]
["bitfinex","SOLUSD",1721213387604,14.45,162.71,162.7,21.5112]
["bitfinex","SOLUSD",1721213390309,14.45,162.71,162.7,15.3651]
["bitfinex","SOLUSD",1721213390508,35.84484971,162.71,162.69,0.03860269]
["bitfinex","SOLUSD",1721213390685,35.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213391502,35.67484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213391699,20.0,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213391902,21.22484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213392817,35.67484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213393310,35.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213395912,35.67484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213400616,35.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213401134,35.84484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213401424,72.71104971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213401633,87.16104971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213401813,81.01484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213402010,21.22484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213402320,20.0,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213402508,35.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213403222,35.84484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213403734,81.01484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213404203,36.01484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213404400,35.84484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213405739,35.84484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213405931,35.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213407310,35.67484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213407508,15.67484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213407726,1.22484971,162.74,162.69,0.03860269]
["bitfinex","SOLUSD",1721213408037,1.22484971,162.73,162.72,6.1454]
["bitfinex","SOLUSD",1721213408439,1.22484971,162.73,162.71,6.1457]
["bitfinex","SOLUSD",1721213408826,1.22484971,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1721213409239,1.22484971,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1721213409812,1.22484971,162.74,162.72,6.1454]
["bitfinex","SOLUSD",1721213410140,1.22484971,162.73,162.72,6.1454]
["bitfinex","SOLUSD",1721213414352,1.22484971,162.78,162.76,6.1437]
["bitfinex","SOLUSD",1721213414650,1.22484971,162.78,162.77,6.1436]
["bitfinex","SOLUSD",1721213415323,1.22484971,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213416039,22.5818,162.83,162.75,14.45]
["bitfinex","SOLUSD",1721213416222,1.22484971,162.82,162.72,83.014]
["bitfinex","SOLUSD",1721213416422,14.45,162.81,162.79,15.3572]
["bitfinex","SOLUSD",1721213416632,15.67484971,162.8,162.74,14.45]
["bitfinex","SOLUSD",1721213416823,14.45,162.78,162.75,6.1442]
["bitfinex","SOLUSD",1721213417126,15.67484971,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721213417325,15.67484971,162.79,162.75,6.1442]
["bitfinex","SOLUSD",1721213417535,14.45,162.78,162.75,6.1442]
["bitfinex","SOLUSD",1721213417738,15.67484971,162.77,162.75,6.1442]
["bitfinex","SOLUSD",1721213417952,15.67484971,162.76,162.7,15.3653]
["bitfinex","SOLUSD",1721213418150,15.67484971,162.76,162.68,15.293379]
["bitfinex","SOLUSD",1721213418151,14.45,162.74,162.68,15.293379]
["bitfinex","SOLUSD",1721213418350,1.22484971,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1721213418556,14.45,162.76,162.7,14.45]
["bitfinex","SOLUSD",1721213418772,21.22484971,162.75,162.71,14.45]
["bitfinex","SOLUSD",1721213418959,20.0,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1721213420260,20.0,162.75,162.72,15.3631]
["bitfinex","SOLUSD",1721213420261,1.22484971,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1721213420456,20.0,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1721213421066,20.0,162.76,162.75,21.5052]
["bitfinex","SOLUSD",1721213421943,1.22484971,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721213422141,21.22484971,162.78,162.76,6.144]
["bitfinex","SOLUSD",1721213422656,35.67484971,162.78,162.75,21.5052]
["bitfinex","SOLUSD",1721213422865,14.45,162.76,162.73,6.1448]
["bitfinex","SOLUSD",1721213423036,1.22484971,162.75,162.73,6.1448]
["bitfinex","SOLUSD",1721213423232,15.67484971,162.75,162.73,6.1448]
["bitfinex","SOLUSD",1721213423939,15.67484971,162.74,162.73,6.1448]
["bitfinex","SOLUSD",1721213424268,14.45,162.75,162.72,15.3633]
["bitfinex","SOLUSD",1721213424560,1.22484971,162.74,162.73,6.1451]
["bitfinex","SOLUSD",1721213424765,15.67484971,162.74,162.69,15.40490269]
["bitfinex","SOLUSD",1721213424979,14.45,162.71,162.69,15.40490269]
["bitfinex","SOLUSD",1721213425259,1.22484971,162.7,162.69,15.40490269]
["bitfinex","SOLUSD",1721213426070,1.22484971,162.7,162.69,21.55150269]
["bitfinex","SOLUSD",1721213426255,15.67484971,162.7,162.69,21.55150269]
["bitfinex","SOLUSD",1721213426572,14.45,162.7,162.69,21.55150269]
["bitfinex","SOLUSD",1721213427672,14.45,162.71,162.69,21.55150269]
["bitfinex","SOLUSD",1721213427850,1.22484971,162.7,162.69,21.55150269]
["bitfinex","SOLUSD",1721213429178,1.22484971,162.71,162.69,15.40490269]
["bitfinex","SOLUSD",1721213429382,21.22484971,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1721213430448,20.0,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1721213432061,15.67484971,162.73,162.71,6.1459]
["bitfinex","SOLUSD",1721213432265,1.22484971,162.72,162.7,6.1461]
["bitfinex","SOLUSD",1721213432555,1.22484971,162.72,162.69,15.40490269]
["bitfinex","SOLUSD",1721213432763,14.45,162.71,162.69,15.40490269]
["bitfinex","SOLUSD",1721213433049,15.67484971,162.7,162.69,15.40490269]
["bitfinex","SOLUSD",1721213433271,14.45,162.7,162.69,15.40490269]
["bitfinex","SOLUSD",1721213433454,14.45,162.7,162.69,21.55150269]
["bitfinex","SOLUSD",1721213433651,1.22484971,162.72,162.69,15.40490269]
["bitfinex","SOLUSD",1721213433858,14.45,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213434071,15.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213438077,1.22484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213439088,15.67484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213440688,15.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213441379,15.67484971,162.7,162.69,6.18520269]
["bitfinex","SOLUSD",1721213441960,15.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213443279,21.82104971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213443483,67.16104971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213443680,15.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213444280,15.84484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213444487,61.01484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213444663,16.01484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213444865,15.84484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213445064,15.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213445488,15.84484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213446063,15.67484971,162.7,162.69,0.03860269]
["bitfinex","SOLUSD",1721213448986,38.40714971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721213449184,79.79,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721213449692,34.45,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721213450272,14.45,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721213453667,38.40714971,162.7,162.68,6.990279]
["bitfinex","SOLUSD",1721213453995,15.67484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721213454169,1.22484971,162.7,162.69,6.1466]
["bitfinex","SOLUSD",1721213454370,1.22484971,162.71,162.7,6.1462]
["bitfinex","SOLUSD",1721213454669,1.22484971,162.73,162.72,6.1452]
["bitfinex","SOLUSD",1721213454887,37.7791,162.79,162.72,6.1452]
["bitfinex","SOLUSD",1721213454888,1.22484971,162.75,162.74,21.5062]
["bitfinex","SOLUSD",1721213455200,1.22484971,162.77,162.73,14.45]
["bitfinex","SOLUSD",1721213455489,1.22484971,162.76,162.73,14.45]
["bitfinex","SOLUSD",1721213455694,1.22484971,162.78,162.76,6.1437]
["bitfinex","SOLUSD",1721213456070,1.22484971,162.78,162.77,6.1436]
["bitfinex","SOLUSD",1721213456277,1.22484971,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1721213456475,1.22484971,162.79,162.77,6.1436]
["bitfinex","SOLUSD",1721213457092,1.22484971,162.79,162.75,15.3604]
["bitfinex","SOLUSD",1721213457295,1.22484971,162.79,162.76,6.1439]
["bitfinex","SOLUSD",1721213457999,1.22484971,162.79,162.77,6.1434]
["bitfinex","SOLUSD",1721213458905,1.22484971,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213459202,1.22484971,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721213459373,1.22484971,162.79,162.77,6.1435]
["bitfinex","SOLUSD",1721213459975,1.22484971,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213460181,1.22484971,162.79,162.77,6.1436]
["bitfinex","SOLUSD",1721213460492,14.45,162.82,162.77,14.45]
["bitfinex","SOLUSD",1721213460693,1.22484971,162.81,162.79,6.1425]
["bitfinex","SOLUSD",1721213460893,27.3087,162.84,162.78,14.45]
["bitfinex","SOLUSD",1721213460894,1.22484971,162.82,162.78,14.45]
["bitfinex","SOLUSD",1721213461098,1.22484971,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1721213461323,1.22484971,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1721213461500,1.22484971,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1721213461813,1.22484971,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1721213461990,1.22484971,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1721213462203,1.22484971,162.83,162.79,15.3566]
["bitfinex","SOLUSD",1721213462510,1.22484971,162.85,162.81,29.8048]
["bitfinex","SOLUSD",1721213462894,1.22484971,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1721213463089,21.81564971,162.85,162.81,15.3548]
["bitfinex","SOLUSD",1721213463324,1.22484971,162.84,162.81,15.3548]
["bitfinex","SOLUSD",1721213463530,1.22484971,162.84,162.81,21.4966]
["bitfinex","SOLUSD",1721213463697,1.22484971,162.84,162.82,6.1417]
["bitfinex","SOLUSD",1721213464196,14.45,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1721213464397,0.72484971,162.84,162.82,6.1417]
["bitfinex","SOLUSD",1721213464627,0.72484971,162.84,162.81,21.4968]
["bitfinex","SOLUSD",1721213465201,0.72484971,162.84,162.82,6.1416]
["bitfinex","SOLUSD",1721213465629,0.72484971,162.84,162.81,21.4968]
["bitfinex","SOLUSD",1721213465823,14.45,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1721213466001,0.72484971,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1721213466332,15.17484971,162.82,162.79,6.1428]
["bitfinex","SOLUSD",1721213466497,14.45,162.81,162.78,21.5008]
["bitfinex","SOLUSD",1721213466694,0.72484971,162.8,162.78,21.5008]
["bitfinex","SOLUSD",1721213466926,0.72484971,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721213467099,14.45,162.82,162.79,6.1427]
["bitfinex","SOLUSD",1721213467298,15.17484971,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1721213467902,14.45,162.8,162.75,14.45]
["bitfinex","SOLUSD",1721213468129,0.72484971,162.79,162.74,14.45]
["bitfinex","SOLUSD",1721213468331,0.72484971,162.79,162.69,15.8265]
["bitfinex","SOLUSD",1721213468540,14.45,162.77,162.74,6.1444]
["bitfinex","SOLUSD",1721213468717,0.72484971,162.76,162.74,21.5056]
["bitfinex","SOLUSD",1721213469739,0.72484971,162.76,162.74,15.3612]
["bitfinex","SOLUSD",1721213470029,15.17484971,162.76,162.74,15.3612]
["bitfinex","SOLUSD",1721213470224,0.72484971,162.75,162.74,21.5059]
["bitfinex","SOLUSD",1721213471026,14.45,162.78,162.76,6.144]
["bitfinex","SOLUSD",1721213471226,0.72484971,162.77,162.76,6.144]
["bitfinex","SOLUSD",1721213471838,15.17484971,162.77,162.75,6.1442]
["bitfinex","SOLUSD",1721213472336,0.72484971,162.79,162.78,6.1431]
["bitfinex","SOLUSD",1721213472716,0.72484971,162.79,162.77,21.5023]
["bitfinex","SOLUSD",1721213472936,15.17484971,162.79,162.77,15.3588]
["bitfinex","SOLUSD",1721213473134,15.17484971,162.79,162.77,21.5021]
["bitfinex","SOLUSD",1721213473329,14.45,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213473528,36.5752,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1721213474338,6.39146237,162.88,162.79,14.45]
["bitfinex","SOLUSD",1721213474522,14.45,162.85,162.81,15.3546]
["bitfinex","SOLUSD",1721213474726,6.1409,162.85,162.81,21.4964]
["bitfinex","SOLUSD",1721213474924,14.45,162.84,162.81,21.4966]
["bitfinex","SOLUSD",1721213475141,6.1411,162.84,162.77,16.0896]
["bitfinex","SOLUSD",1721213475346,14.45,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1721213475647,0.72484971,162.81,162.8,6.1424]
["bitfinex","SOLUSD",1721213476836,15.17484971,162.81,162.79,6.1427]
["bitfinex","SOLUSD",1721213477143,0.72484971,162.8,162.79,6.1427]
["bitfinex","SOLUSD",1721213477925,0.72484971,162.85,162.81,6.1419]
["bitfinex","SOLUSD",1721213478131,14.45,162.82,162.81,6.1419]
["bitfinex","SOLUSD",1721213478824,15.17484971,162.82,162.8,15.3558]
["bitfinex","SOLUSD",1721213479025,14.45,162.81,162.8,15.3558]
["bitfinex","SOLUSD",1721213480427,14.45,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1721213480627,15.17484971,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1721213480825,0.72484971,162.79,162.78,6.1431]
["bitfinex","SOLUSD",1721213481130,15.17484971,162.79,162.78,6.1431]
["bitfinex","SOLUSD",1721213481541,15.17484971,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1721213481855,15.17484971,162.79,162.77,21.5021]
["bitfinex","SOLUSD",1721213481856,14.45,162.79,162.77,21.5021]
["bitfinex","SOLUSD",1721213482020,0.72484971,162.78,162.77,21.5021]
["bitfinex","SOLUSD",1721213482931,15.17484971,162.78,162.77,15.3586]
["bitfinex","SOLUSD",1721213483133,14.45,162.78,162.77,15.3586]
["bitfinex","SOLUSD",1721213484661,14.45,162.78,162.76,6.1438]
["bitfinex","SOLUSD",1721213484836,0.72484971,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721213485041,15.17484971,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1721213485221,15.17484971,162.76,162.74,21.5059]
["bitfinex","SOLUSD",1721213486059,0.72484971,162.75,162.74,21.5059]
["bitfinex","SOLUSD",1721213487361,14.45,162.77,162.75,6.144]
["bitfinex","SOLUSD",1721213487529,0.72484971,162.76,162.75,6.144]
["bitfinex","SOLUSD",1721213490177,15.17484971,162.76,162.74,21.5059]
["bitfinex","SOLUSD",1721213490484,0.72484971,162.75,162.74,21.5059]
["bitfinex","SOLUSD",1721213491397,0.72484971,162.75,162.74,15.3613]
["bitfinex","SOLUSD",1721213491594,15.17484971,162.75,162.74,21.506]
["bitfinex","SOLUSD",1721213491903,14.45,162.76,162.74,21.506]
["bitfinex","SOLUSD",1721213492077,0.72484971,162.75,162.74,21.506]
["bitfinex","SOLUSD",1721213492998,0.72484971,162.76,162.74,21.506]
["bitfinex","SOLUSD",1721213493197,0.72484971,162.76,162.74,15.3613]
["bitfinex","SOLUSD",1721213493198,15.17484971,162.76,162.74,15.3613]
["bitfinex","SOLUSD",1721213493396,15.17484971,162.76,162.74,21.5059]
["bitfinex","SOLUSD",1721213493597,15.17484971,162.76,162.74,15.3613]
["bitfinex","SOLUSD",1721213494100,14.45,162.75,162.74,15.3613]
["bitfinex","SOLUSD",1721213494510,85.7644,162.75,162.71,6.1456]
["bitfinex","SOLUSD",1721213494805,14.45,162.73,162.71,6.1456]
["bitfinex","SOLUSD",1721213495007,0.72484971,162.72,162.71,6.1456]
["bitfinex","SOLUSD",1721213495890,6.3144,162.75,162.69,14.45]
["bitfinex","SOLUSD",1721213495891,0.72484971,162.73,162.69,14.45]
["bitfinex","SOLUSD",1721213496787,14.45,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1721213497990,14.45,162.77,162.74,6.1446]
["bitfinex","SOLUSD",1721213498181,14.45,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721213498384,14.45,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1721213498590,14.45,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1721213498805,0.72484971,162.75,162.74,6.1447]
["bitfinex","SOLUSD",1721213499476,0.72484971,162.75,162.73,6.145]
["bitfinex","SOLUSD",1721213499694,14.45,162.75,162.73,6.145]
["bitfinex","SOLUSD",1721213499898,0.72484971,162.74,162.73,6.145]
["bitfinex","SOLUSD",1721213500788,0.72484971,162.76,162.74,6.1446]
["bitfinex","SOLUSD",1721213501207,0.72484971,162.76,162.75,6.1443]
["bitfinex","SOLUSD",1721213502097,0.72484971,162.76,162.74,21.5062]
["bitfinex","SOLUSD",1721213503110,15.17484971,162.76,162.74,21.5062]
["bitfinex","SOLUSD",1721213503307,0.72484971,162.75,162.74,21.5062]
["bitfinex","SOLUSD",1721213504818,0.72484971,162.76,162.74,21.5062]
["bitfinex","SOLUSD",1721213505493,15.17484971,162.76,162.74,21.5062]
["bitfinex","SOLUSD",1721213505805,0.72484971,162.75,162.74,21.5062]
["bitfinex","SOLUSD",1721213506427,0.72484971,162.75,162.74,15.3616]
["bitfinex","SOLUSD",1721213506719,0.72484971,162.75,162.74,21.5063]
["bitfinex","SOLUSD",1721213507504,0.72484971,162.76,162.74,21.5063]
["bitfinex","SOLUSD",1721213508217,50.94145883,163.35,162.78,6.1431]
["bitfinex","SOLUSD",1721213508218,0.72484971,162.8,162.78,6.1431]
["bitfinex","SOLUSD",1721213508531,0.72484971,162.81,162.8,6.1423]
["bitfinex","SOLUSD",1721213509302,0.72484971,162.81,162.79,21.4994]
["bitfinex","SOLUSD",1721213509915,15.17484971,162.81,162.79,15.3567]
["bitfinex","SOLUSD",1721213510135,0.72484971,162.8,162.79,15.3567]
["bitfinex","SOLUSD",1721213510320,14.45,162.81,162.79,21.4995]
["bitfinex","SOLUSD",1721213510321,0.72484971,162.81,162.79,21.4995]
["bitfinex","SOLUSD",1721213513498,0.72484971,162.81,162.79,15.3567]
["bitfinex","SOLUSD",1721213513822,15.17484971,162.81,162.79,15.3567]
["bitfinex","SOLUSD",1721213514035,0.72484971,162.81,162.79,15.3567]
["bitfinex","SOLUSD",1721213515115,15.17484971,162.81,162.79,15.3567]
["bitfinex","SOLUSD",1721213515510,0.72484971,162.81,162.79,21.4995]
["bitfinex","SOLUSD",1721213515825,14.45,162.82,162.79,21.4995]
["bitfinex","SOLUSD",1721213516441,14.45,162.82,162.79,15.3567]
["bitfinex","SOLUSD",1721213516812,14.45,162.82,162.79,21.4994]
["bitfinex","SOLUSD",1721213517013,20.5915,162.83,162.79,21.4994]
["bitfinex","SOLUSD",1721213517232,14.45,162.83,162.79,15.3567]
["bitfinex","SOLUSD",1721213517540,14.45,162.84,162.79,15.3567]
["bitfinex","SOLUSD",1721213517742,14.45,162.86,162.82,6.1415]
["bitfinex","SOLUSD",1721213518307,0.72484971,162.85,162.82,6.1415]
["bitfinex","SOLUSD",1721213519631,0.72484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721213519837,0.72484971,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721213520035,20.72484971,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721213520341,35.17484971,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721213520541,41.31544971,162.85,162.81,15.3547]
["bitfinex","SOLUSD",1721213520750,41.31544971,162.85,162.81,21.4967]
["bitfinex","SOLUSD",1721213520751,0.72484971,162.84,162.81,21.4967]
["bitfinex","SOLUSD",1721213521337,0.72484971,162.84,162.82,6.1416]
["bitfinex","SOLUSD",1721213521728,0.72484971,162.89,162.83,15.3527]
["bitfinex","SOLUSD",1721213522040,0.72484971,162.89,162.8,14.45]
["bitfinex","SOLUSD",1721213522041,0.72484971,162.89,162.87,6.1397]
["bitfinex","SOLUSD",1721213522539,0.72484971,162.89,162.87,6.1396]
["bitfinex","SOLUSD",1721213522928,0.72484971,162.89,162.85,15.351]
["bitfinex","SOLUSD",1721213523114,37.1708,162.94,162.85,15.351]
["bitfinex","SOLUSD",1721213523115,14.45,162.87,162.85,15.351]
["bitfinex","SOLUSD",1721213523316,0.72484971,162.86,162.85,15.351]
["bitfinex","SOLUSD",1721213523715,0.72484971,162.86,162.84,6.1407]
["bitfinex","SOLUSD",1721213523918,15.17484971,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1721213524223,0.72484971,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721213525244,15.17484971,162.85,162.82,21.4954]
["bitfinex","SOLUSD",1721213525418,0.72484971,162.84,162.83,6.1413]
["bitfinex","SOLUSD",1721213525821,0.72484971,162.85,162.84,6.1409]
["bitfinex","SOLUSD",1721213526139,0.72484971,162.86,162.85,6.1403]
["bitfinex","SOLUSD",1721213526317,0.72484971,162.86,162.84,21.4928]
["bitfinex","SOLUSD",1721213527032,0.72484971,162.86,162.84,15.3519]
["bitfinex","SOLUSD",1721213527417,0.72484971,162.86,162.81,15.3549]
["bitfinex","SOLUSD",1721213527621,15.17484971,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721213527832,0.72484971,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721213528030,20.72484971,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721213528618,20.72484971,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721213528848,35.17484971,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1721213529228,35.17484971,162.85,162.81,15.3549]
["bitfinex","SOLUSD",1721213529430,20.0,162.85,162.84,6.1409]
["bitfinex","SOLUSD",1721213529751,0.72484971,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721213529934,20.0,162.86,162.84,6.1408]
["bitfinex","SOLUSD",1721213530141,0.72484971,162.85,162.83,15.353]
["bitfinex","SOLUSD",1721213530449,0.72484971,162.85,162.83,21.494]
["bitfinex","SOLUSD",1721213531919,14.45,162.88,162.83,15.353]
["bitfinex","SOLUSD",1721213532142,35.17484971,162.87,162.83,15.353]
["bitfinex","SOLUSD",1721213532443,34.45,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1721213532675,20.0,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1721213532943,0.72484971,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1721213533148,15.17484971,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1721213533332,15.17484971,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721213533946,0.72484971,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721213534317,0.72484971,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721213534522,0.72484971,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721213534824,6.86394971,162.89,162.84,21.81866103]
["bitfinex","SOLUSD",1721213535039,6.86394971,162.89,162.84,20.5906]
["bitfinex","SOLUSD",1721213535443,6.86394971,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721213536128,14.45,162.87,162.83,15.353]
["bitfinex","SOLUSD",1721213536358,0.72484971,162.86,162.83,21.4941]
["bitfinex","SOLUSD",1721213536853,0.72484971,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1721213537053,20.5891,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1721213537233,0.72484971,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1721213538134,0.72484971,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213539228,14.45,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1721213539229,0.72484971,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721213539465,20.72484971,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721213539840,35.17484971,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1721213540258,14.45,162.88,162.85,21.4916]
["bitfinex","SOLUSD",1721213540566,0.72484971,162.88,162.85,21.4916]
["bitfinex","SOLUSD",1721213540752,0.72484971,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213541163,20.0,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721213541344,20.72484971,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721213541765,35.17484971,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721213543168,20.72484971,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721213544774,26.86394971,162.89,162.85,21.4916]
["bitfinex","SOLUSD",1721213545067,14.45,162.88,162.85,21.4916]
["bitfinex","SOLUSD",1721213545474,41.31394971,162.89,162.85,21.4916]
["bitfinex","SOLUSD",1721213546641,20.5895,162.88,162.85,15.3511]
["bitfinex","SOLUSD",1721213546842,15.17484971,162.87,162.85,15.3511]
["bitfinex","SOLUSD",1721213547744,15.17484971,162.88,162.85,15.3511]
["bitfinex","SOLUSD",1721213547944,0.72484971,162.88,162.85,15.3511]
["bitfinex","SOLUSD",1721213548345,20.0,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721213548545,20.72484971,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721213551186,20.72484971,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721213551345,26.86394971,162.89,162.85,21.4915]
["bitfinex","SOLUSD",1721213551546,20.72484971,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721213552178,35.17484971,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721213553682,41.31404971,162.89,162.85,21.4916]
["bitfinex","SOLUSD",1721213554172,14.45,162.88,162.85,21.4916]
["bitfinex","SOLUSD",1721213554480,0.72484971,162.87,162.85,15.3511]
["bitfinex","SOLUSD",1721213555584,0.72484971,162.87,162.78,15.8941]
["bitfinex","SOLUSD",1721213555752,14.45,162.85,162.82,6.1414]
["bitfinex","SOLUSD",1721213556077,15.17484971,162.84,162.82,6.1414]
["bitfinex","SOLUSD",1721213556583,15.17484971,162.84,162.82,21.4953]
["bitfinex","SOLUSD",1721213556750,0.72484971,162.86,162.82,21.4953]
["bitfinex","SOLUSD",1721213556955,15.17484971,162.85,162.82,21.4953]
["bitfinex","SOLUSD",1721213557469,15.17484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721213557875,0.72484971,162.84,162.83,6.1412]
["bitfinex","SOLUSD",1721213559273,0.72484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721213560059,15.17484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721213560275,0.72484971,162.84,162.83,6.1412]
["bitfinex","SOLUSD",1721213560586,0.72484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721213560774,0.72484971,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1721213560962,20.0,162.86,162.85,6.1406]
["bitfinex","SOLUSD",1721213562685,20.0,162.86,162.84,21.4929]
["bitfinex","SOLUSD",1721213562981,20.72484971,162.87,162.84,21.4929]
["bitfinex","SOLUSD",1721213563182,20.72484971,162.87,162.84,35.9429]
["bitfinex","SOLUSD",1721213564180,20.0,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1721213564388,0.72484971,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721213564558,0.72484971,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213566384,0.72484971,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213566582,20.72484971,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213568484,26.86314971,162.91,162.87,21.81750907]
["bitfinex","SOLUSD",1721213569882,6.1388,162.9,162.86,35.9403]
["bitfinex","SOLUSD",1721213570198,21.31394971,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721213570574,15.17484971,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721213572290,21.31404971,162.89,162.85,21.4919]
["bitfinex","SOLUSD",1721213572492,0.72484971,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1721213573069,0.72484971,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1721213574876,0.72484971,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213575199,0.72484971,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1721213575883,0.72484971,162.88,162.85,21.4916]
["bitfinex","SOLUSD",1721213575884,15.17484971,162.88,162.85,21.4916]
["bitfinex","SOLUSD",1721213576091,15.17484971,162.87,162.85,21.4918]
["bitfinex","SOLUSD",1721213577093,0.72484971,162.86,162.85,21.4918]
["bitfinex","SOLUSD",1721213577595,0.72484971,162.87,162.85,21.4918]
["bitfinex","SOLUSD",1721213578166,15.17484971,162.87,162.85,21.4918]
["bitfinex","SOLUSD",1721213578691,0.72484971,162.86,162.85,21.4918]
["bitfinex","SOLUSD",1721213581904,0.72484971,162.89,162.85,15.3513]
["bitfinex","SOLUSD",1721213582412,20.72484971,162.89,162.85,15.3513]
["bitfinex","SOLUSD",1721213582571,20.72484971,162.89,162.87,6.1397]
["bitfinex","SOLUSD",1721213583484,0.72484971,162.88,162.87,6.1397]
["bitfinex","SOLUSD",1721213584105,0.72484971,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213584280,20.72484971,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213585221,35.17484971,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213585504,20.0,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213585708,35.17484971,162.88,162.85,15.3513]
["bitfinex","SOLUSD",1721213585900,41.31444971,162.88,162.85,15.3513]
["bitfinex","SOLUSD",1721213586501,35.17484971,162.88,162.85,21.4917]
["bitfinex","SOLUSD",1721213586700,20.72484971,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1721213586882,35.17484971,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721213587208,20.72484971,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721213588304,20.72484971,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721213588504,20.72484971,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213589684,20.0,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1721213589981,0.72484971,162.95,162.89,14.45]
["bitfinex","SOLUSD",1721213590293,0.72484971,162.95,162.92,14.45]
["bitfinex","SOLUSD",1721213590695,0.72484971,162.95,162.92,20.5878]
["bitfinex","SOLUSD",1721213590903,0.72484971,162.95,162.92,35.9321]
["bitfinex","SOLUSD",1721213591083,0.72484971,162.96,162.92,35.9321]
["bitfinex","SOLUSD",1721213591422,20.0,162.96,162.92,29.7943]
["bitfinex","SOLUSD",1721213591705,0.72484971,162.97,162.94,6.1371]
["bitfinex","SOLUSD",1721213592223,0.72484971,162.98,162.94,14.45]
["bitfinex","SOLUSD",1721213592384,0.72484971,162.98,162.96,6.1364]
["bitfinex","SOLUSD",1721213592584,0.72484971,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721213593102,14.45,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721213593103,0.72484971,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721213593486,0.72484971,162.99,162.96,20.5864]
["bitfinex","SOLUSD",1721213593687,0.72484971,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721213594491,0.72484971,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721213595407,15.17484971,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721213595909,0.72484971,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721213596299,28.4419,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1721213596485,20.0,163.0,162.97,6.1359]
["bitfinex","SOLUSD",1721213597085,26.135,163.0,162.96,29.7908]
["bitfinex","SOLUSD",1721213597387,23.03214971,163.01,162.96,29.7908]
["bitfinex","SOLUSD",1721213597388,0.72484971,163.01,162.97,21.81275283]
["bitfinex","SOLUSD",1721213597598,0.72484971,163.01,162.98,20.5856]
["bitfinex","SOLUSD",1721213598122,0.72484971,163.05,163.02,6.1341]
["bitfinex","SOLUSD",1721213598288,0.72484971,163.05,162.99,1.22693701]
["bitfinex","SOLUSD",1721213598289,0.72484971,163.05,163.01,20.5844]
["bitfinex","SOLUSD",1721213598491,6.85794971,163.05,163.01,20.5844]
["bitfinex","SOLUSD",1721213600093,6.85794971,163.05,163.01,21.81120121]
["bitfinex","SOLUSD",1721213601194,27.6201,163.06,163.02,7.36086357]
["bitfinex","SOLUSD",1721213601712,28.34494971,163.06,163.02,21.81086357]
["bitfinex","SOLUSD",1721213602189,28.34494971,163.06,163.03,1.22664061]
["bitfinex","SOLUSD",1721213602512,27.6201,163.06,163.03,1.22664061]
["bitfinex","SOLUSD",1721213603097,6.1328,163.06,163.03,1.22664061]
["bitfinex","SOLUSD",1721213603811,6.1328,163.06,163.02,20.5841]
["bitfinex","SOLUSD",1721213604215,0.72484971,163.07,163.03,21.81034145]
["bitfinex","SOLUSD",1721213604523,20.5822,163.08,163.03,20.5837]
["bitfinex","SOLUSD",1721213604821,6.85714971,163.07,163.03,20.5837]
["bitfinex","SOLUSD",1721213605023,6.85714971,163.07,163.03,21.81033921]
["bitfinex","SOLUSD",1721213605228,6.1323,163.07,163.03,21.81033921]
["bitfinex","SOLUSD",1721213606613,6.1323,163.07,163.03,20.5837]
["bitfinex","SOLUSD",1721213606997,6.1323,163.07,163.03,21.81024984]
["bitfinex","SOLUSD",1721213607292,6.85754971,163.06,163.02,21.4691]
["bitfinex","SOLUSD",1721213607997,0.72484971,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1721213609421,14.45,163.05,163.02,15.335]
["bitfinex","SOLUSD",1721213609631,0.72484971,163.04,163.02,15.335]
["bitfinex","SOLUSD",1721213610018,0.72484971,163.04,163.02,21.4692]
["bitfinex","SOLUSD",1721213611012,0.72484971,163.04,163.02,15.335]
["bitfinex","SOLUSD",1721213611527,0.72484971,163.05,163.02,15.335]
["bitfinex","SOLUSD",1721213611823,0.72484971,163.05,163.02,21.4689]
["bitfinex","SOLUSD",1721213613826,0.72484971,163.05,163.03,6.1338]
["bitfinex","SOLUSD",1721213615726,0.72484971,163.04,162.99,15.3381]
["bitfinex","SOLUSD",1721213615932,14.45,163.03,163.0,6.1346]
["bitfinex","SOLUSD",1721213616097,0.72484971,163.02,163.0,6.1346]
["bitfinex","SOLUSD",1721213616528,15.17484971,163.04,162.99,16.56504247]
["bitfinex","SOLUSD",1721213616837,15.17484971,163.04,163.02,6.1342]
["bitfinex","SOLUSD",1721213616998,14.45,163.03,163.01,15.336]
["bitfinex","SOLUSD",1721213617311,0.72484971,163.02,163.01,15.336]
["bitfinex","SOLUSD",1721213618628,15.17484971,163.02,162.98,21.474]
["bitfinex","SOLUSD",1721213618823,15.17484971,163.01,162.98,21.474]
["bitfinex","SOLUSD",1721213619039,0.72484971,163.01,162.98,21.474]
["bitfinex","SOLUSD",1721213619342,0.72484971,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721213619838,0.72484971,163.01,162.98,21.4743]
["bitfinex","SOLUSD",1721213620541,0.72484971,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1721213621442,0.72484971,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1721213621818,15.17484971,163.02,162.99,6.1353]
["bitfinex","SOLUSD",1721213622123,0.72484971,163.01,162.99,6.1353]
["bitfinex","SOLUSD",1721213622844,0.72484971,163.01,162.98,15.3387]
["bitfinex","SOLUSD",1721213622845,15.17484971,163.01,162.98,21.4744]
["bitfinex","SOLUSD",1721213623047,14.45,162.99,162.95,6.1367]
["bitfinex","SOLUSD",1721213623250,14.45,162.99,162.91,15.954]
["bitfinex","SOLUSD",1721213623251,0.72484971,162.98,162.93,14.45]
["bitfinex","SOLUSD",1721213623716,0.72484971,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721213624044,15.17484971,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721213624345,14.45,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721213624642,14.45,162.97,162.95,6.1367]
["bitfinex","SOLUSD",1721213624814,15.17484971,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721213625520,0.72484971,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721213625939,15.17484971,162.98,162.95,6.1367]
["bitfinex","SOLUSD",1721213626241,21.31054971,162.98,162.94,21.4794]
["bitfinex","SOLUSD",1721213626450,14.45,162.97,162.94,21.4794]
["bitfinex","SOLUSD",1721213626618,0.72484971,162.96,162.94,21.4794]
["bitfinex","SOLUSD",1721213626814,0.72484971,162.97,162.94,21.4794]
["bitfinex","SOLUSD",1721213627010,6.1364,162.96,162.92,6.1376]
["bitfinex","SOLUSD",1721213627330,6.1364,162.96,162.89,1.22741915]
["bitfinex","SOLUSD",1721213627331,15.17484971,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721213627844,15.17484971,162.97,162.94,6.1371]
["bitfinex","SOLUSD",1721213628358,14.45,162.95,162.93,15.3434]
["bitfinex","SOLUSD",1721213628644,0.72484971,162.94,162.93,15.3434]
["bitfinex","SOLUSD",1721213628821,14.45,162.95,162.93,15.3434]
["bitfinex","SOLUSD",1721213629140,14.45,162.95,162.93,21.4809]
["bitfinex","SOLUSD",1721213629639,15.17484971,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1721213630268,15.17484971,162.95,162.93,6.1376]
["bitfinex","SOLUSD",1721213630416,0.72484971,162.96,162.94,6.1372]
["bitfinex","SOLUSD",1721213630817,21.6971,162.98,162.93,1.2274299]
["bitfinex","SOLUSD",1721213631239,0.72484971,162.99,162.94,14.45]
["bitfinex","SOLUSD",1721213631456,0.72484971,162.99,162.95,1.22725891]
["bitfinex","SOLUSD",1721213631614,0.72484971,163.0,162.96,1.22719038]
["bitfinex","SOLUSD",1721213631818,0.72484971,163.0,162.97,6.1359]
["bitfinex","SOLUSD",1721213632032,15.17484971,163.0,162.97,6.1359]
["bitfinex","SOLUSD",1721213632418,0.72484971,163.0,162.98,6.1356]
["bitfinex","SOLUSD",1721213632934,0.72484971,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721213633150,0.72484971,163.01,162.98,15.3387]
["bitfinex","SOLUSD",1721213633340,37.1377,163.02,162.98,15.3387]
["bitfinex","SOLUSD",1721213633853,0.72484971,163.01,162.98,21.4743]
["bitfinex","SOLUSD",1721213634238,15.17484971,163.01,162.98,21.4743]
["bitfinex","SOLUSD",1721213634559,0.72484971,163.01,162.98,21.4743]
["bitfinex","SOLUSD",1721213635231,0.72484971,163.01,162.99,6.1352]
["bitfinex","SOLUSD",1721213635654,0.72484971,163.01,162.98,21.4743]
["bitfinex","SOLUSD",1721213636236,0.72484971,163.01,162.98,15.3387]
["bitfinex","SOLUSD",1721213636839,0.72484971,163.01,162.98,21.4743]
["bitfinex","SOLUSD",1721213640342,43.2719,163.02,162.98,21.4743]
["bitfinex","SOLUSD",1721213640343,37.1377,163.02,162.98,15.3387]
["bitfinex","SOLUSD",1721213640554,22.6877,163.02,162.98,15.3387]
["bitfinex","SOLUSD",1721213640938,22.6877,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721213641159,23.41254971,163.02,162.99,6.1352]
["bitfinex","SOLUSD",1721213641648,15.17484971,163.01,162.98,15.3387]
["bitfinex","SOLUSD",1721213641849,21.30934971,163.01,162.98,15.3387]
["bitfinex","SOLUSD",1721213642150,15.17484971,163.01,162.98,15.3387]
["bitfinex","SOLUSD",1721213642353,14.45,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721213642554,15.17484971,162.99,162.96,6.1364]
["bitfinex","SOLUSD",1721213642930,0.72484971,163.01,162.96,1.22721695]
["bitfinex","SOLUSD",1721213643137,6.1331,163.05,163.0,6.1349]
["bitfinex","SOLUSD",1721213643364,35.17484971,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721213643538,20.72484971,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721213643841,20.72484971,163.04,163.0,20.5849]
["bitfinex","SOLUSD",1721213644041,26.85834971,163.04,163.0,20.5849]
["bitfinex","SOLUSD",1721213644645,20.72484971,163.04,163.0,21.81179459]
["bitfinex","SOLUSD",1721213644829,26.85834971,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721213645032,6.1338,163.03,162.99,21.4729]
["bitfinex","SOLUSD",1721213645355,6.1346,163.01,162.97,20.5858]
["bitfinex","SOLUSD",1721213645557,6.85944971,163.01,162.97,6.1358]
["bitfinex","SOLUSD",1721213645934,0.72484971,163.01,162.97,6.1358]
["bitfinex","SOLUSD",1721213646153,0.72484971,163.01,162.96,15.3405]
["bitfinex","SOLUSD",1721213646349,0.72484971,163.01,162.97,20.5857]
["bitfinex","SOLUSD",1721213646350,6.85944971,163.01,162.97,20.5857]
["bitfinex","SOLUSD",1721213646952,0.72484971,163.01,162.97,20.5857]
["bitfinex","SOLUSD",1721213647256,0.72484971,163.01,162.98,6.1357]
["bitfinex","SOLUSD",1721213647431,6.85954971,163.01,162.96,29.7905]
["bitfinex","SOLUSD",1721213648359,6.85954971,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721213649766,21.30954971,163.01,162.97,6.136]
["bitfinex","SOLUSD",1721213650135,15.17484971,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721213650660,21.30944971,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1721213651054,15.17484971,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1721213651260,0.72484971,163.01,162.98,6.1356]
["bitfinex","SOLUSD",1721213653040,15.17484971,163.01,162.97,6.1359]
["bitfinex","SOLUSD",1721213653358,14.45,163.0,162.97,6.1359]
["bitfinex","SOLUSD",1721213653536,0.72484971,162.99,162.97,6.1359]
["bitfinex","SOLUSD",1721213654263,15.17484971,162.99,162.96,21.4769]
["bitfinex","SOLUSD",1721213654559,0.72484971,162.98,162.96,15.3405]
["bitfinex","SOLUSD",1721213655456,15.17484971,162.98,162.96,15.3405]
["bitfinex","SOLUSD",1721213656151,6.86064971,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721213656363,14.45,162.97,162.94,6.1371]
["bitfinex","SOLUSD",1721213656572,0.72484971,162.96,162.94,6.1371]
["bitfinex","SOLUSD",1721213656886,0.72484971,162.96,162.95,6.1368]
["bitfinex","SOLUSD",1721213657574,14.45,162.96,162.86,22.84530596]
["bitfinex","SOLUSD",1721213657785,20.72484971,162.97,162.87,14.45]
["bitfinex","SOLUSD",1721213657786,14.45,162.93,162.87,14.45]
["bitfinex","SOLUSD",1721213657956,0.72484971,162.92,162.9,6.1384]
["bitfinex","SOLUSD",1721213658358,14.45,162.95,162.91,15.3453]
["bitfinex","SOLUSD",1721213658562,0.72484971,162.95,162.91,15.3453]
["bitfinex","SOLUSD",1721213658766,0.72484971,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721213658971,15.17484971,162.95,162.91,15.3453]
["bitfinex","SOLUSD",1721213659278,0.72484971,162.95,162.93,6.1374]
["bitfinex","SOLUSD",1721213659496,15.17484971,162.96,162.93,6.1374]
["bitfinex","SOLUSD",1721213659782,0.72484971,162.96,162.93,6.1374]
["bitfinex","SOLUSD",1721213659982,20.72484971,162.96,162.93,6.1374]
["bitfinex","SOLUSD",1721213660852,41.31134971,162.96,162.91,15.3453]
["bitfinex","SOLUSD",1721213661057,20.72484971,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721213661257,20.72484971,162.96,162.93,6.1374]
["bitfinex","SOLUSD",1721213661475,20.72484971,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721213661667,41.31134971,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721213662190,41.31134971,162.96,162.91,21.4835]
["bitfinex","SOLUSD",1721213662484,41.31134971,162.96,162.9,6.1386]
["bitfinex","SOLUSD",1721213662485,20.5873,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721213663668,0.72484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213664265,15.17484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213664795,0.72484971,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721213664998,0.72484971,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721213665300,0.72484971,162.92,162.88,15.3481]
["bitfinex","SOLUSD",1721213665301,21.31284971,162.92,162.88,15.3481]
["bitfinex","SOLUSD",1721213665472,21.31284971,162.92,162.88,21.4873]
["bitfinex","SOLUSD",1721213665864,0.72484971,162.91,162.88,21.4873]
["bitfinex","SOLUSD",1721213666694,14.45,162.9,162.88,15.3481]
["bitfinex","SOLUSD",1721213666868,15.17484971,162.9,162.88,15.3481]
["bitfinex","SOLUSD",1721213667262,0.72484971,162.9,162.88,15.3481]
["bitfinex","SOLUSD",1721213667462,6.86314971,162.91,162.88,15.3481]
["bitfinex","SOLUSD",1721213667696,21.31314971,162.91,162.88,15.3481]
["bitfinex","SOLUSD",1721213667867,0.72484971,162.9,162.88,15.3481]
["bitfinex","SOLUSD",1721213668459,0.72484971,162.91,162.88,21.4875]
["bitfinex","SOLUSD",1721213668663,21.31294971,162.92,162.88,21.4875]
["bitfinex","SOLUSD",1721213668990,15.17484971,162.92,162.88,21.4875]
["bitfinex","SOLUSD",1721213669961,21.8393,162.94,162.89,1.22777432]
["bitfinex","SOLUSD",1721213670297,21.8393,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721213670501,22.56414971,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721213670799,43.15144971,162.94,162.9,21.4851]
["bitfinex","SOLUSD",1721213670969,43.15144971,162.94,162.9,22.71269996]
["bitfinex","SOLUSD",1721213671390,43.15144971,162.94,162.89,6.139]
["bitfinex","SOLUSD",1721213671391,20.5876,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721213671587,6.86284971,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213671793,21.31244971,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1721213672182,6.86284971,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213672383,21.31284971,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213672982,6.138,162.92,162.89,1.22771296]
["bitfinex","SOLUSD",1721213673172,6.86284971,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213673906,21.31284971,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213674598,21.31284971,162.92,162.87,15.3489]
["bitfinex","SOLUSD",1721213674599,6.1384,162.91,162.87,21.4886]
["bitfinex","SOLUSD",1721213674898,0.72484971,162.9,162.87,21.4886]
["bitfinex","SOLUSD",1721213675074,20.5884,162.91,162.87,21.4886]
["bitfinex","SOLUSD",1721213675075,15.17484971,162.91,162.87,21.4886]
["bitfinex","SOLUSD",1721213675792,15.17484971,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213676302,15.17484971,162.91,162.87,22.71641036]
["bitfinex","SOLUSD",1721213677199,15.17484971,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213678000,15.17484971,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721213678297,21.8393,162.94,162.9,1.22773489]
["bitfinex","SOLUSD",1721213678469,21.8393,162.94,162.91,16.57287024]
["bitfinex","SOLUSD",1721213678679,0.72484971,162.95,162.92,6.1376]
["bitfinex","SOLUSD",1721213678895,15.17484971,162.95,162.92,6.1376]
["bitfinex","SOLUSD",1721213679094,21.31174971,162.95,162.91,22.71107024]
["bitfinex","SOLUSD",1721213679295,20.5869,162.95,162.91,22.71107024]
["bitfinex","SOLUSD",1721213679503,14.45,162.95,162.91,22.71107024]
["bitfinex","SOLUSD",1721213680007,14.45,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721213680505,20.5866,162.96,162.92,6.1378]
["bitfinex","SOLUSD",1721213680709,14.45,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721213681080,20.5866,162.96,162.92,7.36525214]
["bitfinex","SOLUSD",1721213682515,21.31174971,162.95,162.91,21.4836]
["bitfinex","SOLUSD",1721213682837,20.5869,162.95,162.91,21.4836]
["bitfinex","SOLUSD",1721213683110,14.45,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721213683291,0.72484971,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721213683492,0.72484971,162.95,162.91,21.4835]
["bitfinex","SOLUSD",1721213684095,15.17484971,162.95,162.91,21.4835]
["bitfinex","SOLUSD",1721213684810,0.72484971,162.95,162.91,21.4835]
["bitfinex","SOLUSD",1721213685112,15.17484971,162.95,162.91,21.4835]
["bitfinex","SOLUSD",1721213685311,21.31164971,162.95,162.91,21.4835]
["bitfinex","SOLUSD",1721213685493,14.45,162.94,162.91,21.4835]
["bitfinex","SOLUSD",1721213685697,15.17484971,162.93,162.88,15.3483]
["bitfinex","SOLUSD",1721213686021,15.17484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213686203,15.17484971,162.93,162.88,15.3483]
["bitfinex","SOLUSD",1721213686506,14.45,162.93,162.88,15.3483]
["bitfinex","SOLUSD",1721213687221,14.45,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721213687511,21.31204971,162.94,162.9,6.1385]
["bitfinex","SOLUSD",1721213687837,15.17484971,162.94,162.91,6.1382]
["bitfinex","SOLUSD",1721213688007,15.17484971,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1721213688400,14.45,162.94,162.92,6.1379]
["bitfinex","SOLUSD",1721213688892,14.45,162.94,162.91,6.1382]
["bitfinex","SOLUSD",1721213689718,14.45,162.92,162.9,15.3465]
["bitfinex","SOLUSD",1721213689911,15.17484971,162.92,162.9,15.3465]
["bitfinex","SOLUSD",1721213690295,21.31294971,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721213690510,14.45,162.91,162.88,6.1393]
["bitfinex","SOLUSD",1721213690904,14.45,162.91,162.89,6.139]
["bitfinex","SOLUSD",1721213691508,14.45,162.91,162.9,6.1387]
["bitfinex","SOLUSD",1721213691720,14.45,162.93,162.87,14.45]
["bitfinex","SOLUSD",1721213691902,14.45,162.93,162.88,1.22768179]
["bitfinex","SOLUSD",1721213692107,14.45,162.92,162.88,1.22768179]
["bitfinex","SOLUSD",1721213692320,14.45,162.92,162.91,6.1381]
["bitfinex","SOLUSD",1721213692823,14.45,162.92,162.9,6.1385]
["bitfinex","SOLUSD",1721213693406,14.45,162.93,162.9,6.1385]
["bitfinex","SOLUSD",1721213693727,0.72484971,163.03,162.94,10.0]
["bitfinex","SOLUSD",1721213693926,14.45,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1721213694131,15.17484971,163.05,163.03,6.1338]
["bitfinex","SOLUSD",1721213694503,15.17484971,163.05,163.02,15.3355]
["bitfinex","SOLUSD",1721213694814,14.45,163.04,163.02,21.4696]
["bitfinex","SOLUSD",1721213695415,14.45,163.04,163.02,15.3355]
["bitfinex","SOLUSD",1721213695718,14.45,163.04,163.02,21.4696]
["bitfinex","SOLUSD",1721213696229,0.72484971,163.05,163.02,21.4696]
["bitfinex","SOLUSD",1721213696606,0.72484971,163.04,162.99,15.338]
["bitfinex","SOLUSD",1721213697225,0.72484971,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721213697435,6.85824971,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1721213698123,6.85824971,163.04,162.99,21.4732]
["bitfinex","SOLUSD",1721213699011,0.72484971,163.04,162.97,6.136]
["bitfinex","SOLUSD",1721213699220,6.1344,163.02,162.97,6.136]
["bitfinex","SOLUSD",1721213699411,6.85944971,163.01,162.96,21.4775]
["bitfinex","SOLUSD",1721213700019,0.72484971,163.01,162.96,15.3411]
["bitfinex","SOLUSD",1721213700413,6.135,163.0,162.96,15.3411]
["bitfinex","SOLUSD",1721213700612,6.86044971,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721213700924,6.86064971,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721213701108,6.86064971,162.98,162.93,21.4813]
["bitfinex","SOLUSD",1721213701436,0.72484971,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721213702415,0.72484971,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721213703336,0.72484971,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721213704844,0.72484971,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721213705223,6.86024971,162.99,162.95,6.1368]
["bitfinex","SOLUSD",1721213705537,0.72484971,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721213705835,0.72484971,162.98,162.93,15.3438]
["bitfinex","SOLUSD",1721213705836,6.86064971,162.98,162.93,15.3438]
["bitfinex","SOLUSD",1721213706320,6.1362,162.97,162.93,15.3438]
["bitfinex","SOLUSD",1721213706525,0.72484971,162.96,162.93,15.3438]
["bitfinex","SOLUSD",1721213707026,0.72484971,162.96,162.93,21.4811]
["bitfinex","SOLUSD",1721213707549,0.72484971,162.97,162.93,21.4811]
["bitfinex","SOLUSD",1721213707844,6.86094971,162.97,162.93,21.4811]
["bitfinex","SOLUSD",1721213708314,0.72484971,162.97,162.93,21.4811]
["bitfinex","SOLUSD",1721213708740,0.72484971,162.97,162.94,6.1372]
["bitfinex","SOLUSD",1721213709535,0.72484971,162.97,162.93,15.3438]
["bitfinex","SOLUSD",1721213709714,1.06484971,162.99,162.93,15.3438]
["bitfinex","SOLUSD",1721213709915,1.06484971,162.99,162.95,6.1366]
["bitfinex","SOLUSD",1721213710122,7.20024971,162.99,162.95,6.1366]
["bitfinex","SOLUSD",1721213710815,22.6936,163.0,162.94,1.22735172]
["bitfinex","SOLUSD",1721213711144,22.6936,163.0,162.97,21.4759]
["bitfinex","SOLUSD",1721213711332,0.72484971,162.99,162.97,15.3399]
["bitfinex","SOLUSD",1721213712230,0.72484971,162.99,162.96,6.1363]
["bitfinex","SOLUSD",1721213712731,0.72484971,162.99,162.94,15.3424]
["bitfinex","SOLUSD",1721213712939,0.72484971,162.98,162.94,15.3424]
["bitfinex","SOLUSD",1721213713138,6.86054971,162.98,162.94,21.4793]
["bitfinex","SOLUSD",1721213714140,0.72484971,162.97,162.94,21.4793]
["bitfinex","SOLUSD",1721213714936,6.1365,162.96,162.92,6.1376]
["bitfinex","SOLUSD",1721213715135,0.72484971,162.95,162.92,6.1376]
["bitfinex","SOLUSD",1721213715340,6.3061,162.97,162.93,6.1375]
["bitfinex","SOLUSD",1721213715514,0.72484971,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721213716943,6.86044971,162.99,162.92,1.22744307]
["bitfinex","SOLUSD",1721213717146,6.86044971,162.99,162.94,6.137]
["bitfinex","SOLUSD",1721213717147,0.72484971,162.98,162.94,6.137]
["bitfinex","SOLUSD",1721213717742,0.72484971,162.98,162.95,6.1368]
["bitfinex","SOLUSD",1721213717946,0.72484971,162.98,162.94,6.137]
["bitfinex","SOLUSD",1721213718121,0.72484971,162.98,162.93,15.3435]
["bitfinex","SOLUSD",1721213718313,6.1362,162.97,162.93,21.481]
["bitfinex","SOLUSD",1721213718926,0.72484971,162.96,162.93,21.481]
["bitfinex","SOLUSD",1721213719542,6.86134971,162.96,162.93,15.3435]
["bitfinex","SOLUSD",1721213719753,6.1365,162.96,162.93,15.3435]
["bitfinex","SOLUSD",1721213720047,0.72484971,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721213720358,0.72484971,162.95,162.92,6.1379]
["bitfinex","SOLUSD",1721213720644,0.72484971,162.95,162.93,6.1375]
["bitfinex","SOLUSD",1721213720840,15.20484971,162.96,162.93,6.1375]
["bitfinex","SOLUSD",1721213721049,15.20484971,162.96,162.94,6.1371]
["bitfinex","SOLUSD",1721213721253,0.72484971,162.96,162.94,6.1371]
["bitfinex","SOLUSD",1721213722117,0.72484971,162.96,162.93,6.1374]
["bitfinex","SOLUSD",1721213724556,15.20484971,162.96,162.93,6.1374]
["bitfinex","SOLUSD",1721213726731,14.48,162.95,162.91,6.138]
["bitfinex","SOLUSD",1721213726936,15.20484971,162.94,162.91,6.138]
["bitfinex","SOLUSD",1721213727139,14.48,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213727449,0.72484971,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721213728149,15.20484971,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721213728333,14.48,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1721213728758,14.48,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721213729053,14.48,162.92,162.89,15.3471]
["bitfinex","SOLUSD",1721213729054,15.20484971,162.93,162.91,6.1383]
["bitfinex","SOLUSD",1721213729232,0.72484971,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1721213731154,0.72484971,162.92,162.86,15.35]
["bitfinex","SOLUSD",1721213731343,14.48,162.9,162.88,6.1392]
["bitfinex","SOLUSD",1721213731547,15.20484971,162.9,162.88,6.1392]
["bitfinex","SOLUSD",1721213732160,14.48,162.89,162.88,6.1392]
["bitfinex","SOLUSD",1721213733063,14.48,162.89,162.87,6.1397]
["bitfinex","SOLUSD",1721213733225,0.72484971,162.88,162.86,15.35]
["bitfinex","SOLUSD",1721213733433,14.48,162.87,162.86,15.35]
["bitfinex","SOLUSD",1721213734546,20.6199,162.87,162.78,14.48]
["bitfinex","SOLUSD",1721213734752,0.72484971,162.86,162.76,32.6786]
["bitfinex","SOLUSD",1721213734947,14.48,162.86,162.84,6.1407]
["bitfinex","SOLUSD",1721213735253,0.89484971,162.88,162.84,6.1407]
["bitfinex","SOLUSD",1721213735254,14.48,162.87,162.84,6.1407]
["bitfinex","SOLUSD",1721213736435,14.48,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1721213737258,22.6616,162.89,162.84,16.58002315]
["bitfinex","SOLUSD",1721213737431,28.8007,162.89,162.85,7.36836257]
["bitfinex","SOLUSD",1721213737634,29.52554971,162.89,162.85,6.1404]
["bitfinex","SOLUSD",1721213737838,44.00554971,162.89,162.85,6.1404]
["bitfinex","SOLUSD",1721213738159,44.00554971,162.89,162.84,29.8319]
["bitfinex","SOLUSD",1721213738160,44.00554971,162.89,162.84,21.4927]
["bitfinex","SOLUSD",1721213738957,43.2807,162.89,162.84,21.4927]
["bitfinex","SOLUSD",1721213740156,20.62,162.87,162.78,10.0]
["bitfinex","SOLUSD",1721213740351,6.1402,162.86,162.82,14.48]
["bitfinex","SOLUSD",1721213741164,6.1402,162.86,162.83,1.22812306]
["bitfinex","SOLUSD",1721213741339,6.1399,162.87,162.83,1.22812306]
["bitfinex","SOLUSD",1721213742062,14.48,162.88,162.83,1.22812306]
["bitfinex","SOLUSD",1721213742247,28.8008,162.89,162.84,14.48]
["bitfinex","SOLUSD",1721213742440,29.52564971,162.89,162.85,1.22797063]
["bitfinex","SOLUSD",1721213743548,30.02564971,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721213743750,30.02564971,162.89,162.85,7.368471]
["bitfinex","SOLUSD",1721213743949,30.02564971,162.89,162.85,1.227971]
["bitfinex","SOLUSD",1721213744349,6.1395,162.88,162.85,1.227971]
["bitfinex","SOLUSD",1721213746270,6.1395,162.88,162.84,7.36878813]
["bitfinex","SOLUSD",1721213747168,20.6195,162.88,162.84,7.36878813]
["bitfinex","SOLUSD",1721213747968,20.6195,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721213748642,20.6195,162.88,162.83,21.4943]
["bitfinex","SOLUSD",1721213748847,21.84434971,162.88,162.83,21.4943]
["bitfinex","SOLUSD",1721213749367,6.1398,162.87,162.83,22.72229042]
["bitfinex","SOLUSD",1721213749748,20.6196,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721213749963,6.147,162.94,162.81,10.0]
["bitfinex","SOLUSD",1721213749964,21.9199,162.93,162.86,14.48]
["bitfinex","SOLUSD",1721213750174,1.22484971,162.92,162.88,6.1391]
["bitfinex","SOLUSD",1721213750372,7.36304971,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213750959,6.1384,162.91,162.87,37.19680243]
["bitfinex","SOLUSD",1721213751167,6.1384,162.91,162.87,21.4891]
["bitfinex","SOLUSD",1721213751470,21.84294971,162.92,162.88,1.22779297]
["bitfinex","SOLUSD",1721213752167,21.84294971,162.92,162.88,7.36719297]
["bitfinex","SOLUSD",1721213752648,21.84294971,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213753368,21.84294971,162.92,162.87,16.5770501]
["bitfinex","SOLUSD",1721213753369,6.1383,162.91,162.87,22.7167501]
["bitfinex","SOLUSD",1721213753552,20.6183,162.91,162.87,22.7167501]
["bitfinex","SOLUSD",1721213754458,20.6183,162.91,162.87,21.489]
["bitfinex","SOLUSD",1721213754846,14.48,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213755354,20.6184,162.91,162.87,21.489]
["bitfinex","SOLUSD",1721213755867,6.1369,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721213756171,7.36214971,162.94,162.9,6.1385]
["bitfinex","SOLUSD",1721213756357,14.48,162.92,162.89,15.3472]
["bitfinex","SOLUSD",1721213756556,15.70484971,162.92,162.89,15.3472]
["bitfinex","SOLUSD",1721213756758,21.84284971,162.92,162.89,15.3472]
["bitfinex","SOLUSD",1721213757069,6.1385,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1721213757373,14.48,162.89,162.85,15.3507]
["bitfinex","SOLUSD",1721213757760,14.48,162.9,162.85,15.3507]
["bitfinex","SOLUSD",1721213757954,14.48,162.91,162.86,7.36778325]
["bitfinex","SOLUSD",1721213758162,21.84364971,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721213758355,1.22484971,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721213758568,21.84394971,162.89,162.85,21.4912]
["bitfinex","SOLUSD",1721213758775,14.48,162.88,162.85,21.4912]
["bitfinex","SOLUSD",1721213759977,14.48,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721213760175,15.70484971,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721213760477,15.70484971,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1721213760673,14.48,162.89,162.82,14.48]
["bitfinex","SOLUSD",1721213760874,15.70484971,162.88,162.85,6.1404]
["bitfinex","SOLUSD",1721213761053,14.48,162.89,162.85,1.22792788]
["bitfinex","SOLUSD",1721213761255,15.70484971,162.9,162.86,1.22789828]
["bitfinex","SOLUSD",1721213761763,15.70484971,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213762147,1.22484971,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213762374,7.36234971,162.94,162.89,6.1387]
["bitfinex","SOLUSD",1721213762577,0.17,162.93,162.85,6.1404]
["bitfinex","SOLUSD",1721213762892,20.6191,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721213763374,6.1388,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1721213763575,14.48,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1721213763873,20.6183,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721213764075,1.22484971,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213764280,1.22484971,162.92,162.87,1.22784703]
["bitfinex","SOLUSD",1721213764281,6.1384,162.91,162.87,7.36754703]
["bitfinex","SOLUSD",1721213765481,20.618,162.92,162.87,7.36754703]
["bitfinex","SOLUSD",1721213765675,6.1376,162.93,162.87,16.57654703]
["bitfinex","SOLUSD",1721213765874,6.1376,162.93,162.89,14.48]
["bitfinex","SOLUSD",1721213766071,1.22484971,162.94,162.9,7.36621821]
["bitfinex","SOLUSD",1721213766383,20.6173,162.94,162.9,1.22761821]
["bitfinex","SOLUSD",1721213766684,6.1376,162.93,162.9,1.22761821]
["bitfinex","SOLUSD",1721213766864,1.22484971,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721213767064,15.70484971,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721213767269,20.618,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721213767471,6.138,162.92,162.89,1.22762239]
["bitfinex","SOLUSD",1721213767865,14.48,162.93,162.89,1.22762239]
["bitfinex","SOLUSD",1721213767866,6.1376,162.93,162.89,1.22762239]
["bitfinex","SOLUSD",1721213768077,20.6176,162.93,162.89,1.22762239]
["bitfinex","SOLUSD",1721213769076,6.1376,162.93,162.89,1.22762239]
["bitfinex","SOLUSD",1721213769279,20.6176,162.93,162.9,1.22762153]
["bitfinex","SOLUSD",1721213769483,20.6176,162.93,162.89,1.22762314]
["bitfinex","SOLUSD",1721213769781,6.1381,162.92,162.89,1.22762314]
["bitfinex","SOLUSD",1721213769987,6.1381,162.92,162.88,15.3483]
["bitfinex","SOLUSD",1721213770170,20.6181,162.92,162.88,16.57594106]
["bitfinex","SOLUSD",1721213770485,20.6181,162.92,162.88,15.3483]
["bitfinex","SOLUSD",1721213772674,1.22484971,162.91,162.88,15.3483]
["bitfinex","SOLUSD",1721213773383,20.6181,162.92,162.88,21.4876]
["bitfinex","SOLUSD",1721213773688,14.48,162.92,162.89,1.22772581]
["bitfinex","SOLUSD",1721213773985,14.48,162.92,162.88,21.4876]
["bitfinex","SOLUSD",1721213774687,14.48,162.92,162.89,7.36674223]
["bitfinex","SOLUSD",1721213775185,20.6177,162.93,162.9,1.22762475]
["bitfinex","SOLUSD",1721213775370,20.6177,162.93,162.89,7.36672409]
["bitfinex","SOLUSD",1721213776481,6.1384,162.91,162.86,20.6199]
["bitfinex","SOLUSD",1721213776687,15.70484971,162.9,162.8,11.9390128]
["bitfinex","SOLUSD",1721213776870,14.48,162.88,162.82,15.3538]
["bitfinex","SOLUSD",1721213777065,14.48,162.88,162.82,29.8338]
["bitfinex","SOLUSD",1721213777268,15.70484971,162.87,162.82,15.3538]
["bitfinex","SOLUSD",1721213777580,20.6201,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1721213778296,14.48,162.86,162.83,6.1413]
["bitfinex","SOLUSD",1721213779490,14.48,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721213779789,21.84474971,162.87,162.82,21.4951]
["bitfinex","SOLUSD",1721213779969,14.48,162.86,162.82,21.4951]
["bitfinex","SOLUSD",1721213780163,14.48,162.85,162.82,21.4951]
["bitfinex","SOLUSD",1721213780365,14.48,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721213780588,7.36424971,162.89,162.84,6.1406]
["bitfinex","SOLUSD",1721213780797,14.48,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1721213781294,14.48,162.88,162.83,1.22810925]
["bitfinex","SOLUSD",1721213781295,14.48,162.88,162.84,15.3521]
["bitfinex","SOLUSD",1721213781476,14.48,162.88,162.85,7.36843659]
["bitfinex","SOLUSD",1721213781784,14.48,162.88,162.86,1.22793229]
["bitfinex","SOLUSD",1721213781989,14.48,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721213782204,27.7974,162.9,162.86,7.36800178]
["bitfinex","SOLUSD",1721213782484,36.1387,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213782692,14.48,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213782871,14.48,162.89,162.86,22.71830178]
["bitfinex","SOLUSD",1721213783192,14.48,162.89,162.86,21.4904]
["bitfinex","SOLUSD",1721213783497,14.48,162.88,162.86,15.3503]
["bitfinex","SOLUSD",1721213783688,20.6192,162.89,162.86,15.3503]
["bitfinex","SOLUSD",1721213783985,14.48,162.88,162.86,15.3503]
["bitfinex","SOLUSD",1721213784893,14.48,162.88,162.86,16.57816836]
["bitfinex","SOLUSD",1721213785189,14.48,162.88,162.86,16.57816861]
["bitfinex","SOLUSD",1721213785389,6.1388,162.9,162.86,16.57816861]
["bitfinex","SOLUSD",1721213785593,14.48,162.88,162.86,22.71833683]
["bitfinex","SOLUSD",1721213785766,14.48,162.89,162.86,22.71833683]
["bitfinex","SOLUSD",1721213786570,14.48,162.89,162.86,22.71823683]
["bitfinex","SOLUSD",1721213786901,14.48,162.89,162.83,14.48]
["bitfinex","SOLUSD",1721213786902,14.48,162.87,162.83,15.3529]
["bitfinex","SOLUSD",1721213787590,14.48,162.87,162.84,6.1407]
["bitfinex","SOLUSD",1721213787778,14.48,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1721213788466,15.70484971,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1721213788667,14.48,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1721213789066,14.48,162.89,162.86,7.36783508]
["bitfinex","SOLUSD",1721213789276,21.84364971,162.9,162.86,6.1399]
["bitfinex","SOLUSD",1721213789482,6.1391,162.89,162.85,7.36842066]
["bitfinex","SOLUSD",1721213789665,6.1388,162.9,162.86,7.36801575]
["bitfinex","SOLUSD",1721213789863,14.48,162.9,162.86,7.36801575]
["bitfinex","SOLUSD",1721213790890,20.6187,162.9,162.86,7.36801575]
["bitfinex","SOLUSD",1721213793296,6.1387,162.9,162.86,7.36801575]
["bitfinex","SOLUSD",1721213793782,14.48,162.89,162.86,1.22791575]
["bitfinex","SOLUSD",1721213793977,14.48,162.89,162.85,15.3509]
["bitfinex","SOLUSD",1721213794584,1.22484971,162.91,162.85,15.3509]
["bitfinex","SOLUSD",1721213794784,14.48,162.88,162.85,15.3509]
["bitfinex","SOLUSD",1721213794984,14.48,162.88,162.82,29.8823]
["bitfinex","SOLUSD",1721213795484,20.6195,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1721213796605,6.1387,162.9,162.86,6.1399]
["bitfinex","SOLUSD",1721213796808,20.6187,162.9,162.87,1.22780492]
["bitfinex","SOLUSD",1721213797414,14.48,162.91,162.87,1.22780492]
["bitfinex","SOLUSD",1721213797602,14.48,162.93,162.87,15.70780492]
["bitfinex","SOLUSD",1721213798797,1.22484971,162.84,162.79,21.4993]
["bitfinex","SOLUSD",1721213798996,6.1407,162.85,162.8,6.1421]
["bitfinex","SOLUSD",1721213799309,14.48,162.81,162.78,6.1429]
["bitfinex","SOLUSD",1721213799498,14.48,162.8,162.77,6.1435]
["bitfinex","SOLUSD",1721213800007,15.70484971,162.79,162.76,15.3595]
["bitfinex","SOLUSD",1721213800184,6.144,162.76,162.72,15.3629]
["bitfinex","SOLUSD",1721213800384,6.144,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1721213800385,14.48,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1721213801494,14.48,162.76,162.72,15.3629]
["bitfinex","SOLUSD",1721213801495,7.68274971,162.75,162.72,15.3629]
["bitfinex","SOLUSD",1721213801684,7.68274971,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1721213801685,1.22484971,162.75,162.72,6.1455]
["bitfinex","SOLUSD",1721213801885,14.48,162.82,162.75,2.08986225]
["bitfinex","SOLUSD",1721213802082,36.3757,162.83,162.81,6.1421]
["bitfinex","SOLUSD",1721213802301,6.4579,162.83,162.81,6.1421]
["bitfinex","SOLUSD",1721213802695,1.22484971,162.86,162.78,1.22837075]
["bitfinex","SOLUSD",1721213802990,15.4378,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721213803191,23.12354971,162.91,162.85,6.1405]
["bitfinex","SOLUSD",1721213803915,23.12354971,162.91,162.84,1.22807845]
["bitfinex","SOLUSD",1721213803916,16.98484971,162.91,162.84,6.1409]
["bitfinex","SOLUSD",1721213804107,6.1394,162.88,162.83,21.4939]
["bitfinex","SOLUSD",1721213804305,1.22484971,162.87,162.83,21.4939]
["bitfinex","SOLUSD",1721213804610,6.1391,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1721213805117,21.4269,163.06,162.85,22.2039]
["bitfinex","SOLUSD",1721213805413,1.22484971,162.96,162.87,10.0]
["bitfinex","SOLUSD",1721213806114,6.3612,162.97,162.94,6.1371]
["bitfinex","SOLUSD",1721213807000,1.22484971,162.99,162.95,7.36405274]
["bitfinex","SOLUSD",1721213807197,7.35984971,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1721213808123,1.22484971,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1721213808319,7.35994971,163.0,162.95,6.1368]
["bitfinex","SOLUSD",1721213808839,6.1353,162.99,162.94,21.4799]
["bitfinex","SOLUSD",1721213810027,7.35974971,163.0,162.94,21.4799]
["bitfinex","SOLUSD",1721213810325,7.35974971,163.0,162.94,15.3428]
["bitfinex","SOLUSD",1721213810326,1.22484971,163.0,162.94,15.3428]
["bitfinex","SOLUSD",1721213810538,6.136,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721213810735,7.36094971,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721213810912,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721213811101,6.1357,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721213811301,1.22484971,162.97,162.91,15.3457]
["bitfinex","SOLUSD",1721213811603,6.1356,162.99,162.94,6.1371]
["bitfinex","SOLUSD",1721213811807,7.36054971,162.98,162.93,6.1375]
["bitfinex","SOLUSD",1721213812002,6.1361,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721213812202,1.22484971,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721213812405,1.22484971,162.96,162.93,6.1376]
["bitfinex","SOLUSD",1721213812636,1.22484971,162.97,162.93,6.1376]
["bitfinex","SOLUSD",1721213815217,7.36104971,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1721213815417,1.22484971,162.96,162.92,6.1379]
["bitfinex","SOLUSD",1721213815634,21.22484971,163.0,162.92,6.1379]
["bitfinex","SOLUSD",1721213815819,45.17,162.99,162.92,6.1379]
["bitfinex","SOLUSD",1721213816012,1.22484971,162.98,162.92,6.1379]
["bitfinex","SOLUSD",1721213816329,6.137,162.95,162.91,15.3457]
["bitfinex","SOLUSD",1721213816539,45.17,162.99,162.9,6.1386]
["bitfinex","SOLUSD",1721213816540,7.36214971,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721213816722,1.22484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213817037,1.22484971,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721213817422,6.1373,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721213817622,1.05484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213818211,6.1368,162.95,162.9,6.1386]
["bitfinex","SOLUSD",1721213818412,1.05484971,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721213819120,7.19214971,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721213819316,1.05484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213820039,1.05484971,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721213820241,1.05484971,162.93,162.89,1.22765936]
["bitfinex","SOLUSD",1721213820544,1.05484971,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721213821139,1.05484971,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1721213823444,1.05484971,162.93,162.89,7.36655128]
["bitfinex","SOLUSD",1721213824330,1.05484971,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1721213825241,1.05484971,162.93,162.89,7.36665128]
["bitfinex","SOLUSD",1721213826046,6.1945,162.94,162.9,16.57395827]
["bitfinex","SOLUSD",1721213826235,6.1945,162.94,162.9,15.3463]
["bitfinex","SOLUSD",1721213826548,6.1945,162.94,162.9,21.4849]
["bitfinex","SOLUSD",1721213827153,7.24934971,162.94,162.9,21.4849]
["bitfinex","SOLUSD",1721213827713,6.1945,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721213827926,15.4126,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721213828354,7.19094971,162.97,162.93,7.3649539]
["bitfinex","SOLUSD",1721213828818,13.65644971,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1721213829827,6.1361,162.97,162.93,7.3649539]
["bitfinex","SOLUSD",1721213832533,6.1365,162.96,162.93,1.2274539]
["bitfinex","SOLUSD",1721213833950,6.1365,162.96,162.92,21.4822]
["bitfinex","SOLUSD",1721213834543,7.52074971,162.98,162.89,6.1387]
["bitfinex","SOLUSD",1721213834544,6.1375,162.94,162.89,6.1387]
["bitfinex","SOLUSD",1721213834852,6.1376,162.93,162.89,22.7131093]
["bitfinex","SOLUSD",1721213835071,6.1384,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721213835556,15.3416,162.96,162.87,6.1398]
["bitfinex","SOLUSD",1721213835727,6.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721213835928,6.138,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213836347,14.49,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1721213836544,15.54484971,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1721213836855,1.05484971,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1721213837538,1.05484971,162.92,162.9,6.1387]
["bitfinex","SOLUSD",1721213838427,1.05484971,162.93,162.9,6.1387]
["bitfinex","SOLUSD",1721213839761,1.05484971,162.93,162.91,6.1383]
["bitfinex","SOLUSD",1721213840060,1.05484971,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721213840724,45.17,162.97,162.92,6.1377]
["bitfinex","SOLUSD",1721213840725,0.17,162.97,162.92,6.1377]
["bitfinex","SOLUSD",1721213840921,1.22484971,162.97,162.92,6.1377]
["bitfinex","SOLUSD",1721213841835,6.1367,162.96,162.92,6.1377]
["bitfinex","SOLUSD",1721213842542,6.1367,162.96,162.91,6.1382]
["bitfinex","SOLUSD",1721213842766,6.1369,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721213844257,1.05484971,162.94,162.91,6.1382]
["bitfinex","SOLUSD",1721213844433,6.1369,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721213845329,7.19204971,162.94,162.9,21.4851]
["bitfinex","SOLUSD",1721213845525,7.19254971,162.93,162.87,15.3491]
["bitfinex","SOLUSD",1721213845754,6.1389,162.9,162.86,6.1399]
["bitfinex","SOLUSD",1721213845958,1.05484971,162.91,162.82,25.3265]
["bitfinex","SOLUSD",1721213846130,1.05484971,162.91,162.83,30.0]
["bitfinex","SOLUSD",1721213847335,6.1383,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721213847652,6.1383,162.91,162.88,1.22776672]
["bitfinex","SOLUSD",1721213847845,7.19314971,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1721213848041,6.1383,162.91,162.88,1.22776901]
["bitfinex","SOLUSD",1721213848357,6.1388,162.9,162.86,21.4904]
["bitfinex","SOLUSD",1721213848534,1.05484971,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1721213848735,1.05484971,162.91,162.84,6.1408]
["bitfinex","SOLUSD",1721213849067,6.1392,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1721213849232,1.05484971,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721213849433,1.05484971,162.88,162.83,15.3528]
["bitfinex","SOLUSD",1721213849663,6.1401,162.87,162.83,15.3528]
["bitfinex","SOLUSD",1721213849831,1.05484971,162.86,162.83,15.3528]
["bitfinex","SOLUSD",1721213850129,1.05484971,162.86,162.83,21.494]
["bitfinex","SOLUSD",1721213851347,6.1396,162.88,162.83,21.494]
["bitfinex","SOLUSD",1721213851546,1.05484971,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721213858959,7.19474971,162.87,162.83,21.4941]
["bitfinex","SOLUSD",1721213859279,6.1408,162.85,162.81,6.142]
["bitfinex","SOLUSD",1721213859950,6.1403,162.86,162.81,6.142]
["bitfinex","SOLUSD",1721213860246,14.5,162.84,162.82,6.1417]
["bitfinex","SOLUSD",1721213860570,15.55484971,162.83,162.8,21.4983]
["bitfinex","SOLUSD",1721213861442,1.05484971,162.83,162.81,6.1418]
["bitfinex","SOLUSD",1721213862046,15.55484971,162.84,162.81,6.1418]
["bitfinex","SOLUSD",1721213862277,6.1407,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1721213862278,15.55484971,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1721213862479,1.05484971,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1721213864056,21.3918,162.91,162.86,6.1399]
["bitfinex","SOLUSD",1721213864376,20.6396,162.88,162.84,15.3521]
["bitfinex","SOLUSD",1721213864577,6.1392,162.89,162.84,15.3521]
["bitfinex","SOLUSD",1721213864879,15.55484971,162.88,162.85,1.22808779]
["bitfinex","SOLUSD",1721213865049,1.05484971,162.88,162.84,15.3521]
["bitfinex","SOLUSD",1721213865458,20.6392,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1721213865459,21.69404971,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1721213866176,7.19404971,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1721213867758,21.69404971,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1721213872551,6.1394,162.88,162.84,21.4929]
["bitfinex","SOLUSD",1721213873076,6.14,162.87,162.84,15.3521]
["bitfinex","SOLUSD",1721213873383,15.55484971,162.89,162.84,15.3521]
["bitfinex","SOLUSD",1721213873557,15.55484971,162.89,162.84,16.58017937]
["bitfinex","SOLUSD",1721213873759,15.55484971,162.89,162.84,16.58017589]
["bitfinex","SOLUSD",1721213874078,15.55484971,162.89,162.84,15.3521]
["bitfinex","SOLUSD",1721213874399,6.1397,162.88,162.84,21.493]
["bitfinex","SOLUSD",1721213874679,6.1397,162.88,162.84,16.58017798]
["bitfinex","SOLUSD",1721213875168,6.1397,162.88,162.84,15.3521]
["bitfinex","SOLUSD",1721213876378,1.05484971,162.87,162.84,15.3521]
["bitfinex","SOLUSD",1721213876563,7.19474971,162.87,162.84,15.3521]
["bitfinex","SOLUSD",1721213876884,6.1399,162.87,162.84,15.3521]
["bitfinex","SOLUSD",1721213879389,7.19444971,162.88,162.84,21.493]
["bitfinex","SOLUSD",1721213880283,21.69404971,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1721213880864,7.19404971,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1721213881370,6.1395,162.88,162.84,37.22091145]
["bitfinex","SOLUSD",1721213883975,6.1395,162.88,162.84,22.72091145]
["bitfinex","SOLUSD",1721213884385,6.1395,162.88,162.84,15.3521]
["bitfinex","SOLUSD",1721213884386,6.1398,162.87,162.84,15.3521]
["bitfinex","SOLUSD",1721213884593,6.1398,162.87,162.84,16.58012475]
["bitfinex","SOLUSD",1721213884905,6.1396,162.88,162.84,22.72102475]
["bitfinex","SOLUSD",1721213885069,6.1396,162.88,162.84,21.493]
["bitfinex","SOLUSD",1721213885273,6.1399,162.87,162.84,15.3521]
["bitfinex","SOLUSD",1721213886872,14.5,162.88,162.85,1.22802526]
["bitfinex","SOLUSD",1721213887079,20.6392,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1721213888699,6.1395,162.88,162.84,7.36875544]
["bitfinex","SOLUSD",1721213889068,20.6392,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721213889594,6.1394,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721213889797,6.1398,162.87,162.83,20.6412]
["bitfinex","SOLUSD",1721213890105,6.1398,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721213890277,7.19464971,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721213890590,21.69464971,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721213891274,14.5,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1721213892504,14.5,162.86,162.8,14.5]
["bitfinex","SOLUSD",1721213892803,14.5,162.88,162.85,6.1403]
["bitfinex","SOLUSD",1721213893025,15.55484971,162.88,162.85,6.1403]
["bitfinex","SOLUSD",1721213893307,15.55484971,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721213893308,1.05484971,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721213894203,15.55484971,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721213895306,41.3918,162.91,162.72,16.4311]
["bitfinex","SOLUSD",1721213895307,14.5,162.85,162.72,16.4311]
["bitfinex","SOLUSD",1721213895598,14.5,162.79,162.73,14.5]
["bitfinex","SOLUSD",1721213895801,15.55484971,162.79,162.73,14.5]
["bitfinex","SOLUSD",1721213895984,15.55484971,162.79,162.72,16.4311]
["bitfinex","SOLUSD",1721213895985,15.55484971,162.79,162.74,14.5]
["bitfinex","SOLUSD",1721213896186,14.5,162.78,162.72,30.9311]
["bitfinex","SOLUSD",1721213896387,15.55484971,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721213896579,6.1421,162.82,162.76,21.87262355]
["bitfinex","SOLUSD",1721213896776,15.55484971,162.81,162.77,7.37207572]
["bitfinex","SOLUSD",1721213896984,1.05484971,162.81,162.77,7.37207572]
["bitfinex","SOLUSD",1721213897701,20.6421,162.82,162.77,7.37207572]
["bitfinex","SOLUSD",1721213898023,6.1421,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1721213898305,1.05484971,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1721213898495,14.5,162.83,162.77,14.5]
["bitfinex","SOLUSD",1721213898803,7.19594971,162.84,162.79,14.5]
["bitfinex","SOLUSD",1721213899310,1.05484971,162.89,162.8,1.228374]
["bitfinex","SOLUSD",1721213899510,1.05484971,162.89,162.81,14.5]
["bitfinex","SOLUSD",1721213899801,6.1399,162.87,162.83,14.5]
["bitfinex","SOLUSD",1721213899989,6.1399,162.87,162.83,20.6413]
["bitfinex","SOLUSD",1721213900320,6.1399,162.87,162.83,21.86938371]
["bitfinex","SOLUSD",1721213901005,7.19434971,162.88,162.84,14.5]
["bitfinex","SOLUSD",1721213901300,6.1399,162.87,162.83,21.86938371]
["bitfinex","SOLUSD",1721213901499,6.1399,162.87,162.83,15.72808371]
["bitfinex","SOLUSD",1721213901707,6.1399,162.87,162.83,14.5]
["bitfinex","SOLUSD",1721213905205,7.19914971,162.76,162.72,14.5]
["bitfinex","SOLUSD",1721213905414,15.55484971,162.78,162.72,15.72897295]
["bitfinex","SOLUSD",1721213905697,1.05484971,162.78,162.74,20.6444]
["bitfinex","SOLUSD",1721213905894,1.05484971,162.78,162.74,6.1444]
["bitfinex","SOLUSD",1721213906206,1.05484971,162.78,162.73,14.5]
["bitfinex","SOLUSD",1721213906207,6.1437,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721213907482,1.05484971,162.78,162.7,1.22883621]
["bitfinex","SOLUSD",1721213907681,28.5013,162.79,162.75,6.1442]
["bitfinex","SOLUSD",1721213908718,22.3582,162.79,162.75,6.1442]
["bitfinex","SOLUSD",1721213908927,7.19724971,162.81,162.72,1.22867062]
["bitfinex","SOLUSD",1721213909103,7.19724971,162.81,162.73,1.39856972]
["bitfinex","SOLUSD",1721213909294,7.19724971,162.81,162.74,1.22857487]
["bitfinex","SOLUSD",1721213909496,7.19724971,162.81,162.75,1.22859461]
["bitfinex","SOLUSD",1721213910003,6.1424,162.81,162.75,1.22859461]
["bitfinex","SOLUSD",1721213910192,6.1424,162.81,162.76,6.1439]
["bitfinex","SOLUSD",1721213910395,16.41184971,162.8,162.67,15.0941]
["bitfinex","SOLUSD",1721213910611,6.1441,162.76,162.71,6.1456]
["bitfinex","SOLUSD",1721213910913,1.05484971,162.75,162.71,6.1457]
["bitfinex","SOLUSD",1721213911904,6.1441,162.76,162.71,6.1457]
["bitfinex","SOLUSD",1721213912684,6.1437,162.77,162.72,6.1454]
["bitfinex","SOLUSD",1721213912890,1.05484971,162.76,162.72,6.1454]
["bitfinex","SOLUSD",1721213914090,1.05484971,162.76,162.73,6.145]
["bitfinex","SOLUSD",1721213914604,1.05484971,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721213914801,1.05484971,162.76,162.73,6.145]
["bitfinex","SOLUSD",1721213915318,1.05484971,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1721213915793,1.05484971,162.77,162.74,6.1447]
["bitfinex","SOLUSD",1721213915989,1.05484971,162.8,162.7,10.0]
["bitfinex","SOLUSD",1721213916192,1.05484971,162.79,162.71,0.17]
["bitfinex","SOLUSD",1721213916487,1.05484971,162.79,162.69,0.17]
["bitfinex","SOLUSD",1721213916488,6.1433,162.78,162.69,0.17]
["bitfinex","SOLUSD",1721213916720,6.1429,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721213917024,1.05484971,162.78,162.69,45.34]
["bitfinex","SOLUSD",1721213917220,1.05484971,162.78,162.74,6.1445]
["bitfinex","SOLUSD",1721213918530,7.19834971,162.78,162.74,6.1445]
["bitfinex","SOLUSD",1721213918818,6.1431,162.79,162.74,6.1444]
["bitfinex","SOLUSD",1721213919005,6.1431,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1721213919199,1.05484971,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1721213920393,1.05484971,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1721213921403,1.05484971,162.82,162.76,6.1438]
["bitfinex","SOLUSD",1721213921719,7.19684971,162.82,162.73,1.22859866]
["bitfinex","SOLUSD",1721213921923,7.19684971,162.82,162.74,1.22859497]
["bitfinex","SOLUSD",1721213922301,6.1421,162.81,162.77,6.1435]
["bitfinex","SOLUSD",1721213923224,6.1421,162.81,162.74,1.22859497]
["bitfinex","SOLUSD",1721213923225,7.19654971,162.82,162.78,7.37169525]
["bitfinex","SOLUSD",1721213923422,7.19654971,162.82,162.78,6.1431]
["bitfinex","SOLUSD",1721213923722,22.632,162.83,162.76,10.0]
["bitfinex","SOLUSD",1721213923922,22.632,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1721213924120,22.632,162.83,162.81,6.142]
["bitfinex","SOLUSD",1721213924325,21.7161,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721213924499,21.7161,162.91,162.85,1.22803951]
["bitfinex","SOLUSD",1721213924704,22.77094971,162.91,162.87,6.1395]
["bitfinex","SOLUSD",1721213924919,22.77094971,162.91,162.88,6.1393]
["bitfinex","SOLUSD",1721213925132,21.7161,162.91,162.88,6.1393]
["bitfinex","SOLUSD",1721213926428,6.1374,162.94,162.89,6.1387]
["bitfinex","SOLUSD",1721213926605,1.05484971,162.93,162.89,6.1387]
["bitfinex","SOLUSD",1721213926800,7.19254971,162.93,162.89,6.1387]
["bitfinex","SOLUSD",1721213927309,6.138,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213927515,6.138,162.92,162.87,6.1398]
["bitfinex","SOLUSD",1721213927717,6.138,162.92,162.84,20.0]
["bitfinex","SOLUSD",1721213927922,6.138,162.92,162.85,0.17]
["bitfinex","SOLUSD",1721213929522,6.138,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213931129,7.19244971,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1721213931510,7.19244971,162.93,162.88,6.1393]
["bitfinex","SOLUSD",1721213931711,7.19244971,162.93,162.85,0.17]
["bitfinex","SOLUSD",1721213932026,7.19244971,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1721213932413,7.19244971,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721213933199,1.05484971,162.93,162.85,0.17]
["bitfinex","SOLUSD",1721213933629,7.19244971,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1721213934228,7.19244971,162.93,162.85,0.17]
["bitfinex","SOLUSD",1721213934229,6.1381,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213938133,6.1377,162.93,162.88,6.1394]
["bitfinex","SOLUSD",1721213938334,14.49,162.92,162.88,6.1394]
["bitfinex","SOLUSD",1721213938633,15.54484971,162.92,162.89,6.1389]
["bitfinex","SOLUSD",1721213939133,15.54484971,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721213939638,21.68284971,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721213939810,6.138,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721213940012,20.6277,162.93,162.89,1.22770259]
["bitfinex","SOLUSD",1721213940213,20.6277,162.93,162.89,7.36660259]
["bitfinex","SOLUSD",1721213940535,1.05484971,162.92,162.89,6.1389]
["bitfinex","SOLUSD",1721213940730,21.68294971,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1721213940916,21.7239,162.95,162.86,6.1401]
["bitfinex","SOLUSD",1721213940917,7.19324971,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1721213941117,15.54484971,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721213941334,1.05484971,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721213941640,1.05484971,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213942434,15.54484971,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213942611,15.54484971,162.9,162.84,14.49]
["bitfinex","SOLUSD",1721213942816,15.54484971,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721213943142,1.05484971,162.9,162.86,6.1401]
["bitfinex","SOLUSD",1721213943432,1.05484971,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213943643,15.54484971,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1721213944437,1.05484971,162.91,162.89,6.1391]
["bitfinex","SOLUSD",1721213944636,21.7239,162.95,162.9,6.1387]
["bitfinex","SOLUSD",1721213944637,15.54484971,162.92,162.9,6.1387]
["bitfinex","SOLUSD",1721213944841,1.05484971,162.94,162.93,6.1376]
["bitfinex","SOLUSD",1721213945141,36.2139,162.95,162.89,14.49]
["bitfinex","SOLUSD",1721213945339,1.05484971,162.94,162.92,6.1378]
["bitfinex","SOLUSD",1721213945514,36.2139,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721213946217,1.05484971,162.94,162.91,6.1383]
["bitfinex","SOLUSD",1721213947537,42.3508,162.95,162.91,6.1383]
["bitfinex","SOLUSD",1721213948126,21.7239,162.95,162.92,7.36525522]
["bitfinex","SOLUSD",1721213948328,21.7239,162.95,162.92,6.1378]
["bitfinex","SOLUSD",1721213948533,43.40564971,162.95,162.91,6.1382]
["bitfinex","SOLUSD",1721213948735,20.6272,162.94,162.86,10.0]
["bitfinex","SOLUSD",1721213948925,20.6272,162.94,162.9,6.1384]
["bitfinex","SOLUSD",1721213949126,6.1376,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721213949642,21.68214971,162.94,162.9,6.1385]
["bitfinex","SOLUSD",1721213951153,21.68214971,162.94,162.82,18.45]
["bitfinex","SOLUSD",1721213951154,6.1376,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721213951362,14.49,162.9,162.84,14.49]
["bitfinex","SOLUSD",1721213951653,21.68394971,162.89,162.8,15.1536]
["bitfinex","SOLUSD",1721213951819,15.54484971,162.88,162.85,6.1403]
["bitfinex","SOLUSD",1721213952016,14.49,162.89,162.86,6.1401]
["bitfinex","SOLUSD",1721213952216,6.1384,162.91,162.82,10.0]
["bitfinex","SOLUSD",1721213952452,15.54484971,162.9,162.87,6.1397]
["bitfinex","SOLUSD",1721213952851,14.49,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1721213953150,15.54484971,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213953523,1.05484971,162.94,162.89,6.1389]
["bitfinex","SOLUSD",1721213953826,14.49,162.91,162.88,6.1393]
["bitfinex","SOLUSD",1721213954040,15.54484971,162.9,162.87,6.1395]
["bitfinex","SOLUSD",1721213954527,15.54484971,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213954853,14.49,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213955059,1.05484971,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1721213956249,1.05484971,162.9,162.87,6.1397]
["bitfinex","SOLUSD",1721213956754,15.54484971,162.91,162.88,6.1394]
["bitfinex","SOLUSD",1721213957129,15.54484971,162.91,162.89,6.139]
["bitfinex","SOLUSD",1721213957343,14.49,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721213957537,1.05484971,162.91,162.88,6.1393]
["bitfinex","SOLUSD",1721213959540,14.49,162.9,162.86,7.36773844]
["bitfinex","SOLUSD",1721213959836,15.54484971,162.9,162.86,6.1399]
["bitfinex","SOLUSD",1721213960147,15.54484971,162.9,162.87,6.1397]
["bitfinex","SOLUSD",1721213961742,1.05484971,162.9,162.87,6.1397]
["bitfinex","SOLUSD",1721213962063,15.54484971,162.9,162.87,6.1397]
["bitfinex","SOLUSD",1721213962364,15.54484971,162.9,162.88,6.1393]
["bitfinex","SOLUSD",1721213962536,14.49,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1721213962738,14.49,162.9,162.88,6.1393]
["bitfinex","SOLUSD",1721213965355,6.138,162.92,162.82,10.0]
["bitfinex","SOLUSD",1721213965356,15.54484971,162.89,162.85,6.1404]
["bitfinex","SOLUSD",1721213965563,14.49,162.87,162.85,6.1404]
["bitfinex","SOLUSD",1721213965954,1.05484971,162.86,162.81,14.49]
["bitfinex","SOLUSD",1721213967354,1.05484971,162.86,162.85,6.1406]
["bitfinex","SOLUSD",1721213968049,14.49,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1721213968255,21.5948,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1721213969556,14.49,162.89,162.88,6.1394]
["bitfinex","SOLUSD",1721213970274,14.49,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1721213971739,1.05484971,162.91,162.84,14.49]
["bitfinex","SOLUSD",1721213972058,15.54484971,162.91,162.88,6.1393]
["bitfinex","SOLUSD",1721213972365,14.49,162.9,162.88,6.1393]
["bitfinex","SOLUSD",1721213974072,14.49,162.9,162.87,6.1397]
["bitfinex","SOLUSD",1721213974566,14.49,162.9,162.88,6.1393]
["bitfinex","SOLUSD",1721213975647,14.49,162.9,162.87,6.1397]
["bitfinex","SOLUSD",1721213976465,37.5468,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721213976768,23.0568,162.92,162.9,6.1386]
["bitfinex","SOLUSD",1721213977260,14.49,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213977967,21.68204971,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721213979866,21.68204971,162.94,162.89,7.36653283]
["bitfinex","SOLUSD",1721213980873,6.1377,162.93,162.89,7.36653283]
["bitfinex","SOLUSD",1721213981054,20.6277,162.93,162.89,7.36653666]
["bitfinex","SOLUSD",1721213981257,20.6277,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1721213981459,14.49,162.92,162.89,6.1389]
["bitfinex","SOLUSD",1721213981655,6.1377,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1721213981850,20.6277,162.93,162.89,6.1389]
["bitfinex","SOLUSD",1721213983466,20.6277,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213983467,14.49,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213984273,1.05484971,162.92,162.87,14.49]
["bitfinex","SOLUSD",1721213984575,1.05484971,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721213985261,20.6277,162.93,162.89,6.139]
["bitfinex","SOLUSD",1721213985461,14.49,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213985647,15.54484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213985847,1.05484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213986048,20.6273,162.94,162.9,6.1386]
["bitfinex","SOLUSD",1721213986248,1.05484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213986948,15.54484971,162.93,162.9,6.1386]
["bitfinex","SOLUSD",1721213987567,1.05484971,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721213989164,1.05484971,162.92,162.9,6.1387]
["bitfinex","SOLUSD",1721213989756,15.54484971,162.92,162.89,6.139]
["bitfinex","SOLUSD",1721213990672,21.68284971,162.92,162.88,6.1393]
["bitfinex","SOLUSD",1721213990850,20.6294,162.89,162.85,6.1403]
["bitfinex","SOLUSD",1721213991051,14.49,162.87,162.78,25.0124]
["bitfinex","SOLUSD",1721213991256,15.54484971,162.86,162.8,14.49]
["bitfinex","SOLUSD",1721213991458,14.49,162.86,162.83,6.1411]
["bitfinex","SOLUSD",1721213991961,14.49,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1721213992163,15.54484971,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721213993062,14.49,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1721213995184,15.54484971,162.87,162.85,6.1406]
["bitfinex","SOLUSD",1721213995766,14.49,162.86,162.85,6.1406]
["bitfinex","SOLUSD",1721213996682,14.49,162.87,162.85,6.1406]
["bitfinex","SOLUSD",1721213998981,1.05484971,162.86,162.82,1.22816172]
["bitfinex","SOLUSD",1721213999385,1.05484971,162.86,162.83,6.141]
["bitfinex","SOLUSD",1721213999564,1.05484971,162.86,162.84,6.1408]
["bitfinex","SOLUSD",1721213999885,1.05484971,162.87,162.85,6.1406]
["bitfinex","SOLUSD",1721214000063,15.54484971,162.87,162.85,6.1406]
["bitfinex","SOLUSD",1721214000258,14.49,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1721214000457,1.05484971,162.87,162.82,14.49]
["bitfinex","SOLUSD",1721214000661,14.49,162.87,162.81,14.49]
["bitfinex","SOLUSD",1721214000863,14.49,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1721214001357,21.3062,162.9,162.87,6.1395]
["bitfinex","SOLUSD",1721214001681,14.49,162.88,162.82,14.49]
["bitfinex","SOLUSD",1721214001883,15.54484971,162.87,162.82,14.49]
["bitfinex","SOLUSD",1721214002476,15.54484971,162.87,162.81,14.49]
["bitfinex","SOLUSD",1721214003485,14.49,162.87,162.85,6.1403]
["bitfinex","SOLUSD",1721214003986,15.54484971,162.87,162.85,6.1403]
["bitfinex","SOLUSD",1721214005060,14.49,162.87,162.85,6.1403]
["bitfinex","SOLUSD",1721214005971,15.54484971,162.89,162.83,14.49]
["bitfinex","SOLUSD",1721214006169,15.54484971,162.89,162.87,6.1396]
["bitfinex","SOLUSD",1721214006983,14.49,162.88,162.86,6.1401]
["bitfinex","SOLUSD",1721214007684,14.49,162.88,162.87,6.1398]
["bitfinex","SOLUSD",1721214007857,15.54484971,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1721214008680,15.54484971,162.89,162.81,1.22796709]
["bitfinex","SOLUSD",1721214008880,14.49,162.88,162.82,14.49]
["bitfinex","SOLUSD",1721214009090,1.05484971,162.87,162.82,14.49]
["bitfinex","SOLUSD",1721214009271,15.54484971,162.87,162.85,6.1405]
["bitfinex","SOLUSD",1721214010168,15.54484971,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721214010689,14.49,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721214012090,14.49,162.85,162.84,6.1409]
["bitfinex","SOLUSD",1721214012598,14.49,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1721214013362,7.19474971,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1721214013670,14.49,162.86,162.84,6.1409]
["bitfinex","SOLUSD",1721214013890,15.54484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721214014199,15.54484971,162.86,162.8,14.49]
["bitfinex","SOLUSD",1721214014363,14.49,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721214014568,15.54484971,162.87,162.84,6.1408]
["bitfinex","SOLUSD",1721214014769,14.49,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1721214015192,1.05484971,162.89,162.81,1.22820115]
["bitfinex","SOLUSD",1721214015366,14.49,162.88,162.82,14.49]
["bitfinex","SOLUSD",1721214015693,1.05484971,162.88,162.83,1.22809859]
["bitfinex","SOLUSD",1721214015894,15.54484971,162.88,162.83,1.22809859]
["bitfinex","SOLUSD",1721214016268,15.54484971,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721214016496,21.68434971,162.88,162.84,6.1408]
["bitfinex","SOLUSD",1721214016991,14.49,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721214017285,14.49,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1721214017666,14.49,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721214021483,14.49,162.88,162.86,6.1402]
["bitfinex","SOLUSD",1721214021670,15.54484971,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1721214022489,21.68394971,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721214025797,15.54484971,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721214027105,15.54484971,162.89,162.85,6.1405]
["bitfinex","SOLUSD",1721214028580,14.49,162.88,162.85,6.1405]
["bitfinex","SOLUSD",1721214029593,1.05484971,162.87,162.84,6.1409]
["bitfinex","SOLUSD",1721214030372,21.68464971,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1721214030602,15.54484971,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1721214030796,1.05484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721214033581,14.49,162.84,162.73,25.0325]
["bitfinex","SOLUSD",1721214033780,15.54484971,162.83,162.8,6.1423]
["bitfinex","SOLUSD",1721214034087,14.49,162.81,162.75,14.49]
["bitfinex","SOLUSD",1721214034282,15.54484971,162.8,162.78,6.1429]
["bitfinex","SOLUSD",1721214036077,1.05484971,162.8,162.78,6.1429]
["bitfinex","SOLUSD",1721214037098,1.05484971,162.8,162.79,6.1428]
["bitfinex","SOLUSD",1721214037498,1.05484971,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1721214037905,1.05484971,162.82,162.79,6.1427]
["bitfinex","SOLUSD",1721214038204,1.05484971,162.82,162.81,6.1421]
["bitfinex","SOLUSD",1721214038387,1.05484971,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1721214038715,15.54484971,162.83,162.81,6.142]
["bitfinex","SOLUSD",1721214039208,1.05484971,162.82,162.79,6.1427]
["bitfinex","SOLUSD",1721214039716,21.5863,162.84,162.82,6.1414]
["bitfinex","SOLUSD",1721214040006,36.0763,162.84,162.82,6.1414]
["bitfinex","SOLUSD",1721214041109,1.05484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721214041287,15.54484971,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1721214041614,1.05484971,162.85,162.83,6.1412]
["bitfinex","SOLUSD",1721214042193,1.05484971,162.85,162.81,6.1417]
["bitfinex","SOLUSD",1721214042194,15.54484971,162.85,162.81,6.1417]
["bitfinex","SOLUSD",1721214042509,21.68544971,162.85,162.81,6.1417]
["bitfinex","SOLUSD",1721214042696,14.49,162.84,162.81,6.1417]
["bitfinex","SOLUSD",1721214042891,1.05484971,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1721214043121,1.05484971,162.82,162.8,6.1424]
["bitfinex","SOLUSD",1721214043305,14.49,162.81,162.72,10.0]
["bitfinex","SOLUSD",1721214043491,1.05484971,162.8,162.78,6.1429]
["bitfinex","SOLUSD",1721214043681,1.05484971,162.79,162.7,16.658]
["bitfinex","SOLUSD",1721214043884,14.49,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1721214044194,1.05484971,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721214045510,1.05484971,162.76,162.73,14.49]
["bitfinex","SOLUSD",1721214045699,1.05484971,162.77,162.72,14.49]
["bitfinex","SOLUSD",1721214046012,1.05484971,162.77,162.75,6.1443]
["bitfinex","SOLUSD",1721214047007,1.05484971,162.76,162.74,6.1447]
["bitfinex","SOLUSD",1721214048006,15.54484971,162.76,162.73,6.145]
["bitfinex","SOLUSD",1721214048219,14.49,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721214048391,1.05484971,162.74,162.72,6.1454]
["bitfinex","SOLUSD",1721214048598,14.49,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1721214048816,1.05484971,162.74,162.72,6.1454]
["bitfinex","SOLUSD",1721214049017,1.22484971,162.77,162.71,15.71908056]
["bitfinex","SOLUSD",1721214049207,1.05484971,162.77,162.71,15.71908056]
["bitfinex","SOLUSD",1721214049513,15.54484971,162.77,162.74,6.1444]
["bitfinex","SOLUSD",1721214049888,14.49,162.76,162.74,6.1444]
["bitfinex","SOLUSD",1721214050120,14.49,162.76,162.73,6.145]
["bitfinex","SOLUSD",1721214050489,14.49,162.77,162.73,6.145]
["bitfinex","SOLUSD",1721214050997,14.49,162.76,162.73,6.145]
["bitfinex","SOLUSD",1721214051593,1.05484971,162.75,162.71,20.6355]
["bitfinex","SOLUSD",1721214051789,15.54484971,162.75,162.71,6.1455]
["bitfinex","SOLUSD",1721214052013,14.49,162.73,162.7,6.1461]
["bitfinex","SOLUSD",1721214052227,1.05484971,162.72,162.7,6.1461]
["bitfinex","SOLUSD",1721214052592,1.05484971,162.73,162.7,6.1461]
["bitfinex","SOLUSD",1721214054992,15.54484971,162.73,162.68,6.990079]
["bitfinex","SOLUSD",1721214055314,14.49,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214055494,1.05484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214057407,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214057727,1.05484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214058311,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214059012,21.69104971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214059222,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214059620,1.05484971,162.74,162.69,6.1464]
["bitfinex","SOLUSD",1721214059934,1.05484971,162.74,162.68,6.990279]
["bitfinex","SOLUSD",1721214059935,15.54484971,162.73,162.68,6.990279]
["bitfinex","SOLUSD",1721214060105,14.49,162.73,162.7,6.1462]
["bitfinex","SOLUSD",1721214060305,15.54484971,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1721214061225,1.05484971,162.73,162.68,0.843379]
["bitfinex","SOLUSD",1721214061530,20.6361,162.71,162.68,0.843379]
["bitfinex","SOLUSD",1721214061826,7.20104971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214062205,21.69104971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214062408,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214062806,1.05484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214063026,15.54484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214063216,14.49,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214063418,20.6366,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214063625,14.66,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214063841,15.54484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214064139,1.05484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214065139,1.05484971,162.74,162.68,15.333379]
["bitfinex","SOLUSD",1721214065433,1.05484971,162.73,162.68,15.333379]
["bitfinex","SOLUSD",1721214065739,14.49,162.71,162.68,0.843379]
["bitfinex","SOLUSD",1721214065938,1.05484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214066109,14.49,162.72,162.68,0.843379]
["bitfinex","SOLUSD",1721214066642,14.49,162.73,162.69,6.1466]
["bitfinex","SOLUSD",1721214066938,1.05484971,162.72,162.68,6.990279]
["bitfinex","SOLUSD",1721214067716,1.05484971,162.72,162.68,0.843379]
["bitfinex","SOLUSD",1721214068035,20.6366,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214068219,21.86144971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214069120,67.03144971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214069304,22.03144971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214069507,21.86144971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214070833,15.54484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214071137,1.05484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214071433,21.69144971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214073644,15.54484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214074020,1.05484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214074349,23.04174971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214074522,6.1466,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214074714,43.67804971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214074911,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214075116,1.05484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214075523,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214075926,21.69114971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214076641,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214076812,1.05484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214078346,20.6356,162.72,162.68,0.843379]
["bitfinex","SOLUSD",1721214078545,1.05484971,162.71,162.68,0.843379]
["bitfinex","SOLUSD",1721214079022,7.20074971,162.71,162.68,0.843379]
["bitfinex","SOLUSD",1721214079734,7.20084971,162.71,162.68,0.843379]
["bitfinex","SOLUSD",1721214080116,1.05484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214080339,7.20124971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214080721,20.6366,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214081817,14.49,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214082533,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214083133,14.49,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214083328,15.54484971,162.71,162.68,6.990279]
["bitfinex","SOLUSD",1721214083531,1.05484971,162.72,162.71,6.1459]
["bitfinex","SOLUSD",1721214083729,1.05484971,162.73,162.7,6.146]
["bitfinex","SOLUSD",1721214084047,22.7023,162.74,162.7,6.146]
["bitfinex","SOLUSD",1721214084237,22.7023,162.74,162.69,14.49]
["bitfinex","SOLUSD",1721214084238,1.05484971,162.73,162.69,6.1465]
["bitfinex","SOLUSD",1721214084421,1.05484971,162.73,162.68,16.56257195]
["bitfinex","SOLUSD",1721214085452,1.05484971,162.73,162.69,1.22919128]
["bitfinex","SOLUSD",1721214085635,1.05484971,162.73,162.68,15.333379]
["bitfinex","SOLUSD",1721214085946,1.05484971,162.73,162.69,1.22919318]
["bitfinex","SOLUSD",1721214086425,1.05484971,162.73,162.69,15.71919318]
["bitfinex","SOLUSD",1721214086623,1.05484971,162.73,162.69,14.49]
["bitfinex","SOLUSD",1721214086850,1.05484971,162.73,162.68,15.333379]
["bitfinex","SOLUSD",1721214087146,15.54484971,162.73,162.68,0.843379]
["bitfinex","SOLUSD",1721214088327,14.49,162.71,162.68,0.843379]
["bitfinex","SOLUSD",1721214088531,1.05484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214089337,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214089536,1.05484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214091658,14.49,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214092137,15.54484971,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214092449,1.05484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214092626,15.71484971,162.71,162.68,0.843379]
["bitfinex","SOLUSD",1721214092826,14.49,162.7,162.68,0.843379]
["bitfinex","SOLUSD",1721214093033,15.54484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214093639,15.71484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214094033,14.66,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214095057,15.71484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214095567,15.88484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214095855,60.88484971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214100268,103.08214971,162.69,162.68,0.843379]
["bitfinex","SOLUSD",1721214100437,103.08214971,162.69,162.59,0.1]
["bitfinex","SOLUSD",1721214100762,14.49,162.63,162.59,0.1]
["bitfinex","SOLUSD",1721214101252,1.05484971,162.62,162.59,0.1]
["bitfinex","SOLUSD",1721214102039,1.53751235,162.63,162.58,9.32003404]
["bitfinex","SOLUSD",1721214102241,1.53751235,162.63,162.58,10.55004304]
["bitfinex","SOLUSD",1721214102634,1.53751235,162.63,162.58,15.720009]
["bitfinex","SOLUSD",1721214102829,16.02751235,162.63,162.58,1.230009]
["bitfinex","SOLUSD",1721214103059,1.53751482,162.62,162.58,1.23001185]
["bitfinex","SOLUSD",1721214103229,1.53751482,162.62,162.57,14.49]
["bitfinex","SOLUSD",1721214104063,1.53751482,162.62,162.58,1.23001239]
["bitfinex","SOLUSD",1721214104443,1.53751482,162.62,162.57,14.49]
["bitfinex","SOLUSD",1721214104667,16.02751482,162.62,162.56,14.49]
["bitfinex","SOLUSD",1721214104832,16.02754395,162.61,162.56,14.49]
["bitfinex","SOLUSD",1721214105038,14.49,162.61,162.56,14.49]
["bitfinex","SOLUSD",1721214105249,14.49,162.62,162.56,14.49]
["bitfinex","SOLUSD",1721214105452,1.53754402,162.61,162.56,14.49]
["bitfinex","SOLUSD",1721214110240,14.49,162.6,162.54,29.4941]
["bitfinex","SOLUSD",1721214112469,14.49,162.6,162.54,14.49]
["bitfinex","SOLUSD",1721214113750,14.49,162.59,162.53,14.49]
["bitfinex","SOLUSD",1721214113953,1.53783323,162.58,162.53,14.49]
["bitfinex","SOLUSD",1721214114268,1.53783323,162.58,162.51,10.843379]
["bitfinex","SOLUSD",1721214114269,1.53781509,162.62,162.54,15.72025207]
["bitfinex","SOLUSD",1721214114470,0.17,162.61,162.54,14.49]
["bitfinex","SOLUSD",1721214114779,1.87785614,162.61,162.54,14.49]
["bitfinex","SOLUSD",1721214114958,1.70785614,162.61,162.55,15.72025651]
["bitfinex","SOLUSD",1721214115353,1.70785614,162.61,162.55,14.49]
["bitfinex","SOLUSD",1721214115564,16.19785614,162.61,162.55,14.49]
["bitfinex","SOLUSD",1721214115774,16.02785614,162.61,162.55,14.49]
["bitfinex","SOLUSD",1721214116079,1.53785614,162.61,162.56,1.2302058]
["bitfinex","SOLUSD",1721214116252,16.02757989,162.62,162.56,15.7202058]
["bitfinex","SOLUSD",1721214116453,16.02757989,162.62,162.53,10.0]
["bitfinex","SOLUSD",1721214116454,1.537524,162.62,162.58,14.49]
["bitfinex","SOLUSD",1721214116882,1.537524,162.62,162.57,14.49]
["bitfinex","SOLUSD",1721214117674,1.53746257,162.62,162.57,14.49]
["bitfinex","SOLUSD",1721214117989,16.02746257,162.62,162.51,10.843379]
["bitfinex","SOLUSD",1721214118158,16.02746257,162.62,162.56,14.49]
["bitfinex","SOLUSD",1721214118356,14.49,162.61,162.55,14.49]
["bitfinex","SOLUSD",1721214118563,1.53774168,162.6,162.55,14.49]
["bitfinex","SOLUSD",1721214119389,16.02774168,162.6,162.54,14.49]
["bitfinex","SOLUSD",1721214119561,14.49,162.6,162.54,14.49]
["bitfinex","SOLUSD",1721214119761,14.49,162.59,162.53,14.49]
["bitfinex","SOLUSD",1721214120062,1.53792138,162.58,162.53,14.49]
["bitfinex","SOLUSD",1721214120260,1.53792138,162.58,162.54,1.23032476]
["bitfinex","SOLUSD",1721214120470,1.53792138,162.58,162.53,14.49]
["bitfinex","SOLUSD",1721214120778,1.53792138,162.58,162.53,15.72033517]
["bitfinex","SOLUSD",1721214121177,1.53791916,162.57,162.53,14.49]
["bitfinex","SOLUSD",1721214121384,1.53792023,162.58,162.53,14.49]
["bitfinex","SOLUSD",1721214121557,14.49,162.59,162.51,0.843379]
["bitfinex","SOLUSD",1721214121558,1.53787369,162.57,162.51,2.07367795]
["bitfinex","SOLUSD",1721214121758,16.02787369,162.57,162.52,14.49]
["bitfinex","SOLUSD",1721214121958,16.02787369,162.57,162.51,16.56377922]
["bitfinex","SOLUSD",1721214122288,16.02787369,162.57,162.52,15.72043483]
["bitfinex","SOLUSD",1721214122289,1.53787369,162.57,162.52,15.72043483]
["bitfinex","SOLUSD",1721214122862,1.53787369,162.57,162.52,14.49]
["bitfinex","SOLUSD",1721214123365,16.02787369,162.57,162.51,15.333379]
["bitfinex","SOLUSD",1721214123957,1.53787369,162.57,162.51,15.333379]
["bitfinex","SOLUSD",1721214124271,16.02787369,162.57,162.51,15.333379]
["bitfinex","SOLUSD",1721214124671,16.02787369,162.57,162.52,1.23055635]
["bitfinex","SOLUSD",1721214124871,1.53787369,162.57,162.52,1.23055635]
["bitfinex","SOLUSD",1721214125084,6.2546,162.58,162.55,14.49]
["bitfinex","SOLUSD",1721214125488,6.2546,162.58,162.54,14.49]
["bitfinex","SOLUSD",1721214125867,1.53789171,162.57,162.53,14.49]
["bitfinex","SOLUSD",1721214126300,7.79252592,162.58,162.54,1.23034074]
["bitfinex","SOLUSD",1721214126499,7.79252592,162.58,162.54,15.72034074]
["bitfinex","SOLUSD",1721214126675,1.53789349,162.57,162.54,14.49]
["bitfinex","SOLUSD",1721214126993,1.53789349,162.57,162.53,14.49]
["bitfinex","SOLUSD",1721214128076,1.53789349,162.57,162.52,14.49]
["bitfinex","SOLUSD",1721214128671,20.7446,162.58,162.53,14.49]
["bitfinex","SOLUSD",1721214128672,6.2546,162.58,162.53,14.49]
["bitfinex","SOLUSD",1721214128874,7.7924918,162.58,162.54,14.49]
["bitfinex","SOLUSD",1721214130084,1.5378812,162.62,162.57,14.49]
["bitfinex","SOLUSD",1721214130270,21.9053,162.63,162.6,14.49]
["bitfinex","SOLUSD",1721214130469,1.53745275,162.75,162.58,1.2299622]
["bitfinex","SOLUSD",1721214130470,1.53743612,162.65,162.58,1.2299489]
["bitfinex","SOLUSD",1721214130784,1.5374392,162.64,162.59,14.49]
["bitfinex","SOLUSD",1721214131286,1.5373846,162.65,162.6,15.71990768]
["bitfinex","SOLUSD",1721214131486,1.53726867,162.66,162.61,14.49]
["bitfinex","SOLUSD",1721214131792,1.53726867,162.66,162.61,15.71970719]
["bitfinex","SOLUSD",1721214132002,1.53726867,162.66,162.61,14.49]
["bitfinex","SOLUSD",1721214132289,14.49,162.64,162.58,14.49]
["bitfinex","SOLUSD",1721214132486,16.02744301,162.63,162.58,14.49]
["bitfinex","SOLUSD",1721214132688,1.53754814,162.62,162.57,14.49]
["bitfinex","SOLUSD",1721214132887,16.02754814,162.62,162.57,14.49]
["bitfinex","SOLUSD",1721214133236,16.02754814,162.62,162.56,14.49]
["bitfinex","SOLUSD",1721214133566,22.5905,162.61,162.55,14.49]
["bitfinex","SOLUSD",1721214133766,14.49,162.6,162.55,14.49]
["bitfinex","SOLUSD",1721214134485,22.5905,162.61,162.55,14.49]
["bitfinex","SOLUSD",1721214134782,37.0805,162.61,162.55,14.49]
["bitfinex","SOLUSD",1721214134986,14.49,162.6,162.54,14.49]
["bitfinex","SOLUSD",1721214136077,14.49,162.58,162.51,0.843379]
["bitfinex","SOLUSD",1721214136262,14.49,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214136466,14.66,162.57,162.51,15.333379]
["bitfinex","SOLUSD",1721214136781,1.53820228,162.56,162.51,15.333379]
["bitfinex","SOLUSD",1721214137299,1.53820228,162.56,162.52,14.49]
["bitfinex","SOLUSD",1721214137499,1.53820228,162.56,162.51,15.333379]
["bitfinex","SOLUSD",1721214137807,1.53820228,162.56,162.52,14.49]
["bitfinex","SOLUSD",1721214139286,1.53820228,162.56,162.51,15.333379]
["bitfinex","SOLUSD",1721214139612,1.53820228,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214139613,16.02820228,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214140291,1.53820228,162.56,162.51,15.333379]
["bitfinex","SOLUSD",1721214140481,14.49,162.58,162.52,15.72059606]
["bitfinex","SOLUSD",1721214140682,1.53803957,162.57,162.52,15.72059606]
["bitfinex","SOLUSD",1721214141203,1.53803957,162.57,162.53,14.49]
["bitfinex","SOLUSD",1721214141389,1.53799079,162.58,162.53,14.49]
["bitfinex","SOLUSD",1721214141592,1.53795386,162.58,162.54,14.49]
["bitfinex","SOLUSD",1721214141903,1.53790445,162.59,162.54,14.49]
["bitfinex","SOLUSD",1721214142088,16.02790445,162.59,162.53,14.49]
["bitfinex","SOLUSD",1721214142914,1.53784882,162.58,162.54,14.49]
["bitfinex","SOLUSD",1721214143219,1.53784916,162.59,162.55,14.49]
["bitfinex","SOLUSD",1721214144174,1.53784669,162.6,162.55,14.49]
["bitfinex","SOLUSD",1721214146101,1.53784669,162.6,162.56,14.49]
["bitfinex","SOLUSD",1721214146512,1.53784669,162.6,162.55,14.49]
["bitfinex","SOLUSD",1721214146711,1.53784669,162.6,162.56,14.49]
["bitfinex","SOLUSD",1721214146918,22.5905,162.61,162.57,14.49]
["bitfinex","SOLUSD",1721214147215,1.53763884,162.6,162.55,14.49]
["bitfinex","SOLUSD",1721214147525,1.53763884,162.6,162.56,14.49]
["bitfinex","SOLUSD",1721214147908,1.53763884,162.6,162.55,14.49]
["bitfinex","SOLUSD",1721214149130,1.53763884,162.6,162.54,14.49]
["bitfinex","SOLUSD",1721214149425,14.49,162.59,162.53,14.49]
["bitfinex","SOLUSD",1721214149603,1.53801075,162.58,162.53,14.49]
["bitfinex","SOLUSD",1721214149805,1.53801083,162.57,162.53,14.49]
["bitfinex","SOLUSD",1721214150696,1.53801061,162.56,162.53,14.49]
["bitfinex","SOLUSD",1721214150930,16.02809059,162.58,162.52,14.49]
["bitfinex","SOLUSD",1721214151233,1.53809056,162.57,162.52,14.49]
["bitfinex","SOLUSD",1721214151835,35.8422,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214152020,1.53832735,162.55,162.51,0.843379]
["bitfinex","SOLUSD",1721214152329,1.53825989,162.54,162.51,15.333379]
["bitfinex","SOLUSD",1721214153133,1.53829792,162.55,162.51,15.333379]
["bitfinex","SOLUSD",1721214153734,1.53819517,162.54,162.51,0.843379]
["bitfinex","SOLUSD",1721214154734,35.6722,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214155033,1.53835444,162.55,162.51,0.843379]
["bitfinex","SOLUSD",1721214155233,1.53835323,162.54,162.51,0.843379]
["bitfinex","SOLUSD",1721214156407,35.6722,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214156630,1.5383651,162.55,162.51,0.843379]
["bitfinex","SOLUSD",1721214156828,1.53836363,162.54,162.51,0.843379]
["bitfinex","SOLUSD",1721214157928,35.6722,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214158134,1.53836465,162.55,162.51,0.843379]
["bitfinex","SOLUSD",1721214158310,1.53835978,162.54,162.51,0.843379]
["bitfinex","SOLUSD",1721214158839,1.53835978,162.54,162.51,15.333379]
["bitfinex","SOLUSD",1721214159042,1.53820947,162.55,162.51,15.333379]
["bitfinex","SOLUSD",1721214159210,21.1822,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214159211,1.53821111,162.54,162.51,0.843379]
["bitfinex","SOLUSD",1721214161616,35.6722,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214161818,1.53837899,162.55,162.51,0.843379]
["bitfinex","SOLUSD",1721214162011,1.53837888,162.54,162.51,0.843379]
["bitfinex","SOLUSD",1721214163113,35.6722,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214163312,22.663,162.61,162.54,14.49]
["bitfinex","SOLUSD",1721214163548,1.53778058,162.6,162.56,14.49]
["bitfinex","SOLUSD",1721214164428,1.53778058,162.6,162.57,14.49]
["bitfinex","SOLUSD",1721214165542,1.53778058,162.6,162.56,14.49]
["bitfinex","SOLUSD",1721214166251,1.53778058,162.6,162.57,14.49]
["bitfinex","SOLUSD",1721214166623,22.663,162.61,162.52,1.23017147]
["bitfinex","SOLUSD",1721214166624,22.663,162.61,162.53,10.0]
["bitfinex","SOLUSD",1721214166818,22.663,162.61,162.59,14.49]
["bitfinex","SOLUSD",1721214167024,22.663,162.61,162.58,14.49]
["bitfinex","SOLUSD",1721214167222,1.53755521,162.6,162.57,14.49]
["bitfinex","SOLUSD",1721214167817,57.96,162.72,162.53,10.0]
["bitfinex","SOLUSD",1721214167818,22.0334,162.65,162.58,14.49]
["bitfinex","SOLUSD",1721214168042,16.19758549,162.64,162.59,14.49]
["bitfinex","SOLUSD",1721214169131,16.19758549,162.64,162.58,14.49]
["bitfinex","SOLUSD",1721214171145,16.19758549,162.64,162.51,0.843379]
["bitfinex","SOLUSD",1721214171146,14.49,162.61,162.55,14.49]
["bitfinex","SOLUSD",1721214171343,22.2794,162.59,162.51,0.843379]
["bitfinex","SOLUSD",1721214171539,1.53789528,162.58,162.54,14.49]
["bitfinex","SOLUSD",1721214172960,1.53789528,162.58,162.55,14.49]
["bitfinex","SOLUSD",1721214173643,1.53789528,162.58,162.51,0.843379]
["bitfinex","SOLUSD",1721214173842,14.49,162.55,162.51,0.843379]
["bitfinex","SOLUSD",1721214174045,1.53842236,162.54,162.51,0.843379]
["bitfinex","SOLUSD",1721214174548,1.53842236,162.54,162.51,15.333379]
["bitfinex","SOLUSD",1721214175125,1.5382734,162.53,162.51,0.843379]
["bitfinex","SOLUSD",1721214176254,1.53841201,162.55,162.51,15.333379]
["bitfinex","SOLUSD",1721214176455,1.53838817,162.54,162.51,15.333379]
["bitfinex","SOLUSD",1721214177429,1.53838808,162.56,162.51,15.333379]
["bitfinex","SOLUSD",1721214177955,16.02838808,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214179758,1.53838808,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214179944,16.02838808,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214180347,1.53838808,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214180531,1.53838808,162.56,162.51,15.333379]
["bitfinex","SOLUSD",1721214181029,16.02838808,162.56,162.51,15.333379]
["bitfinex","SOLUSD",1721214181660,1.53838808,162.56,162.51,15.333379]
["bitfinex","SOLUSD",1721214182264,16.02838808,162.56,162.51,0.843379]
["bitfinex","SOLUSD",1721214183858,21.0787,162.52,162.51,0.843379]
["bitfinex","SOLUSD",1721214184066,21.2487,162.52,162.51,0.843379]
["bitfinex","SOLUSD",1721214185148,22.78742453,162.52,162.51,0.843379]
["bitfinex","SOLUSD",1721214187175,42.78742453,162.52,162.51,0.843379]
["bitfinex","SOLUSD",1721214187677,49.10742453,162.52,162.51,0.843379]
["bitfinex","SOLUSD",1721214188172,48.93742453,162.52,162.51,0.843379]
["bitfinex","SOLUSD",1721214189185,6.15,162.51,162.47,6.37191038]
["bitfinex","SOLUSD",1721214189349,16.5213,162.49,162.47,6.37191038]
["bitfinex","SOLUSD",1721214189556,6.5937,162.47,162.35,0.843379]
["bitfinex","SOLUSD",1721214189863,14.49,162.42,162.36,14.49]
["bitfinex","SOLUSD",1721214190061,14.49,162.42,162.35,0.843379]
["bitfinex","SOLUSD",1721214190360,29.16,162.45,162.35,0.843379]
["bitfinex","SOLUSD",1721214190565,16.0234,162.43,162.35,0.843379]
["bitfinex","SOLUSD",1721214191357,6.1647,162.42,162.35,0.843379]
["bitfinex","SOLUSD",1721214191573,1.53958051,162.41,162.35,0.843379]
["bitfinex","SOLUSD",1721214192864,1.53958051,162.41,162.36,6.37540067]
["bitfinex","SOLUSD",1721214193696,0.17,162.4,162.36,6.37540067]
["bitfinex","SOLUSD",1721214193854,1.70996433,162.4,162.36,6.37540067]
["bitfinex","SOLUSD",1721214194673,1.70996433,162.4,162.35,0.843379]
["bitfinex","SOLUSD",1721214195886,22.234,162.38,162.22,10.0]
["bitfinex","SOLUSD",1721214196057,1.54002316,162.39,162.23,15.1823]
["bitfinex","SOLUSD",1721214196058,6.1266,162.36,162.23,15.1823]
["bitfinex","SOLUSD",1721214196376,21.71043239,162.35,162.23,15.1823]
["bitfinex","SOLUSD",1721214197166,16.1856,162.33,162.19,0.88210069]
["bitfinex","SOLUSD",1721214197794,28.06480517,162.32,162.19,0.88210069]
["bitfinex","SOLUSD",1721214198260,29.16,162.3,162.19,0.88210069]
["bitfinex","SOLUSD",1721214198466,21.54139441,162.29,162.19,0.88210069]
["bitfinex","SOLUSD",1721214198668,1.54139441,162.29,162.19,0.88210069]
["bitfinex","SOLUSD",1721214198861,21.54139441,162.29,162.19,0.88210069]
["bitfinex","SOLUSD",1721214199060,0.17,162.28,162.19,0.88210069]
["bitfinex","SOLUSD",1721214199261,1.54122916,162.27,162.19,0.88210069]
["bitfinex","SOLUSD",1721214199553,1.54105874,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214200356,21.54105874,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214200583,0.17,162.25,162.19,0.88210069]
["bitfinex","SOLUSD",1721214200766,1.54148699,162.24,162.19,0.88210069]
["bitfinex","SOLUSD",1721214200950,1.54148887,162.23,162.19,0.88210069]
["bitfinex","SOLUSD",1721214201949,20.0,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214202157,1.54139068,162.25,162.19,0.88210069]
["bitfinex","SOLUSD",1721214203168,1.54117766,162.28,162.19,45.88210069]
["bitfinex","SOLUSD",1721214203695,1.54117766,162.28,162.2,0.34]
["bitfinex","SOLUSD",1721214203979,1.54079292,162.31,162.2,0.34]
["bitfinex","SOLUSD",1721214204674,1.54079292,162.31,162.21,10.0]
["bitfinex","SOLUSD",1721214204858,1.54063377,162.35,162.23,10.0]
["bitfinex","SOLUSD",1721214205178,1.54063377,162.35,162.24,45.34]
["bitfinex","SOLUSD",1721214205761,1.54063377,162.35,162.25,39.16]
["bitfinex","SOLUSD",1721214205980,29.16,162.42,162.26,45.34]
["bitfinex","SOLUSD",1721214206170,1.54004408,162.41,162.27,10.0]
["bitfinex","SOLUSD",1721214206479,1.54004408,162.41,162.28,45.34]
["bitfinex","SOLUSD",1721214206901,1.54004408,162.41,162.28,45.17]
["bitfinex","SOLUSD",1721214207682,29.16,162.39,162.28,45.0]
["bitfinex","SOLUSD",1721214207892,1.54038423,162.38,162.28,45.0]
["bitfinex","SOLUSD",1721214208488,21.54038423,162.38,162.28,45.0]
["bitfinex","SOLUSD",1721214208783,21.54038423,162.38,162.29,0.34]
["bitfinex","SOLUSD",1721214208981,1.53993131,162.37,162.29,0.34]
["bitfinex","SOLUSD",1721214209157,1.53987788,162.4,162.3,15.2828]
["bitfinex","SOLUSD",1721214209357,1.53986391,162.42,162.31,56.57189113]
["bitfinex","SOLUSD",1721214209988,1.53986391,162.42,162.31,55.34]
["bitfinex","SOLUSD",1721214210172,1.53986391,162.42,162.31,84.5]
["bitfinex","SOLUSD",1721214211166,1.53941254,162.47,162.35,45.34]
["bitfinex","SOLUSD",1721214211381,1.53941254,162.47,162.35,45.17]
["bitfinex","SOLUSD",1721214211579,1.53941254,162.47,162.35,0.17]
["bitfinex","SOLUSD",1721214211886,21.53941254,162.47,162.35,0.17]
["bitfinex","SOLUSD",1721214212194,0.34,162.46,162.34,45.0]
["bitfinex","SOLUSD",1721214212383,30.69981651,162.45,162.29,2.12405522]
["bitfinex","SOLUSD",1721214212693,20.34,162.44,162.29,2.12405522]
["bitfinex","SOLUSD",1721214212877,1.54004035,162.43,162.28,35.3587]
["bitfinex","SOLUSD",1721214213190,1.71006264,162.42,162.28,35.3587]
["bitfinex","SOLUSD",1721214213766,30.87006264,162.42,162.28,6.1987]
["bitfinex","SOLUSD",1721214214062,20.0,162.41,162.28,6.1987]
["bitfinex","SOLUSD",1721214214262,1.71007731,162.4,162.28,6.1987]
["bitfinex","SOLUSD",1721214214474,1.54007724,162.39,162.28,6.1987]
["bitfinex","SOLUSD",1721214215284,1.54007724,162.39,162.31,45.0]
["bitfinex","SOLUSD",1721214215673,1.53983036,162.38,162.32,0.17]
["bitfinex","SOLUSD",1721214215870,1.5397574,162.4,162.32,1.40180592]
["bitfinex","SOLUSD",1721214216171,1.53982144,162.39,162.32,0.17]
["bitfinex","SOLUSD",1721214216365,20.0,162.44,162.32,0.34]
["bitfinex","SOLUSD",1721214216366,1.53969509,162.43,162.32,0.34]
["bitfinex","SOLUSD",1721214216575,1.53969509,162.42,162.32,0.34]
["bitfinex","SOLUSD",1721214217387,1.53969509,162.42,162.32,0.17]
["bitfinex","SOLUSD",1721214217789,0.17,162.41,162.31,45.0]
["bitfinex","SOLUSD",1721214217977,1.70994815,162.41,162.31,45.0]
["bitfinex","SOLUSD",1721214218182,1.53994815,162.41,162.31,45.0]
["bitfinex","SOLUSD",1721214218870,1.53982245,162.43,162.31,45.0]
["bitfinex","SOLUSD",1721214219073,20.0,162.44,162.31,55.0]
["bitfinex","SOLUSD",1721214219295,1.53964785,162.43,162.32,0.17]
["bitfinex","SOLUSD",1721214219586,20.0,162.44,162.32,0.34]
["bitfinex","SOLUSD",1721214219791,1.53959982,162.43,162.32,0.34]
["bitfinex","SOLUSD",1721214219996,20.0,162.44,162.32,0.34]
["bitfinex","SOLUSD",1721214220189,1.53959375,162.43,162.32,0.34]
["bitfinex","SOLUSD",1721214220380,20.0,162.44,162.32,0.34]
["bitfinex","SOLUSD",1721214220693,1.53959762,162.43,162.32,0.34]
["bitfinex","SOLUSD",1721214220893,20.0,162.44,162.32,0.34]
["bitfinex","SOLUSD",1721214221065,1.53961701,162.43,162.33,10.0]
["bitfinex","SOLUSD",1721214221267,35.6186,162.48,162.34,45.34]
["bitfinex","SOLUSD",1721214221472,1.53950791,162.47,162.34,45.34]
["bitfinex","SOLUSD",1721214223173,0.17,162.46,162.34,45.34]
["bitfinex","SOLUSD",1721214223372,1.53951354,162.45,162.34,45.34]
["bitfinex","SOLUSD",1721214223797,1.53951354,162.45,162.34,45.17]
["bitfinex","SOLUSD",1721214227702,1.53951354,162.45,162.35,45.0]
["bitfinex","SOLUSD",1721214228016,1.53951354,162.45,162.36,0.17]
["bitfinex","SOLUSD",1721214228789,20.0,162.47,162.36,0.17]
["bitfinex","SOLUSD",1721214228992,1.53922764,162.46,162.37,6.0842]
["bitfinex","SOLUSD",1721214229294,1.53918509,162.45,162.39,15.8978]
["bitfinex","SOLUSD",1721214229490,1.53918509,162.45,162.4,0.17]
["bitfinex","SOLUSD",1721214229697,1.53918509,162.45,162.4,45.17]
["bitfinex","SOLUSD",1721214230103,1.53913463,162.46,162.4,45.17]
["bitfinex","SOLUSD",1721214230297,1.53913388,162.45,162.4,45.17]
["bitfinex","SOLUSD",1721214230499,1.5391798,162.48,162.4,45.17]
["bitfinex","SOLUSD",1721214232512,1.5391219,162.47,162.4,45.17]
["bitfinex","SOLUSD",1721214232817,1.53912367,162.51,162.4,45.17]
["bitfinex","SOLUSD",1721214233017,0.17,162.5,162.4,45.17]
["bitfinex","SOLUSD",1721214233223,1.53911845,162.49,162.4,45.17]
["bitfinex","SOLUSD",1721214233401,1.53911796,162.48,162.4,45.17]
["bitfinex","SOLUSD",1721214234421,1.53901662,162.51,162.4,45.17]
["bitfinex","SOLUSD",1721214235818,1.53901662,162.51,162.41,1.23121196]
["bitfinex","SOLUSD",1721214236209,1.53901662,162.51,162.4,45.17]
["bitfinex","SOLUSD",1721214237092,1.53901662,162.51,162.41,0.17]
["bitfinex","SOLUSD",1721214240436,1.53901662,162.51,162.4,45.17]
["bitfinex","SOLUSD",1721214240802,1.53901662,162.51,162.4,45.0]
["bitfinex","SOLUSD",1721214241004,29.16,162.5,162.39,15.8978]
["bitfinex","SOLUSD",1721214241330,21.70930516,162.49,162.39,15.8978]
["bitfinex","SOLUSD",1721214241502,1.53928132,162.48,162.39,15.8978]
["bitfinex","SOLUSD",1721214242238,1.53928132,162.48,162.4,45.34]
["bitfinex","SOLUSD",1721214242605,1.5388526,162.51,162.4,55.34]
["bitfinex","SOLUSD",1721214242907,1.5388526,162.51,162.41,29.16]
["bitfinex","SOLUSD",1721214243109,1.53866896,162.55,162.43,10.0]
["bitfinex","SOLUSD",1721214243404,1.53847656,162.54,162.44,0.34]
["bitfinex","SOLUSD",1721214243628,1.53847656,162.54,162.45,0.17]
["bitfinex","SOLUSD",1721214243824,1.53847656,162.54,162.42,0.34]
["bitfinex","SOLUSD",1721214244127,1.53847656,162.54,162.42,45.34]
["bitfinex","SOLUSD",1721214244325,1.53863585,162.53,162.42,45.34]
["bitfinex","SOLUSD",1721214248514,1.53863585,162.53,162.42,45.17]
["bitfinex","SOLUSD",1721214248732,1.53863585,162.53,162.42,45.0]
["bitfinex","SOLUSD",1721214250135,1.53863585,162.53,162.43,0.17]
["bitfinex","SOLUSD",1721214250306,1.53863585,162.53,162.43,0.34]
["bitfinex","SOLUSD",1721214251240,1.53863585,162.53,162.43,10.34]
["bitfinex","SOLUSD",1721214251420,1.53863585,162.53,162.44,45.0]
["bitfinex","SOLUSD",1721214251618,1.53863585,162.53,162.45,0.17]
["bitfinex","SOLUSD",1721214255625,20.0,162.55,162.45,0.17]
["bitfinex","SOLUSD",1721214255821,21.53848718,162.54,162.44,0.34]
["bitfinex","SOLUSD",1721214256014,1.53848718,162.54,162.44,0.17]
["bitfinex","SOLUSD",1721214256216,1.53848718,162.54,162.45,0.17]
["bitfinex","SOLUSD",1721214256415,1.53848718,162.54,162.44,0.17]
["bitfinex","SOLUSD",1721214256614,1.53848718,162.54,162.43,0.34]
["bitfinex","SOLUSD",1721214257554,1.53848718,162.54,162.44,10.0]
["bitfinex","SOLUSD",1721214257760,1.53848718,162.54,162.45,45.34]
["bitfinex","SOLUSD",1721214260257,1.53842865,162.53,162.48,14.56]
["bitfinex","SOLUSD",1721214260549,1.53842865,162.53,162.49,45.0]
["bitfinex","SOLUSD",1721214260931,1.53836995,162.55,162.51,14.56]
["bitfinex","SOLUSD",1721214261127,6.001,162.57,162.52,46.23045725]
["bitfinex","SOLUSD",1721214261352,16.09807157,162.59,162.54,14.56]
["bitfinex","SOLUSD",1721214261526,16.09807157,162.59,162.52,46.23045725]
["bitfinex","SOLUSD",1721214261728,1.53807157,162.59,162.52,59.56]
["bitfinex","SOLUSD",1721214261933,14.56,162.58,162.52,59.56]
["bitfinex","SOLUSD",1721214262172,14.56,162.56,162.52,45.0]
["bitfinex","SOLUSD",1721214262334,1.53834207,162.55,162.43,15.5112]
["bitfinex","SOLUSD",1721214262527,1.53857264,162.54,162.43,15.5112]
["bitfinex","SOLUSD",1721214262727,7.88227264,162.54,162.43,15.5112]
["bitfinex","SOLUSD",1721214262954,35.836,162.53,162.43,15.5112]
["bitfinex","SOLUSD",1721214263253,35.836,162.53,162.4,6.38421488]
["bitfinex","SOLUSD",1721214263456,29.12,162.51,162.4,6.38421488]
["bitfinex","SOLUSD",1721214263629,21.70907096,162.5,162.4,6.38421488]
["bitfinex","SOLUSD",1721214264139,23.71879993,162.49,162.4,6.38421488]
["bitfinex","SOLUSD",1721214264328,29.12,162.45,162.4,6.38421488]
["bitfinex","SOLUSD",1721214264529,29.12,162.45,162.3,10.0]
["bitfinex","SOLUSD",1721214264530,24.62941405,162.44,162.3,10.0]
["bitfinex","SOLUSD",1721214264826,24.45941405,162.44,162.37,6.38515315]
["bitfinex","SOLUSD",1721214265157,29.12,162.42,162.29,15.3596]
["bitfinex","SOLUSD",1721214265330,21.53999207,162.41,162.35,6.38599664]
["bitfinex","SOLUSD",1721214265763,21.53999207,162.41,162.29,15.3596]
["bitfinex","SOLUSD",1721214265955,1.53999207,162.41,162.35,6.38819181]
["bitfinex","SOLUSD",1721214266132,1.53999207,162.41,162.29,15.3596]
["bitfinex","SOLUSD",1721214266332,1.53999207,162.41,162.35,6.37965438]
["bitfinex","SOLUSD",1721214266667,1.53999207,162.41,162.29,15.3596]
["bitfinex","SOLUSD",1721214266833,1.53999207,162.41,162.35,6.37262088]
["bitfinex","SOLUSD",1721214267361,1.53999207,162.41,162.29,44.4796]
["bitfinex","SOLUSD",1721214267535,1.53999207,162.41,162.35,6.38941263]
["bitfinex","SOLUSD",1721214267737,1.53999207,162.41,162.3,10.0]
["bitfinex","SOLUSD",1721214267960,1.53999207,162.41,162.31,45.34]
["bitfinex","SOLUSD",1721214268137,1.53957345,162.4,162.35,6.3874259]
["bitfinex","SOLUSD",1721214268374,1.53957345,162.42,162.36,45.17]
["bitfinex","SOLUSD",1721214268961,29.12,162.48,162.36,45.17]
["bitfinex","SOLUSD",1721214268962,22.8332,162.48,162.36,70.3556]
["bitfinex","SOLUSD",1721214269253,1.5391563,162.47,162.36,60.3556]
["bitfinex","SOLUSD",1721214269650,1.5391563,162.47,162.36,45.17]
["bitfinex","SOLUSD",1721214270134,0.17,162.46,162.36,45.17]
["bitfinex","SOLUSD",1721214270454,1.53963544,162.45,162.36,45.0]
["bitfinex","SOLUSD",1721214273440,1.53963544,162.45,162.37,0.17]
["bitfinex","SOLUSD",1721214273660,1.53963544,162.45,162.36,45.0]
["bitfinex","SOLUSD",1721214273962,20.0,162.47,162.36,45.0]
["bitfinex","SOLUSD",1721214274162,1.53922612,162.46,162.37,0.34]
["bitfinex","SOLUSD",1721214274369,1.53914393,162.46,162.37,0.34]
["bitfinex","SOLUSD",1721214274664,22.8332,162.48,162.39,16.5852]
["bitfinex","SOLUSD",1721214274665,1.53902374,162.47,162.39,16.5852]
["bitfinex","SOLUSD",1721214274863,1.53902374,162.47,162.4,45.17]
["bitfinex","SOLUSD",1721214275161,1.53890357,162.5,162.41,0.17]
["bitfinex","SOLUSD",1721214275747,1.53873876,162.51,162.41,10.17]
["bitfinex","SOLUSD",1721214276046,1.53873876,162.51,162.42,55.17]
["bitfinex","SOLUSD",1721214276367,1.53844612,162.55,162.44,10.0]
["bitfinex","SOLUSD",1721214276553,1.53844442,162.54,162.45,45.34]
["bitfinex","SOLUSD",1721214276759,1.53844442,162.54,162.46,15.2479]
["bitfinex","SOLUSD",1721214277062,1.53844442,162.54,162.47,45.17]
["bitfinex","SOLUSD",1721214278070,6.5681,162.56,162.47,45.17]
["bitfinex","SOLUSD",1721214278269,1.53840917,162.55,162.47,45.17]
["bitfinex","SOLUSD",1721214278568,1.53832326,162.54,162.47,45.17]
["bitfinex","SOLUSD",1721214281161,1.53832326,162.54,162.46,15.2479]
["bitfinex","SOLUSD",1721214282054,1.53832326,162.54,162.42,16.0504]
["bitfinex","SOLUSD",1721214282256,15.0217,162.52,162.4,6.38346876]
["bitfinex","SOLUSD",1721214284063,0.17,162.44,162.35,6.38699427]
["bitfinex","SOLUSD",1721214284371,1.53987259,162.43,162.35,6.38699427]
["bitfinex","SOLUSD",1721214284543,1.70987421,162.42,162.35,6.38699427]
["bitfinex","SOLUSD",1721214284749,1.53987421,162.42,162.35,6.38699427]
["bitfinex","SOLUSD",1721214285445,6.2789,162.41,162.35,6.38699427]
["bitfinex","SOLUSD",1721214285658,1.53996692,162.4,162.35,6.38699427]
["bitfinex","SOLUSD",1721214285866,1.53996536,162.39,162.35,6.38699427]
["bitfinex","SOLUSD",1721214287563,1.53996536,162.39,162.23,278.1278]
["bitfinex","SOLUSD",1721214287564,0.34,162.38,162.23,288.1278]
["bitfinex","SOLUSD",1721214287876,1.54038254,162.37,162.32,6.38714545]
["bitfinex","SOLUSD",1721214288078,0.17,162.36,162.23,16.6338]
["bitfinex","SOLUSD",1721214288394,0.17,162.36,162.26,6.37611722]
["bitfinex","SOLUSD",1721214288395,15.8182,162.33,162.26,6.37611722]
["bitfinex","SOLUSD",1721214288560,1.71100208,162.32,162.2,2.04481449]
["bitfinex","SOLUSD",1721214288756,0.17,162.31,162.2,2.04481449]
["bitfinex","SOLUSD",1721214288954,1.54106346,162.3,162.24,6.38592862]
["bitfinex","SOLUSD",1721214289155,1.71102433,162.29,162.19,23.03030069]
["bitfinex","SOLUSD",1721214289358,1.71102433,162.29,162.24,6.38588809]
["bitfinex","SOLUSD",1721214289575,1.54102433,162.29,162.24,6.38588809]
["bitfinex","SOLUSD",1721214289878,1.54102433,162.29,162.24,6.38838075]
["bitfinex","SOLUSD",1721214290172,1.54081062,162.28,162.24,6.38838075]
["bitfinex","SOLUSD",1721214290380,1.54079735,162.31,162.24,6.38838075]
["bitfinex","SOLUSD",1721214293873,1.54079735,162.31,162.25,45.0]
["bitfinex","SOLUSD",1721214294075,1.54068111,162.33,162.24,6.38838075]
["bitfinex","SOLUSD",1721214294265,6.058,162.34,162.24,6.38838075]
["bitfinex","SOLUSD",1721214294450,32.76,162.32,162.24,6.38838075]
["bitfinex","SOLUSD",1721214294657,1.54106051,162.31,162.24,6.38838075]
["bitfinex","SOLUSD",1721214295080,0.34,162.3,162.24,6.38838075]
["bitfinex","SOLUSD",1721214295258,1.54104164,162.29,162.24,6.38838075]
["bitfinex","SOLUSD",1721214295458,0.17,162.28,162.24,6.38838075]
["bitfinex","SOLUSD",1721214295658,1.71105464,162.28,162.24,6.38838075]
["bitfinex","SOLUSD",1721214296869,0.17,162.28,162.24,6.38838075]
["bitfinex","SOLUSD",1721214297061,1.54104584,162.28,162.24,6.38838075]
["bitfinex","SOLUSD",1721214297679,20.0,162.33,162.24,6.38838075]
["bitfinex","SOLUSD",1721214300766,6.058,162.34,162.24,6.38838075]
["bitfinex","SOLUSD",1721214300966,1.54034084,162.33,162.25,45.34]
["bitfinex","SOLUSD",1721214301193,6.058,162.34,162.25,45.17]
["bitfinex","SOLUSD",1721214301489,1.5405956,162.33,162.25,45.17]
["bitfinex","SOLUSD",1721214301684,6.058,162.34,162.25,45.0]
["bitfinex","SOLUSD",1721214301891,1.54058605,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721214302099,6.058,162.34,162.25,45.0]
["bitfinex","SOLUSD",1721214302297,21.54052201,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721214302499,20.0,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721214302800,20.0,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721214303780,20.0,162.33,162.25,45.0]
["bitfinex","SOLUSD",1721214304712,20.0,162.33,162.26,0.17]
["bitfinex","SOLUSD",1721214304902,1.54029077,162.32,162.26,0.17]
["bitfinex","SOLUSD",1721214305507,1.54029077,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721214306087,1.54029077,162.32,162.24,6.38629102]
["bitfinex","SOLUSD",1721214306594,1.54029077,162.32,162.25,1.23245994]
["bitfinex","SOLUSD",1721214306788,1.54029077,162.32,162.24,6.38629102]
["bitfinex","SOLUSD",1721214307529,1.54029077,162.32,162.25,46.40241386]
["bitfinex","SOLUSD",1721214308116,1.54029077,162.32,162.25,45.17]
["bitfinex","SOLUSD",1721214308979,1.54029077,162.32,162.24,6.38629102]
["bitfinex","SOLUSD",1721214309419,0.17,162.31,162.24,6.38629102]
["bitfinex","SOLUSD",1721214309726,1.71083969,162.31,162.24,6.38629102]
["bitfinex","SOLUSD",1721214310301,1.71083969,162.31,162.2,1.23274572]
["bitfinex","SOLUSD",1721214310501,1.71083969,162.31,162.2,7.61882827]
["bitfinex","SOLUSD",1721214311025,1.71083969,162.31,162.2,6.38617824]
["bitfinex","SOLUSD",1721214311337,1.71083969,162.31,162.21,1.23267027]
["bitfinex","SOLUSD",1721214311513,1.71083969,162.31,162.22,1.23267032]
["bitfinex","SOLUSD",1721214311713,1.71083969,162.31,162.2,0.17]
["bitfinex","SOLUSD",1721214311914,1.54083969,162.31,162.21,0.17]
["bitfinex","SOLUSD",1721214312229,1.54063232,162.32,162.21,0.17]
["bitfinex","SOLUSD",1721214312404,1.54063232,162.32,162.22,10.0]
["bitfinex","SOLUSD",1721214312722,1.54063232,162.32,162.23,45.34]
["bitfinex","SOLUSD",1721214313827,1.54063232,162.32,162.24,1.23231461]
["bitfinex","SOLUSD",1721214314032,1.54033948,162.33,162.25,0.17]
["bitfinex","SOLUSD",1721214314202,1.54033948,162.33,162.25,1.40223783]
["bitfinex","SOLUSD",1721214314600,1.54033948,162.33,162.25,46.40223783]
["bitfinex","SOLUSD",1721214315034,1.54029008,162.32,162.25,45.17]
["bitfinex","SOLUSD",1721214315919,1.54029008,162.32,162.18,34.94391455]
["bitfinex","SOLUSD",1721214315920,1.54029008,162.32,162.22,1.23251236]
["bitfinex","SOLUSD",1721214316123,1.54029008,162.32,162.18,16.48391455]
["bitfinex","SOLUSD",1721214316621,15.1573,162.3,162.19,16.63630069]
["bitfinex","SOLUSD",1721214316816,1.5408687,162.29,162.19,16.63630069]
["bitfinex","SOLUSD",1721214319026,6.6228,162.28,162.19,0.88210069]
["bitfinex","SOLUSD",1721214319333,1.54112181,162.27,162.19,0.88210069]
["bitfinex","SOLUSD",1721214319538,1.71131395,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214321810,1.54131395,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214322021,1.54131395,162.26,162.2,1.2328782]
["bitfinex","SOLUSD",1721214322222,1.54131395,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214322423,1.54131395,162.26,162.19,45.88210069]
["bitfinex","SOLUSD",1721214322733,1.54109753,162.27,162.2,1.40287802]
["bitfinex","SOLUSD",1721214322929,1.54109753,162.27,162.21,1.23269925]
["bitfinex","SOLUSD",1721214323115,1.54086963,162.27,162.21,1.23269925]
["bitfinex","SOLUSD",1721214323449,1.54087631,162.29,162.21,1.23269925]
["bitfinex","SOLUSD",1721214323621,1.54087631,162.29,162.22,0.34]
["bitfinex","SOLUSD",1721214324852,1.54087631,162.29,162.22,0.17]
["bitfinex","SOLUSD",1721214325649,1.54087631,162.29,162.21,45.0]
["bitfinex","SOLUSD",1721214326045,1.54087631,162.29,162.19,0.88210069]
["bitfinex","SOLUSD",1721214326221,0.17,162.28,162.19,0.88210069]
["bitfinex","SOLUSD",1721214326424,1.71119246,162.28,162.19,0.88210069]
["bitfinex","SOLUSD",1721214326623,6.3446,162.27,162.19,0.88210069]
["bitfinex","SOLUSD",1721214326823,1.54124266,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214327048,1.54124266,162.26,162.19,2.11522128]
["bitfinex","SOLUSD",1721214327247,1.54124266,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214328372,1.54124266,162.26,162.19,2.11499863]
["bitfinex","SOLUSD",1721214328660,1.54124266,162.26,162.19,0.88210069]
["bitfinex","SOLUSD",1721214330220,6.3446,162.27,162.2,1.40280299]
["bitfinex","SOLUSD",1721214330421,1.54100374,162.29,162.2,0.17]
["bitfinex","SOLUSD",1721214330647,6.2995,162.31,162.21,10.0]
["bitfinex","SOLUSD",1721214330855,1.5405796,162.3,162.22,1.40246368]
["bitfinex","SOLUSD",1721214331062,1.5405796,162.3,162.23,1.40246368]
["bitfinex","SOLUSD",1721214331233,1.5405796,162.3,162.24,1.23246368]
["bitfinex","SOLUSD",1721214331558,6.2995,162.31,162.25,0.17]
["bitfinex","SOLUSD",1721214331726,6.2995,162.31,162.25,1.40235552]
["bitfinex","SOLUSD",1721214331927,1.54050283,162.3,162.25,0.17]
["bitfinex","SOLUSD",1721214332145,1.54051472,162.29,162.22,45.0]
["bitfinex","SOLUSD",1721214332651,1.54051472,162.29,162.21,6.5525583]
["bitfinex","SOLUSD",1721214333555,1.54051472,162.29,162.21,6.3825583]
["bitfinex","SOLUSD",1721214336769,1.54051472,162.29,162.22,45.0]
["bitfinex","SOLUSD",1721214337259,1.54051472,162.29,162.21,6.3825583]
["bitfinex","SOLUSD",1721214338066,15.7738,162.28,162.21,6.3825583]
["bitfinex","SOLUSD",1721214338242,1.541235,162.27,162.21,6.3825583]
["bitfinex","SOLUSD",1721214338440,1.54123507,162.26,162.21,6.3825583]
["bitfinex","SOLUSD",1721214338763,14.9851,162.24,162.19,0.88210069]
["bitfinex","SOLUSD",1721214338960,34.41183059,162.23,162.19,0.88210069]
["bitfinex","SOLUSD",1721214339132,0.17,162.22,162.19,0.88210069]
["bitfinex","SOLUSD",1721214339332,1.54188546,162.21,162.19,0.88210069]
["bitfinex","SOLUSD",1721214339532,1.54173253,162.2,162.19,0.88210069]
["bitfinex","SOLUSD",1721214341635,1.54173388,162.22,162.19,0.88210069]
["bitfinex","SOLUSD",1721214343961,0.17,162.21,162.19,0.88210069]
["bitfinex","SOLUSD",1721214344138,1.54183547,162.2,162.19,0.88210069]
["bitfinex","SOLUSD",1721214344557,7.69403547,162.2,162.19,0.88210069]
["bitfinex","SOLUSD",1721214344745,7.86403547,162.2,162.19,0.88210069]
["bitfinex","SOLUSD",1721214345047,7.86403547,162.2,162.17,6.38525277]
["bitfinex","SOLUSD",1721214345048,16.46653547,162.2,162.17,6.38525277]
["bitfinex","SOLUSD",1721214345245,1.71196458,162.19,162.17,6.38525277]
["bitfinex","SOLUSD",1721214345645,1.54196458,162.19,162.17,6.38525277]
["bitfinex","SOLUSD",1721214357965,1.54161098,162.23,162.17,6.38525277]
["bitfinex","SOLUSD",1721214360172,1.54161098,162.23,162.18,45.0]
["bitfinex","SOLUSD",1721214361089,1.54161098,162.23,162.17,6.38284225]
["bitfinex","SOLUSD",1721214361266,21.54161098,162.23,162.17,6.38284225]
["bitfinex","SOLUSD",1721214362760,1.54161098,162.23,162.17,6.38284225]
["bitfinex","SOLUSD",1721214362965,1.54161098,162.23,162.18,45.0]
["bitfinex","SOLUSD",1721214363599,1.54161098,162.23,162.18,46.23298325]
["bitfinex","SOLUSD",1721214363777,1.54122474,162.27,162.18,46.23298325]
["bitfinex","SOLUSD",1721214363971,1.54122422,162.26,162.18,46.23297938]
["bitfinex","SOLUSD",1721214364172,1.54122422,162.26,162.18,45.0]
["bitfinex","SOLUSD",1721214364374,1.54122422,162.26,162.19,0.17]
["bitfinex","SOLUSD",1721214364970,1.54097398,162.27,162.19,1.40277918]
["bitfinex","SOLUSD",1721214365200,1.54096695,162.26,162.19,1.40277918]
["bitfinex","SOLUSD",1721214365385,1.54096695,162.26,162.19,0.17]
["bitfinex","SOLUSD",1721214366073,1.54094725,162.27,162.19,1.57278426]
["bitfinex","SOLUSD",1721214366275,1.54079043,162.31,162.2,16.2912]
["bitfinex","SOLUSD",1721214366474,1.54079043,162.31,162.21,45.0]
["bitfinex","SOLUSD",1721214366689,1.54079043,162.31,162.2,16.2912]
["bitfinex","SOLUSD",1721214366997,1.54079043,162.31,162.17,12.98814225]
["bitfinex","SOLUSD",1721214366998,7.70579043,162.31,162.17,6.38284225]
["bitfinex","SOLUSD",1721214367189,20.0,162.3,162.17,6.38284225]
["bitfinex","SOLUSD",1721214367379,1.54134788,162.29,162.17,6.38284225]
["bitfinex","SOLUSD",1721214368098,6.6109,162.28,162.18,45.0]
["bitfinex","SOLUSD",1721214368270,21.54134729,162.27,162.17,6.38284225]
["bitfinex","SOLUSD",1721214368608,1.54154822,162.26,162.17,6.38284225]
["bitfinex","SOLUSD",1721214369403,15.0145,162.25,162.17,6.38284225]
["bitfinex","SOLUSD",1721214369689,1.54166311,162.24,162.17,6.38284225]
["bitfinex","SOLUSD",1721214369902,1.54165181,162.23,162.17,6.38284225]
["bitfinex","SOLUSD",1721214372376,6.2485,162.22,162.17,6.38284225]
["bitfinex","SOLUSD",1721214372577,1.54177839,162.21,162.17,6.38284225]
["bitfinex","SOLUSD",1721214372880,1.54197964,162.2,162.17,6.38284225]
["bitfinex","SOLUSD",1721214373707,0.17,162.19,162.17,6.38284225]
["bitfinex","SOLUSD",1721214374484,17.3774502,162.18,162.17,5.6400087]
["bitfinex","SOLUSD",1721214374683,42.1254,162.18,162.17,5.6400087]
["bitfinex","SOLUSD",1721214374997,7.6204,162.17,162.03,15.549]
["bitfinex","SOLUSD",1721214375314,20.17,162.16,162.1,6.38335562]
["bitfinex","SOLUSD",1721214375803,20.17,162.16,162.1,6.38560764]
["bitfinex","SOLUSD",1721214376689,1.5420502,162.15,162.1,6.38560764]
["bitfinex","SOLUSD",1721214376896,1.5420502,162.14,162.1,6.38560764]
["bitfinex","SOLUSD",1721214379504,6.12,162.18,162.11,46.23370322]
["bitfinex","SOLUSD",1721214379688,15.1572,162.21,162.11,45.0]
["bitfinex","SOLUSD",1721214379689,1.54180706,162.17,162.11,45.0]
["bitfinex","SOLUSD",1721214380709,1.5420502,162.16,162.11,45.0]
["bitfinex","SOLUSD",1721214381788,1.5420502,162.15,162.11,45.0]
["bitfinex","SOLUSD",1721214381990,1.5420502,162.14,162.11,45.0]
["bitfinex","SOLUSD",1721214382185,1.5420502,162.18,162.11,45.0]
["bitfinex","SOLUSD",1721214382385,1.5420502,162.17,162.11,45.0]
["bitfinex","SOLUSD",1721214385511,1.5420502,162.17,162.1,6.38560764]
["bitfinex","SOLUSD",1721214386180,15.2157,162.15,162.1,6.38560764]
["bitfinex","SOLUSD",1721214386385,21.7120502,162.14,162.1,6.38560764]
["bitfinex","SOLUSD",1721214386582,21.7120502,162.14,162.02,0.843379]
["bitfinex","SOLUSD",1721214386785,21.7120502,162.14,162.05,6.38346164]
["bitfinex","SOLUSD",1721214387084,21.7120502,162.14,162.02,0.843379]
["bitfinex","SOLUSD",1721214387288,32.87,162.12,162.05,6.36999266]
["bitfinex","SOLUSD",1721214387505,1.5420502,162.11,162.02,2.07769487]
["bitfinex","SOLUSD",1721214387808,26.165,162.14,162.05,6.33693183]
["bitfinex","SOLUSD",1721214387809,1.5420502,162.1,162.05,6.33693183]
["bitfinex","SOLUSD",1721214387982,1.5420502,162.13,162.06,1.23390625]
["bitfinex","SOLUSD",1721214388385,1.5420502,162.13,162.07,16.051]
["bitfinex","SOLUSD",1721214388691,1.5420502,162.13,162.08,45.0]
["bitfinex","SOLUSD",1721214388893,1.5420502,162.15,162.08,45.0]
["bitfinex","SOLUSD",1721214389076,1.5420502,162.14,162.08,45.0]
["bitfinex","SOLUSD",1721214389495,1.5420502,162.14,162.09,1.23381362]
["bitfinex","SOLUSD",1721214389806,1.5420502,162.15,162.08,45.0]
["bitfinex","SOLUSD",1721214390097,1.54204285,162.19,162.09,0.17]
["bitfinex","SOLUSD",1721214390812,21.54204285,162.19,162.09,0.17]
["bitfinex","SOLUSD",1721214391107,1.54204285,162.19,162.09,0.17]
["bitfinex","SOLUSD",1721214391308,1.54204285,162.19,162.09,0.34]
["bitfinex","SOLUSD",1721214391505,1.54204285,162.19,162.1,1.23345928]
["bitfinex","SOLUSD",1721214391711,1.54204285,162.19,162.11,0.34]
["bitfinex","SOLUSD",1721214392019,1.54204285,162.19,162.11,0.17]
["bitfinex","SOLUSD",1721214393381,1.54204285,162.19,162.09,0.17]
["bitfinex","SOLUSD",1721214393586,1.54204285,162.19,162.09,1.57347091]
["bitfinex","SOLUSD",1721214393896,1.5416576,162.23,162.11,22.0733]
["bitfinex","SOLUSD",1721214394105,1.5416576,162.23,162.12,46.57311992]
["bitfinex","SOLUSD",1721214394430,1.5416576,162.23,162.12,56.57311992]
["bitfinex","SOLUSD",1721214396517,1.5416576,162.23,162.12,45.34]
["bitfinex","SOLUSD",1721214397196,1.5416576,162.23,162.11,15.996]
["bitfinex","SOLUSD",1721214397391,15.9737,162.22,162.11,15.996]
["bitfinex","SOLUSD",1721214397708,1.54190129,162.21,162.07,15.6979]
["bitfinex","SOLUSD",1721214397902,1.54199584,162.2,162.07,15.6979]
["bitfinex","SOLUSD",1721214398608,6.5585,162.19,162.07,15.6979]
["bitfinex","SOLUSD",1721214398800,1.54204843,162.18,162.07,15.6979]
["bitfinex","SOLUSD",1721214398992,1.54204801,162.17,162.07,15.6979]
["bitfinex","SOLUSD",1721214400331,1.54204801,162.17,162.08,1.23379394]
["bitfinex","SOLUSD",1721214400931,1.54204801,162.17,162.08,46.23379394]
["bitfinex","SOLUSD",1721214401209,1.54204801,162.17,162.09,0.17]
["bitfinex","SOLUSD",1721214401989,1.54204801,162.17,162.08,46.2336493]
["bitfinex","SOLUSD",1721214402197,1.54204801,162.17,162.08,45.0]
["bitfinex","SOLUSD",1721214402502,1.54204801,162.17,162.09,1.23364692]
["bitfinex","SOLUSD",1721214402702,1.54204801,162.17,162.09,0.17]
["bitfinex","SOLUSD",1721214404504,1.54204801,162.17,162.09,1.40361717]
["bitfinex","SOLUSD",1721214404707,1.54204801,162.17,162.1,1.23355527]
["bitfinex","SOLUSD",1721214405022,1.54204801,162.17,162.11,1.2335559]
["bitfinex","SOLUSD",1721214405219,1.54204801,162.17,162.09,0.17]
["bitfinex","SOLUSD",1721214405399,1.54204801,162.17,162.09,1.40355567]
["bitfinex","SOLUSD",1721214405721,1.54204801,162.17,162.09,0.17]
["bitfinex","SOLUSD",1721214406913,1.54194424,162.18,162.09,1.40355539]
["bitfinex","SOLUSD",1721214407130,6.5585,162.19,162.09,1.40355539]
["bitfinex","SOLUSD",1721214407131,1.54180153,162.17,162.09,1.40355539]
["bitfinex","SOLUSD",1721214407513,6.5585,162.19,162.1,0.17]
["bitfinex","SOLUSD",1721214407514,1.54181306,162.18,162.1,0.17]
["bitfinex","SOLUSD",1721214407830,1.54181306,162.18,162.1,1.40336846]
["bitfinex","SOLUSD",1721214408026,1.54181306,162.18,162.11,0.17]
["bitfinex","SOLUSD",1721214408214,1.54181306,162.18,162.11,1.40334306]
["bitfinex","SOLUSD",1721214408420,8.10017889,162.19,162.11,1.40334306]
["bitfinex","SOLUSD",1721214408605,1.54156341,162.21,162.12,0.17]
["bitfinex","SOLUSD",1721214408808,1.54141048,162.22,162.13,1.23312838]
["bitfinex","SOLUSD",1721214409122,6.1314,162.23,162.14,0.34]
["bitfinex","SOLUSD",1721214409317,6.1314,162.23,162.15,16.36132506]
["bitfinex","SOLUSD",1721214409522,6.1314,162.23,162.16,45.17]
["bitfinex","SOLUSD",1721214409840,6.1314,162.23,162.17,1.23293008]
["bitfinex","SOLUSD",1721214410004,6.1314,162.23,162.18,1.4029308]
["bitfinex","SOLUSD",1721214410201,1.54129785,162.25,162.18,1.4029308]
["bitfinex","SOLUSD",1721214410401,1.54129785,162.25,162.18,0.17]
["bitfinex","SOLUSD",1721214410624,1.54129785,162.25,162.17,0.17]
["bitfinex","SOLUSD",1721214411334,1.54129785,162.25,162.16,43.34]
["bitfinex","SOLUSD",1721214411826,1.54129785,162.25,162.17,1.23288267]
["bitfinex","SOLUSD",1721214412032,1.54129785,162.25,162.16,43.34]
["bitfinex","SOLUSD",1721214413131,1.54129785,162.25,162.17,1.23287905]
["bitfinex","SOLUSD",1721214413526,1.54129785,162.25,162.18,0.17]
["bitfinex","SOLUSD",1721214413718,1.54129785,162.25,162.17,0.17]
["bitfinex","SOLUSD",1721214414438,1.54129785,162.25,162.15,15.1284]
["bitfinex","SOLUSD",1721214414611,1.54129785,162.25,162.16,1.09522661]
["bitfinex","SOLUSD",1721214415026,1.54129785,162.25,162.16,0.17]
["bitfinex","SOLUSD",1721214415234,1.54129785,162.25,162.16,1.40298689]
["bitfinex","SOLUSD",1721214415931,1.54129785,162.25,162.16,46.40292354]
["bitfinex","SOLUSD",1721214416128,1.5410102,162.26,162.17,0.17]
["bitfinex","SOLUSD",1721214416332,6.5348,162.27,162.17,11.40276007]
["bitfinex","SOLUSD",1721214416537,6.5348,162.27,162.18,45.17]
["bitfinex","SOLUSD",1721214416721,6.5348,162.27,162.19,1.40268543]
["bitfinex","SOLUSD",1721214417035,6.5348,162.27,162.2,0.17]
["bitfinex","SOLUSD",1721214417638,6.5348,162.27,162.19,0.34]
["bitfinex","SOLUSD",1721214418636,6.5348,162.27,162.15,15.1284]
["bitfinex","SOLUSD",1721214419348,15.9317,162.26,162.11,16.44736358]
["bitfinex","SOLUSD",1721214419531,13.93077376,162.26,162.11,16.44736358]
["bitfinex","SOLUSD",1721214420033,1.54141753,162.25,162.11,16.44736358]
["bitfinex","SOLUSD",1721214421337,21.54141753,162.25,162.11,16.44736358]
["bitfinex","SOLUSD",1721214421518,21.54141753,162.25,162.12,0.17]
["bitfinex","SOLUSD",1721214422148,21.54141753,162.25,162.12,45.34]
["bitfinex","SOLUSD",1721214423130,54.41141753,162.25,162.12,45.34]
["bitfinex","SOLUSD",1721214423552,54.41141753,162.25,162.12,0.17]
["bitfinex","SOLUSD",1721214424736,54.41141753,162.25,162.12,45.34]
["bitfinex","SOLUSD",1721214424923,21.54141753,162.25,162.13,1.2331307]
["bitfinex","SOLUSD",1721214425126,21.54141753,162.25,162.14,0.34]
["bitfinex","SOLUSD",1721214425641,21.54141753,162.25,162.14,0.17]
["bitfinex","SOLUSD",1721214425846,21.54141753,162.25,162.13,0.34]
["bitfinex","SOLUSD",1721214430229,50.78141753,162.25,162.13,0.34]
["bitfinex","SOLUSD",1721214431354,29.24,162.22,162.12,6.44713638]
["bitfinex","SOLUSD",1721214431538,1.54167347,162.21,162.12,6.44713638]
["bitfinex","SOLUSD",1721214431741,1.5416943,162.2,162.12,6.44713638]
["bitfinex","SOLUSD",1721214432633,1.5416943,162.2,162.13,45.0]
["bitfinex","SOLUSD",1721214433160,1.5416943,162.2,162.12,6.44713638]
["bitfinex","SOLUSD",1721214433739,1.5416943,162.2,162.13,1.23341707]
["bitfinex","SOLUSD",1721214434261,1.5416943,162.2,162.13,46.23341707]
["bitfinex","SOLUSD",1721214434958,1.5416943,162.2,162.13,45.0]
["bitfinex","SOLUSD",1721214435149,1.5416943,162.2,162.13,46.23341637]
["bitfinex","SOLUSD",1721214435354,29.24,162.22,162.13,46.23341637]
["bitfinex","SOLUSD",1721214435543,1.54162872,162.21,162.13,45.0]
["bitfinex","SOLUSD",1721214435741,1.54162634,162.2,162.14,1.23330107]
["bitfinex","SOLUSD",1721214436553,1.54162634,162.2,162.13,45.0]
["bitfinex","SOLUSD",1721214436554,21.598,162.19,162.13,45.0]
["bitfinex","SOLUSD",1721214436739,1.54178556,162.18,162.13,45.0]
["bitfinex","SOLUSD",1721214437055,1.54177027,162.18,162.13,45.0]
["bitfinex","SOLUSD",1721214437863,1.54167706,162.17,162.13,45.0]
["bitfinex","SOLUSD",1721214439361,1.54174234,162.17,162.13,45.0]
["bitfinex","SOLUSD",1721214439558,1.54174254,162.18,162.13,45.0]
["bitfinex","SOLUSD",1721214439746,21.598,162.19,162.13,45.0]
["bitfinex","SOLUSD",1721214440245,21.598,162.19,162.13,46.23319208]
["bitfinex","SOLUSD",1721214441164,6.0931,162.19,162.14,1.23319647]
["bitfinex","SOLUSD",1721214441464,6.0931,162.19,162.15,1.40309859]
["bitfinex","SOLUSD",1721214441868,7.64887238,162.23,162.15,1.40309859]
["bitfinex","SOLUSD",1721214442236,7.64887238,162.23,162.15,0.17]
["bitfinex","SOLUSD",1721214442534,7.64887238,162.23,162.15,45.17]
["bitfinex","SOLUSD",1721214442734,6.1075,162.23,162.16,46.40296032]
["bitfinex","SOLUSD",1721214442935,1.54105223,162.26,162.17,0.17]
["bitfinex","SOLUSD",1721214443130,35.484,162.27,162.17,0.17]
["bitfinex","SOLUSD",1721214443131,35.484,162.27,162.18,1.23269797]
["bitfinex","SOLUSD",1721214443357,6.244,162.27,162.17,0.17]
["bitfinex","SOLUSD",1721214443541,7.78486516,162.27,162.17,1.40269212]
["bitfinex","SOLUSD",1721214443750,7.78486516,162.27,162.18,0.17]
["bitfinex","SOLUSD",1721214443943,7.78486705,162.27,162.18,10.17]
["bitfinex","SOLUSD",1721214444145,6.244,162.27,162.19,46.4026183]
["bitfinex","SOLUSD",1721214444473,6.244,162.27,162.19,45.17]
["bitfinex","SOLUSD",1721214444636,6.244,162.27,162.2,0.17]
["bitfinex","SOLUSD",1721214449571,21.8872,162.32,162.2,10.17]
["bitfinex","SOLUSD",1721214449777,1.54044189,162.31,162.21,45.17]
["bitfinex","SOLUSD",1721214449956,1.54044189,162.31,162.22,0.17]
["bitfinex","SOLUSD",1721214450459,21.8872,162.32,162.24,10.0]
["bitfinex","SOLUSD",1721214450460,6.1997,162.32,162.24,10.0]
["bitfinex","SOLUSD",1721214450645,6.1997,162.32,162.25,45.34]
["bitfinex","SOLUSD",1721214450849,6.1997,162.32,162.26,1.23209418]
["bitfinex","SOLUSD",1721214451165,6.1997,162.32,162.27,1.57210516]
["bitfinex","SOLUSD",1721214451557,6.1997,162.32,162.27,0.34]
["bitfinex","SOLUSD",1721214451759,1.54014927,162.31,162.25,45.0]
["bitfinex","SOLUSD",1721214451965,6.1997,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721214452355,1.54035806,162.31,162.25,45.0]
["bitfinex","SOLUSD",1721214453162,7.74021039,162.32,162.26,1.23231706]
["bitfinex","SOLUSD",1721214453346,6.1997,162.32,162.25,45.0]
["bitfinex","SOLUSD",1721214454075,6.1997,162.32,162.26,0.17]
["bitfinex","SOLUSD",1721214454371,6.1997,162.32,162.26,1.40227982]
["bitfinex","SOLUSD",1721214454541,6.1997,162.32,162.27,0.17]
["bitfinex","SOLUSD",1721214454749,6.1997,162.32,162.27,1.40214334]
["bitfinex","SOLUSD",1721214455460,6.1997,162.32,162.28,0.17]
["bitfinex","SOLUSD",1721214456344,1.54034996,162.35,162.28,0.17]
["bitfinex","SOLUSD",1721214456573,23.0581,162.36,162.28,1.40201903]
["bitfinex","SOLUSD",1721214457083,23.0581,162.36,162.29,0.17]
["bitfinex","SOLUSD",1721214457280,23.0581,162.36,162.29,1.4019384]
["bitfinex","SOLUSD",1721214457487,23.0581,162.36,162.3,0.17]
["bitfinex","SOLUSD",1721214457782,23.0581,162.36,162.3,1.40193835]
["bitfinex","SOLUSD",1721214458163,6.6223,162.36,162.3,1.40193835]
["bitfinex","SOLUSD",1721214458371,6.6223,162.36,162.31,0.17]
["bitfinex","SOLUSD",1721214459081,6.6223,162.36,162.27,15.6193]
["bitfinex","SOLUSD",1721214459082,1.53982807,162.35,162.27,15.6193]
["bitfinex","SOLUSD",1721214459280,1.53982807,162.35,162.23,15.7533]
["bitfinex","SOLUSD",1721214459580,1.53982807,162.35,162.23,25.7533]
["bitfinex","SOLUSD",1721214459887,1.53982807,162.35,162.23,15.7533]
["bitfinex","SOLUSD",1721214461060,1.53982807,162.35,162.24,1.23225993]
["bitfinex","SOLUSD",1721214461253,1.53982807,162.35,162.23,15.7533]
["bitfinex","SOLUSD",1721214461456,1.53982807,162.35,162.25,0.17]
["bitfinex","SOLUSD",1721214462589,6.3438,162.32,162.19,21.8425004]
["bitfinex","SOLUSD",1721214462881,1.54069884,162.31,162.19,31.8425004]
["bitfinex","SOLUSD",1721214463384,1.54069884,162.31,162.19,21.8425004]
["bitfinex","SOLUSD",1721214465082,1.54069884,162.31,162.2,1.23269741]
["bitfinex","SOLUSD",1721214465083,29.24,162.3,162.2,1.23269741]
["bitfinex","SOLUSD",1721214465268,1.5408227,162.29,162.19,21.8425004]
["bitfinex","SOLUSD",1721214466191,1.5408227,162.29,162.2,46.57265757]
["bitfinex","SOLUSD",1721214466372,1.5408227,162.29,162.21,1.23248485]
["bitfinex","SOLUSD",1721214466373,1.54060607,162.29,162.21,1.23248485]
["bitfinex","SOLUSD",1721214466574,1.54061506,162.31,162.22,0.34]
["bitfinex","SOLUSD",1721214467072,1.54061506,162.31,162.23,0.17]
["bitfinex","SOLUSD",1721214467272,1.54061506,162.31,162.21,0.34]
["bitfinex","SOLUSD",1721214469281,29.24,162.3,162.19,6.4433004]
["bitfinex","SOLUSD",1721214469588,6.1296,162.28,162.19,6.4433004]
["bitfinex","SOLUSD",1721214469796,1.54102266,162.27,162.19,6.4433004]
["bitfinex","SOLUSD",1721214469992,1.5410489,162.26,162.19,6.4433004]
["bitfinex","SOLUSD",1721214471301,1.5410489,162.26,162.2,1.232917]
["bitfinex","SOLUSD",1721214471585,1.5410489,162.26,162.19,6.4433004]
["bitfinex","SOLUSD",1721214471792,1.5410489,162.26,162.16,10.0]
["bitfinex","SOLUSD",1721214472001,1.5410489,162.26,162.19,6.44594323]
["bitfinex","SOLUSD",1721214472205,1.5410489,162.26,162.2,45.17]
["bitfinex","SOLUSD",1721214472383,1.5410489,162.26,162.2,45.0]
["bitfinex","SOLUSD",1721214473285,1.5410489,162.26,162.21,1.23278737]
["bitfinex","SOLUSD",1721214474066,1.5410489,162.26,162.2,45.0]
["bitfinex","SOLUSD",1721214475181,1.5410489,162.26,162.21,1.23277965]
["bitfinex","SOLUSD",1721214475798,1.54097085,162.27,162.2,45.0]
["bitfinex","SOLUSD",1721214475990,6.1296,162.28,162.21,1.26460482]
["bitfinex","SOLUSD",1721214477198,1.5406401,162.32,162.21,11.26460482]
["bitfinex","SOLUSD",1721214477386,28.0687401,162.32,162.22,61.4705]
["bitfinex","SOLUSD",1721214477593,28.0687401,162.32,162.23,1.57234648]
["bitfinex","SOLUSD",1721214477901,28.0687401,162.32,162.24,1.23233579]
["bitfinex","SOLUSD",1721214478081,28.0687401,162.32,162.25,0.34]
["bitfinex","SOLUSD",1721214478289,6.5281,162.32,162.26,1.23229314]
["bitfinex","SOLUSD",1721214478488,6.5281,162.32,162.27,1.40219849]
["bitfinex","SOLUSD",1721214478797,6.5281,162.32,162.27,1.23219849]
["bitfinex","SOLUSD",1721214479383,6.5281,162.32,162.28,0.17]
["bitfinex","SOLUSD",1721214479603,6.5281,162.32,162.25,0.34]
["bitfinex","SOLUSD",1721214479901,6.5281,162.32,162.25,0.17]
["bitfinex","SOLUSD",1721214480489,6.5281,162.32,162.25,1.40216988]
["bitfinex","SOLUSD",1721214480676,6.5281,162.32,162.26,0.17]
["bitfinex","SOLUSD",1721214481292,6.5281,162.32,162.25,0.34]
["bitfinex","SOLUSD",1721214481683,1.54019127,162.31,162.25,0.17]
["bitfinex","SOLUSD",1721214482911,6.5281,162.32,162.25,0.17]
["bitfinex","SOLUSD",1721214483080,6.5281,162.32,162.25,0.34]
["bitfinex","SOLUSD",1721214483281,1.54029778,162.31,162.25,0.34]
["bitfinex","SOLUSD",1721214483479,1.54029778,162.31,162.25,0.17]
["bitfinex","SOLUSD",1721214483683,30.78029778,162.31,162.22,16.4705]
["bitfinex","SOLUSD",1721214483901,30.78029778,162.31,162.21,6.42876624]
["bitfinex","SOLUSD",1721214484206,15.0697,162.3,162.21,6.42876624]
["bitfinex","SOLUSD",1721214484505,1.5409729,162.29,162.21,6.42876624]
["bitfinex","SOLUSD",1721214485080,29.24,162.28,162.21,6.42876624]
["bitfinex","SOLUSD",1721214485299,1.54097174,162.27,162.21,6.42876624]
["bitfinex","SOLUSD",1721214485488,1.54097174,162.27,162.22,1.23275345]
["bitfinex","SOLUSD",1721214485692,1.54097174,162.27,162.21,6.42876624]
["bitfinex","SOLUSD",1721214485882,1.54079284,162.29,162.21,6.42876624]
["bitfinex","SOLUSD",1721214487708,1.54079284,162.29,162.22,45.0]
["bitfinex","SOLUSD",1721214492015,16.61033916,162.3,162.23,1.40251133]
["bitfinex","SOLUSD",1721214492201,1.54056495,162.29,162.23,0.17]
["bitfinex","SOLUSD",1721214492688,1.54056495,162.29,162.23,1.57256087]
["bitfinex","SOLUSD",1721214492890,16.61040109,162.3,162.23,1.57256087]
["bitfinex","SOLUSD",1721214493213,1.54070109,162.3,162.23,0.34]
["bitfinex","SOLUSD",1721214494115,1.54049088,162.31,162.23,0.34]
["bitfinex","SOLUSD",1721214494314,1.54049088,162.31,162.24,1.23236784]
["bitfinex","SOLUSD",1721214494504,1.54049088,162.31,162.25,0.17]
["bitfinex","SOLUSD",1721214495395,8.06851763,162.32,162.25,1.40239695]
["bitfinex","SOLUSD",1721214495719,6.5281,162.32,162.26,0.17]
["bitfinex","SOLUSD",1721214497913,35.7877,162.37,162.26,15.7045]
["bitfinex","SOLUSD",1721214498110,1.54005571,162.36,162.27,45.17]
["bitfinex","SOLUSD",1721214498311,35.7877,162.37,162.28,0.17]
["bitfinex","SOLUSD",1721214498312,1.54009374,162.35,162.28,0.17]
["bitfinex","SOLUSD",1721214499319,1.54002926,162.36,162.28,0.17]
["bitfinex","SOLUSD",1721214499512,6.6417,162.4,162.28,10.17]
["bitfinex","SOLUSD",1721214499816,6.6417,162.4,162.3,10.0]
["bitfinex","SOLUSD",1721214500019,6.6417,162.4,162.31,45.34]
["bitfinex","SOLUSD",1721214500020,1.53964402,162.39,162.31,45.34]
["bitfinex","SOLUSD",1721214500220,1.53964402,162.39,162.32,45.0]
["bitfinex","SOLUSD",1721214500519,1.53964402,162.39,162.33,1.23195328]
["bitfinex","SOLUSD",1721214500724,1.53964402,162.39,162.31,0.17]
["bitfinex","SOLUSD",1721214501019,1.53964402,162.39,162.3,0.34]
["bitfinex","SOLUSD",1721214502005,6.6417,162.4,162.31,1.23172484]
["bitfinex","SOLUSD",1721214502208,6.6417,162.4,162.32,0.34]
["bitfinex","SOLUSD",1721214502506,1.53953252,162.39,162.32,45.34]
["bitfinex","SOLUSD",1721214502705,1.53953252,162.39,162.33,45.0]
["bitfinex","SOLUSD",1721214502907,1.53969403,162.42,162.34,0.34]
["bitfinex","SOLUSD",1721214503129,1.53935996,162.42,162.34,46.57171498]
["bitfinex","SOLUSD",1721214503304,1.53936938,162.43,162.34,46.57171498]
["bitfinex","SOLUSD",1721214503706,1.53932328,162.42,162.34,45.34]
["bitfinex","SOLUSD",1721214503906,1.53932328,162.42,162.34,45.17]
["bitfinex","SOLUSD",1721214504410,6.5703,162.44,162.35,1.23160066]
["bitfinex","SOLUSD",1721214504626,6.5703,162.44,162.36,0.34]
["bitfinex","SOLUSD",1721214504831,1.53918,162.43,162.36,0.34]
["bitfinex","SOLUSD",1721214504999,1.53918,162.43,162.36,1.26194663]
["bitfinex","SOLUSD",1721214505202,1.53918,162.43,162.36,0.17]
["bitfinex","SOLUSD",1721214505398,1.53918,162.43,162.35,0.34]
["bitfinex","SOLUSD",1721214505613,1.53933275,162.42,162.35,0.34]
["bitfinex","SOLUSD",1721214506022,1.53933275,162.42,162.36,1.23149662]
["bitfinex","SOLUSD",1721214506210,1.53933275,162.42,162.37,0.17]
["bitfinex","SOLUSD",1721214506413,1.53933275,162.42,162.35,0.34]
["bitfinex","SOLUSD",1721214506414,1.53933162,162.43,162.36,1.4014653]
["bitfinex","SOLUSD",1721214506629,6.5703,162.44,162.37,0.17]
["bitfinex","SOLUSD",1721214506805,6.5703,162.44,162.37,1.4014634]
["bitfinex","SOLUSD",1721214507007,1.53932925,162.47,162.38,0.17]
["bitfinex","SOLUSD",1721214507305,6.437,162.48,162.39,25.2001]
["bitfinex","SOLUSD",1721214507506,6.437,162.48,162.4,46.57097102]
["bitfinex","SOLUSD",1721214507705,6.437,162.52,162.4,46.57097102]
["bitfinex","SOLUSD",1721214507912,1.53871439,162.51,162.4,46.57097102]
["bitfinex","SOLUSD",1721214508435,1.53871439,162.51,162.41,1.23095635]
["bitfinex","SOLUSD",1721214508608,1.53871439,162.51,162.42,0.34]
["bitfinex","SOLUSD",1721214508809,1.53871439,162.51,162.43,1.23095434]
["bitfinex","SOLUSD",1721214509023,6.437,162.52,162.44,0.17]
["bitfinex","SOLUSD",1721214509222,20.0,162.51,162.44,0.17]
["bitfinex","SOLUSD",1721214510310,6.437,162.52,162.44,0.17]
["bitfinex","SOLUSD",1721214510515,6.437,162.52,162.44,46.57067552]
["bitfinex","SOLUSD",1721214510836,29.24,162.54,162.44,46.57067552]
["bitfinex","SOLUSD",1721214511420,29.24,162.54,162.44,45.34]
["bitfinex","SOLUSD",1721214511727,29.24,162.54,162.44,46.57070613]
["bitfinex","SOLUSD",1721214511904,29.24,162.54,162.44,45.34]
["bitfinex","SOLUSD",1721214512303,29.24,162.54,162.45,1.23067595]
["bitfinex","SOLUSD",1721214512537,29.24,162.54,162.46,0.34]
["bitfinex","SOLUSD",1721214512707,29.24,162.54,162.46,0.17]
["bitfinex","SOLUSD",1721214513218,29.24,162.54,162.45,0.17]
["bitfinex","SOLUSD",1721214513413,29.24,162.54,162.45,0.34]
["bitfinex","SOLUSD",1721214514210,29.24,162.54,162.45,0.17]
["bitfinex","SOLUSD",1721214514726,29.24,162.54,162.45,0.34]
["bitfinex","SOLUSD",1721214514936,29.24,162.54,162.45,1.57084102]
["bitfinex","SOLUSD",1721214515106,6.3073,162.56,162.46,15.1916]
["bitfinex","SOLUSD",1721214515311,20.0,162.55,162.47,46.40067595]
["bitfinex","SOLUSD",1721214515506,20.0,162.55,162.47,45.17]
["bitfinex","SOLUSD",1721214515719,20.0,162.55,162.48,1.23067591]
["bitfinex","SOLUSD",1721214516144,20.0,162.55,162.49,1.2306759]
["bitfinex","SOLUSD",1721214516523,29.24,162.54,162.42,16.1671]
["bitfinex","SOLUSD",1721214517029,29.24,162.51,162.42,16.1671]
["bitfinex","SOLUSD",1721214517226,29.24,162.51,162.43,1.23103249]
["bitfinex","SOLUSD",1721214517531,29.24,162.54,162.44,1.23087819]
["bitfinex","SOLUSD",1721214517730,20.0,162.53,162.44,1.23087819]
["bitfinex","SOLUSD",1721214518034,20.0,162.53,162.42,16.1671]
["bitfinex","SOLUSD",1721214518234,20.0,162.53,162.43,45.34]
["bitfinex","SOLUSD",1721214518415,20.0,162.53,162.44,1.23082227]
["bitfinex","SOLUSD",1721214518616,20.0,162.53,162.45,0.17]
["bitfinex","SOLUSD",1721214518818,20.0,162.53,162.43,45.17]
["bitfinex","SOLUSD",1721214519018,29.24,162.51,162.42,16.1671]
["bitfinex","SOLUSD",1721214520039,29.24,162.48,162.42,16.1671]
["bitfinex","SOLUSD",1721214520739,29.24,162.48,162.43,1.23104144]
["bitfinex","SOLUSD",1721214520941,29.24,162.48,162.42,16.1671]
["bitfinex","SOLUSD",1721214521234,29.24,162.48,162.43,0.17]
["bitfinex","SOLUSD",1721214522136,29.24,162.48,162.43,1.40104176]
["bitfinex","SOLUSD",1721214522647,29.24,162.48,162.43,0.17]
["bitfinex","SOLUSD",1721214523145,29.24,162.48,162.43,45.17]
["bitfinex","SOLUSD",1721214523438,29.24,162.48,162.44,1.23098853]
["bitfinex","SOLUSD",1721214524628,29.24,162.51,162.45,0.17]
["bitfinex","SOLUSD",1721214524829,29.24,162.54,162.44,0.17]
["bitfinex","SOLUSD",1721214525032,41.50301221,162.56,162.43,45.17]
["bitfinex","SOLUSD",1721214525033,29.24,162.5,162.43,45.17]
["bitfinex","SOLUSD",1721214526321,29.24,162.5,162.44,1.23092331]
["bitfinex","SOLUSD",1721214526538,29.24,162.5,162.45,0.17]
["bitfinex","SOLUSD",1721214527225,29.24,162.5,162.44,0.34]
["bitfinex","SOLUSD",1721214529645,29.24,162.5,162.42,16.1671]
["bitfinex","SOLUSD",1721214530231,29.24,162.5,162.43,1.23093581]
["bitfinex","SOLUSD",1721214530450,29.24,162.5,162.42,16.1671]
["bitfinex","SOLUSD",1721214530627,29.24,162.5,162.43,1.23088943]
["bitfinex","SOLUSD",1721214530822,29.24,162.5,162.42,16.1671]
["bitfinex","SOLUSD",1721214531029,29.24,162.5,162.43,45.34]
["bitfinex","SOLUSD",1721214531420,29.24,162.5,162.43,0.17]
["bitfinex","SOLUSD",1721214531626,29.24,162.5,162.43,1.23096916]
["bitfinex","SOLUSD",1721214532028,29.24,162.5,162.44,0.17]
["bitfinex","SOLUSD",1721214532257,29.24,162.5,162.44,1.40093221]
["bitfinex","SOLUSD",1721214533336,29.24,162.5,162.44,0.17]
["bitfinex","SOLUSD",1721214534641,29.24,162.5,162.43,46.23096718]
["bitfinex","SOLUSD",1721214535650,29.24,162.5,162.43,45.0]
["bitfinex","SOLUSD",1721214536656,29.24,162.5,162.43,46.23113325]
["bitfinex","SOLUSD",1721214536863,29.24,162.5,162.43,45.0]
["bitfinex","SOLUSD",1721214537461,29.24,162.47,162.4,6.41877963]
["bitfinex","SOLUSD",1721214537761,29.24,162.47,162.41,1.23127671]
["bitfinex","SOLUSD",1721214539146,29.24,162.47,162.41,46.23127671]
["bitfinex","SOLUSD",1721214539351,29.24,162.47,162.4,6.41877963]
["bitfinex","SOLUSD",1721214539858,29.24,162.44,162.4,6.41877963]
["bitfinex","SOLUSD",1721214540629,29.24,162.41,162.4,6.41877963]
["bitfinex","SOLUSD",1721214541661,29.24,162.41,162.33,15.2041]
["bitfinex","SOLUSD",1721214541835,29.24,162.41,162.38,6.42188139]
["bitfinex","SOLUSD",1721214542235,29.24,162.41,162.33,15.2041]
["bitfinex","SOLUSD",1721214542541,29.24,162.41,162.38,6.42188285]
["bitfinex","SOLUSD",1721214542745,29.24,162.41,162.33,15.2041]
["bitfinex","SOLUSD",1721214542945,29.24,162.41,162.34,7.65354542]
["bitfinex","SOLUSD",1721214543144,29.24,162.41,162.35,45.17]
["bitfinex","SOLUSD",1721214544840,35.3586,162.41,162.35,45.0]
["bitfinex","SOLUSD",1721214545478,29.24,162.38,162.34,6.42185657]
["bitfinex","SOLUSD",1721214547244,29.24,162.38,162.35,45.0]
["bitfinex","SOLUSD",1721214548147,29.24,162.38,162.34,6.42185657]
["bitfinex","SOLUSD",1721214548475,29.24,162.35,162.34,6.42185657]
["bitfinex","SOLUSD",1721214549175,29.24,162.35,162.25,15.4154]
["bitfinex","SOLUSD",1721214549338,29.24,162.35,162.32,6.42424606]
["bitfinex","SOLUSD",1721214549669,29.24,162.35,162.25,15.4154]
["bitfinex","SOLUSD",1721214549844,29.24,162.35,162.3,6.42490118]
["bitfinex","SOLUSD",1721214550047,29.24,162.35,162.25,15.4154]
["bitfinex","SOLUSD",1721214550243,29.24,162.35,162.3,6.42486368]
["bitfinex","SOLUSD",1721214550665,29.24,162.35,162.25,15.4154]
["bitfinex","SOLUSD",1721214550862,29.24,162.4,162.3,6.42483445]
["bitfinex","SOLUSD",1721214550863,29.24,162.32,162.3,6.42483445]
["bitfinex","SOLUSD",1721214551071,29.24,162.32,162.21,21.5736]
["bitfinex","SOLUSD",1721214551383,29.24,162.32,162.29,6.42547313]
["bitfinex","SOLUSD",1721214551573,29.24,162.32,162.3,45.0]
["bitfinex","SOLUSD",1721214551737,29.24,162.32,162.21,21.5736]
["bitfinex","SOLUSD",1721214551946,29.24,162.32,162.29,6.42563831]
["bitfinex","SOLUSD",1721214552160,29.24,162.32,162.21,15.4154]
["bitfinex","SOLUSD",1721214552364,29.24,162.29,162.22,6.4262947]
["bitfinex","SOLUSD",1721214553882,29.24,162.29,162.23,45.0]
["bitfinex","SOLUSD",1721214554653,29.24,162.29,162.24,1.23255511]
["bitfinex","SOLUSD",1721214555078,29.24,162.29,162.23,45.0]
["bitfinex","SOLUSD",1721214555948,29.24,162.29,162.24,1.23255581]
["bitfinex","SOLUSD",1721214557557,29.24,162.32,162.25,0.34]
["bitfinex","SOLUSD",1721214557781,29.24,162.35,162.27,16.4428]
["bitfinex","SOLUSD",1721214558084,35.6601,162.38,162.28,46.57195181]
["bitfinex","SOLUSD",1721214558281,35.6601,162.38,162.28,56.57195181]
["bitfinex","SOLUSD",1721214558577,35.6601,162.38,162.28,46.57195181]
["bitfinex","SOLUSD",1721214558759,35.6601,162.38,162.28,55.34]
["bitfinex","SOLUSD",1721214559259,29.24,162.41,162.29,1.23180053]
["bitfinex","SOLUSD",1721214559460,29.24,162.41,162.28,55.34]
["bitfinex","SOLUSD",1721214559461,29.24,162.41,162.3,11.57165883]
["bitfinex","SOLUSD",1721214559654,29.24,162.41,162.31,46.57166083]
["bitfinex","SOLUSD",1721214560565,29.24,162.41,162.31,51.42]
["bitfinex","SOLUSD",1721214560771,29.24,162.41,162.32,25.4298]
["bitfinex","SOLUSD",1721214560973,29.24,162.41,162.33,45.34]
["bitfinex","SOLUSD",1721214561166,29.24,162.41,162.34,1.23153181]
["bitfinex","SOLUSD",1721214561380,29.24,162.41,162.35,0.34]
["bitfinex","SOLUSD",1721214561577,29.24,162.41,162.36,0.17]
["bitfinex","SOLUSD",1721214561757,29.24,162.44,162.34,11.2315296]
["bitfinex","SOLUSD",1721214561960,29.24,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721214562156,29.24,162.44,162.36,1.23127962]
["bitfinex","SOLUSD",1721214562360,29.24,162.44,162.37,0.34]
["bitfinex","SOLUSD",1721214562584,29.24,162.44,162.38,0.17]
["bitfinex","SOLUSD",1721214562761,29.24,162.44,162.35,45.34]
["bitfinex","SOLUSD",1721214565882,29.24,162.44,162.36,1.23127339]
["bitfinex","SOLUSD",1721214566187,29.24,162.47,162.37,15.9973]
["bitfinex","SOLUSD",1721214566392,20.0,162.46,162.38,46.23122736]
["bitfinex","SOLUSD",1721214566689,20.0,162.46,162.39,0.34]
["bitfinex","SOLUSD",1721214566888,20.0,162.46,162.4,1.23122368]
["bitfinex","SOLUSD",1721214567084,20.0,162.46,162.41,0.17]
["bitfinex","SOLUSD",1721214568077,20.0,162.46,162.4,0.17]
["bitfinex","SOLUSD",1721214568281,20.0,162.46,162.39,0.34]
["bitfinex","SOLUSD",1721214568589,20.0,162.46,162.39,1.57124177]
["bitfinex","SOLUSD",1721214568764,29.24,162.47,162.39,1.57124177]
["bitfinex","SOLUSD",1721214569167,29.24,162.47,162.39,0.34]
["bitfinex","SOLUSD",1721214572767,29.24,162.47,162.39,0.17]
["bitfinex","SOLUSD",1721214572768,29.24,162.44,162.39,0.17]
["bitfinex","SOLUSD",1721214572964,29.24,162.44,162.37,15.6573]
["bitfinex","SOLUSD",1721214573186,29.24,162.41,162.37,15.6573]
["bitfinex","SOLUSD",1721214573390,29.24,162.41,162.33,15.6665]
["bitfinex","SOLUSD",1721214575691,29.24,162.41,162.34,45.17]
["bitfinex","SOLUSD",1721214575990,29.24,162.41,162.34,45.0]
["bitfinex","SOLUSD",1721214576799,6.5425,162.52,162.35,1.23168139]
["bitfinex","SOLUSD",1721214577000,29.24,162.47,162.36,1.40126036]
["bitfinex","SOLUSD",1721214577175,29.24,162.47,162.36,1.57126036]
["bitfinex","SOLUSD",1721214577979,20.0,162.46,162.36,0.34]
["bitfinex","SOLUSD",1721214578184,20.0,162.46,162.37,0.34]
["bitfinex","SOLUSD",1721214578491,20.0,162.46,162.35,0.34]
["bitfinex","SOLUSD",1721214580094,29.24,162.47,162.36,11.2312458]
["bitfinex","SOLUSD",1721214580298,29.24,162.47,162.37,45.34]
["bitfinex","SOLUSD",1721214580509,29.24,162.47,162.39,15.9952]
["bitfinex","SOLUSD",1721214580676,29.24,162.47,162.4,45.34]
["bitfinex","SOLUSD",1721214583482,29.24,162.47,162.4,45.17]
["bitfinex","SOLUSD",1721214583786,29.24,162.47,162.4,45.0]
["bitfinex","SOLUSD",1721214591797,29.24,162.5,162.41,1.23118839]
["bitfinex","SOLUSD",1721214592102,29.24,162.5,162.42,0.34]
["bitfinex","SOLUSD",1721214592304,29.24,162.5,162.43,1.2309782]
["bitfinex","SOLUSD",1721214593395,29.24,162.5,162.44,0.17]
["bitfinex","SOLUSD",1721214593701,29.24,162.5,162.44,1.40092663]
["bitfinex","SOLUSD",1721214594893,29.24,162.5,162.44,0.17]
["bitfinex","SOLUSD",1721214596225,29.24,162.5,162.43,0.17]
["bitfinex","SOLUSD",1721214600227,29.24,162.47,162.39,15.9952]
["bitfinex","SOLUSD",1721214601705,29.24,162.44,162.39,15.9952]
["bitfinex","SOLUSD",1721214602012,29.24,162.44,162.38,6.40781816]
["bitfinex","SOLUSD",1721214603312,29.24,162.44,162.39,45.0]
["bitfinex","SOLUSD",1721214603507,29.24,162.47,162.39,45.0]
["bitfinex","SOLUSD",1721214603749,20.0,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721214605039,29.24,162.44,162.39,45.0]
["bitfinex","SOLUSD",1721214606110,20.0,162.46,162.39,45.0]
["bitfinex","SOLUSD",1721214606439,20.0,162.47,162.39,45.0]
["bitfinex","SOLUSD",1721214607227,20.0,162.47,162.39,46.23140842]
["bitfinex","SOLUSD",1721214607431,20.0,162.47,162.4,1.23138599]
["bitfinex","SOLUSD",1721214607633,29.24,162.45,162.4,1.23138599]
["bitfinex","SOLUSD",1721214607837,29.24,162.45,162.39,45.0]
["bitfinex","SOLUSD",1721214608334,14.58,162.4,162.39,45.0]
["bitfinex","SOLUSD",1721214610839,14.58,162.41,162.39,46.40145345]
["bitfinex","SOLUSD",1721214611025,14.58,162.42,162.4,1.23135484]
["bitfinex","SOLUSD",1721214612217,6.78776809,162.54,162.41,15.7566]
["bitfinex","SOLUSD",1721214612536,14.58,162.44,162.42,46.57098022]
["bitfinex","SOLUSD",1721214612914,14.58,162.45,162.42,46.57098022]
["bitfinex","SOLUSD",1721214613116,14.58,162.44,162.42,45.34]
["bitfinex","SOLUSD",1721214613339,14.58,162.43,162.42,45.0]
["bitfinex","SOLUSD",1721214613528,14.58,162.48,162.42,45.0]
["bitfinex","SOLUSD",1721214613714,58.32,162.48,162.42,45.17]
["bitfinex","SOLUSD",1721214614540,58.32,162.48,162.42,45.0]
["bitfinex","SOLUSD",1721214615335,6.174,162.51,162.42,45.0]
["bitfinex","SOLUSD",1721214615528,20.0,162.5,162.42,45.0]
["bitfinex","SOLUSD",1721214615737,14.58,162.43,162.42,45.0]
["bitfinex","SOLUSD",1721214615941,14.58,162.43,162.42,45.17]
["bitfinex","SOLUSD",1721214618842,14.58,162.43,162.42,45.0]
["bitfinex","SOLUSD",1721214619337,14.58,162.43,162.41,15.7566]
["bitfinex","SOLUSD",1721214619545,14.58,162.42,162.41,15.7566]
["bitfinex","SOLUSD",1721214619722,14.58,162.42,162.41,60.7566]
["bitfinex","SOLUSD",1721214620424,14.58,162.42,162.4,6.41270797]
["bitfinex","SOLUSD",1721214620624,14.58,162.41,162.4,6.41270797]
["bitfinex","SOLUSD",1721214622835,14.58,162.41,162.4,51.41270797]
["bitfinex","SOLUSD",1721214625153,58.32,162.48,162.4,51.58270797]
["bitfinex","SOLUSD",1721214625367,14.58,162.41,162.4,51.58270797]
["bitfinex","SOLUSD",1721214626264,14.58,162.43,162.4,51.75270797]
["bitfinex","SOLUSD",1721214626455,58.32,162.48,162.4,51.75270797]
["bitfinex","SOLUSD",1721214626456,14.58,162.42,162.41,45.0]
["bitfinex","SOLUSD",1721214626754,14.58,162.42,162.41,46.23127986]
["bitfinex","SOLUSD",1721214627135,14.58,162.44,162.41,46.57118279]
["bitfinex","SOLUSD",1721214627340,14.58,162.45,162.42,0.34]
["bitfinex","SOLUSD",1721214627538,14.58,162.45,162.42,1.57108091]
["bitfinex","SOLUSD",1721214627850,14.58,162.46,162.43,15.8433]
["bitfinex","SOLUSD",1721214628026,14.58,162.46,162.44,45.34]
["bitfinex","SOLUSD",1721214628223,14.58,162.47,162.44,45.34]
["bitfinex","SOLUSD",1721214629243,14.58,162.46,162.44,45.34]
["bitfinex","SOLUSD",1721214629558,14.58,162.45,162.44,45.17]
["bitfinex","SOLUSD",1721214629739,14.58,162.46,162.44,45.17]
["bitfinex","SOLUSD",1721214629928,6.174,162.55,162.44,45.17]
["bitfinex","SOLUSD",1721214629929,14.58,162.45,162.44,45.17]
["bitfinex","SOLUSD",1721214630554,14.58,162.45,162.44,45.0]
["bitfinex","SOLUSD",1721214632244,14.58,162.45,162.43,15.8433]
["bitfinex","SOLUSD",1721214632575,14.58,162.44,162.43,15.8433]
["bitfinex","SOLUSD",1721214633542,14.58,162.44,162.43,16.0133]
["bitfinex","SOLUSD",1721214633772,14.58,162.44,162.43,61.0133]
["bitfinex","SOLUSD",1721214634675,14.58,162.44,162.43,60.8433]
["bitfinex","SOLUSD",1721214635181,14.58,162.44,162.41,6.41040741]
["bitfinex","SOLUSD",1721214635475,14.58,162.42,162.41,6.41040741]
["bitfinex","SOLUSD",1721214636865,16.1055,162.49,162.41,6.41040741]
["bitfinex","SOLUSD",1721214637052,14.58,162.42,162.41,6.41040741]
["bitfinex","SOLUSD",1721214637945,14.58,162.42,162.41,51.41040741]
["bitfinex","SOLUSD",1721214638148,14.58,162.42,162.41,51.58040741]
["bitfinex","SOLUSD",1721214638373,14.58,162.43,162.41,51.58040741]
["bitfinex","SOLUSD",1721214638580,6.5826,162.5,162.42,46.40122763]
["bitfinex","SOLUSD",1721214638780,14.58,162.45,162.43,1.23098012]
["bitfinex","SOLUSD",1721214639568,14.58,162.44,162.42,45.17]
["bitfinex","SOLUSD",1721214639783,14.58,162.43,162.42,45.17]
["bitfinex","SOLUSD",1721214639943,14.58,162.43,162.42,45.34]
["bitfinex","SOLUSD",1721214640569,14.58,162.44,162.42,45.34]
["bitfinex","SOLUSD",1721214641073,14.58,162.48,162.42,45.34]
["bitfinex","SOLUSD",1721214641370,14.58,162.43,162.42,45.34]
["bitfinex","SOLUSD",1721214641575,5.95632279,162.53,162.42,45.34]
["bitfinex","SOLUSD",1721214641745,6.0505,162.54,162.43,0.17]
["bitfinex","SOLUSD",1721214641949,14.58,162.46,162.43,0.17]
["bitfinex","SOLUSD",1721214643159,14.58,162.45,162.43,0.17]
["bitfinex","SOLUSD",1721214644462,14.58,162.46,162.43,0.17]
["bitfinex","SOLUSD",1721214644857,6.174,162.53,162.42,45.17]
["bitfinex","SOLUSD",1721214644858,14.58,162.45,162.42,45.17]
["bitfinex","SOLUSD",1721214645449,14.58,162.46,162.43,0.17]
["bitfinex","SOLUSD",1721214645850,14.58,162.45,162.43,0.17]
["bitfinex","SOLUSD",1721214647771,14.58,162.45,162.43,1.40105572]
["bitfinex","SOLUSD",1721214648468,14.58,162.46,162.43,1.40105572]
["bitfinex","SOLUSD",1721214649277,14.58,162.46,162.44,0.17]
["bitfinex","SOLUSD",1721214649786,6.0505,162.54,162.44,1.40100679]
["bitfinex","SOLUSD",1721214650080,14.58,162.45,162.42,6.41123772]
["bitfinex","SOLUSD",1721214650264,14.58,162.48,162.42,6.41123772]
["bitfinex","SOLUSD",1721214650265,14.58,162.43,162.42,6.41123772]
["bitfinex","SOLUSD",1721214651571,14.58,162.43,162.42,51.58123772]
["bitfinex","SOLUSD",1721214652185,14.58,162.43,162.42,6.41123772]
["bitfinex","SOLUSD",1721214654256,14.58,162.43,162.35,16.1569]
["bitfinex","SOLUSD",1721214654257,14.58,162.43,162.36,1.23151787]
["bitfinex","SOLUSD",1721214654452,6.174,162.46,162.4,6.41438246]
["bitfinex","SOLUSD",1721214654762,14.58,162.41,162.35,16.1569]
["bitfinex","SOLUSD",1721214654969,14.58,162.38,162.35,16.1569]
["bitfinex","SOLUSD",1721214655167,14.58,162.38,162.36,6.41428185]
["bitfinex","SOLUSD",1721214655367,14.58,162.37,162.36,6.41428185]
["bitfinex","SOLUSD",1721214655570,14.58,162.37,162.36,6.58428185]
["bitfinex","SOLUSD",1721214655791,14.58,162.37,162.36,51.58428185]
["bitfinex","SOLUSD",1721214656372,14.58,162.38,162.36,52.81591921]
["bitfinex","SOLUSD",1721214656584,14.58,162.38,162.37,45.0]
["bitfinex","SOLUSD",1721214656882,14.58,162.39,162.37,45.17]
["bitfinex","SOLUSD",1721214657082,14.58,162.39,162.37,45.0]
["bitfinex","SOLUSD",1721214657269,14.58,162.39,162.38,1.23152857]
["bitfinex","SOLUSD",1721214657577,14.58,162.39,162.37,45.0]
["bitfinex","SOLUSD",1721214657765,14.58,162.38,162.37,45.0]
["bitfinex","SOLUSD",1721214657970,14.58,162.38,162.37,45.17]
["bitfinex","SOLUSD",1721214658164,14.58,162.39,162.37,45.34]
["bitfinex","SOLUSD",1721214658482,14.58,162.4,162.38,0.17]
["bitfinex","SOLUSD",1721214658807,14.58,162.39,162.38,0.17]
["bitfinex","SOLUSD",1721214660486,14.58,162.39,162.36,6.41428185]
["bitfinex","SOLUSD",1721214660659,14.58,162.37,162.36,6.41428185]
["bitfinex","SOLUSD",1721214663889,20.0,162.45,162.36,6.58428185]
["bitfinex","SOLUSD",1721214663890,14.58,162.39,162.36,6.58428185]
["bitfinex","SOLUSD",1721214664185,20.0,162.45,162.36,6.41428185]
["bitfinex","SOLUSD",1721214664370,6.0312,162.47,162.37,45.17]
["bitfinex","SOLUSD",1721214664371,14.58,162.38,162.37,45.17]
["bitfinex","SOLUSD",1721214666264,14.58,162.38,162.36,6.41428185]
["bitfinex","SOLUSD",1721214666471,14.58,162.37,162.36,6.41428185]
["bitfinex","SOLUSD",1721214666673,14.58,162.37,162.36,51.41428185]
["bitfinex","SOLUSD",1721214669005,14.58,162.37,162.36,6.41428185]
["bitfinex","SOLUSD",1721214676032,49.16,162.37,162.27,15.0495]
["bitfinex","SOLUSD",1721214676205,14.58,162.28,162.27,6.41832621]
["bitfinex","SOLUSD",1721214676389,14.58,162.28,162.23,15.0495]
["bitfinex","SOLUSD",1721214676789,14.58,162.25,162.23,15.0495]
["bitfinex","SOLUSD",1721214677101,14.58,162.25,162.24,6.41933806]
["bitfinex","SOLUSD",1721214677716,6.3201,162.33,162.24,6.41933806]
["bitfinex","SOLUSD",1721214677910,14.58,162.26,162.24,6.41933806]
["bitfinex","SOLUSD",1721214678415,14.58,162.25,162.24,6.41933806]
["bitfinex","SOLUSD",1721214679926,14.58,162.25,162.23,15.0495]
["bitfinex","SOLUSD",1721214680218,14.58,162.24,162.22,6.41952294]
["bitfinex","SOLUSD",1721214680421,14.58,162.23,162.22,6.41952294]
["bitfinex","SOLUSD",1721214686349,29.22,162.29,162.19,15.401]
["bitfinex","SOLUSD",1721214686502,29.22,162.29,162.2,0.34]
["bitfinex","SOLUSD",1721214686705,29.22,162.29,162.21,1.23250813]
["bitfinex","SOLUSD",1721214687022,29.22,162.29,162.2,0.34]
["bitfinex","SOLUSD",1721214687215,29.22,162.29,162.22,0.17]
["bitfinex","SOLUSD",1721214687530,6.3805,162.3,162.22,0.34]
["bitfinex","SOLUSD",1721214687735,6.3805,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721214687899,6.3805,162.3,162.23,1.40246057]
["bitfinex","SOLUSD",1721214688513,6.3805,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721214689032,6.3805,162.3,162.23,1.40248354]
["bitfinex","SOLUSD",1721214689210,6.3805,162.3,162.23,0.17]
["bitfinex","SOLUSD",1721214690032,44.3747,162.32,162.23,1.40248268]
["bitfinex","SOLUSD",1721214690250,44.3747,162.32,162.24,0.17]
["bitfinex","SOLUSD",1721214690402,44.3747,162.32,162.23,0.17]
["bitfinex","SOLUSD",1721214690829,44.3747,162.32,162.23,1.23248605]
["bitfinex","SOLUSD",1721214691032,44.3747,162.32,162.2,1.23258619]
["bitfinex","SOLUSD",1721214691229,44.3747,162.32,162.21,1.23244532]
["bitfinex","SOLUSD",1721214691423,44.3747,162.32,162.19,15.401]
["bitfinex","SOLUSD",1721214691723,44.3747,162.32,162.2,10.0]
["bitfinex","SOLUSD",1721214691934,29.22,162.32,162.2,10.0]
["bitfinex","SOLUSD",1721214692122,29.22,162.32,162.21,45.34]
["bitfinex","SOLUSD",1721214693122,29.22,162.32,162.21,0.34]
["bitfinex","SOLUSD",1721214693420,29.22,162.32,162.22,45.0]
["bitfinex","SOLUSD",1721214693621,29.22,162.32,162.23,0.17]
["bitfinex","SOLUSD",1721214693829,29.22,162.32,162.21,0.17]
["bitfinex","SOLUSD",1721214694026,29.22,162.32,162.21,0.34]
["bitfinex","SOLUSD",1721214694234,29.22,162.32,162.19,15.401]
["bitfinex","SOLUSD",1721214694419,29.22,162.29,162.19,15.401]
["bitfinex","SOLUSD",1721214694753,20.0,162.28,162.19,15.401]
["bitfinex","SOLUSD",1721214696646,20.0,162.28,162.2,0.17]
["bitfinex","SOLUSD",1721214696858,20.0,162.28,162.2,45.17]
["bitfinex","SOLUSD",1721214697840,29.22,162.26,162.2,45.17]
["bitfinex","SOLUSD",1721214698052,29.22,162.26,162.21,1.23279089]
["bitfinex","SOLUSD",1721214698255,20.0,162.28,162.21,1.23279089]
["bitfinex","SOLUSD",1721214698861,29.22,162.29,162.22,1.23274553]
["bitfinex","SOLUSD",1721214699358,29.22,162.29,162.21,0.34]
["bitfinex","SOLUSD",1721214700574,29.22,162.32,162.21,10.34]
["bitfinex","SOLUSD",1721214700739,29.22,162.32,162.22,45.0]
["bitfinex","SOLUSD",1721214701060,29.22,162.32,162.23,0.34]
["bitfinex","SOLUSD",1721214701255,29.22,162.32,162.23,0.17]
["bitfinex","SOLUSD",1721214701933,29.22,162.29,162.22,45.0]
["bitfinex","SOLUSD",1721214703436,29.22,162.29,162.22,46.23259303]
["bitfinex","SOLUSD",1721214704441,29.22,162.33,162.23,1.23259048]
["bitfinex","SOLUSD",1721214704662,29.22,162.33,162.24,0.34]
["bitfinex","SOLUSD",1721214704957,29.22,162.33,162.24,0.17]
["bitfinex","SOLUSD",1721214705161,29.22,162.33,162.23,0.34]
["bitfinex","SOLUSD",1721214705732,29.22,162.33,162.24,16.1597]
["bitfinex","SOLUSD",1721214705955,29.22,162.33,162.25,45.34]
["bitfinex","SOLUSD",1721214706267,29.22,162.36,162.25,45.34]
["bitfinex","SOLUSD",1721214709959,20.0,162.35,162.24,16.1597]
["bitfinex","SOLUSD",1721214710487,20.0,162.35,162.25,1.23230131]
["bitfinex","SOLUSD",1721214711076,20.0,162.35,162.24,16.1597]
["bitfinex","SOLUSD",1721214711474,20.0,162.35,162.25,45.34]
["bitfinex","SOLUSD",1721214714477,20.0,162.35,162.26,1.23216666]
["bitfinex","SOLUSD",1721214714680,20.0,162.35,162.27,0.34]
["bitfinex","SOLUSD",1721214714885,20.0,162.35,162.27,0.17]
["bitfinex","SOLUSD",1721214715256,20.0,162.35,162.26,0.17]
["bitfinex","SOLUSD",1721214717191,20.0,162.35,162.26,1.40216827]
["bitfinex","SOLUSD",1721214717370,20.0,162.35,162.27,0.17]
["bitfinex","SOLUSD",1721214718181,20.0,162.35,162.27,1.23216901]
["bitfinex","SOLUSD",1721214718484,20.0,162.35,162.28,1.40216739]
["bitfinex","SOLUSD",1721214718790,20.0,162.35,162.26,0.34]
["bitfinex","SOLUSD",1721214719584,20.0,162.35,162.27,1.23216931]
["bitfinex","SOLUSD",1721214719787,20.0,162.35,162.28,0.17]
["bitfinex","SOLUSD",1721214719980,20.0,162.35,162.28,1.40216764]
["bitfinex","SOLUSD",1721214720286,14.6,162.3,162.28,0.17]
["bitfinex","SOLUSD",1721214720484,21.3012,162.39,162.28,0.17]
["bitfinex","SOLUSD",1721214720788,14.6,162.31,162.27,45.17]
["bitfinex","SOLUSD",1721214721283,14.6,162.31,162.28,0.17]
["bitfinex","SOLUSD",1721214723294,14.6,162.32,162.28,0.17]
["bitfinex","SOLUSD",1721214723478,21.3012,162.39,162.28,26.00205291]
["bitfinex","SOLUSD",1721214723678,14.6,162.35,162.3,15.3084]
["bitfinex","SOLUSD",1721214723893,14.6,162.35,162.31,46.57185869]
["bitfinex","SOLUSD",1721214724088,14.6,162.34,162.31,45.34]
["bitfinex","SOLUSD",1721214725586,14.6,162.34,162.32,1.23191348]
["bitfinex","SOLUSD",1721214725767,14.6,162.34,162.33,0.17]
["bitfinex","SOLUSD",1721214725968,14.6,162.34,162.31,45.34]
["bitfinex","SOLUSD",1721214726168,14.6,162.34,162.31,45.17]
["bitfinex","SOLUSD",1721214726367,14.6,162.34,162.32,1.23194671]
["bitfinex","SOLUSD",1721214726791,14.6,162.33,162.32,1.23194671]
["bitfinex","SOLUSD",1721214727085,14.6,162.33,162.31,45.17]
["bitfinex","SOLUSD",1721214727465,14.6,162.32,162.31,45.17]
["bitfinex","SOLUSD",1721214727674,14.6,162.32,162.31,46.40203788]
["bitfinex","SOLUSD",1721214727862,14.6,162.33,162.31,46.40203788]
["bitfinex","SOLUSD",1721214728489,14.6,162.32,162.26,22.7034526]
["bitfinex","SOLUSD",1721214728688,6.2896,162.39,162.26,22.7034526]
["bitfinex","SOLUSD",1721214728689,14.6,162.3,162.26,22.7034526]
["bitfinex","SOLUSD",1721214729163,14.6,162.29,162.26,22.7034526]
["bitfinex","SOLUSD",1721214729363,14.6,162.3,162.26,22.7034526]
["bitfinex","SOLUSD",1721214730296,14.6,162.3,162.27,45.17]
["bitfinex","SOLUSD",1721214730471,12.4636,162.39,162.26,22.7034526]
["bitfinex","SOLUSD",1721214730472,14.6,162.29,162.26,22.7034526]
["bitfinex","SOLUSD",1721214730795,14.6,162.28,162.27,1.23234697]
["bitfinex","SOLUSD",1721214730974,14.6,162.28,162.26,22.7034526]
["bitfinex","SOLUSD",1721214731791,14.6,162.28,162.27,46.23238518]
["bitfinex","SOLUSD",1721214731978,14.6,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721214732178,14.6,162.28,162.27,46.23238532]
["bitfinex","SOLUSD",1721214732866,14.6,162.28,162.27,45.0]
["bitfinex","SOLUSD",1721214735503,14.6,162.28,162.22,16.602]
["bitfinex","SOLUSD",1721214735668,14.6,162.25,162.22,16.602]
["bitfinex","SOLUSD",1721214736685,14.6,162.24,162.23,45.17]
["bitfinex","SOLUSD",1721214736894,14.6,162.24,162.23,45.0]
["bitfinex","SOLUSD",1721214737471,14.6,162.25,162.23,45.0]
["bitfinex","SOLUSD",1721214738287,14.6,162.27,162.23,45.0]
["bitfinex","SOLUSD",1721214738480,14.6,162.27,162.24,1.40246715]
["bitfinex","SOLUSD",1721214739080,14.6,162.26,162.24,1.40246715]
["bitfinex","SOLUSD",1721214739291,14.6,162.27,162.24,1.40246715]
["bitfinex","SOLUSD",1721214739889,14.6,162.27,162.24,0.17]
["bitfinex","SOLUSD",1721214740089,14.6,162.26,162.23,45.0]
["bitfinex","SOLUSD",1721214740289,14.6,162.26,162.24,1.23257797]
["bitfinex","SOLUSD",1721214740573,14.6,162.26,162.24,1.23257808]
["bitfinex","SOLUSD",1721214741094,14.6,162.25,162.23,45.0]
["bitfinex","SOLUSD",1721214742488,14.6,162.24,162.19,15.371]
["bitfinex","SOLUSD",1721214742680,14.6,162.21,162.19,15.371]
["bitfinex","SOLUSD",1721214742996,14.6,162.21,162.2,6.38860546]
["bitfinex","SOLUSD",1721214744000,14.6,162.21,162.15,15.9264]
["bitfinex","SOLUSD",1721214744294,6.6576,162.26,162.17,6.38967263]
["bitfinex","SOLUSD",1721214744514,14.6,162.21,162.17,6.38967263]
["bitfinex","SOLUSD",1721214745203,14.6,162.21,162.18,45.0]
["bitfinex","SOLUSD",1721214746406,14.6,162.22,162.19,1.23289584]
["bitfinex","SOLUSD",1721214746595,14.6,162.22,162.2,1.2328582]
["bitfinex","SOLUSD",1721214746801,14.6,162.23,162.21,1.23285439]
["bitfinex","SOLUSD",1721214747005,14.6,162.22,162.18,45.17]
["bitfinex","SOLUSD",1721214747309,6.6576,162.29,162.18,45.0]
["bitfinex","SOLUSD",1721214747310,14.6,162.21,162.18,45.0]
["bitfinex","SOLUSD",1721214747497,14.6,162.2,162.18,45.0]
["bitfinex","SOLUSD",1721214747706,14.6,162.19,162.17,6.38967263]
["bitfinex","SOLUSD",1721214748078,14.6,162.2,162.17,6.38967263]
["bitfinex","SOLUSD",1721214748278,29.24,162.25,162.17,6.38967263]
["bitfinex","SOLUSD",1721214748896,29.24,162.25,162.18,46.2329874]
["bitfinex","SOLUSD",1721214749395,29.24,162.25,162.18,46.23298769]
["bitfinex","SOLUSD",1721214750803,29.24,162.25,162.18,45.0]
["bitfinex","SOLUSD",1721214750999,29.24,162.28,162.19,1.23290284]
["bitfinex","SOLUSD",1721214751304,20.0,162.27,162.19,1.40290284]
["bitfinex","SOLUSD",1721214751610,20.0,162.27,162.21,15.3745]
["bitfinex","SOLUSD",1721214751784,29.24,162.28,162.22,45.0]
["bitfinex","SOLUSD",1721214754404,29.24,162.25,162.22,45.0]
["bitfinex","SOLUSD",1721214755318,29.24,162.25,162.16,21.5495]
["bitfinex","SOLUSD",1721214755519,29.24,162.25,162.17,45.17]
["bitfinex","SOLUSD",1721214755815,29.24,162.25,162.17,51.56672627]
["bitfinex","SOLUSD",1721214756313,22.8434,162.24,162.17,6.39672627]
["bitfinex","SOLUSD",1721214756512,29.24,162.19,162.17,6.39672627]
["bitfinex","SOLUSD",1721214756689,29.24,162.19,162.12,1.23332722]
["bitfinex","SOLUSD",1721214756887,29.24,162.19,162.14,6.39878191]
["bitfinex","SOLUSD",1721214757706,29.24,162.19,162.12,1.23332722]
["bitfinex","SOLUSD",1721214757909,29.24,162.19,162.13,6.39817599]
["bitfinex","SOLUSD",1721214759395,29.24,162.19,162.14,45.0]
["bitfinex","SOLUSD",1721214761508,29.24,162.19,162.13,6.39817599]
["bitfinex","SOLUSD",1721214762917,29.24,162.19,162.14,45.0]
["bitfinex","SOLUSD",1721214763214,29.24,162.16,162.13,6.39817599]
["bitfinex","SOLUSD",1721214763399,29.24,162.16,162.07,1.06410492]
["bitfinex","SOLUSD",1721214763603,29.24,162.16,162.1,6.39956426]
["bitfinex","SOLUSD",1721214763806,29.24,162.16,162.06,15.4951]
["bitfinex","SOLUSD",1721214764030,29.24,162.16,162.08,6.39971436]
["bitfinex","SOLUSD",1721214764719,29.24,162.16,162.09,1.23364508]
["bitfinex","SOLUSD",1721214764925,29.24,162.16,162.08,6.39971436]
["bitfinex","SOLUSD",1721214766331,29.24,162.16,162.09,1.23367486]
["bitfinex","SOLUSD",1721214766499,29.24,162.16,162.08,6.39971436]
["bitfinex","SOLUSD",1721214767107,29.24,162.16,162.09,45.17]
["bitfinex","SOLUSD",1721214767296,29.24,162.16,162.09,45.34]
["bitfinex","SOLUSD",1721214767910,29.24,162.16,162.1,1.23350771]
["bitfinex","SOLUSD",1721214768116,29.24,162.16,162.09,45.0]
["bitfinex","SOLUSD",1721214768417,14.63,162.12,162.09,45.0]
["bitfinex","SOLUSD",1721214768901,14.63,162.12,162.09,46.23358283]
["bitfinex","SOLUSD",1721214769100,14.63,162.13,162.1,0.34]
["bitfinex","SOLUSD",1721214770024,14.63,162.13,162.1,1.57351433]
["bitfinex","SOLUSD",1721214770193,14.63,162.13,162.11,1.23351435]
["bitfinex","SOLUSD",1721214770399,14.63,162.14,162.1,0.34]
["bitfinex","SOLUSD",1721214770812,14.63,162.13,162.1,0.34]
["bitfinex","SOLUSD",1721214770994,14.63,162.12,162.1,0.34]
["bitfinex","SOLUSD",1721214772020,14.63,162.13,162.1,0.34]
["bitfinex","SOLUSD",1721214772717,14.63,162.16,162.1,24.97]
["bitfinex","SOLUSD",1721214772921,14.63,162.15,162.11,45.0]
["bitfinex","SOLUSD",1721214773123,14.63,162.15,162.12,0.34]
["bitfinex","SOLUSD",1721214773314,14.63,162.15,162.12,0.17]
["bitfinex","SOLUSD",1721214773512,14.63,162.15,162.11,45.0]
["bitfinex","SOLUSD",1721214773702,14.63,162.15,162.1,45.34]
["bitfinex","SOLUSD",1721214774104,14.63,162.15,162.11,1.23338564]
["bitfinex","SOLUSD",1721214774325,14.63,162.15,162.12,0.17]
["bitfinex","SOLUSD",1721214774505,14.63,162.15,162.1,45.34]
["bitfinex","SOLUSD",1721214775314,14.63,162.14,162.1,45.34]
["bitfinex","SOLUSD",1721214775827,14.63,162.15,162.1,45.34]
["bitfinex","SOLUSD",1721214776208,14.63,162.14,162.1,45.34]
["bitfinex","SOLUSD",1721214778229,14.63,162.15,162.11,21.23342035]
["bitfinex","SOLUSD",1721214778432,14.63,162.16,162.12,45.34]
["bitfinex","SOLUSD",1721214778740,14.63,162.15,162.12,45.17]
["bitfinex","SOLUSD",1721214779234,14.63,162.15,162.13,45.0]
["bitfinex","SOLUSD",1721214779437,14.63,162.15,162.12,0.17]
["bitfinex","SOLUSD",1721214779630,14.63,162.15,162.12,0.34]
["bitfinex","SOLUSD",1721214780520,14.63,162.14,162.12,0.34]
["bitfinex","SOLUSD",1721214780914,14.63,162.15,162.12,0.34]
["bitfinex","SOLUSD",1721214781510,14.63,162.16,162.12,0.34]
["bitfinex","SOLUSD",1721214782236,14.63,162.15,162.12,0.34]
["bitfinex","SOLUSD",1721214782738,14.63,162.15,162.12,0.17]
["bitfinex","SOLUSD",1721214783940,6.4439,162.22,162.12,0.17]
["bitfinex","SOLUSD",1721214783941,14.63,162.18,162.12,30.5175]
["bitfinex","SOLUSD",1721214784126,14.63,162.19,162.13,45.0]
["bitfinex","SOLUSD",1721214784332,14.63,162.18,162.14,0.34]
["bitfinex","SOLUSD",1721214784513,14.63,162.17,162.14,0.34]
["bitfinex","SOLUSD",1721214785418,14.63,162.15,162.13,45.0]
["bitfinex","SOLUSD",1721214785920,14.63,162.14,162.13,45.0]
["bitfinex","SOLUSD",1721214786113,14.63,162.14,162.12,15.5475]
["bitfinex","SOLUSD",1721214787740,14.63,162.15,162.13,45.0]
["bitfinex","SOLUSD",1721214788641,14.63,162.14,162.13,45.0]
["bitfinex","SOLUSD",1721214788839,14.63,162.14,162.12,45.0]
["bitfinex","SOLUSD",1721214789418,15.6991,162.19,162.11,6.38985587]
["bitfinex","SOLUSD",1721214789736,14.63,162.12,162.11,6.38985587]
["bitfinex","SOLUSD",1721214789927,14.63,162.12,162.07,15.0918]
["bitfinex","SOLUSD",1721214790130,20.8516,162.16,162.07,15.0918]
["bitfinex","SOLUSD",1721214790326,14.63,162.1,162.09,6.38554636]
["bitfinex","SOLUSD",1721214792736,14.63,162.1,162.09,51.38554636]
["bitfinex","SOLUSD",1721214793330,14.63,162.11,162.09,51.38554636]
["bitfinex","SOLUSD",1721214793530,14.63,162.11,162.1,45.0]
["bitfinex","SOLUSD",1721214794028,14.63,162.12,162.1,45.0]
["bitfinex","SOLUSD",1721214794717,14.63,162.11,162.1,45.0]
["bitfinex","SOLUSD",1721214795234,14.63,162.12,162.1,45.0]
["bitfinex","SOLUSD",1721214797741,14.63,162.13,162.1,45.0]
["bitfinex","SOLUSD",1721214798042,14.63,162.12,162.1,45.0]
["bitfinex","SOLUSD",1721214798646,6.2216,162.16,162.1,45.0]
["bitfinex","SOLUSD",1721214798835,14.63,162.13,162.1,45.0]
["bitfinex","SOLUSD",1721214799340,14.63,162.12,162.1,45.0]
["bitfinex","SOLUSD",1721214799540,15.6991,162.19,162.1,60.0151]
["bitfinex","SOLUSD",1721214799837,14.63,162.16,162.11,1.23335004]
["bitfinex","SOLUSD",1721214800040,14.63,162.16,162.1,15.0151]
["bitfinex","SOLUSD",1721214800041,14.63,162.12,162.1,15.0151]
["bitfinex","SOLUSD",1721214800226,14.63,162.11,162.06,29.6451]
["bitfinex","SOLUSD",1721214800432,14.63,162.11,162.07,0.17]
["bitfinex","SOLUSD",1721214800640,14.63,162.11,162.07,6.55356475]
["bitfinex","SOLUSD",1721214801862,14.63,162.11,162.08,45.0]
["bitfinex","SOLUSD",1721214802147,14.63,162.11,162.07,6.55356475]
["bitfinex","SOLUSD",1721214802350,14.63,162.11,162.07,6.38356475]
["bitfinex","SOLUSD",1721214802537,20.804,162.16,162.07,6.38356475]
["bitfinex","SOLUSD",1721214802847,14.63,162.1,162.07,6.38356475]
["bitfinex","SOLUSD",1721214803143,14.63,162.11,162.07,6.38356475]
["bitfinex","SOLUSD",1721214803836,14.63,162.11,162.08,45.0]
["bitfinex","SOLUSD",1721214805039,14.63,162.11,162.08,46.23376081]
["bitfinex","SOLUSD",1721214805237,14.63,162.11,162.08,45.0]
["bitfinex","SOLUSD",1721214807533,14.63,162.09,162.07,6.38356475]
["bitfinex","SOLUSD",1721214807851,14.63,162.08,162.07,6.38356475]
["bitfinex","SOLUSD",1721214809047,14.63,162.08,162.07,51.38356475]
["bitfinex","SOLUSD",1721214812751,6.5438,162.15,162.07,51.38356475]
["bitfinex","SOLUSD",1721214812957,14.63,162.1,162.08,46.23381569]
["bitfinex","SOLUSD",1721214813161,14.63,162.1,162.08,45.0]
["bitfinex","SOLUSD",1721214814738,14.63,162.09,162.08,45.0]
["bitfinex","SOLUSD",1721214815835,6.5438,162.15,162.08,45.0]
["bitfinex","SOLUSD",1721214816031,14.63,162.12,162.08,45.0]
["bitfinex","SOLUSD",1721214816335,14.63,162.11,162.08,45.0]
["bitfinex","SOLUSD",1721214816651,14.63,162.1,162.07,51.38300465]
["bitfinex","SOLUSD",1721214816829,6.5438,162.15,162.07,6.38300465]
["bitfinex","SOLUSD",1721214816830,14.63,162.08,162.07,6.38300465]
["bitfinex","SOLUSD",1721214817453,14.63,162.08,162.02,17.349579]
["bitfinex","SOLUSD",1721214817640,14.63,162.08,162.04,6.38575258]
["bitfinex","SOLUSD",1721214817846,14.63,162.06,162.04,6.38575258]
["bitfinex","SOLUSD",1721214818245,14.63,162.07,162.04,6.38575258]
["bitfinex","SOLUSD",1721214818560,14.63,162.05,162.04,6.38575258]
["bitfinex","SOLUSD",1721214819059,14.63,162.05,162.02,0.843379]
["bitfinex","SOLUSD",1721214819239,58.52,162.08,162.02,0.843379]
["bitfinex","SOLUSD",1721214819240,14.63,162.03,162.02,0.843379]
["bitfinex","SOLUSD",1721214834876,58.52,162.08,162.02,0.843379]
["bitfinex","SOLUSD",1721214835172,14.63,162.03,162.02,0.843379]
["bitfinex","SOLUSD",1721214839373,34.63,162.03,162.02,0.843379]
["bitfinex","SOLUSD",1721214839876,55.8468,162.03,162.01,102.45276327]
["bitfinex","SOLUSD",1721214840050,55.774,162.02,162.01,102.45276327]
["bitfinex","SOLUSD",1721214840255,49.6,162.02,162.01,102.45276327]
["bitfinex","SOLUSD",1721214840451,49.43,162.02,162.01,102.45276327]
["bitfinex","SOLUSD",1721214840759,20.0,162.02,162.01,102.45276327]
["bitfinex","SOLUSD",1721214841087,34.63,162.02,162.01,102.45276327]
["bitfinex","SOLUSD",1721214843176,40.804,162.02,162.01,102.45276327]
["bitfinex","SOLUSD",1721214843483,55.434,162.02,162.01,102.45276327]
["bitfinex","SOLUSD",1721214843687,55.774,162.02,162.01,102.45276327]
["bitfinex","SOLUSD",1721214844282,55.774,162.02,161.94,16.6274]
["bitfinex","SOLUSD",1721214844283,99.664,162.02,161.89,16.566]
["bitfinex","SOLUSD",1721214844481,0.34,162.01,161.89,16.566]
["bitfinex","SOLUSD",1721214844787,0.17,162.01,161.9,7.62585369]
["bitfinex","SOLUSD",1721214844960,14.63,161.97,161.91,14.63]
["bitfinex","SOLUSD",1721214845272,58.52,162.0,161.9,6.39070499]
["bitfinex","SOLUSD",1721214845579,14.63,161.94,161.9,6.39070499]
["bitfinex","SOLUSD",1721214845877,14.63,161.95,161.91,1.2349992]
["bitfinex","SOLUSD",1721214846191,14.63,161.95,161.9,6.39070499]
["bitfinex","SOLUSD",1721214846355,14.63,161.95,161.91,0.17]
["bitfinex","SOLUSD",1721214846563,14.63,161.95,161.91,45.17]
["bitfinex","SOLUSD",1721214846967,14.63,161.96,161.91,45.17]
["bitfinex","SOLUSD",1721214847482,14.63,161.96,161.91,59.8]
["bitfinex","SOLUSD",1721214847872,14.63,161.96,161.91,45.0]
["bitfinex","SOLUSD",1721214849161,14.63,161.95,161.91,45.0]
["bitfinex","SOLUSD",1721214849682,14.63,161.95,161.91,46.23503839]
["bitfinex","SOLUSD",1721214849894,14.63,161.94,161.91,45.0]
["bitfinex","SOLUSD",1721214850475,14.63,161.93,161.9,6.39070499]
["bitfinex","SOLUSD",1721214851292,14.63,161.92,161.9,6.39070499]
["bitfinex","SOLUSD",1721214851878,14.63,161.94,161.9,7.62594736]
["bitfinex","SOLUSD",1721214852269,14.63,161.94,161.9,6.39070499]
["bitfinex","SOLUSD",1721214852590,14.63,161.94,161.91,45.0]
["bitfinex","SOLUSD",1721214852960,14.63,161.93,161.91,45.0]
["bitfinex","SOLUSD",1721214853160,14.63,161.94,161.91,45.0]
["bitfinex","SOLUSD",1721214853378,259.7,162.15,161.92,1.2350741]
["bitfinex","SOLUSD",1721214853586,14.63,162.0,161.94,29.8216]
["bitfinex","SOLUSD",1721214853761,14.63,162.01,161.95,46.23464473]
["bitfinex","SOLUSD",1721214853958,14.63,162.01,161.96,1.23464045]
["bitfinex","SOLUSD",1721214854183,14.63,162.0,161.96,1.23464045]
["bitfinex","SOLUSD",1721214854359,6.2993,162.07,161.96,14.63]
["bitfinex","SOLUSD",1721214854561,14.63,162.03,161.97,59.97]
["bitfinex","SOLUSD",1721214854789,14.63,162.03,161.98,45.0]
["bitfinex","SOLUSD",1721214855293,14.63,162.03,161.94,25.1916]
["bitfinex","SOLUSD",1721214855294,14.63,161.99,161.94,15.1916]
["bitfinex","SOLUSD",1721214855592,14.63,161.97,161.94,15.1916]
["bitfinex","SOLUSD",1721214855793,14.63,162.0,161.94,15.1916]
["bitfinex","SOLUSD",1721214856104,14.63,161.95,161.94,15.1916]
["bitfinex","SOLUSD",1721214856267,14.63,161.97,161.94,15.1916]
["bitfinex","SOLUSD",1721214856471,14.63,161.96,161.94,15.1916]
["bitfinex","SOLUSD",1721214856868,6.88503892,162.07,161.96,16.1509]
["bitfinex","SOLUSD",1721214857176,14.63,162.06,162.01,16.3646]
["bitfinex","SOLUSD",1721214857482,14.63,162.02,162.01,16.3646]
["bitfinex","SOLUSD",1721214857663,14.63,162.02,161.97,16.3646]
["bitfinex","SOLUSD",1721214857860,58.52,162.08,161.98,45.17]
["bitfinex","SOLUSD",1721214858192,14.63,162.03,161.98,46.40439851]
["bitfinex","SOLUSD",1721214858381,29.3,162.08,161.98,45.0]
["bitfinex","SOLUSD",1721214858566,20.0,162.07,161.98,45.0]
["bitfinex","SOLUSD",1721214858762,20.0,162.07,161.99,1.23451893]
["bitfinex","SOLUSD",1721214859293,20.0,162.07,162.0,1.23431849]
["bitfinex","SOLUSD",1721214859487,20.0,162.07,161.98,45.0]
["bitfinex","SOLUSD",1721214859794,20.0,162.07,161.99,0.17]
["bitfinex","SOLUSD",1721214859995,20.0,162.07,161.99,0.34]
["bitfinex","SOLUSD",1721214860169,20.0,162.07,161.99,1.57427654]
["bitfinex","SOLUSD",1721214860575,20.0,162.07,161.99,1.57425506]
["bitfinex","SOLUSD",1721214860784,20.0,162.07,162.0,1.23420112]
["bitfinex","SOLUSD",1721214861290,20.0,162.07,161.99,0.34]
["bitfinex","SOLUSD",1721214861589,20.0,162.1,161.99,0.34]
["bitfinex","SOLUSD",1721214861774,20.0,162.1,161.99,1.57429546]
["bitfinex","SOLUSD",1721214861974,29.3,162.08,161.99,0.17]
["bitfinex","SOLUSD",1721214862169,20.0,162.07,161.99,0.17]
["bitfinex","SOLUSD",1721214862383,20.0,162.07,161.99,1.40432095]
["bitfinex","SOLUSD",1721214862872,20.0,162.07,161.99,1.40431904]
["bitfinex","SOLUSD",1721214863071,35.6196,162.11,162.0,0.17]
["bitfinex","SOLUSD",1721214864385,20.0,162.1,162.0,0.17]
["bitfinex","SOLUSD",1721214864980,29.3,162.08,161.97,16.2979]
["bitfinex","SOLUSD",1721214865374,20.0,162.07,161.97,16.2979]
["bitfinex","SOLUSD",1721214865575,20.0,162.07,161.98,1.23432748]
["bitfinex","SOLUSD",1721214865781,20.0,162.07,161.99,1.23413553]
["bitfinex","SOLUSD",1721214865991,20.0,162.1,161.99,1.23413553]
["bitfinex","SOLUSD",1721214866576,20.0,162.1,162.0,0.17]
["bitfinex","SOLUSD",1721214866790,20.0,162.1,162.0,0.34]
["bitfinex","SOLUSD",1721214867099,20.0,162.1,162.01,0.17]
["bitfinex","SOLUSD",1721214867281,20.0,162.1,162.0,1.23413958]
["bitfinex","SOLUSD",1721214868683,20.0,162.1,162.01,0.34]
["bitfinex","SOLUSD",1721214868879,20.0,162.1,162.01,1.5741534]
["bitfinex","SOLUSD",1721214869082,6.1413,162.15,162.03,16.2272]
["bitfinex","SOLUSD",1721214869267,35.4413,162.15,162.04,46.57392609]
["bitfinex","SOLUSD",1721214869590,35.4413,162.15,162.04,45.34]
["bitfinex","SOLUSD",1721214869805,35.4413,162.15,162.05,1.23390253]
["bitfinex","SOLUSD",1721214870467,20.0,162.14,162.05,1.23390253]
["bitfinex","SOLUSD",1721214870795,20.0,162.14,162.06,0.34]
["bitfinex","SOLUSD",1721214870981,20.0,162.14,162.04,45.0]
["bitfinex","SOLUSD",1721214871184,20.0,162.14,162.05,1.57385548]
["bitfinex","SOLUSD",1721214871894,20.0,162.14,162.05,0.34]
["bitfinex","SOLUSD",1721214873189,20.0,162.14,162.05,1.5738531]
["bitfinex","SOLUSD",1721214873598,20.0,162.14,162.05,0.34]
["bitfinex","SOLUSD",1721214873778,29.3,162.15,162.05,0.34]
["bitfinex","SOLUSD",1721214875299,20.0,162.14,162.05,0.34]
["bitfinex","SOLUSD",1721214875502,20.0,162.14,162.06,1.23385476]
["bitfinex","SOLUSD",1721214875887,20.0,162.14,162.05,0.34]
["bitfinex","SOLUSD",1721214877702,20.0,162.14,162.05,1.23388664]
["bitfinex","SOLUSD",1721214878100,20.0,162.14,162.04,45.0]
["bitfinex","SOLUSD",1721214878515,20.0,162.14,162.05,1.2338865]
["bitfinex","SOLUSD",1721214879088,20.0,162.14,162.04,45.0]
["bitfinex","SOLUSD",1721214879593,20.0,162.14,162.05,1.2338861]
["bitfinex","SOLUSD",1721214879795,20.0,162.14,162.04,45.0]
["bitfinex","SOLUSD",1721214880199,20.0,162.14,162.05,1.23388484]
["bitfinex","SOLUSD",1721214880389,20.0,162.14,162.04,45.0]
["bitfinex","SOLUSD",1721214881207,20.0,162.14,162.04,1.23388543]
["bitfinex","SOLUSD",1721214881414,29.3,162.12,162.03,16.2272]
["bitfinex","SOLUSD",1721214881593,20.0,162.11,162.03,16.2272]
["bitfinex","SOLUSD",1721214881793,29.3,162.09,161.99,6.38092444]
["bitfinex","SOLUSD",1721214881994,20.0,162.08,161.99,6.38092444]
["bitfinex","SOLUSD",1721214882205,29.3,162.06,161.98,21.19]
["bitfinex","SOLUSD",1721214882393,29.3,162.06,161.99,1.23445669]
["bitfinex","SOLUSD",1721214882595,29.3,162.06,161.98,21.19]
["bitfinex","SOLUSD",1721214882800,29.3,162.06,161.99,1.23452084]
["bitfinex","SOLUSD",1721214884033,29.3,162.06,161.98,21.19]
["bitfinex","SOLUSD",1721214884322,20.0,162.05,161.98,15.1505]
["bitfinex","SOLUSD",1721214885112,20.0,162.05,161.94,21.9474]
["bitfinex","SOLUSD",1721214885322,20.0,162.05,161.95,7.62636436]
["bitfinex","SOLUSD",1721214885494,20.0,162.05,161.96,1.23469967]
["bitfinex","SOLUSD",1721214886018,26.0957,162.05,161.95,6.39166166]
["bitfinex","SOLUSD",1721214886218,26.0957,162.05,161.96,45.0]
["bitfinex","SOLUSD",1721214886423,26.0957,162.05,161.94,21.9474]
["bitfinex","SOLUSD",1721214887316,29.3,162.02,161.94,15.2905]
["bitfinex","SOLUSD",1721214887519,20.0,162.01,161.94,15.2905]
["bitfinex","SOLUSD",1721214888809,20.0,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721214890821,20.0,162.01,161.96,1.23479533]
["bitfinex","SOLUSD",1721214891298,20.0,162.04,161.96,1.23479533]
["bitfinex","SOLUSD",1721214894817,20.0,162.04,161.95,45.0]
["bitfinex","SOLUSD",1721214895440,29.3,162.02,161.95,45.0]
["bitfinex","SOLUSD",1721214895643,20.0,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721214896026,20.0,162.01,161.95,46.23479759]
["bitfinex","SOLUSD",1721214896224,20.0,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721214900059,20.0,162.01,161.96,1.23479378]
["bitfinex","SOLUSD",1721214900262,20.0,162.01,161.96,1.23474909]
["bitfinex","SOLUSD",1721214900625,20.0,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721214901629,20.0,162.01,161.95,46.23477215]
["bitfinex","SOLUSD",1721214901824,20.0,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721214902935,20.0,162.01,161.96,1.2347706]
["bitfinex","SOLUSD",1721214903362,20.0,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721214904157,20.0,162.01,161.94,45.0]
["bitfinex","SOLUSD",1721214905243,20.0,162.01,161.93,6.39156818]
["bitfinex","SOLUSD",1721214905444,29.3,161.99,161.9,15.9807]
["bitfinex","SOLUSD",1721214905640,20.0,161.98,161.91,6.38172914]
["bitfinex","SOLUSD",1721214906932,20.0,161.98,161.92,45.0]
["bitfinex","SOLUSD",1721214908334,19.63,161.98,161.92,45.0]
["bitfinex","SOLUSD",1721214908972,26.2725,161.98,161.92,45.0]
["bitfinex","SOLUSD",1721214909139,26.2725,161.98,161.9,15.9807]
["bitfinex","SOLUSD",1721214909461,26.2725,161.98,161.89,6.37749147]
["bitfinex","SOLUSD",1721214909953,26.2725,161.98,161.9,1.23515827]
["bitfinex","SOLUSD",1721214910459,26.2725,161.98,161.89,6.37749147]
["bitfinex","SOLUSD",1721214910963,26.2725,161.98,161.9,46.23499508]
["bitfinex","SOLUSD",1721214911455,19.63,161.98,161.91,1.23499317]
["bitfinex","SOLUSD",1721214911657,35.4551,162.02,161.92,0.34]
["bitfinex","SOLUSD",1721214912044,35.4551,162.02,161.93,1.23469972]
["bitfinex","SOLUSD",1721214912554,35.4551,162.02,161.92,1.23470221]
["bitfinex","SOLUSD",1721214912745,35.4551,162.02,161.89,6.37749147]
["bitfinex","SOLUSD",1721214912951,0.34,162.01,161.9,1.23499529]
["bitfinex","SOLUSD",1721214913335,20.34,162.01,161.9,1.23499529]
["bitfinex","SOLUSD",1721214914268,20.34,162.01,161.9,46.23499529]
["bitfinex","SOLUSD",1721214915060,29.3,161.99,161.9,45.0]
["bitfinex","SOLUSD",1721214915259,20.0,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721214915445,20.0,161.98,161.9,1.23506741]
["bitfinex","SOLUSD",1721214916052,20.0,161.98,161.89,6.37749147]
["bitfinex","SOLUSD",1721214916439,20.0,161.98,161.9,1.23509244]
["bitfinex","SOLUSD",1721214917453,20.0,161.98,161.9,46.23509244]
["bitfinex","SOLUSD",1721214917652,6.1551,162.02,161.91,10.17]
["bitfinex","SOLUSD",1721214917855,6.1551,162.02,161.92,46.40467311]
["bitfinex","SOLUSD",1721214918066,6.1551,162.02,161.93,1.23474361]
["bitfinex","SOLUSD",1721214918845,20.0,162.01,161.93,1.23474361]
["bitfinex","SOLUSD",1721214920355,20.0,162.01,161.92,61.5977]
["bitfinex","SOLUSD",1721214920547,20.0,162.01,161.93,1.40468769]
["bitfinex","SOLUSD",1721214920959,20.0,162.01,161.94,0.17]
["bitfinex","SOLUSD",1721214921138,29.3,162.04,161.94,1.40458883]
["bitfinex","SOLUSD",1721214921139,20.0,162.03,161.94,1.40458883]
["bitfinex","SOLUSD",1721214921545,20.0,162.05,161.95,0.17]
["bitfinex","SOLUSD",1721214922961,6.0232,162.06,161.95,1.40449013]
["bitfinex","SOLUSD",1721214923147,6.0232,162.06,161.96,1.40438486]
["bitfinex","SOLUSD",1721214923342,7.83825614,162.1,161.98,35.4091]
["bitfinex","SOLUSD",1721214923343,35.5392,162.1,161.98,35.4091]
["bitfinex","SOLUSD",1721214923555,6.2392,162.1,161.99,1.57404424]
["bitfinex","SOLUSD",1721214923762,6.2392,162.1,162.0,10.0]
["bitfinex","SOLUSD",1721214924068,29.3,162.13,162.01,46.57399139]
["bitfinex","SOLUSD",1721214924269,29.3,162.13,162.02,1.23397866]
["bitfinex","SOLUSD",1721214924570,6.2392,162.14,162.03,10.17]
["bitfinex","SOLUSD",1721214924875,6.2392,162.14,162.04,46.40377239]
["bitfinex","SOLUSD",1721214925039,6.2392,162.14,162.05,16.81287231]
["bitfinex","SOLUSD",1721214925244,6.2392,162.14,162.06,45.0]
["bitfinex","SOLUSD",1721214925445,29.3,162.15,162.07,1.23377113]
["bitfinex","SOLUSD",1721214925644,29.3,162.15,162.08,1.57365211]
["bitfinex","SOLUSD",1721214925870,7.83825614,162.17,162.06,45.0]
["bitfinex","SOLUSD",1721214926857,29.3,162.15,162.07,1.23381877]
["bitfinex","SOLUSD",1721214927045,29.3,162.15,162.08,1.23378024]
["bitfinex","SOLUSD",1721214927251,29.3,162.15,162.06,45.0]
["bitfinex","SOLUSD",1721214928055,29.3,162.15,162.06,46.2339087]
["bitfinex","SOLUSD",1721214928377,20.0,162.14,162.06,45.0]
["bitfinex","SOLUSD",1721214931849,20.0,162.15,162.08,1.23364727]
["bitfinex","SOLUSD",1721214932346,6.0111,162.18,162.08,1.23364727]
["bitfinex","SOLUSD",1721214933170,6.0111,162.18,162.09,0.34]
["bitfinex","SOLUSD",1721214933387,6.0111,162.18,162.1,1.23341829]
["bitfinex","SOLUSD",1721214933577,6.0111,162.18,162.11,1.23341829]
["bitfinex","SOLUSD",1721214933955,7.83825614,162.21,162.11,1.23341829]
["bitfinex","SOLUSD",1721214933956,37.13825614,162.21,162.11,1.23341829]
["bitfinex","SOLUSD",1721214934371,37.13825614,162.21,162.12,15.4359]
["bitfinex","SOLUSD",1721214934574,37.13825614,162.21,162.13,46.23335859]
["bitfinex","SOLUSD",1721214934575,29.3,162.21,162.13,46.23335859]
["bitfinex","SOLUSD",1721214934976,7.83825614,162.25,162.13,46.23335859]
["bitfinex","SOLUSD",1721214935278,35.9205,162.26,162.13,46.23335859]
["bitfinex","SOLUSD",1721214935473,29.3,162.2,162.13,45.0]
["bitfinex","SOLUSD",1721214935767,29.3,162.2,162.12,15.4359]
["bitfinex","SOLUSD",1721214936780,20.0,162.19,162.12,15.4359]
["bitfinex","SOLUSD",1721214939084,29.3,162.17,162.08,15.3249]
["bitfinex","SOLUSD",1721214939274,26.6443,162.19,162.05,1.23355692]
["bitfinex","SOLUSD",1721214939275,29.3,162.14,162.05,1.23355692]
["bitfinex","SOLUSD",1721214939457,29.3,162.14,162.04,15.3249]
["bitfinex","SOLUSD",1721214939458,20.0,162.13,162.04,15.3249]
["bitfinex","SOLUSD",1721214940658,20.0,162.13,162.05,45.0]
["bitfinex","SOLUSD",1721214941896,6.6443,162.12,162.04,15.3249]
["bitfinex","SOLUSD",1721214942058,49.3,162.11,162.0,21.70710837]
["bitfinex","SOLUSD",1721214942678,29.3,162.08,162.0,21.70710837]
["bitfinex","SOLUSD",1721214942869,20.0,162.07,162.0,6.38220837]
["bitfinex","SOLUSD",1721214943069,20.0,162.07,161.96,15.3249]
["bitfinex","SOLUSD",1721214943371,20.0,162.07,161.98,6.38433455]
["bitfinex","SOLUSD",1721214945162,20.0,162.07,161.99,45.0]
["bitfinex","SOLUSD",1721214945677,29.3,162.05,161.98,6.38433455]
["bitfinex","SOLUSD",1721214945984,20.34,162.04,161.92,16.0022]
["bitfinex","SOLUSD",1721214946278,20.34,162.04,161.95,6.38586915]
["bitfinex","SOLUSD",1721214946471,20.34,162.04,161.92,16.0022]
["bitfinex","SOLUSD",1721214946673,20.34,162.04,161.93,7.62076113]
["bitfinex","SOLUSD",1721214947577,20.0,162.04,161.93,34.92599286]
["bitfinex","SOLUSD",1721214947770,20.0,162.04,161.94,45.0]
["bitfinex","SOLUSD",1721214947970,20.0,162.04,161.95,10.17]
["bitfinex","SOLUSD",1721214948176,20.0,162.05,161.96,45.0]
["bitfinex","SOLUSD",1721214948382,6.6549,162.06,161.97,1.57438711]
["bitfinex","SOLUSD",1721214949370,6.6549,162.06,161.97,0.34]
["bitfinex","SOLUSD",1721214949886,20.0,162.05,161.98,1.23437431]
["bitfinex","SOLUSD",1721214950089,29.3,162.08,161.99,16.86]
["bitfinex","SOLUSD",1721214950282,29.3,162.08,162.0,46.23426426]
["bitfinex","SOLUSD",1721214950674,29.3,162.08,162.0,45.0]
["bitfinex","SOLUSD",1721214951174,29.3,162.08,162.0,46.23432471]
["bitfinex","SOLUSD",1721214951386,20.0,162.07,162.0,46.23432471]
["bitfinex","SOLUSD",1721214951786,20.0,162.07,162.0,45.0]
["bitfinex","SOLUSD",1721214952473,20.0,162.07,161.97,0.17]
["bitfinex","SOLUSD",1721214952668,20.0,162.07,161.97,45.34]
["bitfinex","SOLUSD",1721214953579,20.0,162.07,161.97,45.17]
["bitfinex","SOLUSD",1721214953779,20.0,162.07,161.97,45.0]
["bitfinex","SOLUSD",1721214955176,20.0,162.07,161.98,1.23443458]
["bitfinex","SOLUSD",1721214955371,20.0,162.07,161.97,45.0]
["bitfinex","SOLUSD",1721214957383,20.0,162.07,161.98,1.23435877]
["bitfinex","SOLUSD",1721214957588,20.0,162.07,161.99,1.23429441]
["bitfinex","SOLUSD",1721214957991,20.0,162.07,161.97,45.0]
["bitfinex","SOLUSD",1721214958191,20.0,162.07,161.98,0.17]
["bitfinex","SOLUSD",1721214958900,20.0,162.07,161.98,1.23429814]
["bitfinex","SOLUSD",1721214959187,20.0,162.07,161.99,1.23446326]
["bitfinex","SOLUSD",1721214959393,20.0,162.07,161.96,15.4843]
["bitfinex","SOLUSD",1721214960091,20.0,162.07,161.97,0.17]
["bitfinex","SOLUSD",1721214960267,20.0,162.07,161.97,45.17]
["bitfinex","SOLUSD",1721214960462,20.0,162.07,161.97,45.0]
["bitfinex","SOLUSD",1721214960665,0.34,162.06,161.96,15.4843]
["bitfinex","SOLUSD",1721214961070,21.826,162.05,161.95,6.38603503]
["bitfinex","SOLUSD",1721214961269,29.3,162.03,161.95,6.38603503]
["bitfinex","SOLUSD",1721214961480,20.0,162.02,161.91,16.1034]
["bitfinex","SOLUSD",1721214961788,20.0,162.02,161.94,6.39154684]
["bitfinex","SOLUSD",1721214961986,20.0,162.02,161.91,16.1034]
["bitfinex","SOLUSD",1721214962287,20.0,162.02,161.94,6.39184405]
["bitfinex","SOLUSD",1721214962288,0.17,162.01,161.94,6.39184405]
["bitfinex","SOLUSD",1721214962484,29.3,162.0,161.91,16.1034]
["bitfinex","SOLUSD",1721214962690,20.0,161.99,161.91,22.49414746]
["bitfinex","SOLUSD",1721214962868,20.0,161.99,161.92,1.2349286]
["bitfinex","SOLUSD",1721214963072,20.0,161.99,161.93,1.23487411]
["bitfinex","SOLUSD",1721214963273,20.0,161.99,161.91,22.49414746]
["bitfinex","SOLUSD",1721214963584,6.663,161.98,161.91,6.39074746]
["bitfinex","SOLUSD",1721214963967,20.0,161.97,161.91,6.39074746]
["bitfinex","SOLUSD",1721214966375,20.0,161.97,161.87,15.6469]
["bitfinex","SOLUSD",1721214966570,20.0,161.97,161.88,51.39167847]
["bitfinex","SOLUSD",1721214966973,49.3,161.97,161.88,6.39167847]
["bitfinex","SOLUSD",1721214967184,0.17,161.96,161.88,6.39167847]
["bitfinex","SOLUSD",1721214968080,0.34,161.96,161.88,6.39167847]
["bitfinex","SOLUSD",1721214968275,29.3,161.91,161.88,6.39167847]
["bitfinex","SOLUSD",1721214968485,20.0,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214969200,29.3,161.94,161.86,0.843379]
["bitfinex","SOLUSD",1721214969402,20.0,161.93,161.86,0.843379]
["bitfinex","SOLUSD",1721214969575,20.0,161.94,161.86,0.843379]
["bitfinex","SOLUSD",1721214969775,22.2109,161.95,161.87,1.23522289]
["bitfinex","SOLUSD",1721214970098,6.4456,161.95,161.87,1.23522289]
["bitfinex","SOLUSD",1721214970283,6.4456,161.95,161.87,45.0]
["bitfinex","SOLUSD",1721214970803,6.4456,161.95,161.88,1.23530757]
["bitfinex","SOLUSD",1721214971102,6.4456,161.95,161.86,16.016679]
["bitfinex","SOLUSD",1721214971280,20.34,161.94,161.86,0.843379]
["bitfinex","SOLUSD",1721214971717,49.3,161.94,161.86,0.843379]
["bitfinex","SOLUSD",1721214972213,0.17,161.93,161.86,0.843379]
["bitfinex","SOLUSD",1721214972375,0.34,161.93,161.86,0.843379]
["bitfinex","SOLUSD",1721214974479,29.3,161.91,161.86,0.843379]
["bitfinex","SOLUSD",1721214974675,20.0,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214977010,6.2073,161.89,161.86,0.843379]
["bitfinex","SOLUSD",1721214977304,20.0,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214977780,20.0,161.91,161.86,0.843379]
["bitfinex","SOLUSD",1721214979781,49.3,161.91,161.86,0.843379]
["bitfinex","SOLUSD",1721214980888,0.34,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214982291,0.17,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214982493,49.3,161.91,161.86,0.843379]
["bitfinex","SOLUSD",1721214983090,0.34,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214984316,49.3,161.91,161.86,0.843379]
["bitfinex","SOLUSD",1721214986026,0.34,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214987126,0.17,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214987327,49.3,161.91,161.86,0.843379]
["bitfinex","SOLUSD",1721214988623,0.34,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214989128,0.17,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214989695,0.34,161.9,161.86,0.843379]
["bitfinex","SOLUSD",1721214990501,29.3,161.88,161.86,0.843379]
["bitfinex","SOLUSD",1721214990702,20.0,161.87,161.86,0.843379]
["bitfinex","SOLUSD",1721214990932,20.34,161.87,161.86,0.843379]
["bitfinex","SOLUSD",1721214991297,26.7364,161.87,161.86,0.843379]
["bitfinex","SOLUSD",1721214993334,87.4828,161.87,161.78,6.50595849]
["bitfinex","SOLUSD",1721214993630,29.3,161.83,161.78,0.1]
["bitfinex","SOLUSD",1721214993837,20.0,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721214994638,29.3,161.86,161.78,0.1]
["bitfinex","SOLUSD",1721214994838,20.0,161.85,161.78,0.1]
["bitfinex","SOLUSD",1721214997313,29.3,161.83,161.78,0.1]
["bitfinex","SOLUSD",1721214997545,20.17,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215000541,0.17,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215000745,0.17,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215002127,20.17,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215003432,0.17,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215004056,6.2302,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215004346,20.17,161.8,161.78,0.1]
["bitfinex","SOLUSD",1721215004654,49.47,161.8,161.78,0.1]
["bitfinex","SOLUSD",1721215004949,49.3,161.8,161.78,0.1]
["bitfinex","SOLUSD",1721215006640,0.34,161.79,161.78,0.1]
["bitfinex","SOLUSD",1721215007531,29.3,161.8,161.78,0.1]
["bitfinex","SOLUSD",1721215007754,37.78334503,161.85,161.78,0.1]
["bitfinex","SOLUSD",1721215007923,29.3,161.85,161.78,0.1]
["bitfinex","SOLUSD",1721215008126,6.6044,161.87,161.78,0.1]
["bitfinex","SOLUSD",1721215008327,54.25814503,161.88,161.78,0.1]
["bitfinex","SOLUSD",1721215008328,37.78334503,161.88,161.78,0.1]
["bitfinex","SOLUSD",1721215008829,37.78334503,161.88,161.79,15.5385]
["bitfinex","SOLUSD",1721215010233,20.0,161.87,161.79,15.5385]
["bitfinex","SOLUSD",1721215013650,0.34,161.86,161.79,15.5385]
["bitfinex","SOLUSD",1721215013859,29.3,161.85,161.79,15.5385]
["bitfinex","SOLUSD",1721215014032,0.17,161.84,161.79,15.5385]
["bitfinex","SOLUSD",1721215014230,20.17,161.84,161.79,15.5385]
["bitfinex","SOLUSD",1721215014631,20.0,161.84,161.79,15.5385]
["bitfinex","SOLUSD",1721215015658,20.0,161.85,161.79,15.5385]
["bitfinex","SOLUSD",1721215016663,0.17,161.84,161.79,15.5385]
["bitfinex","SOLUSD",1721215016845,0.34,161.84,161.79,15.5385]
["bitfinex","SOLUSD",1721215017153,0.17,161.84,161.79,15.5385]
["bitfinex","SOLUSD",1721215017331,0.34,161.84,161.79,15.5385]
["bitfinex","SOLUSD",1721215018252,0.34,161.84,161.78,0.1]
["bitfinex","SOLUSD",1721215020845,29.3,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215021145,20.0,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215021858,20.0,161.84,161.78,0.1]
["bitfinex","SOLUSD",1721215023046,29.3,161.83,161.78,0.1]
["bitfinex","SOLUSD",1721215023251,20.0,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215023648,0.17,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215024042,29.3,161.8,161.78,0.1]
["bitfinex","SOLUSD",1721215024243,20.17,161.79,161.78,0.1]
["bitfinex","SOLUSD",1721215025060,20.0,161.79,161.78,0.1]
["bitfinex","SOLUSD",1721215026365,29.3,161.92,161.78,0.1]
["bitfinex","SOLUSD",1721215026538,29.3,161.86,161.78,0.1]
["bitfinex","SOLUSD",1721215027263,29.3,161.83,161.78,0.1]
["bitfinex","SOLUSD",1721215027748,20.0,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215028476,0.17,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215029151,0.34,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215029762,0.17,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215029981,20.0,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215031378,0.34,161.81,161.78,0.1]
["bitfinex","SOLUSD",1721215032576,20.0,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215033580,20.0,161.85,161.78,0.1]
["bitfinex","SOLUSD",1721215034263,29.3,161.83,161.78,0.1]
["bitfinex","SOLUSD",1721215034666,0.34,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215034853,20.34,161.82,161.78,0.1]
["bitfinex","SOLUSD",1721215035254,29.3,161.8,161.78,0.1]
["bitfinex","SOLUSD",1721215035469,20.17,161.79,161.78,0.1]
["bitfinex","SOLUSD",1721215035674,20.34,161.79,161.78,0.1]
["bitfinex","SOLUSD",1721215036281,35.05,161.79,161.78,0.1]
["bitfinex","SOLUSD",1721215037268,35.05,161.79,161.7,0.88221803]
["bitfinex","SOLUSD",1721215037269,94.76,161.79,161.7,0.88221803]
["bitfinex","SOLUSD",1721215037453,14.71,161.71,161.7,0.88221803]
["bitfinex","SOLUSD",1721215037792,34.71,161.71,161.7,0.88221803]
["bitfinex","SOLUSD",1721215038285,20.0,161.71,161.7,0.88221803]
["bitfinex","SOLUSD",1721215039205,65.34,161.71,161.6,15.0435]
["bitfinex","SOLUSD",1721215039483,29.43,161.67,161.6,15.0435]
["bitfinex","SOLUSD",1721215039787,20.34,161.66,161.6,15.0435]
["bitfinex","SOLUSD",1721215040973,20.34,161.66,161.56,15.4005]
["bitfinex","SOLUSD",1721215041173,20.34,161.66,161.56,14.9005]
["bitfinex","SOLUSD",1721215042159,29.43,161.64,161.56,14.9005]
["bitfinex","SOLUSD",1721215042353,20.0,161.63,161.56,14.9005]
["bitfinex","SOLUSD",1721215042582,0.34,161.62,161.56,14.9005]
["bitfinex","SOLUSD",1721215042762,0.17,161.62,161.56,14.9005]
["bitfinex","SOLUSD",1721215043181,20.0,161.63,161.56,14.9005]
["bitfinex","SOLUSD",1721215043672,0.17,161.62,161.55,6.45036745]
["bitfinex","SOLUSD",1721215043879,29.43,161.6,161.53,0.843379]
["bitfinex","SOLUSD",1721215044064,20.0,161.59,161.53,0.843379]
["bitfinex","SOLUSD",1721215044264,20.0,161.59,161.54,15.0388]
["bitfinex","SOLUSD",1721215046329,20.0,161.59,161.53,0.843379]
["bitfinex","SOLUSD",1721215046602,29.43,161.55,161.53,0.843379]
["bitfinex","SOLUSD",1721215046976,29.43,161.58,161.53,0.843379]
["bitfinex","SOLUSD",1721215047205,20.0,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215047903,20.0,161.59,161.53,0.843379]
["bitfinex","SOLUSD",1721215049693,29.43,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215049896,20.0,161.56,161.53,0.843379]
["bitfinex","SOLUSD",1721215051580,29.43,161.61,161.53,0.843379]
["bitfinex","SOLUSD",1721215052816,35.31609024,161.68,161.53,0.843379]
["bitfinex","SOLUSD",1721215052817,29.43,161.63,161.53,6.964079]
["bitfinex","SOLUSD",1721215053213,45.4989,161.68,161.53,6.964079]
["bitfinex","SOLUSD",1721215053214,16.0689,161.68,161.53,6.964079]
["bitfinex","SOLUSD",1721215053421,29.43,161.61,161.53,6.964079]
["bitfinex","SOLUSD",1721215053621,29.43,161.61,161.53,0.843379]
["bitfinex","SOLUSD",1721215054128,0.17,161.6,161.53,0.843379]
["bitfinex","SOLUSD",1721215054328,20.34,161.6,161.53,0.843379]
["bitfinex","SOLUSD",1721215054505,20.0,161.6,161.53,0.843379]
["bitfinex","SOLUSD",1721215055400,0.34,161.59,161.53,0.843379]
["bitfinex","SOLUSD",1721215056007,20.0,161.6,161.53,0.843379]
["bitfinex","SOLUSD",1721215056407,0.34,161.59,161.53,0.843379]
["bitfinex","SOLUSD",1721215056817,29.43,161.58,161.53,0.843379]
["bitfinex","SOLUSD",1721215057002,20.34,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215057500,29.43,161.55,161.53,0.843379]
["bitfinex","SOLUSD",1721215057700,0.34,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215058232,0.17,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215058399,20.34,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215058603,20.17,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215058804,20.34,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215059005,20.17,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215059258,20.34,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215059404,20.34,161.54,161.53,0.60345012]
["bitfinex","SOLUSD",1721215059912,20.17,161.54,161.53,0.60345012]
["bitfinex","SOLUSD",1721215060318,20.34,161.54,161.53,0.60345012]
["bitfinex","SOLUSD",1721215061428,71.523,161.54,161.45,15.7593]
["bitfinex","SOLUSD",1721215061631,29.43,161.49,161.4,16.3852]
["bitfinex","SOLUSD",1721215061864,0.17,161.48,161.4,16.3852]
["bitfinex","SOLUSD",1721215062226,0.17,161.48,161.38,87.89264435]
["bitfinex","SOLUSD",1721215062571,29.43,161.45,161.38,81.47679235]
["bitfinex","SOLUSD",1721215062872,20.0,161.44,161.38,81.47679235]
["bitfinex","SOLUSD",1721215063330,20.0,161.47,161.38,81.47679235]
["bitfinex","SOLUSD",1721215063661,20.0,161.47,161.39,1.23919334]
["bitfinex","SOLUSD",1721215063873,35.7647,161.53,161.41,16.3519]
["bitfinex","SOLUSD",1721215064732,35.7647,161.53,161.42,45.0]
["bitfinex","SOLUSD",1721215065041,29.43,161.53,161.43,6.2378]
["bitfinex","SOLUSD",1721215065252,29.43,161.53,161.44,45.0]
["bitfinex","SOLUSD",1721215065464,29.43,161.53,161.43,6.2378]
["bitfinex","SOLUSD",1721215065774,29.43,161.5,161.42,45.0]
["bitfinex","SOLUSD",1721215066770,29.43,161.53,161.42,45.0]
["bitfinex","SOLUSD",1721215066973,29.43,161.53,161.43,1.2386664]
["bitfinex","SOLUSD",1721215067271,29.43,161.56,161.43,1.2386664]
["bitfinex","SOLUSD",1721215067472,29.43,161.53,161.42,45.0]
["bitfinex","SOLUSD",1721215067681,29.43,161.53,161.43,1.23863678]
["bitfinex","SOLUSD",1721215068250,29.43,161.56,161.43,1.23863678]
["bitfinex","SOLUSD",1721215068472,29.43,161.6,161.44,21.9828]
["bitfinex","SOLUSD",1721215068771,29.43,161.6,161.45,45.0]
["bitfinex","SOLUSD",1721215068959,29.43,161.57,161.45,46.2383031]
["bitfinex","SOLUSD",1721215069388,29.43,161.54,161.45,45.0]
["bitfinex","SOLUSD",1721215069844,20.0,161.53,161.45,45.0]
["bitfinex","SOLUSD",1721215070856,20.0,161.53,161.46,1.23851549]
["bitfinex","SOLUSD",1721215071255,29.43,161.57,161.45,45.0]
["bitfinex","SOLUSD",1721215071460,20.0,161.56,161.45,45.0]
["bitfinex","SOLUSD",1721215071848,20.0,161.56,161.44,21.9828]
["bitfinex","SOLUSD",1721215072048,29.43,161.53,161.44,21.9828]
["bitfinex","SOLUSD",1721215072492,20.0,161.52,161.44,21.9828]
["bitfinex","SOLUSD",1721215073677,0.17,161.51,161.44,21.9828]
["bitfinex","SOLUSD",1721215073867,0.34,161.51,161.44,15.7689]
["bitfinex","SOLUSD",1721215074285,29.43,161.5,161.44,15.7689]
["bitfinex","SOLUSD",1721215074585,20.34,161.49,161.44,15.7689]
["bitfinex","SOLUSD",1721215075184,20.34,161.49,161.4,21.9631]
["bitfinex","SOLUSD",1721215075360,29.43,161.46,161.4,15.8427]
["bitfinex","SOLUSD",1721215075566,0.17,161.45,161.4,15.8427]
["bitfinex","SOLUSD",1721215075764,20.34,161.45,161.4,15.8427]
["bitfinex","SOLUSD",1721215077563,20.0,161.45,161.4,15.8427]
["bitfinex","SOLUSD",1721215077760,29.43,161.49,161.41,1.23900723]
["bitfinex","SOLUSD",1721215077961,29.43,161.49,161.4,15.8427]
["bitfinex","SOLUSD",1721215078174,29.43,161.49,161.41,45.0]
["bitfinex","SOLUSD",1721215079183,29.43,161.49,161.42,6.1379]
["bitfinex","SOLUSD",1721215079391,20.0,161.48,161.42,6.1379]
["bitfinex","SOLUSD",1721215079602,29.43,161.52,161.43,1.23881135]
["bitfinex","SOLUSD",1721215079766,29.43,161.52,161.43,46.23881135]
["bitfinex","SOLUSD",1721215079966,29.43,161.55,161.43,46.23881135]
["bitfinex","SOLUSD",1721215080173,29.43,161.55,161.44,15.7335]
["bitfinex","SOLUSD",1721215080467,29.43,161.55,161.45,45.0]
["bitfinex","SOLUSD",1721215080774,29.43,161.52,161.44,15.7335]
["bitfinex","SOLUSD",1721215080974,29.43,161.49,161.39,15.7335]
["bitfinex","SOLUSD",1721215081369,20.0,161.48,161.39,15.7335]
["bitfinex","SOLUSD",1721215081791,29.43,161.46,161.39,15.7335]
["bitfinex","SOLUSD",1721215082171,29.43,161.4,161.38,81.47679235]
["bitfinex","SOLUSD",1721215082479,6.8546,161.45,161.38,81.47679235]
["bitfinex","SOLUSD",1721215082685,29.43,161.45,161.38,96.99779235]
["bitfinex","SOLUSD",1721215083215,20.0,161.48,161.38,96.99779235]
["bitfinex","SOLUSD",1721215083419,29.43,161.5,161.38,103.40834933]
["bitfinex","SOLUSD",1721215084019,29.43,161.5,161.39,46.23888102]
["bitfinex","SOLUSD",1721215084193,29.43,161.5,161.4,1.23869646]
["bitfinex","SOLUSD",1721215084385,29.43,161.53,161.4,1.23869646]
["bitfinex","SOLUSD",1721215084585,29.43,161.53,161.41,22.009]
["bitfinex","SOLUSD",1721215084783,29.43,161.56,161.42,46.23862696]
["bitfinex","SOLUSD",1721215085090,29.43,161.56,161.44,16.462]
["bitfinex","SOLUSD",1721215085392,29.43,161.56,161.45,46.23831833]
["bitfinex","SOLUSD",1721215085613,29.43,161.56,161.47,6.3386]
["bitfinex","SOLUSD",1721215085799,35.9861,161.6,161.47,6.3386]
["bitfinex","SOLUSD",1721215085800,35.9861,161.6,161.48,46.23819568]
["bitfinex","SOLUSD",1721215085997,35.9861,161.6,161.49,1.2382376]
["bitfinex","SOLUSD",1721215086205,35.9861,161.6,161.48,45.0]
["bitfinex","SOLUSD",1721215086206,33.18,161.58,161.48,45.0]
["bitfinex","SOLUSD",1721215086528,33.18,161.58,161.44,16.462]
["bitfinex","SOLUSD",1721215086830,33.18,161.58,161.45,45.0]
["bitfinex","SOLUSD",1721215087015,0.34,161.57,161.45,45.0]
["bitfinex","SOLUSD",1721215087216,0.34,161.57,161.44,16.462]
["bitfinex","SOLUSD",1721215087519,20.34,161.57,161.44,17.70079374]
["bitfinex","SOLUSD",1721215087700,20.0,161.57,161.44,16.462]
["bitfinex","SOLUSD",1721215087904,6.5561,161.6,161.44,16.462]
["bitfinex","SOLUSD",1721215088104,33.18,161.62,161.46,15.0403]
["bitfinex","SOLUSD",1721215088419,33.18,161.62,161.47,1.23811732]
["bitfinex","SOLUSD",1721215088595,33.18,161.62,161.47,55.0]
["bitfinex","SOLUSD",1721215088794,33.18,161.62,161.49,6.4916]
["bitfinex","SOLUSD",1721215088988,6.0057,161.64,161.51,15.0403]
["bitfinex","SOLUSD",1721215089195,39.1857,161.68,161.52,46.23782648]
["bitfinex","SOLUSD",1721215089389,39.1857,161.68,161.53,1.2377273]
["bitfinex","SOLUSD",1721215089631,39.1857,161.68,161.52,45.0]
["bitfinex","SOLUSD",1721215089828,33.18,161.64,161.52,45.0]
["bitfinex","SOLUSD",1721215091233,6.0057,161.68,161.53,0.17]
["bitfinex","SOLUSD",1721215091435,38.6857,161.68,161.53,0.17]
["bitfinex","SOLUSD",1721215092010,38.6857,161.68,161.52,45.0]
["bitfinex","SOLUSD",1721215092410,33.18,161.64,161.52,45.0]
["bitfinex","SOLUSD",1721215092610,0.34,161.63,161.52,45.0]
["bitfinex","SOLUSD",1721215092836,0.34,161.63,161.53,1.23786517]
["bitfinex","SOLUSD",1721215093015,20.0,161.67,161.52,45.0]
["bitfinex","SOLUSD",1721215093221,0.34,161.66,161.52,45.0]
["bitfinex","SOLUSD",1721215093411,20.0,161.67,161.53,23.10458908]
["bitfinex","SOLUSD",1721215093737,20.0,161.67,161.54,45.0]
["bitfinex","SOLUSD",1721215094225,20.0,161.67,161.55,1.23756317]
["bitfinex","SOLUSD",1721215094922,33.18,161.68,161.55,15.929]
["bitfinex","SOLUSD",1721215095113,33.18,161.72,161.57,22.2294]
["bitfinex","SOLUSD",1721215095515,33.18,161.72,161.58,45.0]
["bitfinex","SOLUSD",1721215096422,33.18,161.68,161.57,22.2294]
["bitfinex","SOLUSD",1721215096627,20.0,161.67,161.57,22.2294]
["bitfinex","SOLUSD",1721215096814,20.17,161.67,161.57,22.2294]
["bitfinex","SOLUSD",1721215097508,33.18,161.64,161.57,22.2294]
["bitfinex","SOLUSD",1721215097714,0.34,161.63,161.57,15.929]
["bitfinex","SOLUSD",1721215097947,20.34,161.63,161.57,15.929]
["bitfinex","SOLUSD",1721215098236,20.34,161.63,161.53,15.1994]
["bitfinex","SOLUSD",1721215099111,33.18,161.6,161.53,15.1994]
["bitfinex","SOLUSD",1721215099441,20.34,161.59,161.49,16.4902]
["bitfinex","SOLUSD",1721215101019,20.34,161.59,161.49,17.72853628]
["bitfinex","SOLUSD",1721215101220,20.34,161.59,161.49,16.4902]
["bitfinex","SOLUSD",1721215101418,20.34,161.59,161.5,1.23817514]
["bitfinex","SOLUSD",1721215101643,0.17,161.59,161.5,1.23817514]
["bitfinex","SOLUSD",1721215101885,0.17,161.59,161.51,1.23812302]
["bitfinex","SOLUSD",1721215102019,0.17,161.59,161.51,1.23811912]
["bitfinex","SOLUSD",1721215102221,33.18,161.6,161.51,1.23804238]
["bitfinex","SOLUSD",1721215102446,33.18,161.6,161.52,1.23799444]
["bitfinex","SOLUSD",1721215102743,33.18,161.6,161.5,45.0]
["bitfinex","SOLUSD",1721215103441,33.18,161.64,161.5,45.0]
["bitfinex","SOLUSD",1721215103651,0.17,161.63,161.51,1.23789548]
["bitfinex","SOLUSD",1721215103960,33.18,161.64,161.53,15.9344]
["bitfinex","SOLUSD",1721215104250,60.942,161.68,161.55,6.2564]
["bitfinex","SOLUSD",1721215104543,60.942,161.68,161.55,7.49412097]
["bitfinex","SOLUSD",1721215104749,60.942,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215104916,45.6131,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215105321,20.0,161.67,161.57,1.23772002]
["bitfinex","SOLUSD",1721215105526,39.4301,161.68,161.58,1.23764303]
["bitfinex","SOLUSD",1721215105735,39.4301,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215105947,39.4301,161.68,161.57,1.23754236]
["bitfinex","SOLUSD",1721215106129,39.4301,161.68,161.59,16.3404]
["bitfinex","SOLUSD",1721215106130,33.18,161.68,161.59,16.3404]
["bitfinex","SOLUSD",1721215106334,33.18,161.68,161.6,45.0]
["bitfinex","SOLUSD",1721215107041,39.3603,161.72,161.61,1.23728228]
["bitfinex","SOLUSD",1721215107252,39.3603,161.72,161.6,45.0]
["bitfinex","SOLUSD",1721215108135,33.18,161.68,161.59,16.3404]
["bitfinex","SOLUSD",1721215108634,0.17,161.67,161.59,16.3404]
["bitfinex","SOLUSD",1721215108830,33.18,161.64,161.55,21.6295]
["bitfinex","SOLUSD",1721215109030,0.17,161.63,161.55,21.6295]
["bitfinex","SOLUSD",1721215109237,20.0,161.63,161.55,21.6295]
["bitfinex","SOLUSD",1721215109657,0.17,161.62,161.55,21.6295]
["bitfinex","SOLUSD",1721215110459,20.0,161.63,161.55,21.6295]
["bitfinex","SOLUSD",1721215110968,20.0,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721215111255,33.18,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721215111461,49.1572,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215111637,20.17,161.67,161.56,45.0]
["bitfinex","SOLUSD",1721215112035,20.17,161.67,161.57,1.23752697]
["bitfinex","SOLUSD",1721215112244,33.18,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215112448,33.18,161.68,161.58,1.23750216]
["bitfinex","SOLUSD",1721215113053,33.18,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215114147,33.18,161.68,161.58,15.5901]
["bitfinex","SOLUSD",1721215114376,39.3603,161.72,161.59,46.23728396]
["bitfinex","SOLUSD",1721215114655,33.18,161.72,161.59,46.23728396]
["bitfinex","SOLUSD",1721215114965,6.3148,161.75,161.6,6.0129]
["bitfinex","SOLUSD",1721215115269,33.18,161.72,161.61,45.0]
["bitfinex","SOLUSD",1721215116039,33.18,161.72,161.62,15.891]
["bitfinex","SOLUSD",1721215116240,6.3148,161.75,161.63,45.0]
["bitfinex","SOLUSD",1721215116446,6.3148,161.75,161.64,1.23697727]
["bitfinex","SOLUSD",1721215116653,6.3148,161.75,161.65,1.23697354]
["bitfinex","SOLUSD",1721215117052,33.18,161.76,161.65,1.23697354]
["bitfinex","SOLUSD",1721215117751,33.18,161.76,161.63,45.0]
["bitfinex","SOLUSD",1721215118058,33.18,161.76,161.64,1.236961]
["bitfinex","SOLUSD",1721215118261,33.18,161.76,161.65,1.23683688]
["bitfinex","SOLUSD",1721215118976,33.18,161.76,161.63,45.0]
["bitfinex","SOLUSD",1721215119145,0.17,161.75,161.63,45.0]
["bitfinex","SOLUSD",1721215119343,20.17,161.75,161.63,45.0]
["bitfinex","SOLUSD",1721215119546,20.17,161.75,161.62,15.891]
["bitfinex","SOLUSD",1721215120272,0.17,161.74,161.62,15.891]
["bitfinex","SOLUSD",1721215120772,0.17,161.74,161.63,45.0]
["bitfinex","SOLUSD",1721215120956,0.17,161.74,161.64,1.23709584]
["bitfinex","SOLUSD",1721215121265,0.17,161.74,161.63,45.0]
["bitfinex","SOLUSD",1721215122264,33.18,161.69,161.62,15.891]
["bitfinex","SOLUSD",1721215122576,0.17,161.68,161.57,15.2138]
["bitfinex","SOLUSD",1721215122783,33.18,161.65,161.57,15.2138]
["bitfinex","SOLUSD",1721215123073,20.34,161.64,161.57,15.2138]
["bitfinex","SOLUSD",1721215123743,33.18,161.61,161.51,15.022]
["bitfinex","SOLUSD",1721215123950,33.18,161.61,161.52,1.23791955]
["bitfinex","SOLUSD",1721215124152,33.18,161.61,161.51,15.022]
["bitfinex","SOLUSD",1721215124965,33.18,161.61,161.52,1.23796088]
["bitfinex","SOLUSD",1721215125165,20.17,161.64,161.53,1.23783735]
["bitfinex","SOLUSD",1721215125345,20.0,161.63,161.51,15.022]
["bitfinex","SOLUSD",1721215125546,20.0,161.63,161.52,45.0]
["bitfinex","SOLUSD",1721215126949,33.18,161.64,161.52,45.0]
["bitfinex","SOLUSD",1721215127154,33.18,161.68,161.52,45.0]
["bitfinex","SOLUSD",1721215127457,20.17,161.67,161.53,1.23762984]
["bitfinex","SOLUSD",1721215127646,20.0,161.67,161.52,45.0]
["bitfinex","SOLUSD",1721215128758,20.0,161.67,161.51,15.022]
["bitfinex","SOLUSD",1721215129071,33.18,161.62,161.51,15.022]
["bitfinex","SOLUSD",1721215130169,33.18,161.62,161.52,45.0]
["bitfinex","SOLUSD",1721215131164,33.18,161.62,161.51,15.022]
["bitfinex","SOLUSD",1721215131352,33.18,161.62,161.52,1.23789832]
["bitfinex","SOLUSD",1721215131553,33.18,161.62,161.51,15.022]
["bitfinex","SOLUSD",1721215132365,33.18,161.62,161.52,1.23781747]
["bitfinex","SOLUSD",1721215132669,6.5459,161.64,161.52,55.0]
["bitfinex","SOLUSD",1721215132861,33.18,161.68,161.53,1.23779814]
["bitfinex","SOLUSD",1721215133168,33.18,161.68,161.52,45.0]
["bitfinex","SOLUSD",1721215133368,33.18,161.68,161.52,55.0]
["bitfinex","SOLUSD",1721215133668,33.18,161.68,161.53,0.34]
["bitfinex","SOLUSD",1721215134053,33.18,161.68,161.54,10.0]
["bitfinex","SOLUSD",1721215134254,33.18,161.68,161.55,45.0]
["bitfinex","SOLUSD",1721215134467,20.0,161.67,161.55,45.0]
["bitfinex","SOLUSD",1721215134670,20.0,161.67,161.54,45.0]
["bitfinex","SOLUSD",1721215134855,20.0,161.67,161.55,27.77983409]
["bitfinex","SOLUSD",1721215135053,20.0,161.67,161.56,45.0]
["bitfinex","SOLUSD",1721215136269,33.18,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215136570,33.18,161.68,161.58,6.0708]
["bitfinex","SOLUSD",1721215136755,33.18,161.68,161.59,46.23731894]
["bitfinex","SOLUSD",1721215136955,33.18,161.68,161.59,45.0]
["bitfinex","SOLUSD",1721215137281,33.18,161.68,161.6,1.23726821]
["bitfinex","SOLUSD",1721215137452,33.18,161.68,161.61,1.23720959]
["bitfinex","SOLUSD",1721215137955,33.18,161.68,161.59,45.0]
["bitfinex","SOLUSD",1721215137956,48.2864,161.72,161.62,1.23720996]
["bitfinex","SOLUSD",1721215138154,20.0,161.71,161.62,1.23720996]
["bitfinex","SOLUSD",1721215138356,20.0,161.71,161.59,45.0]
["bitfinex","SOLUSD",1721215139059,20.0,161.71,161.6,1.2372602]
["bitfinex","SOLUSD",1721215139261,20.0,161.71,161.59,45.0]
["bitfinex","SOLUSD",1721215139453,0.17,161.7,161.59,45.0]
["bitfinex","SOLUSD",1721215139661,0.34,161.7,161.59,45.0]
["bitfinex","SOLUSD",1721215140468,33.18,161.68,161.55,16.5423]
["bitfinex","SOLUSD",1721215140681,33.18,161.64,161.51,16.4425]
["bitfinex","SOLUSD",1721215140979,20.34,161.63,161.52,1.23805091]
["bitfinex","SOLUSD",1721215141151,20.34,161.63,161.51,16.4425]
["bitfinex","SOLUSD",1721215142856,20.34,161.63,161.52,1.237868]
["bitfinex","SOLUSD",1721215143572,20.34,161.63,161.52,45.0]
["bitfinex","SOLUSD",1721215144086,22.2749,161.67,161.53,1.23791609]
["bitfinex","SOLUSD",1721215144289,33.18,161.64,161.52,45.0]
["bitfinex","SOLUSD",1721215144457,0.17,161.63,161.52,45.0]
["bitfinex","SOLUSD",1721215144781,0.17,161.63,161.51,16.4425]
["bitfinex","SOLUSD",1721215144986,33.18,161.64,161.51,16.4425]
["bitfinex","SOLUSD",1721215145162,0.17,161.63,161.51,16.4425]
["bitfinex","SOLUSD",1721215146073,0.17,161.63,161.52,45.0]
["bitfinex","SOLUSD",1721215146253,0.34,161.63,161.52,45.0]
["bitfinex","SOLUSD",1721215146454,33.18,161.64,161.53,1.23793784]
["bitfinex","SOLUSD",1721215146672,33.18,161.64,161.52,45.0]
["bitfinex","SOLUSD",1721215147463,33.18,161.6,161.51,16.4425]
["bitfinex","SOLUSD",1721215148364,33.18,161.6,161.47,21.57572467]
["bitfinex","SOLUSD",1721215148365,33.18,161.56,161.47,21.57572467]
["bitfinex","SOLUSD",1721215148677,0.17,161.55,161.47,6.43242467]
["bitfinex","SOLUSD",1721215148973,0.34,161.55,161.42,6.2272]
["bitfinex","SOLUSD",1721215149668,0.34,161.55,161.43,1.23845524]
["bitfinex","SOLUSD",1721215149977,0.34,161.55,161.42,6.2272]
["bitfinex","SOLUSD",1721215150179,0.17,161.55,161.44,1.23854071]
["bitfinex","SOLUSD",1721215150371,33.18,161.56,161.45,1.23830668]
["bitfinex","SOLUSD",1721215150682,6.1256,161.59,161.46,1.40815197]
["bitfinex","SOLUSD",1721215150872,6.1256,161.59,161.46,11.40815197]
["bitfinex","SOLUSD",1721215151081,6.1256,161.59,161.47,45.0]
["bitfinex","SOLUSD",1721215151278,6.1256,161.59,161.48,1.23808269]
["bitfinex","SOLUSD",1721215151461,6.1256,161.59,161.45,45.0]
["bitfinex","SOLUSD",1721215151664,6.1256,161.59,161.46,1.23817466]
["bitfinex","SOLUSD",1721215151861,6.1256,161.59,161.47,1.23809719]
["bitfinex","SOLUSD",1721215152182,6.1256,161.59,161.48,16.4317]
["bitfinex","SOLUSD",1721215152392,6.1256,161.59,161.49,46.40784595]
["bitfinex","SOLUSD",1721215152893,6.306,161.63,161.5,17.44244787]
["bitfinex","SOLUSD",1721215153191,6.306,161.63,161.51,45.0]
["bitfinex","SOLUSD",1721215153480,6.306,161.63,161.52,1.23769947]
["bitfinex","SOLUSD",1721215153688,6.183,161.7,161.53,1.23763375]
["bitfinex","SOLUSD",1721215153689,6.3854,161.67,161.53,1.23763375]
["bitfinex","SOLUSD",1721215154060,6.3854,161.67,161.53,46.23763375]
["bitfinex","SOLUSD",1721215154260,6.3854,161.67,161.54,28.54]
["bitfinex","SOLUSD",1721215154575,6.3854,161.67,161.55,15.2755]
["bitfinex","SOLUSD",1721215154879,6.3854,161.67,161.56,45.0]
["bitfinex","SOLUSD",1721215156694,0.17,161.66,161.5,22.8544]
["bitfinex","SOLUSD",1721215156985,0.17,161.66,161.46,20.0]
["bitfinex","SOLUSD",1721215156986,6.1295,161.6,161.46,6.1738]
["bitfinex","SOLUSD",1721215157195,33.18,161.57,161.46,6.1738]
["bitfinex","SOLUSD",1721215159073,0.34,161.56,161.45,15.9796]
["bitfinex","SOLUSD",1721215160405,33.18,161.57,161.46,1.23841738]
["bitfinex","SOLUSD",1721215160576,39.3095,161.6,161.47,1.23818293]
["bitfinex","SOLUSD",1721215160895,20.34,161.59,161.45,15.9796]
["bitfinex","SOLUSD",1721215161697,20.34,161.59,161.46,45.0]
["bitfinex","SOLUSD",1721215161995,33.18,161.55,161.46,45.0]
["bitfinex","SOLUSD",1721215162301,0.34,161.54,161.42,6.2]
["bitfinex","SOLUSD",1721215163001,0.34,161.54,161.43,1.23856375]
["bitfinex","SOLUSD",1721215163195,0.34,161.54,161.42,6.2]
["bitfinex","SOLUSD",1721215163600,33.18,161.55,161.43,1.23856242]
["bitfinex","SOLUSD",1721215163770,0.17,161.54,161.43,45.0]
["bitfinex","SOLUSD",1721215163972,0.17,161.54,161.44,1.23846962]
["bitfinex","SOLUSD",1721215164187,33.18,161.55,161.44,1.23846962]
["bitfinex","SOLUSD",1721215164769,33.18,161.55,161.43,45.0]
["bitfinex","SOLUSD",1721215165103,33.18,161.55,161.44,1.23839908]
["bitfinex","SOLUSD",1721215167092,39.3095,161.6,161.44,11.23839908]
["bitfinex","SOLUSD",1721215167309,39.3095,161.6,161.45,45.0]
["bitfinex","SOLUSD",1721215167484,39.3095,161.6,161.46,1.23807371]
["bitfinex","SOLUSD",1721215168701,39.3095,161.6,161.46,11.23807371]
["bitfinex","SOLUSD",1721215168906,39.3095,161.6,161.47,63.54]
["bitfinex","SOLUSD",1721215169106,39.3095,161.6,161.49,16.0074]
["bitfinex","SOLUSD",1721215169426,39.3095,161.6,161.5,45.0]
["bitfinex","SOLUSD",1721215170120,6.4495,161.64,161.51,7.33514582]
["bitfinex","SOLUSD",1721215170292,6.4495,161.64,161.52,46.23766197]
["bitfinex","SOLUSD",1721215171680,39.3783,161.68,161.53,10.0]
["bitfinex","SOLUSD",1721215171880,39.3783,161.68,161.52,64.77766197]
["bitfinex","SOLUSD",1721215171881,39.3783,161.68,161.56,10.0]
["bitfinex","SOLUSD",1721215172103,39.3783,161.68,161.57,1.23727064]
["bitfinex","SOLUSD",1721215172406,39.3783,161.68,161.58,1.23726677]
["bitfinex","SOLUSD",1721215172705,39.3783,161.68,161.57,45.0]
["bitfinex","SOLUSD",1721215172907,39.3783,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215173213,39.3783,161.68,161.57,1.2372704]
["bitfinex","SOLUSD",1721215173399,39.3783,161.68,161.58,1.23726774]
["bitfinex","SOLUSD",1721215173975,6.0388,161.72,161.58,10.0]
["bitfinex","SOLUSD",1721215174300,39.2188,161.72,161.59,45.17]
["bitfinex","SOLUSD",1721215176100,6.0388,161.72,161.62,1.23703637]
["bitfinex","SOLUSD",1721215176303,6.0388,161.72,161.61,45.0]
["bitfinex","SOLUSD",1721215177107,0.34,161.71,161.55,23.81529883]
["bitfinex","SOLUSD",1721215177313,33.18,161.69,161.56,10.0]
["bitfinex","SOLUSD",1721215177793,33.18,161.69,161.55,21.6331]
["bitfinex","SOLUSD",1721215178188,33.18,161.65,161.55,21.6331]
["bitfinex","SOLUSD",1721215178807,0.17,161.64,161.55,15.5552]
["bitfinex","SOLUSD",1721215178982,33.18,161.65,161.55,15.5552]
["bitfinex","SOLUSD",1721215179178,33.18,161.65,161.56,1.23756808]
["bitfinex","SOLUSD",1721215179382,33.35,161.68,161.56,1.23756808]
["bitfinex","SOLUSD",1721215179610,33.18,161.68,161.56,1.23756808]
["bitfinex","SOLUSD",1721215180002,33.18,161.68,161.56,46.23756808]
["bitfinex","SOLUSD",1721215180212,33.18,161.68,161.56,64.77756808]
["bitfinex","SOLUSD",1721215180703,33.18,161.68,161.56,46.23722273]
["bitfinex","SOLUSD",1721215181496,33.18,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215181692,33.18,161.62,161.55,15.5552]
["bitfinex","SOLUSD",1721215182004,33.18,161.62,161.51,21.3225]
["bitfinex","SOLUSD",1721215182911,33.18,161.62,161.52,1.23773254]
["bitfinex","SOLUSD",1721215183114,0.17,161.61,161.51,15.0873]
["bitfinex","SOLUSD",1721215183317,0.34,161.61,161.51,15.0873]
["bitfinex","SOLUSD",1721215183610,0.17,161.61,161.52,1.23795477]
["bitfinex","SOLUSD",1721215183787,0.17,161.61,161.51,15.0873]
["bitfinex","SOLUSD",1721215183985,0.17,161.61,161.52,1.23783348]
["bitfinex","SOLUSD",1721215185195,0.17,161.61,161.52,46.23783348]
["bitfinex","SOLUSD",1721215185507,33.18,161.62,161.53,10.0]
["bitfinex","SOLUSD",1721215185706,6.1205,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721215186389,6.1205,161.63,161.51,15.0873]
["bitfinex","SOLUSD",1721215187304,6.1205,161.63,161.51,25.0873]
["bitfinex","SOLUSD",1721215187508,6.1205,161.63,161.51,15.0873]
["bitfinex","SOLUSD",1721215187704,0.17,161.62,161.52,45.0]
["bitfinex","SOLUSD",1721215187911,0.34,161.62,161.52,45.0]
["bitfinex","SOLUSD",1721215188116,0.34,161.62,161.53,1.23789691]
["bitfinex","SOLUSD",1721215188414,0.17,161.62,161.52,45.0]
["bitfinex","SOLUSD",1721215188602,33.18,161.59,161.51,15.0873]
["bitfinex","SOLUSD",1721215188918,33.18,161.59,161.52,45.0]
["bitfinex","SOLUSD",1721215189708,33.18,161.59,161.51,15.0873]
["bitfinex","SOLUSD",1721215190109,0.17,161.58,161.47,15.1529]
["bitfinex","SOLUSD",1721215190599,39.5304,161.55,161.43,15.1529]
["bitfinex","SOLUSD",1721215190796,39.5304,161.55,161.44,1.23833086]
["bitfinex","SOLUSD",1721215191019,0.17,161.54,161.44,1.23833086]
["bitfinex","SOLUSD",1721215191320,39.5304,161.55,161.45,1.23839065]
["bitfinex","SOLUSD",1721215191625,39.5304,161.55,161.43,50.1263135]
["bitfinex","SOLUSD",1721215191995,39.5304,161.55,161.44,45.0]
["bitfinex","SOLUSD",1721215192225,39.5304,161.55,161.45,11.23822901]
["bitfinex","SOLUSD",1721215192395,39.5427,161.59,161.46,46.23809863]
["bitfinex","SOLUSD",1721215192597,0.17,161.58,161.46,45.0]
["bitfinex","SOLUSD",1721215192813,0.17,161.58,161.45,45.0]
["bitfinex","SOLUSD",1721215193101,0.17,161.58,161.47,1.2381698]
["bitfinex","SOLUSD",1721215193502,0.17,161.58,161.47,11.2381698]
["bitfinex","SOLUSD",1721215193703,39.5427,161.59,161.48,45.0]
["bitfinex","SOLUSD",1721215193905,39.5427,161.59,161.49,1.23798453]
["bitfinex","SOLUSD",1721215194501,39.5427,161.59,161.5,16.1196]
["bitfinex","SOLUSD",1721215194818,39.2443,161.63,161.51,45.0]
["bitfinex","SOLUSD",1721215195219,39.2443,161.63,161.52,1.23778979]
["bitfinex","SOLUSD",1721215195596,39.2443,161.63,161.51,45.0]
["bitfinex","SOLUSD",1721215196617,0.17,161.62,161.51,45.0]
["bitfinex","SOLUSD",1721215197021,0.34,161.62,161.52,1.23799439]
["bitfinex","SOLUSD",1721215197222,0.17,161.62,161.52,1.23799439]
["bitfinex","SOLUSD",1721215197424,0.17,161.62,161.51,45.0]
["bitfinex","SOLUSD",1721215197630,39.2443,161.63,161.52,1.23774274]
["bitfinex","SOLUSD",1721215198513,39.2443,161.63,161.51,45.0]
["bitfinex","SOLUSD",1721215198713,0.17,161.62,161.52,1.2379287]
["bitfinex","SOLUSD",1721215199835,0.17,161.62,161.51,45.0]
["bitfinex","SOLUSD",1721215200138,0.17,161.62,161.53,1.23779993]
["bitfinex","SOLUSD",1721215200438,0.17,161.62,161.51,45.0]
["bitfinex","SOLUSD",1721215200641,39.2443,161.63,161.52,1.23779999]
["bitfinex","SOLUSD",1721215200829,39.2443,161.63,161.51,80.0103]
["bitfinex","SOLUSD",1721215201038,39.2443,161.63,161.51,45.0]
["bitfinex","SOLUSD",1721215201239,0.17,161.62,161.51,45.0]
["bitfinex","SOLUSD",1721215201736,0.17,161.62,161.48,2.09124661]
["bitfinex","SOLUSD",1721215201737,33.18,161.59,161.48,2.09124661]
["bitfinex","SOLUSD",1721215201947,33.18,161.59,161.49,1.23792339]
["bitfinex","SOLUSD",1721215202538,0.17,161.62,161.49,29.77792339]
["bitfinex","SOLUSD",1721215202750,39.2443,161.63,161.51,10.0]
["bitfinex","SOLUSD",1721215202925,39.2443,161.63,161.52,46.23765799]
["bitfinex","SOLUSD",1721215203241,6.0643,161.63,161.52,46.23765799]
["bitfinex","SOLUSD",1721215203442,6.0643,161.63,161.54,16.3704]
["bitfinex","SOLUSD",1721215203632,6.0643,161.63,161.55,45.0]
["bitfinex","SOLUSD",1721215204156,21.6534,161.68,161.56,1.23753424]
["bitfinex","SOLUSD",1721215204318,33.18,161.65,161.55,45.0]
["bitfinex","SOLUSD",1721215205128,33.18,161.65,161.47,6.4703]
["bitfinex","SOLUSD",1721215205129,15.5414,161.6,161.5,16.3704]
["bitfinex","SOLUSD",1721215205332,15.5414,161.6,161.47,6.4703]
["bitfinex","SOLUSD",1721215205643,0.17,161.59,161.47,6.4703]
["bitfinex","SOLUSD",1721215205943,33.18,161.57,161.46,16.3704]
["bitfinex","SOLUSD",1721215206119,6.112,161.56,161.46,16.3704]
["bitfinex","SOLUSD",1721215207019,0.17,161.55,161.46,16.3704]
["bitfinex","SOLUSD",1721215207343,6.112,161.56,161.46,16.3704]
["bitfinex","SOLUSD",1721215207519,6.112,161.56,161.44,2.07773676]
["bitfinex","SOLUSD",1721215207846,0.17,161.55,161.42,16.3704]
["bitfinex","SOLUSD",1721215208046,0.34,161.55,161.42,16.3704]
["bitfinex","SOLUSD",1721215208350,33.18,161.53,161.42,16.3704]
["bitfinex","SOLUSD",1721215208840,0.17,161.52,161.42,16.3704]
["bitfinex","SOLUSD",1721215209024,0.17,161.52,161.4,41.15100994]
["bitfinex","SOLUSD",1721215209224,0.17,161.52,161.4,22.61100994]
["bitfinex","SOLUSD",1721215209848,33.18,161.53,161.4,42.38959681]
["bitfinex","SOLUSD",1721215210067,33.18,161.53,161.42,10.0]
["bitfinex","SOLUSD",1721215210230,33.18,161.53,161.43,1.23835855]
["bitfinex","SOLUSD",1721215210544,33.18,161.53,161.42,10.0]
["bitfinex","SOLUSD",1721215210722,33.18,161.53,161.43,1.23854016]
["bitfinex","SOLUSD",1721215210925,0.17,161.52,161.4,6.42830994]
["bitfinex","SOLUSD",1721215211319,0.17,161.52,161.41,1.23870983]
["bitfinex","SOLUSD",1721215211514,0.17,161.52,161.4,6.42830994]
["bitfinex","SOLUSD",1721215211738,15.6393,161.51,161.4,6.42830994]
["bitfinex","SOLUSD",1721215212045,0.17,161.5,161.41,80.26288598]
["bitfinex","SOLUSD",1721215212346,33.18,161.49,161.39,15.7981]
["bitfinex","SOLUSD",1721215213037,33.18,161.49,161.4,1.23874625]
["bitfinex","SOLUSD",1721215213719,33.18,161.49,161.39,15.7981]
["bitfinex","SOLUSD",1721215213915,33.18,161.49,161.4,46.23874871]
["bitfinex","SOLUSD",1721215216341,6.2527,161.48,161.4,45.0]
["bitfinex","SOLUSD",1721215216856,6.2527,161.48,161.37,17.37023096]
["bitfinex","SOLUSD",1721215216857,33.18,161.45,161.37,7.37023096]
["bitfinex","SOLUSD",1721215217146,0.17,161.44,161.37,0.943379]
["bitfinex","SOLUSD",1721215217328,6.1959,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215217926,6.1954,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215218447,33.35,161.44,161.37,7.140279]
["bitfinex","SOLUSD",1721215218448,6.1951,161.42,161.37,7.140279]
["bitfinex","SOLUSD",1721215218649,6.1947,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721215218866,20.0,161.47,161.39,1.23902902]
["bitfinex","SOLUSD",1721215219021,6.1936,161.46,161.39,6.1961]
["bitfinex","SOLUSD",1721215219364,6.1932,161.47,161.4,51.1956]
["bitfinex","SOLUSD",1721215219849,39.4327,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721215220031,6.2527,161.48,161.44,6.1942]
["bitfinex","SOLUSD",1721215220344,39.202,161.52,161.47,6.1928]
["bitfinex","SOLUSD",1721215220645,38.5073,161.52,161.48,6.1926]
["bitfinex","SOLUSD",1721215220848,38.5073,161.52,161.49,6.1922]
["bitfinex","SOLUSD",1721215221021,38.5073,161.52,161.5,6.1918]
["bitfinex","SOLUSD",1721215221224,12.2845,161.57,161.44,28.54]
["bitfinex","SOLUSD",1721215221425,12.2845,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721215221841,6.0952,161.57,161.53,1.238092]
["bitfinex","SOLUSD",1721215222037,6.0952,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721215222249,33.18,161.58,161.55,1.23792078]
["bitfinex","SOLUSD",1721215222536,6.0952,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1721215222537,12.2828,161.62,161.56,6.1895]
["bitfinex","SOLUSD",1721215223043,6.1882,161.6,161.5,1.23778449]
["bitfinex","SOLUSD",1721215223231,6.1882,161.6,161.5,46.23778449]
["bitfinex","SOLUSD",1721215223433,6.0952,161.62,161.5,46.23778449]
["bitfinex","SOLUSD",1721215223958,6.1888,161.59,161.5,45.0]
["bitfinex","SOLUSD",1721215224460,6.189,161.58,161.5,45.0]
["bitfinex","SOLUSD",1721215224836,6.1885,161.59,161.51,1.23788149]
["bitfinex","SOLUSD",1721215225437,6.1895,161.57,161.5,1.23788413]
["bitfinex","SOLUSD",1721215225855,39.3688,161.59,161.5,1.23788413]
["bitfinex","SOLUSD",1721215226057,39.3688,161.59,161.51,1.23791678]
["bitfinex","SOLUSD",1721215226361,39.3688,161.59,161.52,1.23787071]
["bitfinex","SOLUSD",1721215227030,33.18,161.59,161.52,1.23787071]
["bitfinex","SOLUSD",1721215227446,33.18,161.59,161.53,1.23786901]
["bitfinex","SOLUSD",1721215227751,33.18,161.59,161.49,1.23786901]
["bitfinex","SOLUSD",1721215228051,33.18,161.59,161.49,56.23786901]
["bitfinex","SOLUSD",1721215228252,6.0952,161.62,161.49,64.77786901]
["bitfinex","SOLUSD",1721215228552,6.1873,161.63,161.53,10.0]
["bitfinex","SOLUSD",1721215228762,6.1873,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721215229058,6.1873,161.62,161.54,45.0]
["bitfinex","SOLUSD",1721215229239,6.1873,161.62,161.53,55.0]
["bitfinex","SOLUSD",1721215229444,6.1869,161.63,161.54,1.23754023]
["bitfinex","SOLUSD",1721215229753,6.1866,161.64,161.55,1.23749594]
["bitfinex","SOLUSD",1721215229953,6.1866,161.64,161.55,46.23749594]
["bitfinex","SOLUSD",1721215230260,6.1866,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721215230561,6.187,161.63,161.53,55.0]
["bitfinex","SOLUSD",1721215230739,6.187,161.63,161.54,1.23748022]
["bitfinex","SOLUSD",1721215230949,6.1866,161.64,161.53,55.0]
["bitfinex","SOLUSD",1721215231256,6.1866,161.64,161.55,1.23748026]
["bitfinex","SOLUSD",1721215231767,33.18,161.66,161.55,45.0]
["bitfinex","SOLUSD",1721215231933,48.6452,161.66,161.55,45.0]
["bitfinex","SOLUSD",1721215232137,6.1893,161.57,161.49,1.99248213]
["bitfinex","SOLUSD",1721215232340,33.18,161.58,161.47,6.1453]
["bitfinex","SOLUSD",1721215232668,0.17,161.57,161.43,16.1453]
["bitfinex","SOLUSD",1721215232970,15.8138,161.57,161.44,16.2868]
["bitfinex","SOLUSD",1721215233383,6.1904,161.54,161.44,27.52513971]
["bitfinex","SOLUSD",1721215233559,6.19,161.55,161.44,27.52513971]
["bitfinex","SOLUSD",1721215233759,6.19,161.55,161.44,26.2868]
["bitfinex","SOLUSD",1721215233957,6.1888,161.58,161.46,10.0]
["bitfinex","SOLUSD",1721215234157,6.1903,161.55,161.44,44.8268]
["bitfinex","SOLUSD",1721215234557,6.19,161.55,161.45,1.23819339]
["bitfinex","SOLUSD",1721215234758,6.1897,161.56,161.45,1.23819339]
["bitfinex","SOLUSD",1721215235055,6.1904,161.54,161.44,34.8268]
["bitfinex","SOLUSD",1721215235270,6.19,161.56,161.45,1.2381556]
["bitfinex","SOLUSD",1721215235483,15.8118,161.59,161.46,1.23813205]
["bitfinex","SOLUSD",1721215235779,6.1901,161.55,161.46,1.23813205]
["bitfinex","SOLUSD",1721215235989,6.1904,161.54,161.46,1.23813205]
["bitfinex","SOLUSD",1721215236279,6.1904,161.54,161.44,16.2868]
["bitfinex","SOLUSD",1721215236589,15.8118,161.59,161.45,11.23817993]
["bitfinex","SOLUSD",1721215236788,0.34,161.59,161.46,1.23813]
["bitfinex","SOLUSD",1721215236954,6.1901,161.55,161.46,46.23813]
["bitfinex","SOLUSD",1721215237155,0.34,161.59,161.47,46.23817178]
["bitfinex","SOLUSD",1721215237359,6.1895,161.57,161.47,1.23817178]
["bitfinex","SOLUSD",1721215237565,6.1893,161.57,161.47,1.23817178]
["bitfinex","SOLUSD",1721215237881,33.18,161.6,161.48,29.77803526]
["bitfinex","SOLUSD",1721215238096,39.3681,161.6,161.49,45.0]
["bitfinex","SOLUSD",1721215238269,39.3681,161.6,161.5,1.23785565]
["bitfinex","SOLUSD",1721215238270,6.1885,161.59,161.5,1.23785565]
["bitfinex","SOLUSD",1721215238964,33.18,161.6,161.51,16.654]
["bitfinex","SOLUSD",1721215239171,33.18,161.6,161.52,45.0]
["bitfinex","SOLUSD",1721215239490,39.3681,161.6,161.52,45.0]
["bitfinex","SOLUSD",1721215239684,33.18,161.6,161.52,45.0]
["bitfinex","SOLUSD",1721215239893,33.18,161.6,161.53,6.486]
["bitfinex","SOLUSD",1721215240065,6.187,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721215240779,6.1878,161.61,161.54,45.0]
["bitfinex","SOLUSD",1721215241081,6.1882,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721215241282,6.1878,161.61,161.54,45.0]
["bitfinex","SOLUSD",1721215241453,6.1874,161.62,161.54,45.0]
["bitfinex","SOLUSD",1721215241654,6.0915,161.64,161.54,45.0]
["bitfinex","SOLUSD",1721215241875,6.1885,161.59,161.54,45.0]
["bitfinex","SOLUSD",1721215242584,6.1889,161.58,161.54,45.0]
["bitfinex","SOLUSD",1721215242756,0.17,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721215242957,6.1878,161.61,161.54,45.0]
["bitfinex","SOLUSD",1721215243683,6.1882,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721215244181,0.17,161.63,161.55,1.23778752]
["bitfinex","SOLUSD",1721215244387,6.1873,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721215244698,6.1874,161.62,161.54,45.0]
["bitfinex","SOLUSD",1721215244861,6.187,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721215245263,15.4641,161.67,161.55,1.23756331]
["bitfinex","SOLUSD",1721215245584,6.187,161.63,161.53,55.17]
["bitfinex","SOLUSD",1721215245886,6.1866,161.64,161.54,1.23748293]
["bitfinex","SOLUSD",1721215246085,6.1866,161.64,161.53,55.17]
["bitfinex","SOLUSD",1721215246086,6.1866,161.64,161.55,1.23748092]
["bitfinex","SOLUSD",1721215246571,6.1869,161.63,161.55,1.23748092]
["bitfinex","SOLUSD",1721215246772,6.1869,161.63,161.53,55.17]
["bitfinex","SOLUSD",1721215246974,6.1865,161.65,161.53,73.77]
["bitfinex","SOLUSD",1721215247168,39.2307,161.68,161.56,10.0]
["bitfinex","SOLUSD",1721215247477,54.694,161.68,161.57,45.0]
["bitfinex","SOLUSD",1721215247786,54.694,161.68,161.53,55.17]
["bitfinex","SOLUSD",1721215248264,54.694,161.68,161.54,10.0]
["bitfinex","SOLUSD",1721215248463,0.17,161.67,161.54,10.0]
["bitfinex","SOLUSD",1721215248671,6.1863,161.65,161.55,45.0]
["bitfinex","SOLUSD",1721215249082,6.1859,161.66,161.55,63.6]
["bitfinex","SOLUSD",1721215249289,6.1859,161.66,161.56,10.17]
["bitfinex","SOLUSD",1721215249476,6.1862,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721215249786,39.2307,161.68,161.55,45.0]
["bitfinex","SOLUSD",1721215250082,6.1865,161.64,161.55,45.0]
["bitfinex","SOLUSD",1721215250385,6.187,161.63,161.56,1.23744401]
["bitfinex","SOLUSD",1721215250686,70.1564,161.68,161.51,18.77485001]
["bitfinex","SOLUSD",1721215250880,33.18,161.64,161.52,1.23765872]
["bitfinex","SOLUSD",1721215251067,6.187,161.63,161.51,28.77485001]
["bitfinex","SOLUSD",1721215251682,33.18,161.64,161.53,28.6]
["bitfinex","SOLUSD",1721215252011,6.1861,161.66,161.54,1.23747016]
["bitfinex","SOLUSD",1721215252158,6.1867,161.64,161.54,45.0]
["bitfinex","SOLUSD",1721215252559,6.1863,161.65,161.54,45.0]
["bitfinex","SOLUSD",1721215252777,6.1866,161.64,161.54,45.0]
["bitfinex","SOLUSD",1721215252993,0.17,161.67,161.54,45.0]
["bitfinex","SOLUSD",1721215253195,6.1874,161.62,161.54,45.0]
["bitfinex","SOLUSD",1721215253484,6.187,161.63,161.54,45.0]
["bitfinex","SOLUSD",1721215253682,15.466,161.65,161.55,1.23744004]
["bitfinex","SOLUSD",1721215253869,6.1873,161.62,161.51,57.37485001]
["bitfinex","SOLUSD",1721215254263,0.17,161.67,161.53,10.0]
["bitfinex","SOLUSD",1721215254478,0.17,161.67,161.54,1.23749955]
["bitfinex","SOLUSD",1721215254479,0.34,161.67,161.54,1.23749955]
["bitfinex","SOLUSD",1721215254677,0.17,161.67,161.55,11.23742027]
["bitfinex","SOLUSD",1721215255195,0.17,161.67,161.56,45.0]
["bitfinex","SOLUSD",1721215255393,0.17,161.67,161.57,1.2373518]
["bitfinex","SOLUSD",1721215255586,6.1864,161.65,161.58,1.23735186]
["bitfinex","SOLUSD",1721215256383,54.6939,161.68,161.56,45.0]
["bitfinex","SOLUSD",1721215256689,0.17,161.67,161.56,45.0]
["bitfinex","SOLUSD",1721215256871,6.1872,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721215257603,6.1873,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721215258097,6.187,161.63,161.56,45.0]
["bitfinex","SOLUSD",1721215259290,6.1867,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721215259507,0.17,161.67,161.56,45.0]
["bitfinex","SOLUSD",1721215259791,6.1875,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721215259992,15.4648,161.66,161.51,38.77485001]
["bitfinex","SOLUSD",1721215259993,6.188,161.61,161.51,28.77485001]
["bitfinex","SOLUSD",1721215260577,6.188,161.61,161.51,18.77485001]
["bitfinex","SOLUSD",1721215260900,33.18,161.61,161.51,16.654]
["bitfinex","SOLUSD",1721215261192,6.1899,161.56,161.51,16.654]
["bitfinex","SOLUSD",1721215261400,15.6406,161.6,161.51,16.654]
["bitfinex","SOLUSD",1721215261401,6.1902,161.55,161.51,16.654]
["bitfinex","SOLUSD",1721215261967,33.18,161.57,161.52,1.23808574]
["bitfinex","SOLUSD",1721215262183,39.3693,161.57,161.52,1.23808574]
["bitfinex","SOLUSD",1721215262704,6.1887,161.59,161.52,46.23808574]
["bitfinex","SOLUSD",1721215262873,6.1901,161.55,161.52,46.23808574]
["bitfinex","SOLUSD",1721215263080,33.18,161.57,161.47,15.287]
["bitfinex","SOLUSD",1721215263273,6.1909,161.53,161.47,15.287]
["bitfinex","SOLUSD",1721215263874,6.1912,161.52,161.47,15.287]
["bitfinex","SOLUSD",1721215264082,6.1918,161.51,161.43,22.77678283]
["bitfinex","SOLUSD",1721215264600,6.192,161.5,161.43,22.77678283]
["bitfinex","SOLUSD",1721215264898,33.18,161.53,161.44,1.23861599]
["bitfinex","SOLUSD",1721215265097,0.17,161.52,161.44,1.23861599]
["bitfinex","SOLUSD",1721215265581,6.1922,161.5,161.44,1.23861599]
["bitfinex","SOLUSD",1721215265771,0.17,161.52,161.44,1.23861599]
["bitfinex","SOLUSD",1721215265772,6.1925,161.49,161.44,1.23861599]
["bitfinex","SOLUSD",1721215265979,6.1932,161.47,161.43,16.3468]
["bitfinex","SOLUSD",1721215266281,15.6485,161.52,161.44,1.2387081]
["bitfinex","SOLUSD",1721215266599,6.1926,161.49,161.44,1.2387081]
["bitfinex","SOLUSD",1721215267085,6.1923,161.49,161.44,1.2387081]
["bitfinex","SOLUSD",1721215267287,6.1934,161.47,161.43,16.3468]
["bitfinex","SOLUSD",1721215267502,33.18,161.49,161.39,22.15476352]
["bitfinex","SOLUSD",1721215267687,6.1949,161.43,161.37,0.943379]
["bitfinex","SOLUSD",1721215268003,33.18,161.45,161.37,0.943379]
["bitfinex","SOLUSD",1721215268004,33.18,161.45,161.38,1.23911748]
["bitfinex","SOLUSD",1721215268213,33.18,161.45,161.37,0.943379]
["bitfinex","SOLUSD",1721215268378,0.34,161.44,161.37,0.943379]
["bitfinex","SOLUSD",1721215268901,0.17,161.44,161.38,1.2392058]
["bitfinex","SOLUSD",1721215269199,33.18,161.45,161.38,1.2392058]
["bitfinex","SOLUSD",1721215269373,33.18,161.45,161.37,0.943379]
["bitfinex","SOLUSD",1721215269572,33.18,161.45,161.38,1.23910243]
["bitfinex","SOLUSD",1721215269573,39.3742,161.45,161.38,1.23910243]
["bitfinex","SOLUSD",1721215269776,33.18,161.45,161.38,1.23910243]
["bitfinex","SOLUSD",1721215269997,39.3739,161.45,161.38,1.23910243]
["bitfinex","SOLUSD",1721215270389,33.18,161.45,161.38,1.23910243]
["bitfinex","SOLUSD",1721215270803,33.18,161.45,161.37,0.943379]
["bitfinex","SOLUSD",1721215270998,6.1945,161.44,161.37,0.943379]
["bitfinex","SOLUSD",1721215271307,39.374,161.45,161.38,1.23906916]
["bitfinex","SOLUSD",1721215271698,6.1942,161.44,161.38,1.23906916]
["bitfinex","SOLUSD",1721215271900,39.3739,161.45,161.39,1.23900026]
["bitfinex","SOLUSD",1721215272200,39.3739,161.45,161.37,0.943379]
["bitfinex","SOLUSD",1721215272404,33.18,161.45,161.37,0.943379]
["bitfinex","SOLUSD",1721215272998,33.18,161.45,161.38,1.23883174]
["bitfinex","SOLUSD",1721215273507,6.1928,161.48,161.38,1.23883174]
["bitfinex","SOLUSD",1721215273689,0.17,161.47,161.38,1.23883174]
["bitfinex","SOLUSD",1721215274391,0.17,161.47,161.37,0.943379]
["bitfinex","SOLUSD",1721215274714,6.1939,161.45,161.37,0.943379]
["bitfinex","SOLUSD",1721215275007,0.17,161.47,161.38,1.23883434]
["bitfinex","SOLUSD",1721215275312,6.1924,161.49,161.39,21.4873]
["bitfinex","SOLUSD",1721215275486,6.1936,161.46,161.4,45.0]
["bitfinex","SOLUSD",1721215275808,48.6588,161.52,161.4,45.0]
["bitfinex","SOLUSD",1721215275809,6.1931,161.47,161.4,45.0]
["bitfinex","SOLUSD",1721215276014,48.6588,161.52,161.41,1.23870209]
["bitfinex","SOLUSD",1721215276191,6.193,161.48,161.4,45.0]
["bitfinex","SOLUSD",1721215276719,6.1924,161.49,161.41,1.23865589]
["bitfinex","SOLUSD",1721215277018,33.18,161.52,161.41,1.23865589]
["bitfinex","SOLUSD",1721215277417,39.3711,161.52,161.41,1.23865589]
["bitfinex","SOLUSD",1721215277727,15.4751,161.55,161.43,15.2977]
["bitfinex","SOLUSD",1721215277887,15.4751,161.55,161.44,45.0]
["bitfinex","SOLUSD",1721215278091,33.18,161.52,161.43,15.2977]
["bitfinex","SOLUSD",1721215278293,33.18,161.52,161.39,22.9205]
["bitfinex","SOLUSD",1721215278494,6.1925,161.49,161.39,22.9205]
["bitfinex","SOLUSD",1721215278688,6.193,161.48,161.39,22.9205]
["bitfinex","SOLUSD",1721215278896,6.1935,161.46,161.39,22.9205]
["bitfinex","SOLUSD",1721215279404,33.18,161.48,161.39,22.9205]
["bitfinex","SOLUSD",1721215279620,6.1931,161.47,161.4,45.0]
["bitfinex","SOLUSD",1721215280225,15.4792,161.51,161.4,45.0]
["bitfinex","SOLUSD",1721215280400,6.1924,161.49,161.4,45.0]
["bitfinex","SOLUSD",1721215280592,6.1928,161.48,161.4,45.0]
["bitfinex","SOLUSD",1721215281100,6.1922,161.5,161.4,45.0]
["bitfinex","SOLUSD",1721215281523,6.1924,161.49,161.4,45.0]
["bitfinex","SOLUSD",1721215281810,6.1919,161.5,161.41,1.238572]
["bitfinex","SOLUSD",1721215282030,6.1916,161.51,161.41,1.238572]
["bitfinex","SOLUSD",1721215282307,6.192,161.5,161.41,1.238572]
["bitfinex","SOLUSD",1721215282518,0.17,161.51,161.4,45.0]
["bitfinex","SOLUSD",1721215283021,6.1924,161.49,161.41,1.23857001]
["bitfinex","SOLUSD",1721215283196,6.1924,161.49,161.4,45.0]
["bitfinex","SOLUSD",1721215283398,6.1924,161.49,161.41,1.23856998]
["bitfinex","SOLUSD",1721215283595,6.1927,161.48,161.41,1.23856998]
["bitfinex","SOLUSD",1721215283931,0.17,161.51,161.42,1.2386949]
["bitfinex","SOLUSD",1721215284104,33.18,161.52,161.43,1.23838499]
["bitfinex","SOLUSD",1721215284291,33.18,161.52,161.44,15.6383]
["bitfinex","SOLUSD",1721215284612,6.1904,161.55,161.46,6.2943]
["bitfinex","SOLUSD",1721215284916,6.1904,161.55,161.47,1.23817381]
["bitfinex","SOLUSD",1721215285113,21.9141,161.58,161.47,1.23817381]
["bitfinex","SOLUSD",1721215285114,6.1889,161.58,161.47,46.23817381]
["bitfinex","SOLUSD",1721215285505,6.1893,161.57,161.48,16.0576]
["bitfinex","SOLUSD",1721215285810,6.1907,161.54,161.49,45.0]
["bitfinex","SOLUSD",1721215286013,6.1905,161.54,161.48,16.0576]
["bitfinex","SOLUSD",1721215286190,6.1919,161.51,161.48,16.0576]
["bitfinex","SOLUSD",1721215286396,6.1921,161.5,161.48,16.0576]
["bitfinex","SOLUSD",1721215286612,6.1923,161.49,161.48,16.0576]
["bitfinex","SOLUSD",1721215286811,6.1923,161.49,161.42,8.40179712]
["bitfinex","SOLUSD",1721215286812,6.1928,161.48,161.43,15.9109]
["bitfinex","SOLUSD",1721215287903,6.1924,161.49,161.43,15.9109]
["bitfinex","SOLUSD",1721215288112,6.1924,161.49,161.44,1.23859633]
["bitfinex","SOLUSD",1721215288717,6.1931,161.47,161.43,15.9109]
["bitfinex","SOLUSD",1721215289016,6.1927,161.48,161.43,17.14959648]
["bitfinex","SOLUSD",1721215289224,6.1924,161.49,161.43,17.14959648]
["bitfinex","SOLUSD",1721215289600,33.18,161.52,161.44,45.0]
["bitfinex","SOLUSD",1721215289812,0.17,161.51,161.44,45.0]
["bitfinex","SOLUSD",1721215290115,39.3713,161.52,161.44,45.0]
["bitfinex","SOLUSD",1721215290306,29.5,161.51,161.45,1.23844963]
["bitfinex","SOLUSD",1721215290508,29.5,161.51,161.44,45.0]
["bitfinex","SOLUSD",1721215290509,29.5,161.51,161.46,1.23844578]
["bitfinex","SOLUSD",1721215293033,29.5,161.51,161.47,1.23832348]
["bitfinex","SOLUSD",1721215293624,29.5,161.51,161.48,1.23830969]
["bitfinex","SOLUSD",1721215293824,29.5,161.54,161.49,1.23822902]
["bitfinex","SOLUSD",1721215294201,35.6904,161.54,161.49,1.23822902]
["bitfinex","SOLUSD",1721215294714,35.6904,161.54,161.5,1.23809985]
["bitfinex","SOLUSD",1721215295030,35.6904,161.54,161.46,1.23810044]
["bitfinex","SOLUSD",1721215295202,35.6904,161.54,161.46,46.23810044]
["bitfinex","SOLUSD",1721215297425,6.5329,161.62,161.48,15.786]
["bitfinex","SOLUSD",1721215297426,29.5,161.57,161.48,15.786]
["bitfinex","SOLUSD",1721215297615,29.5,161.57,161.5,6.1608]
["bitfinex","SOLUSD",1721215297811,35.6892,161.57,161.51,1.2379882]
["bitfinex","SOLUSD",1721215298024,29.5,161.57,161.52,1.23787341]
["bitfinex","SOLUSD",1721215298406,6.1885,161.59,161.52,1.23787341]
["bitfinex","SOLUSD",1721215298811,6.1888,161.58,161.52,1.23787341]
["bitfinex","SOLUSD",1721215299134,6.1896,161.56,161.51,45.0]
["bitfinex","SOLUSD",1721215299309,35.6892,161.57,161.51,45.0]
["bitfinex","SOLUSD",1721215299508,35.6892,161.57,161.52,1.23793008]
["bitfinex","SOLUSD",1721215299725,29.5,161.57,161.52,1.23793008]
["bitfinex","SOLUSD",1721215299932,35.6892,161.57,161.51,45.0]
["bitfinex","SOLUSD",1721215300107,6.1896,161.56,161.51,45.0]
["bitfinex","SOLUSD",1721215300613,6.1896,161.56,161.5,6.1608]
["bitfinex","SOLUSD",1721215300809,6.1901,161.55,161.5,6.1608]
["bitfinex","SOLUSD",1721215301521,6.1897,161.56,161.5,6.1608]
["bitfinex","SOLUSD",1721215301825,6.1897,161.56,161.51,1.23806986]
["bitfinex","SOLUSD",1721215302009,6.1897,161.56,161.52,1.23806901]
["bitfinex","SOLUSD",1721215303714,6.19,161.55,161.5,6.1608]
["bitfinex","SOLUSD",1721215304331,35.6893,161.57,161.51,1.23808409]
["bitfinex","SOLUSD",1721215304507,29.5,161.57,161.52,1.23797196]
["bitfinex","SOLUSD",1721215306132,6.1881,161.6,161.53,15.6649]
["bitfinex","SOLUSD",1721215306133,29.5,161.6,161.53,15.6649]
["bitfinex","SOLUSD",1721215306333,29.5,161.6,161.54,46.2376925]
["bitfinex","SOLUSD",1721215306510,29.5,161.6,161.55,1.2376937]
["bitfinex","SOLUSD",1721215307515,35.6882,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721215307718,29.5,161.6,161.53,15.6649]
["bitfinex","SOLUSD",1721215308113,6.189,161.58,161.53,15.6649]
["bitfinex","SOLUSD",1721215308331,6.1886,161.59,161.53,15.6649]
["bitfinex","SOLUSD",1721215308514,6.1886,161.59,161.54,45.0]
["bitfinex","SOLUSD",1721215308727,6.1889,161.58,161.53,15.6649]
["bitfinex","SOLUSD",1721215309728,35.6893,161.57,161.53,15.6649]
["bitfinex","SOLUSD",1721215310850,6.1899,161.56,161.5,6.1608]
["bitfinex","SOLUSD",1721215312439,29.5,161.55,161.51,1.23809543]
["bitfinex","SOLUSD",1721215312641,29.5,161.58,161.52,1.23801157]
["bitfinex","SOLUSD",1721215313734,35.6889,161.58,161.52,1.23801157]
["bitfinex","SOLUSD",1721215314435,29.5,161.58,161.52,1.23801157]
["bitfinex","SOLUSD",1721215314616,29.5,161.58,161.51,45.0]
["bitfinex","SOLUSD",1721215315324,35.69,161.55,161.49,15.393]
["bitfinex","SOLUSD",1721215315526,29.5,161.55,161.5,1.238171]
["bitfinex","SOLUSD",1721215315720,35.69,161.55,161.49,15.393]
["bitfinex","SOLUSD",1721215315926,6.19,161.55,161.49,15.393]
["bitfinex","SOLUSD",1721215316143,35.6897,161.56,161.5,1.23817142]
["bitfinex","SOLUSD",1721215316436,35.6897,161.56,161.49,15.393]
["bitfinex","SOLUSD",1721215317020,29.5,161.56,161.5,1.23814506]
["bitfinex","SOLUSD",1721215317430,29.5,161.56,161.5,46.23814506]
["bitfinex","SOLUSD",1721215317750,29.5,161.56,161.5,45.0]
["bitfinex","SOLUSD",1721215317751,35.6896,161.56,161.5,45.0]
["bitfinex","SOLUSD",1721215318125,29.5,161.56,161.51,1.23808783]
["bitfinex","SOLUSD",1721215318320,29.5,161.6,161.52,1.23797021]
["bitfinex","SOLUSD",1721215318522,6.1886,161.59,161.52,1.23797021]
["bitfinex","SOLUSD",1721215318941,0.17,161.58,161.52,1.23797021]
["bitfinex","SOLUSD",1721215319147,6.3586,161.59,161.52,1.23797021]
["bitfinex","SOLUSD",1721215319728,6.189,161.58,161.52,1.23797021]
["bitfinex","SOLUSD",1721215320443,6.1892,161.57,161.5,45.0]
["bitfinex","SOLUSD",1721215320648,0.17,161.58,161.49,15.393]
["bitfinex","SOLUSD",1721215320826,35.8587,161.59,161.5,1.23797052]
["bitfinex","SOLUSD",1721215321031,6.1889,161.58,161.5,1.23785465]
["bitfinex","SOLUSD",1721215321460,7.22982759,161.65,161.5,1.23785465]
["bitfinex","SOLUSD",1721215321461,21.866,161.66,161.51,11.23793252]
["bitfinex","SOLUSD",1721215321647,29.5,161.62,161.5,28.6]
["bitfinex","SOLUSD",1721215321823,29.5,161.62,161.5,10.0]
["bitfinex","SOLUSD",1721215322027,6.1877,161.61,161.51,45.0]
["bitfinex","SOLUSD",1721215322227,29.5,161.62,161.51,45.0]
["bitfinex","SOLUSD",1721215322228,6.1884,161.6,161.52,1.23772997]
["bitfinex","SOLUSD",1721215322444,35.6874,161.62,161.51,45.0]
["bitfinex","SOLUSD",1721215322626,35.6874,161.62,161.51,55.0]
["bitfinex","SOLUSD",1721215323026,29.5,161.62,161.52,11.23766361]
["bitfinex","SOLUSD",1721215323263,29.5,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721215323470,29.5,161.62,161.54,1.2376627]
["bitfinex","SOLUSD",1721215323638,29.5,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721215323981,6.1877,161.61,161.53,45.0]
["bitfinex","SOLUSD",1721215324274,35.6874,161.62,161.54,1.23776314]
["bitfinex","SOLUSD",1721215324576,35.6874,161.62,161.53,45.0]
["bitfinex","SOLUSD",1721215324767,0.17,161.61,161.53,45.0]
["bitfinex","SOLUSD",1721215324994,29.5,161.59,161.49,15.393]
["bitfinex","SOLUSD",1721215325275,35.6897,161.56,161.49,15.393]
["bitfinex","SOLUSD",1721215325572,29.5,161.56,161.49,15.393]
["bitfinex","SOLUSD",1721215325933,6.1901,161.55,161.49,15.393]
["bitfinex","SOLUSD",1721215326137,35.6897,161.56,161.49,15.393]
["bitfinex","SOLUSD",1721215326446,29.5,161.56,161.5,1.23813219]
["bitfinex","SOLUSD",1721215326648,29.5,161.56,161.49,15.393]
["bitfinex","SOLUSD",1721215326960,29.5,161.56,161.5,1.23796481]
["bitfinex","SOLUSD",1721215327275,29.67,161.58,161.5,46.23796481]
["bitfinex","SOLUSD",1721215327455,29.67,161.58,161.51,1.23796328]
["bitfinex","SOLUSD",1721215327655,29.5,161.58,161.52,1.23791021]
["bitfinex","SOLUSD",1721215328472,35.6877,161.61,161.52,1.23791021]
["bitfinex","SOLUSD",1721215328641,21.8662,161.66,161.5,73.6]
["bitfinex","SOLUSD",1721215328642,6.1874,161.62,161.53,1.23774279]
["bitfinex","SOLUSD",1721215328965,35.6874,161.62,161.53,1.23774279]
["bitfinex","SOLUSD",1721215329666,35.6874,161.62,161.54,1.23767156]
["bitfinex","SOLUSD",1721215329852,35.6874,161.62,161.55,1.23767142]
["bitfinex","SOLUSD",1721215330047,35.6874,161.62,161.51,1.23767142]
["bitfinex","SOLUSD",1721215330255,35.6874,161.62,161.5,73.6]
["bitfinex","SOLUSD",1721215330454,6.1878,161.61,161.5,55.0]
["bitfinex","SOLUSD",1721215330667,6.3584,161.6,161.5,45.0]
["bitfinex","SOLUSD",1721215330878,6.4012,161.66,161.51,1.23783973]
["bitfinex","SOLUSD",1721215330879,29.5,161.59,161.51,1.23783973]
["bitfinex","SOLUSD",1721215331044,29.5,161.59,161.51,10.0]
["bitfinex","SOLUSD",1721215331238,29.5,161.62,161.52,46.23774075]
["bitfinex","SOLUSD",1721215331442,29.5,161.62,161.53,10.0]
["bitfinex","SOLUSD",1721215331663,29.5,161.62,161.54,45.0]
["bitfinex","SOLUSD",1721215332043,29.5,161.62,161.55,16.53039328]
["bitfinex","SOLUSD",1721215332240,29.5,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721215333147,29.5,161.62,161.57,1.23750598]
["bitfinex","SOLUSD",1721215333348,29.5,161.62,161.58,1.23749591]
["bitfinex","SOLUSD",1721215333770,29.5,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721215334072,29.5,161.62,161.57,1.23769973]
["bitfinex","SOLUSD",1721215334275,29.5,161.62,161.58,1.23751999]
["bitfinex","SOLUSD",1721215334616,6.187,161.63,161.58,1.23751999]
["bitfinex","SOLUSD",1721215335345,29.5,161.64,161.58,1.23751999]
["bitfinex","SOLUSD",1721215335651,35.6866,161.64,161.58,1.23751999]
["bitfinex","SOLUSD",1721215335956,29.5,161.64,161.56,45.0]
["bitfinex","SOLUSD",1721215336153,29.5,161.62,161.55,15.2929]
["bitfinex","SOLUSD",1721215337150,35.6873,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721215337564,35.6873,161.62,161.55,15.2929]
["bitfinex","SOLUSD",1721215337763,35.6873,161.62,161.56,46.23759859]
["bitfinex","SOLUSD",1721215337764,29.5,161.62,161.56,46.23759859]
["bitfinex","SOLUSD",1721215338066,6.1862,161.65,161.56,46.23759859]
["bitfinex","SOLUSD",1721215338270,35.6862,161.65,161.56,46.23759859]
["bitfinex","SOLUSD",1721215338475,29.5,161.65,161.56,56.23759859]
["bitfinex","SOLUSD",1721215339070,6.1855,161.67,161.56,74.83759859]
["bitfinex","SOLUSD",1721215339600,6.1858,161.66,161.56,74.83759859]
["bitfinex","SOLUSD",1721215340172,6.1855,161.67,161.56,74.83759859]
["bitfinex","SOLUSD",1721215340388,6.1847,161.69,161.59,10.0]
["bitfinex","SOLUSD",1721215340681,6.1847,161.69,161.6,46.23707136]
["bitfinex","SOLUSD",1721215340682,6.1854,161.67,161.6,46.23707136]
["bitfinex","SOLUSD",1721215340883,29.5,161.69,161.6,45.0]
["bitfinex","SOLUSD",1721215341093,6.1862,161.65,161.6,45.0]
["bitfinex","SOLUSD",1721215341466,29.5,161.66,161.57,6.3432]
["bitfinex","SOLUSD",1721215341666,29.5,161.66,161.55,15.2929]
["bitfinex","SOLUSD",1721215341867,35.6869,161.63,161.55,15.2929]
["bitfinex","SOLUSD",1721215342170,35.6858,161.67,161.55,25.2929]
["bitfinex","SOLUSD",1721215342491,6.1859,161.66,161.55,25.2929]
["bitfinex","SOLUSD",1721215342988,29.5,161.67,161.56,1.23731042]
["bitfinex","SOLUSD",1721215343177,0.17,161.66,161.56,29.83731042]
["bitfinex","SOLUSD",1721215343376,0.17,161.66,161.57,45.0]
["bitfinex","SOLUSD",1721215343570,0.17,161.66,161.58,1.23726065]
["bitfinex","SOLUSD",1721215343968,29.5,161.67,161.58,18.6]
["bitfinex","SOLUSD",1721215344171,29.5,161.67,161.59,45.0]
["bitfinex","SOLUSD",1721215344777,29.5,161.67,161.6,1.23711316]
["bitfinex","SOLUSD",1721215345072,29.5,161.67,161.59,45.0]
["bitfinex","SOLUSD",1721215345271,21.8078,161.74,161.6,24.04401031]
["bitfinex","SOLUSD",1721215345483,29.5,161.72,161.61,74.83697242]
["bitfinex","SOLUSD",1721215345684,29.5,161.72,161.61,73.6]
["bitfinex","SOLUSD",1721215346005,6.1847,161.69,161.61,45.0]
["bitfinex","SOLUSD",1721215346171,29.5,161.72,161.62,1.23698356]
["bitfinex","SOLUSD",1721215346370,6.1843,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721215346577,6.1843,161.7,161.61,55.0]
["bitfinex","SOLUSD",1721215346778,29.5,161.72,161.61,55.0]
["bitfinex","SOLUSD",1721215346779,6.354,161.71,161.62,1.23694164]
["bitfinex","SOLUSD",1721215346983,6.1843,161.7,161.61,45.0]
["bitfinex","SOLUSD",1721215347402,6.354,161.71,161.61,55.0]
["bitfinex","SOLUSD",1721215347696,6.354,161.71,161.62,1.23690939]
["bitfinex","SOLUSD",1721215347892,6.1844,161.7,161.63,1.23692821]
["bitfinex","SOLUSD",1721215348105,0.17,161.71,161.63,1.23692821]
["bitfinex","SOLUSD",1721215348275,6.1847,161.69,161.61,45.0]
["bitfinex","SOLUSD",1721215348779,6.1853,161.68,161.6,22.8069]
["bitfinex","SOLUSD",1721215348977,6.3548,161.69,161.61,1.2371131]
["bitfinex","SOLUSD",1721215349184,6.2171,161.77,161.63,10.0]
["bitfinex","SOLUSD",1721215349377,29.5,161.74,161.64,1.23678971]
["bitfinex","SOLUSD",1721215349697,6.1832,161.73,161.65,1.23676767]
["bitfinex","SOLUSD",1721215350093,6.1832,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721215350470,6.2171,161.77,161.65,11.23676819]
["bitfinex","SOLUSD",1721215350701,29.5,161.75,161.66,45.0]
["bitfinex","SOLUSD",1721215350902,6.1839,161.71,161.66,45.0]
["bitfinex","SOLUSD",1721215351120,0.17,161.74,161.67,1.23686109]
["bitfinex","SOLUSD",1721215351401,6.1834,161.73,161.68,1.2367062]
["bitfinex","SOLUSD",1721215351994,35.8528,161.74,161.68,1.2367062]
["bitfinex","SOLUSD",1721215352213,29.5,161.74,161.68,1.2367062]
["bitfinex","SOLUSD",1721215352501,29.5,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721215352705,29.5,161.74,161.67,1.23659394]
["bitfinex","SOLUSD",1721215353006,15.4522,161.79,161.68,17.37739243]
["bitfinex","SOLUSD",1721215353007,6.182,161.76,161.68,17.37739243]
["bitfinex","SOLUSD",1721215353202,6.182,161.76,161.69,45.0]
["bitfinex","SOLUSD",1721215353383,6.1826,161.75,161.69,45.0]
["bitfinex","SOLUSD",1721215353776,29.5,161.75,161.69,45.0]
["bitfinex","SOLUSD",1721215353980,29.5,161.75,161.68,16.1408]
["bitfinex","SOLUSD",1721215353981,6.1838,161.72,161.68,16.1408]
["bitfinex","SOLUSD",1721215354177,6.1831,161.73,161.68,16.1408]
["bitfinex","SOLUSD",1721215354407,6.1836,161.72,161.68,16.1408]
["bitfinex","SOLUSD",1721215354886,6.1832,161.73,161.68,16.1408]
["bitfinex","SOLUSD",1721215355094,6.1832,161.73,161.69,45.0]
["bitfinex","SOLUSD",1721215355701,6.1838,161.72,161.68,16.1408]
["bitfinex","SOLUSD",1721215356211,6.1832,161.73,161.68,16.1408]
["bitfinex","SOLUSD",1721215356409,6.1828,161.74,161.69,45.0]
["bitfinex","SOLUSD",1721215356910,6.1831,161.73,161.69,45.0]
["bitfinex","SOLUSD",1721215357205,0.17,161.74,161.69,45.0]
["bitfinex","SOLUSD",1721215357499,6.1836,161.72,161.68,16.1408]
["bitfinex","SOLUSD",1721215357704,29.5,161.72,161.68,16.1408]
["bitfinex","SOLUSD",1721215357908,6.1839,161.71,161.64,16.0887]
["bitfinex","SOLUSD",1721215358209,35.6835,161.72,161.64,16.0887]
["bitfinex","SOLUSD",1721215358608,6.184,161.71,161.65,1.23685617]
["bitfinex","SOLUSD",1721215358781,6.184,161.71,161.64,16.0887]
["bitfinex","SOLUSD",1721215358984,29.5,161.72,161.64,16.0887]
["bitfinex","SOLUSD",1721215359186,0.17,161.71,161.64,16.0887]
["bitfinex","SOLUSD",1721215359385,35.6838,161.72,161.64,16.0887]
["bitfinex","SOLUSD",1721215359991,29.5,161.72,161.64,34.6887]
["bitfinex","SOLUSD",1721215360194,6.1839,161.71,161.64,16.0887]
["bitfinex","SOLUSD",1721215360501,29.5,161.72,161.64,16.0887]
["bitfinex","SOLUSD",1721215360706,6.184,161.71,161.64,16.0887]
["bitfinex","SOLUSD",1721215360880,6.1844,161.7,161.64,16.0887]
["bitfinex","SOLUSD",1721215361082,29.5,161.72,161.64,16.0887]
["bitfinex","SOLUSD",1721215361290,35.6838,161.72,161.64,16.0887]
["bitfinex","SOLUSD",1721215361491,6.1841,161.71,161.65,45.0]
["bitfinex","SOLUSD",1721215361691,6.3544,161.7,161.65,1.23686173]
["bitfinex","SOLUSD",1721215361898,6.3544,161.7,161.64,16.0887]
["bitfinex","SOLUSD",1721215362209,6.3544,161.7,161.65,45.0]
["bitfinex","SOLUSD",1721215362510,35.6836,161.72,161.65,45.0]
["bitfinex","SOLUSD",1721215362921,29.5,161.72,161.65,45.0]
["bitfinex","SOLUSD",1721215363998,35.6824,161.75,161.65,45.0]
["bitfinex","SOLUSD",1721215364201,6.1828,161.74,161.65,45.0]
["bitfinex","SOLUSD",1721215364924,6.1831,161.73,161.65,45.0]
["bitfinex","SOLUSD",1721215365106,6.1827,161.74,161.66,1.23672368]
["bitfinex","SOLUSD",1721215365289,6.1831,161.73,161.65,45.0]
["bitfinex","SOLUSD",1721215365623,6.3529,161.74,161.65,45.0]
["bitfinex","SOLUSD",1721215365803,15.4581,161.73,161.64,16.0887]
["bitfinex","SOLUSD",1721215366005,6.1862,161.65,161.6,16.1454]
["bitfinex","SOLUSD",1721215366988,29.67,161.66,161.6,16.1454]
["bitfinex","SOLUSD",1721215367310,6.1886,161.59,161.56,15.4708]
["bitfinex","SOLUSD",1721215367491,35.6872,161.63,161.56,15.4708]
["bitfinex","SOLUSD",1721215367691,6.3575,161.62,161.56,15.4708]
["bitfinex","SOLUSD",1721215368291,29.67,161.65,161.56,15.4708]
["bitfinex","SOLUSD",1721215368609,35.6865,161.65,161.56,15.4708]
["bitfinex","SOLUSD",1721215368912,6.187,161.63,161.56,15.4708]
["bitfinex","SOLUSD",1721215369288,6.1866,161.64,161.56,15.4708]
["bitfinex","SOLUSD",1721215369488,29.5,161.65,161.56,15.4708]
["bitfinex","SOLUSD",1721215370219,29.5,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721215371115,35.6862,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721215372126,6.3568,161.64,161.57,45.0]
["bitfinex","SOLUSD",1721215372317,6.3568,161.64,161.58,1.23744776]
["bitfinex","SOLUSD",1721215372610,0.17,161.64,161.58,1.23744776]
["bitfinex","SOLUSD",1721215373201,35.6862,161.65,161.58,1.23744776]
["bitfinex","SOLUSD",1721215373413,6.1866,161.64,161.58,1.23744776]
["bitfinex","SOLUSD",1721215373614,35.6863,161.65,161.58,1.23744776]
["bitfinex","SOLUSD",1721215373798,6.1866,161.64,161.57,45.0]
["bitfinex","SOLUSD",1721215375119,35.6862,161.65,161.57,45.0]
["bitfinex","SOLUSD",1721215375410,29.5,161.68,161.58,11.23744652]
["bitfinex","SOLUSD",1721215375615,29.5,161.68,161.59,45.0]
["bitfinex","SOLUSD",1721215375817,35.6851,161.68,161.6,1.23718516]
["bitfinex","SOLUSD",1721215376121,35.6851,161.68,161.61,1.23716388]
["bitfinex","SOLUSD",1721215376905,29.5,161.68,161.59,45.0]
["bitfinex","SOLUSD",1721215377204,6.1855,161.67,161.59,45.0]
["bitfinex","SOLUSD",1721215377805,29.5,161.68,161.6,1.23716683]
["bitfinex","SOLUSD",1721215378003,29.5,161.68,161.62,15.4468]
["bitfinex","SOLUSD",1721215378202,29.5,161.68,161.63,45.0]
["bitfinex","SOLUSD",1721215379013,29.5,161.71,161.63,45.0]
["bitfinex","SOLUSD",1721215379207,35.6839,161.71,161.63,45.0]
["bitfinex","SOLUSD",1721215379409,29.5,161.71,161.63,45.0]
["bitfinex","SOLUSD",1721215379930,6.1851,161.68,161.63,45.0]
["bitfinex","SOLUSD",1721215380497,6.1846,161.69,161.63,45.0]
["bitfinex","SOLUSD",1721215380911,29.67,161.68,161.62,15.4468]
["bitfinex","SOLUSD",1721215381205,6.1861,161.66,161.62,15.4468]
["bitfinex","SOLUSD",1721215381406,6.3555,161.67,161.62,15.4468]
["bitfinex","SOLUSD",1721215381623,0.17,161.67,161.62,15.4468]
["bitfinex","SOLUSD",1721215381825,6.1862,161.65,161.62,15.4468]
["bitfinex","SOLUSD",1721215382015,6.3557,161.67,161.62,15.4468]
["bitfinex","SOLUSD",1721215382811,6.1858,161.66,161.62,15.4468]
["bitfinex","SOLUSD",1721215383118,29.5,161.68,161.63,1.23731558]
["bitfinex","SOLUSD",1721215383302,29.5,161.68,161.63,46.23731558]
["bitfinex","SOLUSD",1721215385025,35.6851,161.68,161.63,46.23731558]
["bitfinex","SOLUSD",1721215385322,29.5,161.68,161.63,46.23731558]
["bitfinex","SOLUSD",1721215385616,35.6839,161.71,161.63,46.23731558]
["bitfinex","SOLUSD",1721215385823,29.5,161.71,161.63,45.0]
["bitfinex","SOLUSD",1721215386522,6.1845,161.7,161.63,45.0]
["bitfinex","SOLUSD",1721215388010,35.6831,161.74,161.65,6.1872]
["bitfinex","SOLUSD",1721215388318,6.1832,161.73,161.66,46.23672031]
["bitfinex","SOLUSD",1721215388515,6.184,161.71,161.65,6.1872]
["bitfinex","SOLUSD",1721215388816,6.184,161.71,161.62,15.4468]
["bitfinex","SOLUSD",1721215388817,29.5,161.68,161.62,15.4468]
["bitfinex","SOLUSD",1721215389029,6.1855,161.67,161.62,15.4468]
["bitfinex","SOLUSD",1721215389326,6.1854,161.67,161.62,15.4468]
["bitfinex","SOLUSD",1721215390010,6.1859,161.66,161.62,15.4468]
["bitfinex","SOLUSD",1721215390210,6.1855,161.67,161.62,15.4468]
["bitfinex","SOLUSD",1721215390425,6.1859,161.66,161.62,15.4468]
["bitfinex","SOLUSD",1721215390646,29.67,161.65,161.58,16.0858]
["bitfinex","SOLUSD",1721215390928,6.1866,161.64,161.58,16.0858]
["bitfinex","SOLUSD",1721215391325,29.5,161.65,161.59,1.237435]
["bitfinex","SOLUSD",1721215391528,6.1861,161.66,161.58,16.0858]
["bitfinex","SOLUSD",1721215391732,0.17,161.65,161.58,16.0858]
["bitfinex","SOLUSD",1721215392029,29.67,161.65,161.59,1.23739842]
["bitfinex","SOLUSD",1721215392440,29.67,161.65,161.58,16.0858]
["bitfinex","SOLUSD",1721215392725,29.67,161.65,161.59,46.23734152]
["bitfinex","SOLUSD",1721215393415,29.5,161.65,161.59,46.23734152]
["bitfinex","SOLUSD",1721215393618,29.5,161.65,161.59,45.0]
["bitfinex","SOLUSD",1721215394006,35.6862,161.65,161.59,45.0]
["bitfinex","SOLUSD",1721215394206,29.5,161.65,161.59,45.0]
["bitfinex","SOLUSD",1721215394645,6.1855,161.67,161.59,45.0]
["bitfinex","SOLUSD",1721215394818,6.1859,161.66,161.59,45.0]
["bitfinex","SOLUSD",1721215395505,6.1862,161.65,161.59,45.0]
["bitfinex","SOLUSD",1721215395708,0.17,161.64,161.58,16.0858]
["bitfinex","SOLUSD",1721215395921,6.1872,161.63,161.58,16.0858]
["bitfinex","SOLUSD",1721215396109,6.1876,161.62,161.58,16.0858]
["bitfinex","SOLUSD",1721215396420,6.187,161.63,161.58,16.0858]
["bitfinex","SOLUSD",1721215396926,6.1873,161.62,161.58,16.0858]
["bitfinex","SOLUSD",1721215397649,6.187,161.63,161.58,16.0858]
["bitfinex","SOLUSD",1721215397806,0.17,161.62,161.59,1.23758642]
["bitfinex","SOLUSD",1721215398009,6.5267,161.64,161.59,1.23758642]
["bitfinex","SOLUSD",1721215398422,6.1872,161.63,161.58,16.0858]
["bitfinex","SOLUSD",1721215398816,6.5266,161.64,161.58,16.0858]
["bitfinex","SOLUSD",1721215399016,0.17,161.64,161.59,1.23753907]
["bitfinex","SOLUSD",1721215399334,35.6863,161.65,161.59,1.23753907]
["bitfinex","SOLUSD",1721215399530,29.5,161.65,161.59,1.23753907]
["bitfinex","SOLUSD",1721215399708,29.5,161.65,161.6,1.23729451]
["bitfinex","SOLUSD",1721215399916,29.5,161.65,161.61,1.23726314]
["bitfinex","SOLUSD",1721215400113,6.3558,161.66,161.61,1.23726314]
["bitfinex","SOLUSD",1721215400535,6.1855,161.67,161.61,1.23726314]
["bitfinex","SOLUSD",1721215400717,29.5,161.68,161.61,1.23726314]
["bitfinex","SOLUSD",1721215400718,35.6851,161.68,161.61,1.23726314]
["bitfinex","SOLUSD",1721215400910,35.6851,161.68,161.6,6.4992]
["bitfinex","SOLUSD",1721215401113,6.1855,161.67,161.61,45.0]
["bitfinex","SOLUSD",1721215401619,35.6851,161.68,161.61,45.0]
["bitfinex","SOLUSD",1721215402025,35.6851,161.68,161.62,1.23715006]
["bitfinex","SOLUSD",1721215402210,29.5,161.68,161.63,1.23709902]
["bitfinex","SOLUSD",1721215402414,29.5,161.68,161.61,45.0]
["bitfinex","SOLUSD",1721215402621,29.5,161.68,161.62,1.23710545]
["bitfinex","SOLUSD",1721215403812,6.1847,161.69,161.63,1.23708529]
["bitfinex","SOLUSD",1721215404214,6.1847,161.69,161.64,1.23705522]
["bitfinex","SOLUSD",1721215404445,6.1847,161.69,161.65,1.23700695]
["bitfinex","SOLUSD",1721215404752,6.1847,161.69,161.62,1.23699772]
["bitfinex","SOLUSD",1721215404943,29.5,161.74,161.63,16.1497]
["bitfinex","SOLUSD",1721215405113,29.5,161.74,161.64,46.236828]
["bitfinex","SOLUSD",1721215405315,6.1835,161.72,161.65,1.23681437]
["bitfinex","SOLUSD",1721215405621,6.1839,161.71,161.65,1.23681437]
["bitfinex","SOLUSD",1721215405816,6.1839,161.71,161.64,45.0]
["bitfinex","SOLUSD",1721215406217,29.5,161.74,161.64,45.0]
["bitfinex","SOLUSD",1721215406831,6.1834,161.73,161.64,45.0]
["bitfinex","SOLUSD",1721215407039,6.1835,161.72,161.64,46.23677367]
["bitfinex","SOLUSD",1721215407243,6.1835,161.72,161.64,45.0]
["bitfinex","SOLUSD",1721215407622,6.1835,161.72,161.65,1.23677458]
["bitfinex","SOLUSD",1721215409220,29.5,161.74,161.66,1.23672263]
["bitfinex","SOLUSD",1721215409419,29.5,161.74,161.66,46.23672263]
["bitfinex","SOLUSD",1721215409620,29.5,161.74,161.66,45.0]
["bitfinex","SOLUSD",1721215409828,29.5,161.74,161.65,45.0]
["bitfinex","SOLUSD",1721215410028,6.1832,161.73,161.65,55.0]
["bitfinex","SOLUSD",1721215410520,6.1832,161.73,161.66,1.23665366]
["bitfinex","SOLUSD",1721215410720,29.5,161.74,161.66,1.23665366]
["bitfinex","SOLUSD",1721215410935,6.1846,161.69,161.63,16.1497]
["bitfinex","SOLUSD",1721215411226,6.1843,161.7,161.64,1.23690238]
["bitfinex","SOLUSD",1721215411443,6.184,161.71,161.65,1.23687567]
["bitfinex","SOLUSD",1721215412025,29.5,161.74,161.65,1.23687567]
["bitfinex","SOLUSD",1721215412429,6.1827,161.74,161.65,1.23687567]
["bitfinex","SOLUSD",1721215412644,29.5,161.77,161.68,15.0427]
["bitfinex","SOLUSD",1721215412831,6.1822,161.76,161.69,46.23653844]
["bitfinex","SOLUSD",1721215413534,6.1817,161.77,161.69,46.23653844]
["bitfinex","SOLUSD",1721215414248,6.1817,161.77,161.69,45.0]
["bitfinex","SOLUSD",1721215414450,6.1813,161.78,161.7,1.23634991]
["bitfinex","SOLUSD",1721215414687,6.1813,161.78,161.71,1.23634991]
["bitfinex","SOLUSD",1721215414830,29.5,161.79,161.7,10.0]
["bitfinex","SOLUSD",1721215415024,29.5,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721215415354,35.6809,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721215415551,21.926,161.83,161.71,45.0]
["bitfinex","SOLUSD",1721215415759,6.1808,161.79,161.71,45.0]
["bitfinex","SOLUSD",1721215416232,6.1808,161.79,161.72,1.23623297]
["bitfinex","SOLUSD",1721215416425,6.1805,161.8,161.72,1.23623297]
["bitfinex","SOLUSD",1721215416632,6.1809,161.79,161.72,1.23623297]
["bitfinex","SOLUSD",1721215416839,0.17,161.81,161.72,1.23623297]
["bitfinex","SOLUSD",1721215416840,6.1804,161.8,161.72,1.23623297]
["bitfinex","SOLUSD",1721215417039,6.1804,161.8,161.74,6.2037]
["bitfinex","SOLUSD",1721215417253,6.1804,161.8,161.75,1.23615522]
["bitfinex","SOLUSD",1721215417669,6.1801,161.81,161.75,1.23615522]
["bitfinex","SOLUSD",1721215418332,29.5,161.82,161.77,18.6]
["bitfinex","SOLUSD",1721215418637,45.9444,161.96,161.83,22.6492]
["bitfinex","SOLUSD",1721215418638,29.5,161.91,161.83,22.6492]
["bitfinex","SOLUSD",1721215418941,29.5,161.91,161.83,16.47]
["bitfinex","SOLUSD",1721215419450,29.5,161.88,161.83,16.47]
["bitfinex","SOLUSD",1721215421583,36.518579,161.94,161.88,6.1771]
["bitfinex","SOLUSD",1721215421864,36.518579,161.94,161.89,1.23526688]
["bitfinex","SOLUSD",1721215422074,0.843379,161.94,161.9,1.2351906]
["bitfinex","SOLUSD",1721215422252,0.843379,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1721215422449,0.843379,161.94,161.91,6.1761]
["bitfinex","SOLUSD",1721215422758,0.843379,161.94,161.92,7.41076608]
["bitfinex","SOLUSD",1721215422950,0.843379,161.94,161.88,10.0]
["bitfinex","SOLUSD",1721215422951,0.843379,161.94,161.91,6.1762]
["bitfinex","SOLUSD",1721215423143,0.843379,161.94,161.84,83.6]
["bitfinex","SOLUSD",1721215423344,0.843379,161.94,161.85,1.40511637]
["bitfinex","SOLUSD",1721215423647,0.843379,161.94,161.86,1.23507192]
["bitfinex","SOLUSD",1721215424152,0.843379,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721215424364,0.843379,161.94,161.91,1.23510693]
["bitfinex","SOLUSD",1721215424578,6.1756,161.93,161.87,6.1777]
["bitfinex","SOLUSD",1721215424742,0.843379,161.94,161.88,1.23526057]
["bitfinex","SOLUSD",1721215425057,0.843379,161.94,161.9,6.1765]
["bitfinex","SOLUSD",1721215425262,0.843379,161.94,161.91,1.23510947]
["bitfinex","SOLUSD",1721215425445,0.843379,161.94,161.91,6.1741]
["bitfinex","SOLUSD",1721215425645,15.4298,162.03,161.91,6.1741]
["bitfinex","SOLUSD",1721215425646,29.5,162.03,161.94,15.1147]
["bitfinex","SOLUSD",1721215425964,6.1733,161.99,161.94,15.1147]
["bitfinex","SOLUSD",1721215426262,6.1737,161.98,161.92,51.1757]
["bitfinex","SOLUSD",1721215426478,6.1744,161.96,161.9,15.287]
["bitfinex","SOLUSD",1721215426651,29.5,161.97,161.89,6.1766]
["bitfinex","SOLUSD",1721215426843,29.5,161.97,161.89,6.177]
["bitfinex","SOLUSD",1721215427047,6.1747,161.95,161.89,6.177]
["bitfinex","SOLUSD",1721215427276,0.17,161.96,161.9,7.41170109]
["bitfinex","SOLUSD",1721215427487,6.3445,161.96,161.9,7.41170109]
["bitfinex","SOLUSD",1721215427671,29.5,161.97,161.9,1.23510109]
["bitfinex","SOLUSD",1721215427968,29.5,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1721215427969,6.174,161.97,161.91,6.1759]
["bitfinex","SOLUSD",1721215428346,6.174,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1721215428569,6.043,162.01,161.94,6.175]
["bitfinex","SOLUSD",1721215428749,6.174,161.97,161.91,6.1762]
["bitfinex","SOLUSD",1721215428960,6.174,161.97,161.91,5.8945]
["bitfinex","SOLUSD",1721215429659,6.174,161.97,161.92,1.23496898]
["bitfinex","SOLUSD",1721215429860,15.4302,162.02,161.9,18.6]
["bitfinex","SOLUSD",1721215430063,6.1726,162.01,161.91,45.0]
["bitfinex","SOLUSD",1721215430374,6.1726,162.01,161.89,45.3367]
["bitfinex","SOLUSD",1721215430375,29.5,162.02,161.9,55.0]
["bitfinex","SOLUSD",1721215430580,6.1726,162.01,161.9,55.0]
["bitfinex","SOLUSD",1721215430763,29.5,162.02,161.91,1.23470895]
["bitfinex","SOLUSD",1721215430961,6.1729,162.0,161.91,1.23470895]
["bitfinex","SOLUSD",1721215431166,6.173,162.0,161.92,10.0]
["bitfinex","SOLUSD",1721215431375,6.1725,162.01,161.93,45.0]
["bitfinex","SOLUSD",1721215431574,6.1729,162.0,161.94,1.23464197]
["bitfinex","SOLUSD",1721215432058,6.1729,162.0,161.93,45.0]
["bitfinex","SOLUSD",1721215432257,29.5,162.02,161.95,1.23468595]
["bitfinex","SOLUSD",1721215432468,6.1716,162.04,161.97,15.6803]
["bitfinex","SOLUSD",1721215432673,6.1716,162.04,161.98,46.23431206]
["bitfinex","SOLUSD",1721215432859,6.1708,162.06,161.98,46.23431206]
["bitfinex","SOLUSD",1721215433250,29.5,162.07,161.98,46.23431206]
["bitfinex","SOLUSD",1721215433459,29.5,162.07,161.98,1.23431206]
["bitfinex","SOLUSD",1721215433768,6.1718,162.03,161.98,1.23431206]
["bitfinex","SOLUSD",1721215434077,6.1718,162.03,161.97,15.6803]
["bitfinex","SOLUSD",1721215434078,29.5,162.04,161.97,15.6803]
["bitfinex","SOLUSD",1721215434285,35.6728,162.0,161.97,15.6803]
["bitfinex","SOLUSD",1721215434457,29.5,162.0,161.93,15.6803]
["bitfinex","SOLUSD",1721215434649,35.6728,162.0,161.93,15.6803]
["bitfinex","SOLUSD",1721215434872,35.6728,162.0,161.94,1.23465253]
["bitfinex","SOLUSD",1721215435178,35.6728,162.0,161.93,15.6803]
["bitfinex","SOLUSD",1721215435761,29.5,162.0,161.94,1.23468799]
["bitfinex","SOLUSD",1721215436384,29.5,162.0,161.94,46.23468799]
["bitfinex","SOLUSD",1721215437663,29.5,162.0,161.94,45.0]
["bitfinex","SOLUSD",1721215437872,29.5,162.0,161.95,1.23468703]
["bitfinex","SOLUSD",1721215438163,29.5,162.0,161.96,1.23468897]
["bitfinex","SOLUSD",1721215438754,29.5,162.0,161.94,45.0]
["bitfinex","SOLUSD",1721215438955,29.5,162.0,161.95,1.23468005]
["bitfinex","SOLUSD",1721215439155,29.5,162.0,161.96,1.23466477]
["bitfinex","SOLUSD",1721215440763,29.5,162.0,161.97,1.23458176]
["bitfinex","SOLUSD",1721215440965,29.5,162.0,161.94,45.0]
["bitfinex","SOLUSD",1721215441261,35.6728,162.0,161.94,45.0]
["bitfinex","SOLUSD",1721215441667,29.5,162.07,161.94,45.0]
["bitfinex","SOLUSD",1721215441668,53.098679,162.1,161.95,1.23469757]
["bitfinex","SOLUSD",1721215441874,6.1724,162.01,161.96,1.23453668]
["bitfinex","SOLUSD",1721215442083,35.672,162.03,161.94,73.6]
["bitfinex","SOLUSD",1721215442275,29.5,162.03,161.95,1.23439855]
["bitfinex","SOLUSD",1721215442579,20.0,162.09,161.94,73.6]
["bitfinex","SOLUSD",1721215442580,7.057679,162.1,161.97,15.3573]
["bitfinex","SOLUSD",1721215442780,6.1711,162.05,161.98,46.23427609]
["bitfinex","SOLUSD",1721215443076,6.1711,162.05,161.98,45.0]
["bitfinex","SOLUSD",1721215443378,29.5,162.07,161.98,55.0]
["bitfinex","SOLUSD",1721215443684,35.6702,162.07,161.98,55.0]
["bitfinex","SOLUSD",1721215443873,29.5,162.07,161.98,55.0]
["bitfinex","SOLUSD",1721215444261,35.6702,162.07,161.98,55.0]
["bitfinex","SOLUSD",1721215444698,29.5,162.07,161.99,1.40409976]
["bitfinex","SOLUSD",1721215444866,35.6702,162.07,161.98,63.6]
["bitfinex","SOLUSD",1721215445194,29.5,162.07,161.99,10.0]
["bitfinex","SOLUSD",1721215445395,7.057679,162.1,162.0,45.0]
["bitfinex","SOLUSD",1721215445679,0.843379,162.1,162.01,11.40404386]
["bitfinex","SOLUSD",1721215445889,30.343379,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721215446089,6.1694,162.09,162.0,45.0]
["bitfinex","SOLUSD",1721215446383,30.343379,162.1,162.01,11.23399231]
["bitfinex","SOLUSD",1721215446675,30.343379,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721215446676,36.512379,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721215446879,36.512379,162.1,162.02,46.23392475]
["bitfinex","SOLUSD",1721215446880,6.1694,162.09,162.02,46.23392475]
["bitfinex","SOLUSD",1721215447076,30.343379,162.1,162.01,45.0]
["bitfinex","SOLUSD",1721215447283,30.343379,162.1,162.02,1.23398006]
["bitfinex","SOLUSD",1721215447468,30.343379,162.1,162.01,45.0]
["bitfinex","SOLUSD",1721215447665,30.343379,162.1,162.0,45.0]
["bitfinex","SOLUSD",1721215448086,30.343379,162.1,162.01,10.0]
["bitfinex","SOLUSD",1721215448289,36.512479,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721215448497,6.1694,162.09,162.02,45.0]
["bitfinex","SOLUSD",1721215448785,30.343379,162.1,162.03,1.23391182]
["bitfinex","SOLUSD",1721215448993,30.343379,162.1,162.04,1.23398821]
["bitfinex","SOLUSD",1721215449193,30.343379,162.1,162.05,1.23402772]
["bitfinex","SOLUSD",1721215449489,30.343379,162.1,162.02,45.0]
["bitfinex","SOLUSD",1721215449995,0.843379,162.1,162.03,15.1944]
["bitfinex","SOLUSD",1721215450176,30.343379,162.1,162.04,45.0]
["bitfinex","SOLUSD",1721215450373,30.343379,162.1,162.05,1.23393468]
["bitfinex","SOLUSD",1721215450581,30.343379,162.1,162.04,45.0]
["bitfinex","SOLUSD",1721215450776,30.343379,162.1,162.03,15.1944]
["bitfinex","SOLUSD",1721215450974,30.343379,162.1,161.8,6.43107552]
["bitfinex","SOLUSD",1721215450975,29.5,162.04,161.95,15.1944]
["bitfinex","SOLUSD",1721215451183,6.1724,162.02,161.95,15.1944]
["bitfinex","SOLUSD",1721215451382,29.5,162.04,161.96,1.23446163]
["bitfinex","SOLUSD",1721215451686,29.5,162.04,161.97,1.23438768]
["bitfinex","SOLUSD",1721215452070,29.5,162.04,161.96,10.0]
["bitfinex","SOLUSD",1721215452579,29.5,162.04,161.96,28.6]
["bitfinex","SOLUSD",1721215452778,29.5,162.04,161.97,46.23424776]
["bitfinex","SOLUSD",1721215452976,6.1706,162.06,161.97,46.23424776]
["bitfinex","SOLUSD",1721215453193,35.8126,162.07,161.99,10.0]
["bitfinex","SOLUSD",1721215453488,29.5,162.07,162.0,46.23409822]
["bitfinex","SOLUSD",1721215453892,29.5,162.07,162.0,63.6]
["bitfinex","SOLUSD",1721215454082,29.5,162.07,162.0,45.0]
["bitfinex","SOLUSD",1721215454867,29.5,162.07,162.01,1.23403095]
["bitfinex","SOLUSD",1721215455092,29.5,162.07,162.02,27.34533107]
["bitfinex","SOLUSD",1721215455303,36.512479,162.1,162.03,45.0]
["bitfinex","SOLUSD",1721215455468,30.343379,162.1,162.03,45.0]
["bitfinex","SOLUSD",1721215455667,6.17,162.08,162.03,45.0]
["bitfinex","SOLUSD",1721215455888,6.1702,162.07,162.03,45.0]
["bitfinex","SOLUSD",1721215456099,35.6702,162.07,162.03,45.0]
["bitfinex","SOLUSD",1721215456669,29.5,162.07,162.03,45.0]
["bitfinex","SOLUSD",1721215457483,0.843379,162.1,162.04,1.23403227]
["bitfinex","SOLUSD",1721215457687,0.843379,162.1,162.05,1.23376046]
["bitfinex","SOLUSD",1721215458190,0.843379,162.1,162.05,11.23376046]
["bitfinex","SOLUSD",1721215458376,0.843379,162.1,162.06,45.0]
["bitfinex","SOLUSD",1721215458593,0.843379,162.1,162.03,55.0]
["bitfinex","SOLUSD",1721215458792,0.843379,162.1,162.04,1.23378417]
["bitfinex","SOLUSD",1721215458990,0.843379,162.1,162.05,1.23381442]
["bitfinex","SOLUSD",1721215459208,0.843379,162.1,162.03,55.0]
["bitfinex","SOLUSD",1721215459406,0.843379,162.1,162.04,0.17]
["bitfinex","SOLUSD",1721215459737,0.843379,162.1,162.03,55.0]
["bitfinex","SOLUSD",1721215459891,0.843379,162.1,162.05,10.0]
["bitfinex","SOLUSD",1721215460092,0.843379,162.1,162.06,45.0]
["bitfinex","SOLUSD",1721215460398,0.843379,162.1,162.07,0.17]
["bitfinex","SOLUSD",1721215460696,0.843379,162.1,162.07,1.2335424]
["bitfinex","SOLUSD",1721215460898,0.843379,162.1,162.08,1.2336027]
["bitfinex","SOLUSD",1721215461307,0.843379,162.1,162.06,45.0]
["bitfinex","SOLUSD",1721215461501,0.843379,162.1,162.04,20.0]
["bitfinex","SOLUSD",1721215461502,0.843379,162.1,162.05,45.0]
["bitfinex","SOLUSD",1721215461705,0.843379,162.1,162.05,46.23367689]
["bitfinex","SOLUSD",1721215461904,0.843379,162.1,162.02,41.3149]
["bitfinex","SOLUSD",1721215461905,0.843379,162.1,162.02,22.7149]
["bitfinex","SOLUSD",1721215462112,0.843379,162.1,162.03,1.23387925]
["bitfinex","SOLUSD",1721215462713,0.843379,162.1,162.02,22.7149]
["bitfinex","SOLUSD",1721215463015,35.6696,162.09,162.02,22.7149]
["bitfinex","SOLUSD",1721215463194,29.5,162.09,161.98,25.997]
["bitfinex","SOLUSD",1721215463396,16.488779,162.1,161.98,15.997]
["bitfinex","SOLUSD",1721215463397,35.6708,162.06,161.98,15.997]
["bitfinex","SOLUSD",1721215463804,29.5,162.06,161.99,1.23423318]
["bitfinex","SOLUSD",1721215464393,35.6706,162.06,161.99,1.23423318]
["bitfinex","SOLUSD",1721215464694,35.6706,162.06,161.99,46.23423318]
["bitfinex","SOLUSD",1721215465112,6.1709,162.05,161.99,46.23423318]
["bitfinex","SOLUSD",1721215465295,6.1709,162.05,161.99,45.0]
["bitfinex","SOLUSD",1721215466007,35.6705,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721215466213,29.5,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721215467597,29.5,162.03,161.99,45.0]
["bitfinex","SOLUSD",1721215468620,29.5,162.03,162.0,1.23430862]
["bitfinex","SOLUSD",1721215468804,29.5,162.03,161.99,45.0]
["bitfinex","SOLUSD",1721215469323,35.6717,162.03,161.94,23.84964761]
["bitfinex","SOLUSD",1721215469509,29.5,162.03,161.95,10.0]
["bitfinex","SOLUSD",1721215470010,12.4677,162.06,161.96,1.23438731]
["bitfinex","SOLUSD",1721215470202,29.5,162.04,161.97,10.0]
["bitfinex","SOLUSD",1721215470526,29.5,162.04,161.98,1.23426356]
["bitfinex","SOLUSD",1721215470823,29.5,162.04,161.99,1.23426356]
["bitfinex","SOLUSD",1721215471617,35.6714,162.04,161.98,45.0]
["bitfinex","SOLUSD",1721215471924,29.5,162.04,161.99,1.23433629]
["bitfinex","SOLUSD",1721215473000,29.5,162.04,161.99,1.23433145]
["bitfinex","SOLUSD",1721215473197,35.6714,162.04,161.96,1.23444429]
["bitfinex","SOLUSD",1721215473909,29.5,162.04,161.96,1.23444429]
["bitfinex","SOLUSD",1721215474430,29.5,162.04,161.96,46.23444429]
["bitfinex","SOLUSD",1721215474630,35.6713,162.04,161.96,46.23444429]
["bitfinex","SOLUSD",1721215475130,35.6713,162.04,161.97,1.23433473]
["bitfinex","SOLUSD",1721215476410,29.5,162.01,161.97,1.23433473]
["bitfinex","SOLUSD",1721215476734,29.5,162.01,161.94,15.7011]
["bitfinex","SOLUSD",1721215476735,29.5,161.98,161.94,15.7011]
["bitfinex","SOLUSD",1721215476907,6.1729,162.0,161.94,15.7011]
["bitfinex","SOLUSD",1721215477102,29.5,161.98,161.94,15.7011]
["bitfinex","SOLUSD",1721215477307,29.5,161.98,161.91,10.0]
["bitfinex","SOLUSD",1721215477711,29.5,161.98,161.9,12.88083458]
["bitfinex","SOLUSD",1721215477913,29.5,161.98,161.9,6.43683458]
["bitfinex","SOLUSD",1721215478115,35.6736,161.98,161.9,6.43683458]
["bitfinex","SOLUSD",1721215479017,16.0051,162.01,161.91,1.23489349]
["bitfinex","SOLUSD",1721215479334,29.5,161.99,161.91,11.23489349]
["bitfinex","SOLUSD",1721215479511,29.5,161.99,161.93,10.0]
["bitfinex","SOLUSD",1721215479834,35.6732,161.99,161.91,28.6]
["bitfinex","SOLUSD",1721215480129,35.6733,161.99,161.92,46.23469709]
["bitfinex","SOLUSD",1721215480347,35.6733,161.99,161.93,1.23471736]
["bitfinex","SOLUSD",1721215480520,29.5,161.99,161.93,1.23471736]
["bitfinex","SOLUSD",1721215480912,35.6732,161.99,161.91,55.0]
["bitfinex","SOLUSD",1721215481219,6.1736,161.98,161.91,45.0]
["bitfinex","SOLUSD",1721215481735,29.5,161.99,161.91,45.0]
["bitfinex","SOLUSD",1721215481736,29.5,161.96,161.91,45.0]
["bitfinex","SOLUSD",1721215483228,35.6745,161.96,161.91,45.0]
["bitfinex","SOLUSD",1721215483441,6.1748,161.95,161.88,16.3518]
["bitfinex","SOLUSD",1721215483611,35.6744,161.96,161.88,16.3518]
["bitfinex","SOLUSD",1721215483814,35.6744,161.96,161.89,1.23504645]
["bitfinex","SOLUSD",1721215484116,35.6744,161.96,161.9,1.23499628]
["bitfinex","SOLUSD",1721215484117,29.5,161.96,161.9,1.23499628]
["bitfinex","SOLUSD",1721215485213,35.6745,161.96,161.9,1.23499628]
["bitfinex","SOLUSD",1721215485416,35.6745,161.96,161.91,1.23494675]
["bitfinex","SOLUSD",1721215485417,29.5,161.96,161.91,1.23494675]
["bitfinex","SOLUSD",1721215486515,29.5,161.96,161.89,73.6]
["bitfinex","SOLUSD",1721215486715,29.5,161.96,161.92,1.23481662]
["bitfinex","SOLUSD",1721215487931,29.5,161.96,161.93,11.23481718]
["bitfinex","SOLUSD",1721215488134,29.5,162.0,161.94,46.23471433]
["bitfinex","SOLUSD",1721215488836,6.1738,161.98,161.89,28.6]
["bitfinex","SOLUSD",1721215489021,29.5,161.97,161.9,45.0]
["bitfinex","SOLUSD",1721215489221,21.6429,162.05,161.9,45.0]
["bitfinex","SOLUSD",1721215489439,29.5,161.99,161.91,10.0]
["bitfinex","SOLUSD",1721215489753,6.1736,161.98,161.92,45.0]
["bitfinex","SOLUSD",1721215489940,29.5,161.99,161.92,45.0]
["bitfinex","SOLUSD",1721215490122,6.174,161.97,161.92,45.0]
["bitfinex","SOLUSD",1721215490330,29.5,161.96,161.92,45.0]
["bitfinex","SOLUSD",1721215490841,29.5,161.96,161.88,34.9518]
["bitfinex","SOLUSD",1721215490842,35.6744,161.96,161.88,34.9518]
["bitfinex","SOLUSD",1721215491033,29.5,161.96,161.92,28.6]
["bitfinex","SOLUSD",1721215491212,29.5,161.99,161.93,1.23472714]
["bitfinex","SOLUSD",1721215492044,29.5,162.02,161.94,10.0]
["bitfinex","SOLUSD",1721215492214,29.5,162.02,161.95,46.2344482]
["bitfinex","SOLUSD",1721215492420,35.6721,162.02,161.95,45.0]
["bitfinex","SOLUSD",1721215492939,29.5,162.02,161.95,45.0]
["bitfinex","SOLUSD",1721215493124,6.1726,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721215493444,29.5,161.99,161.95,45.0]
["bitfinex","SOLUSD",1721215493659,35.6732,161.99,161.92,0.17]
["bitfinex","SOLUSD",1721215493839,29.5,161.99,161.91,20.0]
["bitfinex","SOLUSD",1721215494022,29.5,161.99,161.92,45.0]
["bitfinex","SOLUSD",1721215494328,35.6733,161.99,161.92,45.0]
["bitfinex","SOLUSD",1721215494537,29.5,162.01,161.92,55.0]
["bitfinex","SOLUSD",1721215494735,6.1724,162.02,161.93,22.142]
["bitfinex","SOLUSD",1721215494920,35.6727,162.01,161.94,45.0]
["bitfinex","SOLUSD",1721215495120,29.5,161.98,161.93,15.7093]
["bitfinex","SOLUSD",1721215495717,35.6736,161.98,161.89,31.769]
["bitfinex","SOLUSD",1721215495924,6.1741,161.97,161.89,21.769]
["bitfinex","SOLUSD",1721215496134,29.5,161.98,161.89,21.769]
["bitfinex","SOLUSD",1721215496350,29.5,161.98,161.9,11.2348254]
["bitfinex","SOLUSD",1721215496554,35.6736,161.98,161.89,15.3363]
["bitfinex","SOLUSD",1721215497155,35.6736,161.98,161.9,45.0]
["bitfinex","SOLUSD",1721215497449,29.5,161.95,161.89,15.3363]
["bitfinex","SOLUSD",1721215497655,35.675,161.95,161.88,6.43670474]
["bitfinex","SOLUSD",1721215497865,35.675,161.95,161.86,10.0]
["bitfinex","SOLUSD",1721215498234,29.5,161.95,161.87,1.2351419]
["bitfinex","SOLUSD",1721215499039,29.5,161.95,161.86,10.0]
["bitfinex","SOLUSD",1721215499795,29.5,161.95,161.87,45.0]
["bitfinex","SOLUSD",1721215500175,35.6747,161.95,161.87,45.0]
["bitfinex","SOLUSD",1721215500641,29.5,161.95,161.87,45.0]
["bitfinex","SOLUSD",1721215500843,29.5,161.95,161.88,1.2351728]
["bitfinex","SOLUSD",1721215501345,6.5135,161.97,161.89,1.23517184]
["bitfinex","SOLUSD",1721215501659,36.0135,161.97,161.9,1.23486504]
["bitfinex","SOLUSD",1721215501837,42.1874,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721215502161,36.0135,161.97,161.9,1.23501533]
["bitfinex","SOLUSD",1721215502754,36.0135,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721215502931,6.5135,161.97,161.9,1.23495889]
["bitfinex","SOLUSD",1721215503137,6.5135,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721215503674,6.5135,161.97,161.9,1.23495984]
["bitfinex","SOLUSD",1721215504567,12.6875,161.97,161.9,1.23495984]
["bitfinex","SOLUSD",1721215504866,12.6875,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721215504867,6.5135,161.97,161.89,45.0]
["bitfinex","SOLUSD",1721215505059,6.1744,161.96,161.89,45.0]
["bitfinex","SOLUSD",1721215505263,29.5,161.95,161.89,45.0]
["bitfinex","SOLUSD",1721215505956,29.5,161.95,161.9,1.23501694]
["bitfinex","SOLUSD",1721215506160,29.5,161.95,161.89,45.0]
["bitfinex","SOLUSD",1721215506669,29.5,161.95,161.9,1.23501654]
["bitfinex","SOLUSD",1721215508768,29.5,161.95,161.89,45.0]
["bitfinex","SOLUSD",1721215509953,35.6748,161.95,161.86,20.0]
["bitfinex","SOLUSD",1721215510267,29.5,161.95,161.87,46.23516613]
["bitfinex","SOLUSD",1721215510572,29.5,161.95,161.88,10.0]
["bitfinex","SOLUSD",1721215510865,29.5,161.95,161.89,46.23494893]
["bitfinex","SOLUSD",1721215511069,29.5,161.95,161.9,1.23494891]
["bitfinex","SOLUSD",1721215512071,12.6875,161.97,161.9,1.23494891]
["bitfinex","SOLUSD",1721215512849,6.5135,161.97,161.9,1.23494891]
["bitfinex","SOLUSD",1721215513276,6.5135,161.97,161.9,11.23494891]
["bitfinex","SOLUSD",1721215513486,6.5135,161.97,161.91,45.0]
["bitfinex","SOLUSD",1721215513661,12.6876,161.97,161.91,45.0]
["bitfinex","SOLUSD",1721215513865,6.1744,161.96,161.91,45.0]
["bitfinex","SOLUSD",1721215514065,12.6875,161.97,161.92,1.23494642]
["bitfinex","SOLUSD",1721215514275,12.6875,161.97,161.91,45.0]
["bitfinex","SOLUSD",1721215514473,6.1744,161.96,161.91,45.0]
["bitfinex","SOLUSD",1721215516769,35.6748,161.95,161.88,10.0]
["bitfinex","SOLUSD",1721215516969,35.6748,161.95,161.89,45.0]
["bitfinex","SOLUSD",1721215517171,29.5,161.95,161.9,1.23508632]
["bitfinex","SOLUSD",1721215517481,6.5135,161.97,161.9,11.23508632]
["bitfinex","SOLUSD",1721215517777,6.5135,161.97,161.91,45.0]
["bitfinex","SOLUSD",1721215518075,15.7595,161.98,161.92,1.2349233]
["bitfinex","SOLUSD",1721215518276,45.2595,161.98,161.93,1.23480073]
["bitfinex","SOLUSD",1721215519586,29.5,161.98,161.93,1.23480073]
["bitfinex","SOLUSD",1721215520088,35.5101,162.01,161.93,1.23480073]
["bitfinex","SOLUSD",1721215520289,35.5101,162.01,161.94,10.0]
["bitfinex","SOLUSD",1721215520580,29.5,162.01,161.95,46.23451195]
["bitfinex","SOLUSD",1721215520883,29.5,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721215521062,29.5,162.01,161.96,1.23450916]
["bitfinex","SOLUSD",1721215521460,29.5,162.01,161.92,16.086]
["bitfinex","SOLUSD",1721215521785,29.5,162.01,161.93,46.23477858]
["bitfinex","SOLUSD",1721215521786,6.1734,161.99,161.93,46.23477858]
["bitfinex","SOLUSD",1721215521994,6.1736,161.98,161.93,45.0]
["bitfinex","SOLUSD",1721215522185,35.6736,161.98,161.93,45.0]
["bitfinex","SOLUSD",1721215523066,29.5,161.98,161.93,45.0]
["bitfinex","SOLUSD",1721215523665,29.5,161.98,161.92,16.086]
["bitfinex","SOLUSD",1721215523980,29.5,161.98,161.89,16.43163628]
["bitfinex","SOLUSD",1721215524192,29.5,161.98,161.9,66.23486012]
["bitfinex","SOLUSD",1721215524399,29.5,161.98,161.9,76.23486012]
["bitfinex","SOLUSD",1721215524792,29.5,161.98,161.92,10.0]
["bitfinex","SOLUSD",1721215525105,6.1725,162.01,161.93,46.23471063]
["bitfinex","SOLUSD",1721215525270,35.6725,162.01,161.93,46.23471063]
["bitfinex","SOLUSD",1721215525783,35.6725,162.01,161.93,45.0]
["bitfinex","SOLUSD",1721215525986,29.5,162.01,161.94,10.0]
["bitfinex","SOLUSD",1721215526190,29.5,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721215526510,35.6726,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721215526703,29.5,162.01,161.96,1.23457048]
["bitfinex","SOLUSD",1721215527089,29.5,162.01,161.95,45.0]
["bitfinex","SOLUSD",1721215527385,29.5,162.01,161.96,1.23451494]
["bitfinex","SOLUSD",1721215527786,6.0314,162.05,161.96,1.23451494]
["bitfinex","SOLUSD",1721215527973,29.5,162.03,161.96,1.23451494]
["bitfinex","SOLUSD",1721215528786,29.5,162.03,161.95,60.3111]
["bitfinex","SOLUSD",1721215528787,35.6717,162.03,161.95,60.3111]
["bitfinex","SOLUSD",1721215529294,35.6717,162.03,161.96,1.23446466]
["bitfinex","SOLUSD",1721215529885,35.6717,162.03,161.95,60.3111]
["bitfinex","SOLUSD",1721215530378,35.6717,162.03,161.96,1.23446332]
["bitfinex","SOLUSD",1721215530780,6.1721,162.02,161.95,60.3111]
["bitfinex","SOLUSD",1721215531086,6.1721,162.02,161.96,1.23449103]
["bitfinex","SOLUSD",1721215531297,35.6717,162.03,161.96,1.23449103]
["bitfinex","SOLUSD",1721215531689,35.6717,162.03,161.95,60.3111]
["bitfinex","SOLUSD",1721215532099,35.6717,162.03,161.96,1.23446431]
["bitfinex","SOLUSD",1721215532599,29.5,162.03,161.96,11.23446431]
["bitfinex","SOLUSD",1721215532804,29.5,162.03,161.97,45.0]
["bitfinex","SOLUSD",1721215533504,35.6717,162.03,161.95,21.5605]
["bitfinex","SOLUSD",1721215533707,6.1721,162.02,161.96,1.23446675]
["bitfinex","SOLUSD",1721215533882,6.1721,162.02,161.97,1.23455747]
["bitfinex","SOLUSD",1721215534082,35.6717,162.03,161.97,1.23455747]
["bitfinex","SOLUSD",1721215534279,35.6717,162.03,161.95,15.3111]
["bitfinex","SOLUSD",1721215534486,29.5,162.03,161.95,15.3111]
["bitfinex","SOLUSD",1721215534704,35.6717,162.03,161.96,1.23440455]
["bitfinex","SOLUSD",1721215534883,6.1723,162.02,161.95,15.3111]
["bitfinex","SOLUSD",1721215535084,6.1722,162.02,161.96,1.23458201]
["bitfinex","SOLUSD",1721215535295,35.6718,162.03,161.96,1.23458201]
["bitfinex","SOLUSD",1721215535488,16.3156,162.07,161.96,11.23458201]
["bitfinex","SOLUSD",1721215535696,29.5,162.04,161.97,45.0]
["bitfinex","SOLUSD",1721215535895,29.5,162.04,161.98,1.23440348]
["bitfinex","SOLUSD",1721215536203,29.5,162.04,161.99,1.23440348]
["bitfinex","SOLUSD",1721215536395,29.5,162.04,161.99,46.23440348]
["bitfinex","SOLUSD",1721215536593,35.6702,162.07,161.99,46.23440348]
["bitfinex","SOLUSD",1721215537218,29.5,162.07,161.99,46.23440348]
["bitfinex","SOLUSD",1721215537505,29.5,162.07,162.0,10.0]
["bitfinex","SOLUSD",1721215537703,35.6702,162.07,162.01,45.0]
["bitfinex","SOLUSD",1721215537902,6.1708,162.06,162.01,45.0]
["bitfinex","SOLUSD",1721215538103,29.5,162.07,162.01,45.0]
["bitfinex","SOLUSD",1721215538104,35.6702,162.07,162.01,45.0]
["bitfinex","SOLUSD",1721215538297,6.1705,162.06,161.98,16.5972]
["bitfinex","SOLUSD",1721215538502,29.5,162.07,162.0,10.0]
["bitfinex","SOLUSD",1721215538705,29.5,162.07,162.01,45.0]
["bitfinex","SOLUSD",1721215539385,29.5,162.07,162.02,1.2341235]
["bitfinex","SOLUSD",1721215540705,0.843379,162.1,162.02,1.2341235]
["bitfinex","SOLUSD",1721215540883,0.843379,162.1,162.0,10.0]
["bitfinex","SOLUSD",1721215541089,35.6698,162.08,162.01,46.23408858]
["bitfinex","SOLUSD",1721215541290,29.5,162.08,162.02,1.23405899]
["bitfinex","SOLUSD",1721215542213,35.6698,162.08,162.02,1.23405899]
["bitfinex","SOLUSD",1721215542904,35.6698,162.08,162.01,45.0]
["bitfinex","SOLUSD",1721215543101,29.5,162.08,162.02,1.23405962]
["bitfinex","SOLUSD",1721215543606,35.6698,162.08,162.02,1.23405962]
["bitfinex","SOLUSD",1721215543800,35.6698,162.08,161.98,16.5972]
["bitfinex","SOLUSD",1721215543801,6.1706,162.06,161.98,16.5972]
["bitfinex","SOLUSD",1721215543996,6.1706,162.06,161.99,45.0]
["bitfinex","SOLUSD",1721215544198,14.65,162.0,161.99,45.0]
["bitfinex","SOLUSD",1721215544705,14.65,162.01,161.99,45.0]
["bitfinex","SOLUSD",1721215544907,64.7698,162.08,162.0,1.23436671]
["bitfinex","SOLUSD",1721215545095,14.65,162.01,161.99,45.0]
["bitfinex","SOLUSD",1721215545313,64.7698,162.08,161.99,45.0]
["bitfinex","SOLUSD",1721215545314,14.65,162.02,161.99,45.0]
["bitfinex","SOLUSD",1721215545803,14.65,162.02,162.0,1.23432416]
["bitfinex","SOLUSD",1721215546008,14.65,162.03,162.0,1.23432416]
["bitfinex","SOLUSD",1721215546395,6.1694,162.09,162.0,1.23432416]
["bitfinex","SOLUSD",1721215546602,14.65,162.04,162.01,10.0]
["bitfinex","SOLUSD",1721215546803,14.65,162.04,162.02,46.23414156]
["bitfinex","SOLUSD",1721215548297,7.012479,162.1,162.02,15.6193]
["bitfinex","SOLUSD",1721215548496,14.65,162.05,162.02,15.6193]
["bitfinex","SOLUSD",1721215548798,8.24662056,162.1,162.03,1.23392112]
["bitfinex","SOLUSD",1721215549017,14.65,162.05,162.03,1.23392112]
["bitfinex","SOLUSD",1721215550920,0.843379,162.1,162.03,19.77392112]
["bitfinex","SOLUSD",1721215551116,14.65,162.06,162.02,15.7893]
["bitfinex","SOLUSD",1721215551308,14.65,162.06,162.03,21.23397658]
["bitfinex","SOLUSD",1721215551711,14.65,162.06,162.03,20.0]
["bitfinex","SOLUSD",1721215551910,14.65,162.06,162.04,1.23397701]
["bitfinex","SOLUSD",1721215552404,14.65,162.06,162.03,20.0]
["bitfinex","SOLUSD",1721215552616,14.65,162.05,162.03,20.0]
["bitfinex","SOLUSD",1721215553021,14.65,162.04,162.03,20.0]
["bitfinex","SOLUSD",1721215553318,14.65,162.04,162.02,15.6193]
["bitfinex","SOLUSD",1721215553826,14.65,162.03,162.02,15.6193]
["bitfinex","SOLUSD",1721215554029,14.65,162.03,162.02,35.6193]
["bitfinex","SOLUSD",1721215554321,15.88414156,162.08,162.02,35.6193]
["bitfinex","SOLUSD",1721215554526,14.65,162.03,162.02,35.6193]
["bitfinex","SOLUSD",1721215554738,14.65,162.03,162.02,15.6193]
["bitfinex","SOLUSD",1721215555427,0.843379,162.1,162.02,15.6193]
["bitfinex","SOLUSD",1721215555632,14.65,162.04,162.02,15.6193]
["bitfinex","SOLUSD",1721215555807,1.23414156,162.07,162.03,1.23394066]
["bitfinex","SOLUSD",1721215556012,14.65,162.04,162.02,15.6193]
["bitfinex","SOLUSD",1721215556400,14.65,162.05,162.02,15.6193]
["bitfinex","SOLUSD",1721215558028,14.65,162.05,162.03,1.23405155]
["bitfinex","SOLUSD",1721215559198,14.65,162.06,162.03,1.23405155]
["bitfinex","SOLUSD",1721215560922,14.65,162.04,162.02,15.6193]
["bitfinex","SOLUSD",1721215561121,14.65,162.03,161.98,27.58632278]
["bitfinex","SOLUSD",1721215561316,14.65,162.01,161.99,20.0]
["bitfinex","SOLUSD",1721215561727,14.65,162.01,161.99,21.23433818]
["bitfinex","SOLUSD",1721215561926,14.65,162.02,161.99,21.23433818]
["bitfinex","SOLUSD",1721215562228,14.65,162.03,161.99,49.77433818]
["bitfinex","SOLUSD",1721215562402,0.843379,162.1,162.02,10.0]
["bitfinex","SOLUSD",1721215562597,14.65,162.05,162.03,1.2338504]
["bitfinex","SOLUSD",1721215562917,14.65,162.06,162.03,1.2338504]
["bitfinex","SOLUSD",1721215563717,14.65,162.08,161.99,20.0]
["bitfinex","SOLUSD",1721215563919,14.65,162.03,161.99,20.0]
["bitfinex","SOLUSD",1721215564224,14.65,162.02,162.0,1.23420276]
["bitfinex","SOLUSD",1721215564726,14.65,162.02,161.99,20.0]
["bitfinex","SOLUSD",1721215564727,14.65,162.01,161.99,20.0]
["bitfinex","SOLUSD",1721215564899,14.65,162.02,161.99,21.23433433]
["bitfinex","SOLUSD",1721215565326,14.65,162.03,161.99,39.77433433]
["bitfinex","SOLUSD",1721215565619,14.65,162.03,161.99,49.77433433]
["bitfinex","SOLUSD",1721215565802,14.65,162.03,161.99,31.23433433]
["bitfinex","SOLUSD",1721215566005,14.65,162.04,162.0,18.54]
["bitfinex","SOLUSD",1721215566205,14.65,162.05,162.01,29.7741277]
["bitfinex","SOLUSD",1721215566524,14.65,162.06,162.02,1.23399369]
["bitfinex","SOLUSD",1721215566731,14.65,162.06,162.02,29.77399369]
["bitfinex","SOLUSD",1721215567022,14.65,162.07,162.02,29.77399369]
["bitfinex","SOLUSD",1721215567415,0.843379,162.1,162.04,28.54]
["bitfinex","SOLUSD",1721215567723,14.65,162.08,162.05,21.23359732]
["bitfinex","SOLUSD",1721215567925,14.65,162.06,162.05,21.23359732]
["bitfinex","SOLUSD",1721215568105,14.65,162.06,162.05,20.0]
["bitfinex","SOLUSD",1721215568305,14.65,162.07,162.04,21.23395051]
["bitfinex","SOLUSD",1721215568603,14.65,162.07,162.05,1.23388229]
["bitfinex","SOLUSD",1721215569004,14.65,162.06,162.05,1.23388229]
["bitfinex","SOLUSD",1721215569345,14.65,162.07,162.05,1.23388229]
["bitfinex","SOLUSD",1721215570335,14.65,162.08,162.05,1.23388229]
["bitfinex","SOLUSD",1721215571631,14.65,162.07,162.04,20.0]
["bitfinex","SOLUSD",1721215571835,14.65,162.07,162.05,1.23390734]
["bitfinex","SOLUSD",1721215572531,14.65,162.07,162.04,20.0]
["bitfinex","SOLUSD",1721215572532,14.65,162.06,162.04,20.0]
["bitfinex","SOLUSD",1721215572834,14.65,162.07,162.04,20.0]
["bitfinex","SOLUSD",1721215573025,0.843379,162.1,162.04,48.54]
["bitfinex","SOLUSD",1721215573026,14.65,162.09,162.04,48.54]
["bitfinex","SOLUSD",1721215573229,0.843379,162.1,162.04,48.54]
["bitfinex","SOLUSD",1721215573230,14.65,162.08,162.04,48.54]
["bitfinex","SOLUSD",1721215573427,14.65,162.08,162.06,10.0]
["bitfinex","SOLUSD",1721215573612,14.65,162.08,162.04,30.0]
["bitfinex","SOLUSD",1721215573937,14.65,162.08,162.04,20.0]
["bitfinex","SOLUSD",1721215574117,14.65,162.08,162.04,30.0]
["bitfinex","SOLUSD",1721215574453,14.65,162.08,162.04,20.0]
["bitfinex","SOLUSD",1721215574617,14.65,162.07,162.05,1.23385474]
["bitfinex","SOLUSD",1721215575120,0.843379,162.1,162.05,1.23385474]
["bitfinex","SOLUSD",1721215575333,14.65,162.07,162.05,1.23385474]
["bitfinex","SOLUSD",1721215575750,14.65,162.08,162.05,1.23385474]
["bitfinex","SOLUSD",1721215576826,14.65,162.08,162.04,20.0]
["bitfinex","SOLUSD",1721215577015,14.65,162.08,162.05,1.23380768]
["bitfinex","SOLUSD",1721215577209,14.65,162.09,162.05,1.23380768]
["bitfinex","SOLUSD",1721215577830,14.65,162.09,162.05,10.0]
["bitfinex","SOLUSD",1721215578024,14.65,162.09,162.04,38.54]
["bitfinex","SOLUSD",1721215578219,14.65,162.08,162.04,20.0]
["bitfinex","SOLUSD",1721215578425,14.65,162.08,162.05,10.0]
["bitfinex","SOLUSD",1721215578622,14.65,162.09,162.05,10.0]
["bitfinex","SOLUSD",1721215578830,14.65,162.09,162.04,20.0]
["bitfinex","SOLUSD",1721215579029,14.65,162.08,162.04,20.0]
["bitfinex","SOLUSD",1721215579420,14.65,162.09,162.05,1.23382165]
["bitfinex","SOLUSD",1721215579632,14.65,162.08,162.05,1.23382165]
["bitfinex","SOLUSD",1721215580918,14.65,162.06,162.04,20.0]
["bitfinex","SOLUSD",1721215581324,14.65,162.05,162.04,20.0]
["bitfinex","SOLUSD",1721215581837,14.65,162.05,162.04,21.2339657]
["bitfinex","SOLUSD",1721215582430,14.65,162.06,162.04,21.2339657]
["bitfinex","SOLUSD",1721215583322,14.65,162.06,162.05,1.23395823]
["bitfinex","SOLUSD",1721215583521,14.65,162.06,162.04,20.0]
["bitfinex","SOLUSD",1721215583831,14.65,162.05,162.01,6.42325867]
["bitfinex","SOLUSD",1721215584145,14.65,162.02,162.01,6.42325867]
["bitfinex","SOLUSD",1721215586019,14.65,162.02,161.99,15.6935]
["bitfinex","SOLUSD",1721215586221,14.65,162.01,161.99,22.11789891]
["bitfinex","SOLUSD",1721215586829,14.65,162.01,161.99,6.42439891]
["bitfinex","SOLUSD",1721215587034,14.65,162.0,161.99,6.42439891]
["bitfinex","SOLUSD",1721215589871,14.65,162.01,161.99,6.42439891]
["bitfinex","SOLUSD",1721215590042,1.23414156,162.07,161.99,6.42439891]
["bitfinex","SOLUSD",1721215590363,14.65,162.01,161.99,6.42439891]
["bitfinex","SOLUSD",1721215590532,14.65,162.0,161.99,6.42439891]
["bitfinex","SOLUSD",1721215590846,1.23414156,162.09,161.99,51.42859891]
["bitfinex","SOLUSD",1721215591034,14.65,162.06,162.01,16.74719133]
["bitfinex","SOLUSD",1721215591346,14.65,162.06,162.02,1.23405216]
["bitfinex","SOLUSD",1721215592733,14.65,162.05,161.99,46.07859891]
["bitfinex","SOLUSD",1721215592952,14.65,162.05,162.0,20.0]
["bitfinex","SOLUSD",1721215593830,14.65,162.03,162.0,20.0]
["bitfinex","SOLUSD",1721215594134,22.05394156,162.08,162.0,20.0]
["bitfinex","SOLUSD",1721215594336,14.65,162.02,162.0,20.0]
["bitfinex","SOLUSD",1721215596528,14.65,162.02,161.99,21.42859891]
["bitfinex","SOLUSD",1721215597149,14.65,162.02,162.0,1.23435778]
["bitfinex","SOLUSD",1721215597336,14.65,162.01,161.99,21.42859891]
["bitfinex","SOLUSD",1721215598738,14.65,162.01,161.99,6.42439891]
["bitfinex","SOLUSD",1721215598932,14.65,162.0,161.99,6.42439891]
["bitfinex","SOLUSD",1721215599337,14.65,162.01,161.99,6.42439891]
["bitfinex","SOLUSD",1721215599842,14.65,162.0,161.99,6.42439891]
["bitfinex","SOLUSD",1721215600346,29.3,162.0,161.95,16.5402]
["bitfinex","SOLUSD",1721215600549,14.65,161.96,161.95,16.5402]
["bitfinex","SOLUSD",1721215601363,14.65,161.96,161.95,6.42634923]
["bitfinex","SOLUSD",1721215604138,12.2603,162.03,161.95,6.42634923]
["bitfinex","SOLUSD",1721215604452,14.65,161.96,161.95,6.42634923]
["bitfinex","SOLUSD",1721215605852,14.65,161.97,161.95,6.42634923]
["bitfinex","SOLUSD",1721215606149,14.65,161.97,161.96,1.23470407]
["bitfinex","SOLUSD",1721215606352,14.65,161.97,161.95,6.42634923]
["bitfinex","SOLUSD",1721215606836,14.65,161.97,161.96,1.23468141]
["bitfinex","SOLUSD",1721215607635,14.65,161.97,161.95,6.42634923]
["bitfinex","SOLUSD",1721215607837,14.65,162.0,161.95,6.42634923]
["bitfinex","SOLUSD",1721215607838,14.65,161.96,161.95,6.42634923]
["bitfinex","SOLUSD",1721215611068,6.1713,162.04,161.95,6.42634923]
["bitfinex","SOLUSD",1721215611274,14.65,161.99,161.96,21.23444608]
["bitfinex","SOLUSD",1721215611977,14.65,161.99,161.96,1.23444608]
["bitfinex","SOLUSD",1721215612277,13.49444156,162.03,161.95,6.42476477]
["bitfinex","SOLUSD",1721215612278,14.65,161.97,161.95,6.42476477]
["bitfinex","SOLUSD",1721215612955,14.65,161.98,161.95,6.42476477]
["bitfinex","SOLUSD",1721215614451,14.65,161.98,161.96,1.23459629]
["bitfinex","SOLUSD",1721215615672,14.65,161.97,161.95,6.42476477]
["bitfinex","SOLUSD",1721215615874,22.52894156,161.96,161.81,10.0]
["bitfinex","SOLUSD",1721215616180,14.65,161.88,161.86,10.0]
["bitfinex","SOLUSD",1721215616479,14.65,161.87,161.84,10.0]
["bitfinex","SOLUSD",1721215618382,29.35,161.92,161.84,10.0]
["bitfinex","SOLUSD",1721215618558,29.35,161.92,161.85,1.23520644]
["bitfinex","SOLUSD",1721215618755,29.35,161.92,161.84,10.0]
["bitfinex","SOLUSD",1721215620388,29.35,161.95,161.88,10.0]
["bitfinex","SOLUSD",1721215620551,29.35,161.95,161.88,26.0153]
["bitfinex","SOLUSD",1721215620756,6.1751,161.94,161.88,26.0153]
["bitfinex","SOLUSD",1721215621276,29.35,161.95,161.89,0.17]
["bitfinex","SOLUSD",1721215621578,29.35,161.95,161.9,10.0]
["bitfinex","SOLUSD",1721215621980,29.35,161.95,161.89,0.34]
["bitfinex","SOLUSD",1721215622689,35.5249,161.95,161.89,0.34]
["bitfinex","SOLUSD",1721215623487,35.5249,161.95,161.9,10.0]
["bitfinex","SOLUSD",1721215623676,35.5249,161.95,161.88,34.5553]
["bitfinex","SOLUSD",1721215623677,6.1752,161.94,161.88,16.0153]
["bitfinex","SOLUSD",1721215624918,6.1752,161.94,161.89,1.23496728]
["bitfinex","SOLUSD",1721215625188,6.1752,161.94,161.88,16.0153]
["bitfinex","SOLUSD",1721215626671,29.35,161.95,161.88,16.0153]
["bitfinex","SOLUSD",1721215626869,6.176,161.92,161.89,1.2350743]
["bitfinex","SOLUSD",1721215627181,29.35,161.95,161.88,16.0153]
["bitfinex","SOLUSD",1721215627182,6.1756,161.93,161.88,16.0153]
["bitfinex","SOLUSD",1721215627378,6.1759,161.92,161.88,16.0153]
["bitfinex","SOLUSD",1721215628304,6.1759,161.92,161.89,1.23511306]
["bitfinex","SOLUSD",1721215628598,6.1755,161.93,161.88,16.0153]
["bitfinex","SOLUSD",1721215628906,6.1765,161.91,161.88,1.23509389]
["bitfinex","SOLUSD",1721215629077,6.1759,161.92,161.88,1.23509389]
["bitfinex","SOLUSD",1721215629263,6.1763,161.91,161.85,20.0]
["bitfinex","SOLUSD",1721215629776,6.1763,161.91,161.86,1.23521522]
["bitfinex","SOLUSD",1721215630777,29.35,161.92,161.84,15.1731]
["bitfinex","SOLUSD",1721215630778,6.1767,161.9,161.84,15.1731]
["bitfinex","SOLUSD",1721215631008,6.177,161.89,161.84,15.1731]
["bitfinex","SOLUSD",1721215631224,6.177,161.89,161.85,1.23535971]
["bitfinex","SOLUSD",1721215631396,6.177,161.89,161.86,1.23536837]
["bitfinex","SOLUSD",1721215632480,6.177,161.89,161.84,15.1731]
["bitfinex","SOLUSD",1721215633000,6.177,161.89,161.85,1.23539921]
["bitfinex","SOLUSD",1721215633198,6.1767,161.9,161.86,1.23540015]
["bitfinex","SOLUSD",1721215633506,35.5271,161.89,161.86,1.23540015]
["bitfinex","SOLUSD",1721215634209,35.5271,161.89,161.84,15.1731]
["bitfinex","SOLUSD",1721215634587,35.5271,161.89,161.85,1.23540229]
["bitfinex","SOLUSD",1721215634788,29.35,161.89,161.81,6.45305327]
["bitfinex","SOLUSD",1721215634994,6.178,161.87,161.81,6.45305327]
["bitfinex","SOLUSD",1721215635299,6.1774,161.88,161.82,11.23550967]
["bitfinex","SOLUSD",1721215635478,6.1774,161.88,161.81,6.45305327]
["bitfinex","SOLUSD",1721215635479,6.1774,161.88,161.83,1.23544646]
["bitfinex","SOLUSD",1721215635681,6.178,161.87,161.83,1.23544646]
["bitfinex","SOLUSD",1721215635899,6.178,161.87,161.81,6.45305327]
["bitfinex","SOLUSD",1721215636690,6.1789,161.85,161.81,6.45305327]
["bitfinex","SOLUSD",1721215636998,6.1789,161.85,161.8,17.34403674]
["bitfinex","SOLUSD",1721215636999,6.1786,161.85,161.8,17.34403674]
["bitfinex","SOLUSD",1721215637304,35.5283,161.86,161.8,17.34403674]
["bitfinex","SOLUSD",1721215637690,29.35,161.86,161.8,27.34403674]
["bitfinex","SOLUSD",1721215638219,14.68,161.81,161.8,27.34403674]
["bitfinex","SOLUSD",1721215638394,14.68,161.81,161.8,47.51403674]
["bitfinex","SOLUSD",1721215638781,14.68,161.81,161.8,37.51403674]
["bitfinex","SOLUSD",1721215639006,14.68,161.81,161.8,37.34403674]
["bitfinex","SOLUSD",1721215639313,14.68,161.81,161.79,1.23587461]
["bitfinex","SOLUSD",1721215639512,20.8591,161.84,161.79,1.23587461]
["bitfinex","SOLUSD",1721215639690,14.68,161.8,161.78,20.0]
["bitfinex","SOLUSD",1721215639888,14.68,161.79,161.78,10.0]
["bitfinex","SOLUSD",1721215640714,14.68,161.79,161.76,11.97961503]
["bitfinex","SOLUSD",1721215640929,14.68,161.77,161.76,11.97961503]
["bitfinex","SOLUSD",1721215641090,14.68,161.77,161.75,15.4113]
["bitfinex","SOLUSD",1721215641091,14.68,161.77,161.74,10.0]
["bitfinex","SOLUSD",1721215641290,14.68,161.75,161.73,6.45504595]
["bitfinex","SOLUSD",1721215641498,14.68,161.74,161.72,10.0]
["bitfinex","SOLUSD",1721215641704,14.68,161.74,161.72,11.23638693]
["bitfinex","SOLUSD",1721215641902,14.68,161.73,161.71,15.232]
["bitfinex","SOLUSD",1721215642307,29.4,161.76,161.71,15.232]
["bitfinex","SOLUSD",1721215642626,29.4,161.76,161.69,2.08106523]
["bitfinex","SOLUSD",1721215642627,35.582,161.76,161.69,2.08106523]
["bitfinex","SOLUSD",1721215643796,7.41654156,161.75,161.69,2.08106523]
["bitfinex","SOLUSD",1721215643992,7.41654156,161.75,161.67,15.1582]
["bitfinex","SOLUSD",1721215643993,29.4,161.73,161.67,15.1582]
["bitfinex","SOLUSD",1721215644319,6.1835,161.72,161.65,16.5153]
["bitfinex","SOLUSD",1721215644491,6.1839,161.71,161.65,7.75201542]
["bitfinex","SOLUSD",1721215644690,6.1839,161.71,161.66,1.23679827]
["bitfinex","SOLUSD",1721215644995,6.1835,161.72,161.66,1.23679827]
["bitfinex","SOLUSD",1721215645195,6.1839,161.71,161.65,6.5153]
["bitfinex","SOLUSD",1721215645710,6.1839,161.71,161.63,37.15134792]
["bitfinex","SOLUSD",1721215646007,1.23414156,161.72,161.63,17.15134792]
["bitfinex","SOLUSD",1721215646193,35.5834,161.73,161.65,10.0]
["bitfinex","SOLUSD",1721215646606,7.41764156,161.72,161.63,37.15134792]
["bitfinex","SOLUSD",1721215647016,6.1839,161.71,161.63,37.15134792]
["bitfinex","SOLUSD",1721215647197,6.1847,161.69,161.64,20.0]
["bitfinex","SOLUSD",1721215647597,6.185,161.68,161.63,17.15134792]
["bitfinex","SOLUSD",1721215647801,6.1846,161.69,161.63,15.0694]
["bitfinex","SOLUSD",1721215647996,6.185,161.68,161.59,35.7572]
["bitfinex","SOLUSD",1721215648212,35.5843,161.7,161.61,10.0]
["bitfinex","SOLUSD",1721215648713,6.1847,161.69,161.63,6.1866]
["bitfinex","SOLUSD",1721215649292,6.1853,161.68,161.64,1.23704241]
["bitfinex","SOLUSD",1721215649515,6.1853,161.68,161.65,1.23707919]
["bitfinex","SOLUSD",1721215649720,6.1853,161.68,161.63,1.23707963]
["bitfinex","SOLUSD",1721215650009,7.41884156,161.69,161.63,1.23707963]
["bitfinex","SOLUSD",1721215650220,29.4,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1721215650221,35.5843,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1721215650402,29.4,161.7,161.62,20.0]
["bitfinex","SOLUSD",1721215650897,15.4575,161.74,161.62,6.187]
["bitfinex","SOLUSD",1721215650898,29.4,161.67,161.62,6.187]
["bitfinex","SOLUSD",1721215651097,35.5856,161.67,161.6,6.1878]
["bitfinex","SOLUSD",1721215651493,1.23414156,161.66,161.59,24.30101101]
["bitfinex","SOLUSD",1721215651894,36.81964156,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1721215652093,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1721215652501,7.41994156,161.66,161.6,6.188]
["bitfinex","SOLUSD",1721215652702,36.81964156,161.67,161.61,7.42500653]
["bitfinex","SOLUSD",1721215653108,6.1858,161.66,161.6,6.188]
["bitfinex","SOLUSD",1721215653614,1.23414156,161.65,161.6,6.188]
["bitfinex","SOLUSD",1721215653808,7.41994156,161.66,161.6,6.188]
["bitfinex","SOLUSD",1721215654011,36.81964156,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721215654222,29.4,161.67,161.63,1.23715403]
["bitfinex","SOLUSD",1721215654406,35.5855,161.67,161.63,1.23715403]
["bitfinex","SOLUSD",1721215654606,29.4,161.67,161.6,1.23719829]
["bitfinex","SOLUSD",1721215654809,29.4,161.67,161.61,11.23711519]
["bitfinex","SOLUSD",1721215655007,29.4,161.67,161.64,6.1864]
["bitfinex","SOLUSD",1721215655326,29.4,161.67,161.65,1.23708722]
["bitfinex","SOLUSD",1721215655626,29.4,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721215655825,29.4,161.67,161.63,1.23707603]
["bitfinex","SOLUSD",1721215656129,29.4,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1721215656540,29.4,161.67,161.61,6.1876]
["bitfinex","SOLUSD",1721215656710,6.1858,161.66,161.59,25.7572]
["bitfinex","SOLUSD",1721215657026,29.4,161.67,161.6,1.23718515]
["bitfinex","SOLUSD",1721215657235,29.4,161.67,161.61,1.23712227]
["bitfinex","SOLUSD",1721215657523,35.5857,161.67,161.62,6.1873]
["bitfinex","SOLUSD",1721215657719,29.4,161.67,161.59,25.7572]
["bitfinex","SOLUSD",1721215657925,35.5854,161.67,161.6,1.23715382]
["bitfinex","SOLUSD",1721215658107,35.5854,161.67,161.61,6.1874]
["bitfinex","SOLUSD",1721215658504,6.1858,161.66,161.6,6.1879]
["bitfinex","SOLUSD",1721215658919,6.1858,161.66,161.61,6.1877]
["bitfinex","SOLUSD",1721215659127,35.5854,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1721215659315,7.56344156,161.69,161.62,1.23717769]
["bitfinex","SOLUSD",1721215659626,36.96344156,161.69,161.62,1.23717769]
["bitfinex","SOLUSD",1721215659832,6.1851,161.68,161.62,7.42417769]
["bitfinex","SOLUSD",1721215660204,43.14804156,161.69,161.62,1.23717769]
["bitfinex","SOLUSD",1721215660635,29.4,161.69,161.64,10.0]
["bitfinex","SOLUSD",1721215660924,29.4,161.72,161.65,1.23689068]
["bitfinex","SOLUSD",1721215662538,29.4,161.69,161.6,10.0]
["bitfinex","SOLUSD",1721215662707,6.185,161.68,161.61,31.23708273]
["bitfinex","SOLUSD",1721215663103,29.4,161.69,161.61,31.23708273]
["bitfinex","SOLUSD",1721215663314,29.4,161.69,161.61,21.23708273]
["bitfinex","SOLUSD",1721215663516,6.1855,161.67,161.6,20.0]
["bitfinex","SOLUSD",1721215663834,6.1851,161.68,161.61,1.23714053]
["bitfinex","SOLUSD",1721215664211,29.4,161.66,161.59,15.7572]
["bitfinex","SOLUSD",1721215664982,1.23414156,161.65,161.59,15.7572]
["bitfinex","SOLUSD",1721215665132,35.587,161.63,161.55,27.35341916]
["bitfinex","SOLUSD",1721215665309,29.4,161.63,161.55,27.35341916]
["bitfinex","SOLUSD",1721215665510,29.4,161.63,161.56,1.23745111]
["bitfinex","SOLUSD",1721215665705,29.4,161.63,161.55,27.35341916]
["bitfinex","SOLUSD",1721215667333,7.42174156,161.62,161.56,20.0]
["bitfinex","SOLUSD",1721215667841,7.42174156,161.62,161.57,1.2375766]
["bitfinex","SOLUSD",1721215668039,1.23414156,161.62,161.55,17.35341916]
["bitfinex","SOLUSD",1721215668838,35.5881,161.6,161.53,0.843379]
["bitfinex","SOLUSD",1721215669038,29.4,161.6,161.53,10.843379]
["bitfinex","SOLUSD",1721215669245,29.4,161.6,161.54,1.23773945]
["bitfinex","SOLUSD",1721215669425,29.4,161.6,161.55,1.2376627]
["bitfinex","SOLUSD",1721215669961,29.4,161.6,161.56,1.2376634]
["bitfinex","SOLUSD",1721215670114,29.4,161.6,161.54,20.0]
["bitfinex","SOLUSD",1721215671032,7.42284156,161.59,161.53,20.843379]
["bitfinex","SOLUSD",1721215671223,6.1893,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215671538,29.4,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215672464,29.07,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215673729,35.2592,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215674049,29.07,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215675134,35.2593,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215675718,29.07,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215676728,29.07,161.57,161.54,1.23792877]
["bitfinex","SOLUSD",1721215676931,29.07,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215679618,6.4173,161.59,161.53,0.843379]
["bitfinex","SOLUSD",1721215679823,6.4173,161.59,161.54,1.23780175]
["bitfinex","SOLUSD",1721215680025,29.4,161.6,161.54,1.23780175]
["bitfinex","SOLUSD",1721215680349,29.4,161.6,161.54,11.23780175]
["bitfinex","SOLUSD",1721215680641,42.92044156,161.63,161.54,21.23780175]
["bitfinex","SOLUSD",1721215680846,42.92044156,161.63,161.55,20.17]
["bitfinex","SOLUSD",1721215681034,42.92044156,161.63,161.56,1.23755294]
["bitfinex","SOLUSD",1721215681228,6.1874,161.62,161.56,1.23755294]
["bitfinex","SOLUSD",1721215681625,6.1885,161.59,161.56,1.23755294]
["bitfinex","SOLUSD",1721215681830,1.23414156,161.58,161.53,0.843379]
["bitfinex","SOLUSD",1721215682025,30.63414156,161.57,161.53,0.843379]
["bitfinex","SOLUSD",1721215682232,6.19,161.55,161.53,0.843379]
["bitfinex","SOLUSD",1721215682453,6.1904,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215682637,6.1901,161.55,161.53,0.843379]
["bitfinex","SOLUSD",1721215682948,35.5904,161.54,161.53,0.843379]
["bitfinex","SOLUSD",1721215685261,6.1926,161.49,161.43,6.44120864]
["bitfinex","SOLUSD",1721215685456,5.4588,161.53,161.4,16.5557]
["bitfinex","SOLUSD",1721215685457,36.82714156,161.48,161.4,16.5557]
["bitfinex","SOLUSD",1721215685761,29.4,161.48,161.41,1.23873137]
["bitfinex","SOLUSD",1721215686755,29.4,161.48,161.41,21.23873137]
["bitfinex","SOLUSD",1721215686952,29.4,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721215687156,29.4,161.51,161.41,30.0]
["bitfinex","SOLUSD",1721215687360,6.1925,161.49,161.41,20.0]
["bitfinex","SOLUSD",1721215687662,30.63414156,161.48,161.41,21.23867975]
["bitfinex","SOLUSD",1721215687864,29.4,161.51,161.43,10.0]
["bitfinex","SOLUSD",1721215688060,29.4,161.51,161.44,1.23839691]
["bitfinex","SOLUSD",1721215688242,30.63414156,161.51,161.45,1.23850753]
["bitfinex","SOLUSD",1721215688449,30.63414156,161.51,161.46,1.23852577]
["bitfinex","SOLUSD",1721215688665,29.4,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721215688878,29.4,161.51,161.45,1.23837283]
["bitfinex","SOLUSD",1721215689057,30.63414156,161.51,161.42,10.0]
["bitfinex","SOLUSD",1721215689259,35.5915,161.51,161.43,21.40846648]
["bitfinex","SOLUSD",1721215689450,6.192,161.5,161.43,21.40846648]
["bitfinex","SOLUSD",1721215689649,29.4,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721215689873,29.4,161.51,161.45,1.23839711]
["bitfinex","SOLUSD",1721215690053,29.4,161.51,161.46,1.23846594]
["bitfinex","SOLUSD",1721215690574,29.4,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721215690575,35.5897,161.56,161.47,11.23840585]
["bitfinex","SOLUSD",1721215690755,1.23414156,161.55,161.47,1.23840585]
["bitfinex","SOLUSD",1721215690956,1.23414156,161.54,161.48,1.23818533]
["bitfinex","SOLUSD",1721215691178,6.191,161.53,161.46,21.23833984]
["bitfinex","SOLUSD",1721215691357,7.42444156,161.55,161.46,21.23819785]
["bitfinex","SOLUSD",1721215691877,7.42464156,161.54,161.46,21.23819785]
["bitfinex","SOLUSD",1721215692188,6.1905,161.54,161.47,1.23824546]
["bitfinex","SOLUSD",1721215692347,6.1905,161.54,161.46,20.0]
["bitfinex","SOLUSD",1721215692548,6.1909,161.53,161.46,20.0]
["bitfinex","SOLUSD",1721215692746,1.23414156,161.55,161.47,1.23822457]
["bitfinex","SOLUSD",1721215692977,6.1914,161.52,161.46,20.0]
["bitfinex","SOLUSD",1721215693181,1.23414156,161.51,161.46,20.0]
["bitfinex","SOLUSD",1721215693380,7.42564156,161.51,161.46,20.0]
["bitfinex","SOLUSD",1721215693589,7.42564156,161.51,161.41,25.9954]
["bitfinex","SOLUSD",1721215693590,6.1923,161.49,161.41,25.9954]
["bitfinex","SOLUSD",1721215693751,35.592,161.5,161.42,21.23859397]
["bitfinex","SOLUSD",1721215693950,29.4,161.5,161.43,1.23855223]
["bitfinex","SOLUSD",1721215694173,1.23414156,161.49,161.41,15.9954]
["bitfinex","SOLUSD",1721215694382,1.23414156,161.48,161.42,1.23877494]
["bitfinex","SOLUSD",1721215694567,1.23414156,161.48,161.43,1.23871061]
["bitfinex","SOLUSD",1721215694772,7.42714156,161.48,161.43,1.23871061]
["bitfinex","SOLUSD",1721215694967,1.23414156,161.48,161.41,15.9954]
["bitfinex","SOLUSD",1721215695660,7.42694156,161.48,161.41,15.9954]
["bitfinex","SOLUSD",1721215695861,6.1931,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215696059,35.5931,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215696452,29.4,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215697066,35.5933,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215697379,29.4,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215698474,29.4,161.47,161.42,1.23872546]
["bitfinex","SOLUSD",1721215698976,29.4,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215699189,7.42794156,161.46,161.41,15.9954]
["bitfinex","SOLUSD",1721215700072,1.23414156,161.46,161.41,15.9954]
["bitfinex","SOLUSD",1721215700574,30.63414156,161.47,161.42,1.23876703]
["bitfinex","SOLUSD",1721215700881,30.63414156,161.47,161.43,1.23876507]
["bitfinex","SOLUSD",1721215701079,29.4,161.47,161.43,1.23876507]
["bitfinex","SOLUSD",1721215701267,29.4,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215701463,29.4,161.47,161.42,1.2387178]
["bitfinex","SOLUSD",1721215701663,7.42644156,161.49,161.43,1.23861807]
["bitfinex","SOLUSD",1721215701850,7.42644156,161.49,161.44,1.2386128]
["bitfinex","SOLUSD",1721215702069,7.42684156,161.48,161.42,1.23863778]
["bitfinex","SOLUSD",1721215702269,6.1927,161.48,161.43,1.23871208]
["bitfinex","SOLUSD",1721215702472,7.42654156,161.49,161.43,1.23871208]
["bitfinex","SOLUSD",1721215702673,1.23414156,161.48,161.43,1.23871208]
["bitfinex","SOLUSD",1721215702871,29.4,161.5,161.41,25.9954]
["bitfinex","SOLUSD",1721215703067,29.4,161.5,161.44,1.23866482]
["bitfinex","SOLUSD",1721215703682,30.63414156,161.53,161.45,10.17]
["bitfinex","SOLUSD",1721215703899,30.63414156,161.53,161.46,1.23833589]
["bitfinex","SOLUSD",1721215704181,29.4,161.53,161.46,1.23833589]
["bitfinex","SOLUSD",1721215704885,6.1914,161.52,161.47,1.23828687]
["bitfinex","SOLUSD",1721215705854,29.4,161.53,161.47,1.23828687]
["bitfinex","SOLUSD",1721215706282,6.192,161.5,161.44,21.23834909]
["bitfinex","SOLUSD",1721215706473,6.1916,161.51,161.45,0.17]
["bitfinex","SOLUSD",1721215706674,6.192,161.5,161.44,20.0]
["bitfinex","SOLUSD",1721215706873,6.192,161.5,161.42,20.17]
["bitfinex","SOLUSD",1721215707073,6.1935,161.46,161.41,15.9954]
["bitfinex","SOLUSD",1721215707269,29.4,161.47,161.42,1.23886086]
["bitfinex","SOLUSD",1721215707472,29.4,161.47,161.43,1.23864615]
["bitfinex","SOLUSD",1721215707779,29.4,161.47,161.44,1.23866382]
["bitfinex","SOLUSD",1721215707983,29.4,161.47,161.42,1.23868677]
["bitfinex","SOLUSD",1721215708186,35.5931,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215708687,7.42764156,161.46,161.41,15.9954]
["bitfinex","SOLUSD",1721215708888,6.1935,161.46,161.41,15.9954]
["bitfinex","SOLUSD",1721215709278,35.5931,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215709491,35.5931,161.47,161.42,1.23876217]
["bitfinex","SOLUSD",1721215709787,35.5931,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215710462,35.5931,161.47,161.42,1.23876449]
["bitfinex","SOLUSD",1721215710663,35.5931,161.47,161.43,1.23876428]
["bitfinex","SOLUSD",1721215711284,29.4,161.47,161.43,1.23876428]
["bitfinex","SOLUSD",1721215711482,30.63414156,161.5,161.43,1.23876428]
["bitfinex","SOLUSD",1721215712388,29.4,161.5,161.43,1.23876428]
["bitfinex","SOLUSD",1721215712562,6.1912,161.52,161.44,10.34]
["bitfinex","SOLUSD",1721215712760,6.1912,161.52,161.45,1.238366]
["bitfinex","SOLUSD",1721215712975,35.5908,161.53,161.46,1.2383674]
["bitfinex","SOLUSD",1721215713758,6.1912,161.52,161.46,1.2383674]
["bitfinex","SOLUSD",1721215714065,6.1916,161.51,161.45,26.6518]
["bitfinex","SOLUSD",1721215714571,6.1923,161.49,161.45,20.0]
["bitfinex","SOLUSD",1721215714893,6.1928,161.48,161.43,20.0]
["bitfinex","SOLUSD",1721215715063,7.42694156,161.48,161.44,1.23866457]
["bitfinex","SOLUSD",1721215715264,6.1931,161.47,161.44,1.23866457]
["bitfinex","SOLUSD",1721215715463,6.1931,161.47,161.43,1.23866382]
["bitfinex","SOLUSD",1721215716369,6.1931,161.47,161.42,20.0]
["bitfinex","SOLUSD",1721215716890,7.42684156,161.48,161.43,1.23874023]
["bitfinex","SOLUSD",1721215717070,1.23414156,161.49,161.43,1.23874023]
["bitfinex","SOLUSD",1721215717274,30.63414156,161.51,161.43,1.23874023]
["bitfinex","SOLUSD",1721215717568,29.4,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721215717895,6.1908,161.53,161.45,21.23834281]
["bitfinex","SOLUSD",1721215718197,1.23414156,161.52,161.46,1.23836495]
["bitfinex","SOLUSD",1721215718396,6.192,161.5,161.46,1.23836495]
["bitfinex","SOLUSD",1721215718597,1.23414156,161.49,161.4,10.0]
["bitfinex","SOLUSD",1721215718907,1.23414156,161.49,161.42,1.23864975]
["bitfinex","SOLUSD",1721215719076,7.42654156,161.49,161.43,1.23858803]
["bitfinex","SOLUSD",1721215719607,1.23414156,161.49,161.43,1.23858803]
["bitfinex","SOLUSD",1721215719793,7.42614156,161.5,161.43,1.23858803]
["bitfinex","SOLUSD",1721215720380,29.4,161.51,161.43,1.23858803]
["bitfinex","SOLUSD",1721215720381,1.23414156,161.49,161.43,1.23858803]
["bitfinex","SOLUSD",1721215720585,7.42614156,161.5,161.44,1.2386206]
["bitfinex","SOLUSD",1721215720774,1.23414156,161.5,161.44,1.2386206]
["bitfinex","SOLUSD",1721215721769,35.5919,161.51,161.44,1.2386206]
["bitfinex","SOLUSD",1721215722705,1.23414156,161.55,161.45,10.17]
["bitfinex","SOLUSD",1721215722869,30.63414156,161.54,161.46,1.40821569]
["bitfinex","SOLUSD",1721215723268,36.82474156,161.54,161.46,1.40821569]
["bitfinex","SOLUSD",1721215723498,36.82474156,161.54,161.46,0.17]
["bitfinex","SOLUSD",1721215724100,35.5906,161.54,161.46,0.17]
["bitfinex","SOLUSD",1721215724600,1.23414156,161.53,161.43,10.0]
["bitfinex","SOLUSD",1721215724799,6.1922,161.5,161.44,21.23840899]
["bitfinex","SOLUSD",1721215724976,6.1922,161.5,161.41,32.6472]
["bitfinex","SOLUSD",1721215724977,1.23414156,161.49,161.42,1.23857252]
["bitfinex","SOLUSD",1721215725183,7.42684156,161.48,161.43,1.23871665]
["bitfinex","SOLUSD",1721215725402,6.1932,161.47,161.41,22.6472]
["bitfinex","SOLUSD",1721215725604,7.42734156,161.47,161.42,1.23877456]
["bitfinex","SOLUSD",1721215726094,1.23414156,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215726302,7.42744156,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215727287,1.23414156,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215727879,1.23414156,161.47,161.42,1.23881213]
["bitfinex","SOLUSD",1721215728077,29.4,161.48,161.43,1.23881062]
["bitfinex","SOLUSD",1721215728279,1.23414156,161.49,161.43,1.23881062]
["bitfinex","SOLUSD",1721215728490,6.1916,161.51,161.41,25.9954]
["bitfinex","SOLUSD",1721215728491,1.23414156,161.5,161.42,20.17]
["bitfinex","SOLUSD",1721215728671,1.23414156,161.5,161.42,20.0]
["bitfinex","SOLUSD",1721215729067,1.23414156,161.5,161.43,1.23860372]
["bitfinex","SOLUSD",1721215729478,29.4,161.49,161.42,20.0]
["bitfinex","SOLUSD",1721215729891,29.4,161.49,161.43,1.23862764]
["bitfinex","SOLUSD",1721215730475,29.4,161.49,161.44,1.23862801]
["bitfinex","SOLUSD",1721215730885,1.23414156,161.48,161.42,20.0]
["bitfinex","SOLUSD",1721215731097,7.42704156,161.48,161.42,20.0]
["bitfinex","SOLUSD",1721215731772,7.42704156,161.48,161.41,15.9954]
["bitfinex","SOLUSD",1721215731979,6.1932,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215732275,1.23414156,161.46,161.41,15.9954]
["bitfinex","SOLUSD",1721215733085,1.23414156,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215733489,7.42724156,161.47,161.41,15.9954]
["bitfinex","SOLUSD",1721215734076,29.4,161.46,161.41,15.9954]
["bitfinex","SOLUSD",1721215734281,1.23414156,161.45,161.41,15.9954]
["bitfinex","SOLUSD",1721215738084,29.4,161.46,161.42,1.2389624]
["bitfinex","SOLUSD",1721215738490,29.4,161.46,161.43,1.23885209]
["bitfinex","SOLUSD",1721215739001,29.4,161.46,161.41,15.9954]
["bitfinex","SOLUSD",1721215739905,1.23414156,161.45,161.41,15.9954]
["bitfinex","SOLUSD",1721215740408,29.4,161.46,161.42,1.238841]
["bitfinex","SOLUSD",1721215740614,30.63414156,161.49,161.43,1.23870433]
["bitfinex","SOLUSD",1721215741407,1.23414156,161.48,161.43,1.23870433]
["bitfinex","SOLUSD",1721215741593,1.23414156,161.48,161.41,15.9954]
["bitfinex","SOLUSD",1721215741594,1.23414156,161.48,161.42,1.23871671]
["bitfinex","SOLUSD",1721215741913,29.4,161.49,161.43,1.23871765]
["bitfinex","SOLUSD",1721215743604,29.4,161.49,161.42,10.0]
["bitfinex","SOLUSD",1721215743808,29.4,161.49,161.44,1.23858157]
["bitfinex","SOLUSD",1721215744102,29.4,161.49,161.42,10.0]
["bitfinex","SOLUSD",1721215744609,29.4,161.49,161.43,0.17]
["bitfinex","SOLUSD",1721215744813,1.23414156,161.53,161.44,16.1533]
["bitfinex","SOLUSD",1721215745023,29.4,161.53,161.46,15.3733]
["bitfinex","SOLUSD",1721215745193,29.4,161.53,161.47,1.23833625]
["bitfinex","SOLUSD",1721215745392,30.63414156,161.53,161.47,1.23833625]
["bitfinex","SOLUSD",1721215745623,29.4,161.53,161.47,1.23833625]
["bitfinex","SOLUSD",1721215745909,35.5909,161.53,161.47,1.23833625]
["bitfinex","SOLUSD",1721215746083,29.4,161.53,161.48,1.2382659]
["bitfinex","SOLUSD",1721215746287,29.4,161.53,161.49,1.23824081]
["bitfinex","SOLUSD",1721215746914,35.5909,161.53,161.49,1.23824081]
["bitfinex","SOLUSD",1721215747217,35.5909,161.53,161.46,25.3733]
["bitfinex","SOLUSD",1721215747790,35.5909,161.53,161.47,1.23825742]
["bitfinex","SOLUSD",1721215748217,29.4,161.53,161.47,1.23825742]
["bitfinex","SOLUSD",1721215748388,29.4,161.53,161.47,21.23825742]
["bitfinex","SOLUSD",1721215748584,29.4,161.53,161.48,1.23822095]
["bitfinex","SOLUSD",1721215748801,29.4,161.53,161.49,1.23817182]
["bitfinex","SOLUSD",1721215751002,1.23414156,161.59,161.49,1.23817182]
["bitfinex","SOLUSD",1721215751326,30.63414156,161.6,161.52,15.4319]
["bitfinex","SOLUSD",1721215751497,6.1885,161.59,161.53,1.23782698]
["bitfinex","SOLUSD",1721215752805,30.63414156,161.6,161.53,1.23782698]
["bitfinex","SOLUSD",1721215753011,6.1889,161.58,161.53,1.23782698]
["bitfinex","SOLUSD",1721215753220,6.1899,161.56,161.52,15.4319]
["bitfinex","SOLUSD",1721215753723,7.42404156,161.56,161.52,15.4319]
["bitfinex","SOLUSD",1721215754106,6.19,161.55,161.52,15.4319]
["bitfinex","SOLUSD",1721215754512,1.23414156,161.54,161.52,15.4319]
["bitfinex","SOLUSD",1721215754706,35.5905,161.54,161.49,20.0]
["bitfinex","SOLUSD",1721215755059,1.23414156,161.53,161.47,21.7771]
["bitfinex","SOLUSD",1721215755523,29.4,161.54,161.47,21.7771]
["bitfinex","SOLUSD",1721215755718,1.23414156,161.53,161.47,21.7771]
["bitfinex","SOLUSD",1721215756309,1.23414156,161.53,161.48,21.23836524]
["bitfinex","SOLUSD",1721215756492,29.4,161.54,161.49,1.23821849]
["bitfinex","SOLUSD",1721215758935,29.4,161.54,161.48,30.0]
["bitfinex","SOLUSD",1721215759227,29.4,161.57,161.5,10.0]
["bitfinex","SOLUSD",1721215759825,29.4,161.57,161.49,0.34]
["bitfinex","SOLUSD",1721215760218,29.4,161.57,161.48,30.0]
["bitfinex","SOLUSD",1721215760219,1.23414156,161.56,161.48,30.0]
["bitfinex","SOLUSD",1721215760527,1.23414156,161.56,161.5,10.0]
["bitfinex","SOLUSD",1721215760751,35.5893,161.57,161.51,1.23800899]
["bitfinex","SOLUSD",1721215760918,29.4,161.57,161.52,1.23800764]
["bitfinex","SOLUSD",1721215761118,29.4,161.57,161.5,10.0]
["bitfinex","SOLUSD",1721215761320,7.42294156,161.59,161.5,10.0]
["bitfinex","SOLUSD",1721215761545,35.5892,161.57,161.51,1.23797766]
["bitfinex","SOLUSD",1721215761850,29.4,161.57,161.51,1.23797766]
["bitfinex","SOLUSD",1721215762055,29.4,161.57,161.5,10.17]
["bitfinex","SOLUSD",1721215762746,29.4,161.57,161.51,0.17]
["bitfinex","SOLUSD",1721215763046,7.42374156,161.56,161.49,0.17]
["bitfinex","SOLUSD",1721215763249,6.1902,161.55,161.48,22.286161]
["bitfinex","SOLUSD",1721215763428,6.1902,161.55,161.48,32.286161]
["bitfinex","SOLUSD",1721215763851,6.1902,161.55,161.48,22.286161]
["bitfinex","SOLUSD",1721215764363,7.42384156,161.56,161.48,32.286161]
["bitfinex","SOLUSD",1721215764641,29.4,161.57,161.5,10.0]
["bitfinex","SOLUSD",1721215764848,29.4,161.57,161.51,11.23799698]
["bitfinex","SOLUSD",1721215765358,35.5884,161.6,161.53,10.0]
["bitfinex","SOLUSD",1721215765650,35.5884,161.6,161.54,1.23773332]
["bitfinex","SOLUSD",1721215765849,35.5884,161.6,161.53,10.0]
["bitfinex","SOLUSD",1721215765850,35.5884,161.6,161.55,1.23773642]
["bitfinex","SOLUSD",1721215768249,29.4,161.6,161.55,1.23773642]
["bitfinex","SOLUSD",1721215768451,35.5881,161.6,161.55,1.23773642]
["bitfinex","SOLUSD",1721215769433,35.5882,161.6,161.55,1.23773642]
["bitfinex","SOLUSD",1721215769638,29.4,161.6,161.55,1.23773642]
["bitfinex","SOLUSD",1721215771742,6.1896,161.57,161.52,20.0]
["bitfinex","SOLUSD",1721215771946,6.19,161.55,161.5,16.0697]
["bitfinex","SOLUSD",1721215772143,7.42464156,161.54,161.5,16.0697]
["bitfinex","SOLUSD",1721215772446,7.42464156,161.54,161.47,6.4031]
["bitfinex","SOLUSD",1721215772447,7.42514156,161.53,161.47,6.4031]
["bitfinex","SOLUSD",1721215772656,35.5905,161.54,161.47,16.4031]
["bitfinex","SOLUSD",1721215772947,29.4,161.54,161.48,1.23825064]
["bitfinex","SOLUSD",1721215773147,30.63414156,161.54,161.48,1.23825064]
["bitfinex","SOLUSD",1721215773469,30.63414156,161.54,161.48,1.23822861]
["bitfinex","SOLUSD",1721215773671,29.4,161.54,161.48,1.23822861]
["bitfinex","SOLUSD",1721215773838,29.4,161.54,161.49,10.0]
["bitfinex","SOLUSD",1721215774047,36.82344156,161.57,161.5,1.23806566]
["bitfinex","SOLUSD",1721215774245,29.4,161.57,161.5,1.23806566]
["bitfinex","SOLUSD",1721215774760,35.5893,161.57,161.5,1.23806566]
["bitfinex","SOLUSD",1721215775174,29.4,161.57,161.5,1.23806566]
["bitfinex","SOLUSD",1721215775474,29.4,161.57,161.51,10.0]
["bitfinex","SOLUSD",1721215775678,29.4,161.57,161.52,1.23790578]
["bitfinex","SOLUSD",1721215776175,35.5893,161.57,161.51,10.0]
["bitfinex","SOLUSD",1721215776472,29.4,161.57,161.52,1.23790861]
["bitfinex","SOLUSD",1721215776790,29.4,161.57,161.53,1.23790669]
["bitfinex","SOLUSD",1721215777386,35.5893,161.57,161.53,1.23790669]
["bitfinex","SOLUSD",1721215777756,29.4,161.57,161.53,1.23790669]
["bitfinex","SOLUSD",1721215778163,35.5894,161.57,161.53,1.23790669]
["bitfinex","SOLUSD",1721215778480,6.1897,161.56,161.53,1.23790669]
["bitfinex","SOLUSD",1721215778787,6.1897,161.56,161.54,1.23791877]
["bitfinex","SOLUSD",1721215778954,6.1897,161.56,161.52,1.23791915]
["bitfinex","SOLUSD",1721215779491,6.1901,161.55,161.49,0.34]
["bitfinex","SOLUSD",1721215779774,6.1901,161.55,161.47,16.4031]
["bitfinex","SOLUSD",1721215779775,6.1901,161.55,161.48,20.0]
["bitfinex","SOLUSD",1721215779978,6.1905,161.54,161.48,20.0]
["bitfinex","SOLUSD",1721215780148,6.191,161.53,161.48,20.0]
["bitfinex","SOLUSD",1721215780480,6.191,161.53,161.47,20.0]
["bitfinex","SOLUSD",1721215780966,36.82454156,161.54,161.48,1.23826048]
["bitfinex","SOLUSD",1721215781155,36.82454156,161.54,161.47,20.0]
["bitfinex","SOLUSD",1721215781364,6.1908,161.53,161.47,20.0]
["bitfinex","SOLUSD",1721215781568,1.23414156,161.52,161.47,20.0]
["bitfinex","SOLUSD",1721215781964,1.23414156,161.53,161.47,20.0]
["bitfinex","SOLUSD",1721215782758,7.42494156,161.53,161.47,20.0]
["bitfinex","SOLUSD",1721215782971,1.23414156,161.53,161.47,20.0]
["bitfinex","SOLUSD",1721215783174,35.56474951,161.54,161.47,21.2383165]
["bitfinex","SOLUSD",1721215783479,29.37424951,161.54,161.47,31.2383165]
["bitfinex","SOLUSD",1721215783651,30.60839107,161.54,161.47,30.0]
["bitfinex","SOLUSD",1721215784178,36.79889107,161.54,161.47,20.0]
["bitfinex","SOLUSD",1721215784558,1.23414156,161.53,161.47,20.0]
["bitfinex","SOLUSD",1721215785774,7.42524156,161.53,161.46,16.3978]
["bitfinex","SOLUSD",1721215785957,29.4,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721215786160,29.4,161.51,161.45,0.17]
["bitfinex","SOLUSD",1721215786668,29.4,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721215786868,29.4,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215787360,35.5916,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215787548,29.4,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215787747,29.4,161.51,161.46,1.23850793]
["bitfinex","SOLUSD",1721215787953,35.5915,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215788159,6.1919,161.5,161.45,9.49128538]
["bitfinex","SOLUSD",1721215788378,1.23414156,161.49,161.45,9.49128538]
["bitfinex","SOLUSD",1721215788847,35.5916,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215789054,29.4,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215792050,35.5915,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215792280,29.4,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215793666,29.4,161.51,161.45,19.49128538]
["bitfinex","SOLUSD",1721215793866,36.82474156,161.54,161.45,19.49128538]
["bitfinex","SOLUSD",1721215796384,6.1912,161.52,161.45,19.49128538]
["bitfinex","SOLUSD",1721215796685,6.1912,161.52,161.45,9.49128538]
["bitfinex","SOLUSD",1721215796887,1.23414156,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215797192,1.23414156,161.51,161.45,19.49128538]
["bitfinex","SOLUSD",1721215797591,1.23414156,161.52,161.45,19.49128538]
["bitfinex","SOLUSD",1721215798193,1.23414156,161.52,161.46,1.2383735]
["bitfinex","SOLUSD",1721215798692,1.23414156,161.52,161.45,19.49128538]
["bitfinex","SOLUSD",1721215799472,1.23414156,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215799684,1.23414156,161.53,161.45,9.49128538]
["bitfinex","SOLUSD",1721215799863,29.4,161.51,161.45,9.49128538]
["bitfinex","SOLUSD",1721215800069,29.4,161.51,161.46,11.23834381]
["bitfinex","SOLUSD",1721215801768,6.1908,161.53,161.46,11.23834381]
["bitfinex","SOLUSD",1721215802170,30.63414156,161.54,161.46,11.23834381]
["bitfinex","SOLUSD",1721215802379,6.1913,161.52,161.46,11.23834381]
["bitfinex","SOLUSD",1721215802595,6.1908,161.53,161.46,11.23834381]
["bitfinex","SOLUSD",1721215802774,29.4,161.54,161.5,10.0]
["bitfinex","SOLUSD",1721215802980,1.23414156,161.57,161.51,1.23804833]
["bitfinex","SOLUSD",1721215803189,1.23414156,161.57,161.5,10.0]
["bitfinex","SOLUSD",1721215803190,42.83034156,161.58,161.52,1.23797886]
["bitfinex","SOLUSD",1721215803386,41.5962,161.58,161.52,1.23797886]
["bitfinex","SOLUSD",1721215803698,29.4,161.58,161.53,1.23794065]
["bitfinex","SOLUSD",1721215803901,30.63414156,161.58,161.53,1.23794065]
["bitfinex","SOLUSD",1721215804084,36.82294156,161.58,161.53,1.23794065]
["bitfinex","SOLUSD",1721215804393,30.63414156,161.58,161.53,11.23794065]
["bitfinex","SOLUSD",1721215804578,29.4,161.58,161.53,10.0]
["bitfinex","SOLUSD",1721215804780,7.42254156,161.6,161.54,1.23777691]
["bitfinex","SOLUSD",1721215804986,7.42254156,161.6,161.53,10.0]
["bitfinex","SOLUSD",1721215805174,7.42254156,161.6,161.54,1.23777174]
["bitfinex","SOLUSD",1721215805372,7.42254156,161.6,161.55,1.2377741]
["bitfinex","SOLUSD",1721215805576,6.1885,161.59,161.51,16.6107]
["bitfinex","SOLUSD",1721215805768,6.1885,161.59,161.52,0.17]
["bitfinex","SOLUSD",1721215806071,7.42234156,161.6,161.53,10.0]
["bitfinex","SOLUSD",1721215806281,7.42234156,161.6,161.54,1.23777344]
["bitfinex","SOLUSD",1721215806493,7.42234156,161.6,161.53,10.0]
["bitfinex","SOLUSD",1721215806881,7.42234156,161.6,161.52,0.17]
["bitfinex","SOLUSD",1721215807077,6.1886,161.59,161.52,0.17]
["bitfinex","SOLUSD",1721215807280,6.1892,161.57,161.51,16.6107]
["bitfinex","SOLUSD",1721215807494,6.1887,161.59,161.52,1.23796966]
["bitfinex","SOLUSD",1721215808087,9.69081854,161.65,161.55,10.0]
["bitfinex","SOLUSD",1721215808284,29.4,161.61,161.55,10.0]
["bitfinex","SOLUSD",1721215808475,35.5877,161.61,161.53,10.17]
["bitfinex","SOLUSD",1721215809494,35.5877,161.61,161.55,10.0]
["bitfinex","SOLUSD",1721215809875,35.5877,161.61,161.53,10.17]
["bitfinex","SOLUSD",1721215810275,1.23414156,161.6,161.54,1.23764929]
["bitfinex","SOLUSD",1721215810474,1.23414156,161.6,161.55,1.23782242]
["bitfinex","SOLUSD",1721215810891,1.23414156,161.6,161.53,10.0]
["bitfinex","SOLUSD",1721215811095,6.1888,161.59,161.53,10.0]
["bitfinex","SOLUSD",1721215811481,7.42274156,161.59,161.53,10.0]
["bitfinex","SOLUSD",1721215811711,6.1886,161.59,161.54,1.2378024]
["bitfinex","SOLUSD",1721215811998,35.5879,161.61,161.55,1.23780199]
["bitfinex","SOLUSD",1721215812207,7.42224156,161.6,161.53,10.17]
["bitfinex","SOLUSD",1721215812415,7.42224156,161.6,161.53,10.0]
["bitfinex","SOLUSD",1721215812780,6.1886,161.59,161.51,18.64627613]
["bitfinex","SOLUSD",1721215812993,6.1886,161.59,161.52,20.17]
["bitfinex","SOLUSD",1721215813188,6.1888,161.58,161.52,20.0]
["bitfinex","SOLUSD",1721215813802,1.23414156,161.57,161.49,15.0995]
["bitfinex","SOLUSD",1721215814005,6.1899,161.56,161.49,15.0995]
["bitfinex","SOLUSD",1721215814307,6.1899,161.56,161.5,11.23807534]
["bitfinex","SOLUSD",1721215814308,6.1897,161.56,161.5,11.23807534]
["bitfinex","SOLUSD",1721215814478,7.42344156,161.57,161.5,11.23807534]
["bitfinex","SOLUSD",1721215814679,6.1896,161.56,161.5,1.23807534]
["bitfinex","SOLUSD",1721215815208,1.23414156,161.55,161.5,1.23807534]
["bitfinex","SOLUSD",1721215815391,30.63414156,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215815591,29.4,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215815800,35.5901,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215816188,29.4,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215816387,29.4,161.55,161.5,10.0]
["bitfinex","SOLUSD",1721215816803,29.4,161.55,161.51,1.23804391]
["bitfinex","SOLUSD",1721215816998,29.4,161.55,161.52,1.23804325]
["bitfinex","SOLUSD",1721215817402,29.4,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215817583,29.4,161.55,161.5,1.23809777]
["bitfinex","SOLUSD",1721215818209,29.4,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215819016,35.59,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215819183,29.4,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215819384,30.63414156,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215819683,1.23414156,161.54,161.49,15.0995]
["bitfinex","SOLUSD",1721215820206,6.1908,161.53,161.49,15.0995]
["bitfinex","SOLUSD",1721215820585,1.23414156,161.54,161.49,15.0995]
["bitfinex","SOLUSD",1721215820998,29.4,161.55,161.5,1.23829051]
["bitfinex","SOLUSD",1721215821189,30.63414156,161.55,161.5,1.23829051]
["bitfinex","SOLUSD",1721215821402,30.63414156,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215821986,15.8209,161.59,161.49,15.0995]
["bitfinex","SOLUSD",1721215821987,1.23414156,161.58,161.5,11.23815291]
["bitfinex","SOLUSD",1721215822195,29.4,161.59,161.52,10.0]
["bitfinex","SOLUSD",1721215822506,29.4,161.59,161.53,1.23788429]
["bitfinex","SOLUSD",1721215822905,1.23414156,161.6,161.54,10.0]
["bitfinex","SOLUSD",1721215823209,35.5877,161.61,161.55,1.23772562]
["bitfinex","SOLUSD",1721215823586,29.4,161.61,161.55,1.23772562]
["bitfinex","SOLUSD",1721215824321,1.23414156,161.6,161.52,11.23767264]
["bitfinex","SOLUSD",1721215824623,1.23414156,161.6,161.52,11.23782554]
["bitfinex","SOLUSD",1721215825215,6.1902,161.55,161.5,1.23790988]
["bitfinex","SOLUSD",1721215825390,1.23414156,161.54,161.5,20.0]
["bitfinex","SOLUSD",1721215825904,29.4,161.55,161.5,21.2382027]
["bitfinex","SOLUSD",1721215826088,30.63414156,161.55,161.5,21.2382027]
["bitfinex","SOLUSD",1721215826295,29.4,161.55,161.5,21.2382027]
["bitfinex","SOLUSD",1721215826805,29.4,161.55,161.49,15.0995]
["bitfinex","SOLUSD",1721215827110,29.4,161.55,161.5,1.23815111]
["bitfinex","SOLUSD",1721215827292,29.4,161.55,161.5,10.0]
["bitfinex","SOLUSD",1721215827490,29.4,161.55,161.5,1.23801311]
["bitfinex","SOLUSD",1721215827696,1.23414156,161.54,161.5,1.23801311]
["bitfinex","SOLUSD",1721215828110,7.42464156,161.54,161.49,16.33771196]
["bitfinex","SOLUSD",1721215828713,6.1913,161.52,161.47,10.0]
["bitfinex","SOLUSD",1721215829007,1.23414156,161.54,161.48,1.23836049]
["bitfinex","SOLUSD",1721215829008,6.1908,161.53,161.48,1.23836049]
["bitfinex","SOLUSD",1721215829191,1.23414156,161.52,161.48,1.23836049]
["bitfinex","SOLUSD",1721215829393,6.1905,161.54,161.48,1.23836049]
["bitfinex","SOLUSD",1721215829603,6.1908,161.53,161.48,1.23836049]
["bitfinex","SOLUSD",1721215829905,6.1919,161.5,161.45,25.11258538]
["bitfinex","SOLUSD",1721215830147,29.4,161.49,161.45,25.11258538]
["bitfinex","SOLUSD",1721215831307,29.4,161.49,161.46,1.23851433]
["bitfinex","SOLUSD",1721215832385,29.4,161.49,161.45,25.11258538]
["bitfinex","SOLUSD",1721215832808,29.4,161.49,161.46,1.23850011]
["bitfinex","SOLUSD",1721215833006,29.4,161.49,161.45,25.11258538]
["bitfinex","SOLUSD",1721215833624,29.4,161.49,161.46,1.23851391]
["bitfinex","SOLUSD",1721215834121,29.4,161.49,161.45,25.11258538]
["bitfinex","SOLUSD",1721215834907,1.23414156,161.48,161.45,9.49128538]
["bitfinex","SOLUSD",1721215835938,7.42704156,161.48,161.45,9.49128538]
["bitfinex","SOLUSD",1721215836309,6.1933,161.47,161.45,9.49128538]
["bitfinex","SOLUSD",1721215836512,7.42744156,161.47,161.45,9.49128538]
["bitfinex","SOLUSD",1721215836837,29.4,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215837007,35.5934,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215838218,80.7634,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215838421,81.99754156,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215839134,30.63414156,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215839442,29.4,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215839805,30.63414156,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215840907,36.82754156,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215841114,81.99754156,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215841519,36.99754156,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215841720,81.99754156,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215842417,82.16754156,161.46,161.45,9.49128538]
["bitfinex","SOLUSD",1721215842621,6.1946,161.43,161.38,16.018]
["bitfinex","SOLUSD",1721215842818,30.63414156,161.42,161.38,16.018]
["bitfinex","SOLUSD",1721215843334,30.63414156,161.42,161.36,10.0]
["bitfinex","SOLUSD",1721215843530,30.63414156,161.42,161.37,20.943379]
["bitfinex","SOLUSD",1721215844839,30.63414156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215845156,1.23414156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215845319,29.4,161.42,161.38,1.23915028]
["bitfinex","SOLUSD",1721215845524,30.63414156,161.45,161.38,1.23915028]
["bitfinex","SOLUSD",1721215846337,30.63414156,161.45,161.38,11.23915028]
["bitfinex","SOLUSD",1721215847336,36.82804156,161.45,161.38,11.23915028]
["bitfinex","SOLUSD",1721215847837,30.63414156,161.45,161.38,11.23915028]
["bitfinex","SOLUSD",1721215848043,29.4,161.45,161.38,11.23915028]
["bitfinex","SOLUSD",1721215848712,1.23414156,161.44,161.38,1.23915028]
["bitfinex","SOLUSD",1721215848912,1.23414156,161.44,161.37,0.943379]
["bitfinex","SOLUSD",1721215849122,1.23414156,161.44,161.37,20.943379]
["bitfinex","SOLUSD",1721215849830,6.1951,161.42,161.37,20.943379]
["bitfinex","SOLUSD",1721215850050,1.23414156,161.41,161.37,22.18256371]
["bitfinex","SOLUSD",1721215850418,1.23414156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215850626,1.23414156,161.44,161.37,0.943379]
["bitfinex","SOLUSD",1721215850817,29.4,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215851117,7.42984156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215851715,1.23414156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215852340,29.4,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215852543,30.63414156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215853519,0.17,161.45,161.38,11.23922169]
["bitfinex","SOLUSD",1721215853520,7.42824156,161.45,161.38,11.23922169]
["bitfinex","SOLUSD",1721215853718,36.82824156,161.45,161.38,11.23922169]
["bitfinex","SOLUSD",1721215853933,36.82824156,161.45,161.38,10.0]
["bitfinex","SOLUSD",1721215854128,29.4,161.45,161.4,31.6042]
["bitfinex","SOLUSD",1721215854329,35.5923,161.49,161.42,10.0]
["bitfinex","SOLUSD",1721215854531,1.23414156,161.48,161.43,1.23870425]
["bitfinex","SOLUSD",1721215854729,7.42684156,161.48,161.43,1.23870425]
["bitfinex","SOLUSD",1721215854935,29.4,161.49,161.43,1.23870425]
["bitfinex","SOLUSD",1721215855239,30.63414156,161.49,161.43,1.23870425]
["bitfinex","SOLUSD",1721215855438,6.1922,161.5,161.44,10.0]
["bitfinex","SOLUSD",1721215855641,6.1922,161.5,161.45,1.23855542]
["bitfinex","SOLUSD",1721215855824,6.1931,161.47,161.41,30.0]
["bitfinex","SOLUSD",1721215856032,1.23414156,161.48,161.41,30.0]
["bitfinex","SOLUSD",1721215856231,1.23414156,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721215856434,7.42684156,161.48,161.44,1.23865583]
["bitfinex","SOLUSD",1721215856621,7.42684156,161.48,161.43,1.23865609]
["bitfinex","SOLUSD",1721215856824,6.1931,161.47,161.41,20.0]
["bitfinex","SOLUSD",1721215857143,29.4,161.49,161.41,20.0]
["bitfinex","SOLUSD",1721215857144,6.1939,161.45,161.41,20.0]
["bitfinex","SOLUSD",1721215857350,1.23414156,161.44,161.4,15.1212]
["bitfinex","SOLUSD",1721215857655,7.42804156,161.45,161.4,16.36016468]
["bitfinex","SOLUSD",1721215857948,1.23414156,161.45,161.4,16.36016402]
["bitfinex","SOLUSD",1721215858151,6.1946,161.43,161.4,15.1212]
["bitfinex","SOLUSD",1721215858324,1.23414156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215858655,1.23414156,161.42,161.37,32.1825375]
["bitfinex","SOLUSD",1721215858954,6.1943,161.44,161.37,32.1825375]
["bitfinex","SOLUSD",1721215859151,1.23414156,161.43,161.37,32.1825375]
["bitfinex","SOLUSD",1721215859320,1.23414156,161.42,161.37,22.1825375]
["bitfinex","SOLUSD",1721215859523,7.42914156,161.42,161.37,20.943379]
["bitfinex","SOLUSD",1721215860043,7.42914156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215861126,6.1955,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215861327,1.23414156,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215861622,1.23414156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215862049,7.42914156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215864044,6.1954,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215864242,1.23414156,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215864444,1.23414156,161.39,161.37,0.943379]
["bitfinex","SOLUSD",1721215866251,1.23414156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215866557,1.23414156,161.44,161.38,1.23914305]
["bitfinex","SOLUSD",1721215866848,6.1949,161.43,161.37,2.1825242]
["bitfinex","SOLUSD",1721215867045,1.23414156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215867245,1.23414156,161.42,161.37,2.18257589]
["bitfinex","SOLUSD",1721215867444,1.23414156,161.43,161.37,2.18257589]
["bitfinex","SOLUSD",1721215867633,1.23414156,161.42,161.38,15.2475]
["bitfinex","SOLUSD",1721215867832,6.1951,161.42,161.38,15.2475]
["bitfinex","SOLUSD",1721215868158,1.23414156,161.41,161.38,15.2475]
["bitfinex","SOLUSD",1721215868958,6.1947,161.43,161.38,15.2475]
["bitfinex","SOLUSD",1721215869268,7.42914156,161.42,161.38,15.2475]
["bitfinex","SOLUSD",1721215869550,6.1947,161.43,161.38,15.2475]
["bitfinex","SOLUSD",1721215869848,1.23414156,161.42,161.38,15.2475]
["bitfinex","SOLUSD",1721215870236,1.23414156,161.44,161.38,15.2475]
["bitfinex","SOLUSD",1721215870851,29.4,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215871155,1.23414156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215871338,6.1958,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215871534,1.23414156,161.39,161.37,0.943379]
["bitfinex","SOLUSD",1721215872141,6.1961,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215872347,1.23414156,161.39,161.37,0.943379]
["bitfinex","SOLUSD",1721215872664,1.23414156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215873357,6.1957,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215873535,1.23414156,161.39,161.37,0.943379]
["bitfinex","SOLUSD",1721215873735,1.23414156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215873932,7.42974156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215874155,6.1962,161.39,161.37,0.943379]
["bitfinex","SOLUSD",1721215874340,7.43064156,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215875262,52.60064156,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215876161,7.43064156,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215877444,1.23414156,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215878755,7.43064156,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215878953,35.5954,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215879259,1.23414156,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215879962,7.42994156,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215880542,29.4,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215880767,30.63414156,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215881155,1.23414156,161.41,161.37,2.18261513]
["bitfinex","SOLUSD",1721215881554,6.1958,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215881754,1.23414156,161.39,161.37,0.943379]
["bitfinex","SOLUSD",1721215882572,29.4,161.41,161.37,2.18273114]
["bitfinex","SOLUSD",1721215882750,30.63414156,161.41,161.37,2.18273114]
["bitfinex","SOLUSD",1721215883068,29.4,161.41,161.37,2.18273114]
["bitfinex","SOLUSD",1721215883253,6.1947,161.43,161.37,2.18273114]
["bitfinex","SOLUSD",1721215883569,7.42914156,161.42,161.37,0.943379]
["bitfinex","SOLUSD",1721215884044,1.23414156,161.42,161.37,2.18253221]
["bitfinex","SOLUSD",1721215884250,29.4,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721215884459,30.63414156,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721215884847,36.82844156,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721215885067,35.5943,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721215885358,29.4,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721215885548,30.63414156,161.44,161.37,2.18242782]
["bitfinex","SOLUSD",1721215885746,6.1955,161.41,161.37,0.943379]
["bitfinex","SOLUSD",1721215885947,1.23414156,161.4,161.37,0.943379]
["bitfinex","SOLUSD",1721215886381,6.1965,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215887175,35.5965,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215889063,80.7665,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215890151,80.9365,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215891357,100.9365,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215891557,102.17064156,161.38,161.37,0.943379]
["bitfinex","SOLUSD",1721215893575,102.17064156,161.38,161.29,15.5648]
["bitfinex","SOLUSD",1721215893576,140.86634156,161.38,161.29,15.5648]
["bitfinex","SOLUSD",1721215893750,29.4,161.33,161.29,15.5648]
["bitfinex","SOLUSD",1721215893953,1.23414156,161.32,161.29,15.5648]
["bitfinex","SOLUSD",1721215894858,36.83174156,161.36,161.29,15.5648]
["bitfinex","SOLUSD",1721215895077,1.23414156,161.35,161.29,15.5648]
["bitfinex","SOLUSD",1721215896376,1.23414156,161.35,161.3,10.0]
["bitfinex","SOLUSD",1721215897072,1.23414156,161.35,161.29,15.5648]
["bitfinex","SOLUSD",1721215897258,7.43204156,161.35,161.29,15.5648]
["bitfinex","SOLUSD",1721215897674,7.43204156,161.35,161.29,16.80462036]
["bitfinex","SOLUSD",1721215898276,1.23414156,161.35,161.29,15.5648]
["bitfinex","SOLUSD",1721215898476,29.4,161.33,161.29,15.5648]
["bitfinex","SOLUSD",1721215898690,1.23414156,161.32,161.29,15.5648]
["bitfinex","SOLUSD",1721215898986,7.43304156,161.32,161.29,15.5648]
["bitfinex","SOLUSD",1721215899782,1.23414156,161.32,161.29,15.5648]
["bitfinex","SOLUSD",1721215901861,29.4,161.33,161.29,15.5648]
["bitfinex","SOLUSD",1721215902069,35.5974,161.36,161.29,25.5648]
["bitfinex","SOLUSD",1721215902268,1.23414156,161.35,161.29,25.5648]
["bitfinex","SOLUSD",1721215903059,7.43184156,161.35,161.29,15.5648]
["bitfinex","SOLUSD",1721215903260,6.1985,161.33,161.29,15.5648]
["bitfinex","SOLUSD",1721215903477,1.23414156,161.32,161.29,15.5648]
["bitfinex","SOLUSD",1721215904268,7.43294156,161.32,161.29,15.5648]
["bitfinex","SOLUSD",1721215904469,6.1988,161.32,161.29,15.5648]
["bitfinex","SOLUSD",1721215904764,1.23414156,161.31,161.29,15.5648]
["bitfinex","SOLUSD",1721215905676,6.1981,161.34,161.29,15.5648]
["bitfinex","SOLUSD",1721215905877,1.23414156,161.33,161.29,15.5648]
["bitfinex","SOLUSD",1721215907390,1.23414156,161.33,161.29,25.5648]
["bitfinex","SOLUSD",1721215907767,7.43224156,161.34,161.29,15.5648]
["bitfinex","SOLUSD",1721215908475,14.78,161.3,161.29,15.5648]
["bitfinex","SOLUSD",1721215910388,22.21414156,161.3,161.25,6.40460004]
["bitfinex","SOLUSD",1721215910686,14.78,161.27,161.24,25.7334]
["bitfinex","SOLUSD",1721215911175,14.78,161.27,161.25,1.24011607]
["bitfinex","SOLUSD",1721215911376,14.78,161.27,161.24,25.7334]
["bitfinex","SOLUSD",1721215912662,14.78,161.26,161.24,25.7334]
["bitfinex","SOLUSD",1721215912868,14.78,161.25,161.24,15.7334]
["bitfinex","SOLUSD",1721215913269,1.23414156,161.29,161.24,26.97366391]
["bitfinex","SOLUSD",1721215913482,14.78,161.26,161.24,26.97366391]
["bitfinex","SOLUSD",1721215913875,1.23414156,161.3,161.24,36.97366391]
["bitfinex","SOLUSD",1721215914073,1.23414156,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721215914285,14.78,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721215914477,14.78,161.28,161.26,10.0]
["bitfinex","SOLUSD",1721215915282,14.78,161.27,161.26,10.0]
["bitfinex","SOLUSD",1721215915671,14.78,161.27,161.24,25.7334]
["bitfinex","SOLUSD",1721215915871,1.23414156,161.31,161.24,25.7334]
["bitfinex","SOLUSD",1721215915872,1.23414156,161.29,161.24,25.7334]
["bitfinex","SOLUSD",1721215916068,14.78,161.26,161.24,25.7334]
["bitfinex","SOLUSD",1721215916973,14.78,161.25,161.24,15.7334]
["bitfinex","SOLUSD",1721215918888,14.78,161.26,161.24,15.7334]
["bitfinex","SOLUSD",1721215919089,14.78,161.25,161.24,15.7334]
["bitfinex","SOLUSD",1721215920073,1.23414156,161.29,161.24,15.7334]
["bitfinex","SOLUSD",1721215920275,1.23414156,161.32,161.25,10.0]
["bitfinex","SOLUSD",1721215920476,14.78,161.28,161.26,1.24005079]
["bitfinex","SOLUSD",1721215920675,1.23414156,161.32,161.27,11.24006404]
["bitfinex","SOLUSD",1721215920870,14.78,161.31,161.27,11.24006404]
["bitfinex","SOLUSD",1721215921505,14.78,161.29,161.27,11.24006404]
["bitfinex","SOLUSD",1721215921806,14.78,161.3,161.28,1.2399539]
["bitfinex","SOLUSD",1721215922174,1.23414156,161.34,161.29,10.0]
["bitfinex","SOLUSD",1721215922380,7.43144156,161.36,161.29,10.0]
["bitfinex","SOLUSD",1721215922592,14.78,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721215922794,14.78,161.32,161.3,1.23975575]
["bitfinex","SOLUSD",1721215923383,14.78,161.31,161.29,40.0]
["bitfinex","SOLUSD",1721215923578,14.78,161.3,161.29,40.0]
["bitfinex","SOLUSD",1721215923775,14.78,161.31,161.29,40.0]
["bitfinex","SOLUSD",1721215923978,9.01085111,161.42,161.34,10.0]
["bitfinex","SOLUSD",1721215923979,1.23414156,161.4,161.34,10.0]
["bitfinex","SOLUSD",1721215924294,1.23414156,161.41,161.36,10.0]
["bitfinex","SOLUSD",1721215924611,1.23414156,161.42,161.37,16.47443427]
["bitfinex","SOLUSD",1721215925214,1.23414156,161.42,161.37,15.2352]
["bitfinex","SOLUSD",1721215925392,1.23414156,161.42,161.37,16.47441099]
["bitfinex","SOLUSD",1721215925593,1.23414156,161.42,161.37,46.47441099]
["bitfinex","SOLUSD",1721215927203,1.23414156,161.43,161.38,10.0]
["bitfinex","SOLUSD",1721215927402,1.23414156,161.43,161.39,1.2390817]
["bitfinex","SOLUSD",1721215927796,29.53,161.4,161.38,30.0]
["bitfinex","SOLUSD",1721215927993,29.53,161.4,161.34,15.3503]
["bitfinex","SOLUSD",1721215927994,1.23414156,161.39,161.34,15.3503]
["bitfinex","SOLUSD",1721215928196,6.1976,161.36,161.3,21.7385]
["bitfinex","SOLUSD",1721215928519,1.23414156,161.35,161.31,30.0]
["bitfinex","SOLUSD",1721215929086,7.43194156,161.35,161.3,21.7385]
["bitfinex","SOLUSD",1721215929312,7.43194156,161.35,161.3,15.3503]
["bitfinex","SOLUSD",1721215929606,7.43194156,161.35,161.3,25.3503]
["bitfinex","SOLUSD",1721215929607,1.23414156,161.35,161.3,25.3503]
["bitfinex","SOLUSD",1721215929802,29.53,161.34,161.27,10.0]
["bitfinex","SOLUSD",1721215929990,1.23414156,161.33,161.27,10.0]
["bitfinex","SOLUSD",1721215930190,1.23414156,161.32,161.27,10.0]
["bitfinex","SOLUSD",1721215931311,1.23414156,161.31,161.27,10.0]
["bitfinex","SOLUSD",1721215931784,1.23414156,161.31,161.24,22.8042707]
["bitfinex","SOLUSD",1721215931988,1.23414156,161.31,161.24,26.3897]
["bitfinex","SOLUSD",1721215931989,30.76414156,161.31,161.24,26.3897]
["bitfinex","SOLUSD",1721215932193,30.76414156,161.31,161.24,27.62984067]
["bitfinex","SOLUSD",1721215932393,29.53,161.31,161.26,10.0]
["bitfinex","SOLUSD",1721215932899,1.23414156,161.3,161.24,16.3897]
["bitfinex","SOLUSD",1721215933808,7.43424156,161.29,161.23,10.0]
["bitfinex","SOLUSD",1721215934014,1.23414156,161.3,161.25,10.0]
["bitfinex","SOLUSD",1721215934510,1.23414156,161.3,161.22,16.45710626]
["bitfinex","SOLUSD",1721215934709,1.23414156,161.3,161.23,30.0]
["bitfinex","SOLUSD",1721215934906,1.23414156,161.36,161.28,10.0]
["bitfinex","SOLUSD",1721215935093,1.23414156,161.35,161.28,25.6731]
["bitfinex","SOLUSD",1721215935714,7.43184156,161.35,161.28,25.6731]
["bitfinex","SOLUSD",1721215935912,6.1985,161.33,161.28,15.6731]
["bitfinex","SOLUSD",1721215936107,1.23414156,161.32,161.28,15.6731]
["bitfinex","SOLUSD",1721215937302,29.53,161.34,161.29,1.23996338]
["bitfinex","SOLUSD",1721215937538,1.23414156,161.36,161.3,1.23978003]
["bitfinex","SOLUSD",1721215937707,29.53,161.37,161.3,1.23978003]
["bitfinex","SOLUSD",1721215937708,1.23414156,161.35,161.3,1.23978003]
["bitfinex","SOLUSD",1721215937895,7.43194156,161.35,161.28,15.6731]
["bitfinex","SOLUSD",1721215938088,7.43194156,161.35,161.29,1.23981072]
["bitfinex","SOLUSD",1721215938408,35.7282,161.34,161.26,10.0]
["bitfinex","SOLUSD",1721215938597,1.23414156,161.33,161.26,11.2398526]
["bitfinex","SOLUSD",1721215938793,35.7282,161.34,161.25,15.5778]
["bitfinex","SOLUSD",1721215938794,6.1996,161.31,161.25,15.5778]
["bitfinex","SOLUSD",1721215939004,1.23414156,161.3,161.25,15.5778]
["bitfinex","SOLUSD",1721215939203,1.23414156,161.33,161.25,15.5778]
["bitfinex","SOLUSD",1721215939405,6.1997,161.3,161.25,15.5778]
["bitfinex","SOLUSD",1721215939606,1.23414156,161.29,161.25,15.5778]
["bitfinex","SOLUSD",1721215939816,6.1995,161.31,161.25,15.5778]
["bitfinex","SOLUSD",1721215940015,1.23414156,161.3,161.25,15.5778]
["bitfinex","SOLUSD",1721215940610,1.23414156,161.29,161.25,15.5778]
["bitfinex","SOLUSD",1721215941414,1.23414156,161.3,161.26,1.24020112]
["bitfinex","SOLUSD",1721215941596,29.53,161.31,161.25,15.5778]
["bitfinex","SOLUSD",1721215942014,1.23414156,161.3,161.25,15.5778]
["bitfinex","SOLUSD",1721215943619,1.23414156,161.3,161.25,13.0778]
["bitfinex","SOLUSD",1721215944218,29.53,161.31,161.25,13.0778]
["bitfinex","SOLUSD",1721215944407,1.23414156,161.32,161.26,1.23999239]
["bitfinex","SOLUSD",1721215944614,6.1983,161.34,161.26,1.23999239]
["bitfinex","SOLUSD",1721215944796,1.23414156,161.33,161.26,1.23999239]
["bitfinex","SOLUSD",1721215944996,1.23414156,161.32,161.26,1.23999239]
["bitfinex","SOLUSD",1721215945302,1.23414156,161.32,161.25,13.0778]
["bitfinex","SOLUSD",1721215945510,1.23414156,161.32,161.25,14.31771354]
["bitfinex","SOLUSD",1721215946011,1.23414156,161.32,161.25,13.0778]
["bitfinex","SOLUSD",1721215946221,6.1995,161.31,161.25,13.0778]
["bitfinex","SOLUSD",1721215946427,1.23414156,161.3,161.25,13.0778]
["bitfinex","SOLUSD",1721215946729,1.23414156,161.29,161.25,13.0778]
["bitfinex","SOLUSD",1721215946915,1.23414156,161.31,161.25,13.0778]
["bitfinex","SOLUSD",1721215947896,1.23414156,161.32,161.25,13.0778]
["bitfinex","SOLUSD",1721215948416,6.1993,161.31,161.25,13.0778]
["bitfinex","SOLUSD",1721215948596,7.43374156,161.3,161.25,13.0778]
["bitfinex","SOLUSD",1721215948797,7.43414156,161.29,161.25,13.0778]
["bitfinex","SOLUSD",1721215949517,1.23414156,161.29,161.25,13.0778]
["bitfinex","SOLUSD",1721215951610,7.43434156,161.29,161.25,13.0778]
["bitfinex","SOLUSD",1721215951928,7.43434156,161.29,161.22,10.03895467]
["bitfinex","SOLUSD",1721215952104,6.2007,161.28,161.22,10.03895467]
["bitfinex","SOLUSD",1721215952309,1.23414156,161.27,161.22,10.03895467]
["bitfinex","SOLUSD",1721215952622,1.23414156,161.26,161.22,10.03895467]
["bitfinex","SOLUSD",1721215953199,6.2018,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215953401,6.2023,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721215953713,1.23414156,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721215953913,1.23414156,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215955305,7.43564156,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215955929,1.23414156,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215956422,7.43594156,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215956607,1.23414156,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215957817,7.43594156,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215958025,1.23414156,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215958206,46.23414156,161.25,161.22,0.03895467]
["bitfinex","SOLUSD",1721215958408,6.3722,161.24,161.22,0.03895467]
["bitfinex","SOLUSD",1721215958716,1.23414156,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721215960002,7.43644156,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721215960604,7.60644156,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721215961211,52.77644156,161.23,161.22,0.03895467]
["bitfinex","SOLUSD",1721215961612,6.2027,161.22,161.21,0.843379]
["bitfinex","SOLUSD",1721215961815,71.5427,161.22,161.21,0.843379]
["bitfinex","SOLUSD",1721215962028,72.77684156,161.22,161.21,0.843379]
["bitfinex","SOLUSD",1721215962431,66.57414156,161.22,161.12,16.3347]
["bitfinex","SOLUSD",1721215962619,29.53,161.17,161.12,16.3347]
["bitfinex","SOLUSD",1721215962816,1.23414156,161.16,161.12,16.3347]
["bitfinex","SOLUSD",1721215964812,7.43914156,161.16,161.12,16.3347]
["bitfinex","SOLUSD",1721215966236,1.23414156,161.16,161.09,6.42614487]
["bitfinex","SOLUSD",1721215966423,7.43914156,161.16,161.08,26.50864173]
["bitfinex","SOLUSD",1721215966613,1.23414156,161.16,161.08,36.50864173]
["bitfinex","SOLUSD",1721215966807,1.23414156,161.16,161.08,26.50864173]
["bitfinex","SOLUSD",1721215967741,7.43924156,161.16,161.08,26.50864173]
["bitfinex","SOLUSD",1721215968117,7.43924156,161.16,161.08,24.00864173]
["bitfinex","SOLUSD",1721215968325,1.23414156,161.16,161.08,24.00864173]
["bitfinex","SOLUSD",1721215969536,1.23414156,161.16,161.09,10.0]
["bitfinex","SOLUSD",1721215969762,1.23414156,161.16,161.1,11.24113344]
["bitfinex","SOLUSD",1721215970031,6.207,161.11,161.03,10.0]
["bitfinex","SOLUSD",1721215970257,1.23414156,161.1,161.01,10.0]
["bitfinex","SOLUSD",1721215970417,7.44174156,161.1,161.02,6.42873569]
["bitfinex","SOLUSD",1721215970618,6.2078,161.09,161.02,6.42873569]
["bitfinex","SOLUSD",1721215970932,1.23414156,161.08,161.02,6.42873569]
["bitfinex","SOLUSD",1721215971151,1.23414156,161.07,161.02,22.24583569]
["bitfinex","SOLUSD",1721215972217,1.23414156,161.06,161.02,6.42873569]
["bitfinex","SOLUSD",1721215972426,1.23414156,161.11,161.04,17.136079]
["bitfinex","SOLUSD",1721215972627,1.23414156,161.1,161.04,17.136079]
["bitfinex","SOLUSD",1721215972830,6.2086,161.07,161.04,0.843379]
["bitfinex","SOLUSD",1721215973133,1.23414156,161.06,161.04,0.843379]
["bitfinex","SOLUSD",1721215973839,7.44304156,161.06,161.04,0.843379]
["bitfinex","SOLUSD",1721215974014,1.23414156,161.05,161.04,0.843379]
["bitfinex","SOLUSD",1721215974214,7.44334156,161.05,161.04,0.843379]
["bitfinex","SOLUSD",1721215974418,6.2101,161.03,160.96,0.1]
["bitfinex","SOLUSD",1721215974638,1.23414156,161.02,160.96,30.1]
["bitfinex","SOLUSD",1721215974851,1.23414156,161.01,160.96,30.1]
["bitfinex","SOLUSD",1721215975213,29.53,160.99,160.96,30.1]
["bitfinex","SOLUSD",1721215975416,1.23414156,160.98,160.96,0.1]
["bitfinex","SOLUSD",1721215975934,1.23414156,161.0,160.96,0.1]
["bitfinex","SOLUSD",1721215976139,1.23414156,161.05,160.96,1.34240612]
["bitfinex","SOLUSD",1721215976322,1.23414156,161.04,160.96,0.1]
["bitfinex","SOLUSD",1721215977036,1.23414156,161.05,160.98,10.0]
["bitfinex","SOLUSD",1721215977235,30.76414156,161.09,160.99,10.0]
["bitfinex","SOLUSD",1721215977423,30.76414156,161.09,160.98,10.0]
["bitfinex","SOLUSD",1721215977424,36.97194156,161.09,160.98,10.0]
["bitfinex","SOLUSD",1721215977938,6.2085,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721215978116,1.23414156,161.06,160.97,10.0]
["bitfinex","SOLUSD",1721215978316,1.23414156,161.08,160.99,10.0]
["bitfinex","SOLUSD",1721215978524,1.23414156,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721215979146,1.23414156,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721215979314,1.23414156,161.07,160.98,20.0]
["bitfinex","SOLUSD",1721215979520,1.23414156,161.07,160.96,12.33744942]
["bitfinex","SOLUSD",1721215979720,6.2091,161.06,160.96,12.16744942]
["bitfinex","SOLUSD",1721215979920,1.23414156,161.05,160.96,12.16744942]
["bitfinex","SOLUSD",1721215980121,1.23414156,161.04,160.96,12.16744942]
["bitfinex","SOLUSD",1721215980936,1.23414156,161.05,160.98,20.0]
["bitfinex","SOLUSD",1721215981135,1.23414156,161.08,160.98,20.0]
["bitfinex","SOLUSD",1721215981324,29.53,161.09,161.01,10.0]
["bitfinex","SOLUSD",1721215981325,1.23414156,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721215981525,35.7369,161.12,161.03,15.3501]
["bitfinex","SOLUSD",1721215981730,1.23414156,161.11,161.03,25.3501]
["bitfinex","SOLUSD",1721215981936,1.23414156,161.1,161.03,21.8231]
["bitfinex","SOLUSD",1721215982325,1.23414156,161.1,161.03,31.8231]
["bitfinex","SOLUSD",1721215982534,1.23414156,161.12,161.03,21.8231]
["bitfinex","SOLUSD",1721215982733,1.23414156,161.12,161.03,31.8231]
["bitfinex","SOLUSD",1721215983043,6.2069,161.11,161.03,21.8231]
["bitfinex","SOLUSD",1721215983251,1.23414156,161.1,160.98,10.0]
["bitfinex","SOLUSD",1721215983550,6.2084,161.07,160.99,30.0]
["bitfinex","SOLUSD",1721215983840,1.23414156,161.06,160.97,15.3501]
["bitfinex","SOLUSD",1721215984243,7.44314156,161.06,160.97,15.3501]
["bitfinex","SOLUSD",1721215984445,1.23414156,161.05,160.97,15.3501]
["bitfinex","SOLUSD",1721215984689,6.2111,161.0,160.96,2.16744942]
["bitfinex","SOLUSD",1721215984836,1.23414156,160.99,160.96,2.16744942]
["bitfinex","SOLUSD",1721215985024,6.2105,161.02,160.96,2.16744942]
["bitfinex","SOLUSD",1721215985255,1.23414156,161.01,160.96,2.16744942]
["bitfinex","SOLUSD",1721215985631,7.44494156,161.01,160.96,0.1]
["bitfinex","SOLUSD",1721215985944,1.23414156,161.01,160.96,0.1]
["bitfinex","SOLUSD",1721215986127,7.44504156,161.01,160.96,0.1]
["bitfinex","SOLUSD",1721215986334,1.23414156,161.0,160.96,0.1]
["bitfinex","SOLUSD",1721215986649,7.44544156,161.0,160.96,0.1]
["bitfinex","SOLUSD",1721215987349,7.44594156,160.99,160.96,0.1]
["bitfinex","SOLUSD",1721215987546,1.23414156,160.98,160.96,0.1]
["bitfinex","SOLUSD",1721215987924,6.2112,161.0,160.96,0.1]
["bitfinex","SOLUSD",1721215987925,1.23414156,160.97,160.96,0.1]
["bitfinex","SOLUSD",1721215988227,7.44644156,160.97,160.96,0.1]
["bitfinex","SOLUSD",1721215989146,52.78644156,160.97,160.96,0.1]
["bitfinex","SOLUSD",1721215991765,68.31724156,160.97,160.96,0.1]
["bitfinex","SOLUSD",1721215991933,104.58944156,160.97,160.96,0.1]
["bitfinex","SOLUSD",1721215994147,15.5348,160.93,160.88,0.843379]
["bitfinex","SOLUSD",1721215994350,15.8709,160.96,160.88,0.843379]
["bitfinex","SOLUSD",1721215994351,1.40414156,160.92,160.88,0.843379]
["bitfinex","SOLUSD",1721215994557,6.385,160.91,160.88,0.843379]
["bitfinex","SOLUSD",1721215994859,7.61914156,160.9,160.88,0.843379]
["bitfinex","SOLUSD",1721215995153,1.23414156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215995335,7.44954156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215995536,52.61954156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215995743,7.61954156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215996270,51.5554,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215996431,52.78954156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215997031,52.61954156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215997454,75.73014156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215997631,95.90014156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215997830,79.33624156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215998048,1.23414156,160.89,160.88,0.843379]
["bitfinex","SOLUSD",1721215998351,15.28254061,160.89,160.88,7.9e-05]
["bitfinex","SOLUSD",1721215998532,35.45254061,160.89,160.88,7.9e-05]
["bitfinex","SOLUSD",1721215999543,80.62254061,160.89,160.88,7.9e-05]
["bitfinex","SOLUSD",1721216000038,71.5554,160.89,160.88,7.9e-05]
["bitfinex","SOLUSD",1721216000246,72.78954156,160.89,160.88,7.9e-05]
["bitfinex","SOLUSD",1721216000545,81.85668217,160.89,160.88,7.9e-05]
["bitfinex","SOLUSD",1721216002160,15.6385,160.88,160.75,6.43172979]
["bitfinex","SOLUSD",1721216002358,6.2178,160.83,160.75,6.43172979]
["bitfinex","SOLUSD",1721216002534,1.23414156,160.82,160.75,16.43172979]
["bitfinex","SOLUSD",1721216002738,1.23414156,160.82,160.75,6.43172979]
["bitfinex","SOLUSD",1721216005357,6.217,160.85,160.78,23.1045]
["bitfinex","SOLUSD",1721216005565,1.23414156,160.84,160.78,23.1045]
["bitfinex","SOLUSD",1721216005735,1.23414156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216006155,7.45144156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216006357,7.45184156,160.83,160.78,33.1045]
["bitfinex","SOLUSD",1721216006965,1.23414156,160.83,160.78,33.1045]
["bitfinex","SOLUSD",1721216007459,6.2182,160.82,160.78,33.1045]
["bitfinex","SOLUSD",1721216007638,1.23414156,160.81,160.78,33.1045]
["bitfinex","SOLUSD",1721216008036,21.23414156,160.87,160.78,33.1045]
["bitfinex","SOLUSD",1721216008243,6.2178,160.83,160.78,33.1045]
["bitfinex","SOLUSD",1721216008457,1.23414156,160.82,160.78,33.1045]
["bitfinex","SOLUSD",1721216009355,1.23414156,160.83,160.78,33.1045]
["bitfinex","SOLUSD",1721216009652,1.23414156,160.82,160.78,33.1045]
["bitfinex","SOLUSD",1721216010156,6.2178,160.83,160.78,33.1045]
["bitfinex","SOLUSD",1721216010361,1.23414156,160.82,160.78,33.1045]
["bitfinex","SOLUSD",1721216010536,1.23414156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216010931,7.45154156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216011136,1.23414156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216011541,7.45214156,160.83,160.78,33.1045]
["bitfinex","SOLUSD",1721216011829,1.23414156,160.82,160.78,33.1045]
["bitfinex","SOLUSD",1721216012039,6.2172,160.85,160.78,33.1045]
["bitfinex","SOLUSD",1721216012241,1.23414156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216012650,7.45144156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216012964,1.23414156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216013164,7.45154156,160.84,160.78,33.1045]
["bitfinex","SOLUSD",1721216013466,1.23414156,160.83,160.78,33.1045]
["bitfinex","SOLUSD",1721216013666,1.23414156,160.82,160.78,33.1045]
["bitfinex","SOLUSD",1721216013963,6.2185,160.81,160.78,26.4551]
["bitfinex","SOLUSD",1721216014156,1.23414156,160.81,160.78,26.4551]
["bitfinex","SOLUSD",1721216014554,1.23414156,160.84,160.78,26.4551]
["bitfinex","SOLUSD",1721216014947,6.218,160.83,160.78,26.4551]
["bitfinex","SOLUSD",1721216015146,7.45094156,160.86,160.78,26.4551]
["bitfinex","SOLUSD",1721216015343,1.23414156,160.85,160.78,26.4551]
["bitfinex","SOLUSD",1721216016349,1.23414156,160.84,160.78,26.4551]
["bitfinex","SOLUSD",1721216016653,6.2183,160.82,160.78,26.4551]
["bitfinex","SOLUSD",1721216016859,1.23414156,160.81,160.78,26.4551]
["bitfinex","SOLUSD",1721216017241,1.23414156,160.81,160.78,16.4551]
["bitfinex","SOLUSD",1721216017547,6.2191,160.8,160.78,16.4551]
["bitfinex","SOLUSD",1721216017748,1.23414156,160.79,160.78,16.4551]
["bitfinex","SOLUSD",1721216017961,1.23414156,160.84,160.78,16.4551]
["bitfinex","SOLUSD",1721216018363,6.2184,160.82,160.78,16.4551]
["bitfinex","SOLUSD",1721216018548,1.23414156,160.81,160.78,16.4551]
["bitfinex","SOLUSD",1721216018757,7.45264156,160.81,160.78,16.4551]
["bitfinex","SOLUSD",1721216018953,6.2177,160.83,160.78,16.4551]
["bitfinex","SOLUSD",1721216019157,1.23414156,160.82,160.78,16.4551]
["bitfinex","SOLUSD",1721216019364,1.23414156,160.87,160.79,1.24377037]
["bitfinex","SOLUSD",1721216019575,6.217,160.85,160.78,17.69882373]
["bitfinex","SOLUSD",1721216019879,7.45054156,160.87,160.79,10.0]
["bitfinex","SOLUSD",1721216020449,6.217,160.85,160.78,16.4551]
["bitfinex","SOLUSD",1721216020755,7.45154156,160.84,160.78,16.4551]
["bitfinex","SOLUSD",1721216021060,1.23414156,160.83,160.78,16.4551]
["bitfinex","SOLUSD",1721216021267,1.23414156,160.82,160.78,16.4551]
["bitfinex","SOLUSD",1721216021571,6.2171,160.85,160.78,16.4551]
["bitfinex","SOLUSD",1721216021758,6.2174,160.84,160.78,16.4551]
["bitfinex","SOLUSD",1721216022355,1.23414156,160.83,160.78,16.4551]
["bitfinex","SOLUSD",1721216023566,1.23414156,160.86,160.78,16.4551]
["bitfinex","SOLUSD",1721216023763,1.23414156,160.85,160.79,1.2438426]
["bitfinex","SOLUSD",1721216023957,1.23414156,160.85,160.8,1.24361832]
["bitfinex","SOLUSD",1721216024366,1.23414156,160.87,160.8,1.24361832]
["bitfinex","SOLUSD",1721216024571,1.23414156,160.87,160.79,10.0]
["bitfinex","SOLUSD",1721216024781,1.23414156,160.9,160.82,10.0]
["bitfinex","SOLUSD",1721216024956,1.23414156,160.89,160.84,10.0]
["bitfinex","SOLUSD",1721216025154,15.5342,160.94,160.85,15.4496]
["bitfinex","SOLUSD",1721216025155,6.2143,160.92,160.85,15.4496]
["bitfinex","SOLUSD",1721216025357,9.06714061,160.95,160.86,10.0]
["bitfinex","SOLUSD",1721216025358,1.23414156,160.91,160.86,10.0]
["bitfinex","SOLUSD",1721216025654,15.5313,160.97,160.86,10.0]
["bitfinex","SOLUSD",1721216025655,6.5309,161.04,160.9,10.0]
["bitfinex","SOLUSD",1721216025863,6.2116,160.99,160.91,1.24268075]
["bitfinex","SOLUSD",1721216026065,1.23414156,160.98,160.91,1.24268075]
["bitfinex","SOLUSD",1721216026256,1.23414156,161.03,160.91,10.0]
["bitfinex","SOLUSD",1721216026453,1.23414156,161.03,160.92,10.0]
["bitfinex","SOLUSD",1721216026681,1.23414156,161.03,160.94,20.0]
["bitfinex","SOLUSD",1721216026858,6.2105,161.02,160.95,21.8481]
["bitfinex","SOLUSD",1721216027161,7.44504156,161.01,160.95,21.8481]
["bitfinex","SOLUSD",1721216027367,1.23414156,161.0,160.95,21.8481]
["bitfinex","SOLUSD",1721216027564,1.23414156,161.0,160.95,31.8481]
["bitfinex","SOLUSD",1721216027756,1.23414156,161.02,160.96,1.24240655]
["bitfinex","SOLUSD",1721216027955,7.44424156,161.03,160.95,21.8481]
["bitfinex","SOLUSD",1721216028282,15.5213,161.07,160.97,10.0]
["bitfinex","SOLUSD",1721216028283,1.23414156,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721216028664,1.23414156,161.01,160.95,21.8481]
["bitfinex","SOLUSD",1721216028868,1.23414156,161.06,160.97,20.0]
["bitfinex","SOLUSD",1721216029176,1.23414156,161.06,160.97,10.0]
["bitfinex","SOLUSD",1721216029375,6.2096,161.04,160.95,31.8481]
["bitfinex","SOLUSD",1721216029573,1.23414156,161.03,160.95,31.8481]
["bitfinex","SOLUSD",1721216029958,7.44424156,161.03,160.95,31.8481]
["bitfinex","SOLUSD",1721216030175,1.23414156,161.02,160.96,10.0]
["bitfinex","SOLUSD",1721216030474,6.2097,161.04,160.96,10.0]
["bitfinex","SOLUSD",1721216030682,1.23414156,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721216030859,6.2096,161.04,160.95,31.8481]
["bitfinex","SOLUSD",1721216031054,1.23414156,161.03,160.95,31.8481]
["bitfinex","SOLUSD",1721216031472,7.44414156,161.03,160.95,31.8481]
["bitfinex","SOLUSD",1721216031673,1.23414156,161.02,160.95,31.8481]
["bitfinex","SOLUSD",1721216031982,1.23414156,161.01,160.95,21.8481]
["bitfinex","SOLUSD",1721216032170,31.0399,161.09,160.95,21.8481]
["bitfinex","SOLUSD",1721216032171,1.23414156,161.0,160.95,21.8481]
["bitfinex","SOLUSD",1721216032373,1.23414156,161.0,160.89,2.05547998]
["bitfinex","SOLUSD",1721216032374,6.2115,160.99,160.87,10.0]
["bitfinex","SOLUSD",1721216032559,1.23414156,160.98,160.87,20.0]
["bitfinex","SOLUSD",1721216032761,7.44604156,160.98,160.89,10.0]
["bitfinex","SOLUSD",1721216032961,1.23414156,160.98,160.9,10.0]
["bitfinex","SOLUSD",1721216033274,1.23414156,160.98,160.89,10.0]
["bitfinex","SOLUSD",1721216033477,6.2128,160.96,160.89,10.0]
["bitfinex","SOLUSD",1721216033670,1.23414156,160.95,160.89,10.0]
["bitfinex","SOLUSD",1721216034162,1.23414156,160.97,160.89,10.0]
["bitfinex","SOLUSD",1721216034363,7.44644156,160.97,160.89,10.0]
["bitfinex","SOLUSD",1721216034592,1.23414156,160.96,160.89,20.0]
["bitfinex","SOLUSD",1721216034779,1.23414156,160.96,160.9,1.24274658]
["bitfinex","SOLUSD",1721216034982,1.23414156,160.96,160.89,20.0]
["bitfinex","SOLUSD",1721216035398,1.23414156,160.97,160.9,1.24274638]
["bitfinex","SOLUSD",1721216035698,21.23414156,161.01,160.9,1.24274638]
["bitfinex","SOLUSD",1721216035898,1.23414156,161.01,160.92,21.8051]
["bitfinex","SOLUSD",1721216036208,1.23414156,161.01,160.92,31.8051]
["bitfinex","SOLUSD",1721216036374,6.2114,161.0,160.92,33.04771225]
["bitfinex","SOLUSD",1721216036575,7.44564156,160.99,160.92,33.04771225]
["bitfinex","SOLUSD",1721216036885,1.23414156,160.98,160.93,1.24261418]
["bitfinex","SOLUSD",1721216037085,6.2108,161.01,160.92,41.8051]
["bitfinex","SOLUSD",1721216037300,1.23414156,161.0,160.93,10.0]
["bitfinex","SOLUSD",1721216037466,1.23414156,161.0,160.92,31.8051]
["bitfinex","SOLUSD",1721216037662,1.23414156,161.0,160.93,1.24241977]
["bitfinex","SOLUSD",1721216037898,1.23414156,161.03,160.95,20.0]
["bitfinex","SOLUSD",1721216038077,1.23414156,161.07,160.93,10.0]
["bitfinex","SOLUSD",1721216038278,6.2111,161.0,160.92,31.8051]
["bitfinex","SOLUSD",1721216038501,1.23414156,160.99,160.92,31.8051]
["bitfinex","SOLUSD",1721216038667,7.44564156,160.99,160.92,31.8051]
["bitfinex","SOLUSD",1721216038868,6.2112,161.0,160.92,41.8051]
["bitfinex","SOLUSD",1721216039173,1.23414156,161.03,160.92,43.04758847]
["bitfinex","SOLUSD",1721216039389,1.23414156,161.03,160.93,1.24248847]
["bitfinex","SOLUSD",1721216039781,1.23414156,161.02,160.95,20.0]
["bitfinex","SOLUSD",1721216039988,1.23414156,161.05,160.95,20.0]
["bitfinex","SOLUSD",1721216040184,1.23414156,161.04,160.93,20.0]
["bitfinex","SOLUSD",1721216040469,6.2103,161.03,160.93,20.0]
["bitfinex","SOLUSD",1721216040670,1.23414156,161.02,160.95,20.0]
["bitfinex","SOLUSD",1721216040885,1.23414156,161.02,160.96,1.24223775]
["bitfinex","SOLUSD",1721216041089,1.23414156,161.03,160.96,1.24223775]
["bitfinex","SOLUSD",1721216041301,1.23414156,161.03,160.97,1.24222602]
["bitfinex","SOLUSD",1721216041501,7.44424156,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721216041801,7.44424156,161.03,160.96,1.2422257]
["bitfinex","SOLUSD",1721216042001,1.23414156,161.05,160.98,10.0]
["bitfinex","SOLUSD",1721216042171,7.44254156,161.08,160.99,1.24204581]
["bitfinex","SOLUSD",1721216042476,7.44284156,161.07,160.99,1.24204581]
["bitfinex","SOLUSD",1721216042666,6.2095,161.05,160.98,10.0]
["bitfinex","SOLUSD",1721216042871,1.23414156,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721216043172,1.23414156,161.04,160.99,1.24203974]
["bitfinex","SOLUSD",1721216043381,1.23414156,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721216044428,6.2089,161.06,161.0,10.0]
["bitfinex","SOLUSD",1721216044585,22.0374,161.13,161.01,22.5208]
["bitfinex","SOLUSD",1721216044785,22.0374,161.13,161.03,10.0]
["bitfinex","SOLUSD",1721216044786,1.23414156,161.12,161.03,10.0]
["bitfinex","SOLUSD",1721216045007,1.23414156,161.12,161.03,11.24166007]
["bitfinex","SOLUSD",1721216045312,1.23414156,161.15,161.04,20.0]
["bitfinex","SOLUSD",1721216045517,1.23414156,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721216045693,1.23414156,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216045893,6.205,161.16,161.09,1.24139821]
["bitfinex","SOLUSD",1721216046096,1.23414156,161.15,161.09,1.24139821]
["bitfinex","SOLUSD",1721216046398,1.23414156,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216046593,1.23414156,161.15,161.1,25.6251]
["bitfinex","SOLUSD",1721216046904,7.43884156,161.17,161.1,15.6251]
["bitfinex","SOLUSD",1721216047102,1.23414156,161.17,161.1,15.6251]
["bitfinex","SOLUSD",1721216047306,1.23414156,161.17,161.05,15.9031]
["bitfinex","SOLUSD",1721216047480,6.2058,161.14,161.05,45.9031]
["bitfinex","SOLUSD",1721216047792,1.23414156,161.13,161.06,10.0]
["bitfinex","SOLUSD",1721216047987,6.2051,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721216048184,1.23414156,161.15,161.07,10.0]
["bitfinex","SOLUSD",1721216048401,6.2066,161.12,161.05,15.9031]
["bitfinex","SOLUSD",1721216048605,6.2066,161.12,161.06,10.0]
["bitfinex","SOLUSD",1721216048606,1.23414156,161.11,161.06,10.0]
["bitfinex","SOLUSD",1721216048791,1.23414156,161.1,161.05,15.9031]
["bitfinex","SOLUSD",1721216049314,21.23414156,161.15,161.06,1.24159198]
["bitfinex","SOLUSD",1721216049619,1.23414156,161.14,161.06,22.15272388]
["bitfinex","SOLUSD",1721216050082,1.23414156,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721216050280,1.23414156,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721216050478,15.5121,161.17,161.05,15.9031]
["bitfinex","SOLUSD",1721216050685,6.2072,161.11,161.05,15.9031]
["bitfinex","SOLUSD",1721216050917,6.2073,161.1,161.05,15.9031]
["bitfinex","SOLUSD",1721216051114,6.2069,161.11,161.05,15.9031]
["bitfinex","SOLUSD",1721216051295,6.2066,161.12,161.05,15.9031]
["bitfinex","SOLUSD",1721216051500,1.23414156,161.11,161.05,15.9031]
["bitfinex","SOLUSD",1721216051715,1.23414156,161.1,161.01,22.2669]
["bitfinex","SOLUSD",1721216051921,6.2087,161.07,161.01,22.2669]
["bitfinex","SOLUSD",1721216052224,1.23414156,161.14,161.01,22.2669]
["bitfinex","SOLUSD",1721216052519,6.2081,161.08,161.01,22.2669]
["bitfinex","SOLUSD",1721216052687,1.23414156,161.14,161.05,12.10947917]
["bitfinex","SOLUSD",1721216052890,1.23414156,161.17,161.05,22.10947917]
["bitfinex","SOLUSD",1721216053221,6.2064,161.13,161.04,22.9424]
["bitfinex","SOLUSD",1721216053513,1.23414156,161.12,161.04,22.9424]
["bitfinex","SOLUSD",1721216053713,7.44114156,161.11,161.04,24.18403183]
["bitfinex","SOLUSD",1721216053921,1.23414156,161.1,161.05,1.24173255]
["bitfinex","SOLUSD",1721216054211,21.23414156,161.15,161.04,22.9424]
["bitfinex","SOLUSD",1721216054417,1.23414156,161.14,161.04,32.9424]
["bitfinex","SOLUSD",1721216055416,1.23414156,161.14,161.04,42.9424]
["bitfinex","SOLUSD",1721216055625,1.23414156,161.14,161.04,22.9424]
["bitfinex","SOLUSD",1721216055928,1.23414156,161.14,161.05,1.24153608]
["bitfinex","SOLUSD",1721216056217,7.43994156,161.14,161.05,45.0]
["bitfinex","SOLUSD",1721216056416,1.23414156,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721216056621,7.44034156,161.13,161.04,32.9424]
["bitfinex","SOLUSD",1721216056917,1.23414156,161.13,161.05,1.24150902]
["bitfinex","SOLUSD",1721216057100,7.44054156,161.13,161.06,1.24154574]
["bitfinex","SOLUSD",1721216057288,1.23414156,161.12,161.06,1.24154574]
["bitfinex","SOLUSD",1721216057492,1.23414156,161.12,161.04,32.9424]
["bitfinex","SOLUSD",1721216057493,1.23414156,161.12,161.04,22.9424]
["bitfinex","SOLUSD",1721216057796,6.2077,161.09,161.04,16.5175]
["bitfinex","SOLUSD",1721216058002,1.23414156,161.08,161.04,16.5175]
["bitfinex","SOLUSD",1721216058216,21.23414156,161.13,161.04,16.5175]
["bitfinex","SOLUSD",1721216058591,60.8571,161.12,161.0,22.2082]
["bitfinex","SOLUSD",1721216058822,6.2092,161.05,161.0,22.2082]
["bitfinex","SOLUSD",1721216059025,1.23414156,161.09,161.01,10.0]
["bitfinex","SOLUSD",1721216059231,6.2081,161.08,161.0,22.2082]
["bitfinex","SOLUSD",1721216059434,1.23414156,161.07,161.0,22.2082]
["bitfinex","SOLUSD",1721216059818,7.44264156,161.07,161.0,22.2082]
["bitfinex","SOLUSD",1721216060135,1.23414156,161.06,161.0,22.2082]
["bitfinex","SOLUSD",1721216060810,1.23414156,161.07,161.0,22.2082]
["bitfinex","SOLUSD",1721216061233,6.2078,161.09,161.0,22.2082]
["bitfinex","SOLUSD",1721216061530,7.44224156,161.08,161.0,22.2082]
["bitfinex","SOLUSD",1721216061727,7.44264156,161.07,161.0,22.2082]
["bitfinex","SOLUSD",1721216061931,1.23414156,161.06,161.0,22.2082]
["bitfinex","SOLUSD",1721216062101,1.23414156,161.05,160.96,16.1681]
["bitfinex","SOLUSD",1721216062303,1.23414156,161.04,160.96,16.1681]
["bitfinex","SOLUSD",1721216062529,6.2111,161.01,160.96,16.1681]
["bitfinex","SOLUSD",1721216062855,1.23414156,161.04,160.96,16.1681]
["bitfinex","SOLUSD",1721216063035,6.211,161.01,160.96,16.1681]
["bitfinex","SOLUSD",1721216063330,1.23414156,161.0,160.96,16.1681]
["bitfinex","SOLUSD",1721216063703,6.211,161.01,160.96,16.1681]
["bitfinex","SOLUSD",1721216063904,1.23414156,161.06,160.96,16.1681]
["bitfinex","SOLUSD",1721216064105,6.2097,161.04,160.96,16.1681]
["bitfinex","SOLUSD",1721216064326,1.23414156,161.03,160.96,26.1681]
["bitfinex","SOLUSD",1721216065136,7.44414156,161.03,160.96,26.1681]
["bitfinex","SOLUSD",1721216065435,6.2096,161.04,160.96,26.1681]
["bitfinex","SOLUSD",1721216065627,1.23414156,161.03,160.96,26.1681]
["bitfinex","SOLUSD",1721216066130,1.23414156,161.03,160.96,16.1681]
["bitfinex","SOLUSD",1721216066343,6.2111,161.01,160.96,16.1681]
["bitfinex","SOLUSD",1721216066641,1.23414156,161.03,160.96,16.1681]
["bitfinex","SOLUSD",1721216067346,1.23414156,161.03,160.96,17.41042967]
["bitfinex","SOLUSD",1721216067552,7.44464156,161.02,160.96,16.1681]
["bitfinex","SOLUSD",1721216067716,6.21,161.04,160.97,1.24227672]
["bitfinex","SOLUSD",1721216067925,6.21,161.03,160.96,16.1681]
["bitfinex","SOLUSD",1721216068116,1.23414156,161.02,160.96,16.1681]
["bitfinex","SOLUSD",1721216068633,7.44454156,161.02,160.96,16.1681]
["bitfinex","SOLUSD",1721216069449,6.2108,161.01,160.96,16.1681]
["bitfinex","SOLUSD",1721216069950,7.44534156,161.0,160.96,16.1681]
["bitfinex","SOLUSD",1721216070121,1.23414156,161.04,160.96,16.1681]
["bitfinex","SOLUSD",1721216070321,6.2108,161.01,160.96,16.1681]
["bitfinex","SOLUSD",1721216070638,1.23414156,161.0,160.96,16.1681]
["bitfinex","SOLUSD",1721216070947,6.2105,161.02,160.96,16.1681]
["bitfinex","SOLUSD",1721216071115,1.23414156,161.01,160.96,16.1681]
["bitfinex","SOLUSD",1721216071315,7.44514156,161.01,160.96,16.1681]
["bitfinex","SOLUSD",1721216071740,1.23414156,161.01,160.95,6.4355577]
["bitfinex","SOLUSD",1721216071940,6.2127,160.96,160.95,6.4355577]
["bitfinex","SOLUSD",1721216072133,6.2127,160.96,160.91,15.2871]
["bitfinex","SOLUSD",1721216072334,1.23414156,160.95,160.91,15.2871]
["bitfinex","SOLUSD",1721216073747,1.23414156,160.96,160.91,15.2871]
["bitfinex","SOLUSD",1721216073943,1.23414156,160.95,160.91,15.2871]
["bitfinex","SOLUSD",1721216074118,7.44764156,160.94,160.88,6.43916274]
["bitfinex","SOLUSD",1721216074320,1.23414156,160.93,160.87,16.103]
["bitfinex","SOLUSD",1721216074719,21.23414156,160.98,160.87,16.103]
["bitfinex","SOLUSD",1721216074941,15.5315,160.97,160.87,16.103]
["bitfinex","SOLUSD",1721216075134,6.2138,160.93,160.87,16.103]
["bitfinex","SOLUSD",1721216075329,1.23414156,160.92,160.87,16.103]
["bitfinex","SOLUSD",1721216075560,1.23414156,160.92,160.88,1.24302869]
["bitfinex","SOLUSD",1721216075726,1.23414156,160.92,160.87,16.103]
["bitfinex","SOLUSD",1721216075923,1.23414156,160.96,160.87,17.34603057]
["bitfinex","SOLUSD",1721216076151,1.23414156,160.96,160.87,37.34603057]
["bitfinex","SOLUSD",1721216076335,6.2128,160.96,160.87,37.34603057]
["bitfinex","SOLUSD",1721216076545,1.23414156,160.98,160.89,20.0]
["bitfinex","SOLUSD",1721216076854,7.44614156,160.98,160.89,20.0]
["bitfinex","SOLUSD",1721216077148,7.44614156,160.98,160.9,1.24269164]
["bitfinex","SOLUSD",1721216077647,1.23414156,160.98,160.9,1.24269164]
["bitfinex","SOLUSD",1721216077829,6.213,160.96,160.87,36.103]
["bitfinex","SOLUSD",1721216078037,1.23414156,160.95,160.87,36.103]
["bitfinex","SOLUSD",1721216078825,1.23414156,161.0,160.89,10.0]
["bitfinex","SOLUSD",1721216079020,6.2122,160.98,160.9,1.24267376]
["bitfinex","SOLUSD",1721216079220,7.44664156,160.97,160.87,36.103]
["bitfinex","SOLUSD",1721216079733,1.23414156,160.97,160.87,26.103]
["bitfinex","SOLUSD",1721216080043,1.23414156,160.97,160.87,16.103]
["bitfinex","SOLUSD",1721216080251,1.23414156,160.96,160.87,16.103]
["bitfinex","SOLUSD",1721216080467,6.2138,160.93,160.87,16.103]
["bitfinex","SOLUSD",1721216080625,6.2136,160.94,160.87,16.103]
["bitfinex","SOLUSD",1721216080827,1.23414156,160.93,160.87,16.103]
["bitfinex","SOLUSD",1721216081134,6.2137,160.94,160.87,16.103]
["bitfinex","SOLUSD",1721216081339,27.79614156,160.93,160.83,6.44052119]
["bitfinex","SOLUSD",1721216081628,27.79614156,160.93,160.8,15.6841]
["bitfinex","SOLUSD",1721216081629,6.2159,160.88,160.8,15.6841]
["bitfinex","SOLUSD",1721216081843,1.23414156,160.87,160.8,15.6841]
["bitfinex","SOLUSD",1721216082261,6.2167,160.86,160.8,15.6841]
["bitfinex","SOLUSD",1721216082429,1.23414156,160.85,160.8,15.6841]
["bitfinex","SOLUSD",1721216082629,7.45114156,160.85,160.8,15.6841]
["bitfinex","SOLUSD",1721216082828,6.217,160.85,160.8,15.6841]
["bitfinex","SOLUSD",1721216083244,6.2185,160.81,160.8,15.6841]
["bitfinex","SOLUSD",1721216083469,6.2191,160.8,160.78,6.1537]
["bitfinex","SOLUSD",1721216083753,1.23414156,160.84,160.78,6.1537]
["bitfinex","SOLUSD",1721216083940,1.23414156,160.83,160.78,6.1537]
["bitfinex","SOLUSD",1721216084252,15.542,160.86,160.78,6.1537]
["bitfinex","SOLUSD",1721216084436,27.45134156,160.85,160.78,6.1537]
["bitfinex","SOLUSD",1721216084758,1.23414156,160.85,160.78,6.1537]
["bitfinex","SOLUSD",1721216084923,20.0,160.88,160.79,1.24364768]
["bitfinex","SOLUSD",1721216084924,1.23414156,160.87,160.79,1.24364768]
["bitfinex","SOLUSD",1721216085124,1.23414156,160.92,160.83,10.0]
["bitfinex","SOLUSD",1721216085326,6.2149,160.91,160.83,15.4292]
["bitfinex","SOLUSD",1721216085632,6.2154,160.89,160.83,15.4292]
["bitfinex","SOLUSD",1721216085836,15.5333,160.95,160.83,15.4292]
["bitfinex","SOLUSD",1721216085837,6.2142,160.92,160.83,15.4292]
["bitfinex","SOLUSD",1721216086038,1.23414156,160.91,160.83,15.4292]
["bitfinex","SOLUSD",1721216086549,1.23414156,160.97,160.83,15.4292]
["bitfinex","SOLUSD",1721216086757,36.76544156,160.97,160.83,15.4292]
["bitfinex","SOLUSD",1721216086937,6.2149,160.91,160.83,15.4292]
["bitfinex","SOLUSD",1721216087255,1.23414156,160.9,160.83,15.4292]
["bitfinex","SOLUSD",1721216087558,15.5334,160.95,160.83,15.4292]
["bitfinex","SOLUSD",1721216087748,6.2156,160.89,160.83,15.4292]
["bitfinex","SOLUSD",1721216087934,7.44994156,160.88,160.83,15.4292]
["bitfinex","SOLUSD",1721216088149,1.23414156,160.87,160.83,15.4292]
["bitfinex","SOLUSD",1721216088650,1.23414156,160.86,160.83,15.4292]
["bitfinex","SOLUSD",1721216088862,1.23414156,160.85,160.83,15.4292]
["bitfinex","SOLUSD",1721216089068,1.23414156,160.88,160.79,15.8958]
["bitfinex","SOLUSD",1721216089556,6.2173,160.84,160.79,15.8958]
["bitfinex","SOLUSD",1721216089728,1.23414156,160.83,160.79,15.8958]
["bitfinex","SOLUSD",1721216089930,1.23414156,160.82,160.79,15.8958]
["bitfinex","SOLUSD",1721216090165,6.2185,160.82,160.79,15.8958]
["bitfinex","SOLUSD",1721216090330,1.23414156,160.81,160.79,15.8958]
["bitfinex","SOLUSD",1721216090531,1.23414156,160.88,160.79,15.8958]
["bitfinex","SOLUSD",1721216090833,21.23414156,160.88,160.79,15.8958]
["bitfinex","SOLUSD",1721216091142,6.2186,160.81,160.75,12.60827297]
["bitfinex","SOLUSD",1721216091355,1.23414156,160.8,160.75,12.60827297]
["bitfinex","SOLUSD",1721216091529,1.23414156,160.81,160.75,12.60827297]
["bitfinex","SOLUSD",1721216091857,21.23414156,160.85,160.75,12.60827297]
["bitfinex","SOLUSD",1721216092023,6.2186,160.81,160.75,12.60827297]
["bitfinex","SOLUSD",1721216092228,1.23414156,160.8,160.75,12.60827297]
["bitfinex","SOLUSD",1721216092535,1.23414156,160.79,160.75,12.60827297]
["bitfinex","SOLUSD",1721216093226,7.45344156,160.79,160.75,12.60827297]
["bitfinex","SOLUSD",1721216093424,1.23414156,160.78,160.75,6.1664]
["bitfinex","SOLUSD",1721216093860,1.23414156,160.8,160.75,6.1664]
["bitfinex","SOLUSD",1721216094061,1.23414156,160.79,160.75,6.1664]
["bitfinex","SOLUSD",1721216095261,1.23414156,160.79,160.73,16.40787343]
["bitfinex","SOLUSD",1721216095929,1.23414156,160.81,160.73,16.40787343]
["bitfinex","SOLUSD",1721216096131,1.23414156,160.81,160.73,36.40787343]
["bitfinex","SOLUSD",1721216096346,7.45184156,160.83,160.73,36.40787343]
["bitfinex","SOLUSD",1721216096548,1.23414156,160.82,160.73,36.40787343]
["bitfinex","SOLUSD",1721216097162,1.23414156,160.85,160.73,36.40787343]
["bitfinex","SOLUSD",1721216097345,6.2183,160.82,160.73,26.40787343]
["bitfinex","SOLUSD",1721216097559,7.45264156,160.81,160.73,36.40787343]
["bitfinex","SOLUSD",1721216097784,1.23414156,160.8,160.73,36.40787343]
["bitfinex","SOLUSD",1721216098574,1.23414156,160.8,160.73,26.40787343]
["bitfinex","SOLUSD",1721216098878,6.2173,160.84,160.73,36.40787343]
["bitfinex","SOLUSD",1721216099184,1.23414156,160.83,160.73,26.40787343]
["bitfinex","SOLUSD",1721216099383,6.2185,160.81,160.73,26.40787343]
["bitfinex","SOLUSD",1721216099676,1.23414156,160.8,160.73,26.40787343]
["bitfinex","SOLUSD",1721216100048,1.23414156,160.81,160.74,55.17]
["bitfinex","SOLUSD",1721216100253,6.2178,160.83,160.74,55.17]
["bitfinex","SOLUSD",1721216100455,1.23414156,160.82,160.74,55.17]
["bitfinex","SOLUSD",1721216100766,1.23414156,160.82,160.74,10.17]
["bitfinex","SOLUSD",1721216100974,6.602,160.89,160.74,10.17]
["bitfinex","SOLUSD",1721216100975,1.23414156,160.85,160.77,10.0]
["bitfinex","SOLUSD",1721216101268,15.5391,160.89,160.76,10.0]
["bitfinex","SOLUSD",1721216101483,1.23414156,160.88,160.75,6.0529]
["bitfinex","SOLUSD",1721216101659,6.2176,160.84,160.75,16.0529]
["bitfinex","SOLUSD",1721216101859,1.23414156,160.83,160.75,16.0529]
["bitfinex","SOLUSD",1721216102070,1.23414156,160.84,160.77,10.0]
["bitfinex","SOLUSD",1721216102279,6.2166,160.86,160.78,1.24363172]
["bitfinex","SOLUSD",1721216102453,1.23414156,160.84,160.76,10.0]
["bitfinex","SOLUSD",1721216102659,6.217,160.85,160.76,10.0]
["bitfinex","SOLUSD",1721216102854,1.23414156,160.88,160.78,20.0]
["bitfinex","SOLUSD",1721216103178,6.2169,160.85,160.76,20.0]
["bitfinex","SOLUSD",1721216103380,1.23414156,160.84,160.76,20.0]
["bitfinex","SOLUSD",1721216103575,6.216,160.88,160.77,15.6061]
["bitfinex","SOLUSD",1721216103765,1.23414156,160.87,160.78,21.24358475]
["bitfinex","SOLUSD",1721216103967,21.23414156,160.87,160.78,21.24358475]
["bitfinex","SOLUSD",1721216104152,1.23414156,160.87,160.78,21.24358475]
["bitfinex","SOLUSD",1721216104354,1.23414156,160.87,160.78,20.0]
["bitfinex","SOLUSD",1721216104684,1.23414156,160.92,160.79,1.24350917]
["bitfinex","SOLUSD",1721216104869,0.17,160.91,160.8,11.24350779]
["bitfinex","SOLUSD",1721216105067,6.2159,160.88,160.8,11.24350779]
["bitfinex","SOLUSD",1721216105396,6.2154,160.89,160.8,11.24350779]
["bitfinex","SOLUSD",1721216105555,6.2158,160.88,160.8,21.24350779]
["bitfinex","SOLUSD",1721216105871,15.5371,160.91,160.77,15.6061]
["bitfinex","SOLUSD",1721216106077,1.23414156,160.9,160.77,25.6061]
["bitfinex","SOLUSD",1721216106271,6.2168,160.86,160.77,25.6061]
["bitfinex","SOLUSD",1721216106580,1.23414156,160.85,160.77,15.6061]
["bitfinex","SOLUSD",1721216106780,7.45144156,160.85,160.77,15.6061]
["bitfinex","SOLUSD",1721216106983,6.2175,160.84,160.77,15.6061]
["bitfinex","SOLUSD",1721216107179,1.23414156,160.83,160.77,15.6061]
["bitfinex","SOLUSD",1721216107356,31.0719,160.92,160.77,15.6061]
["bitfinex","SOLUSD",1721216107357,1.23414156,160.82,160.77,15.6061]
["bitfinex","SOLUSD",1721216107558,1.23414156,160.81,160.77,15.6061]
["bitfinex","SOLUSD",1721216107760,6.218,160.83,160.77,15.6061]
["bitfinex","SOLUSD",1721216107983,1.23414156,160.82,160.77,15.6061]
["bitfinex","SOLUSD",1721216108466,6.2185,160.81,160.77,15.6061]
["bitfinex","SOLUSD",1721216108783,1.23414156,160.86,160.77,15.6061]
["bitfinex","SOLUSD",1721216108987,6.2179,160.83,160.77,15.6061]
["bitfinex","SOLUSD",1721216109160,1.23414156,160.82,160.77,15.6061]
["bitfinex","SOLUSD",1721216110076,1.23414156,160.85,160.77,15.6061]
["bitfinex","SOLUSD",1721216110282,16.77674156,160.85,160.77,15.6061]
["bitfinex","SOLUSD",1721216110488,6.2192,160.79,160.77,15.6061]
["bitfinex","SOLUSD",1721216110687,1.23414156,160.78,160.77,15.6061]
["bitfinex","SOLUSD",1721216110989,1.23414156,160.78,160.7,10.0]
["bitfinex","SOLUSD",1721216111169,1.23414156,160.79,160.71,30.0]
["bitfinex","SOLUSD",1721216111369,27.45234156,160.82,160.72,10.0]
["bitfinex","SOLUSD",1721216111678,1.23414156,160.81,160.71,10.17]
["bitfinex","SOLUSD",1721216111890,7.45264156,160.81,160.72,10.0]
["bitfinex","SOLUSD",1721216112067,1.23414156,160.81,160.72,10.0]
["bitfinex","SOLUSD",1721216112561,1.23414156,160.85,160.72,10.0]
["bitfinex","SOLUSD",1721216112766,7.45144156,160.85,160.74,1.97604896]
["bitfinex","SOLUSD",1721216113005,7.45144156,160.85,160.75,1.24380587]
["bitfinex","SOLUSD",1721216113292,6.2173,160.84,160.75,1.24380587]
["bitfinex","SOLUSD",1721216113496,1.23414156,160.83,160.75,1.24380587]
["bitfinex","SOLUSD",1721216113700,15.5389,160.89,160.75,1.24380587]
["bitfinex","SOLUSD",1721216113701,6.217,160.85,160.75,1.24380587]
["bitfinex","SOLUSD",1721216113991,7.45144156,160.84,160.76,22.5318]
["bitfinex","SOLUSD",1721216114195,6.2186,160.81,160.76,22.5318]
["bitfinex","SOLUSD",1721216114503,1.23414156,160.8,160.76,22.5318]
["bitfinex","SOLUSD",1721216114805,1.23414156,160.79,160.72,24.22933156]
["bitfinex","SOLUSD",1721216115176,21.23414156,160.83,160.72,24.22933156]
["bitfinex","SOLUSD",1721216116973,1.23414156,160.76,160.7,10.0]
["bitfinex","SOLUSD",1721216117203,6.2212,160.74,160.7,10.0]
["bitfinex","SOLUSD",1721216117495,1.23414156,160.79,160.7,10.0]
["bitfinex","SOLUSD",1721216117704,6.2203,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721216117894,1.23414156,160.76,160.7,10.0]
["bitfinex","SOLUSD",1721216118099,1.23414156,160.82,160.71,1.24438691]
["bitfinex","SOLUSD",1721216118306,6.2191,160.8,160.7,10.0]
["bitfinex","SOLUSD",1721216118604,1.23414156,160.87,160.76,10.0]
["bitfinex","SOLUSD",1721216118785,7.45034156,160.87,160.77,16.2440166]
["bitfinex","SOLUSD",1721216118988,1.23414156,160.87,160.78,10.0]
["bitfinex","SOLUSD",1721216119173,1.23414156,160.87,160.8,10.0]
["bitfinex","SOLUSD",1721216119369,5.7154,160.89,160.81,1.24335691]
["bitfinex","SOLUSD",1721216119606,1.23414156,160.88,160.81,1.24335691]
["bitfinex","SOLUSD",1721216119802,6.5613,160.94,160.81,1.24335691]
["bitfinex","SOLUSD",1721216119803,1.23414156,160.91,160.83,10.0]
["bitfinex","SOLUSD",1721216120110,22.94262703,160.97,160.84,1.24306182]
["bitfinex","SOLUSD",1721216120111,6.2145,160.92,160.84,1.24306182]
["bitfinex","SOLUSD",1721216120285,1.23414156,160.91,160.85,1.24308579]
["bitfinex","SOLUSD",1721216120488,6.2134,160.95,160.86,1.243046]
["bitfinex","SOLUSD",1721216120691,1.23414156,160.96,160.88,10.0]
["bitfinex","SOLUSD",1721216120900,1.23414156,160.95,160.89,1.242748]
["bitfinex","SOLUSD",1721216121097,1.23414156,160.95,160.9,1.24274784]
["bitfinex","SOLUSD",1721216121281,1.23414156,160.96,160.9,1.24274784]
["bitfinex","SOLUSD",1721216121907,6.212,160.98,160.85,0.17]
["bitfinex","SOLUSD",1721216121908,1.23414156,160.95,160.85,0.17]
["bitfinex","SOLUSD",1721216122110,1.23414156,160.95,160.85,30.0]
["bitfinex","SOLUSD",1721216122311,6.2136,160.94,160.85,30.0]
["bitfinex","SOLUSD",1721216122473,1.23414156,160.93,160.85,30.0]
["bitfinex","SOLUSD",1721216122799,1.23414156,160.95,160.86,66.24295851]
["bitfinex","SOLUSD",1721216123108,1.23414156,161.0,160.88,10.0]
["bitfinex","SOLUSD",1721216123293,6.2121,160.98,160.88,10.0]
["bitfinex","SOLUSD",1721216123481,1.23414156,160.97,160.88,10.0]
["bitfinex","SOLUSD",1721216123681,1.23414156,160.97,160.88,20.0]
["bitfinex","SOLUSD",1721216123901,1.23414156,161.01,160.9,25.6184]
["bitfinex","SOLUSD",1721216124098,6.2116,160.99,160.9,15.6184]
["bitfinex","SOLUSD",1721216124299,7.44614156,160.98,160.9,15.6184]
["bitfinex","SOLUSD",1721216124483,6.2127,160.96,160.9,15.6184]
["bitfinex","SOLUSD",1721216124693,1.23414156,160.95,160.9,15.6184]
["bitfinex","SOLUSD",1721216124875,1.23414156,160.96,160.9,15.6184]
["bitfinex","SOLUSD",1721216125078,1.23414156,160.95,160.9,15.6184]
["bitfinex","SOLUSD",1721216125497,6.2136,160.94,160.86,18.50477846]
["bitfinex","SOLUSD",1721216125704,0.73414156,160.93,160.86,18.50477846]
["bitfinex","SOLUSD",1721216126706,6.94764156,160.94,160.86,18.50477846]
["bitfinex","SOLUSD",1721216127009,6.94654156,160.97,160.88,10.0]
["bitfinex","SOLUSD",1721216127221,6.2116,160.99,160.89,45.34]
["bitfinex","SOLUSD",1721216127398,20.73414156,160.98,160.89,55.34]
["bitfinex","SOLUSD",1721216127879,0.73414156,160.98,160.9,1.24255504]
["bitfinex","SOLUSD",1721216128309,6.2112,161.0,160.89,55.34]
["bitfinex","SOLUSD",1721216128310,0.73414156,160.99,160.91,1.24255504]
["bitfinex","SOLUSD",1721216128498,0.73414156,160.99,160.9,6.0599]
["bitfinex","SOLUSD",1721216128700,6.94564156,160.99,160.91,45.0]
["bitfinex","SOLUSD",1721216128898,0.73414156,160.98,160.91,45.0]
["bitfinex","SOLUSD",1721216129308,6.3909,161.02,160.91,45.0]
["bitfinex","SOLUSD",1721216129309,6.2112,161.0,160.91,45.0]
["bitfinex","SOLUSD",1721216129510,20.73414156,160.99,160.91,45.0]
["bitfinex","SOLUSD",1721216130024,0.73414156,160.98,160.91,45.0]
["bitfinex","SOLUSD",1721216130516,20.0,160.99,160.91,45.0]
["bitfinex","SOLUSD",1721216130691,20.73414156,160.99,160.91,45.0]
["bitfinex","SOLUSD",1721216131016,6.94624156,160.98,160.9,6.0599]
["bitfinex","SOLUSD",1721216131792,0.73414156,160.98,160.9,6.0599]
["bitfinex","SOLUSD",1721216132198,15.5285,161.0,160.9,6.0599]
["bitfinex","SOLUSD",1721216132396,15.5302,160.98,160.86,32.5311]
["bitfinex","SOLUSD",1721216132615,26.94674156,160.97,160.87,41.24269956]
["bitfinex","SOLUSD",1721216132911,0.73414156,160.96,160.87,41.24269956]
["bitfinex","SOLUSD",1721216133319,0.73414156,160.95,160.86,22.5311]
["bitfinex","SOLUSD",1721216133619,16.26734156,160.95,160.86,16.2552]
["bitfinex","SOLUSD",1721216133917,20.0,160.94,160.86,16.2552]
["bitfinex","SOLUSD",1721216134097,0.73414156,160.93,160.87,1.2429818]
["bitfinex","SOLUSD",1721216134303,6.94794156,160.93,160.87,1.2429818]
["bitfinex","SOLUSD",1721216134615,0.73414156,160.92,160.86,16.2552]
["bitfinex","SOLUSD",1721216134826,0.73414156,160.93,160.86,16.2552]
["bitfinex","SOLUSD",1721216135127,6.94804156,160.93,160.86,16.2552]
["bitfinex","SOLUSD",1721216135329,0.73414156,160.93,160.86,16.2552]
["bitfinex","SOLUSD",1721216135510,0.73414156,160.92,160.86,16.2552]
["bitfinex","SOLUSD",1721216135714,15.5342,160.94,160.86,16.2552]
["bitfinex","SOLUSD",1721216135913,6.215,160.9,160.86,16.2552]
["bitfinex","SOLUSD",1721216136418,0.73414156,160.89,160.82,6.2759]
["bitfinex","SOLUSD",1721216136717,6.2154,160.89,160.82,6.2759]
["bitfinex","SOLUSD",1721216136914,0.73414156,160.88,160.82,6.2759]
["bitfinex","SOLUSD",1721216137123,0.73414156,160.91,160.82,6.2759]
["bitfinex","SOLUSD",1721216137421,0.73414156,160.92,160.82,6.2759]
["bitfinex","SOLUSD",1721216137727,0.73414156,160.92,160.83,10.0]
["bitfinex","SOLUSD",1721216137893,26.94844156,160.92,160.82,6.2759]
["bitfinex","SOLUSD",1721216138097,0.73414156,160.92,160.83,10.17]
["bitfinex","SOLUSD",1721216138323,0.73414156,160.92,160.83,10.34]
["bitfinex","SOLUSD",1721216138828,0.73414156,160.93,160.84,45.0]
["bitfinex","SOLUSD",1721216139512,6.94814156,160.93,160.84,45.0]
["bitfinex","SOLUSD",1721216139727,0.73414156,160.93,160.84,20.0]
["bitfinex","SOLUSD",1721216140027,0.73414156,160.93,160.85,1.2429248]
["bitfinex","SOLUSD",1721216140216,0.73414156,160.93,160.86,1.24300219]
["bitfinex","SOLUSD",1721216140411,0.73414156,160.93,160.83,20.0]
["bitfinex","SOLUSD",1721216140614,6.94714156,160.96,160.85,20.0]
["bitfinex","SOLUSD",1721216140909,6.2143,160.92,160.86,16.091]
["bitfinex","SOLUSD",1721216141312,0.73414156,160.91,160.86,16.091]
["bitfinex","SOLUSD",1721216141623,15.5345,160.94,160.86,16.091]
["bitfinex","SOLUSD",1721216141807,20.73414156,160.93,160.86,16.091]
["bitfinex","SOLUSD",1721216142003,0.73414156,160.92,160.82,21.5059]
["bitfinex","SOLUSD",1721216142314,6.2157,160.89,160.82,21.5059]
["bitfinex","SOLUSD",1721216142638,0.73414156,160.92,160.83,1.24326648]
["bitfinex","SOLUSD",1721216142937,16.27024156,160.92,160.82,21.5059]
["bitfinex","SOLUSD",1721216143105,6.2159,160.88,160.82,21.5059]
["bitfinex","SOLUSD",1721216143304,0.73414156,160.87,160.82,15.23]
["bitfinex","SOLUSD",1721216143529,6.2163,160.87,160.82,15.23]
["bitfinex","SOLUSD",1721216143819,6.95074156,160.86,160.82,15.23]
["bitfinex","SOLUSD",1721216144024,0.73414156,160.85,160.78,22.0576]
["bitfinex","SOLUSD",1721216144332,6.217,160.85,160.79,30.0]
["bitfinex","SOLUSD",1721216144534,0.73414156,160.84,160.79,30.0]
["bitfinex","SOLUSD",1721216144714,0.73414156,160.84,160.79,31.24361024]
["bitfinex","SOLUSD",1721216144901,0.73414156,160.84,160.78,22.0576]
["bitfinex","SOLUSD",1721216145605,6.95154156,160.84,160.78,22.0576]
["bitfinex","SOLUSD",1721216145841,0.73414156,160.84,160.78,22.0576]
["bitfinex","SOLUSD",1721216146207,6.2178,160.83,160.78,22.0576]
["bitfinex","SOLUSD",1721216146533,0.73414156,160.82,160.78,15.8649]
["bitfinex","SOLUSD",1721216146934,0.73414156,160.82,160.76,6.42134123]
["bitfinex","SOLUSD",1721216147238,6.2174,160.84,160.76,6.42134123]
["bitfinex","SOLUSD",1721216147406,0.73414156,160.83,160.76,6.42134123]
["bitfinex","SOLUSD",1721216147606,6.95234156,160.82,160.74,16.2612]
["bitfinex","SOLUSD",1721216148335,0.73414156,160.82,160.74,16.2612]
["bitfinex","SOLUSD",1721216148534,0.17,160.88,160.74,16.2612]
["bitfinex","SOLUSD",1721216148535,0.73414156,160.85,160.78,6.231]
["bitfinex","SOLUSD",1721216148705,6.223,161.04,160.78,6.231]
["bitfinex","SOLUSD",1721216148706,6.2166,160.86,160.78,6.231]
["bitfinex","SOLUSD",1721216148905,0.73414156,160.85,160.75,2.32670895]
["bitfinex","SOLUSD",1721216149109,6.2174,160.84,160.75,2.32670895]
["bitfinex","SOLUSD",1721216149314,6.95214156,160.83,160.75,2.32670895]
["bitfinex","SOLUSD",1721216149504,6.95224156,160.82,160.75,2.32670895]
["bitfinex","SOLUSD",1721216149708,0.73414156,160.86,160.76,10.0]
["bitfinex","SOLUSD",1721216149935,0.73414156,160.88,160.77,1.41347655]
["bitfinex","SOLUSD",1721216150328,0.73414156,160.88,160.79,20.0]
["bitfinex","SOLUSD",1721216150531,0.73414156,160.9,160.8,1.24332628]
["bitfinex","SOLUSD",1721216150832,0.73414156,160.89,160.79,20.0]
["bitfinex","SOLUSD",1721216151033,6.2151,160.9,160.82,16.6644]
["bitfinex","SOLUSD",1721216151245,0.73414156,160.89,160.83,1.24332713]
["bitfinex","SOLUSD",1721216151416,0.73414156,160.89,160.83,7.59462713]
["bitfinex","SOLUSD",1721216151737,0.73414156,160.96,160.84,46.58301963]
["bitfinex","SOLUSD",1721216151939,0.73414156,160.95,160.84,46.58301963]
["bitfinex","SOLUSD",1721216152117,0.73414156,160.95,160.83,6.3513]
["bitfinex","SOLUSD",1721216152318,6.2142,160.92,160.83,6.3513]
["bitfinex","SOLUSD",1721216152627,6.94884156,160.91,160.83,7.59434442]
["bitfinex","SOLUSD",1721216152821,6.2142,160.92,160.83,7.59434442]
["bitfinex","SOLUSD",1721216153139,0.73414156,160.91,160.83,6.3513]
["bitfinex","SOLUSD",1721216153336,6.2155,160.89,160.83,6.3513]
["bitfinex","SOLUSD",1721216153542,0.73414156,160.88,160.83,6.3513]
["bitfinex","SOLUSD",1721216154034,0.73414156,160.94,160.83,6.3513]
["bitfinex","SOLUSD",1721216154244,15.5352,160.93,160.83,6.3513]
["bitfinex","SOLUSD",1721216154418,20.73414156,160.92,160.83,6.3513]
["bitfinex","SOLUSD",1721216155027,0.73414156,160.92,160.83,6.3513]
["bitfinex","SOLUSD",1721216155224,6.2149,160.91,160.83,6.3513]
["bitfinex","SOLUSD",1721216155527,0.73414156,160.9,160.83,6.3513]
["bitfinex","SOLUSD",1721216155724,0.73414156,160.94,160.83,6.3513]
["bitfinex","SOLUSD",1721216156035,100.0,160.9,160.83,6.3513]
["bitfinex","SOLUSD",1721216156237,0.73414156,160.89,160.83,6.3513]
["bitfinex","SOLUSD",1721216156539,0.73414156,160.89,160.84,1.24323499]
["bitfinex","SOLUSD",1721216156915,6.94964156,160.89,160.83,7.59454217]
["bitfinex","SOLUSD",1721216157131,0.73414156,160.89,160.83,7.59454217]
["bitfinex","SOLUSD",1721216157321,6.94954156,160.89,160.82,16.6644]
["bitfinex","SOLUSD",1721216157525,6.2158,160.88,160.83,1.24329125]
["bitfinex","SOLUSD",1721216157744,6.94954156,160.89,160.83,1.24329125]
["bitfinex","SOLUSD",1721216158043,6.94954156,160.89,160.82,16.6644]
["bitfinex","SOLUSD",1721216158044,0.73414156,160.89,160.82,16.6644]
["bitfinex","SOLUSD",1721216158230,0.73414156,160.89,160.83,1.2432295]
["bitfinex","SOLUSD",1721216158615,0.73414156,160.89,160.82,16.6644]
["bitfinex","SOLUSD",1721216159639,100.0,160.9,160.82,36.6644]
["bitfinex","SOLUSD",1721216159938,100.0,160.9,160.83,46.24304842]
["bitfinex","SOLUSD",1721216160315,100.0,160.9,160.84,20.0]
["bitfinex","SOLUSD",1721216160513,100.0,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721216160717,100.0,160.9,160.88,6.637]
["bitfinex","SOLUSD",1721216161250,100.0,160.9,160.89,1.24290383]
["bitfinex","SOLUSD",1721216161419,100.0,160.9,160.88,6.637]
["bitfinex","SOLUSD",1721216162116,100.0,160.9,160.85,0.17]
["bitfinex","SOLUSD",1721216162431,100.0,160.9,160.84,36.807]
["bitfinex","SOLUSD",1721216162613,100.0,160.9,160.84,36.637]
["bitfinex","SOLUSD",1721216163021,100.0,160.9,160.84,6.637]
["bitfinex","SOLUSD",1721216163424,100.0,160.9,160.85,11.24301299]
["bitfinex","SOLUSD",1721216163628,100.0,160.9,160.86,1.24295865]
["bitfinex","SOLUSD",1721216163957,100.0,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721216164339,100.0,160.9,160.85,45.0]
["bitfinex","SOLUSD",1721216164870,100.0,160.9,160.84,6.807]
["bitfinex","SOLUSD",1721216165031,100.0,160.9,160.82,18.63562926]
["bitfinex","SOLUSD",1721216165032,6.2159,160.88,160.82,16.6644]
["bitfinex","SOLUSD",1721216165223,6.94984156,160.89,160.82,16.6644]
["bitfinex","SOLUSD",1721216165441,100.0,160.9,160.82,16.6644]
["bitfinex","SOLUSD",1721216165442,100.0,160.9,160.82,26.6644]
["bitfinex","SOLUSD",1721216166059,100.0,160.9,160.84,10.0]
["bitfinex","SOLUSD",1721216166234,100.0,160.9,160.85,11.24295115]
["bitfinex","SOLUSD",1721216166434,100.0,160.9,160.86,1.24292041]
["bitfinex","SOLUSD",1721216166842,100.0,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721216167044,100.0,160.9,160.84,10.0]
["bitfinex","SOLUSD",1721216167242,100.0,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721216167831,100.0,160.9,160.87,10.0]
["bitfinex","SOLUSD",1721216168031,100.0,160.9,160.88,46.24285524]
["bitfinex","SOLUSD",1721216168339,100.0,160.9,160.88,45.0]
["bitfinex","SOLUSD",1721216168754,100.0,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721216169328,100.0,160.9,160.87,10.0]
["bitfinex","SOLUSD",1721216169549,100.0,160.9,160.88,45.0]
["bitfinex","SOLUSD",1721216169756,100.0,160.9,160.83,30.0]
["bitfinex","SOLUSD",1721216169935,100.0,160.9,160.82,26.6644]
["bitfinex","SOLUSD",1721216170557,100.0,160.9,160.82,16.6644]
["bitfinex","SOLUSD",1721216170734,100.0,160.9,160.82,26.6644]
["bitfinex","SOLUSD",1721216171442,100.0,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721216171646,100.0,160.9,160.87,55.17]
["bitfinex","SOLUSD",1721216171870,100.0,160.9,160.87,45.17]
["bitfinex","SOLUSD",1721216172072,100.0,160.9,160.87,0.17]
["bitfinex","SOLUSD",1721216173263,100.0,160.9,160.82,16.6644]
["bitfinex","SOLUSD",1721216173562,100.0,160.9,160.85,10.0]
["bitfinex","SOLUSD",1721216173778,100.0,160.9,160.87,2.26922959]
["bitfinex","SOLUSD",1721216174166,100.0,160.9,160.86,55.0]
["bitfinex","SOLUSD",1721216174490,100.0,160.9,160.87,10.0]
["bitfinex","SOLUSD",1721216174670,100.0,160.9,160.88,45.34]
["bitfinex","SOLUSD",1721216175157,100.0,160.9,160.89,26.44062293]
["bitfinex","SOLUSD",1721216175369,100.0,160.9,160.89,60.5378]
["bitfinex","SOLUSD",1721216175586,100.0,160.9,160.89,60.1978]
["bitfinex","SOLUSD",1721216175765,100.0,160.9,160.89,15.1978]
["bitfinex","SOLUSD",1721216175959,100.0,160.9,160.87,2.00623042]
["bitfinex","SOLUSD",1721216176195,100.0,160.9,160.85,15.2722]
["bitfinex","SOLUSD",1721216178364,106.2153,160.9,160.8,26.309]
["bitfinex","SOLUSD",1721216178558,106.2153,160.9,160.8,16.309]
["bitfinex","SOLUSD",1721216178559,6.94974156,160.89,160.8,16.309]
["bitfinex","SOLUSD",1721216179383,6.2158,160.88,160.8,16.309]
["bitfinex","SOLUSD",1721216179891,100.0,160.9,160.81,12.12496886]
["bitfinex","SOLUSD",1721216180268,106.2151,160.9,160.81,12.12496886]
["bitfinex","SOLUSD",1721216180465,6.94964156,160.89,160.81,2.12496886]
["bitfinex","SOLUSD",1721216180668,100.0,160.9,160.81,55.0]
["bitfinex","SOLUSD",1721216180882,0.73414156,160.89,160.8,16.649]
["bitfinex","SOLUSD",1721216181184,6.2162,160.87,160.8,16.309]
["bitfinex","SOLUSD",1721216181388,0.73414156,160.89,160.79,6.41217625]
["bitfinex","SOLUSD",1721216181558,0.73414156,160.89,160.79,26.41217625]
["bitfinex","SOLUSD",1721216181559,6.216,160.88,160.79,26.41217625]
["bitfinex","SOLUSD",1721216181762,0.73414156,160.89,160.8,1.24327401]
["bitfinex","SOLUSD",1721216181982,106.94954156,160.9,160.81,10.0]
["bitfinex","SOLUSD",1721216182185,100.0,160.9,160.82,10.0]
["bitfinex","SOLUSD",1721216182601,100.0,160.9,160.83,46.58305382]
["bitfinex","SOLUSD",1721216183181,100.0,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721216183898,100.0,160.9,160.84,26.2054]
["bitfinex","SOLUSD",1721216184186,100.0,160.9,160.84,16.2054]
["bitfinex","SOLUSD",1721216185790,100.0,160.9,160.84,26.2054]
["bitfinex","SOLUSD",1721216186099,100.0,160.9,160.85,45.17]
["bitfinex","SOLUSD",1721216186395,100.0,160.9,160.84,26.2054]
["bitfinex","SOLUSD",1721216186568,100.0,160.9,160.85,0.17]
["bitfinex","SOLUSD",1721216186893,100.0,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721216187093,100.0,160.9,160.85,45.34]
["bitfinex","SOLUSD",1721216187280,100.0,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721216187672,100.0,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721216188280,100.0,160.9,160.85,0.34]
["bitfinex","SOLUSD",1721216188595,100.0,160.9,160.85,45.34]
["bitfinex","SOLUSD",1721216188792,6.94954156,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721216188978,100.0,160.9,160.82,30.0]
["bitfinex","SOLUSD",1721216189184,0.73414156,160.89,160.82,30.0]
["bitfinex","SOLUSD",1721216189368,16.2465,160.88,160.82,30.0]
["bitfinex","SOLUSD",1721216189563,0.73414156,160.87,160.82,30.0]
["bitfinex","SOLUSD",1721216189768,16.2465,160.88,160.82,30.0]
["bitfinex","SOLUSD",1721216189769,16.2465,160.88,160.83,1.24333174]
["bitfinex","SOLUSD",1721216190170,0.73414156,160.87,160.79,6.41217625]
["bitfinex","SOLUSD",1721216190370,16.98064156,160.88,160.8,1.24332793]
["bitfinex","SOLUSD",1721216190594,6.2615,160.89,160.82,10.0]
["bitfinex","SOLUSD",1721216190802,100.0,160.9,160.83,1.24306864]
["bitfinex","SOLUSD",1721216191005,100.0,160.9,160.87,10.0]
["bitfinex","SOLUSD",1721216191294,100.0,160.9,160.83,25.1032]
["bitfinex","SOLUSD",1721216191489,100.0,160.9,160.84,30.0]
["bitfinex","SOLUSD",1721216191793,106.2151,160.9,160.84,30.0]
["bitfinex","SOLUSD",1721216192001,106.2151,160.9,160.81,2.12090596]
["bitfinex","SOLUSD",1721216192201,106.2151,160.9,160.82,0.34]
["bitfinex","SOLUSD",1721216192394,0.73414156,160.89,160.82,0.17]
["bitfinex","SOLUSD",1721216192571,0.73414156,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721216192772,23.24554156,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721216193188,6.2158,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721216193498,6.95034156,160.87,160.8,6.39531215]
["bitfinex","SOLUSD",1721216193708,6.2183,160.82,160.72,26.3199]
["bitfinex","SOLUSD",1721216193999,0.73414156,160.85,160.76,6.40038572]
["bitfinex","SOLUSD",1721216194176,6.95104156,160.85,160.77,1.24365248]
["bitfinex","SOLUSD",1721216194378,6.5715,160.86,160.76,10.0]
["bitfinex","SOLUSD",1721216194588,7.30564156,160.86,160.77,10.0]
["bitfinex","SOLUSD",1721216195104,6.5715,160.86,160.78,21.24346494]
["bitfinex","SOLUSD",1721216195269,6.5715,160.86,160.79,45.17]
["bitfinex","SOLUSD",1721216195468,16.296,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721216195668,16.296,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721216196173,100.0,160.9,160.85,1.24311932]
["bitfinex","SOLUSD",1721216196386,100.0,160.9,160.86,1.24306816]
["bitfinex","SOLUSD",1721216197271,100.0,160.9,160.85,0.17]
["bitfinex","SOLUSD",1721216197496,106.2151,160.9,160.85,0.17]
["bitfinex","SOLUSD",1721216197793,106.2151,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721216197794,0.73414156,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721216197978,0.73414156,160.89,160.8,10.0]
["bitfinex","SOLUSD",1721216198179,0.73414156,160.89,160.81,75.34]
["bitfinex","SOLUSD",1721216198379,0.73414156,160.89,160.79,15.5063]
["bitfinex","SOLUSD",1721216198600,6.216,160.88,160.79,15.5063]
["bitfinex","SOLUSD",1721216198802,0.73414156,160.87,160.78,12.21093044]
["bitfinex","SOLUSD",1721216199004,0.73414156,160.89,160.79,10.0]
["bitfinex","SOLUSD",1721216199206,6.2158,160.88,160.78,2.21093044]
["bitfinex","SOLUSD",1721216199493,0.73414156,160.87,160.78,2.21093044]
["bitfinex","SOLUSD",1721216199710,6.2169,160.86,160.78,2.21093044]
["bitfinex","SOLUSD",1721216199874,0.73414156,160.87,160.79,1.24348627]
["bitfinex","SOLUSD",1721216200070,6.1217,160.85,160.79,10.0]
["bitfinex","SOLUSD",1721216200297,21.7706,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721216200604,22.50474156,160.89,160.79,10.0]
["bitfinex","SOLUSD",1721216201309,22.50474156,160.89,160.8,45.17]
["bitfinex","SOLUSD",1721216201310,28.72044156,160.89,160.8,45.17]
["bitfinex","SOLUSD",1721216201676,22.50474156,160.89,160.78,0.17]
["bitfinex","SOLUSD",1721216201882,22.50474156,160.89,160.77,0.17]
["bitfinex","SOLUSD",1721216201883,6.2166,160.86,160.77,0.17]
["bitfinex","SOLUSD",1721216202284,0.73414156,160.85,160.77,0.17]
["bitfinex","SOLUSD",1721216202492,6.217,160.85,160.76,6.40357957]
["bitfinex","SOLUSD",1721216202704,6.2179,160.83,160.73,2.34353698]
["bitfinex","SOLUSD",1721216202907,6.039,160.81,160.73,2.34353698]
["bitfinex","SOLUSD",1721216203208,6.039,160.81,160.75,6.34642394]
["bitfinex","SOLUSD",1721216203505,6.039,160.81,160.69,22.35935293]
["bitfinex","SOLUSD",1721216203506,16.46374156,160.8,160.69,22.35935293]
["bitfinex","SOLUSD",1721216203683,0.73414156,160.79,160.71,6.3454426]
["bitfinex","SOLUSD",1721216204403,0.73414156,160.79,160.71,16.3454426]
["bitfinex","SOLUSD",1721216204704,0.73414156,160.79,160.71,6.3454426]
["bitfinex","SOLUSD",1721216205610,6.2203,160.77,160.69,12.35935293]
["bitfinex","SOLUSD",1721216205909,0.73414156,160.76,160.69,18.70033714]
["bitfinex","SOLUSD",1721216206204,6.95474156,160.76,160.69,18.70033714]
["bitfinex","SOLUSD",1721216206381,0.73414156,160.75,160.69,12.35935293]
["bitfinex","SOLUSD",1721216207106,6.6012,160.74,160.69,10.0]
["bitfinex","SOLUSD",1721216207694,6.0112,160.78,160.7,1.24422818]
["bitfinex","SOLUSD",1721216207886,6.0112,160.78,160.72,10.0]
["bitfinex","SOLUSD",1721216208221,6.0112,160.78,160.73,46.24401105]
["bitfinex","SOLUSD",1721216208391,6.0112,160.78,160.74,0.17]
["bitfinex","SOLUSD",1721216208706,6.0112,160.78,160.7,10.0]
["bitfinex","SOLUSD",1721216208907,6.0112,160.78,160.71,46.24413468]
["bitfinex","SOLUSD",1721216209096,6.0112,160.78,160.72,0.17]
["bitfinex","SOLUSD",1721216209606,6.0112,160.78,160.72,0.34]
["bitfinex","SOLUSD",1721216209907,6.0112,160.78,160.72,10.17]
["bitfinex","SOLUSD",1721216210091,6.0112,160.78,160.71,45.0]
["bitfinex","SOLUSD",1721216210304,6.0112,160.78,160.72,1.24411945]
["bitfinex","SOLUSD",1721216210484,6.0112,160.78,160.73,0.17]
["bitfinex","SOLUSD",1721216210887,6.0112,160.78,160.73,45.17]
["bitfinex","SOLUSD",1721216211191,6.0112,160.78,160.73,55.17]
["bitfinex","SOLUSD",1721216211800,6.2202,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721216212000,0.73414156,160.76,160.7,10.0]
["bitfinex","SOLUSD",1721216212202,0.73414156,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721216212511,6.0112,160.78,160.7,10.0]
["bitfinex","SOLUSD",1721216212703,6.0112,160.78,160.72,10.0]
["bitfinex","SOLUSD",1721216213218,0.73414156,160.77,160.71,30.0]
["bitfinex","SOLUSD",1721216213413,6.2209,160.75,160.71,30.0]
["bitfinex","SOLUSD",1721216213713,0.73414156,160.74,160.71,30.0]
["bitfinex","SOLUSD",1721216214095,0.73414156,160.77,160.69,10.0]
["bitfinex","SOLUSD",1721216214396,0.73414156,160.76,160.69,10.0]
["bitfinex","SOLUSD",1721216214995,0.73414156,160.76,160.7,45.17]
["bitfinex","SOLUSD",1721216215307,6.95484156,160.76,160.69,10.0]
["bitfinex","SOLUSD",1721216215607,0.73414156,160.76,160.7,1.24436398]
["bitfinex","SOLUSD",1721216215830,6.0112,160.78,160.71,1.24423806]
["bitfinex","SOLUSD",1721216216016,6.0112,160.78,160.71,10.0]
["bitfinex","SOLUSD",1721216216515,6.95424156,160.77,160.7,45.0]
["bitfinex","SOLUSD",1721216216820,6.95464156,160.76,160.69,10.0]
["bitfinex","SOLUSD",1721216217115,0.73414156,160.76,160.69,10.0]
["bitfinex","SOLUSD",1721216217497,0.73414156,160.76,160.68,0.34]
["bitfinex","SOLUSD",1721216217700,0.73414156,160.76,160.69,10.0]
["bitfinex","SOLUSD",1721216217918,0.73414156,160.76,160.68,45.17]
["bitfinex","SOLUSD",1721216218138,6.95464156,160.76,160.67,6.46630871]
["bitfinex","SOLUSD",1721216218434,0.73414156,160.75,160.67,6.46630871]
["bitfinex","SOLUSD",1721216218619,0.73414156,160.77,160.67,6.46630871]
["bitfinex","SOLUSD",1721216218787,6.95474156,160.76,160.67,6.46630871]
["bitfinex","SOLUSD",1721216218987,0.73414156,160.76,160.67,6.46630871]
["bitfinex","SOLUSD",1721216219223,0.73414156,160.76,160.67,26.46630871]
["bitfinex","SOLUSD",1721216219593,0.73414156,160.76,160.68,45.0]
["bitfinex","SOLUSD",1721216219921,0.73414156,160.77,160.68,45.0]
["bitfinex","SOLUSD",1721216220217,0.73414156,160.76,160.68,45.0]
["bitfinex","SOLUSD",1721216220694,0.73414156,160.76,160.69,0.17]
["bitfinex","SOLUSD",1721216220896,6.0112,160.78,160.69,21.41420746]
["bitfinex","SOLUSD",1721216221094,6.0112,160.78,160.7,45.17]
["bitfinex","SOLUSD",1721216221420,6.1199,160.76,160.67,6.46630871]
["bitfinex","SOLUSD",1721216221590,6.2216,160.73,160.61,10.0]
["bitfinex","SOLUSD",1721216221791,6.2216,160.73,160.64,6.4564143]
["bitfinex","SOLUSD",1721216221987,6.95514156,160.75,160.64,6.4564143]
["bitfinex","SOLUSD",1721216222223,0.73414156,160.75,160.65,10.0]
["bitfinex","SOLUSD",1721216222399,6.1199,160.76,160.67,10.0]
["bitfinex","SOLUSD",1721216222605,6.1199,160.76,160.68,1.24413091]
["bitfinex","SOLUSD",1721216223112,6.1199,160.76,160.69,0.17]
["bitfinex","SOLUSD",1721216223419,6.1199,160.76,160.7,1.24408598]
["bitfinex","SOLUSD",1721216223602,6.1199,160.76,160.71,0.17]
["bitfinex","SOLUSD",1721216224521,21.8477,160.82,160.71,1.41404651]
["bitfinex","SOLUSD",1721216224702,21.8477,160.82,160.72,0.17]
["bitfinex","SOLUSD",1721216224703,6.95274156,160.81,160.72,0.17]
["bitfinex","SOLUSD",1721216224900,6.95274156,160.81,160.72,1.41387764]
["bitfinex","SOLUSD",1721216225109,6.95274156,160.81,160.73,0.17]
["bitfinex","SOLUSD",1721216225508,6.95274156,160.81,160.73,1.41387809]
["bitfinex","SOLUSD",1721216225822,0.73414156,160.81,160.74,0.17]
["bitfinex","SOLUSD",1721216226417,6.95264156,160.81,160.74,0.17]
["bitfinex","SOLUSD",1721216226922,28.0659,160.82,160.74,0.17]
["bitfinex","SOLUSD",1721216227094,21.8477,160.82,160.73,45.34]
["bitfinex","SOLUSD",1721216227290,21.8477,160.82,160.74,1.24374819]
["bitfinex","SOLUSD",1721216227514,21.8477,160.82,160.75,0.17]
["bitfinex","SOLUSD",1721216227734,21.8477,160.82,160.75,1.41371577]
["bitfinex","SOLUSD",1721216227945,6.1199,160.82,160.76,10.17]
["bitfinex","SOLUSD",1721216228098,6.1199,160.82,160.77,1.41358281]
["bitfinex","SOLUSD",1721216228300,6.1199,160.82,160.77,46.41358281]
["bitfinex","SOLUSD",1721216230123,23.115,160.86,160.78,1.24353448]
["bitfinex","SOLUSD",1721216230422,23.115,160.86,160.79,0.17]
["bitfinex","SOLUSD",1721216230599,6.2174,160.84,160.77,45.17]
["bitfinex","SOLUSD",1721216230804,23.115,160.86,160.78,1.24360503]
["bitfinex","SOLUSD",1721216231004,6.2174,160.84,160.77,45.17]
["bitfinex","SOLUSD",1721216231324,29.3318,160.86,160.78,1.41351184]
["bitfinex","SOLUSD",1721216231518,28.8318,160.86,160.79,0.17]
["bitfinex","SOLUSD",1721216231725,0.73414156,160.85,160.79,0.17]
["bitfinex","SOLUSD",1721216231930,0.73414156,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721216232112,0.73414156,160.85,160.78,0.17]
["bitfinex","SOLUSD",1721216232424,6.95114156,160.85,160.78,0.17]
["bitfinex","SOLUSD",1721216232923,6.2174,160.84,160.78,0.17]
["bitfinex","SOLUSD",1721216233245,0.73414156,160.85,160.78,0.17]
["bitfinex","SOLUSD",1721216233525,22.615,160.86,160.78,1.41352662]
["bitfinex","SOLUSD",1721216233734,22.615,160.86,160.78,0.17]
["bitfinex","SOLUSD",1721216234033,22.615,160.86,160.78,0.34]
["bitfinex","SOLUSD",1721216234613,6.5752,160.86,160.78,0.34]
["bitfinex","SOLUSD",1721216235232,0.73414156,160.89,160.79,11.24335335]
["bitfinex","SOLUSD",1721216235555,6.94954156,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721216235736,0.73414156,160.89,160.82,45.17]
["bitfinex","SOLUSD",1721216236035,6.94954156,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721216236199,6.94954156,160.89,160.83,0.17]
["bitfinex","SOLUSD",1721216236604,0.73414156,160.89,160.83,0.17]
["bitfinex","SOLUSD",1721216236903,6.94954156,160.89,160.83,0.17]
["bitfinex","SOLUSD",1721216237098,6.94954156,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721216237099,0.73414156,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721216237309,121.3368,160.9,160.83,1.24321196]
["bitfinex","SOLUSD",1721216237618,122.07094156,160.9,160.83,1.24321196]
["bitfinex","SOLUSD",1721216238123,121.3368,160.9,160.84,0.17]
["bitfinex","SOLUSD",1721216238310,121.3368,160.9,160.84,1.41308484]
["bitfinex","SOLUSD",1721216238700,121.3368,160.9,160.84,0.17]
["bitfinex","SOLUSD",1721216238899,6.94954156,160.89,160.83,0.17]
["bitfinex","SOLUSD",1721216239340,6.2158,160.88,160.79,40.0]
["bitfinex","SOLUSD",1721216239510,6.94954156,160.89,160.8,0.17]
["bitfinex","SOLUSD",1721216239917,0.73414156,160.89,160.8,30.17]
["bitfinex","SOLUSD",1721216240130,0.73414156,160.89,160.81,1.24326533]
["bitfinex","SOLUSD",1721216240314,6.94954156,160.89,160.82,0.17]
["bitfinex","SOLUSD",1721216240514,0.73414156,160.89,160.81,0.17]
["bitfinex","SOLUSD",1721216240711,0.73414156,160.89,160.8,45.34]
["bitfinex","SOLUSD",1721216240910,6.94954156,160.89,160.8,45.34]
["bitfinex","SOLUSD",1721216241112,127.5519,160.9,160.8,45.34]
["bitfinex","SOLUSD",1721216241307,0.73414156,160.89,160.8,45.34]
["bitfinex","SOLUSD",1721216241531,20.73414156,160.89,160.76,18.34693273]
["bitfinex","SOLUSD",1721216242040,6.2181,160.83,160.76,2.00813273]
["bitfinex","SOLUSD",1721216242204,0.73414156,160.82,160.76,2.00813273]
["bitfinex","SOLUSD",1721216242404,0.73414156,160.87,160.76,2.00813273]
["bitfinex","SOLUSD",1721216242630,6.2178,160.83,160.76,2.00813273]
["bitfinex","SOLUSD",1721216242834,6.2174,160.84,160.77,1.24367348]
["bitfinex","SOLUSD",1721216243419,6.2174,160.84,160.76,2.00813273]
["bitfinex","SOLUSD",1721216243815,6.217,160.85,160.76,12.00813273]
["bitfinex","SOLUSD",1721216244012,6.95064156,160.86,160.77,1.24352175]
["bitfinex","SOLUSD",1721216244217,6.95114156,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721216244542,20.0,160.89,160.78,0.17]
["bitfinex","SOLUSD",1721216244543,6.95164156,160.84,160.78,0.17]
["bitfinex","SOLUSD",1721216244830,6.217,160.85,160.78,0.17]
["bitfinex","SOLUSD",1721216245033,6.217,160.85,160.78,1.41353424]
["bitfinex","SOLUSD",1721216245229,6.2166,160.86,160.78,1.41353424]
["bitfinex","SOLUSD",1721216245429,0.73414156,160.85,160.73,10.0]
["bitfinex","SOLUSD",1721216245607,6.2176,160.84,160.74,31.2436557]
["bitfinex","SOLUSD",1721216245945,6.2176,160.84,160.75,10.0]
["bitfinex","SOLUSD",1721216246131,6.2176,160.84,160.76,1.24361421]
["bitfinex","SOLUSD",1721216246433,6.2183,160.82,160.71,43.01763094]
["bitfinex","SOLUSD",1721216246635,6.95194156,160.83,160.73,10.0]
["bitfinex","SOLUSD",1721216246845,0.73414156,160.82,160.74,45.17]
["bitfinex","SOLUSD",1721216247056,6.2178,160.83,160.73,11.24372704]
["bitfinex","SOLUSD",1721216247222,0.73414156,160.86,160.74,45.17]
["bitfinex","SOLUSD",1721216247418,0.73414156,160.85,160.75,1.24372635]
["bitfinex","SOLUSD",1721216247722,0.73414156,160.85,160.76,1.41372791]
["bitfinex","SOLUSD",1721216247723,6.2174,160.84,160.76,1.41372791]
["bitfinex","SOLUSD",1721216248036,6.2187,160.81,160.76,0.17]
["bitfinex","SOLUSD",1721216248219,6.2187,160.81,160.75,0.17]
["bitfinex","SOLUSD",1721216248617,6.2187,160.81,160.72,32.18104406]
["bitfinex","SOLUSD",1721216248820,6.95224156,160.83,160.72,42.18104406]
["bitfinex","SOLUSD",1721216249051,0.73414156,160.82,160.72,42.18104406]
["bitfinex","SOLUSD",1721216249221,0.73414156,160.83,160.74,10.0]
["bitfinex","SOLUSD",1721216249424,6.217,160.85,160.75,1.24372721]
["bitfinex","SOLUSD",1721216249740,0.73414156,160.85,160.75,1.24372721]
["bitfinex","SOLUSD",1721216250059,6.2181,160.82,160.75,45.0]
["bitfinex","SOLUSD",1721216250351,0.73414156,160.85,160.74,0.17]
["bitfinex","SOLUSD",1721216250352,6.2189,160.8,160.74,0.17]
["bitfinex","SOLUSD",1721216250555,6.95344156,160.79,160.73,30.0]
["bitfinex","SOLUSD",1721216250722,6.95344156,160.79,160.71,23.01763094]
["bitfinex","SOLUSD",1721216251119,0.73414156,160.78,160.71,23.01763094]
["bitfinex","SOLUSD",1721216251849,6.95374156,160.78,160.71,23.01763094]
["bitfinex","SOLUSD",1721216252052,0.73414156,160.82,160.71,23.01763094]
["bitfinex","SOLUSD",1721216252254,20.73414156,160.82,160.72,10.0]
["bitfinex","SOLUSD",1721216252435,20.73414156,160.82,160.73,2.3307464]
["bitfinex","SOLUSD",1721216252846,26.95224156,160.82,160.73,2.3307464]
["bitfinex","SOLUSD",1721216253154,20.73414156,160.82,160.74,0.34]
["bitfinex","SOLUSD",1721216253350,26.95234156,160.82,160.74,0.34]
["bitfinex","SOLUSD",1721216253558,0.73414156,160.82,160.74,0.34]
["bitfinex","SOLUSD",1721216253855,20.73414156,160.82,160.73,45.0]
["bitfinex","SOLUSD",1721216254058,6.2189,160.8,160.74,1.24402187]
["bitfinex","SOLUSD",1721216254231,20.73414156,160.79,160.71,6.49753094]
["bitfinex","SOLUSD",1721216254753,6.2207,160.76,160.67,15.0142]
["bitfinex","SOLUSD",1721216255051,0.73414156,160.75,160.68,30.0]
["bitfinex","SOLUSD",1721216255258,6.2212,160.74,160.68,30.0]
["bitfinex","SOLUSD",1721216255422,0.73414156,160.73,160.68,30.0]
["bitfinex","SOLUSD",1721216255622,20.73414156,160.75,160.68,30.0]
["bitfinex","SOLUSD",1721216256135,20.73414156,160.75,160.67,15.0142]
["bitfinex","SOLUSD",1721216256457,26.95504156,160.75,160.67,15.0142]
["bitfinex","SOLUSD",1721216256640,6.2221,160.72,160.66,6.49954996]
["bitfinex","SOLUSD",1721216256828,6.95644156,160.71,160.61,15.4206]
["bitfinex","SOLUSD",1721216257031,0.73414156,160.73,160.63,6.50084624]
["bitfinex","SOLUSD",1721216257229,20.73414156,160.73,160.64,1.24461362]
["bitfinex","SOLUSD",1721216257545,20.73414156,160.73,160.63,6.50084624]
["bitfinex","SOLUSD",1721216258556,6.2232,160.69,160.63,6.50084624]
["bitfinex","SOLUSD",1721216258761,6.2228,160.7,160.63,6.50084624]
["bitfinex","SOLUSD",1721216258964,0.73414156,160.69,160.64,1.24471405]
["bitfinex","SOLUSD",1721216259259,6.95734156,160.69,160.64,1.24471405]
["bitfinex","SOLUSD",1721216259467,6.2235,160.68,160.63,6.50084624]
["bitfinex","SOLUSD",1721216259777,6.95804156,160.67,160.63,6.50084624]
["bitfinex","SOLUSD",1721216259943,0.73414156,160.66,160.61,15.4206]
["bitfinex","SOLUSD",1721216260256,6.2247,160.65,160.59,10.09065427]
["bitfinex","SOLUSD",1721216260582,6.2247,160.65,160.6,1.24511795]
["bitfinex","SOLUSD",1721216260749,6.95854156,160.66,160.61,1.24508806]
["bitfinex","SOLUSD",1721216260945,0.73414156,160.65,160.59,6.49954885]
["bitfinex","SOLUSD",1721216261262,6.95914156,160.65,160.59,6.49954885]
["bitfinex","SOLUSD",1721216261461,6.95954156,160.64,160.59,6.49954885]
["bitfinex","SOLUSD",1721216261659,6.226,160.62,160.56,15.8699]
["bitfinex","SOLUSD",1721216261875,0.73414156,160.61,160.56,15.8699]
["bitfinex","SOLUSD",1721216262186,0.73414156,160.66,160.57,1.24531246]
["bitfinex","SOLUSD",1721216262361,20.73414156,160.67,160.58,10.0]
["bitfinex","SOLUSD",1721216262862,20.73414156,160.67,160.56,15.8699]
["bitfinex","SOLUSD",1721216263256,20.73414156,160.67,160.57,10.0]
["bitfinex","SOLUSD",1721216263461,20.0,160.67,160.57,10.0]
["bitfinex","SOLUSD",1721216263688,0.73414156,160.66,160.58,45.17]
["bitfinex","SOLUSD",1721216263982,20.0,160.67,160.58,45.17]
["bitfinex","SOLUSD",1721216264163,20.0,160.67,160.59,0.17]
["bitfinex","SOLUSD",1721216264365,20.73414156,160.67,160.59,0.17]
["bitfinex","SOLUSD",1721216264548,26.95804156,160.67,160.59,0.17]
["bitfinex","SOLUSD",1721216264752,6.2244,160.66,160.59,0.17]
["bitfinex","SOLUSD",1721216264951,6.2244,160.66,160.59,1.41503498]
["bitfinex","SOLUSD",1721216265176,6.2244,160.66,160.6,1.24503415]
["bitfinex","SOLUSD",1721216265373,6.95884156,160.65,160.59,1.4150342]
["bitfinex","SOLUSD",1721216265681,6.95884156,160.65,160.59,1.2450342]
["bitfinex","SOLUSD",1721216266268,6.95954156,160.64,160.59,1.24511694]
["bitfinex","SOLUSD",1721216266586,6.95954156,160.64,160.57,1.2452196]
["bitfinex","SOLUSD",1721216266587,0.73414156,160.64,160.57,1.2452196]
["bitfinex","SOLUSD",1721216266790,50.9178,160.67,160.56,15.8699]
["bitfinex","SOLUSD",1721216266791,6.2248,160.65,160.58,1.24526038]
["bitfinex","SOLUSD",1721216267091,20.0,160.67,160.58,11.24526038]
["bitfinex","SOLUSD",1721216267260,20.0,160.67,160.58,10.0]
["bitfinex","SOLUSD",1721216267788,20.73414156,160.67,160.58,10.0]
["bitfinex","SOLUSD",1721216268080,20.73414156,160.67,160.59,0.34]
["bitfinex","SOLUSD",1721216268392,20.73414156,160.67,160.59,46.41487997]
["bitfinex","SOLUSD",1721216268559,6.95854156,160.66,160.59,1.41487997]
["bitfinex","SOLUSD",1721216268758,6.224,160.67,160.59,1.41487997]
["bitfinex","SOLUSD",1721216268970,6.95844156,160.66,160.59,1.41487997]
["bitfinex","SOLUSD",1721216269181,6.2239,160.68,160.59,0.17]
["bitfinex","SOLUSD",1721216269379,26.95804156,160.67,160.59,0.34]
["bitfinex","SOLUSD",1721216269582,6.95844156,160.66,160.59,0.34]
["bitfinex","SOLUSD",1721216269968,26.2239,160.67,160.59,0.34]
["bitfinex","SOLUSD",1721216270390,0.73414156,160.7,160.59,10.34]
["bitfinex","SOLUSD",1721216270622,0.73414156,160.71,160.62,15.242]
["bitfinex","SOLUSD",1721216270897,0.73414156,160.71,160.63,0.34]
["bitfinex","SOLUSD",1721216271055,0.73414156,160.7,160.62,15.242]
["bitfinex","SOLUSD",1721216271473,0.73414156,160.7,160.63,1.24487018]
["bitfinex","SOLUSD",1721216271695,6.2252,160.64,160.56,10.0]
["bitfinex","SOLUSD",1721216271869,0.73414156,160.68,160.56,10.0]
["bitfinex","SOLUSD",1721216272063,0.73414156,160.67,160.56,10.0]
["bitfinex","SOLUSD",1721216272284,20.73414156,160.68,160.58,10.0]
["bitfinex","SOLUSD",1721216272476,6.3605,160.72,160.57,23.4235273]
["bitfinex","SOLUSD",1721216272477,6.2251,160.64,160.57,22.1785]
["bitfinex","SOLUSD",1721216272675,0.73414156,160.67,160.57,22.1785]
["bitfinex","SOLUSD",1721216272881,6.2255,160.63,160.57,22.1785]
["bitfinex","SOLUSD",1721216273495,0.73414156,160.62,160.57,15.5931]
["bitfinex","SOLUSD",1721216273797,20.73414156,160.66,160.57,15.5931]
["bitfinex","SOLUSD",1721216274090,22.3905,160.65,160.55,7.44244542]
["bitfinex","SOLUSD",1721216274292,20.73414156,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216274802,36.29714156,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216274988,6.227,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216275291,6.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216275490,15.5657,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216275659,20.0,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216276066,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216276264,6.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216276763,20.0,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216276977,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216277892,20.0,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216277893,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216278412,6.2279,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216278872,20.0,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216278873,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216280676,6.226,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216280885,22.3905,160.65,160.55,0.943379]
["bitfinex","SOLUSD",1721216281076,6.2267,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216281396,22.3905,160.65,160.55,0.943379]
["bitfinex","SOLUSD",1721216281599,6.1712,160.69,160.57,15.0106]
["bitfinex","SOLUSD",1721216281781,6.2242,160.67,160.58,46.41505837]
["bitfinex","SOLUSD",1721216281976,6.2242,160.67,160.55,0.943379]
["bitfinex","SOLUSD",1721216281977,6.2269,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216282205,6.2277,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216282414,15.5654,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216282789,6.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216283097,15.5654,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216283098,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216283302,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216283904,20.0,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216284282,6.227,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216284499,26.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216284992,15.5643,160.63,160.55,0.943379]
["bitfinex","SOLUSD",1721216285190,6.1712,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216285695,6.2265,160.61,160.55,2.18880293]
["bitfinex","SOLUSD",1721216285897,6.2267,160.6,160.55,2.18880293]
["bitfinex","SOLUSD",1721216286300,6.2267,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216286502,6.2267,160.6,160.55,45.943379]
["bitfinex","SOLUSD",1721216286885,6.2262,160.62,160.55,45.943379]
["bitfinex","SOLUSD",1721216287105,6.1712,160.64,160.56,0.17]
["bitfinex","SOLUSD",1721216287317,6.2265,160.61,160.56,0.17]
["bitfinex","SOLUSD",1721216287701,6.2259,160.62,160.56,0.17]
["bitfinex","SOLUSD",1721216288131,6.2247,160.65,160.56,1.58521395]
["bitfinex","SOLUSD",1721216288291,6.2248,160.65,160.56,1.58521395]
["bitfinex","SOLUSD",1721216288611,6.1217,160.68,160.56,0.34]
["bitfinex","SOLUSD",1721216288918,6.2254,160.63,160.56,0.34]
["bitfinex","SOLUSD",1721216289218,15.5606,160.67,160.56,0.34]
["bitfinex","SOLUSD",1721216289594,6.2259,160.62,160.56,0.34]
["bitfinex","SOLUSD",1721216289795,15.5606,160.67,160.56,0.34]
["bitfinex","SOLUSD",1721216289995,6.1217,160.68,160.57,10.0]
["bitfinex","SOLUSD",1721216290192,6.2248,160.65,160.58,45.34]
["bitfinex","SOLUSD",1721216290405,6.2252,160.64,160.58,45.34]
["bitfinex","SOLUSD",1721216290715,20.0,160.67,160.55,10.943379]
["bitfinex","SOLUSD",1721216290716,6.2258,160.63,160.55,0.943379]
["bitfinex","SOLUSD",1721216290926,6.2251,160.64,160.56,0.34]
["bitfinex","SOLUSD",1721216291214,6.2254,160.63,160.56,0.34]
["bitfinex","SOLUSD",1721216291515,6.2263,160.61,160.56,0.17]
["bitfinex","SOLUSD",1721216291692,6.2259,160.62,160.56,0.17]
["bitfinex","SOLUSD",1721216292110,35.5599,160.67,160.55,45.943379]
["bitfinex","SOLUSD",1721216292323,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216292822,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216295298,20.0,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216295698,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216296117,20.0,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216296696,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216296896,15.5655,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216297304,6.2527,160.63,160.55,0.943379]
["bitfinex","SOLUSD",1721216297599,6.2266,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216297811,6.2262,160.62,160.56,1.24542386]
["bitfinex","SOLUSD",1721216298014,6.226,160.62,160.56,1.24542386]
["bitfinex","SOLUSD",1721216298309,6.2527,160.67,160.55,16.127879]
["bitfinex","SOLUSD",1721216298623,6.2271,160.59,160.55,17.37323672]
["bitfinex","SOLUSD",1721216298921,6.2276,160.58,160.55,16.127879]
["bitfinex","SOLUSD",1721216299121,6.2275,160.58,160.55,16.127879]
["bitfinex","SOLUSD",1721216300116,6.2271,160.59,160.55,16.127879]
["bitfinex","SOLUSD",1721216300526,6.227,160.59,160.55,16.127879]
["bitfinex","SOLUSD",1721216300704,15.5633,160.64,160.55,16.127879]
["bitfinex","SOLUSD",1721216301015,6.2274,160.58,160.55,16.127879]
["bitfinex","SOLUSD",1721216301223,6.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216301431,6.2281,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216301597,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216302129,6.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216302617,15.5652,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216302813,20.0,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216303223,6.2277,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216303612,26.2263,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216304300,20.0,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216304504,6.2262,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216304706,6.226,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216304928,6.226,160.62,160.56,1.24533412]
["bitfinex","SOLUSD",1721216305121,6.2527,160.67,160.55,0.943379]
["bitfinex","SOLUSD",1721216305317,6.2527,160.67,160.56,0.17]
["bitfinex","SOLUSD",1721216305519,6.2527,160.67,160.55,0.943379]
["bitfinex","SOLUSD",1721216305722,6.2259,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216306035,6.2254,160.63,160.56,1.24533345]
["bitfinex","SOLUSD",1721216306202,6.2527,160.67,160.55,0.943379]
["bitfinex","SOLUSD",1721216306526,6.2252,160.64,160.56,0.17]
["bitfinex","SOLUSD",1721216306732,20.0,160.63,160.56,46.58520279]
["bitfinex","SOLUSD",1721216307227,20.0,160.63,160.55,0.943379]
["bitfinex","SOLUSD",1721216307537,6.2274,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216307708,20.0,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216307899,51.1224,160.66,160.55,0.943379]
["bitfinex","SOLUSD",1721216308100,6.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216308327,15.5641,160.63,160.55,0.943379]
["bitfinex","SOLUSD",1721216308509,20.0,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216308826,6.2275,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216309001,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216309201,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216309403,6.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216312336,20.0,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216312836,20.0,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216313037,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216313332,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216313825,6.2277,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216314127,6.2277,160.58,160.55,17.160479]
["bitfinex","SOLUSD",1721216315020,20.0,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216315411,21.3658,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216315741,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216315914,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216316611,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216321212,6.2279,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216321432,15.5662,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216321635,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216324322,15.5662,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216324649,6.2279,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216325340,15.5662,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216325341,6.2272,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216325671,6.1834,160.63,160.55,0.943379]
["bitfinex","SOLUSD",1721216326251,6.2272,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216326731,6.2275,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216327550,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216328847,6.2267,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216329042,6.227,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216329222,15.5633,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216329419,6.2266,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216330344,6.2266,160.6,160.56,1.2454995]
["bitfinex","SOLUSD",1721216330671,6.2266,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216332452,15.5633,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216332752,6.2261,160.62,160.56,1.41550173]
["bitfinex","SOLUSD",1721216332938,26.2255,160.63,160.56,1.41550173]
["bitfinex","SOLUSD",1721216333130,26.2255,160.63,160.56,0.17]
["bitfinex","SOLUSD",1721216333329,26.2255,160.63,160.56,0.34]
["bitfinex","SOLUSD",1721216333660,6.2258,160.62,160.56,0.34]
["bitfinex","SOLUSD",1721216333950,26.2255,160.63,160.56,0.34]
["bitfinex","SOLUSD",1721216334157,6.2259,160.62,160.56,0.34]
["bitfinex","SOLUSD",1721216334326,20.0,160.63,160.56,0.34]
["bitfinex","SOLUSD",1721216334530,20.0,160.66,160.56,0.34]
["bitfinex","SOLUSD",1721216334733,6.2261,160.62,160.56,0.34]
["bitfinex","SOLUSD",1721216335151,20.0,160.66,160.56,1.24528001]
["bitfinex","SOLUSD",1721216335152,6.2263,160.61,160.56,1.24528001]
["bitfinex","SOLUSD",1721216335452,20.0,160.66,160.55,46.113379]
["bitfinex","SOLUSD",1721216335658,6.2263,160.61,160.56,0.17]
["bitfinex","SOLUSD",1721216336952,6.226,160.62,160.56,0.17]
["bitfinex","SOLUSD",1721216337345,6.2266,160.6,160.56,0.17]
["bitfinex","SOLUSD",1721216337644,6.2264,160.61,160.56,0.17]
["bitfinex","SOLUSD",1721216337847,6.2264,160.61,160.56,1.41534767]
["bitfinex","SOLUSD",1721216338043,6.2268,160.6,160.56,0.17]
["bitfinex","SOLUSD",1721216339267,20.0,160.66,160.56,0.17]
["bitfinex","SOLUSD",1721216339428,6.2255,160.63,160.56,0.34]
["bitfinex","SOLUSD",1721216339627,20.0,160.62,160.56,0.34]
["bitfinex","SOLUSD",1721216339864,6.2265,160.61,160.56,0.17]
["bitfinex","SOLUSD",1721216341248,6.2267,160.6,160.56,0.17]
["bitfinex","SOLUSD",1721216341466,6.2271,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216341630,20.0,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216341631,6.2267,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216341827,6.2267,160.6,160.56,1.2454544]
["bitfinex","SOLUSD",1721216342030,6.2267,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216342031,6.2263,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216342230,20.0,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216342231,6.2268,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216342467,26.2262,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216342766,20.0,160.62,160.57,2.30045508]
["bitfinex","SOLUSD",1721216342956,20.0,160.62,160.58,1.24524573]
["bitfinex","SOLUSD",1721216343458,26.2259,160.62,160.56,0.17]
["bitfinex","SOLUSD",1721216343655,20.0,160.62,160.56,0.17]
["bitfinex","SOLUSD",1721216343971,6.2272,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216344131,6.228,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216344333,6.2275,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216345034,6.2271,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216345230,6.2275,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216346347,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216346952,6.2275,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216348669,6.2279,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216348852,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216351174,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216351341,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216353751,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216354280,20.0,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216354589,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216355369,6.2277,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216355755,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216355947,6.2277,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216356348,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216356558,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216356755,6.2074,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216357357,6.2272,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216357945,15.5641,160.63,160.55,0.943379]
["bitfinex","SOLUSD",1721216358159,6.2074,160.64,160.55,2.18880333]
["bitfinex","SOLUSD",1721216358576,6.2267,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216359158,6.2271,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216359783,6.2262,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216361561,6.2258,160.63,160.57,0.17]
["bitfinex","SOLUSD",1721216361760,6.2259,160.62,160.57,0.17]
["bitfinex","SOLUSD",1721216361963,6.2262,160.61,160.57,0.17]
["bitfinex","SOLUSD",1721216362186,26.2259,160.62,160.56,0.17]
["bitfinex","SOLUSD",1721216362357,26.226,160.62,160.56,0.34]
["bitfinex","SOLUSD",1721216363160,6.2254,160.64,160.56,0.34]
["bitfinex","SOLUSD",1721216363492,6.2254,160.64,160.56,45.34]
["bitfinex","SOLUSD",1721216363678,6.2255,160.63,160.56,45.34]
["bitfinex","SOLUSD",1721216364262,6.2255,160.63,160.56,55.34]
["bitfinex","SOLUSD",1721216364679,15.5603,160.67,160.56,45.34]
["bitfinex","SOLUSD",1721216364680,6.2258,160.62,160.56,45.34]
["bitfinex","SOLUSD",1721216364875,6.2255,160.63,160.56,0.34]
["bitfinex","SOLUSD",1721216365071,15.5603,160.67,160.56,0.34]
["bitfinex","SOLUSD",1721216365284,6.2256,160.63,160.56,0.34]
["bitfinex","SOLUSD",1721216366162,20.0,160.66,160.56,11.58525067]
["bitfinex","SOLUSD",1721216366369,6.2252,160.64,160.58,15.9004]
["bitfinex","SOLUSD",1721216366665,6.2249,160.65,160.59,46.58513668]
["bitfinex","SOLUSD",1721216367986,6.2251,160.64,160.59,46.58513668]
["bitfinex","SOLUSD",1721216368193,14.15525216,160.72,160.59,55.34]
["bitfinex","SOLUSD",1721216368384,31.0999,160.78,160.59,55.34]
["bitfinex","SOLUSD",1721216368385,6.4867,160.76,160.62,10.0]
["bitfinex","SOLUSD",1721216368590,6.4867,160.76,160.64,10.0]
["bitfinex","SOLUSD",1721216368796,6.2212,160.74,160.65,46.58445446]
["bitfinex","SOLUSD",1721216369092,15.5506,160.77,160.66,32.1584]
["bitfinex","SOLUSD",1721216369292,15.5506,160.77,160.67,46.58433839]
["bitfinex","SOLUSD",1721216369504,6.2211,160.75,160.68,1.24433347]
["bitfinex","SOLUSD",1721216369796,22.0342,160.8,160.69,0.34]
["bitfinex","SOLUSD",1721216370003,6.4867,160.8,160.7,11.24418532]
["bitfinex","SOLUSD",1721216370167,6.2197,160.78,160.71,45.34]
["bitfinex","SOLUSD",1721216370368,15.5446,160.83,160.72,26.4062]
["bitfinex","SOLUSD",1721216370591,15.5446,160.83,160.73,45.34]
["bitfinex","SOLUSD",1721216370592,6.2189,160.8,160.73,45.34]
["bitfinex","SOLUSD",1721216370796,15.5446,160.83,160.73,45.34]
["bitfinex","SOLUSD",1721216370983,6.2205,160.76,160.73,45.17]
["bitfinex","SOLUSD",1721216371194,15.5446,160.83,160.73,45.17]
["bitfinex","SOLUSD",1721216371383,6.2201,160.77,160.73,45.17]
["bitfinex","SOLUSD",1721216372271,15.5446,160.83,160.73,45.17]
["bitfinex","SOLUSD",1721216372484,6.2189,160.8,160.74,0.17]
["bitfinex","SOLUSD",1721216372689,6.4867,160.84,160.74,0.17]
["bitfinex","SOLUSD",1721216372888,22.0308,160.84,160.74,0.17]
["bitfinex","SOLUSD",1721216373090,6.22,160.78,160.73,51.811]
["bitfinex","SOLUSD",1721216373397,6.4867,160.84,160.74,1.24405701]
["bitfinex","SOLUSD",1721216373570,15.4248,160.86,160.75,0.34]
["bitfinex","SOLUSD",1721216373770,6.2181,160.82,160.75,0.34]
["bitfinex","SOLUSD",1721216374184,6.2181,160.82,160.76,1.24376578]
["bitfinex","SOLUSD",1721216374388,6.2181,160.82,160.77,1.41374388]
["bitfinex","SOLUSD",1721216374596,6.2177,160.83,160.78,0.17]
["bitfinex","SOLUSD",1721216374901,6.2177,160.83,160.78,0.34]
["bitfinex","SOLUSD",1721216375081,6.2181,160.82,160.78,0.34]
["bitfinex","SOLUSD",1721216375475,6.2177,160.83,160.78,0.34]
["bitfinex","SOLUSD",1721216375679,6.2177,160.83,160.78,0.17]
["bitfinex","SOLUSD",1721216376014,6.2181,160.82,160.78,0.17]
["bitfinex","SOLUSD",1721216376701,15.5406,160.87,160.78,0.17]
["bitfinex","SOLUSD",1721216376702,6.2178,160.83,160.78,0.17]
["bitfinex","SOLUSD",1721216377000,6.2174,160.84,160.78,0.17]
["bitfinex","SOLUSD",1721216378003,6.2174,160.84,160.79,15.5308]
["bitfinex","SOLUSD",1721216378234,6.217,160.85,160.8,46.41354666]
["bitfinex","SOLUSD",1721216378704,6.2166,160.86,160.8,46.41354666]
["bitfinex","SOLUSD",1721216378878,6.2166,160.86,160.8,45.17]
["bitfinex","SOLUSD",1721216379079,115.538,160.9,160.8,45.17]
["bitfinex","SOLUSD",1721216379279,6.2174,160.84,160.8,45.17]
["bitfinex","SOLUSD",1721216379688,6.2174,160.84,160.81,1.24351661]
["bitfinex","SOLUSD",1721216379879,6.217,160.85,160.8,45.17]
["bitfinex","SOLUSD",1721216380182,100.0,160.9,160.81,1.41349162]
["bitfinex","SOLUSD",1721216380491,6.2158,160.88,160.82,0.17]
["bitfinex","SOLUSD",1721216380803,6.2155,160.89,160.82,1.41330757]
["bitfinex","SOLUSD",1721216381001,6.2158,160.88,160.82,1.41330757]
["bitfinex","SOLUSD",1721216381188,6.2165,160.87,160.82,0.17]
["bitfinex","SOLUSD",1721216381503,6.2168,160.86,160.81,0.17]
["bitfinex","SOLUSD",1721216381702,6.2168,160.86,160.81,1.41342513]
["bitfinex","SOLUSD",1721216381909,6.2159,160.88,160.81,1.41342513]
["bitfinex","SOLUSD",1721216382096,6.2155,160.89,160.82,0.17]
["bitfinex","SOLUSD",1721216382499,106.2151,160.9,160.82,0.17]
["bitfinex","SOLUSD",1721216382702,20.0,160.89,160.81,0.34]
["bitfinex","SOLUSD",1721216383382,100.0,160.9,160.82,11.24315378]
["bitfinex","SOLUSD",1721216383581,100.0,160.9,160.84,16.0086]
["bitfinex","SOLUSD",1721216383781,100.0,160.9,160.85,45.34]
["bitfinex","SOLUSD",1721216385193,100.0,160.9,160.86,1.2429882]
["bitfinex","SOLUSD",1721216385384,100.0,160.9,160.87,0.17]
["bitfinex","SOLUSD",1721216385580,100.0,160.9,160.85,45.0]
["bitfinex","SOLUSD",1721216385803,6.2161,160.88,160.84,16.0086]
["bitfinex","SOLUSD",1721216386005,6.2161,160.88,160.85,1.24328012]
["bitfinex","SOLUSD",1721216386412,6.2155,160.89,160.85,1.24328012]
["bitfinex","SOLUSD",1721216386814,6.2159,160.88,160.84,16.0086]
["bitfinex","SOLUSD",1721216387103,6.2159,160.88,160.85,1.24321333]
["bitfinex","SOLUSD",1721216387309,6.2162,160.87,160.85,1.24321333]
["bitfinex","SOLUSD",1721216387612,6.2159,160.88,160.85,1.24321333]
["bitfinex","SOLUSD",1721216387909,100.0,160.9,160.84,16.0086]
["bitfinex","SOLUSD",1721216388112,6.2163,160.87,160.84,16.0086]
["bitfinex","SOLUSD",1721216388483,100.0,160.9,160.84,16.0086]
["bitfinex","SOLUSD",1721216388689,6.2169,160.85,160.84,16.0086]
["bitfinex","SOLUSD",1721216388913,6.2166,160.86,160.84,16.0086]
["bitfinex","SOLUSD",1721216389293,6.2163,160.87,160.84,16.0086]
["bitfinex","SOLUSD",1721216389909,6.2166,160.86,160.84,16.0086]
["bitfinex","SOLUSD",1721216390419,6.2163,160.87,160.84,16.0086]
["bitfinex","SOLUSD",1721216390745,6.2169,160.85,160.8,6.6047]
["bitfinex","SOLUSD",1721216390897,6.2174,160.84,160.8,6.6047]
["bitfinex","SOLUSD",1721216391307,6.217,160.85,160.8,6.6047]
["bitfinex","SOLUSD",1721216391713,115.5384,160.9,160.8,6.6047]
["bitfinex","SOLUSD",1721216391890,6.2172,160.85,160.8,6.6047]
["bitfinex","SOLUSD",1721216392087,6.2172,160.85,160.81,45.0]
["bitfinex","SOLUSD",1721216392514,115.5384,160.9,160.82,1.41344647]
["bitfinex","SOLUSD",1721216392697,115.5384,160.9,160.83,1.24329238]
["bitfinex","SOLUSD",1721216392698,6.2159,160.88,160.83,1.24329238]
["bitfinex","SOLUSD",1721216393291,100.0,160.9,160.83,1.24329238]
["bitfinex","SOLUSD",1721216393520,6.2155,160.89,160.84,0.34]
["bitfinex","SOLUSD",1721216393717,100.0,160.9,160.85,16.82141157]
["bitfinex","SOLUSD",1721216393889,100.0,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721216394086,100.0,160.9,160.86,46.24309381]
["bitfinex","SOLUSD",1721216394290,100.0,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721216394898,106.2151,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721216395306,6.2155,160.89,160.86,45.0]
["bitfinex","SOLUSD",1721216395618,100.0,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721216395818,6.2154,160.89,160.86,45.0]
["bitfinex","SOLUSD",1721216396200,100.0,160.9,160.81,16.3631]
["bitfinex","SOLUSD",1721216396505,6.2166,160.86,160.81,16.3631]
["bitfinex","SOLUSD",1721216396897,6.2162,160.87,160.81,17.60648691]
["bitfinex","SOLUSD",1721216397108,6.2159,160.88,160.82,1.24333306]
["bitfinex","SOLUSD",1721216397329,100.0,160.9,160.82,1.24323696]
["bitfinex","SOLUSD",1721216397545,6.2162,160.87,160.82,1.24323696]
["bitfinex","SOLUSD",1721216397837,100.0,160.9,160.82,1.24323696]
["bitfinex","SOLUSD",1721216397999,26.2155,160.89,160.82,1.24323696]
["bitfinex","SOLUSD",1721216398324,6.2154,160.89,160.83,0.34]
["bitfinex","SOLUSD",1721216398529,100.0,160.9,160.83,0.34]
["bitfinex","SOLUSD",1721216398828,106.2153,160.9,160.83,0.34]
["bitfinex","SOLUSD",1721216399033,106.2153,160.9,160.83,10.34]
["bitfinex","SOLUSD",1721216399235,106.2153,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721216399410,106.2153,160.9,160.85,0.34]
["bitfinex","SOLUSD",1721216399826,100.0,160.9,160.85,0.34]
["bitfinex","SOLUSD",1721216400205,106.215,160.9,160.85,0.34]
["bitfinex","SOLUSD",1721216400407,100.0,160.9,160.85,0.34]
["bitfinex","SOLUSD",1721216401020,6.2156,160.89,160.84,45.0]
["bitfinex","SOLUSD",1721216402634,100.0,160.9,160.81,16.3631]
["bitfinex","SOLUSD",1721216402933,6.217,160.85,160.81,17.60638024]
["bitfinex","SOLUSD",1721216403123,6.2166,160.86,160.81,17.60638024]
["bitfinex","SOLUSD",1721216403438,6.2161,160.88,160.81,16.3631]
["bitfinex","SOLUSD",1721216403601,6.2158,160.88,160.81,16.3631]
["bitfinex","SOLUSD",1721216403800,6.2155,160.89,160.82,1.24325309]
["bitfinex","SOLUSD",1721216404029,6.2159,160.88,160.81,16.3631]
["bitfinex","SOLUSD",1721216404231,100.0,160.9,160.82,46.24319909]
["bitfinex","SOLUSD",1721216404529,6.2169,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721216405103,100.0,160.9,160.82,45.0]
["bitfinex","SOLUSD",1721216405435,6.2166,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721216406022,6.2162,160.87,160.83,1.24338184]
["bitfinex","SOLUSD",1721216406419,6.2158,160.88,160.83,1.24338184]
["bitfinex","SOLUSD",1721216406641,6.2158,160.88,160.84,0.17]
["bitfinex","SOLUSD",1721216406840,6.2158,160.88,160.83,0.34]
["bitfinex","SOLUSD",1721216407332,26.2154,160.89,160.83,0.34]
["bitfinex","SOLUSD",1721216408216,20.0,160.89,160.83,0.34]
["bitfinex","SOLUSD",1721216408638,100.0,160.9,160.83,10.34]
["bitfinex","SOLUSD",1721216408817,100.0,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721216409014,100.0,160.9,160.85,11.5830322]
["bitfinex","SOLUSD",1721216409213,100.0,160.9,160.87,15.1946]
["bitfinex","SOLUSD",1721216409528,100.0,160.9,160.88,45.34]
["bitfinex","SOLUSD",1721216410755,106.215,160.9,160.88,45.17]
["bitfinex","SOLUSD",1721216410916,106.2151,160.9,160.87,15.1946]
["bitfinex","SOLUSD",1721216411244,100.0,160.9,160.87,15.1946]
["bitfinex","SOLUSD",1721216411735,100.0,160.9,160.83,16.0219]
["bitfinex","SOLUSD",1721216412149,100.0,160.9,160.84,10.0]
["bitfinex","SOLUSD",1721216412350,100.0,160.9,160.84,11.24311429]
["bitfinex","SOLUSD",1721216412532,100.0,160.9,160.84,10.0]
["bitfinex","SOLUSD",1721216413250,100.0,160.9,160.83,26.0219]
["bitfinex","SOLUSD",1721216413251,100.0,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721216413433,100.0,160.9,160.87,45.34]
["bitfinex","SOLUSD",1721216414432,100.0,160.9,160.88,1.24298549]
["bitfinex","SOLUSD",1721216414745,100.0,160.9,160.89,0.34]
["bitfinex","SOLUSD",1721216415121,100.0,160.9,160.89,0.17]
["bitfinex","SOLUSD",1721216415348,100.0,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216417736,100.0,160.9,160.88,0.17]
["bitfinex","SOLUSD",1721216418144,100.0,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216418348,114.86,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216419945,14.86,160.89,160.88,0.34]
["bitfinex","SOLUSD",1721216421233,100.0,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216421427,14.86,160.89,160.88,0.34]
["bitfinex","SOLUSD",1721216421622,100.0,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216421847,114.86,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216422326,100.0,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216423856,114.86,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216425546,100.0,160.9,160.88,0.34]
["bitfinex","SOLUSD",1721216427354,100.0,160.9,160.88,1.58297864]
["bitfinex","SOLUSD",1721216427538,100.0,160.9,160.89,10.0]
["bitfinex","SOLUSD",1721216427870,100.0,160.9,160.89,45.34]
["bitfinex","SOLUSD",1721216428042,100.0,160.9,160.89,0.34]
["bitfinex","SOLUSD",1721216428370,100.0,160.9,160.89,0.17]
["bitfinex","SOLUSD",1721216428672,114.86,160.9,160.89,0.17]
["bitfinex","SOLUSD",1721216429334,100.0,160.9,160.89,0.17]
["bitfinex","SOLUSD",1721216429740,100.0,160.9,160.89,0.34]
["bitfinex","SOLUSD",1721216429937,129.72,160.9,160.81,6.48026431]
["bitfinex","SOLUSD",1721216430141,20.0,160.89,160.82,30.0]
["bitfinex","SOLUSD",1721216430365,20.0,160.89,160.78,16.3029]
["bitfinex","SOLUSD",1721216430554,14.86,160.79,160.78,16.3029]
["bitfinex","SOLUSD",1721216431140,34.86,160.79,160.73,16.1117]
["bitfinex","SOLUSD",1721216431363,14.86,160.74,160.69,40.2797]
["bitfinex","SOLUSD",1721216431577,6.2213,160.74,160.69,21.34431422]
["bitfinex","SOLUSD",1721216431739,6.1739,160.76,160.69,16.48431422]
["bitfinex","SOLUSD",1721216432049,14.86,160.7,160.67,2.35781965]
["bitfinex","SOLUSD",1721216432254,29.78,160.75,160.67,2.35781965]
["bitfinex","SOLUSD",1721216432567,20.0,160.74,160.67,2.35781965]
["bitfinex","SOLUSD",1721216432940,26.2213,160.74,160.67,2.35781965]
["bitfinex","SOLUSD",1721216433869,29.78,160.75,160.71,10.0]
["bitfinex","SOLUSD",1721216434167,6.2383,160.81,160.71,10.0]
["bitfinex","SOLUSD",1721216434168,29.78,160.78,160.72,0.17]
["bitfinex","SOLUSD",1721216434337,29.78,160.78,160.72,45.17]
["bitfinex","SOLUSD",1721216434338,20.0,160.77,160.72,45.17]
["bitfinex","SOLUSD",1721216434552,20.0,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721216434757,26.2201,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721216435180,20.0,160.77,160.73,1.24425994]
["bitfinex","SOLUSD",1721216435391,20.0,160.77,160.73,1.24411904]
["bitfinex","SOLUSD",1721216435681,20.0,160.78,160.74,1.41411904]
["bitfinex","SOLUSD",1721216435895,20.0,160.79,160.74,1.41411904]
["bitfinex","SOLUSD",1721216436061,29.78,160.8,160.72,55.0]
["bitfinex","SOLUSD",1721216436062,29.78,160.8,160.73,0.17]
["bitfinex","SOLUSD",1721216436260,6.22,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721216436562,6.22,160.77,160.73,0.17]
["bitfinex","SOLUSD",1721216436760,6.22,160.77,160.72,0.17]
["bitfinex","SOLUSD",1721216436977,36.0005,160.76,160.71,45.17]
["bitfinex","SOLUSD",1721216437180,36.0005,160.76,160.71,45.0]
["bitfinex","SOLUSD",1721216437383,29.78,160.76,160.71,45.0]
["bitfinex","SOLUSD",1721216438360,20.0,160.75,160.71,45.0]
["bitfinex","SOLUSD",1721216439502,6.2195,160.79,160.71,45.0]
["bitfinex","SOLUSD",1721216439802,6.2195,160.79,160.72,1.58426103]
["bitfinex","SOLUSD",1721216439803,20.0,160.78,160.72,1.58426103]
["bitfinex","SOLUSD",1721216440086,20.0,160.78,160.72,0.17]
["bitfinex","SOLUSD",1721216440280,20.0,160.79,160.71,45.0]
["bitfinex","SOLUSD",1721216440478,29.78,160.76,160.66,16.48433804]
["bitfinex","SOLUSD",1721216440662,36.0018,160.73,160.65,15.4197]
["bitfinex","SOLUSD",1721216440862,36.0018,160.73,160.65,25.4197]
["bitfinex","SOLUSD",1721216440863,20.0,160.72,160.65,25.4197]
["bitfinex","SOLUSD",1721216441667,26.222,160.72,160.65,15.4197]
["bitfinex","SOLUSD",1721216442108,26.222,160.72,160.65,25.4197]
["bitfinex","SOLUSD",1721216442407,6.2223,160.71,160.65,1.24490634]
["bitfinex","SOLUSD",1721216442705,26.2229,160.7,160.64,6.4782674]
["bitfinex","SOLUSD",1721216443011,6.2242,160.67,160.64,6.4782674]
["bitfinex","SOLUSD",1721216443201,6.2242,160.67,160.61,27.38088534]
["bitfinex","SOLUSD",1721216443900,6.224,160.67,160.61,27.38088534]
["bitfinex","SOLUSD",1721216444100,6.2236,160.68,160.62,1.24495652]
["bitfinex","SOLUSD",1721216444313,29.78,160.67,160.61,35.02323206]
["bitfinex","SOLUSD",1721216444605,35.5557,160.72,160.61,35.02323206]
["bitfinex","SOLUSD",1721216444606,29.78,160.7,160.63,10.0]
["bitfinex","SOLUSD",1721216444795,20.0,160.69,160.64,1.24470973]
["bitfinex","SOLUSD",1721216445009,29.78,160.73,160.66,10.0]
["bitfinex","SOLUSD",1721216445193,20.0,160.72,160.66,10.0]
["bitfinex","SOLUSD",1721216445603,20.0,160.72,160.67,0.17]
["bitfinex","SOLUSD",1721216445837,20.0,160.72,160.67,45.34]
["bitfinex","SOLUSD",1721216446696,6.2224,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721216447081,6.2228,160.7,160.67,45.0]
["bitfinex","SOLUSD",1721216447281,20.0,160.72,160.62,10.0]
["bitfinex","SOLUSD",1721216447484,29.78,160.7,160.62,10.0]
["bitfinex","SOLUSD",1721216447682,20.0,160.69,160.61,16.0569]
["bitfinex","SOLUSD",1721216447874,6.2236,160.68,160.61,16.0569]
["bitfinex","SOLUSD",1721216448285,20.0,160.69,160.61,16.0569]
["bitfinex","SOLUSD",1721216448286,26.2239,160.67,160.61,16.0569]
["bitfinex","SOLUSD",1721216448485,26.2239,160.67,160.56,10.0]
["bitfinex","SOLUSD",1721216448486,29.78,160.64,160.56,10.0]
["bitfinex","SOLUSD",1721216448710,36.0054,160.64,160.56,10.0]
["bitfinex","SOLUSD",1721216448885,20.0,160.63,160.56,10.0]
["bitfinex","SOLUSD",1721216449206,20.0,160.63,160.57,1.24529018]
["bitfinex","SOLUSD",1721216449207,6.2255,160.63,160.57,1.24529018]
["bitfinex","SOLUSD",1721216449389,29.78,160.64,160.56,10.0]
["bitfinex","SOLUSD",1721216449598,29.78,160.64,160.55,7.42106194]
["bitfinex","SOLUSD",1721216449599,20.0,160.63,160.55,7.42106194]
["bitfinex","SOLUSD",1721216449796,26.2257,160.63,160.55,7.42106194]
["bitfinex","SOLUSD",1721216450002,6.2262,160.61,160.55,7.42106194]
["bitfinex","SOLUSD",1721216450389,20.0,160.63,160.55,7.42106194]
["bitfinex","SOLUSD",1721216450594,55.575,160.66,160.55,7.42106194]
["bitfinex","SOLUSD",1721216450595,6.2269,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216451017,6.2263,160.61,160.55,2.18888777]
["bitfinex","SOLUSD",1721216451293,20.0,160.65,160.55,0.943379]
["bitfinex","SOLUSD",1721216451294,20.0,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216452320,26.2262,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216452483,6.2266,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216452686,20.0,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216453187,55.5745,160.66,160.56,10.17]
["bitfinex","SOLUSD",1721216453385,6.2259,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721216453687,6.2271,160.59,160.57,45.0]
["bitfinex","SOLUSD",1721216453912,26.2274,160.58,160.57,45.0]
["bitfinex","SOLUSD",1721216454790,26.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216454791,26.0677,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216455007,20.0,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216455309,6.2274,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216455608,20.0,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216455819,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216456186,6.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216456891,26.2282,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216458401,20.0,160.56,160.55,0.943379]
["bitfinex","SOLUSD",1721216458593,15.566,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216458798,6.228,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216458999,6.2278,160.57,160.55,0.943379]
["bitfinex","SOLUSD",1721216459194,6.2272,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216459421,6.2277,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216459601,33.55,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216459802,6.227,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216460021,33.55,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216460202,33.55,160.66,160.55,45.943379]
["bitfinex","SOLUSD",1721216460517,22.1064,160.67,160.58,10.0]
["bitfinex","SOLUSD",1721216460844,22.1064,160.67,160.59,45.17]
["bitfinex","SOLUSD",1721216460845,6.2247,160.66,160.59,45.17]
["bitfinex","SOLUSD",1721216461117,6.2247,160.66,160.6,1.24511992]
["bitfinex","SOLUSD",1721216461422,6.2247,160.65,160.59,61.0065]
["bitfinex","SOLUSD",1721216461626,6.3719,160.67,160.59,61.0065]
["bitfinex","SOLUSD",1721216461792,6.2248,160.65,160.59,61.0065]
["bitfinex","SOLUSD",1721216462215,6.3719,160.67,160.59,60.8365]
["bitfinex","SOLUSD",1721216462390,6.2265,160.61,160.59,45.0]
["bitfinex","SOLUSD",1721216462607,6.2265,160.61,160.55,17.369479]
["bitfinex","SOLUSD",1721216462798,33.55,160.64,160.55,17.369479]
["bitfinex","SOLUSD",1721216463119,6.2263,160.61,160.55,17.369479]
["bitfinex","SOLUSD",1721216463492,33.55,160.64,160.55,17.369479]
["bitfinex","SOLUSD",1721216463693,15.5647,160.62,160.55,17.369479]
["bitfinex","SOLUSD",1721216463900,15.5647,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216464111,6.2273,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216464514,6.2275,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216464803,6.2271,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216465318,49.5589,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216465319,6.2265,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216465707,6.2268,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216465902,6.2263,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216466201,6.2271,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216466415,6.2265,160.61,160.55,0.943379]
["bitfinex","SOLUSD",1721216466625,15.5644,160.63,160.55,0.943379]
["bitfinex","SOLUSD",1721216466823,6.2272,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216467117,20.0,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216467320,6.2276,160.58,160.55,0.943379]
["bitfinex","SOLUSD",1721216467909,6.227,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216468926,20.0,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216469106,6.227,160.59,160.55,0.943379]
["bitfinex","SOLUSD",1721216469626,6.2269,160.6,160.55,0.943379]
["bitfinex","SOLUSD",1721216469831,49.5589,160.64,160.55,0.943379]
["bitfinex","SOLUSD",1721216470030,6.2261,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216470329,36.0558,160.62,160.55,0.943379]
["bitfinex","SOLUSD",1721216471129,36.0558,160.62,160.56,1.24543462]
["bitfinex","SOLUSD",1721216471515,6.2244,160.66,160.58,15.7199]
["bitfinex","SOLUSD",1721216471829,6.2244,160.66,160.59,46.4151368]
["bitfinex","SOLUSD",1721216472005,29.83,160.67,160.6,1.24513885]
["bitfinex","SOLUSD",1721216472209,6.2245,160.66,160.59,55.34]
["bitfinex","SOLUSD",1721216472416,6.2249,160.65,160.59,55.34]
["bitfinex","SOLUSD",1721216472841,29.83,160.67,160.59,55.34]
["bitfinex","SOLUSD",1721216473010,36.0539,160.67,160.59,55.34]
["bitfinex","SOLUSD",1721216473212,6.2244,160.66,160.59,55.34]
["bitfinex","SOLUSD",1721216473608,6.2239,160.67,160.6,1.24507755]
["bitfinex","SOLUSD",1721216473933,6.2239,160.67,160.6,0.17]
["bitfinex","SOLUSD",1721216475335,6.2243,160.66,160.6,0.17]
["bitfinex","SOLUSD",1721216475640,15.5597,160.68,160.58,15.7199]
["bitfinex","SOLUSD",1721216475819,6.2254,160.63,160.58,15.7199]
["bitfinex","SOLUSD",1721216476015,6.225,160.65,160.58,25.7199]
["bitfinex","SOLUSD",1721216476524,6.2244,160.66,160.58,25.7199]
["bitfinex","SOLUSD",1721216476712,6.2247,160.65,160.58,25.7199]
["bitfinex","SOLUSD",1721216477127,6.2244,160.66,160.59,45.34]
["bitfinex","SOLUSD",1721216477415,21.79,160.71,160.62,10.0]
["bitfinex","SOLUSD",1721216477416,6.2229,160.7,160.62,10.0]
["bitfinex","SOLUSD",1721216477616,6.2229,160.7,160.63,46.41483451]
["bitfinex","SOLUSD",1721216477917,6.2224,160.71,160.64,10.0]
["bitfinex","SOLUSD",1721216478120,6.2224,160.71,160.65,46.4146962]
["bitfinex","SOLUSD",1721216478712,6.2228,160.7,160.65,46.4146962]
["bitfinex","SOLUSD",1721216479140,15.5529,160.75,160.68,10.0]
["bitfinex","SOLUSD",1721216479141,6.2208,160.75,160.68,10.0]
["bitfinex","SOLUSD",1721216479344,33.53,160.79,160.7,10.0]
["bitfinex","SOLUSD",1721216479655,6.22,160.78,160.71,0.34]
["bitfinex","SOLUSD",1721216479942,6.2191,160.8,160.72,10.0]
["bitfinex","SOLUSD",1721216480158,6.2193,160.79,160.72,10.0]
["bitfinex","SOLUSD",1721216480318,6.2193,160.79,160.73,46.41412038]
["bitfinex","SOLUSD",1721216480515,6.2193,160.79,160.74,1.24408284]
["bitfinex","SOLUSD",1721216481047,33.53,160.81,160.74,11.24408284]
["bitfinex","SOLUSD",1721216481346,6.2189,160.8,160.75,45.17]
["bitfinex","SOLUSD",1721216481545,0.31422756,160.79,160.75,45.17]
["bitfinex","SOLUSD",1721216481910,6.53382756,160.79,160.75,45.0]
["bitfinex","SOLUSD",1721216482140,0.31422756,160.79,160.74,45.0]
["bitfinex","SOLUSD",1721216482319,6.2212,160.74,160.66,16.1509]
["bitfinex","SOLUSD",1721216482540,33.53,160.77,160.66,16.1509]
["bitfinex","SOLUSD",1721216482716,6.222,160.72,160.66,16.1509]
["bitfinex","SOLUSD",1721216483860,6.2216,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721216484423,49.0802,160.77,160.67,45.0]
["bitfinex","SOLUSD",1721216484656,20.0,160.76,160.68,11.58444524]
["bitfinex","SOLUSD",1721216484938,20.0,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721216484939,26.2207,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721216485143,20.0,160.76,160.69,45.0]
["bitfinex","SOLUSD",1721216485455,6.2213,160.74,160.69,45.0]
["bitfinex","SOLUSD",1721216485964,6.2216,160.73,160.69,45.0]
["bitfinex","SOLUSD",1721216486149,6.2212,160.75,160.69,45.0]
["bitfinex","SOLUSD",1721216487142,26.2205,160.76,160.7,1.24446991]
["bitfinex","SOLUSD",1721216487347,20.0,160.76,160.71,1.24431315]
["bitfinex","SOLUSD",1721216487818,39.7501,160.77,160.71,1.24431315]
["bitfinex","SOLUSD",1721216488013,6.2204,160.76,160.71,1.24431315]
["bitfinex","SOLUSD",1721216488218,6.22,160.77,160.71,1.24431315]
["bitfinex","SOLUSD",1721216488420,6.22,160.77,160.71,46.24431315]
["bitfinex","SOLUSD",1721216489128,6.2197,160.78,160.71,46.24431315]
["bitfinex","SOLUSD",1721216489332,33.53,160.81,160.72,0.17]
["bitfinex","SOLUSD",1721216489523,33.53,160.81,160.72,1.41409423]
["bitfinex","SOLUSD",1721216490549,6.2199,160.78,160.72,1.41409423]
["bitfinex","SOLUSD",1721216490753,33.53,160.81,160.72,1.41409423]
["bitfinex","SOLUSD",1721216490922,20.0,160.8,160.72,1.41409423]
["bitfinex","SOLUSD",1721216491122,6.22,160.77,160.72,1.41409423]
["bitfinex","SOLUSD",1721216491336,6.2216,160.73,160.65,16.2014]
["bitfinex","SOLUSD",1721216491648,20.0,160.76,160.65,6.2014]
["bitfinex","SOLUSD",1721216491649,6.2227,160.71,160.65,6.2014]
["bitfinex","SOLUSD",1721216491829,6.2224,160.71,160.65,16.2014]
["bitfinex","SOLUSD",1721216492223,6.222,160.72,160.65,6.2014]
["bitfinex","SOLUSD",1721216492530,6.2232,160.69,160.63,10.0]
["bitfinex","SOLUSD",1721216493031,6.2228,160.7,160.63,10.0]
["bitfinex","SOLUSD",1721216493428,6.2224,160.71,160.63,10.0]
["bitfinex","SOLUSD",1721216493629,6.2224,160.71,160.64,1.2447432]
["bitfinex","SOLUSD",1721216493852,33.53,160.73,160.67,46.24474419]
["bitfinex","SOLUSD",1721216494534,15.5502,160.77,160.68,1.24449901]
["bitfinex","SOLUSD",1721216494746,6.2213,160.74,160.68,1.24449901]
["bitfinex","SOLUSD",1721216494939,6.2209,160.75,160.68,1.24449901]
["bitfinex","SOLUSD",1721216495254,6.2209,160.75,160.69,0.17]
["bitfinex","SOLUSD",1721216495462,6.2531,160.79,160.69,0.34]
["bitfinex","SOLUSD",1721216495967,6.2201,160.77,160.69,10.34]
["bitfinex","SOLUSD",1721216496147,6.2201,160.77,160.7,46.24428392]
["bitfinex","SOLUSD",1721216496349,6.2205,160.76,160.71,1.24427254]
["bitfinex","SOLUSD",1721216496671,49.0775,160.8,160.72,0.17]
["bitfinex","SOLUSD",1721216496845,6.22,160.78,160.72,46.58417831]
["bitfinex","SOLUSD",1721216497050,33.53,160.8,160.72,46.58417831]
["bitfinex","SOLUSD",1721216497264,21.7978,160.83,160.74,15.4285]
["bitfinex","SOLUSD",1721216497461,21.7978,160.83,160.75,45.17]
["bitfinex","SOLUSD",1721216497932,6.2196,160.79,160.75,45.17]
["bitfinex","SOLUSD",1721216498943,20.0,160.78,160.75,45.17]
["bitfinex","SOLUSD",1721216499167,6.2196,160.79,160.75,45.17]
["bitfinex","SOLUSD",1721216500161,6.2193,160.79,160.75,45.17]
["bitfinex","SOLUSD",1721216500568,6.2197,160.78,160.75,45.17]
["bitfinex","SOLUSD",1721216500875,6.2193,160.79,160.75,45.17]
["bitfinex","SOLUSD",1721216501971,6.219,160.8,160.75,46.41401236]
["bitfinex","SOLUSD",1721216502173,20.0,160.79,160.75,46.41401236]
["bitfinex","SOLUSD",1721216502551,26.2194,160.79,160.75,45.17]
["bitfinex","SOLUSD",1721216503563,20.0,160.79,160.76,1.24398663]
["bitfinex","SOLUSD",1721216503970,6.2199,160.78,160.75,45.17]
["bitfinex","SOLUSD",1721216504347,6.2194,160.79,160.75,45.17]
["bitfinex","SOLUSD",1721216505750,6.2188,160.81,160.75,45.17]
["bitfinex","SOLUSD",1721216505951,20.0,160.8,160.75,46.41395418]
["bitfinex","SOLUSD",1721216506152,20.0,160.8,160.75,45.17]
["bitfinex","SOLUSD",1721216506677,26.219,160.8,160.75,45.17]
["bitfinex","SOLUSD",1721216508381,6.2193,160.79,160.75,45.17]
["bitfinex","SOLUSD",1721216508853,26.219,160.8,160.75,45.17]
["bitfinex","SOLUSD",1721216509371,26.219,160.8,160.75,46.41395731]
["bitfinex","SOLUSD",1721216510483,20.0,160.8,160.75,46.41395731]
["bitfinex","SOLUSD",1721216510783,20.0,160.8,160.76,0.17]
["bitfinex","SOLUSD",1721216510988,20.0,160.8,160.76,1.41388715]
["bitfinex","SOLUSD",1721216511195,20.0,160.8,160.77,0.17]
["bitfinex","SOLUSD",1721216511396,29.76,160.81,160.77,0.17]
["bitfinex","SOLUSD",1721216511688,6.2184,160.82,160.77,10.17]
["bitfinex","SOLUSD",1721216511880,6.2184,160.82,160.78,45.17]
["bitfinex","SOLUSD",1721216512188,6.2184,160.82,160.76,0.17]
["bitfinex","SOLUSD",1721216512189,6.2184,160.82,160.79,45.17]
["bitfinex","SOLUSD",1721216512373,6.2184,160.82,160.79,0.17]
["bitfinex","SOLUSD",1721216513284,6.2184,160.82,160.77,10.0]
["bitfinex","SOLUSD",1721216513285,20.0,160.81,160.78,45.34]
["bitfinex","SOLUSD",1721216514585,20.0,160.81,160.79,1.2437359]
["bitfinex","SOLUSD",1721216514807,20.0,160.83,160.8,0.17]
["bitfinex","SOLUSD",1721216515157,26.2177,160.83,160.8,0.17]
["bitfinex","SOLUSD",1721216515385,6.2172,160.85,160.8,1.41366469]
["bitfinex","SOLUSD",1721216515566,6.2173,160.84,160.81,16.6515]
["bitfinex","SOLUSD",1721216515765,6.2172,160.85,160.82,45.0]
["bitfinex","SOLUSD",1721216515970,6.2173,160.84,160.82,45.0]
["bitfinex","SOLUSD",1721216516487,6.2174,160.84,160.82,45.0]
["bitfinex","SOLUSD",1721216516675,6.216,160.88,160.82,46.24348935]
["bitfinex","SOLUSD",1721216516991,6.216,160.88,160.83,1.24342318]
["bitfinex","SOLUSD",1721216517289,6.2163,160.87,160.82,45.0]
["bitfinex","SOLUSD",1721216517498,6.2163,160.87,160.83,1.4134227]
["bitfinex","SOLUSD",1721216517675,6.2163,160.87,160.83,0.17]
["bitfinex","SOLUSD",1721216517878,29.76,160.86,160.83,0.17]
["bitfinex","SOLUSD",1721216518077,29.76,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721216518293,35.9768,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721216519595,29.76,160.89,160.83,0.17]
["bitfinex","SOLUSD",1721216519886,20.0,160.88,160.83,0.17]
["bitfinex","SOLUSD",1721216520091,26.2158,160.88,160.83,0.17]
["bitfinex","SOLUSD",1721216520395,35.9755,160.89,160.83,1.41342591]
["bitfinex","SOLUSD",1721216520568,35.9754,160.89,160.83,1.41342591]
["bitfinex","SOLUSD",1721216521366,29.76,160.89,160.83,1.41342591]
["bitfinex","SOLUSD",1721216521687,29.76,160.89,160.84,0.17]
["bitfinex","SOLUSD",1721216521864,20.0,160.88,160.84,45.17]
["bitfinex","SOLUSD",1721216522067,20.0,160.88,160.85,1.41323084]
["bitfinex","SOLUSD",1721216522491,29.76,160.89,160.86,1.24323031]
["bitfinex","SOLUSD",1721216522662,100.0,160.9,160.87,0.17]
["bitfinex","SOLUSD",1721216524186,100.0,160.9,160.87,10.0]
["bitfinex","SOLUSD",1721216524368,100.0,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721216524369,100.0,160.9,160.88,45.0]
["bitfinex","SOLUSD",1721216524566,100.0,160.9,160.87,10.0]
["bitfinex","SOLUSD",1721216524783,100.0,160.9,160.88,45.0]
["bitfinex","SOLUSD",1721216526195,100.0,160.9,160.89,0.17]
["bitfinex","SOLUSD",1721216526395,100.0,160.9,160.89,15.7863]
["bitfinex","SOLUSD",1721216526704,100.0,160.9,160.89,70.9563]
["bitfinex","SOLUSD",1721216528305,83.3334,160.9,160.89,70.9563]
["bitfinex","SOLUSD",1721216528486,50.0002,160.9,160.89,87.0448]
["bitfinex","SOLUSD",1721216528689,33.3336,160.9,160.89,93.6439]
["bitfinex","SOLUSD",1721216529007,31.1182,160.9,160.89,93.6439]
["bitfinex","SOLUSD",1721216529808,22.8489679,160.9,160.89,112.3539]
["bitfinex","SOLUSD",1721216530113,100.0,161.0,160.97,10.0]
["bitfinex","SOLUSD",1721216532302,100.0,161.0,160.98,45.34]
["bitfinex","SOLUSD",1721216532510,100.0,161.0,160.98,45.17]
["bitfinex","SOLUSD",1721216532693,100.0,161.0,160.98,45.0]
["bitfinex","SOLUSD",1721216533007,100.0,161.0,160.99,10.0]
["bitfinex","SOLUSD",1721216533310,100.0,161.0,160.99,55.17]
["bitfinex","SOLUSD",1721216533611,100.0,161.0,160.99,55.34]
["bitfinex","SOLUSD",1721216534787,100.0,161.0,160.99,45.34]
["bitfinex","SOLUSD",1721216534979,100.0,161.0,160.99,0.17]
["bitfinex","SOLUSD",1721216535175,100.0,161.0,160.98,45.0]
["bitfinex","SOLUSD",1721216536078,100.0,161.0,160.99,10.17]
["bitfinex","SOLUSD",1721216536279,100.0,161.0,160.99,55.17]
["bitfinex","SOLUSD",1721216536715,100.0,161.0,160.99,55.34]
["bitfinex","SOLUSD",1721216541319,100.0,161.0,160.99,55.17]
["bitfinex","SOLUSD",1721216543323,100.0,161.0,160.99,55.34]
["bitfinex","SOLUSD",1721216543990,100.0,161.0,160.99,65.34]
["bitfinex","SOLUSD",1721216547620,100.0,161.0,160.99,95.34]
["bitfinex","SOLUSD",1721216548196,100.0,161.0,160.99,115.34]
["bitfinex","SOLUSD",1721216548902,100.0,161.0,160.99,20.0]
["bitfinex","SOLUSD",1721216549703,100.0,161.0,160.99,10.0]
["bitfinex","SOLUSD",1721216551008,100.0,161.0,160.99,20.0]
["bitfinex","SOLUSD",1721216551212,100.0,161.0,160.99,55.34]
["bitfinex","SOLUSD",1721216551409,100.0,161.0,160.99,65.34]
["bitfinex","SOLUSD",1721216552030,100.0,161.0,160.99,95.34]
["bitfinex","SOLUSD",1721216553109,98.75811256,161.0,160.99,114.05]
["bitfinex","SOLUSD",1721216553336,61.73151256,161.0,160.99,136.52942763]
["bitfinex","SOLUSD",1721216553514,6.5571,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721216553515,1.55206567,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721216553707,1.55206567,161.18,161.11,11.17581633]
["bitfinex","SOLUSD",1721216554035,1.55129805,161.17,161.11,0.17]
["bitfinex","SOLUSD",1721216554332,31.31129805,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721216554518,37.51589805,161.17,161.09,11.00630295]
["bitfinex","SOLUSD",1721216554720,6.2051,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721216554928,16.111679,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721216555230,7.95271189,161.11,161.04,10.0]
["bitfinex","SOLUSD",1721216555433,1.55199844,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721216555628,1.55199844,161.1,161.06,10.0]
["bitfinex","SOLUSD",1721216556342,6.4008,161.11,161.08,10.0]
["bitfinex","SOLUSD",1721216557022,7.95262469,161.11,161.07,0.34]
["bitfinex","SOLUSD",1721216557414,6.4008,161.11,161.07,0.17]
["bitfinex","SOLUSD",1721216557622,1.5518271,161.1,161.06,10.0]
["bitfinex","SOLUSD",1721216558509,1.5518271,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721216558839,7.7591271,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721216559703,6.2078,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721216559926,7.76080509,161.08,161.01,10.0]
["bitfinex","SOLUSD",1721216560134,1.552433,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721216560734,6.0892,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721216560947,1.5527528,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721216561141,29.76,161.02,160.95,10.0]
["bitfinex","SOLUSD",1721216561437,21.55303863,161.01,160.95,10.0]
["bitfinex","SOLUSD",1721216561808,15.8548,161.0,160.9,10.0]
["bitfinex","SOLUSD",1721216562015,31.31330244,160.99,160.9,10.0]
["bitfinex","SOLUSD",1721216562235,37.52500244,160.99,160.9,10.0]
["bitfinex","SOLUSD",1721216562431,6.3104,160.98,160.92,10.0]
["bitfinex","SOLUSD",1721216563110,6.3104,160.98,160.93,10.0]
["bitfinex","SOLUSD",1721216563520,6.3104,160.98,160.96,10.0]
["bitfinex","SOLUSD",1721216563946,15.8548,161.0,160.97,0.34]
["bitfinex","SOLUSD",1721216564544,15.8548,161.0,160.98,10.0]
["bitfinex","SOLUSD",1721216565125,15.8548,161.0,160.97,0.17]
["bitfinex","SOLUSD",1721216565317,15.8548,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721216565318,1.55287704,160.99,160.96,10.0]
["bitfinex","SOLUSD",1721216565846,15.8548,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721216565847,17.4077995,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721216566017,15.8548,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721216566347,15.8548,161.0,160.96,11.00952261]
["bitfinex","SOLUSD",1721216566647,15.8548,161.0,160.97,1.34918471]
["bitfinex","SOLUSD",1721216566836,15.8548,161.0,160.97,1.17918471]
["bitfinex","SOLUSD",1721216568025,15.8548,161.0,160.97,1.00918471]
["bitfinex","SOLUSD",1721216568229,1.55299226,160.99,160.96,10.0]
["bitfinex","SOLUSD",1721216569235,15.8548,161.0,160.97,0.34]
["bitfinex","SOLUSD",1721216569556,15.8548,161.0,160.98,10.0]
["bitfinex","SOLUSD",1721216569940,6.1315,161.02,161.0,10.0]
["bitfinex","SOLUSD",1721216570319,16.1863,161.05,161.0,10.0]
["bitfinex","SOLUSD",1721216570548,17.73884344,161.05,161.0,10.0]
["bitfinex","SOLUSD",1721216571056,16.1863,161.05,161.01,1.00868543]
["bitfinex","SOLUSD",1721216571219,16.1863,161.05,161.02,11.0084543]
["bitfinex","SOLUSD",1721216571420,16.1863,161.05,161.03,0.34]
["bitfinex","SOLUSD",1721216572027,16.0553,161.09,161.04,10.0]
["bitfinex","SOLUSD",1721216572260,16.0553,161.09,161.05,1.34752869]
["bitfinex","SOLUSD",1721216572542,16.0553,161.09,161.05,0.34]
["bitfinex","SOLUSD",1721216572742,16.0553,161.09,161.05,1.34753734]
["bitfinex","SOLUSD",1721216572977,16.0553,161.09,161.06,10.0]
["bitfinex","SOLUSD",1721216573323,16.0553,161.09,161.08,10.0]
["bitfinex","SOLUSD",1721216573926,16.0553,161.09,161.06,10.0]
["bitfinex","SOLUSD",1721216574123,16.0553,161.09,161.07,0.34]
["bitfinex","SOLUSD",1721216574728,16.0553,161.09,161.07,0.17]
["bitfinex","SOLUSD",1721216574932,16.0553,161.09,161.06,10.0]
["bitfinex","SOLUSD",1721216575652,16.0553,161.09,161.07,0.17]
["bitfinex","SOLUSD",1721216575821,16.0553,161.09,161.06,10.0]
["bitfinex","SOLUSD",1721216576023,16.0553,161.09,161.07,0.17]
["bitfinex","SOLUSD",1721216576525,17.60727339,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216576732,17.60727339,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721216577259,17.60727339,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216578651,17.60727339,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721216578830,17.60727339,161.09,161.04,0.34]
["bitfinex","SOLUSD",1721216580059,17.60727339,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216580359,16.0553,161.09,161.07,10.0]
["bitfinex","SOLUSD",1721216580524,17.60743081,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216580969,17.60743081,161.09,161.04,0.34]
["bitfinex","SOLUSD",1721216581235,17.60743081,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216581549,16.0553,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216581857,16.0553,161.09,161.07,10.0]
["bitfinex","SOLUSD",1721216582538,16.0553,161.09,161.06,0.34]
["bitfinex","SOLUSD",1721216582539,0.843379,161.12,161.1,10.0]
["bitfinex","SOLUSD",1721216583265,0.843379,161.12,161.08,10.17]
["bitfinex","SOLUSD",1721216583437,1.55182504,161.11,161.06,10.17]
["bitfinex","SOLUSD",1721216583848,0.843379,161.12,161.08,10.0]
["bitfinex","SOLUSD",1721216584257,2.0088598,161.12,161.07,0.17]
["bitfinex","SOLUSD",1721216584569,2.0088598,161.12,161.06,0.34]
["bitfinex","SOLUSD",1721216584940,2.0088598,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216585152,8.2154598,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216585348,1.55210442,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721216585562,0.843379,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721216585758,0.843379,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216586265,0.843379,161.12,161.06,0.17]
["bitfinex","SOLUSD",1721216586437,0.843379,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216586638,0.843379,161.12,161.06,0.17]
["bitfinex","SOLUSD",1721216586866,0.843379,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216587435,7.050179,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216587655,1.55213376,161.11,161.05,10.0]
["bitfinex","SOLUSD",1721216587870,15.0275,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721216588045,6.1978,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721216588370,6.1978,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721216588677,6.1978,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721216589037,6.1978,161.07,161.03,0.17]
["bitfinex","SOLUSD",1721216589236,6.1978,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721216589463,6.1978,161.07,161.03,0.17]
["bitfinex","SOLUSD",1721216590130,6.1978,161.07,161.03,0.34]
["bitfinex","SOLUSD",1721216590855,7.75002339,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721216591058,7.75002339,161.07,161.01,0.17]
["bitfinex","SOLUSD",1721216591267,7.75002339,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721216591559,6.1978,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721216591769,6.1978,161.07,161.04,0.17]
["bitfinex","SOLUSD",1721216591978,7.7500418,161.07,161.02,0.17]
["bitfinex","SOLUSD",1721216592270,7.7500418,161.07,161.02,0.34]
["bitfinex","SOLUSD",1721216593164,1.55236657,161.06,161.02,0.17]
["bitfinex","SOLUSD",1721216594255,1.55236657,161.06,161.02,0.34]
["bitfinex","SOLUSD",1721216595159,6.1978,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721216595365,6.1978,161.07,161.05,1.0077223]
["bitfinex","SOLUSD",1721216596170,6.1978,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721216597240,15.0275,161.09,161.05,0.17]
["bitfinex","SOLUSD",1721216597441,15.0275,161.09,161.05,0.34]
["bitfinex","SOLUSD",1721216597667,15.0275,161.09,161.05,1.34736782]
["bitfinex","SOLUSD",1721216597852,15.0275,161.09,161.05,55.34]
["bitfinex","SOLUSD",1721216599167,15.0275,161.09,161.05,10.34]
["bitfinex","SOLUSD",1721216599665,15.0275,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721216599875,15.0275,161.09,161.06,10.0]
["bitfinex","SOLUSD",1721216600378,15.0275,161.09,161.07,1.00728615]
["bitfinex","SOLUSD",1721216601157,6.1835,161.11,161.08,10.0]
["bitfinex","SOLUSD",1721216601450,6.1835,161.11,161.09,1.00687173]
["bitfinex","SOLUSD",1721216601970,6.1835,161.11,161.08,10.0]
["bitfinex","SOLUSD",1721216602683,6.1835,161.11,161.1,10.0]
["bitfinex","SOLUSD",1721216603149,0.843379,161.12,161.1,10.34]
["bitfinex","SOLUSD",1721216603350,0.843379,161.12,161.11,0.17]
["bitfinex","SOLUSD",1721216603974,0.843379,161.12,161.1,0.17]
["bitfinex","SOLUSD",1721216604150,0.843379,161.12,161.1,0.34]
["bitfinex","SOLUSD",1721216605076,0.843379,161.12,161.11,10.0]
["bitfinex","SOLUSD",1721216605277,0.843379,161.12,161.11,10.34]
["bitfinex","SOLUSD",1721216605655,0.843379,161.12,161.11,55.34]
["bitfinex","SOLUSD",1721216607247,0.843379,161.12,161.11,56.3457819]
["bitfinex","SOLUSD",1721216607453,0.843379,161.12,161.11,55.34]
["bitfinex","SOLUSD",1721216608580,0.843379,161.12,161.09,10.0]
["bitfinex","SOLUSD",1721216609287,0.843379,161.12,161.08,40.0]
["bitfinex","SOLUSD",1721216609486,0.843379,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721216609691,0.843379,161.12,161.09,10.0]
["bitfinex","SOLUSD",1721216610065,0.843379,161.12,161.11,10.0]
["bitfinex","SOLUSD",1721216611152,0.843379,161.12,161.11,55.34]
["bitfinex","SOLUSD",1721216611586,0.843379,161.12,161.11,56.3456782]
["bitfinex","SOLUSD",1721216612571,0.843379,161.12,161.11,55.34]
["bitfinex","SOLUSD",1721216615003,0.843379,161.12,161.11,56.34565354]
["bitfinex","SOLUSD",1721216615362,0.843379,161.12,161.11,76.34565354]
["bitfinex","SOLUSD",1721216616390,0.843379,161.12,161.11,155.1736]
["bitfinex","SOLUSD",1721216616559,21.7951,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721216616763,1.5505266,161.24,161.19,10.0]
["bitfinex","SOLUSD",1721216616971,1.55081196,161.23,161.18,0.17]
["bitfinex","SOLUSD",1721216617287,1.55081196,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721216618054,1.55081196,161.23,161.17,10.0]
["bitfinex","SOLUSD",1721216618257,1.55081196,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721216618457,1.55077907,161.24,161.19,10.0]
["bitfinex","SOLUSD",1721216618763,1.55068385,161.24,161.2,45.34]
["bitfinex","SOLUSD",1721216618966,1.55068385,161.24,161.2,0.34]
["bitfinex","SOLUSD",1721216619173,1.55062523,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721216619489,1.55067395,161.24,161.2,10.0]
["bitfinex","SOLUSD",1721216620270,1.55066293,161.23,161.16,10.0]
["bitfinex","SOLUSD",1721216620463,1.55066293,161.23,161.17,0.34]
["bitfinex","SOLUSD",1721216621180,1.55088632,161.22,161.18,10.0]
["bitfinex","SOLUSD",1721216621355,1.55088436,161.24,161.18,10.0]
["bitfinex","SOLUSD",1721216621558,1.55088677,161.23,161.18,10.0]
["bitfinex","SOLUSD",1721216622178,1.55088677,161.23,161.17,0.34]
["bitfinex","SOLUSD",1721216622388,1.55088677,161.23,161.17,10.0]
["bitfinex","SOLUSD",1721216622590,1.55088677,161.23,161.16,45.34]
["bitfinex","SOLUSD",1721216622989,1.55088677,161.23,161.16,0.34]
["bitfinex","SOLUSD",1721216624688,1.55099771,161.22,161.16,0.34]
["bitfinex","SOLUSD",1721216624889,1.55099771,161.24,161.19,10.0]
["bitfinex","SOLUSD",1721216625314,1.55068617,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721216626501,1.55073377,161.24,161.19,10.0]
["bitfinex","SOLUSD",1721216626709,1.55073377,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721216627209,1.55073399,161.24,161.2,0.17]
["bitfinex","SOLUSD",1721216627380,1.55073399,161.24,161.2,0.34]
["bitfinex","SOLUSD",1721216627783,1.55065931,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721216628084,1.55073393,161.24,161.2,0.17]
["bitfinex","SOLUSD",1721216628283,1.55073393,161.24,161.2,0.34]
["bitfinex","SOLUSD",1721216628520,1.55068428,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721216628688,1.55068428,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721216629281,23.3457481,161.25,161.2,0.34]
["bitfinex","SOLUSD",1721216630219,1.55068343,161.24,161.2,0.34]
["bitfinex","SOLUSD",1721216631310,21.7951,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721216631485,1.55057881,161.24,161.21,10.0]
["bitfinex","SOLUSD",1721216632716,1.55057881,161.24,161.2,0.34]
["bitfinex","SOLUSD",1721216633022,29.65,161.27,161.14,10.0]
["bitfinex","SOLUSD",1721216633023,6.4256,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721216633326,6.4256,161.2,161.1,10.0]
["bitfinex","SOLUSD",1721216633327,1.55118952,161.19,161.1,20.0]
["bitfinex","SOLUSD",1721216633621,15.0018,161.17,161.1,10.0]
["bitfinex","SOLUSD",1721216633790,1.55161295,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721216633994,1.55161295,161.16,161.08,10.0]
["bitfinex","SOLUSD",1721216634912,1.55161295,161.16,161.09,45.34]
["bitfinex","SOLUSD",1721216635120,1.55161295,161.16,161.08,10.0]
["bitfinex","SOLUSD",1721216635296,6.0092,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721216635635,1.55174376,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216635796,1.55174376,161.14,161.06,16.48547585]
["bitfinex","SOLUSD",1721216636196,1.55174376,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216636424,1.55174376,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216636629,1.5516135,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216636810,1.55160491,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216637124,1.55160491,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216637517,1.55160491,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216637697,1.55160491,161.14,161.09,0.34]
["bitfinex","SOLUSD",1721216638127,6.3883,161.12,161.06,6.48547585]
["bitfinex","SOLUSD",1721216638306,1.55222677,161.11,161.04,10.0]
["bitfinex","SOLUSD",1721216638512,1.55224081,161.1,161.01,10.0]
["bitfinex","SOLUSD",1721216639525,16.4549,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721216639705,1.55230313,161.08,161.03,10.0]
["bitfinex","SOLUSD",1721216639909,1.55223206,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721216640113,1.55223206,161.07,161.04,0.17]
["bitfinex","SOLUSD",1721216640439,6.3175,161.06,160.99,26.3883]
["bitfinex","SOLUSD",1721216640734,1.55252659,161.05,160.99,20.0]
["bitfinex","SOLUSD",1721216640931,1.55252644,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721216641114,1.55252403,161.05,160.99,10.0]
["bitfinex","SOLUSD",1721216641295,1.5525242,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721216641725,1.5525242,161.04,161.0,0.17]
["bitfinex","SOLUSD",1721216642407,1.55252711,161.05,160.98,6.48334105]
["bitfinex","SOLUSD",1721216642606,1.5526418,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721216642795,1.5526418,161.04,160.98,6.48334105]
["bitfinex","SOLUSD",1721216642994,15.5758,161.03,160.98,6.48334105]
["bitfinex","SOLUSD",1721216643213,1.55283745,161.02,160.98,6.48334105]
["bitfinex","SOLUSD",1721216643423,1.5528394,161.01,160.98,6.48334105]
["bitfinex","SOLUSD",1721216643825,1.5528394,161.01,160.95,10.0]
["bitfinex","SOLUSD",1721216644424,6.0558,161.0,160.95,10.0]
["bitfinex","SOLUSD",1721216644607,1.55312422,160.99,160.95,10.0]
["bitfinex","SOLUSD",1721216645125,1.55312422,160.99,160.91,10.0]
["bitfinex","SOLUSD",1721216645333,1.55312422,160.99,160.94,10.0]
["bitfinex","SOLUSD",1721216645706,1.55312422,160.99,160.92,10.0]
["bitfinex","SOLUSD",1721216646633,15.14,160.98,160.9,10.0]
["bitfinex","SOLUSD",1721216646834,1.55335826,160.97,160.9,10.0]
["bitfinex","SOLUSD",1721216647005,1.55335826,160.97,160.92,10.0]
["bitfinex","SOLUSD",1721216647652,1.55335826,160.97,160.9,10.0]
["bitfinex","SOLUSD",1721216647940,1.55335826,160.97,160.85,2.17314188]
["bitfinex","SOLUSD",1721216647941,1.55335826,160.97,160.91,10.0]
["bitfinex","SOLUSD",1721216648241,6.0859,160.96,160.88,10.0]
["bitfinex","SOLUSD",1721216648403,1.55359744,160.95,160.88,10.0]
["bitfinex","SOLUSD",1721216648603,1.55359744,160.95,160.86,16.48560514]
["bitfinex","SOLUSD",1721216649203,29.65,160.93,160.86,6.48560514]
["bitfinex","SOLUSD",1721216649417,1.55390411,160.92,160.85,10.0]
["bitfinex","SOLUSD",1721216650111,29.65,160.9,160.83,6.48660787]
["bitfinex","SOLUSD",1721216650304,1.55432444,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721216650743,1.55432444,160.89,160.79,10.0]
["bitfinex","SOLUSD",1721216650913,1.55432444,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721216651243,7.76992444,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721216651405,7.76982444,160.89,160.79,10.0]
["bitfinex","SOLUSD",1721216652033,7.76982444,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721216652243,1.55432444,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721216652853,1.55432444,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721216653162,22.9786,160.91,160.85,10.0]
["bitfinex","SOLUSD",1721216653317,22.9786,160.91,160.87,10.0]
["bitfinex","SOLUSD",1721216654418,1.55388632,160.9,160.86,0.17]
["bitfinex","SOLUSD",1721216654645,1.55399048,160.89,160.86,0.17]
["bitfinex","SOLUSD",1721216655150,6.216,160.88,160.81,10.0]
["bitfinex","SOLUSD",1721216655326,7.77051875,160.87,160.81,10.0]
["bitfinex","SOLUSD",1721216655719,1.55431875,160.87,160.79,10.0]
["bitfinex","SOLUSD",1721216656031,1.55431875,160.87,160.81,10.0]
["bitfinex","SOLUSD",1721216656032,7.77051875,160.87,160.81,10.0]
["bitfinex","SOLUSD",1721216656348,1.55431875,160.87,160.79,10.0]
["bitfinex","SOLUSD",1721216656536,1.55452258,160.86,160.79,10.0]
["bitfinex","SOLUSD",1721216656716,1.55452258,160.85,160.79,10.0]
["bitfinex","SOLUSD",1721216656923,1.55439505,160.88,160.81,10.0]
["bitfinex","SOLUSD",1721216657225,28.028,160.87,160.81,10.0]
["bitfinex","SOLUSD",1721216657421,1.55447267,160.86,160.81,10.0]
["bitfinex","SOLUSD",1721216657641,1.55443082,160.85,160.81,10.0]
["bitfinex","SOLUSD",1721216658360,1.55447161,160.86,160.81,10.0]
["bitfinex","SOLUSD",1721216658665,21.8116,160.87,160.83,10.0]
["bitfinex","SOLUSD",1721216659654,21.8116,160.87,160.82,45.34]
["bitfinex","SOLUSD",1721216659655,1.55414947,160.89,160.85,10.0]
["bitfinex","SOLUSD",1721216659860,1.55401088,160.9,160.87,10.0]
["bitfinex","SOLUSD",1721216660063,23.69018371,160.91,160.87,10.0]
["bitfinex","SOLUSD",1721216661538,22.1363,160.91,160.87,10.0]
["bitfinex","SOLUSD",1721216661725,22.1363,160.91,160.89,10.0]
["bitfinex","SOLUSD",1721216663532,22.9,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721216663951,22.9,160.96,160.93,0.17]
["bitfinex","SOLUSD",1721216664361,22.9,160.96,160.95,10.0]
["bitfinex","SOLUSD",1721216665133,22.9,160.96,160.93,0.17]
["bitfinex","SOLUSD",1721216665326,22.9,160.96,160.93,45.34]
["bitfinex","SOLUSD",1721216666940,22.9,160.96,160.88,10.0]
["bitfinex","SOLUSD",1721216666941,1.55325332,160.95,160.9,10.0]
["bitfinex","SOLUSD",1721216667135,1.55325332,160.95,160.91,0.17]
["bitfinex","SOLUSD",1721216667355,1.55325332,160.95,160.89,10.0]
["bitfinex","SOLUSD",1721216668966,1.55325332,160.95,160.87,10.0]
["bitfinex","SOLUSD",1721216669144,22.9,160.96,160.93,10.0]
["bitfinex","SOLUSD",1721216669464,22.9,160.96,160.94,0.34]
["bitfinex","SOLUSD",1721216670176,22.9,160.96,160.94,0.17]
["bitfinex","SOLUSD",1721216670357,22.9,160.96,160.95,10.0]
["bitfinex","SOLUSD",1721216670556,22.9,160.96,160.95,10.17]
["bitfinex","SOLUSD",1721216670873,22.9,160.96,160.89,2.06716868]
["bitfinex","SOLUSD",1721216670874,22.9,160.96,160.91,10.0]
["bitfinex","SOLUSD",1721216671038,31.203605,160.95,160.88,10.0]
["bitfinex","SOLUSD",1721216671442,31.203605,160.95,160.84,10.0]
["bitfinex","SOLUSD",1721216671756,20.0,160.94,160.86,10.0]
["bitfinex","SOLUSD",1721216671958,22.065,160.91,160.84,10.0]
["bitfinex","SOLUSD",1721216672174,1.55401175,160.9,160.84,10.0]
["bitfinex","SOLUSD",1721216672473,1.5540089,160.89,160.82,10.0]
["bitfinex","SOLUSD",1721216673277,1.55412279,160.88,160.82,10.0]
["bitfinex","SOLUSD",1721216673440,1.55412279,160.88,160.81,6.49140484]
["bitfinex","SOLUSD",1721216673441,1.55406422,160.9,160.84,10.0]
["bitfinex","SOLUSD",1721216673640,1.55406422,160.89,160.85,10.0]
["bitfinex","SOLUSD",1721216674139,23.6190407,160.91,160.87,10.0]
["bitfinex","SOLUSD",1721216675146,22.065,160.91,160.89,10.0]
["bitfinex","SOLUSD",1721216677069,22.065,160.91,160.9,0.17]
["bitfinex","SOLUSD",1721216681775,22.065,160.91,160.88,0.17]
["bitfinex","SOLUSD",1721216681954,22.065,160.91,160.89,10.0]
["bitfinex","SOLUSD",1721216682351,22.065,160.91,160.9,0.17]
["bitfinex","SOLUSD",1721216682558,22.3262,160.95,160.92,10.0]
["bitfinex","SOLUSD",1721216682877,22.3262,160.95,160.94,10.0]
["bitfinex","SOLUSD",1721216683066,22.3262,160.95,160.94,10.17]
["bitfinex","SOLUSD",1721216683374,22.3262,160.95,160.94,10.34]
["bitfinex","SOLUSD",1721216683594,22.3262,160.95,160.94,0.17]
["bitfinex","SOLUSD",1721216683774,22.3262,160.95,160.93,0.34]
["bitfinex","SOLUSD",1721216683953,22.3262,160.95,160.93,0.17]
["bitfinex","SOLUSD",1721216684555,1.55338387,160.94,160.9,10.0]
["bitfinex","SOLUSD",1721216684765,1.55338387,160.94,160.89,0.17]
["bitfinex","SOLUSD",1721216684969,1.55338387,160.94,160.9,10.0]
["bitfinex","SOLUSD",1721216685283,1.55338387,160.94,160.91,0.17]
["bitfinex","SOLUSD",1721216686119,1.55338387,160.94,160.88,10.0]
["bitfinex","SOLUSD",1721216686258,29.65,160.92,160.87,10.0]
["bitfinex","SOLUSD",1721216686453,1.55379413,160.91,160.85,12.25936593]
["bitfinex","SOLUSD",1721216686867,1.55379413,160.91,160.86,10.0]
["bitfinex","SOLUSD",1721216687065,1.55379413,160.91,160.85,12.25936593]
["bitfinex","SOLUSD",1721216688457,1.55379413,160.91,160.86,45.34]
["bitfinex","SOLUSD",1721216688879,1.55387854,160.94,160.87,10.0]
["bitfinex","SOLUSD",1721216689064,1.55387854,160.94,160.89,10.0]
["bitfinex","SOLUSD",1721216689968,51.9762,160.95,160.89,10.0]
["bitfinex","SOLUSD",1721216690166,1.55367218,160.94,160.9,0.34]
["bitfinex","SOLUSD",1721216692579,1.55367218,160.94,160.85,10.0]
["bitfinex","SOLUSD",1721216692580,31.20367218,160.94,160.85,10.0]
["bitfinex","SOLUSD",1721216692789,31.20367218,160.94,160.87,10.0]
["bitfinex","SOLUSD",1721216695574,31.20367218,160.94,160.88,0.34]
["bitfinex","SOLUSD",1721216695779,31.20367218,160.94,160.89,0.17]
["bitfinex","SOLUSD",1721216697925,31.20367218,160.94,160.88,45.17]
["bitfinex","SOLUSD",1721216697926,31.20367218,160.94,160.88,0.17]
["bitfinex","SOLUSD",1721216698104,31.20367218,160.94,160.87,45.34]
["bitfinex","SOLUSD",1721216698503,31.20367218,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721216698806,31.20367218,160.94,160.87,10.34]
["bitfinex","SOLUSD",1721216699695,31.20367218,160.94,160.87,0.34]
["bitfinex","SOLUSD",1721216700698,37.41717218,160.94,160.85,12.09761681]
["bitfinex","SOLUSD",1721216700915,6.4241,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721216701100,1.55431857,160.88,160.83,10.0]
["bitfinex","SOLUSD",1721216702705,1.55431857,160.88,160.84,0.17]
["bitfinex","SOLUSD",1721216703316,31.20431857,160.88,160.79,16.49011268]
["bitfinex","SOLUSD",1721216703504,29.65,160.85,160.77,10.0]
["bitfinex","SOLUSD",1721216703812,6.3854,160.83,160.77,10.0]
["bitfinex","SOLUSD",1721216704124,7.93992528,160.83,160.78,10.0]
["bitfinex","SOLUSD",1721216704320,1.55465463,160.82,160.78,10.0]
["bitfinex","SOLUSD",1721216704708,6.3854,160.83,160.8,10.0]
["bitfinex","SOLUSD",1721216705024,1.5545284,160.82,160.78,10.0]
["bitfinex","SOLUSD",1721216705207,7.9399284,160.83,160.78,10.0]
["bitfinex","SOLUSD",1721216705408,1.55467409,160.82,160.78,10.0]
["bitfinex","SOLUSD",1721216706015,7.94007442,160.83,160.78,10.0]
["bitfinex","SOLUSD",1721216706613,6.3854,160.83,160.79,0.17]
["bitfinex","SOLUSD",1721216706906,6.3854,160.83,160.81,10.0]
["bitfinex","SOLUSD",1721216707430,6.3854,160.83,160.79,10.17]
["bitfinex","SOLUSD",1721216707937,6.3854,160.83,160.8,0.17]
["bitfinex","SOLUSD",1721216708139,6.3854,160.83,160.79,10.17]
["bitfinex","SOLUSD",1721216708140,1.55448501,160.82,160.76,12.08711339]
["bitfinex","SOLUSD",1721216708441,37.42268501,160.82,160.76,12.08711339]
["bitfinex","SOLUSD",1721216708665,16.5538,160.81,160.76,12.08711339]
["bitfinex","SOLUSD",1721216708802,1.55501291,160.8,160.76,12.08711339]
["bitfinex","SOLUSD",1721216709009,1.55498644,160.79,160.76,12.08711339]
["bitfinex","SOLUSD",1721216709430,1.55498644,160.79,160.76,10.0]
["bitfinex","SOLUSD",1721216710032,1.55510349,160.78,160.76,10.0]
["bitfinex","SOLUSD",1721216710342,1.55510349,160.8,160.76,10.0]
["bitfinex","SOLUSD",1721216710534,1.55510392,160.79,160.76,10.0]
["bitfinex","SOLUSD",1721216710733,31.20510392,160.79,160.72,13.20892004]
["bitfinex","SOLUSD",1721216711141,6.0932,160.78,160.72,0.843379]
["bitfinex","SOLUSD",1721216711450,1.55532736,160.77,160.72,0.843379]
["bitfinex","SOLUSD",1721216711632,1.5552972,160.76,160.72,0.843379]
["bitfinex","SOLUSD",1721216712022,1.5552972,160.76,160.72,10.843379]
["bitfinex","SOLUSD",1721216712619,1.55532586,160.77,160.72,10.843379]
["bitfinex","SOLUSD",1721216712834,1.55532609,160.76,160.72,10.843379]
["bitfinex","SOLUSD",1721216713427,1.55532672,160.77,160.72,10.843379]
["bitfinex","SOLUSD",1721216713620,1.55532672,160.77,160.73,45.34]
["bitfinex","SOLUSD",1721216713819,1.55532672,160.77,160.74,10.0]
["bitfinex","SOLUSD",1721216714122,1.55532672,160.77,160.73,45.34]
["bitfinex","SOLUSD",1721216714326,1.55532672,160.77,160.74,10.0]
["bitfinex","SOLUSD",1721216716252,1.55515627,160.76,160.72,0.843379]
["bitfinex","SOLUSD",1721216717042,15.0349,160.75,160.72,0.843379]
["bitfinex","SOLUSD",1721216717334,1.55552406,160.74,160.72,0.843379]
["bitfinex","SOLUSD",1721216717520,1.55562668,160.73,160.72,0.843379]
["bitfinex","SOLUSD",1721216718343,16.59052527,160.75,160.72,0.843379]
["bitfinex","SOLUSD",1721216718726,15.0349,160.75,160.72,0.843379]
["bitfinex","SOLUSD",1721216721268,1.5553531,160.77,160.73,0.17]
["bitfinex","SOLUSD",1721216721435,1.5553531,160.77,160.72,10.843379]
["bitfinex","SOLUSD",1721216721741,1.5553531,160.77,160.72,0.843379]
["bitfinex","SOLUSD",1721216721956,7.7755531,160.77,160.72,0.843379]
["bitfinex","SOLUSD",1721216722130,1.5553531,160.77,160.72,0.843379]
["bitfinex","SOLUSD",1721216722331,1.5553531,160.77,160.72,10.843379]
["bitfinex","SOLUSD",1721216723228,7.64834274,160.78,160.74,10.0]
["bitfinex","SOLUSD",1721216723424,7.64834274,160.78,160.76,10.0]
["bitfinex","SOLUSD",1721216723425,6.0932,160.78,160.76,10.0]
["bitfinex","SOLUSD",1721216725456,15.2054,160.79,160.78,10.0]
["bitfinex","SOLUSD",1721216725637,6.4157,160.82,160.78,10.34]
["bitfinex","SOLUSD",1721216725947,6.4157,160.82,160.79,0.34]
["bitfinex","SOLUSD",1721216726169,15.0291,160.84,160.8,10.0]
["bitfinex","SOLUSD",1721216726331,15.0291,160.84,160.81,0.34]
["bitfinex","SOLUSD",1721216727972,15.0291,160.84,160.82,10.0]
["bitfinex","SOLUSD",1721216728133,15.0291,160.84,160.81,0.34]
["bitfinex","SOLUSD",1721216728340,15.0291,160.84,160.8,45.34]
["bitfinex","SOLUSD",1721216728678,1.5544511,160.83,160.78,10.0]
["bitfinex","SOLUSD",1721216728836,1.5544511,160.83,160.79,0.34]
["bitfinex","SOLUSD",1721216729647,1.5544511,160.83,160.78,45.34]
["bitfinex","SOLUSD",1721216730144,1.5544511,160.83,160.78,0.17]
["bitfinex","SOLUSD",1721216730356,1.55463684,160.82,160.78,10.17]
["bitfinex","SOLUSD",1721216731362,1.55470772,160.83,160.78,10.17]
["bitfinex","SOLUSD",1721216731560,1.55469593,160.82,160.79,0.17]
["bitfinex","SOLUSD",1721216731766,1.55470099,160.83,160.79,0.17]
["bitfinex","SOLUSD",1721216731937,1.55470001,160.83,160.79,0.17]
["bitfinex","SOLUSD",1721216732963,16.58373558,160.84,160.79,0.17]
["bitfinex","SOLUSD",1721216733140,15.0291,160.84,160.8,10.0]
["bitfinex","SOLUSD",1721216733342,6.287,160.87,160.84,10.0]
["bitfinex","SOLUSD",1721216733542,6.287,160.87,160.85,0.17]
["bitfinex","SOLUSD",1721216733967,15.0039,160.89,160.86,10.0]
["bitfinex","SOLUSD",1721216734666,15.0039,160.89,160.87,0.34]
["bitfinex","SOLUSD",1721216734988,6.619,160.91,160.87,10.34]
["bitfinex","SOLUSD",1721216736451,6.619,160.91,160.87,0.34]
["bitfinex","SOLUSD",1721216736651,6.619,160.91,160.87,45.34]
["bitfinex","SOLUSD",1721216736956,6.619,160.91,160.88,10.0]
["bitfinex","SOLUSD",1721216737751,6.619,160.91,160.87,45.34]
["bitfinex","SOLUSD",1721216737961,1.55376871,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721216738271,1.55403022,160.89,160.84,10.0]
["bitfinex","SOLUSD",1721216739155,1.55411443,160.88,160.84,10.0]
["bitfinex","SOLUSD",1721216739357,1.55413765,160.9,160.85,0.17]
["bitfinex","SOLUSD",1721216739578,1.55412782,160.89,160.85,0.17]
["bitfinex","SOLUSD",1721216740559,1.55407648,160.9,160.85,0.17]
["bitfinex","SOLUSD",1721216740760,8.1730964,160.91,160.87,10.0]
["bitfinex","SOLUSD",1721216740960,8.1730964,160.91,160.85,10.17]
["bitfinex","SOLUSD",1721216741176,8.1730964,160.91,160.86,0.17]
["bitfinex","SOLUSD",1721216741569,8.1730964,160.91,160.86,45.17]
["bitfinex","SOLUSD",1721216741769,1.55391815,160.9,160.87,0.17]
["bitfinex","SOLUSD",1721216742575,1.55391815,160.9,160.87,10.17]
["bitfinex","SOLUSD",1721216742865,8.1728577,160.91,160.87,0.17]
["bitfinex","SOLUSD",1721216743180,8.1728577,160.91,160.87,10.17]
["bitfinex","SOLUSD",1721216743557,8.1728577,160.91,160.87,0.17]
["bitfinex","SOLUSD",1721216743760,6.619,160.91,160.87,10.17]
["bitfinex","SOLUSD",1721216744160,6.619,160.91,160.89,10.0]
["bitfinex","SOLUSD",1721216744973,15.2687,160.93,160.9,0.17]
["bitfinex","SOLUSD",1721216745480,1.55372963,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721216745649,6.5094,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721216745850,8.06277402,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721216747971,1.55337321,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721216748176,1.55337321,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721216748479,1.55337321,160.95,160.9,10.17]
["bitfinex","SOLUSD",1721216748990,1.55337321,160.95,160.91,0.17]
["bitfinex","SOLUSD",1721216749180,1.55337321,160.95,160.9,10.17]
["bitfinex","SOLUSD",1721216749676,1.55337321,160.95,160.91,0.17]
["bitfinex","SOLUSD",1721216750361,8.06286943,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721216750564,8.06286943,160.96,160.93,0.17]
["bitfinex","SOLUSD",1721216751693,1.55337395,160.95,160.93,0.17]
["bitfinex","SOLUSD",1721216751863,1.55337395,160.95,160.91,0.17]
["bitfinex","SOLUSD",1721216752067,7.76677395,160.95,160.88,10.0]
["bitfinex","SOLUSD",1721216752272,7.76677395,160.95,160.85,2.24569499]
["bitfinex","SOLUSD",1721216752273,1.55337395,160.95,160.86,10.0]
["bitfinex","SOLUSD",1721216752477,29.65,160.94,160.88,10.0]
["bitfinex","SOLUSD",1721216752680,1.55385002,160.93,160.88,10.0]
["bitfinex","SOLUSD",1721216752856,1.55378976,160.92,160.88,10.0]
["bitfinex","SOLUSD",1721216753057,1.55370786,160.93,160.88,10.0]
["bitfinex","SOLUSD",1721216753301,21.55365595,160.95,160.9,10.0]
["bitfinex","SOLUSD",1721216753585,1.55365595,160.95,160.9,10.0]
["bitfinex","SOLUSD",1721216753895,1.55365595,160.95,160.91,0.34]
["bitfinex","SOLUSD",1721216754075,6.5094,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721216754076,8.06285818,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721216754589,8.06285818,160.96,160.93,0.17]
["bitfinex","SOLUSD",1721216754962,6.5094,160.96,160.93,0.17]
["bitfinex","SOLUSD",1721216755162,15.7206,160.97,160.93,0.34]
["bitfinex","SOLUSD",1721216755362,15.7206,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721216755780,1.55327725,160.98,160.94,10.0]
["bitfinex","SOLUSD",1721216755979,1.55320277,161.0,160.94,10.0]
["bitfinex","SOLUSD",1721216756396,1.55320277,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721216756985,23.16072054,161.01,160.96,10.0]
["bitfinex","SOLUSD",1721216757289,1.55285742,161.03,160.98,10.0]
["bitfinex","SOLUSD",1721216757587,1.55285742,161.03,160.99,0.34]
["bitfinex","SOLUSD",1721216757801,1.55285742,161.03,160.99,30.0]
["bitfinex","SOLUSD",1721216758169,1.55278067,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721216758797,1.55278067,161.04,161.0,40.0]
["bitfinex","SOLUSD",1721216759478,1.55278067,161.04,161.01,0.34]
["bitfinex","SOLUSD",1721216759669,30.43302677,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721216759865,25.65984425,161.1,161.03,40.0]
["bitfinex","SOLUSD",1721216760207,25.65984425,161.1,161.04,0.34]
["bitfinex","SOLUSD",1721216760366,31.86714425,161.1,161.04,0.34]
["bitfinex","SOLUSD",1721216760764,25.65984425,161.1,161.04,0.34]
["bitfinex","SOLUSD",1721216760985,25.65984425,161.1,161.04,30.34]
["bitfinex","SOLUSD",1721216761223,25.65984425,161.1,161.04,30.0]
["bitfinex","SOLUSD",1721216761391,29.65,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721216761585,2.98665518,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721216761764,6.2092,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721216762196,22.7833,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721216762395,18.00821748,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721216763374,24.21741748,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721216763775,24.21741748,161.05,161.0,10.0]
["bitfinex","SOLUSD",1721216763776,18.00821748,161.05,161.0,10.0]
["bitfinex","SOLUSD",1721216764002,1.55265887,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721216764802,1.55265887,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721216765910,7.76235887,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721216766113,1.55265887,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721216768421,19.56080969,161.05,161.01,30.0]
["bitfinex","SOLUSD",1721216768593,19.56080969,161.05,161.02,10.34]
["bitfinex","SOLUSD",1721216768594,16.5741,161.05,161.02,10.34]
["bitfinex","SOLUSD",1721216768789,1.55242381,161.07,161.03,30.0]
["bitfinex","SOLUSD",1721216769198,1.55238469,161.08,161.05,10.0]
["bitfinex","SOLUSD",1721216769405,15.261,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216769406,16.81314307,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216769606,16.81314307,161.09,161.06,0.17]
["bitfinex","SOLUSD",1721216769906,15.261,161.09,161.06,30.17]
["bitfinex","SOLUSD",1721216770297,16.81307907,161.09,161.06,30.17]
["bitfinex","SOLUSD",1721216771612,15.261,161.09,161.06,30.17]
["bitfinex","SOLUSD",1721216771814,16.81302181,161.09,161.06,30.17]
["bitfinex","SOLUSD",1721216772013,15.261,161.09,161.06,30.17]
["bitfinex","SOLUSD",1721216772313,7.63396869,161.1,161.06,30.17]
["bitfinex","SOLUSD",1721216772485,6.0819,161.1,161.07,10.17]
["bitfinex","SOLUSD",1721216772686,6.0819,161.1,161.07,40.17]
["bitfinex","SOLUSD",1721216773115,1.55199446,161.12,161.07,30.17]
["bitfinex","SOLUSD",1721216774111,1.55199446,161.12,161.08,10.17]
["bitfinex","SOLUSD",1721216774307,16.72813157,161.13,161.08,40.17]
["bitfinex","SOLUSD",1721216774512,16.72813157,161.13,161.09,0.17]
["bitfinex","SOLUSD",1721216774719,15.1763,161.13,161.1,10.0]
["bitfinex","SOLUSD",1721216775409,15.1763,161.13,161.1,40.0]
["bitfinex","SOLUSD",1721216775584,16.72801049,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721216775788,6.2065,161.12,161.1,30.0]
["bitfinex","SOLUSD",1721216775995,1.5519223,161.11,161.1,30.0]
["bitfinex","SOLUSD",1721216776419,1.55188353,161.12,161.1,30.0]
["bitfinex","SOLUSD",1721216777084,7.75848353,161.12,161.1,30.0]
["bitfinex","SOLUSD",1721216777285,6.2069,161.11,161.1,30.0]
["bitfinex","SOLUSD",1721216778402,6.2073,161.1,161.05,30.0]
["bitfinex","SOLUSD",1721216778612,1.55221855,161.09,161.05,30.0]
["bitfinex","SOLUSD",1721216779485,1.55221779,161.08,161.05,30.0]
["bitfinex","SOLUSD",1721216779705,22.5005,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721216780321,42.5005,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721216780623,42.5005,161.06,160.96,10.0]
["bitfinex","SOLUSD",1721216780624,6.21,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721216780925,1.55283234,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721216781265,1.55283344,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721216781515,1.55293234,161.04,160.99,30.0]
["bitfinex","SOLUSD",1721216781709,21.55293234,161.04,160.99,30.0]
["bitfinex","SOLUSD",1721216782017,27.76263234,161.04,160.99,30.0]
["bitfinex","SOLUSD",1721216782687,6.21,161.03,160.99,30.0]
["bitfinex","SOLUSD",1721216782887,1.55292679,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721216783119,1.55292679,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721216784086,1.55292625,161.03,160.99,30.0]
["bitfinex","SOLUSD",1721216784910,1.55292625,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721216785111,1.55292625,161.03,160.97,30.17]
["bitfinex","SOLUSD",1721216785995,1.55292625,161.03,160.98,10.17]
["bitfinex","SOLUSD",1721216786227,1.55271498,161.04,160.99,30.17]
["bitfinex","SOLUSD",1721216786787,1.55271498,161.04,160.99,30.0]
["bitfinex","SOLUSD",1721216786995,6.2115,161.0,160.92,12.30034527]
["bitfinex","SOLUSD",1721216787297,29.65,161.02,160.92,12.30034527]
["bitfinex","SOLUSD",1721216787298,1.55318574,160.99,160.94,40.0]
["bitfinex","SOLUSD",1721216787518,1.55314274,161.0,160.94,40.0]
["bitfinex","SOLUSD",1721216787795,1.55314274,161.0,160.94,30.0]
["bitfinex","SOLUSD",1721216787998,7.76434274,161.0,160.94,30.0]
["bitfinex","SOLUSD",1721216788702,1.55314274,161.0,160.94,30.0]
["bitfinex","SOLUSD",1721216788900,6.2116,160.99,160.94,30.0]
["bitfinex","SOLUSD",1721216789216,1.55334863,160.98,160.94,40.0]
["bitfinex","SOLUSD",1721216789518,1.55326791,161.01,160.96,10.0]
["bitfinex","SOLUSD",1721216789719,7.76436791,161.01,160.94,30.0]
["bitfinex","SOLUSD",1721216790118,1.55326791,161.01,160.94,40.0]
["bitfinex","SOLUSD",1721216790719,6.2112,161.0,160.94,40.0]
["bitfinex","SOLUSD",1721216790893,1.55318312,160.99,160.94,40.0]
["bitfinex","SOLUSD",1721216791095,29.65,161.02,160.94,40.0]
["bitfinex","SOLUSD",1721216791096,1.55318312,160.98,160.94,40.0]
["bitfinex","SOLUSD",1721216791406,1.5531807,161.01,160.94,40.0]
["bitfinex","SOLUSD",1721216791719,1.5531807,161.01,160.95,0.17]
["bitfinex","SOLUSD",1721216792020,1.5531807,161.01,160.96,30.0]
["bitfinex","SOLUSD",1721216792726,21.6068,161.0,160.96,30.0]
["bitfinex","SOLUSD",1721216792914,37.4148922,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721216793224,1.55330996,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721216793396,7.76530996,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721216793798,1.55330996,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721216794913,1.55330996,160.98,160.92,10.0]
["bitfinex","SOLUSD",1721216795118,1.55330996,160.98,160.93,30.34]
["bitfinex","SOLUSD",1721216795912,1.55330996,160.98,160.93,30.0]
["bitfinex","SOLUSD",1721216796927,1.55326621,160.99,160.96,10.0]
["bitfinex","SOLUSD",1721216797410,1.55305671,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721216797606,1.55282258,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721216797825,1.5528353,161.01,160.98,10.0]
["bitfinex","SOLUSD",1721216798235,1.55284839,161.03,160.98,10.0]
["bitfinex","SOLUSD",1721216798416,18.03053057,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721216798612,16.4779,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721216799299,1.55263016,161.06,161.0,20.0]
["bitfinex","SOLUSD",1721216799501,1.55263016,161.06,161.01,0.34]
["bitfinex","SOLUSD",1721216801723,1.55263016,161.06,161.02,10.0]
["bitfinex","SOLUSD",1721216801899,15.7515,161.08,161.04,10.0]
["bitfinex","SOLUSD",1721216802100,1.55242087,161.09,161.04,10.0]
["bitfinex","SOLUSD",1721216805338,1.55242087,161.09,161.05,0.17]
["bitfinex","SOLUSD",1721216805513,1.55242087,161.09,161.05,0.34]
["bitfinex","SOLUSD",1721216806230,1.55242087,161.09,161.02,10.0]
["bitfinex","SOLUSD",1721216806432,1.55242087,161.09,161.03,45.34]
["bitfinex","SOLUSD",1721216807132,7.76032087,161.09,161.03,0.17]
["bitfinex","SOLUSD",1721216807436,7.76032087,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721216807651,6.2099,161.04,160.96,10.0]
["bitfinex","SOLUSD",1721216807820,1.55286357,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721216808023,1.55286357,161.03,160.95,2.17674219]
["bitfinex","SOLUSD",1721216808234,7.76286357,161.03,160.95,2.17674219]
["bitfinex","SOLUSD",1721216808530,6.2104,161.02,160.95,2.17674219]
["bitfinex","SOLUSD",1721216808722,1.55308686,161.01,160.95,2.17674219]
["bitfinex","SOLUSD",1721216809536,1.55308686,161.01,160.96,0.17]
["bitfinex","SOLUSD",1721216809917,1.55305464,161.0,160.96,0.17]
["bitfinex","SOLUSD",1721216810115,1.5530544,161.03,160.96,0.17]
["bitfinex","SOLUSD",1721216810325,1.5530544,161.03,160.97,10.0]
["bitfinex","SOLUSD",1721216810939,1.5530544,161.03,160.96,10.34]
["bitfinex","SOLUSD",1721216811644,1.5530544,161.03,161.0,10.0]
["bitfinex","SOLUSD",1721216811846,6.2778,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721216811847,7.83043978,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721216812033,16.1085,161.06,161.02,10.0]
["bitfinex","SOLUSD",1721216812627,1.552456,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721216812819,6.5668,161.08,161.04,10.0]
["bitfinex","SOLUSD",1721216812820,8.11905304,161.08,161.04,10.0]
["bitfinex","SOLUSD",1721216813023,1.55217627,161.1,161.05,0.17]
["bitfinex","SOLUSD",1721216813228,1.55217627,161.1,161.05,0.34]
["bitfinex","SOLUSD",1721216813530,6.2058,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216813531,15.6957,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216813730,1.55170342,161.13,161.1,10.0]
["bitfinex","SOLUSD",1721216814341,1.55170342,161.13,161.09,0.34]
["bitfinex","SOLUSD",1721216815434,1.55170342,161.13,161.1,10.0]
["bitfinex","SOLUSD",1721216816849,17.24740636,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216817025,1.55170636,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216817233,1.55163068,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721216817531,6.0238,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721216817532,1.55162851,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216818248,6.0238,161.16,161.09,0.34]
["bitfinex","SOLUSD",1721216818249,1.55163535,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721216818547,1.55163535,161.16,161.09,0.34]
["bitfinex","SOLUSD",1721216818548,1.55163535,161.16,161.09,0.17]
["bitfinex","SOLUSD",1721216818851,6.2054,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721216819150,1.5518715,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216819452,7.7576715,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216819755,6.2063,161.13,161.06,10.0]
["bitfinex","SOLUSD",1721216820040,6.2063,161.13,161.02,10.0]
["bitfinex","SOLUSD",1721216820041,1.55206433,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721216820424,13.98146433,161.12,161.02,22.01082554]
["bitfinex","SOLUSD",1721216820625,52.4049,161.11,161.02,12.01082554]
["bitfinex","SOLUSD",1721216820820,7.75963678,161.1,161.02,12.01082554]
["bitfinex","SOLUSD",1721216821046,1.55233678,161.1,161.02,12.01082554]
["bitfinex","SOLUSD",1721216821248,1.55233678,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721216821646,1.55233678,161.1,161.02,12.01082554]
["bitfinex","SOLUSD",1721216822581,1.55233678,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721216822855,1.55233678,161.1,161.02,2.01082554]
["bitfinex","SOLUSD",1721216823043,1.55226041,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721216823243,1.55192287,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721216824327,16.5479,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721216824535,1.551887,161.1,161.08,0.17]
["bitfinex","SOLUSD",1721216824742,1.551887,161.1,161.06,0.17]
["bitfinex","SOLUSD",1721216824935,1.551887,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721216825348,1.551887,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721216825955,1.551887,161.1,161.01,10.0]
["bitfinex","SOLUSD",1721216826353,7.759487,161.1,161.01,10.0]
["bitfinex","SOLUSD",1721216826855,6.2077,161.09,160.99,10.0]
["bitfinex","SOLUSD",1721216827067,1.55252809,161.08,160.99,10.0]
["bitfinex","SOLUSD",1721216827238,1.55256582,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721216828049,1.55256582,161.07,160.98,16.46921793]
["bitfinex","SOLUSD",1721216828256,7.76126582,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721216828437,7.76126582,161.07,160.97,10.0]
["bitfinex","SOLUSD",1721216828438,6.0209,161.06,160.97,10.0]
["bitfinex","SOLUSD",1721216828771,16.5444,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721216828976,1.55284079,161.03,160.97,10.0]
["bitfinex","SOLUSD",1721216829968,1.55284079,161.03,160.96,2.34833895]
["bitfinex","SOLUSD",1721216830176,1.55284079,161.03,160.92,10.0]
["bitfinex","SOLUSD",1721216830177,6.2104,161.02,160.92,10.0]
["bitfinex","SOLUSD",1721216830478,1.55284079,161.03,160.92,10.0]
["bitfinex","SOLUSD",1721216830479,1.55321814,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721216830846,21.55321814,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721216831068,27.76411814,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721216831378,21.55321814,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721216831546,1.55321814,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721216831741,21.55321814,161.01,160.94,10.0]
["bitfinex","SOLUSD",1721216832156,1.55310251,161.0,160.95,0.17]
["bitfinex","SOLUSD",1721216832371,1.55310251,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721216832583,1.55295677,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721216832869,18.0971303,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721216833071,16.5444,161.04,161.01,0.17]
["bitfinex","SOLUSD",1721216833278,6.0209,161.06,161.02,10.0]
["bitfinex","SOLUSD",1721216833566,6.0209,161.06,161.04,10.0]
["bitfinex","SOLUSD",1721216834947,39.5765,161.12,161.03,0.17]
["bitfinex","SOLUSD",1721216834948,6.0283,161.09,161.06,10.0]
["bitfinex","SOLUSD",1721216836280,1.55210754,161.08,161.03,10.0]
["bitfinex","SOLUSD",1721216836488,1.55236637,161.07,161.01,45.0]
["bitfinex","SOLUSD",1721216836686,1.55236637,161.07,161.02,0.34]
["bitfinex","SOLUSD",1721216836859,1.55236637,161.07,161.02,10.34]
["bitfinex","SOLUSD",1721216837361,1.55232654,161.08,161.02,10.34]
["bitfinex","SOLUSD",1721216837767,1.55232654,161.08,161.05,10.0]
["bitfinex","SOLUSD",1721216838278,6.0283,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216838764,6.0283,161.09,161.06,0.17]
["bitfinex","SOLUSD",1721216838960,1.55217471,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721216839269,1.55217471,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721216839656,1.55217471,161.11,161.08,0.34]
["bitfinex","SOLUSD",1721216840394,1.55187634,161.1,161.03,55.0]
["bitfinex","SOLUSD",1721216840575,1.55187634,161.1,161.04,20.34]
["bitfinex","SOLUSD",1721216840752,1.55187634,161.1,161.04,20.0]
["bitfinex","SOLUSD",1721216840953,1.55187634,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721216841378,15.5327,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216841379,1.55209701,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721216841583,1.55209702,161.11,161.05,10.0]
["bitfinex","SOLUSD",1721216841792,1.55209702,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721216841978,1.55209702,161.1,161.06,0.17]
["bitfinex","SOLUSD",1721216842179,1.55209702,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721216842584,15.5327,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721216842767,17.08455159,161.12,161.08,0.34]
["bitfinex","SOLUSD",1721216842964,15.5327,161.12,161.09,10.0]
["bitfinex","SOLUSD",1721216843193,15.5327,161.12,161.1,0.34]
["bitfinex","SOLUSD",1721216843389,6.6371,161.13,161.11,10.0]
["bitfinex","SOLUSD",1721216843591,16.94217792,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721216843807,16.94217792,161.16,161.12,0.34]
["bitfinex","SOLUSD",1721216845092,16.94217792,161.16,161.13,10.0]
["bitfinex","SOLUSD",1721216845284,16.94217792,161.16,161.12,0.34]
["bitfinex","SOLUSD",1721216845594,16.94217792,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721216845801,16.94217792,161.16,161.11,0.34]
["bitfinex","SOLUSD",1721216846098,16.94217792,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721216846473,16.94217792,161.16,161.09,0.34]
["bitfinex","SOLUSD",1721216846772,16.94217792,161.16,161.09,0.17]
["bitfinex","SOLUSD",1721216846974,16.94217792,161.16,161.09,0.34]
["bitfinex","SOLUSD",1721216847299,23.14717792,161.16,161.06,10.0]
["bitfinex","SOLUSD",1721216847472,23.14717792,161.16,161.04,10.0]
["bitfinex","SOLUSD",1721216847473,16.94217792,161.16,161.04,10.0]
["bitfinex","SOLUSD",1721216847682,6.2058,161.14,161.04,10.0]
["bitfinex","SOLUSD",1721216847890,1.55209272,161.13,161.04,10.0]
["bitfinex","SOLUSD",1721216848091,1.55209272,161.13,161.08,10.0]
["bitfinex","SOLUSD",1721216849294,1.55193851,161.12,161.08,10.0]
["bitfinex","SOLUSD",1721216849495,21.55193861,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721216850078,27.75743861,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721216850280,21.55193861,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721216851096,1.55193861,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721216851477,7.75733861,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721216851908,1.55193861,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721216852195,16.94222044,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721216852910,15.3906,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721216853080,16.94210127,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721216853285,16.94210127,161.16,161.13,0.17]
["bitfinex","SOLUSD",1721216854497,16.94210127,161.16,161.13,0.34]
["bitfinex","SOLUSD",1721216854690,16.94210127,161.16,161.13,0.17]
["bitfinex","SOLUSD",1721216854910,16.94210127,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721216855088,16.94210127,161.16,161.11,0.34]
["bitfinex","SOLUSD",1721216855404,16.94210127,161.16,161.13,10.0]
["bitfinex","SOLUSD",1721216856883,15.3906,161.16,161.13,10.0]
["bitfinex","SOLUSD",1721216857207,6.624,161.17,161.14,0.34]
["bitfinex","SOLUSD",1721216857510,6.624,161.17,161.14,1.48691925]
["bitfinex","SOLUSD",1721216857689,1.55127884,161.19,161.14,0.34]
["bitfinex","SOLUSD",1721216857891,1.55127884,161.19,161.14,1.48692089]
["bitfinex","SOLUSD",1721216858102,16.91817939,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721216858314,6.5007,161.21,161.17,10.0]
["bitfinex","SOLUSD",1721216858604,1.5509691,161.23,161.18,0.17]
["bitfinex","SOLUSD",1721216859815,1.5509691,161.23,161.18,0.34]
["bitfinex","SOLUSD",1721216860188,1.5509691,161.23,161.18,0.17]
["bitfinex","SOLUSD",1721216860612,1.5509691,161.23,161.13,10.0]
["bitfinex","SOLUSD",1721216860795,1.5509691,161.23,161.14,45.34]
["bitfinex","SOLUSD",1721216861497,6.2029,161.22,161.13,10.0]
["bitfinex","SOLUSD",1721216861697,1.55128328,161.21,161.15,10.0]
["bitfinex","SOLUSD",1721216861904,1.55119504,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721216862108,1.55119404,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721216862691,7.75359404,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721216862893,7.75359404,161.23,161.16,0.17]
["bitfinex","SOLUSD",1721216864911,1.55119404,161.23,161.16,0.17]
["bitfinex","SOLUSD",1721216865087,1.55119404,161.23,161.17,10.0]
["bitfinex","SOLUSD",1721216865709,1.55119404,161.23,161.18,0.34]
["bitfinex","SOLUSD",1721216866116,1.73793364,161.23,161.18,0.34]
["bitfinex","SOLUSD",1721216866819,1.73793364,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721216867119,1.73747688,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721216867305,0.1867396,161.23,161.2,1.31562152]
["bitfinex","SOLUSD",1721216867498,1.73743708,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721216867703,1.73743708,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721216870626,1.73743708,161.23,161.2,0.17]
["bitfinex","SOLUSD",1721216871702,0.1867396,161.23,161.2,1.31568889]
["bitfinex","SOLUSD",1721216873197,0.1867396,161.23,161.21,10.0]
["bitfinex","SOLUSD",1721216874109,0.1867396,161.23,161.22,0.17]
["bitfinex","SOLUSD",1721216875022,0.1867396,161.23,161.22,0.34]
["bitfinex","SOLUSD",1721216875420,0.1867396,161.23,161.22,0.17]
["bitfinex","SOLUSD",1721216876499,0.1867396,161.23,161.22,1.48491779]
["bitfinex","SOLUSD",1721216876724,0.1867396,161.23,161.22,0.34]
["bitfinex","SOLUSD",1721216877133,0.1867396,161.23,161.22,46.48474187]
["bitfinex","SOLUSD",1721216877309,0.1867396,161.23,161.22,45.34]
["bitfinex","SOLUSD",1721216878313,0.1867396,161.23,161.22,65.34]
["bitfinex","SOLUSD",1721216878928,0.1867396,161.23,161.22,66.48398801]
["bitfinex","SOLUSD",1721216879211,0.1867396,161.23,161.22,75.34]
["bitfinex","SOLUSD",1721216879536,0.1867396,161.23,161.22,76.3138186]
["bitfinex","SOLUSD",1721216879727,0.1867396,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721216880429,0.1867396,161.23,161.15,7.46942973]
["bitfinex","SOLUSD",1721216880430,0.1867396,161.23,161.2,10.0]
["bitfinex","SOLUSD",1721216881314,0.1867396,161.23,161.22,10.0]
["bitfinex","SOLUSD",1721216882313,0.1867396,161.23,161.22,55.17]
["bitfinex","SOLUSD",1721216882523,0.1867396,161.23,161.22,85.17]
["bitfinex","SOLUSD",1721216882816,0.1867396,161.23,161.22,85.34]
["bitfinex","SOLUSD",1721216884233,0.1867396,161.23,161.22,86.48356099]
["bitfinex","SOLUSD",1721216884533,0.1867396,161.23,161.22,85.34]
["bitfinex","SOLUSD",1721216884941,0.1867396,161.23,161.22,40.17]
["bitfinex","SOLUSD",1721216885310,0.1867396,161.23,161.22,51.31416217]
["bitfinex","SOLUSD",1721216885511,0.1867396,161.23,161.22,50.17]
["bitfinex","SOLUSD",1721216885734,0.1867396,161.23,161.22,20.17]
["bitfinex","SOLUSD",1721216885939,0.1867396,161.23,161.22,10.0]
["bitfinex","SOLUSD",1721216886238,0.1867396,161.23,161.2,10.0]
["bitfinex","SOLUSD",1721216887724,1.73738746,161.23,161.2,10.0]
["bitfinex","SOLUSD",1721216887912,8.17778746,161.23,161.16,10.0]
["bitfinex","SOLUSD",1721216888412,8.17778746,161.23,161.13,6.48090563]
["bitfinex","SOLUSD",1721216888625,68.3178,161.22,161.11,10.0]
["bitfinex","SOLUSD",1721216888826,68.3178,161.22,161.13,10.0]
["bitfinex","SOLUSD",1721216888827,1.55132619,161.21,161.13,10.0]
["bitfinex","SOLUSD",1721216889035,1.55144812,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721216889241,7.75494812,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721216889453,6.2038,161.19,161.1,2.36685174]
["bitfinex","SOLUSD",1721216889634,6.2097,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721216889833,1.55161456,161.16,161.11,10.0]
["bitfinex","SOLUSD",1721216891624,1.55161456,161.16,161.1,0.34]
["bitfinex","SOLUSD",1721216892346,16.4119,161.15,161.08,6.48638081]
["bitfinex","SOLUSD",1721216892529,1.55187336,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721216892843,7.75777336,161.14,161.03,16.48813308]
["bitfinex","SOLUSD",1721216893042,7.75777336,161.14,161.03,10.0]
["bitfinex","SOLUSD",1721216893223,6.4603,161.13,161.03,10.0]
["bitfinex","SOLUSD",1721216893544,1.55211508,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216894148,1.55211508,161.12,161.03,10.0]
["bitfinex","SOLUSD",1721216894847,1.55211508,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216895044,1.55211508,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721216895232,1.55211508,161.12,161.08,0.34]
["bitfinex","SOLUSD",1721216895831,1.55211508,161.12,161.03,20.0]
["bitfinex","SOLUSD",1721216896026,1.55211508,161.12,161.01,20.0]
["bitfinex","SOLUSD",1721216896227,1.55211508,161.12,161.02,10.0]
["bitfinex","SOLUSD",1721216896434,7.75871508,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721216896650,1.55211508,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721216896840,1.55211508,161.12,161.06,10.0]
["bitfinex","SOLUSD",1721216897229,1.55211508,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721216897429,1.55211508,161.12,161.06,10.0]
["bitfinex","SOLUSD",1721216897634,1.55211508,161.12,161.05,0.17]
["bitfinex","SOLUSD",1721216897855,1.55211508,161.12,161.05,0.34]
["bitfinex","SOLUSD",1721216898056,1.55211508,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721216898539,1.55211508,161.12,161.05,10.17]
["bitfinex","SOLUSD",1721216898732,7.75871508,161.12,161.05,10.17]
["bitfinex","SOLUSD",1721216899128,1.55211508,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216900047,1.55211508,161.12,161.06,0.17]
["bitfinex","SOLUSD",1721216900245,1.55211508,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721216900554,1.55211508,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721216900761,1.55211508,161.12,161.08,0.17]
["bitfinex","SOLUSD",1721216901239,1.55211508,161.12,161.08,0.34]
["bitfinex","SOLUSD",1721216901638,1.55211508,161.12,161.08,1.48830056]
["bitfinex","SOLUSD",1721216902137,8.01215403,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721216902341,6.4603,161.13,161.11,10.0]
["bitfinex","SOLUSD",1721216902544,6.4603,161.13,161.1,0.34]
["bitfinex","SOLUSD",1721216902759,6.4603,161.13,161.1,0.17]
["bitfinex","SOLUSD",1721216903060,6.4603,161.13,161.11,10.0]
["bitfinex","SOLUSD",1721216903758,16.4119,161.15,161.13,10.0]
["bitfinex","SOLUSD",1721216903967,16.4119,161.15,161.14,0.17]
["bitfinex","SOLUSD",1721216904172,16.4119,161.15,161.14,0.34]
["bitfinex","SOLUSD",1721216904542,16.4119,161.15,161.14,0.17]
["bitfinex","SOLUSD",1721216905070,16.4119,161.15,161.09,10.0]
["bitfinex","SOLUSD",1721216905358,1.55165611,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721216905562,1.55165611,161.14,161.09,10.34]
["bitfinex","SOLUSD",1721216905959,1.55162006,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216906145,1.55162006,161.14,161.11,0.17]
["bitfinex","SOLUSD",1721216906346,16.4119,161.15,161.12,10.0]
["bitfinex","SOLUSD",1721216906967,16.4119,161.15,161.13,0.17]
["bitfinex","SOLUSD",1721216907267,16.4119,161.15,161.14,10.0]
["bitfinex","SOLUSD",1721216907454,0.1867396,161.16,161.14,10.34]
["bitfinex","SOLUSD",1721216907670,0.1867396,161.16,161.14,10.0]
["bitfinex","SOLUSD",1721216908059,0.1867396,161.16,161.15,0.34]
["bitfinex","SOLUSD",1721216908567,0.1867396,161.16,161.15,0.17]
["bitfinex","SOLUSD",1721216909064,0.1867396,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721216909265,0.1867396,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721216909266,1.73818542,161.16,161.11,0.17]
["bitfinex","SOLUSD",1721216909476,1.73818542,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721216909860,1.73818542,161.16,161.08,10.0]
["bitfinex","SOLUSD",1721216910043,1.73818542,161.16,161.06,12.04213429]
["bitfinex","SOLUSD",1721216910044,7.94318542,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721216910670,1.73818542,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721216910876,6.3753,161.14,161.06,2.04213429]
["bitfinex","SOLUSD",1721216911050,1.55205056,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721216911251,1.55205056,161.13,161.07,10.0]
["bitfinex","SOLUSD",1721216911462,1.55205056,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721216911850,7.92705146,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721216912074,7.92705146,161.14,161.1,1.14787019]
["bitfinex","SOLUSD",1721216912770,7.92705146,161.14,161.09,10.34]
["bitfinex","SOLUSD",1721216912973,7.92705146,161.14,161.1,1.48783645]
["bitfinex","SOLUSD",1721216913173,6.3753,161.14,161.11,11.14753286]
["bitfinex","SOLUSD",1721216913371,6.3753,161.14,161.12,0.17]
["bitfinex","SOLUSD",1721216913969,6.3753,161.14,161.12,0.34]
["bitfinex","SOLUSD",1721216914356,6.3753,161.14,161.12,1.48734755]
["bitfinex","SOLUSD",1721216914559,6.3753,161.14,161.13,10.0]
["bitfinex","SOLUSD",1721216914764,15.3182,161.15,161.13,10.34]
["bitfinex","SOLUSD",1721216914980,15.3182,161.15,161.14,0.17]
["bitfinex","SOLUSD",1721216915159,0.1867396,161.16,161.14,0.34]
["bitfinex","SOLUSD",1721216918373,0.1867396,161.16,161.14,0.17]
["bitfinex","SOLUSD",1721216918566,0.1867396,161.16,161.13,10.0]
["bitfinex","SOLUSD",1721216918975,0.1867396,161.16,161.14,1.48691716]
["bitfinex","SOLUSD",1721216919482,0.1867396,161.16,161.14,0.34]
["bitfinex","SOLUSD",1721216920091,0.1867396,161.16,161.11,10.0]
["bitfinex","SOLUSD",1721216920270,0.1867396,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721216920587,0.1867396,161.16,161.12,1.31744587]
["bitfinex","SOLUSD",1721216920880,0.1867396,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721216921085,0.1867396,161.16,161.12,1.48716863]
["bitfinex","SOLUSD",1721216921284,0.1867396,161.16,161.12,0.34]
["bitfinex","SOLUSD",1721216921665,0.1867396,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721216921866,0.1867396,161.16,161.12,1.31744676]
["bitfinex","SOLUSD",1721216922082,0.1867396,161.16,161.14,10.0]
["bitfinex","SOLUSD",1721216922276,0.1867396,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721216922478,0.1867396,161.16,161.11,0.34]
["bitfinex","SOLUSD",1721216923882,0.1867396,161.16,161.11,10.0]
["bitfinex","SOLUSD",1721216924092,0.1867396,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721216924579,0.1867396,161.16,161.1,10.17]
["bitfinex","SOLUSD",1721216924780,0.1867396,161.16,161.11,0.17]
["bitfinex","SOLUSD",1721216926563,0.1867396,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721216927596,0.1867396,161.16,161.13,0.34]
["bitfinex","SOLUSD",1721216928276,0.1867396,161.16,161.14,10.0]
["bitfinex","SOLUSD",1721216929568,0.1867396,161.16,161.15,1.31688775]
["bitfinex","SOLUSD",1721216929781,0.1867396,161.16,161.15,1.48688775]
["bitfinex","SOLUSD",1721216930089,0.1867396,161.16,161.15,0.34]
["bitfinex","SOLUSD",1721216930384,0.1867396,161.16,161.15,1.48666041]
["bitfinex","SOLUSD",1721216930791,0.1867396,161.16,161.15,46.48666041]
["bitfinex","SOLUSD",1721216930968,0.1867396,161.16,161.15,45.34]
["bitfinex","SOLUSD",1721216931866,0.1867396,161.16,161.15,46.48637553]
["bitfinex","SOLUSD",1721216933997,0.1867396,161.16,161.15,46.48569314]
["bitfinex","SOLUSD",1721216934370,0.1867396,161.16,161.15,66.48569314]
["bitfinex","SOLUSD",1721216936365,0.1867396,161.16,161.15,65.34]
["bitfinex","SOLUSD",1721216938688,0.1867396,161.16,161.15,65.34]
["bitfinex","SOLUSD",1721216938870,0.1867396,161.16,161.15,65.17]
["bitfinex","SOLUSD",1721216939071,0.1867396,161.16,161.15,45.17]
["bitfinex","SOLUSD",1721216939276,0.1867396,161.16,161.15,46.31615427]
["bitfinex","SOLUSD",1721216939489,0.1867396,161.16,161.15,45.17]
["bitfinex","SOLUSD",1721216939793,0.1867396,161.16,161.15,46.31594837]
["bitfinex","SOLUSD",1721216940301,0.1867396,161.16,161.15,45.34]
["bitfinex","SOLUSD",1721216940677,0.1867396,161.16,161.14,10.0]
["bitfinex","SOLUSD",1721216942181,21.6392,161.15,161.14,10.0]
["bitfinex","SOLUSD",1721216945290,21.6392,161.15,161.09,8.84896144]
["bitfinex","SOLUSD",1721216945291,21.6392,161.15,161.11,10.0]
["bitfinex","SOLUSD",1721216945500,21.6392,161.15,161.09,8.84896144]
["bitfinex","SOLUSD",1721216945501,1.55166031,161.14,161.09,6.48317937]
["bitfinex","SOLUSD",1721216945690,1.55166031,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721216946401,1.55166031,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216946576,1.55154409,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721216946781,21.6392,161.15,161.12,10.0]
["bitfinex","SOLUSD",1721216950106,21.6392,161.15,161.14,10.0]
["bitfinex","SOLUSD",1721216950413,21.6392,161.15,161.14,0.34]
["bitfinex","SOLUSD",1721216950916,21.6392,161.15,161.14,10.17]
["bitfinex","SOLUSD",1721216951085,21.6392,161.15,161.14,10.34]
["bitfinex","SOLUSD",1721216951989,0.1867396,161.16,161.14,10.34]
["bitfinex","SOLUSD",1721216952211,0.1867396,161.16,161.15,0.34]
["bitfinex","SOLUSD",1721216952414,0.1867396,161.16,161.15,0.17]
["bitfinex","SOLUSD",1721216952590,0.1867396,161.16,161.13,1.14705178]
["bitfinex","SOLUSD",1721216952794,0.1867396,161.16,161.15,10.0]
["bitfinex","SOLUSD",1721216953013,0.1867396,161.16,161.15,11.48637371]
["bitfinex","SOLUSD",1721216953218,0.1867396,161.16,161.15,55.34]
["bitfinex","SOLUSD",1721216953716,0.1867396,161.16,161.15,10.34]
["bitfinex","SOLUSD",1721216954290,0.1867396,161.16,161.15,0.34]
["bitfinex","SOLUSD",1721216954523,0.1867396,161.16,161.14,0.17]
["bitfinex","SOLUSD",1721216956627,0.1867396,161.16,161.13,10.0]
["bitfinex","SOLUSD",1721216957509,0.1867396,161.16,161.14,0.34]
["bitfinex","SOLUSD",1721216957710,0.1867396,161.16,161.15,10.0]
["bitfinex","SOLUSD",1721216957916,0.1867396,161.16,161.15,0.34]
["bitfinex","SOLUSD",1721216958104,0.1867396,161.16,161.13,10.0]
["bitfinex","SOLUSD",1721216958419,0.1867396,161.16,161.15,10.0]
["bitfinex","SOLUSD",1721216958602,0.1867396,161.16,161.15,10.17]
["bitfinex","SOLUSD",1721216960238,0.1867396,161.16,161.15,55.34]
["bitfinex","SOLUSD",1721216960596,0.1867396,161.16,161.15,45.34]
["bitfinex","SOLUSD",1721216960800,0.1867396,161.16,161.15,0.34]
["bitfinex","SOLUSD",1721216961933,0.1867396,161.16,161.15,10.0]
["bitfinex","SOLUSD",1721216962302,0.1867396,161.16,161.13,10.0]
["bitfinex","SOLUSD",1721216962931,0.1867396,161.16,161.15,10.0]
["bitfinex","SOLUSD",1721216963106,0.1867396,161.16,161.15,10.17]
["bitfinex","SOLUSD",1721216963306,0.1867396,161.16,161.15,10.34]
["bitfinex","SOLUSD",1721216964315,0.1867396,161.16,161.15,56.48612596]
["bitfinex","SOLUSD",1721216964533,0.1867396,161.16,161.15,66.48612596]
["bitfinex","SOLUSD",1721216966210,0.1867396,161.16,161.15,65.34]
["bitfinex","SOLUSD",1721216966823,0.1867396,161.16,161.15,93.93706404]
["bitfinex","SOLUSD",1721216967026,0.1867396,161.16,161.15,111.46135515]
["bitfinex","SOLUSD",1721216967338,23.0761,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721216967637,23.0761,161.27,161.25,0.17]
["bitfinex","SOLUSD",1721216967836,23.0761,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721216968128,1.55034618,161.26,161.23,0.34]
["bitfinex","SOLUSD",1721216968432,1.55034618,161.26,161.23,0.17]
["bitfinex","SOLUSD",1721216968637,23.0761,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721216968812,23.0761,161.27,161.25,0.17]
["bitfinex","SOLUSD",1721216970211,1.55028661,161.26,161.19,20.0]
["bitfinex","SOLUSD",1721216970422,1.55028661,161.26,161.21,10.0]
["bitfinex","SOLUSD",1721216970733,1.55028661,161.26,161.22,0.34]
["bitfinex","SOLUSD",1721216971520,24.62660671,161.27,161.23,10.0]
["bitfinex","SOLUSD",1721216971835,23.0761,161.27,161.24,0.17]
["bitfinex","SOLUSD",1721216972033,23.0761,161.27,161.25,10.0]
["bitfinex","SOLUSD",1721216972925,23.0761,161.27,161.24,0.17]
["bitfinex","SOLUSD",1721216973127,23.0761,161.27,161.24,0.34]
["bitfinex","SOLUSD",1721216973309,23.0761,161.27,161.25,10.0]
["bitfinex","SOLUSD",1721216973609,23.0761,161.27,161.26,0.17]
["bitfinex","SOLUSD",1721216973805,23.0761,161.27,161.26,0.34]
["bitfinex","SOLUSD",1721216974023,21.6874,161.31,161.27,10.0]
["bitfinex","SOLUSD",1721216974232,21.6874,161.31,161.28,1.12719688]
["bitfinex","SOLUSD",1721216974422,21.6874,161.31,161.29,10.0]
["bitfinex","SOLUSD",1721216974624,21.6874,161.31,161.28,0.34]
["bitfinex","SOLUSD",1721216975427,21.6874,161.31,161.29,10.0]
["bitfinex","SOLUSD",1721216975613,21.6874,161.31,161.3,0.17]
["bitfinex","SOLUSD",1721216976022,0.8286672,161.32,161.31,10.0]
["bitfinex","SOLUSD",1721216976244,0.8286672,161.32,161.31,10.34]
["bitfinex","SOLUSD",1721216978721,0.8286672,161.32,161.31,0.17]
["bitfinex","SOLUSD",1721216978921,0.8286672,161.32,161.27,10.0]
["bitfinex","SOLUSD",1721216979137,0.8286672,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721216979633,0.8286672,161.32,161.27,20.0]
["bitfinex","SOLUSD",1721216979830,0.8286672,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721216980027,0.8286672,161.32,161.27,20.0]
["bitfinex","SOLUSD",1721216980549,0.8286672,161.32,161.28,1.29693669]
["bitfinex","SOLUSD",1721216980841,0.8286672,161.32,161.28,0.34]
["bitfinex","SOLUSD",1721216981254,0.8286672,161.32,161.25,20.0]
["bitfinex","SOLUSD",1721216981429,16.0381,161.3,161.23,20.0]
["bitfinex","SOLUSD",1721216981629,17.58829424,161.3,161.25,10.0]
["bitfinex","SOLUSD",1721216981853,16.0381,161.3,161.27,10.0]
["bitfinex","SOLUSD",1721216982740,16.0381,161.3,161.28,0.17]
["bitfinex","SOLUSD",1721216983139,16.0381,161.3,161.28,0.34]
["bitfinex","SOLUSD",1721216983743,0.8286672,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721216983943,0.8286672,161.32,161.3,0.34]
["bitfinex","SOLUSD",1721216984148,0.8286672,161.32,161.3,0.17]
["bitfinex","SOLUSD",1721216984536,0.8286672,161.32,161.3,1.29655652]
["bitfinex","SOLUSD",1721216985154,0.8286672,161.32,161.3,0.34]
["bitfinex","SOLUSD",1721216985337,0.8286672,161.32,161.31,10.0]
["bitfinex","SOLUSD",1721216985529,0.8286672,161.32,161.31,10.34]
["bitfinex","SOLUSD",1721216985730,0.8286672,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721216985925,0.8286672,161.32,161.31,10.0]
["bitfinex","SOLUSD",1721216986152,0.8286672,161.32,161.31,10.34]
["bitfinex","SOLUSD",1721216987135,0.8286672,161.32,161.31,55.34]
["bitfinex","SOLUSD",1721216987527,0.8286672,161.32,161.31,65.34]
["bitfinex","SOLUSD",1721216990150,0.8286672,161.32,161.31,55.34]
["bitfinex","SOLUSD",1721216990350,0.8286672,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721216991658,0.8286672,161.32,161.3,45.34]
["bitfinex","SOLUSD",1721216992048,0.8286672,161.32,161.31,10.0]
["bitfinex","SOLUSD",1721216992258,0.8286672,161.32,161.31,10.34]
["bitfinex","SOLUSD",1721216992632,0.8286672,161.32,161.31,0.34]
["bitfinex","SOLUSD",1721216992943,0.8286672,161.32,161.31,10.34]
["bitfinex","SOLUSD",1721216993157,0.8286672,161.32,161.31,11.29627696]
["bitfinex","SOLUSD",1721216993341,0.8286672,161.32,161.31,10.34]
["bitfinex","SOLUSD",1721216993837,0.8286672,161.32,161.31,0.34]
["bitfinex","SOLUSD",1721216994555,0.8286672,161.32,161.26,20.0]
["bitfinex","SOLUSD",1721216994556,16.6476,161.31,161.26,20.0]
["bitfinex","SOLUSD",1721216994961,16.6476,161.31,161.26,10.0]
["bitfinex","SOLUSD",1721216995770,18.19750383,161.31,161.25,10.0]
["bitfinex","SOLUSD",1721216995930,16.6476,161.31,161.28,10.0]
["bitfinex","SOLUSD",1721216996133,18.19754081,161.31,161.28,10.0]
["bitfinex","SOLUSD",1721216996331,18.19750639,161.31,161.28,10.0]
["bitfinex","SOLUSD",1721216999637,18.19750639,161.31,161.27,0.17]
["bitfinex","SOLUSD",1721217000367,24.39670639,161.31,161.27,0.17]
["bitfinex","SOLUSD",1721217000567,24.39670639,161.31,161.26,0.17]
["bitfinex","SOLUSD",1721217000746,24.39670639,161.31,161.25,0.17]
["bitfinex","SOLUSD",1721217000946,24.39670639,161.31,161.25,0.34]
["bitfinex","SOLUSD",1721217001139,6.1997,161.3,161.22,26.48095488]
["bitfinex","SOLUSD",1721217001351,1.55042952,161.29,161.23,10.0]
["bitfinex","SOLUSD",1721217002764,1.55042952,161.29,161.24,0.17]
["bitfinex","SOLUSD",1721217003076,7.75052952,161.29,161.24,0.17]
["bitfinex","SOLUSD",1721217003563,7.75052952,161.29,161.23,0.17]
["bitfinex","SOLUSD",1721217003765,7.75052952,161.29,161.22,0.34]
["bitfinex","SOLUSD",1721217003964,7.75052952,161.29,161.21,12.13592497]
["bitfinex","SOLUSD",1721217004144,6.2005,161.28,161.21,2.13592497]
["bitfinex","SOLUSD",1721217004467,6.5917,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721217004644,6.5917,161.26,161.22,10.95839811]
["bitfinex","SOLUSD",1721217004835,6.5917,161.26,161.24,10.0]
["bitfinex","SOLUSD",1721217005859,6.5917,161.26,161.23,0.17]
["bitfinex","SOLUSD",1721217006063,6.5917,161.26,161.23,0.34]
["bitfinex","SOLUSD",1721217006259,21.3817,161.26,161.23,0.34]
["bitfinex","SOLUSD",1721217006444,21.3817,161.26,161.24,10.0]
["bitfinex","SOLUSD",1721217006751,6.5917,161.26,161.25,0.17]
["bitfinex","SOLUSD",1721217007463,1.55028479,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721217007464,7.68248479,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721217007642,20.9222,161.3,161.27,0.34]
["bitfinex","SOLUSD",1721217007951,20.9222,161.3,161.28,10.0]
["bitfinex","SOLUSD",1721217007952,6.1322,161.3,161.28,10.0]
["bitfinex","SOLUSD",1721217008145,20.9222,161.3,161.27,0.17]
["bitfinex","SOLUSD",1721217008348,20.9222,161.3,161.27,0.34]
["bitfinex","SOLUSD",1721217008546,14.79,161.29,161.27,0.34]
["bitfinex","SOLUSD",1721217008749,14.79,161.28,161.22,10.0]
["bitfinex","SOLUSD",1721217009050,14.79,161.25,161.21,2.13592497]
["bitfinex","SOLUSD",1721217009249,37.6727,161.23,161.2,10.0]
["bitfinex","SOLUSD",1721217009563,37.6727,161.23,161.18,24.79]
["bitfinex","SOLUSD",1721217009858,37.6727,161.23,161.18,10.0]
["bitfinex","SOLUSD",1721217009859,16.34065396,161.22,161.18,10.0]
["bitfinex","SOLUSD",1721217010066,16.34065396,161.22,161.17,16.48280164]
["bitfinex","SOLUSD",1721217010067,14.79,161.21,161.17,16.48280164]
["bitfinex","SOLUSD",1721217010251,14.79,161.2,161.17,10.0]
["bitfinex","SOLUSD",1721217010636,14.79,161.2,161.15,95.41753785]
["bitfinex","SOLUSD",1721217010951,14.79,161.2,161.18,10.0]
["bitfinex","SOLUSD",1721217011152,14.79,161.21,161.18,10.0]
["bitfinex","SOLUSD",1721217011659,16.34065396,161.22,161.18,10.0]
["bitfinex","SOLUSD",1721217011962,14.79,161.22,161.2,10.0]
["bitfinex","SOLUSD",1721217012163,22.8827,161.23,161.2,10.0]
["bitfinex","SOLUSD",1721217012365,24.43334849,161.23,161.2,10.0]
["bitfinex","SOLUSD",1721217012552,22.8827,161.23,161.2,10.0]
["bitfinex","SOLUSD",1721217012957,22.8827,161.23,161.21,1.12896259]
["bitfinex","SOLUSD",1721217013838,22.8827,161.23,161.22,10.17]
["bitfinex","SOLUSD",1721217014045,1.5507333,161.28,161.22,10.17]
["bitfinex","SOLUSD",1721217014046,22.1548,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721217014252,22.1548,161.27,161.26,10.0]
["bitfinex","SOLUSD",1721217014455,23.70514217,161.31,161.28,10.0]
["bitfinex","SOLUSD",1721217014670,22.1548,161.31,161.29,0.17]
["bitfinex","SOLUSD",1721217015844,1.54989875,161.3,161.23,10.0]
["bitfinex","SOLUSD",1721217016044,1.54989875,161.3,161.24,10.17]
["bitfinex","SOLUSD",1721217016256,1.54989875,161.3,161.24,0.17]
["bitfinex","SOLUSD",1721217016467,1.54989875,161.3,161.2,10.0]
["bitfinex","SOLUSD",1721217016686,58.5308,161.29,161.2,10.0]
["bitfinex","SOLUSD",1721217016874,1.55066913,161.28,161.2,10.0]
["bitfinex","SOLUSD",1721217017175,1.55066913,161.28,161.22,10.0]
["bitfinex","SOLUSD",1721217017705,1.55066913,161.28,161.21,0.17]
["bitfinex","SOLUSD",1721217018187,1.55066913,161.28,161.22,10.0]
["bitfinex","SOLUSD",1721217018577,1.55066913,161.28,161.21,0.17]
["bitfinex","SOLUSD",1721217019167,6.2008,161.27,161.21,0.17]
["bitfinex","SOLUSD",1721217019366,7.75204513,161.26,161.18,10.0]
["bitfinex","SOLUSD",1721217019582,7.75204513,161.26,161.16,26.48337169]
["bitfinex","SOLUSD",1721217019764,22.8693,161.25,161.16,26.48337169]
["bitfinex","SOLUSD",1721217020085,22.8693,161.25,161.18,10.0]
["bitfinex","SOLUSD",1721217020086,1.550929,161.24,161.18,10.0]
["bitfinex","SOLUSD",1721217020309,1.55080287,161.23,161.16,16.48337169]
["bitfinex","SOLUSD",1721217020467,1.55080287,161.23,161.16,6.48337169]
["bitfinex","SOLUSD",1721217020784,1.55080287,161.23,161.15,12.03169303]
["bitfinex","SOLUSD",1721217021163,1.55080287,161.23,161.12,16.48452558]
["bitfinex","SOLUSD",1721217021164,31.13080287,161.23,161.12,16.48452558]
["bitfinex","SOLUSD",1721217021364,22.8693,161.22,161.12,16.48452558]
["bitfinex","SOLUSD",1721217021593,1.55132068,161.21,161.12,10.0]
["bitfinex","SOLUSD",1721217021780,1.55134089,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721217023270,57.33494089,161.2,161.1,12.20557356]
["bitfinex","SOLUSD",1721217024291,23.015,161.19,161.1,12.20557356]
["bitfinex","SOLUSD",1721217024489,1.55155188,161.18,161.1,12.20557356]
["bitfinex","SOLUSD",1721217024671,1.55155188,161.17,161.1,12.20557356]
["bitfinex","SOLUSD",1721217025085,1.55155188,161.17,161.11,0.9609388]
["bitfinex","SOLUSD",1721217025590,1.55155188,161.17,161.12,0.17]
["bitfinex","SOLUSD",1721217025898,1.21124421,161.16,161.12,10.17]
["bitfinex","SOLUSD",1721217026080,23.015,161.19,161.12,10.17]
["bitfinex","SOLUSD",1721217026081,1.55142449,161.18,161.12,10.17]
["bitfinex","SOLUSD",1721217026401,1.55143265,161.17,161.14,10.0]
["bitfinex","SOLUSD",1721217026703,1.55143265,161.17,161.12,0.17]
["bitfinex","SOLUSD",1721217026876,1.55143265,161.17,161.11,0.34]
["bitfinex","SOLUSD",1721217027074,1.55143265,161.17,161.12,10.0]
["bitfinex","SOLUSD",1721217027276,1.55143265,161.17,161.11,0.34]
["bitfinex","SOLUSD",1721217027475,1.55143265,161.17,161.11,0.17]
["bitfinex","SOLUSD",1721217027773,1.55143265,161.17,161.1,0.34]
["bitfinex","SOLUSD",1721217028298,1.55143265,161.17,161.1,10.34]
["bitfinex","SOLUSD",1721217028496,1.21117846,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721217028791,1.55143439,161.18,161.12,10.0]
["bitfinex","SOLUSD",1721217028969,1.55154038,161.17,161.12,10.0]
["bitfinex","SOLUSD",1721217029182,1.55154038,161.17,161.1,10.34]
["bitfinex","SOLUSD",1721217031080,1.55154038,161.17,161.1,0.34]
["bitfinex","SOLUSD",1721217031280,1.55154038,161.17,161.1,10.17]
["bitfinex","SOLUSD",1721217031897,37.33614038,161.17,161.1,0.17]
["bitfinex","SOLUSD",1721217032217,6.4108,161.15,161.06,16.48709162]
["bitfinex","SOLUSD",1721217032405,31.13195847,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721217033604,31.13195847,161.14,161.07,0.34]
["bitfinex","SOLUSD",1721217033813,31.13195847,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721217034188,31.13195847,161.14,161.07,0.34]
["bitfinex","SOLUSD",1721217034403,37.33785847,161.14,161.07,0.34]
["bitfinex","SOLUSD",1721217034917,31.13195847,161.14,161.07,0.34]
["bitfinex","SOLUSD",1721217035103,31.13195847,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721217035337,31.13195847,161.14,161.07,0.34]
["bitfinex","SOLUSD",1721217035494,31.13195847,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721217035694,31.13195847,161.14,161.06,0.34]
["bitfinex","SOLUSD",1721217036003,37.33765847,161.14,161.06,0.34]
["bitfinex","SOLUSD",1721217036395,31.13195847,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721217037314,37.33775847,161.14,161.06,0.34]
["bitfinex","SOLUSD",1721217037914,31.13195847,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721217038813,31.13195847,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721217039907,31.13195847,161.14,161.05,20.0]
["bitfinex","SOLUSD",1721217040214,37.33795847,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721217040516,1.55195847,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721217043897,7.75785847,161.14,161.09,0.96119722]
["bitfinex","SOLUSD",1721217044212,7.75785847,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721217044516,6.2066,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721217044825,1.55194798,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721217045796,1.55194787,161.12,161.08,0.17]
["bitfinex","SOLUSD",1721217046197,1.55194787,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721217046929,7.75844787,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721217047131,7.75844787,161.12,161.06,0.17]
["bitfinex","SOLUSD",1721217047330,15.5554,161.11,161.05,10.0]
["bitfinex","SOLUSD",1721217047515,1.55207972,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721217047911,1.55207972,161.1,161.06,0.96219354]
["bitfinex","SOLUSD",1721217048320,15.5554,161.11,161.08,10.0]
["bitfinex","SOLUSD",1721217048536,15.5554,161.11,161.09,0.34]
["bitfinex","SOLUSD",1721217049207,15.5554,161.11,161.09,1.30144125]
["bitfinex","SOLUSD",1721217050704,15.5554,161.11,161.09,0.34]
["bitfinex","SOLUSD",1721217051827,15.5554,161.11,161.08,10.0]
["bitfinex","SOLUSD",1721217053111,15.5554,161.11,161.09,0.17]
["bitfinex","SOLUSD",1721217053623,15.5554,161.11,161.09,1.30141473]
["bitfinex","SOLUSD",1721217053822,1.55194679,161.13,161.1,10.0]
["bitfinex","SOLUSD",1721217054031,1.55167922,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721217057026,1.55167922,161.14,161.09,0.34]
["bitfinex","SOLUSD",1721217057247,1.55167922,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721217057451,1.55167922,161.14,161.08,45.34]
["bitfinex","SOLUSD",1721217058033,1.55167922,161.14,161.08,0.34]
["bitfinex","SOLUSD",1721217060563,1.55167922,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721217060855,1.55167922,161.14,161.08,0.34]
["bitfinex","SOLUSD",1721217061239,1.55167922,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721217061949,1.55167922,161.14,161.1,1.13142821]
["bitfinex","SOLUSD",1721217062542,1.55167922,161.14,161.08,0.17]
["bitfinex","SOLUSD",1721217062848,1.55167922,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721217063160,1.55167922,161.14,161.1,1.30134144]
["bitfinex","SOLUSD",1721217063659,1.55167922,161.14,161.1,0.34]
["bitfinex","SOLUSD",1721217064953,1.55167922,161.14,161.1,1.30120789]
["bitfinex","SOLUSD",1721217065852,1.55167922,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721217066067,1.55167922,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721217069052,1.55167922,161.14,161.1,1.13132576]
["bitfinex","SOLUSD",1721217069645,1.55160902,161.14,161.11,10.0]
["bitfinex","SOLUSD",1721217071751,1.55160902,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721217072054,1.55160902,161.14,161.1,0.34]
["bitfinex","SOLUSD",1721217072234,1.55160902,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721217073251,1.55160902,161.14,161.09,10.0]
["bitfinex","SOLUSD",1721217073642,6.2066,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721217073839,22.6966,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721217074054,1.55221985,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721217074938,1.55221985,161.09,161.02,6.48917717]
["bitfinex","SOLUSD",1721217075167,1.55221985,161.09,161.04,10.0]
["bitfinex","SOLUSD",1721217075863,1.55221985,161.09,161.02,6.48917717]
["bitfinex","SOLUSD",1721217076248,1.55221985,161.09,161.01,0.17]
["bitfinex","SOLUSD",1721217076453,1.55221985,161.09,160.99,10.0]
["bitfinex","SOLUSD",1721217076670,31.13221985,161.09,161.0,7.45859571]
["bitfinex","SOLUSD",1721217076986,31.13221985,161.09,160.99,10.0]
["bitfinex","SOLUSD",1721217077272,12.301,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721217077489,1.55261489,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721217078187,1.55261489,161.06,160.99,10.96347983]
["bitfinex","SOLUSD",1721217078356,23.02645975,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721217078863,23.02645975,161.07,161.05,10.0]
["bitfinex","SOLUSD",1721217078864,21.474,161.07,161.05,10.0]
["bitfinex","SOLUSD",1721217079255,21.474,161.07,161.05,10.96241076]
["bitfinex","SOLUSD",1721217079256,15.3814,161.07,161.05,10.96241076]
["bitfinex","SOLUSD",1721217079455,1.21033634,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721217079861,23.1118,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721217080064,23.1118,161.11,161.08,0.17]
["bitfinex","SOLUSD",1721217080281,23.1118,161.11,161.09,10.0]
["bitfinex","SOLUSD",1721217080478,23.1118,161.11,161.1,0.17]
["bitfinex","SOLUSD",1721217080777,23.1118,161.11,161.1,10.0]
["bitfinex","SOLUSD",1721217080778,16.614,161.11,161.1,10.0]
["bitfinex","SOLUSD",1721217080963,23.18994982,161.15,161.12,10.0]
["bitfinex","SOLUSD",1721217081169,21.6382,161.15,161.13,0.17]
["bitfinex","SOLUSD",1721217081864,1.55145218,161.14,161.1,10.17]
["bitfinex","SOLUSD",1721217082065,21.6382,161.15,161.12,10.0]
["bitfinex","SOLUSD",1721217082677,21.6382,161.15,161.13,0.17]
["bitfinex","SOLUSD",1721217084053,21.6382,161.15,161.13,1.13063037]
["bitfinex","SOLUSD",1721217084256,21.6382,161.15,161.13,0.17]
["bitfinex","SOLUSD",1721217085159,1.55150645,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721217085361,21.6382,161.15,161.12,10.0]
["bitfinex","SOLUSD",1721217085886,21.6382,161.15,161.13,0.17]
["bitfinex","SOLUSD",1721217087564,1.55146684,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721217087760,1.55146684,161.14,161.09,0.34]
["bitfinex","SOLUSD",1721217087966,1.55146684,161.14,161.09,0.17]
["bitfinex","SOLUSD",1721217088165,1.55146684,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721217088670,1.55146684,161.14,161.02,16.48633076]
["bitfinex","SOLUSD",1721217088671,6.2069,161.11,161.02,16.48633076]
["bitfinex","SOLUSD",1721217088868,21.2642,161.09,161.02,10.0]
["bitfinex","SOLUSD",1721217089091,1.55235301,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721217089383,1.55232325,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721217090181,1.55230451,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721217090366,1.55234122,161.07,161.03,0.34]
["bitfinex","SOLUSD",1721217091179,1.55234122,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721217091485,1.55234122,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721217091695,1.55234122,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721217092494,1.55234122,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721217092678,1.55234122,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721217092874,1.55234122,161.07,160.99,45.34]
["bitfinex","SOLUSD",1721217093389,7.76084122,161.07,160.99,45.34]
["bitfinex","SOLUSD",1721217093573,7.76084122,161.07,160.99,0.34]
["bitfinex","SOLUSD",1721217093773,7.76084122,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721217093967,1.55234122,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721217094664,1.55234122,161.07,161.01,0.17]
["bitfinex","SOLUSD",1721217094991,1.55234122,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721217095493,1.21033592,161.06,161.02,10.0]
["bitfinex","SOLUSD",1721217095795,1.55245748,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721217096092,1.5524573,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721217098387,1.5524573,161.07,161.01,0.17]
["bitfinex","SOLUSD",1721217098695,1.5524573,161.07,161.01,1.30316574]
["bitfinex","SOLUSD",1721217099470,1.5524573,161.07,161.01,0.34]
["bitfinex","SOLUSD",1721217099793,1.5524573,161.07,161.01,1.30324446]
["bitfinex","SOLUSD",1721217100687,1.5525167,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721217100888,1.55235373,161.07,161.03,0.17]
["bitfinex","SOLUSD",1721217101884,1.21036769,161.06,161.03,0.17]
["bitfinex","SOLUSD",1721217102088,1.5524271,161.08,161.03,0.17]
["bitfinex","SOLUSD",1721217102282,1.55242951,161.07,161.03,0.17]
["bitfinex","SOLUSD",1721217102689,1.55242951,161.07,161.03,0.34]
["bitfinex","SOLUSD",1721217103372,1.55236934,161.06,161.03,0.34]
["bitfinex","SOLUSD",1721217103686,1.55237172,161.08,161.03,0.34]
["bitfinex","SOLUSD",1721217103888,1.5523307,161.07,161.03,0.34]
["bitfinex","SOLUSD",1721217104893,1.55232276,161.06,161.03,0.34]
["bitfinex","SOLUSD",1721217105074,1.55237092,161.08,161.02,0.34]
["bitfinex","SOLUSD",1721217105272,1.55238011,161.07,161.02,0.34]
["bitfinex","SOLUSD",1721217107392,1.55243012,161.06,161.02,10.34]
["bitfinex","SOLUSD",1721217107596,1.55242744,161.08,161.02,10.34]
["bitfinex","SOLUSD",1721217107804,1.55244796,161.07,161.02,0.34]
["bitfinex","SOLUSD",1721217107976,1.55244796,161.07,161.02,0.17]
["bitfinex","SOLUSD",1721217108180,1.55244796,161.07,161.01,0.34]
["bitfinex","SOLUSD",1721217108394,1.55244796,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721217110680,1.55243635,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721217110888,1.55226574,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721217111391,1.55226574,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721217111589,22.0204,161.06,160.97,6.48864794]
["bitfinex","SOLUSD",1721217111794,7.76222413,161.05,160.97,17.45248211]
["bitfinex","SOLUSD",1721217111987,1.55289883,161.04,160.97,10.96383417]
["bitfinex","SOLUSD",1721217112188,1.55289883,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721217112902,1.55289883,161.04,160.98,0.17]
["bitfinex","SOLUSD",1721217114293,1.20989726,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721217114492,1.55259953,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721217114681,1.55251049,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721217114880,1.55251555,161.04,161.01,10.0]
["bitfinex","SOLUSD",1721217115504,1.55257937,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721217115704,22.0204,161.06,161.02,0.34]
["bitfinex","SOLUSD",1721217115891,1.55247314,161.05,161.02,0.34]
["bitfinex","SOLUSD",1721217116078,1.55247338,161.04,161.02,0.34]
["bitfinex","SOLUSD",1721217116499,1.55247338,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721217116678,1.55247338,161.04,161.0,0.34]
["bitfinex","SOLUSD",1721217117081,1.55265695,161.05,161.0,0.34]
["bitfinex","SOLUSD",1721217117299,1.55265695,161.04,161.0,0.17]
["bitfinex","SOLUSD",1721217117806,1.55265695,161.04,161.0,0.34]
["bitfinex","SOLUSD",1721217118007,1.55266192,161.05,161.01,10.96350892]
["bitfinex","SOLUSD",1721217118378,22.0204,161.06,161.03,10.0]
["bitfinex","SOLUSD",1721217118606,22.2328,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721217118785,22.2328,161.1,161.06,0.17]
["bitfinex","SOLUSD",1721217119187,22.2328,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721217119390,22.2328,161.1,161.06,1.30212125]
["bitfinex","SOLUSD",1721217119783,1.55202884,161.09,161.06,0.34]
["bitfinex","SOLUSD",1721217120306,1.55202884,161.09,161.06,0.17]
["bitfinex","SOLUSD",1721217121488,22.2328,161.1,161.07,10.0]
["bitfinex","SOLUSD",1721217122195,22.2328,161.1,161.09,10.0]
["bitfinex","SOLUSD",1721217122196,15.8685,161.1,161.09,10.0]
["bitfinex","SOLUSD",1721217122396,29.58,161.17,161.09,10.0]
["bitfinex","SOLUSD",1721217122397,23.51341845,161.14,161.09,10.34]
["bitfinex","SOLUSD",1721217122603,21.9616,161.14,161.1,0.34]
["bitfinex","SOLUSD",1721217123313,1.55167618,161.13,161.1,0.34]
["bitfinex","SOLUSD",1721217123612,21.9616,161.14,161.1,0.34]
["bitfinex","SOLUSD",1721217123913,21.9616,161.14,161.11,10.0]
["bitfinex","SOLUSD",1721217125009,1.55158071,161.17,161.12,0.96089132]
["bitfinex","SOLUSD",1721217125204,1.55158071,161.17,161.12,0.17]
["bitfinex","SOLUSD",1721217125421,1.55158071,161.17,161.12,0.34]
["bitfinex","SOLUSD",1721217125717,1.55158071,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721217126411,7.75618071,161.17,161.1,0.34]
["bitfinex","SOLUSD",1721217126596,6.205,161.16,161.1,0.34]
["bitfinex","SOLUSD",1721217126790,1.5517162,161.15,161.1,0.34]
["bitfinex","SOLUSD",1721217126999,1.55168161,161.14,161.1,0.34]
["bitfinex","SOLUSD",1721217127202,1.55167777,161.16,161.1,0.34]
["bitfinex","SOLUSD",1721217127624,1.55167777,161.16,161.11,10.0]
["bitfinex","SOLUSD",1721217127792,1.55167777,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721217128195,1.5515535,161.15,161.12,0.17]
["bitfinex","SOLUSD",1721217128408,1.55155332,161.17,161.12,0.17]
["bitfinex","SOLUSD",1721217129095,1.55155332,161.17,161.12,0.34]
["bitfinex","SOLUSD",1721217129616,1.55155332,161.17,161.13,10.0]
["bitfinex","SOLUSD",1721217131120,1.21124277,161.16,161.08,0.96051481]
["bitfinex","SOLUSD",1721217131325,7.41644277,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721217131625,1.21124277,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721217131827,1.21124277,161.16,161.09,10.0]
["bitfinex","SOLUSD",1721217132631,6.2058,161.14,161.08,0.17]
["bitfinex","SOLUSD",1721217132799,6.2076,161.1,161.02,2.35117921]
["bitfinex","SOLUSD",1721217132995,1.55220205,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721217133201,7.75990205,161.09,161.02,2.35117921]
["bitfinex","SOLUSD",1721217133800,1.55220205,161.09,161.02,2.35117921]
["bitfinex","SOLUSD",1721217134513,1.55220205,161.09,160.93,1.4736]
["bitfinex","SOLUSD",1721217134514,29.58,161.07,160.95,10.0]
["bitfinex","SOLUSD",1721217134813,29.58,161.07,160.96,30.0]
["bitfinex","SOLUSD",1721217134814,6.2101,161.03,160.96,30.0]
["bitfinex","SOLUSD",1721217135010,1.55303934,161.02,160.95,16.49231731]
["bitfinex","SOLUSD",1721217135208,1.55306346,161.01,160.95,16.49231731]
["bitfinex","SOLUSD",1721217135803,8.03526346,161.01,160.95,16.49231731]
["bitfinex","SOLUSD",1721217136003,8.03526346,161.01,160.96,0.17]
["bitfinex","SOLUSD",1721217136203,8.03526346,161.01,160.96,0.34]
["bitfinex","SOLUSD",1721217136399,1.20973263,161.0,160.96,0.34]
["bitfinex","SOLUSD",1721217137121,1.20973263,161.0,160.96,0.17]
["bitfinex","SOLUSD",1721217137336,1.20973263,161.0,160.93,10.0]
["bitfinex","SOLUSD",1721217137518,1.20973263,161.0,160.94,45.17]
["bitfinex","SOLUSD",1721217137907,1.20973263,161.0,160.95,10.0]
["bitfinex","SOLUSD",1721217138232,1.20973263,161.0,160.96,0.17]
["bitfinex","SOLUSD",1721217138526,1.20973263,161.0,160.96,0.34]
["bitfinex","SOLUSD",1721217140605,1.20973263,161.0,160.95,0.34]
["bitfinex","SOLUSD",1721217142124,1.20973263,161.0,160.95,10.34]
["bitfinex","SOLUSD",1721217142321,1.20973263,161.0,160.95,0.34]
["bitfinex","SOLUSD",1721217143425,1.20973263,161.0,160.95,10.34]
["bitfinex","SOLUSD",1721217143818,1.20973263,161.0,160.96,0.96458063]
["bitfinex","SOLUSD",1721217144131,1.20973263,161.0,160.96,0.96442076]
["bitfinex","SOLUSD",1721217144544,6.4822,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217144730,6.4822,161.01,160.97,10.17]
["bitfinex","SOLUSD",1721217145031,1.55294429,161.0,160.97,10.17]
["bitfinex","SOLUSD",1721217145406,6.4822,161.01,160.97,10.17]
["bitfinex","SOLUSD",1721217146229,1.55288891,161.0,160.97,10.17]
["bitfinex","SOLUSD",1721217146637,6.4822,161.01,160.97,10.17]
["bitfinex","SOLUSD",1721217147428,1.55288046,161.0,160.97,10.17]
["bitfinex","SOLUSD",1721217147630,1.55290825,161.0,160.97,10.17]
["bitfinex","SOLUSD",1721217147810,6.4822,161.01,160.97,10.17]
["bitfinex","SOLUSD",1721217150232,6.4822,161.01,160.98,0.17]
["bitfinex","SOLUSD",1721217150638,1.55286002,161.0,160.97,10.17]
["bitfinex","SOLUSD",1721217151114,6.4822,161.01,160.97,10.17]
["bitfinex","SOLUSD",1721217151315,1.55290844,161.0,160.97,10.17]
["bitfinex","SOLUSD",1721217153011,1.55290844,161.0,160.97,0.17]
["bitfinex","SOLUSD",1721217153215,1.55290844,161.0,160.96,0.34]
["bitfinex","SOLUSD",1721217154618,16.2471,160.99,160.94,6.49243085]
["bitfinex","SOLUSD",1721217154938,1.55330604,160.98,160.94,6.49243085]
["bitfinex","SOLUSD",1721217155236,1.55330604,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217155635,1.55330604,160.98,160.94,6.49243085]
["bitfinex","SOLUSD",1721217159234,1.55330604,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217159435,1.55310506,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217159636,17.80020506,160.99,160.96,0.17]
["bitfinex","SOLUSD",1721217159935,17.80020506,160.99,160.96,0.34]
["bitfinex","SOLUSD",1721217160639,16.2471,160.99,160.96,0.34]
["bitfinex","SOLUSD",1721217163026,16.2471,160.99,160.98,10.0]
["bitfinex","SOLUSD",1721217163228,16.2471,160.99,160.98,10.34]
["bitfinex","SOLUSD",1721217163943,6.4822,161.01,160.98,10.34]
["bitfinex","SOLUSD",1721217164128,6.4822,161.01,160.99,1.1338264]
["bitfinex","SOLUSD",1721217164330,6.4822,161.01,161.0,10.0]
["bitfinex","SOLUSD",1721217164634,15.067,161.03,161.0,10.17]
["bitfinex","SOLUSD",1721217168064,15.067,161.03,161.01,0.17]
["bitfinex","SOLUSD",1721217168262,15.067,161.03,161.01,0.34]
["bitfinex","SOLUSD",1721217169060,15.067,161.03,161.0,10.0]
["bitfinex","SOLUSD",1721217169963,15.067,161.03,161.01,0.34]
["bitfinex","SOLUSD",1721217174969,1.55266163,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217175164,1.55267151,161.01,160.99,0.17]
["bitfinex","SOLUSD",1721217175366,14.83,161.0,160.96,6.48699194]
["bitfinex","SOLUSD",1721217175549,16.38302168,160.99,160.96,6.48699194]
["bitfinex","SOLUSD",1721217175748,14.83,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721217175963,1.55307578,161.02,160.96,10.0]
["bitfinex","SOLUSD",1721217175964,14.83,161.01,160.96,10.0]
["bitfinex","SOLUSD",1721217176260,1.55301393,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721217177146,16.38301393,161.0,160.97,0.17]
["bitfinex","SOLUSD",1721217177347,1.5530162,160.99,160.97,0.17]
["bitfinex","SOLUSD",1721217177546,1.5530162,160.99,160.96,0.34]
["bitfinex","SOLUSD",1721217177756,1.5530162,160.99,160.96,0.17]
["bitfinex","SOLUSD",1721217178366,14.83,161.0,160.96,10.17]
["bitfinex","SOLUSD",1721217178566,14.83,161.0,160.97,0.17]
["bitfinex","SOLUSD",1721217179365,1.5530129,160.99,160.97,0.17]
["bitfinex","SOLUSD",1721217179667,14.83,161.01,160.96,10.34]
["bitfinex","SOLUSD",1721217179851,1.55300794,161.0,160.96,10.34]
["bitfinex","SOLUSD",1721217180241,1.55300737,161.01,160.98,10.0]
["bitfinex","SOLUSD",1721217182247,31.44977374,161.03,160.99,0.34]
["bitfinex","SOLUSD",1721217182657,16.61977374,161.03,160.97,10.0]
["bitfinex","SOLUSD",1721217182859,16.61977374,161.03,160.98,0.17]
["bitfinex","SOLUSD",1721217183066,14.83,160.99,160.93,16.48862619]
["bitfinex","SOLUSD",1721217183258,14.83,160.97,160.94,30.0]
["bitfinex","SOLUSD",1721217183451,14.83,160.97,160.93,16.48862619]
["bitfinex","SOLUSD",1721217183868,14.83,160.98,160.93,16.48862619]
["bitfinex","SOLUSD",1721217184072,1.55324802,160.97,160.93,16.48862619]
["bitfinex","SOLUSD",1721217184258,16.38324802,160.97,160.93,16.48862619]
["bitfinex","SOLUSD",1721217184451,14.83,160.97,160.93,16.48862619]
["bitfinex","SOLUSD",1721217184653,14.83,160.97,160.94,0.34]
["bitfinex","SOLUSD",1721217185552,14.83,160.97,160.93,16.48862619]
["bitfinex","SOLUSD",1721217185868,1.55324031,160.96,160.93,16.48862619]
["bitfinex","SOLUSD",1721217186480,1.55334205,161.02,160.93,16.48862619]
["bitfinex","SOLUSD",1721217186653,44.747,161.03,160.93,16.48862619]
["bitfinex","SOLUSD",1721217186654,1.55334205,161.01,160.93,16.48862619]
["bitfinex","SOLUSD",1721217187074,6.1363,161.0,160.93,16.48862619]
["bitfinex","SOLUSD",1721217187295,15.0405,160.98,160.88,20.0]
["bitfinex","SOLUSD",1721217187586,31.23360144,160.97,160.88,10.0]
["bitfinex","SOLUSD",1721217189077,31.23360144,160.97,160.89,0.34]
["bitfinex","SOLUSD",1721217189382,6.5918,160.96,160.84,12.21651878]
["bitfinex","SOLUSD",1721217189551,29.68,160.94,160.85,10.0]
["bitfinex","SOLUSD",1721217189750,6.2195,160.92,160.85,10.0]
["bitfinex","SOLUSD",1721217189955,1.55419516,160.91,160.85,10.0]
["bitfinex","SOLUSD",1721217190771,1.55419516,160.91,160.83,10.0]
["bitfinex","SOLUSD",1721217191182,1.55419516,160.91,160.81,10.0]
["bitfinex","SOLUSD",1721217191486,45.0668,160.9,160.81,10.0]
["bitfinex","SOLUSD",1721217191779,1.55438947,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721217192789,1.55438947,160.89,160.79,2.21621822]
["bitfinex","SOLUSD",1721217192790,6.5846,160.86,160.79,10.0]
["bitfinex","SOLUSD",1721217193095,1.55463314,160.85,160.77,10.0]
["bitfinex","SOLUSD",1721217193453,15.5231,160.84,160.77,16.49621504]
["bitfinex","SOLUSD",1721217193653,1.55473855,160.83,160.79,10.0]
["bitfinex","SOLUSD",1721217193858,1.55473675,160.83,160.79,10.0]
["bitfinex","SOLUSD",1721217194084,17.07772944,160.84,160.79,10.0]
["bitfinex","SOLUSD",1721217194678,15.5231,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217194882,1.5544475,160.83,160.82,0.34]
["bitfinex","SOLUSD",1721217195078,15.5231,160.84,160.8,0.34]
["bitfinex","SOLUSD",1721217195285,15.5231,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217195490,15.5231,160.84,160.82,0.34]
["bitfinex","SOLUSD",1721217196684,1.55450507,160.83,160.82,0.17]
["bitfinex","SOLUSD",1721217196889,1.55450507,160.83,160.79,10.0]
["bitfinex","SOLUSD",1721217197097,1.55450507,160.83,160.8,0.34]
["bitfinex","SOLUSD",1721217197386,1.55466717,160.82,160.8,0.34]
["bitfinex","SOLUSD",1721217197605,1.55473701,160.83,160.79,10.0]
["bitfinex","SOLUSD",1721217197980,17.07769228,160.84,160.79,10.0]
["bitfinex","SOLUSD",1721217198176,17.07769228,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217198378,17.07769228,160.84,160.82,0.34]
["bitfinex","SOLUSD",1721217198687,17.07769228,160.84,160.79,10.0]
["bitfinex","SOLUSD",1721217198882,1.20813573,160.83,160.8,0.34]
["bitfinex","SOLUSD",1721217199281,15.5231,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217199495,15.5231,160.84,160.82,0.34]
["bitfinex","SOLUSD",1721217200204,6.5846,160.86,160.83,10.0]
["bitfinex","SOLUSD",1721217200538,18.04976859,160.88,160.83,10.0]
["bitfinex","SOLUSD",1721217201097,18.04976859,160.88,160.82,0.34]
["bitfinex","SOLUSD",1721217201282,18.04976859,160.88,160.81,45.34]
["bitfinex","SOLUSD",1721217202279,18.04976859,160.88,160.81,0.34]
["bitfinex","SOLUSD",1721217202697,24.26556859,160.88,160.81,0.34]
["bitfinex","SOLUSD",1721217202880,18.04976859,160.88,160.81,0.34]
["bitfinex","SOLUSD",1721217205391,18.04976859,160.88,160.81,10.34]
["bitfinex","SOLUSD",1721217205593,18.04976859,160.88,160.83,10.0]
["bitfinex","SOLUSD",1721217205989,18.04976859,160.88,160.81,10.34]
["bitfinex","SOLUSD",1721217207004,18.04976859,160.88,160.83,10.0]
["bitfinex","SOLUSD",1721217207209,18.04976859,160.88,160.81,0.34]
["bitfinex","SOLUSD",1721217207580,24.26556859,160.88,160.81,0.34]
["bitfinex","SOLUSD",1721217207777,18.04976859,160.88,160.81,0.34]
["bitfinex","SOLUSD",1721217208208,14.86,160.85,160.81,0.34]
["bitfinex","SOLUSD",1721217208505,14.86,160.84,160.81,0.34]
["bitfinex","SOLUSD",1721217208683,14.86,160.85,160.81,0.34]
["bitfinex","SOLUSD",1721217208890,16.41449516,160.84,160.81,0.34]
["bitfinex","SOLUSD",1721217209094,14.86,160.84,160.81,0.34]
["bitfinex","SOLUSD",1721217209497,14.86,160.85,160.81,0.34]
["bitfinex","SOLUSD",1721217209699,14.86,160.86,160.83,10.0]
["bitfinex","SOLUSD",1721217209900,14.86,160.85,160.81,55.34]
["bitfinex","SOLUSD",1721217210202,1.55440837,160.86,160.81,10.34]
["bitfinex","SOLUSD",1721217210410,1.55445184,160.85,160.81,11.30788832]
["bitfinex","SOLUSD",1721217210609,1.55445184,160.85,160.81,26.16788832]
["bitfinex","SOLUSD",1721217210903,1.55445184,160.85,160.79,10.0]
["bitfinex","SOLUSD",1721217211510,14.86,160.83,160.79,10.0]
["bitfinex","SOLUSD",1721217211695,7.77096997,160.87,160.79,10.0]
["bitfinex","SOLUSD",1721217211909,1.55466997,160.87,160.81,10.0]
["bitfinex","SOLUSD",1721217212119,14.86,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217212413,14.86,160.85,160.81,10.0]
["bitfinex","SOLUSD",1721217212604,1.55451147,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217212801,16.41451147,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217212991,1.55451121,160.83,160.8,0.34]
["bitfinex","SOLUSD",1721217213191,14.86,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217213410,1.55455553,160.86,160.83,10.0]
["bitfinex","SOLUSD",1721217213707,31.3554,160.88,160.85,10.0]
["bitfinex","SOLUSD",1721217213921,16.4954,160.88,160.85,10.0]
["bitfinex","SOLUSD",1721217214096,18.04952629,160.88,160.85,10.0]
["bitfinex","SOLUSD",1721217214916,32.90952629,160.88,160.85,10.0]
["bitfinex","SOLUSD",1721217215684,14.86,160.87,160.84,0.34]
["bitfinex","SOLUSD",1721217215990,6.2166,160.86,160.77,12.2165886]
["bitfinex","SOLUSD",1721217216195,1.55469667,160.85,160.78,10.0]
["bitfinex","SOLUSD",1721217216395,14.86,160.82,160.77,2.2165886]
["bitfinex","SOLUSD",1721217216702,1.55474146,160.81,160.77,2.2165886]
["bitfinex","SOLUSD",1721217216900,14.86,160.82,160.78,10.0]
["bitfinex","SOLUSD",1721217217813,14.86,160.83,160.8,10.0]
["bitfinex","SOLUSD",1721217218017,14.86,160.84,160.8,10.0]
["bitfinex","SOLUSD",1721217218194,14.86,160.84,160.81,0.17]
["bitfinex","SOLUSD",1721217218811,14.86,160.85,160.81,0.17]
["bitfinex","SOLUSD",1721217218990,14.86,160.86,160.81,0.34]
["bitfinex","SOLUSD",1721217219192,1.55444619,160.85,160.81,0.34]
["bitfinex","SOLUSD",1721217220200,14.86,160.86,160.82,10.0]
["bitfinex","SOLUSD",1721217220398,16.41437055,160.87,160.83,0.34]
["bitfinex","SOLUSD",1721217220593,1.55437055,160.87,160.84,10.0]
["bitfinex","SOLUSD",1721217220806,16.4954,160.88,160.84,10.0]
["bitfinex","SOLUSD",1721217220807,32.90978206,160.88,160.84,10.0]
["bitfinex","SOLUSD",1721217221206,32.90978206,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217221815,14.86,160.87,160.82,20.0]
["bitfinex","SOLUSD",1721217221996,14.86,160.87,160.84,10.0]
["bitfinex","SOLUSD",1721217222305,31.3554,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217222514,32.90958899,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217222698,18.04958899,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217223514,16.4954,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217223702,29.5735891,160.93,160.85,1.30702185]
["bitfinex","SOLUSD",1721217223914,14.86,160.9,160.85,0.34]
["bitfinex","SOLUSD",1721217224114,14.86,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217224625,26.2142,160.92,160.85,0.34]
["bitfinex","SOLUSD",1721217224626,16.41407651,160.87,160.85,0.34]
["bitfinex","SOLUSD",1721217224828,16.41421881,160.86,160.85,0.34]
["bitfinex","SOLUSD",1721217225120,14.86,160.86,160.85,0.34]
["bitfinex","SOLUSD",1721217225796,14.86,160.86,160.82,10.0]
["bitfinex","SOLUSD",1721217226320,1.55435825,160.88,160.83,0.34]
["bitfinex","SOLUSD",1721217226523,1.55435825,160.88,160.83,0.17]
["bitfinex","SOLUSD",1721217227217,1.55436494,160.89,160.83,0.17]
["bitfinex","SOLUSD",1721217227403,1.20843115,160.88,160.83,0.17]
["bitfinex","SOLUSD",1721217227728,1.20843115,160.88,160.83,0.34]
["bitfinex","SOLUSD",1721217228317,1.5543528,160.87,160.83,0.34]
["bitfinex","SOLUSD",1721217228528,1.5543532,160.9,160.83,0.34]
["bitfinex","SOLUSD",1721217228696,1.55418817,160.89,160.84,10.0]
["bitfinex","SOLUSD",1721217228898,1.55418817,160.89,160.85,0.34]
["bitfinex","SOLUSD",1721217230312,1.20860792,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217230516,1.55418759,160.91,160.85,0.34]
["bitfinex","SOLUSD",1721217230715,7.76878759,160.91,160.85,0.34]
["bitfinex","SOLUSD",1721217230920,1.55418759,160.91,160.85,0.34]
["bitfinex","SOLUSD",1721217233732,1.55418759,160.91,160.85,10.34]
["bitfinex","SOLUSD",1721217234024,1.55388242,160.92,160.87,10.0]
["bitfinex","SOLUSD",1721217234231,1.55388242,160.92,160.88,0.34]
["bitfinex","SOLUSD",1721217234624,1.55388242,160.92,160.89,10.0]
["bitfinex","SOLUSD",1721217234928,21.8055,160.93,160.9,0.34]
["bitfinex","SOLUSD",1721217235130,15.3152,160.93,160.91,10.0]
["bitfinex","SOLUSD",1721217235334,1.55355534,160.92,160.88,10.0]
["bitfinex","SOLUSD",1721217235645,6.2132,160.95,160.89,0.34]
["bitfinex","SOLUSD",1721217235930,1.55381437,160.94,160.89,0.34]
["bitfinex","SOLUSD",1721217237642,6.2128,160.96,160.89,0.34]
["bitfinex","SOLUSD",1721217237643,1.55365125,160.93,160.89,0.34]
["bitfinex","SOLUSD",1721217237934,1.55364692,160.95,160.89,0.34]
["bitfinex","SOLUSD",1721217238508,1.55364692,160.95,160.89,10.34]
["bitfinex","SOLUSD",1721217238709,1.55352737,160.94,160.91,10.0]
["bitfinex","SOLUSD",1721217238922,1.5535554,160.96,160.91,10.0]
["bitfinex","SOLUSD",1721217239118,1.55355621,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217239331,1.55355621,160.95,160.89,10.34]
["bitfinex","SOLUSD",1721217240321,1.20916172,160.94,160.91,10.0]
["bitfinex","SOLUSD",1721217240533,1.55355442,160.96,160.91,10.0]
["bitfinex","SOLUSD",1721217240739,1.55340449,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217241119,1.55340449,160.95,160.92,0.17]
["bitfinex","SOLUSD",1721217241339,1.55340449,160.95,160.89,10.0]
["bitfinex","SOLUSD",1721217241546,1.55340449,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217241721,1.55353606,160.94,160.91,10.0]
["bitfinex","SOLUSD",1721217241933,1.55353548,160.96,160.91,10.0]
["bitfinex","SOLUSD",1721217242235,1.55353548,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217243042,1.55353465,160.94,160.9,0.34]
["bitfinex","SOLUSD",1721217243353,1.55353586,160.96,160.9,45.34]
["bitfinex","SOLUSD",1721217243560,1.55353571,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217243854,1.55353571,160.95,160.92,0.17]
["bitfinex","SOLUSD",1721217244035,1.55353571,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217244425,1.55346537,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721217244629,1.55342317,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217244839,1.55343505,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721217245026,1.55342206,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217245245,1.55327053,160.99,160.94,10.0]
["bitfinex","SOLUSD",1721217245456,1.55325273,160.98,160.95,0.34]
["bitfinex","SOLUSD",1721217245629,21.7545,161.01,160.95,0.34]
["bitfinex","SOLUSD",1721217245630,1.55317714,161.0,160.95,0.34]
["bitfinex","SOLUSD",1721217246358,1.55317714,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721217246743,15.5197,161.09,160.96,10.0]
["bitfinex","SOLUSD",1721217246744,1.55303379,161.03,160.98,10.0]
["bitfinex","SOLUSD",1721217247050,282.5174,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721217247051,1.55276802,161.06,160.99,0.34]
["bitfinex","SOLUSD",1721217247433,6.2092,161.05,160.99,0.34]
["bitfinex","SOLUSD",1721217247632,1.55282794,161.04,160.99,0.34]
["bitfinex","SOLUSD",1721217248130,1.55282794,161.04,160.99,1.3037032]
["bitfinex","SOLUSD",1721217248336,14.83,161.03,160.99,0.34]
["bitfinex","SOLUSD",1721217248552,14.83,161.03,160.97,14.83]
["bitfinex","SOLUSD",1721217248553,1.55271224,161.02,160.97,14.83]
["bitfinex","SOLUSD",1721217248751,16.38294289,161.01,160.98,0.17]
["bitfinex","SOLUSD",1721217248939,14.83,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217249255,1.5528321,161.01,160.99,0.34]
["bitfinex","SOLUSD",1721217249458,16.3828321,161.01,160.99,0.34]
["bitfinex","SOLUSD",1721217249652,14.83,161.01,160.99,0.34]
["bitfinex","SOLUSD",1721217250250,1.55284078,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721217250564,14.83,161.03,161.01,0.17]
["bitfinex","SOLUSD",1721217250741,1.55270552,161.05,160.99,0.34]
["bitfinex","SOLUSD",1721217251054,16.38260294,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721217251360,16.38262127,161.03,161.01,0.34]
["bitfinex","SOLUSD",1721217251659,1.55270578,161.02,160.99,10.17]
["bitfinex","SOLUSD",1721217251839,14.83,161.03,161.0,0.17]
["bitfinex","SOLUSD",1721217252046,1.55268526,161.06,161.0,0.17]
["bitfinex","SOLUSD",1721217252047,14.83,161.04,161.0,0.17]
["bitfinex","SOLUSD",1721217252246,1.5526184,161.03,161.0,0.17]
["bitfinex","SOLUSD",1721217252653,14.83,161.04,161.01,10.0]
["bitfinex","SOLUSD",1721217254145,1.55259691,161.06,161.02,0.34]
["bitfinex","SOLUSD",1721217254333,16.38259691,161.06,161.02,0.34]
["bitfinex","SOLUSD",1721217258351,14.83,161.05,161.02,0.34]
["bitfinex","SOLUSD",1721217258846,1.55259691,161.06,161.02,0.34]
["bitfinex","SOLUSD",1721217258847,16.38259691,161.06,161.02,0.34]
["bitfinex","SOLUSD",1721217259242,14.83,161.04,161.02,0.34]
["bitfinex","SOLUSD",1721217259469,16.38251629,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721217259775,16.38251629,161.03,160.93,10.0]
["bitfinex","SOLUSD",1721217259776,14.83,160.98,160.93,10.0]
["bitfinex","SOLUSD",1721217260684,14.83,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217260844,14.83,160.98,160.94,30.0]
["bitfinex","SOLUSD",1721217261047,16.38314576,160.97,160.94,30.0]
["bitfinex","SOLUSD",1721217261354,16.38326782,160.96,160.91,16.4884049]
["bitfinex","SOLUSD",1721217261552,14.83,160.96,160.93,10.0]
["bitfinex","SOLUSD",1721217262265,14.83,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217262468,16.38315339,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217262678,14.83,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217264065,14.83,160.97,160.94,0.34]
["bitfinex","SOLUSD",1721217264255,16.38328287,160.96,160.91,31.3184049]
["bitfinex","SOLUSD",1721217264460,14.83,160.96,160.93,10.0]
["bitfinex","SOLUSD",1721217264661,14.83,160.96,160.92,45.34]
["bitfinex","SOLUSD",1721217264858,14.83,160.96,160.93,10.0]
["bitfinex","SOLUSD",1721217265345,1.55334412,160.95,160.91,24.83]
["bitfinex","SOLUSD",1721217265550,16.38334412,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217265748,14.83,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217265974,1.55346859,160.94,160.91,10.0]
["bitfinex","SOLUSD",1721217266154,16.38346859,160.94,160.91,10.0]
["bitfinex","SOLUSD",1721217266354,14.83,160.94,160.91,10.0]
["bitfinex","SOLUSD",1721217266548,14.83,160.94,160.92,0.17]
["bitfinex","SOLUSD",1721217266744,14.83,160.94,160.92,0.34]
["bitfinex","SOLUSD",1721217268857,14.83,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217269059,16.38346967,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217269356,14.83,160.94,160.92,0.34]
["bitfinex","SOLUSD",1721217269967,14.83,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217272878,16.38347115,160.96,160.93,10.0]
["bitfinex","SOLUSD",1721217273059,14.83,160.96,160.94,0.17]
["bitfinex","SOLUSD",1721217273261,16.383287,160.96,160.94,0.34]
["bitfinex","SOLUSD",1721217275784,16.38328815,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217275977,14.83,160.94,160.92,0.34]
["bitfinex","SOLUSD",1721217277969,16.38328815,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217278171,14.83,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217278378,16.38346833,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217279357,14.83,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217281290,16.38342083,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721217283384,16.38342083,160.96,160.93,10.0]
["bitfinex","SOLUSD",1721217283582,14.83,160.96,160.94,0.34]
["bitfinex","SOLUSD",1721217283775,20.9466,160.97,160.94,0.34]
["bitfinex","SOLUSD",1721217284286,1.5532914,160.96,160.94,0.34]
["bitfinex","SOLUSD",1721217284687,20.9466,160.97,160.94,0.34]
["bitfinex","SOLUSD",1721217284873,1.55329199,160.96,160.94,0.34]
["bitfinex","SOLUSD",1721217285577,20.9466,160.97,160.94,0.34]
["bitfinex","SOLUSD",1721217286880,16.38319443,160.96,160.94,0.34]
["bitfinex","SOLUSD",1721217287081,14.83,160.95,160.94,0.34]
["bitfinex","SOLUSD",1721217288372,14.83,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217288579,14.83,160.95,160.92,0.17]
["bitfinex","SOLUSD",1721217288780,1.55319443,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721217288781,16.38319443,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721217289397,1.55337411,160.95,160.92,0.34]
["bitfinex","SOLUSD",1721217289783,14.83,160.96,160.92,0.34]
["bitfinex","SOLUSD",1721217290077,1.55339961,160.99,160.92,0.34]
["bitfinex","SOLUSD",1721217290078,14.83,160.97,160.92,0.34]
["bitfinex","SOLUSD",1721217290273,14.83,160.93,160.92,0.17]
["bitfinex","SOLUSD",1721217290466,14.83,160.93,160.89,16.49028333]
["bitfinex","SOLUSD",1721217290666,16.38365743,160.92,160.86,34.83]
["bitfinex","SOLUSD",1721217290885,16.38376796,160.91,160.87,30.0]
["bitfinex","SOLUSD",1721217291083,14.83,160.9,160.86,10.0]
["bitfinex","SOLUSD",1721217291401,14.83,160.91,160.88,10.0]
["bitfinex","SOLUSD",1721217292877,14.83,160.92,160.88,10.0]
["bitfinex","SOLUSD",1721217293073,16.38376871,160.92,160.89,0.34]
["bitfinex","SOLUSD",1721217293303,14.83,160.92,160.89,0.34]
["bitfinex","SOLUSD",1721217294005,16.38373336,160.93,160.89,0.34]
["bitfinex","SOLUSD",1721217294504,16.38373336,160.93,160.9,10.0]
["bitfinex","SOLUSD",1721217295080,14.83,160.93,160.9,10.0]
["bitfinex","SOLUSD",1721217295802,16.38361739,160.93,160.9,10.0]
["bitfinex","SOLUSD",1721217296102,122.58722225,181.08,160.9,10.0]
["bitfinex","SOLUSD",1721217296103,14.83,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721217296287,16.6018,160.98,160.93,0.34]
["bitfinex","SOLUSD",1721217296288,16.38335765,160.95,160.93,0.34]
["bitfinex","SOLUSD",1721217296486,14.83,160.95,160.93,0.34]
["bitfinex","SOLUSD",1721217296890,14.83,160.96,160.93,0.34]
["bitfinex","SOLUSD",1721217297398,16.38345312,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217297599,16.38345312,160.97,160.95,0.34]
["bitfinex","SOLUSD",1721217297798,31.4318,160.98,160.95,0.34]
["bitfinex","SOLUSD",1721217298199,1.55317227,160.97,160.95,0.34]
["bitfinex","SOLUSD",1721217298380,14.83,160.98,160.95,0.34]
["bitfinex","SOLUSD",1721217299501,1.55315282,160.97,160.95,0.34]
["bitfinex","SOLUSD",1721217300496,14.83,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721217300703,14.83,160.96,160.93,1.13526904]
["bitfinex","SOLUSD",1721217300906,14.83,160.97,160.94,0.17]
["bitfinex","SOLUSD",1721217301404,14.83,160.98,160.94,10.17]
["bitfinex","SOLUSD",1721217301704,14.83,160.98,160.95,0.17]
["bitfinex","SOLUSD",1721217301705,1.55314862,160.98,160.95,0.17]
["bitfinex","SOLUSD",1721217302115,16.38313801,160.99,160.95,0.17]
["bitfinex","SOLUSD",1721217302414,22.66428285,161.0,160.96,10.96460276]
["bitfinex","SOLUSD",1721217302586,22.66428285,161.0,160.97,0.34]
["bitfinex","SOLUSD",1721217302780,1.55298246,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217303094,1.55298246,161.03,161.0,10.0]
["bitfinex","SOLUSD",1721217303598,22.74588391,161.04,161.01,0.17]
["bitfinex","SOLUSD",1721217303811,22.74588391,161.04,161.01,0.34]
["bitfinex","SOLUSD",1721217304104,16.38268391,161.04,161.01,0.34]
["bitfinex","SOLUSD",1721217304482,14.83,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217304684,14.83,161.02,160.99,0.34]
["bitfinex","SOLUSD",1721217305909,14.83,161.02,161.0,10.0]
["bitfinex","SOLUSD",1721217306323,14.83,161.03,161.0,10.0]
["bitfinex","SOLUSD",1721217306621,14.83,161.03,160.99,0.34]
["bitfinex","SOLUSD",1721217306812,1.55270032,161.02,160.99,0.34]
["bitfinex","SOLUSD",1721217306995,1.55270032,161.02,161.0,10.0]
["bitfinex","SOLUSD",1721217307190,14.83,161.03,161.0,10.0]
["bitfinex","SOLUSD",1721217307384,1.55270146,161.05,161.01,0.34]
["bitfinex","SOLUSD",1721217307385,14.83,161.04,161.01,0.34]
["bitfinex","SOLUSD",1721217311093,16.38270146,161.05,161.01,0.34]
["bitfinex","SOLUSD",1721217311298,16.6407,161.06,161.02,10.0]
["bitfinex","SOLUSD",1721217311299,31.4707,161.06,161.02,10.0]
["bitfinex","SOLUSD",1721217311518,31.4707,161.06,161.03,0.34]
["bitfinex","SOLUSD",1721217311895,16.6407,161.06,161.03,0.34]
["bitfinex","SOLUSD",1721217312615,18.1930302,161.06,161.03,0.34]
["bitfinex","SOLUSD",1721217312801,16.6407,161.06,161.03,0.34]
["bitfinex","SOLUSD",1721217312996,16.6407,161.06,161.03,30.34]
["bitfinex","SOLUSD",1721217313412,14.83,161.07,161.03,30.34]
["bitfinex","SOLUSD",1721217313606,8.12681622,161.08,161.04,10.0]
["bitfinex","SOLUSD",1721217313895,16.1938,161.1,161.06,10.0]
["bitfinex","SOLUSD",1721217313896,1.55231622,161.09,161.06,10.0]
["bitfinex","SOLUSD",1721217314211,31.0238,161.1,161.06,10.0]
["bitfinex","SOLUSD",1721217314212,16.1938,161.1,161.06,10.0]
["bitfinex","SOLUSD",1721217314517,1.5519203,161.11,161.08,10.0]
["bitfinex","SOLUSD",1721217315809,16.38191926,161.1,161.07,0.34]
["bitfinex","SOLUSD",1721217316015,14.83,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721217316194,16.38211635,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721217316402,14.83,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721217316928,14.83,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721217317137,14.83,161.06,161.04,30.0]
["bitfinex","SOLUSD",1721217318333,14.83,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721217318633,1.55232816,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721217320938,14.83,161.08,161.05,10.0]
["bitfinex","SOLUSD",1721217321108,14.83,161.09,161.06,0.34]
["bitfinex","SOLUSD",1721217321309,14.83,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721217321521,16.38202939,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721217322126,16.38202939,161.1,161.06,30.34]
["bitfinex","SOLUSD",1721217322426,14.83,161.1,161.07,10.0]
["bitfinex","SOLUSD",1721217322611,16.38199485,161.11,161.08,0.34]
["bitfinex","SOLUSD",1721217322813,1.55199485,161.11,161.08,0.34]
["bitfinex","SOLUSD",1721217323008,14.83,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721217323212,16.3817756,161.13,161.1,0.34]
["bitfinex","SOLUSD",1721217324622,14.83,161.14,161.11,10.0]
["bitfinex","SOLUSD",1721217325439,1.55159736,161.15,161.11,10.0]
["bitfinex","SOLUSD",1721217325440,16.38159736,161.15,161.11,10.0]
["bitfinex","SOLUSD",1721217325736,1.5515976,161.14,161.11,40.0]
["bitfinex","SOLUSD",1721217326736,16.38159545,161.15,161.12,0.34]
["bitfinex","SOLUSD",1721217326943,16.38148808,161.15,161.12,30.34]
["bitfinex","SOLUSD",1721217327127,16.38151843,161.14,161.12,30.34]
["bitfinex","SOLUSD",1721217327435,14.83,161.14,161.12,30.34]
["bitfinex","SOLUSD",1721217327636,16.38154004,161.15,161.12,30.34]
["bitfinex","SOLUSD",1721217329138,1.55154004,161.15,161.12,30.34]
["bitfinex","SOLUSD",1721217329338,14.83,161.16,161.12,30.34]
["bitfinex","SOLUSD",1721217329637,14.83,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721217329941,36.1499,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721217330323,70.9799,161.13,161.12,13.3334]
["bitfinex","SOLUSD",1721217330533,6.2073,161.1,161.01,10.0]
["bitfinex","SOLUSD",1721217330740,14.83,161.05,160.99,34.83]
["bitfinex","SOLUSD",1721217330919,6.207,161.11,161.03,10.0]
["bitfinex","SOLUSD",1721217331243,14.83,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721217331737,14.83,161.07,161.01,14.83]
["bitfinex","SOLUSD",1721217331913,14.83,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721217332119,14.83,161.06,161.01,24.83]
["bitfinex","SOLUSD",1721217332442,6.2073,161.1,161.01,10.0]
["bitfinex","SOLUSD",1721217332736,1.55249376,161.09,161.01,10.0]
["bitfinex","SOLUSD",1721217333044,1.55249376,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721217333529,1.5520253,161.08,161.05,10.0]
["bitfinex","SOLUSD",1721217333835,1.55219752,161.11,161.05,10.0]
["bitfinex","SOLUSD",1721217334036,1.55209109,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721217335035,1.55208848,161.09,161.06,0.34]
["bitfinex","SOLUSD",1721217335230,1.55208845,161.11,161.06,0.34]
["bitfinex","SOLUSD",1721217335537,1.55208805,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721217335744,31.20208805,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721217336045,37.40938805,161.1,161.03,30.17]
["bitfinex","SOLUSD",1721217336221,31.20208805,161.1,161.03,40.17]
["bitfinex","SOLUSD",1721217336728,31.20208805,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721217337236,31.20208805,161.1,161.03,40.17]
["bitfinex","SOLUSD",1721217337416,31.20208805,161.1,161.04,0.17]
["bitfinex","SOLUSD",1721217338142,31.20208805,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721217338941,1.21062043,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721217339154,7.73732868,161.12,161.06,0.34]
["bitfinex","SOLUSD",1721217339317,7.73732868,161.12,161.08,10.0]
["bitfinex","SOLUSD",1721217339517,1.55202868,161.12,161.08,10.0]
["bitfinex","SOLUSD",1721217339729,1.55188101,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721217340032,1.5518347,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721217341733,35.8561,161.13,161.06,10.34]
["bitfinex","SOLUSD",1721217341932,1.55206751,161.12,161.06,10.34]
["bitfinex","SOLUSD",1721217343322,1.55206751,161.12,161.06,10.17]
["bitfinex","SOLUSD",1721217343742,1.55206751,161.12,161.07,0.17]
["bitfinex","SOLUSD",1721217344829,1.55206751,161.12,161.08,10.0]
["bitfinex","SOLUSD",1721217345236,21.55188023,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721217345437,1.5518799,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721217345748,1.5518799,161.14,161.09,0.34]
["bitfinex","SOLUSD",1721217346145,1.5518799,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721217346354,1.551697,161.13,161.1,10.0]
["bitfinex","SOLUSD",1721217346521,1.55167749,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721217346724,1.55168442,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721217347130,1.55168442,161.14,161.11,0.34]
["bitfinex","SOLUSD",1721217347764,1.55158134,161.15,161.11,0.34]
["bitfinex","SOLUSD",1721217348062,1.55158134,161.15,161.12,10.0]
["bitfinex","SOLUSD",1721217348632,1.55158134,161.15,161.13,0.17]
["bitfinex","SOLUSD",1721217352135,7.97228173,161.16,161.13,0.34]
["bitfinex","SOLUSD",1721217352646,7.97228173,161.16,161.09,55.0]
["bitfinex","SOLUSD",1721217352848,7.97228173,161.16,161.1,30.34]
["bitfinex","SOLUSD",1721217353057,7.97228173,161.16,161.1,40.34]
["bitfinex","SOLUSD",1721217353354,7.97228173,161.16,161.1,30.34]
["bitfinex","SOLUSD",1721217354257,14.81,161.12,161.11,10.0]
["bitfinex","SOLUSD",1721217354565,14.81,161.13,161.11,10.34]
["bitfinex","SOLUSD",1721217354858,14.81,161.13,161.12,0.17]
["bitfinex","SOLUSD",1721217355057,14.81,161.14,161.12,0.17]
["bitfinex","SOLUSD",1721217355356,7.97235916,161.16,161.12,0.17]
["bitfinex","SOLUSD",1721217355569,14.81,161.14,161.12,0.34]
["bitfinex","SOLUSD",1721217357252,16.02134451,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721217357444,14.81,161.12,161.1,0.34]
["bitfinex","SOLUSD",1721217357761,14.81,161.13,161.1,0.34]
["bitfinex","SOLUSD",1721217358139,14.81,161.12,161.1,0.34]
["bitfinex","SOLUSD",1721217358442,14.81,161.13,161.1,0.34]
["bitfinex","SOLUSD",1721217358658,14.81,161.13,161.11,10.0]
["bitfinex","SOLUSD",1721217358963,14.81,161.14,161.12,0.34]
["bitfinex","SOLUSD",1721217359453,14.81,161.14,161.13,10.0]
["bitfinex","SOLUSD",1721217359667,14.81,161.15,161.13,10.34]
["bitfinex","SOLUSD",1721217360258,14.81,161.16,161.14,0.17]
["bitfinex","SOLUSD",1721217360568,14.81,161.15,161.13,0.17]
["bitfinex","SOLUSD",1721217360740,14.81,161.14,161.11,10.0]
["bitfinex","SOLUSD",1721217360938,65.7752,161.2,161.12,0.34]
["bitfinex","SOLUSD",1721217360939,14.81,161.13,161.12,0.34]
["bitfinex","SOLUSD",1721217361151,14.81,161.13,161.07,10.0]
["bitfinex","SOLUSD",1721217361362,14.81,161.09,161.08,30.0]
["bitfinex","SOLUSD",1721217361853,14.81,161.09,161.05,25.4486]
["bitfinex","SOLUSD",1721217362034,14.81,161.09,161.07,10.0]
["bitfinex","SOLUSD",1721217362349,14.81,161.08,161.07,10.0]
["bitfinex","SOLUSD",1721217362660,14.81,161.08,161.05,10.0]
["bitfinex","SOLUSD",1721217363057,14.81,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721217363463,1.55215581,161.11,161.05,10.0]
["bitfinex","SOLUSD",1721217363644,1.55200938,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721217363956,14.81,161.09,161.07,10.0]
["bitfinex","SOLUSD",1721217364168,14.81,161.09,161.06,0.17]
["bitfinex","SOLUSD",1721217364344,1.55201128,161.11,161.06,0.34]
["bitfinex","SOLUSD",1721217364544,1.55201385,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721217365464,1.55207086,161.12,161.06,0.34]
["bitfinex","SOLUSD",1721217365779,1.55207086,161.12,161.06,0.17]
["bitfinex","SOLUSD",1721217365984,1.55207086,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721217366649,1.55207086,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721217367742,1.55190045,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721217367944,1.55194263,161.13,161.07,10.0]
["bitfinex","SOLUSD",1721217368463,1.55194263,161.13,161.07,20.0]
["bitfinex","SOLUSD",1721217368672,1.55194263,161.13,161.08,0.34]
["bitfinex","SOLUSD",1721217370648,1.55194263,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721217370867,1.55194263,161.13,161.1,0.34]
["bitfinex","SOLUSD",1721217371060,8.1374915,161.14,161.1,0.34]
["bitfinex","SOLUSD",1721217371745,7.87606293,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721217371966,7.87606293,161.17,161.12,0.34]
["bitfinex","SOLUSD",1721217372269,7.87606293,161.17,161.1,0.34]
["bitfinex","SOLUSD",1721217372470,7.87606293,161.17,161.1,45.34]
["bitfinex","SOLUSD",1721217372673,7.87606293,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721217372885,7.87606293,161.17,161.1,45.34]
["bitfinex","SOLUSD",1721217373392,14.08076293,161.17,161.1,0.34]
["bitfinex","SOLUSD",1721217373676,29.64,161.14,161.1,30.0]
["bitfinex","SOLUSD",1721217373842,1.55191209,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721217374463,1.55191209,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721217374673,1.55191209,161.13,161.06,30.0]
["bitfinex","SOLUSD",1721217375148,1.55191209,161.13,161.07,0.34]
["bitfinex","SOLUSD",1721217375349,1.55191209,161.13,161.07,10.34]
["bitfinex","SOLUSD",1721217375758,29.64,161.11,161.02,22.21665775]
["bitfinex","SOLUSD",1721217375967,29.64,161.11,161.02,15.7279]
["bitfinex","SOLUSD",1721217375968,1.55234669,161.1,161.02,15.7279]
["bitfinex","SOLUSD",1721217377489,1.55234669,161.1,161.03,0.17]
["bitfinex","SOLUSD",1721217378485,1.55234669,161.1,161.02,45.17]
["bitfinex","SOLUSD",1721217378783,1.55234669,161.1,161.03,0.17]
["bitfinex","SOLUSD",1721217378980,1.55234669,161.1,161.03,10.17]
["bitfinex","SOLUSD",1721217380971,1.55234669,161.1,161.03,0.17]
["bitfinex","SOLUSD",1721217381372,1.55234669,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721217382190,1.55234669,161.1,161.05,0.17]
["bitfinex","SOLUSD",1721217382568,1.55234669,161.1,161.02,45.17]
["bitfinex","SOLUSD",1721217382767,1.55234669,161.1,161.03,0.17]
["bitfinex","SOLUSD",1721217383162,1.55234669,161.1,161.03,30.17]
["bitfinex","SOLUSD",1721217384366,14.82,161.04,161.03,30.17]
["bitfinex","SOLUSD",1721217384591,14.82,161.04,161.03,30.34]
["bitfinex","SOLUSD",1721217384892,14.82,161.04,161.03,0.34]
["bitfinex","SOLUSD",1721217385072,14.82,161.04,161.03,0.17]
["bitfinex","SOLUSD",1721217385274,14.82,161.04,161.02,0.34]
["bitfinex","SOLUSD",1721217385482,16.37258355,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721217385696,14.82,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721217385997,14.82,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721217386164,1.55280646,161.01,160.95,25.7412]
["bitfinex","SOLUSD",1721217386362,14.82,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721217386563,14.82,160.99,160.97,40.0]
["bitfinex","SOLUSD",1721217386790,14.82,161.0,160.97,40.0]
["bitfinex","SOLUSD",1721217387600,14.82,161.0,160.98,10.0]
["bitfinex","SOLUSD",1721217387766,14.82,161.0,160.98,40.0]
["bitfinex","SOLUSD",1721217388385,14.82,161.0,160.98,10.0]
["bitfinex","SOLUSD",1721217389592,14.82,161.02,160.99,0.34]
["bitfinex","SOLUSD",1721217389911,14.82,161.02,160.99,1.30372264]
["bitfinex","SOLUSD",1721217390065,14.82,161.03,160.99,1.30372264]
["bitfinex","SOLUSD",1721217390274,14.82,161.03,161.0,10.0]
["bitfinex","SOLUSD",1721217391189,14.82,161.02,161.0,10.0]
["bitfinex","SOLUSD",1721217391387,14.82,161.02,161.01,0.34]
["bitfinex","SOLUSD",1721217392211,14.82,161.03,161.01,0.34]
["bitfinex","SOLUSD",1721217392509,14.82,161.04,161.02,10.0]
["bitfinex","SOLUSD",1721217392809,14.82,161.05,161.02,20.0]
["bitfinex","SOLUSD",1721217393108,14.82,161.06,161.03,1.30278674]
["bitfinex","SOLUSD",1721217393812,14.82,161.06,161.04,10.0]
["bitfinex","SOLUSD",1721217393983,14.82,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721217394374,6.627,161.08,161.04,10.0]
["bitfinex","SOLUSD",1721217394907,1.55221334,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721217395077,1.55221334,161.07,161.03,0.34]
["bitfinex","SOLUSD",1721217395282,1.55221334,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721217395900,6.627,161.08,161.05,0.34]
["bitfinex","SOLUSD",1721217397703,1.55224403,161.09,161.05,0.34]
["bitfinex","SOLUSD",1721217399612,1.55224403,161.09,161.03,30.0]
["bitfinex","SOLUSD",1721217400403,7.76004403,161.09,161.02,10.34]
["bitfinex","SOLUSD",1721217400702,1.55224403,161.09,161.03,0.34]
["bitfinex","SOLUSD",1721217401992,1.55224403,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721217405500,1.55224403,161.09,161.03,45.34]
["bitfinex","SOLUSD",1721217405819,1.55224403,161.09,161.03,0.34]
["bitfinex","SOLUSD",1721217406118,1.55224403,161.09,161.02,10.0]
["bitfinex","SOLUSD",1721217407608,1.55224403,161.09,161.04,10.0]
["bitfinex","SOLUSD",1721217407910,1.55224403,161.09,161.03,0.34]
["bitfinex","SOLUSD",1721217408122,7.75994403,161.09,161.03,0.17]
["bitfinex","SOLUSD",1721217408343,12.2426,161.08,161.01,30.0]
["bitfinex","SOLUSD",1721217408641,29.64,161.06,161.01,30.0]
["bitfinex","SOLUSD",1721217408935,1.55269241,161.05,161.01,30.0]
["bitfinex","SOLUSD",1721217409118,1.5526872,161.04,161.0,0.17]
["bitfinex","SOLUSD",1721217409302,1.5526872,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721217409502,1.5526869,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721217409705,1.5526869,161.05,161.01,10.17]
["bitfinex","SOLUSD",1721217410132,1.55252214,161.07,161.01,10.17]
["bitfinex","SOLUSD",1721217411630,1.55252214,161.07,161.01,11.13316574]
["bitfinex","SOLUSD",1721217411806,1.55252214,161.07,161.02,0.17]
["bitfinex","SOLUSD",1721217412135,1.55252214,161.07,161.02,1.13280156]
["bitfinex","SOLUSD",1721217412349,1.55252214,161.07,161.03,10.17]
["bitfinex","SOLUSD",1721217413019,6.0343,161.08,161.04,0.96271652]
["bitfinex","SOLUSD",1721217414033,6.0343,161.08,161.05,10.0]
["bitfinex","SOLUSD",1721217414233,6.0343,161.08,161.05,11.13232499]
["bitfinex","SOLUSD",1721217414541,6.0343,161.08,161.05,10.17]
["bitfinex","SOLUSD",1721217415627,1.55218318,161.07,161.05,10.17]
["bitfinex","SOLUSD",1721217415833,1.55218318,161.07,161.04,0.17]
["bitfinex","SOLUSD",1721217416033,1.55218318,161.07,161.03,0.17]
["bitfinex","SOLUSD",1721217416216,14.83,161.04,161.02,30.17]
["bitfinex","SOLUSD",1721217416420,14.83,161.03,161.02,30.17]
["bitfinex","SOLUSD",1721217416638,14.83,161.03,161.02,30.34]
["bitfinex","SOLUSD",1721217416841,14.83,161.03,161.02,30.0]
["bitfinex","SOLUSD",1721217417431,14.83,161.03,160.97,10.0]
["bitfinex","SOLUSD",1721217417656,14.83,161.02,160.98,30.17]
["bitfinex","SOLUSD",1721217418009,14.83,161.02,161.0,10.0]
["bitfinex","SOLUSD",1721217418214,14.83,161.02,161.01,0.34]
["bitfinex","SOLUSD",1721217419345,14.83,161.03,161.01,10.34]
["bitfinex","SOLUSD",1721217419537,14.83,161.03,161.01,0.34]
["bitfinex","SOLUSD",1721217419737,14.83,161.03,161.0,0.34]
["bitfinex","SOLUSD",1721217420037,14.83,161.01,161.0,0.34]
["bitfinex","SOLUSD",1721217420244,14.83,161.01,161.0,0.17]
["bitfinex","SOLUSD",1721217420414,14.83,161.02,160.99,0.34]
["bitfinex","SOLUSD",1721217420620,14.83,161.02,160.99,30.34]
["bitfinex","SOLUSD",1721217420843,14.83,161.01,160.99,30.34]
["bitfinex","SOLUSD",1721217421049,14.83,161.02,160.99,30.34]
["bitfinex","SOLUSD",1721217421256,1.55270871,161.06,160.99,30.34]
["bitfinex","SOLUSD",1721217421257,14.83,161.0,160.99,30.0]
["bitfinex","SOLUSD",1721217421549,14.83,161.0,160.96,16.48917467]
["bitfinex","SOLUSD",1721217421735,14.83,160.97,160.96,16.48917467]
["bitfinex","SOLUSD",1721217421921,14.83,160.98,160.96,16.48917467]
["bitfinex","SOLUSD",1721217422140,14.83,160.99,160.96,16.48917467]
["bitfinex","SOLUSD",1721217422347,1.55307435,161.0,160.96,16.48917467]
["bitfinex","SOLUSD",1721217423018,1.55307435,161.0,160.96,46.48917467]
["bitfinex","SOLUSD",1721217423621,6.391,161.01,160.98,10.0]
["bitfinex","SOLUSD",1721217424223,6.391,161.01,160.97,45.34]
["bitfinex","SOLUSD",1721217424525,1.55285676,161.0,160.97,45.34]
["bitfinex","SOLUSD",1721217424858,7.94388397,161.01,160.97,0.34]
["bitfinex","SOLUSD",1721217425837,1.2098284,161.0,160.97,0.34]
["bitfinex","SOLUSD",1721217426059,6.391,161.01,160.97,0.34]
["bitfinex","SOLUSD",1721217426342,1.55288209,161.0,160.96,16.48917467]
["bitfinex","SOLUSD",1721217427067,6.2116,160.99,160.96,6.48917467]
["bitfinex","SOLUSD",1721217427264,31.22334048,160.98,160.9,10.0]
["bitfinex","SOLUSD",1721217428937,37.43524048,160.98,160.89,6.49092771]
["bitfinex","SOLUSD",1721217429140,1.55358747,160.97,160.89,6.49092771]
["bitfinex","SOLUSD",1721217429343,15.5782,160.96,160.89,6.49092771]
["bitfinex","SOLUSD",1721217429543,15.5782,160.96,160.88,10.0]
["bitfinex","SOLUSD",1721217429544,6.2292,160.94,160.88,10.0]
["bitfinex","SOLUSD",1721217429752,1.55368974,160.93,160.88,10.0]
["bitfinex","SOLUSD",1721217430052,31.22374356,160.92,160.86,6.49138738]
["bitfinex","SOLUSD",1721217430262,31.22374356,160.92,160.87,30.0]
["bitfinex","SOLUSD",1721217430435,31.22374356,160.92,160.83,10.0]
["bitfinex","SOLUSD",1721217430757,37.43804356,160.92,160.84,10.0]
["bitfinex","SOLUSD",1721217430933,31.22374356,160.92,160.84,10.0]
["bitfinex","SOLUSD",1721217431133,37.43814356,160.92,160.82,28.66569528]
["bitfinex","SOLUSD",1721217431332,37.43814356,160.92,160.83,30.96728093]
["bitfinex","SOLUSD",1721217431653,31.22374356,160.92,160.84,10.0]
["bitfinex","SOLUSD",1721217432261,31.22374356,160.92,160.85,0.34]
["bitfinex","SOLUSD",1721217432632,37.43794356,160.92,160.85,0.34]
["bitfinex","SOLUSD",1721217433553,37.43794356,160.92,160.84,10.0]
["bitfinex","SOLUSD",1721217433751,6.2147,160.91,160.83,30.34]
["bitfinex","SOLUSD",1721217433950,1.55417853,160.9,160.84,0.34]
["bitfinex","SOLUSD",1721217434249,6.2147,160.91,160.84,0.34]
["bitfinex","SOLUSD",1721217434250,1.55417873,160.89,160.84,0.34]
["bitfinex","SOLUSD",1721217434552,16.88137873,160.89,160.84,0.34]
["bitfinex","SOLUSD",1721217434755,16.88137873,160.89,160.84,0.17]
["bitfinex","SOLUSD",1721217435133,1.55417748,160.88,160.84,0.17]
["bitfinex","SOLUSD",1721217435836,1.55417748,160.88,160.84,10.17]
["bitfinex","SOLUSD",1721217436032,1.55417748,160.88,160.84,0.17]
["bitfinex","SOLUSD",1721217439661,1.55417748,160.88,160.83,0.17]
["bitfinex","SOLUSD",1721217439850,1.55417748,160.88,160.83,10.34]
["bitfinex","SOLUSD",1721217441163,1.55417748,160.88,160.84,0.96723824]
["bitfinex","SOLUSD",1721217442057,15.3272,160.89,160.85,10.17]
["bitfinex","SOLUSD",1721217442264,15.3272,160.89,160.86,0.17]
["bitfinex","SOLUSD",1721217442449,14.86,160.87,160.86,0.34]
["bitfinex","SOLUSD",1721217443185,14.86,160.87,160.83,10.0]
["bitfinex","SOLUSD",1721217443467,14.86,160.86,160.85,10.0]
["bitfinex","SOLUSD",1721217443642,14.86,160.86,160.85,0.17]
["bitfinex","SOLUSD",1721217444045,14.86,160.86,160.84,0.17]
["bitfinex","SOLUSD",1721217444655,14.86,160.86,160.84,45.34]
["bitfinex","SOLUSD",1721217444860,14.86,160.86,160.84,0.34]
["bitfinex","SOLUSD",1721217445066,14.86,160.86,160.85,10.0]
["bitfinex","SOLUSD",1721217445367,14.86,160.86,160.84,0.17]
["bitfinex","SOLUSD",1721217445547,16.41434291,160.85,160.82,6.49165618]
["bitfinex","SOLUSD",1721217445869,1.55443231,160.87,160.83,30.0]
["bitfinex","SOLUSD",1721217446169,14.86,160.84,160.83,30.0]
["bitfinex","SOLUSD",1721217446355,14.86,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217446549,1.55443619,160.83,160.79,16.48618365]
["bitfinex","SOLUSD",1721217446759,14.86,160.82,160.8,30.0]
["bitfinex","SOLUSD",1721217447972,16.41468894,160.81,160.77,2.29345721]
["bitfinex","SOLUSD",1721217448172,8.15678894,160.81,160.78,30.0]
["bitfinex","SOLUSD",1721217448382,14.86,160.8,160.78,30.0]
["bitfinex","SOLUSD",1721217448583,6.6021,160.81,160.8,10.0]
["bitfinex","SOLUSD",1721217448883,21.4621,160.81,160.8,10.0]
["bitfinex","SOLUSD",1721217449058,21.4621,160.81,160.78,10.0]
["bitfinex","SOLUSD",1721217449256,14.86,160.8,160.77,10.0]
["bitfinex","SOLUSD",1721217449583,6.6637,160.86,160.81,10.0]
["bitfinex","SOLUSD",1721217449880,14.86,160.84,160.81,10.0]
["bitfinex","SOLUSD",1721217450074,14.86,160.83,160.81,10.0]
["bitfinex","SOLUSD",1721217450374,1.55435288,160.85,160.81,10.0]
["bitfinex","SOLUSD",1721217451171,1.20847185,160.85,160.8,12.13820465]
["bitfinex","SOLUSD",1721217451674,8.21820788,160.86,160.82,10.0]
["bitfinex","SOLUSD",1721217452073,8.21820788,160.86,160.81,45.34]
["bitfinex","SOLUSD",1721217452465,8.21802588,160.86,160.82,10.0]
["bitfinex","SOLUSD",1721217453278,1.5543251,160.85,160.81,45.34]
["bitfinex","SOLUSD",1721217453578,8.2180733,160.86,160.82,10.0]
["bitfinex","SOLUSD",1721217453872,6.6637,160.86,160.82,10.967605]
["bitfinex","SOLUSD",1721217454077,6.6637,160.86,160.83,1.307605]
["bitfinex","SOLUSD",1721217454278,8.21794951,160.86,160.83,0.34]
["bitfinex","SOLUSD",1721217454467,8.21802613,160.86,160.82,10.0]
["bitfinex","SOLUSD",1721217454673,6.6637,160.86,160.83,1.30740067]
["bitfinex","SOLUSD",1721217455464,7.77092613,160.9,160.84,10.0]
["bitfinex","SOLUSD",1721217455663,1.55413469,160.89,160.84,10.0]
["bitfinex","SOLUSD",1721217456270,1.55413469,160.89,160.83,0.34]
["bitfinex","SOLUSD",1721217456581,1.55413469,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721217456582,7.76963469,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721217456877,7.76963469,160.89,160.8,10.17]
["bitfinex","SOLUSD",1721217457081,7.76963469,160.89,160.81,0.34]
["bitfinex","SOLUSD",1721217457672,1.55413469,160.89,160.81,0.34]
["bitfinex","SOLUSD",1721217458685,1.55413469,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721217459084,1.55413469,160.89,160.83,20.0]
["bitfinex","SOLUSD",1721217460477,1.55413469,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721217460688,1.55413469,160.89,160.83,20.0]
["bitfinex","SOLUSD",1721217460882,1.55413469,160.89,160.84,1.30727567]
["bitfinex","SOLUSD",1721217461584,1.55413469,160.89,160.84,0.17]
["bitfinex","SOLUSD",1721217461785,1.55413469,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721217462089,1.55413469,160.89,160.84,0.17]
["bitfinex","SOLUSD",1721217462290,1.55413469,160.89,160.84,0.34]
["bitfinex","SOLUSD",1721217463686,1.55413469,160.89,160.84,1.3071859]
["bitfinex","SOLUSD",1721217464281,1.55413469,160.89,160.84,0.34]
["bitfinex","SOLUSD",1721217466178,1.55413469,160.89,160.85,10.0]
["bitfinex","SOLUSD",1721217466384,7.77060233,160.9,160.85,10.0]
["bitfinex","SOLUSD",1721217466576,7.77060233,160.9,160.86,0.96674517]
["bitfinex","SOLUSD",1721217467374,6.2166,160.9,160.86,10.96674517]
["bitfinex","SOLUSD",1721217467592,6.2166,160.9,160.87,0.34]
["bitfinex","SOLUSD",1721217467780,6.2166,160.9,160.87,10.34]
["bitfinex","SOLUSD",1721217467973,6.2166,160.9,160.87,11.30641234]
["bitfinex","SOLUSD",1721217468178,7.77043684,160.9,160.87,10.34]
["bitfinex","SOLUSD",1721217468494,6.2166,160.9,160.87,11.3064022]
["bitfinex","SOLUSD",1721217468670,6.2166,160.9,160.87,10.34]
["bitfinex","SOLUSD",1721217468873,6.2166,160.9,160.87,11.30641208]
["bitfinex","SOLUSD",1721217469191,1.55383262,160.93,160.88,10.0]
["bitfinex","SOLUSD",1721217469486,1.55377389,160.92,160.88,10.0]
["bitfinex","SOLUSD",1721217470095,7.98345611,160.94,160.89,10.17]
["bitfinex","SOLUSD",1721217470273,7.98345611,160.94,160.89,10.34]
["bitfinex","SOLUSD",1721217471081,7.98345611,160.94,160.89,11.30603993]
["bitfinex","SOLUSD",1721217471286,7.98345611,160.94,160.89,10.34]
["bitfinex","SOLUSD",1721217472167,14.85,160.92,160.89,10.34]
["bitfinex","SOLUSD",1721217475796,14.85,160.92,160.89,0.34]
["bitfinex","SOLUSD",1721217476005,14.85,160.9,160.88,30.0]
["bitfinex","SOLUSD",1721217476303,6.4297,160.94,160.88,30.0]
["bitfinex","SOLUSD",1721217476304,16.40397151,160.89,160.88,30.0]
["bitfinex","SOLUSD",1721217476500,14.85,160.89,160.88,30.0]
["bitfinex","SOLUSD",1721217478316,14.85,160.89,160.84,10.0]
["bitfinex","SOLUSD",1721217478496,16.05877206,160.88,160.85,30.17]
["bitfinex","SOLUSD",1721217478675,14.85,160.88,160.85,30.17]
["bitfinex","SOLUSD",1721217479278,14.85,160.88,160.85,0.17]
["bitfinex","SOLUSD",1721217479481,14.85,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217479682,14.85,160.89,160.85,0.34]
["bitfinex","SOLUSD",1721217479883,14.85,160.89,160.86,10.0]
["bitfinex","SOLUSD",1721217480189,14.85,160.89,160.85,46.30677332]
["bitfinex","SOLUSD",1721217480190,1.55397207,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217480395,16.40397207,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217480596,16.40397207,160.88,160.82,24.85]
["bitfinex","SOLUSD",1721217480597,8.02529987,160.87,160.82,10.0]
["bitfinex","SOLUSD",1721217480795,8.02529987,160.87,160.81,6.48486451]
["bitfinex","SOLUSD",1721217481098,14.85,160.85,160.81,6.48486451]
["bitfinex","SOLUSD",1721217481402,14.85,160.85,160.82,10.0]
["bitfinex","SOLUSD",1721217484099,22.87556254,160.87,160.83,1.307674]
["bitfinex","SOLUSD",1721217484300,21.3212,160.87,160.83,1.307674]
["bitfinex","SOLUSD",1721217485003,30.1695,160.89,160.85,10.0]
["bitfinex","SOLUSD",1721217485383,14.85,160.88,160.85,10.0]
["bitfinex","SOLUSD",1721217485589,14.85,160.88,160.86,0.17]
["bitfinex","SOLUSD",1721217485821,14.47,160.88,160.86,0.34]
["bitfinex","SOLUSD",1721217486400,14.85,160.87,160.79,10.0]
["bitfinex","SOLUSD",1721217486695,1.55436589,160.86,160.82,10.0]
["bitfinex","SOLUSD",1721217486901,14.85,160.85,160.82,10.0]
["bitfinex","SOLUSD",1721217487203,14.85,160.86,160.84,10.0]
["bitfinex","SOLUSD",1721217487795,1.55434421,160.88,160.84,10.0]
["bitfinex","SOLUSD",1721217487796,14.85,160.87,160.84,10.0]
["bitfinex","SOLUSD",1721217489604,14.85,160.87,160.85,0.96719091]
["bitfinex","SOLUSD",1721217489818,6.338,160.91,160.86,10.17]
["bitfinex","SOLUSD",1721217490118,16.40391584,160.9,160.86,10.17]
["bitfinex","SOLUSD",1721217490491,14.85,160.9,160.86,10.17]
["bitfinex","SOLUSD",1721217490797,14.85,160.9,160.87,0.17]
["bitfinex","SOLUSD",1721217490990,16.40390532,160.89,160.86,0.17]
["bitfinex","SOLUSD",1721217491306,14.85,160.88,160.85,45.34]
["bitfinex","SOLUSD",1721217492292,14.85,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217492498,14.85,160.88,160.86,10.0]
["bitfinex","SOLUSD",1721217492806,14.85,160.89,160.86,10.0]
["bitfinex","SOLUSD",1721217493021,14.85,160.88,160.85,0.34]
["bitfinex","SOLUSD",1721217493193,14.85,160.88,160.86,10.0]
["bitfinex","SOLUSD",1721217493394,14.85,160.89,160.87,0.34]
["bitfinex","SOLUSD",1721217493708,14.85,160.88,160.86,10.0]
["bitfinex","SOLUSD",1721217494109,14.85,160.88,160.85,45.34]
["bitfinex","SOLUSD",1721217494414,14.85,160.88,160.86,10.34]
["bitfinex","SOLUSD",1721217494626,22.74193096,160.91,160.88,10.0]
["bitfinex","SOLUSD",1721217494800,6.338,160.91,160.88,10.0]
["bitfinex","SOLUSD",1721217494990,30.0615,160.93,160.89,1.1363195]
["bitfinex","SOLUSD",1721217495718,15.2115,160.93,160.9,10.96601093]
["bitfinex","SOLUSD",1721217495921,14.85,160.94,160.9,10.96601093]
["bitfinex","SOLUSD",1721217496109,16.4035646,160.94,160.9,10.96601093]
["bitfinex","SOLUSD",1721217497902,6.5102,160.95,160.92,10.0]
["bitfinex","SOLUSD",1721217498103,21.3602,160.95,160.92,10.0]
["bitfinex","SOLUSD",1721217499030,14.85,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721217499200,14.85,160.96,160.92,20.0]
["bitfinex","SOLUSD",1721217499612,14.85,160.96,160.92,50.0]
["bitfinex","SOLUSD",1721217500835,14.85,160.97,160.93,0.96521771]
["bitfinex","SOLUSD",1721217501025,14.85,160.97,160.94,10.34]
["bitfinex","SOLUSD",1721217501324,1.55332778,160.99,160.94,10.34]
["bitfinex","SOLUSD",1721217501523,22.52292643,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721217501905,14.85,160.99,160.96,10.0]
["bitfinex","SOLUSD",1721217502105,7.67292643,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721217502106,20.9698,161.0,160.96,10.0]
["bitfinex","SOLUSD",1721217502302,6.1198,161.0,160.97,10.96420596]
["bitfinex","SOLUSD",1721217503018,1.5530056,161.03,160.98,10.0]
["bitfinex","SOLUSD",1721217503322,1.5530056,161.03,160.98,10.17]
["bitfinex","SOLUSD",1721217503744,1.5530056,161.03,160.98,11.13386211]
["bitfinex","SOLUSD",1721217506111,1.5530056,161.03,160.99,1.13386628]
["bitfinex","SOLUSD",1721217507442,7.72583213,161.04,160.99,1.13386628]
["bitfinex","SOLUSD",1721217508037,7.72583213,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721217508223,6.1731,161.04,161.01,1.13336433]
["bitfinex","SOLUSD",1721217508407,7.72564444,161.04,161.01,0.17]
["bitfinex","SOLUSD",1721217508605,6.1731,161.04,161.01,0.17]
["bitfinex","SOLUSD",1721217509114,7.72563108,161.04,161.01,0.17]
["bitfinex","SOLUSD",1721217509322,6.1731,161.04,161.01,0.17]
["bitfinex","SOLUSD",1721217510033,8.19640419,161.08,161.01,0.17]
["bitfinex","SOLUSD",1721217510216,1.5524396,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721217510620,1.5524396,161.07,161.03,1.1329199]
["bitfinex","SOLUSD",1721217511711,6.2091,161.06,160.97,10.0]
["bitfinex","SOLUSD",1721217511931,1.55275881,161.05,160.99,30.0]
["bitfinex","SOLUSD",1721217512142,1.55278175,161.04,160.99,30.0]
["bitfinex","SOLUSD",1721217512556,22.9722,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721217512724,1.5528918,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721217512924,1.55289188,161.01,160.95,10.0]
["bitfinex","SOLUSD",1721217513156,1.55289188,161.01,160.96,30.0]
["bitfinex","SOLUSD",1721217513327,1.55289188,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217513649,1.55289207,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721217513867,1.55285758,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217514724,1.55288787,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721217514933,1.55289018,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217515334,1.55289018,161.01,160.96,0.34]
["bitfinex","SOLUSD",1721217515665,1.55289018,161.01,160.97,10.34]
["bitfinex","SOLUSD",1721217515856,1.5528926,161.02,160.97,10.34]
["bitfinex","SOLUSD",1721217516042,1.55289257,161.01,160.97,10.34]
["bitfinex","SOLUSD",1721217516422,1.55289011,161.02,160.97,10.34]
["bitfinex","SOLUSD",1721217517644,1.55289011,161.02,160.98,0.96386785]
["bitfinex","SOLUSD",1721217517831,1.55289011,161.02,160.97,10.34]
["bitfinex","SOLUSD",1721217518031,22.9722,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721217518238,6.6439,161.03,161.0,0.34]
["bitfinex","SOLUSD",1721217519438,1.55268607,161.02,161.0,0.34]
["bitfinex","SOLUSD",1721217519647,6.6439,161.03,161.0,0.34]
["bitfinex","SOLUSD",1721217521132,6.6439,161.03,160.96,45.0]
["bitfinex","SOLUSD",1721217521331,6.6439,161.03,160.97,10.34]
["bitfinex","SOLUSD",1721217521533,6.6439,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721217521938,6.6439,161.03,160.97,10.34]
["bitfinex","SOLUSD",1721217522129,6.6439,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721217523383,6.6439,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721217524357,6.6439,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721217524358,14.83,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721217524557,14.83,161.02,160.99,0.34]
["bitfinex","SOLUSD",1721217524941,14.83,161.02,160.99,10.34]
["bitfinex","SOLUSD",1721217525263,14.83,161.02,160.99,0.34]
["bitfinex","SOLUSD",1721217525634,14.83,161.02,160.99,10.34]
["bitfinex","SOLUSD",1721217526252,14.83,161.02,160.99,0.34]
["bitfinex","SOLUSD",1721217526766,14.83,161.02,160.99,10.34]
["bitfinex","SOLUSD",1721217527350,6.6439,161.03,161.0,0.96358153]
["bitfinex","SOLUSD",1721217528397,14.83,161.05,161.01,10.34]
["bitfinex","SOLUSD",1721217529887,14.83,161.06,161.02,0.96290675]
["bitfinex","SOLUSD",1721217530167,14.83,161.06,161.03,10.0]
["bitfinex","SOLUSD",1721217530382,36.9754,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721217530551,14.83,161.05,161.01,0.34]
["bitfinex","SOLUSD",1721217530875,1.55224342,161.06,161.02,20.0]
["bitfinex","SOLUSD",1721217530876,16.38224342,161.06,161.02,20.0]
["bitfinex","SOLUSD",1721217531085,36.9754,161.07,161.03,45.34]
["bitfinex","SOLUSD",1721217531667,21.1595,161.07,161.03,45.34]
["bitfinex","SOLUSD",1721217531882,6.3295,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721217532778,7.88168829,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721217533589,6.3295,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721217533891,6.3295,161.07,161.05,0.96245369]
["bitfinex","SOLUSD",1721217534388,7.88162838,161.07,161.03,0.34]
["bitfinex","SOLUSD",1721217534685,7.88162838,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721217534686,14.83,161.05,161.0,10.0]
["bitfinex","SOLUSD",1721217534867,6.3295,161.07,160.98,24.83]
["bitfinex","SOLUSD",1721217534868,16.38237623,161.04,160.98,24.83]
["bitfinex","SOLUSD",1721217535065,14.83,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217535282,14.83,161.02,161.0,10.0]
["bitfinex","SOLUSD",1721217535460,14.83,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721217535776,14.83,161.02,160.97,18.69701192]
["bitfinex","SOLUSD",1721217536279,14.83,161.02,161.0,10.0]
["bitfinex","SOLUSD",1721217536486,14.83,161.03,160.97,18.69701192]
["bitfinex","SOLUSD",1721217536785,1.5527676,161.02,160.98,44.83]
["bitfinex","SOLUSD",1721217537158,15.2649,161.05,161.0,10.0]
["bitfinex","SOLUSD",1721217537364,14.83,161.03,160.98,54.83]
["bitfinex","SOLUSD",1721217537869,14.83,161.03,161.0,10.0]
["bitfinex","SOLUSD",1721217538075,16.38249983,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721217539784,14.83,161.03,161.0,10.0]
["bitfinex","SOLUSD",1721217540466,14.83,161.03,160.99,1.30355151]
["bitfinex","SOLUSD",1721217540467,14.83,161.03,160.99,0.34]
["bitfinex","SOLUSD",1721217540798,14.83,161.0,160.94,24.83]
["bitfinex","SOLUSD",1721217540979,14.83,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217541178,14.83,160.96,160.93,6.4761139]
["bitfinex","SOLUSD",1721217541408,14.83,160.96,160.94,10.0]
["bitfinex","SOLUSD",1721217541694,14.83,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721217541881,14.83,160.96,160.94,10.0]
["bitfinex","SOLUSD",1721217543176,14.83,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217543369,14.83,160.96,160.94,10.0]
["bitfinex","SOLUSD",1721217544184,14.83,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217545496,1.55312832,160.96,160.93,6.8161139]
["bitfinex","SOLUSD",1721217545701,14.83,160.94,160.93,6.4761139]
["bitfinex","SOLUSD",1721217546286,14.83,160.95,160.93,6.4761139]
["bitfinex","SOLUSD",1721217548578,14.83,160.96,160.93,7.4414017]
["bitfinex","SOLUSD",1721217549295,14.83,160.96,160.94,10.0]
["bitfinex","SOLUSD",1721217549480,14.83,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217549683,14.83,160.96,160.94,10.0]
["bitfinex","SOLUSD",1721217550515,14.83,160.96,160.93,6.4761139]
["bitfinex","SOLUSD",1721217550684,1.55337808,160.98,160.93,6.4761139]
["bitfinex","SOLUSD",1721217550685,14.83,160.95,160.93,6.4761139]
["bitfinex","SOLUSD",1721217551088,14.83,160.96,160.93,6.4761139]
["bitfinex","SOLUSD",1721217551377,16.38332276,160.95,160.93,6.4761139]
["bitfinex","SOLUSD",1721217551594,14.83,160.95,160.93,6.4761139]
["bitfinex","SOLUSD",1721217551903,14.83,160.95,160.92,6.82516983]
["bitfinex","SOLUSD",1721217552194,14.83,160.93,160.89,10.0]
["bitfinex","SOLUSD",1721217552379,14.83,160.92,160.9,75.0]
["bitfinex","SOLUSD",1721217552899,14.83,160.93,160.9,75.0]
["bitfinex","SOLUSD",1721217553282,14.83,160.93,160.9,45.0]
["bitfinex","SOLUSD",1721217555175,14.83,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721217556082,14.83,160.93,160.9,45.0]
["bitfinex","SOLUSD",1721217558807,14.83,160.95,160.92,10.0]
["bitfinex","SOLUSD",1721217560204,14.83,160.94,160.92,10.0]
["bitfinex","SOLUSD",1721217561804,1.55351441,160.98,160.94,10.0]
["bitfinex","SOLUSD",1721217562012,14.83,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217562517,14.83,160.97,160.93,10.34]
["bitfinex","SOLUSD",1721217563007,14.83,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217565436,14.83,160.97,160.94,10.96488135]
["bitfinex","SOLUSD",1721217565747,14.83,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217566097,15.662,160.99,160.94,10.0]
["bitfinex","SOLUSD",1721217566328,6.0383,161.01,160.95,10.96485065]
["bitfinex","SOLUSD",1721217566329,16.38307,161.0,160.95,10.96485065]
["bitfinex","SOLUSD",1721217566500,14.83,160.99,160.96,0.96439875]
["bitfinex","SOLUSD",1721217567724,14.83,160.99,160.95,10.96439964]
["bitfinex","SOLUSD",1721217568491,14.83,161.0,160.96,10.96449458]
["bitfinex","SOLUSD",1721217569001,22.42122586,161.01,160.97,0.34]
["bitfinex","SOLUSD",1721217569388,7.59122586,161.01,160.96,10.0]
["bitfinex","SOLUSD",1721217569589,14.83,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217569803,14.83,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721217570416,14.83,160.96,160.93,0.17]
["bitfinex","SOLUSD",1721217570417,14.83,160.96,160.9,16.47413924]
["bitfinex","SOLUSD",1721217570613,16.38336009,160.95,160.9,16.47413924]
["bitfinex","SOLUSD",1721217570826,14.83,160.95,160.91,30.0]
["bitfinex","SOLUSD",1721217571807,14.83,160.95,160.92,10.0]
["bitfinex","SOLUSD",1721217572199,14.83,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721217573300,14.83,160.97,160.92,10.96537439]
["bitfinex","SOLUSD",1721217573612,14.83,160.96,160.92,10.96537439]
["bitfinex","SOLUSD",1721217574215,14.83,160.98,160.93,0.17]
["bitfinex","SOLUSD",1721217574410,14.83,160.94,160.92,10.0]
["bitfinex","SOLUSD",1721217574715,14.83,160.95,160.92,10.0]
["bitfinex","SOLUSD",1721217574889,14.83,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721217576896,14.83,160.96,160.92,10.96526174]
["bitfinex","SOLUSD",1721217577201,14.83,160.97,160.92,10.96526174]
["bitfinex","SOLUSD",1721217577418,1.55335597,160.96,160.92,10.96526174]
["bitfinex","SOLUSD",1721217578124,14.83,160.97,160.93,1.13525749]
["bitfinex","SOLUSD",1721217578292,14.83,160.98,160.93,1.30525749]
["bitfinex","SOLUSD",1721217579390,1.5532227,160.97,160.93,1.30525749]
["bitfinex","SOLUSD",1721217579587,1.55326985,160.97,160.93,1.30525749]
["bitfinex","SOLUSD",1721217579804,1.55326985,160.97,160.93,0.34]
["bitfinex","SOLUSD",1721217580013,1.55326985,160.97,160.93,30.34]
["bitfinex","SOLUSD",1721217580220,16.38326985,160.97,160.93,30.34]
["bitfinex","SOLUSD",1721217580893,1.55326985,160.97,160.93,30.34]
["bitfinex","SOLUSD",1721217581089,1.55326944,161.0,160.93,30.34]
["bitfinex","SOLUSD",1721217581299,14.83,160.97,160.93,30.34]
["bitfinex","SOLUSD",1721217581508,14.83,160.97,160.93,31.30504937]
["bitfinex","SOLUSD",1721217583616,14.83,160.97,160.93,1.30504937]
["bitfinex","SOLUSD",1721217584123,14.83,160.97,160.93,0.34]
["bitfinex","SOLUSD",1721217584618,14.83,160.97,160.93,45.34]
["bitfinex","SOLUSD",1721217584830,14.83,160.98,160.93,45.34]
["bitfinex","SOLUSD",1721217585120,14.83,160.98,160.94,10.0]
["bitfinex","SOLUSD",1721217585733,1.55315076,160.97,160.93,45.34]
["bitfinex","SOLUSD",1721217586021,16.38315076,160.97,160.93,45.34]
["bitfinex","SOLUSD",1721217586323,14.83,160.97,160.93,45.34]
["bitfinex","SOLUSD",1721217589034,1.55320033,160.96,160.9,10.0]
["bitfinex","SOLUSD",1721217589234,16.38320033,160.96,160.91,30.0]
["bitfinex","SOLUSD",1721217589405,14.83,160.96,160.91,30.0]
["bitfinex","SOLUSD",1721217589806,14.83,160.96,160.91,30.96534816]
["bitfinex","SOLUSD",1721217590406,1.55339214,160.95,160.91,30.0]
["bitfinex","SOLUSD",1721217590901,14.83,160.96,160.92,10.96547896]
["bitfinex","SOLUSD",1721217591124,16.38344794,161.0,160.94,24.83]
["bitfinex","SOLUSD",1721217591322,14.83,160.99,160.94,10.0]
["bitfinex","SOLUSD",1721217591514,1.55319876,160.98,160.94,10.0]
["bitfinex","SOLUSD",1721217592325,16.38313828,160.99,160.95,10.0]
["bitfinex","SOLUSD",1721217592729,1.55311716,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217592916,14.83,160.99,160.95,10.0]
["bitfinex","SOLUSD",1721217593233,16.38314049,160.99,160.95,10.0]
["bitfinex","SOLUSD",1721217594231,14.83,160.99,160.95,10.0]
["bitfinex","SOLUSD",1721217594430,14.83,160.99,160.97,10.0]
["bitfinex","SOLUSD",1721217594625,1.55313277,161.0,160.96,0.34]
["bitfinex","SOLUSD",1721217594626,14.83,161.0,160.96,0.34]
["bitfinex","SOLUSD",1721217594827,1.55290632,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217595007,16.38290632,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217595209,1.55290632,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217595411,1.55290632,161.02,160.98,24.83]
["bitfinex","SOLUSD",1721217595610,1.55275875,161.04,161.0,24.83]
["bitfinex","SOLUSD",1721217595834,7.83610582,161.05,161.0,24.83]
["bitfinex","SOLUSD",1721217596651,59.32,161.12,160.99,11.30365355]
["bitfinex","SOLUSD",1721217596652,14.83,161.08,161.03,24.83]
["bitfinex","SOLUSD",1721217596930,1.55221154,161.07,161.04,10.0]
["bitfinex","SOLUSD",1721217597134,16.38221154,161.07,161.02,14.83]
["bitfinex","SOLUSD",1721217597306,14.83,161.06,161.0,10.0]
["bitfinex","SOLUSD",1721217597647,14.83,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721217597939,14.83,161.05,161.0,35.79332416]
["bitfinex","SOLUSD",1721217598534,1.55252209,161.04,161.0,35.79332416]
["bitfinex","SOLUSD",1721217598720,14.83,161.05,161.0,35.79332416]
["bitfinex","SOLUSD",1721217599618,1.55254937,161.07,161.02,24.83]
["bitfinex","SOLUSD",1721217599824,16.38241658,161.08,161.02,14.83]
["bitfinex","SOLUSD",1721217600016,6.2835,161.09,161.02,14.83]
["bitfinex","SOLUSD",1721217600017,16.38246125,161.07,161.02,10.0]
["bitfinex","SOLUSD",1721217600217,16.38246125,161.07,161.02,20.0]
["bitfinex","SOLUSD",1721217600520,16.38246125,161.07,160.99,16.9729]
["bitfinex","SOLUSD",1721217600521,14.83,161.06,161.0,10.0]
["bitfinex","SOLUSD",1721217600720,16.38241507,161.05,161.01,75.34]
["bitfinex","SOLUSD",1721217600917,14.83,161.05,161.01,75.34]
["bitfinex","SOLUSD",1721217601130,14.83,161.06,161.01,75.34]
["bitfinex","SOLUSD",1721217601316,1.55241535,161.05,161.01,75.34]
["bitfinex","SOLUSD",1721217601520,1.5524903,161.04,161.01,30.34]
["bitfinex","SOLUSD",1721217601843,16.3824903,161.04,160.99,24.83]
["bitfinex","SOLUSD",1721217602027,14.83,161.04,161.0,75.34]
["bitfinex","SOLUSD",1721217602255,14.83,161.05,161.0,75.34]
["bitfinex","SOLUSD",1721217602534,1.55254726,161.04,161.0,100.17]
["bitfinex","SOLUSD",1721217602732,14.83,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721217602939,14.83,161.06,161.02,0.96299211]
["bitfinex","SOLUSD",1721217603246,1.55241296,161.05,161.02,14.83]
["bitfinex","SOLUSD",1721217603566,1.55249964,161.04,161.0,75.34]
["bitfinex","SOLUSD",1721217603869,14.83,161.01,160.95,30.5722]
["bitfinex","SOLUSD",1721217604052,14.83,160.98,160.94,6.4636932]
["bitfinex","SOLUSD",1721217604216,12.7376,161.03,160.95,30.0]
["bitfinex","SOLUSD",1721217604217,14.83,160.97,160.95,30.0]
["bitfinex","SOLUSD",1721217604418,14.83,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721217604736,14.83,160.98,160.95,40.9649172]
["bitfinex","SOLUSD",1721217604936,16.38321387,161.01,160.96,0.96449525]
["bitfinex","SOLUSD",1721217605126,16.38292759,161.02,160.97,24.83]
["bitfinex","SOLUSD",1721217605441,1.55280617,161.01,160.95,24.83]
["bitfinex","SOLUSD",1721217605780,16.38280617,161.01,160.96,0.17]
["bitfinex","SOLUSD",1721217606116,14.83,161.0,160.96,0.17]
["bitfinex","SOLUSD",1721217606315,14.83,160.97,160.94,6.4636932]
["bitfinex","SOLUSD",1721217606541,14.83,160.95,160.92,10.0]
["bitfinex","SOLUSD",1721217606760,16.38350396,160.94,160.92,10.0]
["bitfinex","SOLUSD",1721217606947,15.0298,161.0,160.91,6.46687249]
["bitfinex","SOLUSD",1721217606948,14.83,160.95,160.91,6.46687249]
["bitfinex","SOLUSD",1721217607114,1.55351002,160.94,160.92,30.0]
["bitfinex","SOLUSD",1721217607325,14.83,160.93,160.92,30.0]
["bitfinex","SOLUSD",1721217607540,14.83,160.93,160.86,14.83]
["bitfinex","SOLUSD",1721217607723,14.83,160.91,160.87,16.46670341]
["bitfinex","SOLUSD",1721217608039,14.83,160.92,160.87,41.29670341]
["bitfinex","SOLUSD",1721217608247,1.55376818,160.94,160.87,26.46670341]
["bitfinex","SOLUSD",1721217608431,1.55376818,160.94,160.88,0.96624754]
["bitfinex","SOLUSD",1721217608820,1.2091035,160.93,160.87,16.46670341]
["bitfinex","SOLUSD",1721217609021,1.55386885,160.92,160.87,6.46670341]
["bitfinex","SOLUSD",1721217609340,1.55387852,160.95,160.87,16.46670341]
["bitfinex","SOLUSD",1721217609739,1.55387852,160.95,160.87,6.46670341]
["bitfinex","SOLUSD",1721217609938,16.442,160.94,160.83,36.2201]
["bitfinex","SOLUSD",1721217610132,31.25415288,160.93,160.84,30.0]
["bitfinex","SOLUSD",1721217610332,21.55416114,160.92,160.84,30.0]
["bitfinex","SOLUSD",1721217610543,6.2499,160.91,160.84,30.0]
["bitfinex","SOLUSD",1721217610867,31.25428369,160.9,160.84,30.0]
["bitfinex","SOLUSD",1721217611046,1.55435743,160.89,160.84,30.0]
["bitfinex","SOLUSD",1721217611741,1.55435743,160.89,160.82,10.0]
["bitfinex","SOLUSD",1721217611742,1.55435743,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721217612060,1.55435743,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721217612359,1.55414866,160.88,160.81,10.0]
["bitfinex","SOLUSD",1721217612565,1.55414866,160.88,160.81,10.96768611]
["bitfinex","SOLUSD",1721217612855,1.55414866,160.88,160.83,10.0]
["bitfinex","SOLUSD",1721217613094,1.55418231,160.9,160.83,10.96724146]
["bitfinex","SOLUSD",1721217613360,7.80388309,160.91,160.85,10.0]
["bitfinex","SOLUSD",1721217613524,6.2499,160.91,160.87,10.0]
["bitfinex","SOLUSD",1721217613729,6.2499,160.91,160.88,0.96631337]
["bitfinex","SOLUSD",1721217613961,1.55395007,160.93,160.88,0.96631337]
["bitfinex","SOLUSD",1721217614167,1.553766,160.92,160.88,45.0]
["bitfinex","SOLUSD",1721217614447,1.553766,160.92,160.87,10.0]
["bitfinex","SOLUSD",1721217614651,17.99580541,160.94,160.89,10.0]
["bitfinex","SOLUSD",1721217615241,7.58167946,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217615443,6.028,160.95,160.91,10.0]
["bitfinex","SOLUSD",1721217615634,1.5534465,160.97,160.92,0.96539731]
["bitfinex","SOLUSD",1721217615955,1.5534465,160.97,160.91,10.0]
["bitfinex","SOLUSD",1721217616334,1.5534465,160.97,160.91,10.96532403]
["bitfinex","SOLUSD",1721217616535,1.5534465,160.97,160.92,10.34]
["bitfinex","SOLUSD",1721217616838,1.55330711,160.97,160.92,0.34]
["bitfinex","SOLUSD",1721217617022,1.55330711,160.97,160.92,0.17]
["bitfinex","SOLUSD",1721217617229,1.55330711,160.97,160.91,0.34]
["bitfinex","SOLUSD",1721217617665,1.55330711,160.97,160.91,1.30533128]
["bitfinex","SOLUSD",1721217617962,1.55336498,160.98,160.93,10.0]
["bitfinex","SOLUSD",1721217618283,6.3423,160.99,160.94,11.13496655]
["bitfinex","SOLUSD",1721217618762,6.3423,160.99,160.95,55.0]
["bitfinex","SOLUSD",1721217618963,6.3423,160.99,160.96,0.96428699]
["bitfinex","SOLUSD",1721217619257,1.55323443,161.01,160.96,10.96428699]
["bitfinex","SOLUSD",1721217619426,1.55323443,161.01,160.96,10.0]
["bitfinex","SOLUSD",1721217619630,1.55323443,161.01,160.96,10.96424581]
["bitfinex","SOLUSD",1721217620026,1.55323443,161.01,160.97,10.17]
["bitfinex","SOLUSD",1721217620446,1.55323443,161.01,160.96,0.17]
["bitfinex","SOLUSD",1721217620637,1.55323443,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721217620851,1.55323443,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721217621166,1.55323443,161.01,160.92,30.0]
["bitfinex","SOLUSD",1721217621401,1.55323443,161.01,160.92,40.0]
["bitfinex","SOLUSD",1721217621758,1.55323443,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721217621933,27.76423443,161.01,160.9,12.05837229]
["bitfinex","SOLUSD",1721217622276,27.76423443,161.01,160.91,30.0]
["bitfinex","SOLUSD",1721217622449,27.76423443,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721217622634,21.55323443,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721217622839,21.55323443,161.01,160.94,10.0]
["bitfinex","SOLUSD",1721217623037,21.55323443,161.01,160.95,0.96464056]
["bitfinex","SOLUSD",1721217623251,21.55323443,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721217623470,21.55323443,161.01,160.92,10.0]
["bitfinex","SOLUSD",1721217623640,21.55323443,161.01,160.94,10.0]
["bitfinex","SOLUSD",1721217624143,21.55323443,161.01,160.95,0.34]
["bitfinex","SOLUSD",1721217624475,21.55323443,161.01,160.94,10.0]
["bitfinex","SOLUSD",1721217624669,21.55323443,161.01,160.95,0.34]
["bitfinex","SOLUSD",1721217625047,1.55323443,161.01,160.95,0.34]
["bitfinex","SOLUSD",1721217625948,1.55323443,161.01,160.95,1.30455473]
["bitfinex","SOLUSD",1721217627239,17.53626166,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721217627439,17.53626166,161.02,160.97,10.96393115]
["bitfinex","SOLUSD",1721217628147,1.55281453,161.01,160.96,10.0]
["bitfinex","SOLUSD",1721217628460,1.55281453,161.01,160.95,0.34]
["bitfinex","SOLUSD",1721217628675,1.55281453,161.01,160.94,10.0]
["bitfinex","SOLUSD",1721217628859,1.55281453,161.01,160.95,40.0]
["bitfinex","SOLUSD",1721217629778,17.87977235,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721217630191,16.3267,161.02,160.98,0.34]
["bitfinex","SOLUSD",1721217630545,6.5959,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721217630776,1.5526665,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721217631853,1.5526665,161.03,160.99,10.96360206]
["bitfinex","SOLUSD",1721217632460,6.5959,161.04,161.01,10.0]
["bitfinex","SOLUSD",1721217633679,15.1653,161.07,161.02,46.30280121]
["bitfinex","SOLUSD",1721217633865,1.55233221,161.06,161.01,10.0]
["bitfinex","SOLUSD",1721217634050,1.55230897,161.05,161.02,0.17]
["bitfinex","SOLUSD",1721217634245,1.5524069,161.06,161.02,45.34]
["bitfinex","SOLUSD",1721217634659,1.5524069,161.06,161.02,0.34]
["bitfinex","SOLUSD",1721217635441,15.1653,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721217635639,6.0959,161.08,161.04,1.30249813]
["bitfinex","SOLUSD",1721217635862,1.55215529,161.07,161.04,0.34]
["bitfinex","SOLUSD",1721217636081,1.55215529,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721217636859,6.0959,161.08,161.04,0.96258497]
["bitfinex","SOLUSD",1721217637177,6.0959,161.08,161.05,11.30212154]
["bitfinex","SOLUSD",1721217637697,1.55224211,161.1,161.05,11.30212154]
["bitfinex","SOLUSD",1721217637698,16.1001,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721217637869,16.1001,161.11,161.08,0.96162935]
["bitfinex","SOLUSD",1721217638118,6.2149,161.12,161.08,0.96162935]
["bitfinex","SOLUSD",1721217638465,6.2149,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721217638985,1.55182464,161.11,161.05,20.0]
["bitfinex","SOLUSD",1721217639186,1.55182464,161.11,161.06,45.34]
["bitfinex","SOLUSD",1721217639377,1.55182464,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721217639889,6.2149,161.12,161.07,10.0]
["bitfinex","SOLUSD",1721217640065,1.55186473,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721217640466,1.55186473,161.11,161.06,45.34]
["bitfinex","SOLUSD",1721217640990,1.55186473,161.11,161.06,0.34]
["bitfinex","SOLUSD",1721217641206,1.55191259,161.1,161.04,30.0]
["bitfinex","SOLUSD",1721217641860,1.55191259,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721217642060,1.55191259,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721217642956,1.55191259,161.1,161.04,0.34]
["bitfinex","SOLUSD",1721217643179,1.5520861,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721217643386,35.9149,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721217643387,1.55208326,161.11,161.05,10.0]
["bitfinex","SOLUSD",1721217643584,1.55198725,161.1,161.06,0.34]
["bitfinex","SOLUSD",1721217643773,1.55198725,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721217644478,1.552086,161.09,161.04,45.34]
["bitfinex","SOLUSD",1721217644657,1.55214417,161.11,161.04,0.34]
["bitfinex","SOLUSD",1721217645004,1.55214369,161.1,161.04,0.34]
["bitfinex","SOLUSD",1721217645189,1.55214369,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721217645398,1.55214369,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721217645683,1.55214369,161.1,161.02,75.34]
["bitfinex","SOLUSD",1721217646071,16.2783,161.09,161.02,75.34]
["bitfinex","SOLUSD",1721217646271,1.5522755,161.08,161.03,10.0]
["bitfinex","SOLUSD",1721217646479,1.55226846,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721217646680,1.55226846,161.07,161.02,75.34]
["bitfinex","SOLUSD",1721217646990,1.55226846,161.07,161.02,30.0]
["bitfinex","SOLUSD",1721217647357,6.5252,161.06,161.02,30.0]
["bitfinex","SOLUSD",1721217647581,1.55244213,161.05,161.02,30.0]
["bitfinex","SOLUSD",1721217647777,1.55242554,161.05,161.02,30.0]
["bitfinex","SOLUSD",1721217648078,1.55243116,161.04,160.95,26.45169238]
["bitfinex","SOLUSD",1721217648268,1.55243116,161.04,160.97,30.0]
["bitfinex","SOLUSD",1721217648689,1.55243116,161.04,160.97,40.0]
["bitfinex","SOLUSD",1721217649088,1.55243116,161.04,160.97,30.0]
["bitfinex","SOLUSD",1721217649671,1.55243116,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721217650088,1.55243116,161.04,160.95,16.45169238]
["bitfinex","SOLUSD",1721217650290,1.55243116,161.04,160.96,45.34]
["bitfinex","SOLUSD",1721217651086,1.55243116,161.04,160.98,10.0]
["bitfinex","SOLUSD",1721217651672,1.55243116,161.04,160.96,55.34]
["bitfinex","SOLUSD",1721217651972,1.55243116,161.04,160.96,45.34]
["bitfinex","SOLUSD",1721217652204,16.3567,161.03,160.96,45.34]
["bitfinex","SOLUSD",1721217652383,1.55293845,161.02,160.96,45.34]
["bitfinex","SOLUSD",1721217652575,1.55293054,161.01,160.96,45.34]
["bitfinex","SOLUSD",1721217652971,1.55293054,161.01,160.96,55.34]
["bitfinex","SOLUSD",1721217653717,1.55286743,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217654198,1.55273519,161.01,160.96,55.34]
["bitfinex","SOLUSD",1721217654378,1.55273519,161.01,160.96,45.34]
["bitfinex","SOLUSD",1721217654586,1.55273519,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217654901,1.55273519,161.01,160.96,45.34]
["bitfinex","SOLUSD",1721217655095,1.55273519,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217655270,1.55283619,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721217655478,1.55286625,161.01,160.96,45.34]
["bitfinex","SOLUSD",1721217655695,1.55286625,161.01,160.95,26.45481199]
["bitfinex","SOLUSD",1721217656078,1.55286625,161.01,160.96,45.34]
["bitfinex","SOLUSD",1721217656274,1.55286625,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217656601,1.55286666,161.02,160.96,45.34]
["bitfinex","SOLUSD",1721217656828,1.55294893,161.01,160.96,55.34]
["bitfinex","SOLUSD",1721217656978,1.55294893,161.01,160.96,45.34]
["bitfinex","SOLUSD",1721217657583,1.55294893,161.01,160.96,55.34]
["bitfinex","SOLUSD",1721217657790,1.55286373,161.02,160.96,55.34]
["bitfinex","SOLUSD",1721217657999,1.55286406,161.01,160.96,55.34]
["bitfinex","SOLUSD",1721217658497,1.55286406,161.01,160.96,45.34]
["bitfinex","SOLUSD",1721217659100,1.55287422,161.02,160.96,45.34]
["bitfinex","SOLUSD",1721217659281,1.55286681,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217660084,1.5528626,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721217660283,1.55284308,161.01,160.96,45.34]
["bitfinex","SOLUSD",1721217660600,1.55284308,161.01,160.95,16.45481199]
["bitfinex","SOLUSD",1721217660783,6.0008,161.0,160.96,30.0]
["bitfinex","SOLUSD",1721217660994,1.55308252,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721217661385,1.55308252,160.99,160.95,6.45481199]
["bitfinex","SOLUSD",1721217661579,1.55309138,160.98,160.95,6.45481199]
["bitfinex","SOLUSD",1721217662037,16.4797,160.97,160.95,6.45481199]
["bitfinex","SOLUSD",1721217662189,1.55345903,160.96,160.89,10.0]
["bitfinex","SOLUSD",1721217662393,16.4797,160.97,160.9,40.0]
["bitfinex","SOLUSD",1721217662394,1.55354651,160.95,160.9,40.0]
["bitfinex","SOLUSD",1721217662576,6.2473,160.94,160.9,40.0]
["bitfinex","SOLUSD",1721217662778,6.2473,160.94,160.9,50.0]
["bitfinex","SOLUSD",1721217662991,6.2473,160.94,160.9,30.0]
["bitfinex","SOLUSD",1721217664382,6.2473,160.94,160.9,40.0]
["bitfinex","SOLUSD",1721217664587,6.2473,160.94,160.9,10.0]
["bitfinex","SOLUSD",1721217665203,6.2473,160.94,160.9,20.0]
["bitfinex","SOLUSD",1721217665590,6.2473,160.94,160.92,10.0]
["bitfinex","SOLUSD",1721217666508,6.2473,160.94,160.92,10.96526345]
["bitfinex","SOLUSD",1721217666808,6.2473,160.94,160.91,45.34]
["bitfinex","SOLUSD",1721217666984,6.2473,160.94,160.92,10.0]
["bitfinex","SOLUSD",1721217667403,6.2473,160.94,160.91,45.34]
["bitfinex","SOLUSD",1721217668988,6.2473,160.94,160.89,6.44217969]
["bitfinex","SOLUSD",1721217669213,6.2473,160.94,160.9,30.0]
["bitfinex","SOLUSD",1721217669510,6.2473,160.94,160.9,40.0]
["bitfinex","SOLUSD",1721217670000,6.2473,160.94,160.9,30.0]
["bitfinex","SOLUSD",1721217670499,6.2473,160.94,160.9,40.0]
["bitfinex","SOLUSD",1721217670810,6.2473,160.94,160.91,0.17]
["bitfinex","SOLUSD",1721217671011,6.2473,160.94,160.9,10.0]
["bitfinex","SOLUSD",1721217671192,6.2473,160.94,160.9,10.96568457]
["bitfinex","SOLUSD",1721217671524,6.2473,160.94,160.89,6.44217969]
["bitfinex","SOLUSD",1721217671701,1.55353496,160.93,160.89,6.44217969]
["bitfinex","SOLUSD",1721217671899,6.2473,160.94,160.9,10.96573693]
["bitfinex","SOLUSD",1721217672996,16.4797,160.97,160.93,10.0]
["bitfinex","SOLUSD",1721217673207,1.55314422,160.96,160.92,30.0]
["bitfinex","SOLUSD",1721217673425,16.4797,160.97,160.92,30.0]
["bitfinex","SOLUSD",1721217673597,16.4797,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217673813,18.03279461,160.97,160.93,0.34]
["bitfinex","SOLUSD",1721217674009,18.03279461,160.97,160.93,45.34]
["bitfinex","SOLUSD",1721217674208,18.03279461,160.97,160.93,75.34]
["bitfinex","SOLUSD",1721217674803,18.03279461,160.97,160.93,45.34]
["bitfinex","SOLUSD",1721217675013,16.4797,160.97,160.93,45.34]
["bitfinex","SOLUSD",1721217675213,1.55319355,160.96,160.91,10.0]
["bitfinex","SOLUSD",1721217675418,1.55339607,160.96,160.92,40.0]
["bitfinex","SOLUSD",1721217675597,1.55337801,160.95,160.92,30.0]
["bitfinex","SOLUSD",1721217676115,1.55337801,160.95,160.9,10.0]
["bitfinex","SOLUSD",1721217676507,1.55337801,160.95,160.89,16.45851809]
["bitfinex","SOLUSD",1721217676707,1.20922128,160.94,160.9,30.0]
["bitfinex","SOLUSD",1721217676908,1.55356164,160.96,160.9,30.0]
["bitfinex","SOLUSD",1721217677116,1.55356164,160.95,160.9,40.0]
["bitfinex","SOLUSD",1721217677505,1.55349642,160.96,160.9,40.0]
["bitfinex","SOLUSD",1721217677824,1.55347241,160.95,160.9,40.0]
["bitfinex","SOLUSD",1721217678010,1.55344644,160.96,160.91,10.0]
["bitfinex","SOLUSD",1721217678204,1.55344644,160.96,160.91,10.17]
["bitfinex","SOLUSD",1721217678503,16.4797,160.97,160.93,10.0]
["bitfinex","SOLUSD",1721217678699,18.03308491,160.97,160.91,0.17]
["bitfinex","SOLUSD",1721217678900,18.03308491,160.97,160.91,40.17]
["bitfinex","SOLUSD",1721217679095,18.03308491,160.97,160.93,10.0]
["bitfinex","SOLUSD",1721217679302,18.03308491,160.97,160.91,40.17]
["bitfinex","SOLUSD",1721217680611,18.03308491,160.97,160.91,30.0]
["bitfinex","SOLUSD",1721217683229,18.03308491,160.97,160.89,16.45376804]
["bitfinex","SOLUSD",1721217683400,18.03308491,160.97,160.9,10.0]
["bitfinex","SOLUSD",1721217683826,18.03308491,160.97,160.89,16.45376804]
["bitfinex","SOLUSD",1721217684018,18.03308491,160.97,160.9,30.0]
["bitfinex","SOLUSD",1721217684966,6.3736,160.96,160.89,6.45376804]
["bitfinex","SOLUSD",1721217685115,1.55365968,160.95,160.89,6.45376804]
["bitfinex","SOLUSD",1721217686330,21.55365968,160.95,160.89,6.45376804]
["bitfinex","SOLUSD",1721217688837,1.55365968,160.95,160.9,0.96601518]
["bitfinex","SOLUSD",1721217689520,1.55365968,160.95,160.89,6.45376804]
["bitfinex","SOLUSD",1721217690030,1.55365968,160.95,160.89,7.41969011]
["bitfinex","SOLUSD",1721217690427,1.55365968,160.95,160.89,6.45376804]
["bitfinex","SOLUSD",1721217691312,7.9271313,160.96,160.9,66.30567903]
["bitfinex","SOLUSD",1721217691515,6.3736,160.96,160.92,20.0]
["bitfinex","SOLUSD",1721217691821,6.3736,160.96,160.92,10.0]
["bitfinex","SOLUSD",1721217692410,7.92691052,160.96,160.9,55.34]
["bitfinex","SOLUSD",1721217692630,7.92691052,160.96,160.91,30.0]
["bitfinex","SOLUSD",1721217693119,1.55341865,160.95,160.89,6.45376804]
["bitfinex","SOLUSD",1721217693329,7.76651865,160.95,160.89,6.45376804]
["bitfinex","SOLUSD",1721217693542,7.76651865,160.95,160.86,10.0]
["bitfinex","SOLUSD",1721217693543,22.6364,160.94,160.86,10.0]
["bitfinex","SOLUSD",1721217693727,1.55386026,160.93,160.87,30.0]
["bitfinex","SOLUSD",1721217693912,1.55384954,160.92,160.87,30.0]
["bitfinex","SOLUSD",1721217695140,1.55384954,160.92,160.86,6.45220289]
["bitfinex","SOLUSD",1721217697235,1.55384954,160.92,160.86,16.45220289]
["bitfinex","SOLUSD",1721217697737,1.55384954,160.92,160.86,6.45220289]
["bitfinex","SOLUSD",1721217698311,1.55384954,160.92,160.86,16.45220289]
["bitfinex","SOLUSD",1721217700145,1.55384954,160.92,160.86,6.45220289]
["bitfinex","SOLUSD",1721217704551,15.2949,160.9,160.82,12.06301389]
["bitfinex","SOLUSD",1721217704868,1.55416629,160.89,160.83,36.45393983]
["bitfinex","SOLUSD",1721217706462,6.0394,160.88,160.83,36.45393983]
["bitfinex","SOLUSD",1721217706755,1.55443744,160.87,160.83,6.45393983]
["bitfinex","SOLUSD",1721217706924,1.55443744,160.87,160.78,10.0]
["bitfinex","SOLUSD",1721217707243,1.55443744,160.87,160.8,30.0]
["bitfinex","SOLUSD",1721217707739,1.55443744,160.87,160.82,10.0]
["bitfinex","SOLUSD",1721217708446,1.55443744,160.87,160.8,50.0]
["bitfinex","SOLUSD",1721217708641,1.55443744,160.87,160.81,45.34]
["bitfinex","SOLUSD",1721217708842,1.55443744,160.87,160.82,30.0]
["bitfinex","SOLUSD",1721217709836,1.55443744,160.87,160.82,50.0]
["bitfinex","SOLUSD",1721217710926,7.5936938,160.88,160.82,50.0]
["bitfinex","SOLUSD",1721217711143,7.5936938,160.88,160.83,0.17]
["bitfinex","SOLUSD",1721217711345,6.0394,160.88,160.84,20.0]
["bitfinex","SOLUSD",1721217711646,6.0394,160.88,160.83,0.17]
["bitfinex","SOLUSD",1721217711853,6.0394,160.88,160.83,45.34]
["bitfinex","SOLUSD",1721217712061,1.55413957,160.87,160.83,45.34]
["bitfinex","SOLUSD",1721217712967,1.55413957,160.87,160.82,40.0]
["bitfinex","SOLUSD",1721217713445,1.55413957,160.87,160.82,30.0]
["bitfinex","SOLUSD",1721217714263,1.55413957,160.87,160.79,16.45507049]
["bitfinex","SOLUSD",1721217714452,1.55413957,160.87,160.8,30.17]
["bitfinex","SOLUSD",1721217715158,1.55413957,160.87,160.8,30.0]
["bitfinex","SOLUSD",1721217715744,22.0987,160.86,160.79,6.45507049]
["bitfinex","SOLUSD",1721217716065,1.55476853,160.85,160.79,6.45507049]
["bitfinex","SOLUSD",1721217717864,6.1808,160.84,160.79,6.45507049]
["bitfinex","SOLUSD",1721217718164,1.55487531,160.83,160.79,6.45507049]
["bitfinex","SOLUSD",1721217718366,1.55486036,160.82,160.79,6.45507049]
["bitfinex","SOLUSD",1721217719251,1.20793573,160.81,160.79,6.45507049]
["bitfinex","SOLUSD",1721217719455,1.55482929,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721217719669,16.4263,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217719959,6.0375,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217720159,1.55506509,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721217723258,22.5502,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721217723562,1.55566244,160.76,160.71,6.45275543]
["bitfinex","SOLUSD",1721217724950,1.55566244,160.76,160.71,17.42291025]
["bitfinex","SOLUSD",1721217725568,1.55566244,160.76,160.71,16.45275543]
["bitfinex","SOLUSD",1721217725879,1.55566244,160.76,160.71,17.42299494]
["bitfinex","SOLUSD",1721217726555,1.55566244,160.76,160.71,16.45275543]
["bitfinex","SOLUSD",1721217726755,1.55532087,160.76,160.72,10.0]
["bitfinex","SOLUSD",1721217726959,22.5502,160.77,160.72,10.0]
["bitfinex","SOLUSD",1721217727162,6.1556,160.77,160.73,1.13985992]
["bitfinex","SOLUSD",1721217727550,6.1556,160.77,160.73,0.17]
["bitfinex","SOLUSD",1721217727772,1.55519765,160.8,160.76,10.0]
["bitfinex","SOLUSD",1721217727958,22.0893,160.81,160.77,11.13883714]
["bitfinex","SOLUSD",1721217727959,6.3384,160.81,160.77,11.13883714]
["bitfinex","SOLUSD",1721217728155,6.3384,160.81,160.78,10.17]
["bitfinex","SOLUSD",1721217728355,6.3384,160.81,160.79,0.17]
["bitfinex","SOLUSD",1721217728583,6.3384,160.81,160.79,1.13834983]
["bitfinex","SOLUSD",1721217728876,1.55463401,160.84,160.79,0.17]
["bitfinex","SOLUSD",1721217729055,1.55463401,160.84,160.78,75.34]
["bitfinex","SOLUSD",1721217729377,1.55463401,160.84,160.78,86.30830754]
["bitfinex","SOLUSD",1721217729674,1.55463401,160.84,160.79,10.96829216]
["bitfinex","SOLUSD",1721217729906,1.55463401,160.84,160.8,1.13806885]
["bitfinex","SOLUSD",1721217730173,24.06531717,160.85,160.81,10.0]
["bitfinex","SOLUSD",1721217730381,22.5108,160.85,160.81,10.0]
["bitfinex","SOLUSD",1721217731377,23.15862001,160.89,160.82,11.30750341]
["bitfinex","SOLUSD",1721217731578,1.5541774,160.88,160.83,10.96722967]
["bitfinex","SOLUSD",1721217731880,21.6042,160.89,160.85,10.0]
["bitfinex","SOLUSD",1721217732250,21.6042,160.89,160.84,10.17]
["bitfinex","SOLUSD",1721217732563,1.55413902,160.92,160.88,20.0]
["bitfinex","SOLUSD",1721217732761,1.55363519,160.93,160.89,1.13592838]
["bitfinex","SOLUSD",1721217733077,1.55363519,160.93,160.89,0.17]
["bitfinex","SOLUSD",1721217733259,1.553668,160.93,160.89,0.17]
["bitfinex","SOLUSD",1721217733463,1.553668,160.93,160.89,0.34]
["bitfinex","SOLUSD",1721217733673,21.6042,160.94,160.9,10.0]
["bitfinex","SOLUSD",1721217733870,1.55347414,160.93,160.89,10.34]
["bitfinex","SOLUSD",1721217734258,21.6042,160.94,160.9,10.0]
["bitfinex","SOLUSD",1721217734580,21.6042,160.94,160.91,0.17]
["bitfinex","SOLUSD",1721217734989,21.6042,160.94,160.93,10.0]
["bitfinex","SOLUSD",1721217734990,6.5991,160.94,160.93,10.0]
["bitfinex","SOLUSD",1721217735169,6.5991,160.94,160.93,0.17]
["bitfinex","SOLUSD",1721217735359,1.55332135,160.97,160.94,10.0]
["bitfinex","SOLUSD",1721217735683,22.522,160.98,160.94,10.0]
["bitfinex","SOLUSD",1721217735858,6.1997,160.98,160.95,1.13454312]
["bitfinex","SOLUSD",1721217736057,6.1997,160.98,160.95,0.17]
["bitfinex","SOLUSD",1721217736282,6.1997,160.98,160.95,1.13461635]
["bitfinex","SOLUSD",1721217736688,6.1997,160.98,160.95,0.17]
["bitfinex","SOLUSD",1721217736990,6.1997,160.98,160.95,1.13456783]
["bitfinex","SOLUSD",1721217737161,6.1997,160.98,160.95,0.17]
["bitfinex","SOLUSD",1721217737687,1.55306919,161.01,160.95,11.3045922]
["bitfinex","SOLUSD",1721217738187,1.55306919,161.01,160.95,1.3045922]
["bitfinex","SOLUSD",1721217738353,1.55306919,161.01,160.95,66.3045922]
["bitfinex","SOLUSD",1721217738681,1.55306919,161.01,160.95,76.3045922]
["bitfinex","SOLUSD",1721217739383,21.3759,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721217740176,21.9811,161.06,160.99,11.13357496]
["bitfinex","SOLUSD",1721217740355,1.55266385,161.05,160.99,10.17]
["bitfinex","SOLUSD",1721217740563,1.55266427,161.05,160.99,10.17]
["bitfinex","SOLUSD",1721217740778,1.55266427,161.05,161.0,46.13320409]
["bitfinex","SOLUSD",1721217740975,1.55266427,161.05,161.0,46.1332058]
["bitfinex","SOLUSD",1721217741293,21.9811,161.06,161.02,10.0]
["bitfinex","SOLUSD",1721217741493,6.3221,161.1,161.03,10.96278602]
["bitfinex","SOLUSD",1721217741792,1.55212419,161.09,161.04,0.17]
["bitfinex","SOLUSD",1721217741973,1.55212419,161.09,161.03,10.96261719]
["bitfinex","SOLUSD",1721217742287,1.55212419,161.09,161.02,10.17]
["bitfinex","SOLUSD",1721217742463,1.55212419,161.09,161.03,10.34]
["bitfinex","SOLUSD",1721217743772,1.55212419,161.09,161.03,0.34]
["bitfinex","SOLUSD",1721217743970,1.55212419,161.09,161.03,10.34]
["bitfinex","SOLUSD",1721217744172,1.55212419,161.09,161.03,0.34]
["bitfinex","SOLUSD",1721217744366,1.55212419,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721217744679,1.55212419,161.09,161.04,0.34]
["bitfinex","SOLUSD",1721217744877,1.55212419,161.09,161.02,30.0]
["bitfinex","SOLUSD",1721217745081,1.55212419,161.09,161.03,11.13278876]
["bitfinex","SOLUSD",1721217745281,1.55212419,161.09,161.03,10.17]
["bitfinex","SOLUSD",1721217748404,1.55212419,161.09,161.03,10.17]
["bitfinex","SOLUSD",1721217749282,1.55212419,161.09,161.04,1.13245973]
["bitfinex","SOLUSD",1721217749486,1.55212419,161.09,161.04,0.17]
["bitfinex","SOLUSD",1721217749788,1.55212419,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721217749984,7.87412141,161.1,161.06,1.1320553]
["bitfinex","SOLUSD",1721217750187,6.3221,161.1,161.07,20.17]
["bitfinex","SOLUSD",1721217750491,6.3221,161.1,161.08,0.17]
["bitfinex","SOLUSD",1721217751982,6.3221,161.1,161.09,10.0]
["bitfinex","SOLUSD",1721217752182,8.19441122,161.14,161.09,65.34]
["bitfinex","SOLUSD",1721217752381,8.19441122,161.14,161.1,1.13108615]
["bitfinex","SOLUSD",1721217752692,8.19441122,161.14,161.1,0.17]
["bitfinex","SOLUSD",1721217754075,6.6424,161.14,161.1,11.13108923]
["bitfinex","SOLUSD",1721217754778,6.6424,161.14,161.11,10.0]
["bitfinex","SOLUSD",1721217754984,6.4725,161.18,161.12,56.30047221]
["bitfinex","SOLUSD",1721217755177,8.02381904,161.18,161.13,10.0]
["bitfinex","SOLUSD",1721217755376,1.55129132,161.17,161.13,10.0]
["bitfinex","SOLUSD",1721217755587,8.02379033,161.18,161.14,0.17]
["bitfinex","SOLUSD",1721217755889,6.4725,161.18,161.15,10.0]
["bitfinex","SOLUSD",1721217756087,6.4725,161.18,161.15,10.34]
["bitfinex","SOLUSD",1721217756686,6.4725,161.18,161.15,0.34]
["bitfinex","SOLUSD",1721217756884,6.4725,161.18,161.15,10.34]
["bitfinex","SOLUSD",1721217757189,6.4725,161.18,161.15,55.34]
["bitfinex","SOLUSD",1721217757403,1.55102645,161.21,161.15,55.34]
["bitfinex","SOLUSD",1721217758494,1.55102645,161.21,161.15,85.34]
["bitfinex","SOLUSD",1721217758699,1.55102645,161.21,161.15,86.29963316]
["bitfinex","SOLUSD",1721217758867,21.6076,161.22,161.15,86.29963316]
["bitfinex","SOLUSD",1721217759267,21.6076,161.22,161.15,106.29963316]
["bitfinex","SOLUSD",1721217760083,6.0671,161.22,161.15,106.29963316]
["bitfinex","SOLUSD",1721217760277,6.0671,161.22,161.15,105.34]
["bitfinex","SOLUSD",1721217760999,6.0671,161.22,161.15,106.29923999]
["bitfinex","SOLUSD",1721217761600,7.60874837,161.26,161.15,106.29923999]
["bitfinex","SOLUSD",1721217762204,7.60874837,161.26,161.15,105.34]
["bitfinex","SOLUSD",1721217762375,13.81014837,161.26,161.15,105.34]
["bitfinex","SOLUSD",1721217762585,7.60874837,161.26,161.15,106.29916829]
["bitfinex","SOLUSD",1721217762771,7.60874837,161.26,161.15,105.34]
["bitfinex","SOLUSD",1721217764205,13.80984837,161.26,161.15,105.34]
["bitfinex","SOLUSD",1721217764499,7.60874837,161.26,161.15,105.34]
["bitfinex","SOLUSD",1721217765693,7.60874837,161.26,161.15,106.29866278]
["bitfinex","SOLUSD",1721217766500,7.60874837,161.26,161.15,105.34]
["bitfinex","SOLUSD",1721217766686,7.60874837,161.26,161.15,135.04]
["bitfinex","SOLUSD",1721217767193,7.60874837,161.26,161.15,142.96901572]
["bitfinex","SOLUSD",1721217769097,7.60874837,161.26,161.15,135.04]
["bitfinex","SOLUSD",1721217772415,6.0579,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721217772602,7.60836161,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721217774006,7.60836161,161.26,161.19,10.0]
["bitfinex","SOLUSD",1721217774210,14.79,161.24,161.19,24.79]
["bitfinex","SOLUSD",1721217774502,14.79,161.24,161.21,10.0]
["bitfinex","SOLUSD",1721217774695,14.79,161.24,161.19,24.79]
["bitfinex","SOLUSD",1721217775011,7.60836161,161.26,161.19,10.0]
["bitfinex","SOLUSD",1721217775205,14.79,161.22,161.17,20.0]
["bitfinex","SOLUSD",1721217775506,14.79,161.21,161.18,50.0]
["bitfinex","SOLUSD",1721217775880,14.79,161.22,161.18,50.0]
["bitfinex","SOLUSD",1721217776086,14.79,161.24,161.21,10.0]
["bitfinex","SOLUSD",1721217776285,6.0579,161.26,161.21,10.0]
["bitfinex","SOLUSD",1721217776591,6.0579,161.26,161.22,45.17]
["bitfinex","SOLUSD",1721217777381,6.0579,161.26,161.23,0.17]
["bitfinex","SOLUSD",1721217779680,6.0579,161.26,161.23,10.17]
["bitfinex","SOLUSD",1721217780283,6.0579,161.26,161.23,40.17]
["bitfinex","SOLUSD",1721217781081,6.0579,161.26,161.24,0.17]
["bitfinex","SOLUSD",1721217781711,22.3937,161.31,161.24,45.17]
["bitfinex","SOLUSD",1721217781892,1.5501737,161.3,161.25,0.17]
["bitfinex","SOLUSD",1721217782402,23.9438737,161.31,161.25,10.17]
["bitfinex","SOLUSD",1721217782604,30.1431737,161.31,161.24,10.17]
["bitfinex","SOLUSD",1721217782778,29.58,161.3,161.23,30.0]
["bitfinex","SOLUSD",1721217782987,6.3847,161.28,161.23,30.0]
["bitfinex","SOLUSD",1721217783183,1.55054849,161.27,161.23,30.0]
["bitfinex","SOLUSD",1721217783484,1.5505482,161.26,161.23,30.0]
["bitfinex","SOLUSD",1721217783691,15.0804,161.25,161.23,30.0]
["bitfinex","SOLUSD",1721217783988,15.0804,161.25,161.2,10.0]
["bitfinex","SOLUSD",1721217784189,15.0804,161.25,161.23,10.0]
["bitfinex","SOLUSD",1721217784388,7.935073,161.28,161.23,10.0]
["bitfinex","SOLUSD",1721217784715,7.935073,161.28,161.21,40.0]
["bitfinex","SOLUSD",1721217784716,6.3847,161.28,161.25,10.0]
["bitfinex","SOLUSD",1721217785480,6.3847,161.28,161.26,0.17]
["bitfinex","SOLUSD",1721217785710,6.3847,161.28,161.26,45.34]
["bitfinex","SOLUSD",1721217786223,8.57077228,161.32,161.26,45.34]
["bitfinex","SOLUSD",1721217786737,8.57077228,161.32,161.26,0.17]
["bitfinex","SOLUSD",1721217786901,8.57077228,161.32,161.25,10.0]
["bitfinex","SOLUSD",1721217787103,8.57077228,161.32,161.26,0.17]
["bitfinex","SOLUSD",1721217787428,8.57077228,161.32,161.26,0.34]
["bitfinex","SOLUSD",1721217787814,8.57077228,161.32,161.27,20.0]
["bitfinex","SOLUSD",1721217788021,7.0206672,161.32,161.28,0.17]
["bitfinex","SOLUSD",1721217788224,7.0206672,161.32,161.28,45.34]
["bitfinex","SOLUSD",1721217788607,7.0206672,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721217789409,7.0206672,161.32,161.3,0.17]
["bitfinex","SOLUSD",1721217790926,7.0206672,161.32,161.3,0.34]
["bitfinex","SOLUSD",1721217791128,7.0206672,161.32,161.3,0.17]
["bitfinex","SOLUSD",1721217792026,7.0206672,161.32,161.3,0.34]
["bitfinex","SOLUSD",1721217792235,7.0206672,161.32,161.31,10.0]
["bitfinex","SOLUSD",1721217792445,0.8286672,161.32,161.31,20.17]
["bitfinex","SOLUSD",1721217792733,0.8286672,161.32,161.31,115.34]
["bitfinex","SOLUSD",1721217793611,0.8286672,161.32,161.31,105.34]
["bitfinex","SOLUSD",1721217793821,0.8286672,161.32,161.31,115.34]
["bitfinex","SOLUSD",1721217797128,0.70244698,161.32,161.31,115.34]
["bitfinex","SOLUSD",1721217797315,0.34244698,161.32,161.31,134.0]
["bitfinex","SOLUSD",1721217797939,6.4639,161.42,161.41,10.0]
["bitfinex","SOLUSD",1721217798247,6.4639,161.42,161.41,55.0]
["bitfinex","SOLUSD",1721217798548,15.0532,161.45,161.41,55.0]
["bitfinex","SOLUSD",1721217798732,6.2155,161.46,161.43,10.0]
["bitfinex","SOLUSD",1721217798936,6.2155,161.46,161.39,20.0]
["bitfinex","SOLUSD",1721217799142,1.54869482,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721217799643,6.1943,161.44,161.35,10.0]
["bitfinex","SOLUSD",1721217799942,1.54888898,161.43,161.37,10.0]
["bitfinex","SOLUSD",1721217800119,1.54887423,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721217800445,1.54887423,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721217800955,1.54887423,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721217801151,1.54887423,161.45,161.38,0.17]
["bitfinex","SOLUSD",1721217801347,1.54887423,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721217802850,1.54887423,161.45,161.38,0.17]
["bitfinex","SOLUSD",1721217803060,1.54887423,161.45,161.38,10.0]
["bitfinex","SOLUSD",1721217803223,1.54887423,161.45,161.39,0.17]
["bitfinex","SOLUSD",1721217804253,1.54887423,161.45,161.4,10.0]
["bitfinex","SOLUSD",1721217804551,7.76430815,161.46,161.41,0.17]
["bitfinex","SOLUSD",1721217804764,6.2155,161.46,161.42,10.0]
["bitfinex","SOLUSD",1721217805638,6.2155,161.46,161.43,0.17]
["bitfinex","SOLUSD",1721217805838,6.2155,161.46,161.36,20.0]
["bitfinex","SOLUSD",1721217805839,1.54844452,161.45,161.38,10.0]
["bitfinex","SOLUSD",1721217806045,1.54844452,161.45,161.39,45.34]
["bitfinex","SOLUSD",1721217806350,16.2826,161.44,161.36,30.0]
["bitfinex","SOLUSD",1721217806542,17.83157271,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721217806955,17.83157271,161.44,161.41,30.0]
["bitfinex","SOLUSD",1721217807340,16.2826,161.44,161.41,30.0]
["bitfinex","SOLUSD",1721217808259,1.54867255,161.43,161.41,30.0]
["bitfinex","SOLUSD",1721217808861,16.2826,161.44,161.41,40.0]
["bitfinex","SOLUSD",1721217809154,16.2826,161.44,161.41,30.0]
["bitfinex","SOLUSD",1721217809352,16.2826,161.44,161.41,40.0]
["bitfinex","SOLUSD",1721217809745,6.2155,161.46,161.41,40.0]
["bitfinex","SOLUSD",1721217809956,6.2155,161.46,161.44,10.0]
["bitfinex","SOLUSD",1721217810345,6.2155,161.46,161.44,40.0]
["bitfinex","SOLUSD",1721217811364,16.7965672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721217811665,16.7965672,161.48,161.46,30.0]
["bitfinex","SOLUSD",1721217813249,0.8286672,161.48,161.46,30.0]
["bitfinex","SOLUSD",1721217813936,0.8286672,161.48,161.43,30.0]
["bitfinex","SOLUSD",1721217813937,1.54831092,161.47,161.43,30.0]
["bitfinex","SOLUSD",1721217814142,7.74141092,161.47,161.43,30.0]
["bitfinex","SOLUSD",1721217814533,1.54831092,161.47,161.43,30.0]
["bitfinex","SOLUSD",1721217815858,1.54831092,161.47,161.39,20.0]
["bitfinex","SOLUSD",1721217816037,1.54831092,161.47,161.4,65.34]
["bitfinex","SOLUSD",1721217816238,1.54831092,161.47,161.41,10.0]
["bitfinex","SOLUSD",1721217816657,1.54831092,161.47,161.4,65.17]
["bitfinex","SOLUSD",1721217816842,1.54831092,161.47,161.38,10.0]
["bitfinex","SOLUSD",1721217817041,16.1096,161.46,161.39,20.17]
["bitfinex","SOLUSD",1721217817338,1.5487739,161.45,161.4,45.17]
["bitfinex","SOLUSD",1721217817548,1.5487739,161.45,161.39,40.17]
["bitfinex","SOLUSD",1721217817740,1.5487739,161.45,161.39,30.17]
["bitfinex","SOLUSD",1721217817939,1.5487739,161.45,161.39,20.17]
["bitfinex","SOLUSD",1721217818140,1.5487739,161.45,161.39,0.17]
["bitfinex","SOLUSD",1721217818340,1.5487739,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721217818341,6.1982,161.44,161.37,10.0]
["bitfinex","SOLUSD",1721217818570,1.54894173,161.43,161.37,10.0]
["bitfinex","SOLUSD",1721217818745,1.5488841,161.42,161.35,20.0]
["bitfinex","SOLUSD",1721217818938,1.54888143,161.43,161.37,20.0]
["bitfinex","SOLUSD",1721217819137,1.54887902,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721217819341,1.5489102,161.43,161.37,10.0]
["bitfinex","SOLUSD",1721217819980,1.54888371,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721217820347,1.54899665,161.43,161.37,10.0]
["bitfinex","SOLUSD",1721217820563,1.54893897,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721217820945,1.54893897,161.42,161.35,20.0]
["bitfinex","SOLUSD",1721217821260,1.54893897,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721217821645,1.54898709,161.43,161.37,10.0]
["bitfinex","SOLUSD",1721217821843,1.54898699,161.42,161.36,0.17]
["bitfinex","SOLUSD",1721217822046,1.54898699,161.42,161.36,65.34]
["bitfinex","SOLUSD",1721217822257,1.54898699,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721217822672,1.54898699,161.42,161.37,20.0]
["bitfinex","SOLUSD",1721217822974,1.54897714,161.43,161.37,10.0]
["bitfinex","SOLUSD",1721217823147,1.54893871,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721217823761,7.74713859,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721217824494,6.1982,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721217825476,6.1982,161.44,161.41,10.0]
["bitfinex","SOLUSD",1721217825677,6.1982,161.44,161.42,45.34]
["bitfinex","SOLUSD",1721217826368,6.1982,161.44,161.42,45.17]
["bitfinex","SOLUSD",1721217826575,6.1982,161.44,161.42,0.17]
["bitfinex","SOLUSD",1721217826779,6.1982,161.44,161.43,10.0]
["bitfinex","SOLUSD",1721217827085,6.1982,161.44,161.43,10.17]
["bitfinex","SOLUSD",1721217827883,6.1982,161.44,161.43,55.34]
["bitfinex","SOLUSD",1721217828062,16.1096,161.46,161.43,55.34]
["bitfinex","SOLUSD",1721217828378,7.1559672,161.48,161.43,55.34]
["bitfinex","SOLUSD",1721217828556,1.54834646,161.47,161.43,10.0]
["bitfinex","SOLUSD",1721217829068,7.1559672,161.48,161.44,0.17]
["bitfinex","SOLUSD",1721217829277,8.70430364,161.48,161.42,0.17]
["bitfinex","SOLUSD",1721217829465,8.70430364,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721217829765,8.70430364,161.48,161.44,45.17]
["bitfinex","SOLUSD",1721217829766,7.1559672,161.48,161.44,45.17]
["bitfinex","SOLUSD",1721217830176,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721217830359,0.8286672,161.48,161.47,55.34]
["bitfinex","SOLUSD",1721217831958,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721217832589,0.8286672,161.48,161.47,105.34]
["bitfinex","SOLUSD",1721217833082,0.8286672,161.48,161.47,115.34]
["bitfinex","SOLUSD",1721217833280,0.8286672,161.48,161.47,105.34]
["bitfinex","SOLUSD",1721217833482,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721217833659,0.8286672,161.48,161.47,30.17]
["bitfinex","SOLUSD",1721217834179,0.8286672,161.48,161.47,40.0]
["bitfinex","SOLUSD",1721217834558,0.8286672,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721217835976,0.8286672,161.48,161.47,40.0]
["bitfinex","SOLUSD",1721217836183,0.8286672,161.48,161.47,40.17]
["bitfinex","SOLUSD",1721217836371,0.8286672,161.48,161.47,115.34]
["bitfinex","SOLUSD",1721217837576,0.8286672,161.48,161.47,105.34]
["bitfinex","SOLUSD",1721217838276,0.8286672,161.48,161.47,115.34]
["bitfinex","SOLUSD",1721217838974,0.8286672,161.48,161.47,105.34]
["bitfinex","SOLUSD",1721217839169,0.8286672,161.48,161.47,115.34]
["bitfinex","SOLUSD",1721217840271,0.8286672,161.48,161.47,105.34]
["bitfinex","SOLUSD",1721217840791,0.8286672,161.48,161.47,105.17]
["bitfinex","SOLUSD",1721217840965,0.8286672,161.48,161.47,115.17]
["bitfinex","SOLUSD",1721217842095,0.8286672,161.48,161.47,105.34]
["bitfinex","SOLUSD",1721217843162,0.8286672,161.48,161.47,95.34]
["bitfinex","SOLUSD",1721217843367,0.8286672,161.48,161.47,105.34]
["bitfinex","SOLUSD",1721217843566,0.8286672,161.48,161.47,60.0]
["bitfinex","SOLUSD",1721217844272,0.8286672,161.48,161.47,40.0]
["bitfinex","SOLUSD",1721217844991,0.8286672,161.48,161.47,40.34]
["bitfinex","SOLUSD",1721217845184,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721217845569,0.8286672,161.48,161.47,95.34]
["bitfinex","SOLUSD",1721217845768,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721217845994,0.8286672,161.48,161.47,30.17]
["bitfinex","SOLUSD",1721217846195,0.8286672,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721217846500,7.1263672,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721217847672,8.67463017,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721217848293,7.1263672,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721217848666,8.67466295,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721217849390,14.86736295,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721217849599,8.67466295,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721217850574,8.67466295,161.48,161.43,30.0]
["bitfinex","SOLUSD",1721217850767,29.58,161.47,161.43,30.0]
["bitfinex","SOLUSD",1721217850970,1.54874067,161.46,161.43,30.0]
["bitfinex","SOLUSD",1721217851168,1.54873478,161.45,161.43,30.0]
["bitfinex","SOLUSD",1721217852177,1.54866433,161.46,161.43,30.0]
["bitfinex","SOLUSD",1721217852382,1.54868729,161.45,161.43,30.0]
["bitfinex","SOLUSD",1721217853172,1.54868702,161.46,161.43,30.0]
["bitfinex","SOLUSD",1721217853391,7.1263672,161.48,161.43,40.0]
["bitfinex","SOLUSD",1721217853709,8.67475438,161.48,161.43,40.0]
["bitfinex","SOLUSD",1721217854291,8.67475438,161.48,161.44,0.17]
["bitfinex","SOLUSD",1721217854292,7.1263672,161.48,161.44,0.17]
["bitfinex","SOLUSD",1721217854491,7.1263672,161.48,161.44,30.34]
["bitfinex","SOLUSD",1721217854809,8.67463263,161.48,161.44,30.34]
["bitfinex","SOLUSD",1721217855482,7.1263672,161.48,161.44,30.34]
["bitfinex","SOLUSD",1721217855677,8.67462927,161.48,161.44,30.17]
["bitfinex","SOLUSD",1721217855907,8.67462927,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721217856293,14.86752927,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721217856790,8.67462927,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721217856991,6.1931,161.47,161.44,30.0]
["bitfinex","SOLUSD",1721217857706,6.1938,161.45,161.44,30.0]
["bitfinex","SOLUSD",1721217858380,7.7420252,161.46,161.44,30.0]
["bitfinex","SOLUSD",1721217858579,1.54862066,161.45,161.44,30.0]
["bitfinex","SOLUSD",1721217859587,7.74233287,161.46,161.44,30.0]
["bitfinex","SOLUSD",1721217859799,1.54863287,161.45,161.44,30.0]
["bitfinex","SOLUSD",1721217860720,6.1957,161.4,161.39,6.46001533]
["bitfinex","SOLUSD",1721217860901,29.58,161.41,161.32,20.0]
["bitfinex","SOLUSD",1721217861105,7.74542262,161.4,161.32,26.46178237]
["bitfinex","SOLUSD",1721217861397,1.54932104,161.39,161.32,26.46178237]
["bitfinex","SOLUSD",1721217861584,7.74572104,161.39,161.32,26.46178237]
["bitfinex","SOLUSD",1721217861785,6.1965,161.38,161.32,16.46178237]
["bitfinex","SOLUSD",1721217861990,7.7458906,161.38,161.32,16.46178237]
["bitfinex","SOLUSD",1721217862410,1.5493906,161.38,161.32,16.46178237]
["bitfinex","SOLUSD",1721217862798,1.5493906,161.38,161.32,6.46178237]
["bitfinex","SOLUSD",1721217863010,6.197,161.37,161.32,6.46178237]
["bitfinex","SOLUSD",1721217863507,1.54941609,161.36,161.32,6.46178237]
["bitfinex","SOLUSD",1721217863815,6.1965,161.39,161.32,16.46178237]
["bitfinex","SOLUSD",1721217863993,1.54941598,161.38,161.32,16.46178237]
["bitfinex","SOLUSD",1721217864193,7.74611598,161.38,161.32,6.46178237]
["bitfinex","SOLUSD",1721217864596,7.74611598,161.38,161.32,16.46178237]
["bitfinex","SOLUSD",1721217865106,7.74521565,161.4,161.33,0.17]
["bitfinex","SOLUSD",1721217865310,1.54931946,161.39,161.33,0.17]
["bitfinex","SOLUSD",1721217865487,7.74541946,161.39,161.33,0.17]
["bitfinex","SOLUSD",1721217866001,6.1966,161.38,161.33,0.17]
["bitfinex","SOLUSD",1721217866190,7.74626596,161.37,161.33,0.17]
["bitfinex","SOLUSD",1721217866386,1.54941837,161.36,161.32,6.46178237]
["bitfinex","SOLUSD",1721217866987,1.54941837,161.36,161.31,0.34]
["bitfinex","SOLUSD",1721217867190,1.54942884,161.35,161.31,20.17]
["bitfinex","SOLUSD",1721217867387,1.54942884,161.35,161.31,20.0]
["bitfinex","SOLUSD",1721217867610,1.54961757,161.36,161.31,20.0]
["bitfinex","SOLUSD",1721217867811,1.54954037,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721217868119,1.54954037,161.37,161.31,20.0]
["bitfinex","SOLUSD",1721217868120,7.74644037,161.37,161.31,20.0]
["bitfinex","SOLUSD",1721217868299,6.1974,161.36,161.31,20.0]
["bitfinex","SOLUSD",1721217868614,1.54954116,161.35,161.31,20.0]
["bitfinex","SOLUSD",1721217869008,7.74724116,161.35,161.3,6.46453805]
["bitfinex","SOLUSD",1721217869209,1.54973324,161.37,161.3,10.0]
["bitfinex","SOLUSD",1721217869395,1.54973324,161.37,161.31,0.17]
["bitfinex","SOLUSD",1721217869599,7.74663324,161.37,161.31,0.17]
["bitfinex","SOLUSD",1721217869799,23.29123324,161.37,161.3,6.46498413]
["bitfinex","SOLUSD",1721217870097,23.29123324,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721217870298,16.72023324,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721217870511,16.72023324,161.37,161.31,0.34]
["bitfinex","SOLUSD",1721217870726,6.1973,161.36,161.31,0.17]
["bitfinex","SOLUSD",1721217870893,1.54956017,161.35,161.31,0.17]
["bitfinex","SOLUSD",1721217871090,1.54956017,161.35,161.3,6.46498413]
["bitfinex","SOLUSD",1721217871295,1.54956017,161.35,161.26,10.0]
["bitfinex","SOLUSD",1721217871514,6.1987,161.33,161.27,45.34]
["bitfinex","SOLUSD",1721217871695,1.5498136,161.32,161.27,45.34]
["bitfinex","SOLUSD",1721217872113,1.5498136,161.32,161.27,55.34]
["bitfinex","SOLUSD",1721217872506,1.54980315,161.33,161.27,55.34]
["bitfinex","SOLUSD",1721217872904,1.54980315,161.33,161.29,10.0]
["bitfinex","SOLUSD",1721217873097,29.58,161.35,161.29,10.0]
["bitfinex","SOLUSD",1721217873306,1.54976084,161.36,161.3,45.34]
["bitfinex","SOLUSD",1721217873625,1.54958801,161.35,161.3,45.34]
["bitfinex","SOLUSD",1721217873923,1.54958801,161.35,161.3,0.17]
["bitfinex","SOLUSD",1721217873924,6.1981,161.34,161.3,0.17]
["bitfinex","SOLUSD",1721217874119,1.54973848,161.33,161.29,10.0]
["bitfinex","SOLUSD",1721217874317,6.1978,161.35,161.29,10.0]
["bitfinex","SOLUSD",1721217874510,1.54972733,161.34,161.29,10.0]
["bitfinex","SOLUSD",1721217874824,1.54972733,161.34,161.28,0.17]
["bitfinex","SOLUSD",1721217875028,7.74782733,161.34,161.27,75.34]
["bitfinex","SOLUSD",1721217875326,1.54974182,161.33,161.27,75.34]
["bitfinex","SOLUSD",1721217875704,1.5497343,161.32,161.27,20.17]
["bitfinex","SOLUSD",1721217875915,7.7488343,161.32,161.27,0.17]
["bitfinex","SOLUSD",1721217876631,1.5497343,161.32,161.27,0.17]
["bitfinex","SOLUSD",1721217876931,1.54988784,161.32,161.27,10.17]
["bitfinex","SOLUSD",1721217877138,1.54988784,161.32,161.27,0.17]
["bitfinex","SOLUSD",1721217877427,1.54988784,161.32,161.27,45.34]
["bitfinex","SOLUSD",1721217877733,1.54988784,161.32,161.27,55.34]
["bitfinex","SOLUSD",1721217877927,29.58,161.35,161.29,10.0]
["bitfinex","SOLUSD",1721217878225,35.6387,161.38,161.32,10.0]
["bitfinex","SOLUSD",1721217878430,1.54943286,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721217878635,1.54943439,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721217879313,37.18805574,161.38,161.33,0.17]
["bitfinex","SOLUSD",1721217879514,31.12935574,161.38,161.33,0.17]
["bitfinex","SOLUSD",1721217880934,37.32595574,161.38,161.33,0.17]
["bitfinex","SOLUSD",1721217881133,15.7297,161.41,161.33,0.17]
["bitfinex","SOLUSD",1721217881134,46.85901482,161.41,161.34,20.0]
["bitfinex","SOLUSD",1721217881430,45.3097,161.41,161.36,10.0]
["bitfinex","SOLUSD",1721217881738,1.54905781,161.4,161.35,0.17]
["bitfinex","SOLUSD",1721217881915,1.54917082,161.39,161.35,45.17]
["bitfinex","SOLUSD",1721217882231,1.54917082,161.4,161.35,45.17]
["bitfinex","SOLUSD",1721217882433,1.54916472,161.39,161.35,0.17]
["bitfinex","SOLUSD",1721217882624,1.54916469,161.4,161.35,0.17]
["bitfinex","SOLUSD",1721217882829,45.3097,161.41,161.36,10.0]
["bitfinex","SOLUSD",1721217883033,29.58,161.41,161.37,0.17]
["bitfinex","SOLUSD",1721217883326,31.12901057,161.41,161.37,0.17]
["bitfinex","SOLUSD",1721217886832,31.12901057,161.41,161.35,0.17]
["bitfinex","SOLUSD",1721217887141,6.196,161.4,161.35,0.17]
["bitfinex","SOLUSD",1721217887317,1.54920443,161.39,161.35,0.17]
["bitfinex","SOLUSD",1721217888024,29.58,161.38,161.31,10.0]
["bitfinex","SOLUSD",1721217888211,29.58,161.38,161.29,10.0]
["bitfinex","SOLUSD",1721217888212,1.54945957,161.37,161.29,20.0]
["bitfinex","SOLUSD",1721217888417,7.74645957,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721217888728,1.54945957,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721217888926,1.54945957,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721217888927,6.1984,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721217889129,7.74807874,161.34,161.28,31.64334705]
["bitfinex","SOLUSD",1721217889325,6.1992,161.31,161.28,6.46324705]
["bitfinex","SOLUSD",1721217889514,29.58,161.32,161.28,10.0]
["bitfinex","SOLUSD",1721217889711,1.54988809,161.34,161.28,10.0]
["bitfinex","SOLUSD",1721217890040,21.54988809,161.34,161.28,10.0]
["bitfinex","SOLUSD",1721217890435,1.54988809,161.34,161.28,10.0]
["bitfinex","SOLUSD",1721217890735,7.74808809,161.34,161.28,10.0]
["bitfinex","SOLUSD",1721217892209,6.1987,161.33,161.27,6.63462299]
["bitfinex","SOLUSD",1721217892440,1.54988313,161.32,161.27,6.46462299]
["bitfinex","SOLUSD",1721217892622,29.58,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721217892938,1.55013631,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721217893510,29.58,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721217893930,1.54999514,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721217894133,21.54992278,161.34,161.26,10.0]
["bitfinex","SOLUSD",1721217894643,6.1992,161.31,161.26,10.0]
["bitfinex","SOLUSD",1721217894821,1.55011698,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721217895022,1.55011698,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721217896239,31.13011698,161.29,161.23,6.4658189]
["bitfinex","SOLUSD",1721217896420,7.7506848,161.28,161.23,6.4658189]
["bitfinex","SOLUSD",1721217897037,1.5502848,161.28,161.23,16.4658189]
["bitfinex","SOLUSD",1721217897338,1.5502848,161.28,161.23,6.4658189]
["bitfinex","SOLUSD",1721217897932,1.5502848,161.28,161.23,16.4658189]
["bitfinex","SOLUSD",1721217898240,1.5502848,161.28,161.23,6.4658189]
["bitfinex","SOLUSD",1721217898428,1.5502848,161.28,161.23,16.4658189]
["bitfinex","SOLUSD",1721217898737,1.5502848,161.28,161.23,6.4658189]
["bitfinex","SOLUSD",1721217898949,7.7508848,161.28,161.23,6.4658189]
["bitfinex","SOLUSD",1721217899249,7.7508848,161.28,161.22,83.51963958]
["bitfinex","SOLUSD",1721217899446,6.2008,161.27,161.23,0.17]
["bitfinex","SOLUSD",1721217899653,31.13043903,161.26,161.22,83.51963958]
["bitfinex","SOLUSD",1721217899849,1.55045738,161.25,161.22,83.34963958]
["bitfinex","SOLUSD",1721217900232,1.55045738,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721217900442,1.55045738,161.25,161.17,2.19702991]
["bitfinex","SOLUSD",1721217900443,7.75195738,161.25,161.17,2.19702991]
["bitfinex","SOLUSD",1721217900746,7.75195738,161.25,161.17,12.19702991]
["bitfinex","SOLUSD",1721217901330,1.55045738,161.25,161.17,10.0]
["bitfinex","SOLUSD",1721217901528,1.55045738,161.25,161.19,10.0]
["bitfinex","SOLUSD",1721217902021,1.55056656,161.26,161.19,10.0]
["bitfinex","SOLUSD",1721217902580,1.55056656,161.26,161.2,0.17]
["bitfinex","SOLUSD",1721217902733,29.58,161.28,161.22,10.0]
["bitfinex","SOLUSD",1721217903049,31.13033368,161.28,161.22,10.0]
["bitfinex","SOLUSD",1721217903236,31.13033368,161.28,161.2,65.34]
["bitfinex","SOLUSD",1721217903237,31.13033368,161.28,161.2,45.34]
["bitfinex","SOLUSD",1721217903436,6.2016,161.25,161.2,0.17]
["bitfinex","SOLUSD",1721217903750,1.5506107,161.24,161.2,20.17]
["bitfinex","SOLUSD",1721217904048,1.55066145,161.25,161.2,10.17]
["bitfinex","SOLUSD",1721217904244,1.55066145,161.25,161.2,0.17]
["bitfinex","SOLUSD",1721217904546,29.58,161.24,161.2,0.17]
["bitfinex","SOLUSD",1721217905253,29.58,161.24,161.18,10.0]
["bitfinex","SOLUSD",1721217905254,1.55064251,161.23,161.18,10.0]
["bitfinex","SOLUSD",1721217905466,1.55064251,161.23,161.19,20.0]
["bitfinex","SOLUSD",1721217906262,31.1307568,161.24,161.19,20.0]
["bitfinex","SOLUSD",1721217906435,31.1307568,161.24,161.2,0.17]
["bitfinex","SOLUSD",1721217906836,1.55064024,161.23,161.16,32.33994283]
["bitfinex","SOLUSD",1721217907037,1.55064024,161.23,161.16,16.46584283]
["bitfinex","SOLUSD",1721217907240,1.55064024,161.23,161.18,10.0]
["bitfinex","SOLUSD",1721217907751,31.1307922,161.24,161.18,10.0]
["bitfinex","SOLUSD",1721217907953,29.58,161.24,161.2,10.0]
["bitfinex","SOLUSD",1721217908160,17.51546363,161.26,161.2,10.0]
["bitfinex","SOLUSD",1721217908456,17.51546363,161.26,161.21,0.17]
["bitfinex","SOLUSD",1721217908838,23.71676363,161.26,161.21,0.17]
["bitfinex","SOLUSD",1721217909029,1.55054909,161.25,161.21,0.17]
["bitfinex","SOLUSD",1721217909248,1.55045468,161.27,161.22,10.0]
["bitfinex","SOLUSD",1721217909453,7.75135468,161.27,161.21,45.17]
["bitfinex","SOLUSD",1721217909655,7.75159434,161.26,161.21,45.17]
["bitfinex","SOLUSD",1721217909829,7.75159434,161.26,161.21,0.17]
["bitfinex","SOLUSD",1721217910036,1.55039434,161.26,161.21,0.17]
["bitfinex","SOLUSD",1721217910450,1.55049177,161.27,161.22,10.0]
["bitfinex","SOLUSD",1721217911238,29.58,161.28,161.22,20.0]
["bitfinex","SOLUSD",1721217911436,29.58,161.28,161.23,45.34]
["bitfinex","SOLUSD",1721217911964,35.7803,161.28,161.23,0.17]
["bitfinex","SOLUSD",1721217912260,7.75106104,161.27,161.2,10.0]
["bitfinex","SOLUSD",1721217912572,1.55039578,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721217912746,1.5503935,161.27,161.22,10.0]
["bitfinex","SOLUSD",1721217913661,1.5503935,161.27,161.23,0.17]
["bitfinex","SOLUSD",1721217914056,29.58,161.28,161.23,0.17]
["bitfinex","SOLUSD",1721217914057,31.13031656,161.28,161.23,0.17]
["bitfinex","SOLUSD",1721217914258,29.58,161.28,161.23,45.34]
["bitfinex","SOLUSD",1721217914762,1.55024951,161.27,161.23,45.34]
["bitfinex","SOLUSD",1721217915071,1.55024951,161.27,161.2,10.0]
["bitfinex","SOLUSD",1721217915282,1.5503962,161.26,161.21,95.34]
["bitfinex","SOLUSD",1721217915480,29.58,161.25,161.21,0.17]
["bitfinex","SOLUSD",1721217915644,1.5505532,161.24,161.21,0.17]
["bitfinex","SOLUSD",1721217915844,1.55055285,161.23,161.18,16.46757897]
["bitfinex","SOLUSD",1721217916060,1.55080896,161.24,161.18,16.46757897]
["bitfinex","SOLUSD",1721217916253,1.55074981,161.24,161.18,16.46757897]
["bitfinex","SOLUSD",1721217916776,1.5506441,161.23,161.18,10.0]
["bitfinex","SOLUSD",1721217916937,1.5506441,161.23,161.17,2.14110543]
["bitfinex","SOLUSD",1721217917141,1.5506441,161.23,161.16,16.46702839]
["bitfinex","SOLUSD",1721217917336,29.58,161.22,161.17,30.0]
["bitfinex","SOLUSD",1721217917970,29.58,161.22,161.16,16.46702839]
["bitfinex","SOLUSD",1721217918160,1.55086405,161.21,161.16,16.46702839]
["bitfinex","SOLUSD",1721217918568,29.58,161.22,161.17,0.17]
["bitfinex","SOLUSD",1721217918940,31.13086776,161.22,161.17,45.34]
["bitfinex","SOLUSD",1721217919355,29.58,161.22,161.17,45.34]
["bitfinex","SOLUSD",1721217919548,6.2015,161.25,161.18,10.0]
["bitfinex","SOLUSD",1721217919549,29.58,161.25,161.18,10.0]
["bitfinex","SOLUSD",1721217919767,29.58,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721217920247,1.55066689,161.27,161.21,10.0]
["bitfinex","SOLUSD",1721217920448,6.2013,161.26,161.21,10.0]
["bitfinex","SOLUSD",1721217920676,31.13054248,161.25,161.19,0.17]
["bitfinex","SOLUSD",1721217920847,29.58,161.22,161.19,0.17]
["bitfinex","SOLUSD",1721217921045,29.58,161.22,161.17,55.0]
["bitfinex","SOLUSD",1721217921344,29.58,161.22,161.18,0.17]
["bitfinex","SOLUSD",1721217921560,29.58,161.22,161.16,6.46702839]
["bitfinex","SOLUSD",1721217921760,1.55087268,161.21,161.16,6.46702839]
["bitfinex","SOLUSD",1721217922582,1.5508728,161.2,161.16,6.46702839]
["bitfinex","SOLUSD",1721217922875,35.7838,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721217923070,1.55120697,161.18,161.14,30.0]
["bitfinex","SOLUSD",1721217923663,1.55120697,161.18,161.12,2.11832525]
["bitfinex","SOLUSD",1721217923664,1.55124193,161.17,161.12,2.11832525]
["bitfinex","SOLUSD",1721217923865,29.58,161.16,161.11,6.46910803]
["bitfinex","SOLUSD",1721217924059,1.55143372,161.15,161.11,6.46910803]
["bitfinex","SOLUSD",1721217924457,31.13144783,161.16,161.11,6.46910803]
["bitfinex","SOLUSD",1721217925056,37.33644783,161.16,161.09,10.0]
["bitfinex","SOLUSD",1721217925253,37.33644783,161.16,161.1,20.0]
["bitfinex","SOLUSD",1721217925456,1.55152068,161.15,161.1,20.0]
["bitfinex","SOLUSD",1721217925846,1.55152068,161.15,161.09,16.64059448]
["bitfinex","SOLUSD",1721217925847,29.58,161.13,161.09,16.47059448]
["bitfinex","SOLUSD",1721217926557,29.58,161.13,161.09,6.47059448]
["bitfinex","SOLUSD",1721217926885,1.55169546,161.12,161.09,6.47059448]
["bitfinex","SOLUSD",1721217927050,31.13182182,161.13,161.09,6.47059448]
["bitfinex","SOLUSD",1721217927666,37.33802182,161.13,161.09,6.47059448]
["bitfinex","SOLUSD",1721217928264,37.33802182,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721217928469,29.58,161.1,161.05,6.46799437]
["bitfinex","SOLUSD",1721217928778,29.58,161.1,161.05,16.46799437]
["bitfinex","SOLUSD",1721217929872,1.551977,161.09,161.05,6.46799437]
["bitfinex","SOLUSD",1721217930851,1.551977,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721217931057,29.58,161.1,161.05,16.46905965]
["bitfinex","SOLUSD",1721217931269,1.55197616,161.09,161.05,6.46905965]
["bitfinex","SOLUSD",1721217931451,1.55197616,161.09,161.04,30.17]
["bitfinex","SOLUSD",1721217931655,1.55197616,161.09,161.04,0.17]
["bitfinex","SOLUSD",1721217931870,29.58,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721217932062,29.58,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721217932360,29.58,161.07,161.02,36.47010465]
["bitfinex","SOLUSD",1721217932563,37.34086137,161.07,161.02,6.47010465]
["bitfinex","SOLUSD",1721217933065,6.2089,161.06,161.02,6.47010465]
["bitfinex","SOLUSD",1721217933257,29.58,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721217933458,7.76281508,161.03,160.97,16.46227344]
["bitfinex","SOLUSD",1721217933766,1.55271508,161.03,160.97,16.46227344]
["bitfinex","SOLUSD",1721217934161,29.58,161.04,160.99,10.0]
["bitfinex","SOLUSD",1721217934484,31.13276785,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721217935179,29.58,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721217935480,29.58,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721217935772,29.58,161.07,161.02,0.17]
["bitfinex","SOLUSD",1721217935983,1.55228848,161.06,161.01,10.0]
["bitfinex","SOLUSD",1721217936183,1.55228848,161.06,161.02,0.17]
["bitfinex","SOLUSD",1721217936382,1.55228848,161.06,161.0,0.17]
["bitfinex","SOLUSD",1721217936585,6.2096,161.04,161.0,75.34]
["bitfinex","SOLUSD",1721217936758,35.7896,161.04,161.0,0.17]
["bitfinex","SOLUSD",1721217936960,1.5526091,161.03,160.99,0.17]
["bitfinex","SOLUSD",1721217937181,1.5526091,161.03,160.98,10.0]
["bitfinex","SOLUSD",1721217937479,1.5526091,161.03,160.97,6.46227344]
["bitfinex","SOLUSD",1721217937682,7.7627091,161.03,160.97,16.46227344]
["bitfinex","SOLUSD",1721217937884,7.7627091,161.03,160.97,6.46227344]
["bitfinex","SOLUSD",1721217938083,6.2104,161.02,160.97,16.46227344]
["bitfinex","SOLUSD",1721217938289,1.55283637,161.01,160.95,10.0]
["bitfinex","SOLUSD",1721217938466,1.55283637,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217938662,1.55283424,161.03,160.97,10.0]
["bitfinex","SOLUSD",1721217940780,1.55258755,161.03,160.99,10.0]
["bitfinex","SOLUSD",1721217940986,1.55258755,161.03,160.97,10.0]
["bitfinex","SOLUSD",1721217940987,35.7909,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217941172,29.58,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217941560,29.58,161.01,160.96,6.63187248]
["bitfinex","SOLUSD",1721217941785,1.55282985,161.0,160.97,0.17]
["bitfinex","SOLUSD",1721217941991,29.58,160.98,160.96,6.46187248]
["bitfinex","SOLUSD",1721217942161,29.58,160.98,160.95,10.0]
["bitfinex","SOLUSD",1721217942486,29.58,161.01,160.95,16.46283963]
["bitfinex","SOLUSD",1721217942796,1.55283898,161.0,160.95,16.46283963]
["bitfinex","SOLUSD",1721217942980,29.58,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721217943169,29.58,161.01,160.95,16.46283963]
["bitfinex","SOLUSD",1721217943480,31.13285473,161.01,160.95,16.46283963]
["bitfinex","SOLUSD",1721217943685,37.34365473,161.01,160.95,6.46283963]
["bitfinex","SOLUSD",1721217944278,31.13285473,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721217944663,6.2114,161.0,160.93,6.46335358]
["bitfinex","SOLUSD",1721217944864,1.55317658,160.99,160.93,16.46335358]
["bitfinex","SOLUSD",1721217945086,1.55311401,160.98,160.93,16.46335358]
["bitfinex","SOLUSD",1721217945271,6.2118,160.99,160.93,6.46335358]
["bitfinex","SOLUSD",1721217945473,1.55321874,160.98,160.93,6.46335358]
["bitfinex","SOLUSD",1721217945677,31.13321874,160.98,160.93,6.46335358]
["bitfinex","SOLUSD",1721217945888,31.13321874,160.98,160.93,16.46335358]
["bitfinex","SOLUSD",1721217946076,29.58,160.98,160.93,16.46335358]
["bitfinex","SOLUSD",1721217946270,1.55316566,160.97,160.93,6.46335358]
["bitfinex","SOLUSD",1721217946790,29.58,160.98,160.93,16.46335358]
["bitfinex","SOLUSD",1721217946969,1.55316838,160.97,160.93,6.46335358]
["bitfinex","SOLUSD",1721217948390,6.2127,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721217948577,29.58,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721217948578,1.55350438,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721217948775,1.55350579,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721217949581,7.76580579,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721217949789,1.55350579,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721217950291,7.76580579,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721217950895,29.58,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721217951082,1.55351673,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721217951797,7.76701673,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721217952101,6.2138,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721217952315,6.2138,160.93,160.85,6.46412321]
["bitfinex","SOLUSD",1721217952316,6.2151,160.9,160.85,6.46412321]
["bitfinex","SOLUSD",1721217952602,29.58,160.88,160.83,10.0]
["bitfinex","SOLUSD",1721217953296,1.55411519,160.87,160.82,6.46198603]
["bitfinex","SOLUSD",1721217953597,29.58,160.88,160.83,10.0]
["bitfinex","SOLUSD",1721217953799,1.55411539,160.87,160.82,6.46198603]
["bitfinex","SOLUSD",1721217953994,29.58,160.85,160.81,10.0]
["bitfinex","SOLUSD",1721217954184,29.58,160.85,160.83,10.0]
["bitfinex","SOLUSD",1721217954387,1.55431825,160.9,160.85,10.0]
["bitfinex","SOLUSD",1721217954903,1.55396024,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721217955070,1.55396024,160.89,160.85,10.0]
["bitfinex","SOLUSD",1721217955399,1.55396024,160.89,160.84,0.17]
["bitfinex","SOLUSD",1721217956675,1.55410812,160.88,160.84,0.17]
["bitfinex","SOLUSD",1721217956877,1.55410979,160.9,160.84,0.17]
["bitfinex","SOLUSD",1721217957076,1.5541045,160.89,160.84,0.17]
["bitfinex","SOLUSD",1721217957694,7.7696045,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721217957891,29.58,160.88,160.82,75.17]
["bitfinex","SOLUSD",1721217958094,1.55421503,160.87,160.83,0.17]
["bitfinex","SOLUSD",1721217958696,1.55421418,160.87,160.83,0.17]
["bitfinex","SOLUSD",1721217959986,1.55421352,160.87,160.8,6.46343233]
["bitfinex","SOLUSD",1721217960187,1.55421352,160.87,160.81,0.34]
["bitfinex","SOLUSD",1721217960384,1.55421352,160.87,160.81,10.34]
["bitfinex","SOLUSD",1721217960585,1.55433101,160.92,160.83,10.0]
["bitfinex","SOLUSD",1721217960789,29.58,160.89,160.84,0.17]
["bitfinex","SOLUSD",1721217961021,1.55411788,160.88,160.84,0.17]
["bitfinex","SOLUSD",1721217961188,1.55411788,160.88,160.81,10.17]
["bitfinex","SOLUSD",1721217961385,6.2162,160.87,160.8,6.46343233]
["bitfinex","SOLUSD",1721217961586,31.1344689,160.86,160.81,10.0]
["bitfinex","SOLUSD",1721217961812,1.55437051,160.85,160.8,6.46343233]
["bitfinex","SOLUSD",1721217962291,7.77147051,160.85,160.77,10.0]
["bitfinex","SOLUSD",1721217962492,29.58,160.83,160.78,30.0]
["bitfinex","SOLUSD",1721217962795,1.55469356,160.82,160.78,30.0]
["bitfinex","SOLUSD",1721217963692,1.55469356,160.82,160.76,7.2916766]
["bitfinex","SOLUSD",1721217965211,7.77279356,160.82,160.76,7.2916766]
["bitfinex","SOLUSD",1721217965713,6.2185,160.81,160.76,7.2916766]
["bitfinex","SOLUSD",1721217965892,1.55498099,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217966092,1.55498099,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217966594,14.12768107,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217966789,29.58,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217967097,1.5550438,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217967307,7.7744438,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217967497,6.2196,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721217967705,1.55523885,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721217967896,53.5237,160.93,160.78,10.0]
["bitfinex","SOLUSD",1721217968212,29.58,160.87,160.8,10.0]
["bitfinex","SOLUSD",1721217968399,29.58,160.87,160.82,10.0]
["bitfinex","SOLUSD",1721217968714,29.58,160.87,160.8,10.0]
["bitfinex","SOLUSD",1721217968894,29.58,160.84,160.79,10.34]
["bitfinex","SOLUSD",1721217969993,1.55413057,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721217970194,1.55413057,160.89,160.82,0.17]
["bitfinex","SOLUSD",1721217970599,1.55413057,160.89,160.82,0.34]
["bitfinex","SOLUSD",1721217971605,7.76983057,160.89,160.8,40.0]
["bitfinex","SOLUSD",1721217971812,1.55413057,160.89,160.82,10.0]
["bitfinex","SOLUSD",1721217972396,6.2162,160.87,160.8,30.0]
["bitfinex","SOLUSD",1721217972697,1.55451159,160.86,160.8,30.0]
["bitfinex","SOLUSD",1721217972894,1.55454901,160.85,160.8,30.0]
["bitfinex","SOLUSD",1721217973096,7.77144901,160.85,160.8,30.0]
["bitfinex","SOLUSD",1721217973295,6.2181,160.82,160.8,30.0]
["bitfinex","SOLUSD",1721217973590,1.55485176,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217974213,31.13485176,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217974618,1.55516501,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217974798,1.55516529,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217975805,1.55515318,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217976012,1.55501095,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217977131,1.55499054,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217977338,1.55499056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217978831,27.77449056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217979503,27.77439056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217979708,21.55499056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217979922,1.55499056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217980224,7.77439056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217980427,1.55499056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217980612,21.55499056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217980813,1.55499056,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217981121,1.55508689,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721217981328,1.5550873,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217981507,1.55511689,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217982665,1.55502548,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721217982935,1.5547949,160.84,160.77,10.17]
["bitfinex","SOLUSD",1721217983101,1.5547949,160.84,160.77,0.17]
["bitfinex","SOLUSD",1721217983303,1.5547949,160.84,160.77,10.17]
["bitfinex","SOLUSD",1721217983507,1.5547949,160.84,160.79,10.0]
["bitfinex","SOLUSD",1721217983934,1.5545125,160.86,160.79,10.0]
["bitfinex","SOLUSD",1721217984116,1.55455532,160.85,160.79,10.0]
["bitfinex","SOLUSD",1721217985743,1.55455532,160.85,160.77,26.3278]
["bitfinex","SOLUSD",1721217986036,1.55455532,160.85,160.78,0.17]
["bitfinex","SOLUSD",1721217986413,7.77155532,160.85,160.78,0.17]
["bitfinex","SOLUSD",1721217986819,7.77155532,160.85,160.76,45.8286672]
["bitfinex","SOLUSD",1721217986820,6.2178,160.83,160.76,45.8286672]
["bitfinex","SOLUSD",1721217987042,1.55492419,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721217987241,1.55492419,160.82,160.77,0.17]
["bitfinex","SOLUSD",1721217987612,7.77312419,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721217987834,1.55494221,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217988244,6.2174,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721217988421,1.55485793,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721217988610,1.55489529,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721217989524,1.55491898,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217989848,1.55479548,160.83,160.77,0.17]
["bitfinex","SOLUSD",1721217990047,1.55479534,160.82,160.77,0.17]
["bitfinex","SOLUSD",1721217990239,1.55479534,160.82,160.76,45.8286672]
["bitfinex","SOLUSD",1721217990433,1.55479534,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721217991750,6.2185,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217992051,1.55479534,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721217992052,1.55511654,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217992245,1.55492065,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217992429,6.2181,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721217992630,1.55506601,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217993140,7.77356601,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217993529,7.77401628,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217993740,1.55511624,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217994649,35.7986,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217994650,1.55511965,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721217994851,1.5551517,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217995152,1.55512839,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217997150,7.77442839,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217997354,6.2196,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721217997564,1.5553742,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721217997727,7.7753742,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721217997930,1.5553742,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721217998561,1.55521417,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721217998741,35.606,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721217998742,1.5551243,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721217999450,1.5551243,160.79,160.77,22.3523]
["bitfinex","SOLUSD",1721217999640,29.58,160.9,160.8,10.0]
["bitfinex","SOLUSD",1721217999838,1.55452898,160.89,160.8,21.24362319]
["bitfinex","SOLUSD",1721218000166,7.76992898,160.89,160.81,0.34]
["bitfinex","SOLUSD",1721218000455,6.2158,160.88,160.78,65.17]
["bitfinex","SOLUSD",1721218000631,1.55444568,160.87,160.8,10.0]
["bitfinex","SOLUSD",1721218001047,1.55444568,160.87,160.79,0.17]
["bitfinex","SOLUSD",1721218001253,1.55444568,160.87,160.78,55.17]
["bitfinex","SOLUSD",1721218001553,1.55444568,160.87,160.79,1.4136862]
["bitfinex","SOLUSD",1721218001854,1.55444568,160.87,160.8,10.0]
["bitfinex","SOLUSD",1721218002230,1.55444568,160.87,160.79,0.17]
["bitfinex","SOLUSD",1721218002659,6.2169,160.85,160.78,55.17]
["bitfinex","SOLUSD",1721218002838,1.55468381,160.84,160.78,10.0]
["bitfinex","SOLUSD",1721218003044,6.2178,160.83,160.77,30.0]
["bitfinex","SOLUSD",1721218003355,1.55492596,160.82,160.77,30.0]
["bitfinex","SOLUSD",1721218003550,1.55492596,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218004857,1.55492596,160.82,160.76,20.8286672]
["bitfinex","SOLUSD",1721218005448,1.55492596,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218006634,7.77332596,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218007259,1.55492596,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218008254,6.1536,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721218008441,29.58,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721218008642,1.55542494,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721218008857,7.77542494,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721218009043,1.55542494,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721218010558,1.55542729,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721218010743,29.58,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218010944,1.55500564,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721218011335,1.55502969,160.83,160.76,10.8286672]
["bitfinex","SOLUSD",1721218011537,1.55472029,160.82,160.77,1.41402375]
["bitfinex","SOLUSD",1721218011742,1.55471925,160.84,160.77,1.41402375]
["bitfinex","SOLUSD",1721218011945,1.55471925,160.84,160.77,0.17]
["bitfinex","SOLUSD",1721218012161,1.55471925,160.84,160.76,10.8286672]
["bitfinex","SOLUSD",1721218012162,1.55471925,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721218012369,7.77231925,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721218013262,6.2178,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721218013461,7.77343197,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218014265,6.2186,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721218014570,1.5551625,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721218014747,1.55513052,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218015150,1.55511331,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218016152,6.4239,160.85,160.76,0.8286672]
["bitfinex","SOLUSD",1721218016153,1.55499939,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721218017062,7.77359939,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721218017251,1.55529651,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721218017447,1.5553167,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218017658,7.7746167,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218018463,6.2197,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721218018661,1.55551871,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721218019381,6.2191,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721218019566,1.55541025,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218022180,1.55511458,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218023090,7.77351458,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218023991,6.2194,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218024586,6.2193,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218024755,6.2189,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721218024949,1.55532232,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218026779,7.77472232,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218026982,15.5456,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218027171,66.89549987,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721218027389,66.72549987,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721218027702,6.22,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721218029174,51.39,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721218029884,6.22,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721218030675,35.01561892,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218030983,20.0,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721218031296,1.55544531,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721218032782,21.55533916,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218033094,27.77463916,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218033263,21.55533916,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218033580,7.77463916,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218033789,1.55533916,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721218034669,7.77320627,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218034864,1.55510627,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721218035064,1.55510627,160.82,160.76,15.9742672]
["bitfinex","SOLUSD",1721218035272,1.55510627,160.82,160.77,1.24386788]
["bitfinex","SOLUSD",1721218035571,1.55484117,160.84,160.77,1.24386788]
["bitfinex","SOLUSD",1721218035777,7.77224117,160.84,160.76,25.9742672]
["bitfinex","SOLUSD",1721218035982,7.77224117,160.84,160.77,1.24383584]
["bitfinex","SOLUSD",1721218036186,1.55484117,160.84,160.77,46.24383584]
["bitfinex","SOLUSD",1721218036374,1.55484117,160.84,160.77,45.0]
["bitfinex","SOLUSD",1721218036573,1.55484117,160.84,160.76,15.9742672]
["bitfinex","SOLUSD",1721218036967,7.77224117,160.84,160.76,15.9742672]
["bitfinex","SOLUSD",1721218037161,1.55484117,160.84,160.77,11.41389542]
["bitfinex","SOLUSD",1721218037674,1.55484117,160.84,160.77,10.17]
["bitfinex","SOLUSD",1721218038077,7.77224117,160.84,160.77,0.17]
["bitfinex","SOLUSD",1721218038279,7.77224117,160.84,160.77,0.34]
["bitfinex","SOLUSD",1721218038472,1.55484117,160.84,160.77,10.34]
["bitfinex","SOLUSD",1721218039463,1.55484117,160.84,160.76,15.9742672]
["bitfinex","SOLUSD",1721218039676,7.77234117,160.84,160.76,15.9742672]
["bitfinex","SOLUSD",1721218041373,1.55484117,160.84,160.76,17.21816419]
["bitfinex","SOLUSD",1721218041686,7.77224117,160.84,160.76,15.9742672]
["bitfinex","SOLUSD",1721218041869,1.55484117,160.84,160.76,15.9742672]
["bitfinex","SOLUSD",1721218042276,6.2177,160.83,160.76,15.9742672]
["bitfinex","SOLUSD",1721218042465,1.55493337,160.82,160.76,15.9742672]
["bitfinex","SOLUSD",1721218042673,1.55493337,160.82,160.77,1.24396247]
["bitfinex","SOLUSD",1721218042969,1.55493337,160.82,160.76,25.9742672]
["bitfinex","SOLUSD",1721218043275,1.55493337,160.82,160.77,0.17]
["bitfinex","SOLUSD",1721218043574,27.77179269,160.85,160.76,25.9742672]
["bitfinex","SOLUSD",1721218043971,1.55479269,160.85,160.79,10.0]
["bitfinex","SOLUSD",1721218044176,1.5544148,160.87,160.8,1.41353184]
["bitfinex","SOLUSD",1721218044775,1.5544148,160.87,160.8,45.17]
["bitfinex","SOLUSD",1721218045180,12.3885,160.89,160.81,10.0]
["bitfinex","SOLUSD",1721218045181,1.55438678,160.88,160.81,10.0]
["bitfinex","SOLUSD",1721218045384,1.55433934,160.87,160.82,1.24347147]
["bitfinex","SOLUSD",1721218046370,1.55432097,160.89,160.82,1.24347147]
["bitfinex","SOLUSD",1721218046566,7.76972097,160.89,160.82,1.24347147]
["bitfinex","SOLUSD",1721218047291,1.55432097,160.89,160.83,1.24347783]
["bitfinex","SOLUSD",1721218047870,1.55432097,160.89,160.83,11.24347783]
["bitfinex","SOLUSD",1721218048082,1.55432097,160.89,160.83,27.04147783]
["bitfinex","SOLUSD",1721218048303,1.5541076,160.9,160.83,27.04147783]
["bitfinex","SOLUSD",1721218048588,1.5539531,160.92,160.84,45.34]
["bitfinex","SOLUSD",1721218048794,7.7683531,160.92,160.85,1.2432218]
["bitfinex","SOLUSD",1721218049272,1.55397107,160.91,160.86,1.24322339]
["bitfinex","SOLUSD",1721218049481,7.7673619,160.94,160.86,1.24322339]
["bitfinex","SOLUSD",1721218050269,7.7673619,160.94,160.86,46.24322339]
["bitfinex","SOLUSD",1721218050668,7.7673619,160.94,160.86,45.0]
["bitfinex","SOLUSD",1721218050896,7.7673619,160.94,160.87,1.24305031]
["bitfinex","SOLUSD",1721218051071,7.7673619,160.94,160.86,45.0]
["bitfinex","SOLUSD",1721218051273,7.7673619,160.94,160.87,1.24305072]
["bitfinex","SOLUSD",1721218051600,1.5538619,160.94,160.87,10.0]
["bitfinex","SOLUSD",1721218051779,7.7673619,160.94,160.86,0.34]
["bitfinex","SOLUSD",1721218051974,7.7673619,160.94,160.87,10.17]
["bitfinex","SOLUSD",1721218052198,7.7673619,160.94,160.88,1.24298956]
["bitfinex","SOLUSD",1721218052579,31.3138619,160.94,160.85,30.0]
["bitfinex","SOLUSD",1721218052781,6.2157,160.89,160.83,15.798]
["bitfinex","SOLUSD",1721218053088,6.2164,160.87,160.83,15.798]
["bitfinex","SOLUSD",1721218053488,6.2158,160.88,160.83,15.798]
["bitfinex","SOLUSD",1721218053676,1.55433378,160.9,160.83,15.798]
["bitfinex","SOLUSD",1721218053877,1.55415116,160.89,160.83,15.798]
["bitfinex","SOLUSD",1721218054387,1.55415262,160.89,160.83,25.798]
["bitfinex","SOLUSD",1721218054707,1.55415262,160.89,160.83,15.798]
["bitfinex","SOLUSD",1721218055496,1.55415262,160.89,160.83,25.798]
["bitfinex","SOLUSD",1721218058283,1.55414814,160.95,160.88,1.41293953]
["bitfinex","SOLUSD",1721218058780,1.55414814,160.95,160.88,0.17]
["bitfinex","SOLUSD",1721218059004,1.55414814,160.95,160.88,45.34]
["bitfinex","SOLUSD",1721218059304,7.76734814,160.95,160.88,0.17]
["bitfinex","SOLUSD",1721218059813,7.76724814,160.95,160.88,45.34]
["bitfinex","SOLUSD",1721218060391,1.55414814,160.95,160.88,45.34]
["bitfinex","SOLUSD",1721218060706,7.76724814,160.95,160.88,45.34]
["bitfinex","SOLUSD",1721218061279,1.55414814,160.95,160.88,45.34]
["bitfinex","SOLUSD",1721218061490,1.55414814,160.95,160.89,11.24290123]
["bitfinex","SOLUSD",1721218061699,1.55350737,160.96,160.9,17.61570589]
["bitfinex","SOLUSD",1721218061898,1.55350713,160.97,160.91,10.0]
["bitfinex","SOLUSD",1721218062115,1.55350713,160.97,160.92,0.17]
["bitfinex","SOLUSD",1721218062414,7.76590713,160.97,160.9,16.3729]
["bitfinex","SOLUSD",1721218062594,7.76590713,160.97,160.9,17.61574837]
["bitfinex","SOLUSD",1721218062793,7.76600713,160.97,160.9,16.3729]
["bitfinex","SOLUSD",1721218063094,6.2127,160.96,160.9,16.3729]
["bitfinex","SOLUSD",1721218063298,1.55351213,160.95,160.9,16.3729]
["bitfinex","SOLUSD",1721218064927,1.55344087,160.97,160.91,10.0]
["bitfinex","SOLUSD",1721218065129,1.55344087,160.97,160.92,1.58260846]
["bitfinex","SOLUSD",1721218065501,1.55344087,160.97,160.92,0.34]
["bitfinex","SOLUSD",1721218065719,1.55326338,160.98,160.92,0.34]
["bitfinex","SOLUSD",1721218066225,21.55325971,160.99,160.93,10.0]
["bitfinex","SOLUSD",1721218066412,21.55305838,161.01,160.94,0.34]
["bitfinex","SOLUSD",1721218066615,27.76385838,161.01,160.94,45.34]
["bitfinex","SOLUSD",1721218066821,6.2113,161.0,160.94,45.34]
["bitfinex","SOLUSD",1721218067002,1.55312523,160.99,160.91,10.0]
["bitfinex","SOLUSD",1721218067204,1.55326177,160.98,160.92,0.34]
["bitfinex","SOLUSD",1721218067511,1.55326177,160.98,160.92,1.58260844]
["bitfinex","SOLUSD",1721218068103,1.55317906,160.99,160.94,10.0]
["bitfinex","SOLUSD",1721218068830,1.55317906,160.99,160.95,1.41242389]
["bitfinex","SOLUSD",1721218069036,1.55302986,161.0,160.96,1.24240727]
["bitfinex","SOLUSD",1721218069406,1.55302986,161.0,160.95,0.17]
["bitfinex","SOLUSD",1721218069606,1.55302986,161.0,160.95,1.41241554]
["bitfinex","SOLUSD",1721218070215,7.76432986,161.0,160.95,0.17]
["bitfinex","SOLUSD",1721218070413,1.55302986,161.0,160.92,20.17]
["bitfinex","SOLUSD",1721218070726,6.2127,160.96,160.9,26.3729]
["bitfinex","SOLUSD",1721218070916,6.2127,160.96,160.9,16.3729]
["bitfinex","SOLUSD",1721218071114,1.55335046,160.95,160.9,16.3729]
["bitfinex","SOLUSD",1721218071529,1.55335046,160.95,160.91,30.0]
["bitfinex","SOLUSD",1721218071716,1.55335046,160.95,160.9,16.3729]
["bitfinex","SOLUSD",1721218072119,1.55335046,160.95,160.91,0.34]
["bitfinex","SOLUSD",1721218072323,7.76611397,160.96,160.9,16.3729]
["bitfinex","SOLUSD",1721218072528,1.55352234,160.95,160.9,16.3729]
["bitfinex","SOLUSD",1721218073028,1.55352234,160.95,160.9,17.61574208]
["bitfinex","SOLUSD",1721218073528,1.5534939,160.97,160.9,16.3729]
["bitfinex","SOLUSD",1721218073910,7.7660939,160.97,160.9,16.3729]
["bitfinex","SOLUSD",1721218074107,1.5534939,160.97,160.9,17.6156883]
["bitfinex","SOLUSD",1721218074319,7.7659939,160.97,160.91,0.17]
["bitfinex","SOLUSD",1721218074515,7.7659939,160.97,160.9,16.3729]
["bitfinex","SOLUSD",1721218074715,6.2127,160.96,160.9,16.3729]
["bitfinex","SOLUSD",1721218074920,1.55354105,160.95,160.9,16.3729]
["bitfinex","SOLUSD",1721218076029,1.55354105,160.95,160.9,17.61580467]
["bitfinex","SOLUSD",1721218076232,1.55357984,160.94,160.9,17.61580467]
["bitfinex","SOLUSD",1721218076434,1.55356262,160.96,160.9,17.61580467]
["bitfinex","SOLUSD",1721218076633,1.5535626,160.95,160.9,17.61580467]
["bitfinex","SOLUSD",1721218077031,1.5535626,160.95,160.9,16.3729]
["bitfinex","SOLUSD",1721218077230,7.7666626,160.95,160.88,6.179]
["bitfinex","SOLUSD",1721218077441,7.7666626,160.95,160.87,0.17]
["bitfinex","SOLUSD",1721218077613,6.2138,160.94,160.87,75.34]
["bitfinex","SOLUSD",1721218077817,7.76769115,160.93,160.87,75.17]
["bitfinex","SOLUSD",1721218078122,6.2151,160.9,160.87,30.0]
["bitfinex","SOLUSD",1721218078447,7.76810657,160.92,160.85,16.47398833]
["bitfinex","SOLUSD",1721218079326,1.55380657,160.92,160.85,16.47398833]
["bitfinex","SOLUSD",1721218079734,1.55380657,160.92,160.86,1.2431832]
["bitfinex","SOLUSD",1721218080327,1.55380657,160.92,160.85,16.64398833]
["bitfinex","SOLUSD",1721218080523,7.76840657,160.92,160.85,16.64398833]
["bitfinex","SOLUSD",1721218081543,1.55380657,160.92,160.85,16.64398833]
["bitfinex","SOLUSD",1721218081726,1.55380657,160.92,160.85,6.47398833]
["bitfinex","SOLUSD",1721218081727,18.08270657,160.92,160.85,6.47398833]
["bitfinex","SOLUSD",1721218081930,29.76,160.9,160.81,15.9835]
["bitfinex","SOLUSD",1721218082132,7.76978828,160.89,160.82,40.0]
["bitfinex","SOLUSD",1721218082344,6.2159,160.88,160.82,30.0]
["bitfinex","SOLUSD",1721218082531,1.55436079,160.87,160.82,30.0]
["bitfinex","SOLUSD",1721218083321,1.55436079,160.87,160.81,32.44947317]
["bitfinex","SOLUSD",1721218083647,1.55432525,160.9,160.83,10.0]
["bitfinex","SOLUSD",1721218083827,1.5539495,160.92,160.85,10.0]
["bitfinex","SOLUSD",1721218084030,12.3161,160.95,160.87,10.0]
["bitfinex","SOLUSD",1721218084229,16.5729,160.97,160.89,10.0]
["bitfinex","SOLUSD",1721218084434,1.55353634,160.96,160.89,10.0]
["bitfinex","SOLUSD",1721218084624,1.55353634,160.96,160.9,1.24282907]
["bitfinex","SOLUSD",1721218084833,1.55353634,160.96,160.91,10.17]
["bitfinex","SOLUSD",1721218085039,18.12624918,160.97,160.91,11.41267935]
["bitfinex","SOLUSD",1721218085340,1.55334918,160.97,160.91,11.41267935]
["bitfinex","SOLUSD",1721218085562,16.5729,161.01,160.93,20.0]
["bitfinex","SOLUSD",1721218085845,1.55305226,161.0,160.94,45.34]
["bitfinex","SOLUSD",1721218086018,1.55305226,161.0,160.94,45.17]
["bitfinex","SOLUSD",1721218086222,6.2116,160.99,160.91,20.0]
["bitfinex","SOLUSD",1721218086425,1.55324315,160.98,160.93,10.0]
["bitfinex","SOLUSD",1721218086726,1.55324315,160.98,160.94,0.17]
["bitfinex","SOLUSD",1721218087139,1.55312942,160.99,160.94,0.17]
["bitfinex","SOLUSD",1721218087333,1.55312942,160.99,160.94,0.34]
["bitfinex","SOLUSD",1721218087540,1.55308019,161.0,160.94,56.58184656]
["bitfinex","SOLUSD",1721218087750,1.55308019,161.0,160.94,46.58184656]
["bitfinex","SOLUSD",1721218088046,1.55308019,161.0,160.94,45.34]
["bitfinex","SOLUSD",1721218088242,6.2121,160.98,160.94,0.34]
["bitfinex","SOLUSD",1721218088450,1.55320278,161.0,160.94,0.17]
["bitfinex","SOLUSD",1721218088626,1.55320278,161.0,160.94,45.34]
["bitfinex","SOLUSD",1721218088948,1.55320278,161.0,160.95,11.24244062]
["bitfinex","SOLUSD",1721218089128,1.55320278,161.0,160.96,1.24237734]
["bitfinex","SOLUSD",1721218089447,1.55290119,161.02,160.96,1.24237734]
["bitfinex","SOLUSD",1721218089643,1.5528909,161.01,160.96,1.24237734]
["bitfinex","SOLUSD",1721218090451,6.2103,161.03,160.98,16.2112]
["bitfinex","SOLUSD",1721218090452,1.55288478,161.03,160.98,16.2112]
["bitfinex","SOLUSD",1721218090645,6.2092,161.05,160.99,1.24215847]
["bitfinex","SOLUSD",1721218090946,6.2089,161.06,161.0,10.0]
["bitfinex","SOLUSD",1721218091133,1.5524911,161.05,160.99,0.17]
["bitfinex","SOLUSD",1721218091325,6.21,161.03,160.98,16.2112]
["bitfinex","SOLUSD",1721218091529,1.5527553,161.02,160.98,16.2112]
["bitfinex","SOLUSD",1721218091845,7.7631553,161.02,160.98,16.2112]
["bitfinex","SOLUSD",1721218092044,29.76,161.06,160.98,16.2112]
["bitfinex","SOLUSD",1721218092045,1.55278037,161.01,160.98,16.2112]
["bitfinex","SOLUSD",1721218092249,1.55277988,161.05,160.98,16.2112]
["bitfinex","SOLUSD",1721218092459,1.55277131,161.04,160.97,0.17]
["bitfinex","SOLUSD",1721218092766,6.2106,161.02,160.95,20.0]
["bitfinex","SOLUSD",1721218092953,1.55290815,161.01,160.96,0.17]
["bitfinex","SOLUSD",1721218093432,6.2112,161.0,160.95,30.0]
["bitfinex","SOLUSD",1721218093641,1.55306995,161.0,160.95,30.0]
["bitfinex","SOLUSD",1721218093941,7.7633344,161.02,160.96,10.0]
["bitfinex","SOLUSD",1721218094128,1.55288082,161.01,160.96,10.0]
["bitfinex","SOLUSD",1721218094548,1.55289165,161.02,160.98,10.0]
["bitfinex","SOLUSD",1721218094831,1.5526773,161.04,160.99,55.0]
["bitfinex","SOLUSD",1721218095040,1.55258691,161.06,160.99,55.0]
["bitfinex","SOLUSD",1721218095329,1.55258691,161.06,161.0,0.34]
["bitfinex","SOLUSD",1721218095932,1.55245115,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721218096139,7.76000795,161.09,161.02,1.41184636]
["bitfinex","SOLUSD",1721218096448,1.55230795,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721218096634,1.55230795,161.09,161.04,0.17]
["bitfinex","SOLUSD",1721218096846,1.55230795,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721218097045,1.55230795,161.09,161.04,1.24179396]
["bitfinex","SOLUSD",1721218097543,1.55209326,161.1,161.05,1.24167461]
["bitfinex","SOLUSD",1721218098355,1.55209326,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721218098649,1.55209326,161.1,161.05,1.24166679]
["bitfinex","SOLUSD",1721218098859,1.55208108,161.11,161.05,1.24166679]
["bitfinex","SOLUSD",1721218099038,1.55207129,161.1,161.05,11.24166679]
["bitfinex","SOLUSD",1721218099233,1.55207129,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721218099432,1.55207129,161.1,161.06,1.24160566]
["bitfinex","SOLUSD",1721218100041,6.2077,161.09,161.04,45.34]
["bitfinex","SOLUSD",1721218100245,6.2085,161.07,161.01,15.5918]
["bitfinex","SOLUSD",1721218100435,1.55248567,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721218100638,1.55248567,161.06,161.0,30.0]
["bitfinex","SOLUSD",1721218101055,1.55248567,161.06,161.01,1.2419117]
["bitfinex","SOLUSD",1721218101244,1.55248567,161.06,161.02,1.24191318]
["bitfinex","SOLUSD",1721218101429,1.55248567,161.06,161.0,30.0]
["bitfinex","SOLUSD",1721218101632,7.76138567,161.06,161.01,1.41195975]
["bitfinex","SOLUSD",1721218101834,6.2089,161.06,161.01,1.41195975]
["bitfinex","SOLUSD",1721218102038,6.2085,161.07,161.01,10.17]
["bitfinex","SOLUSD",1721218102332,1.55233502,161.06,161.01,10.17]
["bitfinex","SOLUSD",1721218102536,1.55233394,161.06,161.01,10.17]
["bitfinex","SOLUSD",1721218102849,1.55233394,161.09,161.02,45.0]
["bitfinex","SOLUSD",1721218103042,6.2076,161.1,161.03,0.17]
["bitfinex","SOLUSD",1721218103237,7.75990555,161.09,161.03,10.17]
["bitfinex","SOLUSD",1721218103436,6.2081,161.08,161.03,10.17]
["bitfinex","SOLUSD",1721218103643,6.2081,161.08,161.04,1.24179012]
["bitfinex","SOLUSD",1721218103848,1.55223765,161.12,161.05,1.24174243]
["bitfinex","SOLUSD",1721218104045,1.55223765,161.12,161.03,10.17]
["bitfinex","SOLUSD",1721218104046,21.55223765,161.12,161.03,10.17]
["bitfinex","SOLUSD",1721218104256,6.2078,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721218104562,6.2073,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721218104861,6.2068,161.12,161.05,1.24166665]
["bitfinex","SOLUSD",1721218105365,6.2068,161.12,161.05,11.24166665]
["bitfinex","SOLUSD",1721218106038,6.207,161.11,161.05,11.24166665]
["bitfinex","SOLUSD",1721218106358,7.75930379,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721218106535,6.2073,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721218106734,1.55200621,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721218106735,6.207,161.11,161.05,10.0]
["bitfinex","SOLUSD",1721218106957,1.55200665,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721218107258,1.55203688,161.13,161.05,10.34]
["bitfinex","SOLUSD",1721218107770,6.2077,161.09,161.05,0.17]
["bitfinex","SOLUSD",1721218107941,6.2085,161.07,161.0,12.11146703]
["bitfinex","SOLUSD",1721218108259,1.55245023,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721218108442,1.55204519,161.12,161.05,1.24163615]
["bitfinex","SOLUSD",1721218108641,21.55204519,161.12,161.02,10.0]
["bitfinex","SOLUSD",1721218108951,20.0,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721218109133,26.2065,161.12,161.06,0.17]
["bitfinex","SOLUSD",1721218109336,20.0,161.13,161.03,35.2528]
["bitfinex","SOLUSD",1721218109647,1.5520453,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721218109844,6.207,161.11,161.04,45.34]
["bitfinex","SOLUSD",1721218110041,7.75931529,161.1,161.04,45.34]
["bitfinex","SOLUSD",1721218110233,1.55200485,161.09,161.04,45.34]
["bitfinex","SOLUSD",1721218110536,6.207,161.11,161.04,45.34]
["bitfinex","SOLUSD",1721218110749,7.75934754,161.1,161.04,45.34]
["bitfinex","SOLUSD",1721218110951,1.5520472,161.09,161.04,45.34]
["bitfinex","SOLUSD",1721218111457,1.5520472,161.09,161.05,10.0]
["bitfinex","SOLUSD",1721218111680,7.75864344,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721218111843,6.2069,161.11,161.05,10.0]
["bitfinex","SOLUSD",1721218112044,1.55200733,161.1,161.04,45.34]
["bitfinex","SOLUSD",1721218112362,1.55200733,161.1,161.05,10.0]
["bitfinex","SOLUSD",1721218112856,6.2066,161.12,161.06,1.24158855]
["bitfinex","SOLUSD",1721218113060,6.2066,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721218113439,26.2062,161.13,161.06,1.24154742]
["bitfinex","SOLUSD",1721218113637,7.75850523,161.12,161.05,10.0]
["bitfinex","SOLUSD",1721218113861,7.75850523,161.12,161.06,0.17]
["bitfinex","SOLUSD",1721218114067,6.207,161.11,161.06,0.17]
["bitfinex","SOLUSD",1721218114371,1.55193724,161.1,161.06,0.17]
["bitfinex","SOLUSD",1721218114867,1.55193724,161.1,161.01,40.0]
["bitfinex","SOLUSD",1721218115068,6.2085,161.07,161.02,20.0]
["bitfinex","SOLUSD",1721218115366,1.55238757,161.06,161.02,20.0]
["bitfinex","SOLUSD",1721218115767,1.55238757,161.06,161.01,20.0]
["bitfinex","SOLUSD",1721218116265,7.76128757,161.06,160.99,16.0026]
["bitfinex","SOLUSD",1721218116472,15.5182,161.11,161.0,40.0]
["bitfinex","SOLUSD",1721218116473,1.55245802,161.05,161.0,40.0]
["bitfinex","SOLUSD",1721218116776,1.55241787,161.06,161.0,40.0]
["bitfinex","SOLUSD",1721218116953,1.55241787,161.06,161.0,30.0]
["bitfinex","SOLUSD",1721218117140,7.76131787,161.06,161.01,0.17]
["bitfinex","SOLUSD",1721218117341,1.55242247,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721218117541,1.55242247,161.1,161.04,0.17]
["bitfinex","SOLUSD",1721218117800,1.55242247,161.1,161.04,1.41169282]
["bitfinex","SOLUSD",1721218117952,7.75982247,161.1,161.04,0.17]
["bitfinex","SOLUSD",1721218118452,6.2074,161.1,161.04,0.17]
["bitfinex","SOLUSD",1721218118778,29.64,161.12,161.04,0.17]
["bitfinex","SOLUSD",1721218118940,21.55209286,161.11,161.04,0.17]
["bitfinex","SOLUSD",1721218119142,1.55209336,161.1,161.04,0.17]
["bitfinex","SOLUSD",1721218119544,1.5520739,161.12,161.06,10.0]
["bitfinex","SOLUSD",1721218119774,7.7585739,161.12,161.06,10.0]
["bitfinex","SOLUSD",1721218120071,6.2071,161.11,161.05,0.17]
["bitfinex","SOLUSD",1721218120372,1.55203971,161.1,161.01,20.0]
["bitfinex","SOLUSD",1721218120545,6.2078,161.09,161.01,40.0]
["bitfinex","SOLUSD",1721218120751,1.55227423,161.08,161.03,10.0]
["bitfinex","SOLUSD",1721218120960,1.55221526,161.07,161.02,50.0]
["bitfinex","SOLUSD",1721218121178,1.55229227,161.15,161.06,10.0]
["bitfinex","SOLUSD",1721218121473,6.5875,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721218121652,6.5875,161.18,161.05,46.0143]
["bitfinex","SOLUSD",1721218121653,1.5514555,161.17,161.1,0.34]
["bitfinex","SOLUSD",1721218121862,1.55138818,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721218122165,1.55138818,161.17,161.11,1.24110861]
["bitfinex","SOLUSD",1721218122366,1.55138818,161.17,161.11,20.0]
["bitfinex","SOLUSD",1721218122571,1.55147792,161.2,161.12,10.17]
["bitfinex","SOLUSD",1721218122776,1.55147792,161.2,161.13,45.17]
["bitfinex","SOLUSD",1721218122972,1.55147792,161.2,161.14,0.17]
["bitfinex","SOLUSD",1721218123168,1.55147792,161.2,161.13,1.41100798]
["bitfinex","SOLUSD",1721218123468,1.55147792,161.2,161.13,1.24100798]
["bitfinex","SOLUSD",1721218124261,1.55147792,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721218124470,1.55147792,161.2,161.15,0.17]
["bitfinex","SOLUSD",1721218124663,1.55147792,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721218124870,1.55147792,161.2,161.14,11.2409291]
["bitfinex","SOLUSD",1721218125085,18.01666279,161.21,161.14,10.0]
["bitfinex","SOLUSD",1721218125376,18.01650932,161.21,161.15,45.34]
["bitfinex","SOLUSD",1721218125966,1.55100682,161.22,161.16,11.24080546]
["bitfinex","SOLUSD",1721218126156,1.55090174,161.24,161.16,11.24080546]
["bitfinex","SOLUSD",1721218126374,1.55084265,161.24,161.17,10.0]
["bitfinex","SOLUSD",1721218126577,1.55070147,161.23,161.18,45.17]
["bitfinex","SOLUSD",1721218126777,1.55070147,161.23,161.19,0.17]
["bitfinex","SOLUSD",1721218127159,16.4816,161.25,161.19,11.41055736]
["bitfinex","SOLUSD",1721218127160,1.55070151,161.24,161.19,11.41055736]
["bitfinex","SOLUSD",1721218127364,18.03217467,161.29,161.19,11.41055736]
["bitfinex","SOLUSD",1721218128092,6.2008,161.27,161.19,11.41055736]
["bitfinex","SOLUSD",1721218128291,1.55057254,161.26,161.19,11.41055736]
["bitfinex","SOLUSD",1721218128583,1.55057254,161.26,161.19,10.17]
["bitfinex","SOLUSD",1721218128800,6.2015,161.25,161.19,0.17]
["bitfinex","SOLUSD",1721218129088,6.2038,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721218129282,1.55114308,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721218129459,6.2035,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721218129663,1.55109961,161.19,161.11,36.5907]
["bitfinex","SOLUSD",1721218129889,7.75499961,161.19,161.12,30.0]
["bitfinex","SOLUSD",1721218130069,1.55109961,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721218130687,7.75509961,161.19,161.11,26.5907]
["bitfinex","SOLUSD",1721218131285,1.55109961,161.19,161.11,26.5907]
["bitfinex","SOLUSD",1721218131602,1.55109961,161.19,161.09,12.18292312]
["bitfinex","SOLUSD",1721218131603,6.2046,161.17,161.09,12.18292312]
["bitfinex","SOLUSD",1721218131894,1.55155357,161.16,161.11,10.0]
["bitfinex","SOLUSD",1721218132074,21.55139162,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721218132280,21.55139162,161.2,161.09,12.18292312]
["bitfinex","SOLUSD",1721218132498,21.55139162,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721218132685,21.55139162,161.2,161.12,45.17]
["bitfinex","SOLUSD",1721218132863,1.55139162,161.2,161.13,10.17]
["bitfinex","SOLUSD",1721218133065,1.55139162,161.2,161.14,46.41084632]
["bitfinex","SOLUSD",1721218133269,1.55107418,161.26,161.17,20.0]
["bitfinex","SOLUSD",1721218133490,1.55107418,161.26,161.18,0.17]
["bitfinex","SOLUSD",1721218133696,1.55107418,161.26,161.18,45.34]
["bitfinex","SOLUSD",1721218133898,7.75247418,161.26,161.19,11.24056271]
["bitfinex","SOLUSD",1721218134065,1.55107418,161.26,161.2,0.17]
["bitfinex","SOLUSD",1721218134404,22.4529,161.28,161.21,11.24039925]
["bitfinex","SOLUSD",1721218134405,1.55049906,161.27,161.21,11.24039925]
["bitfinex","SOLUSD",1721218134693,1.55036993,161.31,161.22,55.34]
["bitfinex","SOLUSD",1721218134869,1.55036993,161.31,161.22,10.17]
["bitfinex","SOLUSD",1721218135069,6.1996,161.3,161.23,45.17]
["bitfinex","SOLUSD",1721218135317,1.55032792,161.29,161.22,10.17]
["bitfinex","SOLUSD",1721218135595,7.75032792,161.29,161.22,10.17]
["bitfinex","SOLUSD",1721218135794,6.2003,161.28,161.23,1.24026199]
["bitfinex","SOLUSD",1721218135974,0.8286672,161.32,161.22,0.17]
["bitfinex","SOLUSD",1721218135975,7.75122859,161.27,161.22,0.17]
["bitfinex","SOLUSD",1721218136176,6.2004,161.28,161.21,0.17]
["bitfinex","SOLUSD",1721218136370,1.55042446,161.3,161.22,10.0]
["bitfinex","SOLUSD",1721218136589,1.55032815,161.29,161.23,1.41026252]
["bitfinex","SOLUSD",1721218136904,0.8286672,161.32,161.24,11.24026156]
["bitfinex","SOLUSD",1721218136905,8.57799415,161.32,161.24,11.24026156]
["bitfinex","SOLUSD",1721218137076,6.1993,161.31,161.23,20.34]
["bitfinex","SOLUSD",1721218137271,6.2001,161.29,161.23,20.17]
["bitfinex","SOLUSD",1721218137470,1.55027852,161.28,161.23,20.17]
["bitfinex","SOLUSD",1721218137667,8.57784572,161.32,161.25,10.0]
["bitfinex","SOLUSD",1721218138003,2.37894572,161.32,161.25,10.0]
["bitfinex","SOLUSD",1721218138168,2.37894572,161.32,161.26,46.58001658]
["bitfinex","SOLUSD",1721218138366,0.8286672,161.32,161.27,11.23991112]
["bitfinex","SOLUSD",1721218138670,0.8286672,161.32,161.28,0.17]
["bitfinex","SOLUSD",1721218138870,0.8286672,161.32,161.28,1.40985959]
["bitfinex","SOLUSD",1721218139067,0.8286672,161.32,161.28,46.40985959]
["bitfinex","SOLUSD",1721218139269,0.8286672,161.32,161.29,10.17]
["bitfinex","SOLUSD",1721218139469,0.8286672,161.32,161.3,1.40969543]
["bitfinex","SOLUSD",1721218139874,0.8286672,161.32,161.31,10.0]
["bitfinex","SOLUSD",1721218140084,0.8286672,161.32,161.31,0.17]
["bitfinex","SOLUSD",1721218140282,6.1993,161.31,161.24,10.0]
["bitfinex","SOLUSD",1721218140567,6.2003,161.29,161.23,20.0]
["bitfinex","SOLUSD",1721218140870,1.55003943,161.3,161.23,20.0]
["bitfinex","SOLUSD",1721218140871,6.1996,161.3,161.24,11.24014886]
["bitfinex","SOLUSD",1721218141070,2.37881936,161.32,161.24,10.0]
["bitfinex","SOLUSD",1721218141289,6.1997,161.3,161.24,10.0]
["bitfinex","SOLUSD",1721218141474,1.55010879,161.29,161.24,10.0]
["bitfinex","SOLUSD",1721218141677,1.55010398,161.31,161.25,46.41008318]
["bitfinex","SOLUSD",1721218141878,0.8286672,161.32,161.25,46.41008318]
["bitfinex","SOLUSD",1721218142175,6.1999,161.3,161.25,45.17]
["bitfinex","SOLUSD",1721218142495,2.37861323,161.32,161.25,45.17]
["bitfinex","SOLUSD",1721218142704,0.8286672,161.32,161.27,10.0]
["bitfinex","SOLUSD",1721218142987,0.8286672,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721218143188,0.8286672,161.32,161.3,0.17]
["bitfinex","SOLUSD",1721218144005,0.8286672,161.32,161.3,1.23974102]
["bitfinex","SOLUSD",1721218144374,0.8286672,161.32,161.31,10.0]
["bitfinex","SOLUSD",1721218144671,0.8286672,161.32,161.31,10.17]
["bitfinex","SOLUSD",1721218145505,0.8286672,161.32,161.31,55.34]
["bitfinex","SOLUSD",1721218146786,0.8286672,161.32,161.31,56.57932568]
["bitfinex","SOLUSD",1721218146985,0.8286672,161.32,161.31,56.5793887]
["bitfinex","SOLUSD",1721218147184,0.8286672,161.32,161.31,55.34]
["bitfinex","SOLUSD",1721218147385,0.8286672,161.32,161.31,10.0]
["bitfinex","SOLUSD",1721218148300,0.8286672,161.32,161.29,10.0]
["bitfinex","SOLUSD",1721218148484,0.8286672,161.32,161.3,1.23974118]
["bitfinex","SOLUSD",1721218148691,0.8286672,161.32,161.3,1.23982229]
["bitfinex","SOLUSD",1721218149100,0.8286672,161.32,161.25,16.0216]
["bitfinex","SOLUSD",1721218149101,7.0275672,161.32,161.25,26.0216]
["bitfinex","SOLUSD",1721218149299,1.54986916,161.31,161.25,10.0]
["bitfinex","SOLUSD",1721218149598,6.1993,161.31,161.24,10.0]
["bitfinex","SOLUSD",1721218149981,7.74955887,161.3,161.24,10.0]
["bitfinex","SOLUSD",1721218150181,7.74955887,161.3,161.22,10.0]
["bitfinex","SOLUSD",1721218150182,6.2001,161.29,161.22,10.0]
["bitfinex","SOLUSD",1721218150691,2.37890056,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721218151100,2.37890056,161.32,161.24,10.0]
["bitfinex","SOLUSD",1721218151292,2.37890056,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721218151487,2.37890056,161.32,161.28,10.0]
["bitfinex","SOLUSD",1721218151692,0.8286672,161.32,161.29,46.57979875]
["bitfinex","SOLUSD",1721218151896,0.8286672,161.32,161.3,1.239707]
["bitfinex","SOLUSD",1721218152087,0.8286672,161.32,161.31,10.17]
["bitfinex","SOLUSD",1721218152295,0.8286672,161.32,161.31,56.57956969]
["bitfinex","SOLUSD",1721218152812,0.8286672,161.32,161.31,55.34]
["bitfinex","SOLUSD",1721218153218,0.8286672,161.32,161.31,72.97376616]
["bitfinex","SOLUSD",1721218153384,0.8286672,161.32,161.31,92.97376616]
["bitfinex","SOLUSD",1721218153997,0.8286672,161.32,161.31,121.7345]
["bitfinex","SOLUSD",1721218154711,0.8286672,161.32,161.31,105.34]
["bitfinex","SOLUSD",1721218155016,0.8286672,161.32,161.31,75.34]
["bitfinex","SOLUSD",1721218155881,0.8286672,161.32,161.31,76.57940973]
["bitfinex","SOLUSD",1721218156095,0.8286672,161.32,161.31,75.34]
["bitfinex","SOLUSD",1721218158303,0.8286672,161.32,161.31,76.57936383]
["bitfinex","SOLUSD",1721218158502,0.8286672,161.32,161.31,75.34]
["bitfinex","SOLUSD",1721218159829,0.8286672,161.32,161.31,105.34]
["bitfinex","SOLUSD",1721218159995,0.8286672,161.32,161.31,106.5791741]
["bitfinex","SOLUSD",1721218160497,0.6486672,161.32,161.31,125.2591741]
["bitfinex","SOLUSD",1721218161198,0.33046361,161.32,161.31,125.2591741]
["bitfinex","SOLUSD",1721218161734,0.33046361,161.32,161.31,124.02]
["bitfinex","SOLUSD",1721218162245,22.239,161.46,161.41,10.0]
["bitfinex","SOLUSD",1721218162538,22.239,161.46,161.42,1.23636064]
["bitfinex","SOLUSD",1721218162868,22.239,161.46,161.43,11.23599748]
["bitfinex","SOLUSD",1721218163014,1.54838327,161.51,161.45,10.0]
["bitfinex","SOLUSD",1721218163214,1.54838327,161.51,161.46,1.23533516]
["bitfinex","SOLUSD",1721218163443,1.54838327,161.51,161.44,1.23554367]
["bitfinex","SOLUSD",1721218163616,6.1922,161.5,161.44,1.23554367]
["bitfinex","SOLUSD",1721218163820,7.0213672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218165245,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218165533,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218165914,0.8286672,161.48,161.44,45.17]
["bitfinex","SOLUSD",1721218166119,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218166931,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218167748,0.8286672,161.48,161.46,45.34]
["bitfinex","SOLUSD",1721218167923,0.8286672,161.48,161.47,21.23490121]
["bitfinex","SOLUSD",1721218168272,0.8286672,161.48,161.47,66.57490121]
["bitfinex","SOLUSD",1721218168616,0.8286672,161.48,161.47,65.34]
["bitfinex","SOLUSD",1721218168822,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721218169746,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218170521,0.8286672,161.48,161.47,76.57471307]
["bitfinex","SOLUSD",1721218170723,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218170918,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218171140,7.0213672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218171339,24.1677798,161.47,161.39,20.0]
["bitfinex","SOLUSD",1721218171532,7.74207057,161.46,161.39,10.0]
["bitfinex","SOLUSD",1721218171828,1.54861225,161.46,161.41,10.0]
["bitfinex","SOLUSD",1721218172036,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218172239,0.8286672,161.48,161.44,10.0]
["bitfinex","SOLUSD",1721218173038,0.8286672,161.48,161.45,1.23540814]
["bitfinex","SOLUSD",1721218173245,0.8286672,161.48,161.44,65.17]
["bitfinex","SOLUSD",1721218173628,0.8286672,161.48,161.42,40.0]
["bitfinex","SOLUSD",1721218173629,0.8286672,161.48,161.42,30.0]
["bitfinex","SOLUSD",1721218173842,6.1937,161.46,161.42,30.0]
["bitfinex","SOLUSD",1721218174036,1.54848781,161.47,161.42,30.0]
["bitfinex","SOLUSD",1721218174234,7.74158781,161.47,161.42,30.0]
["bitfinex","SOLUSD",1721218174640,7.74158781,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721218174842,7.74197891,161.46,161.39,10.0]
["bitfinex","SOLUSD",1721218175047,1.54861842,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721218175251,6.1935,161.46,161.39,10.0]
["bitfinex","SOLUSD",1721218175449,1.54865739,161.45,161.4,1.23665149]
["bitfinex","SOLUSD",1721218175658,1.5485878,161.46,161.4,1.23665149]
["bitfinex","SOLUSD",1721218176155,2.37725477,161.48,161.41,10.0]
["bitfinex","SOLUSD",1721218176354,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218176556,2.37698202,161.48,161.41,10.0]
["bitfinex","SOLUSD",1721218176943,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218177137,0.8286672,161.48,161.44,1.23577322]
["bitfinex","SOLUSD",1721218177356,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218177538,0.8286672,161.48,161.46,1.23541042]
["bitfinex","SOLUSD",1721218177941,0.8286672,161.48,161.44,20.0]
["bitfinex","SOLUSD",1721218178152,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218178349,0.8286672,161.48,161.44,1.23584809]
["bitfinex","SOLUSD",1721218178565,2.37689619,161.48,161.44,45.0]
["bitfinex","SOLUSD",1721218178765,0.8286672,161.48,161.44,1.23584598]
["bitfinex","SOLUSD",1721218178968,0.8286672,161.48,161.44,45.0]
["bitfinex","SOLUSD",1721218179158,0.8286672,161.48,161.44,46.23575537]
["bitfinex","SOLUSD",1721218179359,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218179560,0.8286672,161.48,161.46,1.23528411]
["bitfinex","SOLUSD",1721218179762,0.8286672,161.48,161.47,20.0]
["bitfinex","SOLUSD",1721218179962,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218180541,0.8286672,161.48,161.47,65.17]
["bitfinex","SOLUSD",1721218180871,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218181174,2.37704696,161.48,161.4,6.044]
["bitfinex","SOLUSD",1721218181376,8.56974696,161.48,161.4,10.0]
["bitfinex","SOLUSD",1721218181550,2.37704696,161.48,161.4,10.0]
["bitfinex","SOLUSD",1721218181864,2.37711434,161.48,161.4,10.0]
["bitfinex","SOLUSD",1721218182258,2.37711434,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721218182259,2.37711434,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218182460,0.8286672,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218182675,0.8286672,161.48,161.44,10.0]
["bitfinex","SOLUSD",1721218182969,2.37693431,161.48,161.4,10.0]
["bitfinex","SOLUSD",1721218183173,2.37693431,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218183339,2.37693431,161.48,161.41,0.34]
["bitfinex","SOLUSD",1721218183538,6.1935,161.46,161.41,20.0]
["bitfinex","SOLUSD",1721218183848,2.37729911,161.48,161.41,20.0]
["bitfinex","SOLUSD",1721218184448,8.56999911,161.48,161.41,20.0]
["bitfinex","SOLUSD",1721218184856,2.37729911,161.48,161.41,20.0]
["bitfinex","SOLUSD",1721218185062,2.37729911,161.48,161.42,55.17]
["bitfinex","SOLUSD",1721218185252,8.57019911,161.48,161.41,20.0]
["bitfinex","SOLUSD",1721218185551,8.57019911,161.48,161.4,0.17]
["bitfinex","SOLUSD",1721218185552,6.1932,161.47,161.4,0.17]
["bitfinex","SOLUSD",1721218185756,1.5486706,161.46,161.4,10.0]
["bitfinex","SOLUSD",1721218185971,1.54866784,161.45,161.4,10.0]
["bitfinex","SOLUSD",1721218186160,1.54866784,161.47,161.41,45.0]
["bitfinex","SOLUSD",1721218186363,1.54866784,161.47,161.39,45.34]
["bitfinex","SOLUSD",1721218186550,1.54866784,161.47,161.4,10.0]
["bitfinex","SOLUSD",1721218186752,1.54866784,161.47,161.41,45.0]
["bitfinex","SOLUSD",1721218186955,7.74176784,161.47,161.39,0.34]
["bitfinex","SOLUSD",1721218187148,7.74176784,161.47,161.39,45.34]
["bitfinex","SOLUSD",1721218187459,1.54866784,161.47,161.36,10.0]
["bitfinex","SOLUSD",1721218187784,1.54866784,161.47,161.37,20.0]
["bitfinex","SOLUSD",1721218187957,1.54866784,161.47,161.37,30.0]
["bitfinex","SOLUSD",1721218188156,6.1935,161.46,161.37,30.0]
["bitfinex","SOLUSD",1721218188360,1.54877503,161.45,161.37,30.0]
["bitfinex","SOLUSD",1721218188945,1.54877503,161.45,161.38,45.0]
["bitfinex","SOLUSD",1721218189574,7.74182699,161.47,161.39,10.17]
["bitfinex","SOLUSD",1721218189778,6.1935,161.46,161.39,10.0]
["bitfinex","SOLUSD",1721218189964,1.54878968,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721218190678,1.54878968,161.45,161.4,1.23694662]
["bitfinex","SOLUSD",1721218191047,1.54872972,161.46,161.4,1.23694662]
["bitfinex","SOLUSD",1721218191254,56.53598558,161.45,161.31,10.0]
["bitfinex","SOLUSD",1721218191581,6.196,161.4,161.31,20.0]
["bitfinex","SOLUSD",1721218191755,6.1965,161.38,161.32,30.0]
["bitfinex","SOLUSD",1721218192269,1.54932944,161.37,161.32,40.0]
["bitfinex","SOLUSD",1721218192463,1.54932944,161.37,161.32,30.0]
["bitfinex","SOLUSD",1721218192989,1.54932944,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721218193155,1.54941616,161.38,161.32,10.0]
["bitfinex","SOLUSD",1721218193360,7.74501807,161.41,161.34,10.0]
["bitfinex","SOLUSD",1721218193558,7.74501807,161.41,161.35,1.23794084]
["bitfinex","SOLUSD",1721218193769,6.1956,161.41,161.35,1.23794084]
["bitfinex","SOLUSD",1721218193980,1.54910119,161.4,161.35,1.23794084]
["bitfinex","SOLUSD",1721218194282,6.1949,161.43,161.36,10.17]
["bitfinex","SOLUSD",1721218194577,1.54897999,161.42,161.37,0.17]
["bitfinex","SOLUSD",1721218194875,6.195,161.43,161.37,45.0]
["bitfinex","SOLUSD",1721218195071,1.54897178,161.42,161.37,45.0]
["bitfinex","SOLUSD",1721218195866,7.74397178,161.42,161.37,45.0]
["bitfinex","SOLUSD",1721218196061,21.6674,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721218196285,21.6674,161.45,161.37,55.0]
["bitfinex","SOLUSD",1721218196461,6.1943,161.44,161.37,55.0]
["bitfinex","SOLUSD",1721218196664,1.54887418,161.43,161.37,55.0]
["bitfinex","SOLUSD",1721218198859,1.54887387,161.42,161.37,45.0]
["bitfinex","SOLUSD",1721218199170,7.74397387,161.42,161.33,10.0]
["bitfinex","SOLUSD",1721218199374,7.74397387,161.42,161.34,65.34]
["bitfinex","SOLUSD",1721218199581,6.1957,161.41,161.33,10.0]
["bitfinex","SOLUSD",1721218199880,1.54917718,161.4,161.33,30.0]
["bitfinex","SOLUSD",1721218200079,7.74564054,161.39,161.33,30.0]
["bitfinex","SOLUSD",1721218200266,1.54944054,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721218200471,6.1966,161.38,161.31,10.0]
["bitfinex","SOLUSD",1721218200664,1.54947862,161.37,161.31,10.0]
["bitfinex","SOLUSD",1721218202376,7.74637862,161.37,161.29,16.47865967]
["bitfinex","SOLUSD",1721218202573,1.54947862,161.37,161.3,20.0]
["bitfinex","SOLUSD",1721218202775,1.54947862,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721218202960,1.54947862,161.37,161.31,0.17]
["bitfinex","SOLUSD",1721218203161,21.7015,161.38,161.31,55.34]
["bitfinex","SOLUSD",1721218203397,21.7015,161.38,161.33,10.0]
["bitfinex","SOLUSD",1721218203886,21.7015,161.38,161.31,55.34]
["bitfinex","SOLUSD",1721218204184,21.7015,161.38,161.33,10.0]
["bitfinex","SOLUSD",1721218204411,23.25082293,161.38,161.33,10.0]
["bitfinex","SOLUSD",1721218204569,29.62542293,161.43,161.34,55.34]
["bitfinex","SOLUSD",1721218204891,34.86912579,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721218205079,7.74242579,161.47,161.4,21.23681747]
["bitfinex","SOLUSD",1721218205278,6.1934,161.46,161.4,20.0]
["bitfinex","SOLUSD",1721218205598,1.54874655,161.45,161.4,20.0]
["bitfinex","SOLUSD",1721218205784,1.54874655,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721218205962,1.54873774,161.47,161.4,66.23684432]
["bitfinex","SOLUSD",1721218206702,1.54873774,161.47,161.4,65.0]
["bitfinex","SOLUSD",1721218207390,7.74193774,161.47,161.4,65.0]
["bitfinex","SOLUSD",1721218207901,1.54873774,161.47,161.4,65.0]
["bitfinex","SOLUSD",1721218208192,1.54873774,161.47,161.41,10.0]
["bitfinex","SOLUSD",1721218208383,2.37724971,161.48,161.42,45.17]
["bitfinex","SOLUSD",1721218208686,2.37724971,161.48,161.42,0.17]
["bitfinex","SOLUSD",1721218208897,8.56994971,161.48,161.42,0.17]
["bitfinex","SOLUSD",1721218209103,8.56994971,161.48,161.42,45.17]
["bitfinex","SOLUSD",1721218209286,8.56994971,161.48,161.4,20.17]
["bitfinex","SOLUSD",1721218209594,6.1944,161.44,161.36,10.0]
["bitfinex","SOLUSD",1721218209798,7.74352435,161.43,161.37,30.0]
["bitfinex","SOLUSD",1721218210088,2.37765526,161.48,161.38,10.0]
["bitfinex","SOLUSD",1721218210284,22.37765526,161.48,161.39,1.23682525]
["bitfinex","SOLUSD",1721218210690,6.194,161.45,161.36,10.0]
["bitfinex","SOLUSD",1721218210993,1.54891195,161.44,161.36,10.0]
["bitfinex","SOLUSD",1721218211178,1.54891195,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721218211375,6.1945,161.44,161.37,55.17]
["bitfinex","SOLUSD",1721218211579,1.54891229,161.43,161.37,55.17]
["bitfinex","SOLUSD",1721218211768,1.54891229,161.43,161.32,12.343967]
["bitfinex","SOLUSD",1721218211769,1.54895956,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218211974,1.54895956,161.42,161.36,65.17]
["bitfinex","SOLUSD",1721218212681,6.1938,161.46,161.38,10.0]
["bitfinex","SOLUSD",1721218212993,1.54895134,161.47,161.38,10.0]
["bitfinex","SOLUSD",1721218212994,1.5487584,161.47,161.4,10.0]
["bitfinex","SOLUSD",1721218213198,1.5487584,161.47,161.42,10.0]
["bitfinex","SOLUSD",1721218213372,2.37717192,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218213784,2.37717192,161.48,161.43,1.23610985]
["bitfinex","SOLUSD",1721218213967,0.8286672,161.48,161.43,1.23610985]
["bitfinex","SOLUSD",1721218214169,0.8286672,161.48,161.44,10.0]
["bitfinex","SOLUSD",1721218214616,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218214892,0.8286672,161.48,161.46,1.23514685]
["bitfinex","SOLUSD",1721218215096,0.8286672,161.48,161.46,21.23514685]
["bitfinex","SOLUSD",1721218215474,0.8286672,161.48,161.46,31.23514685]
["bitfinex","SOLUSD",1721218215677,0.8286672,161.48,161.47,45.17]
["bitfinex","SOLUSD",1721218216489,0.8286672,161.48,161.42,12.33726138]
["bitfinex","SOLUSD",1721218216675,0.8286672,161.48,161.43,0.17]
["bitfinex","SOLUSD",1721218217306,0.8286672,161.48,161.44,10.0]
["bitfinex","SOLUSD",1721218217478,0.8286672,161.48,161.45,1.23571165]
["bitfinex","SOLUSD",1721218217674,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218217875,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218218119,0.8286672,161.48,161.47,55.34]
["bitfinex","SOLUSD",1721218218400,0.8286672,161.48,161.47,65.34]
["bitfinex","SOLUSD",1721218218579,0.8286672,161.48,161.47,55.34]
["bitfinex","SOLUSD",1721218219176,0.8286672,161.48,161.47,66.5746859]
["bitfinex","SOLUSD",1721218219399,0.8286672,161.48,161.47,86.5746859]
["bitfinex","SOLUSD",1721218220289,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721218220492,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218220879,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721218221092,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218221600,0.8286672,161.48,161.47,86.57455667]
["bitfinex","SOLUSD",1721218221783,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721218222495,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218223182,0.8286672,161.48,161.47,20.0]
["bitfinex","SOLUSD",1721218223501,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218223502,0.8286672,161.48,161.46,20.0]
["bitfinex","SOLUSD",1721218223675,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218224801,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218225300,0.8286672,161.48,161.47,31.23486498]
["bitfinex","SOLUSD",1721218225500,0.8286672,161.48,161.47,31.40486498]
["bitfinex","SOLUSD",1721218225677,0.8286672,161.48,161.47,76.57486498]
["bitfinex","SOLUSD",1721218225993,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218226500,0.8286672,161.48,161.47,75.17]
["bitfinex","SOLUSD",1721218226804,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218226976,0.8286672,161.48,161.47,75.17]
["bitfinex","SOLUSD",1721218227177,0.8286672,161.48,161.47,20.0]
["bitfinex","SOLUSD",1721218227400,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218228285,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218228485,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218229088,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218229319,0.8286672,161.48,161.47,55.34]
["bitfinex","SOLUSD",1721218230605,0.8286672,161.48,161.47,55.17]
["bitfinex","SOLUSD",1721218231606,0.8286672,161.48,161.47,65.17]
["bitfinex","SOLUSD",1721218231818,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721218232947,0.8286672,161.48,161.47,116.57384933]
["bitfinex","SOLUSD",1721218233283,0.8286672,161.48,161.47,115.34]
["bitfinex","SOLUSD",1721218234615,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721218235214,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218235513,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218236416,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218237000,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218237401,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218237599,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218238097,0.8286672,161.48,161.47,55.17]
["bitfinex","SOLUSD",1721218238823,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721218241520,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218241928,0.8286672,161.48,161.47,11.23446538]
["bitfinex","SOLUSD",1721218242206,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218242814,0.8286672,161.48,161.47,75.34]
["bitfinex","SOLUSD",1721218243827,0.8286672,161.48,161.47,94.02]
["bitfinex","SOLUSD",1721218244033,0.8286672,161.48,161.47,98.0171]
["bitfinex","SOLUSD",1721218244251,0.8286672,161.48,161.47,91.3633]
["bitfinex","SOLUSD",1721218244424,0.8286672,161.48,161.47,60.17]
["bitfinex","SOLUSD",1721218244751,0.8286672,161.48,161.47,30.17]
["bitfinex","SOLUSD",1721218245516,0.8286672,161.48,161.47,10.17]
["bitfinex","SOLUSD",1721218246954,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218248836,0.8286672,161.48,161.47,10.0]
["bitfinex","SOLUSD",1721218249050,0.8286672,161.48,161.47,86.40486316]
["bitfinex","SOLUSD",1721218249224,0.8286672,161.48,161.47,86.57486316]
["bitfinex","SOLUSD",1721218250318,0.8286672,161.48,161.47,85.34]
["bitfinex","SOLUSD",1721218250515,0.8286672,161.48,161.47,65.17]
["bitfinex","SOLUSD",1721218250715,0.8286672,161.48,161.47,75.0]
["bitfinex","SOLUSD",1721218250942,0.8286672,161.48,161.47,75.17]
["bitfinex","SOLUSD",1721218251322,0.8286672,161.48,161.47,75.0]
["bitfinex","SOLUSD",1721218251528,0.8286672,161.48,161.47,65.0]
["bitfinex","SOLUSD",1721218251828,0.8286672,161.48,161.47,75.0]
["bitfinex","SOLUSD",1721218252217,0.8286672,161.48,161.47,75.17]
["bitfinex","SOLUSD",1721218252424,0.8286672,161.48,161.47,65.17]
["bitfinex","SOLUSD",1721218253230,0.8286672,161.48,161.47,75.0]
["bitfinex","SOLUSD",1721218253630,0.8286672,161.48,161.47,65.0]
["bitfinex","SOLUSD",1721218254045,0.8286672,161.48,161.47,20.0]
["bitfinex","SOLUSD",1721218254243,0.8286672,161.48,161.47,75.0]
["bitfinex","SOLUSD",1721218254440,0.8286672,161.48,161.46,20.0]
["bitfinex","SOLUSD",1721218255750,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218256248,0.8286672,161.48,161.42,16.47150094]
["bitfinex","SOLUSD",1721218256627,2.37709005,161.48,161.42,16.47150094]
["bitfinex","SOLUSD",1721218256828,8.41079005,161.48,161.42,16.47150094]
["bitfinex","SOLUSD",1721218257326,15.8671,161.47,161.42,6.47150094]
["bitfinex","SOLUSD",1721218257625,1.54862476,161.46,161.4,10.0]
["bitfinex","SOLUSD",1721218257832,1.54862502,161.45,161.41,1.23657318]
["bitfinex","SOLUSD",1721218258547,1.54862502,161.45,161.38,2.10443445]
["bitfinex","SOLUSD",1721218259053,7.74252502,161.45,161.38,2.10443445]
["bitfinex","SOLUSD",1721218259223,31.03862502,161.45,161.37,6.47449244]
["bitfinex","SOLUSD",1721218259430,6.1949,161.43,161.35,12.02812268]
["bitfinex","SOLUSD",1721218259653,1.54906717,161.42,161.35,12.02812268]
["bitfinex","SOLUSD",1721218259851,6.515,161.41,161.35,2.02812268]
["bitfinex","SOLUSD",1721218260027,1.5491328,161.4,161.35,13.26591514]
["bitfinex","SOLUSD",1721218260227,8.0641328,161.41,161.35,12.02812268]
["bitfinex","SOLUSD",1721218260430,8.0641328,161.41,161.36,1.2377195]
["bitfinex","SOLUSD",1721218260738,6.014,161.45,161.38,10.0]
["bitfinex","SOLUSD",1721218260944,1.54879843,161.44,161.36,10.0]
["bitfinex","SOLUSD",1721218261349,7.74319843,161.44,161.37,21.23729037]
["bitfinex","SOLUSD",1721218261535,1.54879843,161.44,161.38,10.0]
["bitfinex","SOLUSD",1721218261850,1.54879843,161.44,161.39,1.23684239]
["bitfinex","SOLUSD",1721218262160,1.54879843,161.44,161.4,1.23682979]
["bitfinex","SOLUSD",1721218262849,7.5627355,161.45,161.4,1.23682979]
["bitfinex","SOLUSD",1721218263028,13.7566355,161.45,161.39,20.0]
["bitfinex","SOLUSD",1721218263229,6.1949,161.43,161.35,2.02812268]
["bitfinex","SOLUSD",1721218263447,7.74403986,161.42,161.35,2.02812268]
["bitfinex","SOLUSD",1721218263657,7.74403986,161.42,161.36,10.0]
["bitfinex","SOLUSD",1721218263658,1.54903986,161.42,161.36,10.0]
["bitfinex","SOLUSD",1721218263839,1.54903986,161.42,161.35,2.02812268]
["bitfinex","SOLUSD",1721218264042,7.74413986,161.42,161.35,2.02812268]
["bitfinex","SOLUSD",1721218264245,29.49,161.4,161.32,10.0]
["bitfinex","SOLUSD",1721218264553,6.5305,161.38,161.3,40.0]
["bitfinex","SOLUSD",1721218264743,1.54939621,161.37,161.3,40.0]
["bitfinex","SOLUSD",1721218265242,1.54939621,161.37,161.3,10.0]
["bitfinex","SOLUSD",1721218265630,1.54939621,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721218265948,1.54939621,161.37,161.33,20.0]
["bitfinex","SOLUSD",1721218266455,1.54939621,161.37,161.32,10.0]
["bitfinex","SOLUSD",1721218266661,1.54939621,161.37,161.33,19.54493873]
["bitfinex","SOLUSD",1721218266962,1.54939621,161.37,161.31,20.0]
["bitfinex","SOLUSD",1721218267259,6.5305,161.38,161.34,10.0]
["bitfinex","SOLUSD",1721218267461,1.5494052,161.4,161.36,10.0]
["bitfinex","SOLUSD",1721218267634,16.4576,161.41,161.37,0.17]
["bitfinex","SOLUSD",1721218267841,18.00652411,161.41,161.37,45.17]
["bitfinex","SOLUSD",1721218268155,18.00652411,161.41,161.35,0.17]
["bitfinex","SOLUSD",1721218268355,16.4576,161.41,161.36,10.0]
["bitfinex","SOLUSD",1721218268531,16.4576,161.41,161.37,46.23737596]
["bitfinex","SOLUSD",1721218268956,16.4576,161.41,161.37,45.0]
["bitfinex","SOLUSD",1721218269453,16.4576,161.41,161.35,0.34]
["bitfinex","SOLUSD",1721218269454,18.00655834,161.41,161.35,0.34]
["bitfinex","SOLUSD",1721218269659,18.00655834,161.41,161.34,0.17]
["bitfinex","SOLUSD",1721218269864,18.00655834,161.41,161.35,10.0]
["bitfinex","SOLUSD",1721218270164,18.00655834,161.41,161.36,20.0]
["bitfinex","SOLUSD",1721218270370,18.00655834,161.41,161.34,65.34]
["bitfinex","SOLUSD",1721218270966,24.20205834,161.41,161.31,10.0]
["bitfinex","SOLUSD",1721218271258,6.196,161.4,161.31,10.0]
["bitfinex","SOLUSD",1721218271465,1.54936299,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721218272557,1.54936299,161.39,161.32,65.34]
["bitfinex","SOLUSD",1721218272979,1.54936299,161.39,161.29,16.47843555]
["bitfinex","SOLUSD",1721218273264,6.3559,161.38,161.29,6.47843555]
["bitfinex","SOLUSD",1721218273463,16.99548962,161.37,161.29,16.47843555]
["bitfinex","SOLUSD",1721218273638,23.19248962,161.37,161.29,16.47843555]
["bitfinex","SOLUSD",1721218273965,16.99548962,161.37,161.31,10.0]
["bitfinex","SOLUSD",1721218274555,16.99548962,161.37,161.29,16.47843555]
["bitfinex","SOLUSD",1721218274774,15.4458,161.37,161.34,10.0]
["bitfinex","SOLUSD",1721218274998,1.54922287,161.41,161.35,1.23800864]
["bitfinex","SOLUSD",1721218275163,1.54922287,161.41,161.36,1.23762261]
["bitfinex","SOLUSD",1721218275863,23.77963431,161.42,161.36,21.23762261]
["bitfinex","SOLUSD",1721218276061,1.54896678,161.41,161.36,20.0]
["bitfinex","SOLUSD",1721218277571,1.54896678,161.41,161.34,20.17]
["bitfinex","SOLUSD",1721218278664,1.54896678,161.41,161.34,20.0]
["bitfinex","SOLUSD",1721218278861,1.54896678,161.41,161.35,1.23801913]
["bitfinex","SOLUSD",1721218279081,23.77979738,161.42,161.36,11.23770747]
["bitfinex","SOLUSD",1721218279276,23.77979738,161.42,161.34,30.0]
["bitfinex","SOLUSD",1721218279490,7.74449896,161.41,161.34,30.0]
["bitfinex","SOLUSD",1721218279789,7.74449896,161.41,161.34,20.0]
["bitfinex","SOLUSD",1721218279992,7.74449896,161.41,161.33,20.0]
["bitfinex","SOLUSD",1721218280191,7.74449896,161.41,161.34,45.0]
["bitfinex","SOLUSD",1721218280375,1.54909896,161.41,161.35,20.0]
["bitfinex","SOLUSD",1721218280692,6.1958,161.4,161.35,20.0]
["bitfinex","SOLUSD",1721218280902,1.54933761,161.39,161.33,20.0]
["bitfinex","SOLUSD",1721218281076,1.54929973,161.41,161.36,10.0]
["bitfinex","SOLUSD",1721218281393,1.54929973,161.41,161.35,0.17]
["bitfinex","SOLUSD",1721218281582,1.54929973,161.41,161.35,65.17]
["bitfinex","SOLUSD",1721218283391,22.2307,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721218283587,1.5489434,161.41,161.35,85.17]
["bitfinex","SOLUSD",1721218284085,1.5489434,161.41,161.35,65.17]
["bitfinex","SOLUSD",1721218284684,1.5489434,161.41,161.36,1.2376442]
["bitfinex","SOLUSD",1721218285384,1.5489434,161.41,161.35,65.17]
["bitfinex","SOLUSD",1721218285763,7.7443434,161.41,161.35,20.0]
["bitfinex","SOLUSD",1721218286075,1.5489434,161.41,161.31,16.47705219]
["bitfinex","SOLUSD",1721218286280,6.1965,161.39,161.31,16.47705219]
["bitfinex","SOLUSD",1721218286472,1.54949056,161.38,161.31,16.47705219]
["bitfinex","SOLUSD",1721218286780,1.54949056,161.38,161.32,1.23861825]
["bitfinex","SOLUSD",1721218286984,1.54949056,161.38,161.31,16.47705219]
["bitfinex","SOLUSD",1721218287365,1.54942238,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721218287571,1.54939439,161.38,161.33,1.23842029]
["bitfinex","SOLUSD",1721218287774,1.54939439,161.38,161.32,20.0]
["bitfinex","SOLUSD",1721218288477,29.54,161.4,161.32,21.23848413]
["bitfinex","SOLUSD",1721218288786,1.5494208,161.39,161.32,21.23848413]
["bitfinex","SOLUSD",1721218288989,1.5494208,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721218289289,1.5494208,161.39,161.31,6.47705219]
["bitfinex","SOLUSD",1721218289494,6.1966,161.38,161.29,10.0]
["bitfinex","SOLUSD",1721218289689,22.2667,161.36,161.3,30.0]
["bitfinex","SOLUSD",1721218289866,1.54968762,161.35,161.28,2.0418998]
["bitfinex","SOLUSD",1721218290500,6.6375,161.34,161.28,2.0418998]
["bitfinex","SOLUSD",1721218290668,1.54969214,161.33,161.28,2.0418998]
["bitfinex","SOLUSD",1721218291191,1.54969214,161.33,161.28,47.0418998]
["bitfinex","SOLUSD",1721218291399,1.54969214,161.33,161.29,20.0]
["bitfinex","SOLUSD",1721218291793,16.0694,161.36,161.3,1.2393435]
["bitfinex","SOLUSD",1721218291977,16.0694,161.36,161.31,10.17]
["bitfinex","SOLUSD",1721218292294,16.0694,161.36,161.32,1.23854655]
["bitfinex","SOLUSD",1721218292495,16.0694,161.36,161.33,1.23853519]
["bitfinex","SOLUSD",1721218293490,16.0694,161.36,161.32,1.23855177]
["bitfinex","SOLUSD",1721218293697,16.0694,161.36,161.33,1.23855177]
["bitfinex","SOLUSD",1721218293900,6.5974,161.38,161.33,11.23855177]
["bitfinex","SOLUSD",1721218294113,6.5974,161.38,161.34,65.0]
["bitfinex","SOLUSD",1721218294408,6.5974,161.38,161.34,66.23799772]
["bitfinex","SOLUSD",1721218294590,6.5974,161.38,161.34,21.23799772]
["bitfinex","SOLUSD",1721218294783,17.80210437,161.41,161.35,55.17]
["bitfinex","SOLUSD",1721218295095,16.253,161.41,161.36,1.23742793]
["bitfinex","SOLUSD",1721218295798,1.54902492,161.4,161.35,55.17]
["bitfinex","SOLUSD",1721218295973,16.253,161.41,161.35,45.0]
["bitfinex","SOLUSD",1721218295974,1.54914616,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721218296291,1.54914616,161.39,161.34,20.0]
["bitfinex","SOLUSD",1721218297106,1.54914616,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721218297470,1.54914616,161.39,161.33,1.23845634]
["bitfinex","SOLUSD",1721218298103,1.54937272,161.4,161.34,10.0]
["bitfinex","SOLUSD",1721218298301,1.54918693,161.39,161.33,1.23792239]
["bitfinex","SOLUSD",1721218298480,1.54926273,161.4,161.34,10.0]
["bitfinex","SOLUSD",1721218298675,1.549187,161.39,161.34,10.0]
["bitfinex","SOLUSD",1721218299083,1.549187,161.39,161.33,45.0]
["bitfinex","SOLUSD",1721218299411,1.549187,161.39,161.34,0.17]
["bitfinex","SOLUSD",1721218301776,1.5493209,161.38,161.33,45.0]
["bitfinex","SOLUSD",1721218301970,1.5493209,161.38,161.32,20.17]
["bitfinex","SOLUSD",1721218301971,7.7459209,161.38,161.32,20.17]
["bitfinex","SOLUSD",1721218302175,7.7459209,161.38,161.32,20.0]
["bitfinex","SOLUSD",1721218302889,1.54943921,161.37,161.32,20.0]
["bitfinex","SOLUSD",1721218304001,29.54,161.35,161.26,10.0]
["bitfinex","SOLUSD",1721218304177,6.1987,161.33,161.26,10.0]
["bitfinex","SOLUSD",1721218304379,1.54983861,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721218304874,29.54,161.34,161.26,10.0]
["bitfinex","SOLUSD",1721218305076,23.49082901,161.36,161.29,10.0]
["bitfinex","SOLUSD",1721218305289,23.49082901,161.36,161.27,1.23946337]
["bitfinex","SOLUSD",1721218305290,21.941,161.36,161.31,10.0]
["bitfinex","SOLUSD",1721218305508,21.941,161.36,161.32,1.23837356]
["bitfinex","SOLUSD",1721218305699,21.941,161.36,161.33,1.23844195]
["bitfinex","SOLUSD",1721218306388,21.941,161.36,161.33,11.23844195]
["bitfinex","SOLUSD",1721218306591,1.54937492,161.39,161.33,11.23844195]
["bitfinex","SOLUSD",1721218306796,7.74557492,161.39,161.33,11.23844195]
["bitfinex","SOLUSD",1721218306996,7.74557492,161.39,161.33,10.0]
["bitfinex","SOLUSD",1721218307202,1.54937492,161.39,161.33,11.23823886]
["bitfinex","SOLUSD",1721218307706,21.6657,161.4,161.35,10.0]
["bitfinex","SOLUSD",1721218307880,21.6657,161.4,161.36,1.23759474]
["bitfinex","SOLUSD",1721218309507,1.54905257,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721218309700,7.74362477,161.43,161.38,1.2372932]
["bitfinex","SOLUSD",1721218309907,1.54892459,161.42,161.38,1.2372932]
["bitfinex","SOLUSD",1721218310704,1.54892457,161.43,161.38,1.2372932]
["bitfinex","SOLUSD",1721218312413,23.68640546,161.44,161.38,1.2372932]
["bitfinex","SOLUSD",1721218312582,23.68640546,161.44,161.38,46.2372932]
["bitfinex","SOLUSD",1721218314079,22.1375,161.44,161.38,56.2372932]
["bitfinex","SOLUSD",1721218314279,22.1375,161.44,161.39,10.17]
["bitfinex","SOLUSD",1721218314482,22.1375,161.44,161.38,46.2372932]
["bitfinex","SOLUSD",1721218314483,1.54877092,161.43,161.38,45.0]
["bitfinex","SOLUSD",1721218314704,7.74347092,161.43,161.38,45.0]
["bitfinex","SOLUSD",1721218315488,7.74347092,161.43,161.37,0.34]
["bitfinex","SOLUSD",1721218315489,1.54881247,161.42,161.37,0.34]
["bitfinex","SOLUSD",1721218315690,7.74391247,161.42,161.38,20.0]
["bitfinex","SOLUSD",1721218315913,1.54881247,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721218316088,1.54881247,161.42,161.37,20.0]
["bitfinex","SOLUSD",1721218316487,1.54881247,161.42,161.34,20.0]
["bitfinex","SOLUSD",1721218316704,29.54,161.43,161.36,10.0]
["bitfinex","SOLUSD",1721218317004,31.08885699,161.43,161.37,66.40713052]
["bitfinex","SOLUSD",1721218317196,31.08885699,161.43,161.38,10.0]
["bitfinex","SOLUSD",1721218317400,1.54885699,161.43,161.38,10.0]
["bitfinex","SOLUSD",1721218317583,1.54885699,161.43,161.39,1.23707505]
["bitfinex","SOLUSD",1721218317890,1.54883067,161.43,161.39,1.23707505]
["bitfinex","SOLUSD",1721218318092,23.68633371,161.44,161.4,1.23707464]
["bitfinex","SOLUSD",1721218318408,22.1375,161.44,161.4,1.23707464]
["bitfinex","SOLUSD",1721218318593,16.0467,161.44,161.4,1.23707464]
["bitfinex","SOLUSD",1721218319390,29.54,161.46,161.43,10.0]
["bitfinex","SOLUSD",1721218319719,6.9510672,161.48,161.44,1.23594022]
["bitfinex","SOLUSD",1721218319720,0.8286672,161.48,161.44,1.23594022]
["bitfinex","SOLUSD",1721218319907,0.8286672,161.48,161.44,46.40594022]
["bitfinex","SOLUSD",1721218322394,0.8286672,161.48,161.45,30.0]
["bitfinex","SOLUSD",1721218322599,0.8286672,161.48,161.46,1.23530737]
["bitfinex","SOLUSD",1721218323307,0.8286672,161.48,161.45,20.0]
["bitfinex","SOLUSD",1721218324299,0.8286672,161.48,161.4,16.6611]
["bitfinex","SOLUSD",1721218324491,7.0215672,161.48,161.41,60.0]
["bitfinex","SOLUSD",1721218324810,7.74150458,161.47,161.41,20.0]
["bitfinex","SOLUSD",1721218324999,7.74150458,161.47,161.4,20.0]
["bitfinex","SOLUSD",1721218325207,1.54840458,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721218325402,7.74170458,161.47,161.4,1.23652527]
["bitfinex","SOLUSD",1721218325606,7.74170458,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721218325801,6.1936,161.46,161.39,10.0]
["bitfinex","SOLUSD",1721218326004,1.54863792,161.45,161.39,10.0]
["bitfinex","SOLUSD",1721218326193,1.54863792,161.45,161.4,1.23658821]
["bitfinex","SOLUSD",1721218326398,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218326712,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218326891,0.8286672,161.48,161.46,1.23535213]
["bitfinex","SOLUSD",1721218327288,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218327600,8.56988716,161.48,161.44,20.0]
["bitfinex","SOLUSD",1721218327791,8.56988716,161.48,161.41,20.0]
["bitfinex","SOLUSD",1721218327792,2.37698716,161.48,161.41,20.0]
["bitfinex","SOLUSD",1721218327990,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218328187,0.8286672,161.48,161.41,20.0]
["bitfinex","SOLUSD",1721218328507,0.8286672,161.48,161.4,20.17]
["bitfinex","SOLUSD",1721218328508,1.5483079,161.47,161.4,20.17]
["bitfinex","SOLUSD",1721218328713,1.5483079,161.47,161.41,45.0]
["bitfinex","SOLUSD",1721218328892,1.5483079,161.47,161.42,20.0]
["bitfinex","SOLUSD",1721218329294,1.5483079,161.47,161.43,1.23622328]
["bitfinex","SOLUSD",1721218329610,1.5483079,161.47,161.42,20.0]
["bitfinex","SOLUSD",1721218330496,7.7415079,161.47,161.42,20.0]
["bitfinex","SOLUSD",1721218330909,7.7415079,161.47,161.37,18.40210478]
["bitfinex","SOLUSD",1721218330910,22.6963,161.46,161.37,18.40210478]
["bitfinex","SOLUSD",1721218331117,7.74279322,161.45,161.38,30.0]
["bitfinex","SOLUSD",1721218331304,8.15839322,161.45,161.35,10.0]
["bitfinex","SOLUSD",1721218331821,29.54,161.43,161.35,10.0]
["bitfinex","SOLUSD",1721218332012,1.54894012,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218332514,1.54894012,161.42,161.34,1.9556]
["bitfinex","SOLUSD",1721218332720,6.1954,161.41,161.34,1.9556]
["bitfinex","SOLUSD",1721218332894,29.54,161.43,161.34,1.9556]
["bitfinex","SOLUSD",1721218332895,37.28506265,161.4,161.34,1.9556]
["bitfinex","SOLUSD",1721218333213,15.8521,161.38,161.32,6.47578634]
["bitfinex","SOLUSD",1721218333413,1.54942244,161.37,161.32,6.47578634]
["bitfinex","SOLUSD",1721218333611,1.54942244,161.37,161.29,1.96809339]
["bitfinex","SOLUSD",1721218333803,7.71732244,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721218334415,37.25732244,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721218334616,37.25732244,161.37,161.29,8.44690115]
["bitfinex","SOLUSD",1721218335115,43.45422244,161.37,161.3,21.23877264]
["bitfinex","SOLUSD",1721218335300,37.25732244,161.37,161.3,21.23877264]
["bitfinex","SOLUSD",1721218336320,37.25732244,161.37,161.3,20.0]
["bitfinex","SOLUSD",1721218336508,6.1973,161.36,161.29,8.44690115]
["bitfinex","SOLUSD",1721218336707,1.54968904,161.35,161.29,8.44690115]
["bitfinex","SOLUSD",1721218337314,1.54968904,161.35,161.29,6.47880776]
["bitfinex","SOLUSD",1721218337516,1.54968904,161.35,161.28,10.34]
["bitfinex","SOLUSD",1721218337825,1.54968904,161.35,161.29,21.23922869]
["bitfinex","SOLUSD",1721218338031,1.54966193,161.36,161.29,20.0]
["bitfinex","SOLUSD",1721218338201,1.54966234,161.35,161.3,1.23906337]
["bitfinex","SOLUSD",1721218338397,6.1679,161.37,161.31,10.0]
["bitfinex","SOLUSD",1721218338595,1.54934923,161.37,161.32,46.23827403]
["bitfinex","SOLUSD",1721218338815,1.54934923,161.37,161.31,10.0]
["bitfinex","SOLUSD",1721218338816,17.40150386,161.38,161.33,1.23844301]
["bitfinex","SOLUSD",1721218339017,35.9312,161.4,161.34,1.23802313]
["bitfinex","SOLUSD",1721218339018,1.54922891,161.39,161.34,1.23802313]
["bitfinex","SOLUSD",1721218339223,1.54922891,161.39,161.32,75.34]
["bitfinex","SOLUSD",1721218339523,1.54922891,161.39,161.32,65.17]
["bitfinex","SOLUSD",1721218339695,1.54922891,161.39,161.33,1.23857451]
["bitfinex","SOLUSD",1721218340031,1.54922891,161.39,161.33,45.0]
["bitfinex","SOLUSD",1721218340208,1.54922891,161.39,161.32,30.0]
["bitfinex","SOLUSD",1721218340405,1.54922891,161.39,161.33,1.23846219]
["bitfinex","SOLUSD",1721218340612,1.54922891,161.39,161.33,46.23846219]
["bitfinex","SOLUSD",1721218340916,1.54922891,161.39,161.32,20.34]
["bitfinex","SOLUSD",1721218341117,1.54922891,161.39,161.31,20.0]
["bitfinex","SOLUSD",1721218341702,6.1969,161.38,161.31,20.0]
["bitfinex","SOLUSD",1721218342003,7.74651387,161.37,161.29,20.0]
["bitfinex","SOLUSD",1721218342200,7.74651387,161.37,161.3,45.0]
["bitfinex","SOLUSD",1721218342394,7.74651387,161.37,161.31,20.0]
["bitfinex","SOLUSD",1721218343030,1.54961387,161.37,161.31,20.0]
["bitfinex","SOLUSD",1721218343398,35.7365,161.38,161.32,10.0]
["bitfinex","SOLUSD",1721218343399,29.54,161.38,161.32,10.0]
["bitfinex","SOLUSD",1721218343601,1.54933133,161.39,161.33,1.23826894]
["bitfinex","SOLUSD",1721218343794,1.54933133,161.39,161.33,45.17]
["bitfinex","SOLUSD",1721218344205,1.54933133,161.39,161.31,20.0]
["bitfinex","SOLUSD",1721218344501,1.54933133,161.39,161.32,11.23850435]
["bitfinex","SOLUSD",1721218344822,1.54933133,161.39,161.31,20.0]
["bitfinex","SOLUSD",1721218345019,1.54933133,161.39,161.32,46.40838791]
["bitfinex","SOLUSD",1721218345220,7.74543133,161.39,161.32,46.40838791]
["bitfinex","SOLUSD",1721218345413,1.54933133,161.39,161.31,20.0]
["bitfinex","SOLUSD",1721218345620,16.5158,161.36,161.29,20.0]
["bitfinex","SOLUSD",1721218345818,6.1983,161.34,161.27,6.4799853]
["bitfinex","SOLUSD",1721218346009,1.54981485,161.33,161.28,30.0]
["bitfinex","SOLUSD",1721218346819,1.54981485,161.33,161.27,6.4799853]
["bitfinex","SOLUSD",1721218347018,1.54981362,161.34,161.27,6.4799853]
["bitfinex","SOLUSD",1721218347208,1.54981362,161.34,161.28,1.23936355]
["bitfinex","SOLUSD",1721218347399,18.06559967,161.36,161.3,10.0]
["bitfinex","SOLUSD",1721218347605,1.54952505,161.35,161.28,20.0]
["bitfinex","SOLUSD",1721218347805,1.54952505,161.35,161.29,45.17]
["bitfinex","SOLUSD",1721218348716,16.5158,161.36,161.31,10.0]
["bitfinex","SOLUSD",1721218348919,16.5158,161.36,161.32,1.23857361]
["bitfinex","SOLUSD",1721218349122,16.5158,161.36,161.31,1.23857439]
["bitfinex","SOLUSD",1721218349425,18.06525948,161.36,161.3,20.17]
["bitfinex","SOLUSD",1721218349608,18.06525948,161.36,161.31,45.17]
["bitfinex","SOLUSD",1721218349807,18.06525948,161.36,161.31,55.17]
["bitfinex","SOLUSD",1721218350113,18.06525948,161.36,161.31,45.17]
["bitfinex","SOLUSD",1721218350320,1.54945946,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721218351725,1.54945946,161.35,161.28,20.0]
["bitfinex","SOLUSD",1721218351924,1.54945946,161.35,161.29,10.0]
["bitfinex","SOLUSD",1721218352124,1.54945946,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721218352720,7.74735946,161.35,161.28,20.0]
["bitfinex","SOLUSD",1721218353034,35.7381,161.34,161.28,20.0]
["bitfinex","SOLUSD",1721218353336,1.54986009,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721218353518,1.5498595,161.32,161.28,20.0]
["bitfinex","SOLUSD",1721218353720,1.54981413,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721218353927,1.54985295,161.32,161.28,20.0]
["bitfinex","SOLUSD",1721218354429,1.54986627,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721218355311,1.54983068,161.32,161.28,20.0]
["bitfinex","SOLUSD",1721218356733,1.54992115,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721218356933,1.54991753,161.32,161.28,21.23968451]
["bitfinex","SOLUSD",1721218357231,1.54991753,161.33,161.28,21.23968451]
["bitfinex","SOLUSD",1721218357435,1.5498142,161.35,161.28,21.23968451]
["bitfinex","SOLUSD",1721218357927,1.5498142,161.35,161.29,10.0]
["bitfinex","SOLUSD",1721218358128,1.5498142,161.35,161.3,1.23904853]
["bitfinex","SOLUSD",1721218359030,28.1715,161.4,161.31,10.34]
["bitfinex","SOLUSD",1721218359238,1.54945826,161.39,161.32,21.23857357]
["bitfinex","SOLUSD",1721218359610,7.74555826,161.39,161.32,21.23857357]
["bitfinex","SOLUSD",1721218360007,6.1966,161.38,161.32,20.0]
["bitfinex","SOLUSD",1721218360218,1.54945713,161.37,161.32,20.0]
["bitfinex","SOLUSD",1721218360532,1.54945713,161.37,161.32,21.23857537]
["bitfinex","SOLUSD",1721218361232,6.1963,161.39,161.32,21.23857537]
["bitfinex","SOLUSD",1721218361233,1.54946517,161.38,161.32,21.23857537]
["bitfinex","SOLUSD",1721218361636,7.74606517,161.38,161.32,21.23857537]
["bitfinex","SOLUSD",1721218362843,1.54946517,161.38,161.33,1.23859427]
["bitfinex","SOLUSD",1721218363024,1.54946688,161.39,161.33,11.23859427]
["bitfinex","SOLUSD",1721218363614,1.54946688,161.39,161.33,10.0]
["bitfinex","SOLUSD",1721218364515,1.54946688,161.39,161.34,1.23824932]
["bitfinex","SOLUSD",1721218364830,15.4851,161.45,161.34,21.23824932]
["bitfinex","SOLUSD",1721218364831,1.54932316,161.42,161.34,21.23824932]
["bitfinex","SOLUSD",1721218365038,1.54921754,161.41,161.34,21.23824932]
["bitfinex","SOLUSD",1721218365730,7.74461754,161.41,161.34,21.23824932]
["bitfinex","SOLUSD",1721218366234,7.74431753,161.42,161.34,21.23824932]
["bitfinex","SOLUSD",1721218366937,6.1954,161.41,161.34,21.23824932]
["bitfinex","SOLUSD",1721218367836,1.54915176,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218368016,1.54895077,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721218368823,1.54895077,161.42,161.34,30.0]
["bitfinex","SOLUSD",1721218369625,1.54895077,161.42,161.35,45.34]
["bitfinex","SOLUSD",1721218369943,1.54895077,161.42,161.36,20.0]
["bitfinex","SOLUSD",1721218369944,7.74405077,161.42,161.36,20.0]
["bitfinex","SOLUSD",1721218370447,1.54895077,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721218372646,1.54895077,161.42,161.36,20.0]
["bitfinex","SOLUSD",1721218372823,1.54895077,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721218373226,1.54895077,161.42,161.36,20.0]
["bitfinex","SOLUSD",1721218373430,6.1958,161.4,161.35,20.0]
["bitfinex","SOLUSD",1721218373731,7.7454773,161.39,161.33,20.0]
["bitfinex","SOLUSD",1721218373941,1.5493268,161.38,161.33,20.0]
["bitfinex","SOLUSD",1721218374332,1.5493268,161.38,161.31,22.68868914]
["bitfinex","SOLUSD",1721218374333,14.77,161.34,161.31,22.68868914]
["bitfinex","SOLUSD",1721218374635,14.77,161.33,161.32,30.0]
["bitfinex","SOLUSD",1721218375222,14.77,161.33,161.28,27.07567557]
["bitfinex","SOLUSD",1721218375425,14.77,161.31,161.28,2.30567557]
["bitfinex","SOLUSD",1721218375938,14.77,161.31,161.28,12.30567557]
["bitfinex","SOLUSD",1721218376444,1.54979644,161.35,161.29,1.23930685]
["bitfinex","SOLUSD",1721218376646,1.54969444,161.36,161.3,1.23914041]
["bitfinex","SOLUSD",1721218376829,50.8595,161.37,161.3,1.23914041]
["bitfinex","SOLUSD",1721218377143,1.54970978,161.36,161.3,1.23914041]
["bitfinex","SOLUSD",1721218377337,50.8595,161.37,161.3,11.23914041]
["bitfinex","SOLUSD",1721218377565,50.8595,161.37,161.31,20.0]
["bitfinex","SOLUSD",1721218377566,1.54959717,161.36,161.31,20.0]
["bitfinex","SOLUSD",1721218377722,6.1974,161.36,161.29,20.0]
["bitfinex","SOLUSD",1721218377922,6.1974,161.36,161.28,2.30567557]
["bitfinex","SOLUSD",1721218378826,50.8595,161.37,161.28,2.30567557]
["bitfinex","SOLUSD",1721218379021,1.54977825,161.36,161.29,1.23941987]
["bitfinex","SOLUSD",1721218379223,50.8595,161.37,161.29,1.23941987]
["bitfinex","SOLUSD",1721218379443,1.54979006,161.36,161.28,22.30567557]
["bitfinex","SOLUSD",1721218379755,57.0565,161.37,161.28,22.30567557]
["bitfinex","SOLUSD",1721218379961,7.74712022,161.36,161.28,22.30567557]
["bitfinex","SOLUSD",1721218380162,6.1973,161.36,161.28,22.30567557]
["bitfinex","SOLUSD",1721218380847,57.0565,161.37,161.28,22.30567557]
["bitfinex","SOLUSD",1721218381052,1.54981736,161.36,161.28,22.30567557]
["bitfinex","SOLUSD",1721218381366,57.0565,161.37,161.28,22.30567557]
["bitfinex","SOLUSD",1721218381655,1.54981972,161.36,161.28,22.30567557]
["bitfinex","SOLUSD",1721218381857,50.8595,161.37,161.28,32.30567557]
["bitfinex","SOLUSD",1721218382065,1.54962718,161.36,161.29,45.34]
["bitfinex","SOLUSD",1721218382362,50.8595,161.37,161.29,45.34]
["bitfinex","SOLUSD",1721218382661,21.3095,161.37,161.31,10.0]
["bitfinex","SOLUSD",1721218382844,1.54945266,161.39,161.32,1.23856121]
["bitfinex","SOLUSD",1721218383029,1.54945266,161.39,161.33,1.2385885]
["bitfinex","SOLUSD",1721218383232,1.54945266,161.39,161.33,10.0]
["bitfinex","SOLUSD",1721218383541,1.54945266,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721218383739,1.54945266,161.39,161.33,11.23825938]
["bitfinex","SOLUSD",1721218384357,7.74575266,161.39,161.32,45.34]
["bitfinex","SOLUSD",1721218384563,1.54945266,161.39,161.29,10.0]
["bitfinex","SOLUSD",1721218384744,1.54945266,161.39,161.3,95.34]
["bitfinex","SOLUSD",1721218385063,6.1974,161.36,161.3,65.17]
["bitfinex","SOLUSD",1721218385273,6.1974,161.36,161.3,20.0]
["bitfinex","SOLUSD",1721218385554,29.55,161.37,161.29,10.0]
["bitfinex","SOLUSD",1721218385763,1.54959052,161.36,161.3,20.0]
["bitfinex","SOLUSD",1721218385968,6.1973,161.36,161.3,20.0]
["bitfinex","SOLUSD",1721218386255,35.747,161.37,161.3,20.0]
["bitfinex","SOLUSD",1721218386457,1.54963201,161.36,161.29,10.0]
["bitfinex","SOLUSD",1721218386665,35.747,161.37,161.3,20.0]
["bitfinex","SOLUSD",1721218386870,1.5496296,161.36,161.3,20.0]
["bitfinex","SOLUSD",1721218387055,35.747,161.37,161.3,20.0]
["bitfinex","SOLUSD",1721218387371,1.54962992,161.36,161.3,20.0]
["bitfinex","SOLUSD",1721218387543,35.747,161.37,161.3,20.0]
["bitfinex","SOLUSD",1721218387866,1.54963024,161.36,161.3,21.23898633]
["bitfinex","SOLUSD",1721218388040,1.54962831,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721218388236,1.54962831,161.35,161.3,21.23898169]
["bitfinex","SOLUSD",1721218388444,1.54962831,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721218388642,1.54962831,161.35,161.28,22.64567557]
["bitfinex","SOLUSD",1721218388944,6.1981,161.34,161.27,22.45109396]
["bitfinex","SOLUSD",1721218389144,1.54992033,161.33,161.27,22.45109396]
["bitfinex","SOLUSD",1721218389346,1.54992217,161.32,161.27,22.45109396]
["bitfinex","SOLUSD",1721218389554,7.74802224,161.34,161.27,15.9719]
["bitfinex","SOLUSD",1721218389756,1.54992224,161.34,161.27,15.9719]
["bitfinex","SOLUSD",1721218390160,1.54992224,161.34,161.28,20.0]
["bitfinex","SOLUSD",1721218391840,7.74802224,161.34,161.28,20.0]
["bitfinex","SOLUSD",1721218392045,7.74802224,161.34,161.26,21.23980424]
["bitfinex","SOLUSD",1721218392269,7.74802224,161.34,161.27,1.23973118]
["bitfinex","SOLUSD",1721218392569,1.54992224,161.34,161.27,1.23973118]
["bitfinex","SOLUSD",1721218392948,7.74802224,161.34,161.27,1.23973118]
["bitfinex","SOLUSD",1721218393482,1.54992224,161.34,161.27,11.2397528]
["bitfinex","SOLUSD",1721218393650,35.7467,161.38,161.29,10.0]
["bitfinex","SOLUSD",1721218393846,1.5496322,161.37,161.29,10.0]
["bitfinex","SOLUSD",1721218394045,1.5496322,161.37,161.28,45.34]
["bitfinex","SOLUSD",1721218394550,1.5496322,161.37,161.29,11.23921032]
["bitfinex","SOLUSD",1721218394863,1.5496322,161.37,161.29,10.0]
["bitfinex","SOLUSD",1721218395069,6.1975,161.36,161.28,45.34]
["bitfinex","SOLUSD",1721218395258,6.1981,161.34,161.27,10.0]
["bitfinex","SOLUSD",1721218395466,1.54984307,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721218395664,6.1981,161.34,161.26,20.34]
["bitfinex","SOLUSD",1721218395665,1.54988679,161.32,161.26,20.34]
["bitfinex","SOLUSD",1721218395857,1.54988679,161.32,161.27,45.34]
["bitfinex","SOLUSD",1721218396059,1.54988679,161.32,161.28,20.0]
["bitfinex","SOLUSD",1721218396658,1.54988103,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721218396859,1.54988103,161.33,161.29,1.23949593]
["bitfinex","SOLUSD",1721218397265,1.54983288,161.35,161.29,1.23949593]
["bitfinex","SOLUSD",1721218397767,1.54983288,161.35,161.3,1.23934302]
["bitfinex","SOLUSD",1721218398369,14.77,161.32,161.3,1.23934302]
["bitfinex","SOLUSD",1721218398667,14.77,161.32,161.3,1.23918665]
["bitfinex","SOLUSD",1721218399055,21.5944,161.37,161.31,11.23918686]
["bitfinex","SOLUSD",1721218399056,15.1663,161.37,161.31,11.23918686]
["bitfinex","SOLUSD",1721218399367,14.77,161.33,161.29,10.17]
["bitfinex","SOLUSD",1721218399569,14.77,161.33,161.3,20.0]
["bitfinex","SOLUSD",1721218399955,14.77,161.33,161.3,21.23911436]
["bitfinex","SOLUSD",1721218401166,14.77,161.32,161.3,20.0]
["bitfinex","SOLUSD",1721218401373,1.5496648,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721218401566,14.77,161.31,161.3,20.0]
["bitfinex","SOLUSD",1721218402870,14.77,161.32,161.3,20.0]
["bitfinex","SOLUSD",1721218403086,14.77,161.32,161.3,21.23916483]
["bitfinex","SOLUSD",1721218403458,1.5496648,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721218403459,14.77,161.33,161.3,20.0]
["bitfinex","SOLUSD",1721218403674,14.77,161.34,161.3,21.23912626]
["bitfinex","SOLUSD",1721218403867,14.77,161.35,161.31,55.0]
["bitfinex","SOLUSD",1721218404053,14.77,161.36,161.32,1.23858417]
["bitfinex","SOLUSD",1721218404390,14.77,161.36,161.33,1.23845663]
["bitfinex","SOLUSD",1721218404551,14.77,161.36,161.31,55.0]
["bitfinex","SOLUSD",1721218404751,14.77,161.36,161.33,10.0]
["bitfinex","SOLUSD",1721218404951,14.77,161.38,161.34,1.23820292]
["bitfinex","SOLUSD",1721218405185,14.77,161.38,161.34,21.23820292]
["bitfinex","SOLUSD",1721218407376,1.54922982,161.43,161.37,10.0]
["bitfinex","SOLUSD",1721218407570,16.31890028,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721218407873,14.77,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721218408057,14.77,161.41,161.37,45.0]
["bitfinex","SOLUSD",1721218408389,14.77,161.4,161.37,55.0]
["bitfinex","SOLUSD",1721218408570,1.54893804,161.42,161.35,10.17]
["bitfinex","SOLUSD",1721218408571,1.54892646,161.42,161.35,10.17]
["bitfinex","SOLUSD",1721218408882,14.77,161.39,161.36,20.0]
["bitfinex","SOLUSD",1721218409785,14.77,161.37,161.36,20.0]
["bitfinex","SOLUSD",1721218409960,14.77,161.37,161.34,20.0]
["bitfinex","SOLUSD",1721218410360,1.54922441,161.4,161.35,10.0]
["bitfinex","SOLUSD",1721218410570,1.54911333,161.42,161.36,20.0]
["bitfinex","SOLUSD",1721218410761,1.54911333,161.42,161.34,20.0]
["bitfinex","SOLUSD",1721218411371,1.54911333,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218411566,6.1954,161.41,161.34,20.0]
["bitfinex","SOLUSD",1721218411779,7.74512073,161.4,161.34,20.0]
["bitfinex","SOLUSD",1721218411965,1.54927935,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721218412284,1.54927935,161.39,161.33,45.0]
["bitfinex","SOLUSD",1721218412661,1.54927935,161.39,161.34,20.0]
["bitfinex","SOLUSD",1721218412871,23.27447935,161.39,161.31,10.17]
["bitfinex","SOLUSD",1721218413179,17.07827935,161.39,161.32,45.17]
["bitfinex","SOLUSD",1721218413356,17.07827935,161.39,161.32,45.0]
["bitfinex","SOLUSD",1721218413684,17.07827935,161.39,161.33,1.23848604]
["bitfinex","SOLUSD",1721218413851,17.07827935,161.39,161.33,10.0]
["bitfinex","SOLUSD",1721218414054,17.07827935,161.39,161.34,1.23816573]
["bitfinex","SOLUSD",1721218414471,1.54929553,161.38,161.34,1.23816573]
["bitfinex","SOLUSD",1721218414670,1.54929553,161.38,161.32,45.0]
["bitfinex","SOLUSD",1721218414863,29.53,161.43,161.33,11.23831126]
["bitfinex","SOLUSD",1721218414864,1.54934896,161.4,161.33,11.23831126]
["bitfinex","SOLUSD",1721218415066,1.54907441,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218415274,1.54907441,161.42,161.36,1.23755939]
["bitfinex","SOLUSD",1721218415477,1.54907441,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218415692,1.54907441,161.42,161.32,65.0]
["bitfinex","SOLUSD",1721218415859,7.74417441,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218416175,7.74417441,161.42,161.35,11.23781423]
["bitfinex","SOLUSD",1721218416377,7.74417441,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218416687,6.1955,161.41,161.33,30.17]
["bitfinex","SOLUSD",1721218416868,1.54925477,161.4,161.33,30.17]
["bitfinex","SOLUSD",1721218417055,1.54932259,161.39,161.33,20.0]
["bitfinex","SOLUSD",1721218417262,7.74552259,161.39,161.33,20.0]
["bitfinex","SOLUSD",1721218417456,7.74552259,161.39,161.31,20.0]
["bitfinex","SOLUSD",1721218417971,1.54942936,161.38,161.31,20.0]
["bitfinex","SOLUSD",1721218418294,1.54942936,161.38,161.31,30.0]
["bitfinex","SOLUSD",1721218418576,1.54941934,161.42,161.33,10.0]
["bitfinex","SOLUSD",1721218418788,1.54941934,161.42,161.34,45.17]
["bitfinex","SOLUSD",1721218418958,7.74441934,161.42,161.33,10.0]
["bitfinex","SOLUSD",1721218419159,1.54941934,161.42,161.31,30.0]
["bitfinex","SOLUSD",1721218419375,1.54941934,161.42,161.32,45.0]
["bitfinex","SOLUSD",1721218419575,1.54941934,161.42,161.34,10.0]
["bitfinex","SOLUSD",1721218419783,7.74451934,161.42,161.35,1.23803671]
["bitfinex","SOLUSD",1721218420856,7.74451934,161.42,161.32,45.0]
["bitfinex","SOLUSD",1721218420857,6.1965,161.38,161.32,45.0]
["bitfinex","SOLUSD",1721218421075,1.54939298,161.37,161.31,20.0]
["bitfinex","SOLUSD",1721218421980,15.6606,161.36,161.3,6.47729244]
["bitfinex","SOLUSD",1721218422283,1.54967896,161.35,161.29,10.0]
["bitfinex","SOLUSD",1721218422488,1.54967896,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721218423471,1.54967896,161.35,161.31,1.23915618]
["bitfinex","SOLUSD",1721218423671,15.6606,161.36,161.31,1.23915618]
["bitfinex","SOLUSD",1721218423972,8.16955804,161.38,161.32,10.0]
["bitfinex","SOLUSD",1721218424175,6.6201,161.38,161.33,45.0]
["bitfinex","SOLUSD",1721218425176,1.54927542,161.37,161.31,0.34]
["bitfinex","SOLUSD",1721218425372,1.54927542,161.37,161.31,0.17]
["bitfinex","SOLUSD",1721218425596,1.54927542,161.37,161.31,45.17]
["bitfinex","SOLUSD",1721218427494,1.54927542,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721218427495,7.74627542,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721218427797,6.1976,161.36,161.3,10.0]
["bitfinex","SOLUSD",1721218428015,1.54971603,161.35,161.3,10.0]
["bitfinex","SOLUSD",1721218429002,1.54971603,161.35,161.27,6.47936777]
["bitfinex","SOLUSD",1721218429902,1.54971603,161.35,161.26,10.0]
["bitfinex","SOLUSD",1721218430081,1.54971603,161.35,161.27,20.0]
["bitfinex","SOLUSD",1721218430282,15.185,161.34,161.27,20.0]
["bitfinex","SOLUSD",1721218430480,1.54989268,161.33,161.27,20.0]
["bitfinex","SOLUSD",1721218430789,1.5498779,161.32,161.27,20.0]
["bitfinex","SOLUSD",1721218431178,1.54987796,161.33,161.28,1.23958084]
["bitfinex","SOLUSD",1721218431406,1.54982249,161.32,161.28,1.23958084]
["bitfinex","SOLUSD",1721218431716,1.54982249,161.32,161.27,20.0]
["bitfinex","SOLUSD",1721218432579,1.54988036,161.33,161.27,20.0]
["bitfinex","SOLUSD",1721218432777,1.54988036,161.32,161.27,21.2395866]
["bitfinex","SOLUSD",1721218432978,1.54987561,161.33,161.27,21.2395866]
["bitfinex","SOLUSD",1721218433181,1.54987561,161.32,161.27,21.2395866]
["bitfinex","SOLUSD",1721218433489,15.185,161.34,161.28,10.0]
["bitfinex","SOLUSD",1721218433802,15.185,161.34,161.31,10.0]
["bitfinex","SOLUSD",1721218433987,1.5496985,161.36,161.31,10.0]
["bitfinex","SOLUSD",1721218434180,21.6345,161.38,161.31,10.0]
["bitfinex","SOLUSD",1721218434181,1.54945899,161.37,161.31,10.0]
["bitfinex","SOLUSD",1721218434381,1.54945899,161.37,161.29,10.0]
["bitfinex","SOLUSD",1721218434580,1.54945899,161.37,161.3,1.23895185]
["bitfinex","SOLUSD",1721218435396,6.1975,161.36,161.27,30.17]
["bitfinex","SOLUSD",1721218435595,1.54973423,161.35,161.28,46.40923589]
["bitfinex","SOLUSD",1721218438516,7.74743423,161.35,161.28,46.40923589]
["bitfinex","SOLUSD",1721218438686,1.54973418,161.34,161.28,46.40923589]
["bitfinex","SOLUSD",1721218439214,1.54973418,161.34,161.27,30.0]
["bitfinex","SOLUSD",1721218439511,1.54973418,161.34,161.28,1.23933363]
["bitfinex","SOLUSD",1721218439717,1.54977234,161.37,161.28,1.23933363]
["bitfinex","SOLUSD",1721218440516,1.54977234,161.37,161.27,30.0]
["bitfinex","SOLUSD",1721218440517,6.1977,161.35,161.27,30.0]
["bitfinex","SOLUSD",1721218440706,6.1973,161.36,161.3,10.0]
["bitfinex","SOLUSD",1721218440897,1.54958973,161.35,161.28,55.17]
["bitfinex","SOLUSD",1721218441911,1.54961897,161.36,161.3,10.0]
["bitfinex","SOLUSD",1721218442212,14.77,161.34,161.3,10.0]
["bitfinex","SOLUSD",1721218443106,14.77,161.35,161.31,1.23881591]
["bitfinex","SOLUSD",1721218443724,14.77,161.35,161.31,46.23881591]
["bitfinex","SOLUSD",1721218444014,14.77,161.33,161.28,24.94]
["bitfinex","SOLUSD",1721218444206,14.77,161.33,161.29,1.23914576]
["bitfinex","SOLUSD",1721218444420,14.77,161.33,161.3,1.23905981]
["bitfinex","SOLUSD",1721218445215,14.77,161.33,161.28,24.94]
["bitfinex","SOLUSD",1721218445404,14.77,161.33,161.29,1.23914536]
["bitfinex","SOLUSD",1721218445586,14.77,161.33,161.3,1.23913861]
["bitfinex","SOLUSD",1721218446393,14.77,161.33,161.28,10.17]
["bitfinex","SOLUSD",1721218446606,14.77,161.32,161.28,10.17]
["bitfinex","SOLUSD",1721218447018,14.77,161.32,161.28,10.0]
["bitfinex","SOLUSD",1721218447315,14.77,161.3,161.27,20.0]
["bitfinex","SOLUSD",1721218450089,1.54989574,161.34,161.28,1.23962352]
["bitfinex","SOLUSD",1721218450090,14.77,161.31,161.28,1.23962352]
["bitfinex","SOLUSD",1721218450717,14.77,161.32,161.28,1.23962352]
["bitfinex","SOLUSD",1721218451921,14.77,161.31,161.28,1.23962352]
["bitfinex","SOLUSD",1721218452627,14.77,161.32,161.28,1.23962352]
["bitfinex","SOLUSD",1721218453321,14.77,161.32,161.28,11.23962352]
["bitfinex","SOLUSD",1721218453498,14.77,161.33,161.28,11.23962352]
["bitfinex","SOLUSD",1721218453903,14.77,161.33,161.3,10.0]
["bitfinex","SOLUSD",1721218454218,14.77,161.33,161.31,1.23892059]
["bitfinex","SOLUSD",1721218454400,14.77,161.32,161.28,10.0]
["bitfinex","SOLUSD",1721218454606,14.77,161.33,161.28,10.0]
["bitfinex","SOLUSD",1721218454804,14.77,161.33,161.29,1.23926179]
["bitfinex","SOLUSD",1721218455020,14.77,161.33,161.3,1.23911773]
["bitfinex","SOLUSD",1721218455223,14.77,161.32,161.28,10.0]
["bitfinex","SOLUSD",1721218455793,14.77,161.32,161.29,1.23927536]
["bitfinex","SOLUSD",1721218455999,14.77,161.33,161.3,1.23923992]
["bitfinex","SOLUSD",1721218456198,14.77,161.32,161.3,1.23923992]
["bitfinex","SOLUSD",1721218456422,14.77,161.33,161.3,1.23923992]
["bitfinex","SOLUSD",1721218457010,14.77,161.33,161.29,1.23921357]
["bitfinex","SOLUSD",1721218457210,14.77,161.33,161.3,1.23924014]
["bitfinex","SOLUSD",1721218458219,14.77,161.34,161.3,11.23924014]
["bitfinex","SOLUSD",1721218458427,14.77,161.35,161.32,10.0]
["bitfinex","SOLUSD",1721218459121,14.77,161.36,161.33,1.23850148]
["bitfinex","SOLUSD",1721218459319,14.77,161.37,161.33,1.23850148]
["bitfinex","SOLUSD",1721218460728,14.77,161.36,161.33,1.23850148]
["bitfinex","SOLUSD",1721218461232,14.77,161.36,161.32,10.0]
["bitfinex","SOLUSD",1721218462514,14.77,161.36,161.31,14.94]
["bitfinex","SOLUSD",1721218462515,1.54942822,161.41,161.34,10.0]
["bitfinex","SOLUSD",1721218462724,14.77,161.37,161.35,1.23801958]
["bitfinex","SOLUSD",1721218463613,14.77,161.38,161.35,1.23801958]
["bitfinex","SOLUSD",1721218465224,6.1962,161.39,161.36,1.23801799]
["bitfinex","SOLUSD",1721218465225,14.77,161.39,161.36,1.23801799]
["bitfinex","SOLUSD",1721218465427,14.77,161.4,161.36,1.23801799]
["bitfinex","SOLUSD",1721218466718,14.77,161.4,161.36,11.23801799]
["bitfinex","SOLUSD",1721218467120,14.77,161.4,161.36,10.0]
["bitfinex","SOLUSD",1721218467327,14.77,161.4,161.37,1.23737712]
["bitfinex","SOLUSD",1721218469221,14.77,161.41,161.37,1.23737712]
["bitfinex","SOLUSD",1721218470220,14.77,161.4,161.35,0.17]
["bitfinex","SOLUSD",1721218470422,14.77,161.39,161.35,31.23770874]
["bitfinex","SOLUSD",1721218470627,14.77,161.4,161.36,10.0]
["bitfinex","SOLUSD",1721218470831,14.77,161.4,161.37,1.23737658]
["bitfinex","SOLUSD",1721218471032,14.77,161.4,161.37,1.23737581]
["bitfinex","SOLUSD",1721218471541,14.77,161.4,161.36,55.0]
["bitfinex","SOLUSD",1721218472127,14.77,161.4,161.36,56.23735706]
["bitfinex","SOLUSD",1721218472334,14.77,161.4,161.36,55.0]
["bitfinex","SOLUSD",1721218473346,14.77,161.4,161.37,1.23735724]
["bitfinex","SOLUSD",1721218473839,16.31895952,161.42,161.37,1.23735724]
["bitfinex","SOLUSD",1721218474029,14.77,161.42,161.37,1.23735724]
["bitfinex","SOLUSD",1721218474228,14.77,161.41,161.36,45.0]
["bitfinex","SOLUSD",1721218474548,38.3752,161.46,161.36,45.0]
["bitfinex","SOLUSD",1721218474549,14.77,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721218474726,14.77,161.4,161.35,45.0]
["bitfinex","SOLUSD",1721218474922,14.77,161.4,161.35,75.0]
["bitfinex","SOLUSD",1721218475235,16.31909815,161.39,161.34,10.34]
["bitfinex","SOLUSD",1721218475543,14.77,161.39,161.35,20.0]
["bitfinex","SOLUSD",1721218477422,14.77,161.39,161.36,1.23772615]
["bitfinex","SOLUSD",1721218477651,16.31909815,161.4,161.36,1.23772615]
["bitfinex","SOLUSD",1721218477858,16.31909815,161.4,161.35,20.0]
["bitfinex","SOLUSD",1721218477859,14.77,161.4,161.35,20.0]
["bitfinex","SOLUSD",1721218478185,14.77,161.4,161.36,1.23773477]
["bitfinex","SOLUSD",1721218478541,14.77,161.4,161.36,10.0]
["bitfinex","SOLUSD",1721218479222,14.77,161.4,161.35,14.77]
["bitfinex","SOLUSD",1721218479434,14.77,161.4,161.36,45.17]
["bitfinex","SOLUSD",1721218480225,14.77,161.39,161.34,24.94]
["bitfinex","SOLUSD",1721218480424,14.77,161.39,161.35,20.0]
["bitfinex","SOLUSD",1721218480731,14.77,161.37,161.33,0.17]
["bitfinex","SOLUSD",1721218480932,14.77,161.37,161.33,76.23811995]
["bitfinex","SOLUSD",1721218481239,16.3193486,161.36,161.32,10.0]
["bitfinex","SOLUSD",1721218481440,16.3194648,161.35,161.31,6.47686192]
["bitfinex","SOLUSD",1721218481747,16.31955683,161.34,161.31,6.47686192]
["bitfinex","SOLUSD",1721218482057,14.77,161.34,161.28,46.89583952]
["bitfinex","SOLUSD",1721218482227,14.77,161.33,161.28,46.89583952]
["bitfinex","SOLUSD",1721218483262,14.77,161.33,161.29,1.23913094]
["bitfinex","SOLUSD",1721218483552,14.77,161.33,161.28,46.89583952]
["bitfinex","SOLUSD",1721218483858,14.77,161.33,161.29,1.23913412]
["bitfinex","SOLUSD",1721218484148,14.77,161.33,161.3,1.23910438]
["bitfinex","SOLUSD",1721218484756,14.77,161.33,161.29,20.0]
["bitfinex","SOLUSD",1721218487148,14.77,161.33,161.28,32.12583952]
["bitfinex","SOLUSD",1721218488465,14.77,161.32,161.28,16.47903952]
["bitfinex","SOLUSD",1721218489066,14.77,161.32,161.29,1.23927223]
["bitfinex","SOLUSD",1721218489243,14.77,161.32,161.28,6.47903952]
["bitfinex","SOLUSD",1721218489244,14.77,161.3,161.28,6.47903952]
["bitfinex","SOLUSD",1721218489562,1.54974937,161.31,161.26,10.0]
["bitfinex","SOLUSD",1721218489563,14.77,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218489741,14.77,161.29,161.27,30.0]
["bitfinex","SOLUSD",1721218490343,14.77,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218491465,14.77,161.3,161.27,1.23982577]
["bitfinex","SOLUSD",1721218492286,14.77,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721218494442,14.77,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218496872,1.5499997,161.33,161.27,1.23987303]
["bitfinex","SOLUSD",1721218497059,14.77,161.31,161.27,45.0]
["bitfinex","SOLUSD",1721218497258,1.5499997,161.32,161.27,45.0]
["bitfinex","SOLUSD",1721218497259,14.77,161.3,161.27,45.0]
["bitfinex","SOLUSD",1721218497468,14.77,161.3,161.28,1.23961971]
["bitfinex","SOLUSD",1721218497647,14.77,161.31,161.28,1.23961971]
["bitfinex","SOLUSD",1721218499062,14.77,161.3,161.28,1.23961971]
["bitfinex","SOLUSD",1721218499559,14.77,161.3,161.27,45.0]
["bitfinex","SOLUSD",1721218499948,14.77,161.3,161.27,46.23961986]
["bitfinex","SOLUSD",1721218500478,14.77,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218500705,14.77,161.29,161.24,2.16623194]
["bitfinex","SOLUSD",1721218500850,14.77,161.27,161.24,8.64736829]
["bitfinex","SOLUSD",1721218503677,14.77,161.27,161.24,6.48113635]
["bitfinex","SOLUSD",1721218503878,38.2444,161.34,161.19,37.04457869]
["bitfinex","SOLUSD",1721218503879,14.77,161.25,161.19,37.04457869]
["bitfinex","SOLUSD",1721218504085,38.2444,161.34,161.2,36.48224996]
["bitfinex","SOLUSD",1721218504086,6.2004,161.28,161.2,36.48224996]
["bitfinex","SOLUSD",1721218504266,14.77,161.24,161.2,36.48224996]
["bitfinex","SOLUSD",1721218504973,14.77,161.24,161.2,6.48224996]
["bitfinex","SOLUSD",1721218505278,14.77,161.23,161.2,6.48224996]
["bitfinex","SOLUSD",1721218505490,16.32055992,161.22,161.2,6.48224996]
["bitfinex","SOLUSD",1721218505688,80.8689,161.28,161.19,2.27457869]
["bitfinex","SOLUSD",1721218505689,16.32077859,161.21,161.19,2.27457869]
["bitfinex","SOLUSD",1721218505861,14.77,161.2,161.19,2.27457869]
["bitfinex","SOLUSD",1721218506058,14.77,161.2,161.16,6.48403222]
["bitfinex","SOLUSD",1721218507362,14.77,161.2,161.17,10.0]
["bitfinex","SOLUSD",1721218507560,14.77,161.21,161.17,10.0]
["bitfinex","SOLUSD",1721218509065,14.77,161.22,161.19,10.0]
["bitfinex","SOLUSD",1721218509385,14.77,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721218509683,14.77,161.23,161.2,45.17]
["bitfinex","SOLUSD",1721218510067,14.77,161.24,161.19,10.0]
["bitfinex","SOLUSD",1721218510475,14.77,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721218510662,14.77,161.23,161.18,0.34]
["bitfinex","SOLUSD",1721218510985,14.77,161.23,161.18,45.34]
["bitfinex","SOLUSD",1721218511172,14.77,161.23,161.18,75.34]
["bitfinex","SOLUSD",1721218511376,1.5506851,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721218511568,16.3206851,161.22,161.18,31.24054808]
["bitfinex","SOLUSD",1721218511772,14.77,161.22,161.19,10.0]
["bitfinex","SOLUSD",1721218511974,14.77,161.23,161.19,10.0]
["bitfinex","SOLUSD",1721218512176,14.77,161.23,161.2,1.24055452]
["bitfinex","SOLUSD",1721218512991,1.55069315,161.25,161.21,1.24054843]
["bitfinex","SOLUSD",1721218512992,14.77,161.24,161.21,1.24054843]
["bitfinex","SOLUSD",1721218513283,16.32061596,161.23,161.18,44.77]
["bitfinex","SOLUSD",1721218513589,6.2012,161.26,161.18,44.77]
["bitfinex","SOLUSD",1721218513590,1.55059448,161.26,161.19,59.94]
["bitfinex","SOLUSD",1721218513776,14.77,161.24,161.2,10.0]
["bitfinex","SOLUSD",1721218513976,14.77,161.25,161.2,10.0]
["bitfinex","SOLUSD",1721218514186,14.77,161.25,161.21,46.58042444]
["bitfinex","SOLUSD",1721218515077,14.77,161.25,161.2,10.0]
["bitfinex","SOLUSD",1721218515274,1.55043895,161.27,161.2,10.0]
["bitfinex","SOLUSD",1721218515275,14.77,161.24,161.2,10.0]
["bitfinex","SOLUSD",1721218515467,14.77,161.24,161.21,1.24042456]
["bitfinex","SOLUSD",1721218515670,14.77,161.24,161.21,46.24042456]
["bitfinex","SOLUSD",1721218515985,14.77,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721218516388,14.77,161.25,161.21,46.24037658]
["bitfinex","SOLUSD",1721218516693,14.77,161.26,161.21,46.24037658]
["bitfinex","SOLUSD",1721218517366,14.77,161.26,161.21,76.24037658]
["bitfinex","SOLUSD",1721218518992,14.77,161.26,161.21,46.24037658]
["bitfinex","SOLUSD",1721218521996,14.77,161.27,161.23,10.0]
["bitfinex","SOLUSD",1721218522179,14.77,161.26,161.23,10.0]
["bitfinex","SOLUSD",1721218525293,14.77,161.26,161.21,10.0]
["bitfinex","SOLUSD",1721218525490,14.77,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721218525671,14.77,161.25,161.2,16.3936]
["bitfinex","SOLUSD",1721218526071,14.77,161.26,161.21,10.17]
["bitfinex","SOLUSD",1721218526299,6.2001,161.29,161.23,10.0]
["bitfinex","SOLUSD",1721218526593,14.77,161.27,161.24,1.24021737]
["bitfinex","SOLUSD",1721218527777,1.5502565,161.31,161.25,10.0]
["bitfinex","SOLUSD",1721218527990,14.77,161.3,161.26,1.23988397]
["bitfinex","SOLUSD",1721218528297,14.77,161.3,161.27,1.23989011]
["bitfinex","SOLUSD",1721218528497,14.77,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721218532091,14.77,161.29,161.24,45.34]
["bitfinex","SOLUSD",1721218532992,14.77,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721218533590,1.55007161,161.35,161.27,20.0]
["bitfinex","SOLUSD",1721218533800,15.555,161.36,161.27,20.0]
["bitfinex","SOLUSD",1721218533801,21.687,161.4,161.31,14.77]
["bitfinex","SOLUSD",1721218534099,14.77,161.36,161.32,0.17]
["bitfinex","SOLUSD",1721218534304,14.77,161.37,161.32,45.34]
["bitfinex","SOLUSD",1721218537494,1.5493435,161.38,161.32,45.34]
["bitfinex","SOLUSD",1721218537694,14.77,161.4,161.33,21.2382978]
["bitfinex","SOLUSD",1721218537919,1.54934336,161.42,161.33,21.2382978]
["bitfinex","SOLUSD",1721218537920,14.77,161.39,161.34,45.34]
["bitfinex","SOLUSD",1721218538208,7.74464336,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218538209,1.54934336,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218538418,1.54934336,161.42,161.36,1.23760599]
["bitfinex","SOLUSD",1721218538621,14.77,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721218538824,14.77,161.41,161.36,45.0]
["bitfinex","SOLUSD",1721218539316,14.77,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721218540217,14.77,161.41,161.36,45.0]
["bitfinex","SOLUSD",1721218540921,1.5489591,161.42,161.36,45.0]
["bitfinex","SOLUSD",1721218541104,14.77,161.41,161.36,45.0]
["bitfinex","SOLUSD",1721218541292,14.77,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721218541911,1.54896205,161.39,161.34,15.11]
["bitfinex","SOLUSD",1721218542619,16.31911474,161.4,161.35,10.0]
["bitfinex","SOLUSD",1721218543108,14.77,161.4,161.35,24.77]
["bitfinex","SOLUSD",1721218543313,14.77,161.4,161.36,1.23765672]
["bitfinex","SOLUSD",1721218543688,1.549113,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721218543915,1.54890429,161.43,161.38,1.23724405]
["bitfinex","SOLUSD",1721218544107,14.77,161.43,161.38,1.23724405]
["bitfinex","SOLUSD",1721218544505,14.77,161.43,161.38,16.00724405]
["bitfinex","SOLUSD",1721218547114,16.31886318,161.42,161.37,24.77]
["bitfinex","SOLUSD",1721218547504,7.74396318,161.42,161.35,10.0]
["bitfinex","SOLUSD",1721218547706,14.77,161.39,161.34,15.11]
["bitfinex","SOLUSD",1721218547915,14.77,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721218548606,14.77,161.39,161.35,55.0]
["bitfinex","SOLUSD",1721218549132,14.77,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721218550228,14.77,161.39,161.35,55.0]
["bitfinex","SOLUSD",1721218550630,14.77,161.39,161.35,45.0]
["bitfinex","SOLUSD",1721218552437,1.54886318,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721218552641,14.77,161.42,161.36,10.0]
["bitfinex","SOLUSD",1721218552800,1.54887539,161.41,161.37,59.77]
["bitfinex","SOLUSD",1721218553112,1.54887539,161.41,161.36,14.77]
["bitfinex","SOLUSD",1721218553311,14.77,161.42,161.37,14.77]
["bitfinex","SOLUSD",1721218553510,14.77,161.42,161.37,24.77]
["bitfinex","SOLUSD",1721218553930,1.54886347,161.47,161.39,24.77]
["bitfinex","SOLUSD",1721218554227,1.54868163,161.46,161.39,24.77]
["bitfinex","SOLUSD",1721218554537,1.54863313,161.45,161.41,14.77]
["bitfinex","SOLUSD",1721218554833,14.77,161.46,161.4,26.00659326]
["bitfinex","SOLUSD",1721218555035,1.54863284,161.45,161.4,1.23659326]
["bitfinex","SOLUSD",1721218555231,16.31863284,161.45,161.4,16.00659326]
["bitfinex","SOLUSD",1721218555442,14.77,161.45,161.4,16.00659326]
["bitfinex","SOLUSD",1721218556236,14.77,161.46,161.41,24.77]
["bitfinex","SOLUSD",1721218556546,14.77,161.47,161.42,1.23627135]
["bitfinex","SOLUSD",1721218556726,16.318499,161.47,161.42,1.23627135]
["bitfinex","SOLUSD",1721218557231,0.8286672,161.48,161.42,26.00627135]
["bitfinex","SOLUSD",1721218557442,0.8286672,161.48,161.44,14.77]
["bitfinex","SOLUSD",1721218557642,0.8286672,161.48,161.44,1.23583768]
["bitfinex","SOLUSD",1721218557824,2.37699334,161.48,161.44,1.23583768]
["bitfinex","SOLUSD",1721218558545,0.8286672,161.48,161.44,1.23583768]
["bitfinex","SOLUSD",1721218559663,0.8286672,161.48,161.44,45.0]
["bitfinex","SOLUSD",1721218559859,14.77,161.47,161.43,10.0]
["bitfinex","SOLUSD",1721218560230,1.54832889,161.46,161.42,14.77]
["bitfinex","SOLUSD",1721218560537,17.14699609,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218560859,14.77,161.47,161.42,14.77]
["bitfinex","SOLUSD",1721218561031,1.54848148,161.46,161.42,14.77]
["bitfinex","SOLUSD",1721218561232,0.8286672,161.48,161.41,10.0]
["bitfinex","SOLUSD",1721218561233,2.37722642,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218561433,15.5986672,161.48,161.43,24.77]
["bitfinex","SOLUSD",1721218561754,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218562058,0.8286672,161.48,161.47,1.23515412]
["bitfinex","SOLUSD",1721218562247,0.8286672,161.48,161.47,11.23515412]
["bitfinex","SOLUSD",1721218562453,0.8286672,161.48,161.46,14.77]
["bitfinex","SOLUSD",1721218562632,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218563049,0.8286672,161.48,161.46,24.77]
["bitfinex","SOLUSD",1721218563367,0.8286672,161.48,161.45,14.77]
["bitfinex","SOLUSD",1721218563561,0.8286672,161.48,161.44,79.77]
["bitfinex","SOLUSD",1721218563738,0.8286672,161.48,161.45,14.77]
["bitfinex","SOLUSD",1721218564060,0.8286672,161.48,161.46,11.23524628]
["bitfinex","SOLUSD",1721218564366,0.8286672,161.48,161.46,20.0]
["bitfinex","SOLUSD",1721218564554,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218564865,0.8286672,161.48,161.44,59.77]
["bitfinex","SOLUSD",1721218565373,0.8286672,161.48,161.44,69.77]
["bitfinex","SOLUSD",1721218565666,14.77,161.46,161.4,10.0]
["bitfinex","SOLUSD",1721218565864,14.77,161.47,161.42,10.0]
["bitfinex","SOLUSD",1721218566163,1.54837384,161.46,161.41,14.77]
["bitfinex","SOLUSD",1721218566367,16.31837384,161.46,161.41,1.2364264]
["bitfinex","SOLUSD",1721218566657,14.77,161.46,161.4,24.77]
["bitfinex","SOLUSD",1721218567178,14.77,161.44,161.39,15.8212]
["bitfinex","SOLUSD",1721218567348,14.77,161.42,161.37,1.99474562]
["bitfinex","SOLUSD",1721218567665,14.77,161.42,161.37,26.76474562]
["bitfinex","SOLUSD",1721218567864,16.31880444,161.43,161.37,26.76474562]
["bitfinex","SOLUSD",1721218568074,14.77,161.43,161.39,10.0]
["bitfinex","SOLUSD",1721218568276,14.77,161.46,161.41,10.0]
["bitfinex","SOLUSD",1721218568445,14.77,161.46,161.4,14.77]
["bitfinex","SOLUSD",1721218568645,16.31857628,161.46,161.4,14.77]
["bitfinex","SOLUSD",1721218569166,7.0214672,161.48,161.36,6.47443492]
["bitfinex","SOLUSD",1721218569167,14.77,161.41,161.36,6.47443492]
["bitfinex","SOLUSD",1721218569350,15.6686,161.43,161.32,24.77]
["bitfinex","SOLUSD",1721218569351,14.77,161.38,161.32,24.77]
["bitfinex","SOLUSD",1721218569680,1.54927903,161.42,161.36,10.0]
["bitfinex","SOLUSD",1721218569845,1.54927903,161.43,161.36,10.0]
["bitfinex","SOLUSD",1721218570038,1.54927903,161.43,161.38,14.77]
["bitfinex","SOLUSD",1721218570241,1.54927903,161.43,161.36,10.0]
["bitfinex","SOLUSD",1721218570442,1.54887398,161.43,161.38,10.0]
["bitfinex","SOLUSD",1721218570872,1.54883602,161.46,161.39,1.23708019]
["bitfinex","SOLUSD",1721218571075,35.5295,161.47,161.41,10.0]
["bitfinex","SOLUSD",1721218571076,23.27109966,161.47,161.41,10.0]
["bitfinex","SOLUSD",1721218571553,8.5698667,161.48,161.41,20.0]
["bitfinex","SOLUSD",1721218571762,2.3771667,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218571968,0.8286672,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218572355,0.8286672,161.48,161.44,45.0]
["bitfinex","SOLUSD",1721218572555,0.8286672,161.48,161.44,10.0]
["bitfinex","SOLUSD",1721218572967,0.8286672,161.48,161.44,11.23560592]
["bitfinex","SOLUSD",1721218573752,0.8286672,161.48,161.42,55.0]
["bitfinex","SOLUSD",1721218574067,7.0213672,161.48,161.42,55.0]
["bitfinex","SOLUSD",1721218574848,7.0213672,161.48,161.44,10.0]
["bitfinex","SOLUSD",1721218575043,0.8286672,161.48,161.44,10.0]
["bitfinex","SOLUSD",1721218575262,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218575464,0.8286672,161.48,161.47,1.23516516]
["bitfinex","SOLUSD",1721218575801,0.8286672,161.48,161.45,45.0]
["bitfinex","SOLUSD",1721218576144,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218576870,6.1933,161.47,161.45,45.0]
["bitfinex","SOLUSD",1721218577076,0.8286672,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218577249,6.1932,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721218577569,6.1939,161.45,161.4,10.0]
["bitfinex","SOLUSD",1721218577772,6.1939,161.45,161.41,20.0]
["bitfinex","SOLUSD",1721218578271,6.1939,161.45,161.39,1.99837333]
["bitfinex","SOLUSD",1721218578493,6.1936,161.46,161.4,10.0]
["bitfinex","SOLUSD",1721218578805,7.74261014,161.45,161.39,21.99837333]
["bitfinex","SOLUSD",1721218578976,7.74261014,161.45,161.4,10.0]
["bitfinex","SOLUSD",1721218579369,6.1936,161.46,161.41,1.2366181]
["bitfinex","SOLUSD",1721218579792,13.86916556,161.47,161.41,1.2366181]
["bitfinex","SOLUSD",1721218580090,6.1274,161.47,161.41,55.0]
["bitfinex","SOLUSD",1721218580394,13.86916628,161.47,161.42,1.23595283]
["bitfinex","SOLUSD",1721218580685,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218581060,0.8286672,161.48,161.47,1.23516818]
["bitfinex","SOLUSD",1721218581261,0.8286672,161.48,161.47,1.23513135]
["bitfinex","SOLUSD",1721218582109,0.8286672,161.48,161.45,10.0]
["bitfinex","SOLUSD",1721218582260,0.8286672,161.48,161.43,20.0]
["bitfinex","SOLUSD",1721218582470,0.8286672,161.48,161.44,65.0]
["bitfinex","SOLUSD",1721218582679,0.8286672,161.48,161.45,1.23557486]
["bitfinex","SOLUSD",1721218583080,0.8286672,161.48,161.46,10.0]
["bitfinex","SOLUSD",1721218583298,0.8286672,161.48,161.46,11.23558126]
["bitfinex","SOLUSD",1721218583492,0.8286672,161.48,161.47,55.0]
["bitfinex","SOLUSD",1721218584967,0.8286672,161.48,161.47,45.0]
["bitfinex","SOLUSD",1721218585492,0.8286672,161.48,161.47,55.0]
["bitfinex","SOLUSD",1721218586884,0.8286672,161.48,161.47,45.0]
["bitfinex","SOLUSD",1721218588205,0.8286672,161.48,161.47,65.0]
["bitfinex","SOLUSD",1721218588966,0.8286672,161.48,161.47,66.23374778]
["bitfinex","SOLUSD",1721218589172,0.8286672,161.48,161.47,84.84374778]
["bitfinex","SOLUSD",1721218589381,0.8286672,161.48,161.47,83.61]
["bitfinex","SOLUSD",1721218589587,0.8286672,161.48,161.47,66.23346087]
["bitfinex","SOLUSD",1721218590108,0.8286672,161.48,161.47,65.0]
["bitfinex","SOLUSD",1721218593007,0.8286672,161.48,161.47,83.61]
["bitfinex","SOLUSD",1721218593307,0.8286672,161.48,161.47,65.0]
["bitfinex","SOLUSD",1721218595005,0.8286672,161.48,161.47,95.0]
["bitfinex","SOLUSD",1721218596527,0.8286672,161.48,161.47,96.23411267]
["bitfinex","SOLUSD",1721218597027,0.8286672,161.48,161.47,95.0]
["bitfinex","SOLUSD",1721218597665,0.8286672,161.48,161.47,50.0]
["bitfinex","SOLUSD",1721218597937,0.8286672,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721218599200,0.8286672,161.48,161.47,20.0]
["bitfinex","SOLUSD",1721218599833,0.8286672,161.48,161.47,65.0]
["bitfinex","SOLUSD",1721218601720,0.8286672,161.48,161.47,45.0]
["bitfinex","SOLUSD",1721218603909,0.8286672,161.48,161.47,66.23494896]
["bitfinex","SOLUSD",1721218604424,0.8286672,161.48,161.47,66.23411238]
["bitfinex","SOLUSD",1721218604642,0.8286672,161.48,161.47,65.0]
["bitfinex","SOLUSD",1721218604816,0.8286672,161.48,161.47,95.0]
["bitfinex","SOLUSD",1721218605710,0.8286672,161.48,161.47,114.84370417]
["bitfinex","SOLUSD",1721218606316,0.8286672,161.48,161.47,95.0]
["bitfinex","SOLUSD",1721218607241,0.8286672,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721218608619,0.8286672,161.48,161.47,75.0]
["bitfinex","SOLUSD",1721218609028,0.8286672,161.48,161.47,114.84411747]
["bitfinex","SOLUSD",1721218609239,0.8286672,161.48,161.47,130.82121747]
["bitfinex","SOLUSD",1721218609432,0.8286672,161.48,161.47,120.9771]
["bitfinex","SOLUSD",1721218611820,0.8286672,161.48,161.47,140.82121058]
["bitfinex","SOLUSD",1721218612173,0.8286672,161.48,161.47,176.76561058]
["bitfinex","SOLUSD",1721218612341,0.8286672,161.48,161.47,175.5315]
["bitfinex","SOLUSD",1721218612639,0.8286672,161.48,161.47,120.9771]
["bitfinex","SOLUSD",1721218613533,0.8286672,161.48,161.47,122.21121493]
["bitfinex","SOLUSD",1721218614143,0.8286672,161.48,161.47,120.9771]
["bitfinex","SOLUSD",1721218615640,0.8286672,161.48,161.47,140.82083632]
["bitfinex","SOLUSD",1721218616664,0.8286672,161.48,161.47,139.5871]
["bitfinex","SOLUSD",1721218618745,6.6528,161.59,161.57,20.0]
["bitfinex","SOLUSD",1721218619113,1.54723844,161.63,161.57,20.0]
["bitfinex","SOLUSD",1721218619434,23.3347672,161.64,161.59,10.0]
["bitfinex","SOLUSD",1721218620028,23.3347672,161.64,161.61,10.0]
["bitfinex","SOLUSD",1721218620654,23.3347672,161.64,161.58,10.0]
["bitfinex","SOLUSD",1721218620822,23.3347672,161.64,161.61,10.0]
["bitfinex","SOLUSD",1721218621027,23.3347672,161.64,161.59,55.0]
["bitfinex","SOLUSD",1721218621321,24.88141297,161.64,161.59,55.0]
["bitfinex","SOLUSD",1721218621638,6.1878,161.61,161.55,10.0]
["bitfinex","SOLUSD",1721218621826,23.3347672,161.64,161.56,50.0]
["bitfinex","SOLUSD",1721218621827,7.73528616,161.6,161.56,50.0]
["bitfinex","SOLUSD",1721218622138,6.1882,161.6,161.55,10.0]
["bitfinex","SOLUSD",1721218622329,15.2057,161.57,161.52,12.25075833]
["bitfinex","SOLUSD",1721218622822,15.2057,161.57,161.55,10.0]
["bitfinex","SOLUSD",1721218623022,15.2057,161.57,161.53,10.0]
["bitfinex","SOLUSD",1721218623335,15.2057,161.57,161.55,10.0]
["bitfinex","SOLUSD",1721218623540,15.2057,161.57,161.53,10.0]
["bitfinex","SOLUSD",1721218623734,15.2057,161.57,161.54,45.0]
["bitfinex","SOLUSD",1721218623942,15.2057,161.57,161.55,10.0]
["bitfinex","SOLUSD",1721218624448,6.5391,161.58,161.55,10.0]
["bitfinex","SOLUSD",1721218624849,6.5391,161.58,161.53,10.0]
["bitfinex","SOLUSD",1721218625027,8.0863144,161.58,161.53,10.0]
["bitfinex","SOLUSD",1721218625301,6.5391,161.58,161.53,11.23360385]
["bitfinex","SOLUSD",1721218625530,6.5391,161.58,161.55,10.0]
["bitfinex","SOLUSD",1721218625946,6.5391,161.58,161.56,1.23324083]
["bitfinex","SOLUSD",1721218626152,6.5391,161.58,161.55,11.23318367]
["bitfinex","SOLUSD",1721218626553,6.5391,161.58,161.55,10.0]
["bitfinex","SOLUSD",1721218626851,1.54710256,161.6,161.55,20.0]
["bitfinex","SOLUSD",1721218627051,15.2057,161.61,161.57,10.0]
["bitfinex","SOLUSD",1721218627537,15.2057,161.61,161.58,1.23248273]
["bitfinex","SOLUSD",1721218627737,15.2057,161.61,161.57,10.0]
["bitfinex","SOLUSD",1721218628047,15.2057,161.61,161.57,11.23249491]
["bitfinex","SOLUSD",1721218628231,15.2057,161.61,161.58,1.23249491]
["bitfinex","SOLUSD",1721218628627,15.2057,161.61,161.57,10.0]
["bitfinex","SOLUSD",1721218628826,15.2057,161.61,161.57,11.232473]
["bitfinex","SOLUSD",1721218629335,15.2057,161.61,161.57,10.0]
["bitfinex","SOLUSD",1721218629650,15.2057,161.61,161.58,1.23247439]
["bitfinex","SOLUSD",1721218630145,15.2057,161.61,161.58,1.23247493]
["bitfinex","SOLUSD",1721218630966,15.2057,161.61,161.55,20.0]
["bitfinex","SOLUSD",1721218631167,22.940545,161.61,161.56,45.0]
["bitfinex","SOLUSD",1721218631338,15.2057,161.61,161.57,1.23300815]
["bitfinex","SOLUSD",1721218631538,15.2057,161.61,161.57,10.0]
["bitfinex","SOLUSD",1721218631745,15.2057,161.61,161.58,1.23264136]
["bitfinex","SOLUSD",1721218632260,15.2057,161.61,161.59,10.0]
["bitfinex","SOLUSD",1721218632461,15.2057,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721218632770,15.2057,161.61,161.59,11.23246536]
["bitfinex","SOLUSD",1721218632963,15.2057,161.61,161.58,45.0]
["bitfinex","SOLUSD",1721218633260,15.2057,161.61,161.59,10.0]
["bitfinex","SOLUSD",1721218634347,0.8286672,161.64,161.63,10.0]
["bitfinex","SOLUSD",1721218634568,0.8286672,161.64,161.63,65.0]
["bitfinex","SOLUSD",1721218634764,0.8286672,161.64,161.63,95.0]
["bitfinex","SOLUSD",1721218634965,0.8286672,161.64,161.63,115.0]
["bitfinex","SOLUSD",1721218637250,0.8286672,161.64,161.63,130.9593]
["bitfinex","SOLUSD",1721218637772,0.8286672,161.64,161.63,115.0]
["bitfinex","SOLUSD",1721218638464,0.8286672,161.64,161.63,85.0]
["bitfinex","SOLUSD",1721218638873,0.8286672,161.64,161.63,40.0]
["bitfinex","SOLUSD",1721218639749,0.8286672,161.64,161.63,10.0]
["bitfinex","SOLUSD",1721218639961,0.8286672,161.64,161.61,10.0]
["bitfinex","SOLUSD",1721218641058,0.8286672,161.64,161.61,20.0]
["bitfinex","SOLUSD",1721218641255,0.8286672,161.64,161.62,1.23179268]
["bitfinex","SOLUSD",1721218641565,0.8286672,161.64,161.59,20.0]
["bitfinex","SOLUSD",1721218641871,0.8286672,161.64,161.6,30.0]
["bitfinex","SOLUSD",1721218642377,31.815541,161.64,161.6,30.0]
["bitfinex","SOLUSD",1721218642675,31.815541,161.64,161.57,20.0]
["bitfinex","SOLUSD",1721218644084,15.6031,161.63,161.57,10.0]
["bitfinex","SOLUSD",1721218644284,1.5470934,161.62,161.57,10.0]
["bitfinex","SOLUSD",1721218644660,7.6049934,161.62,161.56,2.17761956]
["bitfinex","SOLUSD",1721218644865,7.6049934,161.62,161.54,10.0]
["bitfinex","SOLUSD",1721218645087,29.44,161.58,161.55,30.0]
["bitfinex","SOLUSD",1721218645260,29.44,161.58,161.52,6.46928645]
["bitfinex","SOLUSD",1721218645261,1.54750972,161.57,161.52,6.46928645]
["bitfinex","SOLUSD",1721218646270,29.44,161.61,161.53,10.0]
["bitfinex","SOLUSD",1721218646575,7.73544337,161.6,161.52,16.46928645]
["bitfinex","SOLUSD",1721218646771,7.73544337,161.6,161.53,10.0]
["bitfinex","SOLUSD",1721218647294,1.54734337,161.6,161.54,10.0]
["bitfinex","SOLUSD",1721218648784,1.54734337,161.6,161.55,1.23333832]
["bitfinex","SOLUSD",1721218649084,1.54734337,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721218649260,7.73544337,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721218649978,1.54734337,161.6,161.54,45.0]
["bitfinex","SOLUSD",1721218650181,1.54734337,161.6,161.54,55.0]
["bitfinex","SOLUSD",1721218651969,1.54711613,161.61,161.56,10.0]
["bitfinex","SOLUSD",1721218652166,1.54711613,161.6,161.56,10.0]
["bitfinex","SOLUSD",1721218652366,1.54717885,161.61,161.56,20.0]
["bitfinex","SOLUSD",1721218652770,1.54717885,161.61,161.54,65.0]
["bitfinex","SOLUSD",1721218652975,1.54717885,161.61,161.56,10.0]
["bitfinex","SOLUSD",1721218654082,7.73487885,161.61,161.56,10.0]
["bitfinex","SOLUSD",1721218654572,1.54717885,161.61,161.56,10.0]
["bitfinex","SOLUSD",1721218654769,1.54717885,161.61,161.54,65.0]
["bitfinex","SOLUSD",1721218654970,30.98714342,161.6,161.52,6.46928645]
["bitfinex","SOLUSD",1721218655275,6.1886,161.59,161.53,30.0]
["bitfinex","SOLUSD",1721218655476,7.73634063,161.58,161.53,30.0]
["bitfinex","SOLUSD",1721218655671,29.44,161.6,161.53,40.0]
["bitfinex","SOLUSD",1721218655672,1.54744063,161.57,161.53,40.0]
["bitfinex","SOLUSD",1721218655996,1.54744063,161.57,161.53,30.0]
["bitfinex","SOLUSD",1721218656588,1.54744063,161.57,161.52,7.70320118]
["bitfinex","SOLUSD",1721218656915,1.54751081,161.58,161.52,7.70320118]
["bitfinex","SOLUSD",1721218657083,1.54751549,161.57,161.52,7.70320118]
["bitfinex","SOLUSD",1721218657484,1.5475156,161.58,161.53,10.0]
["bitfinex","SOLUSD",1721218657683,1.5475156,161.58,161.54,1.23364277]
["bitfinex","SOLUSD",1721218658188,1.54740268,161.57,161.53,6.46180189]
["bitfinex","SOLUSD",1721218658389,7.73606833,161.59,161.53,7.69559962]
["bitfinex","SOLUSD",1721218659099,7.73606833,161.59,161.53,6.46180189]
["bitfinex","SOLUSD",1721218659267,6.1891,161.58,161.53,6.46180189]
["bitfinex","SOLUSD",1721218659470,7.73683749,161.57,161.53,6.46180189]
["bitfinex","SOLUSD",1721218660073,16.0778,161.56,161.53,6.46180189]
["bitfinex","SOLUSD",1721218660275,7.73808218,161.55,161.49,12.17761956]
["bitfinex","SOLUSD",1721218660473,7.73808218,161.55,161.49,8.64107549]
["bitfinex","SOLUSD",1721218660474,1.54779639,161.54,161.49,8.64107549]
["bitfinex","SOLUSD",1721218661009,1.54779639,161.54,161.49,28.64107549]
["bitfinex","SOLUSD",1721218661298,7.73829639,161.54,161.49,8.64107549]
["bitfinex","SOLUSD",1721218661481,37.17829639,161.54,161.49,8.64107549]
["bitfinex","SOLUSD",1721218661797,37.17829639,161.54,161.49,6.46345593]
["bitfinex","SOLUSD",1721218662590,30.98779639,161.54,161.49,6.46345593]
["bitfinex","SOLUSD",1721218663129,30.98779639,161.54,161.45,20.0]
["bitfinex","SOLUSD",1721218663130,29.44,161.51,161.45,20.0]
["bitfinex","SOLUSD",1721218663280,29.44,161.51,161.45,6.46516712]
["bitfinex","SOLUSD",1721218663281,1.54821002,161.5,161.45,6.46516712]
["bitfinex","SOLUSD",1721218663984,1.54821002,161.5,161.45,7.70102406]
["bitfinex","SOLUSD",1721218664184,29.44,161.51,161.45,26.46516712]
["bitfinex","SOLUSD",1721218664397,1.54816906,161.5,161.45,6.46516712]
["bitfinex","SOLUSD",1721218665191,29.44,161.51,161.46,46.23571711]
["bitfinex","SOLUSD",1721218665384,29.44,161.51,161.46,45.0]
["bitfinex","SOLUSD",1721218665579,1.54805881,161.5,161.45,26.46516712]
["bitfinex","SOLUSD",1721218666397,29.44,161.51,161.47,20.0]
["bitfinex","SOLUSD",1721218666703,1.54814298,161.53,161.48,46.23482388]
["bitfinex","SOLUSD",1721218666998,6.1912,161.52,161.47,10.0]
["bitfinex","SOLUSD",1721218667302,6.1912,161.52,161.45,6.46516712]
["bitfinex","SOLUSD",1721218667303,7.73962707,161.51,161.45,6.46516712]
["bitfinex","SOLUSD",1721218667684,1.54812707,161.51,161.45,6.46516712]
["bitfinex","SOLUSD",1721218668400,1.54812707,161.51,161.46,1.23562437]
["bitfinex","SOLUSD",1721218668612,1.54812707,161.51,161.46,11.23562437]
["bitfinex","SOLUSD",1721218669111,1.54812707,161.51,161.45,16.46516712]
["bitfinex","SOLUSD",1721218669319,1.54812707,161.51,161.46,10.0]
["bitfinex","SOLUSD",1721218669806,7.73962707,161.51,161.45,6.46516712]
["bitfinex","SOLUSD",1721218670003,6.1919,161.5,161.45,6.46516712]
["bitfinex","SOLUSD",1721218670206,1.54831621,161.49,161.45,6.46516712]
["bitfinex","SOLUSD",1721218670512,1.54831611,161.48,161.45,6.46516712]
["bitfinex","SOLUSD",1721218670808,1.54831537,161.5,161.45,6.46516712]
["bitfinex","SOLUSD",1721218671217,15.574,161.49,161.45,6.46516712]
["bitfinex","SOLUSD",1721218671422,7.84479248,161.48,161.45,6.46516712]
["bitfinex","SOLUSD",1721218673896,6.2964,161.48,161.45,6.46516712]
["bitfinex","SOLUSD",1721218674087,15.574,161.49,161.46,1.23562909]
["bitfinex","SOLUSD",1721218674287,15.574,161.49,161.45,7.7007404]
["bitfinex","SOLUSD",1721218674791,15.574,161.49,161.45,6.46516712]
["bitfinex","SOLUSD",1721218675183,1.54825925,161.51,161.46,10.0]
["bitfinex","SOLUSD",1721218675508,35.786,161.52,161.48,10.0]
["bitfinex","SOLUSD",1721218675693,35.786,161.52,161.48,11.23490551]
["bitfinex","SOLUSD",1721218675694,6.346,161.52,161.48,11.23490551]
["bitfinex","SOLUSD",1721218676492,1.54793022,161.54,161.49,11.23490628]
["bitfinex","SOLUSD",1721218676687,29.44,161.55,161.49,11.23490628]
["bitfinex","SOLUSD",1721218676896,30.98770887,161.55,161.49,11.23490628]
["bitfinex","SOLUSD",1721218677187,30.98770887,161.55,161.49,1.23490628]
["bitfinex","SOLUSD",1721218677188,1.54770879,161.54,161.49,1.23490628]
["bitfinex","SOLUSD",1721218677397,7.73840879,161.54,161.48,10.0]
["bitfinex","SOLUSD",1721218677593,7.73840879,161.54,161.49,1.23477423]
["bitfinex","SOLUSD",1721218677896,1.54770879,161.54,161.49,1.23477428]
["bitfinex","SOLUSD",1721218678304,30.9877868,161.55,161.49,46.23477428]
["bitfinex","SOLUSD",1721218678493,30.9877868,161.55,161.49,56.23477428]
["bitfinex","SOLUSD",1721218678681,29.44,161.55,161.5,10.0]
["bitfinex","SOLUSD",1721218678884,29.44,161.55,161.51,1.23416341]
["bitfinex","SOLUSD",1721218679089,1.54761536,161.54,161.49,55.0]
["bitfinex","SOLUSD",1721218679733,7.73811536,161.54,161.49,55.0]
["bitfinex","SOLUSD",1721218679913,1.54761536,161.54,161.49,55.0]
["bitfinex","SOLUSD",1721218680222,6.1916,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721218680423,1.54822983,161.5,161.45,30.0]
["bitfinex","SOLUSD",1721218680723,1.54822983,161.5,161.45,6.46824359]
["bitfinex","SOLUSD",1721218680894,18.07232983,161.5,161.43,10.0]
["bitfinex","SOLUSD",1721218681103,35.6325,161.49,161.43,6.4646917]
["bitfinex","SOLUSD",1721218681310,1.54840259,161.48,161.43,6.4646917]
["bitfinex","SOLUSD",1721218681499,1.54840259,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721218682012,35.6325,161.49,161.44,30.0]
["bitfinex","SOLUSD",1721218682013,29.44,161.49,161.44,30.0]
["bitfinex","SOLUSD",1721218682312,29.44,161.49,161.43,26.4646917]
["bitfinex","SOLUSD",1721218682313,16.5241,161.5,161.43,26.4646917]
["bitfinex","SOLUSD",1721218682692,16.5241,161.5,161.45,20.0]
["bitfinex","SOLUSD",1721218682891,29.44,161.52,161.47,10.0]
["bitfinex","SOLUSD",1721218683091,1.54801723,161.53,161.48,1.2351151]
["bitfinex","SOLUSD",1721218683307,1.54801723,161.53,161.49,1.23479538]
["bitfinex","SOLUSD",1721218683819,17.35528409,161.54,161.49,11.23479538]
["bitfinex","SOLUSD",1721218684003,17.35528409,161.54,161.48,45.0]
["bitfinex","SOLUSD",1721218684213,6.191,161.53,161.47,10.0]
["bitfinex","SOLUSD",1721218684514,37.17915016,161.52,161.45,10.0]
["bitfinex","SOLUSD",1721218684865,1.54809799,161.51,161.46,75.0]
["bitfinex","SOLUSD",1721218684922,1.54809799,161.51,161.46,45.0]
["bitfinex","SOLUSD",1721218685090,1.54809799,161.51,161.46,55.0]
["bitfinex","SOLUSD",1721218685516,1.54809799,161.51,161.45,10.0]
["bitfinex","SOLUSD",1721218686415,1.54809799,161.51,161.46,1.2354886]
["bitfinex","SOLUSD",1721218686615,1.54809799,161.51,161.45,10.0]
["bitfinex","SOLUSD",1721218687001,1.54809799,161.51,161.46,1.23548752]
["bitfinex","SOLUSD",1721218687622,1.54806425,161.51,161.46,46.23548752]
["bitfinex","SOLUSD",1721218687921,30.98806422,161.52,161.46,46.23548752]
["bitfinex","SOLUSD",1721218688097,1.54798097,161.51,161.46,45.0]
["bitfinex","SOLUSD",1721218688299,6.192,161.5,161.43,16.4646917]
["bitfinex","SOLUSD",1721218688622,1.5483382,161.49,161.44,30.0]
["bitfinex","SOLUSD",1721218688798,1.54839516,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721218689302,7.74109516,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721218689496,7.74109516,161.48,161.43,6.4646917]
["bitfinex","SOLUSD",1721218689699,29.44,161.46,161.38,10.0]
["bitfinex","SOLUSD",1721218689900,1.54876621,161.45,161.4,30.0]
["bitfinex","SOLUSD",1721218690321,7.74266621,161.45,161.4,30.0]
["bitfinex","SOLUSD",1721218690619,1.54876621,161.45,161.4,30.0]
["bitfinex","SOLUSD",1721218690820,1.54876621,161.45,161.38,16.4724873]
["bitfinex","SOLUSD",1721218690998,1.54876621,161.45,161.39,1.23710108]
["bitfinex","SOLUSD",1721218691204,1.54876621,161.45,161.38,26.4724873]
["bitfinex","SOLUSD",1721218691404,1.54876621,161.45,161.38,6.4724873]
["bitfinex","SOLUSD",1721218692324,1.54876621,161.45,161.38,16.4724873]
["bitfinex","SOLUSD",1721218692526,1.54876621,161.45,161.38,6.4724873]
["bitfinex","SOLUSD",1721218693198,35.6346,161.43,161.34,22.02174325]
["bitfinex","SOLUSD",1721218693400,6.3726,161.41,161.34,22.02174325]
["bitfinex","SOLUSD",1721218693621,30.98914491,161.4,161.35,6.46723394]
["bitfinex","SOLUSD",1721218693834,1.54920982,161.39,161.35,6.46723394]
["bitfinex","SOLUSD",1721218694932,1.54920982,161.39,161.32,6.4674904]
["bitfinex","SOLUSD",1721218695143,1.54920982,161.39,161.33,30.0]
["bitfinex","SOLUSD",1721218695302,7.74540982,161.39,161.33,30.0]
["bitfinex","SOLUSD",1721218695498,35.637,161.37,161.33,30.0]
["bitfinex","SOLUSD",1721218695703,1.54958225,161.36,161.33,30.0]
["bitfinex","SOLUSD",1721218695916,1.54958225,161.36,161.3,20.0]
["bitfinex","SOLUSD",1721218696207,1.54958225,161.36,161.31,1.23886704]
["bitfinex","SOLUSD",1721218696410,1.54948672,161.39,161.32,10.0]
["bitfinex","SOLUSD",1721218696819,1.54948672,161.39,161.33,1.23839369]
["bitfinex","SOLUSD",1721218697023,1.54948672,161.39,161.32,20.0]
["bitfinex","SOLUSD",1721218697820,1.54948672,161.39,161.33,1.23839094]
["bitfinex","SOLUSD",1721218698029,6.1967,161.38,161.3,26.46662394]
["bitfinex","SOLUSD",1721218698228,1.549547,161.37,161.34,10.0]
["bitfinex","SOLUSD",1721218698426,16.4882,161.44,161.36,10.0]
["bitfinex","SOLUSD",1721218698625,1.54894621,161.43,161.37,1.23734464]
["bitfinex","SOLUSD",1721218698929,16.4882,161.44,161.38,20.0]
["bitfinex","SOLUSD",1721218698930,18.03714951,161.44,161.38,20.0]
["bitfinex","SOLUSD",1721218699234,18.03714951,161.44,161.39,1.23693102]
["bitfinex","SOLUSD",1721218699439,18.03714951,161.44,161.4,11.23690294]
["bitfinex","SOLUSD",1721218699975,15.2262,161.48,161.41,10.0]
["bitfinex","SOLUSD",1721218700235,35.832,161.49,161.44,10.0]
["bitfinex","SOLUSD",1721218700414,6.392,161.49,161.45,11.2355347]
["bitfinex","SOLUSD",1721218700610,1.54819337,161.48,161.43,10.0]
["bitfinex","SOLUSD",1721218701946,1.54819337,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218702126,1.54819337,161.48,161.43,45.0]
["bitfinex","SOLUSD",1721218702726,1.54819337,161.48,161.43,55.0]
["bitfinex","SOLUSD",1721218702930,1.54836864,161.5,161.45,10.0]
["bitfinex","SOLUSD",1721218703125,1.54815865,161.51,161.45,10.0]
["bitfinex","SOLUSD",1721218703441,1.54815865,161.51,161.43,65.0]
["bitfinex","SOLUSD",1721218703934,1.54815865,161.51,161.45,10.0]
["bitfinex","SOLUSD",1721218704330,1.54815865,161.51,161.44,1.23549527]
["bitfinex","SOLUSD",1721218704538,1.54815865,161.51,161.43,65.0]
["bitfinex","SOLUSD",1721218705237,29.44,161.49,161.41,10.0]
["bitfinex","SOLUSD",1721218705431,1.5485716,161.48,161.41,10.0]
["bitfinex","SOLUSD",1721218706033,7.7413716,161.48,161.41,10.0]
["bitfinex","SOLUSD",1721218706239,1.5485716,161.48,161.37,20.0]
["bitfinex","SOLUSD",1721218706428,29.44,161.46,161.37,20.0]
["bitfinex","SOLUSD",1721218706742,1.54878236,161.45,161.37,20.0]
["bitfinex","SOLUSD",1721218706947,1.54878374,161.5,161.41,20.0]
["bitfinex","SOLUSD",1721218707244,30.98878374,161.5,161.43,20.0]
["bitfinex","SOLUSD",1721218707541,30.98878374,161.5,161.42,1.23625346]
["bitfinex","SOLUSD",1721218707542,23.0039,161.52,161.45,20.0]
["bitfinex","SOLUSD",1721218707749,1.54804691,161.51,161.46,1.23518633]
["bitfinex","SOLUSD",1721218708243,1.54804691,161.51,161.46,46.23518633]
["bitfinex","SOLUSD",1721218709934,1.54808969,161.54,161.47,20.0]
["bitfinex","SOLUSD",1721218710139,1.54808969,161.54,161.49,10.0]
["bitfinex","SOLUSD",1721218710449,1.54808969,161.54,161.49,11.23480508]
["bitfinex","SOLUSD",1721218710745,1.54788807,161.54,161.49,10.0]
["bitfinex","SOLUSD",1721218710943,1.54788807,161.54,161.49,20.0]
["bitfinex","SOLUSD",1721218711148,1.54788807,161.54,161.48,45.0]
["bitfinex","SOLUSD",1721218711328,1.54785205,161.55,161.5,10.0]
["bitfinex","SOLUSD",1721218712129,1.54774493,161.54,161.49,10.0]
["bitfinex","SOLUSD",1721218712738,1.54774493,161.54,161.49,11.23473596]
["bitfinex","SOLUSD",1721218713141,7.73824493,161.54,161.48,45.0]
["bitfinex","SOLUSD",1721218713455,7.73824493,161.54,161.46,10.0]
["bitfinex","SOLUSD",1721218713641,6.1911,161.53,161.45,10.0]
["bitfinex","SOLUSD",1721218713834,1.54810241,161.52,161.46,60.0]
["bitfinex","SOLUSD",1721218714036,1.54808828,161.53,161.47,1.23528563]
["bitfinex","SOLUSD",1721218714235,1.54787825,161.55,161.48,10.0]
["bitfinex","SOLUSD",1721218714443,1.54787834,161.54,161.48,10.0]
["bitfinex","SOLUSD",1721218714646,1.54787834,161.54,161.49,10.0]
["bitfinex","SOLUSD",1721218715247,1.54787834,161.54,161.49,11.23477583]
["bitfinex","SOLUSD",1721218715442,1.5478758,161.55,161.49,10.0]
["bitfinex","SOLUSD",1721218715637,1.54776338,161.55,161.5,1.23450587]
["bitfinex","SOLUSD",1721218715832,16.129,161.56,161.5,1.23450587]
["bitfinex","SOLUSD",1721218715833,1.54776017,161.54,161.5,1.23450587]
["bitfinex","SOLUSD",1721218716053,1.54776017,161.54,161.5,1.23453156]
["bitfinex","SOLUSD",1721218716751,1.54776305,161.56,161.5,1.23453156]
["bitfinex","SOLUSD",1721218717451,7.73736305,161.56,161.5,1.23453156]
["bitfinex","SOLUSD",1721218717844,6.1902,161.55,161.49,1.23453032]
["bitfinex","SOLUSD",1721218718047,1.54788631,161.54,161.48,10.0]
["bitfinex","SOLUSD",1721218718438,1.54788631,161.54,161.49,11.23498861]
["bitfinex","SOLUSD",1721218718645,1.54778013,161.56,161.49,11.23498861]
["bitfinex","SOLUSD",1721218719459,6.1901,161.55,161.49,10.0]
["bitfinex","SOLUSD",1721218719661,1.54789538,161.54,161.49,10.0]
["bitfinex","SOLUSD",1721218720562,1.54789538,161.54,161.49,1.23483048]
["bitfinex","SOLUSD",1721218720761,1.54789538,161.54,161.49,11.23483048]
["bitfinex","SOLUSD",1721218720959,6.0499,161.57,161.49,11.23483048]
["bitfinex","SOLUSD",1721218720960,1.54782043,161.55,161.49,11.23483048]
["bitfinex","SOLUSD",1721218721137,1.54782525,161.54,161.49,11.23483048]
["bitfinex","SOLUSD",1721218721458,6.1901,161.55,161.48,1.2346523]
["bitfinex","SOLUSD",1721218721660,7.73840912,161.54,161.47,10.0]
["bitfinex","SOLUSD",1721218721840,23.51570912,161.54,161.46,60.0]
["bitfinex","SOLUSD",1721218722162,23.51570912,161.54,161.45,10.0]
["bitfinex","SOLUSD",1721218722163,17.32520912,161.54,161.45,10.0]
["bitfinex","SOLUSD",1721218722660,17.32520912,161.54,161.43,10.0]
["bitfinex","SOLUSD",1721218722661,33.17,161.53,161.43,10.0]
["bitfinex","SOLUSD",1721218722843,33.17,161.53,161.44,30.0]
["bitfinex","SOLUSD",1721218722844,28.08231573,161.52,161.44,30.0]
["bitfinex","SOLUSD",1721218723164,6.1931,161.47,161.41,10.0]
["bitfinex","SOLUSD",1721218723360,1.54861658,161.46,161.41,11.23655353]
["bitfinex","SOLUSD",1721218723551,1.54861658,161.45,161.41,10.0]
["bitfinex","SOLUSD",1721218723758,1.54861538,161.47,161.41,10.0]
["bitfinex","SOLUSD",1721218724795,1.54861538,161.47,161.41,11.23655333]
["bitfinex","SOLUSD",1721218724964,1.54861501,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218725147,1.548389,161.5,161.43,1.23600734]
["bitfinex","SOLUSD",1721218726359,1.548389,161.5,161.43,11.23600734]
["bitfinex","SOLUSD",1721218726551,1.548389,161.5,161.44,10.0]
["bitfinex","SOLUSD",1721218726851,32.7251,161.52,161.39,8.56125084]
["bitfinex","SOLUSD",1721218726852,1.54822294,161.49,161.42,10.0]
["bitfinex","SOLUSD",1721218727037,6.1922,161.5,161.42,10.0]
["bitfinex","SOLUSD",1721218727238,32.7253,161.52,161.44,10.0]
["bitfinex","SOLUSD",1721218727547,1.54827157,161.51,161.45,1.23572552]
["bitfinex","SOLUSD",1721218727749,1.54827157,161.51,161.43,45.0]
["bitfinex","SOLUSD",1721218727952,6.192,161.5,161.43,45.0]
["bitfinex","SOLUSD",1721218728966,6.1923,161.49,161.43,45.0]
["bitfinex","SOLUSD",1721218729150,1.54848857,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218729356,1.54848857,161.48,161.4,26.45726253]
["bitfinex","SOLUSD",1721218729673,1.54848857,161.48,161.41,65.0]
["bitfinex","SOLUSD",1721218729842,1.54848857,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721218730174,1.5486666,161.47,161.4,6.45726253]
["bitfinex","SOLUSD",1721218730348,45.9397,161.47,161.4,17.69407056]
["bitfinex","SOLUSD",1721218730668,1.5486356,161.46,161.4,6.45726253]
["bitfinex","SOLUSD",1721218730864,1.54863808,161.45,161.4,6.45726253]
["bitfinex","SOLUSD",1721218731245,1.54863808,161.45,161.4,7.69416756]
["bitfinex","SOLUSD",1721218731577,1.54863808,161.45,161.4,17.69416756]
["bitfinex","SOLUSD",1721218731867,1.54863441,161.46,161.4,17.69416756]
["bitfinex","SOLUSD",1721218732163,1.54863346,161.46,161.4,17.69416756]
["bitfinex","SOLUSD",1721218732544,1.54858438,161.46,161.4,27.69416756]
["bitfinex","SOLUSD",1721218732743,1.54858438,161.46,161.41,45.0]
["bitfinex","SOLUSD",1721218733068,1.54858438,161.46,161.42,1.23636498]
["bitfinex","SOLUSD",1721218733760,29.51,161.5,161.44,10.0]
["bitfinex","SOLUSD",1721218733965,6.1924,161.49,161.43,10.0]
["bitfinex","SOLUSD",1721218734162,1.54854162,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721218734665,7.74134162,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721218735068,1.54854162,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721218735364,7.74154162,161.48,161.4,26.45726253]
["bitfinex","SOLUSD",1721218735558,7.74154162,161.48,161.41,46.2365362]
["bitfinex","SOLUSD",1721218736343,1.54854162,161.48,161.41,46.2365362]
["bitfinex","SOLUSD",1721218736539,1.54853548,161.47,161.42,10.0]
["bitfinex","SOLUSD",1721218736745,35.7023,161.5,161.43,1.23627821]
["bitfinex","SOLUSD",1721218736944,6.1924,161.49,161.42,1.23627821]
["bitfinex","SOLUSD",1721218737162,1.54853049,161.48,161.42,1.23627821]
["bitfinex","SOLUSD",1721218738769,7.74123049,161.48,161.42,1.23627821]
["bitfinex","SOLUSD",1721218740066,6.1931,161.47,161.41,45.0]
["bitfinex","SOLUSD",1721218740365,7.74212915,161.46,161.4,6.45726253]
["bitfinex","SOLUSD",1721218740569,1.54869699,161.45,161.4,6.45726253]
["bitfinex","SOLUSD",1721218741567,1.54869699,161.45,161.4,16.45726253]
["bitfinex","SOLUSD",1721218741768,1.54869222,161.46,161.41,1.23673507]
["bitfinex","SOLUSD",1721218742071,1.54869245,161.45,161.41,1.23673507]
["bitfinex","SOLUSD",1721218742863,1.54869262,161.46,161.41,1.23673507]
["bitfinex","SOLUSD",1721218743123,1.54869249,161.45,161.41,1.23673507]
["bitfinex","SOLUSD",1721218743262,29.51,161.47,161.41,46.23673507]
["bitfinex","SOLUSD",1721218743578,37.25055963,161.5,161.41,46.23673507]
["bitfinex","SOLUSD",1721218743887,6.1923,161.49,161.41,46.23673507]
["bitfinex","SOLUSD",1721218744182,1.54849346,161.48,161.41,46.23673507]
["bitfinex","SOLUSD",1721218744892,1.54849346,161.48,161.42,20.0]
["bitfinex","SOLUSD",1721218745194,7.74119346,161.48,161.42,21.2362065]
["bitfinex","SOLUSD",1721218745393,7.74119346,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721218746069,6.1938,161.45,161.4,6.46172995]
["bitfinex","SOLUSD",1721218746382,6.1938,161.45,161.35,2.20950451]
["bitfinex","SOLUSD",1721218746383,31.05882258,161.44,161.35,2.20950451]
["bitfinex","SOLUSD",1721218746593,6.1959,161.4,161.36,36.4650981]
["bitfinex","SOLUSD",1721218746774,1.54933242,161.39,161.36,30.0]
["bitfinex","SOLUSD",1721218747079,1.54933242,161.39,161.31,20.0]
["bitfinex","SOLUSD",1721218747296,1.54933242,161.39,161.33,10.0]
["bitfinex","SOLUSD",1721218747497,1.54933242,161.39,161.34,1.23813699]
["bitfinex","SOLUSD",1721218747675,35.7055,161.41,161.34,1.23813699]
["bitfinex","SOLUSD",1721218747876,1.54932203,161.4,161.34,1.23813699]
["bitfinex","SOLUSD",1721218748066,1.54932195,161.39,161.34,1.23813699]
["bitfinex","SOLUSD",1721218748776,29.51,161.41,161.35,20.0]
["bitfinex","SOLUSD",1721218748979,7.7440173,161.43,161.36,1.23765829]
["bitfinex","SOLUSD",1721218748980,1.54907689,161.42,161.36,1.23765829]
["bitfinex","SOLUSD",1721218749490,31.05901448,161.44,161.37,20.0]
["bitfinex","SOLUSD",1721218749677,31.05901448,161.44,161.37,10.0]
["bitfinex","SOLUSD",1721218750076,37.25321448,161.44,161.37,10.0]
["bitfinex","SOLUSD",1721218750281,31.05901448,161.44,161.37,20.0]
["bitfinex","SOLUSD",1721218750475,31.05901448,161.44,161.38,1.23729218]
["bitfinex","SOLUSD",1721218751589,31.05901448,161.44,161.39,10.0]
["bitfinex","SOLUSD",1721218752082,31.05901448,161.44,161.38,1.23729218]
["bitfinex","SOLUSD",1721218752284,31.05901448,161.44,161.38,46.23729218]
["bitfinex","SOLUSD",1721218752872,31.05901448,161.44,161.38,45.0]
["bitfinex","SOLUSD",1721218754489,1.548739,161.44,161.4,10.0]
["bitfinex","SOLUSD",1721218754682,1.548739,161.44,161.4,11.23686528]
["bitfinex","SOLUSD",1721218755670,1.548739,161.44,161.38,45.0]
["bitfinex","SOLUSD",1721218756504,6.1949,161.43,161.35,10.0]
["bitfinex","SOLUSD",1721218756671,1.54903726,161.42,161.36,40.0]
["bitfinex","SOLUSD",1721218757081,1.54903726,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721218757276,7.74413726,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721218757482,1.54903726,161.42,161.36,1.23779156]
["bitfinex","SOLUSD",1721218757675,1.54913002,161.43,161.37,10.0]
["bitfinex","SOLUSD",1721218757981,1.54894762,161.42,161.37,10.0]
["bitfinex","SOLUSD",1721218758419,1.54898885,161.43,161.38,10.0]
["bitfinex","SOLUSD",1721218758700,29.51,161.44,161.39,55.0]
["bitfinex","SOLUSD",1721218758701,1.54887982,161.44,161.39,55.0]
["bitfinex","SOLUSD",1721218758908,1.54887982,161.44,161.4,1.23687018]
["bitfinex","SOLUSD",1721218760686,1.54887982,161.44,161.39,45.0]
["bitfinex","SOLUSD",1721218760888,1.54887982,161.44,161.39,55.0]
["bitfinex","SOLUSD",1721218761507,1.54887982,161.44,161.39,45.0]
["bitfinex","SOLUSD",1721218762694,31.05887982,161.44,161.38,10.0]
["bitfinex","SOLUSD",1721218762883,37.25327982,161.44,161.38,10.0]
["bitfinex","SOLUSD",1721218763617,37.25327982,161.44,161.37,10.0]
["bitfinex","SOLUSD",1721218763783,6.1948,161.43,161.35,10.0]
["bitfinex","SOLUSD",1721218763990,7.74414381,161.42,161.36,45.0]
["bitfinex","SOLUSD",1721218764491,1.54914381,161.42,161.36,45.0]
["bitfinex","SOLUSD",1721218765181,7.74414381,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721218765886,7.74414381,161.42,161.34,12.11392006]
["bitfinex","SOLUSD",1721218766093,7.74414381,161.42,161.35,20.0]
["bitfinex","SOLUSD",1721218766298,29.51,161.41,161.35,20.0]
["bitfinex","SOLUSD",1721218766501,1.54923197,161.4,161.35,20.0]
["bitfinex","SOLUSD",1721218766718,1.54921732,161.39,161.35,20.0]
["bitfinex","SOLUSD",1721218767608,1.5491824,161.4,161.35,20.0]
["bitfinex","SOLUSD",1721218767795,1.5491812,161.39,161.35,20.0]
["bitfinex","SOLUSD",1721218768732,1.5491801,161.38,161.35,20.0]
["bitfinex","SOLUSD",1721218768898,1.54925705,161.4,161.34,10.0]
["bitfinex","SOLUSD",1721218769216,1.54925705,161.4,161.34,11.23809066]
["bitfinex","SOLUSD",1721218770104,1.54917818,161.39,161.34,10.0]
["bitfinex","SOLUSD",1721218770410,1.54917818,161.39,161.33,10.0]
["bitfinex","SOLUSD",1721218770610,1.54917818,161.39,161.34,65.0]
["bitfinex","SOLUSD",1721218770815,1.54917818,161.39,161.32,6.47726697]
["bitfinex","SOLUSD",1721218771044,51.0593,161.38,161.32,6.47726697]
["bitfinex","SOLUSD",1721218771188,1.54958057,161.37,161.31,10.0]
["bitfinex","SOLUSD",1721218771387,1.54958057,161.37,161.3,10.0]
["bitfinex","SOLUSD",1721218771627,1.54958057,161.37,161.31,30.0]
["bitfinex","SOLUSD",1721218771789,29.51,161.35,161.31,30.0]
["bitfinex","SOLUSD",1721218771997,1.54972381,161.34,161.31,30.0]
["bitfinex","SOLUSD",1721218772996,1.54972381,161.34,161.27,16.47694009]
["bitfinex","SOLUSD",1721218773713,7.74792381,161.34,161.27,6.47694009]
["bitfinex","SOLUSD",1721218773898,29.51,161.32,161.26,10.0]
["bitfinex","SOLUSD",1721218774212,1.55005958,161.31,161.26,10.0]
["bitfinex","SOLUSD",1721218774905,6.0138,161.3,161.24,6.47297706]
["bitfinex","SOLUSD",1721218775106,1.55021673,161.29,161.21,35.5048]
["bitfinex","SOLUSD",1721218775311,1.55021673,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721218775496,31.06021673,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721218775693,37.26021673,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721218776201,6.2005,161.28,161.22,30.0]
["bitfinex","SOLUSD",1721218776511,29.51,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721218776697,1.55062423,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721218777091,1.55062423,161.25,161.19,16.47555982]
["bitfinex","SOLUSD",1721218777496,1.55062423,161.25,161.19,6.47555982]
["bitfinex","SOLUSD",1721218777894,17.32582423,161.25,161.19,6.47555982]
["bitfinex","SOLUSD",1721218779898,17.32582423,161.25,161.19,7.71619905]
["bitfinex","SOLUSD",1721218780104,17.32582423,161.25,161.19,16.47555982]
["bitfinex","SOLUSD",1721218780303,17.32582423,161.25,161.19,17.71618103]
["bitfinex","SOLUSD",1721218780504,17.32582423,161.25,161.19,16.47555982]
["bitfinex","SOLUSD",1721218780704,17.32582423,161.25,161.19,6.47555982]
["bitfinex","SOLUSD",1721218781418,17.32582423,161.25,161.19,16.47555982]
["bitfinex","SOLUSD",1721218782398,17.32582423,161.25,161.19,6.47555982]
["bitfinex","SOLUSD",1721218782599,17.32582423,161.25,161.19,7.71616033]
["bitfinex","SOLUSD",1721218782913,17.32582423,161.25,161.19,17.71616033]
["bitfinex","SOLUSD",1721218783109,17.32582423,161.25,161.19,27.71616033]
["bitfinex","SOLUSD",1721218783513,15.7752,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721218783816,17.32586193,161.25,161.19,16.47555982]
["bitfinex","SOLUSD",1721218784026,17.32586193,161.25,161.19,6.47555982]
["bitfinex","SOLUSD",1721218784316,35.7124,161.23,161.13,20.0]
["bitfinex","SOLUSD",1721218784491,1.55106159,161.22,161.14,30.0]
["bitfinex","SOLUSD",1721218784693,7.75376159,161.22,161.14,30.0]
["bitfinex","SOLUSD",1721218786608,7.75376159,161.22,161.15,1.24088272]
["bitfinex","SOLUSD",1721218786808,1.55106159,161.22,161.15,11.24088272]
["bitfinex","SOLUSD",1721218787376,1.55106159,161.22,161.15,10.0]
["bitfinex","SOLUSD",1721218787510,1.55106159,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721218787723,7.75376159,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721218788222,29.51,161.2,161.14,20.0]
["bitfinex","SOLUSD",1721218788397,1.55124045,161.19,161.14,20.0]
["bitfinex","SOLUSD",1721218788801,1.55124045,161.19,161.11,26.47780528]
["bitfinex","SOLUSD",1721218789004,15.0081,161.18,161.12,50.0]
["bitfinex","SOLUSD",1721218789316,1.55142635,161.17,161.12,50.0]
["bitfinex","SOLUSD",1721218789526,16.55951687,161.18,161.13,20.0]
["bitfinex","SOLUSD",1721218789824,16.55951687,161.18,161.14,1.2409831]
["bitfinex","SOLUSD",1721218790625,15.0081,161.18,161.14,1.2409831]
["bitfinex","SOLUSD",1721218790812,29.51,161.2,161.15,21.24096443]
["bitfinex","SOLUSD",1721218791134,1.55108884,161.19,161.15,10.0]
["bitfinex","SOLUSD",1721218794111,31.06140017,161.2,161.14,1.24095063]
["bitfinex","SOLUSD",1721218795928,31.06140017,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721218796227,6.2038,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721218796423,1.55139581,161.18,161.13,10.0]
["bitfinex","SOLUSD",1721218796625,37.26599424,161.17,161.12,20.0]
["bitfinex","SOLUSD",1721218796811,1.55149507,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721218797015,1.55149507,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721218797325,1.55149507,161.16,161.11,21.24128244]
["bitfinex","SOLUSD",1721218797534,1.55149507,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721218798428,29.51,161.2,161.13,56.24116385]
["bitfinex","SOLUSD",1721218798614,1.55127297,161.19,161.13,56.24116385]
["bitfinex","SOLUSD",1721218798929,31.06127297,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721218799120,31.06127297,161.2,161.15,1.2409066]
["bitfinex","SOLUSD",1721218799520,29.51,161.2,161.15,1.2409066]
["bitfinex","SOLUSD",1721218799724,29.51,161.2,161.15,55.0]
["bitfinex","SOLUSD",1721218800028,31.06103552,161.2,161.15,45.0]
["bitfinex","SOLUSD",1721218800325,31.06103552,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721218800537,29.51,161.2,161.16,20.0]
["bitfinex","SOLUSD",1721218800725,31.06098466,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721218801029,31.06098466,161.2,161.14,20.0]
["bitfinex","SOLUSD",1721218801231,6.2292,161.21,161.16,20.0]
["bitfinex","SOLUSD",1721218801423,7.78011771,161.21,161.16,20.0]
["bitfinex","SOLUSD",1721218801808,1.55091771,161.21,161.16,20.0]
["bitfinex","SOLUSD",1721218802013,16.0326,161.22,161.18,10.0]
["bitfinex","SOLUSD",1721218802344,16.0326,161.22,161.19,10.0]
["bitfinex","SOLUSD",1721218803221,7.77081771,161.25,161.2,56.24053159]
["bitfinex","SOLUSD",1721218803430,7.77043989,161.25,161.21,1.24043191]
["bitfinex","SOLUSD",1721218803842,7.77043989,161.25,161.2,55.0]
["bitfinex","SOLUSD",1721218804032,7.77043989,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721218804340,7.77043989,161.25,161.2,55.0]
["bitfinex","SOLUSD",1721218804545,45.8708,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721218804546,16.3608,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721218804719,1.55047115,161.25,161.22,10.0]
["bitfinex","SOLUSD",1721218804925,1.55047115,161.25,161.2,55.0]
["bitfinex","SOLUSD",1721218805118,1.55047115,161.25,161.22,10.0]
["bitfinex","SOLUSD",1721218805343,16.3608,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721218805537,17.91123152,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721218805724,16.3608,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721218806540,1.55039798,161.25,161.2,55.0]
["bitfinex","SOLUSD",1721218806731,16.3608,161.26,161.21,10.0]
["bitfinex","SOLUSD",1721218806934,17.91126544,161.26,161.21,10.0]
["bitfinex","SOLUSD",1721218807131,1.55046762,161.25,161.2,55.0]
["bitfinex","SOLUSD",1721218807940,16.3608,161.26,161.21,10.0]
["bitfinex","SOLUSD",1721218808443,16.3608,161.26,161.22,10.0]
["bitfinex","SOLUSD",1721218809023,16.3608,161.26,161.22,11.24036492]
["bitfinex","SOLUSD",1721218809222,1.55044887,161.28,161.23,10.0]
["bitfinex","SOLUSD",1721218810429,6.4811,161.29,161.24,11.24027224]
["bitfinex","SOLUSD",1721218810627,8.03133203,161.29,161.24,11.24027224]
["bitfinex","SOLUSD",1721218811148,8.03133203,161.29,161.24,10.0]
["bitfinex","SOLUSD",1721218812635,8.03133203,161.29,161.24,11.24015772]
["bitfinex","SOLUSD",1721218812844,8.03133203,161.29,161.24,10.0]
["bitfinex","SOLUSD",1721218814240,1.55023203,161.29,161.24,11.24018783]
["bitfinex","SOLUSD",1721218814434,1.55023203,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218815056,15.8946,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721218815936,1.55009072,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218816151,17.44469072,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721218816533,1.55009111,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218816952,17.44469106,161.3,161.26,10.0]
["bitfinex","SOLUSD",1721218817557,1.55009123,161.29,161.23,10.0]
["bitfinex","SOLUSD",1721218817857,17.4448914,161.3,161.25,10.0]
["bitfinex","SOLUSD",1721218818032,1.55014924,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721218818229,1.55014924,161.29,161.23,20.0]
["bitfinex","SOLUSD",1721218818882,1.55014924,161.29,161.24,1.24018866]
["bitfinex","SOLUSD",1721218819150,1.55014924,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721218819364,1.55014924,161.29,161.24,45.0]
["bitfinex","SOLUSD",1721218819850,1.55017922,161.29,161.24,45.0]
["bitfinex","SOLUSD",1721218820055,31.06017922,161.29,161.22,10.0]
["bitfinex","SOLUSD",1721218820253,15.8946,161.3,161.25,10.0]
["bitfinex","SOLUSD",1721218820453,14.79,161.28,161.26,1.24007264]
["bitfinex","SOLUSD",1721218820760,14.79,161.28,161.25,10.0]
["bitfinex","SOLUSD",1721218821260,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218821474,14.79,161.27,161.25,11.24013986]
["bitfinex","SOLUSD",1721218821768,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218822644,14.79,161.27,161.25,10.0]
["bitfinex","SOLUSD",1721218823180,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218823839,14.79,161.27,161.25,1.24014011]
["bitfinex","SOLUSD",1721218824045,14.79,161.27,161.25,11.24014011]
["bitfinex","SOLUSD",1721218824277,14.79,161.28,161.25,11.24014011]
["bitfinex","SOLUSD",1721218824447,14.79,161.28,161.25,10.0]
["bitfinex","SOLUSD",1721218824772,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218824955,14.79,161.27,161.25,10.0]
["bitfinex","SOLUSD",1721218825162,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218825460,1.55014065,161.29,161.24,10.0]
["bitfinex","SOLUSD",1721218825461,1.55017045,161.26,161.24,10.0]
["bitfinex","SOLUSD",1721218825656,14.79,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721218825961,14.79,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721218826165,14.79,161.24,161.23,1.24036728]
["bitfinex","SOLUSD",1721218826352,14.79,161.25,161.23,1.24036728]
["bitfinex","SOLUSD",1721218826552,14.79,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721218826960,1.55045853,161.27,161.2,10.0]
["bitfinex","SOLUSD",1721218826961,14.79,161.24,161.2,10.0]
["bitfinex","SOLUSD",1721218827170,1.55045853,161.27,161.22,10.0]
["bitfinex","SOLUSD",1721218827384,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218827545,14.79,161.25,161.24,10.0]
["bitfinex","SOLUSD",1721218827747,14.79,161.25,161.21,65.0]
["bitfinex","SOLUSD",1721218828252,14.79,161.26,161.21,65.0]
["bitfinex","SOLUSD",1721218828561,14.79,161.25,161.21,65.0]
["bitfinex","SOLUSD",1721218828765,14.79,161.25,161.23,10.0]
["bitfinex","SOLUSD",1721218829687,14.79,161.24,161.2,10.0]
["bitfinex","SOLUSD",1721218829870,14.79,161.24,161.21,50.0]
["bitfinex","SOLUSD",1721218830251,14.79,161.23,161.21,50.0]
["bitfinex","SOLUSD",1721218831159,1.55057899,161.26,161.22,45.0]
["bitfinex","SOLUSD",1721218831364,14.79,161.25,161.23,1.24028285]
["bitfinex","SOLUSD",1721218832485,14.79,161.26,161.23,1.24028285]
["bitfinex","SOLUSD",1721218832695,15.8946,161.3,161.25,10.0]
["bitfinex","SOLUSD",1721218832875,14.79,161.29,161.26,1.23993036]
["bitfinex","SOLUSD",1721218833072,16.5834,161.34,161.27,11.24008696]
["bitfinex","SOLUSD",1721218833365,14.79,161.3,161.26,40.0]
["bitfinex","SOLUSD",1721218833563,14.79,161.28,161.26,30.0]
["bitfinex","SOLUSD",1721218833770,14.79,161.29,161.26,30.0]
["bitfinex","SOLUSD",1721218834276,1.54988642,161.33,161.26,30.0]
["bitfinex","SOLUSD",1721218834598,7.74903054,161.32,161.26,30.0]
["bitfinex","SOLUSD",1721218834814,14.79,161.27,161.26,30.0]
["bitfinex","SOLUSD",1721218835870,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218836066,14.79,161.26,161.24,10.0]
["bitfinex","SOLUSD",1721218836886,14.79,161.28,161.24,11.24020125]
["bitfinex","SOLUSD",1721218838205,14.79,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721218838370,14.79,161.27,161.25,45.0]
["bitfinex","SOLUSD",1721218838784,14.79,161.28,161.26,1.24013552]
["bitfinex","SOLUSD",1721218839504,14.79,161.28,161.25,56.24007054]
["bitfinex","SOLUSD",1721218839680,14.79,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721218839880,1.54993054,161.32,161.25,45.0]
["bitfinex","SOLUSD",1721218839881,14.79,161.27,161.25,45.0]
["bitfinex","SOLUSD",1721218841289,14.79,161.27,161.24,11.24015091]
["bitfinex","SOLUSD",1721218841898,14.79,161.28,161.24,10.0]
["bitfinex","SOLUSD",1721218842101,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218842417,14.79,161.27,161.25,1.24021527]
["bitfinex","SOLUSD",1721218842708,14.79,161.28,161.25,1.24021527]
["bitfinex","SOLUSD",1721218842914,1.55020707,161.32,161.24,10.0]
["bitfinex","SOLUSD",1721218843096,14.79,161.27,161.25,46.24002146]
["bitfinex","SOLUSD",1721218843302,14.79,161.27,161.25,45.0]
["bitfinex","SOLUSD",1721218843716,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218843906,14.79,161.27,161.24,11.24018238]
["bitfinex","SOLUSD",1721218844322,14.79,161.28,161.24,11.24018238]
["bitfinex","SOLUSD",1721218844503,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218845016,14.79,161.27,161.24,11.24016698]
["bitfinex","SOLUSD",1721218845595,6.1993,161.31,161.22,10.0]
["bitfinex","SOLUSD",1721218845815,14.79,161.25,161.2,16.45139212]
["bitfinex","SOLUSD",1721218846021,14.79,161.23,161.21,75.0]
["bitfinex","SOLUSD",1721218846205,14.79,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721218846517,16.34051099,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721218846719,14.79,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721218848328,14.79,161.23,161.2,16.45139212]
["bitfinex","SOLUSD",1721218848520,14.79,161.23,161.21,20.0]
["bitfinex","SOLUSD",1721218849832,14.79,161.24,161.21,21.2404686]
["bitfinex","SOLUSD",1721218850019,14.79,161.24,161.21,20.0]
["bitfinex","SOLUSD",1721218850426,14.79,161.23,161.21,20.0]
["bitfinex","SOLUSD",1721218851811,14.79,161.23,161.2,6.45139212]
["bitfinex","SOLUSD",1721218852916,1.55057635,161.27,161.21,1.24047455]
["bitfinex","SOLUSD",1721218853120,14.79,161.24,161.21,1.24047455]
["bitfinex","SOLUSD",1721218853309,14.79,161.24,161.2,16.45139212]
["bitfinex","SOLUSD",1721218853523,14.79,161.24,161.21,1.24047347]
["bitfinex","SOLUSD",1721218854141,14.79,161.24,161.2,16.45139212]
["bitfinex","SOLUSD",1721218854437,14.79,161.23,161.2,16.45139212]
["bitfinex","SOLUSD",1721218854625,14.79,161.23,161.21,1.24047462]
["bitfinex","SOLUSD",1721218855323,14.79,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218855503,14.79,161.3,161.24,34.79]
["bitfinex","SOLUSD",1721218855705,14.79,161.29,161.25,45.0]
["bitfinex","SOLUSD",1721218855924,14.79,161.29,161.26,1.24002034]
["bitfinex","SOLUSD",1721218856335,14.79,161.29,161.25,45.0]
["bitfinex","SOLUSD",1721218856543,16.34004738,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721218856749,14.79,161.28,161.24,20.0]
["bitfinex","SOLUSD",1721218857641,14.79,161.28,161.25,1.24009595]
["bitfinex","SOLUSD",1721218857851,14.79,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721218858146,14.79,161.27,161.24,20.0]
["bitfinex","SOLUSD",1721218858356,14.79,161.26,161.22,20.0]
["bitfinex","SOLUSD",1721218858646,14.79,161.26,161.23,65.0]
["bitfinex","SOLUSD",1721218859320,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218859552,14.79,161.27,161.24,20.0]
["bitfinex","SOLUSD",1721218859725,14.79,161.28,161.24,10.0]
["bitfinex","SOLUSD",1721218860041,14.79,161.28,161.25,1.24017327]
["bitfinex","SOLUSD",1721218860234,14.79,161.29,161.25,46.24017327]
["bitfinex","SOLUSD",1721218860624,14.79,161.3,161.25,46.24017327]
["bitfinex","SOLUSD",1721218860824,14.79,161.29,161.25,46.24017327]
["bitfinex","SOLUSD",1721218861338,14.79,161.29,161.25,45.0]
["bitfinex","SOLUSD",1721218861540,14.79,161.29,161.26,1.24007469]
["bitfinex","SOLUSD",1721218862741,14.79,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721218863036,14.79,161.29,161.26,1.24007844]
["bitfinex","SOLUSD",1721218863247,14.79,161.29,161.25,45.0]
["bitfinex","SOLUSD",1721218863743,14.79,161.28,161.24,20.0]
["bitfinex","SOLUSD",1721218864252,14.79,161.28,161.25,1.24015064]
["bitfinex","SOLUSD",1721218864933,14.79,161.29,161.25,1.24015064]
["bitfinex","SOLUSD",1721218865129,14.79,161.29,161.26,10.0]
["bitfinex","SOLUSD",1721218865347,14.79,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721218865531,14.79,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721218865922,14.79,161.28,161.25,11.24012822]
["bitfinex","SOLUSD",1721218866341,14.79,161.28,161.25,21.24012822]
["bitfinex","SOLUSD",1721218866543,14.79,161.3,161.25,21.24012822]
["bitfinex","SOLUSD",1721218867339,14.79,161.29,161.25,21.24012822]
["bitfinex","SOLUSD",1721218867543,1.55011068,161.31,161.25,10.0]
["bitfinex","SOLUSD",1721218867544,14.79,161.28,161.25,10.0]
["bitfinex","SOLUSD",1721218868030,14.79,161.29,161.26,1.24012072]
["bitfinex","SOLUSD",1721218869833,14.79,161.28,161.25,20.0]
["bitfinex","SOLUSD",1721218870031,14.79,161.28,161.25,21.24007096]
["bitfinex","SOLUSD",1721218870227,14.79,161.29,161.25,21.24007096]
["bitfinex","SOLUSD",1721218870435,14.79,161.29,161.25,20.0]
["bitfinex","SOLUSD",1721218870619,14.79,161.29,161.25,10.0]
["bitfinex","SOLUSD",1721218870825,14.79,161.29,161.26,1.24012028]
["bitfinex","SOLUSD",1721218871135,14.79,161.28,161.25,10.0]
["bitfinex","SOLUSD",1721218871444,14.79,161.29,161.26,1.24009772]
["bitfinex","SOLUSD",1721218873149,14.79,161.29,161.25,20.0]
["bitfinex","SOLUSD",1721218873330,1.55008406,161.31,161.25,20.0]
["bitfinex","SOLUSD",1721218873331,14.79,161.27,161.25,20.0]
["bitfinex","SOLUSD",1721218873532,14.79,161.27,161.25,10.0]
["bitfinex","SOLUSD",1721218874632,14.79,161.26,161.24,45.0]
["bitfinex","SOLUSD",1721218875034,14.79,161.27,161.24,45.0]
["bitfinex","SOLUSD",1721218875342,14.79,161.25,161.22,6.45374464]
["bitfinex","SOLUSD",1721218875547,14.79,161.25,161.23,65.0]
["bitfinex","SOLUSD",1721218876046,14.79,161.25,161.23,20.0]
["bitfinex","SOLUSD",1721218876251,14.79,161.24,161.19,22.11835236]
["bitfinex","SOLUSD",1721218876444,14.79,161.24,161.21,10.0]
["bitfinex","SOLUSD",1721218876627,14.79,161.24,161.22,20.0]
["bitfinex","SOLUSD",1721218877028,1.55045452,161.27,161.22,20.0]
["bitfinex","SOLUSD",1721218877250,14.79,161.25,161.22,20.0]
["bitfinex","SOLUSD",1721218877549,14.79,161.26,161.23,11.24033433]
["bitfinex","SOLUSD",1721218877845,14.79,161.26,161.23,20.0]
["bitfinex","SOLUSD",1721218879129,14.79,161.26,161.24,1.24022893]
["bitfinex","SOLUSD",1721218880235,14.79,161.27,161.24,1.24022893]
["bitfinex","SOLUSD",1721218880528,14.79,161.27,161.23,20.0]
["bitfinex","SOLUSD",1721218880737,14.79,161.26,161.23,20.0]
["bitfinex","SOLUSD",1721218882259,14.79,161.26,161.24,1.24022895]
["bitfinex","SOLUSD",1721218882635,14.79,161.26,161.23,20.0]
["bitfinex","SOLUSD",1721218882935,7.74957611,161.31,161.23,20.0]
["bitfinex","SOLUSD",1721218883150,7.74957611,161.31,161.25,10.0]
["bitfinex","SOLUSD",1721218883151,14.79,161.27,161.25,10.0]
["bitfinex","SOLUSD",1721218883457,14.79,161.27,161.25,1.24018282]
["bitfinex","SOLUSD",1721218883636,14.79,161.27,161.24,1.24018225]
["bitfinex","SOLUSD",1721218884351,14.79,161.28,161.24,1.24018225]
["bitfinex","SOLUSD",1721218884657,14.79,161.28,161.23,20.0]
["bitfinex","SOLUSD",1721218884658,14.79,161.27,161.23,20.0]
["bitfinex","SOLUSD",1721218884860,1.55027611,161.31,161.26,20.0]
["bitfinex","SOLUSD",1721218885057,14.79,161.31,161.27,46.23955969]
["bitfinex","SOLUSD",1721218885352,14.79,161.31,161.28,10.0]
["bitfinex","SOLUSD",1721218885748,14.79,161.31,161.29,1.23945532]
["bitfinex","SOLUSD",1721218886046,14.79,161.32,161.29,1.23945532]
["bitfinex","SOLUSD",1721218886231,14.79,161.31,161.29,1.23945532]
["bitfinex","SOLUSD",1721218886431,1.54982566,161.35,161.3,20.0]
["bitfinex","SOLUSD",1721218886744,14.79,161.34,161.3,20.0]
["bitfinex","SOLUSD",1721218887052,14.79,161.33,161.3,10.0]
["bitfinex","SOLUSD",1721218887256,14.79,161.32,161.29,15.3864]
["bitfinex","SOLUSD",1721218887432,14.79,161.32,161.28,20.0]
["bitfinex","SOLUSD",1721218887633,7.74741098,161.35,161.29,45.0]
["bitfinex","SOLUSD",1721218887835,14.79,161.3,161.27,45.0]
["bitfinex","SOLUSD",1721218889268,14.79,161.3,161.27,46.23967855]
["bitfinex","SOLUSD",1721218889634,14.79,161.31,161.27,46.23967855]
["bitfinex","SOLUSD",1721218890061,14.79,161.32,161.28,10.0]
["bitfinex","SOLUSD",1721218890260,14.79,161.31,161.28,10.0]
["bitfinex","SOLUSD",1721218891258,1.54991808,161.34,161.29,45.0]
["bitfinex","SOLUSD",1721218891569,14.79,161.32,161.28,20.0]
["bitfinex","SOLUSD",1721218891940,14.79,161.32,161.29,1.23942172]
["bitfinex","SOLUSD",1721218892269,1.5498149,161.35,161.3,10.0]
["bitfinex","SOLUSD",1721218892443,14.79,161.33,161.3,10.0]
["bitfinex","SOLUSD",1721218893537,14.79,161.33,161.28,20.0]
["bitfinex","SOLUSD",1721218893759,14.79,161.33,161.29,45.0]
["bitfinex","SOLUSD",1721218893960,14.79,161.32,161.29,45.0]
["bitfinex","SOLUSD",1721218895247,14.79,161.32,161.28,10.0]
["bitfinex","SOLUSD",1721218895447,14.79,161.32,161.28,20.0]
["bitfinex","SOLUSD",1721218896240,14.79,161.32,161.29,1.23931184]
["bitfinex","SOLUSD",1721218896440,14.79,161.32,161.28,20.0]
["bitfinex","SOLUSD",1721218898470,1.54976491,161.31,161.28,10.0]
["bitfinex","SOLUSD",1721218898765,1.54976491,161.31,161.26,10.0]
["bitfinex","SOLUSD",1721218898766,1.54993815,161.31,161.26,10.0]
["bitfinex","SOLUSD",1721218899069,14.79,161.27,161.24,10.0]
["bitfinex","SOLUSD",1721218899249,14.79,161.27,161.25,20.0]
["bitfinex","SOLUSD",1721218899561,14.79,161.26,161.25,20.0]
["bitfinex","SOLUSD",1721218899766,14.79,161.26,161.23,6.45639238]
["bitfinex","SOLUSD",1721218899980,14.79,161.25,161.24,20.0]
["bitfinex","SOLUSD",1721218900664,14.79,161.25,161.23,6.45639238]
["bitfinex","SOLUSD",1721218900845,14.79,161.24,161.23,6.45639238]
["bitfinex","SOLUSD",1721218901041,14.79,161.24,161.2,20.0]
["bitfinex","SOLUSD",1721218901247,1.55054646,161.23,161.18,41.24584652]
["bitfinex","SOLUSD",1721218901459,14.79,161.22,161.18,26.45584652]
["bitfinex","SOLUSD",1721218901667,14.79,161.22,161.19,1.24058177]
["bitfinex","SOLUSD",1721218902060,14.79,161.22,161.18,20.0]
["bitfinex","SOLUSD",1721218902570,14.79,161.22,161.17,24.30360336]
["bitfinex","SOLUSD",1721218902866,16.34072964,161.21,161.17,24.30360336]
["bitfinex","SOLUSD",1721218903043,14.79,161.21,161.17,24.30360336]
["bitfinex","SOLUSD",1721218903850,1.5509102,161.25,161.18,34.79]
["bitfinex","SOLUSD",1721218904054,6.0095,161.29,161.19,45.0]
["bitfinex","SOLUSD",1721218904055,14.79,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721218904469,14.79,161.23,161.2,1.24054394]
["bitfinex","SOLUSD",1721218905168,65.3604,161.28,161.18,10.0]
["bitfinex","SOLUSD",1721218905169,14.79,161.21,161.18,10.0]
["bitfinex","SOLUSD",1721218905672,1.55090502,161.2,161.17,6.45648415]
["bitfinex","SOLUSD",1721218905855,1.55090502,161.2,161.13,38.0555383]
["bitfinex","SOLUSD",1721218905856,14.79,161.18,161.13,38.0555383]
["bitfinex","SOLUSD",1721218906059,14.79,161.17,161.13,38.0555383]
["bitfinex","SOLUSD",1721218906966,14.79,161.18,161.14,21.24095439]
["bitfinex","SOLUSD",1721218907178,14.79,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721218908761,14.79,161.17,161.14,20.0]
["bitfinex","SOLUSD",1721218909466,14.79,161.18,161.15,1.24103586]
["bitfinex","SOLUSD",1721218910182,14.79,161.18,161.14,20.0]
["bitfinex","SOLUSD",1721218910547,12.6705,161.23,161.14,20.0]
["bitfinex","SOLUSD",1721218910548,16.34116045,161.17,161.14,20.0]
["bitfinex","SOLUSD",1721218910752,6.4681,161.23,161.14,20.0]
["bitfinex","SOLUSD",1721218910753,14.79,161.16,161.14,20.0]
["bitfinex","SOLUSD",1721218910963,14.79,161.17,161.14,20.0]
["bitfinex","SOLUSD",1721218912190,6.4681,161.23,161.12,6.45767781]
["bitfinex","SOLUSD",1721218912191,1.55129205,161.16,161.12,6.45767781]
["bitfinex","SOLUSD",1721218912495,14.79,161.15,161.12,6.45767781]
["bitfinex","SOLUSD",1721218912779,66.91486456,161.2,161.12,1.24114702]
["bitfinex","SOLUSD",1721218912962,14.79,161.17,161.12,1.24114702]
["bitfinex","SOLUSD",1721218913162,1.55136456,161.2,161.12,1.24114702]
["bitfinex","SOLUSD",1721218913163,16.34142944,161.16,161.12,1.24114702]
["bitfinex","SOLUSD",1721218913468,14.79,161.16,161.12,1.24114702]
["bitfinex","SOLUSD",1721218913677,1.55142946,161.19,161.12,20.0]
["bitfinex","SOLUSD",1721218913975,14.79,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721218914365,14.79,161.17,161.13,65.0]
["bitfinex","SOLUSD",1721218914680,14.79,161.17,161.14,1.24098401]
["bitfinex","SOLUSD",1721218914874,14.79,161.17,161.12,21.24099154]
["bitfinex","SOLUSD",1721218915083,6.4681,161.23,161.12,20.0]
["bitfinex","SOLUSD",1721218915084,1.55123943,161.16,161.12,20.0]
["bitfinex","SOLUSD",1721218915278,14.79,161.17,161.13,55.0]
["bitfinex","SOLUSD",1721218915480,14.79,161.17,161.14,1.24098848]
["bitfinex","SOLUSD",1721218915660,14.79,161.17,161.14,1.24095477]
["bitfinex","SOLUSD",1721218916366,14.79,161.18,161.14,1.24095477]
["bitfinex","SOLUSD",1721218916567,14.79,161.18,161.14,1.24095251]
["bitfinex","SOLUSD",1721218917475,14.79,161.17,161.14,1.24095251]
["bitfinex","SOLUSD",1721218917963,14.79,161.16,161.13,65.0]
["bitfinex","SOLUSD",1721218918163,14.79,161.16,161.13,66.24099788]
["bitfinex","SOLUSD",1721218918703,1.55119346,161.2,161.13,66.24099788]
["bitfinex","SOLUSD",1721218918898,14.79,161.17,161.15,10.0]
["bitfinex","SOLUSD",1721218920290,14.79,161.18,161.15,10.0]
["bitfinex","SOLUSD",1721218920989,14.79,161.18,161.14,1.24092817]
["bitfinex","SOLUSD",1721218921489,14.79,161.17,161.14,1.24092817]
["bitfinex","SOLUSD",1721218921670,14.79,161.17,161.13,65.0]
["bitfinex","SOLUSD",1721218921867,14.79,161.17,161.14,1.24091315]
["bitfinex","SOLUSD",1721218922064,14.79,161.17,161.13,65.0]
["bitfinex","SOLUSD",1721218922467,14.79,161.18,161.13,65.0]
["bitfinex","SOLUSD",1721218922701,14.79,161.19,161.16,10.0]
["bitfinex","SOLUSD",1721218923479,14.79,161.2,161.17,1.24075554]
["bitfinex","SOLUSD",1721218924081,14.79,161.2,161.17,1.2407356]
["bitfinex","SOLUSD",1721218925098,14.79,161.19,161.16,10.0]
["bitfinex","SOLUSD",1721218926400,14.79,161.19,161.15,10.0]
["bitfinex","SOLUSD",1721218926588,14.79,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721218927196,14.79,161.2,161.17,1.24076394]
["bitfinex","SOLUSD",1721218927790,14.79,161.2,161.17,11.24076394]
["bitfinex","SOLUSD",1721218928781,14.79,161.2,161.17,1.24076394]
["bitfinex","SOLUSD",1721218928983,14.79,161.2,161.16,46.2407524]
["bitfinex","SOLUSD",1721218929694,6.2023,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721218929695,16.34094364,161.19,161.15,10.0]
["bitfinex","SOLUSD",1721218929897,14.79,161.16,161.12,10.0]
["bitfinex","SOLUSD",1721218930998,14.79,161.15,161.11,6.43967439]
["bitfinex","SOLUSD",1721218931184,14.79,161.14,161.11,6.43967439]
["bitfinex","SOLUSD",1721218931602,14.79,161.13,161.11,6.43967439]
["bitfinex","SOLUSD",1721218931800,14.79,161.13,161.08,12.92126071]
["bitfinex","SOLUSD",1721218932312,14.79,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721218932516,14.79,161.13,161.1,10.0]
["bitfinex","SOLUSD",1721218932879,14.79,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721218933103,14.79,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721218933405,1.55163709,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721218933406,14.79,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721218933703,14.79,161.14,161.11,1.24123041]
["bitfinex","SOLUSD",1721218934395,14.79,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721218934704,1.55157965,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721218934899,1.55157965,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218935091,16.34168692,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218935404,16.34168692,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721218937406,14.79,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721218938387,14.79,161.13,161.1,1.24135471]
["bitfinex","SOLUSD",1721218938704,14.79,161.13,161.09,46.24133836]
["bitfinex","SOLUSD",1721218939316,14.79,161.12,161.09,46.24133836]
["bitfinex","SOLUSD",1721218940422,14.79,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721218940612,14.79,161.12,161.08,0.8286672]
["bitfinex","SOLUSD",1721218940613,14.79,161.1,161.08,0.8286672]
["bitfinex","SOLUSD",1721218940921,14.79,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721218941997,14.79,161.09,161.08,45.8286672]
["bitfinex","SOLUSD",1721218942423,14.79,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721218942923,16.4746,161.15,161.08,12.07027432]
["bitfinex","SOLUSD",1721218943225,14.79,161.1,161.08,0.8286672]
["bitfinex","SOLUSD",1721218943425,14.79,161.1,161.08,45.8286672]
["bitfinex","SOLUSD",1721218943623,14.79,161.11,161.08,47.07018008]
["bitfinex","SOLUSD",1721218944416,14.79,161.1,161.08,47.07018008]
["bitfinex","SOLUSD",1721218944725,1.55176534,161.14,161.08,0.8286672]
["bitfinex","SOLUSD",1721218945027,14.79,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721218945224,14.79,161.1,161.08,45.8286672]
["bitfinex","SOLUSD",1721218945618,16.34176534,161.14,161.09,21.24152926]
["bitfinex","SOLUSD",1721218945820,86.9652,161.2,161.1,45.0]
["bitfinex","SOLUSD",1721218945821,14.79,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721218946020,14.79,161.15,161.11,1.24123386]
["bitfinex","SOLUSD",1721218946505,7.75554233,161.19,161.11,1.24123386]
["bitfinex","SOLUSD",1721218946506,14.79,161.14,161.11,1.24123386]
["bitfinex","SOLUSD",1721218947213,14.79,161.14,161.1,46.24123742]
["bitfinex","SOLUSD",1721218947421,14.79,161.13,161.1,46.24123742]
["bitfinex","SOLUSD",1721218948631,14.79,161.11,161.1,45.0]
["bitfinex","SOLUSD",1721218949819,14.79,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721218950020,14.79,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218950218,14.79,161.12,161.1,46.24127847]
["bitfinex","SOLUSD",1721218950420,14.79,161.13,161.1,46.24127847]
["bitfinex","SOLUSD",1721218950624,14.79,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218951126,14.79,161.14,161.1,46.24127907]
["bitfinex","SOLUSD",1721218951439,14.79,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721218951740,14.79,161.14,161.11,1.24126753]
["bitfinex","SOLUSD",1721218951926,14.79,161.13,161.11,1.24124834]
["bitfinex","SOLUSD",1721218952234,14.79,161.14,161.11,1.24124834]
["bitfinex","SOLUSD",1721218952437,14.79,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218952634,14.79,161.13,161.1,46.24124819]
["bitfinex","SOLUSD",1721218952933,14.79,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218953337,14.79,161.13,161.08,2.0699164]
["bitfinex","SOLUSD",1721218953524,80.7615,161.2,161.08,0.8286672]
["bitfinex","SOLUSD",1721218953525,14.79,161.11,161.08,0.8286672]
["bitfinex","SOLUSD",1721218953714,14.79,161.12,161.08,2.07018845]
["bitfinex","SOLUSD",1721218954938,14.79,161.12,161.08,47.07018845]
["bitfinex","SOLUSD",1721218956238,14.79,161.12,161.08,57.07018845]
["bitfinex","SOLUSD",1721218956735,14.79,161.12,161.08,47.07018845]
["bitfinex","SOLUSD",1721218959533,1.55188147,161.11,161.08,0.8286672]
["bitfinex","SOLUSD",1721218959727,14.79,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721218960734,14.79,161.1,161.08,0.8286672]
["bitfinex","SOLUSD",1721218960923,14.79,161.12,161.08,2.07009987]
["bitfinex","SOLUSD",1721218961125,14.79,161.12,161.08,47.07009987]
["bitfinex","SOLUSD",1721218961641,1.5517687,161.14,161.09,20.0]
["bitfinex","SOLUSD",1721218961941,14.79,161.15,161.11,10.0]
["bitfinex","SOLUSD",1721218962139,16.3415874,161.17,161.13,10.0]
["bitfinex","SOLUSD",1721218962341,14.79,161.16,161.13,10.0]
["bitfinex","SOLUSD",1721218962841,14.79,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721218963145,14.79,161.15,161.14,45.0]
["bitfinex","SOLUSD",1721218964717,14.79,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721218964917,1.5515874,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721218965113,14.79,161.15,161.14,45.0]
["bitfinex","SOLUSD",1721218966340,14.79,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721218966558,1.55136515,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721218966756,14.79,161.15,161.13,45.0]
["bitfinex","SOLUSD",1721218966925,1.55136385,161.17,161.11,11.24121971]
["bitfinex","SOLUSD",1721218967125,14.79,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721218967436,16.34139975,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721218967636,14.79,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721218969632,14.79,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721218970933,14.79,161.15,161.11,56.24118054]
["bitfinex","SOLUSD",1721218971340,14.79,161.15,161.11,55.0]
["bitfinex","SOLUSD",1721218971547,1.55147595,161.18,161.11,56.2411802]
["bitfinex","SOLUSD",1721218971854,1.55147534,161.17,161.11,56.2411802]
["bitfinex","SOLUSD",1721218974135,1.55147534,161.17,161.11,55.0]
["bitfinex","SOLUSD",1721218974553,1.55147534,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721218975553,1.55147534,161.17,161.11,46.24117883]
["bitfinex","SOLUSD",1721218975753,1.55147534,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721218976535,1.55147534,161.17,161.11,46.2411789]
["bitfinex","SOLUSD",1721218977255,1.55147534,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721218978251,14.79,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721218978557,14.79,161.12,161.11,45.0]
["bitfinex","SOLUSD",1721218980863,14.79,161.12,161.08,26.4623672]
["bitfinex","SOLUSD",1721218981160,16.34171888,161.11,161.09,65.0]
["bitfinex","SOLUSD",1721218981353,14.79,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721218981566,14.79,161.11,161.08,45.8286672]
["bitfinex","SOLUSD",1721218981742,14.79,161.11,161.08,47.07015301]
["bitfinex","SOLUSD",1721218982142,14.79,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721218982342,14.79,161.13,161.1,46.24129861]
["bitfinex","SOLUSD",1721218982861,14.79,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218983449,21.3017,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721218983450,14.79,161.14,161.11,20.0]
["bitfinex","SOLUSD",1721218983761,14.79,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721218984264,1.55162416,161.18,161.13,11.24116107]
["bitfinex","SOLUSD",1721218984457,14.79,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721218984762,1.55132699,161.17,161.13,1.24113808]
["bitfinex","SOLUSD",1721218984951,14.79,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721218985155,14.79,161.16,161.12,46.24107091]
["bitfinex","SOLUSD",1721218986464,14.79,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721218986783,14.79,161.16,161.12,46.24106847]
["bitfinex","SOLUSD",1721218987984,14.79,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721218988474,14.79,161.16,161.12,46.24106909]
["bitfinex","SOLUSD",1721218988774,14.79,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721218988977,14.79,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721218989153,14.79,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721218989355,14.79,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721218989550,14.79,161.13,161.1,50.0]
["bitfinex","SOLUSD",1721218990152,16.34166359,161.13,161.1,20.0]
["bitfinex","SOLUSD",1721218990380,1.55174582,161.12,161.08,0.8286672]
["bitfinex","SOLUSD",1721218990554,1.55175876,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721218990756,14.79,161.14,161.1,10.0]
["bitfinex","SOLUSD",1721218990962,16.3415933,161.13,161.08,10.8286672]
["bitfinex","SOLUSD",1721218991160,14.79,161.12,161.08,0.8286672]
["bitfinex","SOLUSD",1721218991457,14.79,161.13,161.08,12.07007039]
["bitfinex","SOLUSD",1721218991652,14.79,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721218992172,14.79,161.13,161.09,40.0]
["bitfinex","SOLUSD",1721218992354,14.79,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218993071,16.34172684,161.12,161.08,2.07004867]
["bitfinex","SOLUSD",1721218993273,14.79,161.12,161.08,22.07004867]
["bitfinex","SOLUSD",1721218994363,14.79,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721218994561,14.79,161.14,161.1,1.24128748]
["bitfinex","SOLUSD",1721218994960,14.79,161.14,161.1,46.24128748]
["bitfinex","SOLUSD",1721218995159,14.79,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721218995361,1.5516586,161.16,161.11,10.0]
["bitfinex","SOLUSD",1721218995666,14.79,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721218997376,14.79,161.16,161.12,46.241162]
["bitfinex","SOLUSD",1721218998583,14.79,161.15,161.12,46.241162]
["bitfinex","SOLUSD",1721218998873,14.79,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721219003266,14.79,161.14,161.12,45.0]
["bitfinex","SOLUSD",1721219003662,14.79,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721219004479,16.34147812,161.14,161.09,20.0]
["bitfinex","SOLUSD",1721219004685,14.79,161.14,161.1,95.0]
["bitfinex","SOLUSD",1721219004998,14.79,161.13,161.1,95.0]
["bitfinex","SOLUSD",1721219005186,16.3417468,161.12,161.08,7.21360645]
["bitfinex","SOLUSD",1721219005365,14.79,161.14,161.09,65.0]
["bitfinex","SOLUSD",1721219005572,14.79,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721219006271,14.79,161.14,161.1,1.24140961]
["bitfinex","SOLUSD",1721219006474,1.55155899,161.13,161.09,20.0]
["bitfinex","SOLUSD",1721219006676,16.34155899,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721219006985,14.79,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721219007772,16.34167883,161.12,161.08,7.21360645]
["bitfinex","SOLUSD",1721219007967,14.79,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721219010368,14.79,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721219011579,14.79,161.13,161.1,11.24129857]
["bitfinex","SOLUSD",1721219011775,14.79,161.13,161.11,46.24123758]
["bitfinex","SOLUSD",1721219011973,14.79,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721219012777,14.79,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721219013176,14.79,161.14,161.11,46.24124138]
["bitfinex","SOLUSD",1721219013377,14.79,161.13,161.11,46.24124138]
["bitfinex","SOLUSD",1721219013665,14.79,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721219014591,14.79,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721219015177,14.79,161.13,161.08,17.21360645]
["bitfinex","SOLUSD",1721219015374,14.79,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721219017487,1.55175546,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721219017690,14.79,161.1,161.08,7.21360645]
["bitfinex","SOLUSD",1721219019391,16.34194288,161.09,161.08,7.21360645]
["bitfinex","SOLUSD",1721219019593,14.79,161.09,161.08,7.21360645]
["bitfinex","SOLUSD",1721219020175,14.79,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721219020176,16.34219438,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721219031181,22.50817478,161.09,161.02,6.39329624]
["bitfinex","SOLUSD",1721219031395,22.50817478,161.09,160.96,10.0]
["bitfinex","SOLUSD",1721219031396,14.79,161.03,160.98,10.0]
["bitfinex","SOLUSD",1721219031599,14.79,161.03,160.99,11.24203171]
["bitfinex","SOLUSD",1721219031814,14.79,161.03,160.98,47.12308082]
["bitfinex","SOLUSD",1721219031995,14.79,161.03,160.99,11.2420732]
["bitfinex","SOLUSD",1721219032296,14.79,161.02,160.99,10.0]
["bitfinex","SOLUSD",1721219032681,14.79,161.02,161.0,45.0]
["bitfinex","SOLUSD",1721219032877,14.79,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219033082,1.55253964,161.06,161.0,45.0]
["bitfinex","SOLUSD",1721219033401,14.79,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219035288,14.79,161.01,160.98,22.33308082]
["bitfinex","SOLUSD",1721219035495,14.79,161.01,160.99,45.0]
["bitfinex","SOLUSD",1721219035890,14.79,161.02,160.99,46.24219703]
["bitfinex","SOLUSD",1721219036101,14.79,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721219036894,14.79,161.03,160.99,45.0]
["bitfinex","SOLUSD",1721219037507,14.79,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721219038506,14.79,161.02,160.98,6.40068082]
["bitfinex","SOLUSD",1721219039584,14.79,161.02,160.99,1.24213991]
["bitfinex","SOLUSD",1721219039806,14.79,161.02,160.99,46.24213991]
["bitfinex","SOLUSD",1721219039996,14.79,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721219040414,1.55261817,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721219040598,14.79,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721219041611,14.79,161.02,160.99,46.24213815]
["bitfinex","SOLUSD",1721219041817,14.79,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721219042191,1.55261817,161.06,161.01,10.0]
["bitfinex","SOLUSD",1721219042398,14.79,161.08,161.03,10.0]
["bitfinex","SOLUSD",1721219042594,14.79,161.08,161.03,34.79]
["bitfinex","SOLUSD",1721219042794,14.79,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721219043193,14.79,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721219043712,14.79,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721219043907,14.79,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721219044410,14.79,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721219044793,1.5520732,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721219044794,14.79,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721219044996,14.79,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721219045789,14.79,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721219046915,14.79,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721219047310,14.79,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721219047800,14.79,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721219049815,14.79,161.06,161.01,20.0]
["bitfinex","SOLUSD",1721219050013,14.79,161.06,161.02,65.0]
["bitfinex","SOLUSD",1721219052404,14.79,161.06,161.02,65.0]
["bitfinex","SOLUSD",1721219052599,14.79,161.04,161.02,65.0]
["bitfinex","SOLUSD",1721219052798,14.79,161.04,161.02,45.0]
["bitfinex","SOLUSD",1721219053394,1.55245816,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721219053599,14.79,161.07,161.03,10.0]
["bitfinex","SOLUSD",1721219053823,14.79,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721219055524,14.79,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721219057723,14.79,161.08,161.04,46.24175751]
["bitfinex","SOLUSD",1721219057926,7.7590983,161.11,161.04,46.24175751]
["bitfinex","SOLUSD",1721219058219,14.79,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721219058420,14.79,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721219058822,14.79,161.06,161.01,20.0]
["bitfinex","SOLUSD",1721219059126,14.79,161.06,161.02,95.0]
["bitfinex","SOLUSD",1721219060311,16.34238612,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721219060506,14.79,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721219061002,14.79,161.05,161.02,1.24192226]
["bitfinex","SOLUSD",1721219061205,14.79,161.05,161.01,10.0]
["bitfinex","SOLUSD",1721219062219,14.79,161.05,160.99,26.39908455]
["bitfinex","SOLUSD",1721219062545,14.79,161.04,161.0,65.0]
["bitfinex","SOLUSD",1721219062827,14.79,161.05,161.0,65.0]
["bitfinex","SOLUSD",1721219063409,14.79,161.05,161.01,1.24194]
["bitfinex","SOLUSD",1721219063629,14.79,161.05,161.0,79.79]
["bitfinex","SOLUSD",1721219065135,14.79,161.05,161.01,1.24194076]
["bitfinex","SOLUSD",1721219065439,14.79,161.05,161.0,79.79]
["bitfinex","SOLUSD",1721219068233,14.79,161.05,161.01,1.24194036]
["bitfinex","SOLUSD",1721219068436,14.79,161.05,161.0,79.79]
["bitfinex","SOLUSD",1721219068618,14.79,161.05,161.0,65.0]
["bitfinex","SOLUSD",1721219072230,16.34242413,161.04,161.0,65.0]
["bitfinex","SOLUSD",1721219072414,14.79,161.04,161.0,65.0]
["bitfinex","SOLUSD",1721219072615,14.79,161.05,161.01,1.24199327]
["bitfinex","SOLUSD",1721219072827,16.34249159,161.04,161.0,65.0]
["bitfinex","SOLUSD",1721219073030,14.79,161.04,161.0,65.0]
["bitfinex","SOLUSD",1721219073928,16.34259456,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219074237,14.79,161.04,161.01,1.24203932]
["bitfinex","SOLUSD",1721219074538,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219074742,14.79,161.04,161.0,46.24199422]
["bitfinex","SOLUSD",1721219075044,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219075416,14.79,161.04,161.01,1.24199325]
["bitfinex","SOLUSD",1721219075615,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219075821,14.79,161.04,161.01,1.24199317]
["bitfinex","SOLUSD",1721219076137,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219076436,14.79,161.04,161.0,46.2419951]
["bitfinex","SOLUSD",1721219076617,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219078146,1.55249371,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219078319,16.34249371,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219078521,14.79,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219079055,14.79,161.04,161.0,56.242078]
["bitfinex","SOLUSD",1721219079224,14.79,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219079541,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219080215,14.79,161.04,161.0,46.24200833]
["bitfinex","SOLUSD",1721219080419,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219080621,1.55256645,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219080814,16.34258818,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219081123,14.79,161.04,161.0,46.24204188]
["bitfinex","SOLUSD",1721219081324,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219081536,14.79,161.04,161.0,46.2420115]
["bitfinex","SOLUSD",1721219082016,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219082221,14.79,161.04,161.01,1.24200109]
["bitfinex","SOLUSD",1721219082441,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219082739,14.79,161.04,161.01,1.24200123]
["bitfinex","SOLUSD",1721219083419,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219083735,14.79,161.04,161.01,1.24200184]
["bitfinex","SOLUSD",1721219084524,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219084716,14.79,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219085132,16.34254018,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219086542,14.79,161.02,161.0,45.0]
["bitfinex","SOLUSD",1721219086737,14.79,161.02,160.99,6.39908455]
["bitfinex","SOLUSD",1721219087839,14.79,161.03,160.99,6.39908455]
["bitfinex","SOLUSD",1721219088846,14.79,161.03,160.98,11.18908455]
["bitfinex","SOLUSD",1721219089049,14.79,161.03,160.97,15.2704]
["bitfinex","SOLUSD",1721219089050,14.79,161.03,160.99,45.0]
["bitfinex","SOLUSD",1721219089242,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219090733,14.79,161.03,160.98,59.79]
["bitfinex","SOLUSD",1721219090938,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219093650,1.55264497,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219094747,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219095251,1.55264434,161.02,160.98,59.79]
["bitfinex","SOLUSD",1721219095550,1.55264434,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219096755,16.34264434,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219096958,16.34264434,161.02,160.96,24.79]
["bitfinex","SOLUSD",1721219096959,1.55266604,161.01,160.97,45.0]
["bitfinex","SOLUSD",1721219097829,1.55266604,161.01,160.94,10.0]
["bitfinex","SOLUSD",1721219098047,14.79,160.99,160.95,20.0]
["bitfinex","SOLUSD",1721219099650,14.79,160.99,160.96,45.0]
["bitfinex","SOLUSD",1721219099843,14.79,161.0,160.96,55.0]
["bitfinex","SOLUSD",1721219100045,1.55294411,161.03,160.96,55.0]
["bitfinex","SOLUSD",1721219100247,14.79,161.02,160.96,69.79]
["bitfinex","SOLUSD",1721219100438,1.55271234,161.04,160.97,14.79]
["bitfinex","SOLUSD",1721219100748,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219101255,16.3426837,161.04,160.99,1.24214696]
["bitfinex","SOLUSD",1721219101442,16.3426837,161.04,160.99,11.24214696]
["bitfinex","SOLUSD",1721219102542,14.79,161.03,160.99,1.24214696]
["bitfinex","SOLUSD",1721219102739,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219102740,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219102941,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219103645,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219103948,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219104347,14.79,161.03,160.99,1.24210747]
["bitfinex","SOLUSD",1721219104756,14.79,161.03,160.98,59.79]
["bitfinex","SOLUSD",1721219105178,14.79,161.03,160.99,1.24211619]
["bitfinex","SOLUSD",1721219105772,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219106062,14.79,161.03,160.99,1.24212286]
["bitfinex","SOLUSD",1721219106671,16.34266544,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219106969,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219107779,14.79,161.02,160.97,45.0]
["bitfinex","SOLUSD",1721219108078,14.79,161.02,160.97,65.0]
["bitfinex","SOLUSD",1721219109252,14.79,161.02,160.95,10.0]
["bitfinex","SOLUSD",1721219109253,1.55266493,161.01,160.95,10.0]
["bitfinex","SOLUSD",1721219109451,14.79,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721219109648,14.79,160.99,160.93,41.1917]
["bitfinex","SOLUSD",1721219109842,1.55302514,160.98,160.93,41.1917]
["bitfinex","SOLUSD",1721219110660,14.79,160.99,160.93,41.1917]
["bitfinex","SOLUSD",1721219110848,14.79,160.99,160.94,21.24244586]
["bitfinex","SOLUSD",1721219111248,21.2483,161.04,160.94,21.24244586]
["bitfinex","SOLUSD",1721219111249,16.34305929,160.98,160.94,20.0]
["bitfinex","SOLUSD",1721219111445,65.6183,161.04,160.94,20.0]
["bitfinex","SOLUSD",1721219111446,14.79,160.99,160.95,1.24253757]
["bitfinex","SOLUSD",1721219111646,14.79,160.99,160.96,1.24235946]
["bitfinex","SOLUSD",1721219111846,14.79,160.99,160.95,1.24237231]
["bitfinex","SOLUSD",1721219112045,14.79,160.98,160.94,20.0]
["bitfinex","SOLUSD",1721219112661,14.79,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721219112868,14.79,160.98,160.94,20.0]
["bitfinex","SOLUSD",1721219113169,14.79,160.98,160.94,21.24253767]
["bitfinex","SOLUSD",1721219113351,14.79,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721219113951,16.34302032,160.98,160.94,20.0]
["bitfinex","SOLUSD",1721219114146,14.79,160.98,160.94,20.0]
["bitfinex","SOLUSD",1721219114352,14.79,160.97,160.94,21.24255332]
["bitfinex","SOLUSD",1721219114570,14.79,160.98,160.94,21.24255332]
["bitfinex","SOLUSD",1721219118166,14.79,160.97,160.93,46.2425828]
["bitfinex","SOLUSD",1721219119464,14.79,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721219121450,14.79,160.97,160.94,1.2425611]
["bitfinex","SOLUSD",1721219121868,14.79,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721219122148,14.79,160.97,160.93,46.24255904]
["bitfinex","SOLUSD",1721219122356,1.55298085,160.99,160.94,24.79]
["bitfinex","SOLUSD",1721219122570,16.3430256,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721219122758,14.79,160.98,160.94,1.24244451]
["bitfinex","SOLUSD",1721219122958,14.79,160.99,160.95,1.24241971]
["bitfinex","SOLUSD",1721219123166,14.79,160.99,160.95,46.24238816]
["bitfinex","SOLUSD",1721219123372,14.79,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721219123564,14.79,160.99,160.94,46.24243788]
["bitfinex","SOLUSD",1721219124563,14.79,160.99,160.94,56.24243788]
["bitfinex","SOLUSD",1721219125175,14.79,160.99,160.95,1.24241954]
["bitfinex","SOLUSD",1721219125383,14.79,160.99,160.96,1.24245706]
["bitfinex","SOLUSD",1721219125672,14.79,160.98,160.94,55.0]
["bitfinex","SOLUSD",1721219126754,14.79,160.98,160.95,1.24242091]
["bitfinex","SOLUSD",1721219126952,14.79,160.98,160.94,55.0]
["bitfinex","SOLUSD",1721219127183,1.55302249,160.97,160.94,55.0]
["bitfinex","SOLUSD",1721219127358,14.79,160.98,160.94,55.0]
["bitfinex","SOLUSD",1721219128191,14.79,160.99,160.95,1.24251333]
["bitfinex","SOLUSD",1721219128398,14.79,161.0,160.94,69.79]
["bitfinex","SOLUSD",1721219128884,16.34298562,160.99,160.94,55.0]
["bitfinex","SOLUSD",1721219129176,1.55314904,160.98,160.94,56.24251923]
["bitfinex","SOLUSD",1721219129568,16.34314829,160.99,160.94,56.24251923]
["bitfinex","SOLUSD",1721219129767,14.79,160.99,160.94,56.24251923]
["bitfinex","SOLUSD",1721219130479,14.79,161.0,160.94,71.03251923]
["bitfinex","SOLUSD",1721219131574,1.5529858,160.99,160.94,61.03251923]
["bitfinex","SOLUSD",1721219131785,80.9973,161.04,160.94,45.0]
["bitfinex","SOLUSD",1721219131786,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219131965,14.79,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721219132875,14.79,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721219133962,1.55322208,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219134156,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219134363,14.79,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721219134662,14.79,160.97,160.92,2.07123104]
["bitfinex","SOLUSD",1721219134970,14.79,160.97,160.93,1.24261589]
["bitfinex","SOLUSD",1721219135681,14.79,160.97,160.92,45.8286672]
["bitfinex","SOLUSD",1721219136068,14.79,160.96,160.92,45.8286672]
["bitfinex","SOLUSD",1721219137285,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219137478,14.79,160.96,160.93,1.24269574]
["bitfinex","SOLUSD",1721219137788,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219139399,1.55332351,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219140066,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219140285,14.79,160.96,160.92,2.07137178]
["bitfinex","SOLUSD",1721219140661,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219140868,1.5533809,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219142589,14.79,160.96,160.92,2.07137138]
["bitfinex","SOLUSD",1721219142892,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219144578,16.34357711,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219144883,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219154383,1.55358831,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219154583,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219155601,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219158086,16.34341798,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219158287,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219161376,1.55349193,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219161579,74.6848,161.04,160.92,0.8286672]
["bitfinex","SOLUSD",1721219161580,1.55323215,161.03,160.93,1.24258572]
["bitfinex","SOLUSD",1721219161790,14.79,160.98,160.93,46.24258572]
["bitfinex","SOLUSD",1721219161976,14.79,160.97,160.93,46.24258572]
["bitfinex","SOLUSD",1721219162184,14.79,160.98,160.93,71.03258572]
["bitfinex","SOLUSD",1721219162383,14.79,160.98,160.93,69.79]
["bitfinex","SOLUSD",1721219162599,14.79,160.99,160.93,69.79]
["bitfinex","SOLUSD",1721219162801,16.34298293,160.98,160.93,55.0]
["bitfinex","SOLUSD",1721219162982,14.79,160.96,160.93,55.0]
["bitfinex","SOLUSD",1721219163177,14.79,160.95,160.93,45.0]
["bitfinex","SOLUSD",1721219163400,14.79,160.95,160.92,45.8286672]
["bitfinex","SOLUSD",1721219163597,14.79,160.94,160.92,45.8286672]
["bitfinex","SOLUSD",1721219165708,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219167399,1.55340114,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219167598,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219167785,14.79,160.96,160.92,45.8286672]
["bitfinex","SOLUSD",1721219169305,14.79,160.96,160.93,10.0]
["bitfinex","SOLUSD",1721219169706,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219169890,14.79,160.96,160.94,45.0]
["bitfinex","SOLUSD",1721219170089,1.55327204,161.0,160.94,45.0]
["bitfinex","SOLUSD",1721219170392,14.79,160.97,160.94,46.2425338]
["bitfinex","SOLUSD",1721219170592,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219171200,14.79,160.98,160.95,1.24246411]
["bitfinex","SOLUSD",1721219172009,14.79,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721219172206,1.55308018,161.01,160.95,10.0]
["bitfinex","SOLUSD",1721219172397,14.79,160.99,160.96,45.0]
["bitfinex","SOLUSD",1721219173205,14.79,160.99,160.96,46.24237155]
["bitfinex","SOLUSD",1721219174506,14.79,161.02,160.97,10.0]
["bitfinex","SOLUSD",1721219174711,14.79,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219175105,1.55296399,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219175315,14.79,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219175611,14.79,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721219176186,1.55281236,161.06,160.98,1.24224989]
["bitfinex","SOLUSD",1721219176395,14.79,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219178013,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219178917,14.79,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219179598,14.79,161.01,160.98,46.24219726]
["bitfinex","SOLUSD",1721219179807,14.79,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219180005,1.55270977,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219180203,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219181301,14.79,161.02,160.99,1.2421395]
["bitfinex","SOLUSD",1721219181698,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219183210,14.79,161.02,160.99,1.24214931]
["bitfinex","SOLUSD",1721219183519,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219185021,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219186124,14.79,161.03,160.99,1.24207539]
["bitfinex","SOLUSD",1721219186299,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219188410,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219189017,14.79,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219189408,14.79,161.0,160.95,10.0]
["bitfinex","SOLUSD",1721219189745,14.79,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721219190115,14.79,160.99,160.95,10.0]
["bitfinex","SOLUSD",1721219190426,14.79,160.99,160.93,46.5188]
["bitfinex","SOLUSD",1721219190616,14.79,160.99,160.94,50.0]
["bitfinex","SOLUSD",1721219191022,14.79,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721219192010,1.55284369,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721219192217,14.79,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721219193040,1.55293353,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721219193329,14.79,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721219193711,14.79,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219193940,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219194451,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219195250,1.55349808,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721219195251,14.79,160.97,160.93,1.24258723]
["bitfinex","SOLUSD",1721219195556,14.79,160.97,160.93,11.24258723]
["bitfinex","SOLUSD",1721219195731,14.79,160.98,160.93,11.24258723]
["bitfinex","SOLUSD",1721219195930,14.79,160.98,160.93,10.0]
["bitfinex","SOLUSD",1721219196147,28.092,161.02,160.94,45.0]
["bitfinex","SOLUSD",1721219196148,7.76402484,161.01,160.94,45.0]
["bitfinex","SOLUSD",1721219196350,14.79,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721219196651,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219198229,14.79,160.97,160.95,1.24247063]
["bitfinex","SOLUSD",1721219198432,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219198752,14.79,160.97,160.94,46.24247553]
["bitfinex","SOLUSD",1721219199066,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219199949,14.79,160.97,160.94,46.24248933]
["bitfinex","SOLUSD",1721219200544,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219201737,14.79,160.97,160.94,46.24247432]
["bitfinex","SOLUSD",1721219201954,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219202540,14.79,160.96,160.94,45.0]
["bitfinex","SOLUSD",1721219202851,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219203054,14.79,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219203851,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219205242,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219205440,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219206349,21.8816,161.02,160.92,0.8286672]
["bitfinex","SOLUSD",1721219206350,16.34344353,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219207031,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219213175,21.0038,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219213867,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219214040,21.0038,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219214240,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219219577,21.0038,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219220554,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219221777,1.55368081,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219221983,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219222446,1.55359589,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219222651,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219223153,14.79,160.96,160.93,1.24265361]
["bitfinex","SOLUSD",1721219223366,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219223951,14.79,160.96,160.92,2.07128665]
["bitfinex","SOLUSD",1721219224164,1.55359589,160.98,160.93,1.24260526]
["bitfinex","SOLUSD",1721219224482,14.79,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721219225867,14.79,160.97,160.93,46.24258194]
["bitfinex","SOLUSD",1721219226071,14.79,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721219226881,14.79,160.96,160.93,46.24257193]
["bitfinex","SOLUSD",1721219227080,14.79,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721219227992,14.79,160.95,160.93,45.0]
["bitfinex","SOLUSD",1721219228287,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219228466,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219228666,14.79,160.94,160.92,30.8286672]
["bitfinex","SOLUSD",1721219229265,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219229466,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219229972,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219230480,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219231881,1.55329978,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219232084,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219232271,1.55322132,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219232466,14.79,160.96,160.92,30.8286672]
["bitfinex","SOLUSD",1721219232696,14.79,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721219232906,14.79,160.95,160.93,45.0]
["bitfinex","SOLUSD",1721219234080,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219237681,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219237882,1.55323915,160.99,160.92,0.8286672]
["bitfinex","SOLUSD",1721219238085,14.79,160.98,160.92,25.6186672]
["bitfinex","SOLUSD",1721219238379,14.79,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721219240119,14.79,160.97,160.92,55.8286672]
["bitfinex","SOLUSD",1721219241811,14.79,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721219244223,14.79,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721219244528,14.79,160.97,160.92,10.8286672]
["bitfinex","SOLUSD",1721219244727,14.79,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721219245430,14.79,160.97,160.94,1.24254587]
["bitfinex","SOLUSD",1721219245618,14.79,160.97,160.94,1.24252965]
["bitfinex","SOLUSD",1721219245820,1.55308737,161.0,160.94,1.24252965]
["bitfinex","SOLUSD",1721219246146,7.763418,161.02,160.94,10.0]
["bitfinex","SOLUSD",1721219246319,14.79,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721219246825,1.55286949,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721219246826,14.79,160.96,160.95,45.0]
["bitfinex","SOLUSD",1721219247038,14.79,160.96,160.92,10.8286672]
["bitfinex","SOLUSD",1721219247039,14.79,160.97,160.92,10.8286672]
["bitfinex","SOLUSD",1721219247331,14.79,160.98,160.93,75.0]
["bitfinex","SOLUSD",1721219247537,1.55286949,161.01,160.93,75.0]
["bitfinex","SOLUSD",1721219247538,14.79,160.97,160.93,75.0]
["bitfinex","SOLUSD",1721219248936,14.79,160.98,160.94,10.0]
["bitfinex","SOLUSD",1721219249307,14.79,160.98,160.93,75.0]
["bitfinex","SOLUSD",1721219249507,7.76366949,161.01,160.94,1.24251392]
["bitfinex","SOLUSD",1721219249508,14.79,160.97,160.94,1.24251392]
["bitfinex","SOLUSD",1721219249706,14.79,160.98,160.94,1.24251392]
["bitfinex","SOLUSD",1721219250115,14.79,160.97,160.93,75.0]
["bitfinex","SOLUSD",1721219250730,14.79,160.96,160.93,75.0]
["bitfinex","SOLUSD",1721219250921,1.55308428,160.99,160.93,45.0]
["bitfinex","SOLUSD",1721219251228,14.79,160.96,160.93,46.24255077]
["bitfinex","SOLUSD",1721219251437,14.79,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721219253031,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219253240,14.79,160.96,160.93,1.24266587]
["bitfinex","SOLUSD",1721219253618,1.55325519,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219253854,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219254136,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219254726,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219255325,6.2115,160.99,160.92,0.8286672]
["bitfinex","SOLUSD",1721219255535,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219256312,1.55338842,160.98,160.92,10.8286672]
["bitfinex","SOLUSD",1721219256538,14.79,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721219257334,14.79,160.97,160.92,45.8286672]
["bitfinex","SOLUSD",1721219258527,14.79,160.96,160.92,45.8286672]
["bitfinex","SOLUSD",1721219258735,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219260318,14.79,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721219260518,16.34324345,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219260724,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219260920,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219261744,14.79,160.96,160.92,2.07135357]
["bitfinex","SOLUSD",1721219262043,16.34337647,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721219262257,16.34335071,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219262544,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219262764,1.55334878,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219263045,16.34334878,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219263233,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219263830,1.55342093,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721219264029,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219268057,1.55342093,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721219268243,14.79,160.97,160.93,1.24262244]
["bitfinex","SOLUSD",1721219269846,1.55324174,160.97,160.92,2.07126059]
["bitfinex","SOLUSD",1721219270044,14.79,160.97,160.93,1.24259339]
["bitfinex","SOLUSD",1721219270453,1.55325528,160.96,160.92,2.07127143]
["bitfinex","SOLUSD",1721219270651,16.34325528,160.97,160.92,2.07127143]
["bitfinex","SOLUSD",1721219270946,14.79,160.97,160.93,1.24264543]
["bitfinex","SOLUSD",1721219271150,1.55330679,160.98,160.93,1.24264543]
["bitfinex","SOLUSD",1721219271151,14.79,160.98,160.93,1.24264543]
["bitfinex","SOLUSD",1721219271338,16.34313292,160.98,160.93,1.24264543]
["bitfinex","SOLUSD",1721219271546,14.79,160.98,160.93,1.24264543]
["bitfinex","SOLUSD",1721219271756,14.79,160.97,160.93,1.24264543]
["bitfinex","SOLUSD",1721219271940,14.79,160.97,160.93,46.24264543]
["bitfinex","SOLUSD",1721219274267,14.79,160.96,160.93,46.24264543]
["bitfinex","SOLUSD",1721219274441,14.79,160.97,160.93,46.24264543]
["bitfinex","SOLUSD",1721219275061,14.79,160.95,160.93,45.0]
["bitfinex","SOLUSD",1721219275250,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219275443,7.76524853,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219275652,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219276452,14.79,160.96,160.93,1.24261874]
["bitfinex","SOLUSD",1721219276664,14.79,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219277558,1.55324853,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219277559,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219278256,14.79,160.95,160.93,1.24262522]
["bitfinex","SOLUSD",1721219278458,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219279564,1.55324853,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721219279764,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219282166,1.55324853,160.98,160.96,0.21]
["bitfinex","SOLUSD",1721219282367,14.79,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219283071,6.2112,161.0,160.96,0.21]
["bitfinex","SOLUSD",1721219283271,14.79,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219284867,1.5531707,161.03,160.97,10.0]
["bitfinex","SOLUSD",1721219285062,6.2088,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721219285063,7.76102173,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721219285355,14.79,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219286857,1.55253997,161.06,161.0,45.0]
["bitfinex","SOLUSD",1721219287059,14.79,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219287250,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219287449,7.76080926,161.07,161.0,45.0]
["bitfinex","SOLUSD",1721219287645,14.79,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721219288045,1.55245343,161.06,161.0,45.0]
["bitfinex","SOLUSD",1721219288247,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219288960,14.79,161.05,161.01,1.24195966]
["bitfinex","SOLUSD",1721219289467,14.79,161.05,161.02,1.24193414]
["bitfinex","SOLUSD",1721219289666,14.79,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721219289867,14.79,161.05,161.01,1.24195419]
["bitfinex","SOLUSD",1721219290064,16.34244214,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721219290456,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219290970,1.55244214,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721219291168,14.79,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721219291471,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219293165,14.79,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721219293479,16.3423984,161.06,161.0,59.79]
["bitfinex","SOLUSD",1721219293774,1.5523984,161.06,161.01,10.0]
["bitfinex","SOLUSD",1721219293982,14.79,161.05,161.0,45.0]
["bitfinex","SOLUSD",1721219295390,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219299884,16.34252612,161.04,160.99,59.79]
["bitfinex","SOLUSD",1721219300556,16.34252612,161.04,160.99,69.79]
["bitfinex","SOLUSD",1721219300761,14.79,161.04,160.99,69.79]
["bitfinex","SOLUSD",1721219302689,16.34252617,161.05,160.99,69.79]
["bitfinex","SOLUSD",1721219303072,16.34252617,161.05,161.0,1.24201841]
["bitfinex","SOLUSD",1721219303689,14.79,161.04,161.0,1.24201841]
["bitfinex","SOLUSD",1721219306990,14.79,161.04,160.99,69.79]
["bitfinex","SOLUSD",1721219307294,14.79,161.04,160.99,55.0]
["bitfinex","SOLUSD",1721219310074,14.79,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721219312687,14.79,161.04,160.99,55.0]
["bitfinex","SOLUSD",1721219314889,14.79,161.05,160.99,69.79]
["bitfinex","SOLUSD",1721219315085,1.55252363,161.04,160.99,69.79]
["bitfinex","SOLUSD",1721219315485,16.34252363,161.04,160.99,69.79]
["bitfinex","SOLUSD",1721219315705,14.79,161.04,160.99,69.79]
["bitfinex","SOLUSD",1721219316981,14.79,161.04,161.0,1.24201852]
["bitfinex","SOLUSD",1721219317406,14.79,161.05,161.0,1.24201852]
["bitfinex","SOLUSD",1721219317607,1.55252071,161.04,160.99,69.79]
["bitfinex","SOLUSD",1721219317787,1.55252071,161.04,161.0,1.24201807]
["bitfinex","SOLUSD",1721219319102,16.34252181,161.05,161.0,1.24201807]
["bitfinex","SOLUSD",1721219320101,16.34252181,161.05,160.99,69.79]
["bitfinex","SOLUSD",1721219320500,1.55252191,161.04,160.99,69.79]
["bitfinex","SOLUSD",1721219320708,16.34252191,161.04,160.99,55.0]
["bitfinex","SOLUSD",1721219321595,14.79,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721219322413,1.55252405,161.03,160.99,45.0]
["bitfinex","SOLUSD",1721219322611,16.34252405,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219322814,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219324409,16.34260025,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721219324718,1.5525988,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219326013,16.3425988,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219326189,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219326602,14.79,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721219326799,1.55265623,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219327000,1.55265623,161.03,160.99,1.24212492]
["bitfinex","SOLUSD",1721219327208,1.55265623,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219327401,1.55265623,161.03,160.98,59.79]
["bitfinex","SOLUSD",1721219327611,1.55258894,161.05,160.99,26.03212391]
["bitfinex","SOLUSD",1721219327791,14.79,161.06,161.0,45.0]
["bitfinex","SOLUSD",1721219327996,14.79,161.06,161.01,11.24189285]
["bitfinex","SOLUSD",1721219328209,14.79,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721219329716,16.34246676,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721219329907,14.79,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721219331614,14.24255967,161.11,161.02,45.0]
["bitfinex","SOLUSD",1721219331815,14.79,161.08,161.02,69.11584427]
["bitfinex","SOLUSD",1721219332118,16.34219471,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721219332316,14.79,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721219333102,14.79,161.07,161.02,75.0]
["bitfinex","SOLUSD",1721219333412,14.79,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721219333609,16.34242555,161.05,161.01,15.4549]
["bitfinex","SOLUSD",1721219333795,14.79,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721219333998,16.34240466,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721219334815,14.79,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721219335201,1.55240498,161.05,161.01,15.4549]
["bitfinex","SOLUSD",1721219335620,16.34242415,161.06,161.01,15.4549]
["bitfinex","SOLUSD",1721219335918,16.34242415,161.06,161.02,1.24192234]
["bitfinex","SOLUSD",1721219336109,14.79,161.06,161.02,46.24192234]
["bitfinex","SOLUSD",1721219336620,14.79,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721219336819,16.34231793,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721219338722,16.34231793,161.07,161.03,1.2418546]
["bitfinex","SOLUSD",1721219338923,14.79,161.07,161.03,1.2418546]
["bitfinex","SOLUSD",1721219339116,16.34231832,161.07,161.03,1.2418546]
["bitfinex","SOLUSD",1721219339703,16.34231832,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721219341215,14.79,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721219341503,6.2077,161.09,161.03,1.24185587]
["bitfinex","SOLUSD",1721219341824,14.79,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721219342502,14.79,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721219344424,16.34242314,161.04,160.99,9.32577351]
["bitfinex","SOLUSD",1721219344726,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219350326,6.2082,161.08,161.0,45.0]
["bitfinex","SOLUSD",1721219350327,16.34257086,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219350526,14.79,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721219352331,14.79,161.03,160.99,9.32162047]
["bitfinex","SOLUSD",1721219355215,14.79,161.02,160.99,9.32162047]
["bitfinex","SOLUSD",1721219356929,1.55265694,161.05,160.99,9.32162047]
["bitfinex","SOLUSD",1721219357112,14.79,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721219359816,14.79,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721219360016,14.79,161.04,160.99,54.3029672]
["bitfinex","SOLUSD",1721219360634,14.79,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721219361918,14.79,161.04,160.99,54.30960455]
["bitfinex","SOLUSD",1721219362237,16.34246452,161.03,160.99,45.0]
["bitfinex","SOLUSD",1721219362429,14.79,161.02,160.99,45.0]
["bitfinex","SOLUSD",1721219362630,14.79,161.02,160.98,9.30960455]
["bitfinex","SOLUSD",1721219363139,14.79,161.03,160.98,9.30960455]
["bitfinex","SOLUSD",1721219363328,14.79,161.03,160.97,56.92501013]
["bitfinex","SOLUSD",1721219363528,14.79,161.03,160.98,75.0]
["bitfinex","SOLUSD",1721219363940,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219364938,14.79,161.03,160.98,54.31946402]
["bitfinex","SOLUSD",1721219365325,1.55271126,161.02,160.98,54.31946402]
["bitfinex","SOLUSD",1721219365631,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219365823,1.55271143,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219366018,1.55271143,161.02,160.99,1.24216908]
["bitfinex","SOLUSD",1721219366329,14.79,161.03,160.99,1.24216908]
["bitfinex","SOLUSD",1721219366330,16.34271136,161.03,160.99,1.24216908]
["bitfinex","SOLUSD",1721219366920,7.76131047,161.07,161.0,1.24216837]
["bitfinex","SOLUSD",1721219367118,14.79,161.04,160.98,54.31946402]
["bitfinex","SOLUSD",1721219367428,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219369556,14.79,161.02,160.99,1.24216717]
["bitfinex","SOLUSD",1721219369728,14.79,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219369928,14.79,161.02,160.98,46.24216912]
["bitfinex","SOLUSD",1721219370143,14.79,161.02,160.99,1.24216912]
["bitfinex","SOLUSD",1721219370537,14.79,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721219370721,14.79,161.03,160.99,1.24216726]
["bitfinex","SOLUSD",1721219370919,14.79,161.03,160.98,54.31684889]
["bitfinex","SOLUSD",1721219371124,14.79,161.03,160.99,1.24216728]
["bitfinex","SOLUSD",1721219372325,1.55271079,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219372625,16.34271079,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721219372826,14.79,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219373862,14.79,161.01,160.99,1.24217081]
["bitfinex","SOLUSD",1721219374620,14.79,161.02,160.99,1.24217081]
["bitfinex","SOLUSD",1721219374861,1.55271116,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219375173,16.34271116,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721219375338,14.79,160.99,160.96,0.21]
["bitfinex","SOLUSD",1721219375546,14.79,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219378552,16.34338634,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219380958,16.34340237,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219381848,14.79,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219390473,21.0023,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219391878,35.7923,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219392473,21.0023,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219395472,14.79,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219395681,21.0023,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219399465,14.79,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219399665,16.34340672,160.97,160.96,0.21]
["bitfinex","SOLUSD",1721219399978,16.34340672,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721219400181,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219400683,16.34359592,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219401867,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219408808,21.0038,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219410697,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219410998,1.55372304,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219411201,16.34372304,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219411566,1.55372304,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219411772,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219415414,21.0038,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219415878,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219416201,1.55356438,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219416379,14.79,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721219416681,14.79,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721219417072,1.55344836,160.99,160.92,0.8286672]
["bitfinex","SOLUSD",1721219417278,14.79,160.95,160.93,1.24255705]
["bitfinex","SOLUSD",1721219417682,14.79,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721219417904,14.79,160.95,160.93,1.24260418]
["bitfinex","SOLUSD",1721219418604,1.55319631,160.98,160.93,1.24260418]
["bitfinex","SOLUSD",1721219418783,14.79,160.96,160.93,46.24260418]
["bitfinex","SOLUSD",1721219419806,14.79,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721219419994,1.55310966,161.02,160.94,11.24248772]
["bitfinex","SOLUSD",1721219420196,1.55292844,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721219420405,1.55292844,161.01,160.96,1.24229278]
["bitfinex","SOLUSD",1721219420406,14.79,160.98,160.96,1.24229278]
["bitfinex","SOLUSD",1721219420700,14.79,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721219421209,1.55292844,161.01,160.96,1.24235327]
["bitfinex","SOLUSD",1721219421415,1.55285693,161.03,160.96,21.24235327]
["bitfinex","SOLUSD",1721219421622,7.76164338,161.06,160.98,20.0]
["bitfinex","SOLUSD",1721219421909,14.79,161.03,160.99,1.24202501]
["bitfinex","SOLUSD",1721219422085,14.79,161.03,160.99,46.24202501]
["bitfinex","SOLUSD",1721219422483,14.79,161.04,161.0,10.0]
["bitfinex","SOLUSD",1721219422798,14.79,161.04,161.01,46.24195279]
["bitfinex","SOLUSD",1721219423792,1.55274338,161.06,161.01,45.0]
["bitfinex","SOLUSD",1721219424109,14.79,161.06,161.02,26.91616382]
["bitfinex","SOLUSD",1721219424283,14.79,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721219424479,1.55229166,161.08,161.03,46.24183333]
["bitfinex","SOLUSD",1721219424694,16.34225958,161.07,161.03,46.24183333]
["bitfinex","SOLUSD",1721219424988,1.55225843,161.08,161.03,46.24183333]
["bitfinex","SOLUSD",1721219425299,52.75363432,161.28,161.03,46.24183333]
["bitfinex","SOLUSD",1721219425300,1.55220852,161.11,161.06,10.0]
["bitfinex","SOLUSD",1721219425602,14.79,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721219425802,14.79,161.12,161.07,45.0]
["bitfinex","SOLUSD",1721219426206,1.55183914,161.13,161.07,45.0]
["bitfinex","SOLUSD",1721219426416,14.79,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721219426907,22.1421,161.16,161.07,45.0]
["bitfinex","SOLUSD",1721219426908,14.79,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721219427204,14.79,161.12,161.08,1.24147853]
["bitfinex","SOLUSD",1721219428004,14.79,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721219428218,7.75734221,161.15,161.08,1.2413914]
["bitfinex","SOLUSD",1721219428408,14.79,161.12,161.08,1.2413914]
["bitfinex","SOLUSD",1721219428583,14.79,161.11,161.08,1.2413914]
["bitfinex","SOLUSD",1721219430208,14.79,161.11,161.07,55.0]
["bitfinex","SOLUSD",1721219430714,14.79,161.11,161.08,1.24139127]
["bitfinex","SOLUSD",1721219431111,14.79,161.11,161.07,55.0]
["bitfinex","SOLUSD",1721219431310,14.79,161.12,161.08,1.24139289]
["bitfinex","SOLUSD",1721219431985,14.79,161.14,161.08,16.03139289]
["bitfinex","SOLUSD",1721219432199,14.79,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721219432394,14.79,161.14,161.1,1.24125219]
["bitfinex","SOLUSD",1721219432593,14.79,161.14,161.11,1.24125219]
["bitfinex","SOLUSD",1721219433007,14.79,161.14,161.09,70.0164]
["bitfinex","SOLUSD",1721219433310,20.9958,161.14,161.09,60.0164]
["bitfinex","SOLUSD",1721219433494,14.79,161.11,161.07,10.0]
["bitfinex","SOLUSD",1721219433688,14.79,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721219433918,14.79,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721219434818,14.79,161.13,161.09,10.0]
["bitfinex","SOLUSD",1721219435116,14.79,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721219435298,14.79,161.16,161.11,1.24116728]
["bitfinex","SOLUSD",1721219435496,14.79,161.14,161.11,1.24123179]
["bitfinex","SOLUSD",1721219435827,14.79,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721219436004,1.55155702,161.19,161.11,1.24124562]
["bitfinex","SOLUSD",1721219436208,14.79,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721219436411,14.79,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721219436730,14.79,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721219437102,1.55128546,161.18,161.11,45.0]
["bitfinex","SOLUSD",1721219437301,1.55139351,161.19,161.12,27.89631481]
["bitfinex","SOLUSD",1721219437502,14.79,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721219437824,14.79,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721219438398,14.79,161.16,161.13,46.24104428]
["bitfinex","SOLUSD",1721219438621,14.79,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721219439794,14.79,161.17,161.14,10.0]
["bitfinex","SOLUSD",1721219440002,14.79,161.2,161.15,46.24089091]
["bitfinex","SOLUSD",1721219440320,14.79,161.21,161.16,10.0]
["bitfinex","SOLUSD",1721219440526,14.79,161.21,161.17,46.24066528]
["bitfinex","SOLUSD",1721219440732,14.79,161.21,161.18,1.24066721]
["bitfinex","SOLUSD",1721219440907,14.79,161.21,161.18,1.24066697]
["bitfinex","SOLUSD",1721219441310,14.79,161.23,161.19,1.24059448]
["bitfinex","SOLUSD",1721219441652,14.79,161.25,161.2,24.79]
["bitfinex","SOLUSD",1721219441819,14.79,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721219442318,14.79,161.25,161.22,1.24037473]
["bitfinex","SOLUSD",1721219442906,14.79,161.25,161.21,45.0]
["bitfinex","SOLUSD",1721219443121,1.5504665,161.28,161.22,1.24037303]
["bitfinex","SOLUSD",1721219443316,14.79,161.25,161.22,1.24037303]
["bitfinex","SOLUSD",1721219443538,14.79,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721219443719,14.79,161.24,161.18,39.7976]
["bitfinex","SOLUSD",1721219443921,14.79,161.21,161.19,45.0]
["bitfinex","SOLUSD",1721219444132,59.16,161.28,161.19,45.0]
["bitfinex","SOLUSD",1721219444133,14.79,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721219444817,6.2007,161.27,161.2,1.24048115]
["bitfinex","SOLUSD",1721219445021,59.16,161.28,161.2,1.24048115]
["bitfinex","SOLUSD",1721219445022,14.79,161.23,161.2,1.24048115]
["bitfinex","SOLUSD",1721219445557,59.16,161.28,161.2,1.24048115]
["bitfinex","SOLUSD",1721219445558,14.79,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721219446931,14.79,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721219447136,14.79,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721219447633,14.79,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721219448211,1.55061963,161.26,161.21,45.0]
["bitfinex","SOLUSD",1721219448426,14.79,161.25,161.21,75.0]
["bitfinex","SOLUSD",1721219448916,14.79,161.24,161.21,75.0]
["bitfinex","SOLUSD",1721219450566,1.55045717,161.27,161.21,75.0]
["bitfinex","SOLUSD",1721219450756,14.79,161.25,161.21,75.0]
["bitfinex","SOLUSD",1721219451241,14.79,161.25,161.22,1.2403637]
["bitfinex","SOLUSD",1721219451559,14.79,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721219451772,14.79,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219452646,16.34073705,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219453956,14.79,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219454755,16.34071737,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219455466,22.54301737,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219457165,6.2039,161.19,161.1,57.81837241]
["bitfinex","SOLUSD",1721219457361,14.79,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721219457744,14.79,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721219458447,14.79,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721219460036,14.79,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721219460349,14.79,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721219460852,14.79,161.17,161.15,30.0]
["bitfinex","SOLUSD",1721219461450,14.79,161.16,161.15,30.0]
["bitfinex","SOLUSD",1721219461659,14.79,161.17,161.15,30.0]
["bitfinex","SOLUSD",1721219462361,14.79,161.19,161.15,31.24097649]
["bitfinex","SOLUSD",1721219462541,14.79,161.21,161.16,55.0]
["bitfinex","SOLUSD",1721219462743,14.79,161.21,161.17,1.24067137]
["bitfinex","SOLUSD",1721219463062,14.79,161.21,161.18,1.24067051]
["bitfinex","SOLUSD",1721219463663,14.79,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721219463871,14.79,161.21,161.19,45.0]
["bitfinex","SOLUSD",1721219464338,14.79,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721219464763,14.79,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721219466963,14.79,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721219467360,1.55077192,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721219467361,14.79,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721219467553,14.79,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721219469450,1.55077192,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721219469451,14.79,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721219469878,14.79,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721219470169,14.79,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721219470560,14.79,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721219471155,14.79,161.23,161.2,1.24061078]
["bitfinex","SOLUSD",1721219471353,14.79,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721219471955,14.79,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721219475359,14.79,161.21,161.2,30.0]
["bitfinex","SOLUSD",1721219480868,20.993,161.21,161.2,30.0]
["bitfinex","SOLUSD",1721219481072,101.9302,161.21,161.2,30.0]
["bitfinex","SOLUSD",1721219481271,6.2034,161.2,161.09,30.8643]
["bitfinex","SOLUSD",1721219481474,14.79,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721219482277,14.79,161.15,161.13,1.24108053]
["bitfinex","SOLUSD",1721219482455,1.55134888,161.19,161.14,30.0]
["bitfinex","SOLUSD",1721219482659,14.79,161.15,161.14,30.0]
["bitfinex","SOLUSD",1721219485982,20.9953,161.15,161.14,30.0]
["bitfinex","SOLUSD",1721219487385,14.79,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721219488265,7.75936478,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721219488478,14.79,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721219489375,1.55223686,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721219489574,14.79,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721219490288,1.55212061,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721219490880,6.2074,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721219491080,1.55219248,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721219492479,1.55217737,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721219493197,1.55200761,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721219493393,1.55199551,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721219493975,1.55205319,161.12,161.07,30.0]
["bitfinex","SOLUSD",1721219494181,1.55205319,161.12,161.08,1.24147753]
["bitfinex","SOLUSD",1721219494370,6.2062,161.13,161.08,30.0]
["bitfinex","SOLUSD",1721219494573,1.55183589,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721219494794,1.55181885,161.14,161.09,1.24145508]
["bitfinex","SOLUSD",1721219494980,1.55181885,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721219495291,1.55181885,161.14,161.09,75.0]
["bitfinex","SOLUSD",1721219495588,7.75771885,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721219495782,36.0692,161.18,161.09,30.0]
["bitfinex","SOLUSD",1721219495983,6.205,161.16,161.09,30.0]
["bitfinex","SOLUSD",1721219496185,1.55167668,161.15,161.09,30.0]
["bitfinex","SOLUSD",1721219496491,1.55167924,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721219497485,7.75637677,161.17,161.09,30.0]
["bitfinex","SOLUSD",1721219498492,6.205,161.16,161.09,30.0]
["bitfinex","SOLUSD",1721219498691,1.5516957,161.15,161.09,30.0]
["bitfinex","SOLUSD",1721219498887,1.55172555,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721219499879,7.75667709,161.16,161.09,30.0]
["bitfinex","SOLUSD",1721219500085,1.55167709,161.16,161.09,30.0]
["bitfinex","SOLUSD",1721219501196,1.55167709,161.16,161.1,46.24134133]
["bitfinex","SOLUSD",1721219501399,1.55142459,161.17,161.11,1.24113967]
["bitfinex","SOLUSD",1721219501873,1.55142459,161.17,161.1,75.0]
["bitfinex","SOLUSD",1721219502074,1.55142459,161.17,161.11,1.24117982]
["bitfinex","SOLUSD",1721219502289,1.55142459,161.17,161.11,31.24117982]
["bitfinex","SOLUSD",1721219502498,1.55142459,161.17,161.11,30.0]
["bitfinex","SOLUSD",1721219504078,6.2052,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721219504291,1.55146697,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721219504790,1.55146691,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721219504999,1.55168706,161.17,161.11,30.0]
["bitfinex","SOLUSD",1721219505174,6.2051,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721219505371,1.55165878,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721219505685,6.2051,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721219505686,1.55167993,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721219506604,1.55165893,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721219506778,1.55165697,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721219507397,1.55165258,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721219508294,1.55165258,161.16,161.12,1.24132176]
["bitfinex","SOLUSD",1721219508601,1.55146024,161.17,161.12,31.24132176]
["bitfinex","SOLUSD",1721219508896,7.75616024,161.17,161.12,30.0]
["bitfinex","SOLUSD",1721219509098,1.55146024,161.17,161.12,30.0]
["bitfinex","SOLUSD",1721219510504,6.2051,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721219510690,1.55162998,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721219511595,7.75702998,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721219511983,6.2058,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721219512186,16.37172977,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721219512502,75.65172977,161.13,161.02,15.6049]
["bitfinex","SOLUSD",1721219512807,14.82,161.04,161.02,15.6049]
["bitfinex","SOLUSD",1721219513582,1.5523926,161.08,161.02,15.6049]
["bitfinex","SOLUSD",1721219513583,14.82,161.05,161.02,15.6049]
["bitfinex","SOLUSD",1721219514006,14.82,161.06,161.03,1.24187932]
["bitfinex","SOLUSD",1721219514300,1.55234915,161.09,161.03,1.24187932]
["bitfinex","SOLUSD",1721219514505,1.55234915,161.09,161.03,30.0]
["bitfinex","SOLUSD",1721219516003,7.76014915,161.09,161.03,30.0]
["bitfinex","SOLUSD",1721219516713,29.65,161.08,161.03,30.0]
["bitfinex","SOLUSD",1721219517005,1.55248059,161.07,161.03,30.0]
["bitfinex","SOLUSD",1721219520283,7.76098059,161.07,161.03,30.0]
["bitfinex","SOLUSD",1721219520483,1.55248059,161.07,161.03,30.0]
["bitfinex","SOLUSD",1721219520694,1.55248059,161.07,160.98,16.0375]
["bitfinex","SOLUSD",1721219520695,29.65,161.05,160.98,16.0375]
["bitfinex","SOLUSD",1721219520902,1.55279517,161.04,160.99,30.0]
["bitfinex","SOLUSD",1721219521296,29.65,161.05,160.99,31.24224142]
["bitfinex","SOLUSD",1721219521608,1.55255264,161.04,160.99,31.24204211]
["bitfinex","SOLUSD",1721219521809,1.55258047,161.07,160.99,31.24204211]
["bitfinex","SOLUSD",1721219522599,1.55258047,161.07,161.0,45.0]
["bitfinex","SOLUSD",1721219522914,1.55258047,161.07,160.98,26.0375]
["bitfinex","SOLUSD",1721219522915,1.55258047,161.07,161.02,30.0]
["bitfinex","SOLUSD",1721219523703,7.76108047,161.07,161.02,30.0]
["bitfinex","SOLUSD",1721219523905,6.2088,161.06,161.02,30.0]
["bitfinex","SOLUSD",1721219524111,1.55265174,161.05,161.02,30.0]
["bitfinex","SOLUSD",1721219524298,1.55265174,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721219525199,7.76150802,161.06,161.02,30.0]
["bitfinex","SOLUSD",1721219525705,1.55260802,161.06,161.02,30.0]
["bitfinex","SOLUSD",1721219526990,7.76150802,161.06,161.02,30.0]
["bitfinex","SOLUSD",1721219527191,1.55260802,161.06,161.02,30.0]
["bitfinex","SOLUSD",1721219529503,1.55257782,161.07,161.02,30.0]
["bitfinex","SOLUSD",1721219529703,1.55257782,161.07,161.02,31.24187714]
["bitfinex","SOLUSD",1721219530003,6.2077,161.09,161.02,30.0]
["bitfinex","SOLUSD",1721219530210,1.55238166,161.08,161.02,31.2419912]
["bitfinex","SOLUSD",1721219530407,1.55236111,161.07,161.02,31.2419912]
["bitfinex","SOLUSD",1721219530793,1.55236916,161.09,161.03,45.0]
["bitfinex","SOLUSD",1721219530993,1.55236916,161.09,161.03,75.0]
["bitfinex","SOLUSD",1721219532818,1.55236916,161.09,161.03,85.0]
["bitfinex","SOLUSD",1721219533016,1.55219986,161.08,161.03,75.0]
["bitfinex","SOLUSD",1721219533221,1.55220862,161.07,161.03,75.0]
["bitfinex","SOLUSD",1721219533403,7.7598951,161.1,161.03,31.24183608]
["bitfinex","SOLUSD",1721219534494,7.7598951,161.1,161.03,30.0]
["bitfinex","SOLUSD",1721219534690,1.5522951,161.1,161.03,30.0]
["bitfinex","SOLUSD",1721219536226,14.83,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721219542023,14.83,161.06,161.03,31.24184386]
["bitfinex","SOLUSD",1721219542200,14.83,161.06,161.03,30.0]
["bitfinex","SOLUSD",1721219544414,14.83,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721219544801,1.55250288,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721219545010,29.66,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721219545326,14.83,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721219545511,29.66,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721219545723,37.42220765,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721219545903,29.66,161.04,160.98,16.2391]
["bitfinex","SOLUSD",1721219546106,1.55279578,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721219546302,14.83,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721219548242,16.38292011,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721219548611,16.38292011,161.01,160.95,30.0]
["bitfinex","SOLUSD",1721219548813,14.83,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721219549635,14.83,160.98,160.95,31.24243748]
["bitfinex","SOLUSD",1721219549941,14.83,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721219551227,1.55305862,160.97,160.95,30.0]
["bitfinex","SOLUSD",1721219551424,14.83,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721219552824,29.66,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721219553511,14.83,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721219553716,29.66,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721219554011,14.83,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219554206,1.5534088,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219554425,14.83,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219556114,1.55344002,160.99,160.93,30.0]
["bitfinex","SOLUSD",1721219556315,14.83,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219557615,7.76550916,160.98,160.93,30.0]
["bitfinex","SOLUSD",1721219557616,14.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219560644,14.83,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721219564737,14.83,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721219565041,14.83,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721219565732,16.38327133,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219565934,14.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219566135,14.83,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721219569323,14.83,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219569835,21.5271,160.99,160.93,30.0]
["bitfinex","SOLUSD",1721219570157,14.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219570864,14.83,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219572138,14.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219573759,16.38342,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219573960,14.83,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219574441,14.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219574642,14.83,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219576636,1.55340028,160.98,160.93,30.0]
["bitfinex","SOLUSD",1721219576841,14.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219577069,14.83,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219577766,14.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721219579142,14.83,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721219582885,1.55340028,160.98,160.93,30.0]
["bitfinex","SOLUSD",1721219583043,1.55304175,161.02,160.94,46.2424334]
["bitfinex","SOLUSD",1721219583247,22.1862,161.03,160.94,30.0]
["bitfinex","SOLUSD",1721219583248,14.83,160.97,160.94,30.0]
["bitfinex","SOLUSD",1721219584256,14.83,160.99,160.95,1.24254053]
["bitfinex","SOLUSD",1721219584462,14.83,160.99,160.95,31.24254053]
["bitfinex","SOLUSD",1721219584859,14.83,160.98,160.95,31.24254053]
["bitfinex","SOLUSD",1721219585060,14.83,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721219585463,1.55317566,161.0,160.95,30.0]
["bitfinex","SOLUSD",1721219585782,14.83,161.0,160.96,1.24236182]
["bitfinex","SOLUSD",1721219585960,14.83,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721219586160,14.83,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721219587257,16.38308718,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721219587462,14.83,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721219588784,14.83,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721219588977,16.38318371,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721219589282,14.83,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721219590395,14.83,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721219591696,16.38302556,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721219591865,14.83,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721219593586,14.83,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721219593788,22.1862,161.03,160.96,30.0]
["bitfinex","SOLUSD",1721219594093,53.77597671,161.21,160.97,1.24226017]
["bitfinex","SOLUSD",1721219594094,14.83,161.01,160.97,1.24226017]
["bitfinex","SOLUSD",1721219594301,14.83,161.01,160.97,31.24226017]
["bitfinex","SOLUSD",1721219594764,1.55279692,161.04,160.97,31.24226017]
["bitfinex","SOLUSD",1721219594965,14.83,161.01,160.97,31.24226017]
["bitfinex","SOLUSD",1721219596492,1.55279838,161.03,160.97,30.0]
["bitfinex","SOLUSD",1721219596677,14.83,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721219597204,14.83,161.02,160.98,46.24221105]
["bitfinex","SOLUSD",1721219597366,14.83,161.02,160.99,1.24211288]
["bitfinex","SOLUSD",1721219597566,14.83,161.01,160.98,75.0]
["bitfinex","SOLUSD",1721219597776,14.83,161.01,160.99,1.24218595]
["bitfinex","SOLUSD",1721219597977,14.83,161.02,160.99,1.24218595]
["bitfinex","SOLUSD",1721219598382,14.83,161.02,160.99,31.24218595]
["bitfinex","SOLUSD",1721219598707,14.83,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721219599204,14.83,161.03,161.0,1.24207373]
["bitfinex","SOLUSD",1721219599395,14.83,161.03,161.0,31.24207373]
["bitfinex","SOLUSD",1721219599584,14.83,161.04,161.0,31.24207373]
["bitfinex","SOLUSD",1721219599771,14.83,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721219600099,1.55253035,161.05,161.0,30.0]
["bitfinex","SOLUSD",1721219600100,14.83,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721219600596,14.83,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721219601169,14.83,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721219601572,14.83,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721219602193,14.83,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721219603170,14.83,161.03,161.01,1.24201346]
["bitfinex","SOLUSD",1721219603480,14.83,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721219606475,14.83,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721219607090,21.0404,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721219607393,21.0404,161.02,160.93,14.83]
["bitfinex","SOLUSD",1721219607394,21.0405,161.02,160.93,14.83]
["bitfinex","SOLUSD",1721219607586,14.83,160.99,160.95,30.0]
["bitfinex","SOLUSD",1721219608589,1.55290262,161.03,160.95,30.0]
["bitfinex","SOLUSD",1721219608795,14.83,161.0,160.95,44.83]
["bitfinex","SOLUSD",1721219608976,14.83,161.01,160.95,44.83]
["bitfinex","SOLUSD",1721219609181,16.38289273,161.0,160.95,44.83]
["bitfinex","SOLUSD",1721219609398,14.83,161.01,160.95,44.83]
["bitfinex","SOLUSD",1721219609580,14.83,161.0,160.95,44.83]
["bitfinex","SOLUSD",1721219609784,14.83,161.0,160.95,30.0]
["bitfinex","SOLUSD",1721219609785,1.55289343,160.99,160.95,30.0]
["bitfinex","SOLUSD",1721219609983,14.83,161.0,160.95,30.0]
["bitfinex","SOLUSD",1721219610185,14.83,161.0,160.96,1.24232158]
["bitfinex","SOLUSD",1721219610495,14.83,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721219611982,7.76309621,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721219612281,14.83,160.99,160.98,30.0]
["bitfinex","SOLUSD",1721219612483,1.55299621,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721219612688,14.83,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721219612893,14.83,160.99,160.98,30.0]
["bitfinex","SOLUSD",1721219613090,1.55290331,161.01,160.98,30.0]
["bitfinex","SOLUSD",1721219613292,14.83,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721219615697,1.55290331,161.01,160.98,30.0]
["bitfinex","SOLUSD",1721219615698,16.38290331,161.01,160.98,30.0]
["bitfinex","SOLUSD",1721219615897,14.83,161.01,160.98,30.0]
["bitfinex","SOLUSD",1721219616104,16.38288807,161.01,160.98,30.0]
["bitfinex","SOLUSD",1721219616501,1.55289016,161.02,160.98,30.0]
["bitfinex","SOLUSD",1721219616800,16.38268338,161.04,160.99,1.2421467]
["bitfinex","SOLUSD",1721219617011,14.83,161.03,160.99,31.24217235]
["bitfinex","SOLUSD",1721219617310,14.83,161.03,160.99,30.0]
["bitfinex","SOLUSD",1721219618414,14.83,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721219622394,14.83,161.03,161.0,1.24216213]
["bitfinex","SOLUSD",1721219622692,14.83,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721219623697,14.83,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721219624598,14.83,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721219626300,14.83,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721219626901,16.38262624,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721219627214,14.83,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721219627524,16.38262645,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721219627824,14.83,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721219628125,16.38258149,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721219628908,1.55261527,161.05,161.01,1.24209222]
["bitfinex","SOLUSD",1721219629227,14.83,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721219630314,1.55248038,161.06,161.02,1.24192971]
["bitfinex","SOLUSD",1721219630501,16.3823227,161.09,161.03,14.83]
["bitfinex","SOLUSD",1721219630703,14.83,161.1,161.04,86.70633805]
["bitfinex","SOLUSD",1721219630922,14.83,161.1,161.05,1.24160589]
["bitfinex","SOLUSD",1721219631498,7.75765832,161.15,161.05,56.07160589]
["bitfinex","SOLUSD",1721219631806,14.83,161.12,161.06,59.83]
["bitfinex","SOLUSD",1721219631999,14.83,161.12,161.07,11.24139374]
["bitfinex","SOLUSD",1721219632196,14.83,161.13,161.08,46.24135504]
["bitfinex","SOLUSD",1721219632423,14.83,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721219632621,14.83,161.13,161.08,75.0]
["bitfinex","SOLUSD",1721219633416,14.83,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721219633911,14.83,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721219634099,14.83,161.09,161.08,30.0]
["bitfinex","SOLUSD",1721219634304,14.83,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721219634530,14.83,161.09,161.08,30.0]
["bitfinex","SOLUSD",1721219634713,1.55179453,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721219634714,14.83,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721219636018,14.83,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721219636529,14.83,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721219637102,14.83,161.12,161.09,1.24151005]
["bitfinex","SOLUSD",1721219637306,14.83,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721219637506,14.83,161.11,161.09,30.0]
["bitfinex","SOLUSD",1721219637718,14.83,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721219641028,6.4891,161.17,161.1,1.24137041]
["bitfinex","SOLUSD",1721219641219,14.83,161.15,161.11,11.24117227]
["bitfinex","SOLUSD",1721219642209,14.83,161.15,161.11,41.24117227]
["bitfinex","SOLUSD",1721219642723,14.83,161.16,161.11,41.24117227]
["bitfinex","SOLUSD",1721219643234,14.83,161.16,161.12,1.2410925]
["bitfinex","SOLUSD",1721219643429,14.83,161.17,161.12,31.2410925]
["bitfinex","SOLUSD",1721219643811,14.83,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721219644013,14.83,161.17,161.14,1.24098473]
["bitfinex","SOLUSD",1721219644429,14.83,161.17,161.14,31.24098473]
["bitfinex","SOLUSD",1721219644633,14.83,161.17,161.15,1.24098421]
["bitfinex","SOLUSD",1721219644833,14.83,161.19,161.15,1.24098421]
["bitfinex","SOLUSD",1721219645033,14.83,161.19,161.15,11.24098421]
["bitfinex","SOLUSD",1721219645345,14.83,161.2,161.15,24.83]
["bitfinex","SOLUSD",1721219645642,14.83,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721219646534,14.83,161.2,161.16,75.0]
["bitfinex","SOLUSD",1721219647626,6.2031,161.21,161.16,75.0]
["bitfinex","SOLUSD",1721219647627,14.83,161.21,161.17,1.24068817]
["bitfinex","SOLUSD",1721219647941,14.83,161.21,161.17,30.0]
["bitfinex","SOLUSD",1721219648443,14.83,161.21,161.18,1.24067591]
["bitfinex","SOLUSD",1721219648825,14.83,161.21,161.18,31.24067591]
["bitfinex","SOLUSD",1721219649444,14.83,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721219650344,21.0329,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721219650525,14.83,161.23,161.19,1.24067554]
["bitfinex","SOLUSD",1721219650844,14.83,161.23,161.19,31.24067554]
["bitfinex","SOLUSD",1721219651042,14.83,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721219651234,14.83,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721219651436,14.83,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721219651743,14.83,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721219651940,14.83,161.23,161.21,1.24047653]
["bitfinex","SOLUSD",1721219652147,14.83,161.24,161.21,1.24047653]
["bitfinex","SOLUSD",1721219652723,14.83,161.24,161.21,31.24047653]
["bitfinex","SOLUSD",1721219653141,14.83,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721219653646,14.83,161.24,161.22,1.24042803]
["bitfinex","SOLUSD",1721219653942,14.83,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721219654320,30.483,161.28,161.22,30.0]
["bitfinex","SOLUSD",1721219654321,7.75283742,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219654650,21.0323,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219655129,36.538,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219656142,21.0323,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721219656451,1.55082526,161.26,161.18,26.5976]
["bitfinex","SOLUSD",1721219656630,14.83,161.24,161.19,30.0]
["bitfinex","SOLUSD",1721219656827,14.83,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721219657023,14.83,161.24,161.2,46.24044779]
["bitfinex","SOLUSD",1721219657232,14.83,161.24,161.21,1.24041876]
["bitfinex","SOLUSD",1721219657633,14.83,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721219658159,14.83,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721219658439,14.83,161.25,161.23,1.24031388]
["bitfinex","SOLUSD",1721219658623,14.83,161.25,161.23,31.24031388]
["bitfinex","SOLUSD",1721219659047,14.83,161.25,161.23,30.0]
["bitfinex","SOLUSD",1721219659627,14.83,161.24,161.23,30.0]
["bitfinex","SOLUSD",1721219660733,21.0319,161.24,161.23,30.0]
["bitfinex","SOLUSD",1721219661935,21.0319,161.24,161.16,10.0]
["bitfinex","SOLUSD",1721219661936,14.83,161.24,161.16,10.0]
["bitfinex","SOLUSD",1721219662132,14.83,161.2,161.17,31.24057102]
["bitfinex","SOLUSD",1721219662328,14.83,161.22,161.17,30.0]
["bitfinex","SOLUSD",1721219662634,14.83,161.21,161.17,30.0]
["bitfinex","SOLUSD",1721219663642,14.83,161.21,161.18,1.24061268]
["bitfinex","SOLUSD",1721219664348,14.83,161.21,161.17,30.0]
["bitfinex","SOLUSD",1721219664536,6.2028,161.22,161.17,30.0]
["bitfinex","SOLUSD",1721219664847,1.55081896,161.21,161.14,16.2404]
["bitfinex","SOLUSD",1721219665035,14.83,161.18,161.15,75.0]
["bitfinex","SOLUSD",1721219665235,14.83,161.19,161.15,75.0]
["bitfinex","SOLUSD",1721219666248,14.83,161.2,161.15,45.0]
["bitfinex","SOLUSD",1721219666551,14.83,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721219667053,14.83,161.2,161.16,1.24077062]
["bitfinex","SOLUSD",1721219667839,14.83,161.21,161.17,20.0]
["bitfinex","SOLUSD",1721219668043,14.83,161.21,161.18,45.0]
["bitfinex","SOLUSD",1721219668749,14.83,161.21,161.18,75.0]
["bitfinex","SOLUSD",1721219669050,14.83,161.22,161.19,1.24057042]
["bitfinex","SOLUSD",1721219669260,14.83,161.22,161.18,75.0]
["bitfinex","SOLUSD",1721219669261,14.83,161.21,161.18,75.0]
["bitfinex","SOLUSD",1721219669636,14.83,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721219669955,14.83,161.22,161.2,45.0]
["bitfinex","SOLUSD",1721219671862,14.83,161.22,161.21,1.24048584]
["bitfinex","SOLUSD",1721219672045,14.83,161.23,161.21,1.24048584]
["bitfinex","SOLUSD",1721219672744,14.83,161.24,161.21,1.24048584]
["bitfinex","SOLUSD",1721219673454,14.83,161.25,161.21,51.24048584]
["bitfinex","SOLUSD",1721219673646,14.83,161.25,161.22,45.0]
["bitfinex","SOLUSD",1721219673853,14.83,161.25,161.23,1.24026281]
["bitfinex","SOLUSD",1721219674041,14.83,161.25,161.22,45.0]
["bitfinex","SOLUSD",1721219674237,14.83,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721219674438,14.83,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721219674657,14.83,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721219675158,21.0327,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721219675345,14.83,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721219675934,6.2016,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721219676136,14.83,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721219676661,14.83,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721219677268,14.83,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721219677442,1.55066515,161.26,161.2,30.0]
["bitfinex","SOLUSD",1721219677443,14.83,161.21,161.2,30.0]
["bitfinex","SOLUSD",1721219679038,35.863,161.21,161.2,30.0]
["bitfinex","SOLUSD",1721219679238,29.66,161.21,161.12,8.79667458]
["bitfinex","SOLUSD",1721219679444,6.2041,161.19,161.14,30.0]
["bitfinex","SOLUSD",1721219679663,14.83,161.15,161.14,30.0]
["bitfinex","SOLUSD",1721219680748,14.83,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721219680953,14.83,161.16,161.12,1.24105933]
["bitfinex","SOLUSD",1721219681147,14.83,161.16,161.12,11.24105933]
["bitfinex","SOLUSD",1721219681551,14.83,161.16,161.12,21.24105933]
["bitfinex","SOLUSD",1721219681756,14.83,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721219681968,14.83,161.17,161.14,1.24088999]
["bitfinex","SOLUSD",1721219682158,14.83,161.17,161.15,1.24088999]
["bitfinex","SOLUSD",1721219682343,31.2178,161.23,161.13,45.0]
["bitfinex","SOLUSD",1721219682344,14.83,161.19,161.16,1.24087844]
["bitfinex","SOLUSD",1721219682662,14.83,161.2,161.16,1.24087844]
["bitfinex","SOLUSD",1721219682863,14.83,161.2,161.16,11.24087844]
["bitfinex","SOLUSD",1721219683044,14.83,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721219683243,14.83,161.2,161.18,1.24067438]
["bitfinex","SOLUSD",1721219683466,14.83,161.21,161.18,1.24067438]
["bitfinex","SOLUSD",1721219684261,1.55075632,161.23,161.18,1.24067438]
["bitfinex","SOLUSD",1721219684460,6.2023,161.23,161.18,1.24067438]
["bitfinex","SOLUSD",1721219685175,12.5789,161.24,161.18,1.24067438]
["bitfinex","SOLUSD",1721219685345,7.75300714,161.23,161.18,1.24067438]
["bitfinex","SOLUSD",1721219685686,6.2023,161.23,161.18,1.24067438]
["bitfinex","SOLUSD",1721219686362,6.2023,161.23,161.18,31.24067438]
["bitfinex","SOLUSD",1721219689269,6.2019,161.24,161.18,31.24067438]
["bitfinex","SOLUSD",1721219689473,6.2016,161.25,161.19,45.0]
["bitfinex","SOLUSD",1721219689659,7.75216051,161.25,161.19,75.0]
["bitfinex","SOLUSD",1721219689850,6.2016,161.25,161.19,75.0]
["bitfinex","SOLUSD",1721219690269,6.2016,161.25,161.19,45.0]
["bitfinex","SOLUSD",1721219690456,31.14049356,161.29,161.2,1.2403805]
["bitfinex","SOLUSD",1721219690671,6.2014,161.26,161.21,1.24038089]
["bitfinex","SOLUSD",1721219690981,6.2016,161.25,161.21,1.24038089]
["bitfinex","SOLUSD",1721219691771,6.2016,161.25,161.19,45.0]
["bitfinex","SOLUSD",1721219691972,6.2012,161.26,161.2,11.2403948]
["bitfinex","SOLUSD",1721219692180,6.2012,161.26,161.21,46.24031002]
["bitfinex","SOLUSD",1721219693298,6.2012,161.26,161.21,76.24031002]
["bitfinex","SOLUSD",1721219694383,6.2008,161.27,161.21,76.24031002]
["bitfinex","SOLUSD",1721219695259,6.2004,161.28,161.21,76.24031002]
["bitfinex","SOLUSD",1721219695658,1.5501808,161.31,161.22,10.0]
["bitfinex","SOLUSD",1721219695995,6.2003,161.29,161.23,46.24011079]
["bitfinex","SOLUSD",1721219696275,1.5501808,161.31,161.24,1.23992382]
["bitfinex","SOLUSD",1721219696576,1.5501808,161.31,161.23,45.0]
["bitfinex","SOLUSD",1721219696882,1.5501808,161.31,161.24,30.0]
["bitfinex","SOLUSD",1721219697267,6.1997,161.3,161.24,30.0]
["bitfinex","SOLUSD",1721219697597,6.1997,161.3,161.25,45.0]
["bitfinex","SOLUSD",1721219697771,52.1684,161.32,161.24,30.0]
["bitfinex","SOLUSD",1721219697772,7.75012298,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721219698089,6.1997,161.3,161.24,30.0]
["bitfinex","SOLUSD",1721219698261,7.74970086,161.31,161.25,45.0]
["bitfinex","SOLUSD",1721219698565,6.1995,161.31,161.26,1.23992242]
["bitfinex","SOLUSD",1721219698765,7.74945429,161.31,161.27,1.23976403]
["bitfinex","SOLUSD",1721219699361,1.54997927,161.34,161.27,10.0]
["bitfinex","SOLUSD",1721219699561,1.54962175,161.35,161.28,82.40219853]
["bitfinex","SOLUSD",1721219699780,6.1969,161.37,161.28,91.163]
["bitfinex","SOLUSD",1721219699975,1.54947643,161.37,161.29,1.23869175]
["bitfinex","SOLUSD",1721219700176,7.74576876,161.39,161.3,20.0]
["bitfinex","SOLUSD",1721219700489,1.54925055,161.39,161.31,46.23807506]
["bitfinex","SOLUSD",1721219700674,7.74545055,161.39,161.31,46.23807506]
["bitfinex","SOLUSD",1721219700867,1.54923116,161.4,161.32,10.0]
["bitfinex","SOLUSD",1721219701067,29.59,161.41,161.33,46.23776886]
["bitfinex","SOLUSD",1721219701281,35.7854,161.41,161.33,46.23776886]
["bitfinex","SOLUSD",1721219701787,37.53862297,161.44,161.34,10.0]
["bitfinex","SOLUSD",1721219701985,31.13912297,161.44,161.35,60.3767]
["bitfinex","SOLUSD",1721219702563,31.13912297,161.44,161.35,90.3767]
["bitfinex","SOLUSD",1721219703472,31.13912297,161.44,161.36,1.23740418]
["bitfinex","SOLUSD",1721219703686,7.74332297,161.44,161.37,10.0]
["bitfinex","SOLUSD",1721219703879,1.54868054,161.47,161.38,46.23670704]
["bitfinex","SOLUSD",1721219704086,6.1935,161.46,161.38,46.23670704]
["bitfinex","SOLUSD",1721219704265,1.54865404,161.45,161.38,46.23670704]
["bitfinex","SOLUSD",1721219704769,1.54864607,161.47,161.39,11.2366243]
["bitfinex","SOLUSD",1721219704975,1.54864607,161.47,161.4,46.23617631]
["bitfinex","SOLUSD",1721219705292,8.56982665,161.48,161.4,45.0]
["bitfinex","SOLUSD",1721219705483,0.8286672,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721219705675,0.8286672,161.48,161.43,45.0]
["bitfinex","SOLUSD",1721219706071,8.56966026,161.48,161.43,45.0]
["bitfinex","SOLUSD",1721219706288,8.56966026,161.48,161.4,40.0]
["bitfinex","SOLUSD",1721219706484,0.8286672,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721219706788,7.0213672,161.48,161.42,1.23572104]
["bitfinex","SOLUSD",1721219706971,0.8286672,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721219707378,0.8286672,161.48,161.42,30.0]
["bitfinex","SOLUSD",1721219707689,6.1935,161.46,161.42,30.0]
["bitfinex","SOLUSD",1721219707878,6.1943,161.44,161.37,1.96463313]
["bitfinex","SOLUSD",1721219708187,29.59,161.46,161.38,1.23665413]
["bitfinex","SOLUSD",1721219708390,1.54856605,161.45,161.4,30.0]
["bitfinex","SOLUSD",1721219708590,7.74326331,161.44,161.4,30.0]
["bitfinex","SOLUSD",1721219708772,6.1946,161.44,161.4,30.0]
["bitfinex","SOLUSD",1721219708968,1.54875412,161.43,161.4,30.0]
["bitfinex","SOLUSD",1721219709167,45.0733,161.47,161.4,30.0]
["bitfinex","SOLUSD",1721219709168,6.1954,161.41,161.4,30.0]
["bitfinex","SOLUSD",1721219709574,6.1951,161.42,161.4,30.0]
["bitfinex","SOLUSD",1721219709780,6.1954,161.41,161.4,30.0]
["bitfinex","SOLUSD",1721219710091,35.7854,161.41,161.4,30.0]
["bitfinex","SOLUSD",1721219710492,6.197,161.37,161.32,16.2061]
["bitfinex","SOLUSD",1721219710801,1.5493163,161.42,161.34,30.0]
["bitfinex","SOLUSD",1721219711001,29.59,161.44,161.34,30.0]
["bitfinex","SOLUSD",1721219711175,6.70501583,161.48,161.32,16.2061]
["bitfinex","SOLUSD",1721219711176,29.59,161.41,161.32,16.2061]
["bitfinex","SOLUSD",1721219711385,35.7865,161.38,161.29,16.1044]
["bitfinex","SOLUSD",1721219711582,35.7865,161.38,161.31,30.0]
["bitfinex","SOLUSD",1721219711782,29.59,161.38,161.31,40.0]
["bitfinex","SOLUSD",1721219712508,31.13913873,161.41,161.34,10.0]
["bitfinex","SOLUSD",1721219712710,1.54913895,161.42,161.35,46.23728286]
["bitfinex","SOLUSD",1721219713007,6.1954,161.41,161.35,75.0]
["bitfinex","SOLUSD",1721219713178,7.7449352,161.4,161.35,30.0]
["bitfinex","SOLUSD",1721219713376,1.54913686,161.42,161.36,1.23780221]
["bitfinex","SOLUSD",1721219713581,23.72082868,161.43,161.35,30.0]
["bitfinex","SOLUSD",1721219713802,1.54902868,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721219714184,29.59,161.41,161.35,30.0]
["bitfinex","SOLUSD",1721219714692,29.59,161.41,161.36,45.0]
["bitfinex","SOLUSD",1721219715201,29.59,161.44,161.36,45.0]
["bitfinex","SOLUSD",1721219715408,7.74349873,161.43,161.36,45.0]
["bitfinex","SOLUSD",1721219715599,37.33306896,161.44,161.36,55.0]
["bitfinex","SOLUSD",1721219715980,6.1946,161.43,161.36,55.0]
["bitfinex","SOLUSD",1721219716223,2.37743643,161.48,161.39,10.0]
["bitfinex","SOLUSD",1721219716431,0.8286672,161.48,161.4,45.0]
["bitfinex","SOLUSD",1721219717081,0.8286672,161.48,161.4,75.0]
["bitfinex","SOLUSD",1721219718203,0.8286672,161.48,161.43,46.23551354]
["bitfinex","SOLUSD",1721219719586,0.8286672,161.48,161.43,75.0]
["bitfinex","SOLUSD",1721219719790,2.37699736,161.48,161.43,75.0]
["bitfinex","SOLUSD",1721219719985,0.8286672,161.48,161.43,75.0]
["bitfinex","SOLUSD",1721219720506,2.3769639,161.48,161.43,75.0]
["bitfinex","SOLUSD",1721219720813,8.5696639,161.48,161.43,75.0]
["bitfinex","SOLUSD",1721219721018,8.5696639,161.48,161.43,30.0]
["bitfinex","SOLUSD",1721219722311,8.5696639,161.48,161.41,30.0]
["bitfinex","SOLUSD",1721219722507,2.3769639,161.48,161.42,45.0]
["bitfinex","SOLUSD",1721219722705,0.8286672,161.48,161.42,45.0]
["bitfinex","SOLUSD",1721219722900,0.8286672,161.48,161.43,1.2357951]
["bitfinex","SOLUSD",1721219723211,0.8286672,161.48,161.43,31.2357951]
["bitfinex","SOLUSD",1721219723505,0.8286672,161.48,161.44,45.0]
["bitfinex","SOLUSD",1721219723702,0.8286672,161.48,161.45,1.23550726]
["bitfinex","SOLUSD",1721219723904,0.8286672,161.48,161.46,1.23550717]
["bitfinex","SOLUSD",1721219724897,0.8286672,161.48,161.47,1.23550743]
["bitfinex","SOLUSD",1721219726394,0.8286672,161.48,161.44,45.0]
["bitfinex","SOLUSD",1721219726593,0.8286672,161.48,161.45,30.0]
["bitfinex","SOLUSD",1721219727302,7.0216672,161.48,161.4,10.0]
["bitfinex","SOLUSD",1721219727609,0.8286672,161.48,161.41,50.0]
["bitfinex","SOLUSD",1721219727795,2.37697385,161.48,161.41,30.0]
["bitfinex","SOLUSD",1721219728188,0.8286672,161.48,161.42,10.0]
["bitfinex","SOLUSD",1721219728625,0.8286672,161.48,161.43,75.0]
["bitfinex","SOLUSD",1721219728915,0.8286672,161.48,161.44,10.0]
["bitfinex","SOLUSD",1721219729119,0.8286672,161.48,161.45,45.0]
["bitfinex","SOLUSD",1721219729610,0.8286672,161.48,161.46,1.2350907]
["bitfinex","SOLUSD",1721219730020,0.8286672,161.48,161.46,11.2350907]
["bitfinex","SOLUSD",1721219730221,0.8286672,161.48,161.47,75.0]
["bitfinex","SOLUSD",1721219732795,0.8286672,161.48,161.47,76.2342879]
["bitfinex","SOLUSD",1721219733013,0.8286672,161.48,161.47,75.0]
["bitfinex","SOLUSD",1721219733801,0.8286672,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721219734009,0.8286672,161.48,161.47,31.2342839]
["bitfinex","SOLUSD",1721219734220,0.8286672,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721219734713,0.8286672,161.48,161.47,41.23412759]
["bitfinex","SOLUSD",1721219734925,0.8286672,161.48,161.47,58.65]
["bitfinex","SOLUSD",1721219735301,35.7784,161.6,161.52,10.0]
["bitfinex","SOLUSD",1721219735500,7.6877361,161.61,161.53,46.23324038]
["bitfinex","SOLUSD",1721219735810,6.1887,161.59,161.53,76.23324038]
["bitfinex","SOLUSD",1721219735999,1.54710112,161.6,161.53,75.0]
["bitfinex","SOLUSD",1721219736198,29.59,161.59,161.53,75.0]
["bitfinex","SOLUSD",1721219736515,6.1899,161.56,161.48,10.0]
["bitfinex","SOLUSD",1721219736835,6.1899,161.56,161.5,30.0]
["bitfinex","SOLUSD",1721219737021,6.1899,161.56,161.51,45.0]
["bitfinex","SOLUSD",1721219737518,7.73766594,161.55,161.5,31.23403201]
["bitfinex","SOLUSD",1721219737710,7.7377712,161.55,161.5,30.0]
["bitfinex","SOLUSD",1721219737903,1.5476712,161.55,161.5,30.0]
["bitfinex","SOLUSD",1721219738404,29.59,161.56,161.5,30.0]
["bitfinex","SOLUSD",1721219738405,1.54775427,161.54,161.5,30.0]
["bitfinex","SOLUSD",1721219738707,7.7377629,161.55,161.5,30.0]
["bitfinex","SOLUSD",1721219739024,7.7377629,161.55,161.47,30.0]
["bitfinex","SOLUSD",1721219739809,6.1904,161.54,161.47,30.0]
["bitfinex","SOLUSD",1721219740019,6.1904,161.54,161.48,46.23452423]
["bitfinex","SOLUSD",1721219740206,6.1904,161.54,161.44,27.01278743]
["bitfinex","SOLUSD",1721219740207,1.54777149,161.53,161.44,2.35138743]
["bitfinex","SOLUSD",1721219740418,6.1921,161.5,161.42,10.0]
["bitfinex","SOLUSD",1721219740805,7.74023415,161.5,161.4,42.9585]
["bitfinex","SOLUSD",1721219741211,1.54813415,161.5,161.41,30.0]
["bitfinex","SOLUSD",1721219741406,29.59,161.48,161.41,30.0]
["bitfinex","SOLUSD",1721219741720,6.1931,161.47,161.42,1.23604508]
["bitfinex","SOLUSD",1721219741916,29.59,161.48,161.43,1.23625987]
["bitfinex","SOLUSD",1721219742113,29.59,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721219742326,29.59,161.51,161.45,1.23501863]
["bitfinex","SOLUSD",1721219742521,7.73897703,161.53,161.46,1.23500532]
["bitfinex","SOLUSD",1721219743041,57.6182,161.54,161.46,11.23500532]
["bitfinex","SOLUSD",1721219743219,1.54795448,161.53,161.43,6.0787]
["bitfinex","SOLUSD",1721219743415,6.1919,161.5,161.44,75.0]
["bitfinex","SOLUSD",1721219743840,29.59,161.51,161.45,1.2353096]
["bitfinex","SOLUSD",1721219744142,6.1924,161.49,161.44,30.0]
["bitfinex","SOLUSD",1721219744805,6.1924,161.49,161.45,1.23576299]
["bitfinex","SOLUSD",1721219745201,7.74048111,161.5,161.42,1.23577778]
["bitfinex","SOLUSD",1721219745413,7.74048111,161.5,161.43,1.23577141]
["bitfinex","SOLUSD",1721219745612,6.1924,161.49,161.43,1.23577141]
["bitfinex","SOLUSD",1721219746206,7.74028111,161.5,161.43,1.23577141]
["bitfinex","SOLUSD",1721219746607,6.1923,161.49,161.43,1.23577141]
["bitfinex","SOLUSD",1721219747315,1.54830917,161.48,161.43,1.23577141]
["bitfinex","SOLUSD",1721219747516,6.1933,161.47,161.37,8.44441886]
["bitfinex","SOLUSD",1721219747719,1.54847705,161.46,161.4,30.0]
["bitfinex","SOLUSD",1721219747917,6.1933,161.47,161.41,45.0]
["bitfinex","SOLUSD",1721219748131,31.13852973,161.5,161.42,1.23634509]
["bitfinex","SOLUSD",1721219748425,29.59,161.5,161.43,11.2357749]
["bitfinex","SOLUSD",1721219748636,29.59,161.5,161.44,45.0]
["bitfinex","SOLUSD",1721219748813,29.59,161.5,161.45,1.23526195]
["bitfinex","SOLUSD",1721219749132,29.59,161.5,161.46,1.23523532]
["bitfinex","SOLUSD",1721219749329,7.73951928,161.52,161.46,1.23523532]
["bitfinex","SOLUSD",1721219749511,1.54802752,161.51,161.46,46.23523532]
["bitfinex","SOLUSD",1721219750643,1.54804899,161.52,161.46,76.23523532]
["bitfinex","SOLUSD",1721219750837,29.59,161.53,161.46,76.23523532]
["bitfinex","SOLUSD",1721219750838,37.32867648,161.53,161.46,76.23523532]
["bitfinex","SOLUSD",1721219752343,29.59,161.53,161.46,76.23523532]
["bitfinex","SOLUSD",1721219752525,6.1902,161.55,161.47,1.23432018]
["bitfinex","SOLUSD",1721219752733,1.54776392,161.54,161.47,31.23432018]
["bitfinex","SOLUSD",1721219752920,1.54776392,161.54,161.48,45.0]
["bitfinex","SOLUSD",1721219753233,7.73746062,161.56,161.49,1.23449923]
["bitfinex","SOLUSD",1721219753437,31.13759891,161.57,161.49,11.23449923]
["bitfinex","SOLUSD",1721219753740,6.1872,161.63,161.54,10.0]
["bitfinex","SOLUSD",1721219754037,52.2369672,161.64,161.55,46.23272721]
["bitfinex","SOLUSD",1721219754038,22.6469672,161.64,161.55,46.23272721]
["bitfinex","SOLUSD",1721219754241,24.19375816,161.64,161.56,10.0]
["bitfinex","SOLUSD",1721219754419,30.38045816,161.64,161.57,46.23222648]
["bitfinex","SOLUSD",1721219754736,7.1118672,161.64,161.58,1.23237013]
["bitfinex","SOLUSD",1721219754937,0.8286672,161.64,161.58,1.23237013]
["bitfinex","SOLUSD",1721219755140,0.8286672,161.64,161.59,10.0]
["bitfinex","SOLUSD",1721219755325,0.8286672,161.64,161.6,46.23168053]
["bitfinex","SOLUSD",1721219755531,0.8286672,161.64,161.61,1.23170305]
["bitfinex","SOLUSD",1721219756319,0.8286672,161.64,161.57,1.23192858]
["bitfinex","SOLUSD",1721219756524,0.8286672,161.64,161.58,31.23247763]
["bitfinex","SOLUSD",1721219756728,2.37558594,161.64,161.58,31.23247763]
["bitfinex","SOLUSD",1721219757343,31.96558594,161.64,161.58,30.0]
["bitfinex","SOLUSD",1721219757545,38.15238594,161.64,161.58,30.0]
["bitfinex","SOLUSD",1721219757841,38.15228594,161.64,161.58,30.0]
["bitfinex","SOLUSD",1721219758239,29.59,161.61,161.58,30.0]
["bitfinex","SOLUSD",1721219758444,7.73543552,161.6,161.53,1.23275531]
["bitfinex","SOLUSD",1721219758621,6.1889,161.58,161.55,30.0]
["bitfinex","SOLUSD",1721219758938,6.1885,161.59,161.55,30.0]
["bitfinex","SOLUSD",1721219759247,7.73533552,161.6,161.55,30.0]
["bitfinex","SOLUSD",1721219759736,6.1886,161.59,161.51,26.4745]
["bitfinex","SOLUSD",1721219759936,29.59,161.61,161.52,30.0]
["bitfinex","SOLUSD",1721219759937,31.1373524,161.58,161.52,30.0]
["bitfinex","SOLUSD",1721219760135,29.59,161.58,161.52,30.0]
["bitfinex","SOLUSD",1721219760630,29.59,161.58,161.53,46.23344552]
["bitfinex","SOLUSD",1721219760845,1.54735237,161.57,161.52,30.0]
["bitfinex","SOLUSD",1721219761031,1.54735237,161.57,161.5,10.0]
["bitfinex","SOLUSD",1721219761237,7.73675602,161.57,161.51,45.0]
["bitfinex","SOLUSD",1721219761436,1.54745602,161.57,161.51,45.0]
["bitfinex","SOLUSD",1721219761747,1.54745602,161.57,161.5,45.0]
["bitfinex","SOLUSD",1721219761947,1.54745602,161.57,161.49,55.0]
["bitfinex","SOLUSD",1721219762144,1.54745602,161.57,161.51,30.0]
["bitfinex","SOLUSD",1721219762353,29.59,161.58,161.52,45.0]
["bitfinex","SOLUSD",1721219762728,6.1897,161.56,161.52,45.0]
["bitfinex","SOLUSD",1721219762927,6.1897,161.56,161.51,30.0]
["bitfinex","SOLUSD",1721219762928,1.54753176,161.55,161.51,30.0]
["bitfinex","SOLUSD",1721219763232,35.7805,161.54,161.53,30.0]
["bitfinex","SOLUSD",1721219763551,6.1912,161.52,161.43,26.2482]
["bitfinex","SOLUSD",1721219763929,1.54795529,161.51,161.43,32.70827893]
["bitfinex","SOLUSD",1721219764134,6.192,161.5,161.43,22.70827893]
["bitfinex","SOLUSD",1721219764336,6.192,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721219764337,1.54810963,161.5,161.41,10.0]
["bitfinex","SOLUSD",1721219764643,35.7829,161.48,161.42,30.0]
["bitfinex","SOLUSD",1721219764850,1.54849705,161.47,161.42,30.0]
["bitfinex","SOLUSD",1721219765056,7.74159705,161.47,161.42,30.0]
["bitfinex","SOLUSD",1721219765350,21.0378,161.46,161.42,30.0]
["bitfinex","SOLUSD",1721219765526,6.1946,161.43,161.42,30.0]
["bitfinex","SOLUSD",1721219765729,1.54876019,161.45,161.33,10.0]
["bitfinex","SOLUSD",1721219765730,6.195,161.42,161.33,10.0]
["bitfinex","SOLUSD",1721219765947,29.59,161.4,161.33,10.0]
["bitfinex","SOLUSD",1721219766347,29.59,161.4,161.34,1.23758726]
["bitfinex","SOLUSD",1721219766531,1.5491238,161.39,161.31,16.4652145]
["bitfinex","SOLUSD",1721219766731,1.5491238,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721219766949,7.7453238,161.39,161.31,10.0]
["bitfinex","SOLUSD",1721219767158,29.59,161.4,161.33,10.0]
["bitfinex","SOLUSD",1721219767450,29.59,161.4,161.34,1.23772291]
["bitfinex","SOLUSD",1721219767637,29.59,161.4,161.35,10.0]
["bitfinex","SOLUSD",1721219767843,1.54907877,161.44,161.35,10.0]
["bitfinex","SOLUSD",1721219767844,29.59,161.43,161.36,46.23725499]
["bitfinex","SOLUSD",1721219768357,1.5488177,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721219768543,1.5488177,161.45,161.38,46.23677476]
["bitfinex","SOLUSD",1721219768847,6.1945,161.44,161.38,46.23677476]
["bitfinex","SOLUSD",1721219769155,7.7427177,161.45,161.38,46.23677476]
["bitfinex","SOLUSD",1721219773153,6.1936,161.46,161.39,1.23693868]
["bitfinex","SOLUSD",1721219773337,7.74254201,161.45,161.37,45.0]
["bitfinex","SOLUSD",1721219773539,6.1942,161.44,161.37,45.0]
["bitfinex","SOLUSD",1721219773751,6.1931,161.47,161.38,10.0]
["bitfinex","SOLUSD",1721219773954,7.74157967,161.47,161.39,45.0]
["bitfinex","SOLUSD",1721219774131,34.76838939,161.48,161.4,11.23600829]
["bitfinex","SOLUSD",1721219774459,1.54838939,161.48,161.41,45.0]
["bitfinex","SOLUSD",1721219774759,6.1935,161.46,161.41,45.0]
["bitfinex","SOLUSD",1721219774948,6.1931,161.47,161.42,1.23634422]
["bitfinex","SOLUSD",1721219775143,6.1931,161.47,161.4,45.0]
["bitfinex","SOLUSD",1721219775144,7.74166928,161.47,161.4,45.0]
["bitfinex","SOLUSD",1721219775336,7.74166928,161.47,161.39,55.0]
["bitfinex","SOLUSD",1721219775956,7.74166928,161.47,161.39,45.0]
["bitfinex","SOLUSD",1721219776261,6.1935,161.46,161.39,55.0]
["bitfinex","SOLUSD",1721219776630,6.1931,161.47,161.39,45.0]
["bitfinex","SOLUSD",1721219776836,6.1935,161.46,161.39,45.0]
["bitfinex","SOLUSD",1721219777036,1.54864061,161.45,161.39,45.0]
["bitfinex","SOLUSD",1721219777755,6.1943,161.44,161.39,45.0]
["bitfinex","SOLUSD",1721219777942,6.1939,161.45,161.39,45.0]
["bitfinex","SOLUSD",1721219778257,6.1945,161.44,161.39,45.0]
["bitfinex","SOLUSD",1721219778558,6.1946,161.43,161.38,30.0]
["bitfinex","SOLUSD",1721219778746,22.2425,161.5,161.38,30.0]
["bitfinex","SOLUSD",1721219778747,7.74388918,161.42,161.38,30.0]
["bitfinex","SOLUSD",1721219778945,1.54888918,161.42,161.38,30.0]
["bitfinex","SOLUSD",1721219779741,33.22,161.44,161.39,1.23734518]
["bitfinex","SOLUSD",1721219779952,6.1934,161.46,161.4,1.23661152]
["bitfinex","SOLUSD",1721219780259,1.54864863,161.45,161.4,1.23661152]
["bitfinex","SOLUSD",1721219780858,1.54864863,161.45,161.33,28.6]
["bitfinex","SOLUSD",1721219780859,6.1947,161.43,161.35,10.0]
["bitfinex","SOLUSD",1721219781061,6.1947,161.43,161.36,45.0]
["bitfinex","SOLUSD",1721219781236,6.1941,161.45,161.37,10.0]
["bitfinex","SOLUSD",1721219781441,7.74295545,161.44,161.38,45.0]
["bitfinex","SOLUSD",1721219781642,1.5486963,161.47,161.38,45.0]
["bitfinex","SOLUSD",1721219782651,6.1939,161.45,161.38,45.0]
["bitfinex","SOLUSD",1721219782849,6.1934,161.46,161.39,11.23663499]
["bitfinex","SOLUSD",1721219783053,6.1929,161.48,161.4,46.23608233]
["bitfinex","SOLUSD",1721219783253,7.74133014,161.48,161.4,46.23608233]
["bitfinex","SOLUSD",1721219783553,1.54843014,161.48,161.4,46.23608233]
["bitfinex","SOLUSD",1721219783758,6.1932,161.47,161.4,46.23608233]
["bitfinex","SOLUSD",1721219783944,6.1927,161.48,161.4,46.23608233]
["bitfinex","SOLUSD",1721219784149,1.54833003,161.48,161.4,46.23608233]
["bitfinex","SOLUSD",1721219784346,6.1932,161.47,161.4,46.23608233]
["bitfinex","SOLUSD",1721219784742,6.1939,161.45,161.4,46.23608233]
["bitfinex","SOLUSD",1721219784944,6.1939,161.45,161.4,1.23608233]
["bitfinex","SOLUSD",1721219786175,6.1935,161.46,161.4,1.23608233]
["bitfinex","SOLUSD",1721219786458,1.54833003,161.48,161.4,1.23608233]
["bitfinex","SOLUSD",1721219786459,6.1932,161.47,161.4,1.23608233]
["bitfinex","SOLUSD",1721219787061,6.1935,161.46,161.4,1.23608233]
["bitfinex","SOLUSD",1721219787876,1.54833003,161.48,161.39,45.0]
["bitfinex","SOLUSD",1721219787877,6.1944,161.44,161.39,45.0]
["bitfinex","SOLUSD",1721219788055,6.1946,161.43,161.35,40.0]
["bitfinex","SOLUSD",1721219788256,6.195,161.42,161.36,1.2368797]
["bitfinex","SOLUSD",1721219788661,6.195,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721219788967,1.54875248,161.46,161.35,30.0]
["bitfinex","SOLUSD",1721219788968,6.1945,161.44,161.36,1.23719011]
["bitfinex","SOLUSD",1721219789165,1.54883651,161.43,161.37,30.0]
["bitfinex","SOLUSD",1721219789347,6.1947,161.43,161.38,1.2372081]
["bitfinex","SOLUSD",1721219789543,7.74403608,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721219789747,6.1952,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721219790572,6.1946,161.43,161.38,1.23728341]
["bitfinex","SOLUSD",1721219790745,1.54891522,161.42,161.38,1.23728341]
["bitfinex","SOLUSD",1721219790949,7.74401522,161.42,161.35,20.0]
["bitfinex","SOLUSD",1721219791149,1.54898842,161.41,161.36,75.0]
["bitfinex","SOLUSD",1721219791560,7.74438842,161.41,161.36,30.0]
["bitfinex","SOLUSD",1721219791767,1.54905914,161.4,161.36,30.0]
["bitfinex","SOLUSD",1721219791951,7.74485914,161.4,161.36,30.0]
["bitfinex","SOLUSD",1721219792359,29.55,161.39,161.36,30.0]
["bitfinex","SOLUSD",1721219792553,29.55,161.39,161.31,16.1581]
["bitfinex","SOLUSD",1721219792855,37.29530635,161.39,161.33,30.0]
["bitfinex","SOLUSD",1721219793069,37.29530635,161.39,161.34,45.0]
["bitfinex","SOLUSD",1721219793263,6.1966,161.38,161.33,30.0]
["bitfinex","SOLUSD",1721219794446,7.7463852,161.37,161.33,30.0]
["bitfinex","SOLUSD",1721219794858,35.7476,161.36,161.29,6.4645322]
["bitfinex","SOLUSD",1721219795077,7.74724339,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721219795459,6.1981,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721219795877,6.1988,161.32,161.3,30.0]
["bitfinex","SOLUSD",1721219796067,1.54987249,161.32,161.3,30.0]
["bitfinex","SOLUSD",1721219796388,28.678,161.33,161.3,30.0]
["bitfinex","SOLUSD",1721219796577,7.74790556,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721219796763,7.74790556,161.34,161.25,10.0]
["bitfinex","SOLUSD",1721219796962,7.74790556,161.34,161.26,30.0]
["bitfinex","SOLUSD",1721219797162,1.54980556,161.34,161.27,45.0]
["bitfinex","SOLUSD",1721219797780,1.54980556,161.34,161.28,1.23915626]
["bitfinex","SOLUSD",1721219797955,7.74810556,161.34,161.28,1.23915626]
["bitfinex","SOLUSD",1721219798160,7.74810556,161.34,161.27,45.0]
["bitfinex","SOLUSD",1721219798389,7.74810556,161.34,161.28,30.0]
["bitfinex","SOLUSD",1721219798578,6.1987,161.33,161.28,30.0]
["bitfinex","SOLUSD",1721219798777,1.54984681,161.33,161.28,31.23950608]
["bitfinex","SOLUSD",1721219798960,7.74804681,161.34,161.28,31.23950608]
["bitfinex","SOLUSD",1721219799166,1.54984681,161.34,161.28,30.0]
["bitfinex","SOLUSD",1721219799370,1.54984681,161.34,161.27,45.0]
["bitfinex","SOLUSD",1721219799576,6.1993,161.31,161.27,45.0]
["bitfinex","SOLUSD",1721219799777,6.1998,161.3,161.23,16.46689138]
["bitfinex","SOLUSD",1721219799980,7.75015788,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721219800281,6.1997,161.3,161.25,30.0]
["bitfinex","SOLUSD",1721219801081,7.75021072,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721219801382,6.2001,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721219801568,6.2001,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721219801766,6.2001,161.29,161.23,45.0]
["bitfinex","SOLUSD",1721219802157,1.55014654,161.28,161.22,30.0]
["bitfinex","SOLUSD",1721219802584,6.1999,161.3,161.23,1.24022205]
["bitfinex","SOLUSD",1721219802585,1.55027756,161.3,161.23,1.24022205]
["bitfinex","SOLUSD",1721219802883,1.55027756,161.3,161.24,1.24008179]
["bitfinex","SOLUSD",1721219804390,7.74997756,161.3,161.23,45.0]
["bitfinex","SOLUSD",1721219804686,7.74997756,161.3,161.24,30.0]
["bitfinex","SOLUSD",1721219805270,1.5500951,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721219805468,6.2005,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721219805924,1.55025151,161.27,161.24,30.0]
["bitfinex","SOLUSD",1721219806183,6.2008,161.27,161.24,30.0]
["bitfinex","SOLUSD",1721219806564,6.2008,161.27,161.21,1.24040295]
["bitfinex","SOLUSD",1721219806791,1.55042962,161.26,161.21,1.24040295]
["bitfinex","SOLUSD",1721219807388,6.2016,161.25,161.18,20.0]
["bitfinex","SOLUSD",1721219807580,7.75162962,161.26,161.19,30.0]
["bitfinex","SOLUSD",1721219807914,1.55054792,161.25,161.2,1.24043834]
["bitfinex","SOLUSD",1721219808207,1.55054792,161.25,161.21,1.24043811]
["bitfinex","SOLUSD",1721219808377,1.55054792,161.25,161.19,30.0]
["bitfinex","SOLUSD",1721219808798,7.75204792,161.25,161.19,30.0]
["bitfinex","SOLUSD",1721219808978,6.2016,161.25,161.2,1.24043775]
["bitfinex","SOLUSD",1721219809588,6.2012,161.26,161.2,1.24043775]
["bitfinex","SOLUSD",1721219809788,1.55067027,161.25,161.2,1.24043775]
["bitfinex","SOLUSD",1721219811985,1.55067027,161.25,161.19,30.0]
["bitfinex","SOLUSD",1721219812196,33.27,161.27,161.19,30.0]
["bitfinex","SOLUSD",1721219812399,6.2024,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721219812703,7.75351769,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721219812906,33.27,161.27,161.13,12.2616409]
["bitfinex","SOLUSD",1721219812907,6.2024,161.23,161.13,12.2616409]
["bitfinex","SOLUSD",1721219813210,1.55081763,161.22,161.14,30.0]
["bitfinex","SOLUSD",1721219813429,1.55081763,161.22,161.15,1.24072903]
["bitfinex","SOLUSD",1721219813589,1.55081763,161.22,161.14,30.0]
["bitfinex","SOLUSD",1721219813790,6.2035,161.2,161.14,30.0]
["bitfinex","SOLUSD",1721219813991,1.55114466,161.19,161.14,30.0]
["bitfinex","SOLUSD",1721219814781,1.55114466,161.19,161.15,1.24092218]
["bitfinex","SOLUSD",1721219814987,1.55114466,161.19,161.14,30.0]
["bitfinex","SOLUSD",1721219816104,1.55120088,161.22,161.15,1.2409607]
["bitfinex","SOLUSD",1721219816307,6.2016,161.25,161.15,11.2409607]
["bitfinex","SOLUSD",1721219816606,1.55077326,161.26,161.17,10.0]
["bitfinex","SOLUSD",1721219816791,1.55077326,161.26,161.18,1.2404368]
["bitfinex","SOLUSD",1721219816986,24.50244425,161.27,161.18,46.2404368]
["bitfinex","SOLUSD",1721219817194,1.55054425,161.27,161.19,10.0]
["bitfinex","SOLUSD",1721219817389,1.55054425,161.27,161.2,45.0]
["bitfinex","SOLUSD",1721219817589,1.55054425,161.27,161.21,1.24034755]
["bitfinex","SOLUSD",1721219817997,33.27,161.28,161.21,1.24034755]
["bitfinex","SOLUSD",1721219818315,29.58,161.29,161.21,41.24034755]
["bitfinex","SOLUSD",1721219818493,29.58,161.29,161.22,45.0]
["bitfinex","SOLUSD",1721219818693,29.58,161.29,161.23,1.24013866]
["bitfinex","SOLUSD",1721219818901,29.58,161.29,161.24,1.24008882]
["bitfinex","SOLUSD",1721219819422,29.58,161.29,161.23,10.0]
["bitfinex","SOLUSD",1721219819616,29.58,161.29,161.25,1.23996805]
["bitfinex","SOLUSD",1721219820297,7.74847474,161.33,161.25,1.23996805]
["bitfinex","SOLUSD",1721219820501,7.74880368,161.32,161.24,45.0]
["bitfinex","SOLUSD",1721219820701,1.54990368,161.32,161.25,1.23964257]
["bitfinex","SOLUSD",1721219820901,1.54990154,161.33,161.25,51.23964257]
["bitfinex","SOLUSD",1721219821087,1.54990154,161.33,161.26,45.0]
["bitfinex","SOLUSD",1721219821296,1.54978603,161.37,161.28,10.0]
["bitfinex","SOLUSD",1721219821615,1.54950702,161.38,161.29,46.23869058]
["bitfinex","SOLUSD",1721219821793,1.54950702,161.38,161.3,1.23841499]
["bitfinex","SOLUSD",1721219822506,6.1969,161.37,161.3,1.23841499]
["bitfinex","SOLUSD",1721219822707,1.54949775,161.36,161.26,10.0]
["bitfinex","SOLUSD",1721219822926,1.54974977,161.35,161.27,96.23927319]
["bitfinex","SOLUSD",1721219823096,6.1993,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721219823412,33.27,161.35,161.27,30.0]
["bitfinex","SOLUSD",1721219823606,6.1991,161.32,161.27,30.0]
["bitfinex","SOLUSD",1721219823917,1.5499709,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721219824104,6.2,161.29,161.27,30.0]
["bitfinex","SOLUSD",1721219824300,7.7504933,161.28,161.27,30.0]
["bitfinex","SOLUSD",1721219824499,6.2003,161.28,161.27,30.0]
["bitfinex","SOLUSD",1721219825005,1.5502585,161.3,161.21,1.24024513]
["bitfinex","SOLUSD",1721219825006,6.2009,161.27,161.21,1.24024513]
["bitfinex","SOLUSD",1721219825197,6.2009,161.27,161.2,21.5264]
["bitfinex","SOLUSD",1721219825198,1.55044131,161.26,161.2,1.24035305]
["bitfinex","SOLUSD",1721219825397,1.55044131,161.26,161.19,2.04416527]
["bitfinex","SOLUSD",1721219825398,6.2008,161.27,161.21,1.24035305]
["bitfinex","SOLUSD",1721219825918,1.55050136,161.26,161.21,1.24035305]
["bitfinex","SOLUSD",1721219826913,6.2004,161.28,161.21,1.24035305]
["bitfinex","SOLUSD",1721219827110,1.55040199,161.27,161.2,30.0]
["bitfinex","SOLUSD",1721219827303,1.55052723,161.26,161.21,1.24042178]
["bitfinex","SOLUSD",1721219827495,1.55049989,161.3,161.21,1.24042178]
["bitfinex","SOLUSD",1721219827698,1.55049847,161.29,161.21,1.24042178]
["bitfinex","SOLUSD",1721219827921,6.0218,161.31,161.22,31.23988788]
["bitfinex","SOLUSD",1721219828118,1.54999779,161.31,161.23,55.0]
["bitfinex","SOLUSD",1721219828305,6.1989,161.32,161.23,55.0]
["bitfinex","SOLUSD",1721219828306,7.74880395,161.32,161.24,1.23988323]
["bitfinex","SOLUSD",1721219828507,1.55000395,161.32,161.23,45.0]
["bitfinex","SOLUSD",1721219828706,1.55000395,161.32,161.24,1.24006513]
["bitfinex","SOLUSD",1721219828707,6.1996,161.3,161.24,1.24006513]
["bitfinex","SOLUSD",1721219829038,1.55019759,161.29,161.22,31.24015807]
["bitfinex","SOLUSD",1721219829334,34.82019759,161.29,161.16,18.35783014]
["bitfinex","SOLUSD",1721219829499,34.82019759,161.29,161.18,30.0]
["bitfinex","SOLUSD",1721219829691,6.2023,161.23,161.18,30.0]
["bitfinex","SOLUSD",1721219829902,6.2031,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721219830204,33.27,161.25,161.18,30.0]
["bitfinex","SOLUSD",1721219830205,7.754454,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721219830426,6.2034,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721219830624,6.2034,161.2,161.11,261.5]
["bitfinex","SOLUSD",1721219830801,6.2034,161.2,161.13,30.0]
["bitfinex","SOLUSD",1721219831217,6.2034,161.2,161.14,45.0]
["bitfinex","SOLUSD",1721219831400,7.75497854,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721219831608,1.55119952,161.2,161.14,1.24095961]
["bitfinex","SOLUSD",1721219831914,1.55119952,161.2,161.15,1.24088058]
["bitfinex","SOLUSD",1721219832115,33.27,161.21,161.15,1.24088058]
["bitfinex","SOLUSD",1721219832340,1.55091028,161.2,161.15,1.24088058]
["bitfinex","SOLUSD",1721219832545,1.55091028,161.2,161.13,1.24085176]
["bitfinex","SOLUSD",1721219832751,6.2044,161.18,161.13,1.24085176]
["bitfinex","SOLUSD",1721219834132,1.55091028,161.2,161.14,1.24102901]
["bitfinex","SOLUSD",1721219834624,7.75441028,161.2,161.14,1.24102901]
["bitfinex","SOLUSD",1721219835024,33.27,161.21,161.14,1.24102901]
["bitfinex","SOLUSD",1721219835235,33.27,161.21,161.14,10.0]
["bitfinex","SOLUSD",1721219835448,1.55102546,161.25,161.15,45.0]
["bitfinex","SOLUSD",1721219835618,7.75282546,161.25,161.16,10.0]
["bitfinex","SOLUSD",1721219835957,1.55102546,161.25,161.17,45.0]
["bitfinex","SOLUSD",1721219836235,6.2022,161.24,161.18,1.24069655]
["bitfinex","SOLUSD",1721219836433,1.55072779,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721219836735,1.5508832,161.26,161.16,1.24058223]
["bitfinex","SOLUSD",1721219836949,6.2022,161.24,161.15,45.0]
["bitfinex","SOLUSD",1721219837125,1.55082537,161.23,161.17,1.24060528]
["bitfinex","SOLUSD",1721219837320,6.2022,161.24,161.18,1.24070383]
["bitfinex","SOLUSD",1721219837636,6.2018,161.25,161.18,1.24070383]
["bitfinex","SOLUSD",1721219837823,7.75272806,161.24,161.15,45.0]
["bitfinex","SOLUSD",1721219838022,1.55072806,161.24,161.16,31.24058274]
["bitfinex","SOLUSD",1721219838337,6.2031,161.21,161.16,31.24058274]
["bitfinex","SOLUSD",1721219838535,6.2025,161.23,161.16,31.24058274]
["bitfinex","SOLUSD",1721219838729,31.8716,161.27,161.16,31.24058274]
["bitfinex","SOLUSD",1721219838730,1.55072838,161.26,161.16,31.24058274]
["bitfinex","SOLUSD",1721219838955,7.75192838,161.26,161.16,31.24058274]
["bitfinex","SOLUSD",1721219839540,7.75141503,161.27,161.18,10.0]
["bitfinex","SOLUSD",1721219839762,7.75141503,161.27,161.19,46.24031017]
["bitfinex","SOLUSD",1721219840550,45.6887,161.28,161.19,46.24031017]
["bitfinex","SOLUSD",1721219840721,1.55039615,161.27,161.19,76.24031017]
["bitfinex","SOLUSD",1721219842327,7.75119615,161.27,161.19,76.24031017]
["bitfinex","SOLUSD",1721219842526,6.2012,161.26,161.19,76.24031017]
["bitfinex","SOLUSD",1721219842739,6.2012,161.26,161.2,1.24029222]
["bitfinex","SOLUSD",1721219842924,6.2016,161.25,161.19,75.0]
["bitfinex","SOLUSD",1721219843522,7.75139615,161.27,161.2,31.24036138]
["bitfinex","SOLUSD",1721219843723,1.55045173,161.26,161.21,46.24036138]
["bitfinex","SOLUSD",1721219844127,7.751451,161.27,161.21,46.24036138]
["bitfinex","SOLUSD",1721219844534,1.550451,161.27,161.21,76.24036138]
["bitfinex","SOLUSD",1721219844733,1.550451,161.27,161.22,1.24031647]
["bitfinex","SOLUSD",1721219845443,39.4704,161.28,161.22,1.24031647]
["bitfinex","SOLUSD",1721219845644,7.75109806,161.27,161.21,75.0]
["bitfinex","SOLUSD",1721219845947,7.75146789,161.26,161.21,75.0]
["bitfinex","SOLUSD",1721219846137,33.27,161.28,161.22,1.24029454]
["bitfinex","SOLUSD",1721219846329,1.550299,161.27,161.21,75.0]
["bitfinex","SOLUSD",1721219847339,7.751099,161.27,161.21,75.0]
["bitfinex","SOLUSD",1721219847929,1.55036687,161.26,161.22,1.2402935]
["bitfinex","SOLUSD",1721219848150,1.55036687,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721219848338,7.75156687,161.26,161.22,1.24041694]
["bitfinex","SOLUSD",1721219848540,7.75156687,161.26,161.21,31.24041649]
["bitfinex","SOLUSD",1721219848851,1.55036687,161.26,161.21,1.24041649]
["bitfinex","SOLUSD",1721219849345,33.27,161.28,161.21,1.24041649]
["bitfinex","SOLUSD",1721219849552,7.75129094,161.27,161.2,46.24028685]
["bitfinex","SOLUSD",1721219849852,7.75129094,161.27,161.21,1.2402867]
["bitfinex","SOLUSD",1721219850462,1.55037176,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721219851257,1.55037176,161.26,161.21,1.24041693]
["bitfinex","SOLUSD",1721219851434,6.2012,161.26,161.21,1.24041693]
["bitfinex","SOLUSD",1721219851840,7.75197452,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721219852053,6.2015,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721219852637,7.75243848,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721219852951,6.2019,161.24,161.15,26.6406]
["bitfinex","SOLUSD",1721219853249,6.2016,161.25,161.17,95.0]
["bitfinex","SOLUSD",1721219853427,1.55066873,161.24,161.17,95.0]
["bitfinex","SOLUSD",1721219853637,1.5506773,161.23,161.17,95.0]
["bitfinex","SOLUSD",1721219853834,6.2016,161.25,161.17,95.0]
["bitfinex","SOLUSD",1721219854034,1.55066547,161.24,161.18,1.24054198]
["bitfinex","SOLUSD",1721219854342,1.55066525,161.25,161.18,1.24054198]
["bitfinex","SOLUSD",1721219854833,29.59,161.26,161.18,1.24054198]
["bitfinex","SOLUSD",1721219855250,29.59,161.26,161.19,30.0]
["bitfinex","SOLUSD",1721219855433,29.59,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721219857038,29.59,161.26,161.21,1.24038053]
["bitfinex","SOLUSD",1721219857255,29.59,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721219857434,1.55047575,161.25,161.2,45.0]
["bitfinex","SOLUSD",1721219857640,1.55047575,161.25,161.19,30.0]
["bitfinex","SOLUSD",1721219857837,6.2019,161.24,161.19,30.0]
["bitfinex","SOLUSD",1721219858437,31.14066044,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721219858636,29.59,161.2,161.15,16.6406]
["bitfinex","SOLUSD",1721219861359,1.55098004,161.19,161.12,6.6314]
["bitfinex","SOLUSD",1721219861652,1.55098004,161.19,161.13,75.0]
["bitfinex","SOLUSD",1721219862950,29.59,161.2,161.14,1.24091549]
["bitfinex","SOLUSD",1721219863159,29.59,161.2,161.15,1.24088064]
["bitfinex","SOLUSD",1721219864857,29.59,161.2,161.13,85.0]
["bitfinex","SOLUSD",1721219868953,29.59,161.2,161.13,75.0]
["bitfinex","SOLUSD",1721219869152,1.55099286,161.19,161.13,75.0]
["bitfinex","SOLUSD",1721219870760,7.75489286,161.19,161.13,75.0]
["bitfinex","SOLUSD",1721219870964,7.75489286,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721219871162,7.75489286,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721219871362,7.75489286,161.19,161.11,15.6143]
["bitfinex","SOLUSD",1721219871561,7.75489286,161.19,161.12,30.0]
["bitfinex","SOLUSD",1721219871562,29.59,161.17,161.12,30.0]
["bitfinex","SOLUSD",1721219872167,1.55130042,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721219872663,29.59,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721219873165,29.59,161.14,161.09,1.24108081]
["bitfinex","SOLUSD",1721219873506,29.59,161.14,161.1,30.0]
["bitfinex","SOLUSD",1721219874968,29.59,161.14,161.11,1.24126403]
["bitfinex","SOLUSD",1721219875165,15.0697,161.17,161.11,46.24126403]
["bitfinex","SOLUSD",1721219875373,46.21101747,161.17,161.11,46.24126403]
["bitfinex","SOLUSD",1721219876077,44.6597,161.17,161.11,56.24126403]
["bitfinex","SOLUSD",1721219876854,44.6597,161.17,161.12,30.0]
["bitfinex","SOLUSD",1721219877056,44.6597,161.17,161.13,46.24095716]
["bitfinex","SOLUSD",1721219877266,29.59,161.17,161.13,46.24095716]
["bitfinex","SOLUSD",1721219877858,29.59,161.17,161.13,76.24095716]
["bitfinex","SOLUSD",1721219878355,31.14119442,161.2,161.13,86.24095716]
["bitfinex","SOLUSD",1721219878557,29.59,161.2,161.13,86.24095716]
["bitfinex","SOLUSD",1721219879378,29.59,161.2,161.15,10.0]
["bitfinex","SOLUSD",1721219879589,29.59,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721219880461,7.75270406,161.25,161.17,11.24063224]
["bitfinex","SOLUSD",1721219880663,7.75270406,161.25,161.18,46.24048735]
["bitfinex","SOLUSD",1721219880858,7.75270406,161.25,161.16,40.0]
["bitfinex","SOLUSD",1721219880859,16.78910989,161.24,161.16,30.0]
["bitfinex","SOLUSD",1721219881059,29.59,161.17,161.08,10.8286672]
["bitfinex","SOLUSD",1721219881288,35.7948,161.17,161.08,30.8286672]
["bitfinex","SOLUSD",1721219881458,29.59,161.17,161.1,30.0]
["bitfinex","SOLUSD",1721219882175,29.59,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721219882561,37.34591246,161.17,161.12,30.0]
["bitfinex","SOLUSD",1721219882876,29.59,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721219883458,1.55143602,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721219884057,29.59,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721219884482,1.55159491,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721219884673,29.59,161.15,161.08,2.06996906]
["bitfinex","SOLUSD",1721219884899,29.59,161.15,161.09,40.0]
["bitfinex","SOLUSD",1721219885182,29.59,161.15,161.1,46.24110139]
["bitfinex","SOLUSD",1721219885388,29.59,161.18,161.11,1.24106967]
["bitfinex","SOLUSD",1721219885768,29.59,161.18,161.12,30.0]
["bitfinex","SOLUSD",1721219885968,31.14131058,161.18,161.13,1.24104846]
["bitfinex","SOLUSD",1721219886372,29.59,161.18,161.13,1.24104846]
["bitfinex","SOLUSD",1721219886569,29.59,161.18,161.13,46.24104846]
["bitfinex","SOLUSD",1721219886772,29.59,161.18,161.13,76.24104846]
["bitfinex","SOLUSD",1721219887168,29.59,161.21,161.14,10.0]
["bitfinex","SOLUSD",1721219887376,29.59,161.21,161.15,46.24065798]
["bitfinex","SOLUSD",1721219887689,29.59,161.21,161.16,10.0]
["bitfinex","SOLUSD",1721219887870,29.59,161.21,161.17,46.24058153]
["bitfinex","SOLUSD",1721219888072,29.59,161.21,161.18,1.24058153]
["bitfinex","SOLUSD",1721219888506,1.55067906,161.25,161.18,41.24058153]
["bitfinex","SOLUSD",1721219888690,1.55048704,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721219888993,1.55048704,161.26,161.2,1.24036453]
["bitfinex","SOLUSD",1721219889170,42.4002,161.27,161.21,1.24036618]
["bitfinex","SOLUSD",1721219889888,7.75160811,161.26,161.21,1.24036618]
["bitfinex","SOLUSD",1721219890092,6.2012,161.26,161.21,1.24036618]
["bitfinex","SOLUSD",1721219890280,42.4002,161.27,161.21,1.24036618]
["bitfinex","SOLUSD",1721219890908,6.2012,161.26,161.19,45.0]
["bitfinex","SOLUSD",1721219891078,42.4002,161.27,161.2,1.24032629]
["bitfinex","SOLUSD",1721219891279,42.4002,161.27,161.21,1.24032501]
["bitfinex","SOLUSD",1721219892005,29.59,161.27,161.21,1.24032501]
["bitfinex","SOLUSD",1721219892221,29.59,161.27,161.21,46.24032501]
["bitfinex","SOLUSD",1721219892677,29.59,161.27,161.21,76.24032501]
["bitfinex","SOLUSD",1721219893385,15.3103,161.3,161.22,10.0]
["bitfinex","SOLUSD",1721219893386,51.1,161.3,161.22,10.0]
["bitfinex","SOLUSD",1721219893703,29.59,161.3,161.23,46.23999206]
["bitfinex","SOLUSD",1721219893870,29.59,161.3,161.24,1.23988907]
["bitfinex","SOLUSD",1721219894293,29.59,161.3,161.24,11.23988907]
["bitfinex","SOLUSD",1721219894470,37.33880638,161.33,161.25,45.0]
["bitfinex","SOLUSD",1721219894669,37.33880638,161.33,161.26,1.23945204]
["bitfinex","SOLUSD",1721219894972,29.59,161.33,161.27,1.2395088]
["bitfinex","SOLUSD",1721219895182,31.13959875,161.33,161.27,45.0]
["bitfinex","SOLUSD",1721219895385,37.33809875,161.33,161.27,45.0]
["bitfinex","SOLUSD",1721219895974,37.33809875,161.33,161.27,75.0]
["bitfinex","SOLUSD",1721219895975,7.74867645,161.32,161.27,75.0]
["bitfinex","SOLUSD",1721219896190,6.1995,161.31,161.27,75.0]
["bitfinex","SOLUSD",1721219896394,7.74867645,161.32,161.28,1.23965777]
["bitfinex","SOLUSD",1721219896575,7.74867645,161.32,161.27,75.0]
["bitfinex","SOLUSD",1721219896974,31.13990156,161.33,161.27,75.0]
["bitfinex","SOLUSD",1721219897383,1.54977793,161.32,161.27,46.23934077]
["bitfinex","SOLUSD",1721219897681,37.33837793,161.33,161.28,1.239405]
["bitfinex","SOLUSD",1721219897882,37.33837793,161.33,161.27,45.0]
["bitfinex","SOLUSD",1721219898087,31.13977793,161.33,161.27,45.0]
["bitfinex","SOLUSD",1721219898889,37.33817793,161.33,161.27,45.0]
["bitfinex","SOLUSD",1721219900687,7.74870806,161.32,161.27,45.0]
["bitfinex","SOLUSD",1721219900889,6.2001,161.29,161.23,16.4921]
["bitfinex","SOLUSD",1721219901086,35.7896,161.3,161.24,1.24018076]
["bitfinex","SOLUSD",1721219901400,6.2001,161.29,161.24,1.24018076]
["bitfinex","SOLUSD",1721219901595,6.2005,161.28,161.24,1.24018076]
["bitfinex","SOLUSD",1721219901903,7.75073689,161.28,161.2,10.0]
["bitfinex","SOLUSD",1721219902081,7.75073689,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721219902787,6.2005,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721219902982,6.2001,161.29,161.21,30.0]
["bitfinex","SOLUSD",1721219903183,1.55028525,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721219903482,7.75078525,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721219903692,6.2012,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721219903980,29.59,161.27,161.22,1.24041206]
["bitfinex","SOLUSD",1721219904201,29.59,161.27,161.18,25.1896]
["bitfinex","SOLUSD",1721219904380,1.55042298,161.26,161.19,30.0]
["bitfinex","SOLUSD",1721219905104,1.55042298,161.26,161.2,1.24040975]
["bitfinex","SOLUSD",1721219905406,1.55042298,161.26,161.21,1.24041572]
["bitfinex","SOLUSD",1721219905907,1.55042298,161.26,161.2,45.0]
["bitfinex","SOLUSD",1721219906103,29.59,161.24,161.19,30.0]
["bitfinex","SOLUSD",1721219906406,1.55065917,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721219906589,29.59,161.24,161.2,1.24056353]
["bitfinex","SOLUSD",1721219906793,29.59,161.24,161.16,10.0]
["bitfinex","SOLUSD",1721219906989,1.55067508,161.23,161.17,45.0]
["bitfinex","SOLUSD",1721219907197,31.14069074,161.24,161.17,45.0]
["bitfinex","SOLUSD",1721219907584,1.55068395,161.23,161.17,45.0]
["bitfinex","SOLUSD",1721219907786,22.1196,161.3,161.19,10.0]
["bitfinex","SOLUSD",1721219908103,22.1196,161.3,161.2,45.0]
["bitfinex","SOLUSD",1721219908104,29.59,161.28,161.2,45.0]
["bitfinex","SOLUSD",1721219908685,29.59,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721219908894,1.55030958,161.27,161.22,45.0]
["bitfinex","SOLUSD",1721219909196,29.59,161.28,161.22,45.0]
["bitfinex","SOLUSD",1721219909800,29.59,161.28,161.23,1.24023839]
["bitfinex","SOLUSD",1721219910112,29.59,161.28,161.24,1.24014052]
["bitfinex","SOLUSD",1721219910497,22.1196,161.3,161.24,1.24014052]
["bitfinex","SOLUSD",1721219910703,23.669687,161.3,161.24,1.24014052]
["bitfinex","SOLUSD",1721219911019,23.669687,161.3,161.22,45.0]
["bitfinex","SOLUSD",1721219911212,29.86942827,161.3,161.22,45.0]
["bitfinex","SOLUSD",1721219911591,1.550126,161.29,161.22,45.0]
["bitfinex","SOLUSD",1721219912311,1.55012653,161.3,161.23,10.0]
["bitfinex","SOLUSD",1721219912614,29.59,161.31,161.24,45.0]
["bitfinex","SOLUSD",1721219912823,31.14003553,161.31,161.24,46.24004215]
["bitfinex","SOLUSD",1721219913131,37.33933553,161.31,161.24,46.24004215]
["bitfinex","SOLUSD",1721219913413,31.14003553,161.31,161.24,46.24004215]
["bitfinex","SOLUSD",1721219913610,31.14003553,161.31,161.24,31.24004215]
["bitfinex","SOLUSD",1721219913785,29.59,161.31,161.24,31.24004215]
["bitfinex","SOLUSD",1721219914309,29.59,161.31,161.24,30.0]
["bitfinex","SOLUSD",1721219914310,6.2004,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721219914516,6.2004,161.28,161.23,45.0]
["bitfinex","SOLUSD",1721219915309,6.2004,161.28,161.22,15.5108]
["bitfinex","SOLUSD",1721219915310,7.75134652,161.27,161.22,1.24019722]
["bitfinex","SOLUSD",1721219915607,6.2013,161.26,161.22,1.24035929]
["bitfinex","SOLUSD",1721219915814,6.2013,161.26,161.2,1.24040699]
["bitfinex","SOLUSD",1721219915998,6.2008,161.27,161.21,1.24041156]
["bitfinex","SOLUSD",1721219916309,35.7905,161.28,161.21,1.24041156]
["bitfinex","SOLUSD",1721219916714,35.7905,161.28,161.2,45.0]
["bitfinex","SOLUSD",1721219917711,29.59,161.28,161.21,11.2402679]
["bitfinex","SOLUSD",1721219917916,29.59,161.28,161.22,45.0]
["bitfinex","SOLUSD",1721219918113,29.59,161.28,161.23,1.24014659]
["bitfinex","SOLUSD",1721219918304,29.59,161.28,161.24,1.24014595]
["bitfinex","SOLUSD",1721219918520,6.1997,161.3,161.24,1.24014595]
["bitfinex","SOLUSD",1721219918719,29.59,161.31,161.24,1.24014595]
["bitfinex","SOLUSD",1721219920018,29.59,161.31,161.25,1.23980059]
["bitfinex","SOLUSD",1721219920191,6.2,161.29,161.25,1.23980059]
["bitfinex","SOLUSD",1721219920397,6.1997,161.3,161.26,1.24008542]
["bitfinex","SOLUSD",1721219920597,35.7893,161.31,161.26,1.24008542]
["bitfinex","SOLUSD",1721219921197,6.1997,161.3,161.24,45.0]
["bitfinex","SOLUSD",1721219921408,1.5500517,161.29,161.24,45.0]
["bitfinex","SOLUSD",1721219921905,35.7905,161.28,161.19,10.0]
["bitfinex","SOLUSD",1721219922204,35.7905,161.28,161.2,95.0]
["bitfinex","SOLUSD",1721219922929,35.7905,161.28,161.21,11.24017995]
["bitfinex","SOLUSD",1721219923134,29.59,161.28,161.21,11.24017995]
["bitfinex","SOLUSD",1721219923428,31.14028496,161.28,161.21,11.24017995]
["bitfinex","SOLUSD",1721219923716,37.34068496,161.28,161.21,11.24017995]
["bitfinex","SOLUSD",1721219923920,35.7904,161.28,161.21,11.24017995]
["bitfinex","SOLUSD",1721219924123,35.7904,161.28,161.21,10.0]
["bitfinex","SOLUSD",1721219924321,35.7904,161.28,161.22,45.0]
["bitfinex","SOLUSD",1721219925021,7.7512012,161.27,161.21,46.24024096]
["bitfinex","SOLUSD",1721219925215,1.55044327,161.26,161.21,46.24024096]
["bitfinex","SOLUSD",1721219925417,7.75164327,161.26,161.21,46.24024096]
["bitfinex","SOLUSD",1721219926047,35.7917,161.25,161.19,1.24038879]
["bitfinex","SOLUSD",1721219926207,1.55065564,161.24,161.19,1.24038879]
["bitfinex","SOLUSD",1721219927204,29.59,161.25,161.19,56.24038879]
["bitfinex","SOLUSD",1721219927805,1.55047798,161.24,161.19,45.0]
["bitfinex","SOLUSD",1721219928518,1.55047798,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721219928924,7.75247798,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721219929111,7.75318813,161.23,161.15,6.45221337]
["bitfinex","SOLUSD",1721219929424,29.59,161.22,161.16,30.0]
["bitfinex","SOLUSD",1721219929630,1.55103721,161.21,161.16,30.0]
["bitfinex","SOLUSD",1721219929829,1.55114129,161.2,161.12,2.13689166]
["bitfinex","SOLUSD",1721219930123,29.59,161.19,161.12,2.13689166]
["bitfinex","SOLUSD",1721219930308,29.59,161.19,161.13,31.24087432]
["bitfinex","SOLUSD",1721219930507,35.7939,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721219930726,1.55115334,161.18,161.13,30.0]
["bitfinex","SOLUSD",1721219931718,1.55118942,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721219931916,29.59,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721219932116,1.55140286,161.15,161.13,30.0]
["bitfinex","SOLUSD",1721219932429,1.55140286,161.15,161.08,3.065333]
["bitfinex","SOLUSD",1721219932729,1.55140286,161.15,161.08,2.06983106]
["bitfinex","SOLUSD",1721219933116,1.55156614,161.15,161.08,2.06983106]
["bitfinex","SOLUSD",1721219933514,1.55156614,161.15,161.09,30.0]
["bitfinex","SOLUSD",1721219933720,1.55156614,161.15,161.1,1.24125596]
["bitfinex","SOLUSD",1721219934517,7.75696614,161.15,161.1,1.24125596]
["bitfinex","SOLUSD",1721219934915,29.59,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721219935127,1.55178055,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721219935304,29.59,161.13,161.1,1.24142251]
["bitfinex","SOLUSD",1721219935933,1.55177814,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721219936116,1.55128005,161.17,161.11,1.24133989]
["bitfinex","SOLUSD",1721219936318,1.55128005,161.17,161.1,76.2411235]
["bitfinex","SOLUSD",1721219936632,1.55128005,161.17,161.11,1.24123863]
["bitfinex","SOLUSD",1721219937128,1.55128005,161.17,161.1,75.0]
["bitfinex","SOLUSD",1721219937310,7.75598005,161.17,161.1,75.0]
["bitfinex","SOLUSD",1721219937711,6.205,161.16,161.1,76.24117029]
["bitfinex","SOLUSD",1721219937912,1.55154971,161.15,161.1,76.24117029]
["bitfinex","SOLUSD",1721219938239,1.55154896,161.16,161.11,1.24123977]
["bitfinex","SOLUSD",1721219939335,1.55146068,161.17,161.11,1.24123977]
["bitfinex","SOLUSD",1721219939930,7.75606068,161.17,161.11,1.24123977]
["bitfinex","SOLUSD",1721219940327,1.55146068,161.17,161.11,1.24123977]
["bitfinex","SOLUSD",1721219941130,29.59,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721219941333,29.59,161.15,161.09,45.0]
["bitfinex","SOLUSD",1721219942428,1.55146408,161.17,161.1,11.24107739]
["bitfinex","SOLUSD",1721219942633,1.5513296,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721219942835,1.5513296,161.16,161.11,45.0]
["bitfinex","SOLUSD",1721219943135,7.7563296,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721219943325,1.5515525,161.15,161.1,1.241242]
["bitfinex","SOLUSD",1721219943519,1.5515525,161.15,161.1,1.24124101]
["bitfinex","SOLUSD",1721219943723,1.55157622,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721219943922,1.55157622,161.14,161.1,1.24135597]
["bitfinex","SOLUSD",1721219944443,1.55157622,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721219944650,1.55157622,161.14,161.1,1.24134572]
["bitfinex","SOLUSD",1721219944857,29.59,161.13,161.08,0.8286672]
["bitfinex","SOLUSD",1721219945045,29.59,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721219945356,29.59,161.13,161.08,2.07009286]
["bitfinex","SOLUSD",1721219947245,29.59,161.13,161.08,47.07009286]
["bitfinex","SOLUSD",1721219947553,29.59,161.16,161.08,47.07009286]
["bitfinex","SOLUSD",1721219947851,1.55155747,161.15,161.08,47.07009286]
["bitfinex","SOLUSD",1721219948456,14.82,161.11,161.08,47.07009286]
["bitfinex","SOLUSD",1721219948956,14.82,161.11,161.09,10.0]
["bitfinex","SOLUSD",1721219949152,14.82,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721219949658,1.5516554,161.16,161.11,1.24121274]
["bitfinex","SOLUSD",1721219949659,14.82,161.13,161.11,1.24121274]
["bitfinex","SOLUSD",1721219950259,14.82,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721219950549,14.82,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721219951532,14.82,161.11,161.1,45.0]
["bitfinex","SOLUSD",1721219951748,14.82,161.11,161.08,0.8286672]
["bitfinex","SOLUSD",1721219951938,6.2055,161.15,161.09,1.24137926]
["bitfinex","SOLUSD",1721219952139,14.82,161.1,161.09,1.24137926]
["bitfinex","SOLUSD",1721219952356,14.82,161.1,161.08,2.07008498]
["bitfinex","SOLUSD",1721219953071,14.82,161.1,161.08,47.07008498]
["bitfinex","SOLUSD",1721219953660,1.55177249,161.15,161.08,47.07008498]
["bitfinex","SOLUSD",1721219953838,14.82,161.11,161.08,47.07008498]
["bitfinex","SOLUSD",1721219954548,14.82,161.12,161.09,10.0]
["bitfinex","SOLUSD",1721219954753,14.82,161.13,161.1,46.24118131]
["bitfinex","SOLUSD",1721219954934,14.82,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721219955740,1.55147663,161.19,161.11,1.2412295]
["bitfinex","SOLUSD",1721219955941,14.82,161.13,161.11,1.2412295]
["bitfinex","SOLUSD",1721219956263,14.82,161.12,161.11,1.2412295]
["bitfinex","SOLUSD",1721219956448,14.82,161.13,161.11,1.2412295]
["bitfinex","SOLUSD",1721219956850,14.82,161.14,161.11,31.2412295]
["bitfinex","SOLUSD",1721219957039,1.55137081,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721219957240,16.3236,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721219957241,14.82,161.17,161.13,1.24087318]
["bitfinex","SOLUSD",1721219957438,14.82,161.18,161.13,11.24087318]
["bitfinex","SOLUSD",1721219957754,14.82,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721219957953,14.82,161.17,161.15,1.24080989]
["bitfinex","SOLUSD",1721219958255,1.55101225,161.22,161.15,1.24080989]
["bitfinex","SOLUSD",1721219958556,1.55101225,161.22,161.14,75.0]
["bitfinex","SOLUSD",1721219958757,7.75371225,161.22,161.14,75.0]
["bitfinex","SOLUSD",1721219959053,7.75371225,161.22,161.15,40.0]
["bitfinex","SOLUSD",1721219959252,1.55101225,161.22,161.16,46.24067586]
["bitfinex","SOLUSD",1721219959654,37.35315081,161.23,161.16,46.24067586]
["bitfinex","SOLUSD",1721219960038,37.35315081,161.23,161.16,76.24067586]
["bitfinex","SOLUSD",1721219960239,31.15085081,161.23,161.16,76.24067586]
["bitfinex","SOLUSD",1721219960573,28.8643,161.25,161.16,76.24067586]
["bitfinex","SOLUSD",1721219960943,6.202,161.24,161.16,76.24067586]
["bitfinex","SOLUSD",1721219961162,1.55074733,161.23,161.16,76.24067586]
["bitfinex","SOLUSD",1721219961359,6.202,161.24,161.16,76.24067586]
["bitfinex","SOLUSD",1721219961360,6.202,161.24,161.17,10.0]
["bitfinex","SOLUSD",1721219961562,6.202,161.24,161.18,46.24054389]
["bitfinex","SOLUSD",1721219961746,24.21306116,161.25,161.18,46.24054389]
["bitfinex","SOLUSD",1721219962547,24.2129246,161.25,161.18,76.24054389]
["bitfinex","SOLUSD",1721219963738,30.4145246,161.25,161.18,76.24054389]
["bitfinex","SOLUSD",1721219965647,6.2026,161.23,161.18,75.0]
["bitfinex","SOLUSD",1721219966047,22.6624,161.25,161.18,30.0]
["bitfinex","SOLUSD",1721219966048,7.75344335,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721219966247,1.55085499,161.21,161.14,15.3927]
["bitfinex","SOLUSD",1721219966469,1.55085499,161.21,161.15,50.0]
["bitfinex","SOLUSD",1721219966645,22.6624,161.25,161.15,30.0]
["bitfinex","SOLUSD",1721219966646,1.55092808,161.2,161.15,30.0]
["bitfinex","SOLUSD",1721219966845,6.2031,161.21,161.15,30.0]
["bitfinex","SOLUSD",1721219967065,1.55105085,161.2,161.15,30.0]
["bitfinex","SOLUSD",1721219967859,1.55103758,161.21,161.15,30.0]
["bitfinex","SOLUSD",1721219968054,1.55103761,161.2,161.15,30.0]
["bitfinex","SOLUSD",1721219969174,1.5510473,161.21,161.15,31.24083784]
["bitfinex","SOLUSD",1721219969366,1.55104752,161.2,161.15,1.24083784]
["bitfinex","SOLUSD",1721219969568,1.55104752,161.2,161.15,46.24083784]
["bitfinex","SOLUSD",1721219970377,7.75414745,161.21,161.15,46.24083784]
["bitfinex","SOLUSD",1721219970551,22.6624,161.25,160.39,156.08668961]
["bitfinex","SOLUSD",1721219970552,6.2044,161.18,161.09,32.13481989]
["bitfinex","SOLUSD",1721219970751,1.551397,161.17,161.1,30.0]
["bitfinex","SOLUSD",1721219971666,29.6,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721219971869,1.55133451,161.23,161.13,76.24085802]
["bitfinex","SOLUSD",1721219971870,1.55107253,161.21,161.13,76.24085802]
["bitfinex","SOLUSD",1721219972054,1.55112456,161.2,161.13,75.0]
["bitfinex","SOLUSD",1721219972253,1.55112825,161.22,161.14,1.2409026]
["bitfinex","SOLUSD",1721219972461,1.55112825,161.22,161.15,1.24083857]
["bitfinex","SOLUSD",1721219972654,7.75412825,161.22,161.15,1.24083857]
["bitfinex","SOLUSD",1721219972972,7.75392825,161.22,161.15,1.24083857]
["bitfinex","SOLUSD",1721219973460,7.75392825,161.22,161.16,1.24083882]
["bitfinex","SOLUSD",1721219973660,6.2035,161.2,161.13,75.0]
["bitfinex","SOLUSD",1721219973862,6.2031,161.21,161.14,1.24088328]
["bitfinex","SOLUSD",1721219974055,1.55109642,161.2,161.15,1.24087713]
["bitfinex","SOLUSD",1721219974952,1.55109568,161.21,161.14,1.24087654]
["bitfinex","SOLUSD",1721219975172,6.2028,161.22,161.15,31.24087664]
["bitfinex","SOLUSD",1721219975173,1.5510958,161.2,161.15,31.24087664]
["bitfinex","SOLUSD",1721219975388,7.7545958,161.2,161.15,30.0]
["bitfinex","SOLUSD",1721219976277,6.2039,161.19,161.14,30.0]
["bitfinex","SOLUSD",1721219976577,1.55127029,161.18,161.14,30.0]
["bitfinex","SOLUSD",1721219976953,1.55127029,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721219977574,29.6,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721219977875,35.8036,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721219978462,29.6,161.2,161.1,10.0]
["bitfinex","SOLUSD",1721219978754,29.6,161.2,161.11,30.0]
["bitfinex","SOLUSD",1721219978755,6.2042,161.18,161.11,30.0]
["bitfinex","SOLUSD",1721219978956,1.55144966,161.17,161.11,30.0]
["bitfinex","SOLUSD",1721219979360,31.15144966,161.17,161.11,30.0]
["bitfinex","SOLUSD",1721219979554,6.205,161.16,161.09,7.72452621]
["bitfinex","SOLUSD",1721219979770,1.55171078,161.15,161.09,7.72452621]
["bitfinex","SOLUSD",1721219979965,1.55171076,161.14,161.09,7.72452621]
["bitfinex","SOLUSD",1721219980859,1.55171534,161.15,161.09,7.72452621]
["bitfinex","SOLUSD",1721219981059,1.55153721,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721219982855,1.55153721,161.16,161.11,1.24117222]
["bitfinex","SOLUSD",1721219983055,29.6,161.17,161.11,1.24117222]
["bitfinex","SOLUSD",1721219983257,29.6,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721219983452,1.55107749,161.19,161.13,46.24086196]
["bitfinex","SOLUSD",1721219983663,1.55107749,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721219983981,29.6,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721219983982,31.15122643,161.2,161.14,1.24098115]
["bitfinex","SOLUSD",1721219984276,31.15122643,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721219985088,37.35472643,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721219985273,6.2039,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721219985576,1.5512837,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721219985772,1.55136925,161.17,161.09,6.48315896]
["bitfinex","SOLUSD",1721219985973,1.55136925,161.17,161.1,75.0]
["bitfinex","SOLUSD",1721219986674,7.75626925,161.17,161.1,30.0]
["bitfinex","SOLUSD",1721219986875,1.55159854,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721219987760,7.75659854,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721219987956,1.55159854,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721219988360,1.55159854,161.16,161.11,46.24126048]
["bitfinex","SOLUSD",1721219988775,6.2039,161.19,161.11,1.24126048]
["bitfinex","SOLUSD",1721219988976,1.55140696,161.18,161.11,1.24126048]
["bitfinex","SOLUSD",1721219989170,1.55139024,161.17,161.11,1.24126048]
["bitfinex","SOLUSD",1721219989559,1.55139024,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721219989762,1.55139024,161.17,161.11,31.24116917]
["bitfinex","SOLUSD",1721219991095,1.55139024,161.17,161.11,30.0]
["bitfinex","SOLUSD",1721219991299,7.75599024,161.17,161.11,30.0]
["bitfinex","SOLUSD",1721219991590,1.55144094,161.16,161.12,1.24115833]
["bitfinex","SOLUSD",1721219992366,1.55144094,161.16,161.11,1.24115448]
["bitfinex","SOLUSD",1721219992567,6.2043,161.18,161.11,1.24115448]
["bitfinex","SOLUSD",1721219992770,1.55137169,161.17,161.11,1.24115448]
["bitfinex","SOLUSD",1721219993684,1.55135035,161.18,161.11,1.24115448]
["bitfinex","SOLUSD",1721219993880,1.55135035,161.18,161.1,55.0]
["bitfinex","SOLUSD",1721219994087,1.55125308,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721219994281,29.6,161.2,161.1,45.0]
["bitfinex","SOLUSD",1721219994282,14.81,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721219994697,14.81,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721219994877,1.55145687,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721219995190,14.81,161.13,161.09,6.47500303]
["bitfinex","SOLUSD",1721219995401,14.81,161.1,161.09,6.47500303]
["bitfinex","SOLUSD",1721219995692,14.81,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721219996685,14.81,161.1,161.08,0.8286672]
["bitfinex","SOLUSD",1721219996894,14.81,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721219997089,14.81,161.09,161.08,30.8286672]
["bitfinex","SOLUSD",1721219997295,1.55180397,161.13,161.08,30.8286672]
["bitfinex","SOLUSD",1721219997296,1.55180397,161.13,161.08,32.07015155]
["bitfinex","SOLUSD",1721219997480,14.81,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721219997994,14.81,161.12,161.1,1.24135805]
["bitfinex","SOLUSD",1721219998208,1.55169716,161.15,161.1,1.24135805]
["bitfinex","SOLUSD",1721219998492,1.55152089,161.16,161.11,1.24121671]
["bitfinex","SOLUSD",1721219998691,6.2055,161.15,161.08,45.8286672]
["bitfinex","SOLUSD",1721219998901,1.55158902,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721219999196,6.2055,161.15,161.1,1.24129475]
["bitfinex","SOLUSD",1721219999401,1.55156771,161.14,161.1,1.24125417]
["bitfinex","SOLUSD",1721219999590,7.75726771,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721219999773,1.5516613,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721220000194,1.5516613,161.13,161.08,45.8286672]
["bitfinex","SOLUSD",1721220000610,7.7578613,161.13,161.08,45.8286672]
["bitfinex","SOLUSD",1721220000904,1.55179347,161.12,161.08,0.8286672]
["bitfinex","SOLUSD",1721220001990,1.55178388,161.13,161.08,0.8286672]
["bitfinex","SOLUSD",1721220003191,1.5517709,161.14,161.08,0.8286672]
["bitfinex","SOLUSD",1721220003593,1.5517709,161.14,161.09,1.24141704]
["bitfinex","SOLUSD",1721220003805,7.7575709,161.14,161.09,1.24141704]
["bitfinex","SOLUSD",1721220003983,7.7575709,161.14,161.08,0.8286672]
["bitfinex","SOLUSD",1721220008306,31.18178969,161.15,161.08,0.8286672]
["bitfinex","SOLUSD",1721220008487,1.55178969,161.15,161.08,10.8286672]
["bitfinex","SOLUSD",1721220008688,1.55178969,161.15,161.09,45.0]
["bitfinex","SOLUSD",1721220008901,1.55178969,161.15,161.08,45.8286672]
["bitfinex","SOLUSD",1721220009495,7.75718969,161.15,161.08,45.8286672]
["bitfinex","SOLUSD",1721220012310,17.97444014,161.16,161.09,1.24131211]
["bitfinex","SOLUSD",1721220013401,1.55151328,161.19,161.09,11.24131211]
["bitfinex","SOLUSD",1721220013583,1.55151328,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721220013786,1.55151328,161.19,161.12,46.24090578]
["bitfinex","SOLUSD",1721220014499,1.55113885,161.2,161.12,56.24090578]
["bitfinex","SOLUSD",1721220014699,1.55113885,161.2,161.12,86.24090578]
["bitfinex","SOLUSD",1721220014904,1.55113885,161.2,161.12,85.0]
["bitfinex","SOLUSD",1721220015079,7.75463885,161.2,161.13,1.24087916]
["bitfinex","SOLUSD",1721220017313,1.55113885,161.2,161.15,31.24086332]
["bitfinex","SOLUSD",1721220017885,6.1364,161.22,161.15,31.24086332]
["bitfinex","SOLUSD",1721220018098,6.1364,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721220018388,14.8,161.2,161.17,1.24071039]
["bitfinex","SOLUSD",1721220018602,14.8,161.2,161.18,1.24071021]
["bitfinex","SOLUSD",1721220019601,14.8,161.2,161.17,1.24070788]
["bitfinex","SOLUSD",1721220019803,14.8,161.19,161.18,1.24071039]
["bitfinex","SOLUSD",1721220020010,14.8,161.19,161.17,1.24074309]
["bitfinex","SOLUSD",1721220020690,14.8,161.2,161.17,1.24074309]
["bitfinex","SOLUSD",1721220020911,14.8,161.2,161.18,1.24069326]
["bitfinex","SOLUSD",1721220021710,1.55086657,161.22,161.18,31.24069326]
["bitfinex","SOLUSD",1721220021711,14.8,161.21,161.18,31.24069326]
["bitfinex","SOLUSD",1721220021907,14.8,161.21,161.19,1.24063477]
["bitfinex","SOLUSD",1721220022306,14.8,161.2,161.19,1.24063477]
["bitfinex","SOLUSD",1721220022493,14.8,161.21,161.18,31.24066658]
["bitfinex","SOLUSD",1721220023410,14.8,161.21,161.19,1.24063254]
["bitfinex","SOLUSD",1721220023607,14.8,161.22,161.19,31.24063254]
["bitfinex","SOLUSD",1721220024109,14.8,161.24,161.2,10.0]
["bitfinex","SOLUSD",1721220024438,14.8,161.24,161.21,46.24033541]
["bitfinex","SOLUSD",1721220025633,14.8,161.24,161.21,76.24033541]
["bitfinex","SOLUSD",1721220025995,7.75104372,161.28,161.21,76.24033541]
["bitfinex","SOLUSD",1721220026223,14.8,161.26,161.21,76.24033541]
["bitfinex","SOLUSD",1721220027422,14.8,161.24,161.21,75.0]
["bitfinex","SOLUSD",1721220028018,14.8,161.25,161.21,75.0]
["bitfinex","SOLUSD",1721220028226,7.75069696,161.28,161.21,75.0]
["bitfinex","SOLUSD",1721220028227,14.8,161.24,161.21,75.0]
["bitfinex","SOLUSD",1721220028529,14.8,161.26,161.22,1.24035121]
["bitfinex","SOLUSD",1721220028706,16.66712205,161.29,161.23,1.24025764]
["bitfinex","SOLUSD",1721220028895,14.8,161.28,161.24,1.24008235]
["bitfinex","SOLUSD",1721220029103,14.8,161.28,161.24,11.24008235]
["bitfinex","SOLUSD",1721220029301,14.8,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721220029496,14.8,161.28,161.26,1.23999245]
["bitfinex","SOLUSD",1721220029718,14.8,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721220030095,14.8,161.29,161.26,1.23999234]
["bitfinex","SOLUSD",1721220030294,14.8,161.29,161.27,1.23987702]
["bitfinex","SOLUSD",1721220030500,14.8,161.28,161.27,1.23987702]
["bitfinex","SOLUSD",1721220030799,14.8,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721220031012,14.8,161.27,161.25,45.0]
["bitfinex","SOLUSD",1721220031201,14.8,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721220032408,14.8,161.27,161.25,45.0]
["bitfinex","SOLUSD",1721220033005,14.8,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220033204,14.8,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721220033812,14.8,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721220034333,14.8,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721220035120,14.8,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220035322,14.8,161.25,161.23,1.24032352]
["bitfinex","SOLUSD",1721220035631,14.8,161.24,161.2,10.0]
["bitfinex","SOLUSD",1721220035847,7.75124841,161.27,161.21,75.0]
["bitfinex","SOLUSD",1721220036011,14.8,161.24,161.21,31.24036296]
["bitfinex","SOLUSD",1721220036327,14.8,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721220036697,14.8,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721220037529,1.5505339,161.27,161.21,45.0]
["bitfinex","SOLUSD",1721220037734,14.8,161.23,161.18,16.1258]
["bitfinex","SOLUSD",1721220037925,14.8,161.23,161.19,46.24044752]
["bitfinex","SOLUSD",1721220038222,14.8,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721220038423,14.8,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721220039605,1.5505572,161.26,161.15,24.8]
["bitfinex","SOLUSD",1721220039805,14.8,161.18,161.14,21.3533]
["bitfinex","SOLUSD",1721220040336,14.8,161.19,161.15,10.0]
["bitfinex","SOLUSD",1721220040624,14.8,161.19,161.14,21.3533]
["bitfinex","SOLUSD",1721220040842,14.8,161.19,161.15,10.0]
["bitfinex","SOLUSD",1721220041344,14.8,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721220041550,14.8,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721220041841,14.8,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721220043130,14.8,161.18,161.15,55.0]
["bitfinex","SOLUSD",1721220043511,14.8,161.19,161.15,55.0]
["bitfinex","SOLUSD",1721220045133,14.8,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721220046036,14.8,161.19,161.15,55.0]
["bitfinex","SOLUSD",1721220048232,14.8,161.2,161.15,65.0]
["bitfinex","SOLUSD",1721220048432,14.8,161.2,161.15,79.8]
["bitfinex","SOLUSD",1721220048620,14.8,161.2,161.15,55.0]
["bitfinex","SOLUSD",1721220048820,14.8,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721220049020,6.2019,161.24,161.15,45.0]
["bitfinex","SOLUSD",1721220049021,14.8,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721220049434,14.8,161.16,161.13,6.47106392]
["bitfinex","SOLUSD",1721220049734,14.8,161.16,161.1,16.6051]
["bitfinex","SOLUSD",1721220049735,14.8,161.14,161.09,2.17340565]
["bitfinex","SOLUSD",1721220049989,14.8,161.12,161.09,2.17340565]
["bitfinex","SOLUSD",1721220050122,14.8,161.11,161.08,17.28813345]
["bitfinex","SOLUSD",1721220050330,14.8,161.12,161.08,17.28813345]
["bitfinex","SOLUSD",1721220050849,14.8,161.13,161.1,10.0]
["bitfinex","SOLUSD",1721220051155,14.8,161.15,161.11,1.24112906]
["bitfinex","SOLUSD",1721220051338,14.8,161.15,161.11,11.24112906]
["bitfinex","SOLUSD",1721220051525,14.8,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721220051725,14.8,161.17,161.13,1.24097672]
["bitfinex","SOLUSD",1721220052643,14.8,161.17,161.12,55.0]
["bitfinex","SOLUSD",1721220052839,14.8,161.16,161.12,55.0]
["bitfinex","SOLUSD",1721220053444,14.8,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721220053638,14.8,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721220053846,14.8,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721220054160,14.8,161.12,161.11,45.0]
["bitfinex","SOLUSD",1721220054346,14.8,161.12,161.08,7.28813345]
["bitfinex","SOLUSD",1721220054535,14.8,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721220056251,14.8,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721220056543,14.8,161.1,161.08,0.8286672]
["bitfinex","SOLUSD",1721220056760,21.445,161.15,161.08,0.8286672]
["bitfinex","SOLUSD",1721220056761,14.8,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721220061533,21.0077,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721220061850,14.8,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721220062158,16.35221488,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721220063759,22.55991488,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721220066962,29.16561488,161.09,161.08,0.8286672]
["bitfinex","SOLUSD",1721220067269,6.2093,161.05,160.98,16.6274]
["bitfinex","SOLUSD",1721220067451,7.76250713,161.04,160.98,16.6274]
["bitfinex","SOLUSD",1721220067643,14.8,161.01,160.98,16.6274]
["bitfinex","SOLUSD",1721220067844,14.8,161.03,160.98,31.4274]
["bitfinex","SOLUSD",1721220068257,14.8,161.03,160.99,1.24206039]
["bitfinex","SOLUSD",1721220068556,14.8,161.02,160.99,1.24206033]
["bitfinex","SOLUSD",1721220068789,14.8,161.01,160.96,14.8]
["bitfinex","SOLUSD",1721220068950,14.8,161.01,160.95,41.4168]
["bitfinex","SOLUSD",1721220069352,21.0108,161.01,160.96,14.8]
["bitfinex","SOLUSD",1721220069765,14.8,160.99,160.93,10.0]
["bitfinex","SOLUSD",1721220069946,14.8,160.99,160.93,24.8]
["bitfinex","SOLUSD",1721220070146,14.8,160.99,160.93,31.26005309]
["bitfinex","SOLUSD",1721220071054,1.55286823,161.0,160.94,16.04234927]
["bitfinex","SOLUSD",1721220071268,14.8,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721220071451,14.8,161.0,160.96,1.24234845]
["bitfinex","SOLUSD",1721220071649,1.55293556,161.02,160.96,1.24234845]
["bitfinex","SOLUSD",1721220071955,30.8111,161.03,160.97,14.8]
["bitfinex","SOLUSD",1721220072153,1.55269783,161.02,160.98,1.24215741]
["bitfinex","SOLUSD",1721220072344,14.8,161.0,160.95,59.8]
["bitfinex","SOLUSD",1721220072774,14.8,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721220073348,1.55292749,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721220073585,14.8,160.99,160.94,45.0]
["bitfinex","SOLUSD",1721220074251,14.8,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721220074891,14.8,160.98,160.93,2.09228771]
["bitfinex","SOLUSD",1721220075373,16.35310314,160.97,160.93,2.09228771]
["bitfinex","SOLUSD",1721220075575,14.8,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220075762,14.8,160.95,160.92,2.07132552]
["bitfinex","SOLUSD",1721220075960,14.8,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220076367,1.55330363,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721220076877,7.76570363,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721220077100,1.55330363,160.97,160.92,45.8286672]
["bitfinex","SOLUSD",1721220077254,7.76450313,161.0,160.92,45.8286672]
["bitfinex","SOLUSD",1721220077757,6.2112,161.0,160.92,45.8286672]
["bitfinex","SOLUSD",1721220077952,6.2106,161.02,160.92,65.8286672]
["bitfinex","SOLUSD",1721220078473,28.5207,161.03,160.94,10.0]
["bitfinex","SOLUSD",1721220078678,6.2109,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721220078879,1.55293563,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721220080270,7.76413563,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721220080474,6.2112,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721220080659,7.76354739,161.02,160.96,1.24235791]
["bitfinex","SOLUSD",1721220080865,7.7637388,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721220081681,1.5529388,161.01,160.96,1.242356]
["bitfinex","SOLUSD",1721220081980,7.7638388,161.01,160.92,20.8286672]
["bitfinex","SOLUSD",1721220082166,7.7638388,161.01,160.93,46.24243331]
["bitfinex","SOLUSD",1721220082880,1.55298289,161.02,160.94,11.24238631]
["bitfinex","SOLUSD",1721220083053,1.55287746,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721220083257,6.2132,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220083467,1.55352442,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721220083763,6.2128,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220084071,7.76662232,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220084271,6.2135,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721220084665,1.55354421,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721220084992,1.55331147,160.99,160.92,0.8286672]
["bitfinex","SOLUSD",1721220085977,28.5373,161.0,160.93,1.24248547]
["bitfinex","SOLUSD",1721220085978,16.0352,161.0,160.93,1.24248547]
["bitfinex","SOLUSD",1721220086168,22.2463,161.0,160.93,1.24248547]
["bitfinex","SOLUSD",1721220086367,1.55302022,160.99,160.93,1.24248547]
["bitfinex","SOLUSD",1721220087864,1.55302022,160.99,160.92,45.8286672]
["bitfinex","SOLUSD",1721220088186,7.76500531,160.98,160.92,45.8286672]
["bitfinex","SOLUSD",1721220089084,7.76474107,160.99,160.92,45.8286672]
["bitfinex","SOLUSD",1721220089288,7.76474107,160.99,160.93,1.24247226]
["bitfinex","SOLUSD",1721220089458,7.76474107,160.99,160.92,45.8286672]
["bitfinex","SOLUSD",1721220089865,7.76509474,160.98,160.92,45.8286672]
["bitfinex","SOLUSD",1721220090700,6.212,160.98,160.93,45.0]
["bitfinex","SOLUSD",1721220090870,7.76470657,160.99,160.92,10.8286672]
["bitfinex","SOLUSD",1721220091074,7.76470657,160.99,160.93,45.0]
["bitfinex","SOLUSD",1721220091985,1.55308981,160.98,160.93,45.0]
["bitfinex","SOLUSD",1721220093097,6.212,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721220093277,6.2125,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721220093476,7.7660465,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220093681,6.2127,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220094289,6.2124,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721220094499,1.553315,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220095082,16.0352,161.0,160.92,2.07131541]
["bitfinex","SOLUSD",1721220095083,6.212,160.98,160.92,2.07131541]
["bitfinex","SOLUSD",1721220095264,6.212,160.98,160.92,0.8286672]
["bitfinex","SOLUSD",1721220096376,6.2123,160.97,160.92,0.8286672]
["bitfinex","SOLUSD",1721220096667,1.55331443,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220096886,1.55345628,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220097871,7.76625694,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220098173,1.55345656,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220098390,16.40345656,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220098874,7.76535429,160.99,160.92,0.8286672]
["bitfinex","SOLUSD",1721220099079,14.85,160.97,160.93,1.24262175]
["bitfinex","SOLUSD",1721220099887,1.55330933,160.96,160.92,0.8286672]
["bitfinex","SOLUSD",1721220100077,14.85,160.96,160.92,2.07131466]
["bitfinex","SOLUSD",1721220100288,14.85,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220101969,1.55342099,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721220102174,16.40345309,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220102572,14.85,160.94,160.92,0.8286672]
["bitfinex","SOLUSD",1721220103792,1.55345309,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220103793,16.40345309,160.95,160.92,0.8286672]
["bitfinex","SOLUSD",1721220105707,14.85,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721220106695,16.40368704,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721220108806,22.61748704,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721220108981,7.76748704,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721220109181,22.61748704,160.93,160.92,0.8286672]
["bitfinex","SOLUSD",1721220109387,43.05358704,160.93,160.82,6.46175141]
["bitfinex","SOLUSD",1721220109701,14.85,160.87,160.83,30.0]
["bitfinex","SOLUSD",1721220109902,14.85,160.87,160.81,14.85]
["bitfinex","SOLUSD",1721220110101,1.55414001,160.86,160.81,1.243312]
["bitfinex","SOLUSD",1721220110304,1.55414001,160.86,160.79,6.46136173]
["bitfinex","SOLUSD",1721220110305,14.85,160.84,160.79,6.46136173]
["bitfinex","SOLUSD",1721220110691,16.40436456,160.83,160.77,30.9851]
["bitfinex","SOLUSD",1721220110887,16.40436456,160.83,160.78,1.24365438]
["bitfinex","SOLUSD",1721220110888,14.85,160.83,160.78,1.24365438]
["bitfinex","SOLUSD",1721220111092,1.55456797,160.84,160.78,30.0]
["bitfinex","SOLUSD",1721220111093,14.85,160.81,160.78,30.0]
["bitfinex","SOLUSD",1721220111383,14.85,160.81,160.77,16.1351]
["bitfinex","SOLUSD",1721220111600,14.85,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220111803,16.40505935,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220112123,6.2185,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220112312,1.55516685,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220112626,7.77454671,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220112802,1.55518414,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220113508,7.77488414,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220113713,1.55531608,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220114308,1.55523863,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220114530,6.2196,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220114707,1.55530912,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220115587,7.77530912,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220117108,1.55530912,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220117516,7.77530912,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220119503,37.52530912,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220120399,7.77530912,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220120993,1.55530912,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220121704,1.55533565,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220121902,7.77493565,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220122916,1.55533565,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220123920,1.5553322,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220124303,1.55524663,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220124909,7.77340934,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220125116,6.2185,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220125313,6.2197,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220125530,1.55518767,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220125726,51.9206,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721220125727,6.2193,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220125903,1.55515978,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220126103,7.77485978,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220126337,7.77529497,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220126503,1.55529497,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220126709,7.77529497,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220127425,6.22,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220128638,7.77562198,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220129217,1.55562198,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220129612,7.77562198,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220132706,1.55562198,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220132921,21.5554057,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220133320,1.5554057,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220135414,1.55532968,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220135629,6.22,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220136129,6.2197,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220136328,1.55532621,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220136329,7.77532657,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220137332,6.22,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220137540,6.2198,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220137720,1.5553311,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220139832,6.22,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220141840,6.2193,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220142134,1.5552997,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220143521,6.219,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220143735,1.5552058,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220144028,1.55504677,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220144210,1.55494687,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220144720,1.55494687,160.82,160.77,1.24392518]
["bitfinex","SOLUSD",1721220145031,1.55472295,160.83,160.77,1.24392518]
["bitfinex","SOLUSD",1721220145237,6.217,160.85,160.77,1.24392518]
["bitfinex","SOLUSD",1721220145412,1.55468618,160.84,160.77,1.24392518]
["bitfinex","SOLUSD",1721220145633,7.77208618,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220146033,1.55468618,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220146427,1.5547924,160.86,160.76,0.8286672]
["bitfinex","SOLUSD",1721220146631,6.2178,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721220146828,1.55469807,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220147134,1.55465781,160.86,160.77,1.24372625]
["bitfinex","SOLUSD",1721220147334,15.2133,160.87,160.77,46.24372625]
["bitfinex","SOLUSD",1721220147539,1.55456844,160.86,160.77,11.24372625]
["bitfinex","SOLUSD",1721220147847,6.2164,160.87,160.78,45.0]
["bitfinex","SOLUSD",1721220148008,35.8779,160.91,160.79,1.24359375]
["bitfinex","SOLUSD",1721220148009,1.55449219,160.86,160.79,1.24359375]
["bitfinex","SOLUSD",1721220148213,6.2169,160.86,160.79,1.24359375]
["bitfinex","SOLUSD",1721220148614,15.5376,160.9,160.79,1.24359375]
["bitfinex","SOLUSD",1721220148826,6.2171,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721220149028,1.55449428,160.84,160.77,45.0]
["bitfinex","SOLUSD",1721220149247,7.77179428,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220149415,6.2177,160.83,160.77,30.0]
["bitfinex","SOLUSD",1721220149630,1.55471054,160.82,160.78,45.0]
["bitfinex","SOLUSD",1721220149837,6.217,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721220151622,1.55413468,160.89,160.83,1.24329342]
["bitfinex","SOLUSD",1721220151825,6.2146,160.91,160.83,1.24329342]
["bitfinex","SOLUSD",1721220152023,1.55398944,160.9,160.82,55.0]
["bitfinex","SOLUSD",1721220152222,1.5539896,160.89,160.82,55.0]
["bitfinex","SOLUSD",1721220152848,1.5539896,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721220153142,6.2154,160.89,160.82,45.0]
["bitfinex","SOLUSD",1721220153322,1.55415114,160.88,160.82,45.0]
["bitfinex","SOLUSD",1721220153518,6.2162,160.87,160.81,6.0838]
["bitfinex","SOLUSD",1721220153721,1.55438495,160.86,160.81,6.0838]
["bitfinex","SOLUSD",1721220153920,6.2166,160.86,160.8,15.8259]
["bitfinex","SOLUSD",1721220154148,6.2172,160.85,160.8,15.8259]
["bitfinex","SOLUSD",1721220154347,1.55465577,160.84,160.8,15.8259]
["bitfinex","SOLUSD",1721220154729,1.5545159,160.86,160.8,15.8259]
["bitfinex","SOLUSD",1721220154934,6.2159,160.88,160.8,15.8259]
["bitfinex","SOLUSD",1721220155231,7.77058583,160.87,160.8,15.8259]
["bitfinex","SOLUSD",1721220156228,6.2162,160.87,160.8,15.8259]
["bitfinex","SOLUSD",1721220156428,6.217,160.85,160.8,15.8259]
["bitfinex","SOLUSD",1721220156739,7.77192998,160.84,160.8,15.8259]
["bitfinex","SOLUSD",1721220156928,6.2174,160.84,160.77,6.5778]
["bitfinex","SOLUSD",1721220157260,15.5414,160.87,160.77,6.5778]
["bitfinex","SOLUSD",1721220157430,6.2178,160.83,160.77,6.5778]
["bitfinex","SOLUSD",1721220157744,1.55476972,160.82,160.77,6.5778]
["bitfinex","SOLUSD",1721220158627,1.55472317,160.84,160.77,6.5778]
["bitfinex","SOLUSD",1721220159451,1.55472317,160.84,160.78,1.24377738]
["bitfinex","SOLUSD",1721220160047,7.77212317,160.84,160.78,1.24377738]
["bitfinex","SOLUSD",1721220160242,1.55465744,160.83,160.77,6.5778]
["bitfinex","SOLUSD",1721220160552,1.55471485,160.82,160.77,6.5778]
["bitfinex","SOLUSD",1721220160840,1.55471485,160.82,160.76,17.4100672]
["bitfinex","SOLUSD",1721220160841,7.77291485,160.82,160.76,17.4100672]
["bitfinex","SOLUSD",1721220161045,7.77363912,160.81,160.76,17.4100672]
["bitfinex","SOLUSD",1721220161238,1.55495313,160.8,160.76,17.4100672]
["bitfinex","SOLUSD",1721220161441,1.55504404,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220162763,15.5439,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220162764,6.2187,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220162929,1.55510738,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220163245,1.55510738,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220163944,6.2189,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220164148,7.77441194,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220165059,6.2193,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220165354,1.55529438,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220166327,6.2189,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220166526,1.55518368,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220166749,7.77448368,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220167138,1.55518368,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220167341,1.55523092,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220167642,1.55498045,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220168034,7.77348045,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220168429,1.55497801,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220168828,1.55497801,160.82,160.76,2.07269927]
["bitfinex","SOLUSD",1721220169042,1.55497801,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220169353,6.2188,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220169541,1.55499308,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220169736,1.55499308,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220170655,1.55499375,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220170854,1.55499286,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220171050,1.55499286,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220171252,7.77299286,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721220171454,7.77292997,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220172065,1.55482997,160.82,160.77,1.24386422]
["bitfinex","SOLUSD",1721220172264,7.77292997,160.82,160.77,1.24386422]
["bitfinex","SOLUSD",1721220172449,1.55489332,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220172652,1.55489332,160.81,160.76,2.07262343]
["bitfinex","SOLUSD",1721220172849,6.2184,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220173178,1.55485,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220173387,1.55478521,160.82,160.77,1.24382817]
["bitfinex","SOLUSD",1721220173572,1.55476044,160.83,160.77,1.24382817]
["bitfinex","SOLUSD",1721220174065,1.55476044,160.83,160.77,46.24382817]
["bitfinex","SOLUSD",1721220174660,6.2169,160.85,160.77,46.24382817]
["bitfinex","SOLUSD",1721220174858,1.55451644,160.85,160.78,15.5391]
["bitfinex","SOLUSD",1721220175059,1.55450428,160.87,160.79,1.24360342]
["bitfinex","SOLUSD",1721220175257,1.55450428,160.87,160.79,46.24360342]
["bitfinex","SOLUSD",1721220175790,1.55444764,160.9,160.79,46.24360342]
["bitfinex","SOLUSD",1721220175948,6.2158,160.88,160.79,46.24360342]
["bitfinex","SOLUSD",1721220176143,1.55426144,160.87,160.79,46.24360342]
["bitfinex","SOLUSD",1721220176367,6.2165,160.86,160.79,46.24360342]
["bitfinex","SOLUSD",1721220176865,6.2185,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220177055,6.2181,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220177256,1.55484377,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220177650,7.77334377,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220177848,1.55486311,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220180068,7.77396311,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220180265,1.55492857,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220181350,6.2185,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220181652,7.77384815,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220181863,6.2186,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220182067,1.55492847,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220182273,1.55492556,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220182566,1.55492556,160.82,160.77,1.24393542]
["bitfinex","SOLUSD",1721220182758,6.217,160.85,160.77,1.24393542]
["bitfinex","SOLUSD",1721220182959,1.55463452,160.84,160.77,1.24393542]
["bitfinex","SOLUSD",1721220183267,7.77112942,160.86,160.77,15.8317]
["bitfinex","SOLUSD",1721220183458,7.77154923,160.85,160.78,46.24371938]
["bitfinex","SOLUSD",1721220183667,1.55464923,160.85,160.78,46.24371938]
["bitfinex","SOLUSD",1721220183847,1.55464923,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721220184359,1.55464923,160.85,160.79,1.24364724]
["bitfinex","SOLUSD",1721220184674,7.77174923,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721220184875,1.55464923,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721220185250,1.55464923,160.85,160.79,1.24363119]
["bitfinex","SOLUSD",1721220185468,1.55442083,160.86,160.79,1.24363119]
["bitfinex","SOLUSD",1721220185668,29.75,160.9,160.79,1.24363119]
["bitfinex","SOLUSD",1721220185669,1.55443773,160.85,160.79,1.24363119]
["bitfinex","SOLUSD",1721220185863,29.75,160.9,160.79,1.24363119]
["bitfinex","SOLUSD",1721220185864,7.77063353,160.87,160.79,1.24363119]
["bitfinex","SOLUSD",1721220186058,1.55443353,160.87,160.78,45.0]
["bitfinex","SOLUSD",1721220186264,1.55443353,160.87,160.79,1.24358782]
["bitfinex","SOLUSD",1721220186572,7.77063353,160.87,160.78,55.0]
["bitfinex","SOLUSD",1721220186969,1.55439268,160.86,160.78,55.0]
["bitfinex","SOLUSD",1721220187167,1.55437679,160.85,160.78,55.0]
["bitfinex","SOLUSD",1721220187357,1.55437679,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721220187758,1.55437679,160.85,160.78,55.0]
["bitfinex","SOLUSD",1721220188053,1.55437679,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721220188463,1.55437679,160.85,160.78,56.24367915]
["bitfinex","SOLUSD",1721220188661,1.55444459,160.84,160.78,45.0]
["bitfinex","SOLUSD",1721220188861,7.77110937,160.86,160.78,45.0]
["bitfinex","SOLUSD",1721220189164,1.55459169,160.85,160.79,1.24367335]
["bitfinex","SOLUSD",1721220189560,1.55451265,160.89,160.8,1.24361012]
["bitfinex","SOLUSD",1721220189761,6.2159,160.88,160.8,1.24361012]
["bitfinex","SOLUSD",1721220189970,1.55438312,160.87,160.8,1.24361012]
["bitfinex","SOLUSD",1721220190167,1.55432437,160.88,160.8,1.24361012]
["bitfinex","SOLUSD",1721220190371,1.55405904,160.9,160.82,15.7912]
["bitfinex","SOLUSD",1721220190562,1.55406086,160.89,160.82,15.7912]
["bitfinex","SOLUSD",1721220190762,1.55407782,160.91,160.83,45.0]
["bitfinex","SOLUSD",1721220191178,6.215,160.9,160.83,45.0]
["bitfinex","SOLUSD",1721220191377,1.55406662,160.89,160.84,1.2432533]
["bitfinex","SOLUSD",1721220191695,1.55405806,160.9,160.85,1.24324645]
["bitfinex","SOLUSD",1721220191864,1.55405806,160.9,160.83,45.0]
["bitfinex","SOLUSD",1721220191865,1.55403464,160.89,160.83,45.0]
["bitfinex","SOLUSD",1721220192370,1.55403464,160.89,160.82,15.7912]
["bitfinex","SOLUSD",1721220192887,6.2159,160.88,160.82,15.7912]
["bitfinex","SOLUSD",1721220193064,1.55446296,160.87,160.82,15.7912]
["bitfinex","SOLUSD",1721220194882,7.77076296,160.87,160.82,15.7912]
["bitfinex","SOLUSD",1721220195055,1.55445772,160.86,160.78,15.5126]
["bitfinex","SOLUSD",1721220195255,7.77167753,160.85,160.79,30.0]
["bitfinex","SOLUSD",1721220195479,1.55467753,160.85,160.79,30.0]
["bitfinex","SOLUSD",1721220196379,1.55467753,160.85,160.78,15.5126]
["bitfinex","SOLUSD",1721220196999,1.55467753,160.85,160.79,1.24372607]
["bitfinex","SOLUSD",1721220197458,1.55463402,160.84,160.78,15.5126]
["bitfinex","SOLUSD",1721220197655,1.55463402,160.87,160.78,15.5126]
["bitfinex","SOLUSD",1721220198260,17.0096338,160.86,160.76,0.8286672]
["bitfinex","SOLUSD",1721220198472,21.55492908,160.85,160.76,0.8286672]
["bitfinex","SOLUSD",1721220198685,6.1996,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721220198982,6.2186,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220199181,1.55509709,160.8,160.76,0.8286672]
["bitfinex","SOLUSD",1721220199369,1.55512898,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220201292,7.77442898,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220201474,1.55516412,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220202384,6.2198,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220202570,1.55526896,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220203469,1.55526736,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220204286,7.77496736,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220204481,6.22,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220205093,7.77506736,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220205597,1.55526736,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220208198,7.77496736,160.78,160.76,0.8286672]
["bitfinex","SOLUSD",1721220210001,1.55535795,160.77,160.76,0.8286672]
["bitfinex","SOLUSD",1721220210289,1.5551681,160.79,160.76,0.8286672]
["bitfinex","SOLUSD",1721220211778,1.55516103,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220212588,1.55498775,160.85,160.77,22.0466]
["bitfinex","SOLUSD",1721220212892,7.77002792,160.89,160.78,45.0]
["bitfinex","SOLUSD",1721220213087,7.77002792,160.89,160.79,1.24355642]
["bitfinex","SOLUSD",1721220213399,6.2159,160.88,160.8,1.24356762]
["bitfinex","SOLUSD",1721220213576,1.5545133,160.87,160.8,1.24356762]
["bitfinex","SOLUSD",1721220214274,1.5545133,160.87,160.78,45.0]
["bitfinex","SOLUSD",1721220214488,6.2162,160.87,160.78,45.0]
["bitfinex","SOLUSD",1721220215079,6.2166,160.86,160.78,45.0]
["bitfinex","SOLUSD",1721220215279,1.55451758,160.85,160.78,45.0]
["bitfinex","SOLUSD",1721220216393,1.55451565,160.84,160.78,45.0]
["bitfinex","SOLUSD",1721220216881,6.2166,160.86,160.78,45.0]
["bitfinex","SOLUSD",1721220217085,1.55465225,160.85,160.77,22.0466]
["bitfinex","SOLUSD",1721220218005,1.55465225,160.85,160.77,23.2903449]
["bitfinex","SOLUSD",1721220218305,1.55467628,160.84,160.77,23.2903449]
["bitfinex","SOLUSD",1721220218501,1.55467628,160.84,160.77,22.0466]
["bitfinex","SOLUSD",1721220218993,7.77207628,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220219199,6.2178,160.83,160.76,0.8286672]
["bitfinex","SOLUSD",1721220219388,1.55507969,160.82,160.76,0.8286672]
["bitfinex","SOLUSD",1721220220796,1.55502509,160.81,160.76,0.8286672]
["bitfinex","SOLUSD",1721220221182,1.55502627,160.84,160.77,1.24383989]
["bitfinex","SOLUSD",1721220221381,1.55502627,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220223601,7.77242627,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220224505,7.77262627,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220224707,1.55502627,160.84,160.76,0.8286672]
["bitfinex","SOLUSD",1721220225402,1.55502627,160.84,160.77,1.24388335]
["bitfinex","SOLUSD",1721220225604,29.75,160.88,160.77,1.24388335]
["bitfinex","SOLUSD",1721220225605,1.55467345,160.86,160.77,1.24388335]
["bitfinex","SOLUSD",1721220225795,1.55454878,160.87,160.78,10.0]
["bitfinex","SOLUSD",1721220226006,1.55454878,160.87,160.79,46.24349486]
["bitfinex","SOLUSD",1721220226207,1.55454878,160.87,160.79,44.5]
["bitfinex","SOLUSD",1721220226387,1.55454878,160.87,160.8,16.27154927]
["bitfinex","SOLUSD",1721220226805,1.55430431,160.89,160.8,16.27154927]
["bitfinex","SOLUSD",1721220227181,1.55430431,160.89,160.8,15.028]
["bitfinex","SOLUSD",1721220227607,7.77000431,160.89,160.81,1.24346826]
["bitfinex","SOLUSD",1721220228091,7.77000431,160.89,160.8,15.028]
["bitfinex","SOLUSD",1721220228290,6.2158,160.88,160.8,15.028]
["bitfinex","SOLUSD",1721220228500,1.55446929,160.87,160.8,15.028]
["bitfinex","SOLUSD",1721220228695,1.55446929,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721220229411,1.55446929,160.87,160.8,15.028]
["bitfinex","SOLUSD",1721220229786,1.55446929,160.87,160.81,1.24355369]
["bitfinex","SOLUSD",1721220230196,1.55446929,160.87,160.8,15.028]
["bitfinex","SOLUSD",1721220230403,1.55446929,160.87,160.81,1.24355486]
["bitfinex","SOLUSD",1721220230597,1.55446929,160.87,160.8,15.028]
["bitfinex","SOLUSD",1721220230806,1.55446929,160.87,160.81,1.24355436]
["bitfinex","SOLUSD",1721220231692,1.5543879,160.86,160.81,46.24355436]
["bitfinex","SOLUSD",1721220231885,1.55432542,160.89,160.81,46.24355436]
["bitfinex","SOLUSD",1721220232490,7.76982542,160.89,160.82,1.24348986]
["bitfinex","SOLUSD",1721220232809,1.55432542,160.89,160.82,1.24348986]
["bitfinex","SOLUSD",1721220233493,7.76972542,160.89,160.8,15.028]
["bitfinex","SOLUSD",1721220233787,7.76972542,160.89,160.81,1.24348274]
["bitfinex","SOLUSD",1721220234201,7.76972542,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721220234814,7.76972542,160.89,160.8,15.028]
["bitfinex","SOLUSD",1721220235197,7.76972542,160.89,160.81,1.24348243]
["bitfinex","SOLUSD",1721220235708,7.76972542,160.89,160.8,15.028]
["bitfinex","SOLUSD",1721220236109,7.76972542,160.89,160.8,16.27149531]
["bitfinex","SOLUSD",1721220236612,7.76972542,160.89,160.8,15.028]
["bitfinex","SOLUSD",1721220236795,7.76972542,160.89,160.81,1.24348229]
["bitfinex","SOLUSD",1721220236989,1.55432542,160.89,160.81,1.24348229]
["bitfinex","SOLUSD",1721220237219,1.55432542,160.89,160.81,46.24348229]
["bitfinex","SOLUSD",1721220238717,1.55432542,160.89,160.82,1.24341115]
["bitfinex","SOLUSD",1721220238913,1.55432542,160.89,160.83,1.24340933]
["bitfinex","SOLUSD",1721220239715,7.76972542,160.89,160.83,1.24340933]
["bitfinex","SOLUSD",1721220240013,7.76972542,160.89,160.82,1.24341065]
["bitfinex","SOLUSD",1721220240192,7.76972542,160.89,160.83,1.24341065]
["bitfinex","SOLUSD",1721220240906,7.76972542,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721220241111,6.2158,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721220241321,1.5542626,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721220241905,1.5542626,160.87,160.82,1.24340938]
["bitfinex","SOLUSD",1721220242103,6.2155,160.89,160.83,1.24340336]
["bitfinex","SOLUSD",1721220242104,1.5542542,160.89,160.83,1.24340336]
["bitfinex","SOLUSD",1721220242724,1.5542542,160.89,160.83,46.24340336]
["bitfinex","SOLUSD",1721220243315,1.55403887,160.9,160.83,46.24340336]
["bitfinex","SOLUSD",1721220243501,1.55403864,160.89,160.83,46.24340336]
["bitfinex","SOLUSD",1721220243710,1.55403864,160.93,160.85,10.0]
["bitfinex","SOLUSD",1721220243908,1.5537391,160.92,160.86,45.0]
["bitfinex","SOLUSD",1721220244125,1.5537391,160.92,160.83,55.0]
["bitfinex","SOLUSD",1721220245113,7.7682391,160.92,160.83,45.0]
["bitfinex","SOLUSD",1721220245320,7.7682391,160.92,160.83,55.0]
["bitfinex","SOLUSD",1721220245511,6.2146,160.91,160.84,30.0]
["bitfinex","SOLUSD",1721220245714,1.55399042,160.9,160.84,30.0]
["bitfinex","SOLUSD",1721220245917,6.2143,160.92,160.84,30.0]
["bitfinex","SOLUSD",1721220246111,1.55400252,160.91,160.84,1.24320201]
["bitfinex","SOLUSD",1721220246818,1.55393842,160.93,160.83,55.0]
["bitfinex","SOLUSD",1721220247141,7.76783842,160.93,160.84,30.0]
["bitfinex","SOLUSD",1721220247302,1.55393842,160.93,160.85,45.0]
["bitfinex","SOLUSD",1721220247739,7.76783842,160.93,160.85,45.0]
["bitfinex","SOLUSD",1721220248006,7.76783842,160.93,160.86,1.24313453]
["bitfinex","SOLUSD",1721220248419,6.2143,160.92,160.85,45.0]
["bitfinex","SOLUSD",1721220248619,1.55389401,160.91,160.86,1.24313485]
["bitfinex","SOLUSD",1721220248843,1.55391247,160.92,160.85,55.0]
["bitfinex","SOLUSD",1721220249128,1.55391247,160.92,160.85,45.0]
["bitfinex","SOLUSD",1721220250024,1.55374452,160.91,160.85,45.0]
["bitfinex","SOLUSD",1721220250406,1.55396174,160.93,160.86,1.24316939]
["bitfinex","SOLUSD",1721220250607,1.5538098,160.92,160.86,1.24316939]
["bitfinex","SOLUSD",1721220251335,1.5538098,160.92,160.85,45.0]
["bitfinex","SOLUSD",1721220251950,7.7680098,160.92,160.85,45.0]
["bitfinex","SOLUSD",1721220252441,6.0448,160.91,160.8,15.028]
["bitfinex","SOLUSD",1721220252729,7.76935657,160.9,160.8,15.028]
["bitfinex","SOLUSD",1721220252930,1.55425862,160.89,160.8,15.028]
["bitfinex","SOLUSD",1721220253819,1.55425862,160.89,160.81,75.0]
["bitfinex","SOLUSD",1721220255027,1.55425862,160.89,160.81,45.0]
["bitfinex","SOLUSD",1721220255227,1.55425862,160.89,160.8,45.0]
["bitfinex","SOLUSD",1721220255934,7.76965862,160.89,160.8,45.0]
["bitfinex","SOLUSD",1721220256139,1.55425862,160.89,160.8,45.0]
["bitfinex","SOLUSD",1721220256433,1.55425862,160.89,160.81,1.24345883]
["bitfinex","SOLUSD",1721220256727,1.55425862,160.89,160.8,45.0]
["bitfinex","SOLUSD",1721220256937,1.55425862,160.89,160.81,1.24347315]
["bitfinex","SOLUSD",1721220257117,7.76965862,160.89,160.81,1.24347315]
["bitfinex","SOLUSD",1721220257429,15.6552,160.87,160.8,45.0]
["bitfinex","SOLUSD",1721220257821,1.55441134,160.86,160.79,45.0]
["bitfinex","SOLUSD",1721220258027,1.55440868,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721220258412,7.75140868,160.85,160.78,6.37095018]
["bitfinex","SOLUSD",1721220258624,7.75140868,160.85,160.76,2.07240415]
["bitfinex","SOLUSD",1721220258824,7.75140868,160.85,160.77,31.243734]
["bitfinex","SOLUSD",1721220259034,7.75140868,160.85,160.78,1.24373389]
["bitfinex","SOLUSD",1721220259709,7.75140868,160.85,160.76,0.8286672]
["bitfinex","SOLUSD",1721220259914,7.75140868,160.85,160.76,45.8286672]
["bitfinex","SOLUSD",1721220260210,7.75140868,160.85,160.78,14.87]
["bitfinex","SOLUSD",1721220260211,14.87,160.84,160.78,14.87]
["bitfinex","SOLUSD",1721220260411,1.55463776,160.83,160.78,14.87]
["bitfinex","SOLUSD",1721220260609,16.42463776,160.83,160.78,14.87]
["bitfinex","SOLUSD",1721220261336,16.42463776,160.84,160.79,1.2437102]
["bitfinex","SOLUSD",1721220264135,22.62163756,160.85,160.8,1.24371004]
["bitfinex","SOLUSD",1721220264327,22.62163756,160.85,160.81,1.24357106]
["bitfinex","SOLUSD",1721220264517,14.87,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721220264845,7.75163756,160.85,160.79,59.87]
["bitfinex","SOLUSD",1721220265018,21.067,160.85,160.79,59.87]
["bitfinex","SOLUSD",1721220265221,14.87,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721220265415,7.75146502,160.85,160.79,59.87]
["bitfinex","SOLUSD",1721220265620,22.62146502,160.85,160.79,59.87]
["bitfinex","SOLUSD",1721220266837,14.87,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721220267215,1.55446727,160.83,160.77,14.87]
["bitfinex","SOLUSD",1721220267416,16.42446727,160.83,160.77,14.87]
["bitfinex","SOLUSD",1721220267918,1.55446727,160.83,160.78,14.87]
["bitfinex","SOLUSD",1721220268121,1.55446727,160.83,160.79,1.24369356]
["bitfinex","SOLUSD",1721220268526,1.55446727,160.83,160.77,14.87]
["bitfinex","SOLUSD",1721220268725,14.87,160.83,160.77,14.87]
["bitfinex","SOLUSD",1721220269022,14.87,160.83,160.78,1.24369665]
["bitfinex","SOLUSD",1721220271436,7.75161912,160.85,160.79,1.2436953]
["bitfinex","SOLUSD",1721220271742,14.87,160.84,160.79,59.87]
["bitfinex","SOLUSD",1721220272535,14.87,160.84,160.8,1.24354755]
["bitfinex","SOLUSD",1721220272928,14.87,160.84,160.79,59.87]
["bitfinex","SOLUSD",1721220273345,14.87,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721220274144,14.87,160.84,160.8,1.24354848]
["bitfinex","SOLUSD",1721220274947,14.87,160.84,160.79,59.87]
["bitfinex","SOLUSD",1721220275119,7.75161912,160.85,160.8,1.24354592]
["bitfinex","SOLUSD",1721220275120,22.62161912,160.85,160.8,1.24354592]
["bitfinex","SOLUSD",1721220275326,22.62161912,160.85,160.79,14.87]
["bitfinex","SOLUSD",1721220276345,6.197,160.85,160.8,61.11345686]
["bitfinex","SOLUSD",1721220276932,14.87,160.86,160.8,71.11345686]
["bitfinex","SOLUSD",1721220277140,15.6552,160.87,160.82,14.87]
["bitfinex","SOLUSD",1721220277444,15.6552,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721220278021,6.2811,160.89,160.84,1.24326058]
["bitfinex","SOLUSD",1721220278229,30.7965,160.91,160.85,16.11314941]
["bitfinex","SOLUSD",1721220278430,15.9265,160.91,160.86,16.11309313]
["bitfinex","SOLUSD",1721220278622,17.4803623,160.91,160.86,16.11309313]
["bitfinex","SOLUSD",1721220278945,15.9265,160.91,160.87,14.87]
["bitfinex","SOLUSD",1721220279142,21.3734,160.93,160.88,1.24294928]
["bitfinex","SOLUSD",1721220279951,6.5034,160.93,160.88,59.87]
["bitfinex","SOLUSD",1721220280750,15.9265,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220280924,15.9265,160.95,160.91,1.24269483]
["bitfinex","SOLUSD",1721220281129,14.87,160.96,160.91,1.24269483]
["bitfinex","SOLUSD",1721220281445,22.85353119,160.97,160.91,16.11269483]
["bitfinex","SOLUSD",1721220281952,14.87,160.96,160.91,16.11269483]
["bitfinex","SOLUSD",1721220282630,16.42330971,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220282833,14.87,160.95,160.89,14.87]
["bitfinex","SOLUSD",1721220283047,14.87,160.95,160.9,75.0]
["bitfinex","SOLUSD",1721220283350,16.42335135,160.95,160.9,75.0]
["bitfinex","SOLUSD",1721220283647,14.87,160.94,160.89,14.87]
["bitfinex","SOLUSD",1721220283858,14.87,160.95,160.89,14.87]
["bitfinex","SOLUSD",1721220284036,16.42346712,160.95,160.89,14.87]
["bitfinex","SOLUSD",1721220284238,14.87,160.94,160.89,14.87]
["bitfinex","SOLUSD",1721220284634,16.42346712,160.95,160.9,16.11282662]
["bitfinex","SOLUSD",1721220285032,1.55346712,160.95,160.9,16.11282662]
["bitfinex","SOLUSD",1721220285551,1.55346712,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220285742,16.42352984,160.96,160.9,14.87]
["bitfinex","SOLUSD",1721220285941,16.42352984,160.96,160.91,1.24271203]
["bitfinex","SOLUSD",1721220286453,16.423381,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220286638,1.553381,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220287652,16.42344651,160.96,160.91,1.24275721]
["bitfinex","SOLUSD",1721220287834,16.42344651,160.96,160.91,16.11275721]
["bitfinex","SOLUSD",1721220288028,16.42341219,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721220288233,1.55340608,160.95,160.91,14.87]
["bitfinex","SOLUSD",1721220288634,16.42344414,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721220289141,22.8535596,160.97,160.92,1.24268768]
["bitfinex","SOLUSD",1721220289843,22.8535596,160.97,160.93,1.24265514]
["bitfinex","SOLUSD",1721220290153,7.9835596,160.97,160.93,1.24265514]
["bitfinex","SOLUSD",1721220290564,7.9835596,160.97,160.92,14.87]
["bitfinex","SOLUSD",1721220290861,22.8535596,160.97,160.91,14.87]
["bitfinex","SOLUSD",1721220291260,22.8535596,160.97,160.92,1.24264741]
["bitfinex","SOLUSD",1721220291762,22.8535596,160.97,160.91,14.87]
["bitfinex","SOLUSD",1721220292060,22.8535596,160.97,160.92,1.24264748]
["bitfinex","SOLUSD",1721220292238,22.8535596,160.97,160.93,1.24263576]
["bitfinex","SOLUSD",1721220292640,22.8535596,160.97,160.91,14.87]
["bitfinex","SOLUSD",1721220293644,14.87,160.96,160.9,44.87]
["bitfinex","SOLUSD",1721220293850,14.87,160.96,160.91,45.0]
["bitfinex","SOLUSD",1721220298159,16.42331872,160.95,160.86,10.0]
["bitfinex","SOLUSD",1721220298365,1.55331872,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220300357,14.87,160.96,160.91,1.24269724]
["bitfinex","SOLUSD",1721220300567,14.87,160.96,160.91,45.0]
["bitfinex","SOLUSD",1721220300880,1.55331412,160.95,160.91,45.0]
["bitfinex","SOLUSD",1721220301051,16.42331412,160.95,160.89,14.87]
["bitfinex","SOLUSD",1721220301584,1.55331412,160.95,160.87,50.0]
["bitfinex","SOLUSD",1721220301867,16.42331412,160.95,160.89,14.87]
["bitfinex","SOLUSD",1721220302170,1.55351733,160.94,160.89,14.87]
["bitfinex","SOLUSD",1721220302747,14.87,160.93,160.88,59.87]
["bitfinex","SOLUSD",1721220302953,6.4302,160.97,160.87,30.0]
["bitfinex","SOLUSD",1721220302954,16.42373411,160.92,160.87,30.0]
["bitfinex","SOLUSD",1721220303148,14.87,160.92,160.86,14.87]
["bitfinex","SOLUSD",1721220303348,14.87,160.92,160.85,25.4668]
["bitfinex","SOLUSD",1721220303555,1.55374595,160.94,160.89,14.87]
["bitfinex","SOLUSD",1721220303755,16.42351277,160.95,160.9,1.24281022]
["bitfinex","SOLUSD",1721220304169,16.42351277,160.95,160.9,16.11281022]
["bitfinex","SOLUSD",1721220304471,16.42351277,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220304784,14.87,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220304950,16.42351212,160.95,160.9,14.87]
["bitfinex","SOLUSD",1721220305151,16.42351212,160.95,160.88,1.24281016]
["bitfinex","SOLUSD",1721220305152,1.55351212,160.95,160.88,1.24281016]
["bitfinex","SOLUSD",1721220305353,6.4302,160.97,160.91,14.87]
["bitfinex","SOLUSD",1721220305354,1.55351212,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721220305553,1.55345202,160.95,160.91,14.87]
["bitfinex","SOLUSD",1721220306168,1.55347007,160.96,160.91,14.87]
["bitfinex","SOLUSD",1721220306363,22.85355662,160.97,160.92,1.24277605]
["bitfinex","SOLUSD",1721220307356,21.3002,160.97,160.91,14.87]
["bitfinex","SOLUSD",1721220307555,21.3002,160.97,160.92,1.24270558]
["bitfinex","SOLUSD",1721220307773,21.3002,160.97,160.91,14.87]
["bitfinex","SOLUSD",1721220307964,6.4302,160.97,160.92,61.11258733]
["bitfinex","SOLUSD",1721220308278,6.4302,160.97,160.93,16.1125984]
["bitfinex","SOLUSD",1721220308578,6.4302,160.97,160.93,1.2425984]
["bitfinex","SOLUSD",1721220308887,6.4302,160.97,160.92,59.87]
["bitfinex","SOLUSD",1721220309175,6.4302,160.97,160.93,1.24260035]
["bitfinex","SOLUSD",1721220309760,6.4302,160.97,160.92,59.87]
["bitfinex","SOLUSD",1721220309964,6.4302,160.97,160.93,1.24260066]
["bitfinex","SOLUSD",1721220310275,30.4553,160.99,160.93,16.11260066]
["bitfinex","SOLUSD",1721220311657,1.55311253,160.98,160.93,16.11260066]
["bitfinex","SOLUSD",1721220311890,16.42311253,160.98,160.92,45.0]
["bitfinex","SOLUSD",1721220312057,14.87,160.96,160.9,14.87]
["bitfinex","SOLUSD",1721220312263,14.87,160.96,160.91,75.0]
["bitfinex","SOLUSD",1721220313167,14.87,160.96,160.91,45.0]
["bitfinex","SOLUSD",1721220313492,14.87,160.97,160.91,59.87]
["bitfinex","SOLUSD",1721220313663,14.87,160.97,160.91,69.87]
["bitfinex","SOLUSD",1721220314254,14.87,160.98,160.92,1.24259968]
["bitfinex","SOLUSD",1721220314469,15.5853,160.99,160.93,1.24251265]
["bitfinex","SOLUSD",1721220314690,32.25394081,161.03,160.97,14.87]
["bitfinex","SOLUSD",1721220314863,32.25394081,161.03,160.98,1.24222783]
["bitfinex","SOLUSD",1721220315262,15.8308,161.03,160.99,1.24222823]
["bitfinex","SOLUSD",1721220315561,30.7008,161.03,160.99,1.24222823]
["bitfinex","SOLUSD",1721220316283,15.8308,161.03,160.98,16.11212819]
["bitfinex","SOLUSD",1721220316453,15.8308,161.03,160.99,1.24212659]
["bitfinex","SOLUSD",1721220316659,30.7008,161.03,160.99,1.24212659]
["bitfinex","SOLUSD",1721220316883,30.7008,161.03,160.93,81.0977]
["bitfinex","SOLUSD",1721220316884,1.55266152,161.02,160.93,85.0]
["bitfinex","SOLUSD",1721220317188,14.87,160.97,160.93,30.0]
["bitfinex","SOLUSD",1721220317359,14.87,160.97,160.91,14.87]
["bitfinex","SOLUSD",1721220318091,14.87,160.97,160.91,24.87]
["bitfinex","SOLUSD",1721220318470,14.87,160.97,160.92,45.0]
["bitfinex","SOLUSD",1721220319182,14.87,160.98,160.92,59.87]
["bitfinex","SOLUSD",1721220319757,14.87,160.98,160.93,10.0]
["bitfinex","SOLUSD",1721220319959,1.55314247,161.02,160.95,24.87]
["bitfinex","SOLUSD",1721220320285,14.87,161.02,160.96,61.11223822]
["bitfinex","SOLUSD",1721220321093,30.7008,161.03,160.97,36.11218918]
["bitfinex","SOLUSD",1721220321265,14.87,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721220322168,14.87,161.03,160.99,1.24203685]
["bitfinex","SOLUSD",1721220322370,8.06284606,161.05,160.99,1.24203685]
["bitfinex","SOLUSD",1721220322666,1.55254727,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721220323277,1.55254727,161.04,160.95,20.0]
["bitfinex","SOLUSD",1721220323490,1.55254727,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721220323668,1.55254727,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721220324082,1.55254727,161.04,160.97,1.24205951]
["bitfinex","SOLUSD",1721220324286,1.55254727,161.04,160.99,1.24205951]
["bitfinex","SOLUSD",1721220324492,1.55254727,161.04,160.97,1.24214267]
["bitfinex","SOLUSD",1721220324804,1.55254727,161.04,160.97,46.24214267]
["bitfinex","SOLUSD",1721220325292,8.0629782,161.05,160.97,56.24214267]
["bitfinex","SOLUSD",1721220325495,6.5103,161.05,160.98,10.0]
["bitfinex","SOLUSD",1721220325703,1.55252244,161.06,160.99,46.24195936]
["bitfinex","SOLUSD",1721220325992,1.55252244,161.06,160.99,76.24195936]
["bitfinex","SOLUSD",1721220326575,16.5919,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721220326781,16.5919,161.07,161.01,56.24182584]
["bitfinex","SOLUSD",1721220326973,6.1004,161.09,161.02,1.24172583]
["bitfinex","SOLUSD",1721220328166,6.1004,161.09,161.02,31.24172583]
["bitfinex","SOLUSD",1721220329082,1.5521471,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721220329284,22.8561,161.11,161.02,30.0]
["bitfinex","SOLUSD",1721220329285,1.55215604,161.09,161.02,30.0]
["bitfinex","SOLUSD",1721220329675,1.55212643,161.1,161.03,46.24170114]
["bitfinex","SOLUSD",1721220329868,1.55212643,161.1,161.03,75.0]
["bitfinex","SOLUSD",1721220331089,1.55212643,161.1,161.03,45.0]
["bitfinex","SOLUSD",1721220331271,1.55212643,161.1,161.02,45.0]
["bitfinex","SOLUSD",1721220331771,1.55212643,161.1,161.02,46.2416332]
["bitfinex","SOLUSD",1721220332192,18.20114125,161.11,161.03,40.0]
["bitfinex","SOLUSD",1721220332495,18.20114125,161.11,161.04,46.24154046]
["bitfinex","SOLUSD",1721220332869,1.55193803,161.12,161.05,1.24155042]
["bitfinex","SOLUSD",1721220333998,1.55193803,161.12,161.05,31.24155042]
["bitfinex","SOLUSD",1721220334187,1.55193803,161.12,161.05,30.0]
["bitfinex","SOLUSD",1721220334584,15.478,161.09,161.05,30.0]
["bitfinex","SOLUSD",1721220334888,1.55227609,161.08,161.01,30.0]
["bitfinex","SOLUSD",1721220335188,1.55223775,161.07,161.01,30.0]
["bitfinex","SOLUSD",1721220335391,35.9186,161.06,161.01,30.0]
["bitfinex","SOLUSD",1721220335689,1.55276497,161.05,160.94,15.245]
["bitfinex","SOLUSD",1721220335883,45.1722,161.03,160.93,2.34259932]
["bitfinex","SOLUSD",1721220336090,1.55295243,161.02,160.94,40.0]
["bitfinex","SOLUSD",1721220336268,1.55283941,161.01,160.94,40.0]
["bitfinex","SOLUSD",1721220336473,1.55283941,161.01,160.94,30.0]
["bitfinex","SOLUSD",1721220336691,1.55283941,161.01,160.93,2.34259932]
["bitfinex","SOLUSD",1721220336992,1.55293394,161.02,160.94,11.24234715]
["bitfinex","SOLUSD",1721220337569,1.55293394,161.02,160.95,75.0]
["bitfinex","SOLUSD",1721220337774,1.55293394,161.02,160.96,1.24226853]
["bitfinex","SOLUSD",1721220338194,1.55283741,161.01,160.95,75.0]
["bitfinex","SOLUSD",1721220338374,1.55283748,161.02,160.95,75.0]
["bitfinex","SOLUSD",1721220338574,1.55283748,161.02,160.96,1.24226759]
["bitfinex","SOLUSD",1721220340096,17.06503463,161.03,160.96,11.24226759]
["bitfinex","SOLUSD",1721220340295,15.5122,161.03,160.97,45.0]
["bitfinex","SOLUSD",1721220340491,1.552683,161.02,160.95,30.0]
["bitfinex","SOLUSD",1721220340793,6.2341,161.0,160.95,30.0]
["bitfinex","SOLUSD",1721220340992,7.76485733,160.99,160.95,30.0]
["bitfinex","SOLUSD",1721220341179,1.55329169,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721220341375,1.55329169,160.98,160.89,10.0]
["bitfinex","SOLUSD",1721220341579,1.55329169,160.98,160.91,10.0]
["bitfinex","SOLUSD",1721220341774,1.55316394,160.99,160.91,10.0]
["bitfinex","SOLUSD",1721220341972,7.78715695,161.0,160.91,20.0]
["bitfinex","SOLUSD",1721220342183,7.78715695,161.0,160.91,10.0]
["bitfinex","SOLUSD",1721220342376,7.78715695,161.0,160.91,20.0]
["bitfinex","SOLUSD",1721220342591,7.78715695,161.0,160.92,76.24249296]
["bitfinex","SOLUSD",1721220342898,6.2341,161.0,160.93,1.24238644]
["bitfinex","SOLUSD",1721220343494,6.2341,161.0,160.92,75.0]
["bitfinex","SOLUSD",1721220343871,6.2341,161.0,160.93,10.0]
["bitfinex","SOLUSD",1721220344075,6.2341,161.0,160.94,46.24229246]
["bitfinex","SOLUSD",1721220344587,1.55298306,161.02,160.94,46.24229246]
["bitfinex","SOLUSD",1721220344898,17.06495291,161.03,160.94,46.24229246]
["bitfinex","SOLUSD",1721220345290,17.06495291,161.03,160.95,10.0]
["bitfinex","SOLUSD",1721220345592,17.06495291,161.03,160.96,45.0]
["bitfinex","SOLUSD",1721220345803,17.06495291,161.03,160.92,30.0]
["bitfinex","SOLUSD",1721220346310,29.66,161.01,160.92,30.0]
["bitfinex","SOLUSD",1721220346474,6.2116,160.99,160.92,30.0]
["bitfinex","SOLUSD",1721220346675,1.55336786,160.98,160.92,30.0]
["bitfinex","SOLUSD",1721220346884,6.5138,160.97,160.92,30.0]
["bitfinex","SOLUSD",1721220347177,1.55340151,160.96,160.88,6.408955]
["bitfinex","SOLUSD",1721220347518,1.5534012,160.95,160.89,30.0]
["bitfinex","SOLUSD",1721220347878,1.55340178,160.96,160.89,30.0]
["bitfinex","SOLUSD",1721220348183,1.55340178,160.96,160.9,45.0]
["bitfinex","SOLUSD",1721220348184,1.55338834,160.96,160.9,45.0]
["bitfinex","SOLUSD",1721220348685,1.55338834,160.96,160.89,45.0]
["bitfinex","SOLUSD",1721220349084,6.5138,160.97,160.9,1.24271063]
["bitfinex","SOLUSD",1721220349604,1.55331246,160.96,160.89,45.0]
["bitfinex","SOLUSD",1721220349783,6.5138,160.97,160.89,45.0]
["bitfinex","SOLUSD",1721220349784,1.55339032,160.95,160.89,45.0]
["bitfinex","SOLUSD",1721220351881,1.55339032,160.95,160.88,6.408955]
["bitfinex","SOLUSD",1721220353298,1.55339032,160.95,160.89,1.24283472]
["bitfinex","SOLUSD",1721220353507,16.7395434,160.96,160.9,1.24273222]
["bitfinex","SOLUSD",1721220354092,1.55340987,160.95,160.9,1.24273222]
["bitfinex","SOLUSD",1721220354786,16.73944901,160.96,160.9,1.24273222]
["bitfinex","SOLUSD",1721220355206,1.55342944,160.95,160.9,1.24273222]
["bitfinex","SOLUSD",1721220355513,15.186,160.96,160.89,55.0]
["bitfinex","SOLUSD",1721220355824,15.186,160.96,160.89,45.0]
["bitfinex","SOLUSD",1721220356111,15.186,160.96,160.88,51.3788484]
["bitfinex","SOLUSD",1721220356506,16.73934311,160.96,160.88,51.3788484]
["bitfinex","SOLUSD",1721220357694,1.55334105,160.95,160.88,6.3788484]
["bitfinex","SOLUSD",1721220357904,1.55334105,160.95,160.86,10.0]
["bitfinex","SOLUSD",1721220358097,1.55334105,160.95,160.87,50.0]
["bitfinex","SOLUSD",1721220358403,1.55334105,160.95,160.87,30.0]
["bitfinex","SOLUSD",1721220358710,31.21334105,160.95,160.87,30.0]
["bitfinex","SOLUSD",1721220359995,6.2338,160.94,160.87,30.0]
["bitfinex","SOLUSD",1721220360308,15.5921,160.92,160.82,2.03915227]
["bitfinex","SOLUSD",1721220360495,1.55403694,160.91,160.83,30.0]
["bitfinex","SOLUSD",1721220361405,1.55403694,160.91,160.82,8.41187754]
["bitfinex","SOLUSD",1721220361615,6.385,160.9,160.82,6.37272527]
["bitfinex","SOLUSD",1721220361789,6.385,160.9,160.79,10.0]
["bitfinex","SOLUSD",1721220361790,1.55428766,160.89,160.79,10.0]
["bitfinex","SOLUSD",1721220361995,1.55428766,160.89,160.81,40.0]
["bitfinex","SOLUSD",1721220362892,6.385,160.9,160.83,10.0]
["bitfinex","SOLUSD",1721220363205,6.385,160.9,160.84,45.0]
["bitfinex","SOLUSD",1721220363427,15.5921,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721220363428,15.5921,160.92,160.84,55.0]
["bitfinex","SOLUSD",1721220363634,17.14583705,160.92,160.84,45.0]
["bitfinex","SOLUSD",1721220363989,15.5921,160.92,160.85,11.24305823]
["bitfinex","SOLUSD",1721220364298,15.5921,160.92,160.86,46.24297131]
["bitfinex","SOLUSD",1721220364299,17.14581414,160.92,160.86,46.24297131]
["bitfinex","SOLUSD",1721220364494,15.5921,160.92,160.86,46.24297131]
["bitfinex","SOLUSD",1721220366525,6.385,160.94,160.87,10.0]
["bitfinex","SOLUSD",1721220366714,15.2969,160.96,160.9,10.0]
["bitfinex","SOLUSD",1721220366913,6.4084,160.98,160.91,46.24254653]
["bitfinex","SOLUSD",1721220367222,6.4084,160.98,160.91,45.0]
["bitfinex","SOLUSD",1721220367438,6.4084,160.98,160.91,46.24254807]
["bitfinex","SOLUSD",1721220367923,6.4084,160.98,160.91,45.0]
["bitfinex","SOLUSD",1721220368129,6.4084,160.98,160.92,10.0]
["bitfinex","SOLUSD",1721220368309,15.2969,161.0,160.94,20.0]
["bitfinex","SOLUSD",1721220368518,15.2969,161.0,160.95,1.24228552]
["bitfinex","SOLUSD",1721220368736,15.2969,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721220369033,15.2969,161.0,160.92,10.0]
["bitfinex","SOLUSD",1721220369231,15.2969,161.0,160.94,10.0]
["bitfinex","SOLUSD",1721220369431,15.2969,161.0,160.95,46.24226185]
["bitfinex","SOLUSD",1721220369607,15.2969,161.0,160.96,1.24225961]
["bitfinex","SOLUSD",1721220369802,6.4132,161.02,160.96,1.24225961]
["bitfinex","SOLUSD",1721220370007,6.4132,161.02,160.97,1.24220945]
["bitfinex","SOLUSD",1721220370636,6.4132,161.02,160.97,46.24220945]
["bitfinex","SOLUSD",1721220370807,6.4132,161.02,160.97,45.0]
["bitfinex","SOLUSD",1721220371012,1.55277421,161.01,160.93,30.0]
["bitfinex","SOLUSD",1721220371226,1.55277421,161.01,160.94,20.0]
["bitfinex","SOLUSD",1721220371622,1.55277421,161.01,160.93,30.0]
["bitfinex","SOLUSD",1721220371932,1.55277421,161.01,160.9,2.34946373]
["bitfinex","SOLUSD",1721220372145,21.9052,161.0,160.86,10.0]
["bitfinex","SOLUSD",1721220372311,7.76490784,160.99,160.89,30.0]
["bitfinex","SOLUSD",1721220372512,1.5534099,160.98,160.89,30.0]
["bitfinex","SOLUSD",1721220372731,7.7656099,160.98,160.89,30.0]
["bitfinex","SOLUSD",1721220373017,6.0104,160.97,160.89,30.0]
["bitfinex","SOLUSD",1721220373226,1.55357821,160.96,160.89,30.0]
["bitfinex","SOLUSD",1721220373431,1.55359335,160.95,160.89,30.0]
["bitfinex","SOLUSD",1721220373925,1.55359335,160.95,160.9,1.24299076]
["bitfinex","SOLUSD",1721220374121,1.55359335,160.95,160.87,10.0]
["bitfinex","SOLUSD",1721220374331,1.55359335,160.95,160.88,1.2427656]
["bitfinex","SOLUSD",1721220374537,1.553457,160.96,160.88,1.2427656]
["bitfinex","SOLUSD",1721220374741,1.55347949,160.95,160.88,1.2427656]
["bitfinex","SOLUSD",1721220374942,1.55347949,160.95,160.88,46.2427656]
["bitfinex","SOLUSD",1721220375234,1.55347991,160.96,160.88,46.2427656]
["bitfinex","SOLUSD",1721220376116,6.0104,160.97,160.89,10.0]
["bitfinex","SOLUSD",1721220376316,6.0104,160.97,160.9,45.0]
["bitfinex","SOLUSD",1721220376517,1.55327216,160.96,160.9,45.0]
["bitfinex","SOLUSD",1721220377224,1.55332267,160.95,160.87,10.0]
["bitfinex","SOLUSD",1721220377427,1.55344571,160.96,160.88,76.24275657]
["bitfinex","SOLUSD",1721220379043,1.55341233,160.95,160.88,75.0]
["bitfinex","SOLUSD",1721220379516,16.0295,160.94,160.88,75.0]
["bitfinex","SOLUSD",1721220379710,1.55363719,160.93,160.88,30.0]
["bitfinex","SOLUSD",1721220379937,1.55366057,160.92,160.83,12.06127024]
["bitfinex","SOLUSD",1721220380139,1.55366057,160.92,160.84,30.0]
["bitfinex","SOLUSD",1721220381134,6.2141,160.93,160.84,30.0]
["bitfinex","SOLUSD",1721220381315,1.55395754,160.92,160.84,30.0]
["bitfinex","SOLUSD",1721220381513,1.55395754,160.92,160.85,1.24316603]
["bitfinex","SOLUSD",1721220381732,1.55395754,160.92,160.86,1.24310958]
["bitfinex","SOLUSD",1721220382330,1.55388394,160.93,160.86,1.24310958]
["bitfinex","SOLUSD",1721220382531,1.55388394,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721220382728,1.55366752,160.92,160.86,45.0]
["bitfinex","SOLUSD",1721220383034,1.55373739,160.93,160.85,55.0]
["bitfinex","SOLUSD",1721220383420,1.55373739,160.93,160.86,30.0]
["bitfinex","SOLUSD",1721220383617,1.55367648,160.92,160.86,30.0]
["bitfinex","SOLUSD",1721220384430,1.55367648,160.92,160.87,1.24305528]
["bitfinex","SOLUSD",1721220384744,1.55371439,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721220384925,1.55371428,160.93,160.85,55.0]
["bitfinex","SOLUSD",1721220385737,1.55371428,160.93,160.86,30.0]
["bitfinex","SOLUSD",1721220386235,17.58321153,160.94,160.86,30.0]
["bitfinex","SOLUSD",1721220387034,17.58321153,160.94,160.87,1.24296308]
["bitfinex","SOLUSD",1721220387345,17.58321153,160.94,160.86,30.0]
["bitfinex","SOLUSD",1721220387921,17.58321153,160.94,160.87,45.0]
["bitfinex","SOLUSD",1721220388118,1.55362836,160.93,160.87,45.0]
["bitfinex","SOLUSD",1721220388342,1.55362836,160.93,160.86,30.0]
["bitfinex","SOLUSD",1721220388748,1.55362836,160.93,160.85,10.0]
["bitfinex","SOLUSD",1721220388922,1.55362836,160.93,160.86,46.24293931]
["bitfinex","SOLUSD",1721220389246,17.58315445,160.94,160.86,46.24293931]
["bitfinex","SOLUSD",1721220390034,16.0295,160.94,160.86,46.24293931]
["bitfinex","SOLUSD",1721220390221,16.0295,160.94,160.89,10.0]
["bitfinex","SOLUSD",1721220390429,16.0295,160.94,160.9,1.2426933]
["bitfinex","SOLUSD",1721220390834,6.0104,160.97,160.9,45.0]
["bitfinex","SOLUSD",1721220391243,6.0104,160.97,160.91,31.24255287]
["bitfinex","SOLUSD",1721220391428,15.6258,160.98,160.93,10.0]
["bitfinex","SOLUSD",1721220391635,1.55313013,161.0,160.94,1.24239936]
["bitfinex","SOLUSD",1721220392460,6.0778,161.01,160.95,31.24230837]
["bitfinex","SOLUSD",1721220392776,6.0778,161.01,160.96,45.0]
["bitfinex","SOLUSD",1721220392937,6.0778,161.01,160.96,46.24214429]
["bitfinex","SOLUSD",1721220393330,6.0778,161.01,160.96,45.0]
["bitfinex","SOLUSD",1721220393640,6.0778,161.01,160.97,10.0]
["bitfinex","SOLUSD",1721220393846,1.55268037,161.06,160.98,45.0]
["bitfinex","SOLUSD",1721220393847,23.14178037,161.06,160.98,45.0]
["bitfinex","SOLUSD",1721220394157,29.35058037,161.06,160.95,30.0]
["bitfinex","SOLUSD",1721220394335,1.5526709,161.05,160.96,30.0]
["bitfinex","SOLUSD",1721220394535,1.55267031,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721220394764,1.55267031,161.04,160.98,1.24204351]
["bitfinex","SOLUSD",1721220395540,1.55255518,161.05,160.98,1.24204351]
["bitfinex","SOLUSD",1721220395750,1.55255474,161.04,160.98,1.24204351]
["bitfinex","SOLUSD",1721220396539,1.55255474,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721220396738,1.55255408,161.05,160.97,45.0]
["bitfinex","SOLUSD",1721220396947,1.5525548,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721220397353,1.5525548,161.04,160.98,1.24213982]
["bitfinex","SOLUSD",1721220397656,1.55267478,161.05,160.99,1.24203493]
["bitfinex","SOLUSD",1721220397956,21.5891,161.06,160.99,66.24203493]
["bitfinex","SOLUSD",1721220398154,1.55241748,161.05,160.98,30.0]
["bitfinex","SOLUSD",1721220398875,1.55241748,161.05,160.99,1.2419955]
["bitfinex","SOLUSD",1721220399548,21.5891,161.06,160.99,46.2419955]
["bitfinex","SOLUSD",1721220399948,21.5891,161.06,160.99,66.2419955]
["bitfinex","SOLUSD",1721220400256,21.5891,161.06,161.0,20.0]
["bitfinex","SOLUSD",1721220400451,21.5891,161.06,161.01,46.24179457]
["bitfinex","SOLUSD",1721220400655,21.5891,161.06,161.01,45.0]
["bitfinex","SOLUSD",1721220401159,21.5891,161.06,161.01,75.0]
["bitfinex","SOLUSD",1721220401662,21.5891,161.06,161.0,20.0]
["bitfinex","SOLUSD",1721220401849,21.5891,161.06,160.98,20.0]
["bitfinex","SOLUSD",1721220402156,21.5891,161.06,161.0,30.0]
["bitfinex","SOLUSD",1721220402462,1.55233017,161.09,161.0,30.0]
["bitfinex","SOLUSD",1721220402463,1.55233017,161.09,161.01,11.2418426]
["bitfinex","SOLUSD",1721220402765,1.55233017,161.09,161.02,46.24170644]
["bitfinex","SOLUSD",1721220402937,21.5847,161.1,161.02,55.0]
["bitfinex","SOLUSD",1721220402938,23.13682729,161.1,161.02,55.0]
["bitfinex","SOLUSD",1721220403138,21.5847,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721220403344,1.55199098,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721220403562,1.55199098,161.09,161.02,75.0]
["bitfinex","SOLUSD",1721220404444,1.55199098,161.09,161.03,1.24172195]
["bitfinex","SOLUSD",1721220404847,21.5847,161.1,161.03,10.0]
["bitfinex","SOLUSD",1721220405051,21.5847,161.1,161.04,46.24154224]
["bitfinex","SOLUSD",1721220405260,21.5847,161.1,161.05,1.24154257]
["bitfinex","SOLUSD",1721220405946,21.5847,161.1,161.05,11.24154257]
["bitfinex","SOLUSD",1721220406144,21.5847,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721220406345,21.5847,161.1,161.07,1.24144186]
["bitfinex","SOLUSD",1721220406551,15.0603,161.1,161.08,1.24144186]
["bitfinex","SOLUSD",1721220407062,15.0603,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721220407743,1.55180232,161.13,161.07,1.24144409]
["bitfinex","SOLUSD",1721220407945,1.55180232,161.13,161.08,1.24137631]
["bitfinex","SOLUSD",1721220408359,22.6014,161.14,161.09,1.24137631]
["bitfinex","SOLUSD",1721220411263,22.6014,161.14,161.1,1.24127522]
["bitfinex","SOLUSD",1721220411484,7.75809403,161.13,161.03,26.2513]
["bitfinex","SOLUSD",1721220411649,1.55159403,161.13,161.02,10.0]
["bitfinex","SOLUSD",1721220411849,7.75779403,161.13,161.02,10.0]
["bitfinex","SOLUSD",1721220412178,1.55159403,161.13,161.04,10.0]
["bitfinex","SOLUSD",1721220412385,7.75779403,161.13,161.05,1.24153602]
["bitfinex","SOLUSD",1721220412545,6.2069,161.11,161.01,10.0]
["bitfinex","SOLUSD",1721220412746,1.55214345,161.1,161.01,10.0]
["bitfinex","SOLUSD",1721220413547,1.55214345,161.1,161.02,30.0]
["bitfinex","SOLUSD",1721220414159,1.55197344,161.11,161.03,10.0]
["bitfinex","SOLUSD",1721220414372,1.55194987,161.13,161.03,45.0]
["bitfinex","SOLUSD",1721220414578,7.75844987,161.13,161.03,45.0]
["bitfinex","SOLUSD",1721220415288,1.55194987,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721220415460,1.55194987,161.13,161.06,46.24140707]
["bitfinex","SOLUSD",1721220415862,24.15318275,161.14,161.06,46.24140707]
["bitfinex","SOLUSD",1721220416058,22.6014,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721220416283,22.6014,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721220416992,1.55159266,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721220417201,1.55159266,161.13,161.06,76.24138981]
["bitfinex","SOLUSD",1721220417487,1.55159266,161.13,161.06,75.0]
["bitfinex","SOLUSD",1721220417698,1.55159266,161.13,161.06,30.0]
["bitfinex","SOLUSD",1721220419467,7.75769266,161.13,161.06,30.0]
["bitfinex","SOLUSD",1721220420079,7.75769266,161.13,161.01,10.0]
["bitfinex","SOLUSD",1721220420280,7.75769266,161.13,161.03,30.0]
["bitfinex","SOLUSD",1721220420587,1.55159266,161.13,161.03,30.0]
["bitfinex","SOLUSD",1721220420788,7.75779266,161.13,161.03,30.0]
["bitfinex","SOLUSD",1721220420968,1.55159266,161.13,161.03,40.0]
["bitfinex","SOLUSD",1721220421884,22.6014,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721220422092,1.55165824,161.13,161.06,30.0]
["bitfinex","SOLUSD",1721220422971,1.55165824,161.13,161.07,1.24156377]
["bitfinex","SOLUSD",1721220423477,1.55165824,161.13,161.06,30.0]
["bitfinex","SOLUSD",1721220423680,22.6014,161.14,161.07,1.24153427]
["bitfinex","SOLUSD",1721220423863,22.6014,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721220424187,1.55164768,161.13,161.04,10.0]
["bitfinex","SOLUSD",1721220424390,1.55164768,161.13,161.05,75.0]
["bitfinex","SOLUSD",1721220424565,1.55164768,161.13,161.05,85.0]
["bitfinex","SOLUSD",1721220426095,1.55164768,161.13,161.05,55.0]
["bitfinex","SOLUSD",1721220426270,1.55164768,161.13,161.02,10.0]
["bitfinex","SOLUSD",1721220426473,7.75784768,161.13,161.03,95.0]
["bitfinex","SOLUSD",1721220426671,1.55164768,161.13,161.03,95.0]
["bitfinex","SOLUSD",1721220427777,1.55164768,161.13,161.03,65.0]
["bitfinex","SOLUSD",1721220428983,1.55164768,161.13,161.04,30.0]
["bitfinex","SOLUSD",1721220429673,1.55164768,161.13,161.05,1.24153088]
["bitfinex","SOLUSD",1721220429878,1.55164768,161.13,161.04,30.0]
["bitfinex","SOLUSD",1721220430486,6.621,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721220430680,6.621,161.08,160.96,20.0]
["bitfinex","SOLUSD",1721220430681,1.5524644,161.07,160.96,10.0]
["bitfinex","SOLUSD",1721220431092,1.5524644,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721220431288,1.5524644,161.07,160.97,16.49088979]
["bitfinex","SOLUSD",1721220431598,1.5524644,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721220431809,1.5524644,161.07,161.0,1.24186504]
["bitfinex","SOLUSD",1721220431986,1.5524644,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721220432671,1.5524644,161.07,160.98,40.0]
["bitfinex","SOLUSD",1721220432875,1.5524644,161.07,160.99,45.0]
["bitfinex","SOLUSD",1721220433077,1.5524644,161.07,161.0,30.0]
["bitfinex","SOLUSD",1721220433297,1.5524644,161.07,161.0,31.24195273]
["bitfinex","SOLUSD",1721220433500,16.5916,161.06,161.0,30.0]
["bitfinex","SOLUSD",1721220433692,1.55252641,161.05,160.97,16.49088979]
["bitfinex","SOLUSD",1721220433893,1.55252641,161.05,160.98,20.0]
["bitfinex","SOLUSD",1721220434393,1.55252582,161.04,160.98,20.0]
["bitfinex","SOLUSD",1721220434593,1.55252582,161.04,160.97,6.49088979]
["bitfinex","SOLUSD",1721220434900,1.55252582,161.04,160.98,30.0]
["bitfinex","SOLUSD",1721220435480,1.55270674,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721220435677,1.55269926,161.05,160.98,30.0]
["bitfinex","SOLUSD",1721220435891,1.55269914,161.04,160.98,30.0]
["bitfinex","SOLUSD",1721220436378,1.55269914,161.04,160.95,16.4836642]
["bitfinex","SOLUSD",1721220436791,1.55269914,161.04,160.95,6.4836642]
["bitfinex","SOLUSD",1721220437104,16.2514,161.02,160.94,2.08031424]
["bitfinex","SOLUSD",1721220437398,1.55298229,161.01,160.94,2.08031424]
["bitfinex","SOLUSD",1721220437694,1.55298229,161.01,160.92,6.4724799]
["bitfinex","SOLUSD",1721220437899,1.55298229,161.01,160.93,30.0]
["bitfinex","SOLUSD",1721220439180,16.2514,161.02,160.94,56.24232503]
["bitfinex","SOLUSD",1721220439386,16.2514,161.02,160.96,10.0]
["bitfinex","SOLUSD",1721220439581,16.2514,161.02,160.97,1.24209423]
["bitfinex","SOLUSD",1721220440302,16.2514,161.02,160.98,1.24204449]
["bitfinex","SOLUSD",1721220440502,16.2514,161.02,160.96,10.0]
["bitfinex","SOLUSD",1721220440503,16.2514,161.02,160.99,1.24206777]
["bitfinex","SOLUSD",1721220441076,16.2514,161.02,160.97,1.24207562]
["bitfinex","SOLUSD",1721220443101,6.1086,161.03,160.98,10.0]
["bitfinex","SOLUSD",1721220443687,6.1086,161.03,160.98,20.0]
["bitfinex","SOLUSD",1721220444087,15.2256,161.06,161.0,20.0]
["bitfinex","SOLUSD",1721220444308,15.2256,161.06,161.0,10.0]
["bitfinex","SOLUSD",1721220444695,6.4466,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721220444906,6.4466,161.08,161.03,1.24161369]
["bitfinex","SOLUSD",1721220445388,6.4466,161.08,161.04,10.0]
["bitfinex","SOLUSD",1721220445588,15.4441,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721220445589,15.4441,161.1,161.05,1.24151377]
["bitfinex","SOLUSD",1721220446193,15.4441,161.1,161.04,10.0]
["bitfinex","SOLUSD",1721220448000,15.4441,161.1,161.04,20.0]
["bitfinex","SOLUSD",1721220448211,15.4441,161.1,161.06,10.0]
["bitfinex","SOLUSD",1721220449408,15.4441,161.1,161.06,40.0]
["bitfinex","SOLUSD",1721220449612,6.4466,161.12,161.06,50.0]
["bitfinex","SOLUSD",1721220449906,15.5311,161.14,161.07,1.24131882]
["bitfinex","SOLUSD",1721220450205,15.5311,161.14,161.08,1.24126369]
["bitfinex","SOLUSD",1721220450723,15.5311,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721220450724,17.08267543,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721220451008,15.5311,161.14,161.08,1.24127651]
["bitfinex","SOLUSD",1721220452291,15.5311,161.14,161.08,21.24127651]
["bitfinex","SOLUSD",1721220452690,12.4945,161.16,161.08,21.24127651]
["bitfinex","SOLUSD",1721220452691,6.2894,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721220453003,6.2894,161.16,161.11,1.2410143]
["bitfinex","SOLUSD",1721220453396,6.2894,161.16,161.12,1.24105988]
["bitfinex","SOLUSD",1721220453597,6.2894,161.16,161.08,50.0]
["bitfinex","SOLUSD",1721220454199,12.4944,161.16,161.08,50.0]
["bitfinex","SOLUSD",1721220454502,6.2894,161.16,161.08,50.0]
["bitfinex","SOLUSD",1721220455111,6.2894,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721220455288,6.2894,161.16,161.11,1.24100176]
["bitfinex","SOLUSD",1721220456210,16.4778,161.18,161.12,10.0]
["bitfinex","SOLUSD",1721220456386,16.4778,161.18,161.13,1.24086901]
["bitfinex","SOLUSD",1721220457895,16.4778,161.18,161.12,10.0]
["bitfinex","SOLUSD",1721220458111,6.1746,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721220458413,6.1746,161.2,161.15,1.24072691]
["bitfinex","SOLUSD",1721220459900,6.1746,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721220460310,6.1746,161.2,161.15,1.240733]
["bitfinex","SOLUSD",1721220460611,6.1746,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721220460914,6.1746,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721220461111,6.1746,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721220461313,6.1746,161.2,161.13,30.0]
["bitfinex","SOLUSD",1721220461719,6.1746,161.2,161.14,1.24075957]
["bitfinex","SOLUSD",1721220461906,13.92904946,161.2,161.13,30.0]
["bitfinex","SOLUSD",1721220462111,7.72554946,161.2,161.13,30.0]
["bitfinex","SOLUSD",1721220462617,13.92904946,161.2,161.13,30.0]
["bitfinex","SOLUSD",1721220462992,6.2045,161.18,161.09,2.08475404]
["bitfinex","SOLUSD",1721220463313,21.495,161.16,161.06,10.0]
["bitfinex","SOLUSD",1721220463519,7.75699804,161.15,161.06,10.0]
["bitfinex","SOLUSD",1721220463814,1.55158932,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721220464401,21.4948,161.16,161.06,20.0]
["bitfinex","SOLUSD",1721220464402,16.84138953,161.16,161.08,10.0]
["bitfinex","SOLUSD",1721220464804,15.2898,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721220465008,15.2898,161.16,161.11,1.24103695]
["bitfinex","SOLUSD",1721220465310,15.2898,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721220465513,15.2898,161.16,161.1,11.24106171]
["bitfinex","SOLUSD",1721220465713,15.2898,161.16,161.11,1.24106171]
["bitfinex","SOLUSD",1721220466498,15.2898,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721220468017,15.2898,161.16,161.08,20.0]
["bitfinex","SOLUSD",1721220468217,15.2898,161.16,161.09,30.0]
["bitfinex","SOLUSD",1721220469019,7.75713121,161.15,161.06,10.0]
["bitfinex","SOLUSD",1721220469217,1.55159303,161.14,161.04,42.3328368]
["bitfinex","SOLUSD",1721220469522,1.55159303,161.14,161.05,30.0]
["bitfinex","SOLUSD",1721220470320,1.55159303,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721220470727,1.55159077,161.15,161.07,10.0]
["bitfinex","SOLUSD",1721220470928,1.55159314,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721220471311,1.55159314,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721220471827,1.55159328,161.15,161.07,10.0]
["bitfinex","SOLUSD",1721220472130,1.55159347,161.14,161.06,20.0]
["bitfinex","SOLUSD",1721220472311,1.55159347,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721220473623,6.2962,161.13,161.07,30.0]
["bitfinex","SOLUSD",1721220473932,1.55172544,161.12,161.06,20.0]
["bitfinex","SOLUSD",1721220474629,6.2962,161.13,161.06,20.0]
["bitfinex","SOLUSD",1721220475034,1.55169122,161.12,161.06,20.0]
["bitfinex","SOLUSD",1721220475539,6.2962,161.13,161.06,20.0]
["bitfinex","SOLUSD",1721220475715,1.55175919,161.12,161.06,20.0]
["bitfinex","SOLUSD",1721220475917,7.84794929,161.13,161.07,1.24139943]
["bitfinex","SOLUSD",1721220476213,7.84794929,161.13,161.08,1.24136876]
["bitfinex","SOLUSD",1721220476414,7.84794929,161.13,161.06,20.0]
["bitfinex","SOLUSD",1721220476613,7.84794929,161.13,161.07,30.0]
["bitfinex","SOLUSD",1721220477022,6.2962,161.13,161.07,30.0]
["bitfinex","SOLUSD",1721220477207,6.2962,161.13,161.08,11.24138279]
["bitfinex","SOLUSD",1721220477922,15.2898,161.16,161.1,10.0]
["bitfinex","SOLUSD",1721220479641,15.2898,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721220480537,16.84102931,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721220480721,16.84102931,161.16,161.06,63.91687528]
["bitfinex","SOLUSD",1721220480911,16.84102931,161.16,161.08,10.0]
["bitfinex","SOLUSD",1721220481113,15.2898,161.16,161.09,1.24116043]
["bitfinex","SOLUSD",1721220481336,15.2898,161.16,161.08,10.0]
["bitfinex","SOLUSD",1721220481834,1.55137704,161.15,161.07,30.0]
["bitfinex","SOLUSD",1721220482031,1.55137704,161.15,161.08,20.0]
["bitfinex","SOLUSD",1721220482429,1.55149752,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721220483040,6.237,161.13,161.06,6.48649706]
["bitfinex","SOLUSD",1721220483237,1.55183945,161.12,161.03,2.35653158]
["bitfinex","SOLUSD",1721220483417,1.55183945,161.12,161.04,30.0]
["bitfinex","SOLUSD",1721220483418,46.55183945,161.12,161.04,30.0]
["bitfinex","SOLUSD",1721220483619,16.5021,161.11,161.04,30.0]
["bitfinex","SOLUSD",1721220483822,18.05408385,161.11,161.04,30.0]
["bitfinex","SOLUSD",1721220484021,18.05408516,161.11,161.05,1.24158813]
["bitfinex","SOLUSD",1721220484243,18.05408516,161.11,161.03,8.84584507]
["bitfinex","SOLUSD",1721220484244,1.55194407,161.1,161.03,8.84584507]
["bitfinex","SOLUSD",1721220484437,16.5021,161.11,161.04,21.24160959]
["bitfinex","SOLUSD",1721220484639,16.5021,161.11,161.05,1.24148496]
["bitfinex","SOLUSD",1721220485541,16.5021,161.11,161.04,20.0]
["bitfinex","SOLUSD",1721220485732,16.5021,161.11,161.06,1.24148511]
["bitfinex","SOLUSD",1721220486443,16.5021,161.11,161.07,1.24148721]
["bitfinex","SOLUSD",1721220486644,16.5021,161.11,161.08,1.2414544]
["bitfinex","SOLUSD",1721220486821,16.5021,161.11,161.05,30.0]
["bitfinex","SOLUSD",1721220487025,16.5021,161.11,161.06,1.24145443]
["bitfinex","SOLUSD",1721220488445,16.5021,161.11,161.05,30.0]
["bitfinex","SOLUSD",1721220489345,6.237,161.13,161.08,10.0]
["bitfinex","SOLUSD",1721220489546,6.237,161.13,161.05,30.0]
["bitfinex","SOLUSD",1721220489731,1.55153773,161.12,161.05,30.0]
["bitfinex","SOLUSD",1721220490432,6.237,161.13,161.06,1.24145753]
["bitfinex","SOLUSD",1721220490637,6.237,161.13,161.07,40.0]
["bitfinex","SOLUSD",1721220490825,6.237,161.13,161.07,10.0]
["bitfinex","SOLUSD",1721220491030,6.237,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721220491232,6.237,161.13,161.07,10.0]
["bitfinex","SOLUSD",1721220491848,6.237,161.13,161.05,20.0]
["bitfinex","SOLUSD",1721220492044,6.237,161.13,161.07,20.0]
["bitfinex","SOLUSD",1721220492249,15.5565,161.15,161.09,10.0]
["bitfinex","SOLUSD",1721220492547,15.5565,161.15,161.1,1.24106706]
["bitfinex","SOLUSD",1721220492748,15.5565,161.15,161.11,1.24106676]
["bitfinex","SOLUSD",1721220493129,6.1025,161.17,161.11,11.24106676]
["bitfinex","SOLUSD",1721220493553,6.1025,161.17,161.11,41.24106676]
["bitfinex","SOLUSD",1721220494340,6.1025,161.17,161.11,40.0]
["bitfinex","SOLUSD",1721220495029,15.5266,161.19,161.11,51.24092225]
["bitfinex","SOLUSD",1721220495448,15.5266,161.19,161.13,20.0]
["bitfinex","SOLUSD",1721220495635,15.5266,161.19,161.14,1.24077542]
["bitfinex","SOLUSD",1721220495833,15.5266,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721220496047,1.55113038,161.18,161.13,30.0]
["bitfinex","SOLUSD",1721220497154,21.7307,161.19,161.12,40.0]
["bitfinex","SOLUSD",1721220497155,17.07783954,161.19,161.12,40.0]
["bitfinex","SOLUSD",1721220497363,17.07783954,161.19,161.12,30.0]
["bitfinex","SOLUSD",1721220497732,6.2046,161.17,161.12,30.0]
["bitfinex","SOLUSD",1721220497934,1.55136566,161.16,161.07,10.0]
["bitfinex","SOLUSD",1721220498167,1.55136566,161.16,161.08,50.0]
["bitfinex","SOLUSD",1721220498768,7.75636566,161.16,161.08,50.0]
["bitfinex","SOLUSD",1721220499067,7.75636566,161.16,161.08,30.0]
["bitfinex","SOLUSD",1721220499237,57.5394,161.15,161.08,30.0]
["bitfinex","SOLUSD",1721220499428,1.55172426,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721220500151,1.55174884,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721220500692,6.3339,161.15,161.08,1.2414009]
["bitfinex","SOLUSD",1721220501289,6.3339,161.15,161.07,50.0]
["bitfinex","SOLUSD",1721220501470,6.3339,161.15,161.09,10.0]
["bitfinex","SOLUSD",1721220501965,6.3339,161.15,161.1,11.24107731]
["bitfinex","SOLUSD",1721220502149,6.3339,161.15,161.11,1.24107739]
["bitfinex","SOLUSD",1721220503048,6.3339,161.15,161.09,10.0]
["bitfinex","SOLUSD",1721220503457,6.3339,161.15,161.1,30.0]
["bitfinex","SOLUSD",1721220503671,6.3339,161.15,161.11,10.0]
["bitfinex","SOLUSD",1721220504173,6.3339,161.15,161.1,30.0]
["bitfinex","SOLUSD",1721220504378,6.3339,161.15,161.11,10.0]
["bitfinex","SOLUSD",1721220504967,6.3339,161.15,161.1,30.0]
["bitfinex","SOLUSD",1721220506082,6.3339,161.15,161.09,20.0]
["bitfinex","SOLUSD",1721220507177,6.3339,161.15,161.07,26.48316405]
["bitfinex","SOLUSD",1721220507364,6.3339,161.15,161.08,20.0]
["bitfinex","SOLUSD",1721220509282,6.3339,161.15,161.09,30.0]
["bitfinex","SOLUSD",1721220509765,1.55139043,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721220510262,1.55139043,161.14,161.08,20.0]
["bitfinex","SOLUSD",1721220510263,14.81,161.13,161.08,20.0]
["bitfinex","SOLUSD",1721220512275,14.81,161.14,161.08,34.81]
["bitfinex","SOLUSD",1721220512463,14.81,161.13,161.08,20.0]
["bitfinex","SOLUSD",1721220512768,14.81,161.14,161.08,34.81]
["bitfinex","SOLUSD",1721220513165,6.3339,161.15,161.09,11.24125788]
["bitfinex","SOLUSD",1721220513371,6.3339,161.15,161.11,14.81]
["bitfinex","SOLUSD",1721220513588,6.3339,161.15,161.1,14.81]
["bitfinex","SOLUSD",1721220513880,6.3339,161.15,161.11,1.24106429]
["bitfinex","SOLUSD",1721220514103,6.3339,161.15,161.11,16.05106429]
["bitfinex","SOLUSD",1721220514272,6.3339,161.15,161.09,10.0]
["bitfinex","SOLUSD",1721220514462,1.55132601,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721220514795,1.55132601,161.18,161.1,40.0]
["bitfinex","SOLUSD",1721220514960,1.55132601,161.18,161.11,1.24104884]
["bitfinex","SOLUSD",1721220515374,1.55131116,161.17,161.1,40.0]
["bitfinex","SOLUSD",1721220515576,1.55131116,161.17,161.11,1.24104892]
["bitfinex","SOLUSD",1721220515977,23.72651116,161.19,161.11,1.24104892]
["bitfinex","SOLUSD",1721220516617,29.93031116,161.19,161.11,1.24104892]
["bitfinex","SOLUSD",1721220516904,29.93031116,161.19,161.1,30.0]
["bitfinex","SOLUSD",1721220517212,22.1752,161.19,161.11,11.24105903]
["bitfinex","SOLUSD",1721220517412,23.72636598,161.19,161.11,11.24105903]
["bitfinex","SOLUSD",1721220518077,22.1752,161.19,161.11,11.24105903]
["bitfinex","SOLUSD",1721220518480,22.1752,161.19,161.12,30.0]
["bitfinex","SOLUSD",1721220518689,22.1752,161.19,161.13,1.24089341]
["bitfinex","SOLUSD",1721220518976,22.1752,161.19,161.13,11.24089341]
["bitfinex","SOLUSD",1721220519183,22.1752,161.19,161.14,10.0]
["bitfinex","SOLUSD",1721220519380,22.1752,161.19,161.15,1.2407784]
["bitfinex","SOLUSD",1721220520409,22.1752,161.19,161.15,31.2407784]
["bitfinex","SOLUSD",1721220520709,22.1752,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721220520918,22.1752,161.19,161.14,1.24079325]
["bitfinex","SOLUSD",1721220521124,22.1752,161.19,161.15,1.24079325]
["bitfinex","SOLUSD",1721220521328,22.1752,161.19,161.11,20.0]
["bitfinex","SOLUSD",1721220521520,22.1752,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721220521521,1.55099157,161.18,161.13,30.0]
["bitfinex","SOLUSD",1721220521996,1.55119472,161.17,161.09,10.0]
["bitfinex","SOLUSD",1721220522204,7.75579472,161.17,161.1,20.0]
["bitfinex","SOLUSD",1721220522510,7.75579472,161.17,161.11,30.0]
["bitfinex","SOLUSD",1721220523189,22.1752,161.19,161.11,30.0]
["bitfinex","SOLUSD",1721220523415,46.55143397,161.18,161.11,30.0]
["bitfinex","SOLUSD",1721220523620,7.75613638,161.17,161.08,8.52818691]
["bitfinex","SOLUSD",1721220523821,7.75613638,161.17,161.09,30.0]
["bitfinex","SOLUSD",1721220524008,1.55143638,161.17,161.1,1.2412167]
["bitfinex","SOLUSD",1721220524203,1.55143638,161.17,161.09,40.0]
["bitfinex","SOLUSD",1721220524528,1.55140421,161.17,161.09,40.0]
["bitfinex","SOLUSD",1721220525419,22.1752,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721220525610,23.72639159,161.19,161.12,1.24095327]
["bitfinex","SOLUSD",1721220526597,22.1752,161.19,161.12,1.24095327]
["bitfinex","SOLUSD",1721220527607,22.1752,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721220527805,22.1752,161.19,161.14,1.24095529]
["bitfinex","SOLUSD",1721220528009,22.1752,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721220528206,22.1752,161.19,161.14,1.24088445]
["bitfinex","SOLUSD",1721220528408,22.1752,161.19,161.15,1.24094098]
["bitfinex","SOLUSD",1721220529200,22.1752,161.19,161.16,1.24093927]
["bitfinex","SOLUSD",1721220529408,22.1752,161.19,161.14,1.24081816]
["bitfinex","SOLUSD",1721220529719,22.1752,161.19,161.13,40.0]
["bitfinex","SOLUSD",1721220529911,22.1752,161.19,161.14,1.2408191]
["bitfinex","SOLUSD",1721220530225,22.1752,161.19,161.13,40.0]
["bitfinex","SOLUSD",1721220530226,22.1752,161.19,161.15,1.24081464]
["bitfinex","SOLUSD",1721220531096,22.1752,161.19,161.16,1.24075484]
["bitfinex","SOLUSD",1721220531914,24.2680439,161.23,161.16,1.24075484]
["bitfinex","SOLUSD",1721220532906,30.4703439,161.23,161.16,1.24075484]
["bitfinex","SOLUSD",1721220533219,7.75358444,161.22,161.14,20.0]
["bitfinex","SOLUSD",1721220533429,1.55088444,161.22,161.15,31.24017567]
["bitfinex","SOLUSD",1721220533607,1.55088444,161.22,161.15,41.24017567]
["bitfinex","SOLUSD",1721220534031,1.55088444,161.22,161.15,30.0]
["bitfinex","SOLUSD",1721220535710,1.55088444,161.22,161.16,1.24069045]
["bitfinex","SOLUSD",1721220535921,1.55088444,161.22,161.16,31.24069045]
["bitfinex","SOLUSD",1721220536115,1.55088444,161.22,161.16,30.0]
["bitfinex","SOLUSD",1721220537207,1.55088444,161.22,161.17,1.24079878]
["bitfinex","SOLUSD",1721220537737,1.55088444,161.22,161.15,1.24077248]
["bitfinex","SOLUSD",1721220538429,14.8,161.2,161.15,1.24077248]
["bitfinex","SOLUSD",1721220538632,1.55111023,161.19,161.15,1.24077248]
["bitfinex","SOLUSD",1721220538813,16.35111766,161.2,161.15,1.24077248]
["bitfinex","SOLUSD",1721220539610,1.55111766,161.2,161.15,1.24077248]
["bitfinex","SOLUSD",1721220539818,14.8,161.2,161.15,1.24077248]
["bitfinex","SOLUSD",1721220540020,16.35105521,161.2,161.15,1.24077248]
["bitfinex","SOLUSD",1721220540619,15.8463,161.16,161.1,6.47514814]
["bitfinex","SOLUSD",1721220540837,14.8,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721220541130,17.39764892,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721220541619,14.8,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721220541827,17.39764892,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721220542227,17.39764892,161.16,161.1,14.8]
["bitfinex","SOLUSD",1721220542627,17.39764892,161.16,161.09,21.27567189]
["bitfinex","SOLUSD",1721220542936,17.39764892,161.16,161.1,54.8]
["bitfinex","SOLUSD",1721220542937,15.8463,161.16,161.1,54.8]
["bitfinex","SOLUSD",1721220543133,15.8463,161.16,161.1,44.8]
["bitfinex","SOLUSD",1721220543438,1.55131774,161.15,161.1,44.8]
["bitfinex","SOLUSD",1721220543616,17.39773578,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721220543817,17.39773578,161.16,161.1,44.8]
["bitfinex","SOLUSD",1721220544028,15.8463,161.16,161.1,44.8]
["bitfinex","SOLUSD",1721220544218,15.8463,161.16,161.09,6.47567189]
["bitfinex","SOLUSD",1721220544426,15.8463,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721220545518,1.55143292,161.15,161.1,30.0]
["bitfinex","SOLUSD",1721220545718,1.55143592,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721220545923,22.2088,161.21,161.14,10.0]
["bitfinex","SOLUSD",1721220546122,22.2088,161.21,161.15,1.24070253]
["bitfinex","SOLUSD",1721220546525,22.2088,161.21,161.15,31.24070253]
["bitfinex","SOLUSD",1721220546735,22.2088,161.21,161.16,10.0]
["bitfinex","SOLUSD",1721220546914,22.9068,161.27,161.18,10.0]
["bitfinex","SOLUSD",1721220547115,1.55054541,161.26,161.19,1.24043633]
["bitfinex","SOLUSD",1721220547525,1.55054541,161.26,161.19,30.0]
["bitfinex","SOLUSD",1721220548138,7.75184541,161.26,161.19,30.0]
["bitfinex","SOLUSD",1721220550539,6.2016,161.25,161.19,30.0]
["bitfinex","SOLUSD",1721220550723,1.5507409,161.24,161.19,30.0]
["bitfinex","SOLUSD",1721220550920,1.5507403,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721220551121,1.55074009,161.25,161.2,1.24059207]
["bitfinex","SOLUSD",1721220551421,1.55074009,161.25,161.2,30.0]
["bitfinex","SOLUSD",1721220552125,22.9068,161.27,161.2,30.0]
["bitfinex","SOLUSD",1721220552126,1.55057858,161.26,161.2,30.0]
["bitfinex","SOLUSD",1721220552328,24.45729307,161.27,161.2,30.0]
["bitfinex","SOLUSD",1721220552828,22.9068,161.27,161.21,31.2403255]
["bitfinex","SOLUSD",1721220553034,22.9068,161.27,161.21,61.2403255]
["bitfinex","SOLUSD",1721220553240,22.9068,161.27,161.22,1.24024104]
["bitfinex","SOLUSD",1721220553821,22.9068,161.27,161.21,50.0]
["bitfinex","SOLUSD",1721220554020,1.55036867,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220554843,24.45725965,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721220555144,24.45725507,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721220555326,22.9068,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721220555531,1.55031912,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220556852,6.2018,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220557145,7.75266596,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721220557351,1.5507078,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721220558325,1.55070768,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721220558752,1.5506006,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220559760,24.457274,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721220560751,1.55038343,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220562345,6.2015,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220562540,1.55038343,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220562726,6.2015,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220562931,1.55063051,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721220563640,1.55063051,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220563834,1.55062556,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220564034,24.45742556,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721220564240,14.79,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220565543,1.55050469,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721220565749,14.79,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721220571650,7.75266451,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721220571861,14.79,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721220573639,6.2027,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721220573830,82.33368923,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721220574025,82.33368923,161.22,161.2,225.633841]
["bitfinex","SOLUSD",1721220574026,6.203,161.21,161.2,225.633841]
["bitfinex","SOLUSD",1721220574249,80.783,161.21,161.2,225.633841]
["bitfinex","SOLUSD",1721220576684,96.9349,161.21,161.2,225.633841]
["bitfinex","SOLUSD",1721220577762,82.1449,161.21,161.2,225.633841]
["bitfinex","SOLUSD",1721220577939,67.3549,161.21,161.2,225.633841]
["bitfinex","SOLUSD",1721220578340,82.1649,161.21,161.2,225.633841]
["bitfinex","SOLUSD",1721220579252,82.1649,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220580703,6.203,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220580980,21.013,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220581179,14.81,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220581363,7.75391037,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220581564,21.013,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220582072,14.81,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220582464,16.3608645,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220582663,22.5638645,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220582965,14.81,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220583484,22.56386427,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220584572,21.013,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220588576,66.013,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220591187,80.823,161.21,161.2,255.633841]
["bitfinex","SOLUSD",1721220591377,133.21999968,161.21,161.2,95.793841]
["bitfinex","SOLUSD",1721220591572,148.32429968,161.21,161.2,78.69831442]
["bitfinex","SOLUSD",1721220591778,146.7731,161.21,161.2,28.56171442]
["bitfinex","SOLUSD",1721220591963,135.2172,161.21,161.2,11.89511442]
["bitfinex","SOLUSD",1721220592168,141.4332,161.21,161.2,11.89511442]
["bitfinex","SOLUSD",1721220592589,135.2172,161.21,161.2,1.442e-05]
["bitfinex","SOLUSD",1721220593274,141.4332,161.21,161.2,1.442e-05]
["bitfinex","SOLUSD",1721220593671,6.2066,161.12,161.09,16.231]
["bitfinex","SOLUSD",1721220593865,15.512,161.17,161.09,16.231]
["bitfinex","SOLUSD",1721220593866,14.81,161.1,161.09,16.231]
["bitfinex","SOLUSD",1721220594190,16.36119968,161.1,161.09,16.231]
["bitfinex","SOLUSD",1721220594374,16.36119968,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721220594375,67.56879968,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721220594585,61.36119968,161.1,161.04,16.4322]
["bitfinex","SOLUSD",1721220594896,14.81,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721220595186,1.55119968,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721220595372,14.81,161.04,161.02,6.2103]
["bitfinex","SOLUSD",1721220595573,14.81,161.03,161.02,6.2103]
["bitfinex","SOLUSD",1721220595773,1.55119968,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721220596095,14.81,161.04,161.03,6.2099]
["bitfinex","SOLUSD",1721220596296,1.55119968,161.06,161.02,6.2104]
["bitfinex","SOLUSD",1721220596593,1.55119968,161.06,161.03,30.0]
["bitfinex","SOLUSD",1721220597394,1.55119968,161.06,161.03,36.2099]
["bitfinex","SOLUSD",1721220597690,1.55119968,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721220597876,1.55119968,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721220598192,7.76079968,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721220598371,6.2096,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721220598883,6.2101,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220599075,1.55119968,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721220600077,1.55119968,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220600893,7.76129968,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220601506,1.55119968,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220601998,7.76119968,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220602473,6.2104,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721220603086,6.2113,161.0,160.96,16.4583]
["bitfinex","SOLUSD",1721220603282,1.55119968,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721220603499,1.55119968,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721220604091,1.55119968,161.05,160.99,1.24228751]
["bitfinex","SOLUSD",1721220604299,1.55119968,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721220604674,7.76089968,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721220605180,1.55119968,161.05,161.0,30.0]
["bitfinex","SOLUSD",1721220605507,7.76099968,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721220605689,6.2098,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721220606211,6.2092,161.05,161.0,36.2111]
["bitfinex","SOLUSD",1721220606394,1.55119968,161.04,161.0,36.2111]
["bitfinex","SOLUSD",1721220606701,6.2102,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721220607081,7.76159968,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721220607284,1.55119968,161.06,161.0,30.0]
["bitfinex","SOLUSD",1721220607486,6.2107,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220607796,51.2107,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220607982,7.76169968,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721220608375,1.55119968,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220608577,7.76189968,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220608802,6.2107,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220609001,6.2104,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721220609183,1.55119968,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220609383,7.76199968,161.01,160.96,22.671]
["bitfinex","SOLUSD",1721220609577,1.55119968,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721220609791,1.55119968,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721220609985,46.55119968,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721220610193,6.2108,161.01,160.98,30.0]
["bitfinex","SOLUSD",1721220610391,7.76249968,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721220610590,6.2115,160.99,160.98,30.0]
["bitfinex","SOLUSD",1721220611891,6.2111,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721220612097,1.55119968,160.99,160.98,30.0]
["bitfinex","SOLUSD",1721220612593,1.55119968,160.99,160.96,16.4583]
["bitfinex","SOLUSD",1721220612801,1.55119968,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721220614307,1.55119968,160.99,160.97,36.2119]
["bitfinex","SOLUSD",1721220614476,7.76159968,161.02,160.97,30.0]
["bitfinex","SOLUSD",1721220614684,1.55119968,161.01,160.97,36.212]
["bitfinex","SOLUSD",1721220614883,1.55119968,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721220615202,1.55119968,161.01,160.98,36.2119]
["bitfinex","SOLUSD",1721220615590,1.55119968,161.02,160.98,36.2119]
["bitfinex","SOLUSD",1721220615785,1.55119968,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1721220616195,1.55119968,161.02,160.99,36.2115]
["bitfinex","SOLUSD",1721220616717,1.55119968,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721220616908,6.2101,161.03,160.99,30.0]
["bitfinex","SOLUSD",1721220617206,1.55119968,161.04,161.0,6.2109]
["bitfinex","SOLUSD",1721220617412,6.2093,161.05,161.01,6.2106]
["bitfinex","SOLUSD",1721220617701,6.2089,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1721220617906,1.55119968,161.08,161.04,6.2093]
["bitfinex","SOLUSD",1721220618098,6.2073,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721220618292,1.55119968,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721220618894,1.55119968,161.09,161.06,36.2088]
["bitfinex","SOLUSD",1721220619302,1.55119968,161.09,161.06,30.0]
["bitfinex","SOLUSD",1721220619496,7.75899968,161.09,161.06,30.0]
["bitfinex","SOLUSD",1721220619696,6.2081,161.08,161.06,30.0]
["bitfinex","SOLUSD",1721220620808,7.75959968,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220621686,1.55119968,161.1,161.06,30.0]
["bitfinex","SOLUSD",1721220621998,7.75849968,161.1,161.06,30.0]
["bitfinex","SOLUSD",1721220622204,7.75849968,161.1,161.06,36.2088]
["bitfinex","SOLUSD",1721220622705,1.55119968,161.1,161.06,36.2088]
["bitfinex","SOLUSD",1721220622901,7.75859968,161.1,161.06,36.2088]
["bitfinex","SOLUSD",1721220623097,1.55119968,161.1,161.06,36.2088]
["bitfinex","SOLUSD",1721220623286,7.75749968,161.13,161.07,15.8038]
["bitfinex","SOLUSD",1721220623490,1.55119968,161.12,161.09,6.2074]
["bitfinex","SOLUSD",1721220623820,1.55119968,161.16,161.1,7.4485583]
["bitfinex","SOLUSD",1721220624104,6.2056,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1721220624301,1.55119968,161.14,161.1,6.2071]
["bitfinex","SOLUSD",1721220624516,1.55119968,161.14,161.1,36.2071]
["bitfinex","SOLUSD",1721220625015,7.75699968,161.14,161.1,30.0]
["bitfinex","SOLUSD",1721220625305,1.55119968,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721220625512,6.2058,161.14,161.1,30.0]
["bitfinex","SOLUSD",1721220626406,6.2058,161.14,161.1,36.2071]
["bitfinex","SOLUSD",1721220626597,1.55119968,161.13,161.1,36.2071]
["bitfinex","SOLUSD",1721220627800,1.55119968,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721220628196,1.55119968,161.16,161.13,6.2058]
["bitfinex","SOLUSD",1721220628384,1.55119968,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1721220629090,1.55119968,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721220629091,7.75589968,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721220629291,1.55119968,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721220629990,6.2051,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721220630492,1.55119968,161.15,161.13,30.0]
["bitfinex","SOLUSD",1721220630691,6.2057,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721220631096,51.2057,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721220632208,51.2057,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1721220632414,1.55119968,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721220632799,6.2069,161.11,161.1,30.0]
["bitfinex","SOLUSD",1721220632996,52.75809968,161.11,161.1,30.0]
["bitfinex","SOLUSD",1721220633204,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721220633391,1.55119968,161.08,161.06,30.0]
["bitfinex","SOLUSD",1721220633588,1.55119968,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220634901,1.55119968,161.08,161.06,30.0]
["bitfinex","SOLUSD",1721220635321,1.55119968,161.09,161.06,36.2087]
["bitfinex","SOLUSD",1721220635617,1.55119968,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721220635996,1.55119968,161.09,161.07,36.2083]
["bitfinex","SOLUSD",1721220636510,1.55119968,161.1,161.07,36.2083]
["bitfinex","SOLUSD",1721220637095,1.55119968,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721220637305,7.75729968,161.14,161.1,6.2071]
["bitfinex","SOLUSD",1721220637594,7.75729968,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721220638218,7.75729968,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721220638426,6.2062,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721220638721,1.55119968,161.12,161.1,30.0]
["bitfinex","SOLUSD",1721220639094,7.75809968,161.11,161.1,30.0]
["bitfinex","SOLUSD",1721220639417,6.2069,161.11,161.07,36.2083]
["bitfinex","SOLUSD",1721220639600,1.55119968,161.1,161.07,36.2083]
["bitfinex","SOLUSD",1721220640197,1.55119968,161.1,161.08,6.2079]
["bitfinex","SOLUSD",1721220640397,1.55119968,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721220640710,46.55119968,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721220641219,52.75789968,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721220641517,7.75809968,161.11,161.09,30.0]
["bitfinex","SOLUSD",1721220641718,1.55119968,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721220641905,7.75849968,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721220642320,52.75849968,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721220642708,51.2073,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721220643894,6.2081,161.08,161.04,36.2096]
["bitfinex","SOLUSD",1721220644118,1.55119968,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220644311,1.55119968,161.07,161.04,36.2096]
["bitfinex","SOLUSD",1721220644709,7.75969968,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220645011,45.0,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721220645012,1.55119968,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721220645209,1.55119968,161.09,161.06,30.0]
["bitfinex","SOLUSD",1721220645410,6.2083,161.08,161.06,30.0]
["bitfinex","SOLUSD",1721220645613,1.55119968,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220646318,7.75959968,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220646518,6.2084,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220646704,51.2084,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220647410,45.0,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220647604,46.55119968,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220647811,52.75959968,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220648018,51.2084,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721220649202,51.2084,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220649203,6.2092,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721220649601,51.2092,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721220650103,6.21,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220650298,52.76119968,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220652926,82.42119968,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220654314,52.76119968,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220656405,68.28619968,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220656731,97.94619968,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220657224,104.31429968,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220659021,110.77355811,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220659913,81.11355811,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220661230,74.65429968,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220662326,52.76119968,161.03,161.02,5.0]
["bitfinex","SOLUSD",1721220665323,6.2108,161.01,160.97,6.212]
["bitfinex","SOLUSD",1721220665638,1.55119968,161.0,160.99,30.0]
["bitfinex","SOLUSD",1721220666234,7.76199968,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721220667231,7.76229968,161.0,160.99,30.0]
["bitfinex","SOLUSD",1721220667438,6.2108,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721220667618,7.76199968,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721220667817,1.55119968,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721220668017,7.76169968,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721220668240,1.55119968,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721220668436,7.76199968,161.01,160.98,30.0]
["bitfinex","SOLUSD",1721220668820,259.7,161.17,161.0,10.0]
["bitfinex","SOLUSD",1721220669035,29.66,161.16,161.07,22.7807]
["bitfinex","SOLUSD",1721220669344,29.66,161.16,161.08,6.208]
["bitfinex","SOLUSD",1721220669840,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721220670429,6.2067,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721220671545,45.1729,161.16,161.08,30.0]
["bitfinex","SOLUSD",1721220671715,37.6858,161.18,161.07,16.5723]
["bitfinex","SOLUSD",1721220671716,6.2077,161.09,161.07,16.5723]
["bitfinex","SOLUSD",1721220671915,29.66,161.13,161.07,16.5723]
["bitfinex","SOLUSD",1721220672126,6.2072,161.11,161.07,16.5723]
["bitfinex","SOLUSD",1721220673254,6.2077,161.09,161.07,16.5723]
["bitfinex","SOLUSD",1721220673727,51.2074,161.1,161.07,16.5723]
["bitfinex","SOLUSD",1721220674122,51.2074,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721220677039,45.0,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721220677343,6.2065,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721220677543,6.207,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721220678125,29.66,161.13,161.08,30.0]
["bitfinex","SOLUSD",1721220678344,35.8662,161.13,161.08,36.2077]
["bitfinex","SOLUSD",1721220678851,6.2062,161.13,161.08,36.2077]
["bitfinex","SOLUSD",1721220679441,6.2065,161.12,161.08,36.2077]
["bitfinex","SOLUSD",1721220680424,6.2063,161.13,161.08,36.2077]
["bitfinex","SOLUSD",1721220680636,6.2067,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721220681042,6.2067,161.12,161.08,36.2079]
["bitfinex","SOLUSD",1721220681334,6.207,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721220682043,6.2066,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721220683547,15.5137,161.15,161.08,30.0]
["bitfinex","SOLUSD",1721220683740,6.2077,161.09,161.08,30.0]
["bitfinex","SOLUSD",1721220684854,51.2077,161.09,161.08,30.0]
["bitfinex","SOLUSD",1721220685153,6.2089,161.06,161.04,15.056]
["bitfinex","SOLUSD",1721220685340,6.2089,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721220685536,51.2089,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721220687354,6.2095,161.05,161.03,5.0]
["bitfinex","SOLUSD",1721220688561,51.2089,161.06,161.03,5.0]
["bitfinex","SOLUSD",1721220688941,45.0,161.06,161.04,30.0]
["bitfinex","SOLUSD",1721220689141,6.2085,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220689344,6.2082,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721220689653,45.0,161.07,161.04,36.2095]
["bitfinex","SOLUSD",1721220689964,45.0,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220690469,51.2084,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220692481,45.0,161.07,161.04,36.2094]
["bitfinex","SOLUSD",1721220692647,6.2081,161.08,161.04,36.2094]
["bitfinex","SOLUSD",1721220693167,6.2077,161.09,161.04,36.2095]
["bitfinex","SOLUSD",1721220694238,6.2082,161.08,161.04,36.2095]
["bitfinex","SOLUSD",1721220694440,6.2085,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220695240,6.2089,161.06,161.04,30.0]
["bitfinex","SOLUSD",1721220695448,15.517,161.12,161.04,30.0]
["bitfinex","SOLUSD",1721220695673,6.2082,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721220696316,6.2085,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220696604,6.2089,161.06,161.04,30.0]
["bitfinex","SOLUSD",1721220696976,6.2092,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721220697180,6.209,161.06,161.04,30.0]
["bitfinex","SOLUSD",1721220697389,6.2084,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721220699089,6.2084,161.08,161.05,15.099]
["bitfinex","SOLUSD",1721220699404,6.2074,161.1,161.05,51.3081]
["bitfinex","SOLUSD",1721220699906,6.2078,161.09,161.05,51.3081]
["bitfinex","SOLUSD",1721220700199,6.2078,161.09,161.05,45.099]
["bitfinex","SOLUSD",1721220702604,6.2078,161.09,161.05,51.3081]
["bitfinex","SOLUSD",1721220702899,45.0,161.11,161.05,51.3081]
["bitfinex","SOLUSD",1721220703122,6.2071,161.11,161.06,6.2084]
["bitfinex","SOLUSD",1721220703418,6.2073,161.1,161.06,36.2084]
["bitfinex","SOLUSD",1721220704320,6.207,161.11,161.06,36.2084]
["bitfinex","SOLUSD",1721220704919,6.2065,161.12,161.06,31.24159268]
["bitfinex","SOLUSD",1721220706392,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721220706722,6.2065,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721220707306,6.207,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721220708402,6.2066,161.12,161.08,36.208]
["bitfinex","SOLUSD",1721220709309,6.206,161.14,161.08,30.0]
["bitfinex","SOLUSD",1721220709616,6.2062,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1721220709811,6.2062,161.13,161.09,36.2075]
["bitfinex","SOLUSD",1721220710496,6.2062,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721220712314,6.2062,161.13,161.09,36.2077]
["bitfinex","SOLUSD",1721220712512,21.93986659,161.2,161.12,6.2064]
["bitfinex","SOLUSD",1721220712721,21.93986659,161.2,161.11,15.4512]
["bitfinex","SOLUSD",1721220712722,29.66,161.21,161.13,1.24121102]
["bitfinex","SOLUSD",1721220713021,6.2041,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721220713441,6.2035,161.2,161.13,1.24121102]
["bitfinex","SOLUSD",1721220713603,6.2035,161.2,161.15,6.2051]
["bitfinex","SOLUSD",1721220713934,6.2035,161.2,161.15,7.44606145]
["bitfinex","SOLUSD",1721220714234,6.2035,161.2,161.15,6.2051]
["bitfinex","SOLUSD",1721220714604,6.2035,161.2,161.15,36.2051]
["bitfinex","SOLUSD",1721220715617,6.2031,161.21,161.16,23.87575384]
["bitfinex","SOLUSD",1721220715827,6.2031,161.21,161.16,53.8756792]
["bitfinex","SOLUSD",1721220716124,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721220716314,6.2028,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721220716518,45.0,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721220716713,259.7,161.23,161.17,36.2045]
["bitfinex","SOLUSD",1721220716914,6.2023,161.24,161.18,1.2407384]
["bitfinex","SOLUSD",1721220717128,6.2023,161.24,161.18,7.4707384]
["bitfinex","SOLUSD",1721220717432,6.2023,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1721220717733,6.2023,161.24,161.19,36.2035]
["bitfinex","SOLUSD",1721220718310,6.2023,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721220718815,6.2023,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721220720541,6.2016,161.25,161.2,36.2032]
["bitfinex","SOLUSD",1721220720913,7.3988438,161.31,161.21,16.83617697]
["bitfinex","SOLUSD",1721220721114,0.7591438,161.31,161.21,46.83617697]
["bitfinex","SOLUSD",1721220721335,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721220721540,0.7591438,161.31,161.26,7.44099566]
["bitfinex","SOLUSD",1721220721853,6.9584438,161.31,161.23,15.1887]
["bitfinex","SOLUSD",1721220722011,6.9584438,161.31,161.24,1.2400977]
["bitfinex","SOLUSD",1721220722207,6.9584438,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721220722422,6.9584438,161.31,161.26,6.201]
["bitfinex","SOLUSD",1721220722631,6.9584438,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721220722632,0.7591438,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721220722823,0.7591438,161.31,161.25,31.24011641]
["bitfinex","SOLUSD",1721220723132,6.9586438,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1721220723427,6.9586438,161.31,161.26,36.2011]
["bitfinex","SOLUSD",1721220723627,0.7591438,161.31,161.26,30.0]
["bitfinex","SOLUSD",1721220723827,6.2007,161.28,161.26,30.0]
["bitfinex","SOLUSD",1721220724128,0.7591438,161.31,161.26,30.0]
["bitfinex","SOLUSD",1721220724339,6.2001,161.29,161.26,30.0]
["bitfinex","SOLUSD",1721220724714,0.7591438,161.31,161.26,30.0]
["bitfinex","SOLUSD",1721220724715,6.1997,161.3,161.26,30.0]
["bitfinex","SOLUSD",1721220724918,6.2,161.29,161.26,30.0]
["bitfinex","SOLUSD",1721220725231,6.2007,161.27,161.26,30.0]
["bitfinex","SOLUSD",1721220725416,6.2004,161.28,161.26,30.0]
["bitfinex","SOLUSD",1721220725625,6.2,161.29,161.26,30.0]
["bitfinex","SOLUSD",1721220725939,6.1997,161.3,161.26,30.0]
["bitfinex","SOLUSD",1721220726440,0.7591438,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1721220726644,45.7591438,161.31,161.27,36.2007]
["bitfinex","SOLUSD",1721220726846,51.9583438,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721220728441,0.7591438,161.31,161.27,31.24014674]
["bitfinex","SOLUSD",1721220728630,6.9584438,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721220728833,0.7591438,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721220729326,6.1996,161.3,161.27,30.0]
["bitfinex","SOLUSD",1721220729533,6.1997,161.3,161.27,30.0]
["bitfinex","SOLUSD",1721220730416,6.2001,161.29,161.27,30.0]
["bitfinex","SOLUSD",1721220730721,0.7591438,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721220730924,6.1997,161.3,161.27,30.0]
["bitfinex","SOLUSD",1721220731144,6.9584438,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721220731315,45.0,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721220731518,45.0,161.3,161.23,15.1887]
["bitfinex","SOLUSD",1721220731720,51.2,161.3,161.24,30.0]
["bitfinex","SOLUSD",1721220731945,51.2,161.3,161.24,31.24022438]
["bitfinex","SOLUSD",1721220732436,51.2,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721220732821,45.0,161.3,161.24,30.0]
["bitfinex","SOLUSD",1721220733022,6.2008,161.27,161.24,30.0]
["bitfinex","SOLUSD",1721220733231,6.2005,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721220733434,74.66,161.3,161.24,30.0]
["bitfinex","SOLUSD",1721220733849,6.2015,161.25,161.24,30.0]
["bitfinex","SOLUSD",1721220734124,51.2015,161.25,161.24,30.0]
["bitfinex","SOLUSD",1721220734329,45.0,161.25,161.24,30.0]
["bitfinex","SOLUSD",1721220734747,45.0,161.25,161.21,6.2028]
["bitfinex","SOLUSD",1721220734953,51.2015,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220735132,45.0,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220736353,29.66,161.3,161.24,6.2019]
["bitfinex","SOLUSD",1721220736543,6.2,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721220736755,6.1996,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721220737255,6.2,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721220737460,0.7591438,161.31,161.24,30.0]
["bitfinex","SOLUSD",1721220737637,6.2007,161.27,161.25,30.0]
["bitfinex","SOLUSD",1721220738062,16.2575438,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721220738245,6.201,161.27,161.25,30.0]
["bitfinex","SOLUSD",1721220738452,6.2005,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721220738653,45.0,161.27,161.25,30.0]
["bitfinex","SOLUSD",1721220738845,0.7591438,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721220739257,6.2003,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721220739465,6.2008,161.27,161.25,30.0]
["bitfinex","SOLUSD",1721220741669,6.2001,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721220741864,45.0,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721220742680,51.2004,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721220743473,6.2008,161.27,161.25,30.0]
["bitfinex","SOLUSD",1721220743640,6.2011,161.26,161.25,30.0]
["bitfinex","SOLUSD",1721220743837,51.2011,161.26,161.25,30.0]
["bitfinex","SOLUSD",1721220744067,45.0,161.26,161.25,30.0]
["bitfinex","SOLUSD",1721220744441,51.2011,161.26,161.25,30.0]
["bitfinex","SOLUSD",1721220745070,6.2019,161.24,161.19,22.1251]
["bitfinex","SOLUSD",1721220745243,51.2023,161.23,161.19,22.1251]
["bitfinex","SOLUSD",1721220745580,45.0,161.23,161.2,6.2033]
["bitfinex","SOLUSD",1721220745866,45.0,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721220746046,45.0,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721220746240,45.0,161.24,161.21,36.203]
["bitfinex","SOLUSD",1721220746443,6.201,161.27,161.19,15.9215]
["bitfinex","SOLUSD",1721220746642,29.66,161.3,161.2,1.24066538]
["bitfinex","SOLUSD",1721220746862,6.2001,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721220747246,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721220747445,6.2004,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721220748150,45.0,161.27,161.24,6.2018]
["bitfinex","SOLUSD",1721220748751,45.0,161.27,161.21,31.24038596]
["bitfinex","SOLUSD",1721220748954,45.0,161.27,161.23,6.2021]
["bitfinex","SOLUSD",1721220749358,6.1998,161.3,161.25,6.2013]
["bitfinex","SOLUSD",1721220749546,6.1998,161.3,161.25,36.2013]
["bitfinex","SOLUSD",1721220749747,0.7591438,161.31,161.26,1.24027955]
["bitfinex","SOLUSD",1721220750169,0.7591438,161.31,161.28,6.2003]
["bitfinex","SOLUSD",1721220750660,0.7591438,161.31,161.29,16.3789]
["bitfinex","SOLUSD",1721220751669,6.9586438,161.31,161.29,46.3789]
["bitfinex","SOLUSD",1721220752269,6.1996,161.3,161.29,46.3789]
["bitfinex","SOLUSD",1721220752579,51.1996,161.3,161.29,30.0]
["bitfinex","SOLUSD",1721220752775,74.66,161.3,161.25,16.5127]
["bitfinex","SOLUSD",1721220753084,6.2011,161.26,161.21,6.2027]
["bitfinex","SOLUSD",1721220753274,45.0,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1721220753781,45.0,161.26,161.22,6.2025]
["bitfinex","SOLUSD",1721220754464,45.0,161.26,161.2,16.6646]
["bitfinex","SOLUSD",1721220754659,6.2021,161.24,161.2,16.6646]
["bitfinex","SOLUSD",1721220754965,45.0,161.26,161.2,16.6646]
["bitfinex","SOLUSD",1721220755668,45.0,161.26,161.2,22.8679]
["bitfinex","SOLUSD",1721220755669,6.202,161.24,161.2,22.8679]
["bitfinex","SOLUSD",1721220755975,45.0,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721220756172,6.2016,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721220756382,45.0,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721220757885,45.0,161.24,161.21,36.203]
["bitfinex","SOLUSD",1721220758061,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721220758262,29.66,161.3,161.23,30.0]
["bitfinex","SOLUSD",1721220758470,45.0,161.29,161.23,36.2021]
["bitfinex","SOLUSD",1721220758785,6.2,161.29,161.24,6.2016]
["bitfinex","SOLUSD",1721220759078,6.2,161.29,161.23,30.0]
["bitfinex","SOLUSD",1721220759079,6.1997,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721220759263,6.2,161.29,161.25,36.2014]
["bitfinex","SOLUSD",1721220759761,6.2,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721220760268,45.0,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721220760662,51.2004,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721220760875,6.2008,161.27,161.25,30.0]
["bitfinex","SOLUSD",1721220761591,6.2011,161.26,161.25,30.0]
["bitfinex","SOLUSD",1721220761878,51.2011,161.26,161.25,30.0]
["bitfinex","SOLUSD",1721220762080,6.2019,161.25,161.2,16.6646]
["bitfinex","SOLUSD",1721220762377,45.0,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721220762594,51.2016,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721220762759,6.2022,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721220764490,6.2023,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721220764781,6.202,161.24,161.2,22.868]
["bitfinex","SOLUSD",1721220764988,45.0,161.25,161.22,6.2027]
["bitfinex","SOLUSD",1721220765159,45.0,161.26,161.22,6.2027]
["bitfinex","SOLUSD",1721220765359,45.0,161.26,161.21,6.203]
["bitfinex","SOLUSD",1721220765976,29.66,161.3,161.22,6.2023]
["bitfinex","SOLUSD",1721220766172,6.2011,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220766766,6.2011,161.26,161.22,36.2025]
["bitfinex","SOLUSD",1721220766960,6.2011,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220767167,45.0,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721220767369,6.202,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721220768082,60.5008,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721220768255,6.2011,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721220768657,0.7591438,161.31,161.23,1.24044105]
["bitfinex","SOLUSD",1721220768856,0.7591438,161.31,161.27,15.1953]
["bitfinex","SOLUSD",1721220769379,0.7591438,161.31,161.27,21.3957]
["bitfinex","SOLUSD",1721220769766,0.7591438,161.31,161.27,51.3957]
["bitfinex","SOLUSD",1721220770078,0.7591438,161.31,161.27,21.3957]
["bitfinex","SOLUSD",1721220770475,6.1996,161.3,161.27,15.1953]
["bitfinex","SOLUSD",1721220770683,6.2,161.29,161.27,15.1953]
["bitfinex","SOLUSD",1721220771189,6.2,161.29,161.27,45.1953]
["bitfinex","SOLUSD",1721220771387,6.2003,161.28,161.27,30.0]
["bitfinex","SOLUSD",1721220771687,6.2003,161.28,161.23,22.1013]
["bitfinex","SOLUSD",1721220771886,6.2,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721220772675,6.2003,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721220772880,6.2008,161.27,161.23,15.8993]
["bitfinex","SOLUSD",1721220773389,6.2004,161.28,161.23,22.1014]
["bitfinex","SOLUSD",1721220773590,6.2008,161.27,161.23,15.8993]
["bitfinex","SOLUSD",1721220773790,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721220774094,45.0,161.26,161.2,21.2461]
["bitfinex","SOLUSD",1721220774300,6.2016,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721220775092,6.2005,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721220775283,6.2012,161.26,161.2,15.043]
["bitfinex","SOLUSD",1721220775485,6.2008,161.27,161.22,6.2025]
["bitfinex","SOLUSD",1721220776080,6.2016,161.25,161.2,21.2462]
["bitfinex","SOLUSD",1721220776300,6.2016,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721220776494,6.2012,161.26,161.21,6.203]
["bitfinex","SOLUSD",1721220778585,6.2012,161.26,161.22,6.2027]
["bitfinex","SOLUSD",1721220779192,6.2012,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1721220779381,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721220779781,6.2002,161.29,161.25,6.2014]
["bitfinex","SOLUSD",1721220780279,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721220780583,16.2575438,161.31,161.23,6.202]
["bitfinex","SOLUSD",1721220780786,6.2001,161.29,161.24,6.2018]
["bitfinex","SOLUSD",1721220780993,6.2007,161.28,161.23,6.2022]
["bitfinex","SOLUSD",1721220782078,16.2576438,161.31,161.2,15.043]
["bitfinex","SOLUSD",1721220782389,45.0,161.3,161.2,15.043]
["bitfinex","SOLUSD",1721220782591,6.2009,161.27,161.2,15.043]
["bitfinex","SOLUSD",1721220782899,6.2009,161.27,161.22,6.2023]
["bitfinex","SOLUSD",1721220783302,6.2009,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721220783800,6.2011,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721220784180,6.2008,161.27,161.2,15.043]
["bitfinex","SOLUSD",1721220784800,6.2017,161.25,161.21,6.2028]
["bitfinex","SOLUSD",1721220785592,6.202,161.24,161.2,15.043]
["bitfinex","SOLUSD",1721220785790,6.1175,161.28,161.2,15.043]
["bitfinex","SOLUSD",1721220785791,6.203,161.21,161.2,15.043]
["bitfinex","SOLUSD",1721220785989,15.5043,161.25,161.2,15.043]
["bitfinex","SOLUSD",1721220786177,45.0,161.24,161.2,15.043]
["bitfinex","SOLUSD",1721220786706,6.2028,161.22,161.2,15.043]
["bitfinex","SOLUSD",1721220787405,45.0,161.24,161.2,15.043]
["bitfinex","SOLUSD",1721220787406,6.2024,161.23,161.2,15.043]
["bitfinex","SOLUSD",1721220787795,6.2027,161.22,161.2,15.043]
["bitfinex","SOLUSD",1721220788304,6.2024,161.23,161.2,15.043]
["bitfinex","SOLUSD",1721220788695,6.2029,161.22,161.2,15.043]
["bitfinex","SOLUSD",1721220789209,6.2024,161.23,161.2,15.043]
["bitfinex","SOLUSD",1721220789428,6.2027,161.22,161.2,15.043]
["bitfinex","SOLUSD",1721220789904,6.2034,161.2,161.16,15.2466]
["bitfinex","SOLUSD",1721220791001,6.2039,161.19,161.16,15.2466]
["bitfinex","SOLUSD",1721220791316,45.1672,161.22,161.12,15.4893]
["bitfinex","SOLUSD",1721220791610,15.5093,161.2,161.12,15.4893]
["bitfinex","SOLUSD",1721220792003,6.2051,161.16,161.12,15.4893]
["bitfinex","SOLUSD",1721220792313,6.2051,161.16,161.12,21.6957]
["bitfinex","SOLUSD",1721220792896,15.5111,161.18,161.12,15.4893]
["bitfinex","SOLUSD",1721220793091,6.2058,161.14,161.12,15.4893]
["bitfinex","SOLUSD",1721220793304,6.2054,161.15,161.12,15.4893]
["bitfinex","SOLUSD",1721220793482,6.2058,161.14,161.12,15.4893]
["bitfinex","SOLUSD",1721220794091,6.2058,161.14,161.1,5.0]
["bitfinex","SOLUSD",1721220794411,6.2064,161.13,161.1,5.0]
["bitfinex","SOLUSD",1721220794781,6.2065,161.12,161.1,5.0]
["bitfinex","SOLUSD",1721220795402,29.66,161.16,161.1,5.0]
["bitfinex","SOLUSD",1721220795602,6.206,161.14,161.1,5.0]
["bitfinex","SOLUSD",1721220795788,6.2053,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1721220795984,6.2056,161.15,161.11,1.24126181]
["bitfinex","SOLUSD",1721220796211,6.2051,161.16,161.11,7.44816181]
["bitfinex","SOLUSD",1721220796599,6.2055,161.15,161.1,6.24126372]
["bitfinex","SOLUSD",1721220796921,6.2059,161.14,161.1,6.24126372]
["bitfinex","SOLUSD",1721220797292,45.17,161.19,161.1,6.24126372]
["bitfinex","SOLUSD",1721220797293,6.2055,161.15,161.11,1.24126341]
["bitfinex","SOLUSD",1721220797491,6.2051,161.16,161.11,7.44806341]
["bitfinex","SOLUSD",1721220797693,6.2047,161.17,161.12,6.2063]
["bitfinex","SOLUSD",1721220797894,6.205,161.16,161.12,6.2063]
["bitfinex","SOLUSD",1721220800530,6.2046,161.17,161.1,5.0]
["bitfinex","SOLUSD",1721220800751,45.1672,161.22,161.1,11.207]
["bitfinex","SOLUSD",1721220800752,6.2054,161.15,161.1,11.207]
["bitfinex","SOLUSD",1721220801541,6.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721220801734,6.2055,161.15,161.11,7.44796108]
["bitfinex","SOLUSD",1721220801938,6.2055,161.15,161.1,11.2072]
["bitfinex","SOLUSD",1721220803155,6.2058,161.14,161.1,5.0]
["bitfinex","SOLUSD",1721220803350,15.5111,161.18,161.1,5.0]
["bitfinex","SOLUSD",1721220803525,6.2058,161.14,161.1,5.0]
["bitfinex","SOLUSD",1721220803727,45.0,161.17,161.1,5.0]
["bitfinex","SOLUSD",1721220803728,6.2062,161.13,161.1,5.0]
["bitfinex","SOLUSD",1721220803923,6.2065,161.12,161.1,5.0]
["bitfinex","SOLUSD",1721220804549,6.2069,161.11,161.1,5.0]
["bitfinex","SOLUSD",1721220805753,45.173,161.16,161.1,5.0]
["bitfinex","SOLUSD",1721220805754,6.2065,161.13,161.1,5.0]
["bitfinex","SOLUSD",1721220806453,6.205,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1721220806764,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721220807333,6.2049,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1721220807758,6.2045,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1721220807963,6.2039,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721220808146,45.1672,161.22,161.14,6.2056]
["bitfinex","SOLUSD",1721220808147,6.2043,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721220808341,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721220809031,6.2039,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721220809231,45.1672,161.22,161.14,6.2056]
["bitfinex","SOLUSD",1721220809427,6.2042,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721220810159,6.2038,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721220810464,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721220810866,6.2048,161.17,161.12,15.2184]
["bitfinex","SOLUSD",1721220811036,6.2043,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721220811240,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721220811549,6.2047,161.17,161.12,15.2184]
["bitfinex","SOLUSD",1721220811744,45.1672,161.22,161.12,21.4248]
["bitfinex","SOLUSD",1721220811745,6.205,161.16,161.12,21.4248]
["bitfinex","SOLUSD",1721220812053,6.2045,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721220812236,6.2052,161.16,161.12,21.4249]
["bitfinex","SOLUSD",1721220812761,6.2052,161.16,161.12,15.2184]
["bitfinex","SOLUSD",1721220813060,6.2052,161.16,161.12,21.4249]
["bitfinex","SOLUSD",1721220814354,45.1672,161.22,161.13,1.24111524]
["bitfinex","SOLUSD",1721220814559,45.0,161.21,161.14,6.2055]
["bitfinex","SOLUSD",1721220814864,29.66,161.19,161.12,15.2184]
["bitfinex","SOLUSD",1721220815073,6.2058,161.14,161.12,15.2184]
["bitfinex","SOLUSD",1721220816054,6.2061,161.13,161.12,15.2184]
["bitfinex","SOLUSD",1721220816358,29.66,161.19,161.1,5.0]
["bitfinex","SOLUSD",1721220816359,29.66,161.16,161.1,5.0]
["bitfinex","SOLUSD",1721220816559,45.0,161.15,161.1,5.0]
["bitfinex","SOLUSD",1721220817460,6.2068,161.12,161.1,5.0]
["bitfinex","SOLUSD",1721220817850,45.0,161.15,161.1,5.0]
["bitfinex","SOLUSD",1721220818455,6.2069,161.11,161.1,5.0]
["bitfinex","SOLUSD",1721220819045,6.2066,161.12,161.1,5.0]
["bitfinex","SOLUSD",1721220819461,6.2069,161.11,161.1,5.0]
["bitfinex","SOLUSD",1721220819855,51.2069,161.11,161.1,5.0]
["bitfinex","SOLUSD",1721220825456,57.67233555,161.11,161.1,5.0]
["bitfinex","SOLUSD",1721220831079,51.2069,161.11,161.1,5.0]
["bitfinex","SOLUSD",1721220831684,57.67156986,161.11,161.1,5.0]
["bitfinex","SOLUSD",1721220833600,15.5208,161.08,160.99,16.3065]
["bitfinex","SOLUSD",1721220833891,6.2104,161.02,160.99,16.3065]
["bitfinex","SOLUSD",1721220834299,29.66,161.06,160.99,16.3065]
["bitfinex","SOLUSD",1721220834604,6.2104,161.02,160.99,16.3065]
["bitfinex","SOLUSD",1721220835363,6.2101,161.03,160.99,16.3065]
["bitfinex","SOLUSD",1721220835990,6.2097,161.04,160.99,22.5179]
["bitfinex","SOLUSD",1721220836299,6.2093,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721220836589,6.2093,161.05,161.0,7.453021]
["bitfinex","SOLUSD",1721220836789,6.2097,161.04,161.0,7.453021]
["bitfinex","SOLUSD",1721220836981,6.2096,161.05,161.0,1.242021]
["bitfinex","SOLUSD",1721220837191,6.2088,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721220837486,45.0,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721220837701,6.2088,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721220838380,51.2085,161.07,161.02,7.4522599]
["bitfinex","SOLUSD",1721220838687,51.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721220839070,29.66,161.12,161.04,15.3183]
["bitfinex","SOLUSD",1721220839278,45.1768,161.12,161.04,15.3183]
["bitfinex","SOLUSD",1721220839463,6.2091,161.06,161.04,15.3183]
["bitfinex","SOLUSD",1721220839875,6.2092,161.05,161.04,15.3183]
["bitfinex","SOLUSD",1721220840500,51.2092,161.05,161.04,15.3183]
["bitfinex","SOLUSD",1721220841487,6.2101,161.03,160.99,15.6218]
["bitfinex","SOLUSD",1721220841697,51.2095,161.05,161.0,6.2109]
["bitfinex","SOLUSD",1721220841890,51.2095,161.05,160.99,15.6218]
["bitfinex","SOLUSD",1721220841891,45.0,161.05,160.99,15.6218]
["bitfinex","SOLUSD",1721220842082,45.0,161.05,160.99,21.8332]
["bitfinex","SOLUSD",1721220842284,6.21,161.03,160.99,15.6218]
["bitfinex","SOLUSD",1721220842693,6.2105,161.02,160.99,15.6218]
["bitfinex","SOLUSD",1721220843076,6.2109,161.01,160.99,15.6218]
["bitfinex","SOLUSD",1721220843598,6.2111,161.0,160.99,15.6218]
["bitfinex","SOLUSD",1721220843900,6.211,161.01,160.99,15.6218]
["bitfinex","SOLUSD",1721220844075,6.2105,161.02,160.99,15.6218]
["bitfinex","SOLUSD",1721220845584,45.0,161.05,160.99,15.6218]
["bitfinex","SOLUSD",1721220845780,6.2108,161.01,160.99,15.6218]
["bitfinex","SOLUSD",1721220846485,6.2111,161.0,160.99,15.6218]
["bitfinex","SOLUSD",1721220847680,6.2107,161.02,160.99,15.6218]
["bitfinex","SOLUSD",1721220848173,14.84,161.01,160.99,15.6218]
["bitfinex","SOLUSD",1721220848692,14.84,161.02,160.99,45.6218]
["bitfinex","SOLUSD",1721220849093,14.84,161.01,160.99,45.6218]
["bitfinex","SOLUSD",1721220849288,14.84,161.02,160.99,45.6218]
["bitfinex","SOLUSD",1721220849510,14.84,161.03,161.0,7.45322874]
["bitfinex","SOLUSD",1721220849697,14.84,161.04,161.0,37.45322874]
["bitfinex","SOLUSD",1721220849885,21.0496,161.04,161.0,37.45322874]
["bitfinex","SOLUSD",1721220850203,21.98582172,161.1,161.0,37.45322874]
["bitfinex","SOLUSD",1721220850204,21.0492,161.05,161.0,37.45322874]
["bitfinex","SOLUSD",1721220850495,14.84,161.04,161.0,37.45322874]
["bitfinex","SOLUSD",1721220850998,14.84,161.06,161.0,46.08212874]
["bitfinex","SOLUSD",1721220851184,14.84,161.05,161.01,1.24185352]
["bitfinex","SOLUSD",1721220851388,6.2094,161.05,161.01,31.24185352]
["bitfinex","SOLUSD",1721220851588,14.84,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220851787,14.84,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721220851993,21.0497,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721220852293,15.5206,161.08,161.01,30.0]
["bitfinex","SOLUSD",1721220852500,6.2104,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721220852880,6.2101,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220853393,6.2097,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721220854998,6.2104,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721220855411,6.21,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220855899,60.5216,161.07,161.01,30.0]
["bitfinex","SOLUSD",1721220855900,6.2104,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721220856280,6.2099,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721220857516,6.2093,161.05,161.01,36.2107]
["bitfinex","SOLUSD",1721220857804,6.2093,161.05,161.01,30.0]
["bitfinex","SOLUSD",1721220857999,45.0,161.07,161.01,30.0]
["bitfinex","SOLUSD",1721220858207,6.2097,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721220858383,6.2093,161.05,161.01,30.0]
["bitfinex","SOLUSD",1721220858707,29.66,161.09,161.02,1.24192933]
["bitfinex","SOLUSD",1721220859004,29.66,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721220859005,6.2079,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721220859177,6.2079,161.09,161.05,1.24169087]
["bitfinex","SOLUSD",1721220859991,6.2081,161.08,161.05,1.24169087]
["bitfinex","SOLUSD",1721220860390,6.2081,161.08,161.05,30.0]
["bitfinex","SOLUSD",1721220860909,6.2077,161.09,161.05,30.0]
["bitfinex","SOLUSD",1721220861297,6.2082,161.08,161.05,30.0]
["bitfinex","SOLUSD",1721220862592,6.2088,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721220863180,6.2093,161.05,161.03,16.0394]
["bitfinex","SOLUSD",1721220863688,6.2089,161.06,161.03,16.0394]
["bitfinex","SOLUSD",1721220863889,15.5196,161.09,161.03,16.0394]
["bitfinex","SOLUSD",1721220864202,6.2093,161.05,161.03,16.0394]
["bitfinex","SOLUSD",1721220864525,6.2089,161.06,161.03,16.0394]
["bitfinex","SOLUSD",1721220864999,6.2092,161.05,161.03,16.0394]
["bitfinex","SOLUSD",1721220865394,6.2087,161.07,161.03,16.0394]
["bitfinex","SOLUSD",1721220866106,45.0,161.08,161.03,16.0394]
["bitfinex","SOLUSD",1721220866606,6.2087,161.07,161.03,16.0394]
["bitfinex","SOLUSD",1721220867199,29.66,161.12,161.04,1.24191547]
["bitfinex","SOLUSD",1721220867395,6.2079,161.09,161.04,1.24191547]
["bitfinex","SOLUSD",1721220867906,6.2085,161.07,161.03,16.0394]
["bitfinex","SOLUSD",1721220868205,6.2085,161.07,161.03,23.49119342]
["bitfinex","SOLUSD",1721220868387,6.2081,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721220870209,6.2084,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220871100,6.2084,161.07,161.04,31.24177546]
["bitfinex","SOLUSD",1721220871500,6.2084,161.07,161.04,30.0]
["bitfinex","SOLUSD",1721220872099,45.0,161.11,161.04,30.0]
["bitfinex","SOLUSD",1721220872399,14.83,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721220872786,21.0389,161.06,161.04,30.0]
["bitfinex","SOLUSD",1721220872986,14.83,161.05,161.03,16.0394]
["bitfinex","SOLUSD",1721220873186,6.2096,161.04,161.03,16.0394]
["bitfinex","SOLUSD",1721220873409,21.0393,161.05,161.03,46.0394]
["bitfinex","SOLUSD",1721220873788,21.0393,161.05,161.03,16.0394]
["bitfinex","SOLUSD",1721220873995,21.0396,161.04,161.03,16.0394]
["bitfinex","SOLUSD",1721220874808,66.0396,161.04,161.03,16.0394]
["bitfinex","SOLUSD",1721220875999,66.0396,161.04,161.03,46.0394]
["bitfinex","SOLUSD",1721220876394,66.0396,161.04,161.03,16.0394]
["bitfinex","SOLUSD",1721220877091,14.83,161.04,161.03,16.0394]
["bitfinex","SOLUSD",1721220877293,14.83,161.05,161.03,16.0394]
["bitfinex","SOLUSD",1721220877801,15.5196,161.09,161.03,16.0394]
["bitfinex","SOLUSD",1721220878006,6.21,161.03,160.99,21.0278]
["bitfinex","SOLUSD",1721220878204,6.21,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721220878205,14.83,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220878405,21.0407,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220879217,66.0407,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721220879406,6.2114,161.0,160.95,21.2278]
["bitfinex","SOLUSD",1721220879600,14.83,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721220879996,14.83,160.98,160.96,36.2127]
["bitfinex","SOLUSD",1721220880308,6.2114,161.0,160.96,30.0]
["bitfinex","SOLUSD",1721220881115,6.2115,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721220882123,6.2113,161.0,160.96,30.0]
["bitfinex","SOLUSD",1721220882308,6.2113,161.0,160.95,21.2279]
["bitfinex","SOLUSD",1721220883102,45.0,161.01,160.95,15.0149]
["bitfinex","SOLUSD",1721220883296,51.2112,161.0,160.95,21.228]
["bitfinex","SOLUSD",1721220884009,45.0,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1721220884320,45.0,161.0,160.95,15.0149]
["bitfinex","SOLUSD",1721220884621,45.0,161.01,160.97,6.212]
["bitfinex","SOLUSD",1721220884921,45.0,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721220885219,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721220885419,6.21,161.03,160.98,7.45412854]
["bitfinex","SOLUSD",1721220885720,6.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721220886020,6.21,161.03,160.98,36.2119]
["bitfinex","SOLUSD",1721220886219,6.2104,161.02,160.98,30.0]
["bitfinex","SOLUSD",1721220886426,29.69,161.04,160.98,30.0]
["bitfinex","SOLUSD",1721220887118,45.0,161.03,160.95,21.2277]
["bitfinex","SOLUSD",1721220887316,6.2114,161.0,160.96,30.0]
["bitfinex","SOLUSD",1721220887523,45.0,161.03,160.96,30.0]
["bitfinex","SOLUSD",1721220887698,6.2116,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721220888923,6.2112,161.0,160.96,30.0]
["bitfinex","SOLUSD",1721220889107,45.0,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721220889725,45.0,160.99,160.96,36.2127]
["bitfinex","SOLUSD",1721220889924,45.0,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721220890112,45.0,160.99,160.95,21.2279]
["bitfinex","SOLUSD",1721220890517,29.69,161.04,160.97,6.2122]
["bitfinex","SOLUSD",1721220890714,6.2106,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721220891026,45.0,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721220891439,45.0,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721220891605,51.211,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721220892203,45.0,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1721220893319,51.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721220893637,51.2108,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721220894020,6.2114,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721220894231,6.2115,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721220894438,6.2111,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721220894947,6.2131,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721220895134,6.2131,160.95,160.9,16.2562609]
["bitfinex","SOLUSD",1721220895135,6.2131,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721220895920,6.2131,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721220896127,6.2131,160.95,160.9,22.4711609]
["bitfinex","SOLUSD",1721220896319,6.2131,160.95,160.91,30.0]
["bitfinex","SOLUSD",1721220897541,29.69,160.95,160.91,30.0]
["bitfinex","SOLUSD",1721220897745,6.2138,160.93,160.91,30.0]
["bitfinex","SOLUSD",1721220898530,6.2138,160.93,160.9,16.2562609]
["bitfinex","SOLUSD",1721220898718,45.2204,160.98,160.9,16.2562609]
["bitfinex","SOLUSD",1721220898912,6.2128,160.96,160.91,37.45728365]
["bitfinex","SOLUSD",1721220899114,6.2123,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1721220899315,6.2124,160.97,160.92,6.2141]
["bitfinex","SOLUSD",1721220899515,6.2129,160.96,160.91,45.5361]
["bitfinex","SOLUSD",1721220899829,45.2176,161.01,160.92,1.2427044]
["bitfinex","SOLUSD",1721220900029,6.2116,160.99,160.92,30.0]
["bitfinex","SOLUSD",1721220900236,6.2119,160.98,160.93,1.24263488]
["bitfinex","SOLUSD",1721220900415,6.2119,160.98,160.91,1.24262744]
["bitfinex","SOLUSD",1721220900615,6.2119,160.98,160.9,16.2562609]
["bitfinex","SOLUSD",1721220900939,6.2128,160.96,160.91,37.45685667]
["bitfinex","SOLUSD",1721220901136,29.69,161.01,160.91,31.24255667]
["bitfinex","SOLUSD",1721220901137,15.5282,161.0,160.91,31.24255667]
["bitfinex","SOLUSD",1721220901335,6.2124,160.97,160.91,31.24255667]
["bitfinex","SOLUSD",1721220901513,51.2119,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721220901931,6.2119,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721220902135,6.2119,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721220902935,45.0,160.99,160.94,1.24256115]
["bitfinex","SOLUSD",1721220903137,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721220903656,6.2124,160.97,160.95,15.2751]
["bitfinex","SOLUSD",1721220903847,6.46689791,161.06,160.95,15.2751]
["bitfinex","SOLUSD",1721220903848,6.2127,160.96,160.95,15.2751]
["bitfinex","SOLUSD",1721220904146,29.69,161.01,160.95,15.2751]
["bitfinex","SOLUSD",1721220904327,6.212,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721220904641,6.2123,160.97,160.95,15.2751]
["bitfinex","SOLUSD",1721220905022,6.212,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721220905222,6.2116,160.99,160.95,15.2751]
["bitfinex","SOLUSD",1721220905631,6.2125,160.97,160.95,15.2751]
["bitfinex","SOLUSD",1721220906240,6.212,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721220906538,6.2118,160.99,160.95,15.2751]
["bitfinex","SOLUSD",1721220907036,15.5268,161.02,160.95,15.2751]
["bitfinex","SOLUSD",1721220907244,6.2123,160.97,160.95,15.2751]
["bitfinex","SOLUSD",1721220908025,6.212,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721220908228,45.0,161.01,160.95,15.2751]
["bitfinex","SOLUSD",1721220908431,6.2118,160.99,160.95,15.2751]
["bitfinex","SOLUSD",1721220908943,6.2119,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721220911445,6.2123,160.97,160.95,15.2751]
["bitfinex","SOLUSD",1721220911643,6.2119,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721220912737,6.2116,160.99,160.95,15.2751]
["bitfinex","SOLUSD",1721220913246,6.2119,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721220914446,14.84,160.97,160.95,15.2751]
["bitfinex","SOLUSD",1721220914759,21.0527,160.96,160.95,15.2751]
["bitfinex","SOLUSD",1721220915845,14.84,160.96,160.95,15.2751]
["bitfinex","SOLUSD",1721220916748,14.84,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721220916940,15.5228,161.06,160.96,1.24247636]
["bitfinex","SOLUSD",1721220917128,14.84,160.99,160.96,31.24247636]
["bitfinex","SOLUSD",1721220917329,14.84,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721220917642,14.84,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721220918440,14.84,160.98,160.96,31.24241522]
["bitfinex","SOLUSD",1721220918840,14.84,160.99,160.96,31.24241522]
["bitfinex","SOLUSD",1721220919249,14.84,160.99,160.96,37.45501522]
["bitfinex","SOLUSD",1721220919634,14.84,161.0,160.96,37.45501522]
["bitfinex","SOLUSD",1721220919834,21.0512,161.0,160.96,37.45501522]
["bitfinex","SOLUSD",1721220920056,21.0512,161.0,160.96,31.24241522]
["bitfinex","SOLUSD",1721220920439,14.84,161.0,160.96,37.45511522]
["bitfinex","SOLUSD",1721220920749,14.84,161.01,160.98,6.2118]
["bitfinex","SOLUSD",1721220920954,14.84,161.02,160.99,1.24218276]
["bitfinex","SOLUSD",1721220921139,14.84,161.03,161.0,15.7327]
["bitfinex","SOLUSD",1721220921446,14.84,161.04,161.01,1.24201815]
["bitfinex","SOLUSD",1721220921826,14.84,161.03,161.01,1.24195335]
["bitfinex","SOLUSD",1721220922029,14.84,161.04,161.01,1.24195335]
["bitfinex","SOLUSD",1721220922235,14.84,161.04,161.01,1.24197998]
["bitfinex","SOLUSD",1721220922440,14.84,161.04,161.02,1.24197998]
["bitfinex","SOLUSD",1721220922647,14.84,161.04,161.01,36.2106]
["bitfinex","SOLUSD",1721220922856,6.2089,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721220922857,14.84,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721220923028,14.84,161.06,161.04,1.24178833]
["bitfinex","SOLUSD",1721220923354,14.84,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721220923551,14.84,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721220924837,14.84,161.06,161.01,30.0]
["bitfinex","SOLUSD",1721220925155,14.84,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1721220925333,14.84,161.09,161.05,1.241666]
["bitfinex","SOLUSD",1721220925758,21.0477,161.09,161.05,1.241666]
["bitfinex","SOLUSD",1721220925965,21.0477,161.09,161.05,31.241666]
["bitfinex","SOLUSD",1721220926549,14.84,161.09,161.06,22.496]
["bitfinex","SOLUSD",1721220926744,14.84,161.09,161.07,1.24153754]
["bitfinex","SOLUSD",1721220926948,14.84,161.09,161.06,16.2872]
["bitfinex","SOLUSD",1721220927255,14.84,161.09,161.06,17.52876231]
["bitfinex","SOLUSD",1721220927837,274.54,161.1,161.06,23.73736231]
["bitfinex","SOLUSD",1721220928032,259.7,161.1,161.06,17.52876231]
["bitfinex","SOLUSD",1721220928237,259.7,161.1,161.08,6.2077]
["bitfinex","SOLUSD",1721220928457,259.7,161.1,161.08,6.208]
["bitfinex","SOLUSD",1721220928650,259.7,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721220928956,259.7,161.1,161.08,31.24143297]
["bitfinex","SOLUSD",1721220929661,259.7,161.1,161.08,37.44943297]
["bitfinex","SOLUSD",1721220929955,259.7,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721220930148,274.54,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721220930655,259.7,161.1,161.08,36.208]
["bitfinex","SOLUSD",1721220930850,259.7,161.1,161.06,37.4546]
["bitfinex","SOLUSD",1721220931057,259.7,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721220932268,259.7,161.1,161.07,36.2084]
["bitfinex","SOLUSD",1721220932564,14.84,161.11,161.07,36.2084]
["bitfinex","SOLUSD",1721220932760,14.84,161.11,161.08,7.44939407]
["bitfinex","SOLUSD",1721220932937,14.84,161.12,161.09,6.2075]
["bitfinex","SOLUSD",1721220934554,14.84,161.11,161.07,36.2082]
["bitfinex","SOLUSD",1721220934759,21.047,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721220935350,14.84,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721220936365,14.84,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721220938053,14.84,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721220938962,14.84,161.09,161.08,30.0]
["bitfinex","SOLUSD",1721220939168,14.84,161.11,161.08,36.2079]
["bitfinex","SOLUSD",1721220939368,14.84,161.11,161.09,6.2076]
["bitfinex","SOLUSD",1721220939549,14.84,161.11,161.08,7.44941241]
["bitfinex","SOLUSD",1721220939750,14.84,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721220939951,14.84,161.11,161.08,7.44943578]
["bitfinex","SOLUSD",1721220940249,14.84,161.11,161.06,16.2872]
["bitfinex","SOLUSD",1721220940460,14.84,161.1,161.07,37.44993842]
["bitfinex","SOLUSD",1721220942770,14.84,161.11,161.08,6.208]
["bitfinex","SOLUSD",1721220943747,14.84,161.11,161.09,6.2075]
["bitfinex","SOLUSD",1721220943948,14.84,161.12,161.08,1.24153591]
["bitfinex","SOLUSD",1721220944263,14.84,161.13,161.11,6.2069]
["bitfinex","SOLUSD",1721220944653,6.205,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1721220944654,14.84,161.14,161.11,6.2069]
["bitfinex","SOLUSD",1721220945667,14.84,161.14,161.12,1.24116702]
["bitfinex","SOLUSD",1721220945863,14.84,161.15,161.11,6.2066]
["bitfinex","SOLUSD",1721220946067,14.84,161.14,161.11,7.44778358]
["bitfinex","SOLUSD",1721220947079,14.84,161.14,161.12,1.24118205]
["bitfinex","SOLUSD",1721220947755,14.84,161.14,161.11,6.2066]
["bitfinex","SOLUSD",1721220947954,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721220948662,14.84,161.16,161.12,36.2065]
["bitfinex","SOLUSD",1721220950659,21.045,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721220950970,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721220951178,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721220953262,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721220953476,14.84,161.14,161.12,36.2064]
["bitfinex","SOLUSD",1721220953661,14.84,161.14,161.12,6.2064]
["bitfinex","SOLUSD",1721220953865,14.84,161.14,161.1,1.2412801]
["bitfinex","SOLUSD",1721220954066,14.84,161.14,161.11,1.24122651]
["bitfinex","SOLUSD",1721220954458,14.84,161.14,161.11,7.44792651]
["bitfinex","SOLUSD",1721220954658,14.84,161.14,161.11,6.2067]
["bitfinex","SOLUSD",1721220954980,14.84,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1721220956176,14.84,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721220956358,14.84,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721220956359,6.46,161.16,161.0,16.4528]
["bitfinex","SOLUSD",1721220956563,6.2066,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721220956758,14.84,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721220956975,14.84,161.09,161.04,14.84]
["bitfinex","SOLUSD",1721220957173,14.84,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721220957378,14.84,161.08,161.06,16.2872]
["bitfinex","SOLUSD",1721220957761,14.84,161.09,161.07,6.2082]
["bitfinex","SOLUSD",1721220957956,14.84,161.09,161.06,22.4959]
["bitfinex","SOLUSD",1721220958156,14.84,161.08,161.06,22.4959]
["bitfinex","SOLUSD",1721220959785,14.84,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1721220960170,14.84,161.08,161.06,22.4959]
["bitfinex","SOLUSD",1721220960686,14.84,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721220960987,14.84,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721220961183,6.2071,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721220961369,14.84,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721220961775,14.84,161.08,161.07,36.2084]
["bitfinex","SOLUSD",1721220961986,14.84,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721220963184,14.84,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721220963400,14.84,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721220963902,14.84,161.08,161.04,6.2093]
["bitfinex","SOLUSD",1721220964091,59.36,161.12,161.04,6.2093]
["bitfinex","SOLUSD",1721220964092,14.84,161.05,161.04,6.2093]
["bitfinex","SOLUSD",1721220964390,14.84,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721220965097,14.84,161.05,161.01,22.0121]
["bitfinex","SOLUSD",1721220965299,6.46638591,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721220965501,14.84,161.08,161.07,6.2083]
["bitfinex","SOLUSD",1721220966203,14.84,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721220966765,14.84,161.1,161.08,6.2079]
["bitfinex","SOLUSD",1721220967595,14.84,161.09,161.07,6.2084]
["bitfinex","SOLUSD",1721220969476,14.84,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721220969678,14.84,161.09,161.07,36.2084]
["bitfinex","SOLUSD",1721220970077,14.84,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721220970500,14.84,161.09,161.07,36.2084]
["bitfinex","SOLUSD",1721220971183,14.84,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721220971380,14.84,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721220972476,14.84,161.08,161.01,15.8017]
["bitfinex","SOLUSD",1721220972676,14.84,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721220972677,14.84,161.04,161.03,6.2099]
["bitfinex","SOLUSD",1721220972903,14.84,161.04,161.02,36.2102]
["bitfinex","SOLUSD",1721220973093,14.84,161.03,161.02,30.0]
["bitfinex","SOLUSD",1721220974379,14.84,161.03,161.0,6.2109]
["bitfinex","SOLUSD",1721220974578,14.84,161.02,161.0,6.2109]
["bitfinex","SOLUSD",1721220974783,14.84,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1721220978179,14.84,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721220978500,14.84,161.01,160.98,6.2119]
["bitfinex","SOLUSD",1721220978685,14.84,161.04,160.99,30.0]
["bitfinex","SOLUSD",1721220978887,14.84,161.0,160.99,30.0]
["bitfinex","SOLUSD",1721220979678,21.0512,161.0,160.97,16.5102]
["bitfinex","SOLUSD",1721220979886,14.84,160.99,160.97,22.7222]
["bitfinex","SOLUSD",1721220980202,14.84,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721220980380,14.84,161.0,160.98,6.2118]
["bitfinex","SOLUSD",1721220980780,14.84,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1721220981602,14.84,161.02,161.0,6.211]
["bitfinex","SOLUSD",1721220981902,14.84,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721220982200,14.84,161.0,160.99,30.0]
["bitfinex","SOLUSD",1721220982886,6.1317,161.05,160.99,30.0]
["bitfinex","SOLUSD",1721220983085,14.84,161.02,161.01,6.2107]
["bitfinex","SOLUSD",1721220984579,14.84,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721220985003,14.84,161.01,160.98,6.2115]
["bitfinex","SOLUSD",1721220985213,14.84,161.01,160.99,36.2114]
["bitfinex","SOLUSD",1721220985395,14.84,161.02,161.0,6.2107]
["bitfinex","SOLUSD",1721220985997,14.84,161.02,160.99,36.2114]
["bitfinex","SOLUSD",1721220986204,14.84,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721220986402,14.84,161.02,161.0,37.45313528]
["bitfinex","SOLUSD",1721220986600,14.84,161.02,161.0,36.2111]
["bitfinex","SOLUSD",1721220986911,14.84,161.02,161.0,36.2109]
["bitfinex","SOLUSD",1721220987294,14.84,161.03,161.0,36.2109]
["bitfinex","SOLUSD",1721220987498,14.84,161.03,161.01,1.24199673]
["bitfinex","SOLUSD",1721220987697,14.84,161.03,161.0,36.2109]
["bitfinex","SOLUSD",1721220987901,14.84,161.03,161.01,1.24199667]
["bitfinex","SOLUSD",1721220988202,14.84,161.03,161.01,31.24199667]
["bitfinex","SOLUSD",1721220989719,14.84,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721220990608,14.84,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721220991926,21.0504,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721220992827,6.2112,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1721220992995,14.84,160.98,160.95,6.2129]
["bitfinex","SOLUSD",1721220993692,14.84,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721220994000,6.1826,161.02,160.96,30.0]
["bitfinex","SOLUSD",1721220994001,14.84,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721220994320,14.84,161.0,160.96,31.24236412]
["bitfinex","SOLUSD",1721220994614,14.84,161.0,160.97,6.212]
["bitfinex","SOLUSD",1721220994819,14.84,161.0,160.98,1.24225281]
["bitfinex","SOLUSD",1721220995307,14.84,161.0,160.98,31.24225281]
["bitfinex","SOLUSD",1721220995517,14.84,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721220996262,14.84,161.0,160.98,31.24222934]
["bitfinex","SOLUSD",1721220997051,14.84,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721220997527,14.84,161.0,160.98,31.24222943]
["bitfinex","SOLUSD",1721220997724,14.84,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721220997923,6.2096,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721220998122,14.84,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1721220998349,14.84,161.02,160.99,7.45358475]
["bitfinex","SOLUSD",1721220999248,14.84,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721220999448,21.0505,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721220999663,14.84,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721220999865,14.84,161.0,160.99,30.0]
["bitfinex","SOLUSD",1721221000974,14.84,161.01,160.99,30.0]
["bitfinex","SOLUSD",1721221001764,14.84,161.02,160.99,36.2115]
["bitfinex","SOLUSD",1721221004889,6.2088,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721221005175,14.84,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721221005553,14.84,161.04,161.02,1.24191404]
["bitfinex","SOLUSD",1721221005779,14.84,161.05,161.02,1.24191404]
["bitfinex","SOLUSD",1721221006075,14.84,161.05,161.02,31.24191404]
["bitfinex","SOLUSD",1721221006284,14.84,161.05,161.02,37.45211404]
["bitfinex","SOLUSD",1721221006772,14.84,161.05,161.03,1.24184478]
["bitfinex","SOLUSD",1721221006976,14.84,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721221010459,14.84,161.05,161.03,36.21]
["bitfinex","SOLUSD",1721221011396,14.84,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721221011962,14.84,161.05,161.03,31.24183836]
["bitfinex","SOLUSD",1721221012177,14.84,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721221012558,14.84,161.05,161.03,31.24183845]
["bitfinex","SOLUSD",1721221013264,14.84,161.06,161.03,31.24183845]
["bitfinex","SOLUSD",1721221013463,14.84,161.06,161.03,37.45163845]
["bitfinex","SOLUSD",1721221013775,14.84,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1721221013981,14.84,161.07,161.05,7.45069193]
["bitfinex","SOLUSD",1721221014371,14.84,161.08,161.05,7.45069193]
["bitfinex","SOLUSD",1721221015086,21.0481,161.08,161.05,31.24169193]
["bitfinex","SOLUSD",1721221015266,14.84,161.07,161.05,31.24169193]
["bitfinex","SOLUSD",1721221015889,21.0485,161.07,161.05,30.0]
["bitfinex","SOLUSD",1721221016261,14.84,161.07,161.05,30.0]
["bitfinex","SOLUSD",1721221017182,21.0485,161.07,161.05,30.0]
["bitfinex","SOLUSD",1721221018372,14.84,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721221019584,21.0488,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721221020387,14.84,161.06,161.03,30.0]
["bitfinex","SOLUSD",1721221020701,6.2108,161.01,160.99,15.0811]
["bitfinex","SOLUSD",1721221020996,14.84,161.02,161.0,6.2111]
["bitfinex","SOLUSD",1721221021197,14.84,161.02,161.0,7.45320265]
["bitfinex","SOLUSD",1721221021794,14.84,161.03,161.0,7.45320265]
["bitfinex","SOLUSD",1721221022178,14.84,161.02,161.0,7.45320265]
["bitfinex","SOLUSD",1721221022489,14.84,161.03,161.0,7.45320265]
["bitfinex","SOLUSD",1721221022709,14.84,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1721221023074,14.84,161.03,161.0,6.211]
["bitfinex","SOLUSD",1721221023285,14.84,161.03,161.0,1.24204169]
["bitfinex","SOLUSD",1721221023480,14.84,161.03,161.0,7.45304169]
["bitfinex","SOLUSD",1721221023681,14.84,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721221024087,14.84,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721221024888,14.84,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721221025977,14.84,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721221027977,14.84,161.03,161.01,30.0]
["bitfinex","SOLUSD",1721221028396,14.84,161.02,161.01,30.0]
["bitfinex","SOLUSD",1721221033286,14.84,161.02,160.99,21.2925]
["bitfinex","SOLUSD",1721221033488,14.84,161.01,160.99,21.2925]
["bitfinex","SOLUSD",1721221034082,14.84,161.02,160.99,21.2925]
["bitfinex","SOLUSD",1721221035894,14.84,161.0,160.97,6.212]
["bitfinex","SOLUSD",1721221036094,14.84,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721221036895,14.84,161.0,160.98,36.2116]
["bitfinex","SOLUSD",1721221037600,14.84,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721221037789,14.84,161.0,160.99,36.2115]
["bitfinex","SOLUSD",1721221038394,14.84,161.01,160.99,36.2115]
["bitfinex","SOLUSD",1721221040296,14.84,161.0,160.99,36.2115]
["bitfinex","SOLUSD",1721221042201,6.2097,161.04,160.99,36.2115]
["bitfinex","SOLUSD",1721221042402,14.84,161.01,160.99,36.2115]
["bitfinex","SOLUSD",1721221042788,59.25037641,161.1,161.0,6.2111]
["bitfinex","SOLUSD",1721221042988,14.84,161.04,161.02,6.2101]
["bitfinex","SOLUSD",1721221043195,14.84,161.04,161.03,6.21]
["bitfinex","SOLUSD",1721221043902,14.84,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1721221044132,14.84,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721221044614,14.84,161.06,161.04,6.2096]
["bitfinex","SOLUSD",1721221045314,14.84,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721221045527,14.84,161.06,161.05,36.2092]
["bitfinex","SOLUSD",1721221045721,14.84,161.07,161.06,6.2088]
["bitfinex","SOLUSD",1721221046006,14.84,161.08,161.06,7.45044538]
["bitfinex","SOLUSD",1721221046204,6.207,161.11,161.06,37.45044538]
["bitfinex","SOLUSD",1721221046205,14.84,161.09,161.06,37.45044538]
["bitfinex","SOLUSD",1721221046597,14.84,161.08,161.06,37.45044538]
["bitfinex","SOLUSD",1721221047194,14.84,161.08,161.06,36.2088]
["bitfinex","SOLUSD",1721221048022,14.84,161.11,161.09,6.2075]
["bitfinex","SOLUSD",1721221048893,14.84,161.11,161.08,6.2079]
["bitfinex","SOLUSD",1721221049095,14.84,161.11,161.09,30.0]
["bitfinex","SOLUSD",1721221049288,6.3185,161.15,161.09,30.0]
["bitfinex","SOLUSD",1721221049289,14.84,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721221049487,14.84,161.12,161.09,36.2075]
["bitfinex","SOLUSD",1721221049792,14.84,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721221049989,6.2073,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721221050306,21.0473,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721221051617,6.2079,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721221051914,6.2081,161.08,161.05,30.0]
["bitfinex","SOLUSD",1721221052125,14.84,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721221052429,6.2078,161.09,161.05,30.0]
["bitfinex","SOLUSD",1721221052430,14.84,161.07,161.05,30.0]
["bitfinex","SOLUSD",1721221052810,14.84,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721221053125,14.84,161.07,161.05,30.0]
["bitfinex","SOLUSD",1721221054104,14.84,161.07,161.04,6.2096]
["bitfinex","SOLUSD",1721221054888,14.84,161.07,161.03,16.3726]
["bitfinex","SOLUSD",1721221055100,14.84,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721221055503,14.84,161.1,161.04,44.84]
["bitfinex","SOLUSD",1721221055705,14.84,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1721221056109,14.84,161.1,161.07,36.2084]
["bitfinex","SOLUSD",1721221056303,14.84,161.1,161.08,7.44948357]
["bitfinex","SOLUSD",1721221056507,14.84,161.1,161.08,6.208]
["bitfinex","SOLUSD",1721221056899,14.84,161.11,161.08,7.44947656]
["bitfinex","SOLUSD",1721221057610,14.84,161.11,161.08,1.24147656]
["bitfinex","SOLUSD",1721221057901,6.2066,161.12,161.07,36.2083]
["bitfinex","SOLUSD",1721221058105,14.84,161.1,161.07,36.2083]
["bitfinex","SOLUSD",1721221058525,14.84,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721221058731,14.84,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721221059834,6.223,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721221059835,14.84,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721221060403,14.84,161.08,161.06,30.0]
["bitfinex","SOLUSD",1721221060902,14.84,161.09,161.06,30.0]
["bitfinex","SOLUSD",1721221061117,14.84,161.08,161.06,30.0]
["bitfinex","SOLUSD",1721221061494,14.84,161.08,161.05,7.45076639]
["bitfinex","SOLUSD",1721221061703,14.84,161.08,161.06,1.24163499]
["bitfinex","SOLUSD",1721221061913,14.84,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721221062113,14.84,161.1,161.07,6.2084]
["bitfinex","SOLUSD",1721221062307,14.84,161.08,161.03,16.3726]
["bitfinex","SOLUSD",1721221062511,14.84,161.08,161.05,6.209]
["bitfinex","SOLUSD",1721221062713,14.84,161.07,161.05,6.209]
["bitfinex","SOLUSD",1721221064500,14.84,161.07,161.06,30.0]
["bitfinex","SOLUSD",1721221064702,14.84,161.07,161.05,6.209]
["bitfinex","SOLUSD",1721221064703,14.84,161.07,161.03,16.3726]
["bitfinex","SOLUSD",1721221064918,14.84,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721221065114,14.84,161.06,161.03,16.3726]
["bitfinex","SOLUSD",1721221065115,14.84,161.05,161.03,22.5824]
["bitfinex","SOLUSD",1721221065519,14.84,161.05,161.04,36.2096]
["bitfinex","SOLUSD",1721221066904,14.84,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1721221067129,14.84,161.06,161.05,36.2092]
["bitfinex","SOLUSD",1721221067628,14.84,161.07,161.06,6.2088]
["bitfinex","SOLUSD",1721221068507,14.84,161.07,161.05,36.2091]
["bitfinex","SOLUSD",1721221068728,14.84,161.06,161.05,36.2091]
["bitfinex","SOLUSD",1721221068911,14.84,161.06,161.05,30.0]
["bitfinex","SOLUSD",1721221069411,14.84,161.06,161.04,6.2095]
["bitfinex","SOLUSD",1721221069702,14.84,161.05,161.03,22.5825]
["bitfinex","SOLUSD",1721221069912,14.84,161.07,161.06,6.2085]
["bitfinex","SOLUSD",1721221070822,14.84,161.07,161.03,16.3726]
["bitfinex","SOLUSD",1721221070823,14.84,161.07,161.05,6.2091]
["bitfinex","SOLUSD",1721221071328,14.84,161.07,161.04,36.2094]
["bitfinex","SOLUSD",1721221072127,14.84,161.07,161.05,6.2092]
["bitfinex","SOLUSD",1721221072336,14.84,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1721221073025,14.84,161.06,161.05,36.2092]
["bitfinex","SOLUSD",1721221073423,6.2074,161.1,161.05,36.2092]
["bitfinex","SOLUSD",1721221073612,14.84,161.07,161.05,36.2092]
["bitfinex","SOLUSD",1721221073806,14.84,161.07,161.05,6.2092]
["bitfinex","SOLUSD",1721221074116,14.84,161.07,161.06,6.2088]
["bitfinex","SOLUSD",1721221074425,65.583,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1721221074426,14.84,161.08,161.06,6.2088]
["bitfinex","SOLUSD",1721221075008,14.84,161.09,161.07,6.2084]
["bitfinex","SOLUSD",1721221075231,14.84,161.1,161.08,6.208]
["bitfinex","SOLUSD",1721221075530,14.84,161.1,161.07,6.2083]
["bitfinex","SOLUSD",1721221075732,14.84,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721221076837,14.84,161.09,161.08,30.0]
["bitfinex","SOLUSD",1721221079452,21.0477,161.09,161.08,30.0]
["bitfinex","SOLUSD",1721221079942,21.0477,161.09,161.03,16.3726]
["bitfinex","SOLUSD",1721221079943,21.0477,161.09,161.04,30.0]
["bitfinex","SOLUSD",1721221080145,6.2077,161.09,161.05,6.2089]
["bitfinex","SOLUSD",1721221080348,6.2082,161.08,161.04,30.0]
["bitfinex","SOLUSD",1721221080642,14.84,161.06,161.04,30.0]
["bitfinex","SOLUSD",1721221081346,14.84,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721221082548,21.0492,161.05,161.04,30.0]
["bitfinex","SOLUSD",1721221083117,21.0492,161.05,161.02,30.0]
["bitfinex","SOLUSD",1721221083317,14.84,161.03,161.02,30.0]
["bitfinex","SOLUSD",1721221084134,14.84,161.03,161.01,6.2107]
["bitfinex","SOLUSD",1721221085729,14.84,161.03,160.99,7.4532347]
["bitfinex","SOLUSD",1721221085916,14.84,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721221086512,14.84,161.01,160.98,22.8674]
["bitfinex","SOLUSD",1721221086712,14.84,161.0,160.98,22.8674]
["bitfinex","SOLUSD",1721221087352,6.2104,161.02,160.98,22.8674]
["bitfinex","SOLUSD",1721221087353,14.84,160.99,160.98,16.6558]
["bitfinex","SOLUSD",1721221087524,6.2104,161.02,160.98,22.8677]
["bitfinex","SOLUSD",1721221087718,14.84,161.0,160.98,16.6558]
["bitfinex","SOLUSD",1721221088158,14.84,160.99,160.98,16.6558]
["bitfinex","SOLUSD",1721221088453,6.2104,161.02,160.98,22.8677]
["bitfinex","SOLUSD",1721221089024,6.2104,161.02,160.98,16.6558]
["bitfinex","SOLUSD",1721221089425,6.2104,161.02,160.98,46.6558]
["bitfinex","SOLUSD",1721221090246,6.2101,161.03,160.98,52.8676]
["bitfinex","SOLUSD",1721221090445,6.2101,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721221090975,59.36,161.04,160.99,7.45365059]
["bitfinex","SOLUSD",1721221091157,45.0,161.07,160.99,7.45365059]
["bitfinex","SOLUSD",1721221091158,14.84,161.01,160.99,7.45365059]
["bitfinex","SOLUSD",1721221091678,14.84,161.0,160.98,46.6558]
["bitfinex","SOLUSD",1721221091860,14.84,160.99,160.98,46.6558]
["bitfinex","SOLUSD",1721221093774,14.84,160.99,160.98,52.8677]
["bitfinex","SOLUSD",1721221093966,6.2101,161.03,160.98,52.8677]
["bitfinex","SOLUSD",1721221094151,14.84,161.0,160.98,52.8677]
["bitfinex","SOLUSD",1721221094557,14.84,161.0,160.98,46.6558]
["bitfinex","SOLUSD",1721221094771,14.84,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1721221094973,6.2097,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721221095153,23.278,161.1,161.01,1.24211376]
["bitfinex","SOLUSD",1721221095356,14.84,161.04,161.02,6.2102]
["bitfinex","SOLUSD",1721221095678,14.84,161.03,161.02,30.0]
["bitfinex","SOLUSD",1721221096352,14.84,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721221096747,14.84,161.03,161.02,30.0]
["bitfinex","SOLUSD",1721221097573,96.8811381,161.12,161.02,30.0]
["bitfinex","SOLUSD",1721221097574,6.4865381,161.12,161.03,15.9463]
["bitfinex","SOLUSD",1721221097757,21.7314,161.13,161.03,15.9463]
["bitfinex","SOLUSD",1721221097758,14.84,161.1,161.06,6.2086]
["bitfinex","SOLUSD",1721221098079,6.2062,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1721221098382,14.84,161.11,161.08,7.44912061]
["bitfinex","SOLUSD",1721221098563,14.84,161.11,161.08,1.24142061]
["bitfinex","SOLUSD",1721221098869,14.84,161.1,161.07,1.24144168]
["bitfinex","SOLUSD",1721221099084,14.84,161.1,161.08,1.24145589]
["bitfinex","SOLUSD",1721221099251,14.84,161.1,161.06,1.24145589]
["bitfinex","SOLUSD",1721221099446,14.84,161.1,161.07,36.2083]
["bitfinex","SOLUSD",1721221099758,14.84,161.1,161.08,1.24145605]
["bitfinex","SOLUSD",1721221100475,14.84,161.11,161.08,31.24145605]
["bitfinex","SOLUSD",1721221100678,14.84,161.11,161.08,37.44945605]
["bitfinex","SOLUSD",1721221100886,14.84,161.11,161.09,1.24138707]
["bitfinex","SOLUSD",1721221101050,21.0465,161.12,161.08,31.24138712]
["bitfinex","SOLUSD",1721221101380,21.0466,161.12,161.08,37.44945298]
["bitfinex","SOLUSD",1721221101584,14.84,161.12,161.08,37.44945298]
["bitfinex","SOLUSD",1721221101873,14.84,161.11,161.08,31.24145298]
["bitfinex","SOLUSD",1721221102387,21.047,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721221102671,14.84,161.1,161.08,30.0]
["bitfinex","SOLUSD",1721221103473,14.84,161.1,161.08,31.24145312]
["bitfinex","SOLUSD",1721221104245,6.2066,161.12,161.08,37.44935312]
["bitfinex","SOLUSD",1721221104246,14.84,161.12,161.08,37.44935312]
["bitfinex","SOLUSD",1721221105077,14.84,161.11,161.08,37.44935312]
["bitfinex","SOLUSD",1721221105481,14.84,161.12,161.08,37.44935312]
["bitfinex","SOLUSD",1721221106377,21.0462,161.13,161.08,37.44935312]
["bitfinex","SOLUSD",1721221106862,14.84,161.12,161.08,37.44935312]
["bitfinex","SOLUSD",1721221107270,21.0462,161.13,161.08,37.44935312]
["bitfinex","SOLUSD",1721221108078,21.0462,161.13,161.08,36.2079]
["bitfinex","SOLUSD",1721221108254,14.84,161.11,161.08,31.241332]
["bitfinex","SOLUSD",1721221108578,21.047,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721221108774,14.84,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721221109380,14.84,161.11,161.08,36.208]
["bitfinex","SOLUSD",1721221109755,14.84,161.11,161.09,1.24138686]
["bitfinex","SOLUSD",1721221109956,14.84,161.12,161.09,37.44888686]
["bitfinex","SOLUSD",1721221110277,14.84,161.13,161.09,37.44888686]
["bitfinex","SOLUSD",1721221111962,14.84,161.13,161.09,31.24138686]
["bitfinex","SOLUSD",1721221112284,12.5188,161.18,161.09,31.24138686]
["bitfinex","SOLUSD",1721221112285,14.84,161.14,161.1,16.5884]
["bitfinex","SOLUSD",1721221112463,14.84,161.14,161.1,46.5884]
["bitfinex","SOLUSD",1721221112967,14.84,161.14,161.1,22.7956]
["bitfinex","SOLUSD",1721221113284,14.84,161.14,161.11,1.24126891]
["bitfinex","SOLUSD",1721221116002,14.84,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721221116003,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221117864,6.2061,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221118187,14.84,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221118776,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221119177,14.84,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221119682,14.84,161.12,161.1,16.5884]
["bitfinex","SOLUSD",1721221120577,14.84,161.12,161.1,22.7957]
["bitfinex","SOLUSD",1721221121005,14.84,161.13,161.1,22.7957]
["bitfinex","SOLUSD",1721221121186,14.84,161.13,161.11,6.2069]
["bitfinex","SOLUSD",1721221121776,14.84,161.14,161.12,6.2064]
["bitfinex","SOLUSD",1721221123993,14.84,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721221124176,14.84,161.13,161.11,6.2068]
["bitfinex","SOLUSD",1721221124690,14.84,161.13,161.1,22.7955]
["bitfinex","SOLUSD",1721221124901,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221125093,14.84,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221126294,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221126490,14.84,161.13,161.11,36.2066]
["bitfinex","SOLUSD",1721221126889,14.84,161.14,161.11,36.2066]
["bitfinex","SOLUSD",1721221127091,14.84,161.14,161.11,6.2066]
["bitfinex","SOLUSD",1721221127705,14.84,161.14,161.12,6.2064]
["bitfinex","SOLUSD",1721221128784,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221128984,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221131785,6.2051,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721221131993,14.84,161.14,161.11,36.2066]
["bitfinex","SOLUSD",1721221132193,14.84,161.13,161.11,36.2066]
["bitfinex","SOLUSD",1721221132883,14.84,161.14,161.11,6.2066]
["bitfinex","SOLUSD",1721221133810,14.84,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721221134109,14.84,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1721221134517,14.84,161.13,161.11,6.2068]
["bitfinex","SOLUSD",1721221135018,14.84,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721221136016,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221136691,6.2051,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721221136897,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221137292,14.84,161.15,161.12,36.2065]
["bitfinex","SOLUSD",1721221138012,6.2047,161.17,161.12,36.2065]
["bitfinex","SOLUSD",1721221138013,14.84,161.17,161.13,22.84072163]
["bitfinex","SOLUSD",1721221138890,21.0446,161.17,161.13,51.5996]
["bitfinex","SOLUSD",1721221139190,14.84,161.15,161.13,45.3935]
["bitfinex","SOLUSD",1721221140616,6.2056,161.15,161.13,45.3935]
["bitfinex","SOLUSD",1721221140820,21.0457,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721221141508,21.0457,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721221141692,21.0457,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721221141693,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221142310,14.84,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1721221143212,14.84,161.14,161.1,1.24129598]
["bitfinex","SOLUSD",1721221143622,14.84,161.13,161.11,6.2068]
["bitfinex","SOLUSD",1721221144623,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221144794,14.84,161.14,161.12,6.2064]
["bitfinex","SOLUSD",1721221145792,14.84,161.14,161.12,36.2064]
["bitfinex","SOLUSD",1721221146124,14.84,161.14,161.13,6.2061]
["bitfinex","SOLUSD",1721221146420,14.84,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1721221146925,14.84,161.15,161.12,6.2064]
["bitfinex","SOLUSD",1721221147301,14.84,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721221148024,14.84,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721221149414,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221151214,14.84,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721221153128,21.7328,161.19,161.07,6.2081]
["bitfinex","SOLUSD",1721221153129,21.0467,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721221153312,14.84,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721221153512,14.84,161.11,161.09,30.0]
["bitfinex","SOLUSD",1721221153714,6.2059,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1721221154043,14.84,161.13,161.1,6.2073]
["bitfinex","SOLUSD",1721221154329,81.3374,161.2,161.11,1.2413676]
["bitfinex","SOLUSD",1721221154531,14.84,161.15,161.11,1.2413676]
["bitfinex","SOLUSD",1721221154714,6.2047,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1721221154918,14.84,161.14,161.11,7.44785428]
["bitfinex","SOLUSD",1721221155235,14.84,161.14,161.11,6.2067]
["bitfinex","SOLUSD",1721221155614,14.84,161.13,161.1,21.8945]
["bitfinex","SOLUSD",1721221155820,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221158132,14.84,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721221159428,14.84,161.14,161.11,36.2068]
["bitfinex","SOLUSD",1721221159620,21.9774,161.2,161.12,1.24131273]
["bitfinex","SOLUSD",1721221159828,21.9774,161.2,161.12,30.0]
["bitfinex","SOLUSD",1721221159829,14.84,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721221160431,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221161328,14.84,161.15,161.12,36.2065]
["bitfinex","SOLUSD",1721221163937,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221163938,21.0456,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221164143,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221164348,14.84,161.15,161.12,36.2065]
["bitfinex","SOLUSD",1721221164861,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221166149,21.0454,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221166454,6.2058,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221166639,21.0458,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221166840,6.2061,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221167150,6.2061,161.13,161.1,15.6873]
["bitfinex","SOLUSD",1721221167151,6.2075,161.1,161.06,16.051]
["bitfinex","SOLUSD",1721221167345,14.84,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721221171076,14.84,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721221171255,14.84,161.11,161.08,1.24163995]
["bitfinex","SOLUSD",1721221171637,14.84,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721221172663,14.84,161.11,161.08,1.24146233]
["bitfinex","SOLUSD",1721221172862,6.2057,161.15,161.08,31.24146233]
["bitfinex","SOLUSD",1721221173064,14.84,161.13,161.08,31.24146233]
["bitfinex","SOLUSD",1721221174170,14.84,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721221174543,14.84,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721221175348,14.84,161.12,161.09,1.24140973]
["bitfinex","SOLUSD",1721221175550,14.84,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721221177271,14.84,161.12,161.1,1.2413679]
["bitfinex","SOLUSD",1721221177445,14.84,161.12,161.1,30.0]
["bitfinex","SOLUSD",1721221178654,21.0462,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721221178971,21.0459,161.14,161.1,30.0]
["bitfinex","SOLUSD",1721221180563,14.84,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721221180755,21.0464,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721221181856,14.84,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721221182244,21.0462,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721221184866,15.511,161.18,161.1,46.0864]
["bitfinex","SOLUSD",1721221185173,14.84,161.14,161.1,46.0864]
["bitfinex","SOLUSD",1721221185670,14.84,161.14,161.11,1.24119352]
["bitfinex","SOLUSD",1721221185978,14.84,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721221186349,14.84,161.14,161.1,16.0864]
["bitfinex","SOLUSD",1721221187877,21.0462,161.13,161.1,16.0864]
["bitfinex","SOLUSD",1721221188088,21.046,161.14,161.11,1.2412769]
["bitfinex","SOLUSD",1721221188250,6.2055,161.15,161.1,16.0864]
["bitfinex","SOLUSD",1721221188450,6.2055,161.15,161.11,1.24118415]
["bitfinex","SOLUSD",1721221188668,21.0455,161.15,161.11,1.24118415]
["bitfinex","SOLUSD",1721221188866,6.2051,161.16,161.11,1.24118415]
["bitfinex","SOLUSD",1721221189089,6.2051,161.16,161.11,46.08118415]
["bitfinex","SOLUSD",1721221190672,21.0447,161.17,161.11,46.08118415]
["bitfinex","SOLUSD",1721221190972,21.0447,161.17,161.12,14.84]
["bitfinex","SOLUSD",1721221191281,21.0447,161.17,161.13,1.24097467]
["bitfinex","SOLUSD",1721221191578,21.0447,161.17,161.12,30.0]
["bitfinex","SOLUSD",1721221191777,6.5788,161.21,161.12,30.0]
["bitfinex","SOLUSD",1721221191778,6.2055,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221192079,21.0455,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221192880,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221193270,21.0454,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221193578,21.0454,161.15,161.11,1.24112475]
["bitfinex","SOLUSD",1721221193765,21.0458,161.14,161.1,17.32760854]
["bitfinex","SOLUSD",1721221193963,74.8689,161.2,161.11,31.24128473]
["bitfinex","SOLUSD",1721221194174,14.84,161.15,161.11,31.24128473]
["bitfinex","SOLUSD",1721221194480,14.84,161.14,161.11,31.24128473]
["bitfinex","SOLUSD",1721221194778,14.84,161.14,161.11,1.24128473]
["bitfinex","SOLUSD",1721221194963,21.0454,161.15,161.11,1.24128473]
["bitfinex","SOLUSD",1721221195971,21.0454,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221196785,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221196972,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221197493,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221198075,6.2051,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721221198076,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221199685,21.0454,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221199983,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221200371,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221200689,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221201186,21.0461,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221201482,21.0461,161.13,161.06,22.3715]
["bitfinex","SOLUSD",1721221201483,6.2066,161.12,161.06,22.3715]
["bitfinex","SOLUSD",1721221201684,14.84,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721221201876,14.84,161.11,161.08,1.24150852]
["bitfinex","SOLUSD",1721221202089,14.84,161.12,161.08,1.24150852]
["bitfinex","SOLUSD",1721221202468,14.84,161.12,161.07,31.24141782]
["bitfinex","SOLUSD",1721221202777,14.84,161.12,161.08,1.24141685]
["bitfinex","SOLUSD",1721221202979,14.84,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721221203293,66.98903933,161.19,161.1,1.24126845]
["bitfinex","SOLUSD",1721221203294,14.84,161.14,161.1,1.24126845]
["bitfinex","SOLUSD",1721221203475,14.84,161.14,161.11,1.24124858]
["bitfinex","SOLUSD",1721221203669,14.84,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721221204084,14.84,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721221204292,14.84,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721221204868,21.0462,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721221205593,14.84,161.13,161.1,1.2413547]
["bitfinex","SOLUSD",1721221205900,14.84,161.13,161.11,1.2412566]
["bitfinex","SOLUSD",1721221206122,15.5118,161.17,161.11,1.2412566]
["bitfinex","SOLUSD",1721221206123,14.84,161.14,161.11,1.2412566]
["bitfinex","SOLUSD",1721221206390,14.84,161.15,161.11,1.2412566]
["bitfinex","SOLUSD",1721221206897,14.84,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721221208288,21.0455,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721221209998,14.84,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721221210193,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221210396,14.84,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221210700,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221211094,14.84,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721221211295,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221214005,14.84,161.14,161.11,30.0]
["bitfinex","SOLUSD",1721221214587,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221217082,6.2055,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721221217301,14.84,161.15,161.12,1.24122043]
["bitfinex","SOLUSD",1721221217494,14.84,161.15,161.12,31.24122043]
["bitfinex","SOLUSD",1721221217695,45.0,161.19,161.12,30.0]
["bitfinex","SOLUSD",1721221217895,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221219509,14.84,161.15,161.12,31.24115673]
["bitfinex","SOLUSD",1721221220503,6.2052,161.16,161.12,31.24115673]
["bitfinex","SOLUSD",1721221220709,6.2038,161.19,161.12,37.59065673]
["bitfinex","SOLUSD",1721221220911,21.0438,161.19,161.13,14.84]
["bitfinex","SOLUSD",1721221221211,21.0438,161.19,161.14,1.2409212]
["bitfinex","SOLUSD",1721221221399,21.0438,161.19,161.15,1.24091714]
["bitfinex","SOLUSD",1721221221718,14.84,161.18,161.15,1.24091714]
["bitfinex","SOLUSD",1721221221888,6.218,161.24,161.14,1.24091992]
["bitfinex","SOLUSD",1721221222095,14.84,161.15,161.13,30.0]
["bitfinex","SOLUSD",1721221222294,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221222515,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221222811,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221223013,14.84,161.15,161.12,31.24118115]
["bitfinex","SOLUSD",1721221223216,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221223516,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221223720,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221223921,14.84,161.13,161.11,16.1863]
["bitfinex","SOLUSD",1721221224108,14.84,161.12,161.11,16.1863]
["bitfinex","SOLUSD",1721221224301,14.84,161.13,161.11,46.1863]
["bitfinex","SOLUSD",1721221224715,14.84,161.12,161.11,46.1863]
["bitfinex","SOLUSD",1721221225212,59.36,161.2,161.11,46.1863]
["bitfinex","SOLUSD",1721221225213,14.84,161.14,161.11,46.1863]
["bitfinex","SOLUSD",1721221225421,6.2047,161.17,161.11,46.1863]
["bitfinex","SOLUSD",1721221225422,14.84,161.15,161.11,46.1863]
["bitfinex","SOLUSD",1721221225624,6.2043,161.18,161.11,46.1863]
["bitfinex","SOLUSD",1721221225625,14.84,161.16,161.12,1.24112553]
["bitfinex","SOLUSD",1721221225809,14.84,161.16,161.12,31.24112553]
["bitfinex","SOLUSD",1721221226004,65.578,161.2,161.12,31.24112553]
["bitfinex","SOLUSD",1721221226005,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221226926,21.0454,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221227098,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221227600,14.84,161.14,161.12,31.24118808]
["bitfinex","SOLUSD",1721221228006,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221228222,14.84,161.14,161.12,31.2412138]
["bitfinex","SOLUSD",1721221228922,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221229127,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221229295,14.84,161.13,161.11,16.1863]
["bitfinex","SOLUSD",1721221229916,14.84,161.14,161.11,16.1863]
["bitfinex","SOLUSD",1721221230717,14.84,161.15,161.12,1.24122893]
["bitfinex","SOLUSD",1721221230899,14.84,161.15,161.12,31.24122893]
["bitfinex","SOLUSD",1721221232300,14.84,161.15,161.12,1.24122893]
["bitfinex","SOLUSD",1721221232702,14.84,161.16,161.12,1.24122893]
["bitfinex","SOLUSD",1721221234029,14.84,161.16,161.11,31.0263]
["bitfinex","SOLUSD",1721221234211,14.84,161.15,161.11,16.1863]
["bitfinex","SOLUSD",1721221235628,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221236202,14.84,161.18,161.13,1.24107322]
["bitfinex","SOLUSD",1721221236399,14.84,161.19,161.13,31.24107322]
["bitfinex","SOLUSD",1721221236601,6.2396,161.25,161.15,14.84]
["bitfinex","SOLUSD",1721221236602,14.84,161.21,161.15,14.84]
["bitfinex","SOLUSD",1721221236830,14.84,161.21,161.16,16.08067381]
["bitfinex","SOLUSD",1721221237324,14.84,161.21,161.16,1.24067381]
["bitfinex","SOLUSD",1721221237520,14.84,161.21,161.16,31.24067381]
["bitfinex","SOLUSD",1721221238128,21.0431,161.21,161.16,31.24067381]
["bitfinex","SOLUSD",1721221238338,21.0431,161.21,161.16,46.08067381]
["bitfinex","SOLUSD",1721221238832,6.2031,161.21,161.16,46.08067381]
["bitfinex","SOLUSD",1721221240239,6.2035,161.2,161.16,46.08067381]
["bitfinex","SOLUSD",1721221240715,14.84,161.21,161.16,46.08067381]
["bitfinex","SOLUSD",1721221241746,14.84,161.21,161.16,31.24067381]
["bitfinex","SOLUSD",1721221242128,21.0431,161.21,161.16,31.24067381]
["bitfinex","SOLUSD",1721221242426,21.0431,161.21,161.16,46.08067381]
["bitfinex","SOLUSD",1721221242632,14.84,161.21,161.16,46.08067381]
["bitfinex","SOLUSD",1721221243136,6.2028,161.22,161.16,46.08067381]
["bitfinex","SOLUSD",1721221243351,6.218,161.33,161.16,46.08067381]
["bitfinex","SOLUSD",1721221243352,15.5003,161.29,161.19,14.84]
["bitfinex","SOLUSD",1721221243661,6.2011,161.27,161.21,14.84]
["bitfinex","SOLUSD",1721221243816,14.84,161.26,161.22,1.24034926]
["bitfinex","SOLUSD",1721221244013,21.0419,161.24,161.19,44.84]
["bitfinex","SOLUSD",1721221244217,14.84,161.28,161.19,30.0]
["bitfinex","SOLUSD",1721221244218,14.84,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721221244413,14.84,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221244612,74.8615,161.28,161.19,30.0]
["bitfinex","SOLUSD",1721221244831,14.84,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221247449,14.84,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721221249550,14.84,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221250825,14.84,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721221251357,21.0434,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721221251727,14.84,161.2,161.17,16.114]
["bitfinex","SOLUSD",1721221252132,14.84,161.21,161.17,16.114]
["bitfinex","SOLUSD",1721221252331,21.0428,161.22,161.18,1.2407115]
["bitfinex","SOLUSD",1721221252530,21.0428,161.22,161.17,17.35472379]
["bitfinex","SOLUSD",1721221253346,21.0428,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721221253656,14.84,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721221254229,14.84,161.21,161.18,31.24074441]
["bitfinex","SOLUSD",1721221254755,14.84,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721221254943,21.0432,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721221255348,14.84,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721221257051,14.84,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721221257557,14.84,161.22,161.19,1.24072697]
["bitfinex","SOLUSD",1721221257758,14.84,161.22,161.19,31.24072697]
["bitfinex","SOLUSD",1721221258434,14.84,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721221258837,21.0427,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721221259058,14.84,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221262734,6.2024,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721221263242,14.84,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221263637,14.84,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721221264162,21.0424,161.23,161.2,1.24057163]
["bitfinex","SOLUSD",1721221264475,21.0424,161.23,161.2,31.24057163]
["bitfinex","SOLUSD",1721221264642,21.0424,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221265058,14.84,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721221266143,14.84,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221266947,21.0423,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221267758,14.84,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721221268644,21.043,161.21,161.2,30.0]
["bitfinex","SOLUSD",1721221269758,21.043,161.21,161.14,14.84]
["bitfinex","SOLUSD",1721221269937,21.043,161.21,161.13,16.0286]
["bitfinex","SOLUSD",1721221269938,6.2034,161.2,161.15,30.0]
["bitfinex","SOLUSD",1721221270338,21.0443,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221270540,21.045,161.16,161.15,30.0]
["bitfinex","SOLUSD",1721221270955,66.045,161.16,161.15,30.0]
["bitfinex","SOLUSD",1721221272147,6.2055,161.15,161.09,15.7875]
["bitfinex","SOLUSD",1721221272366,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221272741,14.84,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221274060,14.84,161.13,161.11,30.0]
["bitfinex","SOLUSD",1721221275666,12.2846,161.19,161.11,30.0]
["bitfinex","SOLUSD",1721221275667,14.84,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221275872,21.0465,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221276169,14.84,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221276542,21.0465,161.12,161.11,30.0]
["bitfinex","SOLUSD",1721221277870,21.0465,161.12,161.09,15.7875]
["bitfinex","SOLUSD",1721221278052,6.2062,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721221278252,14.84,161.11,161.1,30.0]
["bitfinex","SOLUSD",1721221280965,21.0469,161.11,161.09,15.7875]
["bitfinex","SOLUSD",1721221281144,14.84,161.1,161.05,16.1546]
["bitfinex","SOLUSD",1721221281350,14.84,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721221282660,6.1771,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721221282854,14.84,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721221283167,14.84,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721221286974,14.84,161.11,161.09,30.0]
["bitfinex","SOLUSD",1721221288747,14.84,161.13,161.1,1.24133334]
["bitfinex","SOLUSD",1721221288977,14.84,161.14,161.11,17.08040169]
["bitfinex","SOLUSD",1721221289172,14.84,161.15,161.11,17.08040169]
["bitfinex","SOLUSD",1721221289472,14.84,161.12,161.11,15.8392]
["bitfinex","SOLUSD",1721221289848,14.84,161.13,161.11,47.0804792]
["bitfinex","SOLUSD",1721221290052,14.84,161.14,161.11,47.0804792]
["bitfinex","SOLUSD",1721221290378,14.84,161.14,161.11,45.8392]
["bitfinex","SOLUSD",1721221290874,14.84,161.13,161.12,1.24115201]
["bitfinex","SOLUSD",1721221291169,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221291472,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221291771,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221292274,14.84,161.13,161.12,30.0]
["bitfinex","SOLUSD",1721221294090,14.84,161.13,161.11,15.8392]
["bitfinex","SOLUSD",1721221294292,14.84,161.12,161.11,15.8392]
["bitfinex","SOLUSD",1721221294678,14.84,161.12,161.07,15.8537]
["bitfinex","SOLUSD",1721221294882,14.84,161.11,161.09,30.0]
["bitfinex","SOLUSD",1721221295081,6.218,161.17,161.09,30.0]
["bitfinex","SOLUSD",1721221295082,6.0395,161.18,161.09,30.0]
["bitfinex","SOLUSD",1721221295276,14.84,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721221295681,14.84,161.14,161.1,1.24128686]
["bitfinex","SOLUSD",1721221295993,14.84,161.15,161.11,1.24114377]
["bitfinex","SOLUSD",1721221296218,21.98769142,161.22,161.12,16.08112499]
["bitfinex","SOLUSD",1721221296219,12.65849142,161.22,161.12,16.08112499]
["bitfinex","SOLUSD",1721221296492,14.84,161.19,161.13,14.84]
["bitfinex","SOLUSD",1721221296794,14.84,161.19,161.14,1.24080744]
["bitfinex","SOLUSD",1721221296995,14.84,161.18,161.14,1.24080744]
["bitfinex","SOLUSD",1721221297897,14.84,161.18,161.14,31.24080744]
["bitfinex","SOLUSD",1721221298100,14.84,161.18,161.14,30.0]
["bitfinex","SOLUSD",1721221298279,14.84,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721221298674,6.2039,161.19,161.14,30.0]
["bitfinex","SOLUSD",1721221298897,6.2039,161.19,161.15,1.24093514]
["bitfinex","SOLUSD",1721221298898,14.84,161.17,161.15,1.24093514]
["bitfinex","SOLUSD",1721221299081,14.84,161.17,161.15,30.0]
["bitfinex","SOLUSD",1721221299593,14.84,161.16,161.15,30.0]
["bitfinex","SOLUSD",1721221301972,6.2054,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221302177,14.84,161.14,161.12,30.0]
["bitfinex","SOLUSD",1721221302378,14.84,161.15,161.12,31.24113692]
["bitfinex","SOLUSD",1721221302580,14.84,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221303985,14.84,161.16,161.12,31.24112024]
["bitfinex","SOLUSD",1721221305224,21.6855,161.22,161.14,16.4105]
["bitfinex","SOLUSD",1721221305225,6.2039,161.19,161.14,16.4105]
["bitfinex","SOLUSD",1721221305391,14.84,161.19,161.15,1.24088007]
["bitfinex","SOLUSD",1721221306008,14.84,161.18,161.15,1.24088007]
["bitfinex","SOLUSD",1721221306222,14.84,161.19,161.15,1.24088007]
["bitfinex","SOLUSD",1721221306383,34.64912366,161.28,161.16,14.84]
["bitfinex","SOLUSD",1721221306590,14.84,161.22,161.17,1.24069284]
["bitfinex","SOLUSD",1721221306896,21.0427,161.22,161.17,1.24068645]
["bitfinex","SOLUSD",1721221307096,14.84,161.21,161.17,1.24068645]
["bitfinex","SOLUSD",1721221307500,14.84,161.21,161.17,31.24068645]
["bitfinex","SOLUSD",1721221307706,14.84,161.21,161.18,1.24072549]
["bitfinex","SOLUSD",1721221308131,14.84,161.22,161.18,1.24072549]
["bitfinex","SOLUSD",1721221308433,6.2024,161.23,161.18,31.24072549]
["bitfinex","SOLUSD",1721221308904,6.2024,161.23,161.19,1.24059818]
["bitfinex","SOLUSD",1721221309600,6.2024,161.23,161.19,31.24059818]
["bitfinex","SOLUSD",1721221309821,6.2024,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721221310115,29.6,161.27,161.2,1.24063299]
["bitfinex","SOLUSD",1721221310116,6.202,161.24,161.2,1.24063299]
["bitfinex","SOLUSD",1721221310511,6.202,161.24,161.2,31.24063299]
["bitfinex","SOLUSD",1721221310714,6.202,161.24,161.21,17.42912614]
["bitfinex","SOLUSD",1721221311012,0.7591438,161.31,161.21,17.42912614]
["bitfinex","SOLUSD",1721221311013,29.6,161.3,161.21,17.42912614]
["bitfinex","SOLUSD",1721221311212,6.201,161.27,161.21,17.42912614]
["bitfinex","SOLUSD",1721221311609,6.201,161.27,161.21,47.42912614]
["bitfinex","SOLUSD",1721221313907,0.7591438,161.31,161.21,47.42912614]
["bitfinex","SOLUSD",1721221314827,6.2002,161.29,161.21,47.42912614]
["bitfinex","SOLUSD",1721221316503,0.7591438,161.31,161.21,47.42912614]
["bitfinex","SOLUSD",1721221316711,45.7591438,161.31,161.21,47.42912614]
["bitfinex","SOLUSD",1721221317220,0.7591438,161.31,161.22,15.6817]
["bitfinex","SOLUSD",1721221317427,0.7591438,161.31,161.23,1.24010937]
["bitfinex","SOLUSD",1721221318332,0.7591438,161.31,161.23,31.24010937]
["bitfinex","SOLUSD",1721221318823,0.7591438,161.31,161.24,15.5757]
["bitfinex","SOLUSD",1721221319026,0.7591438,161.31,161.25,1.23992561]
["bitfinex","SOLUSD",1721221319324,0.7591438,161.31,161.25,31.23992561]
["bitfinex","SOLUSD",1721221320941,0.7591438,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721221321144,0.7591438,161.31,161.25,31.24012767]
["bitfinex","SOLUSD",1721221321620,0.7591438,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721221321937,0.7591438,161.31,161.25,31.24007466]
["bitfinex","SOLUSD",1721221322130,0.7591438,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721221326503,29.6,161.3,161.25,30.0]
["bitfinex","SOLUSD",1721221326807,29.6,161.27,161.2,16.0162]
["bitfinex","SOLUSD",1721221327007,45.0,161.26,161.2,16.0162]
["bitfinex","SOLUSD",1721221327228,29.6,161.24,161.2,16.0162]
["bitfinex","SOLUSD",1721221327406,45.0,161.23,161.2,16.0162]
["bitfinex","SOLUSD",1721221327606,29.6,161.24,161.2,16.0162]
["bitfinex","SOLUSD",1721221327819,29.6,161.27,161.2,16.0162]
["bitfinex","SOLUSD",1721221328021,45.0,161.26,161.2,16.0162]
["bitfinex","SOLUSD",1721221328224,45.0,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721221329840,29.6,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721221330133,29.6,161.27,161.21,31.24044385]
["bitfinex","SOLUSD",1721221331124,29.6,161.3,161.21,30.0]
["bitfinex","SOLUSD",1721221332434,29.6,161.27,161.2,16.0162]
["bitfinex","SOLUSD",1721221332745,45.0,161.26,161.2,16.0162]
["bitfinex","SOLUSD",1721221334434,45.0,161.26,161.21,1.24062039]
["bitfinex","SOLUSD",1721221334626,45.0,161.27,161.21,1.24062039]
["bitfinex","SOLUSD",1721221336129,45.0,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721221336521,29.6,161.28,161.22,30.0]
["bitfinex","SOLUSD",1721221336835,29.6,161.28,161.23,1.24031758]
["bitfinex","SOLUSD",1721221337337,30.3591438,161.31,161.24,1.24019942]
["bitfinex","SOLUSD",1721221337638,30.3591438,161.31,161.23,36.0027]
["bitfinex","SOLUSD",1721221338431,30.3591438,161.31,161.24,1.24022637]
["bitfinex","SOLUSD",1721221338432,45.0,161.3,161.24,1.24022637]
["bitfinex","SOLUSD",1721221338630,45.0,161.3,161.25,30.0]
["bitfinex","SOLUSD",1721221339134,30.3591438,161.31,161.26,15.4355]
["bitfinex","SOLUSD",1721221339935,30.3591438,161.31,161.26,16.67561659]
["bitfinex","SOLUSD",1721221340136,30.3591438,161.31,161.26,15.4355]
["bitfinex","SOLUSD",1721221340442,0.7591438,161.31,161.26,45.4355]
["bitfinex","SOLUSD",1721221340734,0.7591438,161.31,161.27,1.23991848]
["bitfinex","SOLUSD",1721221341319,0.7591438,161.31,161.27,31.23991848]
["bitfinex","SOLUSD",1721221341635,0.7591438,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721221347520,0.7591438,161.31,161.27,31.23990655]
["bitfinex","SOLUSD",1721221348617,0.7591438,161.31,161.28,21.7341]
["bitfinex","SOLUSD",1721221348812,0.7591438,161.31,161.29,1.23958755]
["bitfinex","SOLUSD",1721221349425,0.7591438,161.31,161.28,61.7341]
["bitfinex","SOLUSD",1721221349636,0.7591438,161.31,161.29,1.23957881]
["bitfinex","SOLUSD",1721221349861,36.0931,161.4,161.29,30.0]
["bitfinex","SOLUSD",1721221350422,36.0931,161.4,161.3,1.23967172]
["bitfinex","SOLUSD",1721221350840,36.0931,161.4,161.3,31.23967172]
["bitfinex","SOLUSD",1721221351018,45.0,161.39,161.3,31.23967172]
["bitfinex","SOLUSD",1721221351935,45.0,161.39,161.3,30.0]
["bitfinex","SOLUSD",1721221352137,45.0,161.39,161.31,1.23961641]
["bitfinex","SOLUSD",1721221352338,45.0,161.39,161.31,31.23961641]
["bitfinex","SOLUSD",1721221352339,14.78,161.34,161.31,31.23961641]
["bitfinex","SOLUSD",1721221352566,14.78,161.35,161.31,31.23961641]
["bitfinex","SOLUSD",1721221352754,14.78,161.36,161.32,15.4572]
["bitfinex","SOLUSD",1721221352950,14.78,161.36,161.33,1.23945382]
["bitfinex","SOLUSD",1721221353265,14.78,161.36,161.33,31.23945382]
["bitfinex","SOLUSD",1721221354446,14.78,161.37,161.33,31.23945382]
["bitfinex","SOLUSD",1721221354961,344.30047867,161.44,161.33,31.23945382]
["bitfinex","SOLUSD",1721221354962,14.78,161.38,161.33,31.23945382]
["bitfinex","SOLUSD",1721221355163,5.17652366,161.46,161.34,24.36994469]
["bitfinex","SOLUSD",1721221355363,5.17652366,161.46,161.35,14.78]
["bitfinex","SOLUSD",1721221355682,14.78,161.42,161.37,16.6152]
["bitfinex","SOLUSD",1721221355975,0.8394047,161.47,161.38,1.2390158]
["bitfinex","SOLUSD",1721221355976,14.78,161.43,161.38,1.2390158]
["bitfinex","SOLUSD",1721221356296,0.8394047,161.47,161.38,30.0]
["bitfinex","SOLUSD",1721221356842,0.8394047,161.47,161.38,31.23913534]
["bitfinex","SOLUSD",1721221357067,29.52,161.45,161.38,30.0]
["bitfinex","SOLUSD",1721221357361,29.52,161.45,161.38,31.23916564]
["bitfinex","SOLUSD",1721221357553,45.0,161.44,161.38,31.23916564]
["bitfinex","SOLUSD",1721221357740,45.0,161.44,161.38,30.0]
["bitfinex","SOLUSD",1721221358863,29.52,161.42,161.38,30.0]
["bitfinex","SOLUSD",1721221359454,29.52,161.42,161.37,16.6152]
["bitfinex","SOLUSD",1721221360664,45.0,161.44,161.37,16.6152]
["bitfinex","SOLUSD",1721221361275,29.52,161.45,161.37,16.6152]
["bitfinex","SOLUSD",1721221362245,29.52,161.45,161.38,1.23919452]
["bitfinex","SOLUSD",1721221362447,29.52,161.45,161.37,16.6152]
["bitfinex","SOLUSD",1721221362650,45.0,161.44,161.37,16.6152]
["bitfinex","SOLUSD",1721221363076,45.0,161.44,161.38,1.23913174]
["bitfinex","SOLUSD",1721221363287,29.52,161.45,161.38,30.0]
["bitfinex","SOLUSD",1721221364571,29.52,161.42,161.37,16.6152]
["bitfinex","SOLUSD",1721221365353,29.52,161.42,161.33,16.4109]
["bitfinex","SOLUSD",1721221365677,29.52,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721221367252,29.52,161.42,161.36,1.2393412]
["bitfinex","SOLUSD",1721221367463,29.52,161.42,161.36,1.23934121]
["bitfinex","SOLUSD",1721221367666,29.52,161.42,161.35,31.23934121]
["bitfinex","SOLUSD",1721221367853,29.52,161.42,161.36,1.23934407]
["bitfinex","SOLUSD",1721221368271,45.0,161.41,161.35,30.0]
["bitfinex","SOLUSD",1721221368974,29.52,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721221369967,45.0,161.41,161.35,30.0]
["bitfinex","SOLUSD",1721221370774,45.0,161.41,161.36,1.23935492]
["bitfinex","SOLUSD",1721221371157,29.52,161.42,161.36,1.23935492]
["bitfinex","SOLUSD",1721221371560,29.52,161.42,161.35,31.23932224]
["bitfinex","SOLUSD",1721221371759,45.0,161.41,161.35,31.23932224]
["bitfinex","SOLUSD",1721221372149,45.0,161.41,161.35,30.0]
["bitfinex","SOLUSD",1721221372361,29.52,161.39,161.33,16.4109]
["bitfinex","SOLUSD",1721221374873,45.0,161.41,161.34,1.23956594]
["bitfinex","SOLUSD",1721221375073,29.52,161.42,161.34,1.23956594]
["bitfinex","SOLUSD",1721221375585,29.52,161.42,161.33,16.4109]
["bitfinex","SOLUSD",1721221375761,29.52,161.42,161.34,1.23932379]
["bitfinex","SOLUSD",1721221376867,29.52,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721221377055,29.52,161.42,161.36,1.23932013]
["bitfinex","SOLUSD",1721221377863,29.52,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721221378453,29.52,161.39,161.33,16.4109]
["bitfinex","SOLUSD",1721221378858,6.4785865,161.45,161.36,16.4914]
["bitfinex","SOLUSD",1721221379057,0.8394047,161.47,161.37,1.23889776]
["bitfinex","SOLUSD",1721221379257,0.8394047,161.47,161.37,11.23889776]
["bitfinex","SOLUSD",1721221379774,0.8394047,161.47,161.38,16.4914]
["bitfinex","SOLUSD",1721221379982,0.8394047,161.47,161.39,1.2388281]
["bitfinex","SOLUSD",1721221380169,0.8394047,161.47,161.4,1.23882827]
["bitfinex","SOLUSD",1721221381078,0.8394047,161.47,161.4,31.23882827]
["bitfinex","SOLUSD",1721221382365,0.8394047,161.47,161.41,21.8062]
["bitfinex","SOLUSD",1721221382566,0.8394047,161.47,161.42,1.23864021]
["bitfinex","SOLUSD",1721221382764,0.8394047,161.47,161.43,1.23864025]
["bitfinex","SOLUSD",1721221383284,0.8394047,161.47,161.44,1.23864266]
["bitfinex","SOLUSD",1721221383462,0.8394047,161.47,161.44,30.0]
["bitfinex","SOLUSD",1721221384578,0.8394047,161.47,161.45,1.23865869]
["bitfinex","SOLUSD",1721221384773,0.8394047,161.47,161.45,30.0]
["bitfinex","SOLUSD",1721221385169,0.8394047,161.47,161.46,1.23865404]
["bitfinex","SOLUSD",1721221385466,12.74013627,161.57,161.46,22.6313]
["bitfinex","SOLUSD",1721221385467,29.52,161.56,161.46,22.6313]
["bitfinex","SOLUSD",1721221385771,29.52,161.56,161.46,52.6313]
["bitfinex","SOLUSD",1721221386463,29.52,161.56,161.47,1.23835948]
["bitfinex","SOLUSD",1721221386787,29.52,161.56,161.47,30.0]
["bitfinex","SOLUSD",1721221386981,29.52,161.56,161.47,31.23846117]
["bitfinex","SOLUSD",1721221387494,29.52,161.56,161.47,30.0]
["bitfinex","SOLUSD",1721221387662,45.0,161.55,161.47,30.0]
["bitfinex","SOLUSD",1721221387863,29.52,161.56,161.48,1.23836212]
["bitfinex","SOLUSD",1721221388379,29.52,161.56,161.48,31.23836212]
["bitfinex","SOLUSD",1721221388587,29.52,161.56,161.48,1.23836212]
["bitfinex","SOLUSD",1721221389089,29.52,161.56,161.47,1.23836012]
["bitfinex","SOLUSD",1721221389277,45.0,161.55,161.46,22.6313]
["bitfinex","SOLUSD",1721221389479,45.0,161.55,161.47,30.0]
["bitfinex","SOLUSD",1721221389678,45.0,161.55,161.48,1.23835898]
["bitfinex","SOLUSD",1721221389987,45.0,161.55,161.49,1.23833232]
["bitfinex","SOLUSD",1721221390384,45.0,161.55,161.47,30.0]
["bitfinex","SOLUSD",1721221391089,45.0,161.55,161.48,1.23829935]
["bitfinex","SOLUSD",1721221391386,45.0,161.55,161.49,30.0]
["bitfinex","SOLUSD",1721221391783,29.52,161.53,161.46,16.2619]
["bitfinex","SOLUSD",1721221391971,29.52,161.5,161.46,16.2619]
["bitfinex","SOLUSD",1721221398494,29.52,161.53,161.46,16.2619]
["bitfinex","SOLUSD",1721221399674,45.0,161.52,161.46,16.2619]
["bitfinex","SOLUSD",1721221401475,29.52,161.53,161.47,1.23851371]
["bitfinex","SOLUSD",1721221402283,29.52,161.56,161.47,1.23851371]
["bitfinex","SOLUSD",1721221403779,6.14675699,161.6,161.48,21.5772]
["bitfinex","SOLUSD",1721221403992,29.52,161.58,161.49,1.2381406]
["bitfinex","SOLUSD",1721221404180,29.52,161.59,161.49,1.2381406]
["bitfinex","SOLUSD",1721221404483,29.52,161.59,161.5,1.23805554]
["bitfinex","SOLUSD",1721221404673,29.52,161.59,161.49,30.0]
["bitfinex","SOLUSD",1721221404875,29.52,161.59,161.5,1.23817235]
["bitfinex","SOLUSD",1721221405073,29.52,161.59,161.49,30.0]
["bitfinex","SOLUSD",1721221405592,29.52,161.59,161.5,1.23804893]
["bitfinex","SOLUSD",1721221405789,29.52,161.51,161.5,30.0]
["bitfinex","SOLUSD",1721221405993,29.52,161.51,161.46,16.5044]
["bitfinex","SOLUSD",1721221407689,29.52,161.52,161.46,16.5044]
["bitfinex","SOLUSD",1721221408883,29.52,161.52,161.47,31.23853688]
["bitfinex","SOLUSD",1721221409189,29.52,161.52,161.47,30.0]
["bitfinex","SOLUSD",1721221409775,29.52,161.55,161.47,30.0]
["bitfinex","SOLUSD",1721221410405,35.66675699,161.58,161.48,7.44290086]
["bitfinex","SOLUSD",1721221410700,35.66675699,161.58,161.49,1.238177]
["bitfinex","SOLUSD",1721221410884,35.66675699,161.58,161.48,6.2046]
["bitfinex","SOLUSD",1721221411282,35.66675699,161.58,161.49,30.0]
["bitfinex","SOLUSD",1721221411486,35.66675699,161.58,161.51,16.4642]
["bitfinex","SOLUSD",1721221411681,45.0,161.57,161.51,16.4642]
["bitfinex","SOLUSD",1721221412373,45.0,161.57,161.51,46.4642]
["bitfinex","SOLUSD",1721221412979,35.66675699,161.58,161.52,1.23813817]
["bitfinex","SOLUSD",1721221413482,35.66675699,161.58,161.51,46.4642]
["bitfinex","SOLUSD",1721221414995,45.0,161.57,161.51,46.4642]
["bitfinex","SOLUSD",1721221417107,35.66675699,161.58,161.51,46.4642]
["bitfinex","SOLUSD",1721221417278,45.0,161.57,161.51,46.4642]
["bitfinex","SOLUSD",1721221417482,35.66675699,161.58,161.51,46.4642]
["bitfinex","SOLUSD",1721221418081,35.66675699,161.58,161.52,30.0]
["bitfinex","SOLUSD",1721221421103,35.66675699,161.58,161.51,16.4642]
["bitfinex","SOLUSD",1721221421322,45.0,161.57,161.45,15.4087]
["bitfinex","SOLUSD",1721221421613,29.52,161.52,161.45,15.4087]
["bitfinex","SOLUSD",1721221425008,29.52,161.52,161.46,1.23856851]
["bitfinex","SOLUSD",1721221425317,29.52,161.52,161.45,15.4087]
["bitfinex","SOLUSD",1721221425813,6.61858477,161.56,161.45,15.4087]
["bitfinex","SOLUSD",1721221425989,29.52,161.54,161.45,15.4087]
["bitfinex","SOLUSD",1721221426189,29.52,161.54,161.46,1.23842133]
["bitfinex","SOLUSD",1721221426590,35.7106,161.54,161.46,1.23842133]
["bitfinex","SOLUSD",1721221426990,6.1908,161.53,161.45,15.4087]
["bitfinex","SOLUSD",1721221427296,6.1908,161.53,161.46,30.0]
["bitfinex","SOLUSD",1721221427498,6.1912,161.52,161.46,30.0]
["bitfinex","SOLUSD",1721221429215,29.52,161.54,161.46,30.0]
["bitfinex","SOLUSD",1721221429808,35.7104,161.54,161.46,30.0]
["bitfinex","SOLUSD",1721221430197,36.1017,161.54,161.46,30.0]
["bitfinex","SOLUSD",1721221430403,29.52,161.48,161.45,15.4087]
["bitfinex","SOLUSD",1721221431820,29.52,161.51,161.46,1.23863869]
["bitfinex","SOLUSD",1721221432407,29.52,161.51,161.47,30.0]
["bitfinex","SOLUSD",1721221433191,35.7105,161.54,161.48,1.2384181]
["bitfinex","SOLUSD",1721221433397,29.52,161.54,161.49,1.23820953]
["bitfinex","SOLUSD",1721221433713,6.1908,161.53,161.47,30.0]
["bitfinex","SOLUSD",1721221434099,29.52,161.54,161.47,30.0]
["bitfinex","SOLUSD",1721221434613,6.1909,161.53,161.47,30.0]
["bitfinex","SOLUSD",1721221435396,35.7104,161.54,161.47,30.0]
["bitfinex","SOLUSD",1721221435606,6.1909,161.53,161.47,30.0]
["bitfinex","SOLUSD",1721221435802,6.1912,161.52,161.47,30.0]
["bitfinex","SOLUSD",1721221436010,29.52,161.54,161.47,30.0]
["bitfinex","SOLUSD",1721221436921,6.1909,161.53,161.47,30.0]
["bitfinex","SOLUSD",1721221437519,6.1912,161.52,161.47,30.0]
["bitfinex","SOLUSD",1721221437911,6.1909,161.53,161.47,30.0]
["bitfinex","SOLUSD",1721221438611,35.7104,161.54,161.47,30.0]
["bitfinex","SOLUSD",1721221439322,6.1908,161.53,161.47,30.0]
["bitfinex","SOLUSD",1721221440019,6.1912,161.52,161.48,16.4111]
["bitfinex","SOLUSD",1721221440219,6.1912,161.52,161.49,30.0]
["bitfinex","SOLUSD",1721221440413,29.52,161.54,161.49,30.0]
["bitfinex","SOLUSD",1721221440414,6.1909,161.53,161.49,30.0]
["bitfinex","SOLUSD",1721221440620,6.1913,161.52,161.48,16.4111]
["bitfinex","SOLUSD",1721221441121,6.1909,161.53,161.48,16.4111]
["bitfinex","SOLUSD",1721221441330,35.7106,161.54,161.48,16.4111]
["bitfinex","SOLUSD",1721221441624,35.7106,161.54,161.49,1.2382436]
["bitfinex","SOLUSD",1721221441802,35.7106,161.54,161.48,16.4111]
["bitfinex","SOLUSD",1721221442000,29.52,161.54,161.48,16.4111]
["bitfinex","SOLUSD",1721221442202,6.1911,161.52,161.48,16.4111]
["bitfinex","SOLUSD",1721221442407,6.1909,161.53,161.48,16.4111]
["bitfinex","SOLUSD",1721221442903,6.1914,161.52,161.48,16.4111]
["bitfinex","SOLUSD",1721221443100,6.1922,161.5,161.48,16.4111]
["bitfinex","SOLUSD",1721221444405,6.1923,161.49,161.48,16.4111]
["bitfinex","SOLUSD",1721221444626,6.1929,161.48,161.43,15.4513]
["bitfinex","SOLUSD",1721221444940,6.1929,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721221445239,29.52,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721221445606,6.1937,161.46,161.44,30.0]
["bitfinex","SOLUSD",1721221446014,29.52,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721221446015,6.1938,161.45,161.44,30.0]
["bitfinex","SOLUSD",1721221446214,35.7138,161.45,161.44,30.0]
["bitfinex","SOLUSD",1721221446616,6.1942,161.44,161.43,15.4513]
["bitfinex","SOLUSD",1721221447223,29.52,161.45,161.39,16.393]
["bitfinex","SOLUSD",1721221447424,29.52,161.42,161.39,16.393]
["bitfinex","SOLUSD",1721221447633,6.1954,161.41,161.39,16.393]
["bitfinex","SOLUSD",1721221448308,6.1962,161.39,161.35,17.63224152]
["bitfinex","SOLUSD",1721221448503,29.52,161.39,161.36,31.23932196]
["bitfinex","SOLUSD",1721221450002,29.52,161.39,161.36,31.23920722]
["bitfinex","SOLUSD",1721221450212,29.52,161.39,161.36,30.0]
["bitfinex","SOLUSD",1721221450909,35.7164,161.39,161.36,30.0]
["bitfinex","SOLUSD",1721221451110,29.52,161.39,161.36,30.0]
["bitfinex","SOLUSD",1721221452209,35.7162,161.39,161.36,30.0]
["bitfinex","SOLUSD",1721221452520,35.7162,161.39,161.35,16.393]
["bitfinex","SOLUSD",1721221452722,29.52,161.39,161.35,16.393]
["bitfinex","SOLUSD",1721221452922,29.52,161.39,161.36,1.23931561]
["bitfinex","SOLUSD",1721221453407,29.52,161.39,161.35,16.393]
["bitfinex","SOLUSD",1721221455533,29.52,161.39,161.36,30.0]
["bitfinex","SOLUSD",1721221456437,29.52,161.42,161.37,1.23922434]
["bitfinex","SOLUSD",1721221456828,35.7151,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721221457227,6.1954,161.41,161.36,30.0]
["bitfinex","SOLUSD",1721221458838,29.52,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721221458839,35.7151,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721221459336,29.52,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721221461734,29.52,161.45,161.37,1.23899094]
["bitfinex","SOLUSD",1721221461922,29.52,161.45,161.39,15.4586]
["bitfinex","SOLUSD",1721221462240,6.61858477,161.47,161.39,25.4586]
["bitfinex","SOLUSD",1721221462241,12.81178477,161.47,161.39,25.4586]
["bitfinex","SOLUSD",1721221462432,35.7127,161.48,161.4,1.23871232]
["bitfinex","SOLUSD",1721221462625,36.13858477,161.51,161.41,28.64]
["bitfinex","SOLUSD",1721221462819,6.1923,161.49,161.42,1.23851534]
["bitfinex","SOLUSD",1721221463022,6.1919,161.5,161.42,1.23851534]
["bitfinex","SOLUSD",1721221463325,6.1919,161.5,161.43,1.23851241]
["bitfinex","SOLUSD",1721221463628,6.1923,161.49,161.43,1.23851241]
["bitfinex","SOLUSD",1721221463816,29.52,161.51,161.41,30.0]
["bitfinex","SOLUSD",1721221464016,6.1931,161.47,161.43,30.0]
["bitfinex","SOLUSD",1721221465443,35.7127,161.48,161.43,30.0]
["bitfinex","SOLUSD",1721221465633,6.1932,161.47,161.43,30.0]
["bitfinex","SOLUSD",1721221465830,29.52,161.48,161.43,30.0]
["bitfinex","SOLUSD",1721221466027,44.9993,161.51,161.43,30.0]
["bitfinex","SOLUSD",1721221466028,35.7141,161.45,161.43,30.0]
["bitfinex","SOLUSD",1721221466845,6.1942,161.44,161.43,30.0]
["bitfinex","SOLUSD",1721221467042,35.7141,161.45,161.43,30.0]
["bitfinex","SOLUSD",1721221467246,6.1942,161.44,161.43,30.0]
["bitfinex","SOLUSD",1721221467738,35.7139,161.45,161.43,30.0]
["bitfinex","SOLUSD",1721221467947,29.52,161.45,161.43,29.6806]
["bitfinex","SOLUSD",1721221469129,29.52,161.48,161.43,29.6806]
["bitfinex","SOLUSD",1721221469329,6.1918,161.51,161.44,15.1302]
["bitfinex","SOLUSD",1721221469530,29.52,161.52,161.46,15.1302]
["bitfinex","SOLUSD",1721221469729,6.47407552,161.56,161.47,3.24681794]
["bitfinex","SOLUSD",1721221469932,6.47407552,161.56,161.47,2.00858977]
["bitfinex","SOLUSD",1721221469933,6.1909,161.53,161.47,2.00858977]
["bitfinex","SOLUSD",1721221470139,6.1904,161.54,161.47,2.00858977]
["bitfinex","SOLUSD",1721221470531,6.1904,161.54,161.47,32.00858977]
["bitfinex","SOLUSD",1721221470736,6.1904,161.54,161.47,30.0]
["bitfinex","SOLUSD",1721221470939,29.52,161.53,161.47,30.0]
["bitfinex","SOLUSD",1721221471648,12.66397552,161.56,161.48,1.23820876]
["bitfinex","SOLUSD",1721221471847,6.1892,161.58,161.49,10.0]
["bitfinex","SOLUSD",1721221472144,35.7092,161.58,161.49,10.0]
["bitfinex","SOLUSD",1721221472848,35.7092,161.58,161.49,40.0]
["bitfinex","SOLUSD",1721221473350,29.52,161.58,161.49,40.0]
["bitfinex","SOLUSD",1721221473553,29.52,161.58,161.49,30.0]
["bitfinex","SOLUSD",1721221473749,29.52,161.55,161.49,30.0]
["bitfinex","SOLUSD",1721221474336,29.52,161.52,161.49,30.0]
["bitfinex","SOLUSD",1721221474556,6.1916,161.51,161.49,30.0]
["bitfinex","SOLUSD",1721221474743,6.1919,161.5,161.49,30.0]
["bitfinex","SOLUSD",1721221475255,6.1916,161.51,161.49,30.0]
["bitfinex","SOLUSD",1721221475753,29.52,161.52,161.49,30.0]
["bitfinex","SOLUSD",1721221476251,35.71,161.55,161.5,1.23828734]
["bitfinex","SOLUSD",1721221476433,35.71,161.55,161.5,30.0]
["bitfinex","SOLUSD",1721221476638,6.1908,161.53,161.5,30.0]
["bitfinex","SOLUSD",1721221477032,6.1905,161.54,161.5,30.0]
["bitfinex","SOLUSD",1721221477230,29.52,161.55,161.51,1.23819797]
["bitfinex","SOLUSD",1721221477449,29.52,161.55,161.5,30.0]
["bitfinex","SOLUSD",1721221478437,35.7102,161.55,161.5,30.0]
["bitfinex","SOLUSD",1721221479245,6.1905,161.54,161.5,30.0]
["bitfinex","SOLUSD",1721221480853,29.52,161.55,161.5,30.0]
["bitfinex","SOLUSD",1721221481069,29.52,161.52,161.5,30.0]
["bitfinex","SOLUSD",1721221481935,35.7112,161.52,161.5,30.0]
["bitfinex","SOLUSD",1721221482344,29.52,161.52,161.5,30.0]
["bitfinex","SOLUSD",1721221482742,35.7112,161.52,161.5,30.0]
["bitfinex","SOLUSD",1721221483160,35.7111,161.52,161.5,30.0]
["bitfinex","SOLUSD",1721221483384,29.52,161.52,161.5,30.0]
["bitfinex","SOLUSD",1721221483679,6.1915,161.51,161.5,30.0]
["bitfinex","SOLUSD",1721221483841,51.1915,161.51,161.5,30.0]
["bitfinex","SOLUSD",1721221484165,6.1924,161.49,161.46,15.1302]
["bitfinex","SOLUSD",1721221484337,35.7127,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721221484738,80.7127,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721221486651,80.7127,161.48,161.42,16.102]
["bitfinex","SOLUSD",1721221486846,80.7127,161.48,161.43,31.23877619]
["bitfinex","SOLUSD",1721221487053,80.7127,161.48,161.43,30.0]
["bitfinex","SOLUSD",1721221487567,29.52,161.5,161.44,1.2387712]
["bitfinex","SOLUSD",1721221488255,35.7119,161.5,161.44,1.2387712]
["bitfinex","SOLUSD",1721221488458,35.7119,161.5,161.45,30.0]
["bitfinex","SOLUSD",1721221489155,29.52,161.5,161.45,30.0]
["bitfinex","SOLUSD",1721221489359,29.52,161.5,161.46,1.23849149]
["bitfinex","SOLUSD",1721221489659,29.52,161.5,161.47,30.0]
["bitfinex","SOLUSD",1721221489660,35.712,161.5,161.47,30.0]
["bitfinex","SOLUSD",1721221491270,29.52,161.5,161.47,30.0]
["bitfinex","SOLUSD",1721221491442,29.52,161.5,161.48,1.23839924]
["bitfinex","SOLUSD",1721221491641,6.1914,161.52,161.48,1.23839924]
["bitfinex","SOLUSD",1721221492149,6.1914,161.52,161.49,15.2122]
["bitfinex","SOLUSD",1721221492648,6.1914,161.52,161.49,45.2122]
["bitfinex","SOLUSD",1721221492853,6.1917,161.51,161.49,45.2122]
["bitfinex","SOLUSD",1721221493164,6.1912,161.52,161.49,45.2122]
["bitfinex","SOLUSD",1721221493364,29.52,161.53,161.49,45.2122]
["bitfinex","SOLUSD",1721221493571,45.0,161.52,161.49,45.2122]
["bitfinex","SOLUSD",1721221493776,45.0,161.52,161.49,15.2122]
["bitfinex","SOLUSD",1721221494351,6.1919,161.5,161.49,15.2122]
["bitfinex","SOLUSD",1721221494645,21.94979577,161.55,161.45,15.2122]
["bitfinex","SOLUSD",1721221494646,6.47439577,161.55,161.45,15.2122]
["bitfinex","SOLUSD",1721221494945,35.7116,161.51,161.46,30.0]
["bitfinex","SOLUSD",1721221495947,6.1919,161.5,161.46,30.0]
["bitfinex","SOLUSD",1721221496141,6.1928,161.48,161.46,30.0]
["bitfinex","SOLUSD",1721221496364,6.1924,161.49,161.46,30.0]
["bitfinex","SOLUSD",1721221497659,29.52,161.48,161.46,30.0]
["bitfinex","SOLUSD",1721221497856,6.1931,161.47,161.46,30.0]
["bitfinex","SOLUSD",1721221498049,35.7127,161.48,161.46,30.0]
["bitfinex","SOLUSD",1721221498252,6.1924,161.49,161.46,30.0]
["bitfinex","SOLUSD",1721221498452,35.7124,161.49,161.45,15.2122]
["bitfinex","SOLUSD",1721221498652,6.1928,161.48,161.45,15.2122]
["bitfinex","SOLUSD",1721221499460,29.52,161.49,161.45,15.2122]
["bitfinex","SOLUSD",1721221500375,6.1934,161.46,161.45,15.2122]
["bitfinex","SOLUSD",1721221500546,6.1934,161.46,161.45,45.2122]
["bitfinex","SOLUSD",1721221500747,6.1931,161.47,161.45,45.2122]
["bitfinex","SOLUSD",1721221500948,6.1934,161.46,161.45,45.2122]
["bitfinex","SOLUSD",1721221501173,6.1934,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221501354,80.7134,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221501966,6.1946,161.43,161.41,15.8516]
["bitfinex","SOLUSD",1721221502166,74.52,161.46,161.41,15.8516]
["bitfinex","SOLUSD",1721221502368,35.7148,161.43,161.41,15.8516]
["bitfinex","SOLUSD",1721221502560,29.52,161.43,161.41,15.8516]
["bitfinex","SOLUSD",1721221503366,29.52,161.46,161.42,1.23888423]
["bitfinex","SOLUSD",1721221503566,29.52,161.46,161.41,15.8516]
["bitfinex","SOLUSD",1721221503769,6.1939,161.45,161.41,15.8516]
["bitfinex","SOLUSD",1721221504068,35.7135,161.46,161.42,31.23886653]
["bitfinex","SOLUSD",1721221504266,29.52,161.46,161.42,31.23886653]
["bitfinex","SOLUSD",1721221504573,29.52,161.46,161.42,30.0]
["bitfinex","SOLUSD",1721221504769,29.52,161.46,161.43,1.23879072]
["bitfinex","SOLUSD",1721221505070,35.7136,161.46,161.43,30.0]
["bitfinex","SOLUSD",1721221505677,6.1939,161.45,161.43,30.0]
["bitfinex","SOLUSD",1721221507755,29.52,161.49,161.43,30.0]
["bitfinex","SOLUSD",1721221508065,29.52,161.49,161.44,1.23863609]
["bitfinex","SOLUSD",1721221508270,22.89496854,161.55,161.44,1.23863609]
["bitfinex","SOLUSD",1721221508271,35.7114,161.52,161.44,1.23863609]
["bitfinex","SOLUSD",1721221508472,29.52,161.52,161.45,15.5818]
["bitfinex","SOLUSD",1721221508777,6.1919,161.51,161.46,1.23846819]
["bitfinex","SOLUSD",1721221508959,6.192,161.5,161.46,1.23846819]
["bitfinex","SOLUSD",1721221509973,6.192,161.5,161.46,31.23846819]
["bitfinex","SOLUSD",1721221510169,6.193,161.48,161.46,30.0]
["bitfinex","SOLUSD",1721221510563,29.52,161.52,161.46,30.0]
["bitfinex","SOLUSD",1721221510767,6.1919,161.51,161.46,31.23850009]
["bitfinex","SOLUSD",1721221511377,6.1919,161.51,161.47,1.23848402]
["bitfinex","SOLUSD",1721221512000,6.1919,161.51,161.46,30.0]
["bitfinex","SOLUSD",1721221512414,6.1921,161.5,161.46,30.0]
["bitfinex","SOLUSD",1721221512714,6.1924,161.49,161.46,30.0]
["bitfinex","SOLUSD",1721221514583,6.192,161.5,161.46,30.0]
["bitfinex","SOLUSD",1721221514898,29.52,161.52,161.46,30.0]
["bitfinex","SOLUSD",1721221514899,6.1915,161.51,161.46,30.0]
["bitfinex","SOLUSD",1721221515285,6.4740206,161.55,161.47,1.23834017]
["bitfinex","SOLUSD",1721221515286,6.1903,161.55,161.47,1.23834017]
["bitfinex","SOLUSD",1721221515614,35.7101,161.55,161.47,37.79914017]
["bitfinex","SOLUSD",1721221515998,6.1905,161.54,161.47,37.79914017]
["bitfinex","SOLUSD",1721221516495,6.1905,161.54,161.48,15.9321]
["bitfinex","SOLUSD",1721221516704,6.1905,161.54,161.49,1.23814808]
["bitfinex","SOLUSD",1721221517710,6.1905,161.54,161.49,31.23814808]
["bitfinex","SOLUSD",1721221517920,6.1905,161.54,161.49,30.0]
["bitfinex","SOLUSD",1721221518701,6.1908,161.53,161.49,30.0]
["bitfinex","SOLUSD",1721221518893,6.1908,161.53,161.5,1.23815115]
["bitfinex","SOLUSD",1721221519217,6.1905,161.54,161.5,30.0]
["bitfinex","SOLUSD",1721221519794,6.1905,161.54,161.51,1.23813719]
["bitfinex","SOLUSD",1721221520119,6.1905,161.54,161.5,30.0]
["bitfinex","SOLUSD",1721221520294,6.1905,161.54,161.51,1.23812844]
["bitfinex","SOLUSD",1721221520624,6.1905,161.54,161.51,30.0]
["bitfinex","SOLUSD",1721221521200,15.4726,161.58,161.51,30.0]
["bitfinex","SOLUSD",1721221521201,6.1899,161.56,161.51,30.0]
["bitfinex","SOLUSD",1721221521908,6.1906,161.54,161.51,30.0]
["bitfinex","SOLUSD",1721221523109,44.9925,161.58,161.51,30.0]
["bitfinex","SOLUSD",1721221523311,6.1901,161.55,161.51,30.0]
["bitfinex","SOLUSD",1721221525042,6.1906,161.54,161.51,30.0]
["bitfinex","SOLUSD",1721221525249,45.0,161.57,161.51,30.0]
["bitfinex","SOLUSD",1721221525250,6.1911,161.52,161.51,30.0]
["bitfinex","SOLUSD",1721221525536,35.7111,161.52,161.51,30.0]
["bitfinex","SOLUSD",1721221525745,80.7111,161.52,161.51,30.0]
["bitfinex","SOLUSD",1721221526037,6.1921,161.5,161.44,16.6267]
["bitfinex","SOLUSD",1721221526218,6.1921,161.5,161.46,30.0]
["bitfinex","SOLUSD",1721221526815,6.1921,161.5,161.44,16.6267]
["bitfinex","SOLUSD",1721221527029,74.52,161.52,161.44,16.6267]
["bitfinex","SOLUSD",1721221527214,45.0,161.51,161.44,16.6267]
["bitfinex","SOLUSD",1721221530447,6.1908,161.53,161.47,1.23817335]
["bitfinex","SOLUSD",1721221530743,51.1904,161.54,161.48,1.23823379]
["bitfinex","SOLUSD",1721221530915,6.1908,161.53,161.46,16.6292]
["bitfinex","SOLUSD",1721221531316,6.1908,161.53,161.46,17.86743723]
["bitfinex","SOLUSD",1721221531631,6.1908,161.53,161.46,16.6292]
["bitfinex","SOLUSD",1721221532023,29.52,161.55,161.46,26.6292]
["bitfinex","SOLUSD",1721221532223,35.7101,161.55,161.46,26.6292]
["bitfinex","SOLUSD",1721221532437,29.52,161.55,161.46,16.6292]
["bitfinex","SOLUSD",1721221532819,27.79087088,161.58,161.46,16.6292]
["bitfinex","SOLUSD",1721221532820,35.7113,161.52,161.46,16.6292]
["bitfinex","SOLUSD",1721221533039,35.7113,161.52,161.47,1.23842197]
["bitfinex","SOLUSD",1721221533214,45.0,161.51,161.46,16.6292]
["bitfinex","SOLUSD",1721221533643,29.52,161.52,161.46,16.6292]
["bitfinex","SOLUSD",1721221534019,45.0,161.51,161.46,16.6292]
["bitfinex","SOLUSD",1721221534443,29.52,161.52,161.46,16.6292]
["bitfinex","SOLUSD",1721221536326,35.7107,161.54,161.46,16.6292]
["bitfinex","SOLUSD",1721221536527,35.7107,161.54,161.48,30.0]
["bitfinex","SOLUSD",1721221537246,6.1908,161.53,161.48,30.0]
["bitfinex","SOLUSD",1721221537737,35.7106,161.54,161.48,30.0]
["bitfinex","SOLUSD",1721221538649,29.52,161.54,161.48,30.0]
["bitfinex","SOLUSD",1721221538816,45.0,161.53,161.48,30.0]
["bitfinex","SOLUSD",1721221539327,6.1913,161.52,161.48,30.0]
["bitfinex","SOLUSD",1721221540242,74.52,161.51,161.48,30.0]
["bitfinex","SOLUSD",1721221540432,35.7122,161.5,161.48,30.0]
["bitfinex","SOLUSD",1721221540630,45.0,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221541146,51.1923,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221541943,35.7122,161.5,161.48,30.0]
["bitfinex","SOLUSD",1721221542235,59.75,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221543532,65.9423,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221544244,80.7023,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221545135,6.1927,161.48,161.42,16.6404]
["bitfinex","SOLUSD",1721221545330,80.7024,161.49,161.44,30.0]
["bitfinex","SOLUSD",1721221545534,6.1927,161.48,161.44,30.0]
["bitfinex","SOLUSD",1721221545731,74.51,161.49,161.44,30.0]
["bitfinex","SOLUSD",1721221546751,35.7014,161.52,161.45,1.23846406]
["bitfinex","SOLUSD",1721221547052,51.1916,161.51,161.46,31.23842063]
["bitfinex","SOLUSD",1721221547542,35.7012,161.52,161.46,30.0]
["bitfinex","SOLUSD",1721221547923,35.7012,161.52,161.48,15.3573]
["bitfinex","SOLUSD",1721221548130,29.51,161.52,161.49,1.23829093]
["bitfinex","SOLUSD",1721221550332,29.51,161.52,161.5,1.2382079]
["bitfinex","SOLUSD",1721221550630,29.51,161.52,161.48,15.3573]
["bitfinex","SOLUSD",1721221550955,29.51,161.52,161.49,1.2382079]
["bitfinex","SOLUSD",1721221551342,29.51,161.52,161.48,15.3573]
["bitfinex","SOLUSD",1721221551543,6.1904,161.54,161.48,15.3573]
["bitfinex","SOLUSD",1721221551761,45.0,161.53,161.49,1.23817383]
["bitfinex","SOLUSD",1721221553159,29.51,161.55,161.5,1.2381748]
["bitfinex","SOLUSD",1721221553465,29.51,161.55,161.48,25.3573]
["bitfinex","SOLUSD",1721221554456,45.0,161.54,161.48,25.3573]
["bitfinex","SOLUSD",1721221555350,29.51,161.55,161.48,43.9973]
["bitfinex","SOLUSD",1721221555937,29.51,161.55,161.48,25.3573]
["bitfinex","SOLUSD",1721221556441,35.7002,161.55,161.48,25.3573]
["bitfinex","SOLUSD",1721221557352,45.0,161.54,161.48,25.3573]
["bitfinex","SOLUSD",1721221557554,45.0,161.54,161.5,30.0]
["bitfinex","SOLUSD",1721221558859,12.43669038,161.61,161.51,1.23802744]
["bitfinex","SOLUSD",1721221559052,6.1891,161.58,161.52,1.2379273]
["bitfinex","SOLUSD",1721221559258,51.1893,161.57,161.52,1.2379273]
["bitfinex","SOLUSD",1721221559759,51.1893,161.57,161.51,30.0]
["bitfinex","SOLUSD",1721221560145,29.51,161.6,161.53,16.0036]
["bitfinex","SOLUSD",1721221560343,29.51,161.6,161.53,46.0036]
["bitfinex","SOLUSD",1721221561458,51.1885,161.59,161.53,46.0036]
["bitfinex","SOLUSD",1721221562644,50.1885,161.59,161.53,46.0036]
["bitfinex","SOLUSD",1721221564250,14.74,161.54,161.53,46.0036]
["bitfinex","SOLUSD",1721221568970,44.0,161.59,161.53,56.0036]
["bitfinex","SOLUSD",1721221569173,14.74,161.56,161.53,56.0036]
["bitfinex","SOLUSD",1721221569354,14.74,161.56,161.53,46.0036]
["bitfinex","SOLUSD",1721221569550,44.0,161.59,161.53,46.0036]
["bitfinex","SOLUSD",1721221569878,14.74,161.54,161.53,30.0]
["bitfinex","SOLUSD",1721221570181,59.74,161.54,161.53,30.0]
["bitfinex","SOLUSD",1721221570466,80.6704,161.54,161.53,30.0]
["bitfinex","SOLUSD",1721221571449,6.1908,161.53,161.49,15.1949]
["bitfinex","SOLUSD",1721221571652,59.74,161.52,161.5,30.0]
["bitfinex","SOLUSD",1721221571877,14.74,161.51,161.5,30.0]
["bitfinex","SOLUSD",1721221572180,59.74,161.51,161.5,30.0]
["bitfinex","SOLUSD",1721221574484,65.9315,161.51,161.5,30.0]
["bitfinex","SOLUSD",1721221575574,6.1926,161.49,161.45,16.0196]
["bitfinex","SOLUSD",1721221575872,14.74,161.46,161.45,16.0196]
["bitfinex","SOLUSD",1721221577475,14.74,161.46,161.45,46.0196]
["bitfinex","SOLUSD",1721221577654,6.192,161.5,161.45,46.0196]
["bitfinex","SOLUSD",1721221577854,14.74,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221578183,59.74,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221578976,14.74,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221579183,59.74,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221580155,45.0,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221580354,59.74,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221580584,59.74,161.46,161.41,6.46462769]
["bitfinex","SOLUSD",1721221580754,71.2106,161.52,161.42,29.83867309]
["bitfinex","SOLUSD",1721221580956,6.44560705,161.53,161.44,28.6]
["bitfinex","SOLUSD",1721221581155,14.74,161.49,161.46,15.0656]
["bitfinex","SOLUSD",1721221581353,14.74,161.49,161.47,1.23838162]
["bitfinex","SOLUSD",1721221581859,14.74,161.49,161.47,31.23838162]
["bitfinex","SOLUSD",1721221582062,6.1912,161.52,161.47,31.23838162]
["bitfinex","SOLUSD",1721221582063,14.74,161.48,161.47,31.23838162]
["bitfinex","SOLUSD",1721221582261,14.74,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721221583081,59.74,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721221583458,45.0,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721221583773,59.74,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721221587982,14.74,161.49,161.47,30.0]
["bitfinex","SOLUSD",1721221588186,14.74,161.49,161.48,1.23824629]
["bitfinex","SOLUSD",1721221588483,14.74,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221588687,59.74,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221589385,65.9323,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221589564,6.1927,161.48,161.41,12.81332769]
["bitfinex","SOLUSD",1721221589885,14.74,161.45,161.44,30.0]
["bitfinex","SOLUSD",1721221593971,14.74,161.46,161.44,30.0]
["bitfinex","SOLUSD",1721221594172,14.74,161.47,161.45,1.23857157]
["bitfinex","SOLUSD",1721221594471,14.74,161.47,161.46,1.23853495]
["bitfinex","SOLUSD",1721221594786,14.74,161.47,161.45,30.0]
["bitfinex","SOLUSD",1721221594972,14.74,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221596378,58.96,161.52,161.45,30.0]
["bitfinex","SOLUSD",1721221596588,45.0,161.51,161.46,1.23836964]
["bitfinex","SOLUSD",1721221596790,14.74,161.49,161.46,31.23836964]
["bitfinex","SOLUSD",1721221596973,14.74,161.48,161.46,30.0]
["bitfinex","SOLUSD",1721221597173,14.74,161.47,161.46,30.0]
["bitfinex","SOLUSD",1721221598177,6.1916,161.51,161.46,30.0]
["bitfinex","SOLUSD",1721221598484,45.0,161.5,161.46,30.0]
["bitfinex","SOLUSD",1721221598689,20.9331,161.47,161.46,30.0]
["bitfinex","SOLUSD",1721221598891,65.9331,161.47,161.46,30.0]
["bitfinex","SOLUSD",1721221599393,59.74,161.47,161.46,30.0]
["bitfinex","SOLUSD",1721221599768,59.74,161.47,161.43,1.23860879]
["bitfinex","SOLUSD",1721221599769,14.74,161.47,161.42,16.5348]
["bitfinex","SOLUSD",1721221599973,14.74,161.45,161.43,30.0]
["bitfinex","SOLUSD",1721221600791,14.74,161.44,161.43,30.0]
["bitfinex","SOLUSD",1721221601776,6.1928,161.48,161.43,30.0]
["bitfinex","SOLUSD",1721221601989,16.0042,161.6,161.48,10.0]
["bitfinex","SOLUSD",1721221602287,14.74,161.53,161.49,3.24508269]
["bitfinex","SOLUSD",1721221602482,14.74,161.53,161.48,28.6]
["bitfinex","SOLUSD",1721221602687,14.74,161.52,161.48,28.6]
["bitfinex","SOLUSD",1721221602884,14.74,161.53,161.49,1.23809118]
["bitfinex","SOLUSD",1721221603282,14.74,161.53,161.48,28.6]
["bitfinex","SOLUSD",1721221603481,14.74,161.53,161.49,1.23809141]
["bitfinex","SOLUSD",1721221603978,14.74,161.53,161.49,31.23809141]
["bitfinex","SOLUSD",1721221605199,14.74,161.54,161.49,31.23809141]
["bitfinex","SOLUSD",1721221605582,14.74,161.53,161.49,30.0]
["bitfinex","SOLUSD",1721221605778,6.1893,161.57,161.49,30.0]
["bitfinex","SOLUSD",1721221605995,14.74,161.56,161.5,43.34]
["bitfinex","SOLUSD",1721221606217,14.74,161.56,161.52,26.185]
["bitfinex","SOLUSD",1721221606809,14.74,161.57,161.52,26.185]
["bitfinex","SOLUSD",1721221607209,14.74,161.57,161.52,70.925]
["bitfinex","SOLUSD",1721221607715,6.1883,161.6,161.52,70.925]
["bitfinex","SOLUSD",1721221607889,14.74,161.57,161.52,70.925]
["bitfinex","SOLUSD",1721221609987,14.74,161.56,161.52,46.185]
["bitfinex","SOLUSD",1721221610303,14.74,161.56,161.52,56.185]
["bitfinex","SOLUSD",1721221610690,14.74,161.56,161.52,46.185]
["bitfinex","SOLUSD",1721221611380,59.74,161.55,161.52,30.0]
["bitfinex","SOLUSD",1721221612399,59.74,161.55,161.51,30.0]
["bitfinex","SOLUSD",1721221613706,59.74,161.55,161.52,10.0]
["bitfinex","SOLUSD",1721221613707,14.74,161.55,161.52,10.0]
["bitfinex","SOLUSD",1721221613889,14.74,161.56,161.51,44.74]
["bitfinex","SOLUSD",1721221614588,6.1881,161.6,161.52,10.0]
["bitfinex","SOLUSD",1721221614802,14.74,161.57,161.52,10.0]
["bitfinex","SOLUSD",1721221615318,45.0,161.59,161.52,10.0]
["bitfinex","SOLUSD",1721221615319,45.0,161.59,161.53,22.5683]
["bitfinex","SOLUSD",1721221615491,59.74,161.59,161.53,67.3083]
["bitfinex","SOLUSD",1721221616306,45.0,161.59,161.53,67.3083]
["bitfinex","SOLUSD",1721221616482,59.74,161.59,161.53,67.3083]
["bitfinex","SOLUSD",1721221616906,14.74,161.58,161.53,67.3083]
["bitfinex","SOLUSD",1721221618307,14.74,161.58,161.53,52.5683]
["bitfinex","SOLUSD",1721221620508,59.74,161.57,161.53,46.2602]
["bitfinex","SOLUSD",1721221620806,59.74,161.56,161.53,30.0]
["bitfinex","SOLUSD",1721221621014,14.74,161.54,161.53,30.0]
["bitfinex","SOLUSD",1721221621188,59.74,161.54,161.53,30.0]
["bitfinex","SOLUSD",1721221621395,65.9304,161.54,161.53,30.0]
["bitfinex","SOLUSD",1721221622012,65.9304,161.54,161.45,15.4052]
["bitfinex","SOLUSD",1721221622013,80.7153,161.54,161.45,15.4052]
["bitfinex","SOLUSD",1721221622314,80.7153,161.54,161.42,14.74]
["bitfinex","SOLUSD",1721221622315,14.74,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721221622809,59.74,161.48,161.47,30.0]
["bitfinex","SOLUSD",1721221625212,14.74,161.49,161.47,30.0]
["bitfinex","SOLUSD",1721221626297,6.1897,161.56,161.48,11.23833015]
["bitfinex","SOLUSD",1721221626510,14.74,161.52,161.47,30.0]
["bitfinex","SOLUSD",1721221626711,22.0774,161.58,161.47,30.0]
["bitfinex","SOLUSD",1721221626712,14.74,161.5,161.47,30.0]
["bitfinex","SOLUSD",1721221626900,22.0774,161.58,161.47,30.0]
["bitfinex","SOLUSD",1721221626901,14.74,161.51,161.48,10.0]
["bitfinex","SOLUSD",1721221627091,14.74,161.51,161.48,40.0]
["bitfinex","SOLUSD",1721221627295,14.74,161.51,161.48,30.0]
["bitfinex","SOLUSD",1721221627800,14.74,161.5,161.48,30.0]
["bitfinex","SOLUSD",1721221628304,14.74,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221628713,59.74,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221629695,65.9323,161.49,161.48,30.0]
["bitfinex","SOLUSD",1721221630313,65.9323,161.49,161.41,15.4052]
["bitfinex","SOLUSD",1721221630534,14.74,161.46,161.43,30.0]
["bitfinex","SOLUSD",1721221631218,14.74,161.47,161.43,30.0]
["bitfinex","SOLUSD",1721221631405,14.74,161.47,161.43,40.0]
["bitfinex","SOLUSD",1721221631809,45.0,161.46,161.43,30.0]
["bitfinex","SOLUSD",1721221632119,6.1919,161.51,161.43,40.0]
["bitfinex","SOLUSD",1721221632301,45.0,161.5,161.43,40.0]
["bitfinex","SOLUSD",1721221632507,45.0,161.51,161.43,40.0]
["bitfinex","SOLUSD",1721221632707,29.5,161.53,161.43,30.0]
["bitfinex","SOLUSD",1721221633010,6.1922,161.5,161.43,30.0]
["bitfinex","SOLUSD",1721221633218,6.1916,161.51,161.44,10.0]
["bitfinex","SOLUSD",1721221633525,26.1913,161.52,161.44,10.0]
["bitfinex","SOLUSD",1721221633904,6.1916,161.51,161.45,30.0]
["bitfinex","SOLUSD",1721221634113,45.0,161.5,161.45,30.0]
["bitfinex","SOLUSD",1721221637307,45.0,161.51,161.45,30.0]
["bitfinex","SOLUSD",1721221637508,6.192,161.5,161.45,30.0]
["bitfinex","SOLUSD",1721221637729,45.0,161.49,161.45,30.0]
["bitfinex","SOLUSD",1721221638110,51.1923,161.49,161.45,30.0]
["bitfinex","SOLUSD",1721221638924,45.0,161.49,161.45,30.0]
["bitfinex","SOLUSD",1721221639229,6.1934,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221639613,51.1934,161.46,161.45,30.0]
["bitfinex","SOLUSD",1721221639925,6.1942,161.44,161.38,6.45022549]
["bitfinex","SOLUSD",1721221640106,45.0,161.43,161.4,30.0]
["bitfinex","SOLUSD",1721221640818,45.0,161.44,161.4,30.0]
["bitfinex","SOLUSD",1721221641624,51.1943,161.44,161.4,30.0]
["bitfinex","SOLUSD",1721221642222,6.1947,161.43,161.4,30.0]
["bitfinex","SOLUSD",1721221642428,45.0,161.42,161.4,30.0]
["bitfinex","SOLUSD",1721221642713,45.0,161.42,161.33,26.5743]
["bitfinex","SOLUSD",1721221642935,45.0,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721221643427,45.0,161.42,161.36,1.23922149]
["bitfinex","SOLUSD",1721221643938,45.0,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721221644150,51.195,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721221644328,6.1956,161.41,161.37,30.0]
["bitfinex","SOLUSD",1721221644526,45.0,161.4,161.37,30.0]
["bitfinex","SOLUSD",1721221645420,45.0,161.41,161.37,30.0]
["bitfinex","SOLUSD",1721221645625,51.1955,161.41,161.37,30.0]
["bitfinex","SOLUSD",1721221645829,45.0,161.41,161.37,30.0]
["bitfinex","SOLUSD",1721221647141,51.1954,161.41,161.37,30.0]
["bitfinex","SOLUSD",1721221647343,6.196,161.4,161.37,30.0]
["bitfinex","SOLUSD",1721221647718,45.0,161.39,161.37,30.0]
["bitfinex","SOLUSD",1721221648134,45.0,161.39,161.35,30.0]
["bitfinex","SOLUSD",1721221648339,51.1964,161.39,161.35,30.0]
["bitfinex","SOLUSD",1721221648651,6.1966,161.38,161.28,50.7615]
["bitfinex","SOLUSD",1721221648940,51.1962,161.39,161.33,6.46810283]
["bitfinex","SOLUSD",1721221649143,6.1967,161.38,161.28,32.1615]
["bitfinex","SOLUSD",1721221649314,45.0,161.37,161.32,6.46890289]
["bitfinex","SOLUSD",1721221649513,51.1969,161.37,161.32,6.46890289]
["bitfinex","SOLUSD",1721221649820,6.1973,161.36,161.3,30.0]
["bitfinex","SOLUSD",1721221650329,74.5,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721221650529,80.697,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721221651118,74.5,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721221652779,80.697,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721221652946,80.697,161.37,161.31,1.23965076]
["bitfinex","SOLUSD",1721221653121,80.697,161.37,161.32,30.0]
["bitfinex","SOLUSD",1721221653317,20.0,161.36,161.32,30.0]
["bitfinex","SOLUSD",1721221653521,26.1974,161.36,161.32,30.0]
["bitfinex","SOLUSD",1721221655032,45.0,161.35,161.32,30.0]
["bitfinex","SOLUSD",1721221656230,20.9784,161.33,161.32,30.0]
["bitfinex","SOLUSD",1721221656443,6.1991,161.32,161.25,14.78]
["bitfinex","SOLUSD",1721221656662,20.0,161.31,161.26,30.0]
["bitfinex","SOLUSD",1721221656963,45.0,161.35,161.26,30.0]
["bitfinex","SOLUSD",1721221656964,6.199,161.32,161.28,6.46810753]
["bitfinex","SOLUSD",1721221657144,6.199,161.32,161.26,44.78]
["bitfinex","SOLUSD",1721221657339,6.1992,161.31,161.27,6.46771342]
["bitfinex","SOLUSD",1721221657541,6.1989,161.32,161.28,30.0]
["bitfinex","SOLUSD",1721221659072,20.0,161.31,161.28,30.0]
["bitfinex","SOLUSD",1721221661259,26.1994,161.31,161.28,30.0]
["bitfinex","SOLUSD",1721221662268,20.0,161.31,161.28,30.0]
["bitfinex","SOLUSD",1721221662570,45.0,161.35,161.28,30.0]
["bitfinex","SOLUSD",1721221662945,20.0,161.34,161.28,30.0]
["bitfinex","SOLUSD",1721221663265,45.0,161.33,161.28,31.23988507]
["bitfinex","SOLUSD",1721221663444,26.1981,161.34,161.28,31.23988507]
["bitfinex","SOLUSD",1721221663445,20.0,161.32,161.28,31.23988507]
["bitfinex","SOLUSD",1721221663644,26.1981,161.34,161.28,31.23988507]
["bitfinex","SOLUSD",1721221663838,6.1986,161.33,161.28,31.23988507]
["bitfinex","SOLUSD",1721221664046,20.0,161.32,161.28,30.0]
["bitfinex","SOLUSD",1721221664653,26.1985,161.33,161.28,30.0]
["bitfinex","SOLUSD",1721221665177,26.1985,161.33,161.29,1.23982303]
["bitfinex","SOLUSD",1721221665347,26.1985,161.33,161.3,30.0]
["bitfinex","SOLUSD",1721221667558,6.1989,161.32,161.3,30.0]
["bitfinex","SOLUSD",1721221669752,26.1985,161.33,161.3,30.0]
["bitfinex","SOLUSD",1721221669959,20.0,161.33,161.3,30.0]
["bitfinex","SOLUSD",1721221670286,36.6856,161.4,161.31,1.239716]
["bitfinex","SOLUSD",1721221670445,6.1977,161.35,161.31,31.239716]
["bitfinex","SOLUSD",1721221670650,6.1974,161.36,161.31,30.0]
["bitfinex","SOLUSD",1721221670859,6.1968,161.38,161.32,1.23955752]
["bitfinex","SOLUSD",1721221671055,6.197,161.37,161.31,45.8445]
["bitfinex","SOLUSD",1721221671275,21.1961,161.4,161.31,45.8445]
["bitfinex","SOLUSD",1721221671594,6.1974,161.36,161.32,1.23961113]
["bitfinex","SOLUSD",1721221671788,6.1974,161.36,161.32,31.23961113]
["bitfinex","SOLUSD",1721221673591,6.1969,161.37,161.33,1.23959098]
["bitfinex","SOLUSD",1721221673805,20.0,161.39,161.33,31.23959098]
["bitfinex","SOLUSD",1721221674396,6.1962,161.39,161.33,31.23959098]
["bitfinex","SOLUSD",1721221674601,20.0,161.38,161.33,31.23959098]
["bitfinex","SOLUSD",1721221675076,15.4862,161.44,161.33,41.23959098]
["bitfinex","SOLUSD",1721221675398,15.4831,161.47,161.35,22.2397]
["bitfinex","SOLUSD",1721221675705,6.195,161.42,161.36,1.23914644]
["bitfinex","SOLUSD",1721221675882,6.1947,161.43,161.36,1.23914644]
["bitfinex","SOLUSD",1721221676411,6.195,161.42,161.37,1.2391464]
["bitfinex","SOLUSD",1721221676694,6.1943,161.44,161.38,1.23910534]
["bitfinex","SOLUSD",1721221677480,6.1946,161.43,161.38,1.23910534]
["bitfinex","SOLUSD",1721221677790,6.1946,161.43,161.38,31.23910534]
["bitfinex","SOLUSD",1721221677997,6.1946,161.43,161.39,1.23901837]
["bitfinex","SOLUSD",1721221678183,6.1951,161.42,161.38,44.76]
["bitfinex","SOLUSD",1721221678399,6.1951,161.42,161.38,30.0]
["bitfinex","SOLUSD",1721221678975,6.1951,161.42,161.38,31.23909455]
["bitfinex","SOLUSD",1721221679677,6.1951,161.42,161.38,30.0]
["bitfinex","SOLUSD",1721221680380,6.1951,161.42,161.39,1.23916594]
["bitfinex","SOLUSD",1721221680700,20.9551,161.42,161.39,30.0]
["bitfinex","SOLUSD",1721221681197,14.76,161.42,161.39,30.0]
["bitfinex","SOLUSD",1721221681672,20.9547,161.43,161.39,30.0]
["bitfinex","SOLUSD",1721221681877,45.0,161.42,161.39,30.0]
["bitfinex","SOLUSD",1721221682077,45.0,161.42,161.4,1.23909385]
["bitfinex","SOLUSD",1721221682279,14.76,161.44,161.4,31.23909385]
["bitfinex","SOLUSD",1721221682491,45.0,161.43,161.4,31.23909385]
["bitfinex","SOLUSD",1721221682809,45.0,161.43,161.4,31.23904005]
["bitfinex","SOLUSD",1721221683301,65.9542,161.44,161.4,30.0]
["bitfinex","SOLUSD",1721221683593,65.9542,161.44,161.4,31.23904079]
["bitfinex","SOLUSD",1721221683787,45.0,161.44,161.41,1.23900983]
["bitfinex","SOLUSD",1721221683990,6.1937,161.46,161.41,30.0]
["bitfinex","SOLUSD",1721221684192,20.0,161.45,161.41,30.0]
["bitfinex","SOLUSD",1721221684389,26.1939,161.45,161.41,30.0]
["bitfinex","SOLUSD",1721221684592,14.76,161.46,161.41,30.0]
["bitfinex","SOLUSD",1721221684898,14.76,161.48,161.42,15.9987897]
["bitfinex","SOLUSD",1721221685101,14.76,161.48,161.42,30.0]
["bitfinex","SOLUSD",1721221685277,14.76,161.46,161.42,30.0]
["bitfinex","SOLUSD",1721221685480,6.194,161.45,161.42,30.0]
["bitfinex","SOLUSD",1721221685677,20.954,161.45,161.42,30.0]
["bitfinex","SOLUSD",1721221685991,20.9543,161.44,161.42,30.0]
["bitfinex","SOLUSD",1721221686182,45.0,161.43,161.42,30.0]
["bitfinex","SOLUSD",1721221686996,65.9546,161.43,161.42,30.0]
["bitfinex","SOLUSD",1721221687174,85.9546,161.43,161.42,30.0]
["bitfinex","SOLUSD",1721221687378,85.9546,161.43,161.37,15.0128]
["bitfinex","SOLUSD",1721221687379,6.1951,161.42,161.38,30.0]
["bitfinex","SOLUSD",1721221687597,59.76,161.41,161.38,30.0]
["bitfinex","SOLUSD",1721221688199,45.0,161.41,161.38,30.0]
["bitfinex","SOLUSD",1721221688683,6.1959,161.4,161.38,30.0]
["bitfinex","SOLUSD",1721221688884,45.0,161.39,161.38,30.0]
["bitfinex","SOLUSD",1721221689102,51.1961,161.39,161.38,30.0]
["bitfinex","SOLUSD",1721221689405,71.1961,161.39,161.38,30.0]
["bitfinex","SOLUSD",1721221689990,71.1961,161.39,161.32,22.08942464]
["bitfinex","SOLUSD",1721221689991,6.1967,161.38,161.32,22.08942464]
["bitfinex","SOLUSD",1721221690331,65.0,161.39,161.33,30.0]
["bitfinex","SOLUSD",1721221690332,51.1969,161.37,161.33,30.0]
["bitfinex","SOLUSD",1721221691288,45.0,161.37,161.33,31.23962001]
["bitfinex","SOLUSD",1721221691488,45.0,161.38,161.33,31.23962001]
["bitfinex","SOLUSD",1721221691884,51.1966,161.38,161.33,30.0]
["bitfinex","SOLUSD",1721221692083,45.0,161.38,161.33,31.23956842]
["bitfinex","SOLUSD",1721221692686,51.1966,161.38,161.33,30.0]
["bitfinex","SOLUSD",1721221693182,35.725,161.42,161.33,31.2395681]
["bitfinex","SOLUSD",1721221693387,15.9544,161.45,161.33,30.0]
["bitfinex","SOLUSD",1721221693609,6.1947,161.43,161.33,30.0]
["bitfinex","SOLUSD",1721221694117,6.195,161.42,161.34,1.23920761]
["bitfinex","SOLUSD",1721221694319,6.195,161.42,161.33,30.0]
["bitfinex","SOLUSD",1721221694525,6.195,161.42,161.34,1.23930109]
["bitfinex","SOLUSD",1721221694724,45.0,161.41,161.35,30.0]
["bitfinex","SOLUSD",1721221695121,45.0,161.42,161.35,30.0]
["bitfinex","SOLUSD",1721221696426,45.0,161.42,161.36,1.23922229]
["bitfinex","SOLUSD",1721221696635,45.0,161.42,161.36,31.23921523]
["bitfinex","SOLUSD",1721221696924,45.0,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721221697300,51.195,161.42,161.36,30.0]
["bitfinex","SOLUSD",1721221697500,45.0,161.42,161.37,1.23922081]
["bitfinex","SOLUSD",1721221697728,45.0,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721221697933,51.195,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721221698135,6.1955,161.41,161.37,30.0]
["bitfinex","SOLUSD",1721221698437,45.0,161.4,161.37,30.0]
["bitfinex","SOLUSD",1721221698604,45.0,161.42,161.37,30.0]
["bitfinex","SOLUSD",1721221698806,6.1958,161.4,161.37,30.0]
["bitfinex","SOLUSD",1721221699108,45.0,161.39,161.37,30.0]
["bitfinex","SOLUSD",1721221699825,45.0,161.4,161.37,30.0]
["bitfinex","SOLUSD",1721221700343,6.1965,161.38,161.37,30.0]
["bitfinex","SOLUSD",1721221700511,45.0,161.38,161.37,30.0]
["bitfinex","SOLUSD",1721221703140,45.0,161.38,161.33,6.46861239]
["bitfinex","SOLUSD",1721221703340,45.0,161.37,161.34,30.0]
["bitfinex","SOLUSD",1721221704057,51.197,161.37,161.34,30.0]
["bitfinex","SOLUSD",1721221704234,6.1973,161.36,161.34,30.0]
["bitfinex","SOLUSD",1721221704436,45.0,161.35,161.34,30.0]
["bitfinex","SOLUSD",1721221704660,45.0,161.35,161.29,6.47049209]
["bitfinex","SOLUSD",1721221704849,45.0,161.36,161.3,30.0]
["bitfinex","SOLUSD",1721221705739,20.0,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721221705959,45.0,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721221707173,51.1977,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721221708650,45.3333,161.39,161.3,30.0]
["bitfinex","SOLUSD",1721221708853,6.1972,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721221709157,26.1975,161.36,161.3,30.0]
["bitfinex","SOLUSD",1721221709361,20.0,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721221709735,26.1978,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721221709940,45.0,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721221710358,14.78,161.33,161.3,30.0]
["bitfinex","SOLUSD",1721221710568,45.0,161.32,161.3,30.0]
["bitfinex","SOLUSD",1721221711560,14.78,161.31,161.3,30.0]
["bitfinex","SOLUSD",1721221711746,59.78,161.31,161.3,30.0]
["bitfinex","SOLUSD",1721221711948,45.0,161.31,161.3,30.0]
["bitfinex","SOLUSD",1721221712462,59.78,161.31,161.26,14.78]
["bitfinex","SOLUSD",1721221712639,45.0,161.3,161.27,30.0]
["bitfinex","SOLUSD",1721221713664,45.0,161.3,161.27,31.24001805]
["bitfinex","SOLUSD",1721221713866,45.0,161.31,161.27,31.24001805]
["bitfinex","SOLUSD",1721221714252,45.0,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721221714656,45.0,161.31,161.28,14.78]
["bitfinex","SOLUSD",1721221714984,45.0,161.32,161.28,14.78]
["bitfinex","SOLUSD",1721221715271,45.0,161.33,161.29,1.23994317]
["bitfinex","SOLUSD",1721221715451,45.0,161.34,161.29,44.78]
["bitfinex","SOLUSD",1721221715765,45.0,161.34,161.3,1.23983573]
["bitfinex","SOLUSD",1721221715943,45.0,161.34,161.29,44.78]
["bitfinex","SOLUSD",1721221716145,59.78,161.34,161.29,44.78]
["bitfinex","SOLUSD",1721221716360,45.0,161.34,161.3,16.0198328]
["bitfinex","SOLUSD",1721221716564,45.0,161.34,161.3,46.0198328]
["bitfinex","SOLUSD",1721221716750,45.0,161.34,161.3,44.78]
["bitfinex","SOLUSD",1721221717069,59.78,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721221718373,65.9781,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721221718562,14.78,161.33,161.3,30.0]
["bitfinex","SOLUSD",1721221718745,45.0,161.32,161.3,30.0]
["bitfinex","SOLUSD",1721221718951,14.78,161.31,161.3,30.0]
["bitfinex","SOLUSD",1721221719261,59.78,161.31,161.3,30.0]
["bitfinex","SOLUSD",1721221719563,45.0,161.31,161.3,30.0]
["bitfinex","SOLUSD",1721221722859,45.0,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721221723171,6.2003,161.28,161.27,30.0]
["bitfinex","SOLUSD",1721221723373,40.9803,161.28,161.22,14.78]
["bitfinex","SOLUSD",1721221723666,59.78,161.27,161.22,14.78]
["bitfinex","SOLUSD",1721221723880,59.78,161.27,161.23,30.0]
["bitfinex","SOLUSD",1721221724048,51.2008,161.27,161.23,30.0]
["bitfinex","SOLUSD",1721221724246,14.78,161.26,161.23,30.0]
["bitfinex","SOLUSD",1721221724449,45.0,161.25,161.23,30.0]
["bitfinex","SOLUSD",1721221724975,20.0,161.24,161.23,30.0]
["bitfinex","SOLUSD",1721221725165,79.78,161.24,161.23,30.0]
["bitfinex","SOLUSD",1721221725469,65.0,161.24,161.23,30.0]
["bitfinex","SOLUSD",1721221725656,79.78,161.24,161.23,30.0]
["bitfinex","SOLUSD",1721221726554,85.9819,161.24,161.23,30.0]
["bitfinex","SOLUSD",1721221726961,85.9819,161.24,161.2,15.2696]
["bitfinex","SOLUSD",1721221727270,45.0,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721221728978,6.2008,161.27,161.21,31.24050182]
["bitfinex","SOLUSD",1721221729279,6.2004,161.28,161.21,31.24050182]
["bitfinex","SOLUSD",1721221729477,6.201,161.27,161.21,31.24050182]
["bitfinex","SOLUSD",1721221729657,6.201,161.27,161.21,31.24040145]
["bitfinex","SOLUSD",1721221729979,6.2004,161.28,161.21,31.24040145]
["bitfinex","SOLUSD",1721221730272,6.2004,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721221730472,6.2009,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721221730868,6.2011,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721221731463,6.2008,161.27,161.22,1.24036281]
["bitfinex","SOLUSD",1721221731777,45.0,161.26,161.22,31.24036281]
["bitfinex","SOLUSD",1721221732492,45.0,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721221735279,6.2018,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721221735584,51.2019,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721221735880,45.0,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721221737078,51.2023,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721221737662,45.0,161.23,161.22,30.0]
["bitfinex","SOLUSD",1721221738375,45.0,161.23,161.2,15.2696]
["bitfinex","SOLUSD",1721221738577,45.0,161.24,161.2,15.2696]
["bitfinex","SOLUSD",1721221739579,45.0,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721221739762,51.2016,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721221740365,45.0,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721221740764,6.2022,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721221740963,45.0,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721221741781,45.0,161.23,161.2,15.2696]
["bitfinex","SOLUSD",1721221742984,45.0,161.24,161.2,15.2696]
["bitfinex","SOLUSD",1721221743296,51.2016,161.25,161.2,15.2696]
["bitfinex","SOLUSD",1721221743962,51.2016,161.25,161.2,16.51022376]
["bitfinex","SOLUSD",1721221744192,51.2016,161.25,161.2,15.2696]
["bitfinex","SOLUSD",1721221744373,45.0,161.25,161.2,15.2696]
["bitfinex","SOLUSD",1721221744578,45.0,161.25,161.2,16.51009447]
["bitfinex","SOLUSD",1721221744779,45.0,161.25,161.21,31.24049453]
["bitfinex","SOLUSD",1721221744998,51.2016,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721221745867,6.2019,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721221746180,45.0,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721221746993,6.2027,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721221747300,51.2027,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721221747465,51.2027,161.22,161.15,23.39307442]
["bitfinex","SOLUSD",1721221747664,45.0,161.21,161.16,31.24071287]
["bitfinex","SOLUSD",1721221749387,45.0,161.22,161.16,31.24071287]
["bitfinex","SOLUSD",1721221749580,45.0,161.23,161.16,31.24071287]
["bitfinex","SOLUSD",1721221749798,51.2023,161.23,161.16,30.0]
["bitfinex","SOLUSD",1721221750295,66.0023,161.23,161.17,14.8]
["bitfinex","SOLUSD",1721221750478,66.0023,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721221751204,6.2028,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721221751412,45.0,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221751701,66.0034,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221752476,66.0034,161.21,161.15,36.95236155]
["bitfinex","SOLUSD",1721221752677,66.0034,161.21,161.16,30.0]
["bitfinex","SOLUSD",1721221753606,14.8,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721221753777,45.0,161.18,161.16,30.0]
["bitfinex","SOLUSD",1721221754378,45.0,161.18,161.15,15.6849]
["bitfinex","SOLUSD",1721221754609,45.0,161.18,161.15,30.4849]
["bitfinex","SOLUSD",1721221754815,45.0,161.19,161.15,15.6849]
["bitfinex","SOLUSD",1721221755520,45.0,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721221756383,45.0,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221756578,45.0,161.2,161.16,31.24091813]
["bitfinex","SOLUSD",1721221756806,45.0,161.2,161.16,31.24083127]
["bitfinex","SOLUSD",1721221756977,59.8,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221757793,45.0,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221758406,45.0,161.2,161.16,44.8]
["bitfinex","SOLUSD",1721221759179,45.0,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221759591,59.8,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221759791,66.0037,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221762210,14.8,161.17,161.16,30.0]
["bitfinex","SOLUSD",1721221762703,59.8,161.17,161.16,30.0]
["bitfinex","SOLUSD",1721221764387,66.0046,161.17,161.16,30.0]
["bitfinex","SOLUSD",1721221765390,59.8,161.17,161.11,16.4973]
["bitfinex","SOLUSD",1721221765700,45.0,161.16,161.11,31.2973]
["bitfinex","SOLUSD",1721221765901,45.0,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721221766298,14.8,161.19,161.14,16.04110936]
["bitfinex","SOLUSD",1721221766498,20.0,161.18,161.14,16.04110936]
["bitfinex","SOLUSD",1721221766894,20.0,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221767089,20.0,161.19,161.15,30.0]
["bitfinex","SOLUSD",1721221767291,26.2038,161.19,161.15,30.0]
["bitfinex","SOLUSD",1721221767510,34.8,161.19,161.15,30.0]
["bitfinex","SOLUSD",1721221767696,45.0,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221768098,66.0042,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221768297,59.8,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221768499,45.0,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221768908,59.8,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221769121,14.8,161.16,161.15,30.0]
["bitfinex","SOLUSD",1721221769305,59.8,161.16,161.15,30.0]
["bitfinex","SOLUSD",1721221770103,59.8,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721221770410,45.0,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721221772498,45.0,161.15,161.11,16.4973]
["bitfinex","SOLUSD",1721221774430,45.0,161.15,161.11,16.4973]
["bitfinex","SOLUSD",1721221774714,45.0,161.15,161.11,31.2973]
["bitfinex","SOLUSD",1721221775115,45.0,161.15,161.12,14.8]
["bitfinex","SOLUSD",1721221775309,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721221775510,20.0,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721221775836,14.8,161.22,161.17,14.8]
["bitfinex","SOLUSD",1721221776115,21.0036,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721221776316,21.0031,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721221776515,21.0031,161.21,161.16,30.0]
["bitfinex","SOLUSD",1721221776821,21.0034,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221777312,45.0,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721221777521,14.8,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221777898,14.8,161.22,161.16,30.0]
["bitfinex","SOLUSD",1721221778118,34.8,161.21,161.16,44.8]
["bitfinex","SOLUSD",1721221778312,34.8,161.21,161.16,30.0]
["bitfinex","SOLUSD",1721221778619,34.8,161.21,161.16,44.8]
["bitfinex","SOLUSD",1721221779001,41.0031,161.21,161.16,44.8]
["bitfinex","SOLUSD",1721221779196,34.8,161.21,161.16,30.0]
["bitfinex","SOLUSD",1721221779410,34.8,161.21,161.16,44.8]
["bitfinex","SOLUSD",1721221779621,20.0,161.21,161.17,14.8]
["bitfinex","SOLUSD",1721221779810,34.8,161.22,161.17,44.8]
["bitfinex","SOLUSD",1721221780126,20.0,161.22,161.18,14.8]
["bitfinex","SOLUSD",1721221780295,21.002,161.24,161.18,14.8]
["bitfinex","SOLUSD",1721221780296,20.0,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721221780721,20.0,161.23,161.18,44.8]
["bitfinex","SOLUSD",1721221780909,14.8,161.25,161.19,14.8]
["bitfinex","SOLUSD",1721221781225,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721221781421,21.0015,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721221781822,14.8,161.25,161.2,44.8]
["bitfinex","SOLUSD",1721221782031,6.2015,161.25,161.21,14.8]
["bitfinex","SOLUSD",1721221782322,20.0,161.24,161.2,44.8]
["bitfinex","SOLUSD",1721221784007,26.2019,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221784717,6.2023,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221785115,21.0023,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221786406,14.8,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221787424,41.0019,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221787622,20.0,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221787943,14.8,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721221791006,14.8,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221791511,21.002,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221791707,20.0,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221791908,26.2023,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221792312,41.0023,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221792619,20.0,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221792925,6.203,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721221793123,14.8,161.21,161.2,30.0]
["bitfinex","SOLUSD",1721221793520,14.8,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721221794325,41.0024,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221794630,41.0024,161.23,161.17,30.7969]
["bitfinex","SOLUSD",1721221795438,41.0024,161.23,161.18,14.8]
["bitfinex","SOLUSD",1721221796021,41.0024,161.23,161.17,30.7969]
["bitfinex","SOLUSD",1721221796327,21.0027,161.22,161.17,15.9969]
["bitfinex","SOLUSD",1721221797628,21.0031,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721221797816,14.8,161.19,161.18,30.0]
["bitfinex","SOLUSD",1721221798010,21.0038,161.19,161.18,30.0]
["bitfinex","SOLUSD",1721221798933,41.0038,161.19,161.18,30.0]
["bitfinex","SOLUSD",1721221799131,41.0038,161.19,161.11,14.8]
["bitfinex","SOLUSD",1721221799437,41.0038,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721221799438,14.8,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721221800114,14.8,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721221801122,6.2044,161.18,161.13,30.0]
["bitfinex","SOLUSD",1721221801433,14.8,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721221802138,20.0,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721221802339,20.0,161.19,161.16,14.8]
["bitfinex","SOLUSD",1721221802516,20.0,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721221802718,34.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721221803025,14.8,161.23,161.17,1.24095417]
["bitfinex","SOLUSD",1721221803334,14.8,161.23,161.17,30.0]
["bitfinex","SOLUSD",1721221803335,14.8,161.22,161.17,30.0]
["bitfinex","SOLUSD",1721221804138,14.8,161.21,161.17,30.0]
["bitfinex","SOLUSD",1721221804528,14.8,161.22,161.17,44.8]
["bitfinex","SOLUSD",1721221805034,6.5157,161.25,161.17,44.8]
["bitfinex","SOLUSD",1721221805035,14.8,161.23,161.17,44.8]
["bitfinex","SOLUSD",1721221805233,14.8,161.24,161.19,14.8]
["bitfinex","SOLUSD",1721221805439,20.0,161.22,161.19,44.8]
["bitfinex","SOLUSD",1721221805751,20.0,161.23,161.19,44.8]
["bitfinex","SOLUSD",1721221805919,20.0,161.24,161.19,44.8]
["bitfinex","SOLUSD",1721221806313,14.8,161.25,161.2,14.8]
["bitfinex","SOLUSD",1721221806521,6.2008,161.27,161.2,30.0]
["bitfinex","SOLUSD",1721221806730,21.0008,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721221807055,21.0008,161.27,161.21,14.8]
["bitfinex","SOLUSD",1721221807429,14.8,161.26,161.21,14.8]
["bitfinex","SOLUSD",1721221807752,14.8,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721221808050,20.0,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721221810025,14.8,161.25,161.22,30.0]
["bitfinex","SOLUSD",1721221810225,26.2019,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721221810489,20.0,161.24,161.22,30.0]
["bitfinex","SOLUSD",1721221810645,14.8,161.26,161.23,15.2409]
["bitfinex","SOLUSD",1721221810829,21.6104,161.39,161.25,14.8]
["bitfinex","SOLUSD",1721221810830,258.1,161.36,161.25,14.8]
["bitfinex","SOLUSD",1721221811134,20.9989,161.32,161.27,14.8]
["bitfinex","SOLUSD",1721221811332,20.9989,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721221811528,6.1999,161.3,161.23,45.2409]
["bitfinex","SOLUSD",1721221811743,21.0,161.29,161.23,60.0409]
["bitfinex","SOLUSD",1721221811944,21.0,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721221812458,6.2,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721221812755,20.0,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721221812960,20.0,161.28,161.25,44.8]
["bitfinex","SOLUSD",1721221813256,20.0,161.29,161.25,44.8]
["bitfinex","SOLUSD",1721221813648,26.2,161.29,161.25,44.8]
["bitfinex","SOLUSD",1721221813839,26.2,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721221815076,6.2005,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721221815241,21.0005,161.28,161.25,30.0]
["bitfinex","SOLUSD",1721221815652,34.8,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721221815845,20.0,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721221816052,41.0002,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721221816262,21.0002,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721221816467,20.0,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721221816643,20.0,161.28,161.24,44.8]
["bitfinex","SOLUSD",1721221817154,26.2001,161.29,161.24,44.8]
["bitfinex","SOLUSD",1721221817359,41.0001,161.29,161.24,44.8]
["bitfinex","SOLUSD",1721221817964,41.0001,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721221819259,20.0,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721221819459,34.8,161.29,161.24,44.8]
["bitfinex","SOLUSD",1721221819963,41.0,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721221820351,34.8,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721221823255,41.0001,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721221824778,14.8,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721221825159,14.8,161.25,161.24,30.0]
["bitfinex","SOLUSD",1721221825369,34.8,161.25,161.19,15.2409]
["bitfinex","SOLUSD",1721221825568,20.0,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221825772,20.0,161.25,161.23,14.8]
["bitfinex","SOLUSD",1721221826266,20.0,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721221826464,20.0,161.28,161.24,14.8]
["bitfinex","SOLUSD",1721221826665,20.0,161.28,161.24,44.8]
["bitfinex","SOLUSD",1721221827779,6.1997,161.3,161.24,44.8]
["bitfinex","SOLUSD",1721221827994,20.9993,161.31,161.25,14.8]
["bitfinex","SOLUSD",1721221829176,20.9993,161.31,161.24,30.0]
["bitfinex","SOLUSD",1721221829177,6.1989,161.32,161.26,14.8]
["bitfinex","SOLUSD",1721221829383,26.1992,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721221829757,6.2002,161.29,161.27,30.0]
["bitfinex","SOLUSD",1721221829963,41.0003,161.28,161.27,30.0]
["bitfinex","SOLUSD",1721221830280,34.8,161.28,161.19,15.2409]
["bitfinex","SOLUSD",1721221830486,6.2012,161.26,161.21,44.8]
["bitfinex","SOLUSD",1721221830687,21.0012,161.26,161.21,44.8]
["bitfinex","SOLUSD",1721221831063,14.8,161.26,161.21,44.8]
["bitfinex","SOLUSD",1721221831782,21.0015,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721221831982,21.002,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721221832171,20.0,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721221832370,34.8,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721221832564,20.0,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721221832786,14.8,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721221832955,20.0,161.22,161.15,16.1949]
["bitfinex","SOLUSD",1721221833284,21.0019,161.24,161.19,14.8]
["bitfinex","SOLUSD",1721221833285,20.0,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721221833886,20.0,161.23,161.2,14.8]
["bitfinex","SOLUSD",1721221834064,20.0,161.25,161.21,44.8]
["bitfinex","SOLUSD",1721221834379,20.0,161.25,161.22,14.8]
["bitfinex","SOLUSD",1721221834754,6.2008,161.27,161.22,14.8]
["bitfinex","SOLUSD",1721221834959,20.0,161.26,161.22,14.8]
["bitfinex","SOLUSD",1721221835160,20.0,161.26,161.22,44.8]
["bitfinex","SOLUSD",1721221835990,20.0,161.27,161.22,44.8]
["bitfinex","SOLUSD",1721221836507,20.9997,161.3,161.24,14.8]
["bitfinex","SOLUSD",1721221836663,14.8,161.31,161.23,1.2402495]
["bitfinex","SOLUSD",1721221836870,14.8,161.31,161.25,14.8]
["bitfinex","SOLUSD",1721221837085,14.8,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721221837290,20.9993,161.31,161.25,14.8]
["bitfinex","SOLUSD",1721221837870,20.0,161.3,161.25,44.8]
["bitfinex","SOLUSD",1721221838701,26.1996,161.3,161.25,44.8]
["bitfinex","SOLUSD",1721221839392,20.0,161.3,161.26,14.8]
["bitfinex","SOLUSD",1721221839701,20.0,161.3,161.26,44.8]
["bitfinex","SOLUSD",1721221839872,26.1996,161.3,161.26,44.8]
["bitfinex","SOLUSD",1721221840073,26.1996,161.3,161.26,30.0]
["bitfinex","SOLUSD",1721221840527,6.2001,161.29,161.26,30.0]
["bitfinex","SOLUSD",1721221841391,20.0,161.3,161.26,30.0]
["bitfinex","SOLUSD",1721221841600,6.2007,161.27,161.26,30.0]
["bitfinex","SOLUSD",1721221841785,21.0005,161.28,161.22,14.8]
["bitfinex","SOLUSD",1721221841997,21.0005,161.28,161.23,30.0]
["bitfinex","SOLUSD",1721221842285,20.0,161.27,161.23,30.0]
["bitfinex","SOLUSD",1721221842479,20.0,161.27,161.24,14.8]
["bitfinex","SOLUSD",1721221842688,20.0,161.27,161.25,14.8]
["bitfinex","SOLUSD",1721221842882,14.8,161.31,161.25,14.8]
["bitfinex","SOLUSD",1721221843496,26.1999,161.3,161.25,14.8]
["bitfinex","SOLUSD",1721221843998,26.1999,161.3,161.21,16.565]
["bitfinex","SOLUSD",1721221843999,34.8,161.3,161.21,16.565]
["bitfinex","SOLUSD",1721221844292,6.2004,161.28,161.23,30.0]
["bitfinex","SOLUSD",1721221844609,6.2002,161.29,161.23,30.0]
["bitfinex","SOLUSD",1721221844890,20.0,161.28,161.23,30.0]
["bitfinex","SOLUSD",1721221845097,20.0,161.28,161.24,1.24027895]
["bitfinex","SOLUSD",1721221845277,20.0,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721221845984,26.1994,161.31,161.26,14.8]
["bitfinex","SOLUSD",1721221846295,6.1997,161.3,161.26,44.8]
["bitfinex","SOLUSD",1721221846496,20.0,161.29,161.26,44.8]
["bitfinex","SOLUSD",1721221850001,20.0,161.29,161.26,30.0]
["bitfinex","SOLUSD",1721221850178,34.8,161.29,161.26,30.0]
["bitfinex","SOLUSD",1721221850385,6.2007,161.28,161.26,30.0]
["bitfinex","SOLUSD",1721221850600,6.2007,161.27,161.26,30.0]
["bitfinex","SOLUSD",1721221850806,41.0007,161.27,161.26,30.0]
["bitfinex","SOLUSD",1721221851801,6.2023,161.23,161.17,29.8579]
["bitfinex","SOLUSD",1721221852006,20.0,161.22,161.19,30.0]
["bitfinex","SOLUSD",1721221852802,14.8,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221853035,14.8,161.21,161.15,14.8]
["bitfinex","SOLUSD",1721221853320,20.0,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721221854819,34.8,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721221855115,41.0035,161.2,161.15,14.8]
["bitfinex","SOLUSD",1721221855295,21.0039,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721221855499,20.0,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221857023,34.8,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221857804,41.0042,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221858014,14.8,161.17,161.15,30.0]
["bitfinex","SOLUSD",1721221858238,20.0,161.16,161.15,30.0]
["bitfinex","SOLUSD",1721221858832,20.0,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721221859720,34.8,161.17,161.14,30.0]
["bitfinex","SOLUSD",1721221860535,20.0,161.17,161.14,30.0]
["bitfinex","SOLUSD",1721221860747,20.0,161.17,161.13,16.04118147]
["bitfinex","SOLUSD",1721221860748,20.0,161.17,161.15,14.8]
["bitfinex","SOLUSD",1721221860925,20.0,161.19,161.15,14.8]
["bitfinex","SOLUSD",1721221861423,20.0,161.2,161.15,44.8]
["bitfinex","SOLUSD",1721221861631,45.0,161.19,161.15,44.8]
["bitfinex","SOLUSD",1721221861931,20.0,161.18,161.15,44.8]
["bitfinex","SOLUSD",1721221862123,20.0,161.18,161.15,14.8]
["bitfinex","SOLUSD",1721221862324,20.0,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721221862927,20.0,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721221863939,20.0,161.18,161.14,14.8]
["bitfinex","SOLUSD",1721221864236,26.2043,161.18,161.09,15.742]
["bitfinex","SOLUSD",1721221864427,14.8,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721221864933,21.0047,161.17,161.12,14.8]
["bitfinex","SOLUSD",1721221865128,20.0,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721221865321,14.8,161.18,161.13,14.8]
["bitfinex","SOLUSD",1721221865530,21.0043,161.18,161.14,30.0]
["bitfinex","SOLUSD",1721221865723,14.8,161.17,161.14,30.0]
["bitfinex","SOLUSD",1721221866121,14.8,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721221867738,14.8,161.17,161.14,30.0]
["bitfinex","SOLUSD",1721221867954,20.0,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721221870149,34.8,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721221870836,20.0,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721221871619,41.0051,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721221871824,21.0053,161.15,161.14,30.0]
["bitfinex","SOLUSD",1721221872250,41.0053,161.15,161.14,30.0]
["bitfinex","SOLUSD",1721221873041,41.0053,161.15,161.08,14.8]
["bitfinex","SOLUSD",1721221873246,14.8,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721221874342,34.8,161.14,161.1,30.0]
["bitfinex","SOLUSD",1721221875954,14.8,161.19,161.13,14.8]
["bitfinex","SOLUSD",1721221876171,14.8,161.19,161.13,46.04098649]
["bitfinex","SOLUSD",1721221877048,14.8,161.19,161.14,14.8]
["bitfinex","SOLUSD",1721221877339,14.8,161.19,161.14,44.8]
["bitfinex","SOLUSD",1721221877932,6.2028,161.22,161.15,14.8]
["bitfinex","SOLUSD",1721221878150,21.0028,161.22,161.16,14.8]
["bitfinex","SOLUSD",1721221878369,21.0031,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721221878663,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721221879234,14.8,161.21,161.16,44.8]
["bitfinex","SOLUSD",1721221879436,20.0,161.2,161.16,44.8]
["bitfinex","SOLUSD",1721221879963,20.0,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221880687,26.2037,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221880836,14.8,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721221881037,14.8,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721221881275,6.2038,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721221881436,21.0046,161.18,161.16,30.0]
["bitfinex","SOLUSD",1721221881638,14.8,161.18,161.16,30.0]
["bitfinex","SOLUSD",1721221882140,21.0039,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721221883483,21.0042,161.18,161.16,30.0]
["bitfinex","SOLUSD",1721221883663,14.8,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721221886078,20.0,161.24,161.16,30.0]
["bitfinex","SOLUSD",1721221886079,14.8,161.21,161.16,30.0]
["bitfinex","SOLUSD",1721221886247,20.0,161.2,161.16,44.8]
["bitfinex","SOLUSD",1721221886448,20.0,161.2,161.17,16.04082778]
["bitfinex","SOLUSD",1721221886675,15.327,161.3,161.19,14.8]
["bitfinex","SOLUSD",1721221886864,14.8,161.26,161.2,16.04054287]
["bitfinex","SOLUSD",1721221887249,21.0016,161.25,161.2,1.24054287]
["bitfinex","SOLUSD",1721221887558,21.0016,161.25,161.2,31.24054287]
["bitfinex","SOLUSD",1721221887942,14.8,161.25,161.2,31.24054287]
["bitfinex","SOLUSD",1721221888256,21.0017,161.25,161.2,30.0]
["bitfinex","SOLUSD",1721221888753,30.8268,161.3,161.2,30.0]
["bitfinex","SOLUSD",1721221888754,6.202,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221888979,14.8,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221889494,14.8,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221889651,21.0016,161.25,161.2,30.0]
["bitfinex","SOLUSD",1721221889853,20.0,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221890082,20.0,161.24,161.2,44.8]
["bitfinex","SOLUSD",1721221890289,14.8,161.26,161.21,16.04051528]
["bitfinex","SOLUSD",1721221890591,6.2001,161.29,161.24,14.8]
["bitfinex","SOLUSD",1721221890761,6.2005,161.28,161.24,14.8]
["bitfinex","SOLUSD",1721221890970,21.0005,161.28,161.23,14.8]
["bitfinex","SOLUSD",1721221891374,21.0005,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721221891765,20.0,161.27,161.24,30.0]
["bitfinex","SOLUSD",1721221891959,14.8,161.29,161.24,46.04030523]
["bitfinex","SOLUSD",1721221892172,20.9996,161.3,161.24,46.04030523]
["bitfinex","SOLUSD",1721221892578,6.2,161.29,161.24,44.8]
["bitfinex","SOLUSD",1721221892787,6.2004,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721221893458,14.8,161.29,161.24,31.24025402]
["bitfinex","SOLUSD",1721221893459,21.0001,161.29,161.24,31.24025402]
["bitfinex","SOLUSD",1721221893659,14.8,161.29,161.24,46.04025402]
["bitfinex","SOLUSD",1721221893856,20.0,161.28,161.24,46.04025402]
["bitfinex","SOLUSD",1721221894584,20.9997,161.3,161.24,46.04025402]
["bitfinex","SOLUSD",1721221894585,20.0,161.29,161.25,14.8]
["bitfinex","SOLUSD",1721221894797,20.0,161.29,161.25,44.8]
["bitfinex","SOLUSD",1721221895665,26.2,161.29,161.25,44.8]
["bitfinex","SOLUSD",1721221896690,20.0,161.29,161.25,44.8]
["bitfinex","SOLUSD",1721221896941,26.2,161.29,161.25,44.8]
["bitfinex","SOLUSD",1721221897228,20.0,161.29,161.26,14.8]
["bitfinex","SOLUSD",1721221897416,20.0,161.3,161.26,44.8]
["bitfinex","SOLUSD",1721221897809,26.1998,161.3,161.26,44.8]
["bitfinex","SOLUSD",1721221898011,26.1998,161.3,161.26,30.0]
["bitfinex","SOLUSD",1721221898404,26.1998,161.3,161.26,44.8]
["bitfinex","SOLUSD",1721221898718,20.0,161.3,161.27,14.8]
["bitfinex","SOLUSD",1721221898905,20.0,161.31,161.27,44.8]
["bitfinex","SOLUSD",1721221899226,20.0,161.32,161.27,44.8]
["bitfinex","SOLUSD",1721221900131,6.1989,161.32,161.28,14.8]
["bitfinex","SOLUSD",1721221900335,6.1989,161.32,161.28,44.8]
["bitfinex","SOLUSD",1721221900943,6.1993,161.31,161.28,44.8]
["bitfinex","SOLUSD",1721221901158,5.4993,161.31,161.28,44.8]
["bitfinex","SOLUSD",1721221901328,5.4993,161.31,161.28,30.0]
["bitfinex","SOLUSD",1721221902746,6.1989,161.32,161.28,44.8]
["bitfinex","SOLUSD",1721221902927,20.0,161.31,161.28,44.8]
["bitfinex","SOLUSD",1721221903546,20.0,161.32,161.28,44.8]
["bitfinex","SOLUSD",1721221903744,26.199,161.32,161.28,44.8]
["bitfinex","SOLUSD",1721221904044,6.1993,161.31,161.28,44.8]
["bitfinex","SOLUSD",1721221906858,6.1996,161.3,161.28,30.0]
["bitfinex","SOLUSD",1721221907155,6.1993,161.31,161.28,44.8]
["bitfinex","SOLUSD",1721221907954,6.1996,161.3,161.28,44.8]
["bitfinex","SOLUSD",1721221908141,6.2,161.29,161.28,30.0]
["bitfinex","SOLUSD",1721221908344,121.97,161.29,161.28,30.0]
["bitfinex","SOLUSD",1721221908657,15.5023,161.27,161.18,30.4859]
["bitfinex","SOLUSD",1721221908830,6.2029,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721221909030,21.0022,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721221909254,20.0,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721221909750,20.0,161.23,161.21,14.8]
["bitfinex","SOLUSD",1721221909932,20.0,161.24,161.21,31.24050047]
["bitfinex","SOLUSD",1721221910242,58.84170214,161.29,161.21,30.0]
["bitfinex","SOLUSD",1721221910243,20.0,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721221910573,14.8,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721221910851,21.0024,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721221911054,14.8,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721221911363,21.0027,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721221911742,41.0027,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721221912835,41.0027,161.22,161.18,15.6859]
["bitfinex","SOLUSD",1721221913050,34.8,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221913241,14.8,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721221913542,34.8,161.21,161.18,15.6859]
["bitfinex","SOLUSD",1721221913737,41.0031,161.21,161.18,15.6859]
["bitfinex","SOLUSD",1721221915863,34.8,161.21,161.18,15.6859]
["bitfinex","SOLUSD",1721221918643,34.8,161.21,161.19,30.0]
["bitfinex","SOLUSD",1721221921145,14.8,161.2,161.19,30.0]
["bitfinex","SOLUSD",1721221922046,14.8,161.2,161.16,1.24079159]
["bitfinex","SOLUSD",1721221922245,14.8,161.2,161.17,30.0]
["bitfinex","SOLUSD",1721221925366,14.8,161.19,161.17,30.0]
["bitfinex","SOLUSD",1721221929973,14.8,161.18,161.17,30.0]
["bitfinex","SOLUSD",1721221930773,34.8,161.18,161.12,15.4817]
["bitfinex","SOLUSD",1721221930978,14.8,161.17,161.14,30.0]
["bitfinex","SOLUSD",1721221932154,14.8,161.16,161.14,30.0]
["bitfinex","SOLUSD",1721221933971,14.8,161.17,161.14,30.0]
["bitfinex","SOLUSD",1721221934273,34.8,161.18,161.15,1.2410486]
["bitfinex","SOLUSD",1721221934472,20.0,161.18,161.15,31.2410486]
["bitfinex","SOLUSD",1721221935254,21.8092,161.26,161.15,31.2410486]
["bitfinex","SOLUSD",1721221935459,14.8,161.21,161.16,14.8]
["bitfinex","SOLUSD",1721221935662,6.2019,161.25,161.16,44.8]
["bitfinex","SOLUSD",1721221935863,14.8,161.21,161.16,44.8]
["bitfinex","SOLUSD",1721221936075,14.8,161.21,161.17,1.24062252]
["bitfinex","SOLUSD",1721221936376,14.8,161.21,161.18,1.24074892]
["bitfinex","SOLUSD",1721221936578,14.8,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721221936968,14.8,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721221937558,14.8,161.19,161.18,30.0]
["bitfinex","SOLUSD",1721221937980,14.8,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721221938367,14.8,161.19,161.18,30.0]
["bitfinex","SOLUSD",1721221938770,6.2027,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721221938974,14.8,161.19,161.18,30.0]
["bitfinex","SOLUSD",1721221939571,14.8,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721221939882,14.8,161.19,161.18,30.0]
["bitfinex","SOLUSD",1721221940872,6.2064,161.13,161.08,1.24107353]
["bitfinex","SOLUSD",1721221941066,6.2065,161.12,161.08,30.0]
["bitfinex","SOLUSD",1721221941267,20.0,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721221941471,34.8,161.11,161.08,30.0]
["bitfinex","SOLUSD",1721221941975,20.0,161.11,161.07,17.77021157]
["bitfinex","SOLUSD",1721221942178,20.0,161.11,161.08,1.24149194]
["bitfinex","SOLUSD",1721221942361,20.0,161.12,161.07,32.57019194]
["bitfinex","SOLUSD",1721221942562,20.0,161.12,161.06,0.8394047]
["bitfinex","SOLUSD",1721221942775,6.214,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721221942962,6.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221943281,41.0084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221943960,86.0084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221944380,71.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221949479,26.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221950570,20.0,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221952373,26.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221953890,20.0,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221954099,26.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221955996,71.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221956792,20.0,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221956994,26.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221957177,71.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221959399,65.0,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221959597,20.0,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221960675,26.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221961299,71.2084,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221963383,87.7975,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221966189,102.6275,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221966378,108.8415,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221968697,102.6275,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221968894,108.8415,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221969295,102.6275,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221970000,108.8415,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221970201,102.6275,161.07,161.06,0.8394047]
["bitfinex","SOLUSD",1721221971189,102.6275,161.07,160.96,6.2126]
["bitfinex","SOLUSD",1721221971190,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721221971383,34.83,160.99,160.96,6.2126]
["bitfinex","SOLUSD",1721221971702,34.83,160.99,160.94,31.3106]
["bitfinex","SOLUSD",1721221971703,41.0415,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721221972001,41.0415,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721221972385,21.042,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721221973202,86.0423,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721221973803,86.0423,160.97,160.94,16.4806]
["bitfinex","SOLUSD",1721221973988,14.83,160.95,160.92,12.4659]
["bitfinex","SOLUSD",1721221974195,20.0,160.94,160.92,6.2142]
["bitfinex","SOLUSD",1721221974506,20.0,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721221975303,20.0,160.94,160.9,16.0943047]
["bitfinex","SOLUSD",1721221975508,20.0,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721221977710,14.83,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721221978022,14.83,160.97,160.93,30.0]
["bitfinex","SOLUSD",1721221978193,41.0427,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721221978390,20.0,160.95,160.93,36.2137]
["bitfinex","SOLUSD",1721221978608,20.0,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721221978789,20.0,160.95,160.94,36.2134]
["bitfinex","SOLUSD",1721221979096,31.25411808,161.12,160.94,36.2134]
["bitfinex","SOLUSD",1721221979097,15.5237,161.05,160.94,30.0]
["bitfinex","SOLUSD",1721221979287,14.83,160.97,160.94,30.0]
["bitfinex","SOLUSD",1721221979620,14.83,160.98,160.94,30.0]
["bitfinex","SOLUSD",1721221979788,20.0,160.97,160.94,36.2133]
["bitfinex","SOLUSD",1721221980211,34.83,160.97,160.94,36.2133]
["bitfinex","SOLUSD",1721221980383,34.83,160.97,160.95,6.213]
["bitfinex","SOLUSD",1721221980589,20.0,160.97,160.95,30.0]
["bitfinex","SOLUSD",1721221981091,20.0,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721221981299,20.0,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1721221981501,20.0,160.98,160.96,36.2126]
["bitfinex","SOLUSD",1721221981706,26.2122,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721221981884,41.0422,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721221982086,34.83,160.98,160.96,30.0]
["bitfinex","SOLUSD",1721221982286,21.0423,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721221982506,86.0423,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721221983208,86.0423,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721221983414,34.83,160.96,160.93,6.2137]
["bitfinex","SOLUSD",1721221983719,14.83,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721221983885,14.83,160.95,160.93,36.2138]
["bitfinex","SOLUSD",1721221984312,34.83,160.96,160.93,36.2138]
["bitfinex","SOLUSD",1721221985112,41.0428,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721221985314,59.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721221985521,66.0431,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721221985808,34.83,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721221986306,20.0,160.94,160.91,6.2145]
["bitfinex","SOLUSD",1721221986497,20.0,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721221987699,20.0,160.94,160.93,6.2138]
["bitfinex","SOLUSD",1721221987909,20.0,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721221988132,20.0,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721221989322,20.0,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721221989995,20.0,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721221990196,20.0,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721221990502,26.2128,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721221990812,41.0428,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721221991998,34.83,160.96,160.9,16.0943047]
["bitfinex","SOLUSD",1721221992218,41.043,160.96,160.91,36.2145]
["bitfinex","SOLUSD",1721221992433,6.2131,160.95,160.91,36.2145]
["bitfinex","SOLUSD",1721221992728,20.0,160.94,160.91,36.2144]
["bitfinex","SOLUSD",1721221994450,20.0,160.94,160.92,6.2141]
["bitfinex","SOLUSD",1721221994592,20.0,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721221995130,20.0,160.95,160.93,6.2138]
["bitfinex","SOLUSD",1721221995419,23.1091,161.01,160.92,14.83]
["bitfinex","SOLUSD",1721221995730,14.83,160.99,160.95,6.2127]
["bitfinex","SOLUSD",1721221996029,21.0415,160.99,160.95,6.2127]
["bitfinex","SOLUSD",1721221996233,14.83,161.01,160.95,14.83]
["bitfinex","SOLUSD",1721221996607,14.83,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721221997001,21.0405,161.02,160.97,36.2122]
["bitfinex","SOLUSD",1721221997214,14.83,161.02,160.97,36.2122]
["bitfinex","SOLUSD",1721221997495,6.2118,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721221997707,6.2108,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721221997994,21.0419,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721221998196,59.5401,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721221998395,79.5401,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721221998612,130.7541,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721221999021,6.2141,160.93,160.9,0.8394047]
["bitfinex","SOLUSD",1721221999225,20.0,160.92,160.9,0.8394047]
["bitfinex","SOLUSD",1721222000127,34.83,160.92,160.9,0.8394047]
["bitfinex","SOLUSD",1721222000336,21.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222000529,41.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222000833,20.0,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222001202,26.2146,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222003311,20.0,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222004026,41.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222004210,20.0,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222004529,26.2146,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222006112,20.0,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222006516,34.83,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222007340,41.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222007844,86.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222010045,92.2586,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222011823,86.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222012119,92.2586,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222018425,92.2586,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222021456,71.2146,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222021645,86.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222022038,92.2586,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222022657,86.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222023257,92.2586,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222026366,22.5766,161.01,160.91,6.2143]
["bitfinex","SOLUSD",1721222026656,14.83,160.92,160.9,0.8394047]
["bitfinex","SOLUSD",1721222027036,14.83,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222027239,21.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222027662,41.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222027868,71.2146,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222028056,86.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222028860,92.2586,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222040286,86.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222040491,41.0446,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222041391,6.1402,160.95,160.9,0.8394047]
["bitfinex","SOLUSD",1721222041392,21.0439,160.93,160.9,0.8394047]
["bitfinex","SOLUSD",1721222042781,6.2142,160.92,160.9,0.8394047]
["bitfinex","SOLUSD",1721222043356,21.0439,160.93,160.9,0.8394047]
["bitfinex","SOLUSD",1721222043562,20.0,160.92,160.9,0.8394047]
["bitfinex","SOLUSD",1721222043758,41.0439,160.93,160.9,0.8394047]
["bitfinex","SOLUSD",1721222043986,21.0443,160.92,160.9,0.8394047]
["bitfinex","SOLUSD",1721222044288,20.0,160.91,160.9,30.8394047]
["bitfinex","SOLUSD",1721222044782,20.0,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222046261,20.0,160.91,160.9,7.0544047]
["bitfinex","SOLUSD",1721222046899,20.0,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222047266,6.2123,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721222047467,21.0423,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721222048065,6.2123,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721222048259,6.2123,160.97,160.93,21.0437]
["bitfinex","SOLUSD",1721222048871,20.0,160.96,160.93,21.0437]
["bitfinex","SOLUSD",1721222049187,20.0,160.96,160.9,37.2376047]
["bitfinex","SOLUSD",1721222049188,6.212,160.98,160.94,21.0433]
["bitfinex","SOLUSD",1721222049685,6.2121,160.98,160.95,16.546]
["bitfinex","SOLUSD",1721222050264,20.0,160.97,160.95,16.546]
["bitfinex","SOLUSD",1721222050896,20.0,160.97,160.95,46.546]
["bitfinex","SOLUSD",1721222051273,21.0405,161.02,160.96,14.83]
["bitfinex","SOLUSD",1721222051574,62.5675,161.09,160.97,14.83]
["bitfinex","SOLUSD",1721222051575,21.04,161.03,160.97,14.83]
["bitfinex","SOLUSD",1721222051767,14.83,161.04,160.98,14.83]
["bitfinex","SOLUSD",1721222051970,6.2101,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721222052368,14.83,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721222052587,21.0397,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721222052888,14.83,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721222053089,6.2107,161.02,160.98,30.0]
["bitfinex","SOLUSD",1721222053297,6.2112,161.0,160.98,30.0]
["bitfinex","SOLUSD",1721222053665,6.2115,160.99,160.98,30.0]
["bitfinex","SOLUSD",1721222053990,41.0415,160.99,160.98,30.0]
["bitfinex","SOLUSD",1721222054370,41.0415,160.99,160.95,16.546]
["bitfinex","SOLUSD",1721222054583,20.0,160.98,160.95,16.546]
["bitfinex","SOLUSD",1721222054964,20.0,160.98,160.95,22.759]
["bitfinex","SOLUSD",1721222055567,20.0,160.98,160.96,6.2126]
["bitfinex","SOLUSD",1721222055774,20.0,160.98,160.97,6.2123]
["bitfinex","SOLUSD",1721222056887,20.0,160.98,160.97,21.0423]
["bitfinex","SOLUSD",1721222057403,21.0401,161.03,160.97,14.83]
["bitfinex","SOLUSD",1721222057702,21.0397,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721222057870,6.21,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721222058071,21.04,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721222058970,20.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1721222059189,20.0,161.02,160.99,7.45362609]
["bitfinex","SOLUSD",1721222059696,20.0,161.02,160.99,6.2115]
["bitfinex","SOLUSD",1721222059904,26.2105,161.02,160.98,14.83]
["bitfinex","SOLUSD",1721222060115,26.2105,161.02,160.97,21.042]
["bitfinex","SOLUSD",1721222060398,6.2109,161.01,160.98,30.0]
["bitfinex","SOLUSD",1721222060598,20.0,161.0,160.97,6.212]
["bitfinex","SOLUSD",1721222060798,20.0,161.0,160.95,16.546]
["bitfinex","SOLUSD",1721222060975,34.83,161.0,160.95,16.546]
["bitfinex","SOLUSD",1721222061170,20.0,161.0,160.95,16.546]
["bitfinex","SOLUSD",1721222061391,14.83,160.99,160.96,30.0]
["bitfinex","SOLUSD",1721222062198,14.83,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721222062375,34.83,160.97,160.96,30.0]
["bitfinex","SOLUSD",1721222062575,6.2127,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721222062797,21.0427,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721222063094,14.83,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721222063273,14.83,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721222063792,14.83,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721222064201,14.83,160.95,160.92,6.2141]
["bitfinex","SOLUSD",1721222064579,14.83,160.96,160.93,6.2138]
["bitfinex","SOLUSD",1721222064784,45.0,160.95,160.93,6.2137]
["bitfinex","SOLUSD",1721222065591,45.0,160.95,160.92,1.24275081]
["bitfinex","SOLUSD",1721222065785,45.0,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1721222067580,20.0,160.97,160.92,16.07275081]
["bitfinex","SOLUSD",1721222067781,14.83,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721222067981,45.0,160.98,160.95,6.213]
["bitfinex","SOLUSD",1721222068190,20.0,160.97,160.95,6.213]
["bitfinex","SOLUSD",1721222068383,20.0,160.97,160.94,21.0434]
["bitfinex","SOLUSD",1721222068595,20.0,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721222068801,20.0,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721222069098,20.0,160.97,160.94,6.2134]
["bitfinex","SOLUSD",1721222069275,20.0,160.97,160.95,6.2129]
["bitfinex","SOLUSD",1721222069473,20.0,160.97,160.95,36.2129]
["bitfinex","SOLUSD",1721222070099,20.0,160.97,160.95,30.0]
["bitfinex","SOLUSD",1721222070704,20.0,160.97,160.95,36.213]
["bitfinex","SOLUSD",1721222071497,21.0416,160.99,160.95,36.213]
["bitfinex","SOLUSD",1721222071498,20.0,160.98,160.95,36.213]
["bitfinex","SOLUSD",1721222072303,20.0,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721222073002,34.83,160.98,160.95,30.0]
["bitfinex","SOLUSD",1721222074101,6.2123,160.97,160.95,30.0]
["bitfinex","SOLUSD",1721222074295,20.0,160.96,160.95,30.0]
["bitfinex","SOLUSD",1721222077487,7.76800832,161.04,160.95,30.0]
["bitfinex","SOLUSD",1721222077691,14.83,161.06,161.0,14.83]
["bitfinex","SOLUSD",1721222077991,21.0386,161.07,161.02,6.2104]
["bitfinex","SOLUSD",1721222078191,6.2088,161.06,161.02,6.2104]
["bitfinex","SOLUSD",1721222078897,6.2088,161.06,160.94,10.0]
["bitfinex","SOLUSD",1721222078898,1.24205585,161.05,160.94,10.0]
["bitfinex","SOLUSD",1721222079122,1.24205585,161.04,160.96,30.0]
["bitfinex","SOLUSD",1721222079280,27.45195585,161.04,160.95,29.65]
["bitfinex","SOLUSD",1721222079480,45.0,161.03,160.95,29.65]
["bitfinex","SOLUSD",1721222079676,21.24205585,161.02,160.92,29.65]
["bitfinex","SOLUSD",1721222079911,1.24205585,161.01,160.92,29.65]
["bitfinex","SOLUSD",1721222080803,21.24205585,161.02,160.94,30.0]
["bitfinex","SOLUSD",1721222081302,20.0,161.02,160.94,30.0]
["bitfinex","SOLUSD",1721222081798,21.24205585,161.02,160.94,30.0]
["bitfinex","SOLUSD",1721222081998,21.24205585,161.02,160.95,16.6601]
["bitfinex","SOLUSD",1721222082194,20.0,161.02,160.98,30.0]
["bitfinex","SOLUSD",1721222082385,20.0,161.05,160.99,1.24205414]
["bitfinex","SOLUSD",1721222082583,46.24205585,161.04,160.98,30.0]
["bitfinex","SOLUSD",1721222082777,20.0,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721222084811,21.24205585,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721222085901,45.0,161.02,160.98,30.0]
["bitfinex","SOLUSD",1721222087207,45.0,161.02,160.99,1.24217611]
["bitfinex","SOLUSD",1721222087406,45.0,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222088711,20.0,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222088899,20.0,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222089105,21.24205585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222089400,1.24205585,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222089605,1.24205585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222089804,21.24205585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222090009,27.45175585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222090313,1.24205585,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222090517,52.45215585,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222090693,20.0,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222091116,21.24205585,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222091292,45.0,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721222092412,20.0,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222092714,21.24205585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222092888,45.0,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222093089,20.0,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222094891,21.24205585,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222096020,20.0,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222097319,21.24205585,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222097696,20.0,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222097994,21.24205585,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222098501,1.24205585,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222098811,45.0,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222099120,46.24205585,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222099787,46.24205585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222100017,20.0,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222100215,20.0,161.03,161.01,16.07217501]
["bitfinex","SOLUSD",1721222100419,20.0,161.06,161.02,14.83]
["bitfinex","SOLUSD",1721222100917,1.24205585,161.05,161.01,44.83]
["bitfinex","SOLUSD",1721222101290,1.24205585,161.05,161.02,30.0]
["bitfinex","SOLUSD",1721222101729,46.24205585,161.05,161.02,30.0]
["bitfinex","SOLUSD",1721222101908,20.0,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222103002,21.24205585,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222103223,20.0,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222104129,21.24205585,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222106235,27.45165585,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222108940,21.24205585,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222109110,20.0,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222109607,27.45165585,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222112142,21.24205585,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222112711,20.0,161.04,161.02,30.0]
["bitfinex","SOLUSD",1721222112910,20.0,161.04,161.02,44.83]
["bitfinex","SOLUSD",1721222113125,1.24205585,161.08,161.03,16.07196359]
["bitfinex","SOLUSD",1721222113330,21.269,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721222113529,6.439,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721222113729,7.68105585,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721222113935,13.88765585,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721222114135,7.68105585,161.12,161.07,14.83]
["bitfinex","SOLUSD",1721222114562,1.24205585,161.12,161.08,14.83]
["bitfinex","SOLUSD",1721222115143,7.44865585,161.12,161.08,14.83]
["bitfinex","SOLUSD",1721222115638,51.207,161.11,161.06,14.83]
["bitfinex","SOLUSD",1721222115835,36.07205585,161.1,161.06,30.0]
["bitfinex","SOLUSD",1721222116042,45.0,161.09,161.06,30.0]
["bitfinex","SOLUSD",1721222116344,45.0,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721222116645,46.24205585,161.09,161.04,14.83]
["bitfinex","SOLUSD",1721222116813,46.24205585,161.09,161.05,30.0]
["bitfinex","SOLUSD",1721222117845,45.0,161.09,161.05,44.83]
["bitfinex","SOLUSD",1721222118863,51.2077,161.09,161.05,30.0]
["bitfinex","SOLUSD",1721222120046,1.24205585,161.08,161.05,30.0]
["bitfinex","SOLUSD",1721222120349,59.83,161.09,161.05,30.0]
["bitfinex","SOLUSD",1721222120847,45.0,161.09,161.05,30.0]
["bitfinex","SOLUSD",1721222121024,46.24205585,161.09,161.05,44.83]
["bitfinex","SOLUSD",1721222121442,20.0,161.1,161.05,44.83]
["bitfinex","SOLUSD",1721222121652,6.2066,161.12,161.06,16.07168904]
["bitfinex","SOLUSD",1721222121856,21.24205585,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721222122342,20.0,161.11,161.07,44.83]
["bitfinex","SOLUSD",1721222122523,42.27865585,161.12,161.07,44.83]
["bitfinex","SOLUSD",1721222122840,45.0,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721222123044,20.0,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721222123226,21.24205585,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721222123425,20.0,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721222123822,21.24205585,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721222124033,45.0,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721222124237,21.24205585,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721222124741,45.0,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721222124950,27.44935585,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721222124951,21.24205585,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721222127244,21.24205585,161.1,161.07,44.83]
["bitfinex","SOLUSD",1721222127245,20.0,161.1,161.07,44.83]
["bitfinex","SOLUSD",1721222127467,1.24205585,161.14,161.09,14.83]
["bitfinex","SOLUSD",1721222127765,15.5109,161.18,161.12,14.83]
["bitfinex","SOLUSD",1721222127766,14.83,161.18,161.12,14.83]
["bitfinex","SOLUSD",1721222127929,32.60815585,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721222128120,38.81225585,161.19,161.13,14.83]
["bitfinex","SOLUSD",1721222128319,6.2042,161.18,161.13,14.83]
["bitfinex","SOLUSD",1721222128521,1.24205585,161.17,161.09,31.24101517]
["bitfinex","SOLUSD",1721222128722,7.44675585,161.17,161.13,44.83]
["bitfinex","SOLUSD",1721222128921,7.44675585,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721222128922,1.24205585,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721222129259,6.2057,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721222129733,51.2057,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721222129927,66.0357,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721222130332,86.0357,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721222131541,6.2063,161.13,161.07,14.83]
["bitfinex","SOLUSD",1721222131846,46.24205585,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721222132656,46.24205585,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721222133349,52.44825585,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721222133655,20.0,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721222133861,1.24205585,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721222134024,21.24205585,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721222134656,42.27825585,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721222135156,46.24205585,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721222135853,61.07205585,161.12,161.09,30.0]
["bitfinex","SOLUSD",1721222136156,20.0,161.11,161.09,30.0]
["bitfinex","SOLUSD",1721222136354,46.24205585,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721222136655,61.07205585,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721222136830,59.83,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721222137033,67.27935585,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721222137245,87.27935585,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721222137549,81.07205585,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721222138240,65.0,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721222138622,20.0,161.1,161.09,30.0]
["bitfinex","SOLUSD",1721222138824,21.2106,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721222138825,21.24205585,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721222139036,21.24205585,161.13,161.09,31.24136116]
["bitfinex","SOLUSD",1721222139247,20.0,161.13,161.09,31.24136116]
["bitfinex","SOLUSD",1721222139627,20.0,161.13,161.09,30.0]
["bitfinex","SOLUSD",1721222139828,20.0,161.13,161.09,31.24128724]
["bitfinex","SOLUSD",1721222140536,20.0,161.13,161.09,46.07128724]
["bitfinex","SOLUSD",1721222140861,20.0,161.13,161.1,1.2412831]
["bitfinex","SOLUSD",1721222141032,1.24205585,161.15,161.11,1.24128412]
["bitfinex","SOLUSD",1721222141223,14.83,161.16,161.11,16.07128412]
["bitfinex","SOLUSD",1721222141839,21.035,161.16,161.11,16.07128412]
["bitfinex","SOLUSD",1721222142060,21.035,161.16,161.11,46.07128412]
["bitfinex","SOLUSD",1721222142249,21.035,161.16,161.12,1.24117911]
["bitfinex","SOLUSD",1721222142456,65.0,161.15,161.12,1.24117911]
["bitfinex","SOLUSD",1721222142657,20.0,161.15,161.12,14.83]
["bitfinex","SOLUSD",1721222142855,14.83,161.17,161.12,14.83]
["bitfinex","SOLUSD",1721222143062,1.24205585,161.19,161.12,14.83]
["bitfinex","SOLUSD",1721222143063,20.0,161.16,161.13,1.24099468]
["bitfinex","SOLUSD",1721222143357,20.0,161.16,161.13,16.07099468]
["bitfinex","SOLUSD",1721222143536,21.0335,161.2,161.14,14.83]
["bitfinex","SOLUSD",1721222143729,1.24205585,161.21,161.14,14.83]
["bitfinex","SOLUSD",1721222143924,21.0335,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721222144136,21.0339,161.19,161.15,30.0]
["bitfinex","SOLUSD",1721222144867,20.0,161.18,161.15,30.0]
["bitfinex","SOLUSD",1721222145650,20.0,161.19,161.15,46.07087848]
["bitfinex","SOLUSD",1721222146149,20.0,161.2,161.16,14.83]
["bitfinex","SOLUSD",1721222146334,20.0,161.2,161.16,44.83]
["bitfinex","SOLUSD",1721222146536,14.83,161.21,161.17,1.24077023]
["bitfinex","SOLUSD",1721222146747,14.83,161.21,161.16,44.83]
["bitfinex","SOLUSD",1721222146748,14.83,161.22,161.18,1.24076198]
["bitfinex","SOLUSD",1721222146952,16.07205585,161.22,161.18,1.24076198]
["bitfinex","SOLUSD",1721222147136,22.27455585,161.23,161.18,1.24076198]
["bitfinex","SOLUSD",1721222147346,22.27455585,161.23,161.18,31.24076198]
["bitfinex","SOLUSD",1721222147661,6.2027,161.22,161.18,31.24076198]
["bitfinex","SOLUSD",1721222147957,42.27515585,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721222148129,20.0,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721222149961,20.0,161.21,161.18,31.24065826]
["bitfinex","SOLUSD",1721222150747,20.0,161.22,161.18,31.24065826]
["bitfinex","SOLUSD",1721222150946,45.0,161.21,161.18,31.24065826]
["bitfinex","SOLUSD",1721222151262,20.0,161.2,161.18,31.24065826]
["bitfinex","SOLUSD",1721222151564,45.0,161.21,161.18,31.24065826]
["bitfinex","SOLUSD",1721222152267,66.0331,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721222152864,16.07205585,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721222154163,45.0,161.21,161.18,30.0]
["bitfinex","SOLUSD",1721222154668,1.24205585,161.25,161.18,46.07066096]
["bitfinex","SOLUSD",1721222154873,16.07205585,161.25,161.2,14.83]
["bitfinex","SOLUSD",1721222155038,16.07205585,161.25,161.21,1.24039047]
["bitfinex","SOLUSD",1721222155039,14.83,161.25,161.21,1.24039047]
["bitfinex","SOLUSD",1721222155561,16.07205585,161.26,161.21,16.07039047]
["bitfinex","SOLUSD",1721222155857,22.27325585,161.26,161.21,16.07039047]
["bitfinex","SOLUSD",1721222156061,16.07205585,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721222156366,20.0,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721222156665,52.44445585,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721222156976,7.44475585,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721222157157,72.44475585,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721222157450,71.2027,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721222159157,6.2031,161.21,161.16,16.4947]
["bitfinex","SOLUSD",1721222159466,66.24205585,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721222160057,65.0,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721222160649,1.24205585,161.19,161.18,30.0]
["bitfinex","SOLUSD",1721222161469,65.0,161.2,161.18,30.0]
["bitfinex","SOLUSD",1721222162168,65.0,161.2,161.14,30.0]
["bitfinex","SOLUSD",1721222162367,65.0,161.2,161.15,1.24081677]
["bitfinex","SOLUSD",1721222162538,1.24205585,161.19,161.14,30.0]
["bitfinex","SOLUSD",1721222165049,1.24205585,161.19,161.15,1.24091743]
["bitfinex","SOLUSD",1721222165264,1.24205585,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721222166768,6.2046,161.17,161.16,30.0]
["bitfinex","SOLUSD",1721222166969,71.2046,161.17,161.16,30.0]
["bitfinex","SOLUSD",1721222167981,72.44665585,161.17,161.1,6.44150142]
["bitfinex","SOLUSD",1721222168152,65.0,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721222168347,1.24205585,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721222169383,65.0,161.16,161.11,31.2412275]
["bitfinex","SOLUSD",1721222169876,65.0,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721222170174,65.0,161.16,161.12,1.24111774]
["bitfinex","SOLUSD",1721222170345,65.0,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721222170741,1.24205585,161.15,161.13,30.0]
["bitfinex","SOLUSD",1721222171275,7.44745585,161.15,161.13,30.0]
["bitfinex","SOLUSD",1721222171572,45.0,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721222172280,51.2057,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721222172580,71.2057,161.14,161.13,30.0]
["bitfinex","SOLUSD",1721222173470,6.207,161.11,161.04,22.62957584]
["bitfinex","SOLUSD",1721222173679,72.44945585,161.1,161.07,30.0]
["bitfinex","SOLUSD",1721222173877,1.24205585,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721222174595,7.44985585,161.09,161.07,30.0]
["bitfinex","SOLUSD",1721222174870,65.0,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721222176163,27.45005585,161.08,161.07,30.0]
["bitfinex","SOLUSD",1721222176951,6.2085,161.07,161.01,1.24184887]
["bitfinex","SOLUSD",1721222177177,21.24205585,161.06,161.03,30.0]
["bitfinex","SOLUSD",1721222178179,7.45125585,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721222178388,6.2092,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721222178591,6.2089,161.06,161.03,30.0]
["bitfinex","SOLUSD",1721222178789,21.24205585,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721222179293,20.0,161.05,161.03,30.0]
["bitfinex","SOLUSD",1721222179476,21.24205585,161.08,161.03,30.0]
["bitfinex","SOLUSD",1721222179665,1.24205585,161.07,161.03,30.0]
["bitfinex","SOLUSD",1721222180603,6.2096,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721222180900,26.2096,161.04,161.03,30.0]
["bitfinex","SOLUSD",1721222181685,26.2096,161.04,160.97,30.0]
["bitfinex","SOLUSD",1721222181875,1.24205585,161.03,160.97,30.0]
["bitfinex","SOLUSD",1721222183072,1.24205585,161.03,160.98,1.24216733]
["bitfinex","SOLUSD",1721222183273,1.24205585,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222183489,20.0,161.05,161.0,30.0]
["bitfinex","SOLUSD",1721222183777,1.24205585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222183973,7.45115585,161.06,161.0,30.0]
["bitfinex","SOLUSD",1721222184296,20.0,161.05,161.0,30.0]
["bitfinex","SOLUSD",1721222184477,21.24205585,161.05,161.0,30.0]
["bitfinex","SOLUSD",1721222184798,1.24205585,161.05,161.0,30.0]
["bitfinex","SOLUSD",1721222185379,7.45135585,161.05,161.0,30.0]
["bitfinex","SOLUSD",1721222185594,20.0,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222186306,1.24205585,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222186477,20.0,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222186814,21.24205585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222187175,27.45175585,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222187286,1.24205585,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222188371,16.07205585,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222188572,14.83,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222188772,14.83,161.04,161.0,30.0]
["bitfinex","SOLUSD",1721222189976,14.83,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721222192888,16.07205585,161.02,161.0,30.0]
["bitfinex","SOLUSD",1721222193402,14.83,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721222194209,21.0407,161.01,161.0,30.0]
["bitfinex","SOLUSD",1721222195306,21.0407,161.01,160.93,21.27433429]
["bitfinex","SOLUSD",1721222195307,14.83,161.01,160.94,30.0]
["bitfinex","SOLUSD",1721222195513,14.83,160.99,160.94,31.24231966]
["bitfinex","SOLUSD",1721222196199,1.24205585,161.01,160.94,46.07231966]
["bitfinex","SOLUSD",1721222196405,14.83,161.0,160.94,46.07231966]
["bitfinex","SOLUSD",1721222196603,14.83,161.0,160.94,44.83]
["bitfinex","SOLUSD",1721222196785,14.83,161.0,160.95,1.24236278]
["bitfinex","SOLUSD",1721222196988,16.07205585,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721222197209,14.83,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721222197381,16.07205585,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721222197712,14.83,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721222198080,1.24205585,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721222198402,16.07205585,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721222198716,14.83,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721222201493,7.45285585,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721222201701,16.07205585,161.01,160.97,30.0]
["bitfinex","SOLUSD",1721222203901,14.83,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721222204098,1.24205585,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721222204493,21.0414,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721222204812,14.83,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721222205228,22.28395585,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721222205519,14.83,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721222205702,16.07205585,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721222206513,6.0394,161.03,160.97,30.0]
["bitfinex","SOLUSD",1721222206514,16.07205585,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721222207804,14.83,160.99,160.97,30.0]
["bitfinex","SOLUSD",1721222208205,16.07205585,161.0,160.97,30.0]
["bitfinex","SOLUSD",1721222209006,21.0419,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721222210106,14.83,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721222210425,16.07205585,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721222211803,14.83,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721222217137,21.0419,160.98,160.97,30.0]
["bitfinex","SOLUSD",1721222218718,6.2126,160.97,160.93,30.0]
["bitfinex","SOLUSD",1721222218926,14.83,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721222219112,1.24205585,160.94,160.93,30.0]
["bitfinex","SOLUSD",1721222219321,16.07205585,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721222219830,13.80740832,161.03,160.93,30.0]
["bitfinex","SOLUSD",1721222219831,16.07205585,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721222220004,14.83,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721222221504,1.24205585,160.95,160.93,30.0]
["bitfinex","SOLUSD",1721222222013,14.83,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721222222197,16.07205585,160.96,160.93,30.0]
["bitfinex","SOLUSD",1721222224011,7.45355585,161.0,160.93,30.0]
["bitfinex","SOLUSD",1721222224215,14.83,160.97,160.93,31.24252533]
["bitfinex","SOLUSD",1721222224429,14.83,160.98,160.93,31.24252533]
["bitfinex","SOLUSD",1721222224723,16.07205585,160.97,160.93,30.0]
["bitfinex","SOLUSD",1721222224927,1.24205585,161.0,160.93,30.0]
["bitfinex","SOLUSD",1721222225108,14.83,160.98,160.93,30.0]
["bitfinex","SOLUSD",1721222225314,14.83,160.98,160.94,1.24253367]
["bitfinex","SOLUSD",1721222225515,14.83,160.98,160.94,31.24253367]
["bitfinex","SOLUSD",1721222225714,16.07205585,160.98,160.94,31.24253367]
["bitfinex","SOLUSD",1721222226229,16.07205585,160.98,160.94,30.0]
["bitfinex","SOLUSD",1721222226443,14.83,160.98,160.94,30.0]
["bitfinex","SOLUSD",1721222226611,14.83,160.99,160.94,31.24247837]
["bitfinex","SOLUSD",1721222226934,21.0414,161.13,160.94,30.0]
["bitfinex","SOLUSD",1721222226935,14.83,160.97,160.94,30.0]
["bitfinex","SOLUSD",1721222227333,16.07205585,160.97,160.94,30.0]
["bitfinex","SOLUSD",1721222228622,14.83,160.96,160.94,30.0]
["bitfinex","SOLUSD",1721222229428,16.07205585,160.95,160.94,30.0]
["bitfinex","SOLUSD",1721222229817,22.28515585,160.95,160.94,30.0]
["bitfinex","SOLUSD",1721222230004,21.0431,160.95,160.94,30.0]
["bitfinex","SOLUSD",1721222230939,14.83,160.95,160.94,30.0]
["bitfinex","SOLUSD",1721222231146,16.07205585,160.95,160.94,30.0]
["bitfinex","SOLUSD",1721222232849,22.28515585,160.95,160.94,30.0]
["bitfinex","SOLUSD",1721222233146,6.2144,160.92,160.9,0.8394047]
["bitfinex","SOLUSD",1721222233332,16.07205585,160.95,160.9,0.8394047]
["bitfinex","SOLUSD",1721222233333,22.28665585,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222233537,42.28665585,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222234424,73.45795585,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222235038,58.62795585,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222235433,79.67995585,160.91,160.9,0.8394047]
["bitfinex","SOLUSD",1721222236221,6.2163,160.87,160.81,6.49466209]
["bitfinex","SOLUSD",1721222236425,14.83,160.83,160.81,6.49466209]
["bitfinex","SOLUSD",1721222236733,59.83,160.82,160.81,6.49466209]
["bitfinex","SOLUSD",1721222236934,14.83,160.84,160.81,6.49466209]
["bitfinex","SOLUSD",1721222237249,59.83,160.83,160.81,6.49466209]
["bitfinex","SOLUSD",1721222237435,14.83,160.82,160.81,6.49466209]
["bitfinex","SOLUSD",1721222237744,45.0,160.82,160.81,6.49466209]
["bitfinex","SOLUSD",1721222238249,14.83,160.83,160.81,6.49466209]
["bitfinex","SOLUSD",1721222238925,14.83,160.84,160.81,6.49466209]
["bitfinex","SOLUSD",1721222239539,14.83,160.83,160.81,6.49466209]
["bitfinex","SOLUSD",1721222239851,1.24205585,160.86,160.82,1.24362031]
["bitfinex","SOLUSD",1721222240064,14.83,160.85,160.82,1.24362031]
["bitfinex","SOLUSD",1721222240358,14.83,160.86,160.81,6.49466209]
["bitfinex","SOLUSD",1721222241038,14.83,160.87,160.82,1.2433455]
["bitfinex","SOLUSD",1721222241237,22.5563,160.91,160.82,1.2433455]
["bitfinex","SOLUSD",1721222241238,14.83,160.88,160.83,1.24328728]
["bitfinex","SOLUSD",1721222241826,1.24205585,160.87,160.81,21.32466209]
["bitfinex","SOLUSD",1721222242127,14.83,160.85,160.81,6.49466209]
["bitfinex","SOLUSD",1721222242334,14.83,160.83,160.81,6.49466209]
["bitfinex","SOLUSD",1721222242543,1.24205585,160.84,160.81,6.49466209]
["bitfinex","SOLUSD",1721222242854,16.07205585,160.84,160.81,6.49466209]
["bitfinex","SOLUSD",1721222243160,14.83,160.84,160.81,6.49466209]
["bitfinex","SOLUSD",1721222243458,1.24205585,160.85,160.81,6.49466209]
["bitfinex","SOLUSD",1721222243640,14.83,160.85,160.81,6.49466209]
["bitfinex","SOLUSD",1721222243842,45.0,160.84,160.81,6.49466209]
["bitfinex","SOLUSD",1721222244251,1.24205585,160.83,160.81,6.49466209]
["bitfinex","SOLUSD",1721222244446,16.07205585,160.83,160.81,6.49466209]
["bitfinex","SOLUSD",1721222244655,61.07205585,160.82,160.78,15.7876]
["bitfinex","SOLUSD",1721222244841,59.83,160.82,160.78,15.7876]
["bitfinex","SOLUSD",1721222245142,59.83,160.82,160.77,14.83]
["bitfinex","SOLUSD",1721222245335,16.07205585,160.81,160.76,22.56136544]
["bitfinex","SOLUSD",1721222245529,45.0,160.8,160.77,1.2439006]
["bitfinex","SOLUSD",1721222245733,59.83,160.82,160.77,16.0739006]
["bitfinex","SOLUSD",1721222245734,61.07205585,160.82,160.77,16.0739006]
["bitfinex","SOLUSD",1721222246170,61.07205585,160.82,160.76,21.31746505]
["bitfinex","SOLUSD",1721222246355,61.07205585,160.82,160.77,1.24381636]
["bitfinex","SOLUSD",1721222246662,59.83,160.82,160.77,1.24381636]
["bitfinex","SOLUSD",1721222246864,1.24205585,160.81,160.77,1.24381636]
["bitfinex","SOLUSD",1721222247243,59.83,160.82,160.77,1.24381636]
["bitfinex","SOLUSD",1721222247467,59.83,160.82,160.76,21.31746505]
["bitfinex","SOLUSD",1721222247468,45.0,160.82,160.76,6.48746505]
["bitfinex","SOLUSD",1721222247668,14.83,160.83,160.77,14.83]
["bitfinex","SOLUSD",1721222248344,61.07205585,160.82,160.76,21.31746505]
["bitfinex","SOLUSD",1721222248545,61.07205585,160.82,160.76,6.48746505]
["bitfinex","SOLUSD",1721222248753,14.83,160.81,160.76,6.48746505]
["bitfinex","SOLUSD",1721222249065,45.0,160.8,160.76,6.48746505]
["bitfinex","SOLUSD",1721222250665,14.83,160.79,160.74,15.7928]
["bitfinex","SOLUSD",1721222250854,14.83,160.79,160.74,22.28025951]
["bitfinex","SOLUSD",1721222251967,16.07205585,160.8,160.74,37.11025951]
["bitfinex","SOLUSD",1721222252265,45.0,160.81,160.74,22.28025951]
["bitfinex","SOLUSD",1721222252435,1.24205585,160.8,160.75,14.83]
["bitfinex","SOLUSD",1721222253060,59.83,160.81,160.75,14.83]
["bitfinex","SOLUSD",1721222253271,1.24205585,160.8,160.74,22.28025951]
["bitfinex","SOLUSD",1721222253452,1.24205585,160.8,160.75,14.83]
["bitfinex","SOLUSD",1721222253849,59.83,160.81,160.75,14.83]
["bitfinex","SOLUSD",1721222254148,1.24205585,160.8,160.74,22.28025951]
["bitfinex","SOLUSD",1721222254367,59.83,160.81,160.75,14.83]
["bitfinex","SOLUSD",1721222254556,16.07205585,160.8,160.75,14.83]
["bitfinex","SOLUSD",1721222254871,45.0,160.79,160.74,22.28025951]
["bitfinex","SOLUSD",1721222255038,1.24205585,160.78,160.74,37.11025951]
["bitfinex","SOLUSD",1721222255241,45.0,160.79,160.75,1.24408245]
["bitfinex","SOLUSD",1721222255653,1.24205585,160.78,160.74,22.28025951]
["bitfinex","SOLUSD",1721222255854,59.83,160.79,160.74,23.52429731]
["bitfinex","SOLUSD",1721222256059,45.0,160.79,160.74,38.35429731]
["bitfinex","SOLUSD",1721222256354,1.24205585,160.78,160.74,21.31745951]
["bitfinex","SOLUSD",1721222256555,45.0,160.79,160.75,1.244062]
["bitfinex","SOLUSD",1721222256773,14.83,160.77,160.74,6.48745951]
["bitfinex","SOLUSD",1721222257069,16.07205585,160.76,160.71,6.48610303]
["bitfinex","SOLUSD",1721222257375,61.07205585,160.76,160.71,6.48610303]
["bitfinex","SOLUSD",1721222257673,61.07205585,160.76,160.71,21.31610303]
["bitfinex","SOLUSD",1721222258045,14.83,160.74,160.71,6.48610303]
["bitfinex","SOLUSD",1721222258262,46.24205585,160.73,160.71,6.48610303]
["bitfinex","SOLUSD",1721222258645,45.0,160.73,160.71,6.48610303]
["bitfinex","SOLUSD",1721222258875,46.24205585,160.73,160.71,6.48610303]
["bitfinex","SOLUSD",1721222259052,61.07205585,160.73,160.71,6.48610303]
["bitfinex","SOLUSD",1721222259365,61.07205585,160.73,160.64,59.32]
["bitfinex","SOLUSD",1721222259366,118.78611416,160.72,160.59,30.45]
["bitfinex","SOLUSD",1721222259568,44.63611416,160.72,160.59,15.62]
["bitfinex","SOLUSD",1721222259883,14.83,160.69,160.59,15.62]
["bitfinex","SOLUSD",1721222260059,14.83,160.69,160.63,14.83]
["bitfinex","SOLUSD",1721222260060,46.24205585,160.68,160.63,14.83]
["bitfinex","SOLUSD",1721222260376,46.24205585,160.68,160.59,15.62]
["bitfinex","SOLUSD",1721222260557,46.24205585,160.68,160.61,6.48544522]
["bitfinex","SOLUSD",1721222260558,45.0,160.68,160.61,6.48544522]
["bitfinex","SOLUSD",1721222261457,45.0,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222262565,1.24205585,160.68,160.61,6.48544522]
["bitfinex","SOLUSD",1721222263265,45.0,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222264144,1.24205585,160.68,160.61,6.48544522]
["bitfinex","SOLUSD",1721222264348,45.0,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222264547,1.24205585,160.68,160.61,6.48544522]
["bitfinex","SOLUSD",1721222266376,7.46565585,160.68,160.61,6.48544522]
["bitfinex","SOLUSD",1721222266552,45.0,160.67,160.61,6.48544522]
["bitfinex","SOLUSD",1721222266752,51.2232,160.69,160.62,1.2448754]
["bitfinex","SOLUSD",1721222266753,45.0,160.69,160.62,1.2448754]
["bitfinex","SOLUSD",1721222266960,45.0,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222267159,1.24205585,160.68,160.61,6.48544522]
["bitfinex","SOLUSD",1721222267973,7.46595585,160.67,160.61,6.48544522]
["bitfinex","SOLUSD",1721222268279,51.2243,160.66,160.61,6.48544522]
["bitfinex","SOLUSD",1721222268457,45.0,160.66,160.61,6.48544522]
["bitfinex","SOLUSD",1721222269360,1.24205585,160.71,160.61,6.48544522]
["bitfinex","SOLUSD",1721222269562,46.24205585,160.71,160.61,6.48544522]
["bitfinex","SOLUSD",1721222269755,20.0,160.7,160.61,6.48544522]
["bitfinex","SOLUSD",1721222269963,46.24205585,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222271057,26.223,160.7,160.61,6.48544522]
["bitfinex","SOLUSD",1721222271058,1.24205585,160.7,160.61,6.48544522]
["bitfinex","SOLUSD",1721222271254,7.46485585,160.7,160.61,6.48544522]
["bitfinex","SOLUSD",1721222271475,6.2231,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222271975,6.2228,160.7,160.61,6.48544522]
["bitfinex","SOLUSD",1721222272205,1.24205585,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222272483,52.46525585,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222272657,51.2232,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222273570,45.0,160.69,160.61,6.48544522]
["bitfinex","SOLUSD",1721222273964,1.24205585,160.74,160.66,15.9471]
["bitfinex","SOLUSD",1721222274183,1.24205585,160.76,160.67,3.39311601]
["bitfinex","SOLUSD",1721222274488,7.46255585,160.76,160.67,32.14880132]
["bitfinex","SOLUSD",1721222274784,6.2209,160.75,160.67,30.0]
["bitfinex","SOLUSD",1721222274983,1.24205585,160.76,160.67,30.0]
["bitfinex","SOLUSD",1721222275272,1.24205585,160.78,160.66,15.9471]
["bitfinex","SOLUSD",1721222275883,21.24205585,160.78,160.66,15.9471]
["bitfinex","SOLUSD",1721222276085,36.79165585,160.78,160.66,15.9471]
["bitfinex","SOLUSD",1721222276263,15.5516,160.76,160.67,1.24443388]
["bitfinex","SOLUSD",1721222276461,6.2212,160.74,160.66,15.9471]
["bitfinex","SOLUSD",1721222276768,45.0,160.73,160.67,1.2443997]
["bitfinex","SOLUSD",1721222277078,7.46295585,160.75,160.66,15.9471]
["bitfinex","SOLUSD",1721222277278,46.24205585,160.74,160.66,15.9471]
["bitfinex","SOLUSD",1721222277453,45.0,160.74,160.66,15.9471]
["bitfinex","SOLUSD",1721222279088,51.2212,160.74,160.66,15.9471]
["bitfinex","SOLUSD",1721222279581,45.0,160.74,160.66,15.9471]
["bitfinex","SOLUSD",1721222280078,45.0,160.74,160.67,1.24429368]
["bitfinex","SOLUSD",1721222280275,45.0,160.75,160.7,14.88]
["bitfinex","SOLUSD",1721222280583,16.12205585,160.76,160.7,14.88]
["bitfinex","SOLUSD",1721222281481,1.24205585,160.76,160.66,15.9471]
["bitfinex","SOLUSD",1721222281778,21.1012,160.74,160.68,14.88]
["bitfinex","SOLUSD",1721222282177,6.2217,160.73,160.68,14.88]
["bitfinex","SOLUSD",1721222282382,14.88,160.71,160.66,15.9471]
["bitfinex","SOLUSD",1721222282577,21.1021,160.72,160.66,30.8271]
["bitfinex","SOLUSD",1721222282774,7.46445585,160.71,160.66,30.8271]
["bitfinex","SOLUSD",1721222282966,22.34445585,160.71,160.66,15.9471]
["bitfinex","SOLUSD",1721222283161,21.1024,160.71,160.66,15.9471]
["bitfinex","SOLUSD",1721222283575,14.88,160.71,160.66,30.8271]
["bitfinex","SOLUSD",1721222283972,86.7735,160.76,160.66,30.8271]
["bitfinex","SOLUSD",1721222283973,22.34405585,160.72,160.66,30.8271]
["bitfinex","SOLUSD",1721222284270,14.88,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721222284576,14.88,160.69,160.63,21.36756531]
["bitfinex","SOLUSD",1721222284762,1.24205585,160.7,160.64,16.12468695]
["bitfinex","SOLUSD",1721222284964,45.0,160.71,160.65,16.12465743]
["bitfinex","SOLUSD",1721222285160,1.24205585,160.7,160.65,14.88]
["bitfinex","SOLUSD",1721222285582,59.88,160.71,160.66,1.24462514]
["bitfinex","SOLUSD",1721222285882,16.12205585,160.7,160.64,14.88]
["bitfinex","SOLUSD",1721222286083,16.12205585,160.7,160.63,6.4860872]
["bitfinex","SOLUSD",1721222286084,14.88,160.7,160.65,16.12468756]
["bitfinex","SOLUSD",1721222286459,21.1033,160.69,160.63,6.4860872]
["bitfinex","SOLUSD",1721222286778,14.88,160.68,160.63,6.4860872]
["bitfinex","SOLUSD",1721222287385,46.24205585,160.71,160.64,16.12470512]
["bitfinex","SOLUSD",1721222287689,46.24205585,160.71,160.63,6.4860872]
["bitfinex","SOLUSD",1721222287690,14.88,160.7,160.65,16.12460857]
["bitfinex","SOLUSD",1721222287887,20.0,160.76,160.66,1.24462377]
["bitfinex","SOLUSD",1721222287888,7.46325585,160.74,160.66,1.24462377]
["bitfinex","SOLUSD",1721222288182,7.46325585,160.74,160.63,6.4860872]
["bitfinex","SOLUSD",1721222288183,1.24205585,160.74,160.63,6.4860872]
["bitfinex","SOLUSD",1721222288396,14.88,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721222288592,16.12205585,160.7,160.64,14.88]
["bitfinex","SOLUSD",1721222288888,21.1031,160.69,160.64,14.88]
["bitfinex","SOLUSD",1721222289060,1.24205585,160.68,160.63,6.4860872]
["bitfinex","SOLUSD",1721222289259,14.88,160.67,160.63,6.4860872]
["bitfinex","SOLUSD",1721222290683,16.12205585,160.67,160.63,6.4860872]
["bitfinex","SOLUSD",1721222292286,45.0,160.68,160.64,1.24496093]
["bitfinex","SOLUSD",1721222292491,45.0,160.69,160.64,1.24496093]
["bitfinex","SOLUSD",1721222292689,1.24205585,160.68,160.64,1.24496093]
["bitfinex","SOLUSD",1721222293287,1.24205585,160.68,160.63,21.3660872]
["bitfinex","SOLUSD",1721222294004,1.24205585,160.67,160.63,6.4860872]
["bitfinex","SOLUSD",1721222294181,1.24205585,160.67,160.59,6.6628]
["bitfinex","SOLUSD",1721222294182,14.88,160.64,160.58,14.88]
["bitfinex","SOLUSD",1721222294795,14.88,160.64,160.58,21.36629707]
["bitfinex","SOLUSD",1721222295091,14.88,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721222295294,14.88,160.62,160.57,16.2276]
["bitfinex","SOLUSD",1721222295681,21.1059,160.62,160.57,16.2276]
["bitfinex","SOLUSD",1721222296073,1.24205585,160.61,160.57,16.2276]
["bitfinex","SOLUSD",1721222296680,1.24205585,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721222296881,16.12205585,160.62,160.57,1.24531274]
["bitfinex","SOLUSD",1721222297176,1.24205585,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721222297389,46.24205585,160.62,160.57,14.88]
["bitfinex","SOLUSD",1721222298175,16.3529,160.66,160.57,14.88]
["bitfinex","SOLUSD",1721222298485,1.24205585,160.66,160.61,14.88]
["bitfinex","SOLUSD",1721222298685,22.34635585,160.66,160.6,14.88]
["bitfinex","SOLUSD",1721222298882,14.88,160.65,160.59,14.88]
["bitfinex","SOLUSD",1721222299192,1.24205585,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721222299379,14.88,160.65,160.6,16.12514309]
["bitfinex","SOLUSD",1721222299586,14.88,160.65,160.61,1.24507114]
["bitfinex","SOLUSD",1721222299790,14.88,160.65,160.55,6.57953369]
["bitfinex","SOLUSD",1721222299988,14.88,160.65,160.59,14.88]
["bitfinex","SOLUSD",1721222300293,7.46745585,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721222300595,16.12205585,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721222301305,16.12205585,160.64,160.58,14.88]
["bitfinex","SOLUSD",1721222301306,14.88,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721222301483,1.24205585,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721222301687,46.24205585,160.63,160.58,14.88]
["bitfinex","SOLUSD",1721222302215,14.88,160.62,160.55,6.57953369]
["bitfinex","SOLUSD",1721222302497,14.88,160.62,160.56,14.88]
["bitfinex","SOLUSD",1721222303095,1.24205585,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721222305510,21.107,160.59,160.55,0.1]
["bitfinex","SOLUSD",1721222305688,1.24205585,160.58,160.55,0.1]
["bitfinex","SOLUSD",1721222305889,52.46975585,160.58,160.55,0.1]
["bitfinex","SOLUSD",1721222306111,6.2269,160.6,160.55,0.1]
["bitfinex","SOLUSD",1721222306394,61.12205585,160.59,160.55,0.1]
["bitfinex","SOLUSD",1721222306603,1.24205585,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721222306798,16.12205585,160.6,160.55,14.98]
["bitfinex","SOLUSD",1721222307100,45.0,160.59,160.55,14.98]
["bitfinex","SOLUSD",1721222307403,1.24205585,160.58,160.55,0.1]
["bitfinex","SOLUSD",1721222307914,46.24205585,160.59,160.55,14.98]
["bitfinex","SOLUSD",1721222308704,41.1062,160.62,160.56,16.1255974]
["bitfinex","SOLUSD",1721222308900,46.24205585,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721222309201,45.0,160.61,160.56,14.88]
["bitfinex","SOLUSD",1721222309395,45.0,160.61,160.57,14.88]
["bitfinex","SOLUSD",1721222309601,45.0,160.61,160.55,0.1]
["bitfinex","SOLUSD",1721222309602,21.5363,160.64,160.59,14.88]
["bitfinex","SOLUSD",1721222309913,6.0451,160.68,160.6,1.24529375]
["bitfinex","SOLUSD",1721222310087,1.24205585,160.67,160.61,1.24499177]
["bitfinex","SOLUSD",1721222310286,1.24205585,160.68,160.64,14.88]
["bitfinex","SOLUSD",1721222310481,1.24205585,160.68,160.62,14.88]
["bitfinex","SOLUSD",1721222310482,1.24205585,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721222310716,7.46625585,160.67,160.62,14.88]
["bitfinex","SOLUSD",1721222310883,6.2243,160.66,160.61,14.88]
["bitfinex","SOLUSD",1721222311085,1.24205585,160.65,160.61,14.88]
["bitfinex","SOLUSD",1721222311297,1.24205585,160.64,160.6,14.88]
["bitfinex","SOLUSD",1721222312001,1.24205585,160.68,160.61,16.12514049]
["bitfinex","SOLUSD",1721222312208,1.24205585,160.67,160.56,10.0]
["bitfinex","SOLUSD",1721222312403,1.24205585,160.67,160.56,29.8]
["bitfinex","SOLUSD",1721222312593,6.224,160.67,160.56,29.8]
["bitfinex","SOLUSD",1721222312793,45.0,160.66,160.56,29.8]
["bitfinex","SOLUSD",1721222313107,6.2247,160.65,160.56,29.8]
["bitfinex","SOLUSD",1721222313305,45.0,160.64,160.56,29.8]
["bitfinex","SOLUSD",1721222313507,45.0,160.66,160.56,29.8]
["bitfinex","SOLUSD",1721222313709,1.24205585,160.65,160.56,29.8]
["bitfinex","SOLUSD",1721222314010,1.24205585,160.64,160.56,29.8]
["bitfinex","SOLUSD",1721222315000,1.24205585,160.65,160.56,29.8]
["bitfinex","SOLUSD",1721222315607,1.24205585,160.64,160.56,29.8]
["bitfinex","SOLUSD",1721222316105,1.24205585,160.64,160.57,30.0]
["bitfinex","SOLUSD",1721222316486,46.24205585,160.64,160.57,30.0]
["bitfinex","SOLUSD",1721222316691,1.24205585,160.63,160.57,30.0]
["bitfinex","SOLUSD",1721222317410,6.2259,160.62,160.57,30.0]
["bitfinex","SOLUSD",1721222317615,46.24205585,160.61,160.55,16.6126]
["bitfinex","SOLUSD",1721222317796,1.24205585,160.65,160.55,16.6126]
["bitfinex","SOLUSD",1721222318098,1.24205585,160.68,160.56,41.0451787]
["bitfinex","SOLUSD",1721222318316,1.24205585,160.67,160.56,59.8]
["bitfinex","SOLUSD",1721222319293,21.24205585,160.67,160.57,1.24501587]
["bitfinex","SOLUSD",1721222319598,45.0,160.66,160.57,1.24501587]
["bitfinex","SOLUSD",1721222319908,1.24205585,160.65,160.56,59.8]
["bitfinex","SOLUSD",1721222320111,45.0,160.66,160.57,1.24504792]
["bitfinex","SOLUSD",1721222320313,45.0,160.66,160.56,79.8]
["bitfinex","SOLUSD",1721222320997,45.0,160.66,160.57,1.24498003]
["bitfinex","SOLUSD",1721222321300,46.24205585,160.66,160.58,30.0]
["bitfinex","SOLUSD",1721222321508,6.2247,160.65,160.58,30.0]
["bitfinex","SOLUSD",1721222321711,52.46645585,160.66,160.59,1.24504442]
["bitfinex","SOLUSD",1721222322413,46.24205585,160.66,160.56,29.8]
["bitfinex","SOLUSD",1721222324995,7.46775585,160.63,160.57,30.0]
["bitfinex","SOLUSD",1721222325188,45.0,160.62,160.57,30.0]
["bitfinex","SOLUSD",1721222325398,1.24205585,160.61,160.57,30.0]
["bitfinex","SOLUSD",1721222325590,45.0,160.62,160.57,30.0]
["bitfinex","SOLUSD",1721222325591,1.24205585,160.6,160.57,30.0]
["bitfinex","SOLUSD",1721222326001,1.24205585,160.62,160.57,30.0]
["bitfinex","SOLUSD",1721222326389,1.24205585,160.62,160.55,0.1]
["bitfinex","SOLUSD",1721222326792,21.24205585,160.62,160.55,0.1]
["bitfinex","SOLUSD",1721222327315,45.0,160.61,160.55,0.1]
["bitfinex","SOLUSD",1721222327521,6.2274,160.58,160.55,0.1]
["bitfinex","SOLUSD",1721222327813,46.24205585,160.57,160.55,0.1]
["bitfinex","SOLUSD",1721222328707,45.0,160.57,160.55,0.1]
["bitfinex","SOLUSD",1721222329190,1.24205585,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222330016,7.47025585,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222330194,52.47025585,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222330403,45.0,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222331103,1.24205585,160.58,160.55,0.1]
["bitfinex","SOLUSD",1721222331313,1.24205585,160.57,160.55,0.1]
["bitfinex","SOLUSD",1721222332018,6.2282,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222332312,51.2282,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222333094,45.0,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222333300,6.2277,160.58,160.55,0.1]
["bitfinex","SOLUSD",1721222333513,7.46995585,160.57,160.55,0.1]
["bitfinex","SOLUSD",1721222334505,1.24205585,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222334822,102.85008414,160.72,160.55,0.1]
["bitfinex","SOLUSD",1721222334823,1.24205585,160.62,160.55,0.1]
["bitfinex","SOLUSD",1721222335039,6.2266,160.6,160.55,0.1]
["bitfinex","SOLUSD",1721222335323,7.46935585,160.59,160.55,0.1]
["bitfinex","SOLUSD",1721222335499,75.02968752,160.64,160.55,0.1]
["bitfinex","SOLUSD",1721222335500,7.46945585,160.58,160.55,0.1]
["bitfinex","SOLUSD",1721222335699,1.24205585,160.57,160.55,0.1]
["bitfinex","SOLUSD",1721222336417,6.2282,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222336611,51.2282,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222336809,71.2282,160.56,160.55,0.1]
["bitfinex","SOLUSD",1721222337016,6.2297,160.53,160.46,30.0]
["bitfinex","SOLUSD",1721222337248,46.24205585,160.52,160.46,30.0]
["bitfinex","SOLUSD",1721222337519,1.24205585,160.51,160.4,46.1863]
["bitfinex","SOLUSD",1721222337718,1.24205585,160.51,160.41,7.21499435]
["bitfinex","SOLUSD",1721222337928,1.24205585,160.51,160.42,30.0]
["bitfinex","SOLUSD",1721222338099,1.24205585,160.51,160.43,1.24615458]
["bitfinex","SOLUSD",1721222338295,1.24205585,160.51,160.42,30.0]
["bitfinex","SOLUSD",1721222338500,6.2305,160.5,160.42,30.0]
["bitfinex","SOLUSD",1721222338800,46.24205585,160.49,160.42,32.2140927]
["bitfinex","SOLUSD",1721222339402,45.0,160.5,160.42,32.2140927]
["bitfinex","SOLUSD",1721222339741,1.24205585,160.49,160.42,32.2140927]
["bitfinex","SOLUSD",1721222340714,45.0,160.5,160.42,32.2140927]
["bitfinex","SOLUSD",1721222341025,1.24205585,160.49,160.42,32.2140927]
["bitfinex","SOLUSD",1721222341929,1.24205585,160.5,160.43,1.24627395]
["bitfinex","SOLUSD",1721222342126,1.24205585,160.5,160.44,30.0]
["bitfinex","SOLUSD",1721222342422,1.24205585,160.5,160.45,1.24625103]
["bitfinex","SOLUSD",1721222342633,46.24205585,160.51,160.46,1.24625103]
["bitfinex","SOLUSD",1721222342938,20.0,160.52,160.46,1.24625103]
["bitfinex","SOLUSD",1721222343236,1.24205585,160.52,160.46,1.24625103]
["bitfinex","SOLUSD",1721222343408,1.24205585,160.52,160.47,30.0]
["bitfinex","SOLUSD",1721222343605,1.24205585,160.52,160.48,1.24611875]
["bitfinex","SOLUSD",1721222344208,15.5719,160.55,160.47,30.0]
["bitfinex","SOLUSD",1721222344429,6.2298,160.52,160.47,30.0]
["bitfinex","SOLUSD",1721222344639,7.47215585,160.51,160.47,30.0]
["bitfinex","SOLUSD",1721222344941,6.2298,160.52,160.47,30.0]
["bitfinex","SOLUSD",1721222345122,45.0,160.51,160.47,30.0]
["bitfinex","SOLUSD",1721222345307,52.47225585,160.51,160.47,30.0]
["bitfinex","SOLUSD",1721222345507,46.24205585,160.51,160.47,30.0]
["bitfinex","SOLUSD",1721222346014,6.2306,160.5,160.47,30.0]
["bitfinex","SOLUSD",1721222346336,6.2313,160.48,160.47,30.0]
["bitfinex","SOLUSD",1721222346512,6.2313,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222346714,1.24205585,160.47,160.43,30.0]
["bitfinex","SOLUSD",1721222347281,7.47375585,160.47,160.43,30.0]
["bitfinex","SOLUSD",1721222347408,6.2314,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222348110,6.2314,160.48,160.43,1.24650196]
["bitfinex","SOLUSD",1721222348326,51.2318,160.47,160.42,2.2140927]
["bitfinex","SOLUSD",1721222348532,6.231,160.49,160.43,1.24656707]
["bitfinex","SOLUSD",1721222348832,1.24205585,160.48,160.43,1.24656707]
["bitfinex","SOLUSD",1721222349144,52.47345585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222349328,46.24205585,160.48,160.43,1.24650847]
["bitfinex","SOLUSD",1721222349642,1.24205585,160.49,160.43,1.24650847]
["bitfinex","SOLUSD",1721222349803,1.24205585,160.48,160.43,1.24650847]
["bitfinex","SOLUSD",1721222350004,1.24205585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222350445,1.24205585,160.48,160.42,3.46053683]
["bitfinex","SOLUSD",1721222350616,7.47365585,160.48,160.42,3.46053683]
["bitfinex","SOLUSD",1721222351011,1.24205585,160.48,160.43,1.24651568]
["bitfinex","SOLUSD",1721222351418,1.24205585,160.48,160.42,3.46051386]
["bitfinex","SOLUSD",1721222351719,1.24205585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222351933,6.2319,160.47,160.42,2.2140927]
["bitfinex","SOLUSD",1721222352145,1.24205585,160.46,160.42,2.2140927]
["bitfinex","SOLUSD",1721222352320,6.2314,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222352321,1.24205585,160.45,160.42,2.2140927]
["bitfinex","SOLUSD",1721222353114,1.24205585,160.46,160.42,2.2140927]
["bitfinex","SOLUSD",1721222353328,6.2066,160.5,160.42,2.2140927]
["bitfinex","SOLUSD",1721222353329,1.24205585,160.5,160.42,2.2140927]
["bitfinex","SOLUSD",1721222353537,1.24205585,160.52,160.42,2.2140927]
["bitfinex","SOLUSD",1721222353732,1.24205585,160.51,160.43,1.2462593]
["bitfinex","SOLUSD",1721222353920,1.24205585,160.51,160.42,2.2140927]
["bitfinex","SOLUSD",1721222354117,1.24205585,160.51,160.43,31.24627118]
["bitfinex","SOLUSD",1721222354843,6.2297,160.52,160.43,31.24627118]
["bitfinex","SOLUSD",1721222355144,1.24205585,160.54,160.45,22.7381]
["bitfinex","SOLUSD",1721222355331,1.24205585,160.54,160.46,1.2459635]
["bitfinex","SOLUSD",1721222355520,1.24205585,160.54,160.45,52.7381]
["bitfinex","SOLUSD",1721222355913,6.2299,160.52,160.45,52.7381]
["bitfinex","SOLUSD",1721222356133,29.84336388,160.58,160.45,52.7381]
["bitfinex","SOLUSD",1721222356134,1.24205585,160.51,160.45,52.7381]
["bitfinex","SOLUSD",1721222356331,7.47225585,160.51,160.46,30.0]
["bitfinex","SOLUSD",1721222356544,1.24205585,160.5,160.46,30.0]
["bitfinex","SOLUSD",1721222357250,1.24205585,160.5,160.45,16.4982]
["bitfinex","SOLUSD",1721222357742,7.47185585,160.52,160.45,16.4982]
["bitfinex","SOLUSD",1721222357917,1.24205585,160.51,160.45,16.4982]
["bitfinex","SOLUSD",1721222358420,6.2308,160.5,160.43,1.24625364]
["bitfinex","SOLUSD",1721222358621,46.24205585,160.49,160.44,30.0]
["bitfinex","SOLUSD",1721222358822,1.24205585,160.48,160.44,30.0]
["bitfinex","SOLUSD",1721222360441,7.47345585,160.48,160.44,30.0]
["bitfinex","SOLUSD",1721222360650,1.24205585,160.48,160.44,30.0]
["bitfinex","SOLUSD",1721222361444,7.47335585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222361623,1.24205585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222362131,7.47335585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222362330,7.47335585,160.48,160.43,30.0]
["bitfinex","SOLUSD",1721222362524,7.47335585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222363247,1.24205585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222363444,1.24205585,160.48,160.43,1.24654737]
["bitfinex","SOLUSD",1721222364631,7.47335585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222365047,6.2317,160.47,160.42,2.2140927]
["bitfinex","SOLUSD",1721222365356,1.24205585,160.46,160.42,2.2140927]
["bitfinex","SOLUSD",1721222365537,1.24205585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222366049,1.24205585,160.48,160.42,3.46061161]
["bitfinex","SOLUSD",1721222366847,7.47335585,160.48,160.42,3.46061161]
["bitfinex","SOLUSD",1721222367048,7.47335585,160.48,160.42,2.2140927]
["bitfinex","SOLUSD",1721222367232,1.24205585,160.48,160.43,1.24654118]
["bitfinex","SOLUSD",1721222369049,1.24205585,160.48,160.43,3.46063388]
["bitfinex","SOLUSD",1721222369238,1.24205585,160.48,160.43,2.2140927]
["bitfinex","SOLUSD",1721222369439,1.24205585,160.48,160.43,3.46054856]
["bitfinex","SOLUSD",1721222370428,1.24205585,160.48,160.43,2.2140927]
["bitfinex","SOLUSD",1721222370628,46.24205585,160.49,160.43,3.46054796]
["bitfinex","SOLUSD",1721222370850,1.24205585,160.48,160.43,3.46054796]
["bitfinex","SOLUSD",1721222371155,7.47345585,160.48,160.43,2.2140927]
["bitfinex","SOLUSD",1721222372554,1.24205585,160.48,160.43,3.46055203]
["bitfinex","SOLUSD",1721222372926,1.24205585,160.48,160.43,2.2140927]
["bitfinex","SOLUSD",1721222373431,6.2325,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222373643,1.24205585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222374155,7.47485585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222374344,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222374544,6.2325,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222374746,1.24205585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222375547,7.47485585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222375747,51.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222378742,6.4926,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222378963,1.24205585,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222379147,6.2322,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222379472,1.24205585,160.49,160.43,2.2140927]
["bitfinex","SOLUSD",1721222379646,1.24205585,160.49,160.44,1.24637102]
["bitfinex","SOLUSD",1721222380352,13.51005585,160.5,160.44,1.24637102]
["bitfinex","SOLUSD",1721222380667,6.2309,160.49,160.44,30.0]
["bitfinex","SOLUSD",1721222380843,1.24205585,160.48,160.44,30.0]
["bitfinex","SOLUSD",1721222381244,1.24205585,160.48,160.44,31.24637158]
["bitfinex","SOLUSD",1721222381676,1.24205585,160.49,160.44,31.24637158]
["bitfinex","SOLUSD",1721222381879,1.24205585,160.5,160.44,31.24637158]
["bitfinex","SOLUSD",1721222382171,1.24205585,160.5,160.43,2.2140927]
["bitfinex","SOLUSD",1721222382366,7.47265585,160.5,160.43,2.2140927]
["bitfinex","SOLUSD",1721222382565,1.24205585,160.5,160.43,2.2140927]
["bitfinex","SOLUSD",1721222382873,1.24205585,160.53,160.43,2.2140927]
["bitfinex","SOLUSD",1721222383073,1.24205585,160.53,160.44,1.24637344]
["bitfinex","SOLUSD",1721222383442,1.24205585,160.53,160.43,2.2140927]
["bitfinex","SOLUSD",1721222383742,1.24205585,160.53,160.44,1.24628839]
["bitfinex","SOLUSD",1721222383945,1.24205585,160.53,160.43,2.2140927]
["bitfinex","SOLUSD",1721222384175,46.24205585,160.53,160.43,2.2140927]
["bitfinex","SOLUSD",1721222384357,6.2307,160.5,160.43,2.2140927]
["bitfinex","SOLUSD",1721222384668,1.24205585,160.49,160.43,2.2140927]
["bitfinex","SOLUSD",1721222384861,1.24205585,160.49,160.44,30.0]
["bitfinex","SOLUSD",1721222385171,1.24205585,160.49,160.44,31.24632333]
["bitfinex","SOLUSD",1721222385485,1.24205585,160.48,160.44,30.0]
["bitfinex","SOLUSD",1721222385843,1.24205585,160.48,160.43,3.46053708]
["bitfinex","SOLUSD",1721222386754,1.24205585,160.48,160.44,1.24641996]
["bitfinex","SOLUSD",1721222387280,1.24205585,160.48,160.43,2.2140927]
["bitfinex","SOLUSD",1721222387453,1.24205585,160.51,160.43,2.2140927]
["bitfinex","SOLUSD",1721222387653,46.24205585,160.51,160.43,2.2140927]
["bitfinex","SOLUSD",1721222388151,6.2317,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222388346,7.47415585,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222388550,6.2318,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222388763,1.24205585,160.5,160.43,2.2140927]
["bitfinex","SOLUSD",1721222389497,6.2318,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222389783,7.47415585,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222389959,7.47465585,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222390276,6.2326,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222390861,7.47485585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222391174,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222391979,1.24205585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222392555,7.47395585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222393073,6.2322,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222393277,1.24205585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222394165,6.2323,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222395758,6.2325,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222395956,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222396678,1.24205585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222396862,46.24205585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222398778,6.2327,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222399370,1.24205585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222399574,7.47385585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222399879,6.2318,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222400382,6.2314,160.48,160.44,16.18640508]
["bitfinex","SOLUSD",1721222400677,6.2317,160.47,160.44,14.94]
["bitfinex","SOLUSD",1721222400854,7.47345585,160.48,160.44,14.94]
["bitfinex","SOLUSD",1721222401062,6.2314,160.48,160.45,16.18640732]
["bitfinex","SOLUSD",1721222401254,6.2317,160.47,160.45,14.94]
["bitfinex","SOLUSD",1721222401485,14.94,160.49,160.43,17.1540927]
["bitfinex","SOLUSD",1721222401688,6.2323,160.46,160.43,17.1540927]
["bitfinex","SOLUSD",1721222402392,6.2325,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222402979,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222403187,6.2328,160.44,160.43,32.2140927]
["bitfinex","SOLUSD",1721222403567,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222404181,1.24205585,160.48,160.43,2.2140927]
["bitfinex","SOLUSD",1721222404487,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222404997,6.2326,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222405195,6.2325,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222405358,6.2322,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222406060,1.24205585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222406061,7.47455585,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222406256,6.2325,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222406666,7.47485585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222406877,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222409792,51.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222410568,52.47485585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222415388,51.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222416001,7.31235585,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222416210,1.24205585,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222416679,7.47475585,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222417001,6.2321,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222417193,6.2317,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222417504,1.24205585,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222417695,1.24205585,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222417901,6.2327,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222418098,6.2322,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222418411,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222419712,51.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222419880,1.24205585,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222419881,6.2324,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222420081,1.24205585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222420597,52.47485585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222420791,46.24205585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222420976,45.0,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222421177,51.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222422190,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222423075,6.2325,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222423410,1.24205585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222423703,6.2325,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222423882,7.47485585,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222424082,6.2328,160.44,160.43,2.2140927]
["bitfinex","SOLUSD",1721222428114,1.24205585,160.45,160.43,2.2140927]
["bitfinex","SOLUSD",1721222428314,6.2318,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222428609,1.24205585,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222429015,7.47385585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222429186,7.47385585,160.47,160.43,17.1540927]
["bitfinex","SOLUSD",1721222429510,6.232,160.46,160.43,2.2140927]
["bitfinex","SOLUSD",1721222430914,7.47375585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222431093,1.24205585,160.47,160.43,2.2140927]
["bitfinex","SOLUSD",1721222431300,1.24205585,160.5,160.44,1.24645016]
["bitfinex","SOLUSD",1721222431621,22.1095,160.54,160.47,14.94]
["bitfinex","SOLUSD",1721222431622,6.23,160.52,160.47,14.94]
["bitfinex","SOLUSD",1721222431821,16.18205585,160.53,160.47,30.6981]
["bitfinex","SOLUSD",1721222432104,6.2301,160.51,160.48,14.94]
["bitfinex","SOLUSD",1721222432500,6.2298,160.52,160.48,14.94]
["bitfinex","SOLUSD",1721222432900,1.24205585,160.51,160.48,14.94]
["bitfinex","SOLUSD",1721222433101,7.47185585,160.52,160.48,14.94]
["bitfinex","SOLUSD",1721222433298,1.24205585,160.51,160.47,30.6981]
["bitfinex","SOLUSD",1721222433891,1.24205585,160.52,160.48,16.18614558]
["bitfinex","SOLUSD",1721222434096,1.24205585,160.54,160.5,14.94]
["bitfinex","SOLUSD",1721222434406,1.24205585,160.54,160.51,14.94]
["bitfinex","SOLUSD",1721222434607,1.24205585,160.56,160.51,14.94]
["bitfinex","SOLUSD",1721222434810,7.46915585,160.59,160.54,14.94]
["bitfinex","SOLUSD",1721222435207,7.46915585,160.59,160.55,14.94]
["bitfinex","SOLUSD",1721222435208,1.24205585,160.59,160.55,14.94]
["bitfinex","SOLUSD",1721222435639,1.24205585,160.59,160.56,14.94]
["bitfinex","SOLUSD",1721222435919,6.2267,160.6,160.56,14.94]
["bitfinex","SOLUSD",1721222436291,7.46875585,160.6,160.56,14.94]
["bitfinex","SOLUSD",1721222437020,1.24205585,160.61,160.58,14.94]
["bitfinex","SOLUSD",1721222437228,14.94,160.63,160.58,14.94]
["bitfinex","SOLUSD",1721222437229,1.24205585,160.62,160.58,14.94]
["bitfinex","SOLUSD",1721222437532,1.24205585,160.62,160.59,14.94]
["bitfinex","SOLUSD",1721222437940,6.2267,160.6,160.57,14.94]
["bitfinex","SOLUSD",1721222438223,6.2265,160.61,160.57,14.94]
["bitfinex","SOLUSD",1721222438700,7.46865585,160.6,160.57,14.94]
["bitfinex","SOLUSD",1721222439030,21.1666,160.6,160.54,14.94]
["bitfinex","SOLUSD",1721222439202,22.51647499,160.64,160.53,22.0656]
["bitfinex","SOLUSD",1721222439203,14.94,160.58,160.53,15.9562]
["bitfinex","SOLUSD",1721222439521,14.94,160.56,160.54,30.0]
["bitfinex","SOLUSD",1721222439997,14.94,160.57,160.53,15.9562]
["bitfinex","SOLUSD",1721222440194,1.24205585,160.62,160.53,15.9562]
["bitfinex","SOLUSD",1721222440599,6.2274,160.58,160.53,15.9562]
["bitfinex","SOLUSD",1721222440897,1.24205585,160.57,160.49,21.4184]
["bitfinex","SOLUSD",1721222441114,1.24205585,160.57,160.5,30.0]
["bitfinex","SOLUSD",1721222441419,6.2287,160.55,160.5,30.0]
["bitfinex","SOLUSD",1721222441623,1.24205585,160.54,160.5,30.0]
["bitfinex","SOLUSD",1721222441821,7.46985585,160.57,160.5,30.0]
["bitfinex","SOLUSD",1721222442335,6.2282,160.56,160.5,30.0]
["bitfinex","SOLUSD",1721222442532,7.47065585,160.55,160.49,15.0229]
["bitfinex","SOLUSD",1721222442711,6.2283,160.56,160.5,1.24585862]
["bitfinex","SOLUSD",1721222442912,1.24205585,160.57,160.5,1.24585862]
["bitfinex","SOLUSD",1721222443427,1.24205585,160.57,160.49,15.0229]
["bitfinex","SOLUSD",1721222443934,6.2282,160.56,160.49,15.0229]
["bitfinex","SOLUSD",1721222444128,1.24205585,160.55,160.49,15.0229]
["bitfinex","SOLUSD",1721222444332,6.2287,160.55,160.49,15.0229]
["bitfinex","SOLUSD",1721222444641,6.229,160.54,160.49,15.0229]
["bitfinex","SOLUSD",1721222445028,6.2287,160.55,160.49,15.0229]
["bitfinex","SOLUSD",1721222445232,29.83,160.58,160.49,15.0229]
["bitfinex","SOLUSD",1721222445233,6.2291,160.54,160.49,15.0229]
["bitfinex","SOLUSD",1721222445542,6.2297,160.52,160.47,2.2140927]
["bitfinex","SOLUSD",1721222445710,1.24205585,160.51,160.47,2.2140927]
["bitfinex","SOLUSD",1721222447535,29.83,160.55,160.47,2.2140927]
["bitfinex","SOLUSD",1721222447536,6.2294,160.53,160.47,2.2140927]
["bitfinex","SOLUSD",1721222447737,7.47095585,160.54,160.47,2.2140927]
["bitfinex","SOLUSD",1721222448912,22.1378,160.53,160.47,2.2140927]
["bitfinex","SOLUSD",1721222449112,96.07205585,160.52,160.47,2.2140927]
["bitfinex","SOLUSD",1721222449326,6.2311,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222449646,7.47335585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222449942,6.2313,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222453640,6.231,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222453830,1.24205585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222454337,6.231,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222454539,1.24205585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222454740,7.47335585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222455048,6.2313,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222456047,6.2306,160.5,160.47,2.2140927]
["bitfinex","SOLUSD",1721222456253,7.47295585,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222456422,1.24205585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222456815,1.24205585,160.51,160.47,2.2140927]
["bitfinex","SOLUSD",1721222457917,6.2307,160.5,160.47,2.2140927]
["bitfinex","SOLUSD",1721222458142,1.24205585,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222459646,1.24205585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222459862,1.24205585,160.51,160.47,2.2140927]
["bitfinex","SOLUSD",1721222460047,46.24205585,160.51,160.47,2.2140927]
["bitfinex","SOLUSD",1721222460745,6.231,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222460930,1.24205585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222461548,1.24205585,160.5,160.47,2.2140927]
["bitfinex","SOLUSD",1721222461727,6.2312,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222461927,7.47335585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222462134,6.2313,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222462329,21.1713,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222462536,14.94,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222462849,16.18205585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222463344,22.41335585,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222464041,14.94,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222467147,14.94,160.52,160.47,33.46025158]
["bitfinex","SOLUSD",1721222467369,14.94,160.52,160.47,48.40025158]
["bitfinex","SOLUSD",1721222467956,1.24205585,160.54,160.47,48.40025158]
["bitfinex","SOLUSD",1721222467957,14.94,160.53,160.47,48.40025158]
["bitfinex","SOLUSD",1721222468250,1.24205585,160.53,160.47,33.46025158]
["bitfinex","SOLUSD",1721222468448,14.94,160.51,160.48,1.24599448]
["bitfinex","SOLUSD",1721222468747,14.94,160.51,160.47,32.2140927]
["bitfinex","SOLUSD",1721222468945,14.94,160.49,160.47,32.2140927]
["bitfinex","SOLUSD",1721222469148,14.94,160.5,160.47,32.2140927]
["bitfinex","SOLUSD",1721222470140,14.94,160.51,160.48,1.24607149]
["bitfinex","SOLUSD",1721222470348,14.94,160.51,160.47,32.2140927]
["bitfinex","SOLUSD",1721222470349,14.94,160.51,160.49,1.2460056]
["bitfinex","SOLUSD",1721222470559,14.94,160.52,160.49,1.2460056]
["bitfinex","SOLUSD",1721222470734,14.94,160.51,160.47,32.2140927]
["bitfinex","SOLUSD",1721222471458,14.94,160.5,160.47,32.2140927]
["bitfinex","SOLUSD",1721222472236,14.94,160.5,160.47,2.2140927]
["bitfinex","SOLUSD",1721222472539,14.94,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222472738,14.94,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222476255,1.24205585,160.52,160.47,3.46043047]
["bitfinex","SOLUSD",1721222476555,14.94,160.5,160.47,2.2140927]
["bitfinex","SOLUSD",1721222476934,1.24205585,160.53,160.47,2.2140927]
["bitfinex","SOLUSD",1721222477135,14.94,160.52,160.47,2.2140927]
["bitfinex","SOLUSD",1721222477534,14.94,160.51,160.47,2.2140927]
["bitfinex","SOLUSD",1721222477955,14.94,160.5,160.47,2.2140927]
["bitfinex","SOLUSD",1721222478227,6.2298,160.52,160.47,2.2140927]
["bitfinex","SOLUSD",1721222478228,14.94,160.49,160.47,2.2140927]
["bitfinex","SOLUSD",1721222479531,14.94,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222481940,66.1713,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222482850,21.1713,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222483143,14.94,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222484339,21.1713,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222485056,81.1113,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222486343,66.1713,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222489751,81.1113,160.48,160.47,2.2140927]
["bitfinex","SOLUSD",1721222494044,6.2334,160.43,160.37,15.7972]
["bitfinex","SOLUSD",1721222494259,14.94,160.39,160.38,30.0]
["bitfinex","SOLUSD",1721222494647,14.94,160.4,160.38,30.0]
["bitfinex","SOLUSD",1721222495050,14.94,160.4,160.37,15.7972]
["bitfinex","SOLUSD",1721222495465,14.94,160.41,160.37,15.7972]
["bitfinex","SOLUSD",1721222496372,14.94,160.4,160.37,15.7972]
["bitfinex","SOLUSD",1721222498451,14.94,160.41,160.37,15.7972]
["bitfinex","SOLUSD",1721222499349,14.94,160.4,160.37,15.7972]
["bitfinex","SOLUSD",1721222500346,14.94,160.41,160.38,1.24689108]
["bitfinex","SOLUSD",1721222500571,14.94,160.4,160.38,1.24689108]
["bitfinex","SOLUSD",1721222500953,14.94,160.4,160.37,15.7972]
["bitfinex","SOLUSD",1721222501158,6.2333,160.43,160.37,15.7972]
["bitfinex","SOLUSD",1721222501353,14.94,160.4,160.37,15.7972]
["bitfinex","SOLUSD",1721222501562,14.94,160.4,160.38,1.24687229]
["bitfinex","SOLUSD",1721222502061,14.94,160.4,160.37,15.7972]
["bitfinex","SOLUSD",1721222502451,6.2333,160.43,160.37,15.7972]
["bitfinex","SOLUSD",1721222502682,14.94,160.4,160.37,15.7972]
["bitfinex","SOLUSD",1721222503380,14.94,160.41,160.38,1.24687738]
["bitfinex","SOLUSD",1721222503551,14.94,160.41,160.37,15.7972]
["bitfinex","SOLUSD",1721222503886,1.24205585,160.42,160.37,15.7972]
["bitfinex","SOLUSD",1721222503887,14.94,160.4,160.37,15.7972]
["bitfinex","SOLUSD",1721222504050,14.94,160.39,160.37,15.7972]
["bitfinex","SOLUSD",1721222504975,14.94,160.39,160.33,22.6164]
["bitfinex","SOLUSD",1721222505181,14.94,160.38,160.34,30.0]
["bitfinex","SOLUSD",1721222505776,6.2344,160.4,160.34,30.0]
["bitfinex","SOLUSD",1721222506083,14.94,160.38,160.34,30.0]
["bitfinex","SOLUSD",1721222506584,14.94,160.38,160.35,1.24703695]
["bitfinex","SOLUSD",1721222506746,14.94,160.38,160.34,30.0]
["bitfinex","SOLUSD",1721222506747,14.94,160.38,160.36,1.24703723]
["bitfinex","SOLUSD",1721222507369,14.94,160.39,160.36,1.24703723]
["bitfinex","SOLUSD",1721222507550,14.94,160.4,160.36,1.24703723]
["bitfinex","SOLUSD",1721222508179,14.94,160.4,160.37,1.24694514]
["bitfinex","SOLUSD",1721222508350,14.94,160.4,160.34,44.94]
["bitfinex","SOLUSD",1721222508551,14.94,160.4,160.34,46.18696851]
["bitfinex","SOLUSD",1721222508883,14.94,160.39,160.34,31.24696851]
["bitfinex","SOLUSD",1721222509179,14.94,160.41,160.35,14.94]
["bitfinex","SOLUSD",1721222509348,14.94,160.41,160.36,14.94]
["bitfinex","SOLUSD",1721222509779,14.94,160.41,160.34,30.0]
["bitfinex","SOLUSD",1721222509958,14.94,160.41,160.35,14.94]
["bitfinex","SOLUSD",1721222511469,14.94,160.41,160.36,30.0]
["bitfinex","SOLUSD",1721222511668,14.94,160.4,160.36,30.0]
["bitfinex","SOLUSD",1721222511866,14.94,160.39,160.36,31.24689558]
["bitfinex","SOLUSD",1721222512063,14.94,160.39,160.36,30.0]
["bitfinex","SOLUSD",1721222512454,14.94,160.38,160.36,30.0]
["bitfinex","SOLUSD",1721222512984,14.94,160.37,160.36,30.0]
["bitfinex","SOLUSD",1721222513782,14.94,160.37,160.33,16.5576]
["bitfinex","SOLUSD",1721222513989,14.94,160.37,160.34,30.0]
["bitfinex","SOLUSD",1721222514489,14.94,160.37,160.35,1.24711965]
["bitfinex","SOLUSD",1721222515581,14.94,160.37,160.34,30.0]
["bitfinex","SOLUSD",1721222516886,14.94,160.37,160.33,16.5576]
["bitfinex","SOLUSD",1721222518382,14.94,160.36,160.33,16.5576]
["bitfinex","SOLUSD",1721222518557,14.94,160.36,160.33,15.5576]
["bitfinex","SOLUSD",1721222518763,14.94,160.36,160.34,1.24720917]
["bitfinex","SOLUSD",1721222519485,14.94,160.36,160.31,2.08535509]
["bitfinex","SOLUSD",1721222519686,14.94,160.36,160.32,30.0]
["bitfinex","SOLUSD",1721222519891,14.94,160.36,160.33,1.24720868]
["bitfinex","SOLUSD",1721222520670,14.94,160.37,160.33,1.24720868]
["bitfinex","SOLUSD",1721222521782,1.24205585,160.41,160.33,16.18720868]
["bitfinex","SOLUSD",1721222522086,14.94,160.38,160.34,1.24698577]
["bitfinex","SOLUSD",1721222522476,14.94,160.38,160.33,14.94]
["bitfinex","SOLUSD",1721222523370,14.94,160.39,160.33,14.94]
["bitfinex","SOLUSD",1721222523588,14.94,160.39,160.34,14.94]
["bitfinex","SOLUSD",1721222523792,14.94,160.39,160.33,14.94]
["bitfinex","SOLUSD",1721222524094,14.94,160.38,160.33,14.94]
["bitfinex","SOLUSD",1721222524887,14.94,160.38,160.33,16.18701258]
["bitfinex","SOLUSD",1721222525094,14.94,160.39,160.33,16.18701258]
["bitfinex","SOLUSD",1721222525393,15.5303,160.42,160.33,14.94]
["bitfinex","SOLUSD",1721222525394,6.2337,160.42,160.33,14.94]
["bitfinex","SOLUSD",1721222525574,7.47535585,160.43,160.35,14.94]
["bitfinex","SOLUSD",1721222525768,7.47535585,160.43,160.34,31.24681967]
["bitfinex","SOLUSD",1721222525769,14.94,160.41,160.36,16.18676388]
["bitfinex","SOLUSD",1721222525976,14.94,160.42,160.36,16.18676388]
["bitfinex","SOLUSD",1721222526291,14.94,160.42,160.36,30.003]
["bitfinex","SOLUSD",1721222526489,14.94,160.42,160.37,1.24672041]
["bitfinex","SOLUSD",1721222527176,14.94,160.42,160.37,16.18672041]
["bitfinex","SOLUSD",1721222527386,14.94,160.42,160.37,14.94]
["bitfinex","SOLUSD",1721222527587,14.94,160.42,160.36,30.003]
["bitfinex","SOLUSD",1721222527983,14.94,160.42,160.37,1.24671076]
["bitfinex","SOLUSD",1721222528185,14.94,160.42,160.36,30.003]
["bitfinex","SOLUSD",1721222528378,14.94,160.4,160.36,15.063]
["bitfinex","SOLUSD",1721222528585,14.94,160.39,160.36,15.063]
["bitfinex","SOLUSD",1721222528786,14.94,160.38,160.34,30.0]
["bitfinex","SOLUSD",1721222529185,14.94,160.38,160.35,1.2470337]
["bitfinex","SOLUSD",1721222529381,14.94,160.38,160.34,30.0]
["bitfinex","SOLUSD",1721222529382,14.94,160.38,160.36,1.24703372]
["bitfinex","SOLUSD",1721222529600,14.94,160.39,160.36,1.24703372]
["bitfinex","SOLUSD",1721222530169,14.94,160.38,160.36,1.24703372]
["bitfinex","SOLUSD",1721222530373,14.94,160.38,160.33,14.94]
["bitfinex","SOLUSD",1721222530586,14.94,160.38,160.34,1.24703415]
["bitfinex","SOLUSD",1721222530784,14.94,160.38,160.33,14.94]
["bitfinex","SOLUSD",1721222531170,14.94,160.4,160.34,14.94]
["bitfinex","SOLUSD",1721222531592,14.94,160.41,160.34,10.0]
["bitfinex","SOLUSD",1721222531784,14.94,160.41,160.35,16.18687691]
["bitfinex","SOLUSD",1721222532107,14.94,160.4,160.34,14.94]
["bitfinex","SOLUSD",1721222532600,14.94,160.41,160.35,14.94]
["bitfinex","SOLUSD",1721222532805,14.94,160.4,160.35,30.0]
["bitfinex","SOLUSD",1721222532989,14.94,160.39,160.35,30.0]
["bitfinex","SOLUSD",1721222533296,1.24205585,160.43,160.35,30.0]
["bitfinex","SOLUSD",1721222533297,14.94,160.4,160.36,1.24689994]
["bitfinex","SOLUSD",1721222533701,14.94,160.41,160.37,1.24684139]
["bitfinex","SOLUSD",1721222534202,1.24205585,160.44,160.37,1.24684139]
["bitfinex","SOLUSD",1721222534379,14.94,160.42,160.37,1.24684139]
["bitfinex","SOLUSD",1721222534574,7.52855585,160.45,160.36,24.94]
["bitfinex","SOLUSD",1721222534575,1.24205585,160.45,160.36,24.94]
["bitfinex","SOLUSD",1721222534781,6.2323,160.46,160.38,14.94]
["bitfinex","SOLUSD",1721222534782,14.94,160.44,160.38,14.94]
["bitfinex","SOLUSD",1721222535007,14.94,160.44,160.38,44.94]
["bitfinex","SOLUSD",1721222535186,14.94,160.43,160.38,30.0]
["bitfinex","SOLUSD",1721222535388,14.94,160.42,160.38,30.0]
["bitfinex","SOLUSD",1721222536097,14.94,160.4,160.38,30.0]
["bitfinex","SOLUSD",1721222536500,14.94,160.4,160.36,1.24687]
["bitfinex","SOLUSD",1721222536905,14.94,160.41,160.35,14.94]
["bitfinex","SOLUSD",1721222537102,6.3052,160.44,160.36,31.24688494]
["bitfinex","SOLUSD",1721222537312,14.94,160.41,160.36,31.24688494]
["bitfinex","SOLUSD",1721222537899,14.94,160.41,160.36,30.0]
["bitfinex","SOLUSD",1721222538588,1.24205585,160.43,160.37,1.24687047]
["bitfinex","SOLUSD",1721222538788,14.94,160.42,160.36,44.94]
["bitfinex","SOLUSD",1721222539788,14.94,160.43,160.37,16.18669653]
["bitfinex","SOLUSD",1721222540511,14.94,160.43,160.37,14.94]
["bitfinex","SOLUSD",1721222540690,14.94,160.43,160.38,1.24666105]
["bitfinex","SOLUSD",1721222541007,1.24205585,160.47,160.38,14.94]
["bitfinex","SOLUSD",1721222541200,7.66815585,160.52,160.41,14.94]
["bitfinex","SOLUSD",1721222541383,14.94,160.47,160.42,16.18629426]
["bitfinex","SOLUSD",1721222541582,14.94,160.47,160.43,1.24632047]
["bitfinex","SOLUSD",1721222542457,1.24205585,160.51,160.44,16.18631854]
["bitfinex","SOLUSD",1721222542586,14.94,160.49,160.44,16.18631854]
["bitfinex","SOLUSD",1721222543189,14.94,160.48,160.43,14.94]
["bitfinex","SOLUSD",1721222543384,14.94,160.46,160.42,30.0]
["bitfinex","SOLUSD",1721222543891,14.94,160.43,160.38,16.0925]
["bitfinex","SOLUSD",1721222544094,1.24205585,160.45,160.39,30.0]
["bitfinex","SOLUSD",1721222544313,23.25005585,160.45,160.34,25.45386042]
["bitfinex","SOLUSD",1721222544506,14.94,160.41,160.35,16.1868389]
["bitfinex","SOLUSD",1721222544823,7.66815585,160.45,160.36,16.1868526]
["bitfinex","SOLUSD",1721222544989,14.94,160.42,160.36,16.1868526]
["bitfinex","SOLUSD",1721222545185,45.0,160.44,160.35,14.94]
["bitfinex","SOLUSD",1721222545186,14.94,160.4,160.35,14.94]
["bitfinex","SOLUSD",1721222545394,14.94,160.38,160.34,16.0925]
["bitfinex","SOLUSD",1721222546084,14.94,160.38,160.35,1.24708725]
["bitfinex","SOLUSD",1721222546708,7.47655585,160.4,160.35,1.24708725]
["bitfinex","SOLUSD",1721222546910,14.94,160.38,160.35,1.24708725]
["bitfinex","SOLUSD",1721222547108,14.94,160.38,160.36,1.24708753]
["bitfinex","SOLUSD",1721222547326,14.94,160.39,160.35,1.24705484]
["bitfinex","SOLUSD",1721222547498,16.18205585,160.38,160.31,25.39902666]
["bitfinex","SOLUSD",1721222547698,16.18205585,160.37,160.32,30.0]
["bitfinex","SOLUSD",1721222547903,14.94,160.37,160.32,30.0]
["bitfinex","SOLUSD",1721222548113,14.94,160.37,160.33,1.24717397]
["bitfinex","SOLUSD",1721222548313,14.94,160.37,160.32,30.0]
["bitfinex","SOLUSD",1721222548516,14.94,160.37,160.32,44.94]
["bitfinex","SOLUSD",1721222548922,14.94,160.37,160.32,30.0]
["bitfinex","SOLUSD",1721222549130,14.94,160.37,160.32,44.94]
["bitfinex","SOLUSD",1721222549131,16.18205585,160.37,160.32,44.94]
["bitfinex","SOLUSD",1721222549323,16.18205585,160.37,160.32,30.0]
["bitfinex","SOLUSD",1721222550328,14.94,160.36,160.31,19.35072666]
["bitfinex","SOLUSD",1721222550508,14.94,160.36,160.31,34.29072666]
["bitfinex","SOLUSD",1721222551029,14.94,160.35,160.31,17.021548]
["bitfinex","SOLUSD",1721222551223,14.94,160.35,160.31,0.838148]
["bitfinex","SOLUSD",1721222551426,14.94,160.35,160.32,1.24731383]
["bitfinex","SOLUSD",1721222552410,14.94,160.34,160.31,0.838148]
["bitfinex","SOLUSD",1721222552833,14.94,160.33,160.31,0.838148]
["bitfinex","SOLUSD",1721222553139,14.94,160.34,160.31,0.838148]
["bitfinex","SOLUSD",1721222559637,14.94,160.33,160.31,0.838148]
["bitfinex","SOLUSD",1721222561141,14.94,160.35,160.31,0.838148]
["bitfinex","SOLUSD",1721222561338,1.24205585,160.37,160.31,15.778148]
["bitfinex","SOLUSD",1721222561528,14.94,160.36,160.32,1.24722877]
["bitfinex","SOLUSD",1721222561730,1.24205585,160.37,160.31,0.838148]
["bitfinex","SOLUSD",1721222561731,14.94,160.35,160.31,0.838148]
["bitfinex","SOLUSD",1721222562043,14.94,160.35,160.32,1.24735553]
["bitfinex","SOLUSD",1721222562636,14.94,160.36,160.32,1.24735553]
["bitfinex","SOLUSD",1721222563244,14.94,160.35,160.32,1.24735553]
["bitfinex","SOLUSD",1721222563539,14.94,160.35,160.31,2.08548783]
["bitfinex","SOLUSD",1721222564447,14.94,160.35,160.31,0.838148]
["bitfinex","SOLUSD",1721222564646,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222566449,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222567035,14.94,160.36,160.34,0.311841]
["bitfinex","SOLUSD",1721222567348,16.18205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222567651,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222570826,16.18205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222571027,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222576454,14.94,160.36,160.34,0.311841]
["bitfinex","SOLUSD",1721222577157,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222578936,14.94,160.36,160.34,0.311841]
["bitfinex","SOLUSD",1721222580742,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222582541,14.94,160.36,160.34,0.311841]
["bitfinex","SOLUSD",1721222583061,14.94,160.37,160.34,0.311841]
["bitfinex","SOLUSD",1721222584648,1.24205585,160.39,160.34,1.5590046]
["bitfinex","SOLUSD",1721222584867,14.94,160.38,160.34,1.5590046]
["bitfinex","SOLUSD",1721222585037,14.94,160.37,160.34,1.5590046]
["bitfinex","SOLUSD",1721222585872,1.24205585,160.41,160.34,1.5590046]
["bitfinex","SOLUSD",1721222585873,14.94,160.38,160.34,1.5590046]
["bitfinex","SOLUSD",1721222586164,7.47615585,160.41,160.34,32.2951046]
["bitfinex","SOLUSD",1721222586165,14.94,160.39,160.34,32.2951046]
["bitfinex","SOLUSD",1721222586345,1.24205585,160.43,160.34,32.2951046]
["bitfinex","SOLUSD",1721222586544,14.94,160.41,160.35,14.94]
["bitfinex","SOLUSD",1721222586747,14.94,160.41,160.36,1.2468554]
["bitfinex","SOLUSD",1721222587070,1.24205585,160.43,160.36,14.94]
["bitfinex","SOLUSD",1721222587265,14.32367499,160.46,160.36,14.94]
["bitfinex","SOLUSD",1721222587266,14.94,160.41,160.36,44.94]
["bitfinex","SOLUSD",1721222587489,14.94,160.41,160.36,30.0]
["bitfinex","SOLUSD",1721222587668,14.94,160.39,160.36,30.0]
["bitfinex","SOLUSD",1721222587964,16.18205585,160.39,160.36,30.0]
["bitfinex","SOLUSD",1721222588135,16.18205585,160.39,160.34,16.107941]
["bitfinex","SOLUSD",1721222588136,14.94,160.38,160.34,16.107941]
["bitfinex","SOLUSD",1721222588339,14.94,160.37,160.34,0.311841]
["bitfinex","SOLUSD",1721222588738,14.94,160.36,160.34,0.311841]
["bitfinex","SOLUSD",1721222592746,1.24205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222592944,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222596462,16.18205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222597578,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222598954,1.24205585,160.37,160.34,0.311841]
["bitfinex","SOLUSD",1721222599153,14.94,160.36,160.34,0.311841]
["bitfinex","SOLUSD",1721222600289,16.18205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222601063,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222605691,16.18205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222606580,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222606972,16.18205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222613576,22.41835585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222613764,67.41835585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222618187,52.47835585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222618389,67.41835585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222619182,16.18205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222619492,14.94,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222619691,16.18205585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222620589,22.41835585,160.35,160.34,0.311841]
["bitfinex","SOLUSD",1721222623678,22.41835585,160.35,160.31,0.838148]
["bitfinex","SOLUSD",1721222623878,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222624680,1.24205585,160.35,160.31,0.838148]
["bitfinex","SOLUSD",1721222624880,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222625345,36.1175,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222625492,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222626005,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222626371,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222626899,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222627108,22.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222627425,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222628092,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222628572,22.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222629192,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222629781,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222630580,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222631998,1.24205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222632303,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222635287,22.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222635489,37.35955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222635683,82.35955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222637092,67.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222637278,82.35955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222637473,67.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222637701,82.35955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222639485,67.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222639679,22.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222643302,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222644105,7.47845585,160.35,160.31,0.838148]
["bitfinex","SOLUSD",1721222644277,14.94,160.33,160.31,0.838148]
["bitfinex","SOLUSD",1721222644478,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222644898,7.47875585,160.34,160.31,0.838148]
["bitfinex","SOLUSD",1721222645095,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222645314,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222645813,22.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222646185,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222646383,22.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222648897,37.35955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222649097,22.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222650006,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222651388,14.94,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222651604,16.18205585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222651810,21.1775,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222652418,36.1175,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222653507,21.1775,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222654824,37.35955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222654990,82.35955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222656718,67.41955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222657716,82.35955585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222660053,149.20625585,160.32,160.31,0.838148]
["bitfinex","SOLUSD",1721222660329,6.2387,160.29,160.23,6.35767585]
["bitfinex","SOLUSD",1721222660504,14.94,160.25,160.23,6.35767585]
["bitfinex","SOLUSD",1721222662228,14.94,160.24,160.23,6.35767585]
["bitfinex","SOLUSD",1721222662403,81.1206,160.24,160.23,6.35767585]
["bitfinex","SOLUSD",1721222662733,81.1206,160.24,160.15,0.838148]
["bitfinex","SOLUSD",1721222662734,119.7,160.24,160.15,0.838148]
["bitfinex","SOLUSD",1721222662896,14.94,160.18,160.16,30.0]
["bitfinex","SOLUSD",1721222663106,1.24205585,160.23,160.16,36.3585402]
["bitfinex","SOLUSD",1721222663292,14.94,160.2,160.16,36.3585402]
["bitfinex","SOLUSD",1721222663507,14.94,160.19,160.16,36.3585402]
["bitfinex","SOLUSD",1721222663705,14.94,160.19,160.16,42.6021402]
["bitfinex","SOLUSD",1721222665607,14.94,160.17,160.16,12.6022402]
["bitfinex","SOLUSD",1721222666200,58.0465,160.17,160.16,6.3585402]
["bitfinex","SOLUSD",1721222666426,52.48907838,160.17,160.15,0.838148]
["bitfinex","SOLUSD",1721222666636,15.89717838,160.17,160.15,0.838148]
["bitfinex","SOLUSD",1721222666952,0.95717838,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1721222667310,17.13923423,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1721222667516,0.95717838,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1721222667712,17.13923423,160.17,160.15,7.082148]
["bitfinex","SOLUSD",1721222667929,14.94,160.16,160.15,7.082148]
["bitfinex","SOLUSD",1721222668137,14.94,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222668529,15.89717838,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222669123,62.13923423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222669324,62.13923423,160.16,160.15,30.838148]
["bitfinex","SOLUSD",1721222669747,68.38293423,160.16,160.15,30.838148]
["bitfinex","SOLUSD",1721222669931,83.32293423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222670134,77.07923423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222670457,83.32293423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222671958,89.87693423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222672164,134.69693423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222672649,140.93993423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222673032,134.69693423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222673753,140.93993423,160.16,160.15,0.838148]
["bitfinex","SOLUSD",1721222674329,6.2441,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222674520,67.42615585,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222674724,73.66915585,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222675051,1.24205585,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222675247,22.42615585,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222675828,17.13923423,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222676239,2.19923423,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222676435,15.89717838,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222677151,17.13923423,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222678546,15.89717838,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222679245,0.95717838,160.15,160.14,6.3445]
["bitfinex","SOLUSD",1721222679552,0.95717838,160.15,160.14,51.2845]
["bitfinex","SOLUSD",1721222680132,0.95717838,160.15,160.14,36.3445]
["bitfinex","SOLUSD",1721222684358,0.95717838,160.15,160.14,51.2845]
["bitfinex","SOLUSD",1721222684650,0.95717838,160.15,160.14,67.8935]
["bitfinex","SOLUSD",1721222685247,16.18205585,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721222685449,16.18205585,160.23,160.22,6.2414]
["bitfinex","SOLUSD",1721222685766,16.18205585,160.25,160.19,16.18835103]
["bitfinex","SOLUSD",1721222685958,1.24205585,160.25,160.2,14.94]
["bitfinex","SOLUSD",1721222686256,6.1668,160.33,160.21,46.31483542]
["bitfinex","SOLUSD",1721222686556,1.24205585,160.32,160.21,55.0666]
["bitfinex","SOLUSD",1721222686761,1.24205585,160.32,160.21,45.0666]
["bitfinex","SOLUSD",1721222687134,1.24205585,160.32,160.21,55.0666]
["bitfinex","SOLUSD",1721222687330,1.24205585,160.32,160.22,45.0]
["bitfinex","SOLUSD",1721222687534,7.47955585,160.32,160.22,75.0]
["bitfinex","SOLUSD",1721222687736,7.47965585,160.32,160.22,30.0]
["bitfinex","SOLUSD",1721222687934,1.24205585,160.32,160.23,1.2479016]
["bitfinex","SOLUSD",1721222688153,1.24205585,160.32,160.22,30.0]
["bitfinex","SOLUSD",1721222688655,7.47955585,160.32,160.23,30.0]
["bitfinex","SOLUSD",1721222689255,7.47955585,160.32,160.24,1.24783247]
["bitfinex","SOLUSD",1721222689451,1.24205585,160.32,160.24,31.24783247]
["bitfinex","SOLUSD",1721222690253,7.47955585,160.32,160.25,1.2478325]
["bitfinex","SOLUSD",1721222690461,7.47955585,160.32,160.25,31.2478325]
["bitfinex","SOLUSD",1721222691043,7.47955585,160.32,160.25,30.0]
["bitfinex","SOLUSD",1721222691244,1.24205585,160.32,160.25,30.0]
["bitfinex","SOLUSD",1721222691458,1.24205585,160.32,160.26,1.24782959]
["bitfinex","SOLUSD",1721222691646,1.24205585,160.32,160.26,31.24782959]
["bitfinex","SOLUSD",1721222691852,1.24205585,160.32,160.26,30.0]
["bitfinex","SOLUSD",1721222692058,1.24205585,160.33,160.26,30.0]
["bitfinex","SOLUSD",1721222692360,1.24205585,160.33,160.27,1.24768534]
["bitfinex","SOLUSD",1721222692559,7.47795585,160.36,160.27,1.24768534]
["bitfinex","SOLUSD",1721222692745,1.24205585,160.35,160.27,31.24768534]
["bitfinex","SOLUSD",1721222693863,36.1756,160.37,160.27,30.0]
["bitfinex","SOLUSD",1721222693864,1.24205585,160.34,160.27,30.0]
["bitfinex","SOLUSD",1721222694041,1.24205585,160.36,160.28,1.24747208]
["bitfinex","SOLUSD",1721222694241,1.24205585,160.35,160.29,15.5848]
["bitfinex","SOLUSD",1721222694553,45.5237,160.43,160.29,15.5848]
["bitfinex","SOLUSD",1721222694739,6.1292,160.39,160.29,15.5848]
["bitfinex","SOLUSD",1721222695055,6.237,160.34,160.28,30.0]
["bitfinex","SOLUSD",1721222695256,6.2365,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721222695462,36.1759,160.37,160.28,30.0]
["bitfinex","SOLUSD",1721222695636,7.47805585,160.36,160.28,30.0]
["bitfinex","SOLUSD",1721222695841,46.24205585,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721222696041,52.47845585,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721222696255,46.24205585,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721222696452,1.24205585,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721222696660,6.2374,160.33,160.28,30.0]
["bitfinex","SOLUSD",1721222696961,1.24205585,160.32,160.28,30.0]
["bitfinex","SOLUSD",1721222697143,1.24205585,160.32,160.25,15.5848]
["bitfinex","SOLUSD",1721222697336,1.24205585,160.35,160.26,30.0]
["bitfinex","SOLUSD",1721222698351,1.24205585,160.34,160.26,30.0]
["bitfinex","SOLUSD",1721222699242,1.24205585,160.36,160.26,40.0]
["bitfinex","SOLUSD",1721222699564,1.24205585,160.35,160.27,45.0]
["bitfinex","SOLUSD",1721222699770,1.24205585,160.37,160.28,30.0]
["bitfinex","SOLUSD",1721222699946,6.236,160.36,160.28,30.0]
["bitfinex","SOLUSD",1721222700149,1.24205585,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721222701051,1.24205585,160.34,160.28,30.0]
["bitfinex","SOLUSD",1721222701560,6.236,160.36,160.28,30.0]
["bitfinex","SOLUSD",1721222701767,1.24205585,160.35,160.29,1.24757941]
["bitfinex","SOLUSD",1721222701943,1.24205585,160.35,160.29,30.0]
["bitfinex","SOLUSD",1721222702141,7.47845585,160.35,160.29,30.0]
["bitfinex","SOLUSD",1721222702352,1.24205585,160.35,160.29,30.0]
["bitfinex","SOLUSD",1721222702542,6.2374,160.33,160.25,15.5848]
["bitfinex","SOLUSD",1721222702743,1.24205585,160.32,160.26,1.24783002]
["bitfinex","SOLUSD",1721222702970,1.24205585,160.32,160.27,30.0]
["bitfinex","SOLUSD",1721222703346,7.47955585,160.32,160.27,30.0]
["bitfinex","SOLUSD",1721222703568,1.24205585,160.32,160.27,30.0]
["bitfinex","SOLUSD",1721222703741,1.24205585,160.31,160.27,30.0]
["bitfinex","SOLUSD",1721222703946,6.2368,160.34,160.27,30.0]
["bitfinex","SOLUSD",1721222704165,6.2375,160.32,160.27,30.0]
["bitfinex","SOLUSD",1721222704365,45.0,160.33,160.27,30.0]
["bitfinex","SOLUSD",1721222704671,6.2375,160.32,160.27,30.0]
["bitfinex","SOLUSD",1721222704971,1.24205585,160.31,160.27,30.0]
["bitfinex","SOLUSD",1721222705863,1.24205585,160.33,160.27,30.0]
["bitfinex","SOLUSD",1721222706052,1.24205585,160.33,160.27,1.24762717]
["bitfinex","SOLUSD",1721222706258,1.24205585,160.32,160.25,15.5848]
["bitfinex","SOLUSD",1721222706457,1.24205585,160.34,160.26,30.0]
["bitfinex","SOLUSD",1721222706755,1.24205585,160.34,160.27,1.24765132]
["bitfinex","SOLUSD",1721222707262,1.24205585,160.36,160.27,1.24765132]
["bitfinex","SOLUSD",1721222707581,1.24205585,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721222710272,1.24205585,160.34,160.28,30.0]
["bitfinex","SOLUSD",1721222710455,6.2375,160.32,160.28,30.0]
["bitfinex","SOLUSD",1721222710661,1.24205585,160.31,160.28,30.0]
["bitfinex","SOLUSD",1721222711668,1.24205585,160.31,160.26,30.0]
["bitfinex","SOLUSD",1721222712276,1.24205585,160.34,160.26,30.0]
["bitfinex","SOLUSD",1721222712583,6.2371,160.33,160.25,15.5848]
["bitfinex","SOLUSD",1721222712765,1.24205585,160.32,160.25,15.5848]
["bitfinex","SOLUSD",1721222713149,7.47955585,160.32,160.25,15.5848]
["bitfinex","SOLUSD",1721222713347,1.24205585,160.32,160.25,15.5848]
["bitfinex","SOLUSD",1721222714153,1.24205585,160.32,160.26,30.0]
["bitfinex","SOLUSD",1721222714555,7.47955585,160.32,160.26,30.0]
["bitfinex","SOLUSD",1721222714977,1.24205585,160.32,160.26,30.0]
["bitfinex","SOLUSD",1721222715567,1.24205585,160.32,160.25,15.5848]
["bitfinex","SOLUSD",1721222716160,1.24205585,160.33,160.25,15.5848]
["bitfinex","SOLUSD",1721222716359,1.24205585,160.32,160.25,15.5848]
["bitfinex","SOLUSD",1721222716573,1.24205585,160.34,160.25,15.5848]
["bitfinex","SOLUSD",1721222717171,1.24205585,160.34,160.26,30.0]
["bitfinex","SOLUSD",1721222717463,1.24205585,160.37,160.28,10.0]
["bitfinex","SOLUSD",1721222717669,1.24205585,160.37,160.29,1.24729807]
["bitfinex","SOLUSD",1721222717963,1.24205585,160.37,160.3,1.2473002]
["bitfinex","SOLUSD",1721222718173,1.24205585,160.37,160.3,30.0]
["bitfinex","SOLUSD",1721222718484,1.24205585,160.36,160.3,30.0]
["bitfinex","SOLUSD",1721222718680,1.24205585,160.35,160.3,30.0]
["bitfinex","SOLUSD",1721222719189,7.47855585,160.35,160.3,30.0]
["bitfinex","SOLUSD",1721222719857,7.47875585,160.34,160.25,15.5848]
["bitfinex","SOLUSD",1721222720061,7.47875585,160.34,160.27,30.0]
["bitfinex","SOLUSD",1721222720284,1.24205585,160.34,160.27,30.0]
["bitfinex","SOLUSD",1721222720966,1.24205585,160.34,160.25,15.5848]
["bitfinex","SOLUSD",1721222721566,1.24205585,160.33,160.25,15.5848]
["bitfinex","SOLUSD",1721222721771,1.24205585,160.36,160.25,15.5848]
["bitfinex","SOLUSD",1721222722084,36.0692,160.39,160.26,30.0]
["bitfinex","SOLUSD",1721222722085,1.24205585,160.35,160.26,30.0]
["bitfinex","SOLUSD",1721222723760,1.24205585,160.35,160.27,1.24757503]
["bitfinex","SOLUSD",1721222724087,1.24205585,160.38,160.28,30.0]
["bitfinex","SOLUSD",1721222724261,6.2364,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721222724586,1.24205585,160.34,160.28,30.0]
["bitfinex","SOLUSD",1721222725487,1.24205585,160.35,160.29,1.24757493]
["bitfinex","SOLUSD",1721222725688,1.24205585,160.37,160.3,1.24740502]
["bitfinex","SOLUSD",1721222726187,7.47765585,160.37,160.28,30.0]
["bitfinex","SOLUSD",1721222726479,7.47765585,160.37,160.29,16.23]
["bitfinex","SOLUSD",1721222726663,6.2362,160.36,160.29,16.23]
["bitfinex","SOLUSD",1721222726868,1.24205585,160.35,160.29,16.23]
["bitfinex","SOLUSD",1721222727083,7.47845585,160.35,160.29,16.23]
["bitfinex","SOLUSD",1721222727767,1.24205585,160.34,160.29,16.23]
["bitfinex","SOLUSD",1721222728967,1.24205585,160.33,160.29,16.23]
["bitfinex","SOLUSD",1721222729287,1.24205585,160.37,160.3,31.24759669]
["bitfinex","SOLUSD",1721222729490,1.24205585,160.37,160.3,30.0]
["bitfinex","SOLUSD",1721222730168,1.24205585,160.37,160.31,1.24729388]
["bitfinex","SOLUSD",1721222730490,1.24205585,160.38,160.3,30.0]
["bitfinex","SOLUSD",1721222730671,1.24205585,160.37,160.3,30.0]
["bitfinex","SOLUSD",1721222731794,7.47745585,160.38,160.3,30.0]
["bitfinex","SOLUSD",1721222733596,1.24205585,160.38,160.3,30.0]
["bitfinex","SOLUSD",1721222735790,1.24205585,160.34,160.29,16.23]
["bitfinex","SOLUSD",1721222736671,1.24205585,160.34,160.26,6.37341154]
["bitfinex","SOLUSD",1721222736867,46.24205585,160.35,160.27,30.0]
["bitfinex","SOLUSD",1721222737071,6.2373,160.33,160.27,30.0]
["bitfinex","SOLUSD",1721222737285,1.24205585,160.32,160.27,30.0]
["bitfinex","SOLUSD",1721222739889,1.24205585,160.31,160.27,30.0]
["bitfinex","SOLUSD",1721222740993,1.24205585,160.32,160.27,30.0]
["bitfinex","SOLUSD",1721222741194,1.24205585,160.32,160.26,6.37341154]
["bitfinex","SOLUSD",1721222741774,7.47955585,160.32,160.26,6.37341154]
["bitfinex","SOLUSD",1721222741981,1.24205585,160.31,160.26,6.37341154]
["bitfinex","SOLUSD",1721222742695,7.48025585,160.31,160.26,6.37341154]
["bitfinex","SOLUSD",1721222742885,1.24205585,160.3,160.26,6.37341154]
["bitfinex","SOLUSD",1721222743192,1.24205585,160.29,160.26,6.37341154]
["bitfinex","SOLUSD",1721222743398,1.24205585,160.32,160.26,6.37341154]
["bitfinex","SOLUSD",1721222744478,7.47955585,160.32,160.26,6.37341154]
["bitfinex","SOLUSD",1721222747579,6.2379,160.31,160.26,6.37341154]
["bitfinex","SOLUSD",1721222747778,7.69165585,160.3,160.26,6.37341154]
["bitfinex","SOLUSD",1721222747982,7.69165585,160.3,160.21,16.6379]
["bitfinex","SOLUSD",1721222747983,7.48075585,160.29,160.21,16.6379]
["bitfinex","SOLUSD",1721222748181,7.69165585,160.3,160.23,6.36367137]
["bitfinex","SOLUSD",1721222748379,7.48085585,160.29,160.23,6.36367137]
["bitfinex","SOLUSD",1721222748990,6.2392,160.28,160.23,6.36367137]
["bitfinex","SOLUSD",1721222749297,1.24205585,160.27,160.23,6.36367137]
["bitfinex","SOLUSD",1721222749487,1.24205585,160.26,160.23,6.36367137]
["bitfinex","SOLUSD",1721222750589,7.48215585,160.26,160.16,25.81109445]
["bitfinex","SOLUSD",1721222750786,7.48215585,160.26,160.2,6.36669996]
["bitfinex","SOLUSD",1721222751111,1.24205585,160.26,160.18,30.0]
["bitfinex","SOLUSD",1721222751288,1.24205585,160.26,160.2,6.36778794]
["bitfinex","SOLUSD",1721222751875,29.94,160.25,160.2,6.36778794]
["bitfinex","SOLUSD",1721222752097,6.2413,160.23,160.2,6.36778794]
["bitfinex","SOLUSD",1721222752286,1.24205585,160.22,160.14,0.1]
["bitfinex","SOLUSD",1721222752489,7.48345585,160.22,160.16,6.36875504]
["bitfinex","SOLUSD",1721222752887,6.2418,160.21,160.16,6.36875504]
["bitfinex","SOLUSD",1721222753082,1.24205585,160.2,160.16,6.36875504]
["bitfinex","SOLUSD",1721222753778,1.24205585,160.2,160.16,12.61215504]
["bitfinex","SOLUSD",1721222755001,1.24205585,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721222756815,1.24205585,160.2,160.16,6.36875504]
["bitfinex","SOLUSD",1721222757026,1.24205585,160.2,160.14,36.3444]
["bitfinex","SOLUSD",1721222757311,7.48425585,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721222757511,7.48425585,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721222758197,7.48425585,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721222758397,1.24205585,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721222759020,1.24205585,160.21,160.19,6.2422]
["bitfinex","SOLUSD",1721222759191,1.24205585,160.23,160.19,6.2422]
["bitfinex","SOLUSD",1721222760417,1.24205585,160.23,160.14,6.4698274]
["bitfinex","SOLUSD",1721222760617,1.24205585,160.23,160.15,30.0]
["bitfinex","SOLUSD",1721222760817,6.2414,160.22,160.15,30.0]
["bitfinex","SOLUSD",1721222761009,1.24205585,160.22,160.16,1.24854964]
["bitfinex","SOLUSD",1721222761313,1.24205585,160.23,160.16,1.24854964]
["bitfinex","SOLUSD",1721222761712,1.24205585,160.24,160.16,1.24854964]
["bitfinex","SOLUSD",1721222761887,1.24205585,160.24,160.15,30.0]
["bitfinex","SOLUSD",1721222762519,1.24205585,160.27,160.17,15.0359]
["bitfinex","SOLUSD",1721222762726,1.24205585,160.28,160.18,96.24806229]
["bitfinex","SOLUSD",1721222762893,1.24205585,160.29,160.18,114.97806229]
["bitfinex","SOLUSD",1721222763214,1.24205585,160.29,160.2,10.0]
["bitfinex","SOLUSD",1721222763517,7.48075585,160.29,160.18,103.73]
["bitfinex","SOLUSD",1721222763902,1.24205585,160.29,160.18,75.0]
["bitfinex","SOLUSD",1721222764103,1.24205585,160.29,160.18,30.0]
["bitfinex","SOLUSD",1721222764629,46.24205585,160.29,160.18,30.0]
["bitfinex","SOLUSD",1721222764929,52.48095585,160.29,160.18,30.0]
["bitfinex","SOLUSD",1721222765135,7.48095585,160.29,160.19,1.2482063]
["bitfinex","SOLUSD",1721222765625,7.48095585,160.29,160.2,30.0]
["bitfinex","SOLUSD",1721222766118,6.2398,160.27,160.2,30.0]
["bitfinex","SOLUSD",1721222766306,1.24205585,160.26,160.2,30.0]
["bitfinex","SOLUSD",1721222766621,6.2399,160.26,160.2,30.0]
["bitfinex","SOLUSD",1721222767005,6.239,160.28,160.2,30.0]
["bitfinex","SOLUSD",1721222767206,6.239,160.28,160.21,1.24816886]
["bitfinex","SOLUSD",1721222767601,1.24205585,160.27,160.18,1.24816892]
["bitfinex","SOLUSD",1721222767813,1.24205585,160.26,160.19,30.0]
["bitfinex","SOLUSD",1721222768118,7.48185585,160.26,160.19,30.0]
["bitfinex","SOLUSD",1721222768323,1.24205585,160.25,160.19,30.0]
["bitfinex","SOLUSD",1721222769216,1.24205585,160.26,160.19,30.0]
["bitfinex","SOLUSD",1721222769697,6.2395,160.27,160.19,30.0]
["bitfinex","SOLUSD",1721222771536,15.0453,160.3,160.2,1.24817129]
["bitfinex","SOLUSD",1721222771834,29.94,160.31,160.21,30.0]
["bitfinex","SOLUSD",1721222771835,6.2379,160.31,160.21,30.0]
["bitfinex","SOLUSD",1721222772330,6.2379,160.31,160.22,1.24788221]
["bitfinex","SOLUSD",1721222772680,6.2519,160.32,160.23,17.05028271]
["bitfinex","SOLUSD",1721222772928,6.2519,160.32,160.23,47.05028271]
["bitfinex","SOLUSD",1721222773130,6.2519,160.32,160.23,45.8024]
["bitfinex","SOLUSD",1721222773445,36.1768,160.34,160.24,1.24778095]
["bitfinex","SOLUSD",1721222773737,6.2368,160.34,160.24,46.24778095]
["bitfinex","SOLUSD",1721222773901,6.2368,160.34,160.24,76.24778095]
["bitfinex","SOLUSD",1721222774097,6.2368,160.34,160.24,75.0]
["bitfinex","SOLUSD",1721222774326,6.2376,160.32,160.24,30.0]
["bitfinex","SOLUSD",1721222774532,6.2376,160.32,160.23,15.8024]
["bitfinex","SOLUSD",1721222775213,6.2372,160.33,160.23,15.8024]
["bitfinex","SOLUSD",1721222776216,15.437,160.35,160.23,15.8024]
["bitfinex","SOLUSD",1721222776418,6.2371,160.33,160.23,15.8024]
["bitfinex","SOLUSD",1721222777120,6.2376,160.32,160.23,15.8024]
["bitfinex","SOLUSD",1721222777509,6.2376,160.32,160.24,30.0]
["bitfinex","SOLUSD",1721222777711,6.238,160.31,160.24,30.0]
["bitfinex","SOLUSD",1721222778632,6.2384,160.3,160.24,30.0]
["bitfinex","SOLUSD",1721222779276,29.94,160.34,160.24,30.0]
["bitfinex","SOLUSD",1721222779277,6.2379,160.31,160.24,30.0]
["bitfinex","SOLUSD",1721222779876,6.2376,160.32,160.24,30.0]
["bitfinex","SOLUSD",1721222780181,6.2368,160.34,160.24,30.0]
["bitfinex","SOLUSD",1721222780467,6.2371,160.33,160.24,30.0]
["bitfinex","SOLUSD",1721222780679,36.4377,160.37,160.24,30.0]
["bitfinex","SOLUSD",1721222780680,15.5904,160.36,160.24,30.0]
["bitfinex","SOLUSD",1721222780848,29.94,160.34,160.24,30.0]
["bitfinex","SOLUSD",1721222781182,6.2376,160.32,160.24,30.0]
["bitfinex","SOLUSD",1721222781471,6.2379,160.31,160.24,30.0]
["bitfinex","SOLUSD",1721222783175,6.2374,160.33,160.25,1.2478747]
["bitfinex","SOLUSD",1721222783853,36.1767,160.34,160.25,1.2478747]
["bitfinex","SOLUSD",1721222784454,6.2372,160.33,160.25,1.2478747]
["bitfinex","SOLUSD",1721222784847,6.4977,160.37,160.25,1.2478747]
["bitfinex","SOLUSD",1721222784848,36.4377,160.37,160.25,1.2478747]
["bitfinex","SOLUSD",1721222785068,6.2367,160.34,160.25,76.2478747]
["bitfinex","SOLUSD",1721222785267,6.2367,160.34,160.25,30.0]
["bitfinex","SOLUSD",1721222785555,6.2367,160.34,160.25,31.24760985]
["bitfinex","SOLUSD",1721222785754,6.2367,160.34,160.25,30.0]
["bitfinex","SOLUSD",1721222787377,6.2367,160.34,160.26,1.24760266]
["bitfinex","SOLUSD",1721222787575,6.2367,160.34,160.27,1.24760266]
["bitfinex","SOLUSD",1721222788283,6.2372,160.33,160.27,1.24760266]
["bitfinex","SOLUSD",1721222788481,6.2372,160.33,160.27,31.24760266]
["bitfinex","SOLUSD",1721222788793,6.2372,160.33,160.28,1.24760278]
["bitfinex","SOLUSD",1721222789078,6.2364,160.35,160.27,30.0]
["bitfinex","SOLUSD",1721222789270,6.2362,160.36,160.29,17.79400284]
["bitfinex","SOLUSD",1721222789469,6.2362,160.36,160.3,1.24746655]
["bitfinex","SOLUSD",1721222789869,6.2362,160.36,160.29,16.5464]
["bitfinex","SOLUSD",1721222790204,6.2364,160.35,160.29,16.5464]
["bitfinex","SOLUSD",1721222791782,6.2367,160.34,160.29,16.5464]
["bitfinex","SOLUSD",1721222792084,29.94,160.37,160.27,30.0]
["bitfinex","SOLUSD",1721222792085,6.2371,160.33,160.27,30.0]
["bitfinex","SOLUSD",1721222792266,6.2375,160.32,160.25,16.3054]
["bitfinex","SOLUSD",1721222792467,6.2372,160.33,160.26,30.0]
["bitfinex","SOLUSD",1721222794383,6.2372,160.33,160.25,16.3054]
["bitfinex","SOLUSD",1721222795089,6.2368,160.34,160.26,1.24765333]
["bitfinex","SOLUSD",1721222795301,6.2368,160.34,160.25,16.3054]
["bitfinex","SOLUSD",1721222795790,6.2363,160.35,160.26,1.24760293]
["bitfinex","SOLUSD",1721222795998,6.2367,160.34,160.25,16.3054]
["bitfinex","SOLUSD",1721222796292,6.2364,160.35,160.25,16.3054]
["bitfinex","SOLUSD",1721222796891,6.2368,160.34,160.26,1.24759792]
["bitfinex","SOLUSD",1721222797087,6.2368,160.34,160.27,1.24760089]
["bitfinex","SOLUSD",1721222797385,6.2372,160.33,160.27,1.24760089]
["bitfinex","SOLUSD",1721222797738,6.2372,160.33,160.28,1.24760284]
["bitfinex","SOLUSD",1721222798383,21.1972,160.33,160.27,14.96]
["bitfinex","SOLUSD",1721222798584,6.2376,160.32,160.27,14.96]
["bitfinex","SOLUSD",1721222798765,14.96,160.34,160.29,14.96]
["bitfinex","SOLUSD",1721222799170,14.96,160.34,160.28,44.96]
["bitfinex","SOLUSD",1721222799892,21.1967,160.34,160.28,44.96]
["bitfinex","SOLUSD",1721222800067,14.96,160.33,160.28,30.0]
["bitfinex","SOLUSD",1721222800270,14.96,160.34,160.29,1.24751397]
["bitfinex","SOLUSD",1721222800489,14.96,160.34,160.28,44.96]
["bitfinex","SOLUSD",1721222800684,14.96,160.33,160.28,44.96]
["bitfinex","SOLUSD",1721222800985,14.96,160.34,160.28,44.96]
["bitfinex","SOLUSD",1721222804283,14.96,160.32,160.28,30.0]
["bitfinex","SOLUSD",1721222805799,14.96,160.31,160.28,30.0]
["bitfinex","SOLUSD",1721222806002,14.96,160.3,160.28,30.0]
["bitfinex","SOLUSD",1721222806201,6.2386,160.29,160.28,30.0]
["bitfinex","SOLUSD",1721222806384,14.96,160.29,160.28,30.0]
["bitfinex","SOLUSD",1721222806699,21.1986,160.29,160.28,30.0]
["bitfinex","SOLUSD",1721222806881,21.1986,160.29,160.24,6.3608859]
["bitfinex","SOLUSD",1721222807086,14.96,160.27,160.24,6.3608859]
["bitfinex","SOLUSD",1721222807491,6.2391,160.28,160.21,29.9903]
["bitfinex","SOLUSD",1721222807492,14.96,160.25,160.21,15.0303]
["bitfinex","SOLUSD",1721222807919,14.96,160.25,160.22,6.35462765]
["bitfinex","SOLUSD",1721222808204,14.96,160.25,160.22,36.35462765]
["bitfinex","SOLUSD",1721222808576,14.96,160.24,160.22,36.35462765]
["bitfinex","SOLUSD",1721222809613,14.96,160.23,160.22,36.35462765]
["bitfinex","SOLUSD",1721222810009,14.96,160.23,160.22,30.0]
["bitfinex","SOLUSD",1721222810198,14.96,160.23,160.2,6.35757918]
["bitfinex","SOLUSD",1721222810510,14.96,160.22,160.21,30.0]
["bitfinex","SOLUSD",1721222811090,14.96,160.22,160.2,6.35757918]
["bitfinex","SOLUSD",1721222811413,14.96,160.21,160.17,15.1323]
["bitfinex","SOLUSD",1721222811617,14.96,160.2,160.17,21.4861349]
["bitfinex","SOLUSD",1721222811803,6.2414,160.22,160.17,21.4861349]
["bitfinex","SOLUSD",1721222812115,14.96,160.18,160.17,21.4861349]
["bitfinex","SOLUSD",1721222812411,6.2411,160.23,160.17,51.4861349]
["bitfinex","SOLUSD",1721222813015,36.2207,160.24,160.17,21.4861349]
["bitfinex","SOLUSD",1721222813607,29.98,160.24,160.17,21.4861349]
["bitfinex","SOLUSD",1721222813913,29.98,160.24,160.18,1.24847728]
["bitfinex","SOLUSD",1721222814087,6.2401,160.26,160.18,1.24847728]
["bitfinex","SOLUSD",1721222814516,6.2403,160.25,160.18,1.24847728]
["bitfinex","SOLUSD",1721222816915,6.2406,160.24,160.19,1.24835236]
["bitfinex","SOLUSD",1721222817109,6.2406,160.24,160.17,21.4861349]
["bitfinex","SOLUSD",1721222817438,6.2418,160.21,160.17,21.4861349]
["bitfinex","SOLUSD",1721222817637,6.2422,160.2,160.15,1.08775411]
["bitfinex","SOLUSD",1721222817837,6.2418,160.21,160.15,1.08775411]
["bitfinex","SOLUSD",1721222818021,6.2423,160.2,160.15,1.08775411]
["bitfinex","SOLUSD",1721222818221,6.2423,160.2,160.16,30.0]
["bitfinex","SOLUSD",1721222818532,6.2419,160.21,160.16,30.0]
["bitfinex","SOLUSD",1721222818712,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721222819031,6.2419,160.21,160.16,1.24872803]
["bitfinex","SOLUSD",1721222819240,6.2415,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721222819736,45.5819,160.24,160.15,6.244]
["bitfinex","SOLUSD",1721222819737,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721222820255,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721222820444,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721222820607,6.2423,160.2,160.14,0.1]
["bitfinex","SOLUSD",1721222820812,6.2423,160.2,160.15,6.2438]
["bitfinex","SOLUSD",1721222821317,29.98,160.21,160.14,0.1]
["bitfinex","SOLUSD",1721222821513,6.243,160.18,160.14,6.3444]
["bitfinex","SOLUSD",1721222821729,6.2426,160.19,160.14,6.3444]
["bitfinex","SOLUSD",1721222821916,6.2422,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1721222822733,29.98,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1721222822939,6.2421,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1721222823120,6.123,160.23,160.15,6.244]
["bitfinex","SOLUSD",1721222823444,6.2423,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721222825753,6.2426,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721222825921,6.2426,160.19,160.14,6.3444]
["bitfinex","SOLUSD",1721222826639,6.2431,160.18,160.14,0.1]
["bitfinex","SOLUSD",1721222826841,29.98,160.18,160.14,0.1]
["bitfinex","SOLUSD",1721222827021,6.2433,160.17,160.14,0.1]
["bitfinex","SOLUSD",1721222827821,36.223,160.18,160.14,0.1]
["bitfinex","SOLUSD",1721222829330,6.2433,160.17,160.14,0.1]
["bitfinex","SOLUSD",1721222829535,15.1769,160.21,160.15,6.2439]
["bitfinex","SOLUSD",1721222829720,15.1769,160.21,160.14,6.3443]
["bitfinex","SOLUSD",1721222829922,15.1769,160.21,160.14,0.1]
["bitfinex","SOLUSD",1721222830119,45.0,160.2,160.14,0.1]
["bitfinex","SOLUSD",1721222830421,29.98,160.19,160.14,0.1]
["bitfinex","SOLUSD",1721222830635,6.2438,160.16,160.14,0.1]
["bitfinex","SOLUSD",1721222831143,29.98,160.19,160.14,0.1]
["bitfinex","SOLUSD",1721222831144,6.2433,160.17,160.14,0.1]
["bitfinex","SOLUSD",1721222832031,6.2439,160.16,160.14,0.1]
["bitfinex","SOLUSD",1721222832234,21.2441,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222832937,6.2438,160.16,160.14,0.1]
["bitfinex","SOLUSD",1721222833267,15.0,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222834834,21.2441,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222835152,15.0,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222835563,21.2441,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222836034,66.2441,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222837141,72.4951,160.15,160.14,0.1]
["bitfinex","SOLUSD",1721222837854,66.251,160.15,160.05,16.99765375]
["bitfinex","SOLUSD",1721222838062,6.251,160.13,160.06,30.0]
["bitfinex","SOLUSD",1721222838226,36.2657,160.11,160.06,30.0]
["bitfinex","SOLUSD",1721222838426,36.2657,160.11,160.05,15.9107]
["bitfinex","SOLUSD",1721222838732,6.2465,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1721222838926,6.2468,160.08,160.01,23.19026409]
["bitfinex","SOLUSD",1721222839136,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721222839357,16.3101,160.09,160.03,30.0]
["bitfinex","SOLUSD",1721222839529,6.2473,160.07,160.03,30.0]
["bitfinex","SOLUSD",1721222839729,30.02,160.08,160.01,6.2495]
["bitfinex","SOLUSD",1721222840162,6.2487,160.04,160.0,105.01]
["bitfinex","SOLUSD",1721222840340,30.02,160.02,160.0,105.01]
["bitfinex","SOLUSD",1721222841173,6.2496,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222841675,51.2496,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222842734,30.02,160.02,160.0,105.01]
["bitfinex","SOLUSD",1721222843239,36.2693,160.02,160.0,105.01]
["bitfinex","SOLUSD",1721222843661,45.0,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222843964,51.2496,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222846675,66.7352,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222847667,21.7352,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222848242,51.7552,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222848572,36.2696,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222848757,6.2493,160.02,160.0,105.01]
["bitfinex","SOLUSD",1721222848954,6.2496,160.01,160.0,105.01]
["bitfinex","SOLUSD",1721222849273,30.02,160.01,159.98,0.838148]
["bitfinex","SOLUSD",1721222849451,6.2503,159.99,159.98,0.838148]
["bitfinex","SOLUSD",1721222849842,30.02,160.01,159.98,0.838148]
["bitfinex","SOLUSD",1721222850284,6.2501,160.0,159.98,0.838148]
["bitfinex","SOLUSD",1721222850568,30.02,160.01,159.98,0.838148]
["bitfinex","SOLUSD",1721222850944,6.25,160.0,159.98,0.838148]
["bitfinex","SOLUSD",1721222851144,30.02,160.01,159.98,0.838148]
["bitfinex","SOLUSD",1721222851855,6.2484,160.04,159.98,7.088748]
["bitfinex","SOLUSD",1721222852170,36.2684,160.04,159.98,7.088848]
["bitfinex","SOLUSD",1721222852483,30.02,160.04,159.98,0.838148]
["bitfinex","SOLUSD",1721222852659,6.2503,159.99,159.98,0.838148]
["bitfinex","SOLUSD",1721222853169,36.2699,160.01,159.98,0.838148]
["bitfinex","SOLUSD",1721222853356,6.2499,160.01,159.98,0.838148]
["bitfinex","SOLUSD",1721222853661,6.2492,160.02,159.98,0.838148]
["bitfinex","SOLUSD",1721222853867,6.2496,160.01,159.98,0.838148]
["bitfinex","SOLUSD",1721222854072,6.2493,160.02,159.98,0.838148]
["bitfinex","SOLUSD",1721222854276,30.02,160.04,159.98,0.838148]
["bitfinex","SOLUSD",1721222854451,6.25,160.0,159.98,0.838148]
["bitfinex","SOLUSD",1721222855072,6.2503,159.99,159.98,0.838148]
["bitfinex","SOLUSD",1721222856257,6.25,160.0,159.98,0.838148]
["bitfinex","SOLUSD",1721222856574,6.2503,159.99,159.98,0.838148]
["bitfinex","SOLUSD",1721222857847,6.25,160.0,159.98,0.838148]
["bitfinex","SOLUSD",1721222858064,6.2494,160.02,159.98,0.838148]
["bitfinex","SOLUSD",1721222858558,6.2486,160.04,159.98,0.838148]
["bitfinex","SOLUSD",1721222858760,6.2486,160.04,159.98,7.088848]
["bitfinex","SOLUSD",1721222859357,270.8208,160.07,159.98,7.088848]
["bitfinex","SOLUSD",1721222859358,6.2481,160.05,159.99,7.50039608]
["bitfinex","SOLUSD",1721222859576,6.2477,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1721222859783,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721222859965,6.2477,160.06,159.99,7.50019608]
["bitfinex","SOLUSD",1721222860279,24.37245328,160.1,159.98,0.838148]
["bitfinex","SOLUSD",1721222860474,6.2484,160.05,159.98,0.838148]
["bitfinex","SOLUSD",1721222860686,6.2477,160.06,160.0,6.2499]
["bitfinex","SOLUSD",1721222861462,6.2477,160.06,160.01,30.0]
["bitfinex","SOLUSD",1721222862065,6.2477,160.06,160.01,36.2494]
["bitfinex","SOLUSD",1721222862453,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721222862656,36.231,160.11,160.03,6.2486]
["bitfinex","SOLUSD",1721222862880,6.2469,160.08,160.03,7.49823326]
["bitfinex","SOLUSD",1721222863077,6.2464,160.1,160.04,6.2484]
["bitfinex","SOLUSD",1721222863460,6.2464,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721222863784,6.2464,160.1,160.05,30.0]
["bitfinex","SOLUSD",1721222864270,7.45758461,160.13,160.05,30.0]
["bitfinex","SOLUSD",1721222864581,30.02,160.14,160.05,30.0]
["bitfinex","SOLUSD",1721222865158,15.613,160.13,160.05,30.0]
["bitfinex","SOLUSD",1721222865997,6.2472,160.07,160.05,30.0]
["bitfinex","SOLUSD",1721222866157,30.02,160.11,160.05,30.0]
["bitfinex","SOLUSD",1721222866356,6.2469,160.08,160.05,30.0]
["bitfinex","SOLUSD",1721222866557,6.2473,160.07,160.05,30.0]
["bitfinex","SOLUSD",1721222868256,6.2469,160.08,160.05,30.0]
["bitfinex","SOLUSD",1721222868768,30.02,160.11,160.05,30.0]
["bitfinex","SOLUSD",1721222868969,60.6153,160.1,160.05,30.0]
["bitfinex","SOLUSD",1721222869369,45.0,160.1,160.05,30.0]
["bitfinex","SOLUSD",1721222870483,30.02,160.11,160.05,30.0]
["bitfinex","SOLUSD",1721222870986,6.2467,160.09,160.05,30.0]
["bitfinex","SOLUSD",1721222871164,6.2469,160.08,160.05,30.0]
["bitfinex","SOLUSD",1721222871362,30.02,160.11,160.05,30.0]
["bitfinex","SOLUSD",1721222871584,6.2472,160.07,160.05,30.0]
["bitfinex","SOLUSD",1721222872086,6.2469,160.08,160.05,30.0]
["bitfinex","SOLUSD",1721222872459,6.2473,160.07,160.05,30.0]
["bitfinex","SOLUSD",1721222872680,45.6348,160.11,160.05,30.0]
["bitfinex","SOLUSD",1721222872998,45.0,160.1,160.05,30.0]
["bitfinex","SOLUSD",1721222873559,6.2476,160.07,160.05,30.0]
["bitfinex","SOLUSD",1721222873760,6.2476,160.06,160.05,30.0]
["bitfinex","SOLUSD",1721222875279,6.2472,160.07,160.05,30.0]
["bitfinex","SOLUSD",1721222875698,6.2469,160.08,160.05,30.0]
["bitfinex","SOLUSD",1721222876191,30.02,160.11,160.05,30.0]
["bitfinex","SOLUSD",1721222876362,6.2464,160.1,160.05,36.248]
["bitfinex","SOLUSD",1721222877576,6.2456,160.12,160.06,1.2494794]
["bitfinex","SOLUSD",1721222877780,6.2457,160.11,160.06,37.4969794]
["bitfinex","SOLUSD",1721222877969,6.2457,160.11,160.06,36.2475]
["bitfinex","SOLUSD",1721222878374,30.02,160.14,160.07,1.24937461]
["bitfinex","SOLUSD",1721222878786,43.35558569,160.17,160.08,7.49598817]
["bitfinex","SOLUSD",1721222878964,30.02,160.17,160.08,1.24928817]
["bitfinex","SOLUSD",1721222879285,6.2445,160.15,160.09,6.2463]
["bitfinex","SOLUSD",1721222879500,6.2445,160.14,160.1,16.3149]
["bitfinex","SOLUSD",1721222879864,6.2454,160.12,160.1,46.3149]
["bitfinex","SOLUSD",1721222880479,6.245,160.13,160.1,46.3149]
["bitfinex","SOLUSD",1721222880792,30.02,160.17,160.1,46.3149]
["bitfinex","SOLUSD",1721222881005,6.2446,160.14,160.1,46.3149]
["bitfinex","SOLUSD",1721222881307,6.245,160.13,160.1,46.3149]
["bitfinex","SOLUSD",1721222881668,6.2453,160.12,160.1,46.3149]
["bitfinex","SOLUSD",1721222881873,6.2449,160.13,160.1,46.3149]
["bitfinex","SOLUSD",1721222882171,6.2452,160.13,160.1,46.3149]
["bitfinex","SOLUSD",1721222882374,15.6101,160.16,160.1,46.3149]
["bitfinex","SOLUSD",1721222882375,6.2453,160.12,160.1,46.3149]
["bitfinex","SOLUSD",1721222882691,30.02,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721222882866,30.02,160.16,160.11,36.2456]
["bitfinex","SOLUSD",1721222883076,36.264,160.16,160.11,36.2456]
["bitfinex","SOLUSD",1721222883679,30.02,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721222883885,30.02,160.19,160.12,36.245]
["bitfinex","SOLUSD",1721222884097,30.02,160.19,160.13,1.24893268]
["bitfinex","SOLUSD",1721222884398,8.75635328,160.22,160.13,1.24893268]
["bitfinex","SOLUSD",1721222884581,45.6231,160.23,160.12,30.0]
["bitfinex","SOLUSD",1721222884994,6.2421,160.21,160.16,6.2434]
["bitfinex","SOLUSD",1721222885201,21.8401,160.26,160.17,1.24854228]
["bitfinex","SOLUSD",1721222885385,21.8401,160.26,160.16,31.24854743]
["bitfinex","SOLUSD",1721222885386,30.02,160.25,160.16,31.24854743]
["bitfinex","SOLUSD",1721222885716,6.2418,160.21,160.16,36.2434]
["bitfinex","SOLUSD",1721222885881,6.2422,160.2,160.16,30.0]
["bitfinex","SOLUSD",1721222886079,6.2427,160.19,160.16,30.0]
["bitfinex","SOLUSD",1721222886303,15.6025,160.23,160.16,30.0]
["bitfinex","SOLUSD",1721222886491,30.02,160.22,160.16,30.0]
["bitfinex","SOLUSD",1721222886892,6.243,160.18,160.16,30.0]
["bitfinex","SOLUSD",1721222887094,6.2426,160.19,160.16,30.0]
["bitfinex","SOLUSD",1721222887286,30.02,160.22,160.16,30.0]
["bitfinex","SOLUSD",1721222887481,6.2418,160.21,160.16,36.2436]
["bitfinex","SOLUSD",1721222887681,30.02,160.22,160.16,36.2436]
["bitfinex","SOLUSD",1721222887889,6.2422,160.2,160.16,30.0]
["bitfinex","SOLUSD",1721222888084,30.02,160.22,160.16,30.0]
["bitfinex","SOLUSD",1721222888491,6.2423,160.2,160.16,30.0]
["bitfinex","SOLUSD",1721222888685,6.2419,160.21,160.16,36.2437]
["bitfinex","SOLUSD",1721222889201,6.2414,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721222889408,6.2414,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721222889605,6.2406,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721222889810,6.241,160.23,160.18,7.49132196]
["bitfinex","SOLUSD",1721222890106,6.2405,160.25,160.2,6.2419]
["bitfinex","SOLUSD",1721222890308,6.2406,160.24,160.2,51.6248]
["bitfinex","SOLUSD",1721222890609,6.2411,160.23,160.2,45.3829]
["bitfinex","SOLUSD",1721222891190,6.2415,160.22,160.2,45.3829]
["bitfinex","SOLUSD",1721222891388,45.618,160.28,160.2,15.3829]
["bitfinex","SOLUSD",1721222891621,6.2405,160.25,160.2,15.3829]
["bitfinex","SOLUSD",1721222891929,45.618,160.28,160.2,15.3829]
["bitfinex","SOLUSD",1721222892835,6.2409,160.24,160.2,15.3829]
["bitfinex","SOLUSD",1721222893026,6.2417,160.22,160.15,16.099]
["bitfinex","SOLUSD",1721222893221,6.2417,160.22,160.17,6.243]
["bitfinex","SOLUSD",1721222893419,6.2422,160.2,160.16,30.0]
["bitfinex","SOLUSD",1721222893614,6.2419,160.21,160.16,36.2437]
["bitfinex","SOLUSD",1721222894000,6.2414,160.23,160.16,31.24854554]
["bitfinex","SOLUSD",1721222894211,8.75635328,160.28,160.16,31.24854554]
["bitfinex","SOLUSD",1721222894212,6.2409,160.24,160.16,31.24854554]
["bitfinex","SOLUSD",1721222894513,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721222895118,6.2399,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721222895723,30.02,160.28,160.16,30.0]
["bitfinex","SOLUSD",1721222895920,6.2399,160.26,160.18,15.9055]
["bitfinex","SOLUSD",1721222896225,6.2399,160.26,160.19,31.24823722]
["bitfinex","SOLUSD",1721222896527,6.2395,160.27,160.19,31.24823722]
["bitfinex","SOLUSD",1721222896822,6.2403,160.25,160.2,1.24813761]
["bitfinex","SOLUSD",1721222897035,15.596,160.3,160.19,30.0]
["bitfinex","SOLUSD",1721222897604,6.2401,160.26,160.19,30.0]
["bitfinex","SOLUSD",1721222897909,6.2401,160.26,160.2,1.24813619]
["bitfinex","SOLUSD",1721222898214,6.2395,160.27,160.21,1.24813619]
["bitfinex","SOLUSD",1721222898522,31.1937,160.29,160.19,30.0]
["bitfinex","SOLUSD",1721222898727,6.2418,160.21,160.18,15.9055]
["bitfinex","SOLUSD",1721222899037,30.02,160.23,160.14,22.473]
["bitfinex","SOLUSD",1721222899239,6.243,160.18,160.14,22.473]
["bitfinex","SOLUSD",1721222899410,15.6051,160.21,160.14,22.473]
["bitfinex","SOLUSD",1721222899618,6.2438,160.16,160.14,15.9239]
["bitfinex","SOLUSD",1721222900020,6.2433,160.17,160.14,15.9239]
["bitfinex","SOLUSD",1721222900215,6.2432,160.18,160.14,15.9239]
["bitfinex","SOLUSD",1721222900437,15.6051,160.21,160.14,15.9239]
["bitfinex","SOLUSD",1721222900608,30.02,160.23,160.14,15.9239]
["bitfinex","SOLUSD",1721222900813,30.02,160.23,160.15,1.24877542]
["bitfinex","SOLUSD",1721222901025,6.2422,160.2,160.15,7.49257542]
["bitfinex","SOLUSD",1721222901336,6.2417,160.22,160.14,15.9239]
["bitfinex","SOLUSD",1721222901511,15.6007,160.25,160.17,6.243]
["bitfinex","SOLUSD",1721222901512,30.02,160.25,160.17,6.243]
["bitfinex","SOLUSD",1721222901709,30.02,160.25,160.14,15.9239]
["bitfinex","SOLUSD",1721222901913,6.241,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1721222902137,6.241,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721222902435,6.2415,160.22,160.17,6.243]
["bitfinex","SOLUSD",1721222902608,30.02,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1721222902817,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721222903032,6.2407,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1721222903233,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721222903913,6.2399,160.26,160.21,17.17207954]
["bitfinex","SOLUSD",1721222904245,6.2399,160.26,160.22,1.24808351]
["bitfinex","SOLUSD",1721222904535,6.2402,160.25,160.21,15.9239]
["bitfinex","SOLUSD",1721222904917,6.2396,160.27,160.21,15.9239]
["bitfinex","SOLUSD",1721222905124,6.2391,160.28,160.22,1.24802607]
["bitfinex","SOLUSD",1721222905338,6.2391,160.28,160.21,15.9239]
["bitfinex","SOLUSD",1721222906137,6.2387,160.29,160.22,1.24797019]
["bitfinex","SOLUSD",1721222906544,45.611,160.35,160.22,31.24797019]
["bitfinex","SOLUSD",1721222906750,45.611,160.35,160.22,76.24797019]
["bitfinex","SOLUSD",1721222906751,6.2375,160.32,160.22,76.24797019]
["bitfinex","SOLUSD",1721222907041,6.2372,160.33,160.24,15.9239]
["bitfinex","SOLUSD",1721222907341,45.6081,160.38,160.26,10.0]
["bitfinex","SOLUSD",1721222907645,45.6081,160.38,160.27,45.0]
["bitfinex","SOLUSD",1721222907820,6.2368,160.34,160.27,45.0]
["bitfinex","SOLUSD",1721222908021,30.02,160.38,160.28,6.5554]
["bitfinex","SOLUSD",1721222908218,15.1622,160.43,160.31,10.0]
["bitfinex","SOLUSD",1721222908219,7.45758461,160.43,160.31,10.0]
["bitfinex","SOLUSD",1721222908531,21.46040108,160.44,160.32,45.0]
["bitfinex","SOLUSD",1721222908532,15.5824,160.44,160.32,45.0]
["bitfinex","SOLUSD",1721222908715,15.5824,160.44,160.32,75.0]
["bitfinex","SOLUSD",1721222908915,6.2338,160.42,160.32,93.75]
["bitfinex","SOLUSD",1721222909126,30.02,160.45,160.32,75.0]
["bitfinex","SOLUSD",1721222909337,6.2348,160.39,160.32,75.0]
["bitfinex","SOLUSD",1721222909639,15.5847,160.42,160.32,30.0]
["bitfinex","SOLUSD",1721222909839,6.2352,160.38,160.32,30.0]
["bitfinex","SOLUSD",1721222910039,6.2348,160.39,160.32,30.0]
["bitfinex","SOLUSD",1721222910215,30.02,160.42,160.33,1.24715129]
["bitfinex","SOLUSD",1721222910417,30.02,160.42,160.32,30.0]
["bitfinex","SOLUSD",1721222910623,6.2355,160.38,160.32,30.0]
["bitfinex","SOLUSD",1721222910836,30.02,160.42,160.32,30.0]
["bitfinex","SOLUSD",1721222910837,6.2346,160.4,160.32,30.0]
["bitfinex","SOLUSD",1721222911041,15.5837,160.43,160.32,30.0]
["bitfinex","SOLUSD",1721222911241,6.2355,160.38,160.32,30.0]
["bitfinex","SOLUSD",1721222911640,6.2344,160.4,160.32,30.0]
["bitfinex","SOLUSD",1721222912032,29.03696238,160.46,160.33,46.24703936]
["bitfinex","SOLUSD",1721222912232,6.2341,160.41,160.33,45.0]
["bitfinex","SOLUSD",1721222912541,30.02,160.44,160.33,45.0]
["bitfinex","SOLUSD",1721222912734,6.2348,160.39,160.33,45.0]
["bitfinex","SOLUSD",1721222913246,6.2344,160.4,160.33,45.0]
["bitfinex","SOLUSD",1721222913447,6.2348,160.39,160.33,75.0]
["bitfinex","SOLUSD",1721222914015,6.2348,160.39,160.33,30.0]
["bitfinex","SOLUSD",1721222914222,6.2348,160.39,160.34,1.24710509]
["bitfinex","SOLUSD",1721222914429,6.2348,160.39,160.34,31.24710509]
["bitfinex","SOLUSD",1721222914655,6.2344,160.4,160.35,1.24704563]
["bitfinex","SOLUSD",1721222914954,45.6026,160.44,160.36,1.24700995]
["bitfinex","SOLUSD",1721222915428,6.2347,160.4,160.34,30.0]
["bitfinex","SOLUSD",1721222915626,6.2347,160.4,160.35,1.24702593]
["bitfinex","SOLUSD",1721222915927,6.2347,160.4,160.36,1.24701868]
["bitfinex","SOLUSD",1721222916444,6.2352,160.38,160.34,30.0]
["bitfinex","SOLUSD",1721222916917,6.2347,160.4,160.34,30.0]
["bitfinex","SOLUSD",1721222917121,6.2348,160.39,160.35,1.24707422]
["bitfinex","SOLUSD",1721222917324,6.2348,160.39,160.36,1.24705696]
["bitfinex","SOLUSD",1721222917528,6.2345,160.4,160.36,1.24705696]
["bitfinex","SOLUSD",1721222917724,6.2345,160.4,160.34,30.0]
["bitfinex","SOLUSD",1721222917934,6.2345,160.4,160.35,1.24705335]
["bitfinex","SOLUSD",1721222918441,6.2345,160.4,160.36,1.24705259]
["bitfinex","SOLUSD",1721222919026,45.6026,160.44,160.34,30.0]
["bitfinex","SOLUSD",1721222919224,45.6053,160.41,160.34,30.0]
["bitfinex","SOLUSD",1721222919429,6.2372,160.33,160.29,15.9239]
["bitfinex","SOLUSD",1721222919646,6.2368,160.34,160.31,30.0]
["bitfinex","SOLUSD",1721222920148,6.236,160.36,160.31,30.0]
["bitfinex","SOLUSD",1721222920347,36.2555,160.38,160.31,30.0]
["bitfinex","SOLUSD",1721222920552,6.2361,160.36,160.31,30.0]
["bitfinex","SOLUSD",1721222920752,6.2356,160.37,160.31,30.0]
["bitfinex","SOLUSD",1721222921054,6.2355,160.37,160.31,30.0]
["bitfinex","SOLUSD",1721222921228,6.2351,160.39,160.31,30.0]
["bitfinex","SOLUSD",1721222921434,6.2351,160.39,160.32,1.24719411]
["bitfinex","SOLUSD",1721222921622,6.2351,160.39,160.33,1.24713957]
["bitfinex","SOLUSD",1721222921828,6.2344,160.4,160.33,1.24713957]
["bitfinex","SOLUSD",1721222922029,6.2348,160.39,160.33,1.24713957]
["bitfinex","SOLUSD",1721222922328,6.2348,160.39,160.32,45.0]
["bitfinex","SOLUSD",1721222922550,30.02,160.44,160.33,1.24709466]
["bitfinex","SOLUSD",1721222922756,30.02,160.44,160.33,31.24709466]
["bitfinex","SOLUSD",1721222923552,6.234,160.41,160.33,31.24709466]
["bitfinex","SOLUSD",1721222923734,6.234,160.41,160.34,60.9239]
["bitfinex","SOLUSD",1721222923936,30.02,160.44,160.34,60.9239]
["bitfinex","SOLUSD",1721222923937,6.2344,160.4,160.34,60.9239]
["bitfinex","SOLUSD",1721222924446,15.5839,160.43,160.34,15.9239]
["bitfinex","SOLUSD",1721222924834,6.235,160.39,160.35,1.24710164]
["bitfinex","SOLUSD",1721222925029,15.5866,160.4,160.34,15.9239]
["bitfinex","SOLUSD",1721222925336,6.236,160.36,160.34,15.9239]
["bitfinex","SOLUSD",1721222925954,6.237,160.34,160.3,15.9239]
["bitfinex","SOLUSD",1721222926138,6.237,160.34,160.31,30.0]
["bitfinex","SOLUSD",1721222926447,6.2371,160.33,160.31,30.0]
["bitfinex","SOLUSD",1721222926653,6.071,160.39,160.25,15.9239]
["bitfinex","SOLUSD",1721222926654,30.02,160.35,160.25,15.9239]
["bitfinex","SOLUSD",1721222926857,6.2379,160.32,160.25,15.9239]
["bitfinex","SOLUSD",1721222927155,15.5903,160.36,160.27,30.0]
["bitfinex","SOLUSD",1721222927363,30.02,160.33,160.27,30.0]
["bitfinex","SOLUSD",1721222927529,6.238,160.31,160.27,30.0]
["bitfinex","SOLUSD",1721222927736,6.2383,160.3,160.27,30.0]
["bitfinex","SOLUSD",1721222928062,6.239,160.28,160.27,30.0]
["bitfinex","SOLUSD",1721222928634,6.239,160.28,160.21,15.3645]
["bitfinex","SOLUSD",1721222928836,6.239,160.28,160.23,30.0]
["bitfinex","SOLUSD",1721222929240,15.5943,160.32,160.21,15.3645]
["bitfinex","SOLUSD",1721222929443,6.2395,160.27,160.21,15.3645]
["bitfinex","SOLUSD",1721222929644,6.2395,160.27,160.22,1.24804843]
["bitfinex","SOLUSD",1721222929856,6.2395,160.27,160.21,15.3645]
["bitfinex","SOLUSD",1721222930367,6.2391,160.28,160.22,1.24805272]
["bitfinex","SOLUSD",1721222930563,6.2395,160.27,160.22,1.24805272]
["bitfinex","SOLUSD",1721222930865,6.2395,160.27,160.21,16.61255418]
["bitfinex","SOLUSD",1721222931041,6.2391,160.28,160.21,15.3645]
["bitfinex","SOLUSD",1721222931238,6.2389,160.29,160.21,16.61254671]
["bitfinex","SOLUSD",1721222932051,6.2392,160.28,160.22,1.2480474]
["bitfinex","SOLUSD",1721222932360,21.8224,160.3,160.21,15.3645]
["bitfinex","SOLUSD",1721222932759,6.2403,160.25,160.21,15.3645]
["bitfinex","SOLUSD",1721222933135,6.2407,160.24,160.17,15.3645]
["bitfinex","SOLUSD",1721222933341,6.2403,160.25,160.18,31.24827987]
["bitfinex","SOLUSD",1721222933651,6.2399,160.26,160.18,31.24827987]
["bitfinex","SOLUSD",1721222934161,6.2395,160.27,160.18,31.24827987]
["bitfinex","SOLUSD",1721222934355,6.2398,160.27,160.19,1.24814254]
["bitfinex","SOLUSD",1721222934656,6.2399,160.26,160.2,31.24810757]
["bitfinex","SOLUSD",1721222934860,6.2395,160.27,160.2,30.0]
["bitfinex","SOLUSD",1721222935069,6.2391,160.28,160.21,1.24817174]
["bitfinex","SOLUSD",1721222935377,6.2258,160.3,160.2,30.0]
["bitfinex","SOLUSD",1721222935667,6.2399,160.26,160.2,30.0]
["bitfinex","SOLUSD",1721222935843,6.2258,160.3,160.2,30.0]
["bitfinex","SOLUSD",1721222935844,6.2395,160.27,160.2,30.0]
["bitfinex","SOLUSD",1721222936042,6.2395,160.27,160.21,1.24804623]
["bitfinex","SOLUSD",1721222936371,6.2399,160.26,160.2,30.0]
["bitfinex","SOLUSD",1721222936963,6.2393,160.28,160.21,1.24808975]
["bitfinex","SOLUSD",1721222937167,6.2393,160.28,160.2,30.0]
["bitfinex","SOLUSD",1721222937775,6.2395,160.27,160.21,1.24804618]
["bitfinex","SOLUSD",1721222938070,6.2395,160.27,160.2,30.0]
["bitfinex","SOLUSD",1721222938276,6.2398,160.26,160.2,30.0]
["bitfinex","SOLUSD",1721222939267,15.5952,160.31,160.2,30.0]
["bitfinex","SOLUSD",1721222939470,15.5952,160.31,160.21,45.0]
["bitfinex","SOLUSD",1721222939779,6.2393,160.28,160.21,45.0]
["bitfinex","SOLUSD",1721222940073,6.2393,160.28,160.22,30.0]
["bitfinex","SOLUSD",1721222940451,33.7,160.33,160.23,1.24792499]
["bitfinex","SOLUSD",1721222940655,6.2364,160.35,160.24,35.36224688]
["bitfinex","SOLUSD",1721222940958,6.2258,160.38,160.25,55.0]
["bitfinex","SOLUSD",1721222940959,6.2367,160.34,160.25,55.0]
["bitfinex","SOLUSD",1721222941164,21.8141,160.38,160.25,55.0]
["bitfinex","SOLUSD",1721222941462,6.2366,160.35,160.26,1.24745136]
["bitfinex","SOLUSD",1721222941672,6.2359,160.36,160.27,10.0]
["bitfinex","SOLUSD",1721222941873,6.2359,160.36,160.28,45.0]
["bitfinex","SOLUSD",1721222942485,6.2359,160.36,160.29,1.24729621]
["bitfinex","SOLUSD",1721222942790,6.2363,160.35,160.3,1.24731486]
["bitfinex","SOLUSD",1721222942953,6.2358,160.37,160.28,45.0]
["bitfinex","SOLUSD",1721222943152,6.2358,160.37,160.29,10.0]
["bitfinex","SOLUSD",1721222943355,6.2348,160.39,160.32,6.1022]
["bitfinex","SOLUSD",1721222943551,15.582,160.45,160.32,6.1022]
["bitfinex","SOLUSD",1721222943552,15.582,160.45,160.33,1.24702943]
["bitfinex","SOLUSD",1721222943857,6.2341,160.41,160.33,45.0]
["bitfinex","SOLUSD",1721222944063,6.2258,160.46,160.34,1.24686327]
["bitfinex","SOLUSD",1721222944261,6.2337,160.42,160.34,30.0]
["bitfinex","SOLUSD",1721222944481,6.2333,160.43,160.35,46.24681996]
["bitfinex","SOLUSD",1721222944656,6.2333,160.43,160.35,45.0]
["bitfinex","SOLUSD",1721222944948,6.2333,160.43,160.36,1.24680913]
["bitfinex","SOLUSD",1721222945291,6.2333,160.43,160.37,1.24674281]
["bitfinex","SOLUSD",1721222945497,6.2333,160.43,160.38,1.24675728]
["bitfinex","SOLUSD",1721222945978,6.2328,160.44,160.38,1.24675728]
["bitfinex","SOLUSD",1721222946193,6.2339,160.42,160.35,45.0]
["bitfinex","SOLUSD",1721222946371,15.5798,160.47,160.36,30.0]
["bitfinex","SOLUSD",1721222946560,6.234,160.41,160.36,30.0]
["bitfinex","SOLUSD",1721222947186,6.2345,160.4,160.36,30.0]
["bitfinex","SOLUSD",1721222947761,6.2348,160.39,160.36,30.0]
["bitfinex","SOLUSD",1721222948075,6.2353,160.38,160.36,30.0]
["bitfinex","SOLUSD",1721222948387,6.2348,160.39,160.36,30.0]
["bitfinex","SOLUSD",1721222948589,6.2343,160.41,160.36,30.0]
["bitfinex","SOLUSD",1721222948757,6.2343,160.41,160.32,6.1022]
["bitfinex","SOLUSD",1721222949083,6.2343,160.41,160.33,30.0]
["bitfinex","SOLUSD",1721222949263,6.2336,160.42,160.33,30.0]
["bitfinex","SOLUSD",1721222949686,6.234,160.41,160.33,30.0]
["bitfinex","SOLUSD",1721222951673,6.2336,160.42,160.34,45.0]
["bitfinex","SOLUSD",1721222951884,6.2333,160.43,160.34,46.24701855]
["bitfinex","SOLUSD",1721222952184,6.2333,160.43,160.34,45.0]
["bitfinex","SOLUSD",1721222952371,6.2333,160.43,160.35,1.24685277]
["bitfinex","SOLUSD",1721222952566,6.2337,160.42,160.34,45.0]
["bitfinex","SOLUSD",1721222952897,6.2344,160.4,160.34,45.0]
["bitfinex","SOLUSD",1721222953069,29.9,160.44,160.35,1.24700252]
["bitfinex","SOLUSD",1721222953376,6.2341,160.41,160.36,1.24690882]
["bitfinex","SOLUSD",1721222953584,29.9,160.44,160.36,1.24690882]
["bitfinex","SOLUSD",1721222953760,29.9,160.47,160.36,1.24690882]
["bitfinex","SOLUSD",1721222954090,6.2332,160.44,160.33,58.75]
["bitfinex","SOLUSD",1721222954260,6.2336,160.42,160.34,45.0]
["bitfinex","SOLUSD",1721222954580,6.2329,160.44,160.35,31.24680373]
["bitfinex","SOLUSD",1721222954766,6.2333,160.43,160.35,31.24680373]
["bitfinex","SOLUSD",1721222954972,45.4797,160.47,160.35,30.0]
["bitfinex","SOLUSD",1721222955155,6.2344,160.4,160.36,1.24687799]
["bitfinex","SOLUSD",1721222955354,6.234,160.41,160.36,1.24687799]
["bitfinex","SOLUSD",1721222955675,45.4794,160.47,160.36,1.24687799]
["bitfinex","SOLUSD",1721222955856,45.0,160.46,160.36,1.24687799]
["bitfinex","SOLUSD",1721222956179,6.2332,160.43,160.36,46.24687799]
["bitfinex","SOLUSD",1721222956390,45.4794,160.47,160.36,46.24687799]
["bitfinex","SOLUSD",1721222956572,45.4794,160.47,160.36,45.0]
["bitfinex","SOLUSD",1721222956971,6.2325,160.45,160.37,1.24664434]
["bitfinex","SOLUSD",1721222957270,6.2325,160.45,160.38,15.3645]
["bitfinex","SOLUSD",1721222957472,6.2325,160.45,160.39,1.24664254]
["bitfinex","SOLUSD",1721222957689,6.2321,160.46,160.4,1.24664254]
["bitfinex","SOLUSD",1721222958561,51.7025,160.5,160.41,6.5985]
["bitfinex","SOLUSD",1721222958562,6.2309,160.49,160.41,6.5985]
["bitfinex","SOLUSD",1721222958763,29.9,160.5,160.42,1.24637824]
["bitfinex","SOLUSD",1721222959071,6.2328,160.45,160.41,6.5985]
["bitfinex","SOLUSD",1721222959270,15.5777,160.49,160.41,6.5985]
["bitfinex","SOLUSD",1721222959475,6.2313,160.48,160.41,6.5985]
["bitfinex","SOLUSD",1721222959667,6.232,160.46,160.41,6.5985]
["bitfinex","SOLUSD",1721222959867,29.9,160.51,160.41,6.5985]
["bitfinex","SOLUSD",1721222960071,6.2318,160.47,160.41,6.5985]
["bitfinex","SOLUSD",1721222960365,6.2325,160.45,160.41,6.5985]
["bitfinex","SOLUSD",1721222960558,6.2325,160.45,160.39,75.0]
["bitfinex","SOLUSD",1721222960760,6.2329,160.44,160.39,30.0]
["bitfinex","SOLUSD",1721222961168,6.2325,160.45,160.4,1.24665711]
["bitfinex","SOLUSD",1721222962185,45.4788,160.48,160.39,1.24666536]
["bitfinex","SOLUSD",1721222962495,6.2333,160.43,160.38,15.3645]
["bitfinex","SOLUSD",1721222963196,6.2329,160.44,160.38,15.3645]
["bitfinex","SOLUSD",1721222963898,6.2337,160.42,160.38,15.3645]
["bitfinex","SOLUSD",1721222964470,6.2332,160.44,160.38,15.3645]
["bitfinex","SOLUSD",1721222964885,45.482,160.45,160.38,15.3645]
["bitfinex","SOLUSD",1721222965078,6.2347,160.4,160.38,15.3645]
["bitfinex","SOLUSD",1721222965266,6.2339,160.42,160.38,15.3645]
["bitfinex","SOLUSD",1721222965468,45.482,160.45,160.38,15.3645]
["bitfinex","SOLUSD",1721222965469,6.2332,160.44,160.39,1.24690149]
["bitfinex","SOLUSD",1721222965670,36.1325,160.45,160.4,1.24672217]
["bitfinex","SOLUSD",1721222966091,29.9,160.48,160.4,1.24672217]
["bitfinex","SOLUSD",1721222966310,6.2322,160.46,160.4,1.24672217]
["bitfinex","SOLUSD",1721222966588,6.2317,160.47,160.41,1.24650477]
["bitfinex","SOLUSD",1721222966768,6.2322,160.46,160.39,45.0]
["bitfinex","SOLUSD",1721222967194,6.2318,160.47,160.4,1.24647429]
["bitfinex","SOLUSD",1721222967398,36.1313,160.48,160.4,1.24647429]
["bitfinex","SOLUSD",1721222967697,6.2313,160.48,160.4,1.24647429]
["bitfinex","SOLUSD",1721222967909,6.2317,160.47,160.39,45.0]
["bitfinex","SOLUSD",1721222968091,6.2321,160.46,160.4,30.0]
["bitfinex","SOLUSD",1721222968598,6.2321,160.46,160.41,1.24646726]
["bitfinex","SOLUSD",1721222968986,6.2328,160.45,160.4,30.0]
["bitfinex","SOLUSD",1721222969392,6.2321,160.46,160.4,30.0]
["bitfinex","SOLUSD",1721222969783,29.9,160.48,160.4,30.0]
["bitfinex","SOLUSD",1721222969784,36.129,160.43,160.4,30.0]
["bitfinex","SOLUSD",1721222969988,51.7122,160.43,160.32,16.1734]
["bitfinex","SOLUSD",1721222970374,6.235,160.39,160.32,16.1734]
["bitfinex","SOLUSD",1721222970994,6.2352,160.38,160.32,16.1734]
["bitfinex","SOLUSD",1721222971193,6.2349,160.39,160.33,1.24698818]
["bitfinex","SOLUSD",1721222971571,6.2349,160.39,160.32,16.1734]
["bitfinex","SOLUSD",1721222971787,6.2345,160.4,160.33,1.2469528]
["bitfinex","SOLUSD",1721222971986,6.2341,160.41,160.33,46.2469528]
["bitfinex","SOLUSD",1721222972383,36.129,160.43,160.33,45.0]
["bitfinex","SOLUSD",1721222972926,36.129,160.43,160.32,16.1734]
["bitfinex","SOLUSD",1721222972927,29.9,160.4,160.32,16.1734]
["bitfinex","SOLUSD",1721222973077,15.5844,160.42,160.32,16.1734]
["bitfinex","SOLUSD",1721222973078,29.9,160.37,160.32,16.1734]
["bitfinex","SOLUSD",1721222973275,6.2367,160.34,160.32,16.1734]
["bitfinex","SOLUSD",1721222973699,6.2364,160.35,160.32,16.1734]
["bitfinex","SOLUSD",1721222975018,6.2367,160.34,160.28,22.68431883]
["bitfinex","SOLUSD",1721222975321,6.2367,160.34,160.29,45.0]
["bitfinex","SOLUSD",1721222975528,6.2364,160.35,160.29,45.0]
["bitfinex","SOLUSD",1721222975808,6.2367,160.34,160.28,22.68431883]
["bitfinex","SOLUSD",1721222976011,6.2363,160.36,160.28,22.68431883]
["bitfinex","SOLUSD",1721222976203,29.9,160.34,160.28,22.68431883]
["bitfinex","SOLUSD",1721222976419,29.9,160.34,160.28,16.1734]
["bitfinex","SOLUSD",1721222976713,6.2376,160.32,160.28,16.1734]
["bitfinex","SOLUSD",1721222978191,6.2379,160.31,160.26,1.0837758]
["bitfinex","SOLUSD",1721222981310,6.2399,160.26,160.21,1.08451607]
["bitfinex","SOLUSD",1721222981824,6.2402,160.25,160.21,1.08451607]
["bitfinex","SOLUSD",1721222982221,6.2412,160.23,160.21,1.08451607]
["bitfinex","SOLUSD",1721222982522,29.9,160.25,160.21,1.08451607]
["bitfinex","SOLUSD",1721222983219,36.1405,160.25,160.21,1.08451607]
["bitfinex","SOLUSD",1721222983606,36.1405,160.25,160.21,2.33276337]
["bitfinex","SOLUSD",1721222983607,29.9,160.25,160.21,2.33276337]
["bitfinex","SOLUSD",1721222984932,6.2395,160.27,160.21,2.33276337]
["bitfinex","SOLUSD",1721222985804,36.1394,160.28,160.21,1.08451607]
["bitfinex","SOLUSD",1721222986001,29.9,160.28,160.21,1.08451607]
["bitfinex","SOLUSD",1721222986801,6.2398,160.27,160.21,1.08451607]
["bitfinex","SOLUSD",1721222987719,6.2398,160.26,160.21,1.08451607]
["bitfinex","SOLUSD",1721222988317,6.2398,160.26,160.22,1.24805325]
["bitfinex","SOLUSD",1721222989031,6.2387,160.29,160.23,1.24810782]
["bitfinex","SOLUSD",1721222989202,6.2384,160.3,160.24,1.24781685]
["bitfinex","SOLUSD",1721222989405,6.2387,160.29,160.21,46.08451607]
["bitfinex","SOLUSD",1721222989715,6.2387,160.29,160.22,1.24786621]
["bitfinex","SOLUSD",1721222990021,36.1382,160.31,160.23,1.24786626]
["bitfinex","SOLUSD",1721222990223,29.9,160.31,160.21,46.08451607]
["bitfinex","SOLUSD",1721222990526,6.2386,160.3,160.21,46.08451607]
["bitfinex","SOLUSD",1721222990901,6.2387,160.29,160.21,46.08451607]
["bitfinex","SOLUSD",1721222991107,6.239,160.28,160.21,46.08451607]
["bitfinex","SOLUSD",1721222991609,6.2387,160.29,160.21,46.08451607]
["bitfinex","SOLUSD",1721222991821,6.2378,160.32,160.22,29.99781015]
["bitfinex","SOLUSD",1721222992022,6.2372,160.33,160.24,15.2768]
["bitfinex","SOLUSD",1721222992209,29.9,160.34,160.25,7.5584612]
["bitfinex","SOLUSD",1721222992403,29.9,160.37,160.27,10.0]
["bitfinex","SOLUSD",1721222992600,29.9,160.37,160.25,6.3109]
["bitfinex","SOLUSD",1721222992833,6.2371,160.33,160.26,45.0]
["bitfinex","SOLUSD",1721222993029,29.9,160.37,160.26,45.0]
["bitfinex","SOLUSD",1721222993030,6.2368,160.34,160.26,45.0]
["bitfinex","SOLUSD",1721222993828,6.2372,160.33,160.26,45.0]
["bitfinex","SOLUSD",1721222994227,6.2377,160.32,160.26,45.0]
["bitfinex","SOLUSD",1721222994617,6.2377,160.32,160.25,6.3109]
["bitfinex","SOLUSD",1721222994928,6.2383,160.3,160.25,6.3109]
["bitfinex","SOLUSD",1721222995137,6.238,160.31,160.25,6.3109]
["bitfinex","SOLUSD",1721222995339,29.9,160.34,160.25,6.3109]
["bitfinex","SOLUSD",1721222995629,6.2375,160.32,160.25,6.3109]
["bitfinex","SOLUSD",1721222997009,6.2372,160.33,160.25,6.3109]
["bitfinex","SOLUSD",1721222997209,6.2372,160.33,160.26,46.24766998]
["bitfinex","SOLUSD",1721222997409,6.2372,160.33,160.27,1.24753949]
["bitfinex","SOLUSD",1721222997702,29.9,160.37,160.28,1.24753952]
["bitfinex","SOLUSD",1721222997961,6.2367,160.34,160.26,45.0]
["bitfinex","SOLUSD",1721222998110,6.2372,160.33,160.26,45.0]
["bitfinex","SOLUSD",1721222998431,6.2375,160.32,160.26,45.0]
["bitfinex","SOLUSD",1721222999621,29.9,160.34,160.25,6.3109]
["bitfinex","SOLUSD",1721222999806,6.2374,160.33,160.25,6.3109]
["bitfinex","SOLUSD",1721223000011,6.2374,160.33,160.26,46.24754706]
["bitfinex","SOLUSD",1721223000228,29.9,160.37,160.27,1.24754538]
["bitfinex","SOLUSD",1721223000431,6.2366,160.35,160.26,55.0]
["bitfinex","SOLUSD",1721223000639,29.9,160.37,160.27,1.24737641]
["bitfinex","SOLUSD",1721223000848,56.46226254,160.53,160.29,15.2768]
["bitfinex","SOLUSD",1721223000849,29.9,160.4,160.29,15.2768]
["bitfinex","SOLUSD",1721223001136,29.9,160.4,160.3,45.0]
["bitfinex","SOLUSD",1721223001341,29.9,160.4,160.29,15.2768]
["bitfinex","SOLUSD",1721223001342,6.2371,160.33,160.29,15.2768]
["bitfinex","SOLUSD",1721223001520,29.9,160.4,160.29,15.2768]
["bitfinex","SOLUSD",1721223001521,29.9,160.34,160.29,15.2768]
["bitfinex","SOLUSD",1721223001716,6.2378,160.32,160.29,15.2768]
["bitfinex","SOLUSD",1721223001915,6.2379,160.31,160.29,15.2768]
["bitfinex","SOLUSD",1721223002117,6.2385,160.3,160.25,21.5877]
["bitfinex","SOLUSD",1721223002318,6.2387,160.29,160.25,21.5877]
["bitfinex","SOLUSD",1721223002513,45.4926,160.34,160.25,21.5877]
["bitfinex","SOLUSD",1721223002514,36.138,160.31,160.25,15.2768]
["bitfinex","SOLUSD",1721223002720,6.2375,160.32,160.25,15.2768]
["bitfinex","SOLUSD",1721223002928,6.2375,160.32,160.26,1.24763991]
["bitfinex","SOLUSD",1721223003143,6.2371,160.33,160.27,1.2475607]
["bitfinex","SOLUSD",1721223003634,6.2367,160.35,160.27,1.2475607]
["bitfinex","SOLUSD",1721223003829,6.2367,160.35,160.28,30.0]
["bitfinex","SOLUSD",1721223004260,29.9,160.37,160.28,46.3109]
["bitfinex","SOLUSD",1721223004431,6.2355,160.38,160.3,15.2768]
["bitfinex","SOLUSD",1721223004631,6.2357,160.37,160.31,46.24718946]
["bitfinex","SOLUSD",1721223004833,36.5588,160.4,160.31,45.0]
["bitfinex","SOLUSD",1721223004834,6.236,160.36,160.31,45.0]
["bitfinex","SOLUSD",1721223005031,6.2356,160.37,160.31,45.0]
["bitfinex","SOLUSD",1721223005466,29.9,160.37,160.3,45.2768]
["bitfinex","SOLUSD",1721223005641,6.2379,160.31,160.3,30.0]
["bitfinex","SOLUSD",1721223006645,36.1379,160.31,160.3,30.0]
["bitfinex","SOLUSD",1721223010361,29.9,160.31,160.3,30.0]
["bitfinex","SOLUSD",1721223010563,36.1379,160.31,160.3,30.0]
["bitfinex","SOLUSD",1721223010940,45.4951,160.31,160.23,1.08441421]
["bitfinex","SOLUSD",1721223011292,6.6588,160.33,160.16,21.5877]
["bitfinex","SOLUSD",1721223011567,29.9,160.21,160.17,6.50343457]
["bitfinex","SOLUSD",1721223011782,36.1418,160.21,160.16,15.2768]
["bitfinex","SOLUSD",1721223011944,36.1418,160.21,160.14,1.08483696]
["bitfinex","SOLUSD",1721223012150,29.9,160.21,160.14,1.08483696]
["bitfinex","SOLUSD",1721223012343,6.2439,160.16,160.14,1.08483696]
["bitfinex","SOLUSD",1721223012545,30.9803,160.23,160.12,16.52563848]
["bitfinex","SOLUSD",1721223012546,29.9,160.18,160.12,16.52563848]
["bitfinex","SOLUSD",1721223012770,29.9,160.18,160.11,1.08514886]
["bitfinex","SOLUSD",1721223012993,29.9,160.18,160.08,15.2768]
["bitfinex","SOLUSD",1721223013145,29.9,160.18,160.08,16.36210974]
["bitfinex","SOLUSD",1721223013346,29.9,160.18,160.09,30.0]
["bitfinex","SOLUSD",1721223013664,6.2445,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1721223014455,29.9,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721223014779,36.1442,160.15,160.08,16.36210974]
["bitfinex","SOLUSD",1721223015865,36.1445,160.15,160.08,22.60890974]
["bitfinex","SOLUSD",1721223016073,6.2446,160.14,160.08,22.60890974]
["bitfinex","SOLUSD",1721223016448,6.2453,160.12,160.08,1.08530974]
["bitfinex","SOLUSD",1721223016866,6.2458,160.11,160.06,6.5002704]
["bitfinex","SOLUSD",1721223017172,6.2453,160.13,160.06,6.5002704]
["bitfinex","SOLUSD",1721223017373,6.2443,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1721223017552,6.6588,160.16,160.07,6.2472]
["bitfinex","SOLUSD",1721223017747,6.246,160.1,160.06,6.5002704]
["bitfinex","SOLUSD",1721223017947,20.0,160.15,160.06,6.5002704]
["bitfinex","SOLUSD",1721223018167,20.0,160.15,160.04,1.08573425]
["bitfinex","SOLUSD",1721223018359,6.2453,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1721223018568,6.2453,160.12,160.05,6.5012751]
["bitfinex","SOLUSD",1721223018953,6.2453,160.12,160.06,1.24918899]
["bitfinex","SOLUSD",1721223019267,6.2448,160.14,160.08,6.2467]
["bitfinex","SOLUSD",1721223019471,6.6588,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1721223019772,6.2448,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721223019976,6.2449,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1721223020372,6.2446,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721223020583,22.2689,160.16,160.05,6.5012751]
["bitfinex","SOLUSD",1721223021177,6.2457,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721223021385,6.2461,160.1,160.05,6.5012751]
["bitfinex","SOLUSD",1721223021688,49.3724,160.13,160.04,1.08573425]
["bitfinex","SOLUSD",1721223021859,49.3724,160.13,160.05,30.0]
["bitfinex","SOLUSD",1721223022054,6.2465,160.09,160.04,7.33403425]
["bitfinex","SOLUSD",1721223022480,6.2468,160.08,160.04,7.33403425]
["bitfinex","SOLUSD",1721223022862,15.6148,160.11,160.04,1.08573425]
["bitfinex","SOLUSD",1721223023163,49.7783,160.13,160.05,6.248]
["bitfinex","SOLUSD",1721223023164,6.2465,160.09,160.05,6.248]
["bitfinex","SOLUSD",1721223023572,49.7783,160.13,160.05,6.248]
["bitfinex","SOLUSD",1721223023771,15.6142,160.11,160.04,1.08573425]
["bitfinex","SOLUSD",1721223024090,40.4188,160.16,160.05,1.24949215]
["bitfinex","SOLUSD",1721223024387,6.2462,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1721223024561,15.6105,160.15,160.04,1.08573425]
["bitfinex","SOLUSD",1721223024964,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1721223025169,15.6105,160.15,160.04,1.08573425]
["bitfinex","SOLUSD",1721223025778,15.6105,160.15,160.04,7.33373425]
["bitfinex","SOLUSD",1721223026081,20.0,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1721223026280,6.2465,160.09,160.04,1.08573425]
["bitfinex","SOLUSD",1721223026482,33.76,160.1,160.04,1.08573425]
["bitfinex","SOLUSD",1721223026653,6.2469,160.08,160.04,1.08573425]
["bitfinex","SOLUSD",1721223026857,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721223026858,6.2474,160.07,159.98,0.838148]
["bitfinex","SOLUSD",1721223027057,6.2468,160.09,160.01,1.08542195]
["bitfinex","SOLUSD",1721223027279,6.2468,160.09,160.04,6.2482]
["bitfinex","SOLUSD",1721223027580,33.76,160.1,160.01,1.08542195]
["bitfinex","SOLUSD",1721223027963,15.6105,160.15,160.01,1.08542195]
["bitfinex","SOLUSD",1721223028160,40.4188,160.16,160.02,11.24959225]
["bitfinex","SOLUSD",1721223028480,20.0,160.15,160.03,45.0]
["bitfinex","SOLUSD",1721223028679,6.2446,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1721223028886,6.2442,160.15,160.1,7.49507738]
["bitfinex","SOLUSD",1721223029180,6.2434,160.17,160.12,6.245]
["bitfinex","SOLUSD",1721223029377,280.4488,160.21,160.14,6.2442]
["bitfinex","SOLUSD",1721223029562,6.2429,160.19,160.13,1.24880006]
["bitfinex","SOLUSD",1721223029760,15.6062,160.2,160.05,22.6955]
["bitfinex","SOLUSD",1721223029978,6.2457,160.11,160.06,51.2473]
["bitfinex","SOLUSD",1721223030285,6.3305,160.21,160.07,6.2472]
["bitfinex","SOLUSD",1721223030286,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721223030494,6.2454,160.12,160.06,45.0]
["bitfinex","SOLUSD",1721223030495,6.2446,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721223030788,6.243,160.18,160.1,1.24900186]
["bitfinex","SOLUSD",1721223030956,6.3305,160.21,160.15,6.244]
["bitfinex","SOLUSD",1721223031160,6.2424,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721223031362,6.2424,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721223031591,15.6025,160.23,160.16,30.0]
["bitfinex","SOLUSD",1721223031885,6.2433,160.17,160.16,30.0]
["bitfinex","SOLUSD",1721223032468,15.6074,160.19,160.08,16.0783]
["bitfinex","SOLUSD",1721223032663,15.6074,160.19,160.1,30.0]
["bitfinex","SOLUSD",1721223032865,6.2446,160.14,160.1,36.246]
["bitfinex","SOLUSD",1721223033087,6.2446,160.14,160.1,30.0]
["bitfinex","SOLUSD",1721223033268,6.2441,160.15,160.1,36.246]
["bitfinex","SOLUSD",1721223033470,6.2449,160.14,160.1,30.0]
["bitfinex","SOLUSD",1721223033986,6.2449,160.14,160.1,36.246]
["bitfinex","SOLUSD",1721223034190,6.2442,160.15,160.1,36.246]
["bitfinex","SOLUSD",1721223034892,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721223035388,6.2438,160.16,160.11,1.24908521]
["bitfinex","SOLUSD",1721223035695,6.2434,160.17,160.11,1.24908521]
["bitfinex","SOLUSD",1721223035883,15.6036,160.22,160.11,1.24908521]
["bitfinex","SOLUSD",1721223036191,6.2421,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721223036402,29.98,160.23,160.16,6.2436]
["bitfinex","SOLUSD",1721223036559,6.2425,160.2,160.1,10.0]
["bitfinex","SOLUSD",1721223036759,29.98,160.23,160.12,11.24860261]
["bitfinex","SOLUSD",1721223036960,22.3488,160.25,160.15,16.0783]
["bitfinex","SOLUSD",1721223036961,6.2402,160.25,160.15,16.0783]
["bitfinex","SOLUSD",1721223037164,6.2395,160.27,160.22,6.2412]
["bitfinex","SOLUSD",1721223037384,36.3105,160.29,160.23,7.48908649]
["bitfinex","SOLUSD",1721223037385,6.2391,160.28,160.23,7.48908649]
["bitfinex","SOLUSD",1721223037587,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721223037787,6.2391,160.28,160.24,1.24808087]
["bitfinex","SOLUSD",1721223038009,6.2391,160.28,160.23,6.2409]
["bitfinex","SOLUSD",1721223038187,6.2394,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721223038366,29.98,160.29,160.16,10.0]
["bitfinex","SOLUSD",1721223038567,6.2404,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721223038771,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721223038990,6.2414,160.22,160.15,16.0783]
["bitfinex","SOLUSD",1721223039179,6.241,160.23,160.15,16.0783]
["bitfinex","SOLUSD",1721223039383,6.2402,160.25,160.15,26.0783]
["bitfinex","SOLUSD",1721223039686,29.98,160.26,160.15,26.0783]
["bitfinex","SOLUSD",1721223039687,29.98,160.26,160.16,45.0]
["bitfinex","SOLUSD",1721223039859,6.2403,160.25,160.16,45.0]
["bitfinex","SOLUSD",1721223040066,29.98,160.26,160.16,45.0]
["bitfinex","SOLUSD",1721223040483,6.2402,160.25,160.16,45.0]
["bitfinex","SOLUSD",1721223040880,6.2402,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721223041078,6.2406,160.24,160.16,45.0]
["bitfinex","SOLUSD",1721223041279,29.98,160.26,160.18,6.2427]
["bitfinex","SOLUSD",1721223041280,6.241,160.23,160.18,6.2427]
["bitfinex","SOLUSD",1721223041486,6.2406,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1721223041667,29.98,160.26,160.16,45.0]
["bitfinex","SOLUSD",1721223041869,36.22,160.26,160.16,45.0]
["bitfinex","SOLUSD",1721223042266,29.98,160.29,160.17,29.99824392]
["bitfinex","SOLUSD",1721223042488,29.98,160.29,160.19,10.0]
["bitfinex","SOLUSD",1721223042690,6.2386,160.3,160.25,6.2402]
["bitfinex","SOLUSD",1721223042890,29.98,160.32,160.25,6.2402]
["bitfinex","SOLUSD",1721223043095,24.999857,160.41,160.24,16.0783]
["bitfinex","SOLUSD",1721223043096,6.3305,160.37,160.24,16.0783]
["bitfinex","SOLUSD",1721223043293,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721223043494,6.237,160.34,160.29,7.48624251]
["bitfinex","SOLUSD",1721223043701,12.5663,160.37,160.32,6.2372]
["bitfinex","SOLUSD",1721223043871,6.2358,160.37,160.33,1.24728917]
["bitfinex","SOLUSD",1721223044073,6.2356,160.37,160.33,1.24728917]
["bitfinex","SOLUSD",1721223044271,6.2356,160.37,160.26,28.75]
["bitfinex","SOLUSD",1721223044478,6.2356,160.37,160.29,45.0]
["bitfinex","SOLUSD",1721223044780,6.236,160.36,160.29,45.0]
["bitfinex","SOLUSD",1721223045112,6.2368,160.34,160.29,45.0]
["bitfinex","SOLUSD",1721223045280,6.236,160.36,160.29,45.0]
["bitfinex","SOLUSD",1721223045778,6.2363,160.35,160.3,30.0]
["bitfinex","SOLUSD",1721223046095,6.2364,160.35,160.3,30.0]
["bitfinex","SOLUSD",1721223046484,6.2372,160.33,160.3,30.0]
["bitfinex","SOLUSD",1721223046799,6.237,160.34,160.3,30.0]
["bitfinex","SOLUSD",1721223046973,6.2363,160.35,160.3,30.0]
["bitfinex","SOLUSD",1721223047882,6.2367,160.34,160.3,30.0]
["bitfinex","SOLUSD",1721223048592,29.98,160.37,160.3,30.0]
["bitfinex","SOLUSD",1721223048905,53.0845,160.42,160.31,1.24734708]
["bitfinex","SOLUSD",1721223048906,29.98,160.4,160.31,1.24734708]
["bitfinex","SOLUSD",1721223049197,6.2348,160.39,160.28,28.75]
["bitfinex","SOLUSD",1721223049399,6.2351,160.39,160.31,22.6955]
["bitfinex","SOLUSD",1721223049581,6.2345,160.4,160.32,46.24710274]
["bitfinex","SOLUSD",1721223049903,6.2343,160.41,160.33,1.24710442]
["bitfinex","SOLUSD",1721223050292,6.2337,160.42,160.33,1.24710442]
["bitfinex","SOLUSD",1721223050602,6.2337,160.42,160.33,31.24710442]
["bitfinex","SOLUSD",1721223050799,6.2337,160.42,160.34,45.0]
["bitfinex","SOLUSD",1721223051209,6.2333,160.43,160.35,1.24689784]
["bitfinex","SOLUSD",1721223051382,6.2333,160.43,160.36,1.24679907]
["bitfinex","SOLUSD",1721223051590,29.98,160.45,160.36,1.24679907]
["bitfinex","SOLUSD",1721223051591,6.2329,160.44,160.36,1.24679907]
["bitfinex","SOLUSD",1721223051906,6.2325,160.45,160.36,46.24679907]
["bitfinex","SOLUSD",1721223052090,6.2317,160.47,160.37,15.4842]
["bitfinex","SOLUSD",1721223052293,29.98,160.48,160.38,46.24657728]
["bitfinex","SOLUSD",1721223052494,6.2317,160.47,160.38,46.24657728]
["bitfinex","SOLUSD",1721223052698,6.2317,160.47,160.39,6.5783]
["bitfinex","SOLUSD",1721223053021,6.2309,160.49,160.4,45.0]
["bitfinex","SOLUSD",1721223053380,6.2313,160.48,160.4,45.0]
["bitfinex","SOLUSD",1721223053579,6.231,160.49,160.41,1.24633824]
["bitfinex","SOLUSD",1721223054102,6.2305,160.5,160.41,11.24633824]
["bitfinex","SOLUSD",1721223054295,6.2305,160.5,160.42,45.0]
["bitfinex","SOLUSD",1721223054487,6.2314,160.48,160.42,45.0]
["bitfinex","SOLUSD",1721223055211,6.2318,160.47,160.39,6.5783]
["bitfinex","SOLUSD",1721223055383,6.2318,160.47,160.4,45.0]
["bitfinex","SOLUSD",1721223055991,15.576,160.51,160.4,45.0]
["bitfinex","SOLUSD",1721223056303,20.0,160.5,160.39,6.5783]
["bitfinex","SOLUSD",1721223056512,15.5781,160.49,160.37,15.4842]
["bitfinex","SOLUSD",1721223056813,6.2349,160.39,160.32,15.4842]
["bitfinex","SOLUSD",1721223057013,15.5817,160.45,160.32,15.4842]
["bitfinex","SOLUSD",1721223057391,6.2343,160.41,160.32,15.4842]
["bitfinex","SOLUSD",1721223057783,6.2347,160.4,160.32,13.9842]
["bitfinex","SOLUSD",1721223057981,6.2341,160.41,160.32,13.9842]
["bitfinex","SOLUSD",1721223058224,6.2336,160.43,160.33,11.24699389]
["bitfinex","SOLUSD",1721223058383,6.2336,160.43,160.33,10.0]
["bitfinex","SOLUSD",1721223058591,69.1786,160.48,160.34,1.2468615]
["bitfinex","SOLUSD",1721223058592,6.2321,160.46,160.34,1.2468615]
["bitfinex","SOLUSD",1721223059095,6.2324,160.45,160.34,46.2468615]
["bitfinex","SOLUSD",1721223059309,53.6,160.48,160.34,45.0]
["bitfinex","SOLUSD",1721223059512,53.6,160.48,160.35,1.24671612]
["bitfinex","SOLUSD",1721223059808,6.2355,160.38,160.32,13.9842]
["bitfinex","SOLUSD",1721223060017,6.2348,160.39,160.32,13.9842]
["bitfinex","SOLUSD",1721223060191,6.2343,160.41,160.32,13.9842]
["bitfinex","SOLUSD",1721223060391,45.0,160.47,160.32,13.9842]
["bitfinex","SOLUSD",1721223060619,6.2352,160.38,160.32,13.9842]
["bitfinex","SOLUSD",1721223060918,6.2356,160.37,160.32,13.9842]
["bitfinex","SOLUSD",1721223061326,6.2352,160.38,160.32,13.9842]
["bitfinex","SOLUSD",1721223061514,6.2351,160.38,160.32,13.9842]
["bitfinex","SOLUSD",1721223061818,6.2348,160.39,160.33,1.24719697]
["bitfinex","SOLUSD",1721223062011,6.2343,160.41,160.33,1.24719697]
["bitfinex","SOLUSD",1721223062591,6.2342,160.41,160.33,46.24719697]
["bitfinex","SOLUSD",1721223062792,6.2347,160.4,160.33,45.0]
["bitfinex","SOLUSD",1721223062988,15.5814,160.45,160.34,1.24705786]
["bitfinex","SOLUSD",1721223063294,6.2329,160.44,160.34,11.24705786]
["bitfinex","SOLUSD",1721223063595,6.2322,160.46,160.35,45.0]
["bitfinex","SOLUSD",1721223063824,33.6,160.48,160.36,28.75]
["bitfinex","SOLUSD",1721223064120,6.2311,160.49,160.39,10.0]
["bitfinex","SOLUSD",1721223064412,6.231,160.49,160.4,52.82467808]
["bitfinex","SOLUSD",1721223064592,33.6,160.52,160.4,52.82467808]
["bitfinex","SOLUSD",1721223064593,6.2314,160.48,160.4,51.5783]
["bitfinex","SOLUSD",1721223064795,6.2321,160.46,160.4,51.5783]
["bitfinex","SOLUSD",1721223064994,6.2327,160.45,160.4,6.5783]
["bitfinex","SOLUSD",1721223065207,6.2317,160.47,160.4,6.5783]
["bitfinex","SOLUSD",1721223065622,6.2313,160.48,160.41,46.24647002]
["bitfinex","SOLUSD",1721223066122,6.2313,160.48,160.41,45.0]
["bitfinex","SOLUSD",1721223066616,6.2318,160.47,160.41,45.0]
["bitfinex","SOLUSD",1721223066917,6.2313,160.48,160.41,60.4842]
["bitfinex","SOLUSD",1721223067322,15.7239,160.54,160.41,60.4842]
["bitfinex","SOLUSD",1721223067518,6.2315,160.48,160.41,60.4842]
["bitfinex","SOLUSD",1721223067828,6.2317,160.47,160.41,60.4842]
["bitfinex","SOLUSD",1721223068119,15.5742,160.53,160.41,60.4842]
["bitfinex","SOLUSD",1721223068335,6.2321,160.46,160.41,15.4842]
["bitfinex","SOLUSD",1721223068534,6.232,160.46,160.41,15.4842]
["bitfinex","SOLUSD",1721223068840,15.5783,160.48,160.39,4.72698311]
["bitfinex","SOLUSD",1721223069000,20.0,160.47,160.39,4.72698311]
["bitfinex","SOLUSD",1721223069206,6.2328,160.44,160.39,4.72698311]
["bitfinex","SOLUSD",1721223069506,6.2333,160.43,160.39,4.72698311]
["bitfinex","SOLUSD",1721223069694,6.2329,160.44,160.39,4.72698311]
["bitfinex","SOLUSD",1721223070202,6.2324,160.46,160.39,4.72698311]
["bitfinex","SOLUSD",1721223070401,6.2321,160.46,160.39,4.72698311]
["bitfinex","SOLUSD",1721223070602,6.2325,160.45,160.39,4.72698311]
["bitfinex","SOLUSD",1721223070823,6.232,160.47,160.39,4.72698311]
["bitfinex","SOLUSD",1721223070998,6.232,160.47,160.4,45.0]
["bitfinex","SOLUSD",1721223071428,6.2321,160.46,160.4,45.0]
["bitfinex","SOLUSD",1721223071719,6.2335,160.43,160.39,4.72698311]
["bitfinex","SOLUSD",1721223071930,6.2344,160.4,160.39,4.72698311]
["bitfinex","SOLUSD",1721223072330,6.234,160.41,160.39,4.72698311]
["bitfinex","SOLUSD",1721223072510,6.2344,160.4,160.39,4.72698311]
["bitfinex","SOLUSD",1721223074329,6.2341,160.41,160.39,4.72698311]
["bitfinex","SOLUSD",1721223074723,49.1786,160.48,160.39,4.72698311]
["bitfinex","SOLUSD",1721223074929,49.1786,160.48,160.4,1.24684914]
["bitfinex","SOLUSD",1721223075123,6.233,160.44,160.4,1.24684914]
["bitfinex","SOLUSD",1721223075303,21.54710303,160.51,160.4,46.24684914]
["bitfinex","SOLUSD",1721223075632,21.54710303,160.51,160.39,4.72698311]
["bitfinex","SOLUSD",1721223075633,6.2327,160.45,160.39,4.72698311]
["bitfinex","SOLUSD",1721223075818,6.2318,160.47,160.41,1.24654129]
["bitfinex","SOLUSD",1721223076322,6.2324,160.45,160.4,45.0]
["bitfinex","SOLUSD",1721223076527,6.2321,160.46,160.4,45.0]
["bitfinex","SOLUSD",1721223077019,6.2315,160.48,160.4,45.0]
["bitfinex","SOLUSD",1721223077220,6.2315,160.48,160.42,6.5783]
["bitfinex","SOLUSD",1721223077407,6.2309,160.49,160.43,1.24636165]
["bitfinex","SOLUSD",1721223077811,6.2313,160.48,160.42,6.5783]
["bitfinex","SOLUSD",1721223078012,6.3201,160.53,160.42,6.5783]
["bitfinex","SOLUSD",1721223078013,6.2309,160.49,160.43,1.24634067]
["bitfinex","SOLUSD",1721223078336,6.3201,160.53,160.43,45.0]
["bitfinex","SOLUSD",1721223078638,6.2306,160.5,160.44,1.24623646]
["bitfinex","SOLUSD",1721223079546,6.231,160.49,160.43,45.0]
["bitfinex","SOLUSD",1721223080454,6.231,160.49,160.43,46.24623922]
["bitfinex","SOLUSD",1721223080620,6.2306,160.5,160.43,46.24623922]
["bitfinex","SOLUSD",1721223081530,6.2306,160.5,160.43,45.0]
["bitfinex","SOLUSD",1721223081851,15.5729,160.54,160.44,1.24623601]
["bitfinex","SOLUSD",1721223082148,0.838148,160.55,160.44,1.24623601]
["bitfinex","SOLUSD",1721223082357,6.2296,160.53,160.44,1.24623601]
["bitfinex","SOLUSD",1721223082558,6.2296,160.53,160.43,73.75]
["bitfinex","SOLUSD",1721223082724,6.229,160.54,160.45,11.24602645]
["bitfinex","SOLUSD",1721223083063,6.229,160.54,160.46,46.24592437]
["bitfinex","SOLUSD",1721223083237,6.229,160.54,160.46,45.0]
["bitfinex","SOLUSD",1721223083642,6.229,160.54,160.47,1.24591412]
["bitfinex","SOLUSD",1721223084140,0.838148,160.55,160.48,16.1362]
["bitfinex","SOLUSD",1721223084339,0.838148,160.55,160.49,45.0]
["bitfinex","SOLUSD",1721223085048,7.066748,160.55,160.49,45.0]
["bitfinex","SOLUSD",1721223085235,6.229,160.54,160.48,16.1362]
["bitfinex","SOLUSD",1721223085546,0.838148,160.55,160.48,16.1362]
["bitfinex","SOLUSD",1721223085547,7.066748,160.55,160.48,16.1362]
["bitfinex","SOLUSD",1721223085735,0.838148,160.55,160.48,26.1362]
["bitfinex","SOLUSD",1721223086247,7.066748,160.55,160.48,16.1362]
["bitfinex","SOLUSD",1721223086442,6.229,160.54,160.48,16.1362]
["bitfinex","SOLUSD",1721223086640,6.2297,160.52,160.48,16.1362]
["bitfinex","SOLUSD",1721223086840,6.2302,160.51,160.48,16.1362]
["bitfinex","SOLUSD",1721223087351,6.2294,160.53,160.48,16.1362]
["bitfinex","SOLUSD",1721223087651,0.838148,160.55,160.48,16.1362]
["bitfinex","SOLUSD",1721223087652,6.2298,160.52,160.48,16.1362]
["bitfinex","SOLUSD",1721223088153,6.2302,160.51,160.48,16.1362]
["bitfinex","SOLUSD",1721223088559,6.2298,160.52,160.48,16.1362]
["bitfinex","SOLUSD",1721223089045,0.838148,160.55,160.43,2.03247837]
["bitfinex","SOLUSD",1721223089046,6.231,160.49,160.43,18.16867837]
["bitfinex","SOLUSD",1721223089356,6.2315,160.48,160.43,16.1362]
["bitfinex","SOLUSD",1721223089854,6.2316,160.48,160.43,16.1362]
["bitfinex","SOLUSD",1721223090041,6.2308,160.5,160.43,16.1362]
["bitfinex","SOLUSD",1721223090230,33.6,160.52,160.43,16.1362]
["bitfinex","SOLUSD",1721223090572,6.2302,160.51,160.43,16.1362]
["bitfinex","SOLUSD",1721223090726,15.574,160.53,160.43,16.1362]
["bitfinex","SOLUSD",1721223090930,6.2316,160.48,160.43,16.1362]
["bitfinex","SOLUSD",1721223091134,6.2318,160.47,160.43,16.1362]
["bitfinex","SOLUSD",1721223091529,6.2323,160.46,160.39,20.86318311]
["bitfinex","SOLUSD",1721223091851,33.6,160.5,160.39,20.86318311]
["bitfinex","SOLUSD",1721223092149,6.231,160.49,160.39,30.86318311]
["bitfinex","SOLUSD",1721223092350,6.231,160.49,160.45,4.72698311]
["bitfinex","SOLUSD",1721223093051,6.2316,160.47,160.46,4.72698311]
["bitfinex","SOLUSD",1721223096848,39.8314,160.48,160.46,4.72698311]
["bitfinex","SOLUSD",1721223097055,0.838148,160.55,160.47,16.0105]
["bitfinex","SOLUSD",1721223097245,0.838148,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1721223098459,0.838148,160.55,160.54,51.2289]
["bitfinex","SOLUSD",1721223099240,0.838148,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1721223099948,0.838148,160.55,160.54,52.4744439]
["bitfinex","SOLUSD",1721223100331,0.838148,160.55,160.54,57.20142701]
["bitfinex","SOLUSD",1721223101142,0.838148,160.55,160.54,55.95588311]
["bitfinex","SOLUSD",1721223101346,0.838148,160.55,160.54,49.72698311]
["bitfinex","SOLUSD",1721223101531,0.838148,160.55,160.54,4.72698311]
["bitfinex","SOLUSD",1721223101726,0.838148,160.55,160.54,10.95588311]
["bitfinex","SOLUSD",1721223101939,0.838148,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1721223102140,0.838148,160.55,160.54,52.47425028]
["bitfinex","SOLUSD",1721223102858,0.838148,160.55,160.54,51.2289]
["bitfinex","SOLUSD",1721223103763,39.8251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721223104437,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721223104839,6.2259,160.62,160.55,4.7241226]
["bitfinex","SOLUSD",1721223105063,33.6,160.64,160.58,6.2273]
["bitfinex","SOLUSD",1721223105064,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721223105241,39.8251,160.64,160.56,45.0]
["bitfinex","SOLUSD",1721223105445,39.8251,160.64,160.57,1.24519274]
["bitfinex","SOLUSD",1721223105647,6.2251,160.64,160.58,1.24518477]
["bitfinex","SOLUSD",1721223106044,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721223106255,6.2251,160.64,160.6,1.24517922]
["bitfinex","SOLUSD",1721223106572,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721223107281,6.2251,160.64,160.63,4.7241226]
["bitfinex","SOLUSD",1721223107959,12.4892,160.66,160.63,4.7241226]
["bitfinex","SOLUSD",1721223108271,6.2247,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721223108637,6.2244,160.66,160.62,7.47077435]
["bitfinex","SOLUSD",1721223108862,6.2645,160.7,160.59,1.24490926]
["bitfinex","SOLUSD",1721223108863,33.6,160.65,160.59,1.24490926]
["bitfinex","SOLUSD",1721223109184,33.6,160.65,160.52,6.0105]
["bitfinex","SOLUSD",1721223109352,6.2267,160.6,160.53,31.24534666]
["bitfinex","SOLUSD",1721223109552,6.2271,160.59,160.53,36.2292]
["bitfinex","SOLUSD",1721223109859,33.6,160.65,160.53,30.0]
["bitfinex","SOLUSD",1721223109860,6.2276,160.58,160.53,30.0]
["bitfinex","SOLUSD",1721223110177,15.5638,160.63,160.52,6.0105]
["bitfinex","SOLUSD",1721223110358,6.2275,160.58,160.51,22.3659]
["bitfinex","SOLUSD",1721223110667,6.2275,160.58,160.51,16.1362]
["bitfinex","SOLUSD",1721223110873,6.2269,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1721223111245,6.227,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1721223111750,6.2275,160.58,160.54,45.0]
["bitfinex","SOLUSD",1721223112156,6.2279,160.57,160.51,22.366]
["bitfinex","SOLUSD",1721223112352,39.8645,160.62,160.52,51.2297]
["bitfinex","SOLUSD",1721223112353,6.2274,160.58,160.52,51.2297]
["bitfinex","SOLUSD",1721223112578,6.227,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1721223113356,33.6,160.62,160.54,46.24558744]
["bitfinex","SOLUSD",1721223113677,33.6,160.62,160.52,55.0]
["bitfinex","SOLUSD",1721223113678,6.2255,160.63,160.57,6.2278]
["bitfinex","SOLUSD",1721223113878,6.2258,160.62,160.58,1.24529067]
["bitfinex","SOLUSD",1721223114052,6.2258,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1721223114253,6.2258,160.62,160.57,46.24529093]
["bitfinex","SOLUSD",1721223114451,6.2264,160.61,160.57,45.0]
["bitfinex","SOLUSD",1721223114665,6.2263,160.61,160.55,6.2282]
["bitfinex","SOLUSD",1721223114870,6.2263,160.61,160.56,45.0]
["bitfinex","SOLUSD",1721223115448,6.2266,160.6,160.56,45.0]
["bitfinex","SOLUSD",1721223115754,6.2266,160.6,160.55,51.2285]
["bitfinex","SOLUSD",1721223116561,55.2986,160.66,160.57,6.2277]
["bitfinex","SOLUSD",1721223116870,55.2986,160.66,160.55,45.0]
["bitfinex","SOLUSD",1721223117070,6.2262,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721223117379,6.2262,160.62,160.58,1.24527046]
["bitfinex","SOLUSD",1721223117749,6.2254,160.64,160.58,1.24527046]
["bitfinex","SOLUSD",1721223117970,6.2254,160.64,160.58,52.47257046]
["bitfinex","SOLUSD",1721223118148,6.2254,160.64,160.59,52.47204573]
["bitfinex","SOLUSD",1721223118351,6.2254,160.64,160.55,45.0]
["bitfinex","SOLUSD",1721223118352,6.2256,160.63,160.55,45.0]
["bitfinex","SOLUSD",1721223118551,6.2258,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721223118769,39.737,160.66,160.55,45.0]
["bitfinex","SOLUSD",1721223119156,6.226,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721223119363,6.226,160.62,160.58,45.0]
["bitfinex","SOLUSD",1721223119871,6.2262,160.61,160.56,6.2282]
["bitfinex","SOLUSD",1721223120079,39.737,160.66,160.57,51.2275]
["bitfinex","SOLUSD",1721223120657,39.737,160.66,160.58,6.2273]
["bitfinex","SOLUSD",1721223120871,6.2258,160.63,160.57,51.2277]
["bitfinex","SOLUSD",1721223121072,6.2266,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1721223121374,15.5624,160.65,160.51,16.1362]
["bitfinex","SOLUSD",1721223121375,15.5624,160.65,160.54,6.2289]
["bitfinex","SOLUSD",1721223121577,6.2271,160.59,160.55,30.0]
["bitfinex","SOLUSD",1721223121872,6.2271,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721223122052,33.6,160.62,160.52,6.2296]
["bitfinex","SOLUSD",1721223122256,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721223123277,31.7405,160.61,160.48,6.0105]
["bitfinex","SOLUSD",1721223123587,15.5701,160.57,160.5,30.0]
["bitfinex","SOLUSD",1721223123752,15.5701,160.57,160.46,12.71326796]
["bitfinex","SOLUSD",1721223123753,15.5701,160.57,160.46,6.2318]
["bitfinex","SOLUSD",1721223124158,6.2304,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1721223124601,6.2302,160.51,160.44,1.0847878]
["bitfinex","SOLUSD",1721223124779,33.6,160.54,160.44,1.0847878]
["bitfinex","SOLUSD",1721223124979,6.2295,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721223125976,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721223126183,33.6,160.54,160.44,1.0847878]
["bitfinex","SOLUSD",1721223126497,33.6,160.54,160.44,46.0847878]
["bitfinex","SOLUSD",1721223127478,6.2296,160.53,160.48,6.231]
["bitfinex","SOLUSD",1721223128114,6.2297,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721223128292,6.2293,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721223128599,6.2301,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721223128892,6.2306,160.5,160.45,7.31764349]
["bitfinex","SOLUSD",1721223129091,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721223129668,33.6,160.54,160.46,1.24620555]
["bitfinex","SOLUSD",1721223129873,6.2301,160.51,160.46,7.47800555]
["bitfinex","SOLUSD",1721223130078,6.2301,160.51,160.45,7.31754349]
["bitfinex","SOLUSD",1721223130287,33.6,160.54,160.46,7.47810765]
["bitfinex","SOLUSD",1721223130485,6.23,160.52,160.46,7.47810765]
["bitfinex","SOLUSD",1721223130685,6.23,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721223130900,6.23,160.52,160.48,1.24607819]
["bitfinex","SOLUSD",1721223131201,6.23,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1721223131501,6.2305,160.5,160.45,7.31754349]
["bitfinex","SOLUSD",1721223131799,6.2301,160.51,160.46,7.47821156]
["bitfinex","SOLUSD",1721223131998,6.2301,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721223132198,6.2301,160.51,160.46,7.47821182]
["bitfinex","SOLUSD",1721223132697,33.6,160.54,160.47,6.2315]
["bitfinex","SOLUSD",1721223133003,6.2295,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721223133203,39.737,160.58,160.49,46.24599836]
["bitfinex","SOLUSD",1721223133378,6.137,160.63,160.5,10.0]
["bitfinex","SOLUSD",1721223133582,6.137,160.63,160.51,15.0033]
["bitfinex","SOLUSD",1721223133799,6.2277,160.58,160.51,15.0033]
["bitfinex","SOLUSD",1721223133998,49.1651,160.62,160.52,46.24570807]
["bitfinex","SOLUSD",1721223134181,49.1651,160.62,160.52,45.0]
["bitfinex","SOLUSD",1721223134385,15.5672,160.6,160.52,45.0]
["bitfinex","SOLUSD",1721223134593,6.2286,160.55,160.52,45.0]
["bitfinex","SOLUSD",1721223134800,15.5698,160.57,160.47,15.0033]
["bitfinex","SOLUSD",1721223135102,15.5698,160.57,160.48,1.24598236]
["bitfinex","SOLUSD",1721223135103,33.6,160.57,160.48,1.24598236]
["bitfinex","SOLUSD",1721223135305,6.2285,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721223135505,33.6,160.57,160.48,1.245859]
["bitfinex","SOLUSD",1721223135806,6.229,160.54,160.49,7.4768191]
["bitfinex","SOLUSD",1721223136303,6.2295,160.53,160.48,1.24600283]
["bitfinex","SOLUSD",1721223136486,6.2295,160.53,160.48,45.0]
["bitfinex","SOLUSD",1721223136684,39.737,160.53,160.43,15.0033]
["bitfinex","SOLUSD",1721223137012,39.737,160.53,160.46,1.24615238]
["bitfinex","SOLUSD",1721223137203,45.9666,160.53,160.47,6.2314]
["bitfinex","SOLUSD",1721223137385,39.737,160.53,160.46,6.2319]
["bitfinex","SOLUSD",1721223137588,39.737,160.53,160.43,15.0033]
["bitfinex","SOLUSD",1721223137906,6.2304,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721223138281,39.737,160.53,160.43,15.0033]
["bitfinex","SOLUSD",1721223138609,15.5752,160.52,160.44,1.24636047]
["bitfinex","SOLUSD",1721223138805,6.2312,160.49,160.43,6.2329]
["bitfinex","SOLUSD",1721223139319,6.2314,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1721223139540,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721223139702,6.2317,160.47,160.43,1.24652057]
["bitfinex","SOLUSD",1721223139907,33.6,160.49,160.4,2.33196589]
["bitfinex","SOLUSD",1721223140102,33.6,160.49,160.4,8.56596589]
["bitfinex","SOLUSD",1721223140302,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721223140533,6.2317,160.47,160.42,7.4801644]
["bitfinex","SOLUSD",1721223140831,33.6,160.49,160.43,1.24653765]
["bitfinex","SOLUSD",1721223141243,6.137,160.53,160.43,1.24653765]
["bitfinex","SOLUSD",1721223141538,33.6,160.52,160.44,6.2327]
["bitfinex","SOLUSD",1721223141835,6.2309,160.49,160.43,6.2328]
["bitfinex","SOLUSD",1721223142009,6.2313,160.48,160.44,1.24640575]
["bitfinex","SOLUSD",1721223142200,6.2309,160.49,160.44,1.24640575]
["bitfinex","SOLUSD",1721223142405,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721223142605,6.2317,160.47,160.43,1.24649268]
["bitfinex","SOLUSD",1721223143334,6.2317,160.47,160.42,1.24649318]
["bitfinex","SOLUSD",1721223143719,6.2323,160.46,160.42,1.24649318]
["bitfinex","SOLUSD",1721223143933,6.2323,160.46,160.39,15.0033]
["bitfinex","SOLUSD",1721223143934,6.233,160.44,160.39,15.0033]
["bitfinex","SOLUSD",1721223144108,6.233,160.44,160.37,1.0856022]
["bitfinex","SOLUSD",1721223144515,33.6,160.48,160.4,6.2343]
["bitfinex","SOLUSD",1721223145506,6.2326,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721223145930,6.2326,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1721223146138,6.2332,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1721223146314,6.2332,160.44,160.39,45.0]
["bitfinex","SOLUSD",1721223146634,6.2332,160.44,160.37,1.0856022]
["bitfinex","SOLUSD",1721223147332,6.2332,160.44,160.39,6.2345]
["bitfinex","SOLUSD",1721223147746,39.9302,160.44,160.37,1.0856022]
["bitfinex","SOLUSD",1721223148032,55.5128,160.44,160.31,25.5288]
["bitfinex","SOLUSD",1721223148236,55.5128,160.44,160.34,1.08586032]
["bitfinex","SOLUSD",1721223148438,6.2344,160.4,160.34,6.2364]
["bitfinex","SOLUSD",1721223148609,6.2344,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1721223148810,55.5128,160.44,160.34,1.08585523]
["bitfinex","SOLUSD",1721223149135,6.2345,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1721223150147,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721223150313,6.2346,160.4,160.34,1.08585523]
["bitfinex","SOLUSD",1721223150652,6.2346,160.4,160.34,7.32225523]
["bitfinex","SOLUSD",1721223150846,6.2346,160.4,160.35,6.2361]
["bitfinex","SOLUSD",1721223151041,55.5128,160.44,160.36,7.48284734]
["bitfinex","SOLUSD",1721223151212,6.2337,160.42,160.36,45.0]
["bitfinex","SOLUSD",1721223151416,39.9302,160.44,160.36,45.0]
["bitfinex","SOLUSD",1721223151610,6.2339,160.42,160.36,45.0]
["bitfinex","SOLUSD",1721223151847,39.8328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721223152062,46.1618,160.48,160.4,46.24659529]
["bitfinex","SOLUSD",1721223152350,6.2309,160.5,160.44,6.2327]
["bitfinex","SOLUSD",1721223152531,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721223152735,15.5759,160.51,160.41,6.2336]
["bitfinex","SOLUSD",1721223152925,6.2321,160.46,160.41,6.2336]
["bitfinex","SOLUSD",1721223153127,6.2325,160.45,160.4,81.2344]
["bitfinex","SOLUSD",1721223153324,6.2338,160.42,160.4,31.24657506]
["bitfinex","SOLUSD",1721223153636,6.2329,160.44,160.4,31.24657506]
["bitfinex","SOLUSD",1721223153819,6.2329,160.44,160.4,1.24657506]
["bitfinex","SOLUSD",1721223154014,6.2333,160.43,160.37,6.2351]
["bitfinex","SOLUSD",1721223154239,6.2332,160.43,160.38,52.48179588]
["bitfinex","SOLUSD",1721223154454,6.2336,160.42,160.38,46.24669588]
["bitfinex","SOLUSD",1721223154672,15.5823,160.44,160.38,46.24669588]
["bitfinex","SOLUSD",1721223154945,31.1587,160.47,160.38,46.24669588]
["bitfinex","SOLUSD",1721223155124,6.2335,160.43,160.38,45.0]
["bitfinex","SOLUSD",1721223155321,6.2335,160.43,160.38,52.48171376]
["bitfinex","SOLUSD",1721223155521,6.2329,160.44,160.38,52.48171376]
["bitfinex","SOLUSD",1721223155747,6.2329,160.44,160.38,46.24671376]
["bitfinex","SOLUSD",1721223156058,49.1791,160.48,160.38,45.0]
["bitfinex","SOLUSD",1721223156256,6.2333,160.43,160.38,45.0]
["bitfinex","SOLUSD",1721223156629,15.5812,160.45,160.38,45.0]
["bitfinex","SOLUSD",1721223156963,33.6,160.44,160.38,45.0]
["bitfinex","SOLUSD",1721223157130,39.8332,160.44,160.38,45.0]
["bitfinex","SOLUSD",1721223157325,39.8332,160.44,160.39,6.2345]
["bitfinex","SOLUSD",1721223157542,33.6,160.48,160.41,6.234]
["bitfinex","SOLUSD",1721223157753,33.6,160.48,160.42,1.24647226]
["bitfinex","SOLUSD",1721223157918,6.2301,160.51,160.43,1.24627995]
["bitfinex","SOLUSD",1721223158122,6.2309,160.49,160.43,1.24627995]
["bitfinex","SOLUSD",1721223160257,6.2297,160.52,160.51,4.72516769]
["bitfinex","SOLUSD",1721223160839,26.2297,160.52,160.51,4.72516769]
["bitfinex","SOLUSD",1721223164143,32.5599,160.52,160.51,6.769e-05]
["bitfinex","SOLUSD",1721223164334,32.5599,160.52,160.34,1.08585523]
["bitfinex","SOLUSD",1721223164335,31.1509,160.51,160.34,1.08585523]
["bitfinex","SOLUSD",1721223164533,33.59,160.42,160.34,1.08585523]
["bitfinex","SOLUSD",1721223164849,20.0,160.41,160.38,6.2351]
["bitfinex","SOLUSD",1721223165049,20.0,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721223165355,20.0,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721223165536,20.0,160.47,160.38,10.0]
["bitfinex","SOLUSD",1721223166061,20.0,160.48,160.38,16.2348]
["bitfinex","SOLUSD",1721223166254,20.0,160.48,160.39,45.0]
["bitfinex","SOLUSD",1721223166443,26.2313,160.48,160.41,6.2337]
["bitfinex","SOLUSD",1721223166648,20.0,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721223166827,20.0,160.48,160.44,1.24641264]
["bitfinex","SOLUSD",1721223167164,20.0,160.48,160.4,10.0]
["bitfinex","SOLUSD",1721223167165,6.2296,160.53,160.42,10.0]
["bitfinex","SOLUSD",1721223167337,6.2296,160.53,160.46,6.2319]
["bitfinex","SOLUSD",1721223167532,6.2296,160.53,160.47,7.47770155]
["bitfinex","SOLUSD",1721223167860,55.8627,160.56,160.45,6.2321]
["bitfinex","SOLUSD",1721223168075,64.34189516,160.56,160.42,1.24611899]
["bitfinex","SOLUSD",1721223168233,6.2313,160.48,160.42,51.2334]
["bitfinex","SOLUSD",1721223168555,6.2318,160.47,160.42,1.24626015]
["bitfinex","SOLUSD",1721223168763,6.2313,160.48,160.43,1.24642071]
["bitfinex","SOLUSD",1721223169063,20.0,160.51,160.41,15.5288]
["bitfinex","SOLUSD",1721223169258,6.232,160.46,160.4,6.2344]
["bitfinex","SOLUSD",1721223169558,20.0,160.51,160.38,10.0]
["bitfinex","SOLUSD",1721223169559,19.5,160.45,160.38,10.0]
["bitfinex","SOLUSD",1721223169770,20.0,160.51,160.38,10.0]
["bitfinex","SOLUSD",1721223170059,6.2312,160.49,160.39,46.24635346]
["bitfinex","SOLUSD",1721223170352,6.2312,160.49,160.4,1.24635014]
["bitfinex","SOLUSD",1721223170667,20.0,160.51,160.42,6.2336]
["bitfinex","SOLUSD",1721223170957,20.0,160.51,160.43,1.24641095]
["bitfinex","SOLUSD",1721223170958,6.2317,160.47,160.43,1.24641095]
["bitfinex","SOLUSD",1721223171148,35.5754,160.51,160.42,45.0]
["bitfinex","SOLUSD",1721223171358,35.5754,160.51,160.43,1.2464535]
["bitfinex","SOLUSD",1721223171359,6.2324,160.45,160.43,1.2464535]
["bitfinex","SOLUSD",1721223171535,6.2321,160.46,160.42,45.0]
["bitfinex","SOLUSD",1721223171734,20.0,160.45,160.41,45.0]
["bitfinex","SOLUSD",1721223172259,20.0,160.45,160.37,35.35375177]
["bitfinex","SOLUSD",1721223172260,6.2328,160.44,160.38,6.2349]
["bitfinex","SOLUSD",1721223172462,6.2328,160.44,160.39,51.2347]
["bitfinex","SOLUSD",1721223172629,6.2334,160.43,160.37,16.61375177]
["bitfinex","SOLUSD",1721223172831,20.0,160.42,160.37,16.61375177]
["bitfinex","SOLUSD",1721223173232,20.0,160.42,160.39,6.2345]
["bitfinex","SOLUSD",1721223173441,20.0,160.44,160.4,6.234]
["bitfinex","SOLUSD",1721223173653,26.2321,160.46,160.4,7.48072134]
["bitfinex","SOLUSD",1721223174534,26.2321,160.46,160.37,16.61375177]
["bitfinex","SOLUSD",1721223174535,6.2332,160.43,160.37,16.61375177]
["bitfinex","SOLUSD",1721223174730,20.0,160.42,160.38,45.0]
["bitfinex","SOLUSD",1721223174962,20.0,160.42,160.38,60.5878]
["bitfinex","SOLUSD",1721223175145,6.2333,160.43,160.38,60.5878]
["bitfinex","SOLUSD",1721223175661,6.2336,160.42,160.38,46.24671193]
["bitfinex","SOLUSD",1721223175844,6.2336,160.42,160.38,1.24671193]
["bitfinex","SOLUSD",1721223176233,6.2333,160.43,160.38,1.24671193]
["bitfinex","SOLUSD",1721223176449,6.2333,160.43,160.38,7.48181193]
["bitfinex","SOLUSD",1721223176667,6.2333,160.43,160.39,45.0]
["bitfinex","SOLUSD",1721223176829,6.2325,160.45,160.39,45.0]
["bitfinex","SOLUSD",1721223177240,6.2321,160.46,160.41,6.234]
["bitfinex","SOLUSD",1721223177668,6.2326,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1721223177863,6.2326,160.45,160.38,45.0]
["bitfinex","SOLUSD",1721223177864,6.2326,160.45,160.4,45.0]
["bitfinex","SOLUSD",1721223178195,6.2309,160.49,160.41,16.83064735]
["bitfinex","SOLUSD",1721223178366,6.2302,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721223178553,6.2302,160.51,160.42,61.2249]
["bitfinex","SOLUSD",1721223178554,6.2298,160.52,160.47,7.47770859]
["bitfinex","SOLUSD",1721223178748,6.2298,160.52,160.48,1.24606223]
["bitfinex","SOLUSD",1721223179448,6.2301,160.51,160.48,1.24606223]
["bitfinex","SOLUSD",1721223179655,6.2301,160.51,159.78,11.58046945]
["bitfinex","SOLUSD",1721223179656,6.2312,160.49,160.41,16.1794]
["bitfinex","SOLUSD",1721223179856,6.2312,160.49,160.43,46.24618736]
["bitfinex","SOLUSD",1721223180054,6.2312,160.49,160.44,6.2325]
["bitfinex","SOLUSD",1721223180259,6.2305,160.5,160.45,52.47859012]
["bitfinex","SOLUSD",1721223180458,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721223180755,21.9142,160.55,160.43,45.0]
["bitfinex","SOLUSD",1721223180756,6.3421,160.55,160.43,55.0]
["bitfinex","SOLUSD",1721223181277,6.23,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1721223181451,6.2301,160.51,160.47,45.0]
["bitfinex","SOLUSD",1721223181847,6.3421,160.55,160.47,45.0]
["bitfinex","SOLUSD",1721223181848,6.2296,160.53,160.48,7.47723441]
["bitfinex","SOLUSD",1721223182076,33.59,160.56,160.49,46.24592764]
["bitfinex","SOLUSD",1721223182378,6.2277,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1721223182592,6.2277,160.58,160.54,1.24558298]
["bitfinex","SOLUSD",1721223182873,6.2277,160.58,160.55,1.24558768]
["bitfinex","SOLUSD",1721223183252,15.565,160.62,160.55,1.24558768]
["bitfinex","SOLUSD",1721223183454,6.2277,160.58,160.55,1.24558768]
["bitfinex","SOLUSD",1721223183776,6.2282,160.56,160.55,1.24558768]
["bitfinex","SOLUSD",1721223183984,15.565,160.62,160.5,22.4043]
["bitfinex","SOLUSD",1721223184201,33.59,160.57,160.46,16.2249]
["bitfinex","SOLUSD",1721223184346,33.59,160.57,160.47,30.0]
["bitfinex","SOLUSD",1721223184347,6.2304,160.51,160.47,30.0]
["bitfinex","SOLUSD",1721223184550,22.5468,160.56,160.48,1.2460644]
["bitfinex","SOLUSD",1721223184551,38.118,160.56,160.48,1.2460644]
["bitfinex","SOLUSD",1721223184750,6.2288,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721223185077,39.8179,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721223185279,6.2272,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721223185579,6.2272,160.59,160.52,1.24561316]
["bitfinex","SOLUSD",1721223185580,15.5647,160.62,160.51,10.0]
["bitfinex","SOLUSD",1721223185774,15.5647,160.62,160.52,45.0]
["bitfinex","SOLUSD",1721223185983,6.228,160.57,160.52,51.2296]
["bitfinex","SOLUSD",1721223186190,6.2266,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1721223186487,56.1368,160.64,160.56,1.24546941]
["bitfinex","SOLUSD",1721223186488,6.227,160.59,160.56,1.24546941]
["bitfinex","SOLUSD",1721223186692,56.1368,160.64,160.56,1.24546941]
["bitfinex","SOLUSD",1721223186985,6.2262,160.61,160.56,7.47356941]
["bitfinex","SOLUSD",1721223187288,39.9321,160.64,160.57,6.2276]
["bitfinex","SOLUSD",1721223187289,6.2261,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1721223187464,6.2261,160.62,160.58,1.24527406]
["bitfinex","SOLUSD",1721223187670,6.2255,160.63,160.58,51.2272]
["bitfinex","SOLUSD",1721223187872,71.6957,160.68,160.59,7.47179536]
["bitfinex","SOLUSD",1721223188060,71.6957,160.68,160.6,45.0]
["bitfinex","SOLUSD",1721223188261,47.64457119,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721223188262,8.05257603,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721223188500,0.838148,160.71,160.61,1.24509788]
["bitfinex","SOLUSD",1721223188786,6.2231,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721223189099,0.838148,160.71,160.61,45.0]
["bitfinex","SOLUSD",1721223189100,16.394448,160.71,160.61,45.0]
["bitfinex","SOLUSD",1721223189264,6.2246,160.66,160.6,51.2264]
["bitfinex","SOLUSD",1721223189666,6.2252,160.64,160.6,45.0]
["bitfinex","SOLUSD",1721223189876,6.2252,160.64,160.57,10.0]
["bitfinex","SOLUSD",1721223190087,16.394448,160.71,160.55,6.2282]
["bitfinex","SOLUSD",1721223190088,6.2262,160.61,160.55,6.2282]
["bitfinex","SOLUSD",1721223190257,6.2258,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1721223190465,33.59,160.65,160.55,6.2282]
["bitfinex","SOLUSD",1721223190466,6.2264,160.61,160.55,6.2282]
["bitfinex","SOLUSD",1721223190687,33.59,160.65,160.56,6.228]
["bitfinex","SOLUSD",1721223190860,6.2259,160.62,160.56,6.228]
["bitfinex","SOLUSD",1721223191062,6.2253,160.64,160.58,6.2272]
["bitfinex","SOLUSD",1721223191289,33.59,160.65,160.54,16.2249]
["bitfinex","SOLUSD",1721223191508,6.2266,160.6,160.54,22.4538]
["bitfinex","SOLUSD",1721223191801,33.59,160.61,160.5,16.2249]
["bitfinex","SOLUSD",1721223192026,33.59,160.61,160.43,11.98821777]
["bitfinex","SOLUSD",1721223192027,15.5677,160.59,160.46,17.30944073]
["bitfinex","SOLUSD",1721223192307,6.2278,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1721223192614,6.2282,160.56,160.52,1.24565176]
["bitfinex","SOLUSD",1721223192801,6.2289,160.54,160.47,30.0]
["bitfinex","SOLUSD",1721223193001,15.5672,160.6,160.46,27.30944073]
["bitfinex","SOLUSD",1721223193002,6.2293,160.53,160.46,17.30944073]
["bitfinex","SOLUSD",1721223193215,6.2289,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1721223193512,33.59,160.57,160.49,1.2458381]
["bitfinex","SOLUSD",1721223193684,33.59,160.57,160.46,17.30944073]
["bitfinex","SOLUSD",1721223194286,6.2282,160.56,160.47,1.24598952]
["bitfinex","SOLUSD",1721223194605,8.47919516,160.63,160.53,6.2293]
["bitfinex","SOLUSD",1721223194926,6.2266,160.61,160.55,6.2284]
["bitfinex","SOLUSD",1721223195111,6.2267,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1721223195413,6.2267,160.6,160.49,10.0]
["bitfinex","SOLUSD",1721223195414,71.7002,160.64,160.56,6.2281]
["bitfinex","SOLUSD",1721223195616,39.9321,160.64,160.57,45.0]
["bitfinex","SOLUSD",1721223195786,6.2255,160.63,160.57,51.2276]
["bitfinex","SOLUSD",1721223195987,6.2259,160.62,160.57,45.0]
["bitfinex","SOLUSD",1721223196187,39.9321,160.64,160.53,10.0]
["bitfinex","SOLUSD",1721223196387,39.9321,160.64,160.56,6.228]
["bitfinex","SOLUSD",1721223196588,39.9321,160.64,160.53,10.0]
["bitfinex","SOLUSD",1721223196589,39.9321,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1721223196808,39.8136,160.68,160.6,1.24512087]
["bitfinex","SOLUSD",1721223196989,6.2242,160.67,160.61,1.24497968]
["bitfinex","SOLUSD",1721223197391,6.2242,160.67,160.57,73.74]
["bitfinex","SOLUSD",1721223197594,39.8136,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1721223197808,6.2236,160.68,160.63,7.47019538]
["bitfinex","SOLUSD",1721223198005,6.2239,160.67,160.61,6.2259]
["bitfinex","SOLUSD",1721223198222,6.2236,160.68,160.62,51.2257]
["bitfinex","SOLUSD",1721223198405,6.2236,160.68,160.63,7.47027395]
["bitfinex","SOLUSD",1721223198815,0.838148,160.71,160.62,51.2258]
["bitfinex","SOLUSD",1721223198816,6.224,160.67,160.62,51.2258]
["bitfinex","SOLUSD",1721223199119,0.838148,160.71,160.64,1.24488064]
["bitfinex","SOLUSD",1721223199437,7.060848,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1721223199633,7.060848,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721223200122,0.838148,160.71,160.67,1.24468895]
["bitfinex","SOLUSD",1721223200321,0.838148,160.71,160.62,30.0]
["bitfinex","SOLUSD",1721223200623,0.838148,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721223201019,6.2237,160.68,160.64,1.24484002]
["bitfinex","SOLUSD",1721223201215,6.2237,160.68,160.63,45.0]
["bitfinex","SOLUSD",1721223201216,0.838148,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721223201423,6.2233,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721223201605,0.838148,160.71,160.62,45.0]
["bitfinex","SOLUSD",1721223202004,6.2243,160.66,160.6,6.2262]
["bitfinex","SOLUSD",1721223202320,0.838148,160.71,160.64,6.2247]
["bitfinex","SOLUSD",1721223202526,6.2232,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1721223202727,0.838148,160.71,160.61,45.0]
["bitfinex","SOLUSD",1721223202728,7.060848,160.71,160.61,45.0]
["bitfinex","SOLUSD",1721223202913,7.060848,160.71,160.65,6.2245]
["bitfinex","SOLUSD",1721223203244,6.2229,160.7,160.66,45.0]
["bitfinex","SOLUSD",1721223203424,7.060548,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721223203610,0.838148,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721223203921,0.838148,160.71,160.68,6.2233]
["bitfinex","SOLUSD",1721223204129,0.838148,160.71,160.69,7.46752271]
["bitfinex","SOLUSD",1721223204509,0.838148,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721223205023,0.838148,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721223205246,0.838148,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721223205826,0.838148,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721223206010,0.838148,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721223206211,0.838148,160.71,160.7,51.2227]
["bitfinex","SOLUSD",1721223206420,0.838148,160.71,160.65,10.0]
["bitfinex","SOLUSD",1721223206622,0.838148,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721223206936,0.838148,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721223207104,0.838148,160.71,160.7,45.0]
["bitfinex","SOLUSD",1721223207532,0.838148,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721223207705,0.838148,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721223208028,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223208247,0.838148,160.71,160.68,51.2234]
["bitfinex","SOLUSD",1721223208402,0.838148,160.71,160.69,7.46704897]
["bitfinex","SOLUSD",1721223208599,0.838148,160.71,160.7,45.0]
["bitfinex","SOLUSD",1721223209028,0.838148,160.71,160.69,51.2231]
["bitfinex","SOLUSD",1721223209234,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223209733,0.838148,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721223210326,0.838148,160.71,160.6,18.74]
["bitfinex","SOLUSD",1721223210537,0.838148,160.71,160.62,40.0]
["bitfinex","SOLUSD",1721223210538,6.2231,160.7,160.62,40.0]
["bitfinex","SOLUSD",1721223210731,7.060548,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1721223210912,0.838148,160.71,160.62,30.0]
["bitfinex","SOLUSD",1721223211101,6.2238,160.68,160.62,36.2257]
["bitfinex","SOLUSD",1721223211299,0.838148,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1721223211520,7.060848,160.71,160.66,7.46862421]
["bitfinex","SOLUSD",1721223211717,7.060848,160.71,160.62,40.0]
["bitfinex","SOLUSD",1721223211933,0.838148,160.71,160.63,6.2254]
["bitfinex","SOLUSD",1721223212446,0.838148,160.71,160.62,36.2258]
["bitfinex","SOLUSD",1721223212735,0.838148,160.71,160.63,6.2254]
["bitfinex","SOLUSD",1721223213412,0.838148,160.71,160.64,6.225]
["bitfinex","SOLUSD",1721223213630,0.838148,160.71,160.6,10.0]
["bitfinex","SOLUSD",1721223213631,0.838148,160.71,160.66,6.2243]
["bitfinex","SOLUSD",1721223213830,0.838148,160.71,160.67,7.46852442]
["bitfinex","SOLUSD",1721223214034,0.838148,160.71,160.68,1.24458306]
["bitfinex","SOLUSD",1721223214328,0.838148,160.71,160.68,46.24458306]
["bitfinex","SOLUSD",1721223214541,0.838148,160.71,160.69,1.24452529]
["bitfinex","SOLUSD",1721223214743,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223214921,0.838148,160.71,160.69,51.223]
["bitfinex","SOLUSD",1721223215113,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223215320,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223215715,0.838148,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721223216116,0.838148,160.71,160.42,31.11363183]
["bitfinex","SOLUSD",1721223216117,0.838148,160.71,160.66,6.2241]
["bitfinex","SOLUSD",1721223216318,0.838148,160.71,160.67,7.46839493]
["bitfinex","SOLUSD",1721223216541,0.838148,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721223217146,0.838148,160.71,160.69,1.24434594]
["bitfinex","SOLUSD",1721223217355,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223217522,0.838148,160.71,160.7,1.24439887]
["bitfinex","SOLUSD",1721223217851,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223218215,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223218737,0.838148,160.71,160.68,51.2235]
["bitfinex","SOLUSD",1721223219047,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223219272,0.838148,160.71,160.62,30.0]
["bitfinex","SOLUSD",1721223219748,6.2231,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721223219934,0.838148,160.71,160.62,30.0]
["bitfinex","SOLUSD",1721223220120,7.060848,160.71,160.66,6.2239]
["bitfinex","SOLUSD",1721223220318,0.838148,160.71,160.67,1.24460135]
["bitfinex","SOLUSD",1721223220647,0.838148,160.71,160.68,7.4678848]
["bitfinex","SOLUSD",1721223220845,0.838148,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721223221151,0.838148,160.71,160.68,1.2443848]
["bitfinex","SOLUSD",1721223221318,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721223221718,6.2228,160.7,160.62,40.0]
["bitfinex","SOLUSD",1721223221719,0.838148,160.71,160.66,1.24465132]
["bitfinex","SOLUSD",1721223221937,0.838148,160.71,160.64,10.0]
["bitfinex","SOLUSD",1721223222122,0.838148,160.71,160.65,75.0]
["bitfinex","SOLUSD",1721223222429,0.838148,160.71,160.66,1.24450452]
["bitfinex","SOLUSD",1721223222752,0.838148,160.71,160.68,6.2231]
["bitfinex","SOLUSD",1721223222957,0.838148,160.71,160.69,1.24449566]
["bitfinex","SOLUSD",1721223223116,0.838148,160.71,160.69,52.46759566]
["bitfinex","SOLUSD",1721223223420,0.838148,160.71,160.7,1.24439076]
["bitfinex","SOLUSD",1721223223622,0.838148,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721223223838,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223224419,0.838148,160.71,160.69,52.46739222]
["bitfinex","SOLUSD",1721223224648,0.838148,160.71,160.69,51.223]
["bitfinex","SOLUSD",1721223225158,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223225323,0.838148,160.71,160.65,30.0]
["bitfinex","SOLUSD",1721223225523,0.838148,160.71,160.66,1.24439272]
["bitfinex","SOLUSD",1721223225839,0.838148,160.71,160.69,6.2228]
["bitfinex","SOLUSD",1721223226023,0.838148,160.71,160.7,1.24439304]
["bitfinex","SOLUSD",1721223226424,0.838148,160.71,160.7,7.46709304]
["bitfinex","SOLUSD",1721223226618,0.838148,160.71,160.7,52.46709304]
["bitfinex","SOLUSD",1721223227135,0.838148,160.71,160.7,51.2227]
["bitfinex","SOLUSD",1721223227728,0.838148,160.71,160.7,45.0]
["bitfinex","SOLUSD",1721223227926,0.838148,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721223228126,0.838148,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721223228327,0.838148,160.71,160.69,46.24441587]
["bitfinex","SOLUSD",1721223228540,0.838148,160.71,160.69,52.46741587]
["bitfinex","SOLUSD",1721223228749,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223228942,0.838148,160.71,160.69,52.46748906]
["bitfinex","SOLUSD",1721223229129,0.838148,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721223229332,0.838148,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721223230137,0.838148,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721223230343,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223230667,0.838148,160.71,160.69,7.46748663]
["bitfinex","SOLUSD",1721223231138,0.838148,160.71,160.68,51.2234]
["bitfinex","SOLUSD",1721223231472,0.838148,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721223231648,0.838148,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721223231975,0.838148,160.71,160.69,7.46739195]
["bitfinex","SOLUSD",1721223232161,0.838148,160.71,160.7,51.2227]
["bitfinex","SOLUSD",1721223232363,0.838148,160.71,160.66,10.0]
["bitfinex","SOLUSD",1721223232546,0.838148,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721223232757,0.838148,160.71,160.7,45.0]
["bitfinex","SOLUSD",1721223233056,0.838148,160.71,160.7,52.46703293]
["bitfinex","SOLUSD",1721223233277,0.838148,160.71,160.7,46.24433293]
["bitfinex","SOLUSD",1721223233473,0.838148,160.71,160.7,46.2443328]
["bitfinex","SOLUSD",1721223233640,0.838148,160.71,160.7,52.4670328]
["bitfinex","SOLUSD",1721223234042,0.838148,160.71,160.7,51.2227]
["bitfinex","SOLUSD",1721223234839,0.838148,160.71,160.7,52.46692203]
["bitfinex","SOLUSD",1721223235040,0.838148,160.71,160.7,82.46692203]
["bitfinex","SOLUSD",1721223235540,0.838148,160.71,160.7,81.2227]
["bitfinex","SOLUSD",1721223237467,0.838148,160.71,160.7,75.0]
["bitfinex","SOLUSD",1721223237759,0.838148,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721223238288,7.060548,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721223238578,7.060548,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721223238742,7.060548,160.71,160.67,30.0]
["bitfinex","SOLUSD",1721223238942,7.060548,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223238943,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223239151,0.838148,160.71,160.68,51.2234]
["bitfinex","SOLUSD",1721223240047,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223240246,7.060548,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223240463,6.2231,160.7,160.61,26.4119]
["bitfinex","SOLUSD",1721223240649,6.2231,160.7,160.63,30.0]
["bitfinex","SOLUSD",1721223241069,6.2231,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721223241262,6.2231,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721223241466,6.2231,160.69,160.59,1.08432741]
["bitfinex","SOLUSD",1721223241467,6.2239,160.67,160.59,1.08432741]
["bitfinex","SOLUSD",1721223241641,12.4919,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721223241842,6.2241,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721223242038,6.2683,160.68,160.61,30.0]
["bitfinex","SOLUSD",1721223242279,0.838148,160.71,160.64,10.0]
["bitfinex","SOLUSD",1721223242581,0.838148,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721223243065,0.838148,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721223243370,0.838148,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721223244051,0.838148,160.71,160.68,1.24454926]
["bitfinex","SOLUSD",1721223244259,0.838148,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721223244774,0.838148,160.71,160.69,6.2228]
["bitfinex","SOLUSD",1721223244987,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223245153,0.838148,160.71,160.67,6.2236]
["bitfinex","SOLUSD",1721223245548,0.838148,160.71,160.68,1.24455366]
["bitfinex","SOLUSD",1721223245744,0.838148,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721223245986,0.838148,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721223246469,0.838148,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721223246665,0.838148,160.71,160.7,52.46705622]
["bitfinex","SOLUSD",1721223246842,0.838148,160.71,160.7,7.46705622]
["bitfinex","SOLUSD",1721223247046,0.838148,160.71,160.7,52.46705622]
["bitfinex","SOLUSD",1721223247670,0.838148,160.71,160.7,51.2227]
["bitfinex","SOLUSD",1721223248371,0.838148,160.71,160.7,45.0]
["bitfinex","SOLUSD",1721223248672,0.838148,160.71,160.7,51.2227]
["bitfinex","SOLUSD",1721223248976,0.838148,160.71,160.7,81.2227]
["bitfinex","SOLUSD",1721223249650,0.838148,160.71,160.7,51.2227]
["bitfinex","SOLUSD",1721223250572,0.838148,160.71,160.7,82.4667647]
["bitfinex","SOLUSD",1721223251079,0.838148,160.71,160.7,81.2227]
["bitfinex","SOLUSD",1721223252582,0.838148,160.71,160.7,36.2227]
["bitfinex","SOLUSD",1721223252958,0.838148,160.71,160.7,37.46680488]
["bitfinex","SOLUSD",1721223253358,0.838148,160.71,160.7,54.9627]
["bitfinex","SOLUSD",1721223254086,0.838148,160.71,160.7,99.9627]
["bitfinex","SOLUSD",1721223254386,0.838148,160.71,160.7,81.2227]
["bitfinex","SOLUSD",1721223254884,0.838148,160.71,160.7,82.46672026]
["bitfinex","SOLUSD",1721223255265,0.838148,160.71,160.7,99.9627]
["bitfinex","SOLUSD",1721223258463,0.838148,160.71,160.7,81.2227]
["bitfinex","SOLUSD",1721223260386,0.838148,160.71,160.7,36.2227]
["bitfinex","SOLUSD",1721223260694,0.838148,160.71,160.7,46.2227]
["bitfinex","SOLUSD",1721223261490,0.838148,160.71,160.7,64.9627]
["bitfinex","SOLUSD",1721223261859,0.838148,160.71,160.7,109.9627]
["bitfinex","SOLUSD",1721223264060,6.2683,160.8,160.73,10.0]
["bitfinex","SOLUSD",1721223264257,6.2683,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721223264461,6.2683,160.8,160.78,1.24375162]
["bitfinex","SOLUSD",1721223264893,6.2683,160.8,160.79,6.2192]
["bitfinex","SOLUSD",1721223265056,36.0073,160.84,160.78,1.24375162]
["bitfinex","SOLUSD",1721223265057,6.1901,160.84,160.78,1.24375162]
["bitfinex","SOLUSD",1721223265264,6.1901,160.84,160.74,10.0]
["bitfinex","SOLUSD",1721223265563,6.1901,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721223265784,6.1901,160.84,160.81,45.0]
["bitfinex","SOLUSD",1721223265988,6.1901,160.84,160.81,51.2182]
["bitfinex","SOLUSD",1721223266570,7.29628477,160.87,160.81,51.2182]
["bitfinex","SOLUSD",1721223266865,7.29628477,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1721223267071,6.2165,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1721223267276,1.91793277,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721223267602,1.91793277,160.88,160.83,7.4609727]
["bitfinex","SOLUSD",1721223267603,7.054048,160.88,160.83,7.4609727]
["bitfinex","SOLUSD",1721223267890,7.054048,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721223268467,0.838148,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721223268677,0.838148,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721223268678,0.838148,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1721223268885,0.838148,160.88,160.86,1.2430812]
["bitfinex","SOLUSD",1721223269085,0.838148,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721223269673,0.838148,160.88,160.87,51.2161]
["bitfinex","SOLUSD",1721223270269,0.838148,160.88,160.86,30.0]
["bitfinex","SOLUSD",1721223270465,0.838148,160.88,160.87,51.2161]
["bitfinex","SOLUSD",1721223270692,0.838148,160.88,160.87,81.2161]
["bitfinex","SOLUSD",1721223271277,0.838148,160.88,160.87,82.45891666]
["bitfinex","SOLUSD",1721223271591,0.838148,160.88,160.87,91.2161]
["bitfinex","SOLUSD",1721223272595,0.838148,160.88,160.87,81.2161]
["bitfinex","SOLUSD",1721223273681,0.838148,160.88,160.87,82.45885234]
["bitfinex","SOLUSD",1721223273874,0.838148,160.88,160.87,81.2161]
["bitfinex","SOLUSD",1721223274074,0.838148,160.88,160.87,82.45877498]
["bitfinex","SOLUSD",1721223274280,0.838148,160.88,160.87,99.9561]
["bitfinex","SOLUSD",1721223274983,0.838148,160.88,160.87,111.19866651]
["bitfinex","SOLUSD",1721223275188,0.838148,160.88,160.87,129.9561]
["bitfinex","SOLUSD",1721223275474,0.838148,160.88,160.87,139.9561]
["bitfinex","SOLUSD",1721223275670,0.838148,160.88,160.87,129.9561]
["bitfinex","SOLUSD",1721223275873,0.838148,160.88,160.87,66.2161]
["bitfinex","SOLUSD",1721223276106,0.838148,160.88,160.87,30.0]
["bitfinex","SOLUSD",1721223276289,0.838148,160.88,160.86,1.24298415]
["bitfinex","SOLUSD",1721223276493,0.838148,160.88,160.81,16.2182]
["bitfinex","SOLUSD",1721223276684,1.91793277,160.88,160.81,16.2182]
["bitfinex","SOLUSD",1721223276887,1.91793277,160.88,160.8,6.2188]
["bitfinex","SOLUSD",1721223277200,6.2169,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1721223277386,1.07978477,160.85,160.77,2.35534102]
["bitfinex","SOLUSD",1721223277576,6.218,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721223277777,1.07978477,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1721223277993,1.07978477,160.84,160.76,10.0]
["bitfinex","SOLUSD",1721223277994,29.79,160.85,160.8,6.2186]
["bitfinex","SOLUSD",1721223278182,29.79,160.85,160.76,10.0]
["bitfinex","SOLUSD",1721223278183,7.29618477,160.87,160.81,7.46188061]
["bitfinex","SOLUSD",1721223278383,7.29618477,160.87,160.82,1.24347621]
["bitfinex","SOLUSD",1721223278585,7.29618477,160.87,160.82,7.46157621]
["bitfinex","SOLUSD",1721223278805,30.628148,160.88,160.83,6.2173]
["bitfinex","SOLUSD",1721223278975,30.628148,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721223279174,31.70793277,160.88,160.8,10.0]
["bitfinex","SOLUSD",1721223279409,30.628148,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721223279906,0.838148,160.88,160.85,6.2168]
["bitfinex","SOLUSD",1721223280280,0.838148,160.88,160.82,10.0]
["bitfinex","SOLUSD",1721223280474,0.838148,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721223280797,0.838148,160.88,160.87,51.2161]
["bitfinex","SOLUSD",1721223281900,0.838148,160.88,160.87,45.0]
["bitfinex","SOLUSD",1721223282095,0.838148,160.88,160.83,30.0]
["bitfinex","SOLUSD",1721223282306,0.838148,160.88,160.84,7.45998716]
["bitfinex","SOLUSD",1721223282612,0.838148,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721223283108,0.838148,160.88,160.85,30.0]
["bitfinex","SOLUSD",1721223283109,0.838148,160.88,160.85,36.2166]
["bitfinex","SOLUSD",1721223283275,0.838148,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721223283480,0.838148,160.88,160.86,1.24299352]
["bitfinex","SOLUSD",1721223283797,0.838148,160.88,160.87,6.2161]
["bitfinex","SOLUSD",1721223284507,0.838148,160.88,160.86,45.0]
["bitfinex","SOLUSD",1721223284686,0.838148,160.88,160.85,30.0]
["bitfinex","SOLUSD",1721223284996,6.2162,160.87,160.85,30.0]
["bitfinex","SOLUSD",1721223285214,0.838148,160.88,160.85,30.0]
["bitfinex","SOLUSD",1721223285215,30.628148,160.88,160.85,30.0]
["bitfinex","SOLUSD",1721223285382,7.29618477,160.87,160.85,30.0]
["bitfinex","SOLUSD",1721223285581,30.628148,160.88,160.85,30.0]
["bitfinex","SOLUSD",1721223285886,1.07978477,160.87,160.8,6.2188]
["bitfinex","SOLUSD",1721223286083,6.2166,160.86,160.81,36.2185]
["bitfinex","SOLUSD",1721223286276,6.1901,160.84,160.81,30.0]
["bitfinex","SOLUSD",1721223286479,6.1901,160.84,160.81,6.2181]
["bitfinex","SOLUSD",1721223286775,6.1901,160.84,160.82,1.24348226]
["bitfinex","SOLUSD",1721223286981,6.1901,160.84,160.83,6.2177]
["bitfinex","SOLUSD",1721223287202,36.843948,160.88,160.8,10.0]
["bitfinex","SOLUSD",1721223287203,36.818248,160.88,160.8,10.0]
["bitfinex","SOLUSD",1721223287421,7.028248,160.88,160.81,30.0]
["bitfinex","SOLUSD",1721223287592,7.028248,160.88,160.83,6.2175]
["bitfinex","SOLUSD",1721223288103,1.07978477,160.87,160.81,30.0]
["bitfinex","SOLUSD",1721223288612,6.2173,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1721223288915,6.2173,160.84,160.78,36.2195]
["bitfinex","SOLUSD",1721223289114,1.07978477,160.83,160.78,36.2195]
["bitfinex","SOLUSD",1721223289286,7.29758477,160.83,160.78,36.2195]
["bitfinex","SOLUSD",1721223289484,6.2178,160.83,160.78,36.2195]
["bitfinex","SOLUSD",1721223289687,1.07978477,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1721223289888,1.07978477,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721223290212,29.79,160.85,160.81,1.24360711]
["bitfinex","SOLUSD",1721223290407,29.79,160.85,160.78,40.0]
["bitfinex","SOLUSD",1721223290711,6.2165,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1721223290881,43.034148,160.88,160.83,1.24339583]
["bitfinex","SOLUSD",1721223291080,36.818248,160.88,160.84,7.46037782]
["bitfinex","SOLUSD",1721223291312,36.818248,160.88,160.8,10.0]
["bitfinex","SOLUSD",1721223291492,7.028248,160.88,160.84,6.217]
["bitfinex","SOLUSD",1721223291692,7.028248,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721223291693,7.028248,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1721223291904,1.07978477,160.87,160.81,45.0]
["bitfinex","SOLUSD",1721223292119,6.2166,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1721223292285,7.028248,160.88,160.82,1.24335323]
["bitfinex","SOLUSD",1721223292487,7.028248,160.88,160.84,6.217]
["bitfinex","SOLUSD",1721223292682,7.028248,160.88,160.85,1.24315667]
["bitfinex","SOLUSD",1721223292998,7.028248,160.88,160.86,1.24314066]
["bitfinex","SOLUSD",1721223293208,7.028248,160.88,160.83,10.0]
["bitfinex","SOLUSD",1721223293383,7.028248,160.88,160.84,45.0]
["bitfinex","SOLUSD",1721223293583,7.028248,160.88,160.81,40.0]
["bitfinex","SOLUSD",1721223293584,7.028248,160.88,160.81,36.2181]
["bitfinex","SOLUSD",1721223293896,13.244348,160.88,160.82,46.24326324]
["bitfinex","SOLUSD",1721223294094,7.028248,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721223294491,6.2169,160.86,160.83,30.0]
["bitfinex","SOLUSD",1721223294714,6.2169,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721223294882,36.0063,160.87,160.82,1.24339999]
["bitfinex","SOLUSD",1721223295087,36.0063,160.87,160.83,1.24334578]
["bitfinex","SOLUSD",1721223295287,6.2165,160.86,160.83,1.24334578]
["bitfinex","SOLUSD",1721223295522,6.2165,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721223295812,13.244348,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721223296017,7.028248,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721223296211,1.07978477,160.87,160.77,10.0]
["bitfinex","SOLUSD",1721223296527,30.86978477,160.87,160.79,30.0]
["bitfinex","SOLUSD",1721223296696,6.2178,160.83,160.79,30.0]
["bitfinex","SOLUSD",1721223297020,6.2178,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721223297021,30.86978477,160.87,160.78,6.2195]
["bitfinex","SOLUSD",1721223297022,6.2174,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1721223297236,30.86978477,160.87,160.78,6.2195]
["bitfinex","SOLUSD",1721223297237,1.07978477,160.86,160.78,6.2195]
["bitfinex","SOLUSD",1721223297521,1.07978477,160.86,160.75,13.41706361]
["bitfinex","SOLUSD",1721223297522,6.2174,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1721223298013,6.2174,160.84,160.76,30.0]
["bitfinex","SOLUSD",1721223298014,7.29758477,160.83,160.77,6.2196]
["bitfinex","SOLUSD",1721223298219,6.2178,160.83,160.77,6.2196]
["bitfinex","SOLUSD",1721223298717,1.07978477,160.86,160.76,30.0]
["bitfinex","SOLUSD",1721223298926,6.2174,160.84,160.76,30.0]
["bitfinex","SOLUSD",1721223299124,7.29718477,160.84,160.77,1.24366049]
["bitfinex","SOLUSD",1721223299293,1.07978477,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1721223300026,1.07978477,160.84,160.8,6.2187]
["bitfinex","SOLUSD",1721223300325,1.07978477,160.84,160.78,6.2193]
["bitfinex","SOLUSD",1721223300512,1.07978477,160.86,160.78,6.2193]
["bitfinex","SOLUSD",1721223300718,1.07978477,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1721223300719,1.07978477,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1721223300901,7.29698477,160.85,160.79,6.2191]
["bitfinex","SOLUSD",1721223301103,6.2174,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1721223301407,6.2174,160.84,160.76,1.24360203]
["bitfinex","SOLUSD",1721223301408,6.2173,160.84,160.76,1.24360203]
["bitfinex","SOLUSD",1721223301607,6.2173,160.84,160.77,31.24359164]
["bitfinex","SOLUSD",1721223301814,6.2178,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721223302219,6.2174,160.84,160.77,30.0]
["bitfinex","SOLUSD",1721223302423,1.07978477,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721223302926,6.217,160.85,160.8,7.46231544]
["bitfinex","SOLUSD",1721223303115,7.29628477,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721223303328,29.79,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721223303626,6.1901,160.88,160.86,6.2164]
["bitfinex","SOLUSD",1721223303829,1.07978477,160.93,160.86,11.24314698]
["bitfinex","SOLUSD",1721223303830,6.5258,160.93,160.86,11.24314698]
["bitfinex","SOLUSD",1721223304028,6.5258,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721223304321,6.5258,160.93,160.87,45.0]
["bitfinex","SOLUSD",1721223304528,6.5258,160.93,160.84,10.0]
["bitfinex","SOLUSD",1721223304529,6.5258,160.93,160.88,7.45831704]
["bitfinex","SOLUSD",1721223304733,6.5258,160.93,160.88,1.24291704]
["bitfinex","SOLUSD",1721223304940,6.5258,160.93,160.88,46.24291704]
["bitfinex","SOLUSD",1721223305232,6.5258,160.93,160.88,51.2154]
["bitfinex","SOLUSD",1721223305442,12.7396,160.93,160.88,45.0]
["bitfinex","SOLUSD",1721223305663,6.5258,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721223305939,6.5258,160.93,160.89,7.45811082]
["bitfinex","SOLUSD",1721223306141,6.5258,160.93,160.85,10.0]
["bitfinex","SOLUSD",1721223306430,12.7397,160.93,160.86,75.0]
["bitfinex","SOLUSD",1721223306619,12.7397,160.93,160.87,1.2428436]
["bitfinex","SOLUSD",1721223307347,12.7397,160.93,160.86,75.0]
["bitfinex","SOLUSD",1721223307348,6.2149,160.91,160.86,75.0]
["bitfinex","SOLUSD",1721223307509,6.5258,160.93,160.88,6.2156]
["bitfinex","SOLUSD",1721223307723,12.7397,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721223307922,6.79398477,160.92,160.86,6.2162]
["bitfinex","SOLUSD",1721223308109,6.5258,160.93,160.89,10.0]
["bitfinex","SOLUSD",1721223308415,30.36978477,160.97,160.9,45.0]
["bitfinex","SOLUSD",1721223308416,7.10558477,160.97,160.9,45.0]
["bitfinex","SOLUSD",1721223308917,6.5258,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1721223309118,6.5258,160.97,160.9,45.0]
["bitfinex","SOLUSD",1721223309119,6.5258,160.97,160.93,6.2138]
["bitfinex","SOLUSD",1721223309632,6.5258,160.97,160.9,45.0]
["bitfinex","SOLUSD",1721223309633,0.57978477,160.96,160.92,6.2142]
["bitfinex","SOLUSD",1721223309823,6.79248477,160.96,160.91,1.24268352]
["bitfinex","SOLUSD",1721223310024,12.7381,160.97,160.93,1.24268352]
["bitfinex","SOLUSD",1721223310226,12.7381,160.97,160.9,1.24255924]
["bitfinex","SOLUSD",1721223310537,12.7363,161.02,160.94,10.0]
["bitfinex","SOLUSD",1721223310721,6.79068477,161.01,160.96,6.2124]
["bitfinex","SOLUSD",1721223310922,13.31598477,161.02,160.96,6.2124]
["bitfinex","SOLUSD",1721223311230,13.31598477,161.02,160.94,10.0]
["bitfinex","SOLUSD",1721223311424,13.31598477,161.02,160.96,6.2123]
["bitfinex","SOLUSD",1721223311933,6.2107,161.01,160.97,1.24222934]
["bitfinex","SOLUSD",1721223312106,6.5258,161.02,160.97,1.24222934]
["bitfinex","SOLUSD",1721223312313,7.10558477,161.08,160.99,10.0]
["bitfinex","SOLUSD",1721223312512,6.2085,161.07,161.01,6.2104]
["bitfinex","SOLUSD",1721223312735,6.2085,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721223312736,13.31388477,161.08,161.02,1.24180483]
["bitfinex","SOLUSD",1721223312919,7.10558477,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721223313129,6.5258,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721223313347,6.5258,161.08,161.06,6.2084]
["bitfinex","SOLUSD",1721223313534,0.57978477,161.11,161.06,6.2084]
["bitfinex","SOLUSD",1721223313838,0.57978477,161.11,161.02,10.0]
["bitfinex","SOLUSD",1721223314016,0.57978477,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721223314216,0.57978477,161.1,161.0,10.0]
["bitfinex","SOLUSD",1721223314453,0.57978477,161.1,161.01,75.0]
["bitfinex","SOLUSD",1721223314618,0.57978477,161.1,161.02,7.45192206]
["bitfinex","SOLUSD",1721223314810,0.57978477,161.1,161.01,75.0]
["bitfinex","SOLUSD",1721223314811,0.57978477,161.1,161.03,6.2096]
["bitfinex","SOLUSD",1721223315010,0.57978477,161.1,161.01,75.0]
["bitfinex","SOLUSD",1721223315011,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1721223315212,15.5167,161.12,161.02,1.24172323]
["bitfinex","SOLUSD",1721223315213,0.57978477,161.07,161.02,1.24172323]
["bitfinex","SOLUSD",1721223315412,0.57978477,161.11,161.03,1.24180815]
["bitfinex","SOLUSD",1721223315711,55.0445,161.13,161.04,1.24167496]
["bitfinex","SOLUSD",1721223315712,0.57978477,161.1,161.04,1.24167496]
["bitfinex","SOLUSD",1721223315923,0.57978477,161.12,161.01,75.0]
["bitfinex","SOLUSD",1721223316113,0.57978477,161.12,161.02,1.24180644]
["bitfinex","SOLUSD",1721223316326,0.57978477,161.12,161.01,75.0]
["bitfinex","SOLUSD",1721223316520,0.57978477,161.12,161.03,6.2096]
["bitfinex","SOLUSD",1721223316731,6.2082,161.08,161.04,1.2416726]
["bitfinex","SOLUSD",1721223316931,6.2077,161.09,161.05,1.24167506]
["bitfinex","SOLUSD",1721223317124,0.57978477,161.12,161.04,6.2096]
["bitfinex","SOLUSD",1721223317510,0.57978477,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721223317733,21.6845,161.13,161.05,46.24145929]
["bitfinex","SOLUSD",1721223317916,0.57978477,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721223318117,6.2077,161.09,161.06,30.0]
["bitfinex","SOLUSD",1721223318423,6.2078,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721223318626,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721223319016,0.57978477,161.12,161.04,81.2095]
["bitfinex","SOLUSD",1721223319017,6.2075,161.1,161.04,81.2095]
["bitfinex","SOLUSD",1721223319218,6.2069,161.11,161.05,1.24155254]
["bitfinex","SOLUSD",1721223319426,0.57978477,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1721223319637,0.57978477,161.12,161.02,45.0]
["bitfinex","SOLUSD",1721223319638,22.26428477,161.13,161.03,10.0]
["bitfinex","SOLUSD",1721223319838,22.26428477,161.13,161.05,10.0]
["bitfinex","SOLUSD",1721223320010,27.8906,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721223320213,21.6845,161.13,161.09,1.24136971]
["bitfinex","SOLUSD",1721223320426,21.6845,161.13,161.09,7.44886971]
["bitfinex","SOLUSD",1721223320427,6.5258,161.13,161.09,7.44886971]
["bitfinex","SOLUSD",1721223320714,6.78668477,161.12,161.03,26.0305]
["bitfinex","SOLUSD",1721223320914,6.2073,161.1,161.04,75.0]
["bitfinex","SOLUSD",1721223321142,6.2089,161.06,161.04,30.0]
["bitfinex","SOLUSD",1721223321325,15.1587,161.08,160.99,10.0]
["bitfinex","SOLUSD",1721223321527,15.1587,161.08,161.0,1.24189961]
["bitfinex","SOLUSD",1721223321823,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223322025,0.57978477,161.1,161.01,40.0]
["bitfinex","SOLUSD",1721223322245,0.57978477,161.1,161.02,1.24163816]
["bitfinex","SOLUSD",1721223322419,0.57978477,161.1,161.01,30.0]
["bitfinex","SOLUSD",1721223322848,6.2096,161.04,161.01,30.0]
["bitfinex","SOLUSD",1721223323143,0.57978477,161.03,160.98,30.0]
["bitfinex","SOLUSD",1721223323389,6.2106,161.02,160.98,30.0]
["bitfinex","SOLUSD",1721223323522,6.2115,160.99,160.98,30.0]
["bitfinex","SOLUSD",1721223323718,0.57978477,161.03,160.94,10.0]
["bitfinex","SOLUSD",1721223324217,0.57978477,161.03,160.92,10.0]
["bitfinex","SOLUSD",1721223324417,6.2115,160.99,160.93,36.2135]
["bitfinex","SOLUSD",1721223324727,6.2111,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1721223325033,6.2116,160.99,160.96,1.24233531]
["bitfinex","SOLUSD",1721223325220,6.2111,161.01,160.96,1.24233531]
["bitfinex","SOLUSD",1721223325425,0.57978477,161.03,160.96,1.24233531]
["bitfinex","SOLUSD",1721223325426,6.79008477,161.03,160.96,1.24233531]
["bitfinex","SOLUSD",1721223325623,6.2113,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721223325825,0.57978477,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721223326022,39.8858,161.04,160.99,7.45363423]
["bitfinex","SOLUSD",1721223326231,39.8858,161.04,160.99,46.24223423]
["bitfinex","SOLUSD",1721223326232,6.5258,161.04,160.99,46.24223423]
["bitfinex","SOLUSD",1721223326421,6.2092,161.06,160.99,76.24223423]
["bitfinex","SOLUSD",1721223326623,6.3548,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1721223326817,6.3548,161.08,161.04,1.24168806]
["bitfinex","SOLUSD",1721223327020,6.3548,161.08,161.05,1.24174068]
["bitfinex","SOLUSD",1721223327229,6.3548,161.08,161.02,6.2101]
["bitfinex","SOLUSD",1721223327443,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223327649,6.2095,161.05,160.99,6.2112]
["bitfinex","SOLUSD",1721223327863,0.57978477,161.04,160.95,10.0]
["bitfinex","SOLUSD",1721223328146,6.3548,161.08,160.95,10.0]
["bitfinex","SOLUSD",1721223328147,6.2105,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721223328346,33.36,161.04,160.93,10.0]
["bitfinex","SOLUSD",1721223328556,6.2104,161.02,160.95,10.0]
["bitfinex","SOLUSD",1721223328758,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721223328965,6.2104,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1721223329431,0.57978477,161.01,160.94,6.2134]
["bitfinex","SOLUSD",1721223329636,6.2114,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1721223329831,0.57978477,161.01,160.9,2.29976311]
["bitfinex","SOLUSD",1721223329832,6.79058477,161.01,160.93,10.0]
["bitfinex","SOLUSD",1721223330046,6.79058477,161.01,160.9,21.03976311]
["bitfinex","SOLUSD",1721223330047,0.57978477,161.0,160.95,1.24238389]
["bitfinex","SOLUSD",1721223330240,6.93458477,161.03,160.91,10.0]
["bitfinex","SOLUSD",1721223330452,6.2119,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1721223330661,6.2119,160.98,160.91,6.2142]
["bitfinex","SOLUSD",1721223330950,0.57978477,161.01,160.92,1.24247144]
["bitfinex","SOLUSD",1721223331162,20.57978477,161.01,160.9,2.29976311]
["bitfinex","SOLUSD",1721223331351,20.57978477,161.01,160.92,6.2142]
["bitfinex","SOLUSD",1721223331533,6.212,160.98,160.93,1.24246968]
["bitfinex","SOLUSD",1721223331735,20.57978477,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721223332037,26.79058477,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721223332241,6.2117,160.99,160.96,1.24236012]
["bitfinex","SOLUSD",1721223332436,26.79088477,161.01,160.95,6.2127]
["bitfinex","SOLUSD",1721223332761,15.3939,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721223332932,6.3548,161.03,160.98,7.45397605]
["bitfinex","SOLUSD",1721223333142,6.3548,161.03,160.93,18.74]
["bitfinex","SOLUSD",1721223333143,6.3548,161.03,161.0,6.2109]
["bitfinex","SOLUSD",1721223333343,21.6029,161.06,161.01,1.24198985]
["bitfinex","SOLUSD",1721223333344,6.78898477,161.05,161.01,1.24198985]
["bitfinex","SOLUSD",1721223333754,0.57978477,161.04,160.97,6.2119]
["bitfinex","SOLUSD",1721223334050,15.3939,161.06,160.96,10.0]
["bitfinex","SOLUSD",1721223334250,6.2097,161.04,160.98,51.2116]
["bitfinex","SOLUSD",1721223334454,0.57978477,161.05,160.99,1.24207819]
["bitfinex","SOLUSD",1721223334661,6.78908477,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721223334858,6.78908477,161.05,160.96,10.0]
["bitfinex","SOLUSD",1721223334859,6.21,161.03,160.96,10.0]
["bitfinex","SOLUSD",1721223335158,6.78898477,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721223335341,6.78898477,161.05,161.01,1.24198624]
["bitfinex","SOLUSD",1721223335538,22.18258477,161.06,161.02,1.24198624]
["bitfinex","SOLUSD",1721223335737,0.57978477,161.07,161.02,1.24198624]
["bitfinex","SOLUSD",1721223336041,0.57978477,161.07,160.98,10.0]
["bitfinex","SOLUSD",1721223336042,6.2093,161.05,161.0,6.211]
["bitfinex","SOLUSD",1721223336349,6.3548,161.08,160.97,51.2121]
["bitfinex","SOLUSD",1721223336350,6.2104,161.02,160.97,51.2121]
["bitfinex","SOLUSD",1721223336748,6.2108,161.01,160.96,6.2127]
["bitfinex","SOLUSD",1721223337354,6.79008477,161.03,160.98,6.2117]
["bitfinex","SOLUSD",1721223337654,36.45948477,161.04,160.99,7.45366515]
["bitfinex","SOLUSD",1721223337836,29.67,161.04,161.0,1.24210952]
["bitfinex","SOLUSD",1721223338041,29.67,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721223338254,35.8787,161.07,161.02,7.45224326]
["bitfinex","SOLUSD",1721223338437,35.8787,161.07,161.02,1.24184326]
["bitfinex","SOLUSD",1721223338438,29.67,161.07,161.02,1.24184326]
["bitfinex","SOLUSD",1721223338644,35.8788,161.07,161.01,6.2105]
["bitfinex","SOLUSD",1721223338853,35.8788,161.07,161.02,7.45210452]
["bitfinex","SOLUSD",1721223339162,29.67,161.07,161.03,6.2098]
["bitfinex","SOLUSD",1721223339356,29.67,161.07,161.04,1.24169814]
["bitfinex","SOLUSD",1721223339562,29.67,161.07,161.03,6.21]
["bitfinex","SOLUSD",1721223339754,29.67,161.07,161.01,10.0]
["bitfinex","SOLUSD",1721223340058,29.67,161.07,161.02,45.0]
["bitfinex","SOLUSD",1721223340260,6.2087,161.07,161.02,51.2104]
["bitfinex","SOLUSD",1721223340455,6.2087,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721223340456,0.57978477,161.07,160.99,10.0]
["bitfinex","SOLUSD",1721223340761,0.57978477,161.07,161.0,75.0]
["bitfinex","SOLUSD",1721223341064,6.2089,161.06,161.0,75.0]
["bitfinex","SOLUSD",1721223341269,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721223341435,6.3548,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721223341641,12.5631,161.08,161.04,1.24170179]
["bitfinex","SOLUSD",1721223341858,6.3548,161.08,161.05,1.2417293]
["bitfinex","SOLUSD",1721223342246,12.563,161.08,161.05,1.2417293]
["bitfinex","SOLUSD",1721223342448,12.563,161.08,161.03,1.24172199]
["bitfinex","SOLUSD",1721223342666,6.2085,161.07,161.03,1.24172199]
["bitfinex","SOLUSD",1721223342962,6.2089,161.06,161.03,1.24172199]
["bitfinex","SOLUSD",1721223343176,6.2085,161.07,161.03,1.24172199]
["bitfinex","SOLUSD",1721223343544,6.2096,161.05,161.0,6.211]
["bitfinex","SOLUSD",1721223344444,6.21,161.03,160.98,6.2115]
["bitfinex","SOLUSD",1721223344644,6.2095,161.05,160.99,31.24201079]
["bitfinex","SOLUSD",1721223344858,0.57978477,161.07,160.99,30.0]
["bitfinex","SOLUSD",1721223344859,6.2105,161.02,160.99,30.0]
["bitfinex","SOLUSD",1721223345155,0.57978477,161.06,161.0,1.24208679]
["bitfinex","SOLUSD",1721223345340,20.57978477,161.06,160.97,10.0]
["bitfinex","SOLUSD",1721223345563,6.2096,161.04,160.98,1.24200079]
["bitfinex","SOLUSD",1721223345761,20.57978477,161.06,160.99,1.24197874]
["bitfinex","SOLUSD",1721223345965,0.57978477,161.06,160.99,1.24197874]
["bitfinex","SOLUSD",1721223346143,0.57978477,161.06,160.98,45.0]
["bitfinex","SOLUSD",1721223346354,6.2101,161.03,160.98,51.2119]
["bitfinex","SOLUSD",1721223347170,26.2088,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1721223347359,6.2085,161.07,161.03,1.24174458]
["bitfinex","SOLUSD",1721223347567,6.2085,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1721223347947,12.5629,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1721223348146,6.3548,161.08,161.02,10.0]
["bitfinex","SOLUSD",1721223348451,6.3548,161.08,161.04,6.2093]
["bitfinex","SOLUSD",1721223348651,6.3548,161.08,161.05,1.24162766]
["bitfinex","SOLUSD",1721223348852,15.97368477,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721223348853,21.6012,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721223349159,21.6012,161.1,161.06,1.24153918]
["bitfinex","SOLUSD",1721223349371,12.5617,161.12,161.06,7.45033918]
["bitfinex","SOLUSD",1721223349570,6.207,161.11,161.06,7.45033918]
["bitfinex","SOLUSD",1721223350074,6.3548,161.12,161.06,7.45033918]
["bitfinex","SOLUSD",1721223350244,12.5613,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721223350445,6.2062,161.13,161.08,7.44926948]
["bitfinex","SOLUSD",1721223350671,6.2062,161.13,161.08,6.2079]
["bitfinex","SOLUSD",1721223350883,6.2066,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721223351173,6.2066,161.12,161.08,51.208]
["bitfinex","SOLUSD",1721223351751,6.2065,161.12,161.08,51.208]
["bitfinex","SOLUSD",1721223352055,0.57978477,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721223352246,0.57978477,161.12,161.05,51.2089]
["bitfinex","SOLUSD",1721223352247,6.2073,161.1,161.05,51.2089]
["bitfinex","SOLUSD",1721223352671,6.2073,161.1,161.06,1.24150129]
["bitfinex","SOLUSD",1721223352969,0.57978477,161.12,161.02,6.2103]
["bitfinex","SOLUSD",1721223352970,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223353544,0.57978477,161.11,161.03,1.24175067]
["bitfinex","SOLUSD",1721223353749,6.2077,161.09,161.04,6.2093]
["bitfinex","SOLUSD",1721223354565,6.2081,161.08,161.04,6.2093]
["bitfinex","SOLUSD",1721223354778,6.2085,161.07,161.0,25.4121]
["bitfinex","SOLUSD",1721223354964,6.2085,161.07,161.01,45.0]
["bitfinex","SOLUSD",1721223355163,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223355473,6.2091,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721223355852,6.78888477,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721223356055,6.2091,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721223356459,12.3111,161.07,161.02,7.45217611]
["bitfinex","SOLUSD",1721223356657,0.57978477,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721223356860,6.2081,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1721223357056,0.57978477,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721223357057,0.57978477,161.09,161.04,1.24173728]
["bitfinex","SOLUSD",1721223357269,20.0,161.1,161.01,1.24173739]
["bitfinex","SOLUSD",1721223357463,12.3097,161.11,161.06,6.2085]
["bitfinex","SOLUSD",1721223357680,12.3097,161.11,161.07,7.44990168]
["bitfinex","SOLUSD",1721223357681,6.1025,161.11,161.07,7.44990168]
["bitfinex","SOLUSD",1721223357863,6.1025,161.11,161.08,7.44950418]
["bitfinex","SOLUSD",1721223358058,6.1025,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721223358261,0.57978477,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1721223358462,6.2065,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1721223359087,6.2065,161.12,161.02,48.74]
["bitfinex","SOLUSD",1721223359088,0.57978477,161.11,161.02,40.0]
["bitfinex","SOLUSD",1721223359277,6.2069,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721223359473,6.2069,161.11,161.07,1.24142366]
["bitfinex","SOLUSD",1721223359676,6.2069,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721223360075,6.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721223360278,20.57978477,161.13,161.03,45.0]
["bitfinex","SOLUSD",1721223360591,0.57978477,161.12,161.06,6.2085]
["bitfinex","SOLUSD",1721223360793,0.57978477,161.12,161.04,30.0]
["bitfinex","SOLUSD",1721223360794,6.2076,161.1,161.04,36.2093]
["bitfinex","SOLUSD",1721223360985,6.2077,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721223361174,6.2077,161.09,161.04,36.2093]
["bitfinex","SOLUSD",1721223361487,0.57978477,161.12,161.04,6.2093]
["bitfinex","SOLUSD",1721223361488,6.2076,161.1,161.04,6.2093]
["bitfinex","SOLUSD",1721223361796,33.94978477,161.12,161.04,10.0]
["bitfinex","SOLUSD",1721223362001,20.0,161.11,161.04,10.0]
["bitfinex","SOLUSD",1721223362170,26.2064,161.13,161.04,10.0]
["bitfinex","SOLUSD",1721223362364,26.2064,161.13,161.05,30.0]
["bitfinex","SOLUSD",1721223362903,20.0,161.13,161.06,56.24138372]
["bitfinex","SOLUSD",1721223363201,20.0,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721223363202,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721223363491,6.2062,161.13,161.09,1.24128179]
["bitfinex","SOLUSD",1721223363692,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721223363872,6.2065,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721223364070,6.2062,161.13,161.08,51.208]
["bitfinex","SOLUSD",1721223364387,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721223364703,51.81948477,161.14,161.09,6.2077]
["bitfinex","SOLUSD",1721223365114,15.511,161.18,161.1,7.4484689]
["bitfinex","SOLUSD",1721223365407,30.21978477,161.18,161.11,1.24113579]
["bitfinex","SOLUSD",1721223365614,6.2047,161.17,161.11,46.24113579]
["bitfinex","SOLUSD",1721223365783,36.42428477,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721223366102,36.42428477,161.18,161.11,46.24113579]
["bitfinex","SOLUSD",1721223366103,6.2046,161.17,161.14,1.24099992]
["bitfinex","SOLUSD",1721223366309,30.21978477,161.18,161.14,1.24099992]
["bitfinex","SOLUSD",1721223366504,30.21978477,161.18,161.12,1.24100034]
["bitfinex","SOLUSD",1721223366712,6.2054,161.15,161.1,36.2071]
["bitfinex","SOLUSD",1721223366911,6.78578477,161.14,161.1,30.0]
["bitfinex","SOLUSD",1721223367091,0.57978477,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721223367419,6.2069,161.11,161.1,30.0]
["bitfinex","SOLUSD",1721223367606,6.2066,161.12,161.1,30.0]
["bitfinex","SOLUSD",1721223367790,6.2069,161.11,161.1,30.0]
["bitfinex","SOLUSD",1721223367987,35.8466,161.12,161.04,26.0699]
["bitfinex","SOLUSD",1721223368191,0.57978477,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721223368392,0.57978477,161.13,161.06,1.24138976]
["bitfinex","SOLUSD",1721223368618,0.57978477,161.13,161.05,30.0]
["bitfinex","SOLUSD",1721223368782,6.2076,161.1,161.05,36.2092]
["bitfinex","SOLUSD",1721223368982,0.57978477,161.13,161.05,30.0]
["bitfinex","SOLUSD",1721223368983,29.64,161.12,161.05,30.0]
["bitfinex","SOLUSD",1721223369184,0.57978477,161.11,161.05,30.0]
["bitfinex","SOLUSD",1721223369485,20.57978477,161.11,161.05,30.0]
["bitfinex","SOLUSD",1721223369699,6.2079,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721223370083,0.57978477,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1721223370084,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721223370285,0.57978477,161.1,161.02,6.2103]
["bitfinex","SOLUSD",1721223370286,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223370515,6.78788477,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721223370726,6.78828477,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223370900,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223371501,6.78788477,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721223371704,6.78828477,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223372090,6.78828477,161.07,161.03,1.24182452]
["bitfinex","SOLUSD",1721223372291,6.78828477,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721223372706,6.2085,161.07,161.03,1.24182583]
["bitfinex","SOLUSD",1721223372915,0.57978477,161.1,161.03,1.24182583]
["bitfinex","SOLUSD",1721223373227,0.57978477,161.1,161.0,6.49120132]
["bitfinex","SOLUSD",1721223373387,6.2103,161.03,161.0,6.49120132]
["bitfinex","SOLUSD",1721223373701,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721223373908,0.57978477,161.03,161.0,30.0]
["bitfinex","SOLUSD",1721223374414,0.57978477,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721223374918,20.57978477,161.03,160.95,7.57522731]
["bitfinex","SOLUSD",1721223375117,6.2112,161.0,160.92,16.0699]
["bitfinex","SOLUSD",1721223375309,20.57978477,161.03,160.93,6.2138]
["bitfinex","SOLUSD",1721223375310,0.57978477,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721223375516,0.57978477,160.99,160.92,6.49446681]
["bitfinex","SOLUSD",1721223375821,6.79178477,160.98,160.9,1.08223838]
["bitfinex","SOLUSD",1721223375996,6.79178477,160.98,160.91,30.0]
["bitfinex","SOLUSD",1721223376192,6.79178477,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1721223376819,0.57978477,160.98,160.9,10.0]
["bitfinex","SOLUSD",1721223377031,20.0,161.0,160.92,10.0]
["bitfinex","SOLUSD",1721223377234,0.57978477,160.99,160.95,6.2128]
["bitfinex","SOLUSD",1721223377834,21.2463,161.01,160.94,10.0]
["bitfinex","SOLUSD",1721223377998,21.2463,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721223378319,21.2463,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721223378716,21.2463,161.01,160.95,45.0]
["bitfinex","SOLUSD",1721223378900,0.57978477,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721223379237,6.1025,161.05,160.99,1.24215522]
["bitfinex","SOLUSD",1721223379399,0.57978477,161.07,161.0,10.0]
["bitfinex","SOLUSD",1721223379604,0.57978477,161.07,161.03,6.21]
["bitfinex","SOLUSD",1721223380226,0.57978477,161.07,161.01,1.24183911]
["bitfinex","SOLUSD",1721223380396,0.57978477,161.07,160.95,61.0699]
["bitfinex","SOLUSD",1721223380730,6.2093,161.05,160.99,6.2111]
["bitfinex","SOLUSD",1721223380937,6.78828477,161.07,161.0,1.24195659]
["bitfinex","SOLUSD",1721223381097,0.57978477,161.08,161.0,11.24195659]
["bitfinex","SOLUSD",1721223381294,12.3105,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721223381295,12.89018477,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721223381595,12.89018477,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721223381596,6.1025,161.09,161.05,6.2092]
["bitfinex","SOLUSD",1721223381800,6.1025,161.09,161.04,1.24168561]
["bitfinex","SOLUSD",1721223381801,12.3087,161.13,161.06,1.24159973]
["bitfinex","SOLUSD",1721223382216,15.72358477,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1721223382433,15.1438,161.15,161.11,1.24126139]
["bitfinex","SOLUSD",1721223382722,6.78478477,161.16,161.11,7.44806139]
["bitfinex","SOLUSD",1721223382940,6.1025,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1721223383098,6.1025,161.17,161.12,6.2063]
["bitfinex","SOLUSD",1721223383406,6.68228477,161.17,161.11,7.44794676]
["bitfinex","SOLUSD",1721223383825,12.88698477,161.17,161.11,7.44794676]
["bitfinex","SOLUSD",1721223384024,6.68228477,161.17,161.09,6.2074]
["bitfinex","SOLUSD",1721223384195,6.68228477,161.17,161.08,6.208]
["bitfinex","SOLUSD",1721223384400,6.2054,161.15,161.09,52.44868639]
["bitfinex","SOLUSD",1721223384600,6.68228477,161.17,161.09,56.24118639]
["bitfinex","SOLUSD",1721223384822,6.68228477,161.17,161.1,6.2072]
["bitfinex","SOLUSD",1721223384823,6.78478477,161.16,161.1,6.2072]
["bitfinex","SOLUSD",1721223385133,6.1025,161.17,161.11,46.24118543]
["bitfinex","SOLUSD",1721223385311,6.1025,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1721223385523,0.57978477,161.18,161.13,7.44680373]
["bitfinex","SOLUSD",1721223385825,0.57978477,161.18,161.11,45.0]
["bitfinex","SOLUSD",1721223385826,6.2047,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721223386428,6.2047,161.17,161.12,7.44721036]
["bitfinex","SOLUSD",1721223386803,6.2035,161.2,161.14,6.2054]
["bitfinex","SOLUSD",1721223387020,6.2035,161.2,161.12,10.0]
["bitfinex","SOLUSD",1721223387021,6.78328477,161.2,161.15,7.44614119]
["bitfinex","SOLUSD",1721223387221,12.8175,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1721223387636,6.78328477,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721223387928,0.57978477,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721223388130,0.57978477,161.2,161.16,1.24081643]
["bitfinex","SOLUSD",1721223388334,6.2046,161.17,161.13,1.2408196]
["bitfinex","SOLUSD",1721223388652,0.57978477,161.16,161.08,12.262201]
["bitfinex","SOLUSD",1721223388930,33.37,161.2,161.09,36.2075]
["bitfinex","SOLUSD",1721223388931,6.2058,161.14,161.09,36.2075]
["bitfinex","SOLUSD",1721223389133,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721223389333,0.57978477,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721223389633,0.57978477,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721223389634,6.2058,161.14,161.1,1.24134354]
["bitfinex","SOLUSD",1721223389837,6.78478477,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1721223390022,20.0,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1721223390220,6.78408477,161.18,161.09,10.0]
["bitfinex","SOLUSD",1721223390528,20.0,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1721223390835,0.57978477,161.19,161.12,6.2064]
["bitfinex","SOLUSD",1721223390836,6.2043,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1721223391006,20.0,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1721223391207,20.0,161.17,161.13,6.2059]
["bitfinex","SOLUSD",1721223391415,20.0,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1721223391615,20.0,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721223391909,6.205,161.17,161.11,6.2066]
["bitfinex","SOLUSD",1721223392110,6.2053,161.16,161.09,10.0]
["bitfinex","SOLUSD",1721223392425,6.2053,161.16,161.1,7.44821516]
["bitfinex","SOLUSD",1721223392727,6.2067,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721223392932,6.2067,161.12,161.05,40.0]
["bitfinex","SOLUSD",1721223392933,6.2062,161.13,161.08,7.44925493]
["bitfinex","SOLUSD",1721223393329,7.19418477,161.12,161.05,30.0]
["bitfinex","SOLUSD",1721223393628,7.19418477,161.12,161.05,6.2089]
["bitfinex","SOLUSD",1721223393629,6.2076,161.1,161.05,6.2089]
["bitfinex","SOLUSD",1721223393828,13.40108477,161.12,161.06,7.45023796]
["bitfinex","SOLUSD",1721223394029,0.57978477,161.12,161.06,11.24153796]
["bitfinex","SOLUSD",1721223394223,6.6144,161.16,161.08,10.0]
["bitfinex","SOLUSD",1721223394548,22.0637,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721223394710,26.2048,161.17,161.11,6.2066]
["bitfinex","SOLUSD",1721223395037,26.2048,161.17,161.1,10.0]
["bitfinex","SOLUSD",1721223395038,6.2055,161.15,161.1,10.0]
["bitfinex","SOLUSD",1721223395243,20.0,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1721223395530,26.2046,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1721223395731,6.205,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1721223396332,6.205,161.16,161.07,34.2875]
["bitfinex","SOLUSD",1721223396333,15.8595,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721223396533,6.2045,161.18,161.12,16.2064]
["bitfinex","SOLUSD",1721223396742,6.2045,161.18,161.12,10.0]
["bitfinex","SOLUSD",1721223397442,6.6144,161.2,161.14,10.0]
["bitfinex","SOLUSD",1721223397615,6.6144,161.2,161.15,7.44576609]
["bitfinex","SOLUSD",1721223398015,0.57978477,161.19,161.15,1.24076609]
["bitfinex","SOLUSD",1721223398212,6.78398477,161.19,161.13,6.206]
["bitfinex","SOLUSD",1721223398477,6.2042,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721223398843,6.78408477,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721223399134,6.78368477,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721223399336,13.39788477,161.2,161.14,6.2054]
["bitfinex","SOLUSD",1721223399545,7.19418477,161.2,161.14,6.2054]
["bitfinex","SOLUSD",1721223399710,6.2054,161.15,161.07,25.6175]
["bitfinex","SOLUSD",1721223399915,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721223400216,6.2053,161.16,161.1,6.2071]
["bitfinex","SOLUSD",1721223400434,15.5096,161.19,161.1,6.2071]
["bitfinex","SOLUSD",1721223400435,0.57978477,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1721223400741,15.5096,161.19,161.1,6.2071]
["bitfinex","SOLUSD",1721223400742,6.2053,161.16,161.1,6.2071]
["bitfinex","SOLUSD",1721223401043,0.57978477,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1721223401829,6.78488477,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1721223402033,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721223402242,0.57978477,161.16,161.07,15.6175]
["bitfinex","SOLUSD",1721223402243,6.2058,161.14,161.07,15.6175]
["bitfinex","SOLUSD",1721223402546,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721223402724,6.2054,161.15,161.07,25.6175]
["bitfinex","SOLUSD",1721223404049,0.57978477,161.14,161.03,38.33007795]
["bitfinex","SOLUSD",1721223404256,0.57978477,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721223404423,6.2065,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721223404619,0.57978477,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721223404818,0.57978477,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1721223405022,20.0,161.16,161.13,6.206]
["bitfinex","SOLUSD",1721223405246,0.57978477,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1721223405430,6.78368477,161.19,161.15,1.24093188]
["bitfinex","SOLUSD",1721223405754,0.57978477,161.19,161.13,6.2059]
["bitfinex","SOLUSD",1721223406255,6.2043,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1721223406623,6.2046,161.17,161.13,6.2059]
["bitfinex","SOLUSD",1721223406946,6.2046,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1721223407446,0.57978477,161.19,161.13,7.44710342]
["bitfinex","SOLUSD",1721223407743,20.57978477,161.19,161.08,12.08770949]
["bitfinex","SOLUSD",1721223407945,20.57978477,161.19,161.09,45.0]
["bitfinex","SOLUSD",1721223408135,20.57978477,161.19,161.1,10.0]
["bitfinex","SOLUSD",1721223408334,6.2047,161.17,161.1,10.0]
["bitfinex","SOLUSD",1721223408733,6.2047,161.17,161.11,1.24104446]
["bitfinex","SOLUSD",1721223409052,6.205,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721223409352,6.2046,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721223409729,6.2043,161.18,161.1,11.24105984]
["bitfinex","SOLUSD",1721223409945,6.2043,161.18,161.11,1.24104375]
["bitfinex","SOLUSD",1721223410125,0.57978477,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721223410327,0.57978477,161.18,161.1,10.0]
["bitfinex","SOLUSD",1721223410649,20.0,161.19,161.12,25.6175]
["bitfinex","SOLUSD",1721223410961,20.0,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721223411154,20.57978477,161.2,161.12,25.6175]
["bitfinex","SOLUSD",1721223411337,20.0,161.19,161.12,25.6175]
["bitfinex","SOLUSD",1721223411645,26.2039,161.19,161.12,25.6175]
["bitfinex","SOLUSD",1721223411950,26.2039,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721223411951,20.0,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721223412135,0.57978477,161.18,161.12,15.6175]
["bitfinex","SOLUSD",1721223412451,6.2042,161.18,161.11,10.34]
["bitfinex","SOLUSD",1721223412628,0.57978477,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721223412829,0.57978477,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721223413237,6.2042,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721223413443,6.78328477,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721223413641,20.0,161.19,161.13,10.0]
["bitfinex","SOLUSD",1721223413846,20.0,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721223414347,0.57978477,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721223414561,6.78328477,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721223414728,26.2039,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721223414924,0.57978477,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721223415146,6.2047,161.17,161.11,10.0]
["bitfinex","SOLUSD",1721223415328,0.57978477,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721223415838,6.2042,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721223416023,0.57978477,161.2,161.09,10.0]
["bitfinex","SOLUSD",1721223416024,29.62,161.19,161.09,10.0]
["bitfinex","SOLUSD",1721223416229,35.8241,161.19,161.12,10.0]
["bitfinex","SOLUSD",1721223416732,0.57978477,161.2,161.13,1.24089503]
["bitfinex","SOLUSD",1721223416932,6.2051,161.16,161.1,40.0]
["bitfinex","SOLUSD",1721223417240,6.2047,161.17,161.1,10.0]
["bitfinex","SOLUSD",1721223417441,29.62,161.19,161.09,0.17]
["bitfinex","SOLUSD",1721223417442,6.205,161.16,161.09,0.34]
["bitfinex","SOLUSD",1721223417631,6.2054,161.15,161.09,45.34]
["bitfinex","SOLUSD",1721223418233,0.57978477,161.18,161.09,45.34]
["bitfinex","SOLUSD",1721223418234,6.205,161.16,161.09,45.34]
["bitfinex","SOLUSD",1721223418464,6.2054,161.15,161.09,45.17]
["bitfinex","SOLUSD",1721223419531,6.2051,161.16,161.09,45.17]
["bitfinex","SOLUSD",1721223419735,0.57978477,161.15,161.06,10.0]
["bitfinex","SOLUSD",1721223419932,6.2059,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721223420128,35.665,161.16,161.06,10.0]
["bitfinex","SOLUSD",1721223420129,0.57978477,161.13,161.07,30.0]
["bitfinex","SOLUSD",1721223420361,6.2068,161.12,161.07,30.0]
["bitfinex","SOLUSD",1721223420662,6.2071,161.11,161.07,30.0]
["bitfinex","SOLUSD",1721223420850,6.78628477,161.12,161.07,30.0]
["bitfinex","SOLUSD",1721223421163,6.78628477,161.12,161.04,16.48806484]
["bitfinex","SOLUSD",1721223421368,6.2072,161.11,161.05,1.24160378]
["bitfinex","SOLUSD",1721223421744,0.57978477,161.1,161.05,1.24160378]
["bitfinex","SOLUSD",1721223422270,16.3065,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721223422439,6.045,161.16,161.09,1.24117105]
["bitfinex","SOLUSD",1721223422643,6.045,161.16,161.09,46.24117105]
["bitfinex","SOLUSD",1721223423061,12.25,161.16,161.09,46.24117105]
["bitfinex","SOLUSD",1721223423249,6.045,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721223423570,45.9265,161.19,161.12,10.0]
["bitfinex","SOLUSD",1721223424264,6.2049,161.17,161.1,11.24090882]
["bitfinex","SOLUSD",1721223424451,0.57978477,161.16,161.1,1.24090882]
["bitfinex","SOLUSD",1721223424655,0.57978477,161.18,161.09,45.0]
["bitfinex","SOLUSD",1721223424863,6.2058,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721223425050,6.2058,161.14,161.08,10.0]
["bitfinex","SOLUSD",1721223425244,6.78468477,161.17,161.09,1.24123215]
["bitfinex","SOLUSD",1721223425447,0.57978477,161.17,161.08,10.0]
["bitfinex","SOLUSD",1721223425673,0.57978477,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721223425969,6.045,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721223426170,6.62478477,161.2,161.09,10.17]
["bitfinex","SOLUSD",1721223426347,39.95478477,161.2,161.1,30.0]
["bitfinex","SOLUSD",1721223426546,6.2042,161.18,161.1,30.0]
["bitfinex","SOLUSD",1721223426773,0.57978477,161.19,161.12,10.0]
["bitfinex","SOLUSD",1721223427066,6.78388477,161.19,161.1,40.0]
["bitfinex","SOLUSD",1721223427283,6.78388477,161.19,161.11,46.24090419]
["bitfinex","SOLUSD",1721223427564,0.57978477,161.19,161.11,45.0]
["bitfinex","SOLUSD",1721223427941,0.57978477,161.19,161.12,1.24102082]
["bitfinex","SOLUSD",1721223428492,0.57978477,161.19,161.11,45.0]
["bitfinex","SOLUSD",1721223428644,0.57978477,161.19,161.12,1.24102024]
["bitfinex","SOLUSD",1721223429050,0.57978477,161.19,161.06,20.92255102]
["bitfinex","SOLUSD",1721223429051,0.17,161.18,161.08,10.0]
["bitfinex","SOLUSD",1721223429371,0.57978477,161.17,161.1,10.0]
["bitfinex","SOLUSD",1721223429676,6.78428477,161.18,161.11,1.24102061]
["bitfinex","SOLUSD",1721223429847,6.78428477,161.18,161.1,10.0]
["bitfinex","SOLUSD",1721223430182,6.78398477,161.18,161.1,10.0]
["bitfinex","SOLUSD",1721223430343,6.205,161.16,161.11,1.24106979]
["bitfinex","SOLUSD",1721223430543,0.57978477,161.17,161.11,1.24106979]
["bitfinex","SOLUSD",1721223430544,6.78468477,161.17,161.11,1.24106979]
["bitfinex","SOLUSD",1721223430762,0.57978477,161.17,161.08,10.0]
["bitfinex","SOLUSD",1721223431269,0.57978477,161.18,161.09,1.24125978]
["bitfinex","SOLUSD",1721223431466,0.57978477,161.18,161.08,10.0]
["bitfinex","SOLUSD",1721223431770,6.2053,161.16,161.08,10.0]
["bitfinex","SOLUSD",1721223432063,0.57978477,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721223432277,6.2046,161.17,161.09,55.34]
["bitfinex","SOLUSD",1721223432443,6.2053,161.16,161.09,55.0]
["bitfinex","SOLUSD",1721223432643,0.57978477,161.17,161.1,1.24118297]
["bitfinex","SOLUSD",1721223432841,0.57978477,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721223433042,6.2045,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721223433257,6.78468477,161.17,161.12,1.24102194]
["bitfinex","SOLUSD",1721223433466,6.2049,161.17,161.09,55.0]
["bitfinex","SOLUSD",1721223433669,0.57978477,161.16,161.09,55.0]
["bitfinex","SOLUSD",1721223433874,20.57978477,161.19,161.1,1.24118505]
["bitfinex","SOLUSD",1721223434168,20.57978477,161.19,161.09,55.0]
["bitfinex","SOLUSD",1721223434673,20.57978477,161.19,161.1,1.24120565]
["bitfinex","SOLUSD",1721223434846,20.57978477,161.19,161.09,55.0]
["bitfinex","SOLUSD",1721223435044,0.17,161.18,161.07,30.0]
["bitfinex","SOLUSD",1721223435248,6.2062,161.13,161.07,30.0]
["bitfinex","SOLUSD",1721223435555,0.57978477,161.15,161.07,30.0]
["bitfinex","SOLUSD",1721223435862,6.2062,161.13,161.07,30.0]
["bitfinex","SOLUSD",1721223436057,0.57978477,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721223436367,6.2062,161.13,161.06,10.0]
["bitfinex","SOLUSD",1721223436552,0.57978477,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721223436751,0.57978477,161.14,161.03,6.4847126]
["bitfinex","SOLUSD",1721223436959,33.33,161.12,161.03,6.4847126]
["bitfinex","SOLUSD",1721223437163,6.2085,161.07,161.0,15.0259]
["bitfinex","SOLUSD",1721223437571,6.2082,161.08,161.0,25.0259]
["bitfinex","SOLUSD",1721223437782,0.57978477,161.07,161.0,15.0259]
["bitfinex","SOLUSD",1721223438077,6.2085,161.07,161.0,15.0259]
["bitfinex","SOLUSD",1721223438264,6.78868477,161.06,161.0,15.0259]
["bitfinex","SOLUSD",1721223438463,6.2085,161.07,161.01,1.24194338]
["bitfinex","SOLUSD",1721223438664,0.57978477,161.06,161.02,1.24191959]
["bitfinex","SOLUSD",1721223439079,0.57978477,161.06,160.98,6.48695306]
["bitfinex","SOLUSD",1721223439254,6.2092,161.05,160.98,6.48695306]
["bitfinex","SOLUSD",1721223439454,0.57978477,161.04,160.98,6.48695306]
["bitfinex","SOLUSD",1721223439881,0.57978477,161.07,160.98,6.48695306]
["bitfinex","SOLUSD",1721223440059,6.215,161.06,160.93,16.069]
["bitfinex","SOLUSD",1721223440267,6.2097,161.04,160.95,40.0]
["bitfinex","SOLUSD",1721223440467,6.78978477,161.03,160.96,1.24221692]
["bitfinex","SOLUSD",1721223440657,0.57978477,161.03,160.95,30.0]
["bitfinex","SOLUSD",1721223441001,0.57978477,161.03,160.93,16.48922529]
["bitfinex","SOLUSD",1721223441153,0.57978477,161.03,160.95,11.2422561]
["bitfinex","SOLUSD",1721223441353,0.57978477,161.03,160.93,16.48922529]
["bitfinex","SOLUSD",1721223441786,6.78988477,161.03,160.94,1.24230602]
["bitfinex","SOLUSD",1721223441961,6.2104,161.02,160.94,1.24230602]
["bitfinex","SOLUSD",1721223442160,0.57978477,161.01,160.94,1.24230602]
["bitfinex","SOLUSD",1721223442366,0.57978477,161.01,160.93,6.48922529]
["bitfinex","SOLUSD",1721223442680,6.2115,161.0,160.93,6.48922529]
["bitfinex","SOLUSD",1721223442988,48.8545,161.04,160.94,1.24249361]
["bitfinex","SOLUSD",1721223442989,0.57978477,160.99,160.94,1.24249361]
["bitfinex","SOLUSD",1721223443287,33.33,161.04,160.93,6.48922529]
["bitfinex","SOLUSD",1721223443288,6.2113,161.0,160.93,6.48922529]
["bitfinex","SOLUSD",1721223443582,0.57978477,161.02,160.94,1.24245725]
["bitfinex","SOLUSD",1721223443789,0.57978477,161.01,160.93,6.48922529]
["bitfinex","SOLUSD",1721223444082,0.57978477,161.01,160.94,11.24243007]
["bitfinex","SOLUSD",1721223444286,20.57978477,161.03,160.94,56.24243007]
["bitfinex","SOLUSD",1721223444587,0.57978477,161.03,160.95,10.17]
["bitfinex","SOLUSD",1721223444789,0.57978477,161.03,160.95,0.17]
["bitfinex","SOLUSD",1721223444965,30.25978477,161.04,160.97,10.0]
["bitfinex","SOLUSD",1721223445167,29.68,161.04,160.98,1.24207754]
["bitfinex","SOLUSD",1721223445377,30.25978477,161.04,160.98,1.24205679]
["bitfinex","SOLUSD",1721223445581,6.2104,161.02,160.95,11.24220686]
["bitfinex","SOLUSD",1721223445774,0.57978477,161.02,160.96,30.0]
["bitfinex","SOLUSD",1721223445973,0.57978477,161.03,160.97,1.24220511]
["bitfinex","SOLUSD",1721223446187,29.68,161.04,160.97,56.24220511]
["bitfinex","SOLUSD",1721223446365,29.68,161.04,160.97,55.0]
["bitfinex","SOLUSD",1721223446566,6.045,161.06,160.99,10.0]
["bitfinex","SOLUSD",1721223446868,6.045,161.06,160.98,0.17]
["bitfinex","SOLUSD",1721223447076,12.2539,161.06,160.98,31.41193489]
["bitfinex","SOLUSD",1721223447276,6.045,161.06,160.99,55.0]
["bitfinex","SOLUSD",1721223447670,0.57978477,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721223447869,6.78908477,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721223448078,0.57978477,161.04,160.98,30.0]
["bitfinex","SOLUSD",1721223448592,36.46938477,161.04,160.98,30.0]
["bitfinex","SOLUSD",1721223448900,0.57978477,161.04,160.98,30.0]
["bitfinex","SOLUSD",1721223449078,0.57978477,161.04,160.99,1.24209433]
["bitfinex","SOLUSD",1721223449593,6.78938477,161.04,160.96,10.0]
["bitfinex","SOLUSD",1721223449892,6.78938477,161.04,160.94,12.22195526]
["bitfinex","SOLUSD",1721223450095,6.21,161.03,160.95,65.17]
["bitfinex","SOLUSD",1721223450299,0.57978477,161.02,160.96,30.0]
["bitfinex","SOLUSD",1721223450706,30.25978477,161.02,160.96,30.0]
["bitfinex","SOLUSD",1721223451021,30.25978477,161.05,160.97,1.24220538]
["bitfinex","SOLUSD",1721223451215,0.57978477,161.04,160.97,1.24220538]
["bitfinex","SOLUSD",1721223451379,45.9865,161.08,161.0,10.0]
["bitfinex","SOLUSD",1721223451710,45.9865,161.08,161.01,1.24187826]
["bitfinex","SOLUSD",1721223451711,0.57978477,161.07,161.01,1.24187826]
["bitfinex","SOLUSD",1721223452003,6.2099,161.04,160.96,46.1663]
["bitfinex","SOLUSD",1721223452206,6.78978477,161.03,160.96,30.0]
["bitfinex","SOLUSD",1721223452890,6.78978477,161.03,160.94,18.70768024]
["bitfinex","SOLUSD",1721223453187,0.57978477,161.02,160.94,18.70768024]
["bitfinex","SOLUSD",1721223453512,0.57978477,161.02,160.95,11.24226057]
["bitfinex","SOLUSD",1721223453686,0.57978477,161.05,160.96,1.24213418]
["bitfinex","SOLUSD",1721223453881,20.57978477,161.05,160.95,10.0]
["bitfinex","SOLUSD",1721223454199,6.21,161.03,160.94,6.48572498]
["bitfinex","SOLUSD",1721223454506,0.57978477,161.02,160.95,1.24232787]
["bitfinex","SOLUSD",1721223454693,0.57978477,161.02,160.96,1.24228848]
["bitfinex","SOLUSD",1721223454928,20.0,161.05,160.94,6.48572498]
["bitfinex","SOLUSD",1721223454929,20.0,161.05,160.97,1.24229041]
["bitfinex","SOLUSD",1721223455105,0.57978477,161.04,160.95,10.0]
["bitfinex","SOLUSD",1721223455504,29.68,161.06,160.97,10.0]
["bitfinex","SOLUSD",1721223455724,0.57978477,161.05,160.98,1.24200494]
["bitfinex","SOLUSD",1721223456028,0.57978477,161.05,160.98,46.24200494]
["bitfinex","SOLUSD",1721223456723,16.3065,161.08,161.0,10.0]
["bitfinex","SOLUSD",1721223457045,6.78828477,161.07,161.01,45.0]
["bitfinex","SOLUSD",1721223457200,6.209,161.06,160.98,55.0]
["bitfinex","SOLUSD",1721223457401,6.78828477,161.07,160.98,55.0]
["bitfinex","SOLUSD",1721223457608,0.57978477,161.07,160.98,55.0]
["bitfinex","SOLUSD",1721223457902,0.57978477,161.07,160.99,30.0]
["bitfinex","SOLUSD",1721223458102,0.57978477,161.07,161.0,46.24193617]
["bitfinex","SOLUSD",1721223458403,0.57978477,161.08,161.0,55.0]
["bitfinex","SOLUSD",1721223458623,26.78788477,161.08,161.0,55.0]
["bitfinex","SOLUSD",1721223458823,0.57978477,161.08,161.0,55.0]
["bitfinex","SOLUSD",1721223459014,0.57978477,161.11,161.04,10.0]
["bitfinex","SOLUSD",1721223459222,0.57978477,161.11,161.05,46.24148849]
["bitfinex","SOLUSD",1721223459522,29.68,161.12,161.05,46.24148849]
["bitfinex","SOLUSD",1721223459728,29.68,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721223459902,29.68,161.12,161.05,75.0]
["bitfinex","SOLUSD",1721223460102,0.57978477,161.14,161.06,11.41142871]
["bitfinex","SOLUSD",1721223460327,36.53208477,161.15,161.07,45.0]
["bitfinex","SOLUSD",1721223460530,29.68,161.15,161.08,11.24119168]
["bitfinex","SOLUSD",1721223460703,29.68,161.18,161.09,45.0]
["bitfinex","SOLUSD",1721223460903,0.57978477,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721223461133,0.57978477,161.17,161.1,1.24115725]
["bitfinex","SOLUSD",1721223461435,36.46398477,161.18,161.11,1.24115752]
["bitfinex","SOLUSD",1721223461730,0.57978477,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721223461936,6.78438477,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721223462829,29.68,161.18,161.12,10.0]
["bitfinex","SOLUSD",1721223463030,29.68,161.18,161.13,45.0]
["bitfinex","SOLUSD",1721223463210,0.57978477,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721223463407,35.8842,161.18,161.12,1.2410622]
["bitfinex","SOLUSD",1721223463610,29.68,161.18,161.11,45.0]
["bitfinex","SOLUSD",1721223464025,0.57978477,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721223464738,29.68,161.18,161.11,45.0]
["bitfinex","SOLUSD",1721223464930,6.2012,161.26,161.17,10.0]
["bitfinex","SOLUSD",1721223465232,6.2018,161.25,161.18,46.24048334]
["bitfinex","SOLUSD",1721223465540,0.57978477,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721223465831,0.57978477,161.24,161.19,1.24061157]
["bitfinex","SOLUSD",1721223466019,0.57978477,161.25,161.19,1.24061157]
["bitfinex","SOLUSD",1721223466334,6.2019,161.24,161.19,1.24047044]
["bitfinex","SOLUSD",1721223466523,0.57978477,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721223466729,0.57978477,161.25,161.16,46.24062157]
["bitfinex","SOLUSD",1721223466931,6.78138477,161.25,161.16,56.24062157]
["bitfinex","SOLUSD",1721223467230,6.2023,161.23,161.16,56.24062157]
["bitfinex","SOLUSD",1721223467435,29.68,161.26,161.16,56.24062157]
["bitfinex","SOLUSD",1721223467436,6.78248477,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721223467607,29.68,161.23,161.16,1.24073735]
["bitfinex","SOLUSD",1721223467929,0.57978477,161.22,161.16,10.0]
["bitfinex","SOLUSD",1721223468128,29.68,161.28,161.17,45.0]
["bitfinex","SOLUSD",1721223468129,0.57978477,161.26,161.17,45.0]
["bitfinex","SOLUSD",1721223468324,6.78098477,161.26,161.18,1.24051885]
["bitfinex","SOLUSD",1721223468628,0.57978477,161.29,161.22,10.0]
["bitfinex","SOLUSD",1721223468803,29.68,161.31,161.2,10.0]
["bitfinex","SOLUSD",1721223469006,30.25978477,161.36,161.18,10.0]
["bitfinex","SOLUSD",1721223469007,35.9523,161.28,161.18,10.0]
["bitfinex","SOLUSD",1721223469237,35.9523,161.28,161.19,45.0]
["bitfinex","SOLUSD",1721223469238,0.57978477,161.27,161.19,45.0]
["bitfinex","SOLUSD",1721223469416,0.57978477,161.27,161.2,11.2404081]
["bitfinex","SOLUSD",1721223469915,0.57978477,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721223470213,35.9523,161.28,161.23,1.24029674]
["bitfinex","SOLUSD",1721223470431,15.1547,161.3,161.24,1.24014436]
["bitfinex","SOLUSD",1721223470608,0.57978477,161.3,161.24,1.24014436]
["bitfinex","SOLUSD",1721223470807,0.57978477,161.3,161.24,31.24014436]
["bitfinex","SOLUSD",1721223471221,0.57978477,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721223471511,6.2004,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721223471724,0.57978477,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721223471929,6.77978477,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721223472612,29.68,161.28,161.24,30.0]
["bitfinex","SOLUSD",1721223473939,0.57978477,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721223474235,6.77988477,161.29,161.24,30.0]
["bitfinex","SOLUSD",1721223474532,35.8815,161.25,161.24,30.0]
["bitfinex","SOLUSD",1721223474752,58.3854,161.25,161.24,30.0]
["bitfinex","SOLUSD",1721223475041,6.2036,161.2,161.1,31.6223]
["bitfinex","SOLUSD",1721223475219,0.57978477,161.19,161.12,10.0]
["bitfinex","SOLUSD",1721223475419,30.25978477,161.23,161.13,1.24090688]
["bitfinex","SOLUSD",1721223475641,30.25978477,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721223475944,30.25978477,161.23,161.13,10.0]
["bitfinex","SOLUSD",1721223476142,30.25978477,161.23,161.15,10.0]
["bitfinex","SOLUSD",1721223476324,6.78218477,161.23,161.16,1.24068514]
["bitfinex","SOLUSD",1721223476515,0.57978477,161.22,161.16,1.24068514]
["bitfinex","SOLUSD",1721223476718,0.57978477,161.22,161.15,10.0]
["bitfinex","SOLUSD",1721223477118,0.57978477,161.22,161.16,1.24068268]
["bitfinex","SOLUSD",1721223478344,0.57978477,161.23,161.16,45.0]
["bitfinex","SOLUSD",1721223478513,6.78228477,161.23,161.13,10.0]
["bitfinex","SOLUSD",1721223478839,0.57978477,161.23,161.14,45.17]
["bitfinex","SOLUSD",1721223479226,6.2031,161.21,161.14,45.0]
["bitfinex","SOLUSD",1721223479534,0.57978477,161.2,161.13,10.0]
["bitfinex","SOLUSD",1721223480039,0.57978477,161.2,161.11,11.24089635]
["bitfinex","SOLUSD",1721223480340,0.57978477,161.2,161.12,1.24095119]
["bitfinex","SOLUSD",1721223481061,6.2038,161.19,161.11,10.0]
["bitfinex","SOLUSD",1721223481239,0.57978477,161.18,161.11,10.0]
["bitfinex","SOLUSD",1721223481611,0.57978477,161.18,161.12,45.0]
["bitfinex","SOLUSD",1721223481814,6.2034,161.21,161.12,46.24095264]
["bitfinex","SOLUSD",1721223482037,0.57978477,161.22,161.12,45.0]
["bitfinex","SOLUSD",1721223482038,0.57978477,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721223482224,0.57978477,161.2,161.13,1.2409413]
["bitfinex","SOLUSD",1721223482542,0.57978477,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721223483017,20.57978477,161.22,161.13,1.24092109]
["bitfinex","SOLUSD",1721223483216,6.2035,161.2,161.12,45.0]
["bitfinex","SOLUSD",1721223483529,6.78368477,161.19,161.1,15.626]
["bitfinex","SOLUSD",1721223483728,6.205,161.16,161.06,6.461]
["bitfinex","SOLUSD",1721223483935,0.57978477,161.15,161.08,6.48331019]
["bitfinex","SOLUSD",1721223484239,12.2121,161.16,161.08,6.48331019]
["bitfinex","SOLUSD",1721223484438,0.57978477,161.15,161.05,25.456]
["bitfinex","SOLUSD",1721223484642,23.01688477,161.15,161.05,10.0]
["bitfinex","SOLUSD",1721223484856,0.57978477,161.14,161.07,10.0]
["bitfinex","SOLUSD",1721223485446,20.57978477,161.15,161.07,10.0]
["bitfinex","SOLUSD",1721223485857,0.57978477,161.14,161.08,45.17]
["bitfinex","SOLUSD",1721223486030,0.57978477,161.14,161.08,0.17]
["bitfinex","SOLUSD",1721223486429,6.78558477,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721223486752,0.57978477,161.14,161.06,45.17]
["bitfinex","SOLUSD",1721223487235,6.78568477,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721223488140,0.57978477,161.14,161.05,10.0]
["bitfinex","SOLUSD",1721223488346,0.57978477,161.14,161.06,1.24144861]
["bitfinex","SOLUSD",1721223488524,20.57978477,161.15,161.08,10.0]
["bitfinex","SOLUSD",1721223488858,0.57978477,161.14,161.06,10.0]
["bitfinex","SOLUSD",1721223489059,0.57978477,161.14,161.07,45.0]
["bitfinex","SOLUSD",1721223489225,20.57978477,161.15,161.08,11.24135694]
["bitfinex","SOLUSD",1721223489429,0.57978477,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721223489850,20.0,161.15,161.09,30.0]
["bitfinex","SOLUSD",1721223489851,20.57978477,161.15,161.1,1.24125692]
["bitfinex","SOLUSD",1721223490060,0.57978477,161.14,161.09,30.0]
["bitfinex","SOLUSD",1721223490535,0.57978477,161.14,161.1,1.24129573]
["bitfinex","SOLUSD",1721223490935,20.57978477,161.15,161.11,1.24129422]
["bitfinex","SOLUSD",1721223491248,22.51635657,161.15,161.11,1.24129422]
["bitfinex","SOLUSD",1721223491424,1.9365718,161.15,161.11,1.24129422]
["bitfinex","SOLUSD",1721223491627,1.9365718,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721223491843,1.9365718,161.15,161.13,1.24102554]
["bitfinex","SOLUSD",1721223492271,1.9365718,161.15,161.13,45.0]
["bitfinex","SOLUSD",1721223492428,1.9365718,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721223492934,1.9365718,161.15,161.13,55.0]
["bitfinex","SOLUSD",1721223493135,1.9365718,161.15,161.13,85.0]
["bitfinex","SOLUSD",1721223493360,1.9365718,161.15,161.14,0.17]
["bitfinex","SOLUSD",1721223493527,1.9365718,161.15,161.14,0.34]
["bitfinex","SOLUSD",1721223494041,1.9365718,161.15,161.14,30.34]
["bitfinex","SOLUSD",1721223494241,1.9365718,161.15,161.14,75.34]
["bitfinex","SOLUSD",1721223494445,1.9365718,161.15,161.14,104.01]
["bitfinex","SOLUSD",1721223494641,7.18e-05,161.15,161.14,125.25048286]
["bitfinex","SOLUSD",1721223494840,7.18e-05,161.15,161.14,124.01]
["bitfinex","SOLUSD",1721223495158,4.5071718,161.24,161.18,10.0]
["bitfinex","SOLUSD",1721223495461,4.5071718,161.24,161.18,40.0]
["bitfinex","SOLUSD",1721223496332,0.8267294,161.25,161.2,10.0]
["bitfinex","SOLUSD",1721223496534,0.8267294,161.25,161.2,40.0]
["bitfinex","SOLUSD",1721223496738,0.8267294,161.25,161.2,30.0]
["bitfinex","SOLUSD",1721223497261,0.8267294,161.25,161.21,10.0]
["bitfinex","SOLUSD",1721223497458,0.8267294,161.25,161.22,45.0]
["bitfinex","SOLUSD",1721223497635,0.8267294,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721223498258,1.40651417,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721223498568,0.8267294,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721223499556,0.57978477,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721223500358,0.57978477,161.23,161.21,30.0]
["bitfinex","SOLUSD",1721223500563,6.3727,161.22,161.21,30.0]
["bitfinex","SOLUSD",1721223500741,6.2035,161.2,161.11,10.0]
["bitfinex","SOLUSD",1721223500927,0.57978477,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223501344,6.2038,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223501537,6.0071,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223502029,6.0071,161.19,161.14,1.24106166]
["bitfinex","SOLUSD",1721223502233,6.0071,161.19,161.15,31.24098463]
["bitfinex","SOLUSD",1721223502542,20.0,161.22,161.16,1.24089776]
["bitfinex","SOLUSD",1721223502758,20.0,161.23,161.16,11.24089776]
["bitfinex","SOLUSD",1721223502954,6.0071,161.24,161.19,10.0]
["bitfinex","SOLUSD",1721223503144,6.0071,161.24,161.17,10.0]
["bitfinex","SOLUSD",1721223503333,6.0071,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721223503539,12.2091,161.24,161.15,30.0]
["bitfinex","SOLUSD",1721223503747,12.2091,161.24,161.16,1.24071669]
["bitfinex","SOLUSD",1721223503954,6.2023,161.23,161.17,30.0]
["bitfinex","SOLUSD",1721223504161,6.2027,161.22,161.17,30.0]
["bitfinex","SOLUSD",1721223504843,6.0071,161.24,161.17,30.0]
["bitfinex","SOLUSD",1721223505160,6.0071,161.24,161.18,1.24073417]
["bitfinex","SOLUSD",1721223505161,20.0,161.23,161.18,1.24073417]
["bitfinex","SOLUSD",1721223505344,20.0,161.23,161.17,30.0]
["bitfinex","SOLUSD",1721223505550,6.0071,161.24,161.18,45.17]
["bitfinex","SOLUSD",1721223505751,6.0071,161.24,161.19,30.0]
["bitfinex","SOLUSD",1721223506755,12.2091,161.24,161.19,30.0]
["bitfinex","SOLUSD",1721223507063,6.0071,161.24,161.19,30.0]
["bitfinex","SOLUSD",1721223507567,0.8267294,161.25,161.2,1.24052265]
["bitfinex","SOLUSD",1721223507741,0.8267294,161.25,161.21,1.24044039]
["bitfinex","SOLUSD",1721223508136,0.8267294,161.25,161.22,11.24019135]
["bitfinex","SOLUSD",1721223508376,0.8267294,161.25,161.22,1.24019135]
["bitfinex","SOLUSD",1721223508545,0.8267294,161.25,161.23,10.0]
["bitfinex","SOLUSD",1721223508742,0.8267294,161.25,161.24,1.24013554]
["bitfinex","SOLUSD",1721223508943,0.8267294,161.25,161.24,75.0]
["bitfinex","SOLUSD",1721223509171,0.8267294,161.25,161.24,30.0]
["bitfinex","SOLUSD",1721223509951,0.8267294,161.25,161.24,76.57997194]
["bitfinex","SOLUSD",1721223510146,0.8267294,161.25,161.24,75.17]
["bitfinex","SOLUSD",1721223510342,0.8267294,161.25,161.24,95.34]
["bitfinex","SOLUSD",1721223510547,2.94e-05,161.25,161.24,106.57988907]
["bitfinex","SOLUSD",1721223511106,2.94e-05,161.25,161.24,125.24988907]
["bitfinex","SOLUSD",1721223511286,6.1961,161.4,161.31,10.0]
["bitfinex","SOLUSD",1721223511580,6.1962,161.39,161.31,30.0]
["bitfinex","SOLUSD",1721223511948,6.1965,161.38,161.31,30.0]
["bitfinex","SOLUSD",1721223512157,7.3506294,161.41,161.31,30.0]
["bitfinex","SOLUSD",1721223512371,22.8397294,161.41,161.31,30.0]
["bitfinex","SOLUSD",1721223512552,33.3,161.4,161.28,30.0]
["bitfinex","SOLUSD",1721223512876,15.4913,161.39,161.29,1.23977982]
["bitfinex","SOLUSD",1721223513179,6.1962,161.39,161.29,55.0]
["bitfinex","SOLUSD",1721223513346,7.3506294,161.41,161.29,55.0]
["bitfinex","SOLUSD",1721223513545,6.1972,161.37,161.3,30.0]
["bitfinex","SOLUSD",1721223513956,15.8301,161.4,161.3,30.0]
["bitfinex","SOLUSD",1721223514159,6.1977,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721223514661,0.34,161.4,161.3,30.0]
["bitfinex","SOLUSD",1721223514871,6.1989,161.32,161.3,30.0]
["bitfinex","SOLUSD",1721223515072,6.1992,161.31,161.25,10.0]
["bitfinex","SOLUSD",1721223515368,6.5239,161.32,161.26,30.0]
["bitfinex","SOLUSD",1721223515369,12.7227,161.32,161.26,30.0]
["bitfinex","SOLUSD",1721223515570,6.5239,161.32,161.27,1.23992602]
["bitfinex","SOLUSD",1721223515780,6.5239,161.32,161.26,30.0]
["bitfinex","SOLUSD",1721223515961,6.5239,161.32,161.2,26.0008]
["bitfinex","SOLUSD",1721223516156,20.0,161.31,161.22,30.0]
["bitfinex","SOLUSD",1721223516597,6.2012,161.26,161.22,30.0]
["bitfinex","SOLUSD",1721223517288,0.34,161.3,161.18,10.0]
["bitfinex","SOLUSD",1721223517470,6.2003,161.28,161.19,1.24047227]
["bitfinex","SOLUSD",1721223517986,6.2,161.29,161.2,10.0]
["bitfinex","SOLUSD",1721223518197,20.0,161.28,161.21,1.24032031]
["bitfinex","SOLUSD",1721223518479,6.1997,161.3,161.22,11.24025076]
["bitfinex","SOLUSD",1721223518683,20.0,161.29,161.22,41.24025076]
["bitfinex","SOLUSD",1721223518995,20.0,161.31,161.22,30.0]
["bitfinex","SOLUSD",1721223519162,33.47,161.3,161.22,30.0]
["bitfinex","SOLUSD",1721223519490,20.0,161.29,161.18,10.0]
["bitfinex","SOLUSD",1721223519658,20.0,161.29,161.19,30.0]
["bitfinex","SOLUSD",1721223519866,0.34,161.28,161.19,30.0]
["bitfinex","SOLUSD",1721223520060,6.2015,161.25,161.19,30.0]
["bitfinex","SOLUSD",1721223520362,12.7262,161.23,161.16,1.240741]
["bitfinex","SOLUSD",1721223520979,6.5239,161.23,161.14,16.48178161]
["bitfinex","SOLUSD",1721223521170,6.5239,161.23,161.15,30.0]
["bitfinex","SOLUSD",1721223521171,12.7265,161.23,161.15,30.0]
["bitfinex","SOLUSD",1721223521500,12.7265,161.23,161.16,1.24074747]
["bitfinex","SOLUSD",1721223521501,6.5239,161.23,161.16,1.24074747]
["bitfinex","SOLUSD",1721223522086,6.5239,161.23,161.15,30.0]
["bitfinex","SOLUSD",1721223522459,6.2035,161.2,161.15,30.0]
["bitfinex","SOLUSD",1721223522860,6.2031,161.21,161.12,16.48089264]
["bitfinex","SOLUSD",1721223523083,6.2038,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223523283,39.8239,161.23,161.12,6.48089264]
["bitfinex","SOLUSD",1721223523475,20.17,161.22,161.12,6.48089264]
["bitfinex","SOLUSD",1721223523788,6.2034,161.21,161.13,1.24099323]
["bitfinex","SOLUSD",1721223523993,6.2034,161.21,161.12,16.48089264]
["bitfinex","SOLUSD",1721223523994,6.2038,161.19,161.12,6.48089264]
["bitfinex","SOLUSD",1721223524283,20.0,161.22,161.1,10.0]
["bitfinex","SOLUSD",1721223524284,35.5076,161.22,161.1,10.0]
["bitfinex","SOLUSD",1721223524506,6.2041,161.19,161.11,30.0]
["bitfinex","SOLUSD",1721223524666,6.2039,161.19,161.11,30.0]
["bitfinex","SOLUSD",1721223525006,6.205,161.16,161.11,30.0]
["bitfinex","SOLUSD",1721223525162,0.34,161.21,161.12,1.24124581]
["bitfinex","SOLUSD",1721223525365,6.3731,161.21,161.12,11.24124581]
["bitfinex","SOLUSD",1721223525560,26.2027,161.22,161.12,11.24124581]
["bitfinex","SOLUSD",1721223525759,46.0262,161.23,161.12,11.24124581]
["bitfinex","SOLUSD",1721223525982,6.5239,161.23,161.14,10.0]
["bitfinex","SOLUSD",1721223526188,6.5239,161.23,161.15,1.24076659]
["bitfinex","SOLUSD",1721223526689,39.8239,161.28,161.18,10.0]
["bitfinex","SOLUSD",1721223526896,39.8239,161.28,161.19,1.2404915]
["bitfinex","SOLUSD",1721223527398,39.8239,161.28,161.18,30.0]
["bitfinex","SOLUSD",1721223527759,39.8239,161.28,161.19,1.24062873]
["bitfinex","SOLUSD",1721223528190,39.8239,161.28,161.15,67.6047]
["bitfinex","SOLUSD",1721223528493,55.3257,161.28,161.16,30.0]
["bitfinex","SOLUSD",1721223528698,6.2023,161.24,161.17,1.24084045]
["bitfinex","SOLUSD",1721223528995,6.203,161.22,161.17,1.24084045]
["bitfinex","SOLUSD",1721223529192,6.2022,161.24,161.16,30.0]
["bitfinex","SOLUSD",1721223529393,6.2022,161.24,161.16,31.24076941]
["bitfinex","SOLUSD",1721223529695,6.2023,161.23,161.16,30.0]
["bitfinex","SOLUSD",1721223529874,6.2028,161.22,161.16,30.0]
["bitfinex","SOLUSD",1721223530075,15.504,161.25,161.16,30.0]
["bitfinex","SOLUSD",1721223530263,15.504,161.25,161.12,2.34221408]
["bitfinex","SOLUSD",1721223530264,53.3,161.24,161.12,2.34221408]
["bitfinex","SOLUSD",1721223530467,0.17,161.23,161.12,2.34221408]
["bitfinex","SOLUSD",1721223530781,0.17,161.23,161.12,12.34221408]
["bitfinex","SOLUSD",1721223530985,0.17,161.23,161.13,1.24092461]
["bitfinex","SOLUSD",1721223531188,6.2026,161.23,161.14,10.0]
["bitfinex","SOLUSD",1721223531500,53.3,161.24,161.12,10.0]
["bitfinex","SOLUSD",1721223531501,20.0,161.22,161.12,10.0]
["bitfinex","SOLUSD",1721223531676,20.0,161.22,161.11,6.6039]
["bitfinex","SOLUSD",1721223531677,20.0,161.22,161.13,30.0]
["bitfinex","SOLUSD",1721223531879,20.0,161.23,161.13,30.0]
["bitfinex","SOLUSD",1721223532090,0.17,161.22,161.13,30.0]
["bitfinex","SOLUSD",1721223532292,0.34,161.22,161.13,30.0]
["bitfinex","SOLUSD",1721223532672,6.2041,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223533091,6.2044,161.18,161.13,30.0]
["bitfinex","SOLUSD",1721223533481,6.2039,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223533682,6.2043,161.18,161.1,16.0008]
["bitfinex","SOLUSD",1721223533883,39.9939,161.2,161.11,30.0]
["bitfinex","SOLUSD",1721223534193,6.2054,161.15,161.11,30.0]
["bitfinex","SOLUSD",1721223534492,15.6803,161.19,161.07,6.6039]
["bitfinex","SOLUSD",1721223534699,6.2054,161.15,161.08,1.24145154]
["bitfinex","SOLUSD",1721223534871,6.2054,161.15,161.07,6.6039]
["bitfinex","SOLUSD",1721223535790,6.2054,161.15,161.07,7.84535531]
["bitfinex","SOLUSD",1721223536203,0.17,161.18,161.06,16.0008]
["bitfinex","SOLUSD",1721223536390,6.2061,161.13,161.07,30.0]
["bitfinex","SOLUSD",1721223537300,33.3,161.16,161.07,30.0]
["bitfinex","SOLUSD",1721223537505,20.34,161.15,161.07,30.0]
["bitfinex","SOLUSD",1721223537695,6.2058,161.14,161.07,30.0]
["bitfinex","SOLUSD",1721223538199,0.34,161.15,161.07,30.0]
["bitfinex","SOLUSD",1721223538401,20.34,161.15,161.07,30.0]
["bitfinex","SOLUSD",1721223538608,20.0,161.15,161.05,10.0]
["bitfinex","SOLUSD",1721223538784,6.2046,161.17,161.07,10.0]
["bitfinex","SOLUSD",1721223538983,0.17,161.18,161.05,10.0]
["bitfinex","SOLUSD",1721223539203,0.17,161.17,161.06,1.24144694]
["bitfinex","SOLUSD",1721223539383,0.17,161.17,161.07,40.0]
["bitfinex","SOLUSD",1721223539590,20.0,161.17,161.08,1.24128825]
["bitfinex","SOLUSD",1721223539797,26.2047,161.17,161.07,40.0]
["bitfinex","SOLUSD",1721223540110,20.0,161.17,161.09,11.24133767]
["bitfinex","SOLUSD",1721223540313,6.2051,161.16,161.07,40.0]
["bitfinex","SOLUSD",1721223540603,20.0,161.18,161.08,1.24134521]
["bitfinex","SOLUSD",1721223540906,20.0,161.19,161.08,46.24134521]
["bitfinex","SOLUSD",1721223541118,6.2052,161.16,161.07,30.0]
["bitfinex","SOLUSD",1721223541306,6.2054,161.15,161.07,30.0]
["bitfinex","SOLUSD",1721223541601,6.2057,161.15,161.07,30.0]
["bitfinex","SOLUSD",1721223541783,20.0,161.19,161.07,30.0]
["bitfinex","SOLUSD",1721223541985,0.34,161.18,161.08,1.24148517]
["bitfinex","SOLUSD",1721223542198,6.2051,161.16,161.09,30.0]
["bitfinex","SOLUSD",1721223542503,20.0,161.15,161.09,30.0]
["bitfinex","SOLUSD",1721223542813,0.34,161.18,161.1,1.24135272]
["bitfinex","SOLUSD",1721223543023,20.34,161.18,161.1,1.24135272]
["bitfinex","SOLUSD",1721223543181,20.34,161.18,161.04,10.0]
["bitfinex","SOLUSD",1721223543182,6.2046,161.17,161.09,1.24132277]
["bitfinex","SOLUSD",1721223543383,20.0,161.16,161.09,1.24132277]
["bitfinex","SOLUSD",1721223543906,46.0274,161.2,161.1,40.0]
["bitfinex","SOLUSD",1721223544281,15.5053,161.24,161.12,10.0]
["bitfinex","SOLUSD",1721223544282,12.7548,161.24,161.12,10.0]
["bitfinex","SOLUSD",1721223544482,6.5526,161.24,161.14,10.0]
["bitfinex","SOLUSD",1721223544711,6.2016,161.25,161.15,1.24080577]
["bitfinex","SOLUSD",1721223544926,6.2016,161.25,161.15,46.24080577]
["bitfinex","SOLUSD",1721223545227,39.8526,161.28,161.15,46.24080577]
["bitfinex","SOLUSD",1721223545228,6.2023,161.23,161.15,46.24080577]
["bitfinex","SOLUSD",1721223545521,6.2019,161.24,161.16,10.0]
["bitfinex","SOLUSD",1721223546114,6.2016,161.25,161.16,10.0]
["bitfinex","SOLUSD",1721223546306,55.3542,161.28,161.17,1.24065135]
["bitfinex","SOLUSD",1721223546503,55.3542,161.28,161.16,10.0]
["bitfinex","SOLUSD",1721223546504,39.8526,161.28,161.18,11.24065047]
["bitfinex","SOLUSD",1721223546720,6.2005,161.28,161.19,61.4774]
["bitfinex","SOLUSD",1721223547027,39.8526,161.32,161.19,61.4774]
["bitfinex","SOLUSD",1721223547243,6.2019,161.24,161.19,16.4774]
["bitfinex","SOLUSD",1721223547425,6.2019,161.24,161.19,46.4774]
["bitfinex","SOLUSD",1721223547630,15.4999,161.3,161.19,46.4774]
["bitfinex","SOLUSD",1721223547631,6.2015,161.26,161.19,46.4774]
["bitfinex","SOLUSD",1721223547816,33.3,161.28,161.19,30.0]
["bitfinex","SOLUSD",1721223548016,0.34,161.27,161.15,16.4774]
["bitfinex","SOLUSD",1721223548536,6.2019,161.24,161.16,30.0]
["bitfinex","SOLUSD",1721223548739,0.34,161.27,161.16,30.0]
["bitfinex","SOLUSD",1721223548740,6.2016,161.25,161.16,30.0]
["bitfinex","SOLUSD",1721223549026,6.2021,161.24,161.16,30.0]
["bitfinex","SOLUSD",1721223549226,0.34,161.27,161.17,1.24076892]
["bitfinex","SOLUSD",1721223549227,0.17,161.27,161.17,1.24076892]
["bitfinex","SOLUSD",1721223549404,20.0,161.27,161.2,10.0]
["bitfinex","SOLUSD",1721223549729,20.0,161.27,161.21,1.24034228]
["bitfinex","SOLUSD",1721223550108,6.1996,161.3,161.21,1.24034228]
["bitfinex","SOLUSD",1721223550409,12.7517,161.32,161.22,10.0]
["bitfinex","SOLUSD",1721223550739,33.3,161.33,161.23,1.24019643]
["bitfinex","SOLUSD",1721223550898,33.3,161.33,161.22,40.0]
["bitfinex","SOLUSD",1721223550899,6.2,161.3,161.24,1.24019942]
["bitfinex","SOLUSD",1721223551434,33.3,161.33,161.24,1.24019942]
["bitfinex","SOLUSD",1721223551604,33.3,161.33,161.24,31.24019942]
["bitfinex","SOLUSD",1721223551804,6.1996,161.3,161.21,20.0]
["bitfinex","SOLUSD",1721223552006,6.2,161.29,161.22,45.0]
["bitfinex","SOLUSD",1721223552330,6.1996,161.31,161.22,45.0]
["bitfinex","SOLUSD",1721223552530,6.1997,161.3,161.22,45.0]
["bitfinex","SOLUSD",1721223552728,6.1997,161.3,161.23,1.24019909]
["bitfinex","SOLUSD",1721223553024,6.1996,161.3,161.24,1.24018079]
["bitfinex","SOLUSD",1721223553806,6.1992,161.31,161.25,1.24018871]
["bitfinex","SOLUSD",1721223554117,6.5526,161.36,161.25,1.24018871]
["bitfinex","SOLUSD",1721223554118,33.3,161.37,161.26,11.24015351]
["bitfinex","SOLUSD",1721223554427,40.6793294,161.41,161.29,10.0]
["bitfinex","SOLUSD",1721223554632,40.6793294,161.41,161.3,46.2395531]
["bitfinex","SOLUSD",1721223555307,6.1967,161.38,161.3,75.0]
["bitfinex","SOLUSD",1721223555502,6.1966,161.38,161.3,75.0]
["bitfinex","SOLUSD",1721223556207,6.198,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721223556416,6.1981,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721223557113,6.1985,161.33,161.3,30.0]
["bitfinex","SOLUSD",1721223557314,6.1988,161.32,161.24,16.4774]
["bitfinex","SOLUSD",1721223557515,6.2,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721223557722,6.1996,161.3,161.25,30.0]
["bitfinex","SOLUSD",1721223558707,6.1993,161.31,161.25,30.0]
["bitfinex","SOLUSD",1721223558913,6.1996,161.3,161.25,30.0]
["bitfinex","SOLUSD",1721223559113,6.2,161.29,161.25,30.0]
["bitfinex","SOLUSD",1721223559314,6.2,161.29,161.21,10.0]
["bitfinex","SOLUSD",1721223559631,6.2004,161.28,161.22,30.0]
["bitfinex","SOLUSD",1721223560208,6.2,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721223560413,6.1997,161.3,161.22,31.24030373]
["bitfinex","SOLUSD",1721223560621,40.1926,161.33,161.22,31.24030373]
["bitfinex","SOLUSD",1721223560622,20.0,161.29,161.22,31.24030373]
["bitfinex","SOLUSD",1721223560808,20.0,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721223561008,40.1926,161.33,161.23,1.24033669]
["bitfinex","SOLUSD",1721223561009,6.1993,161.31,161.23,1.24033669]
["bitfinex","SOLUSD",1721223561220,6.8926,161.33,161.24,1.2401464]
["bitfinex","SOLUSD",1721223561536,49.129,161.37,161.25,30.0]
["bitfinex","SOLUSD",1721223561537,55.6816,161.37,161.25,30.0]
["bitfinex","SOLUSD",1721223561743,6.198,161.35,161.26,56.23985071]
["bitfinex","SOLUSD",1721223562030,55.6816,161.37,161.27,1.23985071]
["bitfinex","SOLUSD",1721223562244,55.6816,161.37,161.25,30.0]
["bitfinex","SOLUSD",1721223562245,55.6816,161.37,161.26,1.23996476]
["bitfinex","SOLUSD",1721223562532,15.4939,161.36,161.26,1.23996476]
["bitfinex","SOLUSD",1721223562731,6.1988,161.33,161.26,1.23996476]
["bitfinex","SOLUSD",1721223562940,6.1983,161.34,161.27,1.24006182]
["bitfinex","SOLUSD",1721223563124,55.6816,161.37,161.26,55.17]
["bitfinex","SOLUSD",1721223563314,39.8526,161.37,161.28,10.0]
["bitfinex","SOLUSD",1721223563657,39.497,161.37,161.29,16.4774]
["bitfinex","SOLUSD",1721223563835,6.197,161.37,161.3,1.23973408]
["bitfinex","SOLUSD",1721223564539,16.6557294,161.41,161.3,11.23973408]
["bitfinex","SOLUSD",1721223564540,6.1962,161.39,161.3,11.23973408]
["bitfinex","SOLUSD",1721223564720,16.6557294,161.41,161.3,45.0]
["bitfinex","SOLUSD",1721223564924,16.6557294,161.41,161.29,16.4774]
["bitfinex","SOLUSD",1721223565126,6.1965,161.38,161.3,56.23962621]
["bitfinex","SOLUSD",1721223565435,6.1966,161.38,161.3,85.0]
["bitfinex","SOLUSD",1721223565634,6.1966,161.38,161.31,1.23958856]
["bitfinex","SOLUSD",1721223565935,0.8267294,161.41,161.3,75.0]
["bitfinex","SOLUSD",1721223566140,6.1977,161.35,161.3,31.23958877]
["bitfinex","SOLUSD",1721223566337,6.1977,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721223566635,0.17,161.4,161.31,30.0]
["bitfinex","SOLUSD",1721223567239,15.66,161.4,161.31,30.0]
["bitfinex","SOLUSD",1721223567443,20.17,161.39,161.31,30.0]
["bitfinex","SOLUSD",1721223567644,6.1976,161.36,161.31,30.0]
["bitfinex","SOLUSD",1721223567854,0.17,161.39,161.31,30.0]
["bitfinex","SOLUSD",1721223568023,6.1985,161.33,161.31,30.0]
["bitfinex","SOLUSD",1721223568222,6.1977,161.35,161.31,30.0]
["bitfinex","SOLUSD",1721223568427,48.7919,161.38,161.31,30.0]
["bitfinex","SOLUSD",1721223568735,6.1984,161.33,161.31,30.0]
["bitfinex","SOLUSD",1721223568920,6.1984,161.33,161.27,1.23987471]
["bitfinex","SOLUSD",1721223569124,20.34,161.37,161.26,1.23996458]
["bitfinex","SOLUSD",1721223569325,51.325,161.37,161.27,30.0]
["bitfinex","SOLUSD",1721223569651,36.0279,161.37,161.25,17.35256634]
["bitfinex","SOLUSD",1721223569843,6.1993,161.31,161.25,17.35256634]
["bitfinex","SOLUSD",1721223570019,6.1997,161.3,161.25,17.35256634]
["bitfinex","SOLUSD",1721223570227,6.2001,161.29,161.25,16.1125]
["bitfinex","SOLUSD",1721223570535,6.1997,161.3,161.25,16.1125]
["bitfinex","SOLUSD",1721223571124,15.4958,161.34,161.25,16.1125]
["bitfinex","SOLUSD",1721223571433,6.1999,161.3,161.22,10.0]
["bitfinex","SOLUSD",1721223571747,6.1999,161.3,161.21,46.1125]
["bitfinex","SOLUSD",1721223571949,20.34,161.33,161.21,46.1125]
["bitfinex","SOLUSD",1721223572248,6.1992,161.31,161.22,10.0]
["bitfinex","SOLUSD",1721223572627,6.2,161.29,161.23,30.0]
["bitfinex","SOLUSD",1721223572944,6.2004,161.28,161.23,30.0]
["bitfinex","SOLUSD",1721223573152,6.2004,161.28,161.21,16.1125]
["bitfinex","SOLUSD",1721223573440,6.2004,161.28,161.21,17.35284729]
["bitfinex","SOLUSD",1721223573666,6.2004,161.28,161.22,30.0]
["bitfinex","SOLUSD",1721223573846,6.2,161.3,161.22,31.24033949]
["bitfinex","SOLUSD",1721223574035,6.2002,161.29,161.22,31.24033949]
["bitfinex","SOLUSD",1721223574229,6.2002,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721223574643,6.1997,161.3,161.22,31.24033576]
["bitfinex","SOLUSD",1721223574845,6.2,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721223575028,6.1999,161.3,161.22,31.24034301]
["bitfinex","SOLUSD",1721223575231,30.9704,161.45,161.27,10.0]
["bitfinex","SOLUSD",1721223575232,6.1974,161.36,161.27,10.0]
["bitfinex","SOLUSD",1721223575435,6.1977,161.35,161.28,1.23982735]
["bitfinex","SOLUSD",1721223575737,6.354,161.39,161.28,1.23982735]
["bitfinex","SOLUSD",1721223576045,6.1977,161.35,161.28,1.23982735]
["bitfinex","SOLUSD",1721223576544,6.1974,161.36,161.27,10.0]
["bitfinex","SOLUSD",1721223576865,6.1974,161.36,161.29,16.1125]
["bitfinex","SOLUSD",1721223577032,6.1977,161.35,161.29,16.1125]
["bitfinex","SOLUSD",1721223577349,6.1965,161.38,161.3,1.23982555]
["bitfinex","SOLUSD",1721223577566,6.1962,161.39,161.3,46.23982555]
["bitfinex","SOLUSD",1721223577851,6.1966,161.38,161.3,46.23982555]
["bitfinex","SOLUSD",1721223578327,6.1966,161.38,161.3,76.23982555]
["bitfinex","SOLUSD",1721223578858,6.197,161.37,161.3,31.23982555]
["bitfinex","SOLUSD",1721223579057,16.3155294,161.41,161.3,31.23982555]
["bitfinex","SOLUSD",1721223579230,20.34,161.4,161.3,31.23982555]
["bitfinex","SOLUSD",1721223580232,20.34,161.4,161.3,30.0]
["bitfinex","SOLUSD",1721223580436,6.1977,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721223580754,15.4908,161.39,161.3,30.0]
["bitfinex","SOLUSD",1721223580925,6.198,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721223581123,6.1978,161.35,161.3,30.0]
["bitfinex","SOLUSD",1721223581560,6.198,161.34,161.3,30.0]
["bitfinex","SOLUSD",1721223581756,6.1992,161.31,161.3,30.0]
["bitfinex","SOLUSD",1721223581950,15.4937,161.36,161.26,1.23996725]
["bitfinex","SOLUSD",1721223581951,6.1989,161.32,161.26,1.23996725]
["bitfinex","SOLUSD",1721223582142,6.1985,161.33,161.27,31.24001037]
["bitfinex","SOLUSD",1721223582341,6.1985,161.33,161.27,30.0]
["bitfinex","SOLUSD",1721223582664,6.1988,161.32,161.27,30.0]
["bitfinex","SOLUSD",1721223583033,6.1993,161.31,161.27,30.0]
["bitfinex","SOLUSD",1721223584266,6.1996,161.3,161.25,16.1125]
["bitfinex","SOLUSD",1721223584435,37.5356,161.36,161.26,1.24015302]
["bitfinex","SOLUSD",1721223584633,20.17,161.35,161.25,26.1125]
["bitfinex","SOLUSD",1721223584940,20.0,161.35,161.25,17.35243702]
["bitfinex","SOLUSD",1721223585265,0.17,161.34,161.25,26.1125]
["bitfinex","SOLUSD",1721223585435,6.1981,161.34,161.25,26.1125]
["bitfinex","SOLUSD",1721223585632,6.1981,161.34,161.26,30.0]
["bitfinex","SOLUSD",1721223586043,20.17,161.35,161.26,30.0]
["bitfinex","SOLUSD",1721223586260,6.1987,161.33,161.26,30.0]
["bitfinex","SOLUSD",1721223586667,6.1987,161.33,161.25,16.1125]
["bitfinex","SOLUSD",1721223586967,6.1989,161.32,161.25,16.1125]
["bitfinex","SOLUSD",1721223587142,6.1985,161.33,161.26,1.24011871]
["bitfinex","SOLUSD",1721223587342,6.1985,161.33,161.25,16.1125]
["bitfinex","SOLUSD",1721223587660,6.1989,161.32,161.25,16.1125]
["bitfinex","SOLUSD",1721223587839,6.1993,161.31,161.25,16.1125]
["bitfinex","SOLUSD",1721223588367,35.6648,161.35,161.25,16.1125]
["bitfinex","SOLUSD",1721223588368,6.1997,161.3,161.25,16.1125]
["bitfinex","SOLUSD",1721223589059,35.6648,161.35,161.25,17.35267102]
["bitfinex","SOLUSD",1721223589264,0.34,161.34,161.25,16.1125]
["bitfinex","SOLUSD",1721223589470,6.1992,161.31,161.25,16.1125]
["bitfinex","SOLUSD",1721223589773,6.1985,161.33,161.25,16.1125]
["bitfinex","SOLUSD",1721223589936,0.34,161.34,161.26,1.24018802]
["bitfinex","SOLUSD",1721223590141,20.0,161.35,161.25,16.1125]
["bitfinex","SOLUSD",1721223590469,6.1982,161.34,161.25,16.1125]
["bitfinex","SOLUSD",1721223590664,6.1984,161.33,161.25,16.1125]
["bitfinex","SOLUSD",1721223591033,6.1984,161.33,161.26,30.0]
["bitfinex","SOLUSD",1721223591365,20.0,161.35,161.26,30.0]
["bitfinex","SOLUSD",1721223591554,6.1992,161.31,161.26,30.0]
["bitfinex","SOLUSD",1721223591860,0.17,161.34,161.26,30.0]
["bitfinex","SOLUSD",1721223591861,0.34,161.34,161.26,30.0]
["bitfinex","SOLUSD",1721223592069,33.3,161.33,161.26,30.0]
["bitfinex","SOLUSD",1721223592251,20.34,161.32,161.26,30.0]
["bitfinex","SOLUSD",1721223592439,35.7793,161.31,161.26,30.0]
["bitfinex","SOLUSD",1721223592641,29.58,161.31,161.26,30.0]
["bitfinex","SOLUSD",1721223593064,6.1997,161.3,161.26,30.0]
["bitfinex","SOLUSD",1721223593366,6.2001,161.29,161.26,30.0]
["bitfinex","SOLUSD",1721223593561,6.2001,161.29,161.2,16.1125]
["bitfinex","SOLUSD",1721223593858,6.2004,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721223594748,6.2005,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721223595073,29.58,161.31,161.21,30.0]
["bitfinex","SOLUSD",1721223595243,6.2007,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721223595646,6.2008,161.27,161.21,31.24039248]
["bitfinex","SOLUSD",1721223596260,6.2008,161.27,161.21,31.24039253]
["bitfinex","SOLUSD",1721223596466,6.2004,161.28,161.22,1.24039253]
["bitfinex","SOLUSD",1721223596655,6.2004,161.28,161.23,30.0]
["bitfinex","SOLUSD",1721223597180,35.78,161.29,161.23,30.0]
["bitfinex","SOLUSD",1721223597349,35.78,161.29,161.21,1.24045864]
["bitfinex","SOLUSD",1721223597548,6.2004,161.28,161.21,1.24045864]
["bitfinex","SOLUSD",1721223597844,6.2004,161.28,161.2,16.1125]
["bitfinex","SOLUSD",1721223598066,6.2004,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721223598274,6.2009,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721223598844,6.2011,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721223599066,6.2009,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721223599877,6.2012,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721223600357,6.2009,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721223603071,35.7804,161.28,161.22,1.24054339]
["bitfinex","SOLUSD",1721223603257,35.7795,161.31,161.22,1.24054339]
["bitfinex","SOLUSD",1721223603458,26.1998,161.3,161.22,1.24054339]
["bitfinex","SOLUSD",1721223603646,6.2,161.29,161.21,30.0]
["bitfinex","SOLUSD",1721223603852,26.2004,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721223604051,55.7804,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721223604254,49.58,161.28,161.21,30.0]
["bitfinex","SOLUSD",1721223604662,6.2009,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721223604865,6.2012,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721223605080,6.2012,161.26,161.17,16.4836093]
["bitfinex","SOLUSD",1721223605081,6.2026,161.23,161.17,6.4836093]
["bitfinex","SOLUSD",1721223605280,35.782,161.24,161.17,6.4836093]
["bitfinex","SOLUSD",1721223605454,20.0,161.23,161.17,6.4836093]
["bitfinex","SOLUSD",1721223605778,6.2032,161.21,161.17,6.4836093]
["bitfinex","SOLUSD",1721223605959,6.2029,161.22,161.16,16.2357]
["bitfinex","SOLUSD",1721223606274,20.0,161.21,161.16,16.2357]
["bitfinex","SOLUSD",1721223606681,20.0,161.21,161.12,6.48483217]
["bitfinex","SOLUSD",1721223606880,20.0,161.23,161.12,16.2357]
["bitfinex","SOLUSD",1721223607172,29.58,161.21,161.12,16.2357]
["bitfinex","SOLUSD",1721223607377,20.0,161.2,161.12,16.2357]
["bitfinex","SOLUSD",1721223607769,57.4925,161.28,161.12,26.2357]
["bitfinex","SOLUSD",1721223607770,37.2044,161.28,161.12,26.2357]
["bitfinex","SOLUSD",1721223608083,35.7822,161.24,161.14,10.0]
["bitfinex","SOLUSD",1721223608264,26.2023,161.23,161.15,1.24074483]
["bitfinex","SOLUSD",1721223608788,26.2024,161.23,161.15,1.240799]
["bitfinex","SOLUSD",1721223608973,6.2027,161.22,161.16,30.0]
["bitfinex","SOLUSD",1721223609168,29.58,161.22,161.16,30.0]
["bitfinex","SOLUSD",1721223609358,6.2034,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721223609560,29.58,161.22,161.16,30.0]
["bitfinex","SOLUSD",1721223609754,6.2038,161.2,161.16,30.0]
["bitfinex","SOLUSD",1721223610157,6.2039,161.19,161.16,30.0]
["bitfinex","SOLUSD",1721223610862,6.2035,161.2,161.13,30.0]
["bitfinex","SOLUSD",1721223611264,6.2045,161.18,161.13,30.0]
["bitfinex","SOLUSD",1721223611588,20.0,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223612083,55.7841,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223612278,29.58,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223612583,35.7839,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223612787,6.2035,161.2,161.13,30.0]
["bitfinex","SOLUSD",1721223613084,6.2038,161.19,161.13,30.0]
["bitfinex","SOLUSD",1721223613767,6.2042,161.18,161.13,30.0]
["bitfinex","SOLUSD",1721223614067,29.58,161.22,161.13,31.24110653]
["bitfinex","SOLUSD",1721223614287,6.2034,161.21,161.13,31.24110653]
["bitfinex","SOLUSD",1721223614457,6.2019,161.24,161.14,10.17]
["bitfinex","SOLUSD",1721223614665,29.58,161.25,161.15,46.24074259]
["bitfinex","SOLUSD",1721223614866,6.2027,161.22,161.15,46.24074259]
["bitfinex","SOLUSD",1721223615069,6.2022,161.24,161.15,46.24074259]
["bitfinex","SOLUSD",1721223615287,29.58,161.25,161.14,1.24074246]
["bitfinex","SOLUSD",1721223615490,6.2033,161.21,161.15,31.24074246]
["bitfinex","SOLUSD",1721223615666,45.0845,161.25,161.15,30.0]
["bitfinex","SOLUSD",1721223615982,6.2023,161.23,161.16,1.24089633]
["bitfinex","SOLUSD",1721223616203,6.2027,161.22,161.15,30.0]
["bitfinex","SOLUSD",1721223616960,6.2024,161.23,161.15,30.0]
["bitfinex","SOLUSD",1721223617180,20.0,161.22,161.15,31.24083418]
["bitfinex","SOLUSD",1721223617380,20.0,161.24,161.16,10.0]
["bitfinex","SOLUSD",1721223617590,66.7839,161.28,161.17,76.24063989]
["bitfinex","SOLUSD",1721223617794,6.2012,161.26,161.18,1.24063918]
["bitfinex","SOLUSD",1721223617992,29.58,161.28,161.19,26.2357]
["bitfinex","SOLUSD",1721223618292,6.201,161.27,161.2,46.24045602]
["bitfinex","SOLUSD",1721223618593,6.201,161.27,161.2,76.24045602]
["bitfinex","SOLUSD",1721223618766,6.201,161.27,161.2,76.24045596]
["bitfinex","SOLUSD",1721223618967,6.2011,161.26,161.2,76.24045596]
["bitfinex","SOLUSD",1721223619189,6.2011,161.26,161.2,75.0]
["bitfinex","SOLUSD",1721223619361,6.2013,161.26,161.2,30.0]
["bitfinex","SOLUSD",1721223619567,6.2022,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721223619898,6.203,161.21,161.2,30.0]
["bitfinex","SOLUSD",1721223620363,6.2027,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721223620566,6.2027,161.22,161.15,26.2357]
["bitfinex","SOLUSD",1721223620791,20.0,161.21,161.16,30.0]
["bitfinex","SOLUSD",1721223620984,6.2041,161.19,161.15,16.2357]
["bitfinex","SOLUSD",1721223621296,6.2043,161.18,161.15,16.2357]
["bitfinex","SOLUSD",1721223621468,6.2043,161.18,161.11,16.2357]
["bitfinex","SOLUSD",1721223621669,6.2047,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721223622283,6.2052,161.16,161.13,30.0]
["bitfinex","SOLUSD",1721223622998,6.2046,161.17,161.13,30.0]
["bitfinex","SOLUSD",1721223623165,6.2046,161.17,161.11,16.2357]
["bitfinex","SOLUSD",1721223623373,6.205,161.16,161.11,16.2357]
["bitfinex","SOLUSD",1721223623981,6.3746,161.18,161.11,16.2357]
["bitfinex","SOLUSD",1721223624301,6.2039,161.19,161.11,17.47697189]
["bitfinex","SOLUSD",1721223624595,20.0,161.21,161.11,17.47697189]
["bitfinex","SOLUSD",1721223624789,0.17,161.2,161.11,17.47697189]
["bitfinex","SOLUSD",1721223624980,6.2039,161.19,161.11,17.47697189]
["bitfinex","SOLUSD",1721223625176,20.0,161.18,161.11,17.47697189]
["bitfinex","SOLUSD",1721223625397,20.0,161.18,161.12,30.0]
["bitfinex","SOLUSD",1721223625694,6.2049,161.17,161.12,30.0]
["bitfinex","SOLUSD",1721223626198,6.205,161.16,161.12,30.0]
["bitfinex","SOLUSD",1721223626365,6.2054,161.15,161.12,30.0]
["bitfinex","SOLUSD",1721223626565,6.2051,161.16,161.11,16.2357]
["bitfinex","SOLUSD",1721223627599,26.2045,161.18,161.11,16.2357]
["bitfinex","SOLUSD",1721223627797,20.0,161.18,161.11,17.47706809]
["bitfinex","SOLUSD",1721223627988,26.2043,161.18,161.11,17.47706809]
["bitfinex","SOLUSD",1721223628193,26.2043,161.18,161.12,30.0]
["bitfinex","SOLUSD",1721223628194,20.0,161.18,161.12,30.0]
["bitfinex","SOLUSD",1721223628403,6.2031,161.21,161.13,1.24112112]
["bitfinex","SOLUSD",1721223628716,20.0,161.2,161.13,1.24112112]
["bitfinex","SOLUSD",1721223628875,20.0,161.2,161.13,46.24112112]
["bitfinex","SOLUSD",1721223629080,6.4731,161.25,161.13,46.24112112]
["bitfinex","SOLUSD",1721223629081,6.2024,161.23,161.14,10.17]
["bitfinex","SOLUSD",1721223629298,6.2024,161.23,161.15,46.24082757]
["bitfinex","SOLUSD",1721223629875,6.2027,161.22,161.15,46.24082757]
["bitfinex","SOLUSD",1721223630292,6.2027,161.22,161.15,76.24082757]
["bitfinex","SOLUSD",1721223630612,6.2011,161.27,161.17,22.2793]
["bitfinex","SOLUSD",1721223630778,6.002,161.29,161.18,76.24049976]
["bitfinex","SOLUSD",1721223630985,6.2004,161.28,161.19,0.17]
["bitfinex","SOLUSD",1721223631182,6.1995,161.31,161.2,10.0]
["bitfinex","SOLUSD",1721223631410,49.1622,161.36,161.21,45.0]
["bitfinex","SOLUSD",1721223631581,49.1622,161.36,161.22,1.24041901]
["bitfinex","SOLUSD",1721223631775,264.2996,161.3,161.22,1.24041901]
["bitfinex","SOLUSD",1721223632111,264.2996,161.3,161.23,11.58022174]
["bitfinex","SOLUSD",1721223632112,258.1,161.3,161.23,11.58022174]
["bitfinex","SOLUSD",1721223632278,258.1,161.3,161.25,15.9051]
["bitfinex","SOLUSD",1721223632695,6.2004,161.28,161.25,15.9051]
["bitfinex","SOLUSD",1721223632891,258.1,161.3,161.22,30.0]
["bitfinex","SOLUSD",1721223633095,264.2996,161.3,161.22,30.0]
["bitfinex","SOLUSD",1721223633915,6.2001,161.29,161.22,30.0]
["bitfinex","SOLUSD",1721223635009,264.2996,161.3,161.22,30.0]
["bitfinex","SOLUSD",1721223635179,258.1,161.3,161.22,31.24024177]
["bitfinex","SOLUSD",1721223635376,258.1,161.3,161.22,30.0]
["bitfinex","SOLUSD",1721223635804,6.2007,161.28,161.22,30.0]
["bitfinex","SOLUSD",1721223636012,258.1,161.3,161.22,30.0]
["bitfinex","SOLUSD",1721223636195,6.2007,161.28,161.22,30.0]
["bitfinex","SOLUSD",1721223636403,6.2009,161.27,161.21,15.9051]
["bitfinex","SOLUSD",1721223636893,6.2004,161.28,161.21,15.9051]
["bitfinex","SOLUSD",1721223637284,6.2016,161.25,161.21,15.9051]
["bitfinex","SOLUSD",1721223637595,6.2015,161.25,161.17,22.2793]
["bitfinex","SOLUSD",1721223637795,6.2011,161.26,161.18,30.0]
["bitfinex","SOLUSD",1721223638176,6.002,161.29,161.18,30.0]
["bitfinex","SOLUSD",1721223638402,20.34,161.28,161.18,31.24066333]
["bitfinex","SOLUSD",1721223638602,6.2008,161.27,161.18,31.24066333]
["bitfinex","SOLUSD",1721223638909,20.0,161.26,161.18,31.24057251]
["bitfinex","SOLUSD",1721223639086,20.0,161.26,161.19,10.0]
["bitfinex","SOLUSD",1721223639286,20.0,161.29,161.2,30.0]
["bitfinex","SOLUSD",1721223639608,6.2008,161.27,161.2,30.0]
["bitfinex","SOLUSD",1721223639899,26.2012,161.26,161.2,30.0]
["bitfinex","SOLUSD",1721223640789,20.0,161.26,161.2,30.0]
["bitfinex","SOLUSD",1721223641105,6.2014,161.26,161.2,30.0]
["bitfinex","SOLUSD",1721223641312,6.2008,161.27,161.2,30.0]
["bitfinex","SOLUSD",1721223641488,26.2012,161.26,161.2,30.0]
["bitfinex","SOLUSD",1721223641807,20.0,161.29,161.2,30.0]
["bitfinex","SOLUSD",1721223641808,6.2017,161.25,161.2,30.0]
["bitfinex","SOLUSD",1721223641996,6.2012,161.26,161.2,30.0]
["bitfinex","SOLUSD",1721223642186,6.2005,161.28,161.19,30.0]
["bitfinex","SOLUSD",1721223642385,20.0,161.27,161.19,30.0]
["bitfinex","SOLUSD",1721223642800,20.0,161.29,161.19,30.0]
["bitfinex","SOLUSD",1721223642989,35.5007,161.29,161.19,30.0]
["bitfinex","SOLUSD",1721223643308,45.34,161.28,161.19,30.0]
["bitfinex","SOLUSD",1721223643508,20.0,161.27,161.19,30.0]
["bitfinex","SOLUSD",1721223644207,20.0,161.27,161.2,1.24057636]
["bitfinex","SOLUSD",1721223644208,6.2013,161.26,161.2,1.24057636]
["bitfinex","SOLUSD",1721223644381,29.59,161.28,161.19,10.0]
["bitfinex","SOLUSD",1721223644582,20.0,161.27,161.21,1.24049898]
["bitfinex","SOLUSD",1721223644781,20.0,161.27,161.2,45.0]
["bitfinex","SOLUSD",1721223646699,26.2011,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721223647007,6.2014,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721223648320,6.2016,161.25,161.21,30.0]
["bitfinex","SOLUSD",1721223648492,6.2016,161.25,161.17,22.2793]
["bitfinex","SOLUSD",1721223648689,6.2016,161.25,161.18,45.0]
["bitfinex","SOLUSD",1721223648904,6.202,161.24,161.18,45.0]
["bitfinex","SOLUSD",1721223649111,6.2016,161.25,161.18,45.0]
["bitfinex","SOLUSD",1721223649413,6.2019,161.24,161.19,30.0]
["bitfinex","SOLUSD",1721223649605,6.2024,161.23,161.19,30.0]
["bitfinex","SOLUSD",1721223649809,29.59,161.25,161.17,22.2793]
["bitfinex","SOLUSD",1721223650009,6.2028,161.22,161.17,22.2793]
["bitfinex","SOLUSD",1721223650218,6.2028,161.22,161.17,15.9051]
["bitfinex","SOLUSD",1721223650998,6.2023,161.23,161.17,15.9051]
["bitfinex","SOLUSD",1721223651199,20.0,161.22,161.17,15.9051]
["bitfinex","SOLUSD",1721223652208,26.2027,161.22,161.17,15.9051]
["bitfinex","SOLUSD",1721223652392,26.2027,161.22,161.18,30.0]
["bitfinex","SOLUSD",1721223653219,29.59,161.25,161.18,31.24077541]
["bitfinex","SOLUSD",1721223653386,6.2018,161.25,161.18,1.24077541]
["bitfinex","SOLUSD",1721223653590,29.59,161.28,161.18,46.24077541]
["bitfinex","SOLUSD",1721223653902,6.2011,161.26,161.19,40.0]
["bitfinex","SOLUSD",1721223654209,6.2011,161.26,161.2,46.24044611]
["bitfinex","SOLUSD",1721223654417,6.2011,161.26,161.2,46.24044801]
["bitfinex","SOLUSD",1721223654624,6.202,161.24,161.21,1.24044801]
["bitfinex","SOLUSD",1721223654912,6.202,161.24,161.21,30.0]
["bitfinex","SOLUSD",1721223655093,6.2014,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721223656594,6.2008,161.27,161.21,30.0]
["bitfinex","SOLUSD",1721223656817,20.0,161.26,161.21,30.0]
["bitfinex","SOLUSD",1721223657298,20.0,161.26,161.22,1.24048188]
["bitfinex","SOLUSD",1721223657491,20.0,161.3,161.22,1.24048188]
["bitfinex","SOLUSD",1721223657709,6.2006,161.28,161.22,1.24048188]
["bitfinex","SOLUSD",1721223657917,20.0,161.27,161.22,31.24048188]
["bitfinex","SOLUSD",1721223658297,26.201,161.27,161.22,30.0]
["bitfinex","SOLUSD",1721223658902,6.2002,161.29,161.23,1.24034358]
["bitfinex","SOLUSD",1721223659099,6.2009,161.27,161.23,31.24034358]
["bitfinex","SOLUSD",1721223659398,29.59,161.31,161.24,1.24033007]
["bitfinex","SOLUSD",1721223659604,29.59,161.31,161.25,15.7454]
["bitfinex","SOLUSD",1721223659605,6.1995,161.31,161.25,15.7454]
["bitfinex","SOLUSD",1721223659817,6.1989,161.32,161.26,1.24017418]
["bitfinex","SOLUSD",1721223659998,6.1989,161.32,161.27,1.24001483]
["bitfinex","SOLUSD",1721223660321,6.1992,161.31,161.26,1.24002019]
["bitfinex","SOLUSD",1721223660507,29.59,161.34,161.25,15.7454]
["bitfinex","SOLUSD",1721223660825,29.59,161.34,161.26,1.24009129]
["bitfinex","SOLUSD",1721223661026,6.1988,161.32,161.27,1.24002019]
["bitfinex","SOLUSD",1721223661396,35.592,161.37,161.28,1.2398125]
["bitfinex","SOLUSD",1721223661598,20.0,161.36,161.28,1.2398125]
["bitfinex","SOLUSD",1721223661918,20.0,161.36,161.29,1.23981497]
["bitfinex","SOLUSD",1721223662221,20.0,161.36,161.27,45.0]
["bitfinex","SOLUSD",1721223662222,6.1974,161.36,161.3,1.23981378]
["bitfinex","SOLUSD",1721223662430,6.1977,161.35,161.28,6.0298]
["bitfinex","SOLUSD",1721223662720,29.59,161.37,161.28,6.0298]
["bitfinex","SOLUSD",1721223662721,6.1986,161.33,161.28,6.0298]
["bitfinex","SOLUSD",1721223662907,6.1986,161.33,161.26,30.0]
["bitfinex","SOLUSD",1721223662908,6.1985,161.33,161.26,30.0]
["bitfinex","SOLUSD",1721223663223,6.1988,161.32,161.27,1.23992022]
["bitfinex","SOLUSD",1721223663522,6.2,161.29,161.28,30.0]
["bitfinex","SOLUSD",1721223663733,6.2006,161.28,161.25,15.7454]
["bitfinex","SOLUSD",1721223663929,6.2006,161.28,161.21,17.73038927]
["bitfinex","SOLUSD",1721223664105,6.2008,161.27,161.21,15.7454]
["bitfinex","SOLUSD",1721223664297,6.2008,161.27,161.23,30.0]
["bitfinex","SOLUSD",1721223664623,6.2013,161.26,161.23,30.0]
["bitfinex","SOLUSD",1721223664822,45.5561,161.31,161.21,15.7454]
["bitfinex","SOLUSD",1721223664823,6.2015,161.25,161.21,15.7454]
["bitfinex","SOLUSD",1721223665219,6.2012,161.26,161.21,15.7454]
["bitfinex","SOLUSD",1721223665525,15.9661,161.31,161.21,15.7454]
["bitfinex","SOLUSD",1721223665526,45.5561,161.31,161.21,15.7454]
["bitfinex","SOLUSD",1721223665738,6.2018,161.25,161.21,15.7454]
["bitfinex","SOLUSD",1721223665917,26.202,161.24,161.19,6.48426649]
["bitfinex","SOLUSD",1721223666099,26.202,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721223666303,6.2023,161.23,161.19,6.48426649]
["bitfinex","SOLUSD",1721223666533,26.202,161.24,161.19,6.48426649]
["bitfinex","SOLUSD",1721223666829,26.202,161.24,161.2,1.24059625]
["bitfinex","SOLUSD",1721223666830,20.0,161.24,161.2,1.24059625]
["bitfinex","SOLUSD",1721223667327,20.0,161.25,161.19,7.72477225]
["bitfinex","SOLUSD",1721223667534,26.2016,161.25,161.19,7.72477225]
["bitfinex","SOLUSD",1721223667824,6.2019,161.24,161.2,30.0]
["bitfinex","SOLUSD",1721223668317,20.0,161.25,161.2,30.0]
["bitfinex","SOLUSD",1721223668525,6.2023,161.23,161.2,30.0]
["bitfinex","SOLUSD",1721223668725,6.2027,161.22,161.2,30.0]
["bitfinex","SOLUSD",1721223668919,6.2027,161.22,161.19,6.48426649]
["bitfinex","SOLUSD",1721223669131,49.59,161.25,161.19,6.48426649]
["bitfinex","SOLUSD",1721223669335,6.202,161.24,161.19,6.48426649]
["bitfinex","SOLUSD",1721223669518,20.0,161.25,161.19,6.48426649]
["bitfinex","SOLUSD",1721223669907,20.0,161.27,161.19,6.48426649]
["bitfinex","SOLUSD",1721223670239,6.2025,161.23,161.19,6.48426649]
["bitfinex","SOLUSD",1721223670422,6.2027,161.22,161.19,6.48426649]
["bitfinex","SOLUSD",1721223670605,20.0,161.27,161.19,6.48426649]
["bitfinex","SOLUSD",1721223670925,6.202,161.24,161.19,6.48426649]
["bitfinex","SOLUSD",1721223671233,6.2024,161.23,161.19,6.48426649]
["bitfinex","SOLUSD",1721223671615,6.202,161.24,161.19,6.48426649]
["bitfinex","SOLUSD",1721223671835,20.0,161.27,161.19,6.48426649]
["bitfinex","SOLUSD",1721223671836,6.2023,161.23,161.19,6.48426649]
["bitfinex","SOLUSD",1721223672435,6.2027,161.22,161.19,6.48426649]
["bitfinex","SOLUSD",1721223672619,6.2024,161.23,161.19,6.48426649]
["bitfinex","SOLUSD",1721223672826,6.2033,161.21,161.19,6.48426649]
["bitfinex","SOLUSD",1721223673427,6.2031,161.21,161.19,6.48426649]
["bitfinex","SOLUSD",1721223673724,6.2034,161.2,161.19,6.48426649]
["bitfinex","SOLUSD",1721223674436,26.2034,161.2,161.19,6.48426649]
["bitfinex","SOLUSD",1721223676925,26.3734,161.2,161.19,6.48426649]
["bitfinex","SOLUSD",1721223677513,26.2034,161.2,161.19,6.48426649]
["bitfinex","SOLUSD",1721223680143,26.3734,161.2,161.19,6.48426649]
["bitfinex","SOLUSD",1721223680529,26.5434,161.2,161.19,6.649e-05]
["bitfinex","SOLUSD",1721223680729,15.5125,161.16,161.1,30.0]
["bitfinex","SOLUSD",1721223680928,6.2062,161.13,161.1,30.0]
["bitfinex","SOLUSD",1721223681441,29.59,161.16,161.11,6.48859808]
["bitfinex","SOLUSD",1721223681626,6.2065,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223681829,26.2065,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223682636,20.0,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223683032,26.2065,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223683369,20.0,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223683868,29.59,161.16,161.11,6.48859808]
["bitfinex","SOLUSD",1721223684068,26.2056,161.15,161.11,6.48859808]
["bitfinex","SOLUSD",1721223684243,20.0,161.15,161.11,6.48859808]
["bitfinex","SOLUSD",1721223684428,26.2057,161.15,161.11,6.48859808]
["bitfinex","SOLUSD",1721223684832,6.2058,161.14,161.11,6.48859808]
["bitfinex","SOLUSD",1721223685062,20.0,161.13,161.11,6.48859808]
["bitfinex","SOLUSD",1721223685265,6.2065,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223685834,20.0,161.13,161.11,6.48859808]
["bitfinex","SOLUSD",1721223686148,20.0,161.15,161.11,6.48859808]
["bitfinex","SOLUSD",1721223686451,6.2065,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223686635,26.2065,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223691196,26.3765,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223691458,26.5465,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223692351,77.7991,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223692669,32.7991,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223692850,26.3765,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223693051,26.2065,161.12,161.11,6.48859808]
["bitfinex","SOLUSD",1721223693565,6.2092,161.06,161.02,15.7454]
["bitfinex","SOLUSD",1721223693775,6.2095,161.05,161.02,15.7454]
["bitfinex","SOLUSD",1721223694059,6.2096,161.04,161.03,6.48365291]
["bitfinex","SOLUSD",1721223694384,26.2096,161.04,161.03,6.48365291]
["bitfinex","SOLUSD",1721223694672,41.7336,161.04,161.03,6.48365291]
["bitfinex","SOLUSD",1721223695455,26.2096,161.04,161.03,6.48365291]
["bitfinex","SOLUSD",1721223696645,20.0,161.04,160.97,7.29408531]
["bitfinex","SOLUSD",1721223696849,20.0,161.03,161.0,6.48481097]
["bitfinex","SOLUSD",1721223697177,20.0,161.03,160.97,1.08198531]
["bitfinex","SOLUSD",1721223697476,6.2107,161.01,161.0,6.48570573]
["bitfinex","SOLUSD",1721223697645,20.0,161.01,160.97,7.29408531]
["bitfinex","SOLUSD",1721223697845,20.0,161.01,160.98,6.48545996]
["bitfinex","SOLUSD",1721223698149,6.2105,161.02,160.98,6.48545996]
["bitfinex","SOLUSD",1721223698470,26.2108,161.01,160.98,6.48545996]
["bitfinex","SOLUSD",1721223698873,6.2115,160.99,160.98,6.48545996]
["bitfinex","SOLUSD",1721223699078,26.2115,160.99,160.98,6.48545996]
["bitfinex","SOLUSD",1721223699281,55.8015,160.99,160.98,6.48545996]
["bitfinex","SOLUSD",1721223700080,107.2241,160.99,160.98,6.48545996]
["bitfinex","SOLUSD",1721223700258,107.3941,160.99,160.98,6.48545996]
["bitfinex","SOLUSD",1721223702277,6.2142,160.92,160.85,0.8267294]
["bitfinex","SOLUSD",1721223702450,6.2142,160.92,160.88,6.48497579]
["bitfinex","SOLUSD",1721223702648,29.59,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721223702979,6.2142,160.92,160.88,6.48481564]
["bitfinex","SOLUSD",1721223703160,35.8039,160.93,160.88,12.70051564]
["bitfinex","SOLUSD",1721223703560,6.2144,160.92,160.88,6.48481564]
["bitfinex","SOLUSD",1721223703877,6.2147,160.91,160.88,6.48481564]
["bitfinex","SOLUSD",1721223704078,29.59,160.93,160.88,6.48481564]
["bitfinex","SOLUSD",1721223704256,6.2147,160.91,160.88,6.48481564]
["bitfinex","SOLUSD",1721223704575,20.0,160.9,160.88,6.48481564]
["bitfinex","SOLUSD",1721223705158,6.2154,160.89,160.88,6.48481564]
["bitfinex","SOLUSD",1721223705457,55.8054,160.89,160.85,0.8267294]
["bitfinex","SOLUSD",1721223705658,55.8054,160.89,160.86,6.4866064]
["bitfinex","SOLUSD",1721223706080,49.59,160.89,160.86,6.4866064]
["bitfinex","SOLUSD",1721223706256,6.2161,160.87,160.86,6.4866064]
["bitfinex","SOLUSD",1721223706457,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223706760,55.8065,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223706962,55.9765,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223707377,49.59,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223707778,20.0,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223707988,6.2151,160.9,160.85,0.8267294]
["bitfinex","SOLUSD",1721223708283,49.59,160.89,160.85,0.8267294]
["bitfinex","SOLUSD",1721223708490,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223708661,6.2162,160.87,160.85,0.8267294]
["bitfinex","SOLUSD",1721223708863,6.2158,160.88,160.85,0.8267294]
["bitfinex","SOLUSD",1721223709066,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223709290,6.216,160.88,160.85,0.8267294]
["bitfinex","SOLUSD",1721223709467,20.0,160.87,160.85,0.8267294]
["bitfinex","SOLUSD",1721223709665,55.8055,160.89,160.85,0.8267294]
["bitfinex","SOLUSD",1721223709863,20.0,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1721223710294,26.2155,160.89,160.85,0.8267294]
["bitfinex","SOLUSD",1721223711163,20.0,160.89,160.85,7.0435294]
["bitfinex","SOLUSD",1721223711582,49.59,160.89,160.85,0.8267294]
["bitfinex","SOLUSD",1721223711888,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223712073,26.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223714196,55.8065,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223714562,101.1465,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223716283,29.59,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223716490,29.59,160.88,160.85,0.8267294]
["bitfinex","SOLUSD",1721223716684,6.2162,160.87,160.85,0.8267294]
["bitfinex","SOLUSD",1721223716874,29.59,160.88,160.85,0.8267294]
["bitfinex","SOLUSD",1721223717072,29.59,160.91,160.85,0.8267294]
["bitfinex","SOLUSD",1721223717573,29.59,160.91,160.85,7.0435294]
["bitfinex","SOLUSD",1721223717574,6.215,160.9,160.85,7.0435294]
["bitfinex","SOLUSD",1721223717777,6.2155,160.89,160.85,0.8267294]
["bitfinex","SOLUSD",1721223717990,6.216,160.88,160.85,0.8267294]
["bitfinex","SOLUSD",1721223718590,6.2151,160.9,160.85,7.0436294]
["bitfinex","SOLUSD",1721223719097,6.2151,160.9,160.85,7.0433294]
["bitfinex","SOLUSD",1721223719098,20.0,160.89,160.85,7.0433294]
["bitfinex","SOLUSD",1721223720098,26.2155,160.89,160.85,7.0433294]
["bitfinex","SOLUSD",1721223720463,20.0,160.89,160.85,23.1446294]
["bitfinex","SOLUSD",1721223720665,29.59,160.94,160.85,16.9278294]
["bitfinex","SOLUSD",1721223721318,6.2163,160.87,160.85,16.9278294]
["bitfinex","SOLUSD",1721223721596,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223722000,51.3865,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223722497,71.3865,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223722688,71.5565,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223726102,20.0,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223726285,26.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223726610,20.0,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223727101,39.6861,160.88,160.85,0.8267294]
["bitfinex","SOLUSD",1721223727301,49.0795,160.92,160.85,0.8267294]
["bitfinex","SOLUSD",1721223727684,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223728301,49.0795,160.92,160.85,0.8267294]
["bitfinex","SOLUSD",1721223728822,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223728986,35.5372,160.91,160.85,0.8267294]
["bitfinex","SOLUSD",1721223729301,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223729873,26.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223730604,71.3865,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223730899,71.5565,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223731103,26.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223732309,64.6156,160.92,160.85,0.8267294]
["bitfinex","SOLUSD",1721223732485,6.2158,160.88,160.85,0.8267294]
["bitfinex","SOLUSD",1721223732899,6.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223733282,6.2162,160.87,160.85,0.8267294]
["bitfinex","SOLUSD",1721223733689,20.0,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223734507,26.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223734817,20.0,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223736707,26.2165,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223738096,71.5565,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721223739605,71.5565,160.86,160.85,2.94e-05]
["bitfinex","SOLUSD",1721223740715,26.3865,160.86,160.85,2.94e-05]
["bitfinex","SOLUSD",1721223740894,26.2165,160.86,160.85,2.94e-05]
["bitfinex","SOLUSD",1721223741093,71.3865,160.86,160.85,2.94e-05]
["bitfinex","SOLUSD",1721223742204,71.5565,160.86,160.85,2.94e-05]
["bitfinex","SOLUSD",1721223742591,15.5434,160.84,160.76,6.48214466]
["bitfinex","SOLUSD",1721223742893,6.2196,160.79,160.76,6.48214466]
["bitfinex","SOLUSD",1721223743281,26.2197,160.78,160.76,6.48214466]
["bitfinex","SOLUSD",1721223743485,6.22,160.77,160.76,6.48214466]
["bitfinex","SOLUSD",1721223743707,6.22,160.77,160.69,7.3391294]
["bitfinex","SOLUSD",1721223743708,20.0,160.77,160.69,7.3391294]
["bitfinex","SOLUSD",1721223743910,45.34,160.76,160.71,30.0]
["bitfinex","SOLUSD",1721223744113,33.47,160.75,160.7,6.48302591]
["bitfinex","SOLUSD",1721223744288,20.0,160.74,160.7,6.48302591]
["bitfinex","SOLUSD",1721223744489,6.2216,160.73,160.7,6.48302591]
["bitfinex","SOLUSD",1721223744687,20.0,160.72,160.7,6.48302591]
["bitfinex","SOLUSD",1721223744892,20.0,160.74,160.7,6.48302591]
["bitfinex","SOLUSD",1721223745406,6.2223,160.71,160.7,6.48302591]
["bitfinex","SOLUSD",1721223745815,26.2223,160.71,160.69,0.8267294]
["bitfinex","SOLUSD",1721223746005,26.2224,160.71,160.69,0.8267294]
["bitfinex","SOLUSD",1721223746189,20.0,160.71,160.69,0.8267294]
["bitfinex","SOLUSD",1721223746908,6.2227,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223747622,29.79,160.72,160.69,0.8267294]
["bitfinex","SOLUSD",1721223747824,20.0,160.71,160.69,0.8267294]
["bitfinex","SOLUSD",1721223748615,20.0,160.72,160.69,0.8267294]
["bitfinex","SOLUSD",1721223748914,20.0,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721223749127,20.0,160.73,160.69,7.0497294]
["bitfinex","SOLUSD",1721223749290,6.222,160.72,160.69,0.8267294]
["bitfinex","SOLUSD",1721223749496,6.2225,160.71,160.69,0.8267294]
["bitfinex","SOLUSD",1721223749813,26.2227,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223750320,59.7327,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223750525,105.0727,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223751018,59.9027,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223751197,26.2227,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223751401,20.17,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223751723,20.0,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223752132,26.2227,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223752796,26.5627,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223753304,20.0,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223753829,26.2227,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223754018,26.3927,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223755231,71.5627,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223755614,105.0727,160.7,160.69,0.8267294]
["bitfinex","SOLUSD",1721223756932,105.0727,160.7,160.6,1.08337844]
["bitfinex","SOLUSD",1721223756933,15.559,160.68,160.6,1.08337844]
["bitfinex","SOLUSD",1721223757153,6.2257,160.63,160.6,1.08337844]
["bitfinex","SOLUSD",1721223757308,20.0,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1721223757640,20.0,160.62,160.58,12.71235455]
["bitfinex","SOLUSD",1721223757943,26.2259,160.62,160.58,28.28025455]
["bitfinex","SOLUSD",1721223758434,6.2269,160.6,160.58,6.48535455]
["bitfinex","SOLUSD",1721223758639,6.227,160.59,160.55,37.7774]
["bitfinex","SOLUSD",1721223758865,26.2276,160.58,160.53,7.3069859]
["bitfinex","SOLUSD",1721223759147,6.2278,160.57,160.53,7.3069859]
["bitfinex","SOLUSD",1721223759439,6.2289,160.54,160.53,7.3069859]
["bitfinex","SOLUSD",1721223759938,6.2288,160.55,160.53,7.3069859]
["bitfinex","SOLUSD",1721223760135,20.0,160.58,160.53,7.3069859]
["bitfinex","SOLUSD",1721223760329,6.2289,160.54,160.53,7.3069859]
["bitfinex","SOLUSD",1721223760526,26.3989,160.54,160.53,0.8267294]
["bitfinex","SOLUSD",1721223760735,71.5689,160.54,160.53,0.8267294]
["bitfinex","SOLUSD",1721223761340,105.0789,160.54,160.53,0.8267294]
["bitfinex","SOLUSD",1721223765262,105.0789,160.54,160.53,2.94e-05]
["bitfinex","SOLUSD",1721223765931,105.0789,160.54,160.44,6.48385952]
["bitfinex","SOLUSD",1721223765932,15.5745,160.52,160.44,6.48385952]
["bitfinex","SOLUSD",1721223766125,6.5258,160.48,160.44,6.48385952]
["bitfinex","SOLUSD",1721223766321,6.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721223766643,26.2333,160.43,160.39,15.5867]
["bitfinex","SOLUSD",1721223766855,20.0,160.42,160.39,15.5867]
["bitfinex","SOLUSD",1721223767031,20.17,160.47,160.39,15.5867]
["bitfinex","SOLUSD",1721223767232,20.17,160.47,160.38,6.48642054]
["bitfinex","SOLUSD",1721223767233,6.234,160.41,160.38,6.48642054]
["bitfinex","SOLUSD",1721223767444,6.2344,160.4,160.38,6.48642054]
["bitfinex","SOLUSD",1721223767953,6.2348,160.39,160.38,6.48642054]
["bitfinex","SOLUSD",1721223768129,26.2348,160.39,160.37,0.8267294]
["bitfinex","SOLUSD",1721223768338,6.2348,160.39,160.37,0.8267294]
["bitfinex","SOLUSD",1721223768953,6.2344,160.4,160.37,0.8267294]
["bitfinex","SOLUSD",1721223769135,20.0,160.39,160.37,0.8267294]
["bitfinex","SOLUSD",1721223769460,0.17,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1721223769760,0.17,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1721223769963,6.2319,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721223770126,39.7413,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1721223770322,39.7413,160.48,160.37,2.07360019]
["bitfinex","SOLUSD",1721223770323,33.51,160.48,160.39,6.2344]
["bitfinex","SOLUSD",1721223770544,33.51,160.48,160.37,0.8267294]
["bitfinex","SOLUSD",1721223770747,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721223770952,15.5745,160.52,160.37,2.0735911]
["bitfinex","SOLUSD",1721223771251,15.5745,160.52,160.44,6.2328]
["bitfinex","SOLUSD",1721223771452,6.2309,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1721223771622,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721223771826,33.51,160.56,160.42,22.1528]
["bitfinex","SOLUSD",1721223772055,33.51,160.56,160.43,1.2464882]
["bitfinex","SOLUSD",1721223772252,33.51,160.56,160.43,76.2464882]
["bitfinex","SOLUSD",1721223772450,22.0945,160.58,160.44,1.24630186]
["bitfinex","SOLUSD",1721223772658,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721223772828,6.2309,160.5,160.44,21.8147]
["bitfinex","SOLUSD",1721223773025,15.5712,160.56,160.44,15.582]
["bitfinex","SOLUSD",1721223773224,15.5712,160.56,160.46,15.5794]
["bitfinex","SOLUSD",1721223773431,6.2281,160.57,160.48,15.5773]
["bitfinex","SOLUSD",1721223773649,6.2283,160.56,160.51,6.2298]
["bitfinex","SOLUSD",1721223773961,6.2277,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1721223774138,22.0902,160.63,160.52,6.2297]
["bitfinex","SOLUSD",1721223774332,22.0902,160.63,160.51,6.2298]
["bitfinex","SOLUSD",1721223774529,22.0902,160.63,160.45,10.0]
["bitfinex","SOLUSD",1721223774530,15.5664,160.61,160.5,21.806]
["bitfinex","SOLUSD",1721223774957,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721223775130,6.2282,160.56,160.5,21.8059]
["bitfinex","SOLUSD",1721223775466,6.2281,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1721223775754,6.5258,160.63,160.54,6.2287]
["bitfinex","SOLUSD",1721223776436,15.5647,160.62,160.51,6.2301]
["bitfinex","SOLUSD",1721223776636,6.5258,160.63,160.53,15.5728]
["bitfinex","SOLUSD",1721223776830,6.2278,160.57,160.53,21.8021]
["bitfinex","SOLUSD",1721223777053,6.2278,160.57,160.51,6.2297]
["bitfinex","SOLUSD",1721223777360,6.2283,160.56,160.51,6.2297]
["bitfinex","SOLUSD",1721223777536,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721223777737,15.5647,160.62,160.5,15.5762]
["bitfinex","SOLUSD",1721223777738,6.2285,160.56,160.5,15.5762]
["bitfinex","SOLUSD",1721223778036,6.2285,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721223778756,6.2284,160.56,160.51,6.2297]
["bitfinex","SOLUSD",1721223779267,6.2277,160.58,160.51,1.24598971]
["bitfinex","SOLUSD",1721223779556,20.0,160.57,160.5,15.5762]
["bitfinex","SOLUSD",1721223779924,20.0,160.57,160.46,2.37464456]
["bitfinex","SOLUSD",1721223780146,0.34,160.58,160.5,6.2303]
["bitfinex","SOLUSD",1721223780353,0.34,160.58,160.51,6.2298]
["bitfinex","SOLUSD",1721223780556,0.34,160.58,160.47,30.0]
["bitfinex","SOLUSD",1721223780557,20.17,160.58,160.47,30.0]
["bitfinex","SOLUSD",1721223780763,6.2274,160.58,160.54,15.5718]
["bitfinex","SOLUSD",1721223780937,20.0,160.57,160.54,15.5718]
["bitfinex","SOLUSD",1721223781133,42.7926168,160.68,160.54,30.6214]
["bitfinex","SOLUSD",1721223781134,15.5606,160.67,160.54,30.6214]
["bitfinex","SOLUSD",1721223781329,70.0926168,160.68,160.54,30.6214]
["bitfinex","SOLUSD",1721223781533,6.2271,160.59,160.54,36.85]
["bitfinex","SOLUSD",1721223781735,15.5627,160.65,160.54,30.6214]
["bitfinex","SOLUSD",1721223781951,15.5627,160.65,160.54,60.6214]
["bitfinex","SOLUSD",1721223782330,6.2273,160.59,160.54,36.85]
["bitfinex","SOLUSD",1721223782566,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721223782745,15.5627,160.65,160.56,6.2281]
["bitfinex","SOLUSD",1721223782746,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721223782938,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721223783138,6.2267,160.6,160.54,30.6214]
["bitfinex","SOLUSD",1721223783332,15.5627,160.65,160.55,6.2285]
["bitfinex","SOLUSD",1721223783553,6.2261,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1721223783771,20.0,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1721223784067,26.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721223784247,6.2266,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721223784429,20.0,160.61,160.54,30.6214]
["bitfinex","SOLUSD",1721223784632,6.2254,160.64,160.56,15.5698]
["bitfinex","SOLUSD",1721223784861,15.5588,160.68,160.57,6.2274]
["bitfinex","SOLUSD",1721223785060,31.1206,160.67,160.54,21.2782]
["bitfinex","SOLUSD",1721223785241,6.2273,160.59,160.54,21.2782]
["bitfinex","SOLUSD",1721223785665,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721223785864,15.5633,160.64,160.54,15.0496]
["bitfinex","SOLUSD",1721223786038,65.34,160.63,160.54,21.2785]
["bitfinex","SOLUSD",1721223786237,6.2269,160.6,160.54,16.29535258]
["bitfinex","SOLUSD",1721223786445,6.2269,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721223786738,6.227,160.59,160.54,21.2785]
["bitfinex","SOLUSD",1721223786937,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721223787755,6.227,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721223788051,20.34,160.63,160.54,15.0496]
["bitfinex","SOLUSD",1721223788251,6.2275,160.58,160.53,21.8025]
["bitfinex","SOLUSD",1721223788452,6.2282,160.56,160.5,30.6255]
["bitfinex","SOLUSD",1721223788648,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721223788959,60.5652,160.62,160.54,6.2288]
["bitfinex","SOLUSD",1721223789136,6.2274,160.58,160.52,21.8028]
["bitfinex","SOLUSD",1721223789340,6.5524,160.58,160.5,6.2304]
["bitfinex","SOLUSD",1721223789642,31.2022,160.6,160.49,15.5772]
["bitfinex","SOLUSD",1721223789643,6.2282,160.56,160.49,15.5772]
["bitfinex","SOLUSD",1721223789965,6.2282,160.56,160.46,10.0]
["bitfinex","SOLUSD",1721223789966,20.0,160.55,160.5,1.24593899]
["bitfinex","SOLUSD",1721223790163,20.0,160.55,160.53,6.2293]
["bitfinex","SOLUSD",1721223790336,26.2283,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721223790537,6.2293,160.54,160.45,27.68299577]
["bitfinex","SOLUSD",1721223790963,6.2293,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721223791264,6.2297,160.52,160.48,6.2313]
["bitfinex","SOLUSD",1721223791469,6.2302,160.51,160.45,27.68299577]
["bitfinex","SOLUSD",1721223791645,6.2302,160.51,160.47,21.8099]
["bitfinex","SOLUSD",1721223791967,35.571,160.56,160.46,6.2319]
["bitfinex","SOLUSD",1721223792133,6.2302,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721223792337,6.2304,160.51,160.46,15.5797]
["bitfinex","SOLUSD",1721223792572,0.17,160.52,160.45,6.47919577]
["bitfinex","SOLUSD",1721223792771,6.232,160.46,160.45,6.47919577]
["bitfinex","SOLUSD",1721223793142,6.2327,160.45,160.41,15.5843]
["bitfinex","SOLUSD",1721223793342,6.2327,160.45,160.43,6.48152437]
["bitfinex","SOLUSD",1721223793763,15.5754,160.51,160.43,6.48152437]
["bitfinex","SOLUSD",1721223793970,6.2318,160.47,160.43,6.48152437]
["bitfinex","SOLUSD",1721223794159,20.0,160.46,160.43,6.48152437]
["bitfinex","SOLUSD",1721223794467,20.0,160.46,160.44,6.2327]
["bitfinex","SOLUSD",1721223794677,0.17,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721223794968,0.17,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1721223795269,6.2318,160.47,160.43,22.06372437]
["bitfinex","SOLUSD",1721223795662,15.9151,160.52,160.43,6.48152437]
["bitfinex","SOLUSD",1721223795844,6.2328,160.44,160.43,6.48152437]
["bitfinex","SOLUSD",1721223796343,6.2336,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721223796539,20.0,160.44,160.37,8.0661592]
["bitfinex","SOLUSD",1721223796743,6.2337,160.42,160.4,6.48276641]
["bitfinex","SOLUSD",1721223796969,6.2337,160.42,160.37,7.0622294]
["bitfinex","SOLUSD",1721223797146,6.2337,160.42,160.39,6.48308916]
["bitfinex","SOLUSD",1721223797958,26.2333,160.43,160.39,6.48308916]
["bitfinex","SOLUSD",1721223798162,20.0,160.43,160.39,12.71768916]
["bitfinex","SOLUSD",1721223798377,20.0,160.46,160.39,6.48308916]
["bitfinex","SOLUSD",1721223798671,6.2332,160.43,160.39,12.71788916]
["bitfinex","SOLUSD",1721223798842,20.17,160.46,160.39,6.48308916]
["bitfinex","SOLUSD",1721223799045,0.17,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721223799263,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721223799457,26.2331,160.44,160.39,12.71788916]
["bitfinex","SOLUSD",1721223799654,6.2323,160.46,160.39,6.48308916]
["bitfinex","SOLUSD",1721223799872,20.0,160.45,160.4,15.5851]
["bitfinex","SOLUSD",1721223800173,6.2328,160.44,160.4,15.5851]
["bitfinex","SOLUSD",1721223800379,20.0,160.43,160.39,6.48308916]
["bitfinex","SOLUSD",1721223800582,6.2338,160.42,160.39,6.48308916]
["bitfinex","SOLUSD",1721223800872,20.0,160.45,160.39,6.48308916]
["bitfinex","SOLUSD",1721223801175,0.17,160.46,160.39,6.48308916]
["bitfinex","SOLUSD",1721223801364,6.2336,160.42,160.39,6.48308916]
["bitfinex","SOLUSD",1721223801558,20.0,160.41,160.39,6.48308916]
["bitfinex","SOLUSD",1721223802051,26.2341,160.41,160.39,6.48308916]
["bitfinex","SOLUSD",1721223802666,6.2344,160.4,160.39,6.48308916]
["bitfinex","SOLUSD",1721223802873,26.2344,160.4,160.39,6.48308916]
["bitfinex","SOLUSD",1721223803052,6.2351,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223803376,26.2351,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223804073,20.0,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223804379,6.5524,160.44,160.38,6.235]
["bitfinex","SOLUSD",1721223804557,12.7853,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721223804747,6.2325,160.45,160.4,6.2344]
["bitfinex","SOLUSD",1721223804949,6.2329,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1721223805374,6.2341,160.41,160.37,16.4150294]
["bitfinex","SOLUSD",1721223805769,6.2346,160.4,160.37,0.8267294]
["bitfinex","SOLUSD",1721223805967,6.2348,160.39,160.37,0.8267294]
["bitfinex","SOLUSD",1721223806460,29.91,160.43,160.37,0.8267294]
["bitfinex","SOLUSD",1721223806652,6.2348,160.39,160.37,0.8267294]
["bitfinex","SOLUSD",1721223806855,26.2351,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223807066,0.34,160.42,160.37,0.8267294]
["bitfinex","SOLUSD",1721223807382,26.2337,160.42,160.37,7.0621294]
["bitfinex","SOLUSD",1721223807550,26.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721223807551,20.0,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721223807879,20.0,160.45,160.37,0.8267294]
["bitfinex","SOLUSD",1721223808082,6.2341,160.41,160.37,0.8267294]
["bitfinex","SOLUSD",1721223808377,6.2348,160.39,160.37,0.8267294]
["bitfinex","SOLUSD",1721223808754,6.2344,160.4,160.37,0.8267294]
["bitfinex","SOLUSD",1721223809449,20.0,160.45,160.37,0.8267294]
["bitfinex","SOLUSD",1721223809679,60.9227,160.44,160.37,0.8267294]
["bitfinex","SOLUSD",1721223809874,20.0,160.43,160.37,0.8267294]
["bitfinex","SOLUSD",1721223810364,6.2345,160.4,160.37,0.8267294]
["bitfinex","SOLUSD",1721223810566,20.0,160.43,160.37,0.8267294]
["bitfinex","SOLUSD",1721223810752,6.2351,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223811077,0.17,160.41,160.37,0.8267294]
["bitfinex","SOLUSD",1721223811395,6.2348,160.39,160.37,0.8267294]
["bitfinex","SOLUSD",1721223812179,20.0,160.43,160.37,7.0622294]
["bitfinex","SOLUSD",1721223812180,6.234,160.41,160.37,7.0622294]
["bitfinex","SOLUSD",1721223812385,20.0,160.4,160.37,7.0622294]
["bitfinex","SOLUSD",1721223812769,20.0,160.4,160.37,0.8267294]
["bitfinex","SOLUSD",1721223812955,20.0,160.4,160.37,16.4150294]
["bitfinex","SOLUSD",1721223813162,20.0,160.46,160.37,16.4150294]
["bitfinex","SOLUSD",1721223813386,20.0,160.46,160.39,6.2344]
["bitfinex","SOLUSD",1721223813677,0.17,160.45,160.37,0.8267294]
["bitfinex","SOLUSD",1721223813897,6.2343,160.41,160.37,0.8267294]
["bitfinex","SOLUSD",1721223814260,0.34,160.45,160.37,0.8267294]
["bitfinex","SOLUSD",1721223814261,6.2331,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721223814474,6.2341,160.41,160.37,0.8267294]
["bitfinex","SOLUSD",1721223814777,6.2337,160.42,160.37,7.0621294]
["bitfinex","SOLUSD",1721223815585,6.2337,160.42,160.38,6.235]
["bitfinex","SOLUSD",1721223815759,6.2337,160.42,160.37,7.0621294]
["bitfinex","SOLUSD",1721223816177,6.2336,160.42,160.37,7.0621294]
["bitfinex","SOLUSD",1721223816486,20.0,160.46,160.37,16.4150294]
["bitfinex","SOLUSD",1721223816660,6.2336,160.43,160.38,6.2349]
["bitfinex","SOLUSD",1721223816864,6.2337,160.42,160.38,6.2349]
["bitfinex","SOLUSD",1721223817072,15.5816,160.45,160.37,16.4150294]
["bitfinex","SOLUSD",1721223817267,6.2344,160.4,160.37,16.4150294]
["bitfinex","SOLUSD",1721223817863,6.2337,160.42,160.37,22.6503294]
["bitfinex","SOLUSD",1721223818187,6.2337,160.42,160.38,6.235]
["bitfinex","SOLUSD",1721223818391,20.34,160.44,160.37,16.4150294]
["bitfinex","SOLUSD",1721223818766,6.2341,160.41,160.37,22.6505294]
["bitfinex","SOLUSD",1721223819165,6.2335,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721223819393,20.0,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721223819665,26.2336,160.42,160.37,22.6504294]
["bitfinex","SOLUSD",1721223819885,20.0,160.42,160.37,17.66211082]
["bitfinex","SOLUSD",1721223820194,6.2319,160.47,160.38,45.0]
["bitfinex","SOLUSD",1721223820482,6.232,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721223820685,6.232,160.46,160.41,21.8184]
["bitfinex","SOLUSD",1721223820888,15.5783,160.48,160.37,45.9967294]
["bitfinex","SOLUSD",1721223821184,15.5783,160.48,160.37,45.8267294]
["bitfinex","SOLUSD",1721223821500,20.0,160.47,160.38,1.24691633]
["bitfinex","SOLUSD",1721223821793,26.2318,160.47,160.39,1.24678002]
["bitfinex","SOLUSD",1721223821961,20.0,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721223822159,6.2307,160.5,160.41,1.24663583]
["bitfinex","SOLUSD",1721223822383,6.2307,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721223822589,6.2302,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721223822883,15.5725,160.54,160.46,6.2319]
["bitfinex","SOLUSD",1721223822884,6.2305,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1721223823790,20.0,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721223823993,6.2305,160.5,160.45,7.47862885]
["bitfinex","SOLUSD",1721223824566,6.2297,160.52,160.46,16.82572868]
["bitfinex","SOLUSD",1721223825067,31.0635,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1721223825068,15.57,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1721223825501,6.2294,160.53,160.48,37.5686]
["bitfinex","SOLUSD",1721223825666,6.2293,160.53,160.49,6.2307]
["bitfinex","SOLUSD",1721223825866,6.2298,160.52,160.48,32.58335758]
["bitfinex","SOLUSD",1721223826067,6.2285,160.56,160.51,6.2299]
["bitfinex","SOLUSD",1721223826305,6.2286,160.55,160.5,21.806]
["bitfinex","SOLUSD",1721223826511,6.2286,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721223826669,6.2286,160.55,160.5,21.806]
["bitfinex","SOLUSD",1721223826874,6.2283,160.56,160.5,16.82146261]
["bitfinex","SOLUSD",1721223827088,6.2278,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1721223827396,6.2287,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721223827576,6.2287,160.55,160.5,23.05186261]
["bitfinex","SOLUSD",1721223827771,15.5669,160.6,160.5,16.82146261]
["bitfinex","SOLUSD",1721223827772,6.229,160.54,160.5,16.82146261]
["bitfinex","SOLUSD",1721223827998,6.229,160.54,160.5,15.5756]
["bitfinex","SOLUSD",1721223828201,6.229,160.54,160.5,21.806]
["bitfinex","SOLUSD",1721223828502,15.5669,160.6,160.49,6.4776]
["bitfinex","SOLUSD",1721223828503,6.2269,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1721223828690,6.2273,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721223828876,6.2269,160.6,160.51,10.17]
["bitfinex","SOLUSD",1721223829194,15.564,160.63,160.53,6.229]
["bitfinex","SOLUSD",1721223829391,15.564,160.63,160.54,15.5717]
["bitfinex","SOLUSD",1721223829597,60.8844,160.66,160.58,6.2272]
["bitfinex","SOLUSD",1721223829898,6.272,160.68,160.6,6.2265]
["bitfinex","SOLUSD",1721223830078,6.2254,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721223830283,6.2255,160.63,160.58,23.04050983]
["bitfinex","SOLUSD",1721223830696,6.225,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1721223830999,6.272,160.68,160.57,6.4776]
["bitfinex","SOLUSD",1721223831000,45.3908,160.66,160.57,6.4776]
["bitfinex","SOLUSD",1721223831298,6.2263,160.61,160.57,6.4776]
["bitfinex","SOLUSD",1721223831501,6.2263,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1721223831708,6.2263,160.61,160.55,31.3309]
["bitfinex","SOLUSD",1721223831709,15.5636,160.64,160.55,15.7595]
["bitfinex","SOLUSD",1721223831999,6.2266,160.61,160.55,21.9879]
["bitfinex","SOLUSD",1721223832183,20.0,160.63,160.55,15.7595]
["bitfinex","SOLUSD",1721223832371,6.2271,160.59,160.55,15.7595]
["bitfinex","SOLUSD",1721223832771,6.2267,160.6,160.55,21.9879]
["bitfinex","SOLUSD",1721223833389,6.2267,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721223833701,49.83,160.63,160.55,15.7595]
["bitfinex","SOLUSD",1721223834094,49.83,160.63,160.56,6.2279]
["bitfinex","SOLUSD",1721223834272,6.227,160.6,160.55,21.988]
["bitfinex","SOLUSD",1721223834472,6.2274,160.58,160.55,15.7595]
["bitfinex","SOLUSD",1721223834672,6.2272,160.59,160.55,21.988]
["bitfinex","SOLUSD",1721223835209,6.2262,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1721223835409,20.0,160.6,160.56,15.5697]
["bitfinex","SOLUSD",1721223835705,29.83,160.66,160.58,6.2272]
["bitfinex","SOLUSD",1721223835706,6.2259,160.62,160.58,6.2272]
["bitfinex","SOLUSD",1721223835881,26.2263,160.61,160.56,15.5697]
["bitfinex","SOLUSD",1721223836075,20.0,160.61,160.56,15.5697]
["bitfinex","SOLUSD",1721223836276,6.2267,160.6,160.56,15.5697]
["bitfinex","SOLUSD",1721223836589,20.0,160.61,160.55,15.7595]
["bitfinex","SOLUSD",1721223836894,6.2279,160.57,160.55,15.7595]
["bitfinex","SOLUSD",1721223837095,6.2273,160.59,160.55,15.7595]
["bitfinex","SOLUSD",1721223837411,20.0,160.62,160.55,15.7595]
["bitfinex","SOLUSD",1721223837412,6.2275,160.58,160.55,15.7595]
["bitfinex","SOLUSD",1721223838926,6.227,160.59,160.55,15.7595]
["bitfinex","SOLUSD",1721223839410,6.2271,160.59,160.55,15.7595]
["bitfinex","SOLUSD",1721223839586,6.2271,160.59,160.55,21.9879]
["bitfinex","SOLUSD",1721223839793,6.2271,160.59,160.55,15.7595]
["bitfinex","SOLUSD",1721223840286,26.2262,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1721223840491,6.2269,160.6,160.55,37.5585]
["bitfinex","SOLUSD",1721223840794,20.0,160.62,160.55,15.7595]
["bitfinex","SOLUSD",1721223841005,23.67330743,160.71,160.56,1.24552005]
["bitfinex","SOLUSD",1721223841300,6.2251,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721223841513,35.62200569,160.7,160.58,15.5681]
["bitfinex","SOLUSD",1721223841712,6.2257,160.63,160.59,1.24525744]
["bitfinex","SOLUSD",1721223842085,6.2257,160.63,160.58,7.4723555]
["bitfinex","SOLUSD",1721223842310,6.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721223842490,6.2247,160.65,160.59,15.5669]
["bitfinex","SOLUSD",1721223842807,6.2258,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1721223842980,20.0,160.64,160.56,51.2281]
["bitfinex","SOLUSD",1721223843309,20.0,160.66,160.55,31.33]
["bitfinex","SOLUSD",1721223843511,45.3933,160.64,160.55,31.33]
["bitfinex","SOLUSD",1721223843693,6.2273,160.59,160.55,31.33]
["bitfinex","SOLUSD",1721223844019,6.272,160.63,160.52,17.54435295]
["bitfinex","SOLUSD",1721223844192,6.272,160.63,160.52,23.77395295]
["bitfinex","SOLUSD",1721223844193,6.2278,160.57,160.52,23.77395295]
["bitfinex","SOLUSD",1721223844381,6.2278,160.57,160.52,21.8036]
["bitfinex","SOLUSD",1721223844585,6.2274,160.58,160.52,21.8033]
["bitfinex","SOLUSD",1721223844885,6.2282,160.56,160.52,15.574]
["bitfinex","SOLUSD",1721223845088,29.83,160.61,160.51,15.4512]
["bitfinex","SOLUSD",1721223845307,6.2294,160.53,160.49,6.4776]
["bitfinex","SOLUSD",1721223845510,29.83,160.58,160.48,6.48953957]
["bitfinex","SOLUSD",1721223845718,35.7403,160.57,160.48,7.73560776]
["bitfinex","SOLUSD",1721223845891,35.7403,160.57,160.48,6.48953957]
["bitfinex","SOLUSD",1721223846207,45.4021,160.55,160.48,6.48953957]
["bitfinex","SOLUSD",1721223846409,6.2305,160.5,160.48,6.48953957]
["bitfinex","SOLUSD",1721223846806,6.2302,160.51,160.48,6.48953957]
["bitfinex","SOLUSD",1721223847202,20.34,160.57,160.48,6.48953957]
["bitfinex","SOLUSD",1721223847409,20.0,160.57,160.48,12.72053957]
["bitfinex","SOLUSD",1721223847612,6.2301,160.51,160.48,6.48953957]
["bitfinex","SOLUSD",1721223847812,0.17,160.56,160.48,6.48953957]
["bitfinex","SOLUSD",1721223847813,6.2298,160.52,160.48,12.72073957]
["bitfinex","SOLUSD",1721223848120,6.2302,160.51,160.48,6.48953957]
["bitfinex","SOLUSD",1721223848320,6.2296,160.53,160.48,12.72063957]
["bitfinex","SOLUSD",1721223848699,6.2293,160.54,160.49,7.476586]
["bitfinex","SOLUSD",1721223848946,20.0,160.53,160.48,6.48953957]
["bitfinex","SOLUSD",1721223849221,6.2286,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1721223849428,15.5703,160.57,160.48,12.72043957]
["bitfinex","SOLUSD",1721223849429,6.2296,160.53,160.48,12.72043957]
["bitfinex","SOLUSD",1721223849596,6.2298,160.52,160.48,12.72043957]
["bitfinex","SOLUSD",1721223849806,6.2298,160.52,160.49,1.24603336]
["bitfinex","SOLUSD",1721223850013,6.2294,160.53,160.49,1.24603336]
["bitfinex","SOLUSD",1721223850327,6.2298,160.52,160.48,6.48953957]
["bitfinex","SOLUSD",1721223850495,20.0,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1721223850696,20.0,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1721223851036,6.2277,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1721223851325,6.2282,160.56,160.51,51.23]
["bitfinex","SOLUSD",1721223851528,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721223851704,29.83,160.61,160.54,6.2286]
["bitfinex","SOLUSD",1721223852019,30.6287,160.64,160.57,6.2274]
["bitfinex","SOLUSD",1721223852020,29.83,160.64,160.57,6.2274]
["bitfinex","SOLUSD",1721223852226,29.83,160.64,160.56,1.24538607]
["bitfinex","SOLUSD",1721223852516,6.2269,160.6,160.56,45.0]
["bitfinex","SOLUSD",1721223852819,6.2261,160.62,160.57,1.24534911]
["bitfinex","SOLUSD",1721223853024,6.2261,160.62,160.58,7.47255921]
["bitfinex","SOLUSD",1721223853400,6.2255,160.63,160.58,7.47255921]
["bitfinex","SOLUSD",1721223853602,6.2259,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1721223853799,6.2255,160.63,160.59,1.24524075]
["bitfinex","SOLUSD",1721223854232,35.8591,160.67,160.59,1.24524075]
["bitfinex","SOLUSD",1721223854233,15.5613,160.66,160.59,1.24524075]
["bitfinex","SOLUSD",1721223854401,6.2266,160.6,160.56,45.0]
["bitfinex","SOLUSD",1721223855129,6.2271,160.59,160.55,15.4512]
["bitfinex","SOLUSD",1721223855300,6.2274,160.58,160.55,15.4512]
["bitfinex","SOLUSD",1721223855703,6.227,160.59,160.55,15.4512]
["bitfinex","SOLUSD",1721223855900,45.3934,160.64,160.55,15.4512]
["bitfinex","SOLUSD",1721223856219,20.0,160.63,160.55,15.4512]
["bitfinex","SOLUSD",1721223856409,6.2271,160.59,160.55,15.4512]
["bitfinex","SOLUSD",1721223856611,20.0,160.63,160.55,15.4512]
["bitfinex","SOLUSD",1721223856826,6.2267,160.6,160.55,21.6796]
["bitfinex","SOLUSD",1721223857237,20.0,160.63,160.55,15.4512]
["bitfinex","SOLUSD",1721223857520,15.9051,160.62,160.51,24.30846511]
["bitfinex","SOLUSD",1721223857697,6.2284,160.56,160.51,28.16857073]
["bitfinex","SOLUSD",1721223857906,15.9049,160.62,160.51,21.93867073]
["bitfinex","SOLUSD",1721223858208,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721223858603,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721223858799,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1721223859001,6.2279,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721223859214,6.2283,160.56,160.51,28.16837073]
["bitfinex","SOLUSD",1721223859430,15.5684,160.59,160.51,21.93867073]
["bitfinex","SOLUSD",1721223859615,15.5703,160.57,160.51,6.48747073]
["bitfinex","SOLUSD",1721223859825,20.0,160.56,160.51,6.48747073]
["bitfinex","SOLUSD",1721223860124,6.2294,160.53,160.51,6.48747073]
["bitfinex","SOLUSD",1721223860505,20.0,160.56,160.51,6.48747073]
["bitfinex","SOLUSD",1721223860506,6.2289,160.55,160.51,6.48747073]
["bitfinex","SOLUSD",1721223860702,20.0,160.54,160.51,6.48747073]
["bitfinex","SOLUSD",1721223860902,6.2293,160.53,160.51,6.48747073]
["bitfinex","SOLUSD",1721223861205,20.0,160.56,160.51,6.48747073]
["bitfinex","SOLUSD",1721223861411,6.2297,160.52,160.51,6.48747073]
["bitfinex","SOLUSD",1721223862121,6.2294,160.53,160.51,6.48747073]
["bitfinex","SOLUSD",1721223862336,6.2289,160.54,160.51,6.48747073]
["bitfinex","SOLUSD",1721223862527,20.0,160.56,160.51,6.48747073]
["bitfinex","SOLUSD",1721223862711,6.2278,160.57,160.52,6.2294]
["bitfinex","SOLUSD",1721223863044,6.2275,160.58,160.53,1.24583051]
["bitfinex","SOLUSD",1721223863209,6.2278,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721223863408,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721223863601,6.2286,160.55,160.51,6.48747073]
["bitfinex","SOLUSD",1721223863797,6.2277,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721223864014,6.2277,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1721223864208,6.0291,160.63,160.55,6.2285]
["bitfinex","SOLUSD",1721223864403,6.2262,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1721223864627,6.2262,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1721223864812,6.2259,160.62,160.57,6.2274]
["bitfinex","SOLUSD",1721223865007,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721223865211,33.56,160.65,160.56,15.4512]
["bitfinex","SOLUSD",1721223865212,6.2266,160.6,160.56,15.4512]
["bitfinex","SOLUSD",1721223865432,6.227,160.59,160.56,15.4512]
["bitfinex","SOLUSD",1721223865609,6.2264,160.61,160.56,21.6792]
["bitfinex","SOLUSD",1721223865809,20.0,160.6,160.56,21.6792]
["bitfinex","SOLUSD",1721223866010,20.0,160.6,160.57,6.2276]
["bitfinex","SOLUSD",1721223866430,20.0,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1721223866816,26.2263,160.61,160.56,21.6793]
["bitfinex","SOLUSD",1721223867139,20.0,160.61,160.56,15.4512]
["bitfinex","SOLUSD",1721223867432,6.2266,160.61,160.56,21.6793]
["bitfinex","SOLUSD",1721223867614,20.0,160.6,160.57,6.2275]
["bitfinex","SOLUSD",1721223867821,20.0,160.6,160.56,21.6793]
["bitfinex","SOLUSD",1721223868348,26.2268,160.6,160.56,15.4512]
["bitfinex","SOLUSD",1721223868635,6.227,160.59,160.56,15.4512]
["bitfinex","SOLUSD",1721223868809,15.5623,160.65,160.57,1.24545755]
["bitfinex","SOLUSD",1721223869018,6.2258,160.63,160.58,7.47256392]
["bitfinex","SOLUSD",1721223869406,6.2258,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721223869641,15.5593,160.68,160.6,1.24523361]
["bitfinex","SOLUSD",1721223869849,6.2244,160.66,160.61,7.47117187]
["bitfinex","SOLUSD",1721223870026,6.2244,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721223870548,6.2251,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721223871139,6.2248,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721223871317,15.5583,160.69,160.62,6.2255]
["bitfinex","SOLUSD",1721223871520,6.2245,160.66,160.58,10.0]
["bitfinex","SOLUSD",1721223871727,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721223871920,15.5583,160.69,160.59,6.5667]
["bitfinex","SOLUSD",1721223871921,6.2252,160.64,160.59,6.5667]
["bitfinex","SOLUSD",1721223872245,15.5604,160.67,160.56,15.4512]
["bitfinex","SOLUSD",1721223872538,15.5604,160.67,160.57,6.2277]
["bitfinex","SOLUSD",1721223872539,6.2265,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1721223872837,6.2266,160.6,160.56,15.4512]
["bitfinex","SOLUSD",1721223873040,15.5624,160.65,160.57,7.47289638]
["bitfinex","SOLUSD",1721223873241,20.0,160.64,160.57,7.47289638]
["bitfinex","SOLUSD",1721223873408,20.0,160.64,160.56,15.4512]
["bitfinex","SOLUSD",1721223873616,6.227,160.6,160.56,15.4512]
["bitfinex","SOLUSD",1721223873955,6.2267,160.6,160.56,22.92469434]
["bitfinex","SOLUSD",1721223874237,6.2278,160.57,160.56,15.4512]
["bitfinex","SOLUSD",1721223874440,6.2274,160.59,160.56,15.4512]
["bitfinex","SOLUSD",1721223874615,26.0291,160.64,160.55,6.2284]
["bitfinex","SOLUSD",1721223874816,6.2263,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1721223875014,20.0,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721223875244,20.0,160.6,160.53,22.61171214]
["bitfinex","SOLUSD",1721223875436,6.2251,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1721223875636,20.0,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1721223875820,20.0,160.63,160.54,6.48637131]
["bitfinex","SOLUSD",1721223876020,20.0,160.63,160.55,46.24537199]
["bitfinex","SOLUSD",1721223876216,6.2264,160.61,160.55,45.0]
["bitfinex","SOLUSD",1721223876739,6.2258,160.63,160.56,1.24531074]
["bitfinex","SOLUSD",1721223876940,20.0,160.62,160.6,6.2266]
["bitfinex","SOLUSD",1721223877423,20.0,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721223877622,6.224,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721223877824,15.5574,160.7,160.61,15.8481]
["bitfinex","SOLUSD",1721223878051,6.2249,160.65,160.61,15.8481]
["bitfinex","SOLUSD",1721223878345,15.5574,160.7,160.61,15.8481]
["bitfinex","SOLUSD",1721223878541,6.2247,160.65,160.61,15.8481]
["bitfinex","SOLUSD",1721223878715,6.2251,160.64,160.61,15.8481]
["bitfinex","SOLUSD",1721223879254,15.5574,160.7,160.61,22.0742]
["bitfinex","SOLUSD",1721223879548,20.0,160.69,160.61,15.8481]
["bitfinex","SOLUSD",1721223879727,6.2249,160.65,160.61,15.8481]
["bitfinex","SOLUSD",1721223879927,20.0,160.64,160.61,15.8481]
["bitfinex","SOLUSD",1721223880449,6.2257,160.63,160.61,15.8481]
["bitfinex","SOLUSD",1721223880627,26.2251,160.64,160.61,15.8481]
["bitfinex","SOLUSD",1721223880949,20.0,160.64,160.61,15.8481]
["bitfinex","SOLUSD",1721223881143,20.0,160.64,160.62,1.24501151]
["bitfinex","SOLUSD",1721223882628,20.0,160.64,160.61,22.0741]
["bitfinex","SOLUSD",1721223882836,20.0,160.64,160.61,15.8481]
["bitfinex","SOLUSD",1721223883241,20.0,160.64,160.61,22.0742]
["bitfinex","SOLUSD",1721223883928,6.2243,160.66,160.62,51.2257]
["bitfinex","SOLUSD",1721223884148,6.2239,160.68,160.63,7.47028913]
["bitfinex","SOLUSD",1721223884340,20.0,160.67,160.63,7.47028913]
["bitfinex","SOLUSD",1721223884830,20.0,160.7,160.62,51.2257]
["bitfinex","SOLUSD",1721223885249,15.5587,160.69,160.62,45.0]
["bitfinex","SOLUSD",1721223885431,6.2247,160.65,160.62,45.0]
["bitfinex","SOLUSD",1721223885623,6.5781,160.73,160.63,1.24486698]
["bitfinex","SOLUSD",1721223886047,6.2234,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721223886354,6.2234,160.69,160.65,1.2446798]
["bitfinex","SOLUSD",1721223887053,6.2236,160.68,160.65,1.2446798]
["bitfinex","SOLUSD",1721223887352,6.2243,160.66,160.62,51.3956]
["bitfinex","SOLUSD",1721223887556,6.2243,160.66,160.62,6.2256]
["bitfinex","SOLUSD",1721223887763,6.2251,160.64,160.61,21.8578]
["bitfinex","SOLUSD",1721223887941,6.2254,160.63,160.59,6.227]
["bitfinex","SOLUSD",1721223888141,6.2259,160.62,160.57,34.57102206]
["bitfinex","SOLUSD",1721223888440,6.2254,160.64,160.6,6.2263]
["bitfinex","SOLUSD",1721223888646,29.81,160.67,160.58,6.2271]
["bitfinex","SOLUSD",1721223888829,20.0,160.66,160.58,6.2271]
["bitfinex","SOLUSD",1721223889024,6.2262,160.62,160.57,34.57122206]
["bitfinex","SOLUSD",1721223889430,6.2263,160.61,160.57,34.57122206]
["bitfinex","SOLUSD",1721223889652,20.0,160.66,160.57,34.57122206]
["bitfinex","SOLUSD",1721223889850,6.2255,160.63,160.57,28.34352206]
["bitfinex","SOLUSD",1721223890155,6.2255,160.63,160.59,6.2267]
["bitfinex","SOLUSD",1721223891060,6.2249,160.65,160.6,1.24516122]
["bitfinex","SOLUSD",1721223891245,20.0,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721223891550,26.2252,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721223891758,6.2256,160.63,160.57,28.34352206]
["bitfinex","SOLUSD",1721223891952,6.2259,160.62,160.58,51.2273]
["bitfinex","SOLUSD",1721223892130,6.2254,160.63,160.59,7.47216983]
["bitfinex","SOLUSD",1721223892338,20.0,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721223892339,26.2251,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721223892551,26.2251,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721223892947,6.2256,160.63,160.58,51.2273]
["bitfinex","SOLUSD",1721223893253,6.2256,160.63,160.59,6.2268]
["bitfinex","SOLUSD",1721223893852,6.2256,160.63,160.6,1.24516133]
["bitfinex","SOLUSD",1721223894059,20.0,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721223894245,6.2251,160.64,160.6,51.2265]
["bitfinex","SOLUSD",1721223894447,6.2251,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721223894635,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721223894829,6.2259,160.62,160.58,45.0]
["bitfinex","SOLUSD",1721223895561,6.2259,160.62,160.58,51.2274]
["bitfinex","SOLUSD",1721223896161,6.2254,160.63,160.59,6.2267]
["bitfinex","SOLUSD",1721223896658,29.81,160.67,160.58,45.0]
["bitfinex","SOLUSD",1721223896861,15.5584,160.69,160.62,6.2256]
["bitfinex","SOLUSD",1721223896862,26.2244,160.66,160.62,6.2256]
["bitfinex","SOLUSD",1721223897036,20.0,160.66,160.63,6.2252]
["bitfinex","SOLUSD",1721223897533,20.0,160.66,160.64,6.2249]
["bitfinex","SOLUSD",1721223897742,20.0,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1721223898141,26.2239,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721223898854,20.0,160.67,160.64,6.2249]
["bitfinex","SOLUSD",1721223899062,20.0,160.71,160.64,6.2249]
["bitfinex","SOLUSD",1721223899360,6.223,160.7,160.65,7.46916316]
["bitfinex","SOLUSD",1721223899659,36.047,160.8,160.66,68.31688623]
["bitfinex","SOLUSD",1721223899660,6.2226,160.71,160.66,68.31688623]
["bitfinex","SOLUSD",1721223899955,6.2236,160.68,160.66,15.8481]
["bitfinex","SOLUSD",1721223900134,6.2236,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721223900333,6.2236,160.68,160.62,15.8481]
["bitfinex","SOLUSD",1721223900552,6.2239,160.67,160.63,45.0]
["bitfinex","SOLUSD",1721223900859,15.5563,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721223900860,15.5582,160.69,160.63,1.24488952]
["bitfinex","SOLUSD",1721223901036,6.2245,160.66,160.62,15.8481]
["bitfinex","SOLUSD",1721223901240,6.5781,160.71,160.64,6.2248]
["bitfinex","SOLUSD",1721223901539,6.2236,160.68,160.64,6.225]
["bitfinex","SOLUSD",1721223901741,6.224,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721223902471,6.224,160.67,160.58,10.0]
["bitfinex","SOLUSD",1721223902472,6.2258,160.63,160.58,16.6362]
["bitfinex","SOLUSD",1721223902630,20.0,160.66,160.58,16.6362]
["bitfinex","SOLUSD",1721223902631,6.2262,160.61,160.58,16.6362]
["bitfinex","SOLUSD",1721223902837,6.2259,160.62,160.58,16.6362]
["bitfinex","SOLUSD",1721223903263,6.2262,160.61,160.58,16.6362]
["bitfinex","SOLUSD",1721223903439,6.2266,160.6,160.57,6.48708379]
["bitfinex","SOLUSD",1721223903836,6.227,160.59,160.57,6.48708379]
["bitfinex","SOLUSD",1721223904838,6.2274,160.58,160.57,6.48708379]
["bitfinex","SOLUSD",1721223905046,26.2274,160.58,160.49,16.6362]
["bitfinex","SOLUSD",1721223905258,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721223905463,6.2282,160.56,160.54,6.48543472]
["bitfinex","SOLUSD",1721223905759,6.2286,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721223905962,6.2286,160.55,160.54,6.48508991]
["bitfinex","SOLUSD",1721223906380,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721223906587,6.2282,160.56,160.54,6.48568848]
["bitfinex","SOLUSD",1721223906887,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721223907081,6.2282,160.56,160.54,6.48558375]
["bitfinex","SOLUSD",1721223907286,6.2285,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721223907457,20.0,160.57,160.49,16.6362]
["bitfinex","SOLUSD",1721223907663,6.2282,160.56,160.53,6.48898615]
["bitfinex","SOLUSD",1721223907876,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721223908078,6.2287,160.55,160.53,6.48572947]
["bitfinex","SOLUSD",1721223908584,6.2282,160.56,160.53,6.48572947]
["bitfinex","SOLUSD",1721223908879,20.0,160.57,160.53,6.48572947]
["bitfinex","SOLUSD",1721223909386,45.3757,160.61,160.53,12.71472947]
["bitfinex","SOLUSD",1721223909387,6.2274,160.58,160.53,12.71472947]
["bitfinex","SOLUSD",1721223909756,6.2286,160.55,160.53,6.48572947]
["bitfinex","SOLUSD",1721223909956,6.2281,160.57,160.53,6.48572947]
["bitfinex","SOLUSD",1721223910272,6.2282,160.56,160.53,6.48572947]
["bitfinex","SOLUSD",1721223910866,29.81,160.58,160.53,6.48572947]
["bitfinex","SOLUSD",1721223911181,6.2289,160.54,160.53,6.48572947]
["bitfinex","SOLUSD",1721223911373,26.2289,160.54,160.53,6.48572947]
["bitfinex","SOLUSD",1721223911766,6.2301,160.51,160.48,1.0852232]
["bitfinex","SOLUSD",1721223911970,6.2298,160.52,160.5,6.48588478]
["bitfinex","SOLUSD",1721223912178,6.2294,160.53,160.5,6.48588478]
["bitfinex","SOLUSD",1721223912485,6.2298,160.52,160.5,6.48588478]
["bitfinex","SOLUSD",1721223912689,6.2294,160.53,160.5,6.48588478]
["bitfinex","SOLUSD",1721223912874,6.2301,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223913768,26.2301,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223914482,20.0,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223914961,6.2292,160.54,160.5,6.48588478]
["bitfinex","SOLUSD",1721223915365,20.0,160.53,160.5,6.48588478]
["bitfinex","SOLUSD",1721223916187,6.2301,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223916362,6.2298,160.52,160.5,6.48588478]
["bitfinex","SOLUSD",1721223916562,20.0,160.54,160.5,6.48588478]
["bitfinex","SOLUSD",1721223916890,20.0,160.54,160.5,12.71628478]
["bitfinex","SOLUSD",1721223917096,26.2291,160.54,160.5,12.71628478]
["bitfinex","SOLUSD",1721223917268,20.0,160.54,160.5,6.48588478]
["bitfinex","SOLUSD",1721223917464,26.229,160.54,160.5,12.71628478]
["bitfinex","SOLUSD",1721223917776,6.2294,160.53,160.5,6.48588478]
["bitfinex","SOLUSD",1721223917962,20.0,160.54,160.5,6.48588478]
["bitfinex","SOLUSD",1721223918159,6.2301,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223918474,26.2301,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223919489,20.0,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223920065,6.2292,160.54,160.5,6.48588478]
["bitfinex","SOLUSD",1721223920288,6.23,160.52,160.5,6.48588478]
["bitfinex","SOLUSD",1721223920493,6.2301,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223920679,26.2301,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223921078,56.0401,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223921492,26.2301,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223925384,26.4001,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223925587,32.6998,160.51,160.5,6.48588478]
["bitfinex","SOLUSD",1721223926407,26.4697,160.51,160.36,10.0]
["bitfinex","SOLUSD",1721223926585,6.2332,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721223926898,6.2332,160.43,160.42,6.48402036]
["bitfinex","SOLUSD",1721223927071,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721223927272,6.2335,160.43,160.4,6.4838454]
["bitfinex","SOLUSD",1721223927679,6.2338,160.42,160.4,6.4838454]
["bitfinex","SOLUSD",1721223928190,6.2337,160.42,160.4,6.4838454]
["bitfinex","SOLUSD",1721223929307,26.234,160.41,160.4,6.4838454]
["bitfinex","SOLUSD",1721223929518,6.2351,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223929685,20.0,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223930004,26.2351,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223930311,20.0,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223930810,26.2351,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223931496,20.0,160.38,160.37,0.8267294]
["bitfinex","SOLUSD",1721223932421,29.81,160.42,160.37,0.8267294]
["bitfinex","SOLUSD",1721223932709,29.81,160.44,160.37,0.8267294]
["bitfinex","SOLUSD",1721223933015,6.2344,160.4,160.37,0.8267294]
["bitfinex","SOLUSD",1721223933218,6.2341,160.41,160.37,0.8267294]
["bitfinex","SOLUSD",1721223933384,29.81,160.44,160.37,0.8267294]
["bitfinex","SOLUSD",1721223933385,6.2344,160.4,160.37,0.8267294]
["bitfinex","SOLUSD",1721223933799,29.81,160.44,160.37,2.07378491]
["bitfinex","SOLUSD",1721223934012,45.3898,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721223934013,29.81,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721223934307,6.2336,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721223934513,6.2339,160.42,160.37,7.0622294]
["bitfinex","SOLUSD",1721223935182,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721223935387,20.0,160.42,160.39,1.24684294]
["bitfinex","SOLUSD",1721223935582,20.0,160.44,160.4,1.24676545]
["bitfinex","SOLUSD",1721223935802,6.2327,160.45,160.37,0.8267294]
["bitfinex","SOLUSD",1721223936007,20.0,160.44,160.37,55.8267294]
["bitfinex","SOLUSD",1721223936222,26.232,160.46,160.41,6.2337]
["bitfinex","SOLUSD",1721223936518,26.232,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721223936706,20.0,160.46,160.42,1.24665439]
["bitfinex","SOLUSD",1721223936908,20.0,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721223937226,13.20159667,160.53,160.44,1.24647057]
["bitfinex","SOLUSD",1721223937227,29.81,160.52,160.44,1.24647057]
["bitfinex","SOLUSD",1721223937521,6.2301,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1721223937687,29.81,160.52,160.41,16.2547]
["bitfinex","SOLUSD",1721223937886,6.2324,160.46,160.41,16.2547]
["bitfinex","SOLUSD",1721223938094,6.232,160.47,160.41,22.4886]
["bitfinex","SOLUSD",1721223938287,6.2327,160.45,160.41,16.2547]
["bitfinex","SOLUSD",1721223938823,6.2327,160.45,160.4,6.2342]
["bitfinex","SOLUSD",1721223938987,6.2332,160.44,160.38,6.2349]
["bitfinex","SOLUSD",1721223939182,45.3873,160.49,160.38,6.2349]
["bitfinex","SOLUSD",1721223939183,26.2333,160.43,160.38,6.2349]
["bitfinex","SOLUSD",1721223939389,26.2333,160.43,160.37,17.0814294]
["bitfinex","SOLUSD",1721223939390,6.2329,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721223939684,20.0,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721223940097,26.2334,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721223940507,20.0,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721223940711,6.2338,160.42,160.37,29.79206009]
["bitfinex","SOLUSD",1721223940896,6.2338,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721223941098,15.121,160.48,160.42,6.2336]
["bitfinex","SOLUSD",1721223941299,20.0,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721223941515,6.2325,160.45,160.38,1.24703697]
["bitfinex","SOLUSD",1721223941823,20.0,160.44,160.39,1.24682885]
["bitfinex","SOLUSD",1721223942025,20.0,160.44,160.43,6.2332]
["bitfinex","SOLUSD",1721223942192,6.1562,160.49,160.4,1.24667923]
["bitfinex","SOLUSD",1721223942396,15.121,160.52,160.41,0.17]
["bitfinex","SOLUSD",1721223942588,21.3509,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1721223942801,15.121,160.52,160.41,46.58634405]
["bitfinex","SOLUSD",1721223942996,6.2308,160.5,160.45,6.2323]
["bitfinex","SOLUSD",1721223943200,15.121,160.52,160.44,6.2327]
["bitfinex","SOLUSD",1721223943418,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721223943624,6.2313,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721223943805,6.2309,160.5,160.42,1.24641849]
["bitfinex","SOLUSD",1721223943996,6.2305,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721223944201,6.2305,160.5,160.43,1.24638761]
["bitfinex","SOLUSD",1721223944406,6.2309,160.49,160.44,6.2326]
["bitfinex","SOLUSD",1721223944602,6.2313,160.48,160.44,6.2326]
["bitfinex","SOLUSD",1721223944936,15.121,160.52,160.42,1.24647072]
["bitfinex","SOLUSD",1721223945229,20.17,160.51,160.43,1.2464532]
["bitfinex","SOLUSD",1721223945430,20.17,160.51,160.45,6.2323]
["bitfinex","SOLUSD",1721223945599,6.2312,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721223945799,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721223946010,20.0,160.49,160.46,6.2319]
["bitfinex","SOLUSD",1721223946211,20.0,160.49,160.47,1.24635137]
["bitfinex","SOLUSD",1721223946412,6.2288,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721223946640,21.2772,160.57,160.5,6.2304]
["bitfinex","SOLUSD",1721223946641,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1721223946809,6.2286,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721223947327,6.229,160.54,160.49,6.2305]
["bitfinex","SOLUSD",1721223947712,6.229,160.54,160.5,6.2303]
["bitfinex","SOLUSD",1721223948021,6.2294,160.53,160.44,16.2547]
["bitfinex","SOLUSD",1721223948231,20.0,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721223948725,26.2299,160.52,160.45,45.34]
["bitfinex","SOLUSD",1721223949050,26.2299,160.52,160.45,45.0]
["bitfinex","SOLUSD",1721223949212,20.0,160.52,160.49,6.2308]
["bitfinex","SOLUSD",1721223949403,20.0,160.53,160.45,55.0]
["bitfinex","SOLUSD",1721223949604,20.0,160.54,160.51,6.23]
["bitfinex","SOLUSD",1721223950013,20.0,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721223950220,26.2285,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721223950422,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721223950733,6.2274,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1721223950907,6.2282,160.56,160.52,6.2296]
["bitfinex","SOLUSD",1721223951112,15.5675,160.6,160.5,16.2547]
["bitfinex","SOLUSD",1721223951418,21.2772,160.61,160.54,6.2286]
["bitfinex","SOLUSD",1721223952531,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721223952732,21.2772,160.61,160.53,1.24566828]
["bitfinex","SOLUSD",1721223953031,6.2271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721223953223,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1721223954406,6.2271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721223954611,6.2271,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721223955025,6.2274,160.58,160.54,6.2289]
["bitfinex","SOLUSD",1721223955219,6.2274,160.58,160.5,16.2547]
["bitfinex","SOLUSD",1721223955413,6.2271,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721223955611,6.2271,160.59,160.52,1.24566668]
["bitfinex","SOLUSD",1721223955807,49.2033,160.64,160.51,45.0]
["bitfinex","SOLUSD",1721223956011,12.381,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1721223956215,6.1562,160.65,160.6,6.2263]
["bitfinex","SOLUSD",1721223956437,6.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721223956608,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721223956813,12.3811,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721223957018,6.2251,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721223957327,20.0,160.63,160.53,10.0]
["bitfinex","SOLUSD",1721223957507,20.0,160.64,160.54,45.34]
["bitfinex","SOLUSD",1721223957821,6.2255,160.63,160.59,6.227]
["bitfinex","SOLUSD",1721223958015,20.0,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721223958016,20.0,160.62,160.59,6.227]
["bitfinex","SOLUSD",1721223958233,26.2251,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721223958427,26.2251,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721223958632,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721223958817,20.0,160.62,160.59,6.2269]
["bitfinex","SOLUSD",1721223959517,20.0,160.62,160.58,6.2273]
["bitfinex","SOLUSD",1721223960315,26.2258,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721223960535,26.2258,160.62,160.22,13.00317467]
["bitfinex","SOLUSD",1721223960536,20.0,160.62,160.5,16.2547]
["bitfinex","SOLUSD",1721223960829,6.1562,160.65,160.5,16.2547]
["bitfinex","SOLUSD",1721223960830,6.227,160.6,160.54,6.2285]
["bitfinex","SOLUSD",1721223961044,20.0,160.59,160.56,6.2279]
["bitfinex","SOLUSD",1721223961246,20.0,160.59,160.51,30.0]
["bitfinex","SOLUSD",1721223961413,6.2278,160.57,160.5,16.2547]
["bitfinex","SOLUSD",1721223961619,6.2275,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721223961823,6.228,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721223962041,6.228,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721223962348,6.2274,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1721223962645,20.0,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721223962934,20.0,160.6,160.57,6.2277]
["bitfinex","SOLUSD",1721223963113,6.2266,160.6,160.5,16.2547]
["bitfinex","SOLUSD",1721223963312,20.0,160.59,160.51,45.34]
["bitfinex","SOLUSD",1721223963838,20.0,160.59,160.52,1.24555919]
["bitfinex","SOLUSD",1721223964044,20.0,160.59,160.51,45.34]
["bitfinex","SOLUSD",1721223964219,20.0,160.59,160.53,1.24555725]
["bitfinex","SOLUSD",1721223964421,20.0,160.59,160.56,6.2281]
["bitfinex","SOLUSD",1721223964734,6.2259,160.62,160.52,10.0]
["bitfinex","SOLUSD",1721223964925,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721223965124,12.3812,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721223965326,15.121,160.66,160.56,1.24514143]
["bitfinex","SOLUSD",1721223965529,6.1562,160.69,160.58,15.9903]
["bitfinex","SOLUSD",1721223965744,6.2235,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721223966222,6.2236,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721223966422,6.1562,160.69,160.63,6.2253]
["bitfinex","SOLUSD",1721223966423,6.224,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721223966832,29.84,160.73,160.65,6.2246]
["bitfinex","SOLUSD",1721223967042,6.2225,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721223967350,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721223967541,29.84,160.73,160.66,7.4688598]
["bitfinex","SOLUSD",1721223967744,6.2224,160.71,160.62,1.24467249]
["bitfinex","SOLUSD",1721223967915,6.2227,160.7,160.65,6.2243]
["bitfinex","SOLUSD",1721223968121,6.2233,160.69,160.66,1.24473649]
["bitfinex","SOLUSD",1721223968344,6.2233,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721223968345,15.5554,160.72,160.61,10.34]
["bitfinex","SOLUSD",1721223968543,6.2236,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721223968741,6.2227,160.71,160.66,6.224]
["bitfinex","SOLUSD",1721223968959,6.222,160.72,160.67,1.24465386]
["bitfinex","SOLUSD",1721223969125,6.2216,160.73,160.68,7.4679618]
["bitfinex","SOLUSD",1721223969449,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721223969945,6.222,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721223970143,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721223970319,6.2234,160.69,160.63,6.2251]
["bitfinex","SOLUSD",1721223970515,37.3014,160.78,160.64,1.24478015]
["bitfinex","SOLUSD",1721223970721,6.222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721223970951,20.0,160.71,160.64,10.0]
["bitfinex","SOLUSD",1721223971117,6.2016,160.78,160.65,46.41450156]
["bitfinex","SOLUSD",1721223971317,6.2224,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721223971517,6.222,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721223971730,6.2216,160.73,160.68,1.24461686]
["bitfinex","SOLUSD",1721223971948,6.2216,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721223971949,26.2221,160.72,160.66,1.24449845]
["bitfinex","SOLUSD",1721223972122,20.0,160.72,160.68,6.2232]
["bitfinex","SOLUSD",1721223972323,6.2224,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721223972523,6.2223,160.71,160.65,45.0]
["bitfinex","SOLUSD",1721223972742,6.2223,160.71,160.66,6.224]
["bitfinex","SOLUSD",1721223973029,20.0,160.72,160.62,10.0]
["bitfinex","SOLUSD",1721223973243,6.222,160.72,160.67,6.2236]
["bitfinex","SOLUSD",1721223973440,6.222,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721223973645,20.0,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721223973841,20.0,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721223974255,20.0,160.71,160.63,51.2254]
["bitfinex","SOLUSD",1721223974429,6.2239,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721223974743,6.2016,160.7,160.62,6.2258]
["bitfinex","SOLUSD",1721223974744,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721223975053,26.2239,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721223975345,26.2239,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1721223975561,20.0,160.67,160.58,15.9903]
["bitfinex","SOLUSD",1721223975770,15.559,160.68,160.58,6.227]
["bitfinex","SOLUSD",1721223975938,6.2257,160.63,160.58,6.227]
["bitfinex","SOLUSD",1721223976129,6.2257,160.63,160.55,6.47547135]
["bitfinex","SOLUSD",1721223976130,6.2248,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721223976331,20.0,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721223976932,20.0,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721223977130,26.2251,160.64,160.55,6.47547135]
["bitfinex","SOLUSD",1721223977350,6.2256,160.63,160.55,6.47547135]
["bitfinex","SOLUSD",1721223977649,20.0,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721223978055,20.0,160.64,160.55,6.47547135]
["bitfinex","SOLUSD",1721223978243,0.34,160.69,160.56,10.0]
["bitfinex","SOLUSD",1721223978440,20.0,160.68,160.58,10.0]
["bitfinex","SOLUSD",1721223978644,20.0,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1721223978841,6.2242,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1721223979065,20.0,160.66,160.62,6.2255]
["bitfinex","SOLUSD",1721223979250,26.2243,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721223979542,20.0,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721223979743,26.2245,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721223979949,6.2248,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721223980741,6.2252,160.64,160.57,0.17]
["bitfinex","SOLUSD",1721223981051,6.2252,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721223981462,6.2247,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721223981664,20.0,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721223981864,6.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721223982163,20.0,160.65,160.64,6.225]
["bitfinex","SOLUSD",1721223982347,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721223982862,26.2236,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721223983066,20.0,160.68,160.65,6.2244]
["bitfinex","SOLUSD",1721223983437,20.0,160.69,160.65,6.2244]
["bitfinex","SOLUSD",1721223983748,20.0,160.69,160.66,6.2243]
["bitfinex","SOLUSD",1721223983967,6.222,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721223984270,6.2016,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1721223984458,6.2016,160.74,160.64,10.0]
["bitfinex","SOLUSD",1721223984640,6.2213,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721223984835,6.2213,160.74,160.65,46.414569]
["bitfinex","SOLUSD",1721223985037,6.2217,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721223985262,6.2016,160.78,160.7,1.24450318]
["bitfinex","SOLUSD",1721223985453,6.2016,160.78,160.71,6.222]
["bitfinex","SOLUSD",1721223985665,6.2205,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721223985857,6.2209,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721223986263,6.2212,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721223986586,6.2016,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721223986767,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721223986941,6.2016,160.78,160.73,7.46568544]
["bitfinex","SOLUSD",1721223987250,6.2016,160.78,160.74,6.221]
["bitfinex","SOLUSD",1721223987454,6.2016,160.78,160.72,6.2216]
["bitfinex","SOLUSD",1721223987455,12.4212,160.78,160.72,6.2216]
["bitfinex","SOLUSD",1721223987642,12.4212,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721223987854,20.0,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721223988375,20.0,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721223988554,20.0,160.77,160.7,10.0]
["bitfinex","SOLUSD",1721223988761,20.0,160.77,160.71,45.34]
["bitfinex","SOLUSD",1721223988951,20.0,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721223989156,20.0,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721223989354,6.2016,160.82,160.76,6.2202]
["bitfinex","SOLUSD",1721223989571,12.4201,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721223989964,12.4201,160.82,160.75,1.2440531]
["bitfinex","SOLUSD",1721223989965,6.2185,160.81,160.75,7.4645531]
["bitfinex","SOLUSD",1721223990173,6.2016,160.82,160.75,6.2205]
["bitfinex","SOLUSD",1721223990368,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721223990991,21.7477,160.82,160.71,6.222]
["bitfinex","SOLUSD",1721223991284,20.0,160.81,160.74,6.2211]
["bitfinex","SOLUSD",1721223991476,20.0,160.81,160.75,1.24405329]
["bitfinex","SOLUSD",1721223991679,20.0,160.81,160.74,6.2211]
["bitfinex","SOLUSD",1721223991870,6.2204,160.76,160.67,15.9903]
["bitfinex","SOLUSD",1721223992066,6.2204,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721223992273,6.2016,160.82,160.72,11.24420845]
["bitfinex","SOLUSD",1721223992589,6.2174,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1721223992772,6.2174,160.84,160.75,1.2436679]
["bitfinex","SOLUSD",1721223992979,6.2016,160.86,160.73,10.17]
["bitfinex","SOLUSD",1721223993159,6.2177,160.84,160.74,56.41382299]
["bitfinex","SOLUSD",1721223993361,6.2177,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721223993675,6.2177,160.83,160.75,0.17]
["bitfinex","SOLUSD",1721223993888,6.2174,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1721223994190,6.2178,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721223994688,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721223994896,6.2187,160.81,160.76,6.2204]
["bitfinex","SOLUSD",1721223995381,15.5425,160.85,160.76,6.2204]
["bitfinex","SOLUSD",1721223995382,6.2189,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721223995565,15.5425,160.85,160.74,46.24395023]
["bitfinex","SOLUSD",1721223995760,6.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721223995967,6.2181,160.82,160.7,35.4119]
["bitfinex","SOLUSD",1721223995968,20.0,160.81,160.7,15.4119]
["bitfinex","SOLUSD",1721223996474,20.0,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721223996666,20.0,160.81,160.79,6.219]
["bitfinex","SOLUSD",1721223996862,20.0,160.85,160.79,6.219]
["bitfinex","SOLUSD",1721223997187,6.218,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721223997488,6.2016,160.86,160.78,6.2196]
["bitfinex","SOLUSD",1721223997489,26.2181,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721223997973,20.0,160.82,160.73,1.24378743]
["bitfinex","SOLUSD",1721223998180,6.219,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721223998371,6.2189,160.8,160.75,6.2204]
["bitfinex","SOLUSD",1721223998895,6.2191,160.8,160.75,6.2204]
["bitfinex","SOLUSD",1721223999081,15.5451,160.83,160.7,15.4119]
["bitfinex","SOLUSD",1721223999276,0.17,160.82,160.71,30.0]
["bitfinex","SOLUSD",1721223999483,20.34,160.82,160.71,30.0]
["bitfinex","SOLUSD",1721223999787,6.2203,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721223999962,6.2203,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721224000167,6.3048,160.79,160.7,15.4119]
["bitfinex","SOLUSD",1721224000687,6.2199,160.78,160.7,15.4119]
["bitfinex","SOLUSD",1721224000891,6.3048,160.79,160.72,6.2218]
["bitfinex","SOLUSD",1721224001076,20.0,160.78,160.72,6.2218]
["bitfinex","SOLUSD",1721224001275,6.2205,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721224002162,26.2197,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1721224002368,20.0,160.78,160.75,6.2207]
["bitfinex","SOLUSD",1721224002694,6.2203,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721224002890,20.0,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721224003090,26.2205,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721224003399,26.2204,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721224003571,26.2204,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721224003777,20.0,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721224004684,20.0,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721224004888,20.0,160.76,160.73,6.2214]
["bitfinex","SOLUSD",1721224005085,26.2202,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721224005267,6.2207,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721224006071,6.2207,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721224006673,6.05625413,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721224006987,26.2201,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1721224007189,20.0,160.77,160.73,6.2214]
["bitfinex","SOLUSD",1721224007487,20.0,160.77,160.74,6.2208]
["bitfinex","SOLUSD",1721224007687,20.0,160.78,160.74,6.2208]
["bitfinex","SOLUSD",1721224007885,6.22,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721224008069,20.0,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721224008392,26.2197,160.78,160.74,6.221]
["bitfinex","SOLUSD",1721224008571,6.3048,160.79,160.75,1.24416711]
["bitfinex","SOLUSD",1721224008767,15.4066,160.81,160.71,1.24399352]
["bitfinex","SOLUSD",1721224008979,15.4066,160.81,160.72,0.34]
["bitfinex","SOLUSD",1721224009174,15.4066,160.81,160.73,1.24397418]
["bitfinex","SOLUSD",1721224009594,6.2195,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721224009805,6.2195,160.79,160.74,6.221]
["bitfinex","SOLUSD",1721224010097,21.6252,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1721224010268,20.0,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721224010903,6.3048,160.83,160.78,1.24392258]
["bitfinex","SOLUSD",1721224011081,6.3048,160.83,160.74,1.24374582]
["bitfinex","SOLUSD",1721224011396,6.3048,160.83,160.75,0.17]
["bitfinex","SOLUSD",1721224011702,6.2182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721224012211,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721224012402,6.2185,160.81,160.78,1.24377259]
["bitfinex","SOLUSD",1721224012784,6.2185,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721224012990,6.2191,160.8,160.74,45.0]
["bitfinex","SOLUSD",1721224013805,6.3048,160.83,160.77,6.22]
["bitfinex","SOLUSD",1721224013806,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721224013984,6.2185,160.81,160.75,1.24388273]
["bitfinex","SOLUSD",1721224013985,6.3048,160.83,160.75,6.2207]
["bitfinex","SOLUSD",1721224014305,6.3048,160.83,160.71,6.46928852]
["bitfinex","SOLUSD",1721224014306,6.2206,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721224014717,29.78,160.79,160.71,6.46928852]
["bitfinex","SOLUSD",1721224015000,45.3285,160.79,160.71,6.46928852]
["bitfinex","SOLUSD",1721224015199,6.2209,160.75,160.71,12.69148852]
["bitfinex","SOLUSD",1721224015410,6.2204,160.76,160.72,6.222]
["bitfinex","SOLUSD",1721224015577,6.2204,160.76,160.71,12.69148852]
["bitfinex","SOLUSD",1721224015779,6.2204,160.76,160.72,1.244314]
["bitfinex","SOLUSD",1721224015978,6.2204,160.76,160.71,12.69148852]
["bitfinex","SOLUSD",1721224016400,6.2201,160.77,160.73,6.2216]
["bitfinex","SOLUSD",1721224016915,80.9025,160.82,160.74,1.24417331]
["bitfinex","SOLUSD",1721224017076,6.2189,160.8,160.75,6.2204]
["bitfinex","SOLUSD",1721224017284,6.2186,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721224017582,6.2186,160.81,160.72,10.0]
["bitfinex","SOLUSD",1721224017583,15.4066,160.82,160.73,1.24384897]
["bitfinex","SOLUSD",1721224017783,6.2185,160.81,160.77,6.2197]
["bitfinex","SOLUSD",1721224018000,45.3227,160.85,160.77,6.2197]
["bitfinex","SOLUSD",1721224018494,15.5427,160.85,160.78,6.2195]
["bitfinex","SOLUSD",1721224018697,15.5427,160.85,160.73,45.0]
["bitfinex","SOLUSD",1721224019926,6.2186,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721224020132,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721224020421,21.8494,160.83,160.76,1.2441066]
["bitfinex","SOLUSD",1721224020595,6.2197,160.78,160.74,6.2209]
["bitfinex","SOLUSD",1721224020792,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721224021222,15.5471,160.81,160.72,6.2219]
["bitfinex","SOLUSD",1721224021400,6.2205,160.76,160.71,6.46928852]
["bitfinex","SOLUSD",1721224021822,6.2201,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1721224022024,6.2205,160.76,160.72,6.2216]
["bitfinex","SOLUSD",1721224022232,6.2209,160.75,160.68,15.4119]
["bitfinex","SOLUSD",1721224022523,6.22,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721224022819,6.2198,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1721224023000,20.0,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721224023401,20.0,160.77,160.75,7.46486252]
["bitfinex","SOLUSD",1721224023630,6.2192,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721224023799,20.0,160.79,160.72,6.49505652]
["bitfinex","SOLUSD",1721224024150,20.0,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721224024341,20.0,160.82,160.73,45.0]
["bitfinex","SOLUSD",1721224024708,35.5456,160.82,160.73,45.0]
["bitfinex","SOLUSD",1721224025022,6.2201,160.77,160.73,51.2214]
["bitfinex","SOLUSD",1721224025224,15.9564,160.79,160.72,6.49505652]
["bitfinex","SOLUSD",1721224025421,6.2207,160.76,160.72,6.49505652]
["bitfinex","SOLUSD",1721224025831,6.221,160.75,160.72,6.49505652]
["bitfinex","SOLUSD",1721224026138,6.2212,160.74,160.72,6.49505652]
["bitfinex","SOLUSD",1721224026818,6.2209,160.75,160.72,6.49505652]
["bitfinex","SOLUSD",1721224027016,6.2213,160.74,160.72,6.49505652]
["bitfinex","SOLUSD",1721224028236,6.2216,160.73,160.72,6.49505652]
["bitfinex","SOLUSD",1721224028548,31.5118,160.72,160.62,6.2258]
["bitfinex","SOLUSD",1721224028718,6.2235,160.68,160.65,6.49716082]
["bitfinex","SOLUSD",1721224028921,6.2231,160.69,160.65,6.49716082]
["bitfinex","SOLUSD",1721224029159,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721224029312,20.0,160.69,160.65,6.49958801]
["bitfinex","SOLUSD",1721224029521,6.2237,160.68,160.65,6.49958801]
["bitfinex","SOLUSD",1721224029840,26.2232,160.69,160.65,6.49958801]
["bitfinex","SOLUSD",1721224030219,6.2236,160.68,160.65,6.49958801]
["bitfinex","SOLUSD",1721224030632,20.0,160.69,160.65,6.49958801]
["bitfinex","SOLUSD",1721224030835,20.0,160.71,160.65,6.49958801]
["bitfinex","SOLUSD",1721224031020,20.0,160.71,160.66,1.24485309]
["bitfinex","SOLUSD",1721224031224,6.223,160.7,160.65,12.72398801]
["bitfinex","SOLUSD",1721224031740,20.0,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721224031938,6.2223,160.72,160.67,6.2239]
["bitfinex","SOLUSD",1721224032142,37.5787,160.76,160.68,45.0]
["bitfinex","SOLUSD",1721224032143,28.248,160.76,160.68,45.0]
["bitfinex","SOLUSD",1721224032442,6.2197,160.78,160.68,16.087]
["bitfinex","SOLUSD",1721224032742,6.2211,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1721224032944,6.2209,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721224033119,6.2203,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721224033446,6.2206,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721224034039,6.22,160.77,160.72,1.24428991]
["bitfinex","SOLUSD",1721224034246,61.7164,160.8,160.74,6.2208]
["bitfinex","SOLUSD",1721224034549,6.0709,160.8,160.7,1.24402436]
["bitfinex","SOLUSD",1721224034738,6.0709,160.8,160.71,1.41400121]
["bitfinex","SOLUSD",1721224034919,6.2188,160.81,160.76,6.2201]
["bitfinex","SOLUSD",1721224035316,55.4973,160.84,160.76,6.2201]
["bitfinex","SOLUSD",1721224035519,6.2185,160.81,160.77,7.46386297]
["bitfinex","SOLUSD",1721224035716,6.219,160.8,160.75,6.2205]
["bitfinex","SOLUSD",1721224035922,6.219,160.8,160.71,10.17]
["bitfinex","SOLUSD",1721224035923,6.2196,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721224036146,22.0273,160.84,160.73,6.2215]
["bitfinex","SOLUSD",1721224036325,6.2202,160.77,160.68,22.6608]
["bitfinex","SOLUSD",1721224036667,6.2204,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721224036854,22.0273,160.84,160.7,1.24425011]
["bitfinex","SOLUSD",1721224036855,15.5481,160.8,160.7,1.24425011]
["bitfinex","SOLUSD",1721224037022,6.2213,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721224037222,6.2213,160.74,160.64,32.6608]
["bitfinex","SOLUSD",1721224037223,26.0709,160.79,160.72,6.2218]
["bitfinex","SOLUSD",1721224037521,26.0709,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721224037522,32.2905,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721224037720,32.2905,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721224037721,26.0709,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721224037939,26.0709,160.79,160.7,1.24397036]
["bitfinex","SOLUSD",1721224038148,26.0709,160.79,160.71,1.24409925]
["bitfinex","SOLUSD",1721224038521,6.2201,160.77,160.71,1.24409925]
["bitfinex","SOLUSD",1721224038845,32.2902,160.79,160.71,1.24409925]
["bitfinex","SOLUSD",1721224039036,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721224039349,20.0,160.76,160.64,32.6608]
["bitfinex","SOLUSD",1721224039524,26.0709,160.79,160.64,32.6608]
["bitfinex","SOLUSD",1721224039525,6.2203,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721224039728,20.0,160.76,160.73,1.24424043]
["bitfinex","SOLUSD",1721224039932,26.0709,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1721224040449,26.0709,160.79,160.7,6.49351429]
["bitfinex","SOLUSD",1721224040625,6.0709,160.83,160.73,10.0]
["bitfinex","SOLUSD",1721224040935,6.0709,160.83,160.74,46.5837595]
["bitfinex","SOLUSD",1721224041127,7.0637294,160.93,160.77,10.0]
["bitfinex","SOLUSD",1721224041128,6.0709,160.87,160.77,10.0]
["bitfinex","SOLUSD",1721224041331,12.2871,160.87,160.83,6.2175]
["bitfinex","SOLUSD",1721224041845,6.2159,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721224042047,6.8976294,160.93,160.85,7.46030599]
["bitfinex","SOLUSD",1721224042231,6.2154,160.89,160.83,6.2173]
["bitfinex","SOLUSD",1721224042427,6.2154,160.89,160.84,1.24327764]
["bitfinex","SOLUSD",1721224042629,6.2154,160.89,160.84,7.46047764]
["bitfinex","SOLUSD",1721224042845,6.2154,160.9,160.84,7.46047764]
["bitfinex","SOLUSD",1721224043245,6.2155,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721224043634,6.2155,160.89,160.82,1.24325916]
["bitfinex","SOLUSD",1721224043840,6.215,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1721224044171,6.2155,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721224044353,6.2155,160.89,160.81,16.087]
["bitfinex","SOLUSD",1721224044354,6.215,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1721224044540,6.8976294,160.93,160.82,1.2434143]
["bitfinex","SOLUSD",1721224044541,6.2159,160.88,160.82,1.2434143]
["bitfinex","SOLUSD",1721224044857,6.2155,160.89,160.84,6.217]
["bitfinex","SOLUSD",1721224045033,15.5365,160.92,160.81,16.087]
["bitfinex","SOLUSD",1721224045230,15.5365,160.92,160.82,6.218]
["bitfinex","SOLUSD",1721224045231,6.2165,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721224045463,6.2171,160.85,160.8,6.2185]
["bitfinex","SOLUSD",1721224045765,35.7082,160.9,160.78,0.17]
["bitfinex","SOLUSD",1721224045955,20.17,160.89,160.78,0.17]
["bitfinex","SOLUSD",1721224046146,6.2164,160.87,160.78,11.41350391]
["bitfinex","SOLUSD",1721224046347,20.0,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1721224046541,20.0,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721224046542,26.2169,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721224047059,20.0,160.86,160.78,6.2192]
["bitfinex","SOLUSD",1721224047234,15.5403,160.88,160.78,6.2192]
["bitfinex","SOLUSD",1721224047235,6.2178,160.83,160.78,6.2192]
["bitfinex","SOLUSD",1721224047655,6.2178,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721224047957,6.2168,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721224048163,20.0,160.85,160.83,6.2176]
["bitfinex","SOLUSD",1721224048336,20.0,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721224048530,26.2162,160.87,160.78,10.0]
["bitfinex","SOLUSD",1721224048731,26.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721224049179,26.2162,160.87,160.79,45.34]
["bitfinex","SOLUSD",1721224049180,26.2162,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721224049462,20.0,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721224050059,26.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721224050364,20.0,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721224050737,20.0,160.86,160.79,45.34]
["bitfinex","SOLUSD",1721224050933,34.2967294,160.93,160.8,10.0]
["bitfinex","SOLUSD",1721224051160,34.2967294,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1721224051161,6.8976294,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1721224051357,6.8976294,160.93,160.81,68.0008]
["bitfinex","SOLUSD",1721224051358,6.2156,160.89,160.81,68.0008]
["bitfinex","SOLUSD",1721224051560,6.8976294,160.93,160.81,68.0008]
["bitfinex","SOLUSD",1721224051866,6.2154,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1721224052162,6.2154,160.89,160.81,68.0008]
["bitfinex","SOLUSD",1721224052359,6.2151,160.9,160.81,68.0008]
["bitfinex","SOLUSD",1721224052547,20.0,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721224052744,20.0,160.89,160.86,1.24316924]
["bitfinex","SOLUSD",1721224052968,20.0,160.89,160.83,10.0]
["bitfinex","SOLUSD",1721224053174,20.0,160.92,160.84,45.34]
["bitfinex","SOLUSD",1721224053357,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721224053665,13.1115294,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721224053879,6.8976294,160.93,160.84,45.34]
["bitfinex","SOLUSD",1721224054175,6.2153,160.9,160.85,6.2166]
["bitfinex","SOLUSD",1721224054350,0.8267294,160.93,160.85,1.24318749]
["bitfinex","SOLUSD",1721224054549,0.8267294,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721224054868,0.8267294,160.93,160.92,51.2142]
["bitfinex","SOLUSD",1721224055042,0.8267294,160.93,160.92,45.0]
["bitfinex","SOLUSD",1721224055237,0.8267294,160.93,160.92,51.2142]
["bitfinex","SOLUSD",1721224055473,0.8267294,160.93,160.92,6.2142]
["bitfinex","SOLUSD",1721224055675,0.8267294,160.93,160.92,52.45672721]
["bitfinex","SOLUSD",1721224055976,0.8267294,160.93,160.92,62.62672721]
["bitfinex","SOLUSD",1721224056179,6.2099,161.04,160.93,10.0]
["bitfinex","SOLUSD",1721224056481,6.2116,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721224056650,15.524,161.05,160.95,6.2128]
["bitfinex","SOLUSD",1721224056850,6.2109,161.01,160.95,6.2128]
["bitfinex","SOLUSD",1721224057083,6.2112,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1721224057379,20.0,160.99,160.92,45.0]
["bitfinex","SOLUSD",1721224057553,20.0,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721224057869,33.47,161.04,160.93,45.0]
["bitfinex","SOLUSD",1721224057870,20.0,161.0,160.93,45.0]
["bitfinex","SOLUSD",1721224058076,20.0,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721224058255,26.21,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721224058455,26.21,161.03,160.94,0.17]
["bitfinex","SOLUSD",1721224058456,20.0,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721224058666,12.2801,161.06,161.0,7.45322868]
["bitfinex","SOLUSD",1721224058869,6.2096,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721224059282,6.2092,161.05,160.99,6.2115]
["bitfinex","SOLUSD",1721224059484,6.2096,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721224059681,6.2096,161.04,160.98,6.2118]
["bitfinex","SOLUSD",1721224059853,6.2096,161.04,160.95,0.17]
["bitfinex","SOLUSD",1721224059854,20.0,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721224060054,20.0,161.03,160.95,0.17]
["bitfinex","SOLUSD",1721224060055,20.0,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721224060279,26.21,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721224060556,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721224061372,6.2093,161.05,161.01,1.24208327]
["bitfinex","SOLUSD",1721224061953,20.0,161.04,161.01,1.24208327]
["bitfinex","SOLUSD",1721224062256,20.0,161.04,160.95,0.17]
["bitfinex","SOLUSD",1721224062563,20.0,161.05,160.98,6.2119]
["bitfinex","SOLUSD",1721224062772,6.2103,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721224063175,6.2096,161.04,160.99,1.24217034]
["bitfinex","SOLUSD",1721224063379,20.0,161.05,160.95,45.17]
["bitfinex","SOLUSD",1721224063380,26.2092,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721224063556,26.2092,161.05,161.01,7.45272267]
["bitfinex","SOLUSD",1721224063760,26.2092,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721224063989,20.0,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721224064682,20.0,161.05,160.96,10.0]
["bitfinex","SOLUSD",1721224064867,20.0,161.05,160.97,46.58202343]
["bitfinex","SOLUSD",1721224065183,6.2097,161.04,160.97,46.58202343]
["bitfinex","SOLUSD",1721224065386,6.2097,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1721224065585,6.2097,161.04,160.97,45.34]
["bitfinex","SOLUSD",1721224065586,6.2101,161.03,160.98,6.2119]
["bitfinex","SOLUSD",1721224066289,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721224066465,6.2101,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721224066788,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721224066997,20.0,161.05,160.97,45.0]
["bitfinex","SOLUSD",1721224067286,7.0345294,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721224067660,6.2082,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721224067862,6.2088,161.06,160.99,1.24183808]
["bitfinex","SOLUSD",1721224068061,6.2088,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721224068273,6.2092,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721224068783,6.2084,161.07,161.02,7.45203968]
["bitfinex","SOLUSD",1721224068965,0.8267294,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721224069180,0.8267294,161.09,161.05,7.45078055]
["bitfinex","SOLUSD",1721224069364,0.8267294,161.09,161.07,6.2081]
["bitfinex","SOLUSD",1721224069789,0.8267294,161.09,161.05,6.2088]
["bitfinex","SOLUSD",1721224069967,0.8267294,161.09,161.06,1.24163634]
["bitfinex","SOLUSD",1721224070470,0.8267294,161.09,161.06,7.45033634]
["bitfinex","SOLUSD",1721224070658,0.8267294,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721224070866,0.8267294,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721224071281,0.8267294,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721224071473,0.8267294,161.09,161.01,10.0]
["bitfinex","SOLUSD",1721224071690,0.8267294,161.09,161.02,45.34]
["bitfinex","SOLUSD",1721224072187,7.0344294,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721224072480,6.2081,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1721224072985,6.2095,161.05,161.0,6.2109]
["bitfinex","SOLUSD",1721224073186,6.2095,161.05,160.98,15.7626]
["bitfinex","SOLUSD",1721224073390,6.2089,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721224073565,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721224073761,20.0,161.07,161.04,1.24185887]
["bitfinex","SOLUSD",1721224073961,0.8267294,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721224074178,0.8267294,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721224074390,0.8267294,161.09,161.01,10.0]
["bitfinex","SOLUSD",1721224074571,0.8267294,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721224074774,0.8267294,161.09,161.07,1.24157872]
["bitfinex","SOLUSD",1721224075398,6.2084,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1721224075687,0.8267294,161.09,161.05,1.24159817]
["bitfinex","SOLUSD",1721224076068,0.8267294,161.09,161.07,6.2082]
["bitfinex","SOLUSD",1721224076268,7.0344294,161.09,161.01,10.0]
["bitfinex","SOLUSD",1721224076469,0.8267294,161.09,161.05,6.2089]
["bitfinex","SOLUSD",1721224076668,0.8267294,161.09,161.06,1.24156884]
["bitfinex","SOLUSD",1721224077188,0.8267294,161.09,161.06,46.24156884]
["bitfinex","SOLUSD",1721224077481,0.8267294,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721224077881,0.8267294,161.09,161.08,51.208]
["bitfinex","SOLUSD",1721224078078,0.8267294,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721224078261,0.8267294,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721224078467,0.8267294,161.09,161.07,51.2084]
["bitfinex","SOLUSD",1721224078771,0.8267294,161.09,161.07,51.2083]
["bitfinex","SOLUSD",1721224079591,0.8267294,161.09,161.04,0.17]
["bitfinex","SOLUSD",1721224079761,0.8267294,161.09,161.04,45.34]
["bitfinex","SOLUSD",1721224079957,0.8267294,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721224080567,0.8267294,161.09,161.07,7.44975144]
["bitfinex","SOLUSD",1721224080897,0.8267294,161.09,161.08,1.24148748]
["bitfinex","SOLUSD",1721224081203,0.8267294,161.09,161.08,7.44948748]
["bitfinex","SOLUSD",1721224081404,0.8267294,161.09,161.08,52.44948748]
["bitfinex","SOLUSD",1721224081876,0.8267294,161.09,161.08,51.208]
["bitfinex","SOLUSD",1721224082077,0.8267294,161.09,161.03,25.7626]
["bitfinex","SOLUSD",1721224082296,0.8267294,161.09,161.04,0.17]
["bitfinex","SOLUSD",1721224082591,0.8267294,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721224082785,0.8267294,161.09,161.05,1.2415721]
["bitfinex","SOLUSD",1721224082978,0.8267294,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721224083171,0.8267294,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1721224083371,0.8267294,161.09,160.99,25.7626]
["bitfinex","SOLUSD",1721224083580,0.8267294,161.09,161.03,6.2097]
["bitfinex","SOLUSD",1721224083581,6.2084,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1721224083785,7.0344294,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721224084187,0.8267294,161.09,161.0,10.0]
["bitfinex","SOLUSD",1721224084390,20.8267294,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721224084567,0.8267294,161.09,161.07,7.45000958]
["bitfinex","SOLUSD",1721224084767,0.8267294,161.09,161.08,7.44944616]
["bitfinex","SOLUSD",1721224085181,0.8267294,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721224085381,0.8267294,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721224085588,6.2085,161.07,160.99,25.7626]
["bitfinex","SOLUSD",1721224085789,6.2088,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1721224086100,6.2088,161.07,161.0,30.17]
["bitfinex","SOLUSD",1721224086101,6.2094,161.05,160.99,15.7626]
["bitfinex","SOLUSD",1721224086305,16.3461294,161.09,161.01,6.2104]
["bitfinex","SOLUSD",1721224086306,6.2089,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721224086603,0.8267294,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721224086799,16.3460294,161.09,161.01,6.2104]
["bitfinex","SOLUSD",1721224086992,6.2098,161.04,160.95,25.8851]
["bitfinex","SOLUSD",1721224087298,6.2098,161.04,160.95,15.8851]
["bitfinex","SOLUSD",1721224087505,6.2093,161.05,160.99,1.24200407]
["bitfinex","SOLUSD",1721224087797,6.2093,161.05,160.96,10.0]
["bitfinex","SOLUSD",1721224087798,6.2093,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721224087980,21.9421,161.07,160.95,15.8851]
["bitfinex","SOLUSD",1721224088175,20.0,161.06,160.96,11.24213761]
["bitfinex","SOLUSD",1721224088381,20.0,161.06,160.99,1.24213761]
["bitfinex","SOLUSD",1721224088798,20.0,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1721224089106,20.0,161.06,160.95,15.8851]
["bitfinex","SOLUSD",1721224089401,6.2093,161.05,160.96,1.24211494]
["bitfinex","SOLUSD",1721224089600,20.0,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721224089601,26.2089,161.06,161.01,6.2105]
["bitfinex","SOLUSD",1721224090494,20.0,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721224090700,20.0,161.06,161.04,7.45113078]
["bitfinex","SOLUSD",1721224091006,26.209,161.06,160.98,6.48953775]
["bitfinex","SOLUSD",1721224091175,20.0,161.06,160.99,46.58185954]
["bitfinex","SOLUSD",1721224091382,20.0,161.06,160.99,55.34]
["bitfinex","SOLUSD",1721224091704,20.0,161.06,161.03,6.2096]
["bitfinex","SOLUSD",1721224091999,20.0,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721224092000,26.2088,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721224092186,26.2088,161.06,160.99,55.34]
["bitfinex","SOLUSD",1721224092187,20.0,161.06,161.03,6.2098]
["bitfinex","SOLUSD",1721224092389,20.0,161.06,161.02,1.24183046]
["bitfinex","SOLUSD",1721224092390,20.0,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1721224092599,20.0,161.06,160.99,45.34]
["bitfinex","SOLUSD",1721224092779,6.2095,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721224092987,6.2096,161.04,160.98,6.49211293]
["bitfinex","SOLUSD",1721224093517,6.6432,161.07,161.0,6.211]
["bitfinex","SOLUSD",1721224093518,6.2095,161.05,161.0,6.211]
["bitfinex","SOLUSD",1721224093702,6.2095,161.05,161.01,7.45269366]
["bitfinex","SOLUSD",1721224093889,6.6432,161.07,161.03,6.2098]
["bitfinex","SOLUSD",1721224094228,6.6432,161.07,161.04,1.24187539]
["bitfinex","SOLUSD",1721224094417,6.6432,161.07,161.0,1.24171569]
["bitfinex","SOLUSD",1721224094585,12.8517,161.07,161.03,6.21]
["bitfinex","SOLUSD",1721224094790,12.8517,161.07,161.01,0.17]
["bitfinex","SOLUSD",1721224094791,0.8267294,161.09,161.04,1.24171567]
["bitfinex","SOLUSD",1721224094990,0.8267294,161.09,161.05,7.45054488]
["bitfinex","SOLUSD",1721224095214,7.0345294,161.09,161.06,1.24163384]
["bitfinex","SOLUSD",1721224095524,0.8267294,161.09,161.06,7.45043384]
["bitfinex","SOLUSD",1721224095698,0.8267294,161.09,161.06,6.2088]
["bitfinex","SOLUSD",1721224095899,7.0345294,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721224096100,7.0345294,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721224096309,0.8267294,161.09,161.05,1.24162331]
["bitfinex","SOLUSD",1721224096502,7.0344294,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721224096994,0.8267294,161.09,161.01,0.17]
["bitfinex","SOLUSD",1721224097195,6.2085,161.07,161.03,6.2098]
["bitfinex","SOLUSD",1721224097622,7.0345294,161.09,161.04,1.24176925]
["bitfinex","SOLUSD",1721224097915,0.8267294,161.09,161.03,6.2097]
["bitfinex","SOLUSD",1721224098088,0.8267294,161.09,161.01,30.0]
["bitfinex","SOLUSD",1721224098292,0.8267294,161.09,161.02,1.24176244]
["bitfinex","SOLUSD",1721224098687,0.8267294,161.09,161.0,0.17]
["bitfinex","SOLUSD",1721224098911,7.0347294,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721224099291,7.0347294,161.09,161.0,45.34]
["bitfinex","SOLUSD",1721224099292,0.8267294,161.09,161.05,1.24161788]
["bitfinex","SOLUSD",1721224099515,0.8267294,161.09,161.06,6.2085]
["bitfinex","SOLUSD",1721224099815,0.8267294,161.09,161.07,7.44986262]
["bitfinex","SOLUSD",1721224100025,0.8267294,161.09,161.07,6.2083]
["bitfinex","SOLUSD",1721224100521,0.8267294,161.09,161.08,1.24153447]
["bitfinex","SOLUSD",1721224100723,0.8267294,161.09,161.08,7.44953447]
["bitfinex","SOLUSD",1721224101029,0.8267294,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721224101227,0.8267294,161.09,161.08,51.548]
["bitfinex","SOLUSD",1721224101532,0.8267294,161.09,161.08,62.78912898]
["bitfinex","SOLUSD",1721224101708,0.8267294,161.09,161.08,52.78912898]
["bitfinex","SOLUSD",1721224102024,0.8267294,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721224102225,0.8267294,161.09,161.03,10.0]
["bitfinex","SOLUSD",1721224102427,0.8267294,161.09,161.04,45.34]
["bitfinex","SOLUSD",1721224102604,0.8267294,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721224102801,0.8267294,161.09,161.05,6.2089]
["bitfinex","SOLUSD",1721224103009,0.8267294,161.09,161.06,7.45036458]
["bitfinex","SOLUSD",1721224103201,0.8267294,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721224103428,0.8267294,161.09,161.08,7.44942321]
["bitfinex","SOLUSD",1721224104102,0.8267294,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721224104309,0.8267294,161.09,161.08,51.208]
["bitfinex","SOLUSD",1721224104613,0.8267294,161.09,161.08,52.44928377]
["bitfinex","SOLUSD",1721224105530,0.8267294,161.09,161.08,51.208]
["bitfinex","SOLUSD",1721224105707,0.8267294,161.09,161.08,52.44921404]
["bitfinex","SOLUSD",1721224106205,0.8267294,161.09,161.08,51.548]
["bitfinex","SOLUSD",1721224106620,0.8267294,161.09,161.08,51.378]
["bitfinex","SOLUSD",1721224107229,0.8267294,161.09,161.08,52.61922047]
["bitfinex","SOLUSD",1721224107433,0.8267294,161.09,161.08,51.208]
["bitfinex","SOLUSD",1721224107807,0.8267294,161.09,161.08,52.44927802]
["bitfinex","SOLUSD",1721224109112,0.8267294,161.09,161.06,7.44977887]
["bitfinex","SOLUSD",1721224109337,0.8267294,161.09,161.02,6.48961763]
["bitfinex","SOLUSD",1721224109508,6.2082,161.08,161.02,6.48961763]
["bitfinex","SOLUSD",1721224109829,7.0345294,161.09,161.02,16.48961763]
["bitfinex","SOLUSD",1721224110243,0.8267294,161.09,161.02,16.48961763]
["bitfinex","SOLUSD",1721224110422,0.8267294,161.09,161.06,6.2087]
["bitfinex","SOLUSD",1721224110915,0.8267294,161.09,161.07,1.2415348]
["bitfinex","SOLUSD",1721224111110,0.8267294,161.09,161.07,7.4499348]
["bitfinex","SOLUSD",1721224111321,0.8267294,161.09,161.08,7.44951344]
["bitfinex","SOLUSD",1721224111541,0.8267294,161.09,161.08,6.208]
["bitfinex","SOLUSD",1721224112316,0.8267294,161.09,161.08,52.44928253]
["bitfinex","SOLUSD",1721224112619,0.8267294,161.09,161.04,6.48918606]
["bitfinex","SOLUSD",1721224112834,7.0344294,161.09,161.04,12.69868606]
["bitfinex","SOLUSD",1721224113221,7.0344294,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721224113438,0.8267294,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721224113945,7.0345294,161.09,161.04,12.69868606]
["bitfinex","SOLUSD",1721224114312,0.8267294,161.09,161.05,1.24158483]
["bitfinex","SOLUSD",1721224114535,21.788,161.15,161.06,6.2088]
["bitfinex","SOLUSD",1721224114839,20.0,161.14,161.04,6.48918606]
["bitfinex","SOLUSD",1721224115041,20.0,161.14,161.04,28.22268606]
["bitfinex","SOLUSD",1721224115216,20.0,161.14,161.06,15.5214]
["bitfinex","SOLUSD",1721224115422,20.0,161.14,161.07,1.24143692]
["bitfinex","SOLUSD",1721224115635,27.9936,161.15,161.08,16.76088438]
["bitfinex","SOLUSD",1721224115840,27.9936,161.15,161.09,45.0]
["bitfinex","SOLUSD",1721224116139,21.788,161.15,161.1,16.75890796]
["bitfinex","SOLUSD",1721224116450,6.4891,161.15,161.1,15.5177]
["bitfinex","SOLUSD",1721224116935,6.4891,161.15,161.12,6.2063]
["bitfinex","SOLUSD",1721224117136,12.6945,161.15,161.1,21.725]
["bitfinex","SOLUSD",1721224117353,12.6945,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721224117634,6.4891,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721224117839,12.6946,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721224118032,6.2062,161.13,161.1,15.5177]
["bitfinex","SOLUSD",1721224118225,6.4891,161.15,161.07,21.7294]
["bitfinex","SOLUSD",1721224118443,6.2061,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1721224118742,6.2061,161.13,161.08,7.44933343]
["bitfinex","SOLUSD",1721224118743,6.2062,161.13,161.08,7.44933343]
["bitfinex","SOLUSD",1721224119042,6.2062,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721224119259,6.2062,161.13,161.08,7.44933343]
["bitfinex","SOLUSD",1721224119445,6.4891,161.15,161.09,15.5187]
["bitfinex","SOLUSD",1721224119648,6.2062,161.13,161.1,1.24133298]
["bitfinex","SOLUSD",1721224119947,6.4891,161.15,161.06,15.5216]
["bitfinex","SOLUSD",1721224120254,6.2062,161.13,161.08,6.2078]
["bitfinex","SOLUSD",1721224120544,6.2062,161.13,161.09,1.24136324]
["bitfinex","SOLUSD",1721224120722,6.2057,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721224121051,6.4891,161.15,161.12,15.5159]
["bitfinex","SOLUSD",1721224121226,12.6947,161.15,161.1,6.2069]
["bitfinex","SOLUSD",1721224121426,6.4891,161.15,161.1,6.2069]
["bitfinex","SOLUSD",1721224121725,6.4891,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1721224121940,6.4891,161.15,161.11,1.24128083]
["bitfinex","SOLUSD",1721224122140,23.1019,161.19,161.12,15.5159]
["bitfinex","SOLUSD",1721224122324,6.2043,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721224122646,29.3058,161.19,161.14,21.7195]
["bitfinex","SOLUSD",1721224122855,29.3058,161.19,161.15,1.24097649]
["bitfinex","SOLUSD",1721224123020,29.3058,161.19,161.14,21.7195]
["bitfinex","SOLUSD",1721224123221,29.3058,161.19,161.15,1.24092612]
["bitfinex","SOLUSD",1721224123422,6.2043,161.18,161.14,15.5139]
["bitfinex","SOLUSD",1721224124050,23.1019,161.19,161.11,21.7235]
["bitfinex","SOLUSD",1721224124348,23.1019,161.19,161.11,21.7238]
["bitfinex","SOLUSD",1721224124550,6.2053,161.16,161.11,21.7238]
["bitfinex","SOLUSD",1721224124721,6.2054,161.15,161.11,21.7238]
["bitfinex","SOLUSD",1721224125155,23.1019,161.19,161.11,21.7238]
["bitfinex","SOLUSD",1721224125156,6.2051,161.16,161.11,21.7238]
["bitfinex","SOLUSD",1721224125325,6.2054,161.15,161.11,15.5169]
["bitfinex","SOLUSD",1721224125837,6.2051,161.16,161.11,21.7237]
["bitfinex","SOLUSD",1721224126646,6.2051,161.16,161.12,7.44755992]
["bitfinex","SOLUSD",1721224127026,23.1019,161.19,161.13,6.206]
["bitfinex","SOLUSD",1721224127239,23.1019,161.19,161.12,6.2065]
["bitfinex","SOLUSD",1721224127553,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721224127730,6.2046,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721224127936,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721224128241,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721224128430,6.2043,161.18,161.14,1.24095523]
["bitfinex","SOLUSD",1721224128938,6.2043,161.18,161.14,7.44665523]
["bitfinex","SOLUSD",1721224129135,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721224129446,6.537,161.19,161.15,1.24093179]
["bitfinex","SOLUSD",1721224130248,6.537,161.19,161.13,15.5148]
["bitfinex","SOLUSD",1721224130453,6.2045,161.18,161.13,21.7209]
["bitfinex","SOLUSD",1721224130647,6.2043,161.18,161.13,21.7209]
["bitfinex","SOLUSD",1721224131047,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721224131639,6.2043,161.18,161.13,21.7208]
["bitfinex","SOLUSD",1721224132030,6.2043,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721224132348,6.2043,161.18,161.13,21.7209]
["bitfinex","SOLUSD",1721224132551,6.2052,161.16,161.1,15.5179]
["bitfinex","SOLUSD",1721224132729,22.0473,161.19,161.11,45.0]
["bitfinex","SOLUSD",1721224133055,6.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721224133361,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721224134036,6.2054,161.15,161.1,15.5179]
["bitfinex","SOLUSD",1721224134443,29.63,161.18,161.12,15.516]
["bitfinex","SOLUSD",1721224135437,35.8343,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1721224135665,6.2046,161.17,161.13,6.2059]
["bitfinex","SOLUSD",1721224136643,6.2046,161.17,161.12,21.7224]
["bitfinex","SOLUSD",1721224136842,6.537,161.19,161.09,22.00711922]
["bitfinex","SOLUSD",1721224137453,6.2061,161.13,161.09,28.21471922]
["bitfinex","SOLUSD",1721224137653,6.2061,161.13,161.09,22.00711922]
["bitfinex","SOLUSD",1721224137833,6.2061,161.13,161.09,28.21471922]
["bitfinex","SOLUSD",1721224138039,16.5649,161.16,161.09,22.00711922]
["bitfinex","SOLUSD",1721224138245,6.2061,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721224138850,6.2062,161.13,161.09,22.00711922]
["bitfinex","SOLUSD",1721224139164,6.537,161.19,161.09,6.48841922]
["bitfinex","SOLUSD",1721224139344,6.2052,161.16,161.09,6.48841922]
["bitfinex","SOLUSD",1721224139662,6.2054,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721224139852,6.2054,161.15,161.1,21.7249]
["bitfinex","SOLUSD",1721224140254,6.2059,161.14,161.1,15.5177]
["bitfinex","SOLUSD",1721224140557,6.2063,161.13,161.09,6.48841922]
["bitfinex","SOLUSD",1721224140744,6.2063,161.13,161.09,12.69591922]
["bitfinex","SOLUSD",1721224140951,6.2055,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721224141144,15.5121,161.17,161.09,22.00731922]
["bitfinex","SOLUSD",1721224141345,6.2059,161.14,161.09,28.21481922]
["bitfinex","SOLUSD",1721224141548,6.2047,161.17,161.11,15.5169]
["bitfinex","SOLUSD",1721224141861,12.7411,161.19,161.15,6.205]
["bitfinex","SOLUSD",1721224142056,6.2045,161.18,161.13,21.7207]
["bitfinex","SOLUSD",1721224142377,6.2046,161.17,161.13,15.5149]
["bitfinex","SOLUSD",1721224142666,6.2043,161.18,161.13,15.5149]
["bitfinex","SOLUSD",1721224142965,6.205,161.16,161.13,15.5149]
["bitfinex","SOLUSD",1721224143146,6.205,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1721224143350,6.2054,161.15,161.1,28.21283983]
["bitfinex","SOLUSD",1721224143658,6.2049,161.17,161.13,6.2059]
["bitfinex","SOLUSD",1721224143833,6.2049,161.17,161.12,21.7223]
["bitfinex","SOLUSD",1721224144032,6.2051,161.16,161.12,21.7223]
["bitfinex","SOLUSD",1721224144273,6.537,161.19,161.12,15.5159]
["bitfinex","SOLUSD",1721224144447,6.2047,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721224144763,6.2045,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721224145142,6.537,161.19,161.12,21.7224]
["bitfinex","SOLUSD",1721224145343,6.2047,161.17,161.12,21.7224]
["bitfinex","SOLUSD",1721224145543,6.2047,161.17,161.13,6.2059]
["bitfinex","SOLUSD",1721224145746,12.7412,161.19,161.14,21.7196]
["bitfinex","SOLUSD",1721224145967,6.2043,161.18,161.14,21.7196]
["bitfinex","SOLUSD",1721224146345,6.537,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721224146666,6.2043,161.18,161.14,15.514]
["bitfinex","SOLUSD",1721224146870,6.2047,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721224147166,6.537,161.19,161.13,15.5147]
["bitfinex","SOLUSD",1721224147371,6.2052,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1721224147669,6.2052,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1721224147878,6.2047,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721224148169,6.2047,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1721224148371,6.2043,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721224148741,6.2048,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721224149467,6.537,161.19,161.14,15.5139]
["bitfinex","SOLUSD",1721224150044,12.741,161.19,161.15,6.2051]
["bitfinex","SOLUSD",1721224150765,12.741,161.19,161.14,15.5139]
["bitfinex","SOLUSD",1721224150766,6.2043,161.18,161.14,15.5139]
["bitfinex","SOLUSD",1721224151066,6.537,161.19,161.14,15.5139]
["bitfinex","SOLUSD",1721224151272,6.2046,161.17,161.13,6.2058]
["bitfinex","SOLUSD",1721224151471,6.537,161.19,161.14,1.24120042]
["bitfinex","SOLUSD",1721224151647,6.537,161.19,161.1,6.48833983]
["bitfinex","SOLUSD",1721224151648,12.7409,161.19,161.15,6.2051]
["bitfinex","SOLUSD",1721224152170,6.537,161.19,161.16,6.2049]
["bitfinex","SOLUSD",1721224152352,12.7408,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721224153649,12.7408,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721224154151,12.7408,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721224154345,6.2043,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721224154546,12.7409,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721224154880,6.2043,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721224155261,6.537,161.19,161.11,6.48748051]
["bitfinex","SOLUSD",1721224155573,6.2053,161.16,161.12,6.2064]
["bitfinex","SOLUSD",1721224155775,55.3671,161.19,161.11,6.48748051]
["bitfinex","SOLUSD",1721224155976,6.4008,161.24,161.15,15.5129]
["bitfinex","SOLUSD",1721224156181,15.5075,161.22,161.13,15.515]
["bitfinex","SOLUSD",1721224156349,6.4008,161.24,161.12,1.24102496]
["bitfinex","SOLUSD",1721224156551,6.2041,161.19,161.15,15.5129]
["bitfinex","SOLUSD",1721224156766,6.2035,161.2,161.15,21.7181]
["bitfinex","SOLUSD",1721224156984,6.2033,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1721224157171,6.2035,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721224157356,6.2042,161.18,161.14,6.2054]
["bitfinex","SOLUSD",1721224157974,6.2039,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721224158277,6.2045,161.18,161.14,15.5139]
["bitfinex","SOLUSD",1721224158688,29.96,161.22,161.14,15.5139]
["bitfinex","SOLUSD",1721224158991,6.2035,161.2,161.15,6.2051]
["bitfinex","SOLUSD",1721224159354,29.96,161.22,161.14,15.5139]
["bitfinex","SOLUSD",1721224159355,29.62,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1721224159558,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1721224159863,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721224160070,6.2031,161.21,161.14,15.5139]
["bitfinex","SOLUSD",1721224160261,6.2031,161.21,161.16,6.2046]
["bitfinex","SOLUSD",1721224160460,6.2036,161.2,161.16,6.2046]
["bitfinex","SOLUSD",1721224160758,6.2036,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721224161167,29.62,161.22,161.15,6.2053]
["bitfinex","SOLUSD",1721224161168,6.2039,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721224161382,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721224161590,29.62,161.22,161.15,6.2053]
["bitfinex","SOLUSD",1721224161879,6.2036,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721224162267,29.62,161.22,161.15,1.24090968]
["bitfinex","SOLUSD",1721224162470,29.62,161.22,161.14,15.5139]
["bitfinex","SOLUSD",1721224162674,6.2034,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721224163182,6.2025,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721224164066,6.2025,161.23,161.16,15.512]
["bitfinex","SOLUSD",1721224164067,6.2025,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721224164471,6.4008,161.24,161.18,6.2041]
["bitfinex","SOLUSD",1721224164472,6.2027,161.22,161.18,6.2041]
["bitfinex","SOLUSD",1721224166856,46.3558294,161.25,161.18,1.24068231]
["bitfinex","SOLUSD",1721224166857,16.7358294,161.25,161.18,1.24068231]
["bitfinex","SOLUSD",1721224167072,22.9376294,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1721224167277,16.7358294,161.25,161.2,15.5083]
["bitfinex","SOLUSD",1721224167464,16.7358294,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1721224167877,6.2026,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721224168087,6.2037,161.2,161.14,15.5139]
["bitfinex","SOLUSD",1721224168288,6.2037,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721224168492,6.2038,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721224168795,6.2038,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721224168980,6.2038,161.19,161.14,15.5139]
["bitfinex","SOLUSD",1721224169375,6.2035,161.2,161.16,6.205]
["bitfinex","SOLUSD",1721224169678,6.2043,161.18,161.14,21.7194]
["bitfinex","SOLUSD",1721224169992,6.2039,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721224170192,29.62,161.22,161.16,15.5121]
["bitfinex","SOLUSD",1721224170504,52.5574294,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721224171074,46.3558294,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1721224171271,52.5574294,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1721224171494,6.2019,161.24,161.2,21.7116]
["bitfinex","SOLUSD",1721224171793,0.8267294,161.25,161.22,6.2025]
["bitfinex","SOLUSD",1721224171990,6.2019,161.24,161.2,15.5083]
["bitfinex","SOLUSD",1721224172300,6.2019,161.24,161.2,22.95215406]
["bitfinex","SOLUSD",1721224172678,0.8267294,161.25,161.17,15.511]
["bitfinex","SOLUSD",1721224172880,0.8267294,161.25,161.17,21.7155]
["bitfinex","SOLUSD",1721224172881,30.4467294,161.25,161.17,21.7155]
["bitfinex","SOLUSD",1721224173184,6.2033,161.21,161.17,15.511]
["bitfinex","SOLUSD",1721224173390,6.2034,161.2,161.17,15.511]
["bitfinex","SOLUSD",1721224173595,6.2034,161.2,161.13,22.40428092]
["bitfinex","SOLUSD",1721224173596,6.204,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721224173984,6.2034,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721224174508,15.9091,161.22,161.18,6.2039]
["bitfinex","SOLUSD",1721224174803,6.202,161.24,161.18,16.75088003]
["bitfinex","SOLUSD",1721224174983,6.202,161.24,161.19,7.44431643]
["bitfinex","SOLUSD",1721224175186,0.8267294,161.25,161.2,6.2033]
["bitfinex","SOLUSD",1721224175376,7.0282294,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721224175777,0.8267294,161.25,161.18,21.7144]
["bitfinex","SOLUSD",1721224176073,6.2024,161.23,161.18,15.5102]
["bitfinex","SOLUSD",1721224176273,6.2024,161.23,161.19,1.24056936]
["bitfinex","SOLUSD",1721224176588,7.0286294,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1721224176789,6.2021,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721224176991,6.2021,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721224177176,6.2021,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721224177380,6.2024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721224177597,6.2034,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1721224177805,6.2025,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721224177985,6.203,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1721224178185,6.203,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1721224178407,6.2027,161.22,161.17,6.2044]
["bitfinex","SOLUSD",1721224178585,45.9510294,161.25,161.16,6.2049]
["bitfinex","SOLUSD",1721224178984,6.2037,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721224179208,6.2035,161.2,161.15,21.7184]
["bitfinex","SOLUSD",1721224180076,6.2035,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721224180281,6.2039,161.19,161.15,15.5133]
["bitfinex","SOLUSD",1721224180582,6.2039,161.19,161.15,21.7185]
["bitfinex","SOLUSD",1721224181603,6.2042,161.18,161.15,15.5133]
["bitfinex","SOLUSD",1721224181903,6.2042,161.18,161.14,6.48684668]
["bitfinex","SOLUSD",1721224182598,6.2042,161.18,161.14,12.69254668]
["bitfinex","SOLUSD",1721224182905,6.2034,161.2,161.14,22.00074668]
["bitfinex","SOLUSD",1721224183105,7.2960294,161.25,161.18,21.7141]
["bitfinex","SOLUSD",1721224183309,29.62,161.24,161.18,21.7141]
["bitfinex","SOLUSD",1721224183913,6.2031,161.21,161.18,15.51]
["bitfinex","SOLUSD",1721224184110,6.2027,161.22,161.18,15.51]
["bitfinex","SOLUSD",1721224184333,29.62,161.24,161.18,21.7139]
["bitfinex","SOLUSD",1721224184334,6.2024,161.23,161.18,21.7139]
["bitfinex","SOLUSD",1721224184497,6.2024,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721224184498,6.2023,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721224184814,6.2027,161.22,161.18,21.7141]
["bitfinex","SOLUSD",1721224184991,6.2027,161.22,161.15,6.4861404]
["bitfinex","SOLUSD",1721224184992,29.62,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1721224185314,29.62,161.24,161.17,6.2046]
["bitfinex","SOLUSD",1721224185505,6.2034,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721224185812,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721224187111,6.2027,161.22,161.17,15.5109]
["bitfinex","SOLUSD",1721224187313,6.2039,161.19,161.15,12.6912404]
["bitfinex","SOLUSD",1721224188009,35.8231,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721224188696,29.62,161.21,161.18,6.2042]
["bitfinex","SOLUSD",1721224189096,23.1403294,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1721224189097,6.2023,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721224190609,29.62,161.24,161.15,6.4861404]
["bitfinex","SOLUSD",1721224190810,7.2960294,161.25,161.15,6.4861404]
["bitfinex","SOLUSD",1721224190811,29.62,161.21,161.15,6.4861404]
["bitfinex","SOLUSD",1721224191011,6.2037,161.2,161.15,12.6912404]
["bitfinex","SOLUSD",1721224191201,6.2039,161.19,161.15,12.6912404]
["bitfinex","SOLUSD",1721224191901,0.8267294,161.25,161.16,16.84588327]
["bitfinex","SOLUSD",1721224192117,0.8267294,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224192300,0.8267294,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1721224192617,0.8267294,161.25,161.17,45.34]
["bitfinex","SOLUSD",1721224192809,6.2024,161.23,161.17,45.0]
["bitfinex","SOLUSD",1721224193012,0.8267294,161.25,161.18,1.24059052]
["bitfinex","SOLUSD",1721224193223,0.8267294,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721224193612,0.8267294,161.25,161.19,15.5095]
["bitfinex","SOLUSD",1721224193613,0.8267294,161.25,161.2,7.44392141]
["bitfinex","SOLUSD",1721224194003,0.8267294,161.25,161.2,1.24052141]
["bitfinex","SOLUSD",1721224194004,7.0284294,161.25,161.2,1.24052141]
["bitfinex","SOLUSD",1721224194807,7.0284294,161.25,161.17,6.48515308]
["bitfinex","SOLUSD",1721224194808,29.62,161.24,161.17,6.48515308]
["bitfinex","SOLUSD",1721224195229,0.8267294,161.25,161.18,15.51]
["bitfinex","SOLUSD",1721224195433,0.8267294,161.25,161.21,6.2027]
["bitfinex","SOLUSD",1721224195815,0.8267294,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224196338,0.8267294,161.25,161.24,21.7067]
["bitfinex","SOLUSD",1721224196628,0.8267294,161.25,161.24,66.7067]
["bitfinex","SOLUSD",1721224197710,0.8267294,161.25,161.24,15.5048]
["bitfinex","SOLUSD",1721224199014,0.8267294,161.25,161.24,21.7067]
["bitfinex","SOLUSD",1721224199314,0.8267294,161.25,161.24,15.5048]
["bitfinex","SOLUSD",1721224199520,0.8267294,161.25,161.24,21.7067]
["bitfinex","SOLUSD",1721224199923,0.8267294,161.25,161.24,15.5048]
["bitfinex","SOLUSD",1721224200517,0.8267294,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721224200732,0.8267294,161.25,161.22,6.2023]
["bitfinex","SOLUSD",1721224201241,0.8267294,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224201942,0.8267294,161.25,161.24,51.2019]
["bitfinex","SOLUSD",1721224202238,0.8267294,161.25,161.24,62.61198371]
["bitfinex","SOLUSD",1721224202239,2.94e-05,161.25,161.24,62.61198371]
["bitfinex","SOLUSD",1721224202441,2.94e-05,161.25,161.24,82.78198371]
["bitfinex","SOLUSD",1721224202943,2.94e-05,161.25,161.24,81.5419]
["bitfinex","SOLUSD",1721224203445,2.94e-05,161.25,161.24,51.2019]
["bitfinex","SOLUSD",1721224204141,2.94e-05,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721224204637,2.94e-05,161.25,161.23,6.2023]
["bitfinex","SOLUSD",1721224204839,2.94e-05,161.25,161.21,21.7096]
["bitfinex","SOLUSD",1721224205224,2.94e-05,161.25,161.23,6.202]
["bitfinex","SOLUSD",1721224205416,2.94e-05,161.25,161.21,15.5069]
["bitfinex","SOLUSD",1721224205417,2.94e-05,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721224205633,2.94e-05,161.25,161.21,21.7098]
["bitfinex","SOLUSD",1721224205828,2.94e-05,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721224206028,2.94e-05,161.25,161.21,15.5069]
["bitfinex","SOLUSD",1721224206428,2.94e-05,161.25,161.19,6.48377281]
["bitfinex","SOLUSD",1721224206735,2.94e-05,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721224206944,2.94e-05,161.25,161.19,6.48377281]
["bitfinex","SOLUSD",1721224207929,6.2034,161.2,161.19,6.48377281]
["bitfinex","SOLUSD",1721224208125,22.1739,161.22,161.15,6.205]
["bitfinex","SOLUSD",1721224208342,15.9709,161.22,161.16,15.5115]
["bitfinex","SOLUSD",1721224208547,15.9709,161.22,161.18,6.4865423]
["bitfinex","SOLUSD",1721224208753,15.9709,161.22,161.16,15.5115]
["bitfinex","SOLUSD",1721224208941,15.9709,161.22,161.18,6.48631639]
["bitfinex","SOLUSD",1721224209149,22.1737,161.22,161.18,6.48631639]
["bitfinex","SOLUSD",1721224209330,15.9709,161.22,161.18,12.69031639]
["bitfinex","SOLUSD",1721224209729,22.1736,161.22,161.18,6.48631639]
["bitfinex","SOLUSD",1721224209948,15.9709,161.22,161.18,6.48631639]
["bitfinex","SOLUSD",1721224210125,6.2038,161.19,161.18,6.48631639]
["bitfinex","SOLUSD",1721224210325,15.9709,161.22,161.13,15.5153]
["bitfinex","SOLUSD",1721224210538,15.9709,161.22,161.16,6.48720351]
["bitfinex","SOLUSD",1721224210744,6.2038,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1721224210940,6.4693,161.21,161.13,16.75632953]
["bitfinex","SOLUSD",1721224211155,6.4693,161.21,161.15,6.48736016]
["bitfinex","SOLUSD",1721224211350,6.4693,161.21,161.17,6.2043]
["bitfinex","SOLUSD",1721224211631,12.6724,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1721224212038,6.4693,161.21,161.16,1.24100245]
["bitfinex","SOLUSD",1721224212225,6.4693,161.21,161.18,6.2041]
["bitfinex","SOLUSD",1721224212426,29.62,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721224212631,6.5435294,161.25,161.17,16.7516015]
["bitfinex","SOLUSD",1721224212825,6.2026,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721224213056,6.5435294,161.25,161.17,15.5109]
["bitfinex","SOLUSD",1721224213260,6.5435294,161.25,161.19,15.5087]
["bitfinex","SOLUSD",1721224213471,6.2022,161.24,161.19,21.7121]
["bitfinex","SOLUSD",1721224213759,6.5435294,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721224213946,6.5435294,161.25,161.21,1.2404626]
["bitfinex","SOLUSD",1721224213947,2.94e-05,161.25,161.21,1.2404626]
["bitfinex","SOLUSD",1721224214137,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224215647,2.94e-05,161.25,161.24,51.2019]
["bitfinex","SOLUSD",1721224215850,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224216331,2.94e-05,161.25,161.23,21.7074]
["bitfinex","SOLUSD",1721224216543,2.94e-05,161.25,161.23,15.5052]
["bitfinex","SOLUSD",1721224217339,6.2018294,161.25,161.2,6.2031]
["bitfinex","SOLUSD",1721224217664,2.94e-05,161.25,161.18,10.0]
["bitfinex","SOLUSD",1721224217967,2.94e-05,161.25,161.17,15.7167]
["bitfinex","SOLUSD",1721224218168,6.2019,161.24,161.15,6.48736016]
["bitfinex","SOLUSD",1721224218462,6.2028,161.22,161.15,6.48736016]
["bitfinex","SOLUSD",1721224218635,6.2031,161.21,161.16,6.2046]
["bitfinex","SOLUSD",1721224219066,6.2036,161.2,161.15,22.00036016]
["bitfinex","SOLUSD",1721224219268,6.2036,161.2,161.15,28.20556016]
["bitfinex","SOLUSD",1721224219438,6.2035,161.2,161.15,28.20566016]
["bitfinex","SOLUSD",1721224219832,6.203,161.22,161.16,6.2048]
["bitfinex","SOLUSD",1721224220041,6.2032,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721224220259,6.2036,161.2,161.15,28.20536016]
["bitfinex","SOLUSD",1721224220443,29.79,161.23,161.15,28.20536016]
["bitfinex","SOLUSD",1721224220444,29.62,161.23,161.15,22.00036016]
["bitfinex","SOLUSD",1721224220645,6.203,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721224220846,6.2031,161.21,161.17,6.2045]
["bitfinex","SOLUSD",1721224221161,6.2031,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1721224221368,35.8225,161.23,161.17,6.2043]
["bitfinex","SOLUSD",1721224221572,35.8225,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721224221937,29.62,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721224222155,2.94e-05,161.25,161.16,6.48670876]
["bitfinex","SOLUSD",1721224222331,2.94e-05,161.25,161.19,21.7127]
["bitfinex","SOLUSD",1721224222537,6.2023,161.23,161.19,15.509]
["bitfinex","SOLUSD",1721224222737,2.94e-05,161.25,161.19,15.509]
["bitfinex","SOLUSD",1721224223063,2.94e-05,161.25,161.22,6.2024]
["bitfinex","SOLUSD",1721224223243,2.94e-05,161.25,161.21,15.5072]
["bitfinex","SOLUSD",1721224223444,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224224249,2.94e-05,161.25,161.22,6.2023]
["bitfinex","SOLUSD",1721224224441,2.94e-05,161.25,161.2,15.5082]
["bitfinex","SOLUSD",1721224224643,2.94e-05,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721224224863,2.94e-05,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1721224224864,6.2018294,161.25,161.2,21.7116]
["bitfinex","SOLUSD",1721224225076,2.94e-05,161.25,161.22,15.5062]
["bitfinex","SOLUSD",1721224225362,2.94e-05,161.25,161.22,21.7088]
["bitfinex","SOLUSD",1721224225538,2.94e-05,161.25,161.22,15.5062]
["bitfinex","SOLUSD",1721224225737,2.94e-05,161.25,161.22,21.7088]
["bitfinex","SOLUSD",1721224227255,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224227561,2.94e-05,161.25,161.24,7.44220354]
["bitfinex","SOLUSD",1721224227934,2.94e-05,161.25,161.24,52.44220354]
["bitfinex","SOLUSD",1721224228760,2.94e-05,161.25,161.24,72.78220354]
["bitfinex","SOLUSD",1721224229762,2.94e-05,161.25,161.24,72.4419047]
["bitfinex","SOLUSD",1721224230062,2.94e-05,161.25,161.24,71.2019]
["bitfinex","SOLUSD",1721224230854,2.94e-05,161.25,161.24,51.2019]
["bitfinex","SOLUSD",1721224231241,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224231451,2.94e-05,161.25,161.23,15.505]
["bitfinex","SOLUSD",1721224231747,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224232172,2.94e-05,161.25,161.24,7.44221023]
["bitfinex","SOLUSD",1721224232353,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224233239,2.94e-05,161.25,161.23,15.505]
["bitfinex","SOLUSD",1721224233771,2.94e-05,161.25,161.23,21.7072]
["bitfinex","SOLUSD",1721224234134,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224234338,6.2021,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1721224234565,6.2023,161.23,161.18,6.48345369]
["bitfinex","SOLUSD",1721224234976,6.2023,161.23,161.18,12.68735369]
["bitfinex","SOLUSD",1721224235451,6.2023,161.23,161.18,6.48345369]
["bitfinex","SOLUSD",1721224235856,6.2029,161.22,161.18,6.48345369]
["bitfinex","SOLUSD",1721224236046,2.94e-05,161.25,161.19,15.5089]
["bitfinex","SOLUSD",1721224236372,2.94e-05,161.25,161.2,15.5081]
["bitfinex","SOLUSD",1721224236575,2.94e-05,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1721224237068,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224237469,2.94e-05,161.25,161.22,21.7085]
["bitfinex","SOLUSD",1721224237853,2.94e-05,161.25,161.23,6.2021]
["bitfinex","SOLUSD",1721224238480,2.94e-05,161.25,161.19,1.24036343]
["bitfinex","SOLUSD",1721224238481,6.2015294,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721224238672,2.94e-05,161.25,161.21,6.2029]
["bitfinex","SOLUSD",1721224239170,2.94e-05,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721224239360,2.94e-05,161.25,161.21,15.5073]
["bitfinex","SOLUSD",1721224239543,2.94e-05,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721224239949,2.94e-05,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721224240148,2.94e-05,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721224240453,6.2015294,161.25,161.21,21.7102]
["bitfinex","SOLUSD",1721224240777,6.2015294,161.25,161.18,6.48345369]
["bitfinex","SOLUSD",1721224240778,6.2019,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721224240959,2.94e-05,161.25,161.2,15.5083]
["bitfinex","SOLUSD",1721224241156,2.94e-05,161.25,161.22,15.5061]
["bitfinex","SOLUSD",1721224241669,2.94e-05,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1721224242253,2.94e-05,161.25,161.22,21.7085]
["bitfinex","SOLUSD",1721224242458,2.94e-05,161.25,161.23,6.2022]
["bitfinex","SOLUSD",1721224242656,2.94e-05,161.25,161.21,6.2027]
["bitfinex","SOLUSD",1721224242865,2.94e-05,161.25,161.2,6.4839202]
["bitfinex","SOLUSD",1721224242866,2.94e-05,161.25,161.22,6.2026]
["bitfinex","SOLUSD",1721224243463,2.94e-05,161.25,161.21,15.5073]
["bitfinex","SOLUSD",1721224243659,2.94e-05,161.25,161.23,6.2021]
["bitfinex","SOLUSD",1721224243982,2.94e-05,161.25,161.22,1.24039477]
["bitfinex","SOLUSD",1721224244361,2.94e-05,161.25,161.24,6.2019]
["bitfinex","SOLUSD",1721224244964,2.94e-05,161.25,161.24,7.4421632]
["bitfinex","SOLUSD",1721224246160,2.94e-05,161.25,161.24,7.44208472]
["bitfinex","SOLUSD",1721224246358,2.94e-05,161.25,161.24,52.78193055]
["bitfinex","SOLUSD",1721224246562,2.94e-05,161.25,161.24,71.5419]
["bitfinex","SOLUSD",1721224246779,2.94e-05,161.25,161.24,72.78183827]
["bitfinex","SOLUSD",1721224247365,2.94e-05,161.25,161.24,71.5419]
["bitfinex","SOLUSD",1721224247568,2.94e-05,161.25,161.24,72.78182264]
["bitfinex","SOLUSD",1721224248283,2.94e-05,161.25,161.24,71.5419]
["bitfinex","SOLUSD",1721224248483,2.94e-05,161.25,161.24,81.5419]
["bitfinex","SOLUSD",1721224248669,2.94e-05,161.25,161.24,71.5419]
["bitfinex","SOLUSD",1721224248983,2.94e-05,161.25,161.24,81.5419]
["bitfinex","SOLUSD",1721224249481,2.94e-05,161.25,161.24,100.2519]
["bitfinex","SOLUSD",1721224250064,2.94e-05,161.25,161.24,131.49156109]
["bitfinex","SOLUSD",1721224251093,45.9352,161.39,161.29,10.0]
["bitfinex","SOLUSD",1721224251094,16.3652,161.39,161.29,10.0]
["bitfinex","SOLUSD",1721224251296,0.8267294,161.41,161.33,10.0]
["bitfinex","SOLUSD",1721224251471,0.8267294,161.41,161.34,1.57923903]
["bitfinex","SOLUSD",1721224251673,0.8267294,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721224251989,0.8267294,161.41,161.39,1.2391038]
["bitfinex","SOLUSD",1721224252179,0.8267294,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721224252365,0.8267294,161.41,161.38,1.23890641]
["bitfinex","SOLUSD",1721224252567,0.8267294,161.41,161.38,6.1965]
["bitfinex","SOLUSD",1721224252975,0.8267294,161.41,161.39,6.1961]
["bitfinex","SOLUSD",1721224253180,0.8267294,161.41,161.37,15.4923]
["bitfinex","SOLUSD",1721224253379,0.8267294,161.41,161.38,1.2390914]
["bitfinex","SOLUSD",1721224254167,0.8267294,161.41,161.38,7.4355914]
["bitfinex","SOLUSD",1721224254391,0.8267294,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721224254589,0.8267294,161.41,161.38,1.2390914]
["bitfinex","SOLUSD",1721224254979,0.8267294,161.41,161.39,6.196]
["bitfinex","SOLUSD",1721224255290,0.8267294,161.41,161.4,1.23897808]
["bitfinex","SOLUSD",1721224255676,0.8267294,161.41,161.4,46.57897808]
["bitfinex","SOLUSD",1721224255866,0.8267294,161.41,161.4,51.5357]
["bitfinex","SOLUSD",1721224256375,0.8267294,161.41,161.4,45.34]
["bitfinex","SOLUSD",1721224256584,0.8267294,161.41,161.37,25.4923]
["bitfinex","SOLUSD",1721224256780,0.8267294,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1721224256976,0.8267294,161.41,161.4,7.43452655]
["bitfinex","SOLUSD",1721224257173,0.8267294,161.41,161.4,61.5357]
["bitfinex","SOLUSD",1721224257387,0.8267294,161.41,161.4,80.2457]
["bitfinex","SOLUSD",1721224257577,0.8267294,161.41,161.4,110.2457]
["bitfinex","SOLUSD",1721224258188,0.8267294,161.41,161.4,130.2457]
["bitfinex","SOLUSD",1721224258787,0.8267294,161.41,161.4,145.2905]
["bitfinex","SOLUSD",1721224258989,0.8267294,161.41,161.4,155.2905]
["bitfinex","SOLUSD",1721224259182,6.1911,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1721224259403,21.7897,161.56,161.44,10.0]
["bitfinex","SOLUSD",1721224259404,6.315,161.56,161.44,10.0]
["bitfinex","SOLUSD",1721224259612,6.315,161.56,161.42,10.0]
["bitfinex","SOLUSD",1721224259777,6.315,161.56,161.44,15.4848]
["bitfinex","SOLUSD",1721224259974,21.79,161.56,161.44,15.4848]
["bitfinex","SOLUSD",1721224260318,6.315,161.56,161.45,6.1936]
["bitfinex","SOLUSD",1721224260481,6.315,161.56,161.43,15.4865]
["bitfinex","SOLUSD",1721224260682,6.315,161.56,161.44,55.17]
["bitfinex","SOLUSD",1721224260904,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721224261102,6.315,161.56,161.49,6.1923]
["bitfinex","SOLUSD",1721224261294,6.1905,161.54,161.49,6.1923]
["bitfinex","SOLUSD",1721224261598,6.315,161.56,161.47,7.43100023]
["bitfinex","SOLUSD",1721224261807,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721224262004,6.1908,161.53,161.47,7.43130023]
["bitfinex","SOLUSD",1721224262383,6.1912,161.52,161.47,7.43130023]
["bitfinex","SOLUSD",1721224262684,6.1912,161.52,161.46,21.6767]
["bitfinex","SOLUSD",1721224262890,15.4751,161.55,161.42,25.4868]
["bitfinex","SOLUSD",1721224263086,6.315,161.56,161.42,15.4868]
["bitfinex","SOLUSD",1721224263087,78.55,161.54,161.42,15.4868]
["bitfinex","SOLUSD",1721224263285,6.315,161.47,161.38,15.4905]
["bitfinex","SOLUSD",1721224263584,6.315,161.47,161.41,15.4878]
["bitfinex","SOLUSD",1721224264094,6.1927,161.48,161.43,6.1943]
["bitfinex","SOLUSD",1721224264298,6.1934,161.47,161.41,21.6834]
["bitfinex","SOLUSD",1721224264492,6.315,161.52,161.43,15.4857]
["bitfinex","SOLUSD",1721224264702,6.192,161.5,161.44,6.1941]
["bitfinex","SOLUSD",1721224265007,6.1915,161.51,161.45,16.72251929]
["bitfinex","SOLUSD",1721224265214,6.315,161.52,161.47,6.1929]
["bitfinex","SOLUSD",1721224265381,6.315,161.52,161.48,1.2383522]
["bitfinex","SOLUSD",1721224265588,6.315,161.52,161.46,1.23837044]
["bitfinex","SOLUSD",1721224265813,6.1924,161.49,161.46,1.23837044]
["bitfinex","SOLUSD",1721224266022,6.193,161.48,161.42,6.1949]
["bitfinex","SOLUSD",1721224266309,6.192,161.5,161.44,6.1939]
["bitfinex","SOLUSD",1721224266513,6.315,161.52,161.22,27.29244068]
["bitfinex","SOLUSD",1721224266514,6.1941,161.45,161.38,11.2385348]
["bitfinex","SOLUSD",1721224266801,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721224267217,6.1938,161.45,161.4,15.4886]
["bitfinex","SOLUSD",1721224267584,12.5096,161.43,161.36,15.4923]
["bitfinex","SOLUSD",1721224267802,55.5204,161.43,161.35,6.47382807]
["bitfinex","SOLUSD",1721224268204,6.1958,161.4,161.35,6.47382807]
["bitfinex","SOLUSD",1721224268384,6.1961,161.39,161.35,6.47382807]
["bitfinex","SOLUSD",1721224268584,55.5204,161.43,161.35,6.47382807]
["bitfinex","SOLUSD",1721224268805,6.1952,161.42,161.36,1.23932144]
["bitfinex","SOLUSD",1721224269007,6.315,161.43,161.36,11.23932144]
["bitfinex","SOLUSD",1721224269185,22.3104,161.47,161.37,15.4913]
["bitfinex","SOLUSD",1721224269386,22.3104,161.47,161.39,10.0]
["bitfinex","SOLUSD",1721224269610,6.1935,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1721224269791,6.315,161.47,161.42,1.23876062]
["bitfinex","SOLUSD",1721224270110,6.1919,161.51,161.45,6.1938]
["bitfinex","SOLUSD",1721224270411,55.5204,161.52,161.43,0.17]
["bitfinex","SOLUSD",1721224270584,6.1918,161.51,161.45,6.1937]
["bitfinex","SOLUSD",1721224270909,6.1918,161.51,161.46,1.23849085]
["bitfinex","SOLUSD",1721224271300,55.5204,161.52,161.45,15.4839]
["bitfinex","SOLUSD",1721224271503,6.1925,161.49,161.44,6.1941]
["bitfinex","SOLUSD",1721224271689,55.5204,161.52,161.43,6.5346]
["bitfinex","SOLUSD",1721224272009,6.1923,161.49,161.43,0.34]
["bitfinex","SOLUSD",1721224272207,61.7116,161.52,161.46,6.1933]
["bitfinex","SOLUSD",1721224272508,61.7116,161.52,161.43,10.34]
["bitfinex","SOLUSD",1721224272509,22.3104,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1721224272811,6.1919,161.5,161.45,6.1935]
["bitfinex","SOLUSD",1721224273202,6.1919,161.5,161.43,10.34]
["bitfinex","SOLUSD",1721224273203,28.5019,161.52,161.46,6.1932]
["bitfinex","SOLUSD",1721224273402,22.3104,161.52,161.45,6.1938]
["bitfinex","SOLUSD",1721224273707,22.3104,161.52,161.46,15.4829]
["bitfinex","SOLUSD",1721224274018,22.3104,161.52,161.47,6.1927]
["bitfinex","SOLUSD",1721224274323,6.1916,161.51,161.46,15.4829]
["bitfinex","SOLUSD",1721224274626,70.9989,161.52,161.41,6.1953]
["bitfinex","SOLUSD",1721224274909,70.9989,161.52,161.39,6.47467401]
["bitfinex","SOLUSD",1721224274910,6.1945,161.44,161.39,6.47467401]
["bitfinex","SOLUSD",1721224275111,15.4823,161.48,161.39,6.47467401]
["bitfinex","SOLUSD",1721224275407,6.194,161.45,161.4,6.1954]
["bitfinex","SOLUSD",1721224275790,6.1934,161.47,161.41,1.23886716]
["bitfinex","SOLUSD",1721224276427,6.1939,161.45,161.41,1.23886716]
["bitfinex","SOLUSD",1721224276712,35.479,161.51,161.4,15.4886]
["bitfinex","SOLUSD",1721224276927,6.1934,161.47,161.42,6.1949]
["bitfinex","SOLUSD",1721224277097,35.479,161.51,161.4,15.4886]
["bitfinex","SOLUSD",1721224277299,35.479,161.51,161.4,16.7274152]
["bitfinex","SOLUSD",1721224277486,6.1935,161.46,161.41,1.2388152]
["bitfinex","SOLUSD",1721224277688,6.1911,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721224278000,6.1904,161.54,161.48,15.4811]
["bitfinex","SOLUSD",1721224278190,6.5078,161.55,161.48,15.4811]
["bitfinex","SOLUSD",1721224278391,6.1907,161.54,161.48,21.6737]
["bitfinex","SOLUSD",1721224278591,6.1907,161.54,161.49,6.1922]
["bitfinex","SOLUSD",1721224278810,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721224279196,6.5078,161.55,161.45,25.4843]
["bitfinex","SOLUSD",1721224279426,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721224279708,6.1912,161.52,161.47,6.193]
["bitfinex","SOLUSD",1721224280408,6.1908,161.53,161.48,6.1926]
["bitfinex","SOLUSD",1721224281424,6.5078,161.55,161.46,0.34]
["bitfinex","SOLUSD",1721224281798,6.5078,161.55,161.48,15.4817]
["bitfinex","SOLUSD",1721224282120,6.1908,161.53,161.48,21.6743]
["bitfinex","SOLUSD",1721224283295,6.5078,161.55,161.48,15.4817]
["bitfinex","SOLUSD",1721224283499,6.5078,161.55,161.51,6.1915]
["bitfinex","SOLUSD",1721224283701,15.9954,161.58,161.49,0.34]
["bitfinex","SOLUSD",1721224283926,15.9954,161.58,161.52,6.1911]
["bitfinex","SOLUSD",1721224283927,7.0160294,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1721224284327,7.0160294,161.57,161.52,21.6685]
["bitfinex","SOLUSD",1721224284534,7.0160294,161.57,161.53,1.23794048]
["bitfinex","SOLUSD",1721224284908,0.8267294,161.57,161.53,1.23794048]
["bitfinex","SOLUSD",1721224285230,7.0160294,161.57,161.53,1.23794048]
["bitfinex","SOLUSD",1721224285418,0.8267294,161.57,161.54,6.1903]
["bitfinex","SOLUSD",1721224285631,0.8267294,161.57,161.53,1.23794048]
["bitfinex","SOLUSD",1721224285632,6.5078,161.56,161.4,10.0]
["bitfinex","SOLUSD",1721224285932,21.9825,161.56,161.46,6.1932]
["bitfinex","SOLUSD",1721224286096,6.1923,161.49,161.44,6.1939]
["bitfinex","SOLUSD",1721224286296,6.1918,161.51,161.44,25.4849]
["bitfinex","SOLUSD",1721224286603,6.1915,161.52,161.47,21.6755]
["bitfinex","SOLUSD",1721224286930,6.5078,161.56,161.48,7.43072636]
["bitfinex","SOLUSD",1721224287129,12.6977,161.56,161.5,6.1918]
["bitfinex","SOLUSD",1721224287423,6.5078,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721224287640,6.5078,161.56,161.51,1.23812703]
["bitfinex","SOLUSD",1721224287641,6.5078,161.56,161.51,15.4781]
["bitfinex","SOLUSD",1721224287926,6.1901,161.55,161.5,6.1918]
["bitfinex","SOLUSD",1721224288123,0.8267294,161.57,161.48,38.4447]
["bitfinex","SOLUSD",1721224288124,0.8267294,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1721224288331,0.8267294,161.57,161.56,21.6637]
["bitfinex","SOLUSD",1721224288535,0.8267294,161.57,161.56,23.24121851]
["bitfinex","SOLUSD",1721224288744,0.8267294,161.57,161.56,21.8337]
["bitfinex","SOLUSD",1721224288910,0.8267294,161.57,161.56,21.6637]
["bitfinex","SOLUSD",1721224289112,0.8267294,161.57,161.56,77.0037]
["bitfinex","SOLUSD",1721224290448,0.8267294,161.57,161.56,67.0037]
["bitfinex","SOLUSD",1721224290736,0.8267294,161.57,161.56,77.0037]
["bitfinex","SOLUSD",1721224292135,0.8267294,161.57,161.56,21.8337]
["bitfinex","SOLUSD",1721224292547,0.8267294,161.57,161.56,67.0037]
["bitfinex","SOLUSD",1721224292837,0.8267294,161.57,161.56,31.8337]
["bitfinex","SOLUSD",1721224293047,0.8267294,161.57,161.56,21.8337]
["bitfinex","SOLUSD",1721224293547,0.8267294,161.57,161.56,31.8337]
["bitfinex","SOLUSD",1721224294037,0.8267294,161.57,161.56,77.0037]
["bitfinex","SOLUSD",1721224294422,6.5078,161.7,161.68,6.1848]
["bitfinex","SOLUSD",1721224294620,6.5078,161.7,161.65,15.4653]
["bitfinex","SOLUSD",1721224294922,12.6922,161.7,161.65,21.6513]
["bitfinex","SOLUSD",1721224295313,6.5078,161.72,161.64,10.0]
["bitfinex","SOLUSD",1721224295513,6.5078,161.72,161.65,0.17]
["bitfinex","SOLUSD",1721224295934,6.5078,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721224296333,6.5078,161.72,161.67,15.463]
["bitfinex","SOLUSD",1721224296746,12.6914,161.72,161.67,21.6481]
["bitfinex","SOLUSD",1721224296971,6.5078,161.72,161.67,15.463]
["bitfinex","SOLUSD",1721224297119,6.5078,161.72,161.68,6.1849]
["bitfinex","SOLUSD",1721224297325,6.5078,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1721224297547,6.5078,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721224297816,6.5078,161.72,161.64,15.4659]
["bitfinex","SOLUSD",1721224298044,6.1847,161.69,161.64,21.6524]
["bitfinex","SOLUSD",1721224298226,6.5078,161.72,161.66,6.1857]
["bitfinex","SOLUSD",1721224298545,6.1839,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1721224299142,6.1843,161.7,161.65,6.1858]
["bitfinex","SOLUSD",1721224299321,6.5078,161.72,161.66,16.70089625]
["bitfinex","SOLUSD",1721224299523,12.6916,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721224299744,6.1839,161.71,161.66,15.4638]
["bitfinex","SOLUSD",1721224299922,6.5078,161.72,161.66,21.6495]
["bitfinex","SOLUSD",1721224300118,12.6915,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721224300859,12.6915,161.72,161.68,6.185]
["bitfinex","SOLUSD",1721224301025,12.6915,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721224301429,6.5078,161.72,161.69,6.1843]
["bitfinex","SOLUSD",1721224301649,6.5078,161.72,161.6,10.0]
["bitfinex","SOLUSD",1721224301849,6.5078,161.72,161.61,41.23704862]
["bitfinex","SOLUSD",1721224302058,6.185,161.68,161.63,6.1866]
["bitfinex","SOLUSD",1721224302258,6.5078,161.72,161.64,7.42373416]
["bitfinex","SOLUSD",1721224302427,6.1847,161.69,161.64,6.1865]
["bitfinex","SOLUSD",1721224302627,6.1842,161.71,161.66,6.1855]
["bitfinex","SOLUSD",1721224302832,6.5078,161.72,161.68,6.1848]
["bitfinex","SOLUSD",1721224303051,6.5078,161.72,161.67,1.23701822]
["bitfinex","SOLUSD",1721224303052,12.6914,161.72,161.67,6.1853]
["bitfinex","SOLUSD",1721224303258,6.5078,161.72,161.68,1.23689264]
["bitfinex","SOLUSD",1721224303469,6.5078,161.72,161.64,10.0]
["bitfinex","SOLUSD",1721224303733,12.6916,161.72,161.68,21.647]
["bitfinex","SOLUSD",1721224303935,6.5078,161.72,161.69,1.23685999]
["bitfinex","SOLUSD",1721224304248,6.5078,161.72,161.69,6.1845]
["bitfinex","SOLUSD",1721224304455,6.5078,161.72,161.7,1.23681831]
["bitfinex","SOLUSD",1721224304754,6.5078,161.72,161.68,15.462]
["bitfinex","SOLUSD",1721224304956,6.5078,161.72,161.63,10.0]
["bitfinex","SOLUSD",1721224305139,6.5078,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1721224305334,6.5078,161.72,161.65,10.0]
["bitfinex","SOLUSD",1721224306062,0.8267294,161.73,161.7,6.1839]
["bitfinex","SOLUSD",1721224306448,0.8267294,161.73,161.66,45.0]
["bitfinex","SOLUSD",1721224306771,7.0099294,161.73,161.67,21.6484]
["bitfinex","SOLUSD",1721224306932,0.8267294,161.73,161.7,6.1841]
["bitfinex","SOLUSD",1721224307136,0.8267294,161.73,161.71,1.23661539]
["bitfinex","SOLUSD",1721224307358,0.8267294,161.73,161.69,15.4608]
["bitfinex","SOLUSD",1721224307635,0.8267294,161.73,161.7,6.184]
["bitfinex","SOLUSD",1721224307836,0.8267294,161.73,161.69,15.4608]
["bitfinex","SOLUSD",1721224308054,0.8267294,161.73,161.7,6.1841]
["bitfinex","SOLUSD",1721224308243,0.8267294,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721224308947,0.8267294,161.73,161.72,1.23655645]
["bitfinex","SOLUSD",1721224309152,0.8267294,161.73,161.71,6.1838]
["bitfinex","SOLUSD",1721224309351,0.8267294,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721224309555,0.8267294,161.73,161.72,7.41997431]
["bitfinex","SOLUSD",1721224309776,0.8267294,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721224310563,0.8267294,161.73,161.72,33.04875229]
["bitfinex","SOLUSD",1721224310773,0.8267294,161.73,161.72,21.6423]
["bitfinex","SOLUSD",1721224312074,0.8267294,161.73,161.68,15.4618]
["bitfinex","SOLUSD",1721224312287,0.8267294,161.73,161.67,6.1854]
["bitfinex","SOLUSD",1721224312288,7.0099294,161.73,161.67,6.1854]
["bitfinex","SOLUSD",1721224312441,7.0099294,161.73,161.65,41.0023]
["bitfinex","SOLUSD",1721224312758,0.8267294,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1721224313075,0.8267294,161.73,161.7,21.6439]
["bitfinex","SOLUSD",1721224313264,0.8267294,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721224317076,0.8267294,161.73,161.7,15.4597]
["bitfinex","SOLUSD",1721224317257,0.8267294,161.73,161.69,6.1843]
["bitfinex","SOLUSD",1721224317572,0.8267294,161.73,161.65,25.5369]
["bitfinex","SOLUSD",1721224317573,0.8267294,161.73,161.67,10.0]
["bitfinex","SOLUSD",1721224317955,0.8267294,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721224318756,0.8267294,161.73,161.72,7.41999323]
["bitfinex","SOLUSD",1721224318953,0.8267294,161.73,161.69,10.0]
["bitfinex","SOLUSD",1721224319155,0.8267294,161.73,161.7,6.1839]
["bitfinex","SOLUSD",1721224319594,0.8267294,161.73,161.71,1.23652144]
["bitfinex","SOLUSD",1721224319752,0.8267294,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721224320282,0.8267294,161.73,161.71,15.4591]
["bitfinex","SOLUSD",1721224321250,0.8267294,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721224322068,0.8267294,161.73,161.71,21.6429]
["bitfinex","SOLUSD",1721224322281,0.8267294,161.73,161.72,6.1835]
["bitfinex","SOLUSD",1721224322447,0.8267294,161.73,161.71,15.4591]
["bitfinex","SOLUSD",1721224323062,0.8267294,161.73,161.71,21.6426]
["bitfinex","SOLUSD",1721224323382,0.8267294,161.73,161.72,31.7204]
["bitfinex","SOLUSD",1721224323556,0.8267294,161.73,161.72,61.8904]
["bitfinex","SOLUSD",1721224323755,0.8267294,161.73,161.72,81.8904]
["bitfinex","SOLUSD",1721224324052,6.1854,161.88,161.74,10.0]
["bitfinex","SOLUSD",1721224324259,6.1854,161.88,161.76,10.0]
["bitfinex","SOLUSD",1721224324260,6.1778,161.87,161.76,10.0]
["bitfinex","SOLUSD",1721224324460,6.1854,161.88,161.8,15.4511]
["bitfinex","SOLUSD",1721224324676,6.1782,161.86,161.81,6.18]
["bitfinex","SOLUSD",1721224324890,6.1782,161.86,161.8,21.6315]
["bitfinex","SOLUSD",1721224325188,6.1786,161.85,161.8,15.4511]
["bitfinex","SOLUSD",1721224325375,6.1789,161.84,161.8,15.4511]
["bitfinex","SOLUSD",1721224325684,6.1782,161.86,161.8,15.4511]
["bitfinex","SOLUSD",1721224325886,21.6297,161.88,161.77,15.4538]
["bitfinex","SOLUSD",1721224326176,6.1805,161.8,161.76,30.0]
["bitfinex","SOLUSD",1721224326359,6.1854,161.81,161.72,15.5369]
["bitfinex","SOLUSD",1721224326776,6.1854,161.74,161.67,6.46155027]
["bitfinex","SOLUSD",1721224327284,6.1854,161.78,161.67,16.46155027]
["bitfinex","SOLUSD",1721224327586,6.1793,161.83,161.72,6.121]
["bitfinex","SOLUSD",1721224327880,15.7844,161.88,161.73,10.0]
["bitfinex","SOLUSD",1721224327881,33.07,161.87,161.73,10.0]
["bitfinex","SOLUSD",1721224328685,33.07,161.87,161.72,16.121]
["bitfinex","SOLUSD",1721224328984,6.1798,161.82,161.72,16.121]
["bitfinex","SOLUSD",1721224329158,15.4464,161.85,161.72,16.121]
["bitfinex","SOLUSD",1721224329361,6.1798,161.82,161.73,0.34]
["bitfinex","SOLUSD",1721224329667,6.1797,161.82,161.72,16.121]
["bitfinex","SOLUSD",1721224329864,6.1804,161.81,161.72,6.121]
["bitfinex","SOLUSD",1721224330064,6.1805,161.8,161.72,6.121]
["bitfinex","SOLUSD",1721224330370,6.1809,161.79,161.72,6.121]
["bitfinex","SOLUSD",1721224330565,6.1809,161.79,161.7,16.666]
["bitfinex","SOLUSD",1721224330756,6.1809,161.79,161.68,16.121]
["bitfinex","SOLUSD",1721224330958,6.1809,161.79,161.69,20.0]
["bitfinex","SOLUSD",1721224331152,6.1817,161.77,161.69,20.0]
["bitfinex","SOLUSD",1721224331483,6.1804,161.8,161.7,11.23658564]
["bitfinex","SOLUSD",1721224331665,6.18,161.81,161.7,10.0]
["bitfinex","SOLUSD",1721224331862,6.1804,161.8,161.71,1.23636793]
["bitfinex","SOLUSD",1721224332181,6.18,161.82,161.71,1.23636793]
["bitfinex","SOLUSD",1721224332559,6.1801,161.81,161.72,10.0]
["bitfinex","SOLUSD",1721224332883,6.1811,161.79,161.7,10.0]
["bitfinex","SOLUSD",1721224333096,33.07,161.83,161.72,10.0]
["bitfinex","SOLUSD",1721224333296,15.4445,161.87,161.72,10.0]
["bitfinex","SOLUSD",1721224333589,23.8107331,161.91,161.77,10.0]
["bitfinex","SOLUSD",1721224333759,33.07,161.92,161.79,10.0]
["bitfinex","SOLUSD",1721224333958,6.1774,161.88,161.78,0.34]
["bitfinex","SOLUSD",1721224334170,6.1774,161.88,161.79,10.0]
["bitfinex","SOLUSD",1721224334171,6.1776,161.88,161.79,10.0]
["bitfinex","SOLUSD",1721224334472,29.4151294,161.89,161.79,10.0]
["bitfinex","SOLUSD",1721224334676,0.8267294,161.89,161.81,10.0]
["bitfinex","SOLUSD",1721224334872,0.8267294,161.89,161.82,1.23558738]
["bitfinex","SOLUSD",1721224335280,0.8267294,161.89,161.81,10.0]
["bitfinex","SOLUSD",1721224336662,6.1774,161.88,161.78,10.0]
["bitfinex","SOLUSD",1721224336862,6.1775,161.88,161.8,30.0]
["bitfinex","SOLUSD",1721224337062,0.8267294,161.89,161.8,30.0]
["bitfinex","SOLUSD",1721224337563,6.1774,161.88,161.8,30.0]
["bitfinex","SOLUSD",1721224337961,7.0037294,161.89,161.8,30.0]
["bitfinex","SOLUSD",1721224338470,0.8267294,161.89,161.8,30.0]
["bitfinex","SOLUSD",1721224338982,7.0037294,161.89,161.8,40.0]
["bitfinex","SOLUSD",1721224339188,0.8267294,161.89,161.81,1.2355503]
["bitfinex","SOLUSD",1721224339398,0.8267294,161.89,161.8,40.0]
["bitfinex","SOLUSD",1721224339399,7.0038294,161.89,161.8,40.0]
["bitfinex","SOLUSD",1721224339888,7.0038294,161.89,161.82,10.0]
["bitfinex","SOLUSD",1721224340071,7.0038294,161.89,161.81,45.0]
["bitfinex","SOLUSD",1721224340270,7.0038294,161.89,161.81,55.0]
["bitfinex","SOLUSD",1721224340474,0.8267294,161.89,161.81,55.0]
["bitfinex","SOLUSD",1721224340813,0.8267294,161.89,161.83,10.0]
["bitfinex","SOLUSD",1721224340985,0.8267294,161.89,161.84,1.23544044]
["bitfinex","SOLUSD",1721224341485,0.8267294,161.89,161.83,10.0]
["bitfinex","SOLUSD",1721224341696,0.8267294,161.89,161.84,1.23539645]
["bitfinex","SOLUSD",1721224342062,0.8267294,161.89,161.84,22.8659]
["bitfinex","SOLUSD",1721224342262,0.8267294,161.89,161.86,10.0]
["bitfinex","SOLUSD",1721224342464,0.8267294,161.89,161.84,32.8659]
["bitfinex","SOLUSD",1721224342985,0.8267294,161.89,161.84,22.8659]
["bitfinex","SOLUSD",1721224343188,0.8267294,161.89,161.85,30.0]
["bitfinex","SOLUSD",1721224343367,0.8267294,161.89,161.81,45.0]
["bitfinex","SOLUSD",1721224344003,6.1775,161.88,161.78,10.0]
["bitfinex","SOLUSD",1721224344288,6.1775,161.88,161.82,30.0]
["bitfinex","SOLUSD",1721224344792,0.8267294,161.89,161.82,30.0]
["bitfinex","SOLUSD",1721224344979,6.1781,161.87,161.76,32.8659]
["bitfinex","SOLUSD",1721224345171,6.1782,161.86,161.77,30.0]
["bitfinex","SOLUSD",1721224345373,6.1776,161.88,161.78,10.0]
["bitfinex","SOLUSD",1721224345704,7.0037294,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721224345866,0.8267294,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721224346802,0.8267294,161.89,161.79,0.34]
["bitfinex","SOLUSD",1721224346977,0.8267294,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721224347484,0.8267294,161.89,161.81,41.23556416]
["bitfinex","SOLUSD",1721224347678,0.8267294,161.89,161.82,10.0]
["bitfinex","SOLUSD",1721224348402,0.8267294,161.89,161.83,30.0]
["bitfinex","SOLUSD",1721224348775,7.0037294,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721224349101,7.0040294,161.89,161.8,10.0]
["bitfinex","SOLUSD",1721224349395,0.8267294,161.89,161.81,30.0]
["bitfinex","SOLUSD",1721224349569,0.8267294,161.89,161.82,10.17]
["bitfinex","SOLUSD",1721224349895,0.8267294,161.89,161.82,55.34]
["bitfinex","SOLUSD",1721224350104,0.8267294,161.89,161.84,26.666]
["bitfinex","SOLUSD",1721224350274,0.8267294,161.89,161.84,32.8659]
["bitfinex","SOLUSD",1721224350589,0.8267294,161.89,161.85,1.23538169]
["bitfinex","SOLUSD",1721224350793,0.8267294,161.89,161.84,10.0]
["bitfinex","SOLUSD",1721224350794,0.8267294,161.89,161.86,1.23536069]
["bitfinex","SOLUSD",1721224350970,0.8267294,161.89,161.84,10.0]
["bitfinex","SOLUSD",1721224351790,0.8267294,161.89,161.83,10.0]
["bitfinex","SOLUSD",1721224351998,0.8267294,161.89,161.84,40.0]
["bitfinex","SOLUSD",1721224352182,0.8267294,161.89,161.85,1.2353207]
["bitfinex","SOLUSD",1721224352400,0.8267294,161.89,161.84,30.0]
["bitfinex","SOLUSD",1721224352776,0.8267294,161.89,161.84,40.0]
["bitfinex","SOLUSD",1721224352982,0.8267294,161.89,161.86,10.0]
["bitfinex","SOLUSD",1721224353197,0.8267294,161.89,161.86,40.0]
["bitfinex","SOLUSD",1721224353577,0.8267294,161.89,161.87,1.23517285]
["bitfinex","SOLUSD",1721224354081,0.8267294,161.89,161.86,40.0]
["bitfinex","SOLUSD",1721224354514,0.8267294,161.89,161.87,11.23514426]
["bitfinex","SOLUSD",1721224354804,0.8267294,161.89,161.88,11.23511213]
["bitfinex","SOLUSD",1721224355411,0.8267294,161.89,161.88,55.0]
["bitfinex","SOLUSD",1721224355576,0.8267294,161.89,161.88,85.0]
["bitfinex","SOLUSD",1721224355788,0.8267294,161.89,161.88,86.23498407]
["bitfinex","SOLUSD",1721224356193,0.8267294,161.89,161.88,85.0]
["bitfinex","SOLUSD",1721224356506,21.8245,161.98,161.88,40.0]
["bitfinex","SOLUSD",1721224356705,6.1744,161.96,161.88,30.0]
["bitfinex","SOLUSD",1721224356900,21.8245,161.98,161.88,40.0]
["bitfinex","SOLUSD",1721224357117,27.9984,161.98,161.89,1.23510126]
["bitfinex","SOLUSD",1721224357302,21.8245,161.98,161.89,30.0]
["bitfinex","SOLUSD",1721224357933,21.8245,161.98,161.9,10.0]
["bitfinex","SOLUSD",1721224358219,21.8245,161.98,161.89,30.0]
["bitfinex","SOLUSD",1721224358399,21.8245,161.98,161.9,10.0]
["bitfinex","SOLUSD",1721224358600,27.9982,161.98,161.9,10.0]
["bitfinex","SOLUSD",1721224359217,39.2432,162.0,161.93,21.7513]
["bitfinex","SOLUSD",1721224359417,4.434168,162.01,161.95,10.0]
["bitfinex","SOLUSD",1721224359619,4.434168,162.01,161.95,50.0]
["bitfinex","SOLUSD",1721224359822,4.434168,162.01,161.95,40.0]
["bitfinex","SOLUSD",1721224360299,4.434168,162.01,161.95,50.0]
["bitfinex","SOLUSD",1721224360491,4.434168,162.01,161.95,40.0]
["bitfinex","SOLUSD",1721224360998,4.434168,162.01,161.95,50.0]
["bitfinex","SOLUSD",1721224361197,4.434168,162.01,161.95,40.0]
["bitfinex","SOLUSD",1721224361615,4.434168,162.01,161.95,50.0]
["bitfinex","SOLUSD",1721224361799,4.434168,162.01,161.95,40.0]
["bitfinex","SOLUSD",1721224362026,4.434168,162.01,161.95,50.0]
["bitfinex","SOLUSD",1721224362211,4.434168,162.01,161.97,20.0]
["bitfinex","SOLUSD",1721224362422,4.434168,162.01,161.98,1.23438064]
["bitfinex","SOLUSD",1721224362592,4.434168,162.01,161.99,1.23438389]
["bitfinex","SOLUSD",1721224363345,4.434168,162.01,161.95,30.0]
["bitfinex","SOLUSD",1721224363623,4.434168,162.01,161.95,40.0]
["bitfinex","SOLUSD",1721224363831,4.434168,162.01,161.95,30.0]
["bitfinex","SOLUSD",1721224364495,6.1743,161.96,161.95,30.0]
["bitfinex","SOLUSD",1721224365229,12.3532,161.96,161.95,30.0]
["bitfinex","SOLUSD",1721224365609,6.1759,161.92,161.81,25.5514]
["bitfinex","SOLUSD",1721224365804,15.3088,161.94,161.81,25.5514]
["bitfinex","SOLUSD",1721224365805,6.1763,161.91,161.84,30.0]
["bitfinex","SOLUSD",1721224366017,6.1756,161.93,161.84,30.0]
["bitfinex","SOLUSD",1721224366207,15.3088,161.94,161.85,1.23538233]
["bitfinex","SOLUSD",1721224366421,15.3088,161.94,161.86,1.23543653]
["bitfinex","SOLUSD",1721224366626,6.3489,161.96,161.86,1.23543653]
["bitfinex","SOLUSD",1721224366627,6.1789,161.96,161.86,1.23543653]
["bitfinex","SOLUSD",1721224366804,12.3535,161.96,161.87,30.0]
["bitfinex","SOLUSD",1721224367131,6.1748,161.95,161.87,30.0]
["bitfinex","SOLUSD",1721224367332,12.3533,161.96,161.87,30.0]
["bitfinex","SOLUSD",1721224367506,6.1751,161.94,161.87,30.0]
["bitfinex","SOLUSD",1721224367902,15.3088,161.98,161.88,11.23535176]
["bitfinex","SOLUSD",1721224368151,15.3088,161.98,161.89,41.23498589]
["bitfinex","SOLUSD",1721224368421,15.3088,161.98,161.89,30.0]
["bitfinex","SOLUSD",1721224368596,15.3088,161.98,161.9,1.23494307]
["bitfinex","SOLUSD",1721224368797,15.3088,161.98,161.9,11.23494307]
["bitfinex","SOLUSD",1721224369003,4.434168,162.01,161.9,25.5514]
["bitfinex","SOLUSD",1721224369308,4.434168,162.01,161.92,10.0]
["bitfinex","SOLUSD",1721224370201,4.434168,162.01,161.93,1.23467343]
["bitfinex","SOLUSD",1721224370411,4.434168,162.01,161.94,10.0]
["bitfinex","SOLUSD",1721224371230,4.434168,162.01,161.94,30.0]
["bitfinex","SOLUSD",1721224371408,4.434168,162.01,161.94,40.0]
["bitfinex","SOLUSD",1721224371940,4.434168,162.01,161.95,1.23460883]
["bitfinex","SOLUSD",1721224372140,4.434168,162.01,161.96,1.23459092]
["bitfinex","SOLUSD",1721224372313,4.434168,162.01,161.95,30.0]
["bitfinex","SOLUSD",1721224372508,4.434168,162.01,161.96,1.23459099]
["bitfinex","SOLUSD",1721224373022,4.434168,162.01,161.95,30.0]
["bitfinex","SOLUSD",1721224375731,4.434168,162.01,161.96,11.23446953]
["bitfinex","SOLUSD",1721224375931,4.434168,162.01,161.96,41.23446953]
["bitfinex","SOLUSD",1721224376322,4.434168,162.01,161.96,40.0]
["bitfinex","SOLUSD",1721224376636,4.434168,162.01,161.96,30.0]
["bitfinex","SOLUSD",1721224379753,4.434168,162.01,161.97,1.23454621]
["bitfinex","SOLUSD",1721224379905,4.434168,162.01,161.97,30.0]
["bitfinex","SOLUSD",1721224381235,10.613068,162.01,161.97,30.0]
["bitfinex","SOLUSD",1721224381441,10.613068,162.01,161.91,1.2348066]
["bitfinex","SOLUSD",1721224381628,10.613068,162.01,161.92,30.0]
["bitfinex","SOLUSD",1721224382138,16.785468,162.01,161.93,1.23480532]
["bitfinex","SOLUSD",1721224382636,10.613068,162.01,161.94,30.0]
["bitfinex","SOLUSD",1721224382837,10.613068,162.01,161.95,1.23477117]
["bitfinex","SOLUSD",1721224383011,10.613068,162.01,161.94,30.0]
["bitfinex","SOLUSD",1721224383212,10.613068,162.01,161.94,40.0]
["bitfinex","SOLUSD",1721224384145,10.613068,162.01,161.94,30.0]
["bitfinex","SOLUSD",1721224384313,6.1733,161.99,161.94,30.0]
["bitfinex","SOLUSD",1721224384509,10.613068,162.01,161.94,30.0]
["bitfinex","SOLUSD",1721224384725,21.482,161.99,161.94,30.0]
["bitfinex","SOLUSD",1721224385128,15.3088,161.99,161.94,30.0]
["bitfinex","SOLUSD",1721224385844,15.3088,161.99,161.91,30.0]
["bitfinex","SOLUSD",1721224386146,15.3088,161.99,161.92,10.0]
["bitfinex","SOLUSD",1721224386314,10.613068,162.01,161.91,30.0]
["bitfinex","SOLUSD",1721224386315,4.434168,162.01,161.97,10.0]
["bitfinex","SOLUSD",1721224386520,4.434168,162.01,161.98,1.23436025]
["bitfinex","SOLUSD",1721224386749,4.434168,162.01,161.98,31.23436025]
["bitfinex","SOLUSD",1721224386914,4.434168,162.01,161.98,30.0]
["bitfinex","SOLUSD",1721224387115,4.434168,162.01,161.99,1.23434762]
["bitfinex","SOLUSD",1721224387634,4.434168,162.01,161.99,31.23434762]
["bitfinex","SOLUSD",1721224387842,4.434168,162.01,161.99,30.0]
["bitfinex","SOLUSD",1721224388925,4.434168,162.01,161.92,10.0]
["bitfinex","SOLUSD",1721224389249,4.434168,162.01,161.93,30.0]
["bitfinex","SOLUSD",1721224389444,16.628,162.0,161.93,30.0]
["bitfinex","SOLUSD",1721224389944,22.8009,162.0,161.93,30.0]
["bitfinex","SOLUSD",1721224390155,16.628,162.0,161.93,30.0]
["bitfinex","SOLUSD",1721224390640,22.8009,162.0,161.93,30.0]
["bitfinex","SOLUSD",1721224390816,6.1733,161.99,161.93,30.0]
["bitfinex","SOLUSD",1721224391026,6.1736,161.98,161.93,30.0]
["bitfinex","SOLUSD",1721224391225,6.1789,161.97,161.93,30.0]
["bitfinex","SOLUSD",1721224391523,6.1789,161.97,161.88,10.0]
["bitfinex","SOLUSD",1721224391524,6.1789,161.97,161.89,1.23507096]
["bitfinex","SOLUSD",1721224391722,6.1789,161.97,161.88,10.0]
["bitfinex","SOLUSD",1721224391723,6.1789,161.97,161.9,31.23505518]
["bitfinex","SOLUSD",1721224392026,12.353,161.97,161.9,30.0]
["bitfinex","SOLUSD",1721224392737,6.1744,161.96,161.9,30.0]
["bitfinex","SOLUSD",1721224393247,12.3529,161.97,161.9,30.0]
["bitfinex","SOLUSD",1721224393444,12.3529,161.97,161.91,1.23512917]
["bitfinex","SOLUSD",1721224393754,12.3529,161.97,161.86,10.0]
["bitfinex","SOLUSD",1721224393950,12.3529,161.97,161.88,10.0]
["bitfinex","SOLUSD",1721224394120,12.3529,161.97,161.87,30.0]
["bitfinex","SOLUSD",1721224394427,12.3529,161.97,161.88,11.2351167]
["bitfinex","SOLUSD",1721224394633,12.3529,161.97,161.87,30.0]
["bitfinex","SOLUSD",1721224394634,6.1789,161.97,161.87,30.0]
["bitfinex","SOLUSD",1721224394949,6.1748,161.95,161.87,30.0]
["bitfinex","SOLUSD",1721224395158,6.1789,161.97,161.87,30.0]
["bitfinex","SOLUSD",1721224395523,6.1748,161.95,161.87,30.0]
["bitfinex","SOLUSD",1721224395843,16.628,161.93,161.87,30.0]
["bitfinex","SOLUSD",1721224396049,16.628,161.93,161.88,6.45706396]
["bitfinex","SOLUSD",1721224396423,22.8035,161.93,161.88,6.45706396]
["bitfinex","SOLUSD",1721224396943,16.628,161.93,161.88,6.45706396]
["bitfinex","SOLUSD",1721224398441,22.8035,161.93,161.88,6.45706396]
["bitfinex","SOLUSD",1721224398625,16.628,161.93,161.88,6.45706396]
["bitfinex","SOLUSD",1721224399750,16.628,161.93,161.89,30.0]
["bitfinex","SOLUSD",1721224399955,22.8069,161.97,161.9,1.23511581]
["bitfinex","SOLUSD",1721224400265,22.8069,161.97,161.89,40.0]
["bitfinex","SOLUSD",1721224400947,28.9811,161.97,161.9,1.23504525]
["bitfinex","SOLUSD",1721224401126,22.8069,161.97,161.89,40.0]
["bitfinex","SOLUSD",1721224402254,22.8069,161.97,161.9,1.23490239]
["bitfinex","SOLUSD",1721224402457,21.062168,162.01,161.91,40.0]
["bitfinex","SOLUSD",1721224402753,21.062168,162.01,161.93,10.0]
["bitfinex","SOLUSD",1721224402923,21.062168,162.01,161.94,1.23467927]
["bitfinex","SOLUSD",1721224403127,21.062168,162.01,161.93,10.0]
["bitfinex","SOLUSD",1721224403328,21.062168,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721224403557,21.062168,162.01,161.94,31.23465656]
["bitfinex","SOLUSD",1721224403740,4.434168,162.01,161.95,10.0]
["bitfinex","SOLUSD",1721224404543,4.434168,162.01,161.95,40.0]
["bitfinex","SOLUSD",1721224404742,4.434168,162.01,161.95,30.0]
["bitfinex","SOLUSD",1721224404945,4.434168,162.01,161.95,40.0]
["bitfinex","SOLUSD",1721224405449,4.434168,162.01,161.95,30.0]
["bitfinex","SOLUSD",1721224406630,4.434168,162.01,161.96,1.2346983]
["bitfinex","SOLUSD",1721224406829,4.434168,162.01,161.96,31.2346983]
["bitfinex","SOLUSD",1721224407440,4.434168,162.01,161.97,10.0]
["bitfinex","SOLUSD",1721224408033,4.434168,162.01,161.97,40.0]
["bitfinex","SOLUSD",1721224409267,4.434168,162.01,161.99,10.0]
["bitfinex","SOLUSD",1721224409585,4.434168,162.01,161.99,40.0]
["bitfinex","SOLUSD",1721224409742,4.434168,162.01,161.99,41.23424196]
["bitfinex","SOLUSD",1721224410143,4.434168,162.01,161.99,40.0]
["bitfinex","SOLUSD",1721224410744,4.434168,162.01,162.0,10.0]
["bitfinex","SOLUSD",1721224410963,4.434168,162.01,162.0,40.0]
["bitfinex","SOLUSD",1721224411448,0.8267294,162.05,162.04,10.0]
["bitfinex","SOLUSD",1721224411644,0.8267294,162.05,162.04,11.23379206]
["bitfinex","SOLUSD",1721224411846,0.8267294,162.05,162.04,41.23379206]
["bitfinex","SOLUSD",1721224412351,0.8267294,162.05,162.04,61.23379206]
["bitfinex","SOLUSD",1721224414151,16.728,162.2,162.04,61.23379206]
["bitfinex","SOLUSD",1721224414152,16.728,162.2,162.05,10.0]
["bitfinex","SOLUSD",1721224414346,16.728,162.2,162.07,10.0]
["bitfinex","SOLUSD",1721224414542,16.728,162.2,162.05,40.0]
["bitfinex","SOLUSD",1721224414761,6.1662,162.18,162.05,40.0]
["bitfinex","SOLUSD",1721224414971,6.1665,162.17,162.05,40.0]
["bitfinex","SOLUSD",1721224415169,6.1665,162.17,162.06,10.0]
["bitfinex","SOLUSD",1721224415478,6.1665,162.17,162.07,30.0]
["bitfinex","SOLUSD",1721224415765,16.728,162.2,162.07,30.0]
["bitfinex","SOLUSD",1721224415968,16.728,162.2,162.08,10.0]
["bitfinex","SOLUSD",1721224416172,16.728,162.2,162.09,1.2335031]
["bitfinex","SOLUSD",1721224416358,16.728,162.2,162.09,30.0]
["bitfinex","SOLUSD",1721224417160,6.1657,162.19,162.09,30.0]
["bitfinex","SOLUSD",1721224417373,6.1657,162.19,162.1,1.23349851]
["bitfinex","SOLUSD",1721224417572,6.1657,162.19,162.1,40.0]
["bitfinex","SOLUSD",1721224418166,16.728,162.2,162.1,40.0]
["bitfinex","SOLUSD",1721224418167,16.728,162.2,162.11,1.23342762]
["bitfinex","SOLUSD",1721224418378,16.728,162.2,162.1,40.0]
["bitfinex","SOLUSD",1721224418577,22.8933,162.2,162.1,40.0]
["bitfinex","SOLUSD",1721224419071,16.728,162.2,162.11,1.23336618]
["bitfinex","SOLUSD",1721224419248,16.728,162.2,162.11,31.23336618]
["bitfinex","SOLUSD",1721224419450,22.8932,162.2,162.12,1.23335777]
["bitfinex","SOLUSD",1721224419667,16.728,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224420167,6.1666,162.17,162.11,30.0]
["bitfinex","SOLUSD",1721224420478,6.166,162.18,162.11,30.0]
["bitfinex","SOLUSD",1721224420779,16.728,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224421069,6.1658,162.19,162.11,30.0]
["bitfinex","SOLUSD",1721224421279,16.728,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224422461,22.8935,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224422658,6.166,162.18,162.11,30.0]
["bitfinex","SOLUSD",1721224423051,6.1663,162.17,162.11,30.0]
["bitfinex","SOLUSD",1721224423270,16.728,162.2,162.11,40.0]
["bitfinex","SOLUSD",1721224423474,16.728,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224423981,6.1658,162.19,162.11,30.0]
["bitfinex","SOLUSD",1721224424184,16.728,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224424359,0.1,162.2,162.11,40.0]
["bitfinex","SOLUSD",1721224425184,0.1,162.2,162.11,50.0]
["bitfinex","SOLUSD",1721224425351,0.1,162.2,162.13,10.0]
["bitfinex","SOLUSD",1721224425550,0.1,162.2,162.13,40.0]
["bitfinex","SOLUSD",1721224426379,0.1,162.2,162.13,30.0]
["bitfinex","SOLUSD",1721224426880,0.1,162.2,162.13,71.23315517]
["bitfinex","SOLUSD",1721224427052,0.1,162.2,162.13,133.95]
["bitfinex","SOLUSD",1721224427555,0.1,162.2,162.13,140.1172]
["bitfinex","SOLUSD",1721224431388,0.1,162.2,162.19,10.0]
["bitfinex","SOLUSD",1721224431592,0.1,162.2,162.19,41.23257249]
["bitfinex","SOLUSD",1721224431960,0.1,162.2,162.19,40.0]
["bitfinex","SOLUSD",1721224432271,0.1,162.2,162.19,41.23255735]
["bitfinex","SOLUSD",1721224432471,0.1,162.2,162.19,40.0]
["bitfinex","SOLUSD",1721224432888,0.1,162.2,162.19,69.25]
["bitfinex","SOLUSD",1721224433563,0.1,162.2,162.19,30.0]
["bitfinex","SOLUSD",1721224434388,0.1,162.2,162.19,40.0]
["bitfinex","SOLUSD",1721224435082,0.1,162.2,162.19,30.0]
["bitfinex","SOLUSD",1721224435269,0.1,162.2,162.19,31.23273965]
["bitfinex","SOLUSD",1721224435893,0.1,162.2,162.19,30.0]
["bitfinex","SOLUSD",1721224436779,16.2892,162.19,162.11,10.0]
["bitfinex","SOLUSD",1721224437095,16.2892,162.19,162.14,30.0]
["bitfinex","SOLUSD",1721224437254,22.4548,162.19,162.14,30.0]
["bitfinex","SOLUSD",1721224437458,16.2892,162.19,162.14,30.0]
["bitfinex","SOLUSD",1721224437653,6.1668,162.16,162.14,30.0]
["bitfinex","SOLUSD",1721224437857,29.25,162.18,162.14,30.0]
["bitfinex","SOLUSD",1721224438087,6.1668,162.16,162.14,30.0]
["bitfinex","SOLUSD",1721224438289,6.1671,162.15,162.07,6.44750245]
["bitfinex","SOLUSD",1721224438474,6.1676,162.14,162.07,6.44750245]
["bitfinex","SOLUSD",1721224438788,15.4157,162.18,162.07,6.44750245]
["bitfinex","SOLUSD",1721224439000,45.34,162.17,162.07,6.44750245]
["bitfinex","SOLUSD",1721224439165,6.1684,162.12,162.07,6.44750245]
["bitfinex","SOLUSD",1721224439365,6.1679,162.13,162.07,6.44750245]
["bitfinex","SOLUSD",1721224439567,6.1675,162.14,162.07,6.44750245]
["bitfinex","SOLUSD",1721224439983,6.1669,162.16,162.07,6.44750245]
["bitfinex","SOLUSD",1721224440263,6.1682,162.12,162.07,6.44750245]
["bitfinex","SOLUSD",1721224440493,6.1687,162.11,162.07,6.44750245]
["bitfinex","SOLUSD",1721224440763,45.17,162.17,162.07,6.44750245]
["bitfinex","SOLUSD",1721224441198,45.17,162.18,162.07,6.44750245]
["bitfinex","SOLUSD",1721224441381,6.1672,162.15,162.07,6.44750245]
["bitfinex","SOLUSD",1721224441703,0.17,162.17,162.07,6.44750245]
["bitfinex","SOLUSD",1721224441867,0.34,162.17,162.07,6.44750245]
["bitfinex","SOLUSD",1721224442202,6.3367,162.17,162.08,1.23385158]
["bitfinex","SOLUSD",1721224442398,32.93,162.19,162.07,6.44750245]
["bitfinex","SOLUSD",1721224442686,0.17,162.18,162.07,6.44750245]
["bitfinex","SOLUSD",1721224442890,15.5859,162.18,162.07,6.44750245]
["bitfinex","SOLUSD",1721224443268,6.1683,162.12,162.07,6.44750245]
["bitfinex","SOLUSD",1721224443589,6.1682,162.12,162.07,6.44750245]
["bitfinex","SOLUSD",1721224443792,6.1687,162.11,162.07,6.44750245]
["bitfinex","SOLUSD",1721224444161,6.1681,162.13,162.07,6.44750245]
["bitfinex","SOLUSD",1721224444398,33.1,162.15,162.07,6.44750245]
["bitfinex","SOLUSD",1721224444895,6.1678,162.14,162.07,6.44750245]
["bitfinex","SOLUSD",1721224445064,33.1,162.15,162.07,6.44750245]
["bitfinex","SOLUSD",1721224445400,7.18432545,162.2,162.07,6.44750245]
["bitfinex","SOLUSD",1721224445401,32.93,162.18,162.07,6.44750245]
["bitfinex","SOLUSD",1721224445971,6.1664,162.17,162.07,6.44750245]
["bitfinex","SOLUSD",1721224446282,6.1664,162.17,162.07,16.44750245]
["bitfinex","SOLUSD",1721224446583,0.1,162.2,162.08,1.23363773]
["bitfinex","SOLUSD",1721224446780,6.2655,162.2,162.09,10.0]
["bitfinex","SOLUSD",1721224446972,6.1662,162.18,162.07,16.44750245]
["bitfinex","SOLUSD",1721224447167,6.2655,162.2,162.09,10.0]
["bitfinex","SOLUSD",1721224447364,0.1,162.2,162.1,30.0]
["bitfinex","SOLUSD",1721224447776,6.1656,162.19,162.1,30.0]
["bitfinex","SOLUSD",1721224447980,0.1,162.2,162.1,30.0]
["bitfinex","SOLUSD",1721224448475,6.1665,162.17,162.1,30.0]
["bitfinex","SOLUSD",1721224448884,6.1668,162.16,162.1,30.0]
["bitfinex","SOLUSD",1721224449199,6.1675,162.14,162.1,30.0]
["bitfinex","SOLUSD",1721224449496,6.1675,162.14,162.08,30.0]
["bitfinex","SOLUSD",1721224449874,6.1674,162.15,162.07,6.44835757]
["bitfinex","SOLUSD",1721224450096,6.1676,162.14,162.07,6.44835757]
["bitfinex","SOLUSD",1721224450270,15.4165,162.17,162.07,6.44835757]
["bitfinex","SOLUSD",1721224450471,6.1681,162.13,162.07,6.44835757]
["bitfinex","SOLUSD",1721224450676,6.1683,162.12,162.07,6.44835757]
["bitfinex","SOLUSD",1721224450879,6.1694,162.09,162.07,6.44835757]
["bitfinex","SOLUSD",1721224451186,15.419,162.14,162.07,6.44835757]
["bitfinex","SOLUSD",1721224451387,6.1691,162.1,162.0,10.0]
["bitfinex","SOLUSD",1721224451699,6.1691,162.1,162.04,6.45159689]
["bitfinex","SOLUSD",1721224451881,6.1694,162.09,162.01,30.0]
["bitfinex","SOLUSD",1721224452289,6.1694,162.09,162.04,6.45213124]
["bitfinex","SOLUSD",1721224452469,6.1694,162.09,161.97,20.0]
["bitfinex","SOLUSD",1721224452670,6.1694,162.09,162.04,6.4525337]
["bitfinex","SOLUSD",1721224453089,6.1701,162.08,161.99,30.0]
["bitfinex","SOLUSD",1721224453297,6.1695,162.09,162.04,6.45266777]
["bitfinex","SOLUSD",1721224453471,6.1695,162.09,162.0,1.23430176]
["bitfinex","SOLUSD",1721224453676,33.27,162.13,162.04,6.45220019]
["bitfinex","SOLUSD",1721224453901,48.346,162.17,162.05,1.23411734]
["bitfinex","SOLUSD",1721224454071,6.1678,162.14,162.01,10.0]
["bitfinex","SOLUSD",1721224454272,48.346,162.17,162.04,6.45074603]
["bitfinex","SOLUSD",1721224454492,6.1678,162.14,162.03,10.0]
["bitfinex","SOLUSD",1721224454796,6.1678,162.14,162.05,1.2339865]
["bitfinex","SOLUSD",1721224454975,6.1681,162.13,162.04,6.4500557]
["bitfinex","SOLUSD",1721224455304,48.3459,162.17,162.04,6.4500557]
["bitfinex","SOLUSD",1721224455468,6.1693,162.1,162.04,6.4500557]
["bitfinex","SOLUSD",1721224455668,62.5667433,162.17,162.04,6.4500557]
["bitfinex","SOLUSD",1721224456168,6.1682,162.12,162.04,6.4500557]
["bitfinex","SOLUSD",1721224456474,62.5667433,162.17,162.04,6.4500557]
["bitfinex","SOLUSD",1721224456475,6.1695,162.09,162.04,6.4500557]
["bitfinex","SOLUSD",1721224456682,6.1686,162.11,162.04,6.4500557]
["bitfinex","SOLUSD",1721224457200,6.1705,162.06,162.04,6.4500557]
["bitfinex","SOLUSD",1721224457397,45.17,162.1,162.04,6.4500557]
["bitfinex","SOLUSD",1721224457576,0.17,162.12,162.0,10.0]
["bitfinex","SOLUSD",1721224457774,0.17,162.12,162.03,6.45206327]
["bitfinex","SOLUSD",1721224457989,6.1694,162.09,161.97,20.0]
["bitfinex","SOLUSD",1721224458192,6.1694,162.09,162.02,6.45214338]
["bitfinex","SOLUSD",1721224458397,6.1699,162.08,162.02,6.45214338]
["bitfinex","SOLUSD",1721224458698,45.34,162.12,162.02,6.4524503]
["bitfinex","SOLUSD",1721224458699,6.1694,162.09,162.02,6.4524503]
["bitfinex","SOLUSD",1721224458875,45.34,162.12,162.02,6.4524503]
["bitfinex","SOLUSD",1721224459568,32.93,162.13,162.03,1.23409109]
["bitfinex","SOLUSD",1721224460098,6.1694,162.09,162.02,23.1027503]
["bitfinex","SOLUSD",1721224460396,6.1698,162.08,162.02,23.1027503]
["bitfinex","SOLUSD",1721224460599,45.17,162.12,162.02,23.1027503]
["bitfinex","SOLUSD",1721224460778,22.8447,162.14,162.03,1.2341011]
["bitfinex","SOLUSD",1721224460974,45.17,162.13,162.02,23.1027503]
["bitfinex","SOLUSD",1721224461184,6.1692,162.1,162.02,23.1027503]
["bitfinex","SOLUSD",1721224461388,6.1674,162.15,162.03,11.23410036]
["bitfinex","SOLUSD",1721224461873,6.1667,162.16,162.05,10.0]
["bitfinex","SOLUSD",1721224462123,6.1671,162.15,162.05,10.0]
["bitfinex","SOLUSD",1721224462273,6.1668,162.16,162.05,10.0]
["bitfinex","SOLUSD",1721224462474,6.1672,162.15,162.06,1.23375948]
["bitfinex","SOLUSD",1721224462673,22.6747,162.18,162.03,10.0]
["bitfinex","SOLUSD",1721224462900,15.4185,162.15,162.02,23.1027503]
["bitfinex","SOLUSD",1721224463199,6.1694,162.09,162.03,30.0]
["bitfinex","SOLUSD",1721224463409,32.93,162.16,162.02,23.1027503]
["bitfinex","SOLUSD",1721224463410,15.4204,162.13,162.02,23.1027503]
["bitfinex","SOLUSD",1721224463585,45.34,162.12,162.02,23.1027503]
["bitfinex","SOLUSD",1721224463896,6.1688,162.11,162.02,23.1027503]
["bitfinex","SOLUSD",1721224464200,6.1697,162.09,162.02,23.1027503]
["bitfinex","SOLUSD",1721224464402,45.34,162.12,162.02,23.1027503]
["bitfinex","SOLUSD",1721224464706,6.1698,162.08,162.02,23.1027503]
["bitfinex","SOLUSD",1721224465602,6.1703,162.07,162.02,6.4524503]
["bitfinex","SOLUSD",1721224466105,6.1716,162.03,162.02,6.4524503]
["bitfinex","SOLUSD",1721224466275,6.5116,162.03,162.02,6.4524503]
["bitfinex","SOLUSD",1721224466600,51.1718,162.03,161.93,15.0215]
["bitfinex","SOLUSD",1721224466897,6.1718,162.03,161.97,6.45485431]
["bitfinex","SOLUSD",1721224467106,32.93,162.08,161.93,15.0215]
["bitfinex","SOLUSD",1721224467107,6.1713,162.04,161.93,15.0215]
["bitfinex","SOLUSD",1721224467275,32.93,162.08,161.94,6.45451302]
["bitfinex","SOLUSD",1721224467580,45.34,162.07,161.94,6.45451302]
["bitfinex","SOLUSD",1721224467787,6.172,162.02,161.94,6.45451302]
["bitfinex","SOLUSD",1721224468002,6.1725,162.01,161.94,6.45451302]
["bitfinex","SOLUSD",1721224468702,60.7661,162.07,161.94,6.45451302]
["bitfinex","SOLUSD",1721224470919,6.173,162.0,161.94,6.45451302]
["bitfinex","SOLUSD",1721224471417,0.34,162.02,161.94,6.45451302]
["bitfinex","SOLUSD",1721224471599,45.34,162.02,161.94,6.45451302]
["bitfinex","SOLUSD",1721224472007,6.1735,161.99,161.94,6.45451302]
["bitfinex","SOLUSD",1721224472198,6.1736,161.98,161.94,6.45451302]
["bitfinex","SOLUSD",1721224472395,6.1742,161.97,161.94,6.45451302]
["bitfinex","SOLUSD",1721224472923,15.4331,161.99,161.94,6.45451302]
["bitfinex","SOLUSD",1721224473226,15.4331,161.99,161.86,6.4036]
["bitfinex","SOLUSD",1721224473227,6.1749,161.95,161.86,6.4036]
["bitfinex","SOLUSD",1721224473518,6.1751,161.94,161.88,6.45827025]
["bitfinex","SOLUSD",1721224473814,6.1755,161.93,161.88,6.45827025]
["bitfinex","SOLUSD",1721224474113,6.1759,161.92,161.88,6.45827025]
["bitfinex","SOLUSD",1721224474299,6.1755,161.93,161.88,6.45827025]
["bitfinex","SOLUSD",1721224474612,45.34,161.98,161.88,6.45827025]
["bitfinex","SOLUSD",1721224474815,6.174,161.97,161.89,1.23549841]
["bitfinex","SOLUSD",1721224475018,6.4039,161.99,161.88,6.45827025]
["bitfinex","SOLUSD",1721224475189,6.4039,161.99,161.89,1.23518183]
["bitfinex","SOLUSD",1721224475387,6.4039,161.99,161.89,6.4036]
["bitfinex","SOLUSD",1721224475722,12.5771,161.99,161.89,6.4036]
["bitfinex","SOLUSD",1721224475922,6.1736,161.98,161.89,6.4036]
["bitfinex","SOLUSD",1721224476095,6.174,161.97,161.89,6.4036]
["bitfinex","SOLUSD",1721224476417,6.4039,161.99,161.89,6.4036]
["bitfinex","SOLUSD",1721224476718,6.1747,161.95,161.89,6.4036]
["bitfinex","SOLUSD",1721224476891,6.1755,161.93,161.88,6.45827025]
["bitfinex","SOLUSD",1721224477396,6.1743,161.96,161.88,6.45827025]
["bitfinex","SOLUSD",1721224477799,6.174,161.97,161.88,6.45827025]
["bitfinex","SOLUSD",1721224478392,6.1743,161.96,161.88,6.45827025]
["bitfinex","SOLUSD",1721224478795,6.1748,161.95,161.88,6.45827025]
["bitfinex","SOLUSD",1721224479020,45.34,161.98,161.88,6.45827025]
["bitfinex","SOLUSD",1721224479193,6.1763,161.91,161.88,6.45827025]
["bitfinex","SOLUSD",1721224479649,0.17,161.94,161.88,6.45827025]
["bitfinex","SOLUSD",1721224479799,45.34,161.94,161.88,6.45827025]
["bitfinex","SOLUSD",1721224480122,6.1763,161.91,161.84,16.1926]
["bitfinex","SOLUSD",1721224480293,6.177,161.89,161.85,6.45960744]
["bitfinex","SOLUSD",1721224480495,6.1766,161.9,161.85,6.45960744]
["bitfinex","SOLUSD",1721224480907,6.1771,161.89,161.85,6.45960744]
["bitfinex","SOLUSD",1721224481120,6.1775,161.88,161.85,6.45960744]
["bitfinex","SOLUSD",1721224482221,6.1781,161.86,161.85,6.45960744]
["bitfinex","SOLUSD",1721224482418,6.1781,161.86,161.8,16.4755]
["bitfinex","SOLUSD",1721224482419,6.1786,161.85,161.8,16.4755]
["bitfinex","SOLUSD",1721224482721,6.5739,161.92,161.81,1.23604475]
["bitfinex","SOLUSD",1721224483014,6.177,161.89,161.81,1.23604475]
["bitfinex","SOLUSD",1721224483422,6.1778,161.87,161.8,16.4755]
["bitfinex","SOLUSD",1721224484408,6.3474,161.88,161.8,17.71145084]
["bitfinex","SOLUSD",1721224484606,6.1778,161.87,161.8,16.4755]
["bitfinex","SOLUSD",1721224484906,0.17,161.88,161.8,17.71144778]
["bitfinex","SOLUSD",1721224486017,6.3474,161.88,161.8,16.4755]
["bitfinex","SOLUSD",1721224486226,6.1778,161.87,161.8,16.4755]
["bitfinex","SOLUSD",1721224487223,6.3475,161.88,161.8,16.4755]
["bitfinex","SOLUSD",1721224487605,6.178,161.87,161.8,16.4755]
["bitfinex","SOLUSD",1721224487821,6.1788,161.85,161.8,16.4755]
["bitfinex","SOLUSD",1721224488119,0.17,161.88,161.8,16.4755]
["bitfinex","SOLUSD",1721224488325,6.1778,161.87,161.8,16.4755]
["bitfinex","SOLUSD",1721224488527,6.1782,161.86,161.8,16.4755]
["bitfinex","SOLUSD",1721224488827,6.1778,161.87,161.8,16.4755]
["bitfinex","SOLUSD",1721224489033,0.17,161.88,161.8,16.4755]
["bitfinex","SOLUSD",1721224489413,6.3474,161.88,161.8,16.4755]
["bitfinex","SOLUSD",1721224490039,0.17,161.88,161.8,16.4755]
["bitfinex","SOLUSD",1721224490213,6.177,161.9,161.8,16.4755]
["bitfinex","SOLUSD",1721224490526,6.4039,161.92,161.8,16.4755]
["bitfinex","SOLUSD",1721224490527,6.1778,161.87,161.8,16.4755]
["bitfinex","SOLUSD",1721224490723,6.1777,161.87,161.8,16.4755]
["bitfinex","SOLUSD",1721224491123,0.17,161.89,161.8,16.4755]
["bitfinex","SOLUSD",1721224491309,6.179,161.84,161.8,16.4755]
["bitfinex","SOLUSD",1721224491719,6.1793,161.83,161.8,16.4755]
["bitfinex","SOLUSD",1721224492138,15.4439,161.88,161.8,16.4755]
["bitfinex","SOLUSD",1721224492139,6.179,161.84,161.8,16.4755]
["bitfinex","SOLUSD",1721224492334,6.1793,161.83,161.8,16.4755]
["bitfinex","SOLUSD",1721224492513,0.17,161.84,161.77,6.4622671]
["bitfinex","SOLUSD",1721224492832,51.349,161.84,161.74,16.5944]
["bitfinex","SOLUSD",1721224493047,0.17,161.85,161.76,6.46272905]
["bitfinex","SOLUSD",1721224493332,51.5182,161.86,161.77,1.2360956]
["bitfinex","SOLUSD",1721224493633,45.34,161.86,161.77,1.2360956]
["bitfinex","SOLUSD",1721224494233,6.0668,161.9,161.78,10.0]
["bitfinex","SOLUSD",1721224494405,0.34,161.89,161.79,22.7828]
["bitfinex","SOLUSD",1721224494606,6.1776,161.88,161.8,30.0]
["bitfinex","SOLUSD",1721224494805,6.1778,161.87,161.8,30.0]
["bitfinex","SOLUSD",1721224495003,6.1778,161.87,161.79,22.7828]
["bitfinex","SOLUSD",1721224495426,6.1775,161.88,161.79,22.7828]
["bitfinex","SOLUSD",1721224495628,32.93,161.92,161.8,1.23585598]
["bitfinex","SOLUSD",1721224495810,6.0668,161.94,161.8,10.0]
["bitfinex","SOLUSD",1721224496008,6.1765,161.91,161.8,10.0]
["bitfinex","SOLUSD",1721224496314,6.1771,161.89,161.81,1.23569544]
["bitfinex","SOLUSD",1721224496516,6.1766,161.9,161.81,1.23569544]
["bitfinex","SOLUSD",1721224496838,6.1766,161.9,161.8,10.0]
["bitfinex","SOLUSD",1721224496839,6.1765,161.91,161.8,10.0]
["bitfinex","SOLUSD",1721224497421,6.1748,161.95,161.82,10.0]
["bitfinex","SOLUSD",1721224497626,6.1748,161.95,161.83,1.23541642]
["bitfinex","SOLUSD",1721224497814,6.1744,161.96,161.85,6.1884]
["bitfinex","SOLUSD",1721224498019,6.1744,161.96,161.86,1.23534908]
["bitfinex","SOLUSD",1721224498341,6.1744,161.96,161.87,15.2772]
["bitfinex","SOLUSD",1721224498541,6.1748,161.95,161.88,1.23534363]
["bitfinex","SOLUSD",1721224498937,32.93,162.0,161.88,1.23534363]
["bitfinex","SOLUSD",1721224499246,6.1732,161.99,161.88,1.23534363]
["bitfinex","SOLUSD",1721224499537,7.08432545,162.01,161.88,10.0]
["bitfinex","SOLUSD",1721224499739,6.1735,161.99,161.88,10.0]
["bitfinex","SOLUSD",1721224499943,7.08432545,162.01,161.88,10.0]
["bitfinex","SOLUSD",1721224500113,6.1732,161.99,161.88,11.23499311]
["bitfinex","SOLUSD",1721224500432,7.08432545,162.01,161.87,15.2772]
["bitfinex","SOLUSD",1721224500643,6.176,161.92,161.87,15.2772]
["bitfinex","SOLUSD",1721224500810,6.1751,161.94,161.88,30.0]
["bitfinex","SOLUSD",1721224501308,15.4332,161.99,161.88,30.0]
["bitfinex","SOLUSD",1721224501513,15.4356,161.97,161.88,30.0]
["bitfinex","SOLUSD",1721224501719,6.1771,161.89,161.87,15.2772]
["bitfinex","SOLUSD",1721224502119,6.1774,161.88,161.83,16.5537]
["bitfinex","SOLUSD",1721224502320,15.4378,161.94,161.83,16.5537]
["bitfinex","SOLUSD",1721224502515,45.34,161.93,161.83,16.5537]
["bitfinex","SOLUSD",1721224502811,48.3704,161.92,161.83,16.5537]
["bitfinex","SOLUSD",1721224503033,45.34,161.91,161.83,16.5537]
["bitfinex","SOLUSD",1721224503229,32.93,161.92,161.83,16.5537]
["bitfinex","SOLUSD",1721224503540,6.1767,161.9,161.83,16.5537]
["bitfinex","SOLUSD",1721224503740,0.17,161.89,161.83,16.5537]
["bitfinex","SOLUSD",1721224504040,45.17,161.91,161.83,16.5537]
["bitfinex","SOLUSD",1721224504225,6.1776,161.88,161.83,16.5537]
["bitfinex","SOLUSD",1721224504540,6.1782,161.86,161.81,6.1884]
["bitfinex","SOLUSD",1721224504740,6.5173,161.89,161.81,6.1884]
["bitfinex","SOLUSD",1721224504942,0.34,161.89,161.81,6.1884]
["bitfinex","SOLUSD",1721224505147,0.34,161.9,161.81,6.1884]
["bitfinex","SOLUSD",1721224505517,0.34,161.9,161.8,16.5585]
["bitfinex","SOLUSD",1721224505727,15.4434,161.89,161.8,16.5585]
["bitfinex","SOLUSD",1721224505936,45.34,161.88,161.8,16.5585]
["bitfinex","SOLUSD",1721224506132,0.34,161.87,161.8,16.5585]
["bitfinex","SOLUSD",1721224506637,32.93,161.92,161.8,17.79438405]
["bitfinex","SOLUSD",1721224506828,6.0668,161.95,161.8,17.79438405]
["bitfinex","SOLUSD",1721224507041,6.0668,161.95,161.82,10.0]
["bitfinex","SOLUSD",1721224507343,6.1753,161.94,161.83,1.23555821]
["bitfinex","SOLUSD",1721224507544,6.1755,161.93,161.84,6.1884]
["bitfinex","SOLUSD",1721224507746,7.08432545,161.96,161.85,1.23552711]
["bitfinex","SOLUSD",1721224507918,6.1752,161.94,161.86,1.23543635]
["bitfinex","SOLUSD",1721224508118,6.1747,161.96,161.86,1.23543635]
["bitfinex","SOLUSD",1721224508355,6.1748,161.95,161.86,1.23543635]
["bitfinex","SOLUSD",1721224508642,6.1745,161.96,161.87,16.523]
["bitfinex","SOLUSD",1721224508830,6.1752,161.94,161.87,16.523]
["bitfinex","SOLUSD",1721224509017,15.4376,161.95,161.87,16.523]
["bitfinex","SOLUSD",1721224509224,6.1773,161.89,161.87,16.523]
["bitfinex","SOLUSD",1721224509477,15.4404,161.92,161.8,6.1884]
["bitfinex","SOLUSD",1721224509749,6.1778,161.87,161.8,22.816]
["bitfinex","SOLUSD",1721224509925,0.17,161.88,161.8,22.816]
["bitfinex","SOLUSD",1721224510248,6.1779,161.87,161.8,22.816]
["bitfinex","SOLUSD",1721224510415,6.3474,161.88,161.8,22.816]
["bitfinex","SOLUSD",1721224511027,0.17,161.88,161.8,22.816]
["bitfinex","SOLUSD",1721224511219,51.3474,161.88,161.8,22.816]
["bitfinex","SOLUSD",1721224511419,45.17,161.88,161.8,22.816]
["bitfinex","SOLUSD",1721224512020,6.1786,161.85,161.8,22.816]
["bitfinex","SOLUSD",1721224512228,6.1786,161.85,161.8,16.6276]
["bitfinex","SOLUSD",1721224512457,6.179,161.84,161.8,16.6276]
["bitfinex","SOLUSD",1721224512750,6.1786,161.85,161.8,16.6276]
["bitfinex","SOLUSD",1721224512919,6.1792,161.84,161.76,21.6246]
["bitfinex","SOLUSD",1721224513122,6.1798,161.82,161.76,21.6246]
["bitfinex","SOLUSD",1721224513324,0.34,161.83,161.76,21.6246]
["bitfinex","SOLUSD",1721224513524,0.34,161.83,161.76,28.08672823]
["bitfinex","SOLUSD",1721224514342,6.1782,161.86,161.76,28.08672823]
["bitfinex","SOLUSD",1721224514524,6.1796,161.83,161.76,28.08672823]
["bitfinex","SOLUSD",1721224514849,6.1798,161.82,161.76,28.08672823]
["bitfinex","SOLUSD",1721224515151,0.34,161.85,161.76,28.08672823]
["bitfinex","SOLUSD",1721224515152,6.3501,161.81,161.76,28.08672823]
["bitfinex","SOLUSD",1721224515322,6.1801,161.81,161.76,28.08672823]
["bitfinex","SOLUSD",1721224515519,6.1804,161.8,161.76,28.08672823]
["bitfinex","SOLUSD",1721224515748,6.1804,161.8,161.76,21.89832823]
["bitfinex","SOLUSD",1721224516043,0.17,161.82,161.76,15.4362]
["bitfinex","SOLUSD",1721224516243,0.17,161.83,161.76,15.4362]
["bitfinex","SOLUSD",1721224516430,6.1801,161.81,161.76,15.4362]
["bitfinex","SOLUSD",1721224517029,6.1805,161.8,161.76,15.4362]
["bitfinex","SOLUSD",1721224517628,0.17,161.81,161.76,15.4362]
["bitfinex","SOLUSD",1721224517851,6.1808,161.79,161.76,15.4362]
["bitfinex","SOLUSD",1721224518056,6.1808,161.79,161.73,6.46313408]
["bitfinex","SOLUSD",1721224518258,6.3512,161.78,161.73,6.46313408]
["bitfinex","SOLUSD",1721224518422,6.1812,161.78,161.73,6.46313408]
["bitfinex","SOLUSD",1721224519542,6.1809,161.79,161.73,6.46313408]
["bitfinex","SOLUSD",1721224519851,6.5212,161.78,161.73,6.46313408]
["bitfinex","SOLUSD",1721224520059,6.1808,161.79,161.73,6.46313408]
["bitfinex","SOLUSD",1721224520232,0.34,161.78,161.73,6.46313408]
["bitfinex","SOLUSD",1721224521346,6.5212,161.78,161.73,6.46313408]
["bitfinex","SOLUSD",1721224521953,0.34,161.78,161.73,6.46313408]
["bitfinex","SOLUSD",1721224522129,6.1825,161.75,161.73,6.46313408]
["bitfinex","SOLUSD",1721224522457,6.1825,161.75,161.71,15.5833]
["bitfinex","SOLUSD",1721224522754,6.1834,161.73,161.69,6.46491422]
["bitfinex","SOLUSD",1721224522958,51.1828,161.74,161.68,6.1206]
["bitfinex","SOLUSD",1721224523143,0.34,161.73,161.68,6.1206]
["bitfinex","SOLUSD",1721224523825,6.5232,161.73,161.68,6.1206]
["bitfinex","SOLUSD",1721224524028,6.5232,161.73,161.67,16.3078]
["bitfinex","SOLUSD",1721224524230,0.34,161.73,161.67,16.3078]
["bitfinex","SOLUSD",1721224524759,6.234,161.77,161.67,16.3078]
["bitfinex","SOLUSD",1721224524940,51.522,161.76,161.67,16.3078]
["bitfinex","SOLUSD",1721224525136,45.34,161.76,161.67,16.3078]
["bitfinex","SOLUSD",1721224525456,6.1807,161.8,161.67,26.3078]
["bitfinex","SOLUSD",1721224525661,48.3774,161.84,161.7,6.1206]
["bitfinex","SOLUSD",1721224525842,6.1808,161.79,161.7,6.1206]
["bitfinex","SOLUSD",1721224526030,6.182,161.76,161.7,6.1206]
["bitfinex","SOLUSD",1721224526447,6.1816,161.77,161.7,6.1206]
["bitfinex","SOLUSD",1721224526634,15.45,161.82,161.71,1.23674212]
["bitfinex","SOLUSD",1721224526834,15.45,161.82,161.7,6.1206]
["bitfinex","SOLUSD",1721224527055,6.1812,161.78,161.7,6.1206]
["bitfinex","SOLUSD",1721224527258,6.1816,161.77,161.7,6.1206]
["bitfinex","SOLUSD",1721224527462,6.1821,161.76,161.7,6.1206]
["bitfinex","SOLUSD",1721224527833,6.1817,161.77,161.7,6.1206]
["bitfinex","SOLUSD",1721224528034,6.522,161.76,161.7,6.1206]
["bitfinex","SOLUSD",1721224528257,6.1824,161.75,161.7,6.1206]
["bitfinex","SOLUSD",1721224528840,0.34,161.76,161.7,6.1206]
["bitfinex","SOLUSD",1721224529164,6.1828,161.74,161.67,16.3078]
["bitfinex","SOLUSD",1721224529343,0.34,161.73,161.68,30.0]
["bitfinex","SOLUSD",1721224529542,0.34,161.73,161.67,16.3078]
["bitfinex","SOLUSD",1721224530148,6.5231,161.73,161.67,16.3078]
["bitfinex","SOLUSD",1721224530347,6.1835,161.72,161.67,16.3078]
["bitfinex","SOLUSD",1721224531359,6.5232,161.73,161.67,16.3078]
["bitfinex","SOLUSD",1721224531546,6.1838,161.72,161.67,16.3078]
["bitfinex","SOLUSD",1721224531745,0.34,161.71,161.67,16.3078]
["bitfinex","SOLUSD",1721224532047,6.1835,161.72,161.67,16.3078]
["bitfinex","SOLUSD",1721224532250,6.354,161.71,161.67,16.3078]
["bitfinex","SOLUSD",1721224532437,6.1836,161.72,161.67,16.3078]
["bitfinex","SOLUSD",1721224532627,0.34,161.71,161.67,16.3078]
["bitfinex","SOLUSD",1721224533462,6.5239,161.71,161.67,16.3078]
["bitfinex","SOLUSD",1721224533850,6.185,161.68,161.65,0.8267294]
["bitfinex","SOLUSD",1721224534051,0.34,161.69,161.65,0.8267294]
["bitfinex","SOLUSD",1721224534844,6.1858,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224535054,6.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224536148,0.34,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224536359,6.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224537143,0.34,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224537561,6.1855,161.67,161.65,0.8267294]
["bitfinex","SOLUSD",1721224538061,6.1858,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224538639,6.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224539362,0.34,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224539947,45.0,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721224540151,6.1858,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224540361,6.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721224543250,51.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224543442,6.3558,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224543955,0.17,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224544465,6.3558,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224544682,6.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224544973,51.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224545178,32.93,161.72,161.65,0.3267294]
["bitfinex","SOLUSD",1721224545473,6.234,161.73,161.65,0.3267294]
["bitfinex","SOLUSD",1721224545670,6.184,161.71,161.65,0.3267294]
["bitfinex","SOLUSD",1721224545972,6.1847,161.69,161.65,0.3267294]
["bitfinex","SOLUSD",1721224546164,6.234,161.73,161.65,0.3267294]
["bitfinex","SOLUSD",1721224546368,283.17142545,161.75,161.65,0.3267294]
["bitfinex","SOLUSD",1721224546543,32.93,161.76,161.65,0.3267294]
["bitfinex","SOLUSD",1721224546742,6.1825,161.75,161.65,0.3267294]
["bitfinex","SOLUSD",1721224546958,6.1825,161.75,161.66,22.5041]
["bitfinex","SOLUSD",1721224547475,6.1834,161.73,161.66,22.5041]
["bitfinex","SOLUSD",1721224547675,6.1828,161.74,161.66,22.5041]
["bitfinex","SOLUSD",1721224548381,6.1823,161.76,161.67,1.23702336]
["bitfinex","SOLUSD",1721224548783,6.1825,161.75,161.67,1.23702336]
["bitfinex","SOLUSD",1721224549670,0.34,161.74,161.67,1.23702336]
["bitfinex","SOLUSD",1721224549972,6.5227,161.74,161.67,1.23702336]
["bitfinex","SOLUSD",1721224550392,0.34,161.74,161.67,1.23702336]
["bitfinex","SOLUSD",1721224550676,6.1813,161.78,161.68,1.23693091]
["bitfinex","SOLUSD",1721224550880,6.1809,161.79,161.68,10.0]
["bitfinex","SOLUSD",1721224551091,6.1809,161.79,161.69,15.0335]
["bitfinex","SOLUSD",1721224551255,6.1809,161.79,161.69,16.27009942]
["bitfinex","SOLUSD",1721224551457,6.1804,161.8,161.69,16.27009942]
["bitfinex","SOLUSD",1721224551853,6.181,161.79,161.69,16.27009942]
["bitfinex","SOLUSD",1721224552082,322.9384,161.84,161.69,15.0335]
["bitfinex","SOLUSD",1721224552453,6.1811,161.79,161.69,15.0335]
["bitfinex","SOLUSD",1721224552661,6.1812,161.78,161.69,15.0335]
["bitfinex","SOLUSD",1721224552877,6.1809,161.79,161.69,15.0335]
["bitfinex","SOLUSD",1721224553058,0.17,161.78,161.69,15.0335]
["bitfinex","SOLUSD",1721224553259,0.17,161.78,161.69,16.270063]
["bitfinex","SOLUSD",1721224553556,6.1822,161.76,161.69,15.0335]
["bitfinex","SOLUSD",1721224553756,6.3524,161.75,161.69,15.0335]
["bitfinex","SOLUSD",1721224553979,6.182,161.76,161.69,15.0335]
["bitfinex","SOLUSD",1721224554188,0.17,161.75,161.69,15.0335]
["bitfinex","SOLUSD",1721224554476,0.17,161.77,161.69,15.0335]
["bitfinex","SOLUSD",1721224554656,6.3512,161.78,161.69,15.0335]
["bitfinex","SOLUSD",1721224554854,0.17,161.78,161.69,45.0335]
["bitfinex","SOLUSD",1721224555385,0.17,161.78,161.7,1.23661548]
["bitfinex","SOLUSD",1721224555680,0.34,161.79,161.71,1.23661613]
["bitfinex","SOLUSD",1721224555852,0.34,161.79,161.72,6.4511]
["bitfinex","SOLUSD",1721224556049,0.34,161.79,161.73,15.6524]
["bitfinex","SOLUSD",1721224556274,6.1802,161.81,161.73,15.6524]
["bitfinex","SOLUSD",1721224556486,6.1798,161.82,161.73,15.6524]
["bitfinex","SOLUSD",1721224556781,30.38186744,161.87,161.74,1.23645454]
["bitfinex","SOLUSD",1721224556982,6.1786,161.85,161.73,45.6524]
["bitfinex","SOLUSD",1721224557162,6.1789,161.84,161.74,16.2193]
["bitfinex","SOLUSD",1721224557361,6.1783,161.86,161.74,17.45558227]
["bitfinex","SOLUSD",1721224557665,6.1788,161.85,161.74,16.2193]
["bitfinex","SOLUSD",1721224557865,6.1782,161.86,161.74,46.2193]
["bitfinex","SOLUSD",1721224558582,259.5,161.9,161.75,21.6931]
["bitfinex","SOLUSD",1721224558884,6.1774,161.88,161.76,21.23610239]
["bitfinex","SOLUSD",1721224559177,6.1774,161.88,161.77,16.4779337]
["bitfinex","SOLUSD",1721224559481,6.1788,161.85,161.77,15.242]
["bitfinex","SOLUSD",1721224560166,6.1774,161.88,161.77,45.242]
["bitfinex","SOLUSD",1721224560370,6.178,161.87,161.77,45.242]
["bitfinex","SOLUSD",1721224560679,6.3482,161.86,161.77,45.242]
["bitfinex","SOLUSD",1721224561387,6.1785,161.85,161.77,45.242]
["bitfinex","SOLUSD",1721224561588,6.5189,161.84,161.77,15.242]
["bitfinex","SOLUSD",1721224561753,0.34,161.84,161.77,15.242]
["bitfinex","SOLUSD",1721224562382,0.34,161.84,161.78,1.23603082]
["bitfinex","SOLUSD",1721224562685,0.34,161.84,161.77,15.242]
["bitfinex","SOLUSD",1721224563785,0.34,161.85,161.77,15.242]
["bitfinex","SOLUSD",1721224565496,6.1801,161.81,161.77,15.242]
["bitfinex","SOLUSD",1721224565660,0.34,161.8,161.77,15.242]
["bitfinex","SOLUSD",1721224565855,15.4479,161.84,161.67,42.93]
["bitfinex","SOLUSD",1721224566054,6.1813,161.78,161.73,16.4492]
["bitfinex","SOLUSD",1721224566260,0.34,161.77,161.73,16.4492]
["bitfinex","SOLUSD",1721224566683,6.1803,161.81,161.73,16.4492]
["bitfinex","SOLUSD",1721224566875,0.34,161.8,161.73,16.4492]
["bitfinex","SOLUSD",1721224567271,6.0243,161.89,161.74,7.68741299]
["bitfinex","SOLUSD",1721224567480,20.0,161.87,161.74,7.68741299]
["bitfinex","SOLUSD",1721224567787,20.0,161.87,161.74,6.4511]
["bitfinex","SOLUSD",1721224568292,15.4461,161.86,161.74,6.4511]
["bitfinex","SOLUSD",1721224568460,32.93,161.83,161.74,6.4511]
["bitfinex","SOLUSD",1721224568663,6.1812,161.78,161.74,6.4511]
["bitfinex","SOLUSD",1721224568859,0.34,161.77,161.73,16.4492]
["bitfinex","SOLUSD",1721224569487,0.34,161.77,161.7,6.4511]
["bitfinex","SOLUSD",1721224570269,6.182,161.76,161.7,6.4511]
["bitfinex","SOLUSD",1721224570586,0.34,161.75,161.7,6.4511]
["bitfinex","SOLUSD",1721224571267,6.5224,161.75,161.7,6.4511]
["bitfinex","SOLUSD",1721224571481,6.1828,161.74,161.7,6.4511]
["bitfinex","SOLUSD",1721224571667,0.34,161.75,161.7,6.4511]
["bitfinex","SOLUSD",1721224571668,0.34,161.73,161.7,6.4511]
["bitfinex","SOLUSD",1721224571869,0.17,161.73,161.7,6.4511]
["bitfinex","SOLUSD",1721224572477,0.17,161.75,161.7,6.4511]
["bitfinex","SOLUSD",1721224573789,0.17,161.75,161.7,7.68797678]
["bitfinex","SOLUSD",1721224573993,32.93,161.83,161.7,7.68797678]
["bitfinex","SOLUSD",1721224574181,48.0824,161.84,161.7,6.4511]
["bitfinex","SOLUSD",1721224574182,6.1802,161.81,161.7,6.4511]
["bitfinex","SOLUSD",1721224574577,48.0824,161.84,161.7,6.4511]
["bitfinex","SOLUSD",1721224574894,48.0824,161.84,161.71,1.23666019]
["bitfinex","SOLUSD",1721224575067,6.1806,161.8,161.71,1.23666019]
["bitfinex","SOLUSD",1721224575265,6.1801,161.81,161.71,1.23666019]
["bitfinex","SOLUSD",1721224575468,32.93,161.84,161.72,15.7391]
["bitfinex","SOLUSD",1721224575686,0.34,161.83,161.72,15.7391]
["bitfinex","SOLUSD",1721224575985,6.1805,161.8,161.72,15.7391]
["bitfinex","SOLUSD",1721224576199,6.1813,161.78,161.72,15.7391]
["bitfinex","SOLUSD",1721224576689,45.34,161.77,161.72,15.7391]
["bitfinex","SOLUSD",1721224577073,6.1828,161.74,161.72,15.7391]
["bitfinex","SOLUSD",1721224577392,0.34,161.73,161.68,16.5237]
["bitfinex","SOLUSD",1721224578074,0.17,161.73,161.68,16.5237]
["bitfinex","SOLUSD",1721224578279,32.93,161.8,161.68,16.5237]
["bitfinex","SOLUSD",1721224578280,6.182,161.76,161.68,16.5237]
["bitfinex","SOLUSD",1721224578484,0.34,161.75,161.68,16.5237]
["bitfinex","SOLUSD",1721224578793,6.5224,161.75,161.68,16.5237]
["bitfinex","SOLUSD",1721224579104,0.34,161.75,161.68,16.5237]
["bitfinex","SOLUSD",1721224579469,6.5224,161.75,161.68,16.5237]
["bitfinex","SOLUSD",1721224579866,6.1835,161.73,161.68,16.5237]
["bitfinex","SOLUSD",1721224580072,6.5237,161.72,161.68,16.5237]
["bitfinex","SOLUSD",1721224580378,0.17,161.72,161.68,16.5237]
["bitfinex","SOLUSD",1721224580585,6.1839,161.71,161.68,16.5237]
["bitfinex","SOLUSD",1721224580890,0.34,161.7,161.68,16.5237]
["bitfinex","SOLUSD",1721224581111,0.34,161.69,161.65,0.3267294]
["bitfinex","SOLUSD",1721224581276,0.17,161.69,161.65,30.3267294]
["bitfinex","SOLUSD",1721224581983,0.17,161.69,161.65,0.3267294]
["bitfinex","SOLUSD",1721224582182,6.5247,161.69,161.65,0.3267294]
["bitfinex","SOLUSD",1721224582371,0.17,161.69,161.65,0.3267294]
["bitfinex","SOLUSD",1721224582697,6.183,161.74,161.65,0.3267294]
["bitfinex","SOLUSD",1721224582995,30.791,161.78,161.65,1.56374497]
["bitfinex","SOLUSD",1721224583199,6.183,161.74,161.65,1.56374497]
["bitfinex","SOLUSD",1721224583491,30.791,161.78,161.65,1.56374497]
["bitfinex","SOLUSD",1721224583700,6.1824,161.75,161.66,1.23701974]
["bitfinex","SOLUSD",1721224584013,15.4534,161.78,161.66,30.0]
["bitfinex","SOLUSD",1721224584500,20.0,161.77,161.66,30.0]
["bitfinex","SOLUSD",1721224584676,6.1835,161.72,161.66,30.0]
["bitfinex","SOLUSD",1721224585076,6.1832,161.73,161.66,30.0]
["bitfinex","SOLUSD",1721224585300,0.17,161.72,161.66,30.0]
["bitfinex","SOLUSD",1721224585496,0.34,161.72,161.65,0.3267294]
["bitfinex","SOLUSD",1721224585699,6.5235,161.72,161.65,0.3267294]
["bitfinex","SOLUSD",1721224585908,0.34,161.72,161.65,0.3267294]
["bitfinex","SOLUSD",1721224586075,6.5232,161.73,161.65,0.3267294]
["bitfinex","SOLUSD",1721224586497,6.5232,161.73,161.65,30.3267294]
["bitfinex","SOLUSD",1721224586986,0.34,161.73,161.65,30.3267294]
["bitfinex","SOLUSD",1721224587500,87.9394,161.73,161.65,0.3267294]
["bitfinex","SOLUSD",1721224587809,15.4598,161.71,161.65,0.3267294]
["bitfinex","SOLUSD",1721224587974,45.34,161.7,161.65,0.3267294]
["bitfinex","SOLUSD",1721224588307,6.1857,161.67,161.65,0.3267294]
["bitfinex","SOLUSD",1721224588483,0.17,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224588809,0.34,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224589511,6.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224589728,51.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224593307,0.34,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224593485,6.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224595207,51.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224595807,71.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224596207,23.31164199,161.72,161.65,0.3267294]
["bitfinex","SOLUSD",1721224596417,15.4591,161.72,161.65,0.3267294]
["bitfinex","SOLUSD",1721224596918,6.1858,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224597690,51.3558,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224598292,71.3558,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224598492,71.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224599748,65.17,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224599904,71.3558,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224601120,71.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224601416,51.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224603020,0.34,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224603325,6.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224603508,51.5258,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224603825,45.17,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224604033,0.17,161.66,161.65,0.3267294]
["bitfinex","SOLUSD",1721224604396,15.4583,161.73,161.65,0.3267294]
["bitfinex","SOLUSD",1721224604623,6.1843,161.7,161.65,0.3267294]
["bitfinex","SOLUSD",1721224605011,6.1847,161.69,161.65,0.3267294]
["bitfinex","SOLUSD",1721224605819,6.1843,161.7,161.65,0.3267294]
["bitfinex","SOLUSD",1721224606221,6.1847,161.69,161.65,0.3267294]
["bitfinex","SOLUSD",1721224606622,0.17,161.68,161.65,0.3267294]
["bitfinex","SOLUSD",1721224607004,48.3855,161.76,161.65,0.3267294]
["bitfinex","SOLUSD",1721224607417,6.1828,161.74,161.65,0.3267294]
["bitfinex","SOLUSD",1721224607802,6.1832,161.73,161.65,0.3267294]
["bitfinex","SOLUSD",1721224608001,6.1828,161.74,161.65,0.3267294]
["bitfinex","SOLUSD",1721224609139,6.1828,161.74,161.65,30.3267294]
["bitfinex","SOLUSD",1721224609303,0.17,161.73,161.66,1.23699025]
["bitfinex","SOLUSD",1721224609503,6.5232,161.73,161.66,1.23699025]
["bitfinex","SOLUSD",1721224609750,0.34,161.73,161.67,15.9329]
["bitfinex","SOLUSD",1721224610021,6.1842,161.71,161.67,15.9329]
["bitfinex","SOLUSD",1721224610209,0.17,161.7,161.67,15.9329]
["bitfinex","SOLUSD",1721224610420,6.5243,161.7,161.67,15.9329]
["bitfinex","SOLUSD",1721224610626,0.17,161.69,161.67,15.9329]
["bitfinex","SOLUSD",1721224610823,0.17,161.7,161.67,15.9329]
["bitfinex","SOLUSD",1721224611053,6.1836,161.72,161.67,15.9329]
["bitfinex","SOLUSD",1721224611217,0.17,161.71,161.67,15.9329]
["bitfinex","SOLUSD",1721224611415,0.17,161.72,161.67,15.9329]
["bitfinex","SOLUSD",1721224612016,0.17,161.72,161.67,17.16993349]
["bitfinex","SOLUSD",1721224612240,0.17,161.73,161.67,17.16993349]
["bitfinex","SOLUSD",1721224612448,0.17,161.74,161.67,15.9329]
["bitfinex","SOLUSD",1721224612626,6.1832,161.73,161.67,15.9329]
["bitfinex","SOLUSD",1721224612822,0.17,161.72,161.67,15.9329]
["bitfinex","SOLUSD",1721224613024,6.3536,161.72,161.67,15.9329]
["bitfinex","SOLUSD",1721224613339,6.1844,161.7,161.67,15.9329]
["bitfinex","SOLUSD",1721224613553,0.17,161.69,161.67,15.9329]
["bitfinex","SOLUSD",1721224614047,6.5243,161.7,161.67,15.9329]
["bitfinex","SOLUSD",1721224614254,6.1847,161.69,161.67,15.9329]
["bitfinex","SOLUSD",1721224614435,0.34,161.68,161.67,15.9329]
["bitfinex","SOLUSD",1721224615251,6.1834,161.73,161.67,15.9329]
["bitfinex","SOLUSD",1721224615548,0.17,161.72,161.67,15.9329]
["bitfinex","SOLUSD",1721224615750,0.17,161.72,161.67,22.0412]
["bitfinex","SOLUSD",1721224616130,6.1824,161.75,161.67,22.0412]
["bitfinex","SOLUSD",1721224616746,6.1827,161.74,161.67,22.0412]
["bitfinex","SOLUSD",1721224617126,6.1828,161.74,161.67,22.0412]
["bitfinex","SOLUSD",1721224617427,6.1824,161.75,161.67,22.0412]
["bitfinex","SOLUSD",1721224617628,6.5228,161.74,161.67,22.0412]
["bitfinex","SOLUSD",1721224617839,0.34,161.74,161.68,1.23697055]
["bitfinex","SOLUSD",1721224618041,0.17,161.73,161.68,1.23697055]
["bitfinex","SOLUSD",1721224618554,15.4507,161.81,161.68,1.23697055]
["bitfinex","SOLUSD",1721224618759,6.1809,161.79,161.69,16.4631]
["bitfinex","SOLUSD",1721224619063,6.1812,161.78,161.7,1.23666889]
["bitfinex","SOLUSD",1721224619644,15.4507,161.81,161.71,1.2366627]
["bitfinex","SOLUSD",1721224619947,20.0,161.8,161.71,1.2366627]
["bitfinex","SOLUSD",1721224620151,6.1809,161.79,161.71,1.2366627]
["bitfinex","SOLUSD",1721224620659,6.1822,161.76,161.72,23.019]
["bitfinex","SOLUSD",1721224621041,6.1817,161.77,161.72,23.019]
["bitfinex","SOLUSD",1721224621462,6.1812,161.78,161.72,23.019]
["bitfinex","SOLUSD",1721224621857,0.34,161.77,161.72,23.019]
["bitfinex","SOLUSD",1721224622161,259.5,161.83,161.73,1.23670948]
["bitfinex","SOLUSD",1721224622333,6.1799,161.82,161.74,16.62740315]
["bitfinex","SOLUSD",1721224622849,6.1807,161.8,161.74,15.391]
["bitfinex","SOLUSD",1721224623057,6.1815,161.78,161.74,15.391]
["bitfinex","SOLUSD",1721224623263,6.1816,161.77,161.74,15.391]
["bitfinex","SOLUSD",1721224623557,0.17,161.76,161.74,15.391]
["bitfinex","SOLUSD",1721224623761,0.34,161.76,161.74,15.391]
["bitfinex","SOLUSD",1721224624064,6.5222,161.76,161.74,15.391]
["bitfinex","SOLUSD",1721224624856,0.34,161.76,161.74,15.391]
["bitfinex","SOLUSD",1721224625053,20.0,161.8,161.74,15.391]
["bitfinex","SOLUSD",1721224625254,6.1805,161.8,161.74,15.391]
["bitfinex","SOLUSD",1721224625573,26.1799,161.82,161.74,15.391]
["bitfinex","SOLUSD",1721224626065,6.1801,161.81,161.74,15.391]
["bitfinex","SOLUSD",1721224626567,20.0,161.82,161.74,15.391]
["bitfinex","SOLUSD",1721224626742,35.4499,161.82,161.74,15.391]
["bitfinex","SOLUSD",1721224626944,6.1817,161.77,161.74,15.391]
["bitfinex","SOLUSD",1721224627154,6.1813,161.78,161.74,15.391]
["bitfinex","SOLUSD",1721224627459,6.5216,161.77,161.74,15.391]
["bitfinex","SOLUSD",1721224627648,0.17,161.76,161.74,15.391]
["bitfinex","SOLUSD",1721224627850,6.352,161.76,161.74,15.391]
["bitfinex","SOLUSD",1721224628042,0.17,161.75,161.74,15.391]
["bitfinex","SOLUSD",1721224629740,6.3525,161.75,161.7,16.3663]
["bitfinex","SOLUSD",1721224629936,0.17,161.74,161.7,16.3663]
["bitfinex","SOLUSD",1721224630853,6.3528,161.74,161.7,16.3663]
["bitfinex","SOLUSD",1721224631047,0.17,161.73,161.7,16.3663]
["bitfinex","SOLUSD",1721224631674,0.34,161.74,161.7,16.3663]
["bitfinex","SOLUSD",1721224634464,6.5228,161.74,161.7,16.3663]
["bitfinex","SOLUSD",1721224634967,6.1833,161.73,161.7,16.3663]
["bitfinex","SOLUSD",1721224635178,0.34,161.72,161.7,16.3663]
["bitfinex","SOLUSD",1721224635389,6.5236,161.72,161.66,16.4217]
["bitfinex","SOLUSD",1721224635665,6.5236,161.72,161.67,30.0]
["bitfinex","SOLUSD",1721224635666,6.184,161.71,161.67,30.0]
["bitfinex","SOLUSD",1721224635841,0.34,161.7,161.66,16.4217]
["bitfinex","SOLUSD",1721224636038,29.74,161.72,161.66,16.4217]
["bitfinex","SOLUSD",1721224636039,0.17,161.69,161.66,16.4217]
["bitfinex","SOLUSD",1721224636654,0.17,161.69,161.64,6.0921]
["bitfinex","SOLUSD",1721224636842,6.3549,161.69,161.64,6.0921]
["bitfinex","SOLUSD",1721224637054,0.17,161.68,161.62,22.25716013]
["bitfinex","SOLUSD",1721224637366,6.355,161.68,161.62,22.25716013]
["bitfinex","SOLUSD",1721224637663,0.17,161.68,161.62,22.25716013]
["bitfinex","SOLUSD",1721224637872,0.17,161.68,161.62,23.49443599]
["bitfinex","SOLUSD",1721224638075,55.5828,161.74,161.62,23.49443599]
["bitfinex","SOLUSD",1721224638275,0.17,161.73,161.63,30.0]
["bitfinex","SOLUSD",1721224638447,6.562,161.75,161.64,1.23707614]
["bitfinex","SOLUSD",1721224638651,29.4,161.77,161.65,1.56374323]
["bitfinex","SOLUSD",1721224639058,29.4,161.78,161.66,22.5791]
["bitfinex","SOLUSD",1721224639371,29.4,161.78,161.66,23.81604069]
["bitfinex","SOLUSD",1721224639675,29.4,161.78,161.67,30.0]
["bitfinex","SOLUSD",1721224639881,21.7906,161.79,161.67,30.0]
["bitfinex","SOLUSD",1721224639882,29.4,161.75,161.67,30.0]
["bitfinex","SOLUSD",1721224640168,0.17,161.74,161.67,30.0]
["bitfinex","SOLUSD",1721224641156,29.4,161.78,161.69,15.5258]
["bitfinex","SOLUSD",1721224642070,29.4,161.78,161.69,45.5258]
["bitfinex","SOLUSD",1721224642476,20.0,161.77,161.69,45.5258]
["bitfinex","SOLUSD",1721224642768,29.4,161.81,161.7,1.23694525]
["bitfinex","SOLUSD",1721224642959,20.0,161.8,161.71,1.23653592]
["bitfinex","SOLUSD",1721224643373,20.0,161.8,161.7,30.0]
["bitfinex","SOLUSD",1721224643573,29.4,161.81,161.71,1.23653747]
["bitfinex","SOLUSD",1721224643773,22.4549,161.83,161.71,1.23653747]
["bitfinex","SOLUSD",1721224643984,29.4,161.84,161.71,1.23653747]
["bitfinex","SOLUSD",1721224644279,29.4,161.84,161.72,15.7542]
["bitfinex","SOLUSD",1721224644822,25.93009392,161.91,161.74,16.4826]
["bitfinex","SOLUSD",1721224644956,29.4,161.89,161.77,16.4826]
["bitfinex","SOLUSD",1721224645152,29.4,161.89,161.79,6.6302]
["bitfinex","SOLUSD",1721224645369,6.168,161.91,161.8,1.23582304]
["bitfinex","SOLUSD",1721224645750,29.4,161.92,161.8,1.23582304]
["bitfinex","SOLUSD",1721224645950,42.98668087,161.95,161.82,16.4826]
["bitfinex","SOLUSD",1721224646246,29.4,161.95,161.83,1.23552385]
["bitfinex","SOLUSD",1721224646458,29.4,161.98,161.84,10.0]
["bitfinex","SOLUSD",1721224646672,29.4,161.98,161.83,30.0]
["bitfinex","SOLUSD",1721224647383,29.4,161.98,161.86,6.4977]
["bitfinex","SOLUSD",1721224647556,29.4,161.98,161.86,36.4977]
["bitfinex","SOLUSD",1721224648075,29.4,162.01,161.88,16.2084]
["bitfinex","SOLUSD",1721224648454,29.4,162.01,161.88,46.2084]
["bitfinex","SOLUSD",1721224648659,29.4,162.01,161.89,1.23514399]
["bitfinex","SOLUSD",1721224648978,29.4,162.01,161.9,1.23512626]
["bitfinex","SOLUSD",1721224649768,29.4,161.98,161.88,46.2084]
["bitfinex","SOLUSD",1721224649957,29.4,161.98,161.89,31.23532415]
["bitfinex","SOLUSD",1721224650354,40.08448418,162.02,161.89,30.0]
["bitfinex","SOLUSD",1721224650573,0.34,162.01,161.9,1.23533329]
["bitfinex","SOLUSD",1721224650778,20.34,162.01,161.89,30.0]
["bitfinex","SOLUSD",1721224650977,20.34,162.01,161.89,31.23519333]
["bitfinex","SOLUSD",1721224651179,20.34,162.01,161.89,30.0]
["bitfinex","SOLUSD",1721224651477,20.34,162.01,161.88,16.2084]
["bitfinex","SOLUSD",1721224653766,20.0,162.01,161.89,1.23526802]
["bitfinex","SOLUSD",1721224654063,20.0,162.01,161.9,1.23505624]
["bitfinex","SOLUSD",1721224654273,20.0,162.04,161.9,1.23505624]
["bitfinex","SOLUSD",1721224654687,20.0,162.04,161.88,16.2084]
["bitfinex","SOLUSD",1721224654874,27.41868087,162.04,161.89,30.0]
["bitfinex","SOLUSD",1721224655272,0.34,162.03,161.9,1.23514783]
["bitfinex","SOLUSD",1721224655591,0.34,162.03,161.89,30.0]
["bitfinex","SOLUSD",1721224655887,0.34,162.03,161.91,1.23519065]
["bitfinex","SOLUSD",1721224656098,34.50316505,162.04,161.91,1.23519065]
["bitfinex","SOLUSD",1721224656299,20.0,162.04,161.92,6.1875]
["bitfinex","SOLUSD",1721224656492,0.5,162.05,161.93,16.4316]
["bitfinex","SOLUSD",1721224657397,0.5,162.05,161.93,46.4316]
["bitfinex","SOLUSD",1721224658092,0.34,162.04,161.93,46.4316]
["bitfinex","SOLUSD",1721224658870,0.17,162.04,161.93,46.4316]
["bitfinex","SOLUSD",1721224659211,0.5,162.05,161.94,1.23464587]
["bitfinex","SOLUSD",1721224659376,0.5,162.05,161.94,31.23464587]
["bitfinex","SOLUSD",1721224660091,0.5,162.05,161.94,30.0]
["bitfinex","SOLUSD",1721224660298,0.5,162.05,161.95,31.23453756]
["bitfinex","SOLUSD",1721224660506,0.5,162.05,161.96,21.8094]
["bitfinex","SOLUSD",1721224661512,0.5,162.05,161.96,51.8094]
["bitfinex","SOLUSD",1721224661976,0.5,162.05,161.97,1.23455017]
["bitfinex","SOLUSD",1721224662379,0.5,162.05,161.96,51.8094]
["bitfinex","SOLUSD",1721224662577,0.5,162.05,161.97,30.0]
["bitfinex","SOLUSD",1721224663481,0.5,162.05,161.98,1.23435446]
["bitfinex","SOLUSD",1721224663700,0.5,162.05,161.99,1.23435258]
["bitfinex","SOLUSD",1721224663900,0.5,162.05,161.98,30.0]
["bitfinex","SOLUSD",1721224664709,0.5,162.05,161.99,1.23438266]
["bitfinex","SOLUSD",1721224664895,0.5,162.05,161.99,31.23438266]
["bitfinex","SOLUSD",1721224665512,0.5,162.05,162.0,21.9933]
["bitfinex","SOLUSD",1721224665695,6.1686,162.11,162.0,21.9933]
["bitfinex","SOLUSD",1721224665884,6.1683,162.12,162.0,61.9933]
["bitfinex","SOLUSD",1721224666083,6.1687,162.11,162.0,61.9933]
["bitfinex","SOLUSD",1721224666279,6.1687,162.11,162.0,51.9933]
["bitfinex","SOLUSD",1721224666507,33.0,162.17,162.01,1.23409239]
["bitfinex","SOLUSD",1721224666820,20.0,162.16,162.02,1.2340553]
["bitfinex","SOLUSD",1721224667111,0.17,162.15,162.02,1.2340553]
["bitfinex","SOLUSD",1721224667411,0.17,162.16,162.02,1.2340553]
["bitfinex","SOLUSD",1721224668119,33.0,162.17,162.03,16.0944]
["bitfinex","SOLUSD",1721224668287,20.0,162.16,162.04,1.23386691]
["bitfinex","SOLUSD",1721224668487,20.0,162.16,162.05,1.23386896]
["bitfinex","SOLUSD",1721224668687,20.0,162.19,162.05,31.23386896]
["bitfinex","SOLUSD",1721224668904,20.0,162.19,162.05,30.0]
["bitfinex","SOLUSD",1721224669213,0.1,162.2,162.05,30.0]
["bitfinex","SOLUSD",1721224670313,29.36,162.2,162.07,15.9645]
["bitfinex","SOLUSD",1721224670531,0.1,162.2,162.08,6.0701]
["bitfinex","SOLUSD",1721224671308,29.36,162.2,162.08,6.0701]
["bitfinex","SOLUSD",1721224671523,29.36,162.2,162.08,36.0701]
["bitfinex","SOLUSD",1721224672521,29.26,162.17,162.08,36.0701]
["bitfinex","SOLUSD",1721224672717,0.34,162.16,162.08,36.0701]
["bitfinex","SOLUSD",1721224673399,29.26,162.14,162.08,36.0701]
["bitfinex","SOLUSD",1721224673600,0.34,162.13,162.08,6.0701]
["bitfinex","SOLUSD",1721224673793,0.34,162.13,162.07,15.9645]
["bitfinex","SOLUSD",1721224674513,29.26,162.11,162.07,15.9645]
["bitfinex","SOLUSD",1721224674856,0.34,162.1,162.04,6.4179]
["bitfinex","SOLUSD",1721224675495,29.26,162.08,162.03,16.4868]
["bitfinex","SOLUSD",1721224675695,0.34,162.07,162.03,16.4868]
["bitfinex","SOLUSD",1721224676315,0.34,162.07,161.99,15.7518]
["bitfinex","SOLUSD",1721224676915,0.34,162.07,162.0,1.2344683]
["bitfinex","SOLUSD",1721224677288,0.34,162.07,162.01,30.0]
["bitfinex","SOLUSD",1721224677711,0.34,162.07,162.02,1.23426939]
["bitfinex","SOLUSD",1721224678091,29.26,162.11,162.02,1.2342667]
["bitfinex","SOLUSD",1721224678295,39.3466,162.16,162.02,1.2342667]
["bitfinex","SOLUSD",1721224678502,20.0,162.15,162.02,1.2342667]
["bitfinex","SOLUSD",1721224678707,20.0,162.15,162.01,30.0]
["bitfinex","SOLUSD",1721224679513,0.34,162.14,162.01,30.0]
["bitfinex","SOLUSD",1721224680992,32.94,162.16,162.04,6.0926]
["bitfinex","SOLUSD",1721224681795,47.09598087,162.2,162.04,6.0926]
["bitfinex","SOLUSD",1721224682198,32.94,162.16,162.04,6.0926]
["bitfinex","SOLUSD",1721224682412,32.94,162.12,162.05,30.0]
["bitfinex","SOLUSD",1721224682602,32.94,162.12,162.03,16.3737]
["bitfinex","SOLUSD",1721224683091,0.34,162.11,162.03,16.3737]
["bitfinex","SOLUSD",1721224683497,6.74,162.11,162.0,6.6541]
["bitfinex","SOLUSD",1721224683792,20.0,162.1,162.0,6.6541]
["bitfinex","SOLUSD",1721224684121,0.34,162.09,162.0,6.6541]
["bitfinex","SOLUSD",1721224684692,0.34,162.09,162.0,7.88847144]
["bitfinex","SOLUSD",1721224684927,0.34,162.09,162.0,6.6541]
["bitfinex","SOLUSD",1721224685521,46.44808418,162.16,162.01,1.23420886]
["bitfinex","SOLUSD",1721224685715,39.3636,162.16,162.01,26.2641]
["bitfinex","SOLUSD",1721224686093,39.3636,162.16,162.02,30.0]
["bitfinex","SOLUSD",1721224687317,20.0,162.15,162.02,30.0]
["bitfinex","SOLUSD",1721224687820,46.78228087,162.16,162.02,30.0]
["bitfinex","SOLUSD",1721224689013,0.34,162.15,162.02,30.0]
["bitfinex","SOLUSD",1721224689731,46.78228087,162.16,162.02,30.0]
["bitfinex","SOLUSD",1721224690325,7.91121358,162.21,162.04,15.5854]
["bitfinex","SOLUSD",1721224690510,7.91121358,162.21,162.06,15.5854]
["bitfinex","SOLUSD",1721224690712,7.91121358,162.21,162.07,1.23376092]
["bitfinex","SOLUSD",1721224691031,7.91121358,162.21,162.08,7.69505532]
["bitfinex","SOLUSD",1721224691325,0.8267294,162.21,162.08,7.69505532]
["bitfinex","SOLUSD",1721224691828,0.8267294,162.21,162.08,6.4613]
["bitfinex","SOLUSD",1721224692202,0.8267294,162.21,162.09,1.23373413]
["bitfinex","SOLUSD",1721224692408,0.8267294,162.21,162.1,15.5854]
["bitfinex","SOLUSD",1721224692731,0.8267294,162.21,162.11,1.23347302]
["bitfinex","SOLUSD",1721224693132,0.8267294,162.21,162.1,15.5854]
["bitfinex","SOLUSD",1721224693308,0.8267294,162.21,162.12,1.2333908]
["bitfinex","SOLUSD",1721224693512,0.8267294,162.21,162.11,30.0]
["bitfinex","SOLUSD",1721224694015,0.8267294,162.21,162.12,1.23335234]
["bitfinex","SOLUSD",1721224694335,0.8267294,162.21,162.13,6.6198]
["bitfinex","SOLUSD",1721224694517,0.8267294,162.21,162.14,1.23323268]
["bitfinex","SOLUSD",1721224694724,0.8267294,162.21,162.15,1.23323577]
["bitfinex","SOLUSD",1721224695038,0.0986,162.29,162.16,22.2013]
["bitfinex","SOLUSD",1721224695414,0.0986,162.29,162.16,52.2013]
["bitfinex","SOLUSD",1721224696640,33.0386,162.29,162.16,52.2013]
["bitfinex","SOLUSD",1721224697431,0.17,162.28,162.16,52.2013]
["bitfinex","SOLUSD",1721224697837,0.17,162.28,162.17,1.23297786]
["bitfinex","SOLUSD",1721224698010,0.17,162.28,162.17,31.23297786]
["bitfinex","SOLUSD",1721224698209,0.2686,162.29,162.18,1.23297545]
["bitfinex","SOLUSD",1721224698411,0.2686,162.29,162.17,30.0]
["bitfinex","SOLUSD",1721224698610,0.2686,162.29,162.18,1.23297596]
["bitfinex","SOLUSD",1721224699030,0.17,162.28,162.18,31.23297596]
["bitfinex","SOLUSD",1721224699549,0.17,162.28,162.19,1.23296793]
["bitfinex","SOLUSD",1721224700045,0.17,162.28,162.19,31.23296793]
["bitfinex","SOLUSD",1721224700215,0.17,162.28,162.19,30.0]
["bitfinex","SOLUSD",1721224702120,0.0986,162.29,162.2,1.23296583]
["bitfinex","SOLUSD",1721224702324,0.0986,162.29,162.22,16.0217]
["bitfinex","SOLUSD",1721224703253,0.0986,162.29,162.22,46.0217]
["bitfinex","SOLUSD",1721224703552,0.17,162.28,162.22,46.0217]
["bitfinex","SOLUSD",1721224703747,0.34,162.28,162.22,46.0217]
["bitfinex","SOLUSD",1721224704121,29.22,162.26,162.17,15.3469]
["bitfinex","SOLUSD",1721224704420,0.34,162.25,162.17,45.3469]
["bitfinex","SOLUSD",1721224705441,0.34,162.25,162.17,15.3469]
["bitfinex","SOLUSD",1721224706443,0.34,162.25,162.18,30.0]
["bitfinex","SOLUSD",1721224707124,0.17,162.25,162.18,30.0]
["bitfinex","SOLUSD",1721224708448,0.17,162.24,162.18,30.0]
["bitfinex","SOLUSD",1721224709260,0.17,162.24,162.18,31.23302683]
["bitfinex","SOLUSD",1721224709428,0.17,162.24,162.17,15.3469]
["bitfinex","SOLUSD",1721224712519,0.17,162.24,162.18,30.0]
["bitfinex","SOLUSD",1721224713221,26.2605,162.29,162.18,30.0]
["bitfinex","SOLUSD",1721224713540,0.0986,162.29,162.18,30.0]
["bitfinex","SOLUSD",1721224713722,6.2605,162.29,162.18,30.0]
["bitfinex","SOLUSD",1721224715535,0.0986,162.29,162.21,1.23276239]
["bitfinex","SOLUSD",1721224715730,0.0986,162.29,162.2,30.0]
["bitfinex","SOLUSD",1721224716547,0.0986,162.29,162.21,6.2748]
["bitfinex","SOLUSD",1721224716747,0.0986,162.29,162.22,30.0]
["bitfinex","SOLUSD",1721224717744,0.17,162.27,162.22,30.0]
["bitfinex","SOLUSD",1721224717924,0.34,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721224718127,0.17,162.28,162.22,30.0]
["bitfinex","SOLUSD",1721224718822,0.0986,162.29,162.23,15.0602]
["bitfinex","SOLUSD",1721224719029,0.0986,162.29,162.23,45.0602]
["bitfinex","SOLUSD",1721224720547,0.4386,162.29,162.23,45.0602]
["bitfinex","SOLUSD",1721224721348,0.0986,162.29,162.23,45.0602]
["bitfinex","SOLUSD",1721224722347,0.2686,162.29,162.23,45.0602]
["bitfinex","SOLUSD",1721224722653,0.17,162.28,162.23,45.0602]
["bitfinex","SOLUSD",1721224723159,0.2686,162.29,162.23,45.0602]
["bitfinex","SOLUSD",1721224723824,0.2686,162.29,162.24,1.23264907]
["bitfinex","SOLUSD",1721224724126,0.2686,162.29,162.24,31.23264907]
["bitfinex","SOLUSD",1721224724426,0.0986,162.29,162.24,30.0]
["bitfinex","SOLUSD",1721224725633,0.2686,162.29,162.24,30.0]
["bitfinex","SOLUSD",1721224726530,0.17,162.28,162.23,15.0602]
["bitfinex","SOLUSD",1721224728151,0.34,162.28,162.23,15.0602]
["bitfinex","SOLUSD",1721224729853,6.5023,162.28,162.23,15.0602]
["bitfinex","SOLUSD",1721224730236,6.5023,162.28,162.21,6.2748]
["bitfinex","SOLUSD",1721224730438,6.1626,162.27,162.19,16.0225]
["bitfinex","SOLUSD",1721224730652,0.34,162.28,162.2,30.0]
["bitfinex","SOLUSD",1721224730653,6.1633,162.25,162.2,30.0]
["bitfinex","SOLUSD",1721224730835,0.34,162.24,162.2,30.0]
["bitfinex","SOLUSD",1721224731557,29.55,162.24,162.2,30.0]
["bitfinex","SOLUSD",1721224731758,6.1648,162.21,162.11,16.247]
["bitfinex","SOLUSD",1721224731954,6.3353,162.2,162.12,30.0]
["bitfinex","SOLUSD",1721224732261,0.34,162.19,162.12,30.0]
["bitfinex","SOLUSD",1721224732670,0.17,162.19,162.11,22.69476113]
["bitfinex","SOLUSD",1721224733563,0.17,162.19,162.12,1.23340271]
["bitfinex","SOLUSD",1721224733858,0.17,162.19,162.11,22.69476113]
["bitfinex","SOLUSD",1721224734363,0.17,162.2,162.11,22.69476113]
["bitfinex","SOLUSD",1721224735036,0.17,162.2,162.12,30.0]
["bitfinex","SOLUSD",1721224735367,6.1638,162.24,162.12,30.0]
["bitfinex","SOLUSD",1721224735663,51.4864,162.26,162.12,30.0]
["bitfinex","SOLUSD",1721224735959,6.1636,162.25,162.12,30.0]
["bitfinex","SOLUSD",1721224736549,6.1642,162.23,162.12,30.0]
["bitfinex","SOLUSD",1721224736848,0.17,162.24,162.12,30.0]
["bitfinex","SOLUSD",1721224737041,0.17,162.25,162.12,30.0]
["bitfinex","SOLUSD",1721224737361,6.1637,162.24,162.12,30.0]
["bitfinex","SOLUSD",1721224737559,0.34,162.23,162.13,1.23320964]
["bitfinex","SOLUSD",1721224737933,0.34,162.23,162.14,1.23317628]
["bitfinex","SOLUSD",1721224738135,0.34,162.23,162.15,1.23309575]
["bitfinex","SOLUSD",1721224738333,0.17,162.23,162.15,1.23309575]
["bitfinex","SOLUSD",1721224738765,0.17,162.23,162.13,59.21]
["bitfinex","SOLUSD",1721224739066,12.1815,162.26,162.14,30.0]
["bitfinex","SOLUSD",1721224739271,6.1634,162.25,162.15,20.0]
["bitfinex","SOLUSD",1721224739757,0.17,162.24,162.15,20.0]
["bitfinex","SOLUSD",1721224739969,0.17,162.24,162.16,30.0]
["bitfinex","SOLUSD",1721224740140,0.17,162.24,162.17,1.23306099]
["bitfinex","SOLUSD",1721224740141,0.34,162.24,162.17,1.23306099]
["bitfinex","SOLUSD",1721224740341,0.34,162.25,162.16,30.0]
["bitfinex","SOLUSD",1721224740565,6.5033,162.25,162.16,30.0]
["bitfinex","SOLUSD",1721224741341,0.34,162.25,162.16,30.0]
["bitfinex","SOLUSD",1721224741668,0.34,162.25,162.14,10.0]
["bitfinex","SOLUSD",1721224741669,0.17,162.25,162.14,10.0]
["bitfinex","SOLUSD",1721224741968,0.17,162.25,162.13,10.0]
["bitfinex","SOLUSD",1721224741969,0.17,162.25,162.18,15.0678]
["bitfinex","SOLUSD",1721224742265,29.3086,162.29,162.18,15.0678]
["bitfinex","SOLUSD",1721224742951,0.17,162.28,162.18,15.0678]
["bitfinex","SOLUSD",1721224743346,6.1635,162.25,162.18,15.0678]
["bitfinex","SOLUSD",1721224743673,0.34,162.24,162.14,16.3763]
["bitfinex","SOLUSD",1721224743864,6.1644,162.23,162.15,30.0]
["bitfinex","SOLUSD",1721224744041,0.17,162.25,162.15,30.0]
["bitfinex","SOLUSD",1721224744042,6.1649,162.21,162.15,30.0]
["bitfinex","SOLUSD",1721224744243,0.34,162.2,162.14,16.3763]
["bitfinex","SOLUSD",1721224744560,6.5045,162.22,162.14,16.3763]
["bitfinex","SOLUSD",1721224744561,0.17,162.19,162.14,16.3763]
["bitfinex","SOLUSD",1721224745670,0.17,162.2,162.14,16.3763]
["bitfinex","SOLUSD",1721224746363,0.17,162.2,162.15,1.2332912]
["bitfinex","SOLUSD",1721224746564,0.17,162.2,162.14,16.3763]
["bitfinex","SOLUSD",1721224746866,6.3353,162.2,162.12,6.44545786]
["bitfinex","SOLUSD",1721224747067,0.17,162.19,162.12,6.44545786]
["bitfinex","SOLUSD",1721224747471,12.4417,162.18,162.12,6.44545786]
["bitfinex","SOLUSD",1721224747674,0.34,162.17,162.09,7.6652941]
["bitfinex","SOLUSD",1721224747972,0.17,162.17,162.1,30.0]
["bitfinex","SOLUSD",1721224748151,0.17,162.2,162.11,15.8068]
["bitfinex","SOLUSD",1721224748364,0.17,162.19,162.11,15.8068]
["bitfinex","SOLUSD",1721224748845,0.17,162.19,162.11,17.04017723]
["bitfinex","SOLUSD",1721224749184,6.5052,162.2,162.11,15.8068]
["bitfinex","SOLUSD",1721224749351,6.5053,162.2,162.11,15.8068]
["bitfinex","SOLUSD",1721224749549,6.1658,162.19,162.11,17.04022424]
["bitfinex","SOLUSD",1721224749765,0.34,162.18,162.11,17.04022424]
["bitfinex","SOLUSD",1721224750470,0.34,162.18,162.11,15.8068]
["bitfinex","SOLUSD",1721224750655,0.34,162.18,162.09,7.6652941]
["bitfinex","SOLUSD",1721224750656,6.1664,162.17,162.09,2.30770116]
["bitfinex","SOLUSD",1721224750841,0.17,162.16,162.09,1.0741941]
["bitfinex","SOLUSD",1721224751041,0.34,162.16,162.09,1.0741941]
["bitfinex","SOLUSD",1721224751878,0.34,162.16,162.07,15.6694]
["bitfinex","SOLUSD",1721224752082,6.1673,162.15,162.07,15.6694]
["bitfinex","SOLUSD",1721224752379,0.34,162.14,162.07,15.6694]
["bitfinex","SOLUSD",1721224752546,0.34,162.14,162.05,12.85991706]
["bitfinex","SOLUSD",1721224752742,6.1682,162.13,162.05,6.44971706]
["bitfinex","SOLUSD",1721224752956,0.17,162.12,162.05,7.68375282]
["bitfinex","SOLUSD",1721224753155,0.34,162.12,162.05,7.68375282]
["bitfinex","SOLUSD",1721224753361,22.3898,162.16,162.05,7.68375282]
["bitfinex","SOLUSD",1721224753678,29.21,162.2,162.05,7.68375282]
["bitfinex","SOLUSD",1721224753679,0.17,162.15,162.06,39.21]
["bitfinex","SOLUSD",1721224753883,6.5708,162.2,162.07,7.28155577]
["bitfinex","SOLUSD",1721224754075,12.736,162.2,162.08,1.23347934]
["bitfinex","SOLUSD",1721224754385,6.1656,162.19,162.08,21.23347934]
["bitfinex","SOLUSD",1721224754754,6.1664,162.17,162.08,20.0]
["bitfinex","SOLUSD",1721224754966,6.5708,162.2,162.07,20.0]
["bitfinex","SOLUSD",1721224755172,6.1666,162.17,162.07,20.0]
["bitfinex","SOLUSD",1721224755371,6.5067,162.16,162.07,20.0]
["bitfinex","SOLUSD",1721224755553,0.17,162.15,162.08,1.23373992]
["bitfinex","SOLUSD",1721224756880,0.17,162.15,162.06,30.0]
["bitfinex","SOLUSD",1721224757080,0.17,162.15,162.07,1.23360827]
["bitfinex","SOLUSD",1721224757255,0.17,162.15,162.06,59.21]
["bitfinex","SOLUSD",1721224757660,0.34,162.16,162.06,59.21]
["bitfinex","SOLUSD",1721224759183,0.34,162.15,162.06,59.21]
["bitfinex","SOLUSD",1721224759361,0.34,162.17,162.06,59.21]
["bitfinex","SOLUSD",1721224759560,6.5708,162.2,162.06,69.21]
["bitfinex","SOLUSD",1721224759788,6.5708,162.2,162.09,29.21]
["bitfinex","SOLUSD",1721224760279,6.5708,162.2,162.1,51.23334363]
["bitfinex","SOLUSD",1721224760494,6.5708,162.2,162.11,1.2333033]
["bitfinex","SOLUSD",1721224761359,12.7665,162.24,162.11,15.0487]
["bitfinex","SOLUSD",1721224761586,12.7665,162.24,162.11,45.0487]
["bitfinex","SOLUSD",1721224761587,6.6025,162.24,162.11,45.0487]
["bitfinex","SOLUSD",1721224761765,12.7664,162.24,162.11,45.0487]
["bitfinex","SOLUSD",1721224762088,6.6025,162.24,162.11,45.0487]
["bitfinex","SOLUSD",1721224762411,6.1647,162.22,162.11,45.0487]
["bitfinex","SOLUSD",1721224762554,6.165,162.21,162.11,45.0487]
["bitfinex","SOLUSD",1721224763093,0.34,162.2,162.11,15.0487]
["bitfinex","SOLUSD",1721224763263,0.34,162.2,162.1,20.0]
["bitfinex","SOLUSD",1721224763463,6.166,162.18,162.08,20.0]
["bitfinex","SOLUSD",1721224763774,0.34,162.17,162.09,30.0]
["bitfinex","SOLUSD",1721224763985,6.1667,162.16,162.09,30.0]
["bitfinex","SOLUSD",1721224764275,0.34,162.15,162.09,30.0]
["bitfinex","SOLUSD",1721224764475,6.3374,162.15,162.09,30.0]
["bitfinex","SOLUSD",1721224764697,0.17,162.14,162.09,30.0]
["bitfinex","SOLUSD",1721224764990,6.1675,162.14,162.09,30.0]
["bitfinex","SOLUSD",1721224765165,0.34,162.13,162.09,30.0]
["bitfinex","SOLUSD",1721224765865,0.17,162.13,162.03,6.45015573]
["bitfinex","SOLUSD",1721224766084,0.17,162.13,162.04,30.0]
["bitfinex","SOLUSD",1721224766403,0.17,162.13,162.05,1.23403338]
["bitfinex","SOLUSD",1721224766976,0.17,162.13,162.04,30.0]
["bitfinex","SOLUSD",1721224767568,0.17,162.13,162.03,6.45015573]
["bitfinex","SOLUSD",1721224767767,15.4917,162.24,162.04,35.1631]
["bitfinex","SOLUSD",1721224768090,6.1651,162.21,162.09,29.21]
["bitfinex","SOLUSD",1721224768278,6.1645,162.22,162.1,1.23333836]
["bitfinex","SOLUSD",1721224768477,6.1645,162.22,162.11,1.23333941]
["bitfinex","SOLUSD",1721224768690,6.1645,162.22,162.12,1.23333883]
["bitfinex","SOLUSD",1721224768889,6.1641,162.23,162.12,1.23333883]
["bitfinex","SOLUSD",1721224769085,6.1645,162.22,162.09,29.21]
["bitfinex","SOLUSD",1721224769295,6.1645,162.22,162.1,30.0]
["bitfinex","SOLUSD",1721224769601,15.4917,162.24,162.11,16.60073695]
["bitfinex","SOLUSD",1721224769773,15.4917,162.24,162.12,20.0]
["bitfinex","SOLUSD",1721224769976,15.4917,162.24,162.13,1.23314442]
["bitfinex","SOLUSD",1721224770796,21.6554,162.24,162.13,1.23314442]
["bitfinex","SOLUSD",1721224770986,15.4917,162.24,162.12,20.0]
["bitfinex","SOLUSD",1721224771193,15.4917,162.24,162.13,1.2331741]
["bitfinex","SOLUSD",1721224771911,21.6555,162.24,162.12,20.0]
["bitfinex","SOLUSD",1721224772200,0.34,162.23,162.11,15.3674]
["bitfinex","SOLUSD",1721224772423,6.1645,162.22,162.12,1.2334399]
["bitfinex","SOLUSD",1721224772615,6.5048,162.21,162.11,15.3674]
["bitfinex","SOLUSD",1721224772782,0.34,162.21,162.11,16.60089368]
["bitfinex","SOLUSD",1721224773199,15.4917,162.24,162.11,15.3674]
["bitfinex","SOLUSD",1721224773200,0.17,162.2,162.11,15.3674]
["bitfinex","SOLUSD",1721224773405,0.34,162.22,162.11,15.3674]
["bitfinex","SOLUSD",1721224773609,0.17,162.21,162.11,15.3674]
["bitfinex","SOLUSD",1721224773908,0.17,162.21,162.12,20.0]
["bitfinex","SOLUSD",1721224774787,0.17,162.21,162.11,15.3674]
["bitfinex","SOLUSD",1721224774988,0.17,162.21,162.12,30.0]
["bitfinex","SOLUSD",1721224775219,6.3343,162.23,162.12,30.0]
["bitfinex","SOLUSD",1721224775500,0.17,162.22,162.13,20.0]
["bitfinex","SOLUSD",1721224775708,6.3838,162.25,162.14,1.23326165]
["bitfinex","SOLUSD",1721224775886,6.3838,162.25,162.14,31.23326165]
["bitfinex","SOLUSD",1721224776085,6.3838,162.25,162.15,21.23304259]
["bitfinex","SOLUSD",1721224776297,6.3838,162.25,162.15,20.0]
["bitfinex","SOLUSD",1721224776687,6.3838,162.25,162.16,1.23310067]
["bitfinex","SOLUSD",1721224777083,6.3838,162.25,162.15,20.0]
["bitfinex","SOLUSD",1721224777295,0.0986,162.29,162.16,33.94741272]
["bitfinex","SOLUSD",1721224777493,0.0986,162.29,162.17,20.0]
["bitfinex","SOLUSD",1721224778510,0.0986,162.29,162.17,50.0]
["bitfinex","SOLUSD",1721224778688,0.0986,162.29,162.18,1.23271318]
["bitfinex","SOLUSD",1721224779204,0.0986,162.29,162.17,50.0]
["bitfinex","SOLUSD",1721224779419,0.0986,162.29,162.19,1.2327119]
["bitfinex","SOLUSD",1721224779704,0.0986,162.29,162.2,21.23250683]
["bitfinex","SOLUSD",1721224779946,0.0986,162.29,162.21,21.23242456]
["bitfinex","SOLUSD",1721224780427,0.0986,162.29,162.23,20.0]
["bitfinex","SOLUSD",1721224780585,0.0986,162.29,162.24,20.0]
["bitfinex","SOLUSD",1721224781100,0.0986,162.29,162.22,21.3489]
["bitfinex","SOLUSD",1721224782093,0.2686,162.29,162.23,1.23263001]
["bitfinex","SOLUSD",1721224782412,0.2686,162.29,162.24,1.23257895]
["bitfinex","SOLUSD",1721224782621,0.0986,162.29,162.22,21.3489]
["bitfinex","SOLUSD",1721224782919,0.0986,162.29,162.18,30.0]
["bitfinex","SOLUSD",1721224783215,0.4386,162.29,162.18,30.0]
["bitfinex","SOLUSD",1721224783420,6.1622,162.28,162.18,30.0]
["bitfinex","SOLUSD",1721224783711,0.34,162.27,162.18,30.0]
["bitfinex","SOLUSD",1721224784125,6.1626,162.27,162.18,30.0]
["bitfinex","SOLUSD",1721224784287,0.34,162.26,162.18,30.0]
["bitfinex","SOLUSD",1721224785533,0.34,162.26,162.16,21.23307348]
["bitfinex","SOLUSD",1721224785813,0.34,162.26,162.11,16.1956]
["bitfinex","SOLUSD",1721224786019,0.34,162.26,162.12,30.0]
["bitfinex","SOLUSD",1721224786316,6.5032,162.26,162.13,1.23325511]
["bitfinex","SOLUSD",1721224786509,0.34,162.26,162.12,30.0]
["bitfinex","SOLUSD",1721224786920,6.4536,162.25,162.12,30.0]
["bitfinex","SOLUSD",1721224787214,15.7383,162.23,162.12,30.0]
["bitfinex","SOLUSD",1721224787518,6.165,162.21,162.12,30.0]
["bitfinex","SOLUSD",1721224787821,0.34,162.2,162.11,16.1956]
["bitfinex","SOLUSD",1721224787994,6.1649,162.21,162.11,16.1956]
["bitfinex","SOLUSD",1721224788331,0.17,162.19,162.12,1.23343397]
["bitfinex","SOLUSD",1721224789023,6.3356,162.19,162.11,16.1956]
["bitfinex","SOLUSD",1721224789224,0.17,162.18,162.11,16.1956]
["bitfinex","SOLUSD",1721224789422,0.17,162.19,162.11,16.1956]
["bitfinex","SOLUSD",1721224789799,0.17,162.19,162.1,6.44551022]
["bitfinex","SOLUSD",1721224790000,0.34,162.2,162.1,6.44551022]
["bitfinex","SOLUSD",1721224790204,6.5052,162.2,162.1,6.44551022]
["bitfinex","SOLUSD",1721224790396,12.6133,162.18,162.1,6.44551022]
["bitfinex","SOLUSD",1721224790705,0.34,162.17,162.07,16.307]
["bitfinex","SOLUSD",1721224791020,0.34,162.17,162.08,1.23368808]
["bitfinex","SOLUSD",1721224792025,15.3222,162.16,162.07,6.4490413]
["bitfinex","SOLUSD",1721224792236,0.34,162.15,162.07,6.4490413]
["bitfinex","SOLUSD",1721224792595,0.34,162.15,162.03,15.7885]
["bitfinex","SOLUSD",1721224792815,6.5071,162.15,162.04,36.44992137]
["bitfinex","SOLUSD",1721224793025,0.34,162.15,162.04,6.44992137]
["bitfinex","SOLUSD",1721224793409,6.1675,162.14,162.04,6.44992137]
["bitfinex","SOLUSD",1721224793614,0.34,162.13,162.04,6.44992137]
["bitfinex","SOLUSD",1721224793816,6.5079,162.13,162.04,6.44992137]
["bitfinex","SOLUSD",1721224793999,0.34,162.13,162.04,6.44992137]
["bitfinex","SOLUSD",1721224794199,6.508,162.13,162.04,6.44992137]
["bitfinex","SOLUSD",1721224794940,12.2512,162.12,162.04,6.44992137]
["bitfinex","SOLUSD",1721224795130,0.34,162.11,162.04,6.44992137]
["bitfinex","SOLUSD",1721224796099,6.1693,162.1,162.04,6.44992137]
["bitfinex","SOLUSD",1721224796324,6.1693,162.1,161.98,15.8998]
["bitfinex","SOLUSD",1721224796325,0.34,162.09,161.98,15.8998]
["bitfinex","SOLUSD",1721224796528,0.34,162.09,161.99,6.45246835]
["bitfinex","SOLUSD",1721224796818,15.2792,162.08,161.99,6.45246835]
["bitfinex","SOLUSD",1721224797029,0.34,162.07,161.99,6.45246835]
["bitfinex","SOLUSD",1721224797605,0.34,162.07,162.0,1.23431458]
["bitfinex","SOLUSD",1721224797804,0.34,162.07,161.99,6.45246835]
["bitfinex","SOLUSD",1721224798201,0.34,162.07,162.0,1.23429928]
["bitfinex","SOLUSD",1721224798415,0.34,162.07,161.99,6.45246835]
["bitfinex","SOLUSD",1721224798810,0.34,162.07,161.94,16.84679105]
["bitfinex","SOLUSD",1721224799009,0.34,162.07,161.97,6.45302997]
["bitfinex","SOLUSD",1721224799432,0.34,162.07,161.95,30.0]
["bitfinex","SOLUSD",1721224799604,0.34,162.07,161.97,6.45310032]
["bitfinex","SOLUSD",1721224799804,0.34,162.07,161.98,1.23442965]
["bitfinex","SOLUSD",1721224800411,0.34,162.07,161.99,1.23443423]
["bitfinex","SOLUSD",1721224800807,0.34,162.07,161.97,6.45310032]
["bitfinex","SOLUSD",1721224801349,6.6344,162.06,161.97,6.45310032]
["bitfinex","SOLUSD",1721224801504,0.34,162.05,161.97,6.45310032]
["bitfinex","SOLUSD",1721224801704,6.1716,162.04,161.97,6.45310032]
["bitfinex","SOLUSD",1721224802031,6.5117,162.03,161.97,6.45310032]
["bitfinex","SOLUSD",1721224802214,6.1721,162.02,161.97,6.45310032]
["bitfinex","SOLUSD",1721224802416,21.8025,162.0,161.97,6.45310032]
["bitfinex","SOLUSD",1721224802613,0.34,161.99,161.9,1.07589712]
["bitfinex","SOLUSD",1721224802830,0.34,161.99,161.91,37.69051199]
["bitfinex","SOLUSD",1721224803029,6.5133,161.99,161.91,36.45547943]
["bitfinex","SOLUSD",1721224803247,0.34,161.99,161.91,36.45547943]
["bitfinex","SOLUSD",1721224803528,6.174,161.97,161.91,36.45547943]
["bitfinex","SOLUSD",1721224803700,0.34,161.96,161.86,15.4904]
["bitfinex","SOLUSD",1721224803902,0.34,161.96,161.87,30.0]
["bitfinex","SOLUSD",1721224804114,0.34,161.96,161.88,1.23525786]
["bitfinex","SOLUSD",1721224804320,29.31,161.99,161.88,1.23525786]
["bitfinex","SOLUSD",1721224804321,0.34,161.97,161.88,1.23525786]
["bitfinex","SOLUSD",1721224804522,0.34,161.98,161.87,6.4571847]
["bitfinex","SOLUSD",1721224804735,6.1737,161.98,161.88,1.2350789]
["bitfinex","SOLUSD",1721224804916,0.34,161.97,161.88,1.2350789]
["bitfinex","SOLUSD",1721224805117,0.34,161.96,161.88,1.2350789]
["bitfinex","SOLUSD",1721224805427,0.34,161.96,161.88,1.23518902]
["bitfinex","SOLUSD",1721224805902,0.34,161.96,161.87,6.4571847]
["bitfinex","SOLUSD",1721224806107,0.34,161.96,161.88,1.23525834]
["bitfinex","SOLUSD",1721224806833,27.9756,162.0,161.87,6.4571847]
["bitfinex","SOLUSD",1721224807128,0.17,161.99,161.87,6.4571847]
["bitfinex","SOLUSD",1721224807729,0.17,161.99,161.87,16.4571847]
["bitfinex","SOLUSD",1721224807932,0.17,161.99,161.88,1.23497217]
["bitfinex","SOLUSD",1721224808142,0.34,161.99,161.87,6.4571847]
["bitfinex","SOLUSD",1721224808435,6.5135,161.99,161.88,1.23525357]
["bitfinex","SOLUSD",1721224808631,6.5135,161.99,161.87,6.4571847]
["bitfinex","SOLUSD",1721224808632,0.34,161.99,161.87,6.4571847]
["bitfinex","SOLUSD",1721224808819,0.34,161.99,161.88,1.23524976]
["bitfinex","SOLUSD",1721224809126,6.5132,161.99,161.88,1.23524976]
["bitfinex","SOLUSD",1721224809441,6.1748,161.95,161.87,6.4571847]
["bitfinex","SOLUSD",1721224809609,6.5924,161.93,161.87,6.4571847]
["bitfinex","SOLUSD",1721224809955,0.34,161.92,161.83,2.31161134]
["bitfinex","SOLUSD",1721224810126,0.34,161.92,161.85,30.0]
["bitfinex","SOLUSD",1721224810435,0.34,161.92,161.86,1.23537937]
["bitfinex","SOLUSD",1721224810635,0.34,161.92,161.86,1.23544507]
["bitfinex","SOLUSD",1721224810937,6.5924,161.93,161.86,1.23544507]
["bitfinex","SOLUSD",1721224811106,15.479,162.0,161.84,20.0]
["bitfinex","SOLUSD",1721224811107,6.5924,161.97,161.87,31.23511226]
["bitfinex","SOLUSD",1721224811732,6.5924,161.97,161.87,41.23511226]
["bitfinex","SOLUSD",1721224811917,15.479,162.0,161.89,10.0]
["bitfinex","SOLUSD",1721224812117,15.479,162.0,161.9,21.23477016]
["bitfinex","SOLUSD",1721224812333,15.479,162.0,161.91,30.0]
["bitfinex","SOLUSD",1721224813228,15.479,162.0,161.92,1.2349196]
["bitfinex","SOLUSD",1721224813428,15.479,162.0,161.93,1.23476406]
["bitfinex","SOLUSD",1721224813619,6.1242,162.01,161.94,1.23476154]
["bitfinex","SOLUSD",1721224813823,16.2738,162.04,161.95,1.2346374]
["bitfinex","SOLUSD",1721224814029,6.1242,162.05,161.94,20.0]
["bitfinex","SOLUSD",1721224814334,6.1242,162.05,161.95,1.23457667]
["bitfinex","SOLUSD",1721224814520,6.1242,162.05,161.96,1.2344744]
["bitfinex","SOLUSD",1721224815917,15.7622,162.08,161.96,21.2344744]
["bitfinex","SOLUSD",1721224816118,15.7622,162.08,161.96,31.2344744]
["bitfinex","SOLUSD",1721224816513,6.4236,162.09,161.97,10.0]
["bitfinex","SOLUSD",1721224816819,6.4236,162.09,161.98,30.0]
["bitfinex","SOLUSD",1721224817043,6.4236,162.09,161.98,50.0]
["bitfinex","SOLUSD",1721224817539,6.4236,162.09,161.99,1.23407608]
["bitfinex","SOLUSD",1721224817856,15.2896,162.12,162.01,10.0]
["bitfinex","SOLUSD",1721224818018,15.2896,162.12,162.02,20.0]
["bitfinex","SOLUSD",1721224818647,6.1033,162.13,162.02,20.0]
["bitfinex","SOLUSD",1721224819230,6.1033,162.13,162.02,50.0]
["bitfinex","SOLUSD",1721224819837,12.2712,162.13,162.02,50.0]
["bitfinex","SOLUSD",1721224820036,6.1033,162.13,162.03,1.2339148]
["bitfinex","SOLUSD",1721224820244,0.17,162.12,162.03,31.2339148]
["bitfinex","SOLUSD",1721224820547,0.17,162.12,162.03,30.0]
["bitfinex","SOLUSD",1721224821113,0.17,162.12,162.04,1.23391481]
["bitfinex","SOLUSD",1721224821344,0.17,162.12,162.03,30.0]
["bitfinex","SOLUSD",1721224821651,0.34,162.12,162.04,1.23391467]
["bitfinex","SOLUSD",1721224821953,0.34,162.12,162.05,1.23391357]
["bitfinex","SOLUSD",1721224822239,0.34,162.12,162.03,30.0]
["bitfinex","SOLUSD",1721224822449,0.34,162.12,162.04,1.2338213]
["bitfinex","SOLUSD",1721224822616,0.34,162.12,162.05,30.0]
["bitfinex","SOLUSD",1721224822819,0.34,162.12,162.06,1.23382201]
["bitfinex","SOLUSD",1721224823120,22.149,162.17,162.06,1.23382201]
["bitfinex","SOLUSD",1721224823319,0.34,162.16,162.06,1.23382201]
["bitfinex","SOLUSD",1721224823657,6.5069,162.16,162.06,1.23382201]
["bitfinex","SOLUSD",1721224824161,0.34,162.16,162.05,30.0]
["bitfinex","SOLUSD",1721224824449,6.1697,162.09,162.05,30.0]
["bitfinex","SOLUSD",1721224824745,0.34,162.08,162.05,30.0]
["bitfinex","SOLUSD",1721224825155,0.17,162.09,162.05,30.0]
["bitfinex","SOLUSD",1721224825334,0.34,162.09,162.05,30.0]
["bitfinex","SOLUSD",1721224825526,6.0185,162.1,162.05,30.0]
["bitfinex","SOLUSD",1721224826236,6.0185,162.1,161.99,10.0]
["bitfinex","SOLUSD",1721224826438,6.1698,162.08,162.0,50.0]
["bitfinex","SOLUSD",1721224826648,6.5104,162.07,162.0,30.0]
["bitfinex","SOLUSD",1721224826845,0.34,162.07,162.01,1.23429251]
["bitfinex","SOLUSD",1721224827141,6.0185,162.1,162.02,1.2341468]
["bitfinex","SOLUSD",1721224827438,0.34,162.09,161.99,1.23409458]
["bitfinex","SOLUSD",1721224827617,0.34,162.09,161.98,16.2654]
["bitfinex","SOLUSD",1721224827814,0.34,162.09,161.99,1.23418731]
["bitfinex","SOLUSD",1721224828038,0.34,162.09,162.0,1.23418677]
["bitfinex","SOLUSD",1721224828547,0.34,162.09,162.01,1.23414788]
["bitfinex","SOLUSD",1721224828732,0.34,162.09,162.02,1.23415371]
["bitfinex","SOLUSD",1721224829451,0.17,162.09,162.02,1.23415371]
["bitfinex","SOLUSD",1721224829629,0.17,162.09,161.98,16.2654]
["bitfinex","SOLUSD",1721224829826,0.17,162.09,161.99,1.23435379]
["bitfinex","SOLUSD",1721224829827,0.34,162.09,161.99,1.23435379]
["bitfinex","SOLUSD",1721224830341,6.0185,162.1,162.0,40.0]
["bitfinex","SOLUSD",1721224830552,6.156,162.14,162.02,20.0]
["bitfinex","SOLUSD",1721224830850,6.156,162.14,162.02,10.0]
["bitfinex","SOLUSD",1721224831023,6.156,162.14,162.03,1.2336882]
["bitfinex","SOLUSD",1721224831223,6.156,162.14,162.03,21.2336882]
["bitfinex","SOLUSD",1721224831450,6.156,162.14,162.04,10.0]
["bitfinex","SOLUSD",1721224831626,22.1179,162.16,162.05,1.23367448]
["bitfinex","SOLUSD",1721224832348,6.1668,162.16,162.06,16.313]
["bitfinex","SOLUSD",1721224832825,6.1621,162.18,162.04,6.0265]
["bitfinex","SOLUSD",1721224833245,6.1683,162.12,162.03,20.0]
["bitfinex","SOLUSD",1721224833427,21.5779,162.18,162.04,31.23385734]
["bitfinex","SOLUSD",1721224833428,0.17,162.13,162.04,31.23385734]
["bitfinex","SOLUSD",1721224833633,0.17,162.13,162.04,30.0]
["bitfinex","SOLUSD",1721224833835,15.8346,162.15,162.0,6.3182]
["bitfinex","SOLUSD",1721224834150,15.8346,162.15,161.98,16.1573]
["bitfinex","SOLUSD",1721224834151,6.1702,162.07,161.98,16.1573]
["bitfinex","SOLUSD",1721224834323,0.34,162.06,161.99,30.0]
["bitfinex","SOLUSD",1721224834927,0.34,162.06,162.0,1.23438505]
["bitfinex","SOLUSD",1721224835153,0.34,162.05,162.0,1.23438505]
["bitfinex","SOLUSD",1721224835455,6.5102,162.07,162.0,1.23438505]
["bitfinex","SOLUSD",1721224835665,6.5102,162.07,161.98,16.1573]
["bitfinex","SOLUSD",1721224835831,0.34,162.07,161.96,6.1196]
["bitfinex","SOLUSD",1721224836144,6.171,162.05,161.94,22.41999595]
["bitfinex","SOLUSD",1721224836345,0.34,162.04,161.95,30.0]
["bitfinex","SOLUSD",1721224836652,6.5115,162.04,161.94,22.41999595]
["bitfinex","SOLUSD",1721224836854,0.34,162.04,161.94,22.41999595]
["bitfinex","SOLUSD",1721224837028,6.3417,162.03,161.94,22.41999595]
["bitfinex","SOLUSD",1721224837223,6.3421,162.02,161.94,6.44469595]
["bitfinex","SOLUSD",1721224837428,0.17,162.01,161.94,6.44469595]
["bitfinex","SOLUSD",1721224837642,6.1728,162.0,161.91,1.2348638]
["bitfinex","SOLUSD",1721224837957,6.1728,162.0,161.92,6.4427961]
["bitfinex","SOLUSD",1721224837958,0.17,161.99,161.92,6.4427961]
["bitfinex","SOLUSD",1721224838122,0.34,161.99,161.93,1.23496359]
["bitfinex","SOLUSD",1721224838328,0.34,161.99,161.92,6.4427961]
["bitfinex","SOLUSD",1721224838633,12.5867,161.98,161.87,6.3953]
["bitfinex","SOLUSD",1721224838832,6.4128,161.98,161.88,6.44439809]
["bitfinex","SOLUSD",1721224839145,0.34,161.97,161.88,6.44439809]
["bitfinex","SOLUSD",1721224839348,0.34,161.97,161.89,1.23510775]
["bitfinex","SOLUSD",1721224839531,0.34,161.97,161.88,6.44439809]
["bitfinex","SOLUSD",1721224839532,0.34,161.97,161.9,1.23510619]
["bitfinex","SOLUSD",1721224840049,0.34,161.97,161.88,6.44439809]
["bitfinex","SOLUSD",1721224840230,0.34,161.97,161.89,30.0]
["bitfinex","SOLUSD",1721224840751,0.34,161.97,161.9,1.23512179]
["bitfinex","SOLUSD",1721224840926,0.34,161.97,161.91,1.23512512]
["bitfinex","SOLUSD",1721224841127,0.34,161.97,161.92,1.23511437]
["bitfinex","SOLUSD",1721224841327,6.2173,162.02,161.93,1.23488591]
["bitfinex","SOLUSD",1721224841754,12.3895,162.02,161.93,1.23488591]
["bitfinex","SOLUSD",1721224842045,6.2173,162.02,161.93,1.23488591]
["bitfinex","SOLUSD",1721224842233,6.2173,162.02,161.94,1.23475345]
["bitfinex","SOLUSD",1721224842431,6.2173,162.02,161.9,1.23475441]
["bitfinex","SOLUSD",1721224842631,6.2173,162.02,161.89,50.0]
["bitfinex","SOLUSD",1721224842951,6.2173,162.02,161.91,10.0]
["bitfinex","SOLUSD",1721224843160,0.34,162.01,161.92,1.23463849]
["bitfinex","SOLUSD",1721224843329,6.4909,162.06,161.93,1.23460591]
["bitfinex","SOLUSD",1721224843526,12.6618,162.06,161.92,26.0973]
["bitfinex","SOLUSD",1721224843848,6.4909,162.06,161.93,11.23454994]
["bitfinex","SOLUSD",1721224844153,6.4909,162.06,161.95,15.22]
["bitfinex","SOLUSD",1721224844460,6.4909,162.06,161.92,26.0973]
["bitfinex","SOLUSD",1721224844755,6.4909,162.06,161.92,6.0973]
["bitfinex","SOLUSD",1721224844940,15.4279,162.05,161.89,30.0]
["bitfinex","SOLUSD",1721224845146,6.1732,161.99,161.89,30.0]
["bitfinex","SOLUSD",1721224845660,0.34,161.98,161.89,30.0]
["bitfinex","SOLUSD",1721224846364,0.17,161.98,161.89,30.0]
["bitfinex","SOLUSD",1721224846735,0.17,161.98,161.88,6.44439809]
["bitfinex","SOLUSD",1721224847358,6.3437,161.98,161.88,6.44439809]
["bitfinex","SOLUSD",1721224847561,0.17,161.97,161.88,6.44439809]
["bitfinex","SOLUSD",1721224848137,0.34,161.98,161.88,6.44439809]
["bitfinex","SOLUSD",1721224848830,6.3977,161.97,161.89,1.23519616]
["bitfinex","SOLUSD",1721224849031,0.34,161.96,161.88,6.44439809]
["bitfinex","SOLUSD",1721224849554,20.34,161.96,161.82,17.0314895]
["bitfinex","SOLUSD",1721224849756,20.34,161.96,161.85,6.44229316]
["bitfinex","SOLUSD",1721224849929,20.34,161.96,161.82,17.0314895]
["bitfinex","SOLUSD",1721224850128,6.1758,161.93,161.82,17.0314895]
["bitfinex","SOLUSD",1721224850345,6.5162,161.92,161.82,7.51893914]
["bitfinex","SOLUSD",1721224850537,6.1766,161.9,161.82,6.44274964]
["bitfinex","SOLUSD",1721224850756,0.34,161.89,161.82,7.67852006]
["bitfinex","SOLUSD",1721224850957,6.1766,161.9,161.82,1.23577042]
["bitfinex","SOLUSD",1721224851164,0.34,161.89,161.83,1.23576336]
["bitfinex","SOLUSD",1721224851466,0.17,161.89,161.83,1.23576336]
["bitfinex","SOLUSD",1721224851632,0.34,161.89,161.83,1.23576336]
["bitfinex","SOLUSD",1721224851970,0.34,161.89,161.81,0.8267294]
["bitfinex","SOLUSD",1721224852258,0.34,161.89,161.82,1.23557966]
["bitfinex","SOLUSD",1721224852476,0.34,161.89,161.81,0.8267294]
["bitfinex","SOLUSD",1721224852759,0.34,161.89,161.83,1.23569174]
["bitfinex","SOLUSD",1721224852943,15.2948,161.99,161.83,1.23569174]
["bitfinex","SOLUSD",1721224853150,20.0,161.93,161.83,1.23569174]
["bitfinex","SOLUSD",1721224853862,20.0,161.94,161.83,1.23569174]
["bitfinex","SOLUSD",1721224854040,0.17,161.93,161.83,1.23569174]
["bitfinex","SOLUSD",1721224854241,0.17,161.93,161.81,20.8267294]
["bitfinex","SOLUSD",1721224854749,0.17,161.93,161.82,30.0]
["bitfinex","SOLUSD",1721224854956,0.17,161.89,161.83,1.23556941]
["bitfinex","SOLUSD",1721224855155,0.17,161.89,161.82,30.0]
["bitfinex","SOLUSD",1721224855460,0.34,161.89,161.83,1.23568381]
["bitfinex","SOLUSD",1721224855658,0.17,161.88,161.83,1.23568381]
["bitfinex","SOLUSD",1721224855855,0.17,161.89,161.83,1.23568381]
["bitfinex","SOLUSD",1721224856058,21.4875,161.95,161.82,1.23540835]
["bitfinex","SOLUSD",1721224856059,20.0,161.94,161.82,1.23540835]
["bitfinex","SOLUSD",1721224856232,20.0,161.94,161.83,30.0]
["bitfinex","SOLUSD",1721224856438,20.0,161.94,161.84,21.23542373]
["bitfinex","SOLUSD",1721224856744,20.0,161.94,161.84,20.0]
["bitfinex","SOLUSD",1721224856943,6.1755,161.93,161.84,20.0]
["bitfinex","SOLUSD",1721224858570,6.3977,161.97,161.86,20.0]
["bitfinex","SOLUSD",1721224858769,6.1744,161.96,161.87,1.23513325]
["bitfinex","SOLUSD",1721224858960,6.3977,161.97,161.87,1.23513325]
["bitfinex","SOLUSD",1721224859266,6.3977,161.97,161.88,1.23515088]
["bitfinex","SOLUSD",1721224859444,0.34,161.96,161.86,20.0]
["bitfinex","SOLUSD",1721224859644,6.3977,161.97,161.87,1.23517202]
["bitfinex","SOLUSD",1721224859980,6.3977,161.97,161.86,20.0]
["bitfinex","SOLUSD",1721224860170,6.3977,161.97,161.87,1.23513253]
["bitfinex","SOLUSD",1721224860347,22.5781,162.01,161.87,21.23513253]
["bitfinex","SOLUSD",1721224860666,6.1717,162.01,161.88,50.0]
["bitfinex","SOLUSD",1721224861346,265.7235,162.04,161.89,11.23481737]
["bitfinex","SOLUSD",1721224861547,6.2235,162.04,161.91,16.1905]
["bitfinex","SOLUSD",1721224861751,6.2235,162.04,161.92,20.0]
["bitfinex","SOLUSD",1721224861957,6.1725,162.01,161.92,20.0]
["bitfinex","SOLUSD",1721224862274,6.2235,162.04,161.93,1.23489569]
["bitfinex","SOLUSD",1721224862657,12.5421,162.08,161.93,7.57709569]
["bitfinex","SOLUSD",1721224862871,6.372,162.08,161.94,31.23440522]
["bitfinex","SOLUSD",1721224863387,6.1702,162.07,161.94,20.0]
["bitfinex","SOLUSD",1721224863564,6.372,162.08,161.95,1.23445063]
["bitfinex","SOLUSD",1721224863871,6.372,162.08,161.95,30.0]
["bitfinex","SOLUSD",1721224864171,6.5103,162.07,161.96,1.23462344]
["bitfinex","SOLUSD",1721224864474,6.5103,162.07,161.97,1.23457314]
["bitfinex","SOLUSD",1721224864475,20.0,162.06,161.97,1.23457314]
["bitfinex","SOLUSD",1721224864673,6.1713,162.04,161.94,20.0]
["bitfinex","SOLUSD",1721224864976,0.34,162.05,161.94,20.0]
["bitfinex","SOLUSD",1721224864977,0.34,162.03,161.95,1.23463645]
["bitfinex","SOLUSD",1721224865172,0.17,162.02,161.96,1.23457263]
["bitfinex","SOLUSD",1721224865375,0.17,162.03,161.96,1.23457263]
["bitfinex","SOLUSD",1721224865556,6.5118,162.03,161.94,20.0]
["bitfinex","SOLUSD",1721224866051,6.5118,162.03,161.93,6.3422]
["bitfinex","SOLUSD",1721224866249,6.1724,162.01,161.91,16.1905]
["bitfinex","SOLUSD",1721224866453,6.1724,162.01,161.92,30.0]
["bitfinex","SOLUSD",1721224866666,0.34,162.0,161.91,16.1905]
["bitfinex","SOLUSD",1721224866872,0.34,162.0,161.92,1.23493649]
["bitfinex","SOLUSD",1721224867070,6.5128,162.0,161.92,1.23493649]
["bitfinex","SOLUSD",1721224867278,6.1732,161.99,161.92,1.23499373]
["bitfinex","SOLUSD",1721224867456,6.1732,161.99,161.91,17.42554349]
["bitfinex","SOLUSD",1721224867457,0.34,161.98,161.91,17.42554349]
["bitfinex","SOLUSD",1721224867657,0.34,161.98,161.86,26.227]
["bitfinex","SOLUSD",1721224867859,0.34,161.98,161.87,30.0]
["bitfinex","SOLUSD",1721224868177,0.34,161.98,161.87,31.23504822]
["bitfinex","SOLUSD",1721224868475,0.34,161.98,161.87,30.0]
["bitfinex","SOLUSD",1721224868653,6.1743,161.96,161.87,30.0]
["bitfinex","SOLUSD",1721224868860,0.34,161.95,161.88,1.23531265]
["bitfinex","SOLUSD",1721224869662,0.34,161.95,161.86,16.227]
["bitfinex","SOLUSD",1721224869862,0.34,161.96,161.86,16.227]
["bitfinex","SOLUSD",1721224870059,0.34,161.96,161.87,1.23519121]
["bitfinex","SOLUSD",1721224870289,0.17,161.96,161.87,21.23519121]
["bitfinex","SOLUSD",1721224870494,6.126,161.99,161.87,31.23519121]
["bitfinex","SOLUSD",1721224870780,6.2306,162.03,161.88,30.0]
["bitfinex","SOLUSD",1721224870964,6.2306,162.03,161.89,21.2349139]
["bitfinex","SOLUSD",1721224871163,12.4026,162.03,161.9,1.23490589]
["bitfinex","SOLUSD",1721224871581,6.3052,162.08,161.95,10.0]
["bitfinex","SOLUSD",1721224871792,6.3052,162.08,161.96,37.04744154]
["bitfinex","SOLUSD",1721224872274,6.3052,162.08,161.96,35.8132]
["bitfinex","SOLUSD",1721224872486,6.3052,162.08,161.97,1.2342348]
["bitfinex","SOLUSD",1721224872654,6.1721,162.02,161.96,15.8132]
["bitfinex","SOLUSD",1721224872856,6.3052,162.08,161.97,1.23461079]
["bitfinex","SOLUSD",1721224873060,6.1704,162.07,161.94,10.0]
["bitfinex","SOLUSD",1721224873261,6.1709,162.05,161.95,21.2343813]
["bitfinex","SOLUSD",1721224873477,6.1716,162.04,161.96,1.23440565]
["bitfinex","SOLUSD",1721224873783,6.1718,162.03,161.95,20.0]
["bitfinex","SOLUSD",1721224873994,6.3421,162.02,161.93,20.0]
["bitfinex","SOLUSD",1721224874371,6.3426,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721224874566,6.3426,162.01,161.94,1.23488616]
["bitfinex","SOLUSD",1721224874567,0.17,162.0,161.94,1.23488616]
["bitfinex","SOLUSD",1721224875023,6.3428,162.0,161.91,6.0416]
["bitfinex","SOLUSD",1721224875158,6.3428,162.0,161.88,16.3698]
["bitfinex","SOLUSD",1721224875159,0.17,161.99,161.88,16.3698]
["bitfinex","SOLUSD",1721224875364,0.17,161.99,161.89,30.0]
["bitfinex","SOLUSD",1721224875785,0.17,161.99,161.88,16.3698]
["bitfinex","SOLUSD",1721224875786,6.1739,161.98,161.88,16.3698]
["bitfinex","SOLUSD",1721224875977,0.34,161.97,161.88,16.3698]
["bitfinex","SOLUSD",1721224876389,6.175,161.95,161.86,6.42569152]
["bitfinex","SOLUSD",1721224876573,6.5151,161.94,161.87,30.0]
["bitfinex","SOLUSD",1721224876890,6.5151,161.94,161.86,6.42569152]
["bitfinex","SOLUSD",1721224877568,0.34,161.94,161.86,6.42569152]
["bitfinex","SOLUSD",1721224877772,6.5154,161.94,161.87,1.23551321]
["bitfinex","SOLUSD",1721224878098,26.1757,161.93,161.86,6.42569152]
["bitfinex","SOLUSD",1721224878266,6.516,161.92,161.86,6.42569152]
["bitfinex","SOLUSD",1721224878466,26.176,161.92,161.86,6.42569152]
["bitfinex","SOLUSD",1721224878665,0.34,161.91,161.86,6.42569152]
["bitfinex","SOLUSD",1721224879863,20.34,161.91,161.86,6.42569152]
["bitfinex","SOLUSD",1721224880369,0.34,161.91,161.86,6.42569152]
["bitfinex","SOLUSD",1721224880786,0.17,161.91,161.86,6.42569152]
["bitfinex","SOLUSD",1721224881198,0.17,161.91,161.87,1.23550879]
["bitfinex","SOLUSD",1721224881413,6.1743,161.96,161.87,1.23550879]
["bitfinex","SOLUSD",1721224881583,265.6916,161.99,161.88,1.23523497]
["bitfinex","SOLUSD",1721224881778,15.4346,161.98,161.86,6.42569152]
["bitfinex","SOLUSD",1721224882203,6.1744,161.96,161.87,1.23533968]
["bitfinex","SOLUSD",1721224882385,6.1739,161.97,161.88,1.23519752]
["bitfinex","SOLUSD",1721224882587,0.17,161.96,161.88,1.23519752]
["bitfinex","SOLUSD",1721224882896,6.1916,161.99,161.88,1.23519752]
["bitfinex","SOLUSD",1721224883402,6.1736,161.98,161.88,1.23519752]
["bitfinex","SOLUSD",1721224883605,6.1916,161.99,161.88,1.23519752]
["bitfinex","SOLUSD",1721224884008,20.0,161.98,161.88,1.23519752]
["bitfinex","SOLUSD",1721224884308,20.0,161.98,161.87,20.0]
["bitfinex","SOLUSD",1721224884496,26.1739,161.98,161.87,20.0]
["bitfinex","SOLUSD",1721224884696,6.1739,161.97,161.87,20.0]
["bitfinex","SOLUSD",1721224884898,15.4311,162.02,161.87,20.0]
["bitfinex","SOLUSD",1721224884899,6.4159,162.03,161.89,15.8927]
["bitfinex","SOLUSD",1721224885093,6.4159,162.03,161.9,21.23471655]
["bitfinex","SOLUSD",1721224885698,6.4159,162.03,161.9,50.0]
["bitfinex","SOLUSD",1721224885893,12.5877,162.03,161.9,50.0]
["bitfinex","SOLUSD",1721224886207,6.1721,162.02,161.9,50.0]
["bitfinex","SOLUSD",1721224886415,16.0536,162.05,161.9,50.0]
["bitfinex","SOLUSD",1721224886710,6.1721,162.02,161.91,1.2347499]
["bitfinex","SOLUSD",1721224886911,0.34,162.01,161.91,31.2347499]
["bitfinex","SOLUSD",1721224887114,0.34,162.01,161.92,20.0]
["bitfinex","SOLUSD",1721224887410,0.34,162.01,161.93,1.23472004]
["bitfinex","SOLUSD",1721224887596,0.17,162.0,161.94,1.23466006]
["bitfinex","SOLUSD",1721224887795,6.1713,162.04,161.94,1.23466006]
["bitfinex","SOLUSD",1721224888003,6.171,162.05,161.94,1.23466006]
["bitfinex","SOLUSD",1721224888317,6.5497,162.07,161.94,31.23466006]
["bitfinex","SOLUSD",1721224888688,6.1708,162.06,161.94,31.23466006]
["bitfinex","SOLUSD",1721224889313,5.6709,162.05,161.94,31.23466006]
["bitfinex","SOLUSD",1721224889490,20.0,162.04,161.94,31.23466006]
["bitfinex","SOLUSD",1721224889913,26.1713,162.04,161.92,52.99]
["bitfinex","SOLUSD",1721224890113,6.512,162.03,161.93,30.0]
["bitfinex","SOLUSD",1721224890286,0.34,162.03,161.94,20.0]
["bitfinex","SOLUSD",1721224890490,0.34,162.04,161.95,1.23452299]
["bitfinex","SOLUSD",1721224890704,0.17,162.02,161.96,1.2345248]
["bitfinex","SOLUSD",1721224890917,20.34,162.04,161.96,1.2345248]
["bitfinex","SOLUSD",1721224891121,20.34,162.04,161.94,20.0]
["bitfinex","SOLUSD",1721224891815,20.34,162.04,161.95,1.23447368]
["bitfinex","SOLUSD",1721224892115,20.34,162.04,161.94,20.0]
["bitfinex","SOLUSD",1721224892492,0.34,162.04,161.94,20.0]
["bitfinex","SOLUSD",1721224892722,0.34,162.05,161.95,40.0]
["bitfinex","SOLUSD",1721224893014,20.34,162.06,161.95,41.23432722]
["bitfinex","SOLUSD",1721224893198,6.1693,162.1,161.98,15.2818]
["bitfinex","SOLUSD",1721224893406,6.1694,162.09,161.99,1.23414109]
["bitfinex","SOLUSD",1721224894431,6.1694,162.11,161.99,1.23414109]
["bitfinex","SOLUSD",1721224894588,6.1694,162.09,161.99,1.23414109]
["bitfinex","SOLUSD",1721224894793,20.0,162.08,161.98,15.2818]
["bitfinex","SOLUSD",1721224895016,20.0,162.08,161.99,1.23411599]
["bitfinex","SOLUSD",1721224895219,26.1697,162.08,161.99,1.23411599]
["bitfinex","SOLUSD",1721224895512,0.17,162.07,161.99,31.23411599]
["bitfinex","SOLUSD",1721224895695,20.0,162.08,161.99,31.23411599]
["bitfinex","SOLUSD",1721224896020,20.0,162.1,161.99,30.0]
["bitfinex","SOLUSD",1721224896220,6.1704,162.07,161.99,30.0]
["bitfinex","SOLUSD",1721224897012,6.1704,162.07,161.98,15.2818]
["bitfinex","SOLUSD",1721224897200,0.34,162.06,161.98,15.2818]
["bitfinex","SOLUSD",1721224898106,0.34,162.06,161.99,1.23431369]
["bitfinex","SOLUSD",1721224898599,0.17,162.05,162.0,1.23421637]
["bitfinex","SOLUSD",1721224898804,0.34,162.07,162.0,1.23421637]
["bitfinex","SOLUSD",1721224899028,0.17,162.07,162.0,1.23421637]
["bitfinex","SOLUSD",1721224899315,0.17,162.08,162.0,1.23421637]
["bitfinex","SOLUSD",1721224899521,0.17,162.09,162.0,1.23421637]
["bitfinex","SOLUSD",1721224899718,0.17,162.09,162.01,1.23402609]
["bitfinex","SOLUSD",1721224899925,0.17,162.09,162.02,1.23394636]
["bitfinex","SOLUSD",1721224900234,21.079,162.15,162.02,1.23394636]
["bitfinex","SOLUSD",1721224900518,21.079,162.15,162.02,21.23394636]
["bitfinex","SOLUSD",1721224900724,6.1678,162.13,162.02,20.0]
["bitfinex","SOLUSD",1721224901023,6.1678,162.13,162.03,1.23381283]
["bitfinex","SOLUSD",1721224901234,21.079,162.15,162.03,11.23381283]
["bitfinex","SOLUSD",1721224901399,6.0471,162.15,162.03,11.23381283]
["bitfinex","SOLUSD",1721224901598,6.0471,162.15,162.05,10.0]
["bitfinex","SOLUSD",1721224901801,6.3935,162.2,162.07,10.0]
["bitfinex","SOLUSD",1721224902026,6.1662,162.18,162.08,1.23342872]
["bitfinex","SOLUSD",1721224902316,6.1662,162.18,162.07,75.0]
["bitfinex","SOLUSD",1721224902524,6.1664,162.17,162.07,30.0]
["bitfinex","SOLUSD",1721224902703,6.1658,162.19,162.08,1.23360007]
["bitfinex","SOLUSD",1721224902912,6.166,162.18,162.08,1.23360007]
["bitfinex","SOLUSD",1721224903228,6.3935,162.2,162.09,1.2334539]
["bitfinex","SOLUSD",1721224903229,6.1656,162.19,162.09,1.2334539]
["bitfinex","SOLUSD",1721224904108,6.3935,162.2,162.09,30.0]
["bitfinex","SOLUSD",1721224904312,6.1659,162.18,162.09,30.0]
["bitfinex","SOLUSD",1721224904629,20.0,162.19,162.1,1.23342476]
["bitfinex","SOLUSD",1721224904822,20.0,162.19,162.09,30.0]
["bitfinex","SOLUSD",1721224905045,20.0,162.19,162.09,31.23333923]
["bitfinex","SOLUSD",1721224905336,6.1644,162.22,162.1,20.0]
["bitfinex","SOLUSD",1721224905504,6.1644,162.22,162.11,1.23323982]
["bitfinex","SOLUSD",1721224906111,6.1641,162.23,162.11,1.23323982]
["bitfinex","SOLUSD",1721224906424,6.3321,162.24,162.12,15.004]
["bitfinex","SOLUSD",1721224906725,6.164,162.23,162.13,21.23311879]
["bitfinex","SOLUSD",1721224907235,6.164,162.23,162.13,20.0]
["bitfinex","SOLUSD",1721224907548,6.3321,162.24,162.13,50.0]
["bitfinex","SOLUSD",1721224907717,6.3321,162.24,162.13,30.0]
["bitfinex","SOLUSD",1721224907943,6.3321,162.24,162.12,15.004]
["bitfinex","SOLUSD",1721224907944,45.17,162.23,162.12,15.004]
["bitfinex","SOLUSD",1721224908220,6.1655,162.2,162.12,15.004]
["bitfinex","SOLUSD",1721224908396,45.17,162.19,162.12,15.004]
["bitfinex","SOLUSD",1721224908601,0.34,162.18,162.12,15.004]
["bitfinex","SOLUSD",1721224909803,0.34,162.18,162.08,15.527]
["bitfinex","SOLUSD",1721224910038,0.34,162.18,162.09,51.23355435]
["bitfinex","SOLUSD",1721224910206,0.34,162.18,162.1,1.23357067]
["bitfinex","SOLUSD",1721224910529,0.34,162.18,162.09,50.0]
["bitfinex","SOLUSD",1721224910530,0.17,162.18,162.09,60.0]
["bitfinex","SOLUSD",1721224910704,0.17,162.18,162.09,50.0]
["bitfinex","SOLUSD",1721224910906,20.17,162.19,162.09,50.0]
["bitfinex","SOLUSD",1721224911329,0.17,162.19,162.09,50.0]
["bitfinex","SOLUSD",1721224911531,6.3359,162.19,162.09,50.0]
["bitfinex","SOLUSD",1721224911742,0.34,162.19,162.09,60.0]
["bitfinex","SOLUSD",1721224911916,45.34,162.19,162.09,60.0]
["bitfinex","SOLUSD",1721224912236,0.34,162.19,162.09,50.0]
["bitfinex","SOLUSD",1721224912544,20.34,162.19,162.09,50.0]
["bitfinex","SOLUSD",1721224912712,20.0,162.19,162.09,60.0]
["bitfinex","SOLUSD",1721224912914,45.0,162.2,162.09,50.0]
["bitfinex","SOLUSD",1721224913228,45.0,162.2,162.1,1.2333475]
["bitfinex","SOLUSD",1721224913441,51.1652,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224913618,6.1661,162.18,162.11,30.0]
["bitfinex","SOLUSD",1721224913812,45.0,162.17,162.11,30.0]
["bitfinex","SOLUSD",1721224914014,0.34,162.16,162.11,30.0]
["bitfinex","SOLUSD",1721224914213,20.0,162.22,162.11,30.0]
["bitfinex","SOLUSD",1721224914428,0.17,162.21,162.11,30.0]
["bitfinex","SOLUSD",1721224914818,6.1652,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224915019,0.17,162.19,162.11,30.0]
["bitfinex","SOLUSD",1721224915324,0.17,162.19,162.12,1.23333917]
["bitfinex","SOLUSD",1721224915527,0.17,162.19,162.1,30.0]
["bitfinex","SOLUSD",1721224915734,0.34,162.2,162.11,20.0]
["bitfinex","SOLUSD",1721224916236,6.5052,162.2,162.12,30.0]
["bitfinex","SOLUSD",1721224916432,45.0,162.19,162.12,30.0]
["bitfinex","SOLUSD",1721224916617,0.34,162.18,162.12,30.0]
["bitfinex","SOLUSD",1721224917233,0.34,162.19,162.08,15.527]
["bitfinex","SOLUSD",1721224917439,6.1663,162.18,162.09,30.0]
["bitfinex","SOLUSD",1721224917634,45.34,162.17,162.09,30.0]
["bitfinex","SOLUSD",1721224917843,0.34,162.17,162.09,30.0]
["bitfinex","SOLUSD",1721224918510,0.34,162.17,162.08,15.527]
["bitfinex","SOLUSD",1721224918741,6.1671,162.16,162.08,15.527]
["bitfinex","SOLUSD",1721224918949,45.34,162.15,162.08,15.527]
["bitfinex","SOLUSD",1721224919130,71.5071,162.15,162.06,6.4976]
["bitfinex","SOLUSD",1721224919334,71.5071,162.15,162.07,30.0]
["bitfinex","SOLUSD",1721224919524,6.1675,162.14,162.04,15.893]
["bitfinex","SOLUSD",1721224919724,45.34,162.13,162.04,15.893]
["bitfinex","SOLUSD",1721224920140,0.34,162.13,162.04,15.893]
["bitfinex","SOLUSD",1721224920641,0.34,162.13,162.05,30.0]
["bitfinex","SOLUSD",1721224920819,0.34,162.14,162.05,30.0]
["bitfinex","SOLUSD",1721224921020,0.34,162.14,162.06,1.23359475]
["bitfinex","SOLUSD",1721224921215,20.0,162.19,162.06,20.0]
["bitfinex","SOLUSD",1721224921438,45.17,162.18,162.06,20.0]
["bitfinex","SOLUSD",1721224921641,20.0,162.17,162.07,11.23350559]
["bitfinex","SOLUSD",1721224921845,6.0412,162.2,162.08,30.0]
["bitfinex","SOLUSD",1721224922936,6.1641,162.23,162.09,32.8256]
["bitfinex","SOLUSD",1721224923127,6.1638,162.24,162.11,10.0]
["bitfinex","SOLUSD",1721224923329,6.1641,162.23,162.12,30.0]
["bitfinex","SOLUSD",1721224923537,6.1651,162.21,162.12,30.0]
["bitfinex","SOLUSD",1721224924248,15.4102,162.24,162.12,30.0]
["bitfinex","SOLUSD",1721224924548,20.0,162.2,162.12,30.0]
["bitfinex","SOLUSD",1721224924848,20.0,162.2,162.09,22.8256]
["bitfinex","SOLUSD",1721224924849,0.34,162.19,162.09,22.8256]
["bitfinex","SOLUSD",1721224925059,0.34,162.19,162.06,6.42552639]
["bitfinex","SOLUSD",1721224925228,6.1672,162.15,162.08,30.0]
["bitfinex","SOLUSD",1721224925430,6.149,162.17,162.08,30.0]
["bitfinex","SOLUSD",1721224925431,45.17,162.14,162.08,30.0]
["bitfinex","SOLUSD",1721224925627,0.17,162.13,162.08,30.0]
["bitfinex","SOLUSD",1721224925827,0.17,162.13,162.06,6.42552639]
["bitfinex","SOLUSD",1721224926855,6.1653,162.2,162.07,1.23358015]
["bitfinex","SOLUSD",1721224927064,45.0,162.19,162.08,30.0]
["bitfinex","SOLUSD",1721224927233,12.2445,162.21,162.09,21.233369]
["bitfinex","SOLUSD",1721224927234,6.0794,162.21,162.09,21.233369]
["bitfinex","SOLUSD",1721224927633,6.0794,162.21,162.1,20.0]
["bitfinex","SOLUSD",1721224927834,6.1639,162.24,162.11,1.23313311]
["bitfinex","SOLUSD",1721224928062,6.3719,162.25,162.09,20.0]
["bitfinex","SOLUSD",1721224928248,6.1649,162.21,162.1,30.0]
["bitfinex","SOLUSD",1721224928634,6.1649,162.21,162.1,40.0]
["bitfinex","SOLUSD",1721224928954,6.3719,162.25,162.11,21.23318691]
["bitfinex","SOLUSD",1721224929133,6.1644,162.22,162.12,30.0]
["bitfinex","SOLUSD",1721224929330,6.1655,162.2,162.12,30.0]
["bitfinex","SOLUSD",1721224929568,6.1658,162.19,162.12,30.0]
["bitfinex","SOLUSD",1721224929842,6.166,162.18,162.12,30.0]
["bitfinex","SOLUSD",1721224930084,51.3364,162.17,162.04,16.0184]
["bitfinex","SOLUSD",1721224930273,6.1667,162.16,162.08,30.0]
["bitfinex","SOLUSD",1721224930467,0.17,162.15,162.08,30.0]
["bitfinex","SOLUSD",1721224930645,0.34,162.15,162.08,30.0]
["bitfinex","SOLUSD",1721224930852,51.5071,162.15,162.08,30.0]
["bitfinex","SOLUSD",1721224931036,51.5071,162.15,162.04,6.0184]
["bitfinex","SOLUSD",1721224931458,45.34,162.15,162.04,6.0184]
["bitfinex","SOLUSD",1721224932362,45.34,162.15,162.05,16.85042114]
["bitfinex","SOLUSD",1721224932566,0.34,162.15,162.05,15.6167]
["bitfinex","SOLUSD",1721224932753,51.5071,162.15,162.05,15.6167]
["bitfinex","SOLUSD",1721224933262,20.0,162.14,162.05,15.6167]
["bitfinex","SOLUSD",1721224933564,0.17,162.13,162.07,1.23375334]
["bitfinex","SOLUSD",1721224933873,0.34,162.13,162.05,15.6167]
["bitfinex","SOLUSD",1721224934072,0.34,162.13,162.07,1.2337364]
["bitfinex","SOLUSD",1721224934278,0.34,162.13,162.08,1.23366343]
["bitfinex","SOLUSD",1721224934479,6.5828,162.17,162.08,1.23366343]
["bitfinex","SOLUSD",1721224934769,20.17,162.16,162.09,1.23353888]
["bitfinex","SOLUSD",1721224935188,0.17,162.16,162.09,1.23353888]
["bitfinex","SOLUSD",1721224935367,20.0,162.17,162.09,1.23353888]
["bitfinex","SOLUSD",1721224935573,20.0,162.17,162.06,66.42051181]
["bitfinex","SOLUSD",1721224935749,6.1481,162.21,162.08,20.0]
["bitfinex","SOLUSD",1721224936067,12.3129,162.21,162.09,30.0]
["bitfinex","SOLUSD",1721224936248,6.1654,162.2,162.1,20.0]
["bitfinex","SOLUSD",1721224936666,6.1481,162.21,162.11,1.23340143]
["bitfinex","SOLUSD",1721224936872,6.1481,162.21,162.1,20.0]
["bitfinex","SOLUSD",1721224937173,6.1481,162.21,162.11,31.23324163]
["bitfinex","SOLUSD",1721224937377,20.0,162.2,162.11,31.23324163]
["bitfinex","SOLUSD",1721224937554,20.0,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224937748,26.1652,162.2,162.11,30.0]
["bitfinex","SOLUSD",1721224937954,20.0,162.2,162.12,1.23332759]
["bitfinex","SOLUSD",1721224938181,0.34,162.19,162.12,1.23332759]
["bitfinex","SOLUSD",1721224938370,51.5056,162.19,162.11,30.0]
["bitfinex","SOLUSD",1721224938560,0.34,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721224938757,0.34,162.19,162.08,20.0]
["bitfinex","SOLUSD",1721224938976,0.34,162.19,162.09,30.0]
["bitfinex","SOLUSD",1721224939459,45.34,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721224939657,0.34,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721224939868,0.34,162.19,162.11,1.23330353]
["bitfinex","SOLUSD",1721224940257,45.34,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721224940569,0.34,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721224940754,6.5058,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721224940951,0.34,162.19,162.1,20.0]
["bitfinex","SOLUSD",1721224941156,0.34,162.19,162.09,30.0]
["bitfinex","SOLUSD",1721224941565,64.84,162.2,162.09,30.0]
["bitfinex","SOLUSD",1721224941765,6.1662,162.18,162.09,30.0]
["bitfinex","SOLUSD",1721224942061,64.84,162.2,162.06,6.42051181]
["bitfinex","SOLUSD",1721224942062,6.1673,162.15,162.06,6.42051181]
["bitfinex","SOLUSD",1721224942251,45.0,162.14,162.07,30.0]
["bitfinex","SOLUSD",1721224942459,45.0,162.14,162.06,6.42051181]
["bitfinex","SOLUSD",1721224943654,0.34,162.13,162.06,6.42051181]
["bitfinex","SOLUSD",1721224944665,0.34,162.13,162.07,1.23379711]
["bitfinex","SOLUSD",1721224944866,0.34,162.13,162.06,6.42051181]
["bitfinex","SOLUSD",1721224945258,12.9458,162.13,162.06,6.42051181]
["bitfinex","SOLUSD",1721224945583,6.7779,162.13,162.07,1.2339904]
["bitfinex","SOLUSD",1721224945780,6.7779,162.13,162.06,6.42051181]
["bitfinex","SOLUSD",1721224945954,6.7779,162.13,162.01,26.6529]
["bitfinex","SOLUSD",1721224946155,6.7779,162.13,162.02,30.0]
["bitfinex","SOLUSD",1721224946372,6.7779,162.13,162.06,6.42826873]
["bitfinex","SOLUSD",1721224946679,6.7779,162.13,162.03,6.42679535]
["bitfinex","SOLUSD",1721224947053,6.7779,162.13,162.04,31.23382689]
["bitfinex","SOLUSD",1721224947270,6.7779,162.13,162.05,1.23382483]
["bitfinex","SOLUSD",1721224947881,6.4379,162.18,162.06,1.23367548]
["bitfinex","SOLUSD",1721224948188,20.0,162.17,162.05,10.0]
["bitfinex","SOLUSD",1721224948477,20.0,162.17,162.06,30.0]
["bitfinex","SOLUSD",1721224948861,26.1664,162.17,162.06,30.0]
["bitfinex","SOLUSD",1721224949193,20.0,162.17,162.06,30.0]
["bitfinex","SOLUSD",1721224949680,0.17,162.16,162.06,30.0]
["bitfinex","SOLUSD",1721224949874,0.34,162.16,162.07,1.23348235]
["bitfinex","SOLUSD",1721224950099,0.34,162.16,162.06,30.0]
["bitfinex","SOLUSD",1721224950381,45.34,162.16,162.06,30.0]
["bitfinex","SOLUSD",1721224950780,20.0,162.15,162.07,1.23386546]
["bitfinex","SOLUSD",1721224950965,45.34,162.14,162.08,1.23373379]
["bitfinex","SOLUSD",1721224951170,0.17,162.14,162.08,1.23373379]
["bitfinex","SOLUSD",1721224951361,0.17,162.14,162.05,10.0]
["bitfinex","SOLUSD",1721224951362,0.34,162.16,162.05,10.0]
["bitfinex","SOLUSD",1721224951565,0.17,162.16,162.06,31.23351187]
["bitfinex","SOLUSD",1721224951966,0.17,162.16,162.06,30.0]
["bitfinex","SOLUSD",1721224952167,0.17,162.16,162.07,11.23348315]
["bitfinex","SOLUSD",1721224952462,15.8132,162.19,162.08,81.77561734]
["bitfinex","SOLUSD",1721224952766,6.1651,162.21,162.08,111.77561734]
["bitfinex","SOLUSD",1721224952956,12.7419,162.22,162.09,10.0]
["bitfinex","SOLUSD",1721224953157,6.5774,162.22,162.11,10.0]
["bitfinex","SOLUSD",1721224953370,6.1634,162.25,162.14,10.0]
["bitfinex","SOLUSD",1721224953567,6.5774,162.28,162.15,1.23288681]
["bitfinex","SOLUSD",1721224953792,6.5774,162.28,162.14,10.0]
["bitfinex","SOLUSD",1721224955059,12.7399,162.28,162.15,30.0]
["bitfinex","SOLUSD",1721224955260,6.5774,162.28,162.16,11.23273724]
["bitfinex","SOLUSD",1721224955465,6.5774,162.28,162.17,45.0]
["bitfinex","SOLUSD",1721224955766,6.5774,162.28,162.18,11.23262939]
["bitfinex","SOLUSD",1721224955965,6.5774,162.28,162.18,10.0]
["bitfinex","SOLUSD",1721224956177,6.5774,162.28,162.17,45.0]
["bitfinex","SOLUSD",1721224956359,12.7396,162.28,162.17,45.0]
["bitfinex","SOLUSD",1721224956759,6.5774,162.28,162.18,40.0]
["bitfinex","SOLUSD",1721224956984,6.5774,162.28,162.19,1.2325622]
["bitfinex","SOLUSD",1721224957305,6.5774,162.28,162.18,40.0]
["bitfinex","SOLUSD",1721224957472,6.5774,162.28,162.19,1.23257774]
["bitfinex","SOLUSD",1721224957674,12.7399,162.28,162.19,1.23257774]
["bitfinex","SOLUSD",1721224957985,6.5774,162.28,162.19,1.23257774]
["bitfinex","SOLUSD",1721224958367,6.5774,162.28,162.19,31.23257774]
["bitfinex","SOLUSD",1721224958567,6.5774,162.28,162.19,30.0]
["bitfinex","SOLUSD",1721224958964,0.0986,162.29,162.19,30.0]
["bitfinex","SOLUSD",1721224959170,0.0986,162.29,162.2,1.2324868]
["bitfinex","SOLUSD",1721224959378,0.0986,162.29,162.21,1.23248691]
["bitfinex","SOLUSD",1721224959681,0.0986,162.29,162.2,30.0]
["bitfinex","SOLUSD",1721224959988,0.0986,162.29,162.21,21.5636]
["bitfinex","SOLUSD",1721224960778,0.0986,162.29,162.21,51.5636]
["bitfinex","SOLUSD",1721224960985,6.2607,162.29,162.21,45.1167]
["bitfinex","SOLUSD",1721224961296,6.1623,162.28,162.21,45.1167]
["bitfinex","SOLUSD",1721224961991,6.6007,162.29,162.22,1.23271382]
["bitfinex","SOLUSD",1721224962168,0.17,162.27,162.21,15.1167]
["bitfinex","SOLUSD",1721224962370,0.34,162.27,162.22,1.23277029]
["bitfinex","SOLUSD",1721224962579,0.0986,162.29,162.18,1.23271812]
["bitfinex","SOLUSD",1721224962785,0.0986,162.29,162.17,16.4788]
["bitfinex","SOLUSD",1721224962786,0.4386,162.29,162.17,16.4788]
["bitfinex","SOLUSD",1721224963087,0.4386,162.29,162.18,30.0]
["bitfinex","SOLUSD",1721224963088,6.1629,162.26,162.18,30.0]
["bitfinex","SOLUSD",1721224963293,0.17,162.25,162.19,1.23285779]
["bitfinex","SOLUSD",1721224963475,0.17,162.25,162.19,1.23278232]
["bitfinex","SOLUSD",1721224963788,0.17,162.25,162.18,30.0]
["bitfinex","SOLUSD",1721224963789,6.164,162.24,162.18,30.0]
["bitfinex","SOLUSD",1721224963977,6.3343,162.23,162.16,15.6034]
["bitfinex","SOLUSD",1721224964292,6.3343,162.23,162.13,6.0279]
["bitfinex","SOLUSD",1721224964293,6.3347,162.22,162.13,6.0279]
["bitfinex","SOLUSD",1721224964495,6.3347,162.22,162.14,30.0]
["bitfinex","SOLUSD",1721224964797,0.17,162.22,162.14,30.0]
["bitfinex","SOLUSD",1721224965117,0.34,162.23,162.14,30.0]
["bitfinex","SOLUSD",1721224965276,45.34,162.24,162.14,30.0]
["bitfinex","SOLUSD",1721224965484,51.504,162.24,162.14,30.0]
["bitfinex","SOLUSD",1721224965683,45.34,162.24,162.14,30.0]
["bitfinex","SOLUSD",1721224966292,6.1648,162.22,162.13,6.0279]
["bitfinex","SOLUSD",1721224966596,6.1645,162.22,162.12,15.6415]
["bitfinex","SOLUSD",1721224966798,6.1645,162.22,162.13,30.0]
["bitfinex","SOLUSD",1721224966966,45.34,162.24,162.13,30.0]
["bitfinex","SOLUSD",1721224967169,26.1641,162.23,162.13,30.0]
["bitfinex","SOLUSD",1721224967395,45.34,162.22,162.13,30.0]
["bitfinex","SOLUSD",1721224967616,51.5044,162.22,162.13,30.0]
["bitfinex","SOLUSD",1721224967896,20.0,162.23,162.13,30.0]
["bitfinex","SOLUSD",1721224968104,0.34,162.22,162.13,30.0]
["bitfinex","SOLUSD",1721224968279,51.5045,162.22,162.13,30.0]
["bitfinex","SOLUSD",1721224968802,51.5045,162.22,162.12,15.6415]
["bitfinex","SOLUSD",1721224969095,45.34,162.22,162.12,15.6415]
["bitfinex","SOLUSD",1721224969302,12.5853,162.25,162.13,1.23303761]
["bitfinex","SOLUSD",1721224969501,65.34,162.24,162.13,1.23303761]
["bitfinex","SOLUSD",1721224969672,6.164,162.23,162.12,15.6415]
["bitfinex","SOLUSD",1721224969993,65.17,162.24,162.13,10.0]
["bitfinex","SOLUSD",1721224970396,26.3338,162.24,162.14,30.0]
["bitfinex","SOLUSD",1721224970593,26.1638,162.24,162.14,30.0]
["bitfinex","SOLUSD",1721224970969,259.5,162.38,162.14,30.0]
["bitfinex","SOLUSD",1721224970970,6.5076,162.36,162.17,10.0]
["bitfinex","SOLUSD",1721224971174,6.1611,162.31,162.18,66.23250505]
["bitfinex","SOLUSD",1721224971488,6.1611,162.31,162.19,30.0]
["bitfinex","SOLUSD",1721224971684,6.1611,162.31,162.2,1.23253673]
["bitfinex","SOLUSD",1721224971997,6.1611,162.31,162.21,1.23253039]
["bitfinex","SOLUSD",1721224972176,6.1611,162.31,162.19,30.0]
["bitfinex","SOLUSD",1721224972495,45.34,162.3,162.19,30.0]
["bitfinex","SOLUSD",1721224972710,45.34,162.3,162.15,55.8993]
["bitfinex","SOLUSD",1721224973005,6.4964,162.28,162.16,30.0]
["bitfinex","SOLUSD",1721224973301,65.34,162.27,162.16,30.0]
["bitfinex","SOLUSD",1721224973510,6.1639,162.24,162.16,30.0]
["bitfinex","SOLUSD",1721224973682,45.34,162.23,162.15,16.3452]
["bitfinex","SOLUSD",1721224973881,6.1644,162.22,162.15,16.3452]
["bitfinex","SOLUSD",1721224974078,0.17,162.21,162.15,16.3452]
["bitfinex","SOLUSD",1721224974287,0.17,162.21,162.16,1.23316387]
["bitfinex","SOLUSD",1721224974494,0.17,162.21,162.15,16.3452]
["bitfinex","SOLUSD",1721224974795,6.1641,162.23,162.15,16.3452]
["bitfinex","SOLUSD",1721224975140,0.34,162.22,162.15,16.3452]
["bitfinex","SOLUSD",1721224975288,45.34,162.23,162.15,16.3452]
["bitfinex","SOLUSD",1721224975810,6.1646,162.22,162.15,16.3452]
["bitfinex","SOLUSD",1721224975978,51.5048,162.21,162.11,22.8361]
["bitfinex","SOLUSD",1721224976184,0.17,162.2,162.12,30.0]
["bitfinex","SOLUSD",1721224976484,0.34,162.2,162.12,30.0]
["bitfinex","SOLUSD",1721224976879,0.17,162.2,162.12,30.0]
["bitfinex","SOLUSD",1721224977079,45.0,162.23,162.12,30.0]
["bitfinex","SOLUSD",1721224977080,15.4078,162.26,162.13,1.23322634]
["bitfinex","SOLUSD",1721224977310,65.34,162.25,162.11,22.8361]
["bitfinex","SOLUSD",1721224977794,65.34,162.25,162.12,10.0]
["bitfinex","SOLUSD",1721224977986,71.5036,162.25,162.12,10.0]
["bitfinex","SOLUSD",1721224978182,6.1637,162.24,162.11,22.8361]
["bitfinex","SOLUSD",1721224978491,45.34,162.23,162.11,22.8361]
["bitfinex","SOLUSD",1721224978695,0.17,162.23,162.12,10.0]
["bitfinex","SOLUSD",1721224978911,0.17,162.24,162.13,1.23301814]
["bitfinex","SOLUSD",1721224979108,26.3339,162.24,162.11,22.8361]
["bitfinex","SOLUSD",1721224979294,6.3339,162.24,162.12,30.0]
["bitfinex","SOLUSD",1721224979489,6.1647,162.22,162.12,30.0]
["bitfinex","SOLUSD",1721224979692,0.17,162.21,162.12,30.0]
["bitfinex","SOLUSD",1721224979927,6.1641,162.23,162.13,1.23326095]
["bitfinex","SOLUSD",1721224980100,6.1637,162.25,162.13,1.23326095]
["bitfinex","SOLUSD",1721224980302,20.0,162.27,162.13,21.23326095]
["bitfinex","SOLUSD",1721224980492,45.17,162.26,162.13,21.23326095]
["bitfinex","SOLUSD",1721224980692,6.1644,162.23,162.13,20.0]
["bitfinex","SOLUSD",1721224981239,0.17,162.24,162.14,30.0]
["bitfinex","SOLUSD",1721224981519,6.1641,162.23,162.14,30.0]
["bitfinex","SOLUSD",1721224981892,6.3336,162.25,162.14,30.0]
["bitfinex","SOLUSD",1721224982089,51.3337,162.24,162.14,30.0]
["bitfinex","SOLUSD",1721224982296,6.3341,162.23,162.14,30.0]
["bitfinex","SOLUSD",1721224982520,0.17,162.23,162.14,30.0]
["bitfinex","SOLUSD",1721224982726,0.17,162.23,162.15,1.23307826]
["bitfinex","SOLUSD",1721224982890,0.17,162.23,162.14,30.0]
["bitfinex","SOLUSD",1721224983095,0.17,162.23,162.15,1.23307662]
["bitfinex","SOLUSD",1721224983427,45.17,162.24,162.15,1.23307662]
["bitfinex","SOLUSD",1721224983593,0.17,162.25,162.16,1.23292445]
["bitfinex","SOLUSD",1721224983789,0.17,162.25,162.17,1.23292488]
["bitfinex","SOLUSD",1721224984123,12.6586,162.28,162.19,15.5173]
["bitfinex","SOLUSD",1721224984334,12.6586,162.28,162.2,1.2327105]
["bitfinex","SOLUSD",1721224987399,0.0986,162.29,162.21,1.23253527]
["bitfinex","SOLUSD",1721224987718,0.0986,162.29,162.22,1.23247593]
["bitfinex","SOLUSD",1721224987918,0.0986,162.29,162.2,30.0]
["bitfinex","SOLUSD",1721224989228,0.2686,162.29,162.19,15.5173]
["bitfinex","SOLUSD",1721224989430,0.17,162.28,162.19,15.5173]
["bitfinex","SOLUSD",1721224989731,0.34,162.28,162.19,15.5173]
["bitfinex","SOLUSD",1721224990199,6.1634,162.25,162.19,15.5173]
["bitfinex","SOLUSD",1721224990406,0.17,162.24,162.19,15.5173]
["bitfinex","SOLUSD",1721224990600,29.3286,162.29,162.19,15.5173]
["bitfinex","SOLUSD",1721224990601,0.0986,162.29,162.19,15.5173]
["bitfinex","SOLUSD",1721224990806,6.1627,162.27,162.19,15.5173]
["bitfinex","SOLUSD",1721224991115,45.0,162.26,162.19,15.5173]
["bitfinex","SOLUSD",1721224991418,51.163,162.26,162.19,15.5173]
["bitfinex","SOLUSD",1721224991614,45.0,162.26,162.19,15.5173]
["bitfinex","SOLUSD",1721224992000,0.0986,162.29,162.19,15.5173]
["bitfinex","SOLUSD",1721224992234,0.0986,162.29,162.2,1.23273592]
["bitfinex","SOLUSD",1721224992527,20.0986,162.29,162.19,15.5173]
["bitfinex","SOLUSD",1721224992826,45.17,162.28,162.19,15.5173]
["bitfinex","SOLUSD",1721224993026,51.3322,162.28,162.2,1.23268268]
["bitfinex","SOLUSD",1721224993204,51.3322,162.28,162.19,15.5173]
["bitfinex","SOLUSD",1721224993205,45.17,162.28,162.19,15.5173]
["bitfinex","SOLUSD",1721224993603,6.1629,162.26,162.19,15.5173]
["bitfinex","SOLUSD",1721224993799,0.17,162.25,162.19,15.5173]
["bitfinex","SOLUSD",1721224994018,45.17,162.25,162.19,15.5173]
["bitfinex","SOLUSD",1721224994220,0.17,162.24,162.16,16.2482]
["bitfinex","SOLUSD",1721224994434,6.3334,162.25,162.17,1.23299846]
["bitfinex","SOLUSD",1721224994727,45.17,162.24,162.16,16.2482]
["bitfinex","SOLUSD",1721224994921,0.17,162.25,162.16,16.2482]
["bitfinex","SOLUSD",1721224995423,51.3333,162.25,162.16,16.2482]
["bitfinex","SOLUSD",1721224995618,0.17,162.24,162.16,16.2482]
["bitfinex","SOLUSD",1721224997126,0.17,162.24,162.17,1.23298116]
["bitfinex","SOLUSD",1721224997304,0.17,162.24,162.16,16.2482]
["bitfinex","SOLUSD",1721224997827,0.17,162.24,162.17,1.23304582]
["bitfinex","SOLUSD",1721224998029,0.17,162.24,162.18,1.23298467]
["bitfinex","SOLUSD",1721224998409,6.334,162.24,162.16,16.2482]
["bitfinex","SOLUSD",1721224998613,6.3343,162.23,162.16,16.2482]
["bitfinex","SOLUSD",1721224998929,6.3343,162.23,162.15,12.40911265]
["bitfinex","SOLUSD",1721224998930,0.17,162.23,162.17,1.23311557]
["bitfinex","SOLUSD",1721224999223,20.17,162.23,162.15,6.40301265]
["bitfinex","SOLUSD",1721224999521,45.17,162.23,162.15,6.40301265]
["bitfinex","SOLUSD",1721225000106,0.17,162.23,162.15,6.40301265]
["bitfinex","SOLUSD",1721225000313,0.17,162.24,162.15,35.63301265]
["bitfinex","SOLUSD",1721225000528,45.34,162.24,162.15,35.63301265]
["bitfinex","SOLUSD",1721225001127,6.1647,162.22,162.15,6.40301265]
["bitfinex","SOLUSD",1721225001351,0.17,162.21,162.15,6.40301265]
["bitfinex","SOLUSD",1721225001632,0.34,162.21,162.15,6.40301265]
["bitfinex","SOLUSD",1721225002229,51.5049,162.21,162.15,6.40301265]
["bitfinex","SOLUSD",1721225002406,6.5049,162.21,162.15,6.40301265]
["bitfinex","SOLUSD",1721225002611,45.0,162.2,162.15,6.40301265]
["bitfinex","SOLUSD",1721225002815,0.17,162.19,162.15,6.40301265]
["bitfinex","SOLUSD",1721225003121,0.34,162.19,162.15,6.40301265]
["bitfinex","SOLUSD",1721225003312,0.34,162.19,162.11,15.9819]
["bitfinex","SOLUSD",1721225003512,0.34,162.19,162.12,1.23358054]
["bitfinex","SOLUSD",1721225003737,0.34,162.19,162.11,15.9819]
["bitfinex","SOLUSD",1721225004107,6.5056,162.19,162.11,15.9819]
["bitfinex","SOLUSD",1721225004308,51.166,162.18,162.11,15.9819]
["bitfinex","SOLUSD",1721225004532,0.34,162.17,162.11,17.21547809]
["bitfinex","SOLUSD",1721225004711,0.34,162.17,162.11,15.9819]
["bitfinex","SOLUSD",1721225005455,51.5064,162.17,162.11,15.9819]
["bitfinex","SOLUSD",1721225005816,45.34,162.17,162.11,17.21550008]
["bitfinex","SOLUSD",1721225006022,45.34,162.17,162.11,15.9819]
["bitfinex","SOLUSD",1721225006222,51.5065,162.17,162.11,15.9819]
["bitfinex","SOLUSD",1721225006429,51.3365,162.17,162.11,15.9819]
["bitfinex","SOLUSD",1721225006611,45.17,162.17,162.11,17.21550938]
["bitfinex","SOLUSD",1721225007127,0.17,162.17,162.11,17.21550938]
["bitfinex","SOLUSD",1721225008725,15.615,162.22,162.11,15.9819]
["bitfinex","SOLUSD",1721225009037,15.615,162.22,162.12,1.23328435]
["bitfinex","SOLUSD",1721225009242,6.1653,162.2,162.12,1.23328435]
["bitfinex","SOLUSD",1721225009442,15.615,162.22,162.11,15.9819]
["bitfinex","SOLUSD",1721225009945,6.1652,162.2,162.11,15.9819]
["bitfinex","SOLUSD",1721225010241,6.3357,162.19,162.11,15.9819]
["bitfinex","SOLUSD",1721225010446,0.17,162.19,162.11,15.9819]
["bitfinex","SOLUSD",1721225010621,51.5056,162.19,162.11,15.9819]
["bitfinex","SOLUSD",1721225010821,6.5056,162.19,162.11,15.9819]
["bitfinex","SOLUSD",1721225011551,45.0,162.18,162.11,15.9819]
["bitfinex","SOLUSD",1721225011838,0.34,162.17,162.11,17.21548647]
["bitfinex","SOLUSD",1721225012047,6.1668,162.16,162.1,6.39963373]
["bitfinex","SOLUSD",1721225012232,45.34,162.15,162.1,6.39963373]
["bitfinex","SOLUSD",1721225012416,6.1677,162.14,162.07,21.5284]
["bitfinex","SOLUSD",1721225012648,6.1677,162.14,162.07,27.93603154]
["bitfinex","SOLUSD",1721225012649,0.17,162.13,162.07,27.93603154]
["bitfinex","SOLUSD",1721225012930,45.34,162.13,162.07,21.5284]
["bitfinex","SOLUSD",1721225013428,51.5079,162.13,162.07,15.1083]
["bitfinex","SOLUSD",1721225013611,45.34,162.13,162.07,15.1083]
["bitfinex","SOLUSD",1721225014017,0.34,162.13,162.07,15.1083]
["bitfinex","SOLUSD",1721225014247,6.508,162.13,162.07,15.1083]
["bitfinex","SOLUSD",1721225014545,45.0,162.12,162.07,15.1083]
["bitfinex","SOLUSD",1721225014752,0.17,162.11,162.07,15.1083]
["bitfinex","SOLUSD",1721225015744,0.34,162.11,162.07,15.1083]
["bitfinex","SOLUSD",1721225016136,0.17,162.11,162.07,15.1083]
["bitfinex","SOLUSD",1721225016346,0.34,162.11,162.07,15.1083]
["bitfinex","SOLUSD",1721225017217,0.34,162.11,162.04,6.40849545]
["bitfinex","SOLUSD",1721225017443,6.1691,162.1,162.04,6.40849545]
["bitfinex","SOLUSD",1721225017628,45.34,162.09,162.02,16.3859]
["bitfinex","SOLUSD",1721225018349,0.17,162.09,162.02,16.3859]
["bitfinex","SOLUSD",1721225018642,0.17,162.09,162.03,31.23411768]
["bitfinex","SOLUSD",1721225018816,16.1522,162.15,162.03,31.23411768]
["bitfinex","SOLUSD",1721225019020,0.17,162.14,162.03,30.0]
["bitfinex","SOLUSD",1721225019532,20.17,162.14,162.03,30.0]
["bitfinex","SOLUSD",1721225019843,6.1682,162.12,162.03,30.0]
["bitfinex","SOLUSD",1721225020047,0.34,162.11,162.03,30.0]
["bitfinex","SOLUSD",1721225020230,0.17,162.11,162.05,29.23]
["bitfinex","SOLUSD",1721225020417,0.17,162.11,162.06,1.23378849]
["bitfinex","SOLUSD",1721225020613,6.2033,162.17,162.06,1.23378849]
["bitfinex","SOLUSD",1721225020837,6.2033,162.17,162.06,7.88728849]
["bitfinex","SOLUSD",1721225021044,29.23,162.18,162.06,6.6535]
["bitfinex","SOLUSD",1721225021223,6.1682,162.13,162.03,30.0]
["bitfinex","SOLUSD",1721225021418,6.1682,162.13,162.02,22.4714]
["bitfinex","SOLUSD",1721225021419,22.7866,162.2,162.02,22.4714]
["bitfinex","SOLUSD",1721225021420,29.23,162.15,162.02,22.4714]
["bitfinex","SOLUSD",1721225021752,6.1685,162.12,162.03,1.23411071]
["bitfinex","SOLUSD",1721225022047,6.3387,162.11,162.02,22.4714]
["bitfinex","SOLUSD",1721225022219,51.1691,162.1,162.02,22.4714]
["bitfinex","SOLUSD",1721225022422,0.17,162.09,162.02,22.4714]
["bitfinex","SOLUSD",1721225022723,0.34,162.09,162.02,22.4714]
["bitfinex","SOLUSD",1721225023732,6.5094,162.09,162.02,16.3859]
["bitfinex","SOLUSD",1721225024032,45.0,162.08,162.0,6.40711131]
["bitfinex","SOLUSD",1721225024438,0.34,162.07,162.0,6.40711131]
["bitfinex","SOLUSD",1721225026048,6.1713,162.05,162.0,6.40711131]
["bitfinex","SOLUSD",1721225026341,6.1713,162.05,161.93,6.1229]
["bitfinex","SOLUSD",1721225026342,71.5116,162.04,161.94,15.4371]
["bitfinex","SOLUSD",1721225026652,71.5116,162.04,161.96,6.41230899]
["bitfinex","SOLUSD",1721225026653,45.34,162.03,161.96,6.41230899]
["bitfinex","SOLUSD",1721225026942,0.34,162.03,161.96,6.41230899]
["bitfinex","SOLUSD",1721225027149,0.34,162.03,161.97,1.23451964]
["bitfinex","SOLUSD",1721225027335,0.34,162.03,161.96,6.41230899]
["bitfinex","SOLUSD",1721225027537,20.0,162.07,161.97,1.23442634]
["bitfinex","SOLUSD",1721225027746,45.17,162.06,161.97,20.0]
["bitfinex","SOLUSD",1721225027925,0.17,162.05,161.96,26.41230899]
["bitfinex","SOLUSD",1721225028129,0.17,162.05,161.97,50.0]
["bitfinex","SOLUSD",1721225028323,6.171,162.05,161.97,30.0]
["bitfinex","SOLUSD",1721225028549,45.34,162.04,161.97,30.0]
["bitfinex","SOLUSD",1721225028750,45.34,162.04,161.96,6.41230899]
["bitfinex","SOLUSD",1721225029052,6.1723,162.02,161.96,6.41230899]
["bitfinex","SOLUSD",1721225029344,45.17,162.01,161.94,15.4371]
["bitfinex","SOLUSD",1721225029554,0.17,162.0,161.94,15.4371]
["bitfinex","SOLUSD",1721225029854,0.17,162.0,161.94,16.67194836]
["bitfinex","SOLUSD",1721225030231,0.17,162.0,161.95,1.23470192]
["bitfinex","SOLUSD",1721225030446,0.17,162.0,161.96,1.23471667]
["bitfinex","SOLUSD",1721225031232,0.17,162.0,161.94,15.4371]
["bitfinex","SOLUSD",1721225031545,0.17,162.0,161.95,1.23470219]
["bitfinex","SOLUSD",1721225031753,0.17,162.0,161.94,16.67180167]
["bitfinex","SOLUSD",1721225031956,0.17,162.0,161.94,15.4371]
["bitfinex","SOLUSD",1721225032258,6.1738,161.98,161.93,6.4123922]
["bitfinex","SOLUSD",1721225032440,6.1738,161.98,161.88,16.0324]
["bitfinex","SOLUSD",1721225032627,45.34,161.97,161.9,6.41084984]
["bitfinex","SOLUSD",1721225033422,51.5139,161.97,161.9,6.41084984]
["bitfinex","SOLUSD",1721225033622,45.34,161.97,161.9,6.41084984]
["bitfinex","SOLUSD",1721225033854,45.34,161.97,161.91,1.23516659]
["bitfinex","SOLUSD",1721225034348,45.34,161.97,161.9,7.64594738]
["bitfinex","SOLUSD",1721225034558,51.514,161.97,161.9,6.41084984]
["bitfinex","SOLUSD",1721225034856,45.34,161.97,161.91,1.23509958]
["bitfinex","SOLUSD",1721225035171,0.34,161.97,161.91,1.23509958]
["bitfinex","SOLUSD",1721225035347,6.1721,162.02,161.91,1.23509958]
["bitfinex","SOLUSD",1721225035531,20.0,162.01,161.91,1.23509958]
["bitfinex","SOLUSD",1721225035845,26.1725,162.01,161.91,1.23509958]
["bitfinex","SOLUSD",1721225036049,20.0,162.01,161.9,35.64084984]
["bitfinex","SOLUSD",1721225036354,20.0,162.03,161.91,30.0]
["bitfinex","SOLUSD",1721225036552,20.0,162.03,161.91,31.23500963]
["bitfinex","SOLUSD",1721225036754,6.1727,162.01,161.91,31.23500963]
["bitfinex","SOLUSD",1721225036963,65.34,162.0,161.9,35.64084984]
["bitfinex","SOLUSD",1721225037148,6.1735,161.99,161.9,35.64084984]
["bitfinex","SOLUSD",1721225037354,45.34,161.98,161.9,6.41084984]
["bitfinex","SOLUSD",1721225037548,45.0,161.97,161.9,6.41084984]
["bitfinex","SOLUSD",1721225037854,6.1744,161.96,161.9,6.41084984]
["bitfinex","SOLUSD",1721225038056,51.5148,161.95,161.9,6.41084984]
["bitfinex","SOLUSD",1721225038244,51.5148,161.95,161.88,16.0324]
["bitfinex","SOLUSD",1721225039446,6.1753,161.94,161.87,6.41040427]
["bitfinex","SOLUSD",1721225039665,45.34,161.93,161.88,1.23538347]
["bitfinex","SOLUSD",1721225039959,0.17,161.93,161.88,1.23538347]
["bitfinex","SOLUSD",1721225040184,0.17,161.94,161.88,1.23538347]
["bitfinex","SOLUSD",1721225040466,21.9033,162.03,161.91,6.3353]
["bitfinex","SOLUSD",1721225040648,21.9033,162.03,161.92,1.23473039]
["bitfinex","SOLUSD",1721225040649,6.3998,162.03,161.92,1.23473039]
["bitfinex","SOLUSD",1721225040856,6.3998,162.03,161.92,50.0]
["bitfinex","SOLUSD",1721225041833,22.0472,162.07,161.93,30.46473041]
["bitfinex","SOLUSD",1721225042055,6.171,162.05,161.94,20.0]
["bitfinex","SOLUSD",1721225042446,28.2176,162.07,161.95,1.23462424]
["bitfinex","SOLUSD",1721225042647,28.2176,162.07,161.95,30.0]
["bitfinex","SOLUSD",1721225042948,6.1706,162.06,161.95,30.0]
["bitfinex","SOLUSD",1721225043134,22.0472,162.07,161.95,30.0]
["bitfinex","SOLUSD",1721225043338,6.1713,162.04,161.96,1.23467984]
["bitfinex","SOLUSD",1721225043557,6.1713,162.04,161.95,30.0]
["bitfinex","SOLUSD",1721225043871,6.1713,162.04,161.95,31.23464911]
["bitfinex","SOLUSD",1721225044053,22.0472,162.07,161.95,30.0]
["bitfinex","SOLUSD",1721225044252,20.0,162.06,161.95,30.0]
["bitfinex","SOLUSD",1721225044450,6.1723,162.02,161.95,30.0]
["bitfinex","SOLUSD",1721225044764,6.1712,162.05,161.95,30.0]
["bitfinex","SOLUSD",1721225044967,20.0,162.04,161.95,30.0]
["bitfinex","SOLUSD",1721225045262,26.1708,162.06,161.93,10.0]
["bitfinex","SOLUSD",1721225045482,6.171,162.05,161.91,16.3353]
["bitfinex","SOLUSD",1721225045637,20.0,162.04,161.92,30.0]
["bitfinex","SOLUSD",1721225045834,6.1714,162.04,161.93,21.23466312]
["bitfinex","SOLUSD",1721225046059,6.1725,162.01,161.93,20.0]
["bitfinex","SOLUSD",1721225046336,51.1729,162.0,161.92,30.0]
["bitfinex","SOLUSD",1721225046547,6.5132,161.99,161.92,30.0]
["bitfinex","SOLUSD",1721225046754,6.1737,161.98,161.92,30.0]
["bitfinex","SOLUSD",1721225047051,0.34,161.97,161.9,16.5735]
["bitfinex","SOLUSD",1721225047267,0.17,161.97,161.91,1.23497386]
["bitfinex","SOLUSD",1721225047467,6.1726,162.01,161.91,1.23497386]
["bitfinex","SOLUSD",1721225047682,26.5131,162.0,161.9,16.5735]
["bitfinex","SOLUSD",1721225047967,6.1737,161.98,161.9,16.5735]
["bitfinex","SOLUSD",1721225048268,0.34,161.97,161.87,12.97110427]
["bitfinex","SOLUSD",1721225048475,45.34,161.97,161.87,12.97110427]
["bitfinex","SOLUSD",1721225048975,0.34,161.97,161.87,12.97110427]
["bitfinex","SOLUSD",1721225049271,0.34,161.97,161.88,1.23502976]
["bitfinex","SOLUSD",1721225049642,0.34,161.97,161.88,20.0]
["bitfinex","SOLUSD",1721225049869,21.7656,161.99,161.88,20.0]
["bitfinex","SOLUSD",1721225049870,0.34,161.98,161.88,20.0]
["bitfinex","SOLUSD",1721225050449,6.5136,161.98,161.88,20.0]
["bitfinex","SOLUSD",1721225050647,51.5137,161.98,161.88,21.23506353]
["bitfinex","SOLUSD",1721225050867,51.5137,161.98,161.88,20.0]
["bitfinex","SOLUSD",1721225051054,6.1741,161.97,161.88,20.0]
["bitfinex","SOLUSD",1721225051257,0.34,161.96,161.89,1.23511621]
["bitfinex","SOLUSD",1721225051454,6.1744,161.96,161.89,1.23511621]
["bitfinex","SOLUSD",1721225051657,0.34,161.95,161.9,1.23517662]
["bitfinex","SOLUSD",1721225051859,0.17,161.95,161.88,20.0]
["bitfinex","SOLUSD",1721225052162,0.34,161.96,161.88,20.0]
["bitfinex","SOLUSD",1721225052361,0.34,161.97,161.89,1.23507755]
["bitfinex","SOLUSD",1721225052570,0.34,161.97,161.88,20.0]
["bitfinex","SOLUSD",1721225052957,6.5142,161.97,161.89,1.23508632]
["bitfinex","SOLUSD",1721225053158,51.1746,161.96,161.88,21.23518229]
["bitfinex","SOLUSD",1721225053471,6.1752,161.94,161.87,7.64355074]
["bitfinex","SOLUSD",1721225053673,0.34,161.93,161.87,6.40832892]
["bitfinex","SOLUSD",1721225053855,6.1744,161.96,161.88,1.23536097]
["bitfinex","SOLUSD",1721225054056,45.34,161.95,161.88,1.23536097]
["bitfinex","SOLUSD",1721225054565,0.34,161.95,161.88,1.23536097]
["bitfinex","SOLUSD",1721225054966,6.5147,161.95,161.88,1.23536097]
["bitfinex","SOLUSD",1721225055173,0.34,161.95,161.88,1.23536097]
["bitfinex","SOLUSD",1721225055378,6.5148,161.95,161.87,7.6435416]
["bitfinex","SOLUSD",1721225055579,6.5148,161.95,161.88,1.2352658]
["bitfinex","SOLUSD",1721225055751,6.1751,161.94,161.87,6.40832892]
["bitfinex","SOLUSD",1721225055951,0.34,161.93,161.87,6.40832892]
["bitfinex","SOLUSD",1721225056381,0.34,161.93,161.87,7.64371207]
["bitfinex","SOLUSD",1721225056682,0.34,161.93,161.87,6.40832892]
["bitfinex","SOLUSD",1721225057484,6.1762,161.92,161.87,6.40832892]
["bitfinex","SOLUSD",1721225057702,0.34,161.91,161.87,6.40832892]
["bitfinex","SOLUSD",1721225057861,26.5162,161.91,161.87,6.40832892]
["bitfinex","SOLUSD",1721225058063,6.1767,161.9,161.87,6.40832892]
["bitfinex","SOLUSD",1721225058357,0.34,161.89,161.87,6.40832892]
["bitfinex","SOLUSD",1721225058578,45.34,161.89,161.87,6.40832892]
["bitfinex","SOLUSD",1721225058780,45.17,161.89,161.83,1.23559741]
["bitfinex","SOLUSD",1721225058984,0.17,161.88,161.82,1.23573137]
["bitfinex","SOLUSD",1721225059797,6.1778,161.87,161.81,0.8267294]
["bitfinex","SOLUSD",1721225060088,0.17,161.88,161.81,0.8267294]
["bitfinex","SOLUSD",1721225060089,0.34,161.86,161.81,0.8267294]
["bitfinex","SOLUSD",1721225060381,0.34,161.86,161.81,2.06257815]
["bitfinex","SOLUSD",1721225060585,0.17,161.85,161.81,2.06257815]
["bitfinex","SOLUSD",1721225060773,0.34,161.87,161.81,2.06257815]
["bitfinex","SOLUSD",1721225061164,0.34,161.87,161.81,0.8267294]
["bitfinex","SOLUSD",1721225061894,6.5178,161.87,161.81,0.8267294]
["bitfinex","SOLUSD",1721225062771,0.34,161.87,161.81,0.8267294]
["bitfinex","SOLUSD",1721225062974,0.34,161.87,161.82,1.23590067]
["bitfinex","SOLUSD",1721225063188,0.17,161.86,161.81,2.06254016]
["bitfinex","SOLUSD",1721225063398,0.34,161.88,161.81,2.06254016]
["bitfinex","SOLUSD",1721225063903,6.1766,161.9,161.81,0.8267294]
["bitfinex","SOLUSD",1721225064065,20.0,161.89,161.81,0.8267294]
["bitfinex","SOLUSD",1721225064267,20.0,161.89,161.82,1.2356243]
["bitfinex","SOLUSD",1721225064575,20.0,161.89,161.83,1.23564323]
["bitfinex","SOLUSD",1721225064990,20.0,161.89,161.81,0.8267294]
["bitfinex","SOLUSD",1721225065297,0.34,161.88,161.82,1.23564186]
["bitfinex","SOLUSD",1721225065486,0.34,161.89,161.83,1.23564015]
["bitfinex","SOLUSD",1721225065798,0.34,161.89,161.81,2.06237521]
["bitfinex","SOLUSD",1721225066004,6.1774,161.88,161.81,2.06237521]
["bitfinex","SOLUSD",1721225066172,6.5178,161.87,161.81,0.8267294]
["bitfinex","SOLUSD",1721225066493,6.1781,161.86,161.81,0.8267294]
["bitfinex","SOLUSD",1721225066699,6.3481,161.86,161.81,0.8267294]
["bitfinex","SOLUSD",1721225066889,0.17,161.87,161.81,0.8267294]
["bitfinex","SOLUSD",1721225067086,0.17,161.88,161.81,0.8267294]
["bitfinex","SOLUSD",1721225067398,6.1778,161.87,161.81,0.8267294]
["bitfinex","SOLUSD",1721225067595,0.34,161.86,161.81,0.8267294]
["bitfinex","SOLUSD",1721225067796,6.5182,161.86,161.81,0.8267294]
["bitfinex","SOLUSD",1721225068591,45.0,161.85,161.81,0.8267294]
["bitfinex","SOLUSD",1721225068801,26.5191,161.84,161.81,0.8267294]
["bitfinex","SOLUSD",1721225068998,20.0,161.84,161.81,0.8267294]
["bitfinex","SOLUSD",1721225069185,0.34,161.83,161.81,0.8267294]
["bitfinex","SOLUSD",1721225069515,89.8032,161.89,161.81,0.8267294]
["bitfinex","SOLUSD",1721225069516,45.0,161.89,161.81,0.8267294]
["bitfinex","SOLUSD",1721225069678,0.17,161.88,161.81,0.8267294]
["bitfinex","SOLUSD",1721225070007,20.34,161.88,161.81,0.8267294]
["bitfinex","SOLUSD",1721225070181,20.0,161.88,161.81,0.8267294]
["bitfinex","SOLUSD",1721225070379,6.1769,161.9,161.82,1.23585922]
["bitfinex","SOLUSD",1721225070572,6.177,161.89,161.81,0.8267294]
["bitfinex","SOLUSD",1721225071083,6.1776,161.88,161.81,0.8267294]
["bitfinex","SOLUSD",1721225071287,16.4092,161.91,161.81,0.8267294]
["bitfinex","SOLUSD",1721225071493,51.1767,161.9,161.82,1.23573659]
["bitfinex","SOLUSD",1721225071691,51.1767,161.9,161.83,1.23568945]
["bitfinex","SOLUSD",1721225071986,6.1767,161.9,161.83,1.23568945]
["bitfinex","SOLUSD",1721225072190,6.0538,161.92,161.83,1.23568945]
["bitfinex","SOLUSD",1721225072392,16.5547,161.95,161.83,1.23568945]
["bitfinex","SOLUSD",1721225072609,6.1759,161.92,161.83,1.23568945]
["bitfinex","SOLUSD",1721225072787,6.1763,161.91,161.83,1.23568945]
["bitfinex","SOLUSD",1721225072981,6.1759,161.92,161.83,1.23568945]
["bitfinex","SOLUSD",1721225073178,6.1759,161.92,161.83,31.23568945]
["bitfinex","SOLUSD",1721225073380,6.1763,161.91,161.83,31.23568945]
["bitfinex","SOLUSD",1721225073789,31.9922,161.95,161.83,31.23568945]
["bitfinex","SOLUSD",1721225074018,65.17,161.94,161.83,30.0]
["bitfinex","SOLUSD",1721225074182,6.177,161.89,161.82,16.0077]
["bitfinex","SOLUSD",1721225074383,0.17,161.88,161.82,16.0077]
["bitfinex","SOLUSD",1721225074619,0.34,161.88,161.82,16.0077]
["bitfinex","SOLUSD",1721225075298,0.34,161.89,161.83,1.23575789]
["bitfinex","SOLUSD",1721225075687,20.0,161.94,161.83,1.23575789]
["bitfinex","SOLUSD",1721225075881,20.0,161.94,161.83,7.62995789]
["bitfinex","SOLUSD",1721225076084,26.1751,161.94,161.83,6.3942]
["bitfinex","SOLUSD",1721225076291,20.0,161.94,161.83,6.3942]
["bitfinex","SOLUSD",1721225076582,26.1754,161.94,161.83,6.3942]
["bitfinex","SOLUSD",1721225076811,26.1754,161.94,161.83,37.62955855]
["bitfinex","SOLUSD",1721225077121,6.1755,161.93,161.83,36.3942]
["bitfinex","SOLUSD",1721225077296,26.1752,161.94,161.84,1.23539266]
["bitfinex","SOLUSD",1721225077809,26.1752,161.94,161.84,31.23539266]
["bitfinex","SOLUSD",1721225078009,274.9355,161.97,161.85,75.59536442]
["bitfinex","SOLUSD",1721225078010,259.5,161.97,161.85,75.59536442]
["bitfinex","SOLUSD",1721225078192,22.42,162.0,161.87,15.3428]
["bitfinex","SOLUSD",1721225078382,6.1731,162.0,161.88,50.59503985]
["bitfinex","SOLUSD",1721225078578,6.1732,161.99,161.88,49.36]
["bitfinex","SOLUSD",1721225078804,15.4319,162.01,161.88,50.0]
["bitfinex","SOLUSD",1721225079189,44.7919,162.01,161.88,30.0]
["bitfinex","SOLUSD",1721225079397,15.4335,161.99,161.88,30.0]
["bitfinex","SOLUSD",1721225079590,6.1747,161.95,161.88,30.0]
["bitfinex","SOLUSD",1721225079819,0.34,161.94,161.88,30.0]
["bitfinex","SOLUSD",1721225080185,0.34,161.94,161.87,15.3428]
["bitfinex","SOLUSD",1721225080406,26.5154,161.94,161.87,15.3428]
["bitfinex","SOLUSD",1721225080989,51.1756,161.93,161.87,15.3428]
["bitfinex","SOLUSD",1721225081195,0.34,161.92,161.87,15.3428]
["bitfinex","SOLUSD",1721225081495,0.34,161.92,161.83,21.9451]
["bitfinex","SOLUSD",1721225081824,0.34,161.92,161.84,30.0]
["bitfinex","SOLUSD",1721225082110,0.34,161.92,161.84,31.23562426]
["bitfinex","SOLUSD",1721225082425,6.5162,161.92,161.84,1.23562426]
["bitfinex","SOLUSD",1721225082709,26.1763,161.91,161.83,15.5509]
["bitfinex","SOLUSD",1721225082911,0.34,161.9,161.83,15.5509]
["bitfinex","SOLUSD",1721225083102,45.34,161.9,161.83,15.5509]
["bitfinex","SOLUSD",1721225083705,6.1773,161.89,161.83,15.5509]
["bitfinex","SOLUSD",1721225083895,6.5174,161.88,161.83,15.5509]
["bitfinex","SOLUSD",1721225084094,0.34,161.87,161.83,15.5509]
["bitfinex","SOLUSD",1721225085021,0.34,161.88,161.83,15.5509]
["bitfinex","SOLUSD",1721225085390,0.17,161.88,161.83,15.5509]
["bitfinex","SOLUSD",1721225086304,51.3474,161.88,161.81,0.8267294]
["bitfinex","SOLUSD",1721225086492,0.17,161.87,161.81,0.8267294]
["bitfinex","SOLUSD",1721225087616,0.17,161.87,161.81,2.0626265]
["bitfinex","SOLUSD",1721225088204,0.34,161.88,161.81,2.0626265]
["bitfinex","SOLUSD",1721225088393,26.176,161.92,161.81,2.0626265]
["bitfinex","SOLUSD",1721225088599,6.1764,161.91,161.81,2.0626265]
["bitfinex","SOLUSD",1721225088901,20.0,161.9,161.82,1.23563913]
["bitfinex","SOLUSD",1721225089120,6.1762,161.91,161.83,1.23563913]
["bitfinex","SOLUSD",1721225089296,20.0,161.9,161.83,1.23563913]
["bitfinex","SOLUSD",1721225089490,26.1767,161.9,161.81,0.8267294]
["bitfinex","SOLUSD",1721225089715,0.34,161.89,161.81,0.8267294]
["bitfinex","SOLUSD",1721225091614,6.1783,161.86,161.81,0.8267294]
["bitfinex","SOLUSD",1721225091796,6.3486,161.85,161.81,0.8267294]
["bitfinex","SOLUSD",1721225091997,0.17,161.85,161.81,0.8267294]
["bitfinex","SOLUSD",1721225092318,71.5186,161.85,161.81,0.8267294]
["bitfinex","SOLUSD",1721225092623,0.17,161.84,161.81,0.8267294]
["bitfinex","SOLUSD",1721225092923,0.34,161.84,161.81,0.8267294]
["bitfinex","SOLUSD",1721225093422,6.5192,161.84,161.81,0.8267294]
["bitfinex","SOLUSD",1721225093628,45.0,161.83,161.81,0.8267294]
["bitfinex","SOLUSD",1721225093828,26.5197,161.82,161.81,0.8267294]
["bitfinex","SOLUSD",1721225094000,71.5197,161.82,161.81,0.8267294]
["bitfinex","SOLUSD",1721225094602,100.8797,161.82,161.81,0.8267294]
["bitfinex","SOLUSD",1721225095296,107.1699,161.82,161.81,0.8267294]
["bitfinex","SOLUSD",1721225096123,123.0441,161.82,161.81,0.4667294]
["bitfinex","SOLUSD",1721225096827,6.1822,161.76,161.67,27.8138628]
["bitfinex","SOLUSD",1721225097017,6.1836,161.72,161.67,21.7481628]
["bitfinex","SOLUSD",1721225097200,6.1836,161.72,161.67,15.3367]
["bitfinex","SOLUSD",1721225097532,20.0,161.71,161.67,15.3367]
["bitfinex","SOLUSD",1721225097826,6.1827,161.74,161.67,15.3367]
["bitfinex","SOLUSD",1721225098033,65.0,161.73,161.67,15.3367]
["bitfinex","SOLUSD",1721225098212,6.1839,161.71,161.67,15.3367]
["bitfinex","SOLUSD",1721225098535,45.34,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225099029,51.5243,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225099426,0.34,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225099721,0.17,161.69,161.65,0.8267294]
["bitfinex","SOLUSD",1721225099895,71.5242,161.71,161.65,0.8267294]
["bitfinex","SOLUSD",1721225100099,0.17,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225100295,0.17,161.7,161.65,7.0126294]
["bitfinex","SOLUSD",1721225100527,0.17,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225101029,0.17,161.7,161.66,6.1857]
["bitfinex","SOLUSD",1721225101530,0.17,161.7,161.67,6.1853]
["bitfinex","SOLUSD",1721225102030,6.1832,161.73,161.68,6.185]
["bitfinex","SOLUSD",1721225102239,20.0,161.72,161.66,15.4636]
["bitfinex","SOLUSD",1721225102401,20.0,161.76,161.66,15.4636]
["bitfinex","SOLUSD",1721225102601,6.1842,161.71,161.66,15.4636]
["bitfinex","SOLUSD",1721225102802,6.1838,161.72,161.66,15.4636]
["bitfinex","SOLUSD",1721225103101,6.1832,161.73,161.66,15.4636]
["bitfinex","SOLUSD",1721225103307,26.1835,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1721225103508,0.34,161.71,161.66,21.6493]
["bitfinex","SOLUSD",1721225103711,0.34,161.71,161.66,15.4636]
["bitfinex","SOLUSD",1721225103930,0.34,161.71,161.67,6.1851]
["bitfinex","SOLUSD",1721225104102,0.34,161.72,161.67,6.1851]
["bitfinex","SOLUSD",1721225104426,20.34,161.72,161.66,21.6493]
["bitfinex","SOLUSD",1721225104810,0.34,161.72,161.66,15.4636]
["bitfinex","SOLUSD",1721225105115,6.1843,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225105316,6.3547,161.69,161.65,0.8267294]
["bitfinex","SOLUSD",1721225105525,6.1851,161.68,161.65,0.8267294]
["bitfinex","SOLUSD",1721225105914,6.5254,161.67,161.65,0.8267294]
["bitfinex","SOLUSD",1721225106218,6.1854,161.67,161.65,0.8267294]
["bitfinex","SOLUSD",1721225106533,0.17,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225106740,6.3558,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225107121,6.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225107643,6.185,161.68,161.65,0.8267294]
["bitfinex","SOLUSD",1721225107829,6.1847,161.69,161.65,0.8267294]
["bitfinex","SOLUSD",1721225108336,6.3553,161.68,161.65,0.8267294]
["bitfinex","SOLUSD",1721225108537,6.3544,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225108732,0.17,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225108932,20.17,161.7,161.65,0.8267294]
["bitfinex","SOLUSD",1721225109115,0.17,161.69,161.65,0.8267294]
["bitfinex","SOLUSD",1721225109440,6.1858,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225109626,6.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225110840,26.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225113553,71.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225114954,26.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225115323,71.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225115729,26.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225116628,71.5258,161.66,161.65,0.8267294]
["bitfinex","SOLUSD",1721225117440,71.5258,161.66,161.65,2.94e-05]
["bitfinex","SOLUSD",1721225119739,0.17,161.56,161.53,15.6086]
["bitfinex","SOLUSD",1721225120122,0.34,161.56,161.53,15.6086]
["bitfinex","SOLUSD",1721225120324,0.34,161.56,161.49,23.23630867]
["bitfinex","SOLUSD",1721225120556,6.1908,161.53,161.49,16.8279294]
["bitfinex","SOLUSD",1721225120762,49.7,161.56,161.49,16.8279294]
["bitfinex","SOLUSD",1721225120924,26.5299,161.56,161.49,16.8279294]
["bitfinex","SOLUSD",1721225121258,20.34,161.56,161.49,16.8279294]
["bitfinex","SOLUSD",1721225121578,0.34,161.56,161.49,16.8279294]
["bitfinex","SOLUSD",1721225121780,0.34,161.56,161.53,6.1907]
["bitfinex","SOLUSD",1721225121988,20.0,161.59,161.52,6.1908]
["bitfinex","SOLUSD",1721225122152,20.0,161.59,161.49,16.8279294]
["bitfinex","SOLUSD",1721225122459,6.189,161.58,161.5,61.71764852]
["bitfinex","SOLUSD",1721225122660,20.0,161.59,161.52,6.1911]
["bitfinex","SOLUSD",1721225122864,6.1884,161.6,161.53,1.23806978]
["bitfinex","SOLUSD",1721225123049,6.188,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1721225123248,6.3172,161.64,161.54,6.1903]
["bitfinex","SOLUSD",1721225123447,35.6772,161.64,161.54,6.1903]
["bitfinex","SOLUSD",1721225123650,35.6772,161.64,161.53,21.6675]
["bitfinex","SOLUSD",1721225123865,35.6772,161.64,161.53,15.4768]
["bitfinex","SOLUSD",1721225124063,29.36,161.64,161.55,16.6348]
["bitfinex","SOLUSD",1721225124274,6.187,161.63,161.56,66.6631]
["bitfinex","SOLUSD",1721225124573,15.4652,161.66,161.55,16.6348]
["bitfinex","SOLUSD",1721225124871,29.36,161.64,161.55,16.6348]
["bitfinex","SOLUSD",1721225125469,20.0,161.63,161.55,16.6348]
["bitfinex","SOLUSD",1721225125772,0.34,161.62,161.55,16.6348]
["bitfinex","SOLUSD",1721225125969,6.1885,161.59,161.55,16.6348]
["bitfinex","SOLUSD",1721225126169,6.529,161.58,161.55,16.6348]
["bitfinex","SOLUSD",1721225126362,6.1906,161.54,161.51,16.469]
["bitfinex","SOLUSD",1721225126562,0.34,161.53,161.51,16.469]
["bitfinex","SOLUSD",1721225126974,0.17,161.53,161.51,16.469]
["bitfinex","SOLUSD",1721225127279,20.0,161.59,161.51,22.6604]
["bitfinex","SOLUSD",1721225127474,0.34,161.58,161.51,16.469]
["bitfinex","SOLUSD",1721225128154,6.1904,161.54,161.51,16.469]
["bitfinex","SOLUSD",1721225128350,0.34,161.53,161.51,16.469]
["bitfinex","SOLUSD",1721225128579,6.1911,161.52,161.49,0.8267294]
["bitfinex","SOLUSD",1721225128759,6.5316,161.51,161.49,0.8267294]
["bitfinex","SOLUSD",1721225128959,0.34,161.53,161.49,0.8267294]
["bitfinex","SOLUSD",1721225129156,6.1913,161.52,161.49,0.8267294]
["bitfinex","SOLUSD",1721225129478,0.34,161.53,161.49,0.8267294]
["bitfinex","SOLUSD",1721225129479,6.5317,161.51,161.49,0.8267294]
["bitfinex","SOLUSD",1721225129776,0.17,161.5,161.49,0.8267294]
["bitfinex","SOLUSD",1721225130585,6.3608,161.53,161.49,0.8267294]
["bitfinex","SOLUSD",1721225130780,6.1919,161.5,161.49,0.8267294]
["bitfinex","SOLUSD",1721225130980,6.5319,161.5,161.49,0.8267294]
["bitfinex","SOLUSD",1721225131479,6.5319,161.5,161.39,21.89686046]
["bitfinex","SOLUSD",1721225131480,10.5249,161.49,161.39,21.89686046]
["bitfinex","SOLUSD",1721225131695,10.5249,161.49,161.39,15.4897]
["bitfinex","SOLUSD",1721225131696,60.2249,161.49,161.39,15.4897]
["bitfinex","SOLUSD",1721225131858,60.2249,161.49,161.36,6.1279]
["bitfinex","SOLUSD",1721225131859,6.193,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721225132059,0.17,161.47,161.44,6.1942]
["bitfinex","SOLUSD",1721225132290,29.36,161.55,161.47,6.193]
["bitfinex","SOLUSD",1721225132494,29.36,161.55,161.44,16.1666]
["bitfinex","SOLUSD",1721225132495,29.36,161.55,161.48,15.4814]
["bitfinex","SOLUSD",1721225132668,6.5073,161.57,161.48,21.6738]
["bitfinex","SOLUSD",1721225132669,20.0,161.54,161.48,21.6738]
["bitfinex","SOLUSD",1721225132871,20.0,161.54,161.48,15.4814]
["bitfinex","SOLUSD",1721225133075,6.1912,161.52,161.46,6.1931]
["bitfinex","SOLUSD",1721225133282,6.1912,161.52,161.44,22.2945]
["bitfinex","SOLUSD",1721225133283,6.1927,161.48,161.44,22.2945]
["bitfinex","SOLUSD",1721225133591,29.36,161.54,161.44,22.2945]
["bitfinex","SOLUSD",1721225133888,6.192,161.5,161.44,28.4885]
["bitfinex","SOLUSD",1721225134179,0.34,161.49,161.44,28.4885]
["bitfinex","SOLUSD",1721225134382,20.0,161.53,161.45,15.4838]
["bitfinex","SOLUSD",1721225134599,6.1903,161.55,161.5,6.1919]
["bitfinex","SOLUSD",1721225134813,20.0,161.56,161.47,15.482]
["bitfinex","SOLUSD",1721225135091,26.1904,161.54,161.48,6.1923]
["bitfinex","SOLUSD",1721225135269,6.1908,161.53,161.47,15.482]
["bitfinex","SOLUSD",1721225135471,20.0,161.54,161.44,43.9737]
["bitfinex","SOLUSD",1721225135673,6.1931,161.47,161.44,16.1666]
["bitfinex","SOLUSD",1721225135885,0.17,161.48,161.44,16.1666]
["bitfinex","SOLUSD",1721225136071,0.17,161.48,161.4,21.6048]
["bitfinex","SOLUSD",1721225136072,6.1931,161.47,161.41,6.1953]
["bitfinex","SOLUSD",1721225136383,0.34,161.46,161.42,6.1948]
["bitfinex","SOLUSD",1721225136616,6.3642,161.45,161.4,22.146]
["bitfinex","SOLUSD",1721225136895,0.17,161.46,161.4,22.146]
["bitfinex","SOLUSD",1721225136896,0.17,161.44,161.4,22.146]
["bitfinex","SOLUSD",1721225137202,6.5073,161.57,161.41,6.1159]
["bitfinex","SOLUSD",1721225137373,29.36,161.54,161.42,6.1946]
["bitfinex","SOLUSD",1721225137574,15.4771,161.53,161.43,15.4865]
["bitfinex","SOLUSD",1721225137772,6.1934,161.47,161.41,6.1159]
["bitfinex","SOLUSD",1721225137974,6.1936,161.46,161.41,6.1159]
["bitfinex","SOLUSD",1721225138195,6.194,161.45,161.4,16.0301]
["bitfinex","SOLUSD",1721225138571,0.34,161.44,161.4,16.0301]
["bitfinex","SOLUSD",1721225138773,0.17,161.44,161.4,16.0301]
["bitfinex","SOLUSD",1721225139273,6.5338,161.45,161.4,16.0301]
["bitfinex","SOLUSD",1721225139611,0.34,161.45,161.4,16.0301]
["bitfinex","SOLUSD",1721225139795,0.17,161.45,161.4,16.0301]
["bitfinex","SOLUSD",1721225139970,0.17,161.45,161.41,6.1952]
["bitfinex","SOLUSD",1721225140348,6.1928,161.48,161.4,32.75756676]
["bitfinex","SOLUSD",1721225140594,20.0,161.53,161.4,32.75756676]
["bitfinex","SOLUSD",1721225140799,6.1923,161.5,161.43,15.4865]
["bitfinex","SOLUSD",1721225140969,6.1928,161.48,161.4,37.7147]
["bitfinex","SOLUSD",1721225141169,6.1937,161.46,161.4,16.0301]
["bitfinex","SOLUSD",1721225141380,15.4787,161.52,161.4,16.0301]
["bitfinex","SOLUSD",1721225141577,15.4807,161.5,161.4,16.0301]
["bitfinex","SOLUSD",1721225141783,20.0,161.49,161.4,16.0301]
["bitfinex","SOLUSD",1721225142006,0.34,161.48,161.4,16.0301]
["bitfinex","SOLUSD",1721225142897,0.34,161.48,161.4,22.2257]
["bitfinex","SOLUSD",1721225143069,6.1933,161.47,161.4,22.2257]
["bitfinex","SOLUSD",1721225143275,0.17,161.46,161.4,22.2257]
["bitfinex","SOLUSD",1721225143475,6.5335,161.46,161.4,16.0301]
["bitfinex","SOLUSD",1721225143792,0.17,161.46,161.4,16.0301]
["bitfinex","SOLUSD",1721225144203,0.17,161.46,161.41,6.195]
["bitfinex","SOLUSD",1721225144413,20.17,161.47,161.4,31.5188]
["bitfinex","SOLUSD",1721225144623,0.17,161.46,161.4,31.5188]
["bitfinex","SOLUSD",1721225144917,0.17,161.47,161.41,51.1951]
["bitfinex","SOLUSD",1721225145227,6.1923,161.49,161.42,6.1949]
["bitfinex","SOLUSD",1721225145529,6.1929,161.48,161.41,6.1953]
["bitfinex","SOLUSD",1721225145911,6.1931,161.47,161.4,37.7145]
["bitfinex","SOLUSD",1721225146121,6.1924,161.49,161.42,6.1948]
["bitfinex","SOLUSD",1721225146318,2.481433,161.53,161.43,15.4864]
["bitfinex","SOLUSD",1721225146636,6.1916,161.51,161.44,6.1942]
["bitfinex","SOLUSD",1721225146815,8.672233,161.53,161.46,6.1229]
["bitfinex","SOLUSD",1721225147137,20.0,161.52,161.46,6.1229]
["bitfinex","SOLUSD",1721225147426,6.1904,161.54,161.48,6.1926]
["bitfinex","SOLUSD",1721225147628,6.5073,161.57,161.47,21.5581]
["bitfinex","SOLUSD",1721225147629,6.1908,161.53,161.47,21.5581]
["bitfinex","SOLUSD",1721225147865,6.1908,161.53,161.47,15.3651]
["bitfinex","SOLUSD",1721225148005,6.1904,161.54,161.47,21.5581]
["bitfinex","SOLUSD",1721225148524,6.1897,161.56,161.48,1.238462]
["bitfinex","SOLUSD",1721225148723,6.1897,161.56,161.49,1.23834327]
["bitfinex","SOLUSD",1721225149032,21.5574,161.62,161.51,6.1914]
["bitfinex","SOLUSD",1721225149330,15.4686,161.62,161.5,15.4798]
["bitfinex","SOLUSD",1721225149503,6.1884,161.6,161.53,6.1904]
["bitfinex","SOLUSD",1721225150150,6.1878,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225150807,6.188,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225151005,15.4659,161.65,161.55,21.7396]
["bitfinex","SOLUSD",1721225151511,6.1885,161.59,161.55,21.7396]
["bitfinex","SOLUSD",1721225151732,6.1881,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225151931,6.1873,161.62,161.55,21.7396]
["bitfinex","SOLUSD",1721225152133,20.0,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225152348,20.0,161.61,161.55,22.97745076]
["bitfinex","SOLUSD",1721225152652,20.0,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225152653,6.1881,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225153332,0.17,161.59,161.55,21.7396]
["bitfinex","SOLUSD",1721225153545,0.34,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225153750,6.5281,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225153957,0.34,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225154254,6.1881,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225154453,0.17,161.59,161.55,21.7396]
["bitfinex","SOLUSD",1721225154761,26.5279,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225154927,0.34,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225155260,6.1884,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225155449,6.5285,161.59,161.55,21.7396]
["bitfinex","SOLUSD",1721225155654,0.34,161.58,161.55,21.7396]
["bitfinex","SOLUSD",1721225156573,6.188,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225156754,0.34,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225156935,6.5281,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225157136,0.34,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225157331,0.34,161.6,161.55,27.9296]
["bitfinex","SOLUSD",1721225157730,0.34,161.61,161.55,27.9296]
["bitfinex","SOLUSD",1721225157955,20.0,161.64,161.56,1.23787206]
["bitfinex","SOLUSD",1721225158139,15.463,161.68,161.57,6.1892]
["bitfinex","SOLUSD",1721225158455,6.1869,161.64,161.56,6.1896]
["bitfinex","SOLUSD",1721225158638,6.1869,161.64,161.57,1.23782016]
["bitfinex","SOLUSD",1721225158843,6.1869,161.64,161.57,7.42672016]
["bitfinex","SOLUSD",1721225159060,6.1862,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1721225159361,15.463,161.68,161.58,6.1888]
["bitfinex","SOLUSD",1721225159362,26.1866,161.64,161.58,6.1888]
["bitfinex","SOLUSD",1721225159651,15.463,161.68,161.58,6.1888]
["bitfinex","SOLUSD",1721225159652,6.1861,161.66,161.58,6.1888]
["bitfinex","SOLUSD",1721225159832,26.1862,161.65,161.58,6.1888]
["bitfinex","SOLUSD",1721225160032,20.0,161.65,161.57,15.4724]
["bitfinex","SOLUSD",1721225160256,20.0,161.65,161.56,29.45]
["bitfinex","SOLUSD",1721225160461,6.187,161.63,161.56,6.1896]
["bitfinex","SOLUSD",1721225160666,6.1878,161.61,161.55,21.7396]
["bitfinex","SOLUSD",1721225160838,6.1878,161.61,161.56,45.0]
["bitfinex","SOLUSD",1721225161039,0.17,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225161240,6.1884,161.6,161.55,21.7396]
["bitfinex","SOLUSD",1721225161458,0.34,161.59,161.55,21.7396]
["bitfinex","SOLUSD",1721225161663,6.5291,161.58,161.55,15.5887]
["bitfinex","SOLUSD",1721225161958,0.17,161.58,161.55,15.5887]
["bitfinex","SOLUSD",1721225162160,6.1882,161.6,161.55,15.5887]
["bitfinex","SOLUSD",1721225162365,0.34,161.59,161.55,21.7786]
["bitfinex","SOLUSD",1721225162541,0.34,161.59,161.55,15.5887]
["bitfinex","SOLUSD",1721225163829,0.34,161.59,161.55,21.7784]
["bitfinex","SOLUSD",1721225164035,0.34,161.59,161.56,6.1895]
["bitfinex","SOLUSD",1721225164251,0.17,161.6,161.58,6.1887]
["bitfinex","SOLUSD",1721225164456,20.0,161.63,161.58,6.1887]
["bitfinex","SOLUSD",1721225164683,0.17,161.62,161.6,6.1879]
["bitfinex","SOLUSD",1721225164967,6.187,161.63,161.59,6.0324]
["bitfinex","SOLUSD",1721225165135,6.1874,161.62,161.56,29.45]
["bitfinex","SOLUSD",1721225165340,6.187,161.63,161.56,6.1895]
["bitfinex","SOLUSD",1721225165645,6.187,161.63,161.55,21.6211]
["bitfinex","SOLUSD",1721225165646,6.1874,161.62,161.55,27.811]
["bitfinex","SOLUSD",1721225165848,6.1874,161.62,161.56,45.0]
["bitfinex","SOLUSD",1721225166156,6.3578,161.61,161.55,21.6211]
["bitfinex","SOLUSD",1721225166363,0.17,161.6,161.55,21.6211]
["bitfinex","SOLUSD",1721225166529,6.3581,161.6,161.55,21.6211]
["bitfinex","SOLUSD",1721225166731,0.17,161.59,161.55,15.5887]
["bitfinex","SOLUSD",1721225166966,0.17,161.6,161.55,15.5887]
["bitfinex","SOLUSD",1721225167255,6.3583,161.6,161.55,15.5887]
["bitfinex","SOLUSD",1721225167474,0.17,161.6,161.55,15.5887]
["bitfinex","SOLUSD",1721225167634,0.17,161.59,161.55,15.5887]
["bitfinex","SOLUSD",1721225167836,0.17,161.61,161.56,1.23796545]
["bitfinex","SOLUSD",1721225168058,0.17,161.61,161.55,15.5887]
["bitfinex","SOLUSD",1721225168239,6.1887,161.59,161.55,15.5887]
["bitfinex","SOLUSD",1721225168435,0.34,161.58,161.55,15.5887]
["bitfinex","SOLUSD",1721225168649,0.17,161.58,161.55,15.5887]
["bitfinex","SOLUSD",1721225169157,6.3577,161.61,161.55,21.7786]
["bitfinex","SOLUSD",1721225169369,0.17,161.6,161.55,15.5887]
["bitfinex","SOLUSD",1721225169656,0.17,161.61,161.55,15.5887]
["bitfinex","SOLUSD",1721225169861,6.528,161.61,161.55,15.5887]
["bitfinex","SOLUSD",1721225170063,0.34,161.61,161.56,6.1893]
["bitfinex","SOLUSD",1721225170277,0.17,161.62,161.57,6.1891]
["bitfinex","SOLUSD",1721225170568,20.0,161.65,161.59,6.1884]
["bitfinex","SOLUSD",1721225170772,26.1863,161.65,161.58,21.6605]
["bitfinex","SOLUSD",1721225170970,20.0,161.65,161.56,29.45]
["bitfinex","SOLUSD",1721225171275,6.1872,161.63,161.57,45.0]
["bitfinex","SOLUSD",1721225171755,0.17,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1721225171941,6.1858,161.66,161.59,12.5322]
["bitfinex","SOLUSD",1721225172137,6.1858,161.66,161.59,57.5322]
["bitfinex","SOLUSD",1721225172349,26.1854,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1721225172740,6.1854,161.67,161.6,6.188]
["bitfinex","SOLUSD",1721225172937,6.1851,161.68,161.61,6.1876]
["bitfinex","SOLUSD",1721225173165,6.1851,161.68,161.62,6.187]
["bitfinex","SOLUSD",1721225173551,6.1851,161.68,161.63,16.3706]
["bitfinex","SOLUSD",1721225173735,6.1847,161.69,161.63,16.3706]
["bitfinex","SOLUSD",1721225173941,6.185,161.68,161.63,16.3706]
["bitfinex","SOLUSD",1721225174138,6.1854,161.67,161.63,16.3706]
["bitfinex","SOLUSD",1721225174466,6.1858,161.66,161.63,16.3706]
["bitfinex","SOLUSD",1721225174976,16.3706,161.76,161.65,16.3245]
["bitfinex","SOLUSD",1721225175135,204.263389,161.81,161.65,16.3245]
["bitfinex","SOLUSD",1721225175136,204.263389,161.81,161.69,29.45]
["bitfinex","SOLUSD",1721225175341,204.263389,161.81,161.68,6.1847]
["bitfinex","SOLUSD",1721225175342,6.1823,161.75,161.68,6.1847]
["bitfinex","SOLUSD",1721225175538,6.1828,161.74,161.67,21.648]
["bitfinex","SOLUSD",1721225175747,233.713389,161.81,161.65,46.3245]
["bitfinex","SOLUSD",1721225175748,6.1852,161.68,161.65,46.3245]
["bitfinex","SOLUSD",1721225175949,15.4586,161.73,161.65,16.3245]
["bitfinex","SOLUSD",1721225175950,6.1854,161.67,161.65,16.3245]
["bitfinex","SOLUSD",1721225176271,6.1854,161.67,161.6,35.7869]
["bitfinex","SOLUSD",1721225176272,6.1855,161.67,161.6,21.8739]
["bitfinex","SOLUSD",1721225176439,6.186,161.66,161.6,21.8739]
["bitfinex","SOLUSD",1721225176642,6.1866,161.64,161.6,21.8739]
["bitfinex","SOLUSD",1721225176863,0.17,161.63,161.6,21.8739]
["bitfinex","SOLUSD",1721225177058,0.34,161.63,161.6,21.8739]
["bitfinex","SOLUSD",1721225177466,0.17,161.63,161.6,21.8739]
["bitfinex","SOLUSD",1721225177652,0.34,161.64,161.6,21.8739]
["bitfinex","SOLUSD",1721225177851,0.34,161.64,161.6,15.537]
["bitfinex","SOLUSD",1721225178057,0.34,161.64,161.56,6.3771]
["bitfinex","SOLUSD",1721225178254,6.1869,161.63,161.56,12.5667]
["bitfinex","SOLUSD",1721225178572,20.17,161.62,161.58,15.472]
["bitfinex","SOLUSD",1721225178752,0.17,161.64,161.6,6.188]
["bitfinex","SOLUSD",1721225178960,6.5267,161.64,161.58,15.472]
["bitfinex","SOLUSD",1721225179157,26.1869,161.63,161.57,6.1889]
["bitfinex","SOLUSD",1721225179351,6.5273,161.62,161.56,6.3771]
["bitfinex","SOLUSD",1721225179673,0.34,161.62,161.55,15.5408]
["bitfinex","SOLUSD",1721225180043,6.1885,161.59,161.55,15.5408]
["bitfinex","SOLUSD",1721225180241,0.34,161.58,161.55,15.5408]
["bitfinex","SOLUSD",1721225180872,20.34,161.58,161.52,6.2606]
["bitfinex","SOLUSD",1721225181070,20.34,161.58,161.5,15.8072]
["bitfinex","SOLUSD",1721225181372,6.1896,161.56,161.5,15.8072]
["bitfinex","SOLUSD",1721225181568,0.34,161.55,161.5,15.8072]
["bitfinex","SOLUSD",1721225182568,0.34,161.55,161.5,21.999]
["bitfinex","SOLUSD",1721225182759,0.34,161.56,161.5,21.999]
["bitfinex","SOLUSD",1721225183367,6.5296,161.56,161.5,21.999]
["bitfinex","SOLUSD",1721225183703,0.34,161.56,161.46,16.6144]
["bitfinex","SOLUSD",1721225183860,0.34,161.56,161.46,22.8076]
["bitfinex","SOLUSD",1721225184059,6.1907,161.54,161.47,6.193]
["bitfinex","SOLUSD",1721225184260,6.5309,161.53,161.46,22.8077]
["bitfinex","SOLUSD",1721225184463,6.1915,161.52,161.46,16.6144]
["bitfinex","SOLUSD",1721225184664,20.17,161.53,161.46,16.6144]
["bitfinex","SOLUSD",1721225184665,26.5315,161.51,161.46,16.6144]
["bitfinex","SOLUSD",1721225184884,26.192,161.5,161.46,16.6144]
["bitfinex","SOLUSD",1721225185090,6.5323,161.49,161.44,6.6644]
["bitfinex","SOLUSD",1721225185271,0.34,161.49,161.42,16.6144]
["bitfinex","SOLUSD",1721225185470,6.1942,161.45,161.38,6.1964]
["bitfinex","SOLUSD",1721225185699,6.3643,161.44,161.37,16.6144]
["bitfinex","SOLUSD",1721225185992,20.17,161.43,161.37,22.8113]
["bitfinex","SOLUSD",1721225186210,0.17,161.42,161.38,6.1965]
["bitfinex","SOLUSD",1721225186497,0.17,161.42,161.37,16.6144]
["bitfinex","SOLUSD",1721225186686,20.17,161.42,161.37,16.6144]
["bitfinex","SOLUSD",1721225186889,0.17,161.41,161.37,16.6144]
["bitfinex","SOLUSD",1721225187074,0.17,161.42,161.37,16.6144]
["bitfinex","SOLUSD",1721225187274,6.5347,161.43,161.37,16.6144]
["bitfinex","SOLUSD",1721225187491,26.195,161.42,161.37,16.6144]
["bitfinex","SOLUSD",1721225187674,26.195,161.42,161.33,0.8267294]
["bitfinex","SOLUSD",1721225187675,6.5357,161.41,161.33,0.8267294]
["bitfinex","SOLUSD",1721225187877,20.0,161.4,161.33,0.8267294]
["bitfinex","SOLUSD",1721225188083,0.34,161.39,161.33,0.8267294]
["bitfinex","SOLUSD",1721225188388,6.5365,161.39,161.33,0.8267294]
["bitfinex","SOLUSD",1721225188898,6.197,161.37,161.33,0.8267294]
["bitfinex","SOLUSD",1721225189068,0.34,161.36,161.33,0.8267294]
["bitfinex","SOLUSD",1721225190284,6.1978,161.35,161.33,0.8267294]
["bitfinex","SOLUSD",1721225190488,0.34,161.34,161.33,0.8267294]
["bitfinex","SOLUSD",1721225191280,26.538,161.34,161.33,0.8267294]
["bitfinex","SOLUSD",1721225191802,20.34,161.34,161.33,0.8267294]
["bitfinex","SOLUSD",1721225192398,26.538,161.34,161.33,0.8267294]
["bitfinex","SOLUSD",1721225193277,71.538,161.34,161.33,0.8267294]
["bitfinex","SOLUSD",1721225194372,26.538,161.34,161.33,0.8267294]
["bitfinex","SOLUSD",1721225194574,71.538,161.34,161.33,0.8267294]
["bitfinex","SOLUSD",1721225195173,77.9779,161.34,161.33,0.8267294]
["bitfinex","SOLUSD",1721225195378,77.9779,161.34,161.2,1.07935267]
["bitfinex","SOLUSD",1721225195379,3.1909,161.33,161.2,1.07935267]
["bitfinex","SOLUSD",1721225195595,6.2016,161.25,161.19,6.40755918]
["bitfinex","SOLUSD",1721225195894,26.372,161.24,161.17,7.0311294]
["bitfinex","SOLUSD",1721225196305,20.17,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1721225196502,0.17,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1721225196675,0.17,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721225196883,0.17,161.24,161.2,6.2031]
["bitfinex","SOLUSD",1721225197281,0.17,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1721225197583,20.34,161.25,161.19,6.2038]
["bitfinex","SOLUSD",1721225197902,20.34,161.25,161.17,0.8267294]
["bitfinex","SOLUSD",1721225198103,0.34,161.25,161.17,0.8267294]
["bitfinex","SOLUSD",1721225198272,0.34,161.26,161.17,0.8267294]
["bitfinex","SOLUSD",1721225198478,6.2019,161.24,161.17,16.3377294]
["bitfinex","SOLUSD",1721225198702,6.5424,161.23,161.17,16.3377294]
["bitfinex","SOLUSD",1721225199006,6.3724,161.23,161.17,0.8267294]
["bitfinex","SOLUSD",1721225199301,0.17,161.22,161.17,0.8267294]
["bitfinex","SOLUSD",1721225199503,0.17,161.23,161.17,0.8267294]
["bitfinex","SOLUSD",1721225199694,20.0,161.3,161.17,16.3378294]
["bitfinex","SOLUSD",1721225199892,15.6706,161.29,161.17,22.5423294]
["bitfinex","SOLUSD",1721225200094,20.0,161.28,161.17,0.8267294]
["bitfinex","SOLUSD",1721225200447,6.2016,161.25,161.18,6.2042]
["bitfinex","SOLUSD",1721225200597,20.17,161.24,161.18,6.2042]
["bitfinex","SOLUSD",1721225200979,20.17,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1721225201196,0.17,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721225201393,6.5419,161.24,161.18,6.2041]
["bitfinex","SOLUSD",1721225201598,6.5419,161.24,161.17,22.5421294]
["bitfinex","SOLUSD",1721225201811,6.2023,161.23,161.17,22.5421294]
["bitfinex","SOLUSD",1721225201986,0.34,161.22,161.17,16.3376294]
["bitfinex","SOLUSD",1721225202182,0.34,161.22,161.17,0.8267294]
["bitfinex","SOLUSD",1721225202601,6.2033,161.21,161.17,0.8267294]
["bitfinex","SOLUSD",1721225202804,0.34,161.2,161.17,0.8267294]
["bitfinex","SOLUSD",1721225203408,6.2038,161.19,161.17,0.8267294]
["bitfinex","SOLUSD",1721225203702,6.5442,161.18,161.17,0.8267294]
["bitfinex","SOLUSD",1721225203906,26.5442,161.18,161.17,0.8267294]
["bitfinex","SOLUSD",1721225204284,6.385,161.17,161.07,21.7292]
["bitfinex","SOLUSD",1721225204598,20.34,161.16,161.07,15.5211]
["bitfinex","SOLUSD",1721225204910,20.34,161.16,161.03,16.6032051]
["bitfinex","SOLUSD",1721225205082,6.2063,161.13,161.06,6.2087]
["bitfinex","SOLUSD",1721225205290,0.34,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1721225205498,0.34,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721225205701,0.34,161.12,161.06,15.522]
["bitfinex","SOLUSD",1721225206194,0.34,161.12,161.02,15.5251]
["bitfinex","SOLUSD",1721225206585,0.34,161.12,161.01,7.22430354]
["bitfinex","SOLUSD",1721225206885,6.2073,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1721225207185,0.34,161.09,161.03,6.2097]
["bitfinex","SOLUSD",1721225207385,6.2085,161.07,161.01,0.8267294]
["bitfinex","SOLUSD",1721225207591,6.21,161.04,161.01,0.8267294]
["bitfinex","SOLUSD",1721225207891,20.0,161.03,161.01,0.8267294]
["bitfinex","SOLUSD",1721225208110,0.34,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225208799,26.5504,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225209111,20.34,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225209686,0.34,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225209894,20.0,161.07,161.01,0.8267294]
["bitfinex","SOLUSD",1721225210095,0.17,161.06,161.01,0.8267294]
["bitfinex","SOLUSD",1721225210893,6.2104,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225211213,6.5504,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225211416,26.5504,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225211786,42.0764,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225212094,20.34,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225212616,39.7289,161.08,161.01,0.8267294]
["bitfinex","SOLUSD",1721225212790,6.2096,161.05,161.01,0.8267294]
["bitfinex","SOLUSD",1721225212990,6.21,161.03,161.01,0.8267294]
["bitfinex","SOLUSD",1721225213191,39.7289,161.08,161.01,0.8267294]
["bitfinex","SOLUSD",1721225213711,6.2104,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225213917,6.5504,161.02,161.01,0.8267294]
["bitfinex","SOLUSD",1721225214282,6.5504,161.02,160.89,15.5376]
["bitfinex","SOLUSD",1721225214283,6.2116,160.99,160.89,15.5376]
["bitfinex","SOLUSD",1721225214488,20.0,160.98,160.88,46.7847]
["bitfinex","SOLUSD",1721225214711,20.0,160.98,160.92,21.7493]
["bitfinex","SOLUSD",1721225215106,26.212,160.98,160.91,6.2145]
["bitfinex","SOLUSD",1721225215291,26.212,160.98,160.88,31.2457]
["bitfinex","SOLUSD",1721225215292,20.0,160.98,160.88,31.2457]
["bitfinex","SOLUSD",1721225215495,26.596,160.99,160.84,7.47641832]
["bitfinex","SOLUSD",1721225215713,26.596,160.99,160.84,1.07880719]
["bitfinex","SOLUSD",1721225216091,32.8075,160.99,160.91,6.2143]
["bitfinex","SOLUSD",1721225216295,6.2126,160.97,160.89,15.5383]
["bitfinex","SOLUSD",1721225216605,20.34,160.96,160.9,15.5368]
["bitfinex","SOLUSD",1721225216812,20.0,160.95,160.86,15.5407]
["bitfinex","SOLUSD",1721225217001,6.2139,160.93,160.86,15.5407]
["bitfinex","SOLUSD",1721225217200,20.0,160.95,160.86,21.757]
["bitfinex","SOLUSD",1721225217201,20.34,160.92,160.86,21.757]
["bitfinex","SOLUSD",1721225217521,20.34,160.92,160.85,0.8267294]
["bitfinex","SOLUSD",1721225217522,20.17,160.92,160.85,0.8267294]
["bitfinex","SOLUSD",1721225217692,0.17,160.91,160.85,16.3682294]
["bitfinex","SOLUSD",1721225217891,20.17,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721225218094,0.17,160.9,160.85,0.8267294]
["bitfinex","SOLUSD",1721225218397,26.3851,160.9,160.85,0.8267294]
["bitfinex","SOLUSD",1721225218614,6.2162,160.87,160.85,0.8267294]
["bitfinex","SOLUSD",1721225218791,0.17,160.86,160.85,0.8267294]
["bitfinex","SOLUSD",1721225219194,0.17,160.9,160.85,0.8267294]
["bitfinex","SOLUSD",1721225219431,0.17,160.9,160.84,15.5433]
["bitfinex","SOLUSD",1721225219432,41.3673,160.89,160.76,15.5502]
["bitfinex","SOLUSD",1721225219726,0.34,160.88,160.76,15.5502]
["bitfinex","SOLUSD",1721225219899,33.24,160.85,160.72,15.5545]
["bitfinex","SOLUSD",1721225220097,33.24,160.8,160.69,0.8267294]
["bitfinex","SOLUSD",1721225220425,20.0,160.79,160.69,7.0730294]
["bitfinex","SOLUSD",1721225220612,20.0,160.79,160.74,15.5527]
["bitfinex","SOLUSD",1721225221003,0.17,160.78,160.74,6.221]
["bitfinex","SOLUSD",1721225221199,20.0,160.81,160.76,15.5509]
["bitfinex","SOLUSD",1721225221411,33.24,160.86,160.76,0.2574681]
["bitfinex","SOLUSD",1721225221599,0.17,160.85,160.76,0.2574681]
["bitfinex","SOLUSD",1721225221930,6.2197,160.78,160.76,0.2574681]
["bitfinex","SOLUSD",1721225222223,20.17,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225222399,26.39,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225222710,32.5827,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225223223,48.1328,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225223428,26.56,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225223642,20.34,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225223843,26.56,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225223999,20.34,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225224529,15.5419,160.86,160.76,0.2574681]
["bitfinex","SOLUSD",1721225224915,40.05470991,160.86,160.76,0.2574681]
["bitfinex","SOLUSD",1721225225113,6.22,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225225933,6.2197,160.78,160.76,0.2574681]
["bitfinex","SOLUSD",1721225226138,17.60503894,160.85,160.76,0.2574681]
["bitfinex","SOLUSD",1721225226302,6.2173,160.84,160.77,6.22]
["bitfinex","SOLUSD",1721225226611,8.63402903,160.85,160.76,0.2574681]
["bitfinex","SOLUSD",1721225226823,6.22,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225227547,17.60503894,160.84,160.76,0.2574681]
["bitfinex","SOLUSD",1721225227844,33.24,160.83,160.76,0.2574681]
["bitfinex","SOLUSD",1721225228011,6.22,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225228213,39.63,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225229211,53.58,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225229541,20.17,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225230134,6.2195,160.79,160.76,0.2574681]
["bitfinex","SOLUSD",1721225230344,8.63402903,160.82,160.76,0.2574681]
["bitfinex","SOLUSD",1721225230545,6.22,160.77,160.76,0.2574681]
["bitfinex","SOLUSD",1721225230920,33.24,160.8,160.76,0.2574681]
["bitfinex","SOLUSD",1721225231119,6.2193,160.79,160.76,0.2574681]
["bitfinex","SOLUSD",1721225231323,20.0,160.78,160.76,0.2574681]
["bitfinex","SOLUSD",1721225231719,21.7468,160.83,160.76,0.2574681]
["bitfinex","SOLUSD",1721225231720,6.2192,160.8,160.76,0.2574681]
["bitfinex","SOLUSD",1721225231935,6.2179,160.83,160.76,0.2574681]
["bitfinex","SOLUSD",1721225232248,6.2178,160.83,160.76,15.8082681]
["bitfinex","SOLUSD",1721225232435,8.63402903,160.87,160.76,0.2574681]
["bitfinex","SOLUSD",1721225232638,8.97100991,160.89,160.76,46.50126883]
["bitfinex","SOLUSD",1721225232844,15.5363,160.92,160.81,6.2184]
["bitfinex","SOLUSD",1721225233020,17.60503894,160.94,160.82,15.9321]
["bitfinex","SOLUSD",1721225233359,33.16163894,160.94,160.83,1.24349019]
["bitfinex","SOLUSD",1721225233518,8.97100991,160.94,160.83,1.24349019]
["bitfinex","SOLUSD",1721225233726,6.2143,160.92,160.84,7.46018307]
["bitfinex","SOLUSD",1721225233943,6.2143,160.92,160.85,6.2169]
["bitfinex","SOLUSD",1721225234144,6.4272,161.01,160.86,1.24320253]
["bitfinex","SOLUSD",1721225234330,6.4272,161.01,160.82,34.5321]
["bitfinex","SOLUSD",1721225234331,31.0584,160.99,160.83,21.8585]
["bitfinex","SOLUSD",1721225234549,31.0584,160.99,160.83,6.3151]
["bitfinex","SOLUSD",1721225234550,6.215,160.91,160.83,6.3151]
["bitfinex","SOLUSD",1721225234842,6.2151,160.9,160.83,6.3151]
["bitfinex","SOLUSD",1721225235146,15.5339,160.94,160.83,6.3151]
["bitfinex","SOLUSD",1721225235338,15.5371,160.91,160.82,15.9321]
["bitfinex","SOLUSD",1721225235542,20.17,160.9,160.82,15.9321]
["bitfinex","SOLUSD",1721225235744,6.2154,160.89,160.82,15.9321]
["bitfinex","SOLUSD",1721225235945,20.17,160.88,160.82,15.9321]
["bitfinex","SOLUSD",1721225236156,0.17,160.88,160.82,15.9321]
["bitfinex","SOLUSD",1721225236333,0.17,160.88,160.82,31.4772]
["bitfinex","SOLUSD",1721225236646,6.2171,160.85,160.82,15.9321]
["bitfinex","SOLUSD",1721225236831,0.34,160.89,160.82,15.9321]
["bitfinex","SOLUSD",1721225237149,20.0,160.92,160.82,15.9321]
["bitfinex","SOLUSD",1721225237150,20.17,160.9,160.82,15.9321]
["bitfinex","SOLUSD",1721225237344,20.0,160.92,160.82,22.1502]
["bitfinex","SOLUSD",1721225237345,26.2155,160.89,160.82,22.1502]
["bitfinex","SOLUSD",1721225237550,6.2155,160.89,160.82,15.9321]
["bitfinex","SOLUSD",1721225237741,20.0,160.88,160.82,15.9321]
["bitfinex","SOLUSD",1721225237960,26.2161,160.88,160.82,15.9321]
["bitfinex","SOLUSD",1721225238453,20.0,160.88,160.79,0.2574681]
["bitfinex","SOLUSD",1721225238651,33.24,160.9,160.79,0.2574681]
["bitfinex","SOLUSD",1721225238652,0.34,160.87,160.79,0.2574681]
["bitfinex","SOLUSD",1721225238956,0.17,160.87,160.79,0.2574681]
["bitfinex","SOLUSD",1721225239166,6.556,160.88,160.8,6.2187]
["bitfinex","SOLUSD",1721225239451,20.0,160.89,160.79,1.50130025]
["bitfinex","SOLUSD",1721225239452,6.2154,160.89,160.82,6.2178]
["bitfinex","SOLUSD",1721225239754,15.5337,160.94,160.8,15.5471]
["bitfinex","SOLUSD",1721225240255,15.5337,160.94,160.82,6.2177]
["bitfinex","SOLUSD",1721225240256,6.2153,160.9,160.82,6.2177]
["bitfinex","SOLUSD",1721225240443,6.2166,160.86,160.8,15.5471]
["bitfinex","SOLUSD",1721225240636,6.2173,160.84,160.79,0.2574681]
["bitfinex","SOLUSD",1721225240851,6.2183,160.82,160.79,0.2574681]
["bitfinex","SOLUSD",1721225241052,0.17,160.81,160.79,0.2574681]
["bitfinex","SOLUSD",1721225241365,6.2189,160.8,160.79,0.2574681]
["bitfinex","SOLUSD",1721225241666,6.5589,160.8,160.79,0.2574681]
["bitfinex","SOLUSD",1721225242043,26.5589,160.8,160.79,0.2574681]
["bitfinex","SOLUSD",1721225243235,20.34,160.8,160.79,0.2574681]
["bitfinex","SOLUSD",1721225243634,26.5589,160.8,160.79,0.2574681]
["bitfinex","SOLUSD",1721225244044,8.28781631,160.87,160.79,0.2574681]
["bitfinex","SOLUSD",1721225244258,31.0748,160.91,160.79,0.2574681]
["bitfinex","SOLUSD",1721225244259,48.7803,160.88,160.79,0.2574681]
["bitfinex","SOLUSD",1721225244562,41.52781631,160.92,160.79,0.2574681]
["bitfinex","SOLUSD",1721225244951,6.2177,160.83,160.79,0.2574681]
["bitfinex","SOLUSD",1721225245136,31.0746,160.91,160.79,0.2574681]
["bitfinex","SOLUSD",1721225245468,15.5427,160.85,160.79,0.2574681]
["bitfinex","SOLUSD",1721225245646,6.2184,160.82,160.79,0.2574681]
["bitfinex","SOLUSD",1721225245962,6.2189,160.8,160.79,0.2574681]
["bitfinex","SOLUSD",1721225246169,6.3889,160.8,160.79,0.2574681]
["bitfinex","SOLUSD",1721225246462,0.34,160.8,160.79,0.2574681]
["bitfinex","SOLUSD",1721225246757,6.2184,160.82,160.79,0.2574681]
["bitfinex","SOLUSD",1721225246968,0.34,160.81,160.79,0.2574681]
["bitfinex","SOLUSD",1721225247132,0.17,160.81,160.79,0.2574681]
["bitfinex","SOLUSD",1721225247333,6.2168,160.86,160.79,6.4763681]
["bitfinex","SOLUSD",1721225247539,6.2161,160.88,160.8,6.2187]
["bitfinex","SOLUSD",1721225247751,6.2162,160.87,160.79,0.2574681]
["bitfinex","SOLUSD",1721225247952,6.2157,160.89,160.8,38.0995]
["bitfinex","SOLUSD",1721225248237,6.2147,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1721225248437,6.2151,160.9,160.83,6.2173]
["bitfinex","SOLUSD",1721225248632,6.2142,160.93,160.85,6.2167]
["bitfinex","SOLUSD",1721225248858,6.2144,160.92,160.85,6.2167]
["bitfinex","SOLUSD",1721225249073,48.772,160.96,160.85,6.2168]
["bitfinex","SOLUSD",1721225249276,33.24,160.96,160.84,15.5426]
["bitfinex","SOLUSD",1721225249560,15.529,160.99,160.84,15.5426]
["bitfinex","SOLUSD",1721225249773,6.2154,160.89,160.82,6.218]
["bitfinex","SOLUSD",1721225249952,6.2154,160.89,160.81,15.5461]
["bitfinex","SOLUSD",1721225249953,6.2146,160.91,160.84,6.2172]
["bitfinex","SOLUSD",1721225250135,33.24,160.96,160.85,6.2169]
["bitfinex","SOLUSD",1721225250333,6.2146,160.91,160.84,6.2173]
["bitfinex","SOLUSD",1721225250538,64.3048,160.96,160.8,38.1002]
["bitfinex","SOLUSD",1721225250734,6.2146,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1721225250958,6.2146,160.92,160.83,15.544]
["bitfinex","SOLUSD",1721225250959,20.0,160.91,160.83,15.544]
["bitfinex","SOLUSD",1721225251157,6.2151,160.9,160.83,21.7614]
["bitfinex","SOLUSD",1721225251459,20.0,160.91,160.8,22.5532]
["bitfinex","SOLUSD",1721225251659,33.24,160.96,160.8,22.5532]
["bitfinex","SOLUSD",1721225251660,0.17,160.9,160.8,22.5532]
["bitfinex","SOLUSD",1721225251863,6.216,160.88,160.81,21.7637]
["bitfinex","SOLUSD",1721225252068,0.17,160.9,160.81,21.7637]
["bitfinex","SOLUSD",1721225252368,6.2142,160.93,160.83,15.5437]
["bitfinex","SOLUSD",1721225252665,70.8596,161.0,160.87,6.2158]
["bitfinex","SOLUSD",1721225252873,53.1484,161.0,160.88,7.45856899]
["bitfinex","SOLUSD",1721225253036,53.1484,161.0,160.89,6.2153]
["bitfinex","SOLUSD",1721225253037,6.2127,160.96,160.89,6.2153]
["bitfinex","SOLUSD",1721225253560,6.2127,160.96,160.9,17.315342]
["bitfinex","SOLUSD",1721225254166,39.34171631,161.03,160.91,6.2144]
["bitfinex","SOLUSD",1721225254342,23.81291631,161.03,160.91,7.45710812]
["bitfinex","SOLUSD",1721225254540,6.2123,160.97,160.9,28.3303]
["bitfinex","SOLUSD",1721225254762,6.2123,160.98,160.9,22.1154]
["bitfinex","SOLUSD",1721225255059,6.2123,160.98,160.91,1.24269492]
["bitfinex","SOLUSD",1721225255263,6.2116,160.99,160.91,6.2142]
["bitfinex","SOLUSD",1721225255452,31.049,161.04,160.9,37.6523]
["bitfinex","SOLUSD",1721225255657,6.2146,160.91,160.9,16.0724]
["bitfinex","SOLUSD",1721225255839,15.5312,160.97,160.9,16.0724]
["bitfinex","SOLUSD",1721225256175,6.2129,160.96,160.9,16.0724]
["bitfinex","SOLUSD",1721225256464,6.2131,160.95,160.9,16.0724]
["bitfinex","SOLUSD",1721225256679,0.17,160.96,160.9,16.0724]
["bitfinex","SOLUSD",1721225256894,6.2136,160.94,160.9,16.0724]
["bitfinex","SOLUSD",1721225257069,0.17,160.96,160.9,16.0724]
["bitfinex","SOLUSD",1721225257269,20.0,160.99,160.91,1.24280039]
["bitfinex","SOLUSD",1721225257588,6.382,160.98,160.91,6.2146]
["bitfinex","SOLUSD",1721225257772,20.0,161.02,160.92,1.24269158]
["bitfinex","SOLUSD",1721225257773,6.2116,160.99,160.92,1.24269158]
["bitfinex","SOLUSD",1721225257992,20.0,161.02,160.9,31.6097]
["bitfinex","SOLUSD",1721225257993,15.5219,161.07,160.95,15.5321]
["bitfinex","SOLUSD",1721225258173,6.2111,161.0,160.92,21.7493]
["bitfinex","SOLUSD",1721225258499,6.2117,160.99,160.93,1.24240784]
["bitfinex","SOLUSD",1721225258794,6.2117,160.99,160.92,21.7493]
["bitfinex","SOLUSD",1721225258959,15.5258,161.03,160.91,57.4406]
["bitfinex","SOLUSD",1721225259156,28.12500488,161.09,160.91,6.226]
["bitfinex","SOLUSD",1721225259157,6.2127,160.96,160.91,6.226]
["bitfinex","SOLUSD",1721225259773,6.2124,160.97,160.91,6.226]
["bitfinex","SOLUSD",1721225260285,15.5253,161.03,160.92,6.214]
["bitfinex","SOLUSD",1721225260593,20.34,161.02,160.91,27.9764]
["bitfinex","SOLUSD",1721225260764,6.212,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1721225261100,20.34,161.02,160.91,21.7621]
["bitfinex","SOLUSD",1721225261296,6.209,161.06,160.99,6.2112]
["bitfinex","SOLUSD",1721225261460,8.07620779,161.11,160.97,15.4553]
["bitfinex","SOLUSD",1721225261461,23.59410779,161.11,160.97,30.9853]
["bitfinex","SOLUSD",1721225261776,6.2103,161.03,160.97,15.4553]
["bitfinex","SOLUSD",1721225261976,6.2104,161.02,160.97,15.4553]
["bitfinex","SOLUSD",1721225262181,6.2088,161.06,160.97,15.4553]
["bitfinex","SOLUSD",1721225262514,6.6106,161.13,160.99,15.5286]
["bitfinex","SOLUSD",1721225262515,22.1267,161.13,160.99,15.5286]
["bitfinex","SOLUSD",1721225262788,22.1267,161.13,160.99,21.7398]
["bitfinex","SOLUSD",1721225262789,15.2161,161.13,160.99,21.7398]
["bitfinex","SOLUSD",1721225263014,6.2084,161.08,160.99,15.5286]
["bitfinex","SOLUSD",1721225263178,15.2161,161.13,160.99,15.5286]
["bitfinex","SOLUSD",1721225263663,6.2081,161.08,160.99,15.5286]
["bitfinex","SOLUSD",1721225264297,6.0107,161.17,161.02,15.5259]
["bitfinex","SOLUSD",1721225264298,21.5231,161.17,161.02,15.5259]
["bitfinex","SOLUSD",1721225264607,21.5231,161.17,161.01,6.2107]
["bitfinex","SOLUSD",1721225264608,6.2084,161.08,161.01,6.2107]
["bitfinex","SOLUSD",1721225264906,6.2085,161.07,160.98,21.5849]
["bitfinex","SOLUSD",1721225265106,6.2088,161.06,160.99,6.2115]
["bitfinex","SOLUSD",1721225265316,15.5185,161.1,160.98,6.0559]
["bitfinex","SOLUSD",1721225265609,31.0262,161.16,160.98,6.0559]
["bitfinex","SOLUSD",1721225265610,6.2084,161.08,161.0,6.2108]
["bitfinex","SOLUSD",1721225265780,0.17,161.07,161.0,21.7378]
["bitfinex","SOLUSD",1721225265976,6.2081,161.08,161.01,6.2104]
["bitfinex","SOLUSD",1721225266199,15.515,161.14,161.02,6.2101]
["bitfinex","SOLUSD",1721225266408,6.2073,161.1,161.03,6.21]
["bitfinex","SOLUSD",1721225266707,6.2081,161.08,161.0,15.527]
["bitfinex","SOLUSD",1721225266915,6.2077,161.09,161.01,6.2104]
["bitfinex","SOLUSD",1721225267079,6.2068,161.12,161.04,6.2095]
["bitfinex","SOLUSD",1721225267279,6.2072,161.11,161.05,1.24172367]
["bitfinex","SOLUSD",1721225267491,6.2065,161.13,161.06,16.6496]
["bitfinex","SOLUSD",1721225267690,6.2065,161.12,161.06,16.6496]
["bitfinex","SOLUSD",1721225267989,6.2061,161.14,161.08,6.2886]
["bitfinex","SOLUSD",1721225268493,15.5114,161.18,161.08,6.2886]
["bitfinex","SOLUSD",1721225268694,6.2069,161.11,161.08,6.2886]
["bitfinex","SOLUSD",1721225268896,15.5114,161.18,161.08,6.2886]
["bitfinex","SOLUSD",1721225269100,6.2074,161.1,161.08,6.2886]
["bitfinex","SOLUSD",1721225269397,15.5098,161.19,161.08,6.2886]
["bitfinex","SOLUSD",1721225269704,15.5098,161.19,161.08,7.53007623]
["bitfinex","SOLUSD",1721225270012,15.5098,161.19,161.08,23.04947623]
["bitfinex","SOLUSD",1721225270307,6.205,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1721225270516,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1721225270812,15.5085,161.21,161.08,21.808]
["bitfinex","SOLUSD",1721225270986,15.5106,161.18,161.08,6.2886]
["bitfinex","SOLUSD",1721225271183,6.2073,161.1,161.08,6.2886]
["bitfinex","SOLUSD",1721225271499,6.208,161.09,161.06,16.6496]
["bitfinex","SOLUSD",1721225271699,15.518,161.11,161.06,16.6496]
["bitfinex","SOLUSD",1721225271907,6.2084,161.07,161.06,16.6496]
["bitfinex","SOLUSD",1721225272091,6.3784,161.07,161.06,16.6496]
["bitfinex","SOLUSD",1721225272505,0.17,161.07,161.06,16.6496]
["bitfinex","SOLUSD",1721225272995,6.2074,161.1,161.06,16.6496]
["bitfinex","SOLUSD",1721225273190,15.5118,161.17,161.06,16.6496]
["bitfinex","SOLUSD",1721225273386,6.2062,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1721225273608,6.2073,161.1,161.06,16.6496]
["bitfinex","SOLUSD",1721225273815,6.3778,161.09,161.06,16.6496]
["bitfinex","SOLUSD",1721225273992,6.2069,161.11,161.06,16.6496]
["bitfinex","SOLUSD",1721225274190,0.17,161.1,161.06,16.6496]
["bitfinex","SOLUSD",1721225274516,6.2081,161.08,161.06,16.6496]
["bitfinex","SOLUSD",1721225274719,6.2084,161.07,161.04,6.131]
["bitfinex","SOLUSD",1721225275192,0.17,161.09,161.04,6.131]
["bitfinex","SOLUSD",1721225275399,6.2089,161.06,161.04,6.131]
["bitfinex","SOLUSD",1721225275599,0.17,161.05,161.02,15.2854]
["bitfinex","SOLUSD",1721225276314,6.2101,161.03,160.98,6.6609]
["bitfinex","SOLUSD",1721225276515,6.3804,161.02,160.98,6.6609]
["bitfinex","SOLUSD",1721225276687,0.17,161.02,160.98,6.6609]
["bitfinex","SOLUSD",1721225277200,0.17,161.02,160.88,47.28599737]
["bitfinex","SOLUSD",1721225277201,6.212,160.98,160.92,15.5351]
["bitfinex","SOLUSD",1721225277619,6.213,160.96,160.9,15.0752]
["bitfinex","SOLUSD",1721225277790,0.34,160.99,160.9,15.0752]
["bitfinex","SOLUSD",1721225277993,6.2124,160.97,160.9,21.29]
["bitfinex","SOLUSD",1721225278301,0.17,160.96,160.9,15.0752]
["bitfinex","SOLUSD",1721225278509,0.17,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1721225278727,6.3824,160.97,160.91,6.2145]
["bitfinex","SOLUSD",1721225278894,0.17,160.98,160.91,6.2145]
["bitfinex","SOLUSD",1721225278895,0.17,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1721225279102,0.17,160.99,160.92,15.5356]
["bitfinex","SOLUSD",1721225279414,6.2128,160.96,160.9,15.0752]
["bitfinex","SOLUSD",1721225279623,6.2131,160.95,160.9,15.0752]
["bitfinex","SOLUSD",1721225279917,31.0508,161.03,160.9,15.0752]
["bitfinex","SOLUSD",1721225279918,40.83,161.09,160.93,15.534]
["bitfinex","SOLUSD",1721225280213,6.2106,161.02,160.95,6.213]
["bitfinex","SOLUSD",1721225280417,15.5227,161.06,160.94,6.2134]
["bitfinex","SOLUSD",1721225280713,20.0,161.05,160.93,15.534]
["bitfinex","SOLUSD",1721225280892,6.2117,160.99,160.93,15.534]
["bitfinex","SOLUSD",1721225281090,15.5247,161.04,160.9,15.0752]
["bitfinex","SOLUSD",1721225281413,40.83,161.13,160.91,45.0]
["bitfinex","SOLUSD",1721225281612,40.83,161.13,160.95,6.2131]
["bitfinex","SOLUSD",1721225281788,21.92726854,161.1,160.94,6.2134]
["bitfinex","SOLUSD",1721225281993,6.2108,161.01,160.94,6.2134]
["bitfinex","SOLUSD",1721225282192,31.0446,161.06,160.93,15.5344]
["bitfinex","SOLUSD",1721225282393,6.2119,160.98,160.91,7.45701324]
["bitfinex","SOLUSD",1721225282594,0.17,160.97,160.9,15.0752]
["bitfinex","SOLUSD",1721225283008,6.2125,160.97,160.9,21.2899]
["bitfinex","SOLUSD",1721225283203,6.2127,160.96,160.9,21.2899]
["bitfinex","SOLUSD",1721225283512,6.2127,160.96,160.9,21.2901]
["bitfinex","SOLUSD",1721225283687,6.2124,160.97,160.9,21.2901]
["bitfinex","SOLUSD",1721225283895,0.34,160.96,160.9,31.85464415]
["bitfinex","SOLUSD",1721225284110,6.5519,160.98,160.9,31.85464415]
["bitfinex","SOLUSD",1721225284303,0.17,160.98,160.93,15.5345]
["bitfinex","SOLUSD",1721225284508,8.07620779,161.06,160.9,15.0752]
["bitfinex","SOLUSD",1721225284818,6.3816,160.99,160.93,6.2137]
["bitfinex","SOLUSD",1721225285118,6.3816,160.99,160.9,30.6126]
["bitfinex","SOLUSD",1721225285119,0.17,160.99,160.92,15.5351]
["bitfinex","SOLUSD",1721225285313,0.17,160.99,160.95,6.2128]
["bitfinex","SOLUSD",1721225285530,6.2107,161.02,160.95,6.2128]
["bitfinex","SOLUSD",1721225285818,0.17,161.05,160.92,6.2141]
["bitfinex","SOLUSD",1721225285819,6.2117,160.99,160.92,6.2141]
["bitfinex","SOLUSD",1721225286020,0.34,161.01,160.91,21.7508]
["bitfinex","SOLUSD",1721225286191,6.2118,160.99,160.92,6.2139]
["bitfinex","SOLUSD",1721225286390,6.2112,161.0,160.94,6.2131]
["bitfinex","SOLUSD",1721225286616,6.5516,160.99,160.93,15.5342]
["bitfinex","SOLUSD",1721225286823,0.34,161.01,160.93,6.2138]
["bitfinex","SOLUSD",1721225287024,0.17,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721225287234,0.17,161.01,160.94,15.5333]
["bitfinex","SOLUSD",1721225287437,6.2103,161.03,160.96,6.2125]
["bitfinex","SOLUSD",1721225287806,15.5235,161.05,160.95,6.213]
["bitfinex","SOLUSD",1721225288041,6.2104,161.02,160.95,6.213]
["bitfinex","SOLUSD",1721225288232,6.2104,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1721225288606,6.211,161.01,160.94,21.7466]
["bitfinex","SOLUSD",1721225288948,6.38,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721225289230,6.2092,161.05,160.98,7.45407998]
["bitfinex","SOLUSD",1721225289433,15.5207,161.1,160.99,17.3934118]
["bitfinex","SOLUSD",1721225289635,6.2089,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721225289803,6.2085,161.07,161.0,21.7386]
["bitfinex","SOLUSD",1721225290129,6.2085,161.07,161.01,6.2106]
["bitfinex","SOLUSD",1721225290332,6.2093,161.05,160.99,16.1512]
["bitfinex","SOLUSD",1721225290569,6.211,161.01,160.94,16.0347]
["bitfinex","SOLUSD",1721225290835,6.2108,161.01,160.95,6.2127]
["bitfinex","SOLUSD",1721225291032,6.2108,161.01,160.94,31.5681]
["bitfinex","SOLUSD",1721225291033,15.5235,161.05,160.94,37.7815]
["bitfinex","SOLUSD",1721225291237,6.2116,160.99,160.94,16.0347]
["bitfinex","SOLUSD",1721225291613,15.5235,161.05,160.94,22.248]
["bitfinex","SOLUSD",1721225291927,6.2111,161.01,160.94,22.248]
["bitfinex","SOLUSD",1721225292112,6.2115,160.99,160.94,16.0347]
["bitfinex","SOLUSD",1721225292312,0.34,161.02,160.94,16.0347]
["bitfinex","SOLUSD",1721225292509,6.2112,161.0,160.94,22.2478]
["bitfinex","SOLUSD",1721225292935,6.2112,161.0,160.94,16.0347]
["bitfinex","SOLUSD",1721225293153,6.2115,160.99,160.94,16.0347]
["bitfinex","SOLUSD",1721225293433,6.2113,161.0,160.94,16.0347]
["bitfinex","SOLUSD",1721225293839,15.5208,161.08,160.98,6.2116]
["bitfinex","SOLUSD",1721225294021,20.0,161.07,160.94,16.0347]
["bitfinex","SOLUSD",1721225294227,20.0,161.07,160.95,15.5322]
["bitfinex","SOLUSD",1721225294228,6.2112,161.0,160.95,15.5322]
["bitfinex","SOLUSD",1721225294432,15.5245,161.04,160.94,16.0347]
["bitfinex","SOLUSD",1721225294747,6.2126,160.97,160.94,16.0347]
["bitfinex","SOLUSD",1721225295052,0.17,160.96,160.9,16.6491]
["bitfinex","SOLUSD",1721225295219,6.2138,160.93,160.9,16.6491]
["bitfinex","SOLUSD",1721225295424,0.17,160.94,160.9,16.6491]
["bitfinex","SOLUSD",1721225295624,6.2146,160.91,160.9,16.6491]
["bitfinex","SOLUSD",1721225295823,0.34,160.96,160.84,0.0653184]
["bitfinex","SOLUSD",1721225295824,6.215,160.9,160.86,15.9311]
["bitfinex","SOLUSD",1721225296043,6.2155,160.89,160.86,15.9311]
["bitfinex","SOLUSD",1721225296246,6.216,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225296425,0.17,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225296741,26.3847,160.91,160.84,6.2825184]
["bitfinex","SOLUSD",1721225296937,0.17,160.9,160.84,0.0653184]
["bitfinex","SOLUSD",1721225297327,0.17,160.9,160.84,6.2823184]
["bitfinex","SOLUSD",1721225297826,6.3851,160.9,160.84,0.0653184]
["bitfinex","SOLUSD",1721225298027,6.3851,160.9,160.84,6.2825184]
["bitfinex","SOLUSD",1721225298227,0.17,160.9,160.84,6.2825184]
["bitfinex","SOLUSD",1721225298425,0.17,160.91,160.85,7.46022081]
["bitfinex","SOLUSD",1721225298651,6.2143,160.92,160.86,7.45966549]
["bitfinex","SOLUSD",1721225298859,0.34,160.93,160.85,15.5415]
["bitfinex","SOLUSD",1721225299152,15.526,161.02,160.9,6.0259]
["bitfinex","SOLUSD",1721225299365,6.2116,160.99,160.92,6.2142]
["bitfinex","SOLUSD",1721225299523,6.2114,161.0,160.92,6.2142]
["bitfinex","SOLUSD",1721225299725,6.212,160.98,160.91,21.7505]
["bitfinex","SOLUSD",1721225299925,15.526,161.02,160.93,6.2137]
["bitfinex","SOLUSD",1721225300269,7.82776075,161.06,160.91,15.536]
["bitfinex","SOLUSD",1721225300428,6.2123,160.97,160.91,21.7506]
["bitfinex","SOLUSD",1721225300623,6.2125,160.97,160.91,15.536]
["bitfinex","SOLUSD",1721225300829,6.2117,160.99,160.92,6.2139]
["bitfinex","SOLUSD",1721225301250,15.90396854,161.06,160.94,15.5329]
["bitfinex","SOLUSD",1721225301574,6.2116,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721225301871,6.2122,160.98,160.91,21.7506]
["bitfinex","SOLUSD",1721225302027,6.2122,160.98,160.9,6.0259]
["bitfinex","SOLUSD",1721225302028,6.4308,161.07,160.94,6.2134]
["bitfinex","SOLUSD",1721225302224,6.4308,161.07,160.93,15.5341]
["bitfinex","SOLUSD",1721225302442,14.50700779,161.07,160.92,6.2139]
["bitfinex","SOLUSD",1721225302637,6.2125,160.97,160.9,21.5632]
["bitfinex","SOLUSD",1721225302837,0.17,160.96,160.9,6.0259]
["bitfinex","SOLUSD",1721225303067,6.2136,160.94,160.9,6.0259]
["bitfinex","SOLUSD",1721225303237,0.34,160.96,160.87,16.657]
["bitfinex","SOLUSD",1721225303567,6.2146,160.91,160.87,16.657]
["bitfinex","SOLUSD",1721225303725,6.385,160.9,160.87,16.657]
["bitfinex","SOLUSD",1721225304130,20.17,160.96,160.88,6.2156]
["bitfinex","SOLUSD",1721225304327,6.2143,160.92,160.87,16.657]
["bitfinex","SOLUSD",1721225304545,0.34,160.91,160.87,16.657]
["bitfinex","SOLUSD",1721225304752,6.2153,160.9,160.87,16.657]
["bitfinex","SOLUSD",1721225304956,0.17,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225305134,6.3854,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225305336,0.17,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225305529,0.17,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1721225305758,0.34,160.91,160.85,6.2166]
["bitfinex","SOLUSD",1721225306060,0.34,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721225306766,0.34,160.92,160.85,15.5418]
["bitfinex","SOLUSD",1721225306955,0.34,160.92,160.86,7.45959199]
["bitfinex","SOLUSD",1721225307133,6.2147,160.91,160.85,15.5418]
["bitfinex","SOLUSD",1721225307332,6.2152,160.9,160.84,0.0653184]
["bitfinex","SOLUSD",1721225307534,6.2152,160.9,160.84,6.2825184]
["bitfinex","SOLUSD",1721225307734,0.34,160.92,160.84,6.2825184]
["bitfinex","SOLUSD",1721225307735,0.17,160.92,160.85,1.24325683]
["bitfinex","SOLUSD",1721225308043,20.0,160.97,160.87,21.7558]
["bitfinex","SOLUSD",1721225308044,6.2138,160.94,160.87,21.7558]
["bitfinex","SOLUSD",1721225308254,6.2139,160.93,160.87,21.7558]
["bitfinex","SOLUSD",1721225308456,20.0,160.97,160.88,7.45873768]
["bitfinex","SOLUSD",1721225308635,6.2135,160.94,160.87,21.756]
["bitfinex","SOLUSD",1721225308840,6.2135,160.94,160.88,7.45873608]
["bitfinex","SOLUSD",1721225309035,6.2131,160.95,160.88,7.45873608]
["bitfinex","SOLUSD",1721225309241,0.17,160.94,160.87,15.5399]
["bitfinex","SOLUSD",1721225309443,6.2143,160.92,160.85,6.2169]
["bitfinex","SOLUSD",1721225309654,6.3846,160.91,160.84,21.8256184]
["bitfinex","SOLUSD",1721225309972,6.2143,160.92,160.84,15.6084184]
["bitfinex","SOLUSD",1721225310278,31.0567,161.0,160.86,15.5408]
["bitfinex","SOLUSD",1721225310468,31.0567,161.0,160.84,0.0653184]
["bitfinex","SOLUSD",1721225310469,35.90396854,160.99,160.84,0.0653184]
["bitfinex","SOLUSD",1721225310758,6.2161,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225310971,6.2163,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225311255,35.90396854,160.99,160.84,0.0653184]
["bitfinex","SOLUSD",1721225311256,6.2152,160.9,160.84,0.0653184]
["bitfinex","SOLUSD",1721225311462,0.17,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225312241,6.2158,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225312441,6.2142,160.93,160.86,6.2162]
["bitfinex","SOLUSD",1721225312640,6.2139,160.93,160.85,15.5416]
["bitfinex","SOLUSD",1721225312859,6.2143,160.92,160.85,15.5416]
["bitfinex","SOLUSD",1721225313086,15.5311,160.97,160.87,6.216]
["bitfinex","SOLUSD",1721225313277,6.2137,160.94,160.87,6.216]
["bitfinex","SOLUSD",1721225313557,15.5333,160.95,160.84,0.0653184]
["bitfinex","SOLUSD",1721225313757,20.0,160.94,160.84,1.30845858]
["bitfinex","SOLUSD",1721225313963,0.17,160.93,160.85,1.24325473]
["bitfinex","SOLUSD",1721225314137,6.2145,160.92,160.86,1.24314018]
["bitfinex","SOLUSD",1721225314340,0.34,160.93,160.85,1.24313985]
["bitfinex","SOLUSD",1721225314645,15.8756,160.93,160.84,0.0653184]
["bitfinex","SOLUSD",1721225314850,20.0,160.92,160.84,0.0653184]
["bitfinex","SOLUSD",1721225315053,0.34,160.91,160.84,0.0653184]
["bitfinex","SOLUSD",1721225315245,6.2162,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225315439,6.2167,160.86,160.84,0.0653184]
["bitfinex","SOLUSD",1721225315850,6.2169,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225316675,6.5569,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225319441,6.2169,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225320766,6.2166,160.86,160.84,0.0653184]
["bitfinex","SOLUSD",1721225320955,0.17,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225321639,6.3862,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225321844,20.0,160.9,160.84,0.0653184]
["bitfinex","SOLUSD",1721225322054,6.2154,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225322261,6.2151,160.9,160.84,6.2825184]
["bitfinex","SOLUSD",1721225322661,6.2153,160.9,160.84,0.0653184]
["bitfinex","SOLUSD",1721225322837,6.2157,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225323238,6.2151,160.9,160.84,0.0653184]
["bitfinex","SOLUSD",1721225323548,33.46,161.0,160.85,23.0838]
["bitfinex","SOLUSD",1721225323750,29.76630779,161.01,160.88,15.5392]
["bitfinex","SOLUSD",1721225324080,6.2126,160.97,160.9,6.215]
["bitfinex","SOLUSD",1721225324244,6.2123,160.98,160.91,1.24275874]
["bitfinex","SOLUSD",1721225324447,6.212,160.98,160.91,7.45715874]
["bitfinex","SOLUSD",1721225324670,6.2115,161.0,160.94,22.6735]
["bitfinex","SOLUSD",1721225324969,15.5241,161.04,160.95,14.07900922]
["bitfinex","SOLUSD",1721225325139,6.2104,161.02,160.96,1.24231651]
["bitfinex","SOLUSD",1721225325345,204.263389,161.06,160.98,6.2118]
["bitfinex","SOLUSD",1721225325649,8.07620779,161.12,161.01,6.2106]
["bitfinex","SOLUSD",1721225325965,6.2081,161.08,161.02,1.24182521]
["bitfinex","SOLUSD",1721225326158,8.07620779,161.12,160.94,49.9202]
["bitfinex","SOLUSD",1721225326159,8.07620779,161.12,161.04,6.55]
["bitfinex","SOLUSD",1721225326344,8.07620779,161.16,161.05,1.24154402]
["bitfinex","SOLUSD",1721225327468,6.208,161.09,161.04,6.55]
["bitfinex","SOLUSD",1721225327667,6.208,161.08,161.04,6.55]
["bitfinex","SOLUSD",1721225327872,6.2077,161.09,161.04,6.55]
["bitfinex","SOLUSD",1721225328176,6.2084,161.08,161.03,15.0763]
["bitfinex","SOLUSD",1721225328381,38.85606075,161.15,161.0,6.165]
["bitfinex","SOLUSD",1721225328564,6.2115,160.99,160.98,15.6877]
["bitfinex","SOLUSD",1721225328872,6.2107,161.02,160.98,15.6877]
["bitfinex","SOLUSD",1721225329367,6.2111,161.01,160.98,15.6877]
["bitfinex","SOLUSD",1721225329767,0.17,161.03,160.98,15.6877]
["bitfinex","SOLUSD",1721225329768,6.2115,160.99,160.98,15.6877]
["bitfinex","SOLUSD",1721225329969,6.2123,160.97,160.93,16.6291]
["bitfinex","SOLUSD",1721225330778,6.2127,160.96,160.93,16.6291]
["bitfinex","SOLUSD",1721225330955,0.17,161.03,160.95,15.5325]
["bitfinex","SOLUSD",1721225331162,20.34,161.04,160.93,16.6291]
["bitfinex","SOLUSD",1721225331476,6.2107,161.01,160.93,16.6291]
["bitfinex","SOLUSD",1721225331654,20.34,161.04,160.94,1.24243339]
["bitfinex","SOLUSD",1721225331655,0.17,161.02,160.94,1.24243339]
["bitfinex","SOLUSD",1721225331866,0.17,161.02,160.93,16.6291]
["bitfinex","SOLUSD",1721225332366,6.212,160.98,160.93,16.6291]
["bitfinex","SOLUSD",1721225332571,0.17,160.97,160.93,16.6291]
["bitfinex","SOLUSD",1721225332772,6.2111,161.01,160.94,7.45581247]
["bitfinex","SOLUSD",1721225333093,20.0,161.03,160.95,15.5318]
["bitfinex","SOLUSD",1721225333269,20.0,161.06,160.96,1.24232352]
["bitfinex","SOLUSD",1721225333462,20.0,161.06,160.96,7.45462352]
["bitfinex","SOLUSD",1721225333463,6.21,161.03,160.96,7.45462352]
["bitfinex","SOLUSD",1721225333788,6.2092,161.06,160.98,15.5294]
["bitfinex","SOLUSD",1721225334081,6.21,161.03,160.95,15.5326]
["bitfinex","SOLUSD",1721225334282,6.2109,161.01,160.95,15.5326]
["bitfinex","SOLUSD",1721225334488,6.2107,161.02,160.95,6.213]
["bitfinex","SOLUSD",1721225334691,15.5193,161.09,160.96,1.24232549]
["bitfinex","SOLUSD",1721225334861,6.2091,161.06,160.96,16.77322549]
["bitfinex","SOLUSD",1721225335069,6.2085,161.07,161.0,6.2111]
["bitfinex","SOLUSD",1721225335281,15.90396854,161.11,161.01,15.5269]
["bitfinex","SOLUSD",1721225335610,6.208,161.09,161.02,15.2589]
["bitfinex","SOLUSD",1721225335760,6.2081,161.08,161.02,15.2589]
["bitfinex","SOLUSD",1721225335969,15.90396854,161.11,161.02,15.2589]
["bitfinex","SOLUSD",1721225336162,6.2088,161.06,161.02,15.2589]
["bitfinex","SOLUSD",1721225336472,6.2082,161.08,161.02,15.2589]
["bitfinex","SOLUSD",1721225336781,46.542,161.15,161.03,7.45178096]
["bitfinex","SOLUSD",1721225337095,46.542,161.15,161.02,15.2589]
["bitfinex","SOLUSD",1721225337096,6.2085,161.07,161.02,15.2589]
["bitfinex","SOLUSD",1721225337263,15.5183,161.1,161.02,15.2589]
["bitfinex","SOLUSD",1721225337466,6.2092,161.05,161.02,15.2589]
["bitfinex","SOLUSD",1721225338168,6.2096,161.04,161.02,15.2589]
["bitfinex","SOLUSD",1721225338467,6.2105,161.02,160.98,22.0025]
["bitfinex","SOLUSD",1721225338866,6.21,161.03,160.98,22.0025]
["bitfinex","SOLUSD",1721225339292,6.2108,161.01,160.98,22.0025]
["bitfinex","SOLUSD",1721225339512,15.5213,161.07,160.98,22.0025]
["bitfinex","SOLUSD",1721225339806,6.2112,161.0,160.98,22.0025]
["bitfinex","SOLUSD",1721225339980,6.2115,160.99,160.98,15.97]
["bitfinex","SOLUSD",1721225340180,6.2115,161.0,160.98,15.97]
["bitfinex","SOLUSD",1721225340381,6.2112,161.0,160.98,15.97]
["bitfinex","SOLUSD",1721225340805,0.34,161.06,160.98,15.97]
["bitfinex","SOLUSD",1721225340977,6.2115,160.99,160.98,15.97]
["bitfinex","SOLUSD",1721225341182,6.2122,160.98,160.94,22.4432]
["bitfinex","SOLUSD",1721225341476,0.34,161.06,160.94,16.1563]
["bitfinex","SOLUSD",1721225341697,15.5277,161.01,160.94,16.1563]
["bitfinex","SOLUSD",1721225341907,0.34,161.0,160.94,16.1563]
["bitfinex","SOLUSD",1721225342083,6.5512,161.0,160.94,16.1563]
["bitfinex","SOLUSD",1721225342281,6.2116,160.99,160.94,16.1563]
["bitfinex","SOLUSD",1721225342501,6.2109,161.01,160.95,1.24253823]
["bitfinex","SOLUSD",1721225342700,15.524,161.04,160.94,22.3694]
["bitfinex","SOLUSD",1721225342701,6.2116,160.99,160.94,16.1563]
["bitfinex","SOLUSD",1721225343206,6.2111,161.01,160.95,1.24248685]
["bitfinex","SOLUSD",1721225343521,6.2104,161.02,160.96,1.24238629]
["bitfinex","SOLUSD",1721225343815,6.21,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1721225344016,6.21,161.03,160.97,1.24225003]
["bitfinex","SOLUSD",1721225344316,6.2106,161.02,160.95,6.213]
["bitfinex","SOLUSD",1721225344609,6.2108,161.01,160.94,22.3697]
["bitfinex","SOLUSD",1721225344799,15.5215,161.07,160.95,6.213]
["bitfinex","SOLUSD",1721225344800,6.2104,161.02,160.95,6.213]
["bitfinex","SOLUSD",1721225344993,15.5241,161.04,160.94,16.1563]
["bitfinex","SOLUSD",1721225345192,6.2108,161.01,160.94,22.3694]
["bitfinex","SOLUSD",1721225345397,6.2112,161.0,160.94,16.1563]
["bitfinex","SOLUSD",1721225345598,6.2116,160.99,160.94,16.1563]
["bitfinex","SOLUSD",1721225345908,6.212,160.98,160.94,16.1563]
["bitfinex","SOLUSD",1721225346083,0.17,161.03,160.94,16.1563]
["bitfinex","SOLUSD",1721225346286,0.17,161.02,160.94,16.1563]
["bitfinex","SOLUSD",1721225346588,6.2114,161.0,160.94,23.61192271]
["bitfinex","SOLUSD",1721225346794,0.17,161.02,160.94,23.61192271]
["bitfinex","SOLUSD",1721225346795,6.2108,161.01,160.94,23.61192271]
["bitfinex","SOLUSD",1721225346995,6.2119,160.98,160.94,16.1563]
["bitfinex","SOLUSD",1721225347207,0.17,161.0,160.94,16.1563]
["bitfinex","SOLUSD",1721225347512,0.17,161.02,160.94,16.1563]
["bitfinex","SOLUSD",1721225347682,6.2131,160.95,160.94,16.1563]
["bitfinex","SOLUSD",1721225347887,0.17,161.02,160.94,16.1563]
["bitfinex","SOLUSD",1721225347888,6.2127,160.96,160.94,16.1563]
["bitfinex","SOLUSD",1721225348190,0.17,161.02,160.94,16.1563]
["bitfinex","SOLUSD",1721225348191,6.2123,160.97,160.94,16.1563]
["bitfinex","SOLUSD",1721225348516,0.17,160.98,160.94,16.1563]
["bitfinex","SOLUSD",1721225348688,6.2131,160.95,160.94,16.1563]
["bitfinex","SOLUSD",1721225349008,15.5262,161.02,160.94,16.1563]
["bitfinex","SOLUSD",1721225349182,15.5284,161.0,160.94,16.1563]
["bitfinex","SOLUSD",1721225349386,0.34,160.99,160.94,16.1563]
["bitfinex","SOLUSD",1721225350297,6.2124,160.97,160.94,16.1563]
["bitfinex","SOLUSD",1721225351014,6.2131,160.95,160.94,16.1563]
["bitfinex","SOLUSD",1721225351485,6.2138,160.94,160.9,21.76]
["bitfinex","SOLUSD",1721225351691,0.34,160.99,160.86,6.0618]
["bitfinex","SOLUSD",1721225351692,0.34,160.95,160.86,6.0618]
["bitfinex","SOLUSD",1721225351893,6.2153,160.9,160.86,6.0618]
["bitfinex","SOLUSD",1721225352109,15.5343,160.94,160.86,6.0618]
["bitfinex","SOLUSD",1721225352314,0.17,160.93,160.86,6.0618]
["bitfinex","SOLUSD",1721225352615,6.2154,160.89,160.86,6.0618]
["bitfinex","SOLUSD",1721225353311,6.2153,160.9,160.86,6.0618]
["bitfinex","SOLUSD",1721225353703,0.34,160.91,160.86,6.0618]
["bitfinex","SOLUSD",1721225353890,6.5549,160.91,160.86,6.0618]
["bitfinex","SOLUSD",1721225354418,6.2143,160.92,160.86,6.0618]
["bitfinex","SOLUSD",1721225354716,61.6611,161.03,160.87,1.24320394]
["bitfinex","SOLUSD",1721225354717,0.17,160.93,160.87,1.24320394]
["bitfinex","SOLUSD",1721225354917,20.0,160.97,160.87,1.24320394]
["bitfinex","SOLUSD",1721225355225,6.2142,160.93,160.86,27.8195]
["bitfinex","SOLUSD",1721225355391,15.7026,160.96,160.86,6.0618]
["bitfinex","SOLUSD",1721225355593,6.2138,160.94,160.88,6.2158]
["bitfinex","SOLUSD",1721225355788,6.213,160.96,160.89,1.24289286]
["bitfinex","SOLUSD",1721225356022,6.2116,160.99,160.92,6.2139]
["bitfinex","SOLUSD",1721225356317,6.2116,160.99,160.93,23.62680714]
["bitfinex","SOLUSD",1721225356621,6.2112,161.0,160.93,29.84060714]
["bitfinex","SOLUSD",1721225357112,6.2108,161.01,160.93,39.16090714]
["bitfinex","SOLUSD",1721225357291,6.2108,161.01,160.94,1.24235459]
["bitfinex","SOLUSD",1721225357491,6.2108,161.01,160.94,7.45545459]
["bitfinex","SOLUSD",1721225357903,6.2112,161.0,160.93,44.1321]
["bitfinex","SOLUSD",1721225358132,6.2125,160.97,160.93,22.3842]
["bitfinex","SOLUSD",1721225358320,6.2122,160.98,160.93,22.3842]
["bitfinex","SOLUSD",1721225358489,15.529,160.99,160.93,22.3842]
["bitfinex","SOLUSD",1721225358694,15.529,160.99,160.93,15.9204]
["bitfinex","SOLUSD",1721225358695,6.2134,160.94,160.93,15.9204]
["bitfinex","SOLUSD",1721225359293,15.529,160.99,160.89,6.1757]
["bitfinex","SOLUSD",1721225359294,6.215,160.9,160.89,6.1757]
["bitfinex","SOLUSD",1721225359509,6.2142,160.93,160.89,6.1757]
["bitfinex","SOLUSD",1721225360100,0.17,160.92,160.89,6.1757]
["bitfinex","SOLUSD",1721225360299,0.17,160.92,160.88,15.301]
["bitfinex","SOLUSD",1721225360300,6.2154,160.89,160.88,15.301]
["bitfinex","SOLUSD",1721225360501,15.8744,160.94,160.88,15.301]
["bitfinex","SOLUSD",1721225360913,6.2142,160.93,160.88,15.301]
["bitfinex","SOLUSD",1721225361197,0.34,160.92,160.88,15.301]
["bitfinex","SOLUSD",1721225361412,6.2154,160.89,160.88,15.301]
["bitfinex","SOLUSD",1721225363804,6.2146,160.91,160.88,15.301]
["bitfinex","SOLUSD",1721225364199,6.215,160.9,160.88,15.301]
["bitfinex","SOLUSD",1721225364500,6.2154,160.89,160.88,15.301]
["bitfinex","SOLUSD",1721225365119,6.2153,160.9,160.88,15.301]
["bitfinex","SOLUSD",1721225365312,6.2151,160.9,160.88,15.301]
["bitfinex","SOLUSD",1721225365511,6.2154,160.89,160.88,15.301]
["bitfinex","SOLUSD",1721225365716,6.2151,160.9,160.88,15.301]
["bitfinex","SOLUSD",1721225366026,6.3846,160.91,160.88,15.301]
["bitfinex","SOLUSD",1721225366201,6.2147,160.91,160.88,15.301]
["bitfinex","SOLUSD",1721225366702,0.17,160.92,160.88,15.301]
["bitfinex","SOLUSD",1721225367223,6.2136,160.94,160.89,1.24302166]
["bitfinex","SOLUSD",1721225367426,6.2139,160.93,160.88,15.301]
["bitfinex","SOLUSD",1721225367902,15.5302,160.98,160.89,1.24296558]
["bitfinex","SOLUSD",1721225368107,20.0,160.97,160.9,1.24278878]
["bitfinex","SOLUSD",1721225368311,6.2126,160.97,160.9,1.24278878]
["bitfinex","SOLUSD",1721225368713,6.2119,160.98,160.92,6.214]
["bitfinex","SOLUSD",1721225369015,6.2123,160.97,160.93,6.3629]
["bitfinex","SOLUSD",1721225369225,15.5271,161.01,160.94,1.24256816]
["bitfinex","SOLUSD",1721225369717,7.82776075,161.03,160.94,1.24256816]
["bitfinex","SOLUSD",1721225369718,6.2116,160.99,160.94,1.24256816]
["bitfinex","SOLUSD",1721225370127,15.5242,161.04,160.96,15.4456]
["bitfinex","SOLUSD",1721225370305,227.61234975,161.07,160.97,1.24228479]
["bitfinex","SOLUSD",1721225370807,6.2103,161.03,160.97,1.24228479]
["bitfinex","SOLUSD",1721225371228,6.2109,161.01,160.96,15.4456]
["bitfinex","SOLUSD",1721225371401,227.61234975,161.07,160.96,22.9002702]
["bitfinex","SOLUSD",1721225371919,227.61234975,161.07,160.96,21.6581]
["bitfinex","SOLUSD",1721225372123,15.5238,161.05,160.96,15.4456]
["bitfinex","SOLUSD",1721225372316,6.2108,161.01,160.96,15.4456]
["bitfinex","SOLUSD",1721225372526,6.2115,161.0,160.96,15.4456]
["bitfinex","SOLUSD",1721225372840,6.2108,161.01,160.96,15.4456]
["bitfinex","SOLUSD",1721225373144,6.2122,160.98,160.96,15.4456]
["bitfinex","SOLUSD",1721225373349,15.5261,161.02,160.96,15.4456]
["bitfinex","SOLUSD",1721225373504,0.34,161.01,160.96,15.4456]
["bitfinex","SOLUSD",1721225373932,15.523,161.06,160.97,1.24243423]
["bitfinex","SOLUSD",1721225374129,6.2114,161.0,160.96,15.4456]
["bitfinex","SOLUSD",1721225374344,15.5247,161.04,160.96,15.4456]
["bitfinex","SOLUSD",1721225374505,6.212,160.98,160.96,15.4456]
["bitfinex","SOLUSD",1721225374704,0.17,161.03,160.96,15.4456]
["bitfinex","SOLUSD",1721225374922,0.34,161.03,160.97,1.24231811]
["bitfinex","SOLUSD",1721225375132,6.2113,161.0,160.97,1.24231811]
["bitfinex","SOLUSD",1721225375436,15.5267,161.02,160.96,15.4456]
["bitfinex","SOLUSD",1721225375726,15.5267,161.02,160.93,6.3629]
["bitfinex","SOLUSD",1721225375727,6.2129,160.96,160.93,6.3629]
["bitfinex","SOLUSD",1721225375932,15.5285,161.0,160.93,6.3629]
["bitfinex","SOLUSD",1721225376229,0.34,160.99,160.92,15.0012]
["bitfinex","SOLUSD",1721225376599,6.2134,160.94,160.92,15.0012]
["bitfinex","SOLUSD",1721225377005,6.2138,160.93,160.92,15.0012]
["bitfinex","SOLUSD",1721225377319,6.2143,160.92,160.89,6.2292]
["bitfinex","SOLUSD",1721225377522,6.2139,160.93,160.89,6.2292]
["bitfinex","SOLUSD",1721225377710,0.17,160.95,160.89,6.2292]
["bitfinex","SOLUSD",1721225378031,6.215,160.91,160.88,15.2572]
["bitfinex","SOLUSD",1721225378233,15.7031,160.95,160.88,15.2572]
["bitfinex","SOLUSD",1721225378234,6.2151,160.9,160.88,15.2572]
["bitfinex","SOLUSD",1721225378436,0.17,160.92,160.88,15.2572]
["bitfinex","SOLUSD",1721225378732,6.2161,160.88,160.85,6.6287]
["bitfinex","SOLUSD",1721225378910,6.2155,160.89,160.85,6.6287]
["bitfinex","SOLUSD",1721225379838,6.2163,160.87,160.85,6.6287]
["bitfinex","SOLUSD",1721225380038,0.17,160.88,160.85,6.6287]
["bitfinex","SOLUSD",1721225380039,6.3858,160.88,160.85,6.6287]
["bitfinex","SOLUSD",1721225380215,6.2162,160.87,160.85,6.6287]
["bitfinex","SOLUSD",1721225380530,6.3858,160.88,160.85,6.6287]
["bitfinex","SOLUSD",1721225380732,6.2163,160.87,160.85,6.6287]
["bitfinex","SOLUSD",1721225380924,0.17,160.88,160.85,6.6287]
["bitfinex","SOLUSD",1721225382009,6.3859,160.88,160.85,6.6287]
["bitfinex","SOLUSD",1721225382212,0.17,160.88,160.85,6.6287]
["bitfinex","SOLUSD",1721225382416,33.44,160.95,160.85,6.6287]
["bitfinex","SOLUSD",1721225382814,35.5345,160.94,160.85,6.6287]
["bitfinex","SOLUSD",1721225383816,6.2147,160.91,160.85,6.6287]
["bitfinex","SOLUSD",1721225384838,6.2147,160.91,160.85,12.8456]
["bitfinex","SOLUSD",1721225385035,6.2143,160.92,160.86,7.45938627]
["bitfinex","SOLUSD",1721225385238,7.82776075,160.97,160.85,6.6287]
["bitfinex","SOLUSD",1721225385420,6.2147,160.91,160.85,12.8456]
["bitfinex","SOLUSD",1721225385735,15.5352,160.93,160.85,6.6287]
["bitfinex","SOLUSD",1721225386039,6.2154,160.89,160.85,6.6287]
["bitfinex","SOLUSD",1721225387144,23.60830779,160.96,160.86,7.45969851]
["bitfinex","SOLUSD",1721225387313,6.2144,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1721225387516,6.2139,160.93,160.87,6.2159]
["bitfinex","SOLUSD",1721225387910,6.2151,160.9,160.85,22.1706]
["bitfinex","SOLUSD",1721225388241,6.2147,160.91,160.86,1.24311516]
["bitfinex","SOLUSD",1721225388537,6.2141,160.93,160.86,46.24311516]
["bitfinex","SOLUSD",1721225388721,6.2142,160.92,160.86,45.0]
["bitfinex","SOLUSD",1721225389223,23.60830779,160.96,160.85,22.1706]
["bitfinex","SOLUSD",1721225389412,6.2149,160.91,160.85,28.3873]
["bitfinex","SOLUSD",1721225389619,6.2149,160.91,160.85,22.1706]
["bitfinex","SOLUSD",1721225389826,15.5346,160.94,160.85,6.6287]
["bitfinex","SOLUSD",1721225390032,0.34,160.93,160.85,6.6287]
["bitfinex","SOLUSD",1721225390347,6.2162,160.87,160.85,6.6287]
["bitfinex","SOLUSD",1721225390514,20.34,160.94,160.84,0.0653184]
["bitfinex","SOLUSD",1721225390515,6.2169,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225390715,0.17,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225390922,6.2163,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225391119,0.17,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225391343,6.2164,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225391548,6.3859,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225391722,0.17,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225391723,6.3855,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225391921,6.2147,160.91,160.85,6.2166]
["bitfinex","SOLUSD",1721225392324,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721225392523,6.2143,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1721225393560,6.2147,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1721225394049,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721225395045,6.2147,160.91,160.85,6.2168]
["bitfinex","SOLUSD",1721225395548,6.215,160.9,160.84,6.2825184]
["bitfinex","SOLUSD",1721225395921,6.215,160.9,160.85,1.24310177]
["bitfinex","SOLUSD",1721225396130,6.215,160.9,160.86,1.24310177]
["bitfinex","SOLUSD",1721225396436,0.17,160.93,160.86,1.24310311]
["bitfinex","SOLUSD",1721225396620,8.07620779,160.98,160.88,6.3932]
["bitfinex","SOLUSD",1721225396823,6.2126,160.97,160.91,6.2146]
["bitfinex","SOLUSD",1721225397043,6.2127,160.96,160.91,1.2427276]
["bitfinex","SOLUSD",1721225397244,6.2124,160.97,160.91,7.4573276]
["bitfinex","SOLUSD",1721225397558,6.2127,160.96,160.91,1.2427276]
["bitfinex","SOLUSD",1721225397726,15.5284,161.0,160.91,7.4572276]
["bitfinex","SOLUSD",1721225397727,6.2123,160.98,160.91,7.4572276]
["bitfinex","SOLUSD",1721225398045,6.2123,160.98,160.92,6.214]
["bitfinex","SOLUSD",1721225398261,6.2123,160.98,160.93,1.24248628]
["bitfinex","SOLUSD",1721225398742,6.2125,160.97,160.93,1.24248628]
["bitfinex","SOLUSD",1721225399237,8.07620779,161.02,160.94,1.24254517]
["bitfinex","SOLUSD",1721225399434,6.2126,160.97,160.92,1.24254593]
["bitfinex","SOLUSD",1721225399758,6.2127,160.96,160.93,1.242544]
["bitfinex","SOLUSD",1721225399928,6.2127,160.96,160.9,21.6875]
["bitfinex","SOLUSD",1721225400427,31.0581,160.99,160.9,15.4726]
["bitfinex","SOLUSD",1721225400626,15.5312,160.97,160.9,15.4726]
["bitfinex","SOLUSD",1721225400847,23.69806075,160.98,160.9,15.4726]
["bitfinex","SOLUSD",1721225401026,6.2144,160.92,160.9,15.4726]
["bitfinex","SOLUSD",1721225401235,15.5322,160.96,160.9,15.4726]
["bitfinex","SOLUSD",1721225401432,0.17,160.95,160.9,15.4726]
["bitfinex","SOLUSD",1721225401635,7.82776075,160.98,160.91,1.24280762]
["bitfinex","SOLUSD",1721225401833,46.95516854,161.03,160.92,1.24258335]
["bitfinex","SOLUSD",1721225402054,20.0,161.02,160.92,1.24258335]
["bitfinex","SOLUSD",1721225402226,20.0,161.02,160.93,1.24255876]
["bitfinex","SOLUSD",1721225402430,15.90396854,161.03,160.94,1.24255925]
["bitfinex","SOLUSD",1721225402751,6.2101,161.03,160.97,6.2121]
["bitfinex","SOLUSD",1721225402956,49.34396854,161.07,160.98,16.78105761]
["bitfinex","SOLUSD",1721225402957,6.2097,161.04,160.98,16.78105761]
["bitfinex","SOLUSD",1721225403137,6.2097,161.04,160.99,1.24212324]
["bitfinex","SOLUSD",1721225403340,6.2101,161.03,160.99,1.24212324]
["bitfinex","SOLUSD",1721225403638,15.90396854,161.07,161.0,1.24216632]
["bitfinex","SOLUSD",1721225403834,15.90396854,161.07,160.98,15.5389]
["bitfinex","SOLUSD",1721225403835,6.2099,161.04,160.98,21.7507]
["bitfinex","SOLUSD",1721225404035,6.2101,161.03,160.98,15.5389]
["bitfinex","SOLUSD",1721225404228,14.03646075,161.07,161.0,6.2111]
["bitfinex","SOLUSD",1721225404434,6.2087,161.07,161.01,7.45248519]
["bitfinex","SOLUSD",1721225404738,15.5176,161.11,160.98,37.2798]
["bitfinex","SOLUSD",1721225404946,6.2099,161.04,160.98,37.2798]
["bitfinex","SOLUSD",1721225405146,15.5198,161.09,160.99,1.24188639]
["bitfinex","SOLUSD",1721225405347,6.2089,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721225405531,6.2089,161.06,161.01,1.24188807]
["bitfinex","SOLUSD",1721225405731,6.2089,161.06,161.02,1.24188378]
["bitfinex","SOLUSD",1721225406143,6.2089,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721225406332,15.5198,161.09,160.98,15.5389]
["bitfinex","SOLUSD",1721225406554,0.34,161.08,160.98,15.5389]
["bitfinex","SOLUSD",1721225406754,6.2097,161.04,160.98,21.7508]
["bitfinex","SOLUSD",1721225406972,6.2091,161.06,160.99,6.2114]
["bitfinex","SOLUSD",1721225407148,6.2091,161.06,161.0,1.24196257]
["bitfinex","SOLUSD",1721225407346,6.2084,161.07,161.01,6.2105]
["bitfinex","SOLUSD",1721225407548,6.2081,161.08,161.02,7.45218366]
["bitfinex","SOLUSD",1721225407857,204.263389,161.12,161.05,6.2091]
["bitfinex","SOLUSD",1721225408053,6.2062,161.13,161.07,6.2083]
["bitfinex","SOLUSD",1721225408365,6.2062,161.13,161.08,1.24141118]
["bitfinex","SOLUSD",1721225408869,6.2067,161.12,161.08,1.24141118]
["bitfinex","SOLUSD",1721225409250,6.2067,161.12,161.07,1.24137044]
["bitfinex","SOLUSD",1721225409580,6.2066,161.12,161.05,15.5225]
["bitfinex","SOLUSD",1721225409739,8.07620779,161.17,161.07,15.5203]
["bitfinex","SOLUSD",1721225409941,7.82776075,161.19,161.08,6.208]
["bitfinex","SOLUSD",1721225409942,6.2061,161.14,161.08,6.208]
["bitfinex","SOLUSD",1721225410240,6.2058,161.14,161.08,6.208]
["bitfinex","SOLUSD",1721225410446,15.511,161.18,161.07,15.5203]
["bitfinex","SOLUSD",1721225410688,6.2062,161.13,161.07,15.5203]
["bitfinex","SOLUSD",1721225410843,15.90396854,161.18,161.04,31.219]
["bitfinex","SOLUSD",1721225411044,15.5581,161.16,161.04,15.6954]
["bitfinex","SOLUSD",1721225411255,6.2085,161.07,161.04,15.6954]
["bitfinex","SOLUSD",1721225411459,15.5187,161.1,161.04,15.6954]
["bitfinex","SOLUSD",1721225411656,33.44,161.13,161.04,15.6954]
["bitfinex","SOLUSD",1721225411657,6.2084,161.08,161.04,15.6954]
["bitfinex","SOLUSD",1721225411856,0.17,161.09,161.04,15.6954]
["bitfinex","SOLUSD",1721225412155,6.2111,161.0,160.99,15.737]
["bitfinex","SOLUSD",1721225412567,15.5211,161.08,160.99,15.737]
["bitfinex","SOLUSD",1721225412744,20.34,161.07,160.99,15.737]
["bitfinex","SOLUSD",1721225413068,6.2111,161.0,160.99,15.737]
["bitfinex","SOLUSD",1721225413243,6.2107,161.02,160.99,15.737]
["bitfinex","SOLUSD",1721225413441,6.2109,161.01,160.99,15.737]
["bitfinex","SOLUSD",1721225413678,0.17,161.03,160.95,15.2384]
["bitfinex","SOLUSD",1721225413679,0.17,161.0,160.95,15.2384]
["bitfinex","SOLUSD",1721225413854,6.212,160.98,160.95,15.2384]
["bitfinex","SOLUSD",1721225414053,6.2115,160.99,160.95,15.2384]
["bitfinex","SOLUSD",1721225414242,6.5515,161.0,160.95,15.2384]
["bitfinex","SOLUSD",1721225414570,6.3812,161.0,160.95,15.2384]
["bitfinex","SOLUSD",1721225414770,0.17,160.99,160.95,15.2384]
["bitfinex","SOLUSD",1721225415065,0.17,161.03,160.96,1.24234479]
["bitfinex","SOLUSD",1721225415066,6.2105,161.02,160.96,1.24234479]
["bitfinex","SOLUSD",1721225415243,6.2121,160.98,160.95,15.2384]
["bitfinex","SOLUSD",1721225415443,6.2125,160.97,160.95,15.2384]
["bitfinex","SOLUSD",1721225415765,6.2134,160.95,160.91,15.757]
["bitfinex","SOLUSD",1721225415946,6.383,160.96,160.91,16.99980877]
["bitfinex","SOLUSD",1721225416144,33.61,161.01,160.91,16.99980877]
["bitfinex","SOLUSD",1721225416446,6.2117,160.99,160.93,21.7476]
["bitfinex","SOLUSD",1721225416650,6.2117,160.99,160.88,15.735]
["bitfinex","SOLUSD",1721225416651,0.17,160.98,160.88,15.735]
["bitfinex","SOLUSD",1721225416854,0.17,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1721225417062,6.2112,161.0,160.93,1.24254902]
["bitfinex","SOLUSD",1721225417266,0.17,161.01,160.93,6.2138]
["bitfinex","SOLUSD",1721225417569,33.44,161.04,160.94,15.5337]
["bitfinex","SOLUSD",1721225417860,33.44,161.04,160.97,15.8258]
["bitfinex","SOLUSD",1721225418070,6.2104,161.02,160.97,15.8258]
["bitfinex","SOLUSD",1721225418375,6.2113,161.0,160.97,15.8258]
["bitfinex","SOLUSD",1721225418662,6.2107,161.02,160.97,15.8258]
["bitfinex","SOLUSD",1721225418869,6.2107,161.02,160.97,17.06808325]
["bitfinex","SOLUSD",1721225419046,33.44,161.04,160.97,17.06808325]
["bitfinex","SOLUSD",1721225419047,0.17,161.03,160.97,17.06808325]
["bitfinex","SOLUSD",1721225419251,33.44,161.04,160.98,1.24235496]
["bitfinex","SOLUSD",1721225419455,6.2102,161.03,160.98,1.24214598]
["bitfinex","SOLUSD",1721225420060,6.2104,161.02,160.97,15.8258]
["bitfinex","SOLUSD",1721225420250,15.5228,161.06,160.97,15.8258]
["bitfinex","SOLUSD",1721225420443,7.82776075,161.07,160.98,1.24226925]
["bitfinex","SOLUSD",1721225420645,8.07620779,161.08,161.01,6.2105]
["bitfinex","SOLUSD",1721225420867,6.2085,161.07,161.0,6.2111]
["bitfinex","SOLUSD",1721225421066,6.2088,161.06,160.99,6.2115]
["bitfinex","SOLUSD",1721225421271,8.07620779,161.08,160.99,6.2115]
["bitfinex","SOLUSD",1721225421485,7.82776075,161.11,161.01,15.5264]
["bitfinex","SOLUSD",1721225422278,6.208,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721225422454,6.2074,161.1,161.04,1.24168902]
["bitfinex","SOLUSD",1721225422777,41.51620779,161.16,161.05,28.4496]
["bitfinex","SOLUSD",1721225422947,6.2072,161.11,161.05,22.2405]
["bitfinex","SOLUSD",1721225423273,6.2065,161.12,161.06,1.24146318]
["bitfinex","SOLUSD",1721225423480,6.2062,161.13,161.06,7.45026318]
["bitfinex","SOLUSD",1721225423680,6.2062,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1721225423976,6.2059,161.14,161.08,7.44928716]
["bitfinex","SOLUSD",1721225424153,7.82776075,161.16,161.06,6.2088]
["bitfinex","SOLUSD",1721225424860,6.2067,161.12,161.05,43.9721]
["bitfinex","SOLUSD",1721225425055,6.2062,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1721225425253,6.2058,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1721225425449,6.2071,161.11,161.05,37.763]
["bitfinex","SOLUSD",1721225425703,6.2076,161.1,161.05,22.2405]
["bitfinex","SOLUSD",1721225425854,15.5156,161.13,161.05,22.2405]
["bitfinex","SOLUSD",1721225426184,15.5127,161.16,161.06,1.24164503]
["bitfinex","SOLUSD",1721225426347,0.17,161.15,161.06,1.24164503]
["bitfinex","SOLUSD",1721225426547,6.3757,161.15,161.08,6.2077]
["bitfinex","SOLUSD",1721225426754,0.17,161.15,161.08,6.2077]
["bitfinex","SOLUSD",1721225426974,6.2058,161.14,161.07,21.7288]
["bitfinex","SOLUSD",1721225427277,6.3754,161.15,161.08,7.44924256]
["bitfinex","SOLUSD",1721225427565,6.3754,161.15,161.08,6.208]
["bitfinex","SOLUSD",1721225427781,6.2054,161.15,161.09,51.2075]
["bitfinex","SOLUSD",1721225428243,6.2049,161.17,161.1,6.2072]
["bitfinex","SOLUSD",1721225428445,6.205,161.16,161.11,1.24098778]
["bitfinex","SOLUSD",1721225428642,48.9493,161.2,161.07,15.5208]
["bitfinex","SOLUSD",1721225428871,48.9493,161.2,161.08,45.0]
["bitfinex","SOLUSD",1721225429074,6.2062,161.13,161.07,15.5208]
["bitfinex","SOLUSD",1721225429447,6.2068,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1721225429653,15.5112,161.18,161.06,15.5215]
["bitfinex","SOLUSD",1721225429860,6.2053,161.16,161.1,6.2071]
["bitfinex","SOLUSD",1721225430063,0.17,161.17,161.11,1.24099938]
["bitfinex","SOLUSD",1721225430475,6.3747,161.17,161.1,6.2069]
["bitfinex","SOLUSD",1721225430685,6.2047,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1721225430975,0.17,161.18,161.09,6.2075]
["bitfinex","SOLUSD",1721225431177,0.34,161.19,161.1,45.0]
["bitfinex","SOLUSD",1721225431476,0.34,161.19,161.09,6.2075]
["bitfinex","SOLUSD",1721225431851,15.8503,161.19,161.09,1.24112596]
["bitfinex","SOLUSD",1721225432053,15.8503,161.19,161.07,15.5205]
["bitfinex","SOLUSD",1721225432252,6.2054,161.15,161.09,6.2075]
["bitfinex","SOLUSD",1721225432472,6.205,161.16,161.1,1.24110137]
["bitfinex","SOLUSD",1721225432682,6.205,161.16,161.11,1.2411131]
["bitfinex","SOLUSD",1721225432869,0.34,161.17,161.08,45.0]
["bitfinex","SOLUSD",1721225433073,6.2049,161.17,161.1,6.2071]
["bitfinex","SOLUSD",1721225433582,6.2038,161.2,161.14,6.2055]
["bitfinex","SOLUSD",1721225433748,6.2027,161.22,161.15,1.24069436]
["bitfinex","SOLUSD",1721225434186,0.7616798,161.24,161.17,6.2045]
["bitfinex","SOLUSD",1721225434368,6.2026,161.23,161.18,1.24057142]
["bitfinex","SOLUSD",1721225434747,0.7616798,161.24,161.18,1.24057142]
["bitfinex","SOLUSD",1721225434948,6.2023,161.23,161.18,1.24057142]
["bitfinex","SOLUSD",1721225435173,6.2023,161.23,161.16,6.205]
["bitfinex","SOLUSD",1721225435380,0.7616798,161.24,161.15,21.7181]
["bitfinex","SOLUSD",1721225435558,6.2027,161.22,161.15,21.7181]
["bitfinex","SOLUSD",1721225435876,6.2042,161.18,161.13,23.0831]
["bitfinex","SOLUSD",1721225436184,16.2672798,161.24,161.09,0.17]
["bitfinex","SOLUSD",1721225436185,0.17,161.17,161.09,38.4667]
["bitfinex","SOLUSD",1721225436361,6.2054,161.15,161.09,38.4667]
["bitfinex","SOLUSD",1721225436677,15.5094,161.2,161.09,38.4667]
["bitfinex","SOLUSD",1721225436882,0.34,161.19,161.09,38.4667]
["bitfinex","SOLUSD",1721225437093,15.5119,161.17,161.09,22.9477]
["bitfinex","SOLUSD",1721225437260,6.2062,161.13,161.09,22.9477]
["bitfinex","SOLUSD",1721225437455,0.17,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721225437689,0.17,161.16,161.12,1.24109645]
["bitfinex","SOLUSD",1721225438210,0.17,161.16,161.09,22.9477]
["bitfinex","SOLUSD",1721225438556,0.17,161.16,161.1,1.24131184]
["bitfinex","SOLUSD",1721225438757,0.17,161.16,161.09,22.9477]
["bitfinex","SOLUSD",1721225438985,6.2059,161.14,161.1,1.2410896]
["bitfinex","SOLUSD",1721225439173,6.2054,161.15,161.11,1.24124206]
["bitfinex","SOLUSD",1721225439482,6.2049,161.17,161.11,1.24124206]
["bitfinex","SOLUSD",1721225439693,6.2042,161.19,161.11,1.24124206]
["bitfinex","SOLUSD",1721225439990,6.2042,161.19,161.13,6.206]
["bitfinex","SOLUSD",1721225440287,6.2042,161.19,161.12,6.2064]
["bitfinex","SOLUSD",1721225440584,6.2035,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1721225440756,34.2016798,161.24,161.15,1.24081065]
["bitfinex","SOLUSD",1721225441260,34.2016798,161.24,161.12,6.2065]
["bitfinex","SOLUSD",1721225441261,15.5065,161.23,161.12,6.2065]
["bitfinex","SOLUSD",1721225441475,6.2041,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1721225441682,6.2041,161.19,161.14,1.24081053]
["bitfinex","SOLUSD",1721225441859,6.2041,161.19,161.15,1.24080937]
["bitfinex","SOLUSD",1721225442057,15.5065,161.23,161.15,1.24080937]
["bitfinex","SOLUSD",1721225442369,0.7616798,161.24,161.16,1.24070764]
["bitfinex","SOLUSD",1721225442563,6.9635798,161.24,161.18,16.1121]
["bitfinex","SOLUSD",1721225442765,6.9635798,161.24,161.19,1.24052097]
["bitfinex","SOLUSD",1721225443178,0.7616798,161.24,161.19,1.24052097]
["bitfinex","SOLUSD",1721225443473,0.7616798,161.24,161.19,46.24052097]
["bitfinex","SOLUSD",1721225443655,0.7616798,161.24,161.19,61.74932097]
["bitfinex","SOLUSD",1721225443878,0.7616798,161.24,161.2,1.24034773]
["bitfinex","SOLUSD",1721225444059,0.7616798,161.24,161.19,15.5088]
["bitfinex","SOLUSD",1721225444255,6.9637798,161.24,161.18,22.3162]
["bitfinex","SOLUSD",1721225444493,0.7616798,161.24,161.19,46.2403631]
["bitfinex","SOLUSD",1721225444696,0.7616798,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721225444869,0.7616798,161.24,161.2,15.5079]
["bitfinex","SOLUSD",1721225445074,0.7616798,161.24,161.21,51.2027]
["bitfinex","SOLUSD",1721225445272,0.7616798,161.24,161.2,15.5079]
["bitfinex","SOLUSD",1721225445779,0.7616798,161.24,161.18,16.1121]
["bitfinex","SOLUSD",1721225446094,6.2024,161.23,161.18,16.1121]
["bitfinex","SOLUSD",1721225446595,6.2027,161.22,161.18,16.1121]
["bitfinex","SOLUSD",1721225446895,6.2032,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1721225447102,6.2036,161.2,161.14,38.0707]
["bitfinex","SOLUSD",1721225447273,6.2036,161.2,161.14,31.865]
["bitfinex","SOLUSD",1721225447611,6.2038,161.19,161.14,16.351]
["bitfinex","SOLUSD",1721225448211,0.17,161.21,161.14,16.351]
["bitfinex","SOLUSD",1721225448496,6.2037,161.2,161.14,22.5566]
["bitfinex","SOLUSD",1721225448705,0.17,161.23,161.17,6.2044]
["bitfinex","SOLUSD",1721225448870,6.2028,161.22,161.18,1.2406551]
["bitfinex","SOLUSD",1721225449073,0.34,161.23,161.14,31.8651]
["bitfinex","SOLUSD",1721225449297,6.2039,161.19,161.14,31.8651]
["bitfinex","SOLUSD",1721225450500,6.2042,161.18,161.14,16.351]
["bitfinex","SOLUSD",1721225450791,15.8463,161.23,161.14,16.351]
["bitfinex","SOLUSD",1721225450998,22.1455,161.23,161.14,16.351]
["bitfinex","SOLUSD",1721225451295,22.1455,161.23,161.09,6.2776]
["bitfinex","SOLUSD",1721225451296,33.44,161.22,161.1,15.144]
["bitfinex","SOLUSD",1721225451480,0.34,161.21,161.1,15.144]
["bitfinex","SOLUSD",1721225451690,15.5101,161.19,161.1,15.144]
["bitfinex","SOLUSD",1721225451874,0.34,161.18,161.1,15.144]
["bitfinex","SOLUSD",1721225452074,6.2057,161.15,161.1,15.144]
["bitfinex","SOLUSD",1721225452280,0.34,161.18,161.1,15.144]
["bitfinex","SOLUSD",1721225452478,0.17,161.14,161.1,15.144]
["bitfinex","SOLUSD",1721225452681,6.2052,161.16,161.1,21.3511]
["bitfinex","SOLUSD",1721225452888,0.34,161.18,161.1,15.144]
["bitfinex","SOLUSD",1721225453179,6.205,161.16,161.1,21.3513]
["bitfinex","SOLUSD",1721225453377,0.34,161.18,161.11,7.44776304]
["bitfinex","SOLUSD",1721225453378,6.2047,161.17,161.11,7.44776304]
["bitfinex","SOLUSD",1721225453797,6.2051,161.16,161.1,21.3512]
["bitfinex","SOLUSD",1721225453994,6.2054,161.15,161.1,15.144]
["bitfinex","SOLUSD",1721225454203,6.2061,161.14,161.1,16.3851172]
["bitfinex","SOLUSD",1721225454498,0.17,161.15,161.1,15.144]
["bitfinex","SOLUSD",1721225454702,49.1212,161.18,161.11,1.24112999]
["bitfinex","SOLUSD",1721225454902,0.17,161.17,161.1,15.144]
["bitfinex","SOLUSD",1721225455106,6.2062,161.13,161.1,15.144]
["bitfinex","SOLUSD",1721225455488,0.17,161.17,161.1,15.144]
["bitfinex","SOLUSD",1721225455489,6.2058,161.14,161.1,15.144]
["bitfinex","SOLUSD",1721225455687,6.2062,161.13,161.1,15.144]
["bitfinex","SOLUSD",1721225455893,6.2069,161.11,161.06,15.46]
["bitfinex","SOLUSD",1721225456188,0.17,161.12,161.06,15.46]
["bitfinex","SOLUSD",1721225456392,0.34,161.13,161.06,15.46]
["bitfinex","SOLUSD",1721225456988,6.2075,161.1,161.06,15.46]
["bitfinex","SOLUSD",1721225457296,6.2077,161.09,161.06,15.46]
["bitfinex","SOLUSD",1721225457491,6.2077,161.09,161.04,6.1137]
["bitfinex","SOLUSD",1721225457703,0.34,161.08,161.02,16.3251]
["bitfinex","SOLUSD",1721225459000,6.2091,161.06,161.02,16.3251]
["bitfinex","SOLUSD",1721225459509,6.2089,161.06,161.02,16.3251]
["bitfinex","SOLUSD",1721225459695,6.2085,161.07,161.02,16.3251]
["bitfinex","SOLUSD",1721225459895,0.17,161.06,161.02,17.56697849]
["bitfinex","SOLUSD",1721225460078,0.17,161.06,161.02,16.3251]
["bitfinex","SOLUSD",1721225460283,6.3789,161.06,161.02,16.3251]
["bitfinex","SOLUSD",1721225460503,0.17,161.06,161.03,1.24187713]
["bitfinex","SOLUSD",1721225460717,6.2096,161.04,161.02,16.3251]
["bitfinex","SOLUSD",1721225460883,0.17,161.06,161.02,16.3251]
["bitfinex","SOLUSD",1721225461204,0.17,161.06,161.0,6.1702]
["bitfinex","SOLUSD",1721225461504,0.17,161.06,161.0,13.62321805]
["bitfinex","SOLUSD",1721225461505,6.3791,161.06,161.0,13.62321805]
["bitfinex","SOLUSD",1721225461703,6.21,161.03,161.0,6.1702]
["bitfinex","SOLUSD",1721225461914,6.21,161.03,160.98,15.3566]
["bitfinex","SOLUSD",1721225462488,0.17,161.04,160.98,15.3566]
["bitfinex","SOLUSD",1721225462901,6.2107,161.01,160.98,15.3566]
["bitfinex","SOLUSD",1721225463240,6.2107,161.02,160.98,15.3566]
["bitfinex","SOLUSD",1721225463435,0.17,161.04,160.98,15.3566]
["bitfinex","SOLUSD",1721225463714,0.17,161.04,160.95,21.7929]
["bitfinex","SOLUSD",1721225463913,6.2112,161.0,160.95,21.7929]
["bitfinex","SOLUSD",1721225464119,6.2116,160.99,160.95,6.2607]
["bitfinex","SOLUSD",1721225464286,6.3823,160.98,160.94,15.2235]
["bitfinex","SOLUSD",1721225464485,6.2123,160.98,160.94,15.2235]
["bitfinex","SOLUSD",1721225464721,6.3816,160.99,160.94,15.2235]
["bitfinex","SOLUSD",1721225464890,6.212,160.98,160.94,15.2235]
["bitfinex","SOLUSD",1721225465403,33.44,161.06,160.96,15.5309]
["bitfinex","SOLUSD",1721225465789,8.07620779,161.09,160.98,15.5291]
["bitfinex","SOLUSD",1721225465984,8.07620779,161.09,161.01,15.5266]
["bitfinex","SOLUSD",1721225466185,204.263389,161.11,161.01,15.5266]
["bitfinex","SOLUSD",1721225466613,6.2085,161.07,161.01,21.7372]
["bitfinex","SOLUSD",1721225466819,6.2082,161.08,161.02,6.2104]
["bitfinex","SOLUSD",1721225467001,6.2085,161.07,161.01,21.7373]
["bitfinex","SOLUSD",1721225467612,6.2079,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721225467827,33.44,161.12,161.02,16.5801]
["bitfinex","SOLUSD",1721225468197,6.208,161.09,161.03,6.2098]
["bitfinex","SOLUSD",1721225468501,6.2073,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1721225468714,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721225468911,6.2091,161.06,161.02,16.5801]
["bitfinex","SOLUSD",1721225469219,6.2096,161.04,161.02,16.5801]
["bitfinex","SOLUSD",1721225469393,15.5198,161.09,160.98,15.1878]
["bitfinex","SOLUSD",1721225469715,0.34,161.08,160.98,15.1878]
["bitfinex","SOLUSD",1721225469923,15.5236,161.05,160.96,6.0349]
["bitfinex","SOLUSD",1721225470095,0.34,161.04,160.96,6.0349]
["bitfinex","SOLUSD",1721225470417,6.2108,161.01,160.96,6.0349]
["bitfinex","SOLUSD",1721225470605,6.2115,160.99,160.94,15.1878]
["bitfinex","SOLUSD",1721225470804,6.2138,160.94,160.89,15.3434]
["bitfinex","SOLUSD",1721225471019,0.17,161.0,160.89,15.3434]
["bitfinex","SOLUSD",1721225471020,6.2131,160.96,160.89,15.3434]
["bitfinex","SOLUSD",1721225471204,6.2132,160.95,160.89,15.3434]
["bitfinex","SOLUSD",1721225471404,6.2134,160.94,160.89,15.3434]
["bitfinex","SOLUSD",1721225471604,6.2139,160.93,160.89,15.3434]
["bitfinex","SOLUSD",1721225471801,6.5534,160.95,160.89,16.5862532]
["bitfinex","SOLUSD",1721225472021,0.17,160.95,160.9,22.99455126]
["bitfinex","SOLUSD",1721225472195,6.2128,160.96,160.9,22.99455126]
["bitfinex","SOLUSD",1721225472390,6.2123,160.97,160.91,7.45716762]
["bitfinex","SOLUSD",1721225472590,0.34,160.98,160.89,15.3434]
["bitfinex","SOLUSD",1721225472795,6.2115,161.0,160.91,15.5358]
["bitfinex","SOLUSD",1721225473006,6.2117,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721225473319,0.17,160.99,160.91,15.5358]
["bitfinex","SOLUSD",1721225473533,0.17,160.99,160.92,46.24245012]
["bitfinex","SOLUSD",1721225473693,0.17,160.99,160.89,15.3434]
["bitfinex","SOLUSD",1721225473694,6.2116,160.99,160.94,15.5334]
["bitfinex","SOLUSD",1721225473891,33.44,161.04,160.95,1.24238821]
["bitfinex","SOLUSD",1721225474101,33.44,161.04,160.93,6.2137]
["bitfinex","SOLUSD",1721225474525,6.2111,161.01,160.94,7.45558125]
["bitfinex","SOLUSD",1721225474691,6.21,161.03,160.94,1.24238125]
["bitfinex","SOLUSD",1721225474899,6.21,161.03,160.96,6.2126]
["bitfinex","SOLUSD",1721225475194,33.44,161.04,160.95,15.532]
["bitfinex","SOLUSD",1721225475398,33.44,161.04,160.91,15.5358]
["bitfinex","SOLUSD",1721225475399,48.9648,161.04,160.91,15.5358]
["bitfinex","SOLUSD",1721225475606,6.2123,160.97,160.91,15.5358]
["bitfinex","SOLUSD",1721225475793,15.5267,161.02,160.91,15.5358]
["bitfinex","SOLUSD",1721225476202,15.5267,161.02,160.89,15.3434]
["bitfinex","SOLUSD",1721225476407,15.5267,161.02,160.89,21.5587]
["bitfinex","SOLUSD",1721225476408,0.34,161.01,160.89,21.5587]
["bitfinex","SOLUSD",1721225476607,6.2128,160.96,160.9,6.2149]
["bitfinex","SOLUSD",1721225476824,6.2123,160.98,160.9,15.5369]
["bitfinex","SOLUSD",1721225477022,0.17,160.97,160.91,6.2142]
["bitfinex","SOLUSD",1721225477315,0.34,160.97,160.9,21.7519]
["bitfinex","SOLUSD",1721225477511,0.17,160.97,160.9,15.5369]
["bitfinex","SOLUSD",1721225477696,0.34,160.97,160.9,15.5369]
["bitfinex","SOLUSD",1721225478105,6.2115,161.0,160.92,15.5351]
["bitfinex","SOLUSD",1721225478307,417.78101884,161.11,160.92,15.5351]
["bitfinex","SOLUSD",1721225478616,20.17,161.03,160.93,1.24245915]
["bitfinex","SOLUSD",1721225478823,6.2108,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721225478994,6.2108,161.01,160.96,1.24233456]
["bitfinex","SOLUSD",1721225479195,33.44,161.04,160.96,1.24233456]
["bitfinex","SOLUSD",1721225479392,46.5654,161.07,160.94,15.5332]
["bitfinex","SOLUSD",1721225479617,15.5216,161.07,160.96,6.2126]
["bitfinex","SOLUSD",1721225479822,6.2107,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721225480018,15.5216,161.07,160.96,6.2127]
["bitfinex","SOLUSD",1721225480019,6.2105,161.02,160.96,6.2127]
["bitfinex","SOLUSD",1721225480201,15.5237,161.05,160.94,21.7464]
["bitfinex","SOLUSD",1721225480397,6.2108,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721225480600,6.2111,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721225480898,6.2119,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1721225481101,15.5255,161.03,160.91,15.5363]
["bitfinex","SOLUSD",1721225481397,6.2126,160.97,160.91,21.7508]
["bitfinex","SOLUSD",1721225481726,6.2124,160.97,160.92,1.2425229]
["bitfinex","SOLUSD",1721225481901,6.2124,160.97,160.91,21.7509]
["bitfinex","SOLUSD",1721225482109,6.2127,160.96,160.91,15.5363]
["bitfinex","SOLUSD",1721225482325,6.2124,160.97,160.91,21.7509]
["bitfinex","SOLUSD",1721225482635,0.34,161.02,160.94,15.5336]
["bitfinex","SOLUSD",1721225482802,6.2122,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1721225483712,0.17,160.99,160.93,16.77652228]
["bitfinex","SOLUSD",1721225483919,6.2121,160.98,160.93,15.534]
["bitfinex","SOLUSD",1721225484119,6.2116,160.99,160.93,21.7478]
["bitfinex","SOLUSD",1721225484327,6.2116,160.99,160.94,1.24246697]
["bitfinex","SOLUSD",1721225484713,6.2112,161.0,160.94,6.2134]
["bitfinex","SOLUSD",1721225484918,33.44,161.04,160.97,16.2686]
["bitfinex","SOLUSD",1721225485122,15.5216,161.07,160.98,1.2421878]
["bitfinex","SOLUSD",1721225485319,15.5216,161.07,160.99,1.24213425]
["bitfinex","SOLUSD",1721225485810,33.44,161.08,161.0,1.24213635]
["bitfinex","SOLUSD",1721225486016,219.782089,161.1,161.0,1.24213635]
["bitfinex","SOLUSD",1721225486235,33.44,161.12,161.0,1.24213635]
["bitfinex","SOLUSD",1721225486540,6.2087,161.07,161.01,21.737]
["bitfinex","SOLUSD",1721225486930,6.208,161.09,161.03,6.2098]
["bitfinex","SOLUSD",1721225487137,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1721225487434,41.51620779,161.12,161.03,6.2098]
["bitfinex","SOLUSD",1721225487643,6.2073,161.1,161.05,15.9745]
["bitfinex","SOLUSD",1721225487815,57.02890779,161.16,161.05,28.5549]
["bitfinex","SOLUSD",1721225488147,57.02890779,161.16,161.05,22.3458]
["bitfinex","SOLUSD",1721225488148,23.58890779,161.16,161.05,22.3458]
["bitfinex","SOLUSD",1721225488441,6.2073,161.1,161.05,22.3458]
["bitfinex","SOLUSD",1721225488638,6.208,161.09,161.05,22.3458]
["bitfinex","SOLUSD",1721225488940,15.515,161.14,161.06,1.24165792]
["bitfinex","SOLUSD",1721225489243,0.34,161.13,161.05,22.3458]
["bitfinex","SOLUSD",1721225489416,6.208,161.08,161.05,22.3458]
["bitfinex","SOLUSD",1721225489623,6.2078,161.09,161.05,22.3458]
["bitfinex","SOLUSD",1721225489822,6.2073,161.1,161.05,22.3458]
["bitfinex","SOLUSD",1721225490226,6.2073,161.1,161.06,1.24159563]
["bitfinex","SOLUSD",1721225490438,6.2073,161.1,161.05,22.3458]
["bitfinex","SOLUSD",1721225490761,0.17,161.11,161.05,22.3458]
["bitfinex","SOLUSD",1721225490931,0.17,161.11,161.05,15.9745]
["bitfinex","SOLUSD",1721225491238,0.34,161.11,161.05,15.9745]
["bitfinex","SOLUSD",1721225491425,8.07620779,161.16,161.06,1.24160467]
["bitfinex","SOLUSD",1721225491631,204.263389,161.17,161.06,46.24160467]
["bitfinex","SOLUSD",1721225491813,204.263389,161.17,161.07,15.5206]
["bitfinex","SOLUSD",1721225492018,15.5109,161.18,161.08,1.24142625]
["bitfinex","SOLUSD",1721225492240,15.5109,161.18,161.09,1.24142612]
["bitfinex","SOLUSD",1721225492547,6.206,161.14,161.08,6.208]
["bitfinex","SOLUSD",1721225492718,6.206,161.14,161.09,1.24131764]
["bitfinex","SOLUSD",1721225492918,6.2053,161.16,161.1,6.3449]
["bitfinex","SOLUSD",1721225493130,6.2053,161.16,161.11,1.24115867]
["bitfinex","SOLUSD",1721225493743,6.2055,161.15,161.1,6.3449]
["bitfinex","SOLUSD",1721225493930,6.2058,161.14,161.1,6.3449]
["bitfinex","SOLUSD",1721225494121,6.2054,161.15,161.1,6.3449]
["bitfinex","SOLUSD",1721225494645,41.51620779,161.2,161.11,1.24117352]
["bitfinex","SOLUSD",1721225494824,6.2057,161.14,161.1,6.3449]
["bitfinex","SOLUSD",1721225495022,6.2054,161.15,161.1,6.3449]
["bitfinex","SOLUSD",1721225495226,6.2054,161.15,161.1,12.5521]
["bitfinex","SOLUSD",1721225495427,6.2051,161.16,161.1,12.5521]
["bitfinex","SOLUSD",1721225495633,6.2051,161.16,161.11,7.44798071]
["bitfinex","SOLUSD",1721225495834,6.2051,161.16,161.11,1.24108071]
["bitfinex","SOLUSD",1721225496143,6.2046,161.17,161.11,7.44798071]
["bitfinex","SOLUSD",1721225496342,6.205,161.16,161.11,1.24108071]
["bitfinex","SOLUSD",1721225496533,6.2055,161.15,161.1,21.8628]
["bitfinex","SOLUSD",1721225496944,6.205,161.16,161.11,1.24107811]
["bitfinex","SOLUSD",1721225497248,0.17,161.18,161.11,1.24107811]
["bitfinex","SOLUSD",1721225497431,33.44,161.2,161.13,6.2061]
["bitfinex","SOLUSD",1721225497636,227.84569679,161.23,161.14,17.62976653]
["bitfinex","SOLUSD",1721225497832,23.58230779,161.23,161.14,16.3889]
["bitfinex","SOLUSD",1721225498224,6.2038,161.2,161.15,1.24088109]
["bitfinex","SOLUSD",1721225498923,6.2038,161.2,161.15,7.44618109]
["bitfinex","SOLUSD",1721225499241,6.2031,161.21,161.15,7.44618109]
["bitfinex","SOLUSD",1721225499427,6.2035,161.2,161.15,7.44618109]
["bitfinex","SOLUSD",1721225499747,6.2031,161.21,161.15,7.44608109]
["bitfinex","SOLUSD",1721225499955,6.2027,161.22,161.15,1.24088109]
["bitfinex","SOLUSD",1721225500130,0.7616798,161.24,161.14,31.9029]
["bitfinex","SOLUSD",1721225500330,6.2035,161.2,161.14,38.1084]
["bitfinex","SOLUSD",1721225500851,6.2047,161.17,161.14,16.3889]
["bitfinex","SOLUSD",1721225501050,6.2046,161.17,161.14,16.3889]
["bitfinex","SOLUSD",1721225501223,6.2053,161.16,161.14,16.3889]
["bitfinex","SOLUSD",1721225501647,6.2053,161.16,161.1,12.5521]
["bitfinex","SOLUSD",1721225501648,0.17,161.18,161.1,21.8717]
["bitfinex","SOLUSD",1721225501852,6.206,161.14,161.1,21.8717]
["bitfinex","SOLUSD",1721225502246,6.2054,161.15,161.1,21.8717]
["bitfinex","SOLUSD",1721225502632,0.34,161.16,161.1,21.8717]
["bitfinex","SOLUSD",1721225502833,6.2059,161.14,161.1,21.8717]
["bitfinex","SOLUSD",1721225503049,6.3761,161.13,161.1,21.8717]
["bitfinex","SOLUSD",1721225503742,0.17,161.13,161.1,21.8717]
["bitfinex","SOLUSD",1721225503947,6.2077,161.09,161.06,6.2501]
["bitfinex","SOLUSD",1721225504130,6.2074,161.1,161.06,6.2501]
["bitfinex","SOLUSD",1721225504331,6.2077,161.09,161.06,6.2501]
["bitfinex","SOLUSD",1721225504753,0.17,161.11,161.02,6.2501]
["bitfinex","SOLUSD",1721225505052,15.5179,161.11,161.02,6.2501]
["bitfinex","SOLUSD",1721225505255,6.2092,161.05,161.02,6.2501]
["bitfinex","SOLUSD",1721225505826,0.17,161.04,161.01,15.0008]
["bitfinex","SOLUSD",1721225506063,6.5488,161.06,161.02,1.24202539]
["bitfinex","SOLUSD",1721225506358,6.2085,161.07,161.01,21.2115]
["bitfinex","SOLUSD",1721225506650,33.44,161.13,161.01,15.0008]
["bitfinex","SOLUSD",1721225506956,0.17,161.12,161.02,1.24180845]
["bitfinex","SOLUSD",1721225507148,15.5178,161.11,161.01,15.0008]
["bitfinex","SOLUSD",1721225507353,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721225507547,6.2077,161.09,161.04,1.24175698]
["bitfinex","SOLUSD",1721225507868,33.44,161.13,161.05,16.76459305]
["bitfinex","SOLUSD",1721225507869,6.2069,161.11,161.05,16.76459305]
["bitfinex","SOLUSD",1721225508036,33.44,161.13,161.05,16.76459305]
["bitfinex","SOLUSD",1721225508233,6.2073,161.1,161.05,15.523]
["bitfinex","SOLUSD",1721225508436,6.2073,161.1,161.05,16.76461623]
["bitfinex","SOLUSD",1721225508761,6.2077,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721225509231,6.2073,161.1,161.04,7.45117375]
["bitfinex","SOLUSD",1721225509547,33.44,161.13,161.06,6.2088]
["bitfinex","SOLUSD",1721225509747,6.5468,161.12,161.07,1.24149122]
["bitfinex","SOLUSD",1721225509963,6.2069,161.11,161.07,1.24149122]
["bitfinex","SOLUSD",1721225510254,33.44,161.13,161.07,21.8556]
["bitfinex","SOLUSD",1721225510437,6.2061,161.13,161.07,21.8556]
["bitfinex","SOLUSD",1721225510641,6.2065,161.12,161.07,21.8556]
["bitfinex","SOLUSD",1721225511241,6.2065,161.12,161.08,1.24133268]
["bitfinex","SOLUSD",1721225511435,6.2065,161.12,161.08,1.24133461]
["bitfinex","SOLUSD",1721225511642,6.2065,161.12,161.07,21.8556]
["bitfinex","SOLUSD",1721225511936,6.207,161.11,161.07,6.3349]
["bitfinex","SOLUSD",1721225512271,15.5139,161.15,161.07,6.3349]
["bitfinex","SOLUSD",1721225512441,0.34,161.14,161.07,6.3349]
["bitfinex","SOLUSD",1721225512645,6.2069,161.11,161.07,6.3349]
["bitfinex","SOLUSD",1721225512958,0.17,161.12,161.07,6.3349]
["bitfinex","SOLUSD",1721225513165,0.34,161.14,161.07,6.3349]
["bitfinex","SOLUSD",1721225513334,33.44,161.12,161.03,6.5919]
["bitfinex","SOLUSD",1721225513543,15.8578,161.11,161.04,1.24179622]
["bitfinex","SOLUSD",1721225513765,6.2081,161.08,161.04,1.24179622]
["bitfinex","SOLUSD",1721225513964,6.3777,161.09,161.04,1.24179622]
["bitfinex","SOLUSD",1721225514138,0.17,161.08,161.03,7.83358066]
["bitfinex","SOLUSD",1721225514338,6.2078,161.09,161.03,14.04328066]
["bitfinex","SOLUSD",1721225514572,0.17,161.08,161.03,14.04328066]
["bitfinex","SOLUSD",1721225515656,0.17,161.11,161.04,1.2417182]
["bitfinex","SOLUSD",1721225515839,0.17,161.11,161.05,1.24153205]
["bitfinex","SOLUSD",1721225516039,48.953,161.16,161.08,6.208]
["bitfinex","SOLUSD",1721225516248,15.513,161.16,161.1,15.5196]
["bitfinex","SOLUSD",1721225516565,6.2062,161.13,161.1,15.5196]
["bitfinex","SOLUSD",1721225517066,6.2065,161.12,161.1,15.5196]
["bitfinex","SOLUSD",1721225517434,15.513,161.16,161.1,15.5196]
["bitfinex","SOLUSD",1721225517658,6.2062,161.13,161.1,16.76088945]
["bitfinex","SOLUSD",1721225517854,6.2062,161.13,161.1,15.5196]
["bitfinex","SOLUSD",1721225518251,6.2065,161.12,161.1,15.5196]
["bitfinex","SOLUSD",1721225518452,6.2057,161.15,161.1,15.5196]
["bitfinex","SOLUSD",1721225518664,8.07620779,161.19,161.1,15.5196]
["bitfinex","SOLUSD",1721225518665,6.2059,161.14,161.1,15.5196]
["bitfinex","SOLUSD",1721225518862,6.2064,161.13,161.1,15.5196]
["bitfinex","SOLUSD",1721225519348,6.2058,161.14,161.1,15.5196]
["bitfinex","SOLUSD",1721225519533,6.2062,161.13,161.1,15.5196]
["bitfinex","SOLUSD",1721225519739,6.2069,161.11,161.1,15.5196]
["bitfinex","SOLUSD",1721225520567,6.2065,161.12,161.1,15.5196]
["bitfinex","SOLUSD",1721225520770,15.5152,161.14,161.06,15.8452]
["bitfinex","SOLUSD",1721225521062,0.34,161.13,161.07,1.24157271]
["bitfinex","SOLUSD",1721225521270,6.2084,161.08,161.06,15.8452]
["bitfinex","SOLUSD",1721225521442,15.5168,161.12,161.06,15.8452]
["bitfinex","SOLUSD",1721225521647,0.34,161.11,161.06,15.8452]
["bitfinex","SOLUSD",1721225521852,6.2084,161.07,161.06,15.8452]
["bitfinex","SOLUSD",1721225522073,6.2094,161.05,161.02,15.8452]
["bitfinex","SOLUSD",1721225522247,6.3788,161.07,161.03,1.24192431]
["bitfinex","SOLUSD",1721225522450,6.2081,161.08,161.03,1.24192431]
["bitfinex","SOLUSD",1721225522674,6.5478,161.09,161.03,7.45182431]
["bitfinex","SOLUSD",1721225522874,41.51620779,161.14,161.03,1.24192431]
["bitfinex","SOLUSD",1721225523046,0.17,161.13,161.03,15.5243]
["bitfinex","SOLUSD",1721225523247,6.2074,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1721225523547,0.17,161.13,161.02,15.8452]
["bitfinex","SOLUSD",1721225523548,6.2085,161.07,161.02,15.8452]
["bitfinex","SOLUSD",1721225523849,15.6878,161.11,161.02,15.8452]
["bitfinex","SOLUSD",1721225524068,6.2093,161.05,161.02,15.8452]
["bitfinex","SOLUSD",1721225524265,6.2096,161.04,161.02,15.8452]
["bitfinex","SOLUSD",1721225525372,6.2093,161.05,161.02,15.8452]
["bitfinex","SOLUSD",1721225525673,6.2097,161.04,161.02,15.8452]
["bitfinex","SOLUSD",1721225525853,6.21,161.03,161.02,15.8452]
["bitfinex","SOLUSD",1721225526054,0.17,161.06,161.02,15.8452]
["bitfinex","SOLUSD",1721225526055,6.2097,161.04,161.02,15.8452]
["bitfinex","SOLUSD",1721225526772,6.3795,161.05,161.02,15.8452]
["bitfinex","SOLUSD",1721225526987,0.17,161.05,160.99,6.1307]
["bitfinex","SOLUSD",1721225527147,6.2111,161.0,160.98,15.6799]
["bitfinex","SOLUSD",1721225527482,0.17,161.05,160.98,15.6799]
["bitfinex","SOLUSD",1721225527653,45.17,161.05,160.98,15.6799]
["bitfinex","SOLUSD",1721225527973,0.17,161.04,160.98,15.6799]
["bitfinex","SOLUSD",1721225528665,0.34,161.05,160.98,15.6799]
["bitfinex","SOLUSD",1721225528871,6.2103,161.03,160.98,15.6799]
["bitfinex","SOLUSD",1721225529054,6.211,161.01,160.98,15.6799]
["bitfinex","SOLUSD",1721225529367,0.34,161.02,160.98,15.6799]
["bitfinex","SOLUSD",1721225529569,0.17,161.01,160.98,15.6799]
["bitfinex","SOLUSD",1721225529771,0.17,161.02,160.98,15.6799]
["bitfinex","SOLUSD",1721225530156,6.2112,161.0,160.98,15.6799]
["bitfinex","SOLUSD",1721225530567,6.2115,160.99,160.98,15.6799]
["bitfinex","SOLUSD",1721225530792,6.2112,161.0,160.98,15.6799]
["bitfinex","SOLUSD",1721225531076,6.3808,161.01,160.98,15.6799]
["bitfinex","SOLUSD",1721225531246,6.2111,161.0,160.98,15.6799]
["bitfinex","SOLUSD",1721225531447,6.2115,160.99,160.95,6.4915]
["bitfinex","SOLUSD",1721225531671,6.2124,160.97,160.94,15.2696]
["bitfinex","SOLUSD",1721225531971,6.2127,160.96,160.94,15.2696]
["bitfinex","SOLUSD",1721225532145,6.3834,160.95,160.91,6.5171]
["bitfinex","SOLUSD",1721225532351,0.17,160.95,160.91,7.75986752]
["bitfinex","SOLUSD",1721225532548,0.17,160.95,160.91,6.5171]
["bitfinex","SOLUSD",1721225532886,6.3831,160.95,160.91,6.5171]
["bitfinex","SOLUSD",1721225533363,6.214,160.93,160.86,12.68773287]
["bitfinex","SOLUSD",1721225533675,0.34,160.92,160.86,6.2162]
["bitfinex","SOLUSD",1721225533974,15.99383539,161.01,160.87,1.24303955]
["bitfinex","SOLUSD",1721225534268,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721225534471,0.17,160.96,160.85,15.5417]
["bitfinex","SOLUSD",1721225534770,0.34,160.96,160.86,1.24296382]
["bitfinex","SOLUSD",1721225534974,6.2146,160.92,160.86,1.24296382]
["bitfinex","SOLUSD",1721225535176,0.17,160.91,160.86,1.24296382]
["bitfinex","SOLUSD",1721225535877,6.3846,160.91,160.86,1.24296382]
["bitfinex","SOLUSD",1721225536077,0.17,160.93,160.87,15.5399]
["bitfinex","SOLUSD",1721225536259,0.17,160.94,160.88,7.45858262]
["bitfinex","SOLUSD",1721225536579,0.17,160.94,160.89,6.2153]
["bitfinex","SOLUSD",1721225536767,0.17,160.94,160.84,30.7450184]
["bitfinex","SOLUSD",1721225536957,0.17,160.95,160.84,30.7450184]
["bitfinex","SOLUSD",1721225536958,0.34,160.95,160.84,30.7450184]
["bitfinex","SOLUSD",1721225537158,6.2147,160.91,160.85,6.2168]
["bitfinex","SOLUSD",1721225537366,0.17,160.92,160.84,30.7450184]
["bitfinex","SOLUSD",1721225537673,6.3843,160.92,160.84,30.7450184]
["bitfinex","SOLUSD",1721225537888,0.17,160.92,160.86,15.5409]
["bitfinex","SOLUSD",1721225538181,0.17,160.95,160.88,6.2157]
["bitfinex","SOLUSD",1721225538350,6.2137,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721225538550,0.17,160.93,160.89,1.24292419]
["bitfinex","SOLUSD",1721225538758,0.17,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1721225538967,0.17,160.93,160.89,1.24287835]
["bitfinex","SOLUSD",1721225539156,0.17,160.96,160.9,1.24285451]
["bitfinex","SOLUSD",1721225539355,0.34,160.96,160.9,7.45775451]
["bitfinex","SOLUSD",1721225540252,6.2131,160.95,160.9,1.24285451]
["bitfinex","SOLUSD",1721225540452,379.7,161.08,160.92,6.2142]
["bitfinex","SOLUSD",1721225540453,9.32883539,161.01,160.92,6.2142]
["bitfinex","SOLUSD",1721225540658,6.2112,161.0,160.93,1.2425205]
["bitfinex","SOLUSD",1721225540962,6.2111,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721225541161,6.2111,161.0,160.94,21.7462]
["bitfinex","SOLUSD",1721225541578,6.2115,160.99,160.94,15.5328]
["bitfinex","SOLUSD",1721225541768,6.2111,161.0,160.94,21.7462]
["bitfinex","SOLUSD",1721225542285,6.2108,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721225543083,237.703389,161.04,160.96,15.5308]
["bitfinex","SOLUSD",1721225543301,210.472989,161.04,160.98,21.5397]
["bitfinex","SOLUSD",1721225543584,204.263389,161.04,160.98,21.5397]
["bitfinex","SOLUSD",1721225543781,33.44,161.08,161.01,6.2107]
["bitfinex","SOLUSD",1721225544084,6.2091,161.06,161.02,1.24189955]
["bitfinex","SOLUSD",1721225544269,6.2091,161.06,161.0,1.24192495]
["bitfinex","SOLUSD",1721225544675,6.2091,161.06,161.0,7.45302495]
["bitfinex","SOLUSD",1721225544865,26.91671781,161.1,160.99,16.0454]
["bitfinex","SOLUSD",1721225545265,6.2092,161.05,161.0,1.24192395]
["bitfinex","SOLUSD",1721225545487,6.2077,161.09,161.0,1.24192395]
["bitfinex","SOLUSD",1721225545656,33.44,161.12,161.0,64.91192395]
["bitfinex","SOLUSD",1721225545859,212.33959679,161.14,161.05,15.5229]
["bitfinex","SOLUSD",1721225546080,6.2076,161.1,161.03,6.2099]
["bitfinex","SOLUSD",1721225546390,212.33959679,161.14,161.04,1.24163099]
["bitfinex","SOLUSD",1721225546391,15.5163,161.12,161.04,1.24163099]
["bitfinex","SOLUSD",1721225546688,15.5163,161.12,161.02,15.5256]
["bitfinex","SOLUSD",1721225546989,212.33959679,161.14,161.03,45.0]
["bitfinex","SOLUSD",1721225547166,0.17,161.13,161.04,7.45100075]
["bitfinex","SOLUSD",1721225547488,6.2073,161.1,161.05,1.2415074]
["bitfinex","SOLUSD",1721225547670,0.17,161.13,161.05,1.2415074]
["bitfinex","SOLUSD",1721225547864,20.17,161.13,161.05,1.2415074]
["bitfinex","SOLUSD",1721225548065,6.2072,161.11,161.05,7.4506074]
["bitfinex","SOLUSD",1721225548469,6.2073,161.1,161.03,51.2096]
["bitfinex","SOLUSD",1721225548783,0.17,161.11,161.04,1.24152362]
["bitfinex","SOLUSD",1721225548989,15.687,161.12,161.02,15.5256]
["bitfinex","SOLUSD",1721225549284,6.2085,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721225549487,6.2085,161.07,161.0,6.2111]
["bitfinex","SOLUSD",1721225549698,6.2085,161.07,161.01,6.2106]
["bitfinex","SOLUSD",1721225549867,6.2085,161.07,161.0,6.2111]
["bitfinex","SOLUSD",1721225550067,0.17,161.06,160.99,16.0454]
["bitfinex","SOLUSD",1721225550269,0.17,161.06,161.0,1.24192619]
["bitfinex","SOLUSD",1721225550563,0.17,161.06,161.0,7.45272619]
["bitfinex","SOLUSD",1721225550768,6.2093,161.05,160.99,37.7849]
["bitfinex","SOLUSD",1721225550990,0.17,161.06,160.99,16.0454]
["bitfinex","SOLUSD",1721225551203,6.21,161.03,160.99,16.0454]
["bitfinex","SOLUSD",1721225551507,6.2099,161.04,160.99,16.0454]
["bitfinex","SOLUSD",1721225551799,6.2092,161.05,161.0,1.24204092]
["bitfinex","SOLUSD",1721225551971,0.17,161.04,161.0,1.24204092]
["bitfinex","SOLUSD",1721225552166,6.3797,161.04,160.99,16.0454]
["bitfinex","SOLUSD",1721225552493,0.17,161.04,161.0,1.24209873]
["bitfinex","SOLUSD",1721225552694,0.34,161.05,160.99,16.0454]
["bitfinex","SOLUSD",1721225553070,6.2104,161.02,160.99,16.0454]
["bitfinex","SOLUSD",1721225553912,6.2111,161.01,160.99,16.0454]
["bitfinex","SOLUSD",1721225554196,6.2112,161.0,160.95,16.3779]
["bitfinex","SOLUSD",1721225554378,6.2116,160.99,160.95,16.3779]
["bitfinex","SOLUSD",1721225554691,0.17,161.02,160.95,16.3779]
["bitfinex","SOLUSD",1721225555172,20.34,161.03,160.95,16.3779]
["bitfinex","SOLUSD",1721225555369,6.2125,160.97,160.95,16.3779]
["bitfinex","SOLUSD",1721225555804,0.17,160.98,160.91,37.5191]
["bitfinex","SOLUSD",1721225556174,0.17,160.98,160.92,1.24260558]
["bitfinex","SOLUSD",1721225556475,0.17,160.98,160.93,1.24260558]
["bitfinex","SOLUSD",1721225556994,15.5234,161.05,160.93,16.77650558]
["bitfinex","SOLUSD",1721225557206,0.17,161.03,160.93,15.5339]
["bitfinex","SOLUSD",1721225557583,0.17,161.03,160.94,1.24229651]
["bitfinex","SOLUSD",1721225557783,6.2115,160.99,160.94,1.24229651]
["bitfinex","SOLUSD",1721225558293,6.2112,161.0,160.94,7.45569651]
["bitfinex","SOLUSD",1721225558497,0.17,161.03,160.95,6.2129]
["bitfinex","SOLUSD",1721225558703,0.34,161.03,160.96,1.24228506]
["bitfinex","SOLUSD",1721225559188,6.2101,161.03,160.97,7.45459578]
["bitfinex","SOLUSD",1721225559789,6.2104,161.02,160.97,1.24229578]
["bitfinex","SOLUSD",1721225560007,6.2101,161.03,160.97,7.45459578]
["bitfinex","SOLUSD",1721225560197,6.2104,161.02,160.97,7.45459578]
["bitfinex","SOLUSD",1721225560612,6.21,161.03,160.97,7.45459578]
["bitfinex","SOLUSD",1721225560910,0.17,161.04,160.97,1.24229578]
["bitfinex","SOLUSD",1721225561108,0.17,161.03,160.95,15.5318]
["bitfinex","SOLUSD",1721225561287,6.2116,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721225561610,0.17,161.03,160.94,1.24230768]
["bitfinex","SOLUSD",1721225561812,6.2118,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721225561989,0.34,161.04,160.92,15.5352]
["bitfinex","SOLUSD",1721225561990,15.5255,161.03,160.92,15.5352]
["bitfinex","SOLUSD",1721225562192,0.17,161.02,160.93,1.24251364]
["bitfinex","SOLUSD",1721225562417,6.2116,160.99,160.93,7.45601364]
["bitfinex","SOLUSD",1721225562913,6.2121,160.98,160.93,1.24251364]
["bitfinex","SOLUSD",1721225563211,6.2123,160.97,160.92,15.5352]
["bitfinex","SOLUSD",1721225563509,6.2129,160.96,160.91,21.9829]
["bitfinex","SOLUSD",1721225563709,6.2124,160.97,160.91,28.1974]
["bitfinex","SOLUSD",1721225563915,0.17,160.99,160.91,28.1974]
["bitfinex","SOLUSD",1721225564091,0.34,161.0,160.91,28.1974]
["bitfinex","SOLUSD",1721225564295,6.2132,160.95,160.91,21.9829]
["bitfinex","SOLUSD",1721225564612,6.214,160.93,160.91,15.4974]
["bitfinex","SOLUSD",1721225564797,6.5535,160.94,160.91,15.4974]
["bitfinex","SOLUSD",1721225564982,15.5298,160.99,160.92,1.24287464]
["bitfinex","SOLUSD",1721225565189,6.213,160.96,160.92,1.24287464]
["bitfinex","SOLUSD",1721225565616,6.2131,160.95,160.91,15.4974]
["bitfinex","SOLUSD",1721225565836,0.34,160.98,160.91,15.4974]
["bitfinex","SOLUSD",1721225566515,6.2131,160.95,160.91,15.4974]
["bitfinex","SOLUSD",1721225566711,6.214,160.93,160.91,15.4974]
["bitfinex","SOLUSD",1721225566886,6.2134,160.95,160.91,15.4974]
["bitfinex","SOLUSD",1721225567087,0.34,160.94,160.89,7.45813375]
["bitfinex","SOLUSD",1721225567418,6.5535,160.94,160.89,1.24288582]
["bitfinex","SOLUSD",1721225567788,6.2139,160.93,160.88,21.768]
["bitfinex","SOLUSD",1721225567998,6.2143,160.92,160.88,6.2293]
["bitfinex","SOLUSD",1721225568210,6.3843,160.92,160.88,6.2293]
["bitfinex","SOLUSD",1721225568488,6.2141,160.93,160.87,16.5171]
["bitfinex","SOLUSD",1721225568693,0.34,160.94,160.88,1.24295454]
["bitfinex","SOLUSD",1721225568694,6.3843,160.92,160.88,1.24295454]
["bitfinex","SOLUSD",1721225569001,48.9752,160.93,160.84,13.04997529]
["bitfinex","SOLUSD",1721225569198,48.9752,160.93,160.84,6.5760184]
["bitfinex","SOLUSD",1721225569199,0.17,160.91,160.84,6.5760184]
["bitfinex","SOLUSD",1721225569519,0.17,160.91,160.85,1.24325755]
["bitfinex","SOLUSD",1721225569690,6.2154,160.89,160.84,22.1187184]
["bitfinex","SOLUSD",1721225569893,0.34,160.88,160.84,6.5760184]
["bitfinex","SOLUSD",1721225570095,6.2153,160.9,160.85,1.24321727]
["bitfinex","SOLUSD",1721225570305,6.216,160.88,160.84,6.5760184]
["bitfinex","SOLUSD",1721225570502,6.5557,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225570692,0.17,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225570892,0.17,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225571428,6.2162,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225571792,0.17,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225571793,6.3858,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225572124,0.17,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225572496,6.2151,160.9,160.84,7.52599728]
["bitfinex","SOLUSD",1721225573024,0.17,160.89,160.84,7.52599728]
["bitfinex","SOLUSD",1721225573201,0.17,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225573610,0.17,160.89,160.84,7.52582249]
["bitfinex","SOLUSD",1721225573824,6.2147,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1721225574004,6.3851,160.9,160.84,6.2826184]
["bitfinex","SOLUSD",1721225574200,6.3857,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225574725,0.17,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225574918,6.3858,160.88,160.84,1.30870792]
["bitfinex","SOLUSD",1721225575229,0.17,160.88,160.84,1.30870792]
["bitfinex","SOLUSD",1721225575419,0.17,160.88,160.84,7.52590792]
["bitfinex","SOLUSD",1721225575725,6.5554,160.89,160.84,1.30870792]
["bitfinex","SOLUSD",1721225576022,6.2161,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225576226,0.17,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225579327,6.3864,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225579831,6.2166,160.86,160.84,0.0653184]
["bitfinex","SOLUSD",1721225580036,0.17,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225581216,31.37877255,160.94,160.84,0.0653184]
["bitfinex","SOLUSD",1721225581217,6.2155,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225581431,6.5559,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225581723,0.34,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225582023,0.17,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225582237,0.17,160.88,160.85,6.2169]
["bitfinex","SOLUSD",1721225582398,0.17,160.89,160.86,1.24317207]
["bitfinex","SOLUSD",1721225582726,29.72,160.93,160.86,1.24317207]
["bitfinex","SOLUSD",1721225582727,6.385,160.9,160.86,1.24317207]
["bitfinex","SOLUSD",1721225582912,6.215,160.9,160.84,21.8254184]
["bitfinex","SOLUSD",1721225583111,6.215,160.9,160.85,7.46006375]
["bitfinex","SOLUSD",1721225583311,6.2147,160.91,160.86,1.24316343]
["bitfinex","SOLUSD",1721225583722,35.9342,160.93,160.86,16.78396343]
["bitfinex","SOLUSD",1721225584030,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721225584204,6.2143,160.92,160.88,1.2430263]
["bitfinex","SOLUSD",1721225584736,6.2157,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225584919,29.72,160.93,160.84,0.0653184]
["bitfinex","SOLUSD",1721225585309,6.2153,160.9,160.84,6.2824184]
["bitfinex","SOLUSD",1721225585717,6.3847,160.91,160.85,6.2169]
["bitfinex","SOLUSD",1721225585930,0.17,160.91,160.86,16.78456396]
["bitfinex","SOLUSD",1721225586112,0.17,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721225586311,6.3842,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721225586511,29.72,160.96,160.88,23.19422179]
["bitfinex","SOLUSD",1721225586710,29.72,160.96,160.89,1.24284114]
["bitfinex","SOLUSD",1721225586907,29.72,160.96,160.9,1.24284794]
["bitfinex","SOLUSD",1721225587106,6.2136,160.94,160.89,1.2428558]
["bitfinex","SOLUSD",1721225587315,29.72,160.96,160.89,1.24288557]
["bitfinex","SOLUSD",1721225587316,6.2139,160.93,160.89,1.24288557]
["bitfinex","SOLUSD",1721225587509,6.2134,160.95,160.9,1.24292234]
["bitfinex","SOLUSD",1721225587719,6.2134,160.95,160.91,15.3705]
["bitfinex","SOLUSD",1721225588019,35.9329,160.96,160.91,16.61331578]
["bitfinex","SOLUSD",1721225588205,35.9329,160.96,160.91,22.82781578]
["bitfinex","SOLUSD",1721225588409,35.9329,160.96,160.91,15.3705]
["bitfinex","SOLUSD",1721225588609,8.07620779,160.98,160.91,21.5851]
["bitfinex","SOLUSD",1721225588916,6.2125,160.97,160.91,21.5851]
["bitfinex","SOLUSD",1721225589229,6.2125,160.97,160.92,1.24265979]
["bitfinex","SOLUSD",1721225589828,6.2125,160.97,160.91,21.5851]
["bitfinex","SOLUSD",1721225590025,6.2124,160.97,160.91,21.5851]
["bitfinex","SOLUSD",1721225590214,0.17,160.96,160.92,1.24266049]
["bitfinex","SOLUSD",1721225590532,7.76866476,161.01,160.94,15.5331]
["bitfinex","SOLUSD",1721225590732,35.9304,161.02,160.96,6.2123]
["bitfinex","SOLUSD",1721225590945,35.9304,161.02,160.96,7.45462063]
["bitfinex","SOLUSD",1721225591119,29.72,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721225591314,29.72,161.02,160.98,1.24221783]
["bitfinex","SOLUSD",1721225591615,6.2096,161.04,160.99,1.24221964]
["bitfinex","SOLUSD",1721225591809,29.72,161.05,160.97,6.477]
["bitfinex","SOLUSD",1721225592006,6.2103,161.03,160.97,12.6892]
["bitfinex","SOLUSD",1721225592208,29.72,161.05,160.98,16.2792]
["bitfinex","SOLUSD",1721225592544,6.2096,161.04,160.99,15.5288]
["bitfinex","SOLUSD",1721225592835,6.2096,161.04,160.98,22.4908]
["bitfinex","SOLUSD",1721225593842,29.89,161.05,160.98,16.2792]
["bitfinex","SOLUSD",1721225594145,0.34,161.04,160.98,16.2792]
["bitfinex","SOLUSD",1721225594819,29.72,161.02,160.94,15.5014]
["bitfinex","SOLUSD",1721225595014,0.34,161.01,160.94,15.5014]
["bitfinex","SOLUSD",1721225595511,29.72,161.02,160.95,46.24225019]
["bitfinex","SOLUSD",1721225595708,29.72,161.05,160.96,1.24216065]
["bitfinex","SOLUSD",1721225595914,0.17,161.04,160.97,15.5302]
["bitfinex","SOLUSD",1721225596138,29.72,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721225596315,29.72,161.08,161.01,1.24190566]
["bitfinex","SOLUSD",1721225596524,6.2085,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721225596931,6.209,161.06,160.99,21.7397]
["bitfinex","SOLUSD",1721225597129,6.2085,161.07,160.99,15.5285]
["bitfinex","SOLUSD",1721225597517,6.3789,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721225598039,6.3789,161.06,161.01,21.7155]
["bitfinex","SOLUSD",1721225598249,6.3783,161.08,161.02,1.24182646]
["bitfinex","SOLUSD",1721225598429,6.3783,161.08,161.01,37.2418]
["bitfinex","SOLUSD",1721225598430,0.17,161.08,161.01,37.2418]
["bitfinex","SOLUSD",1721225598752,45.56487255,161.12,161.03,15.5244]
["bitfinex","SOLUSD",1721225598956,37.79620779,161.12,161.03,15.5244]
["bitfinex","SOLUSD",1721225599249,37.79620779,161.12,161.04,1.24172291]
["bitfinex","SOLUSD",1721225599419,37.79620779,161.12,161.05,1.24179889]
["bitfinex","SOLUSD",1721225599614,29.72,161.12,161.03,15.5244]
["bitfinex","SOLUSD",1721225599836,6.2084,161.07,161.01,27.9262]
["bitfinex","SOLUSD",1721225600215,0.17,161.08,161.01,22.95736098]
["bitfinex","SOLUSD",1721225600444,6.2088,161.07,161.01,27.9261]
["bitfinex","SOLUSD",1721225600752,6.2088,161.06,161.01,21.7155]
["bitfinex","SOLUSD",1721225600919,0.17,161.08,161.01,21.7155]
["bitfinex","SOLUSD",1721225601123,6.3785,161.07,161.01,27.9262]
["bitfinex","SOLUSD",1721225601433,0.17,161.06,161.01,21.7155]
["bitfinex","SOLUSD",1721225601630,15.5178,161.11,161.01,37.2419]
["bitfinex","SOLUSD",1721225601945,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721225602126,6.2081,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1721225602331,45.2371,161.12,161.01,37.2419]
["bitfinex","SOLUSD",1721225602525,45.2371,161.12,161.01,43.4525]
["bitfinex","SOLUSD",1721225602526,6.2084,161.07,161.01,43.4525]
["bitfinex","SOLUSD",1721225602735,29.72,161.09,161.01,21.7155]
["bitfinex","SOLUSD",1721225603425,0.34,161.08,161.01,21.7155]
["bitfinex","SOLUSD",1721225603625,6.2095,161.05,161.01,21.7155]
["bitfinex","SOLUSD",1721225604042,0.17,161.06,161.02,1.2420142]
["bitfinex","SOLUSD",1721225604458,0.17,161.08,161.02,6.2103]
["bitfinex","SOLUSD",1721225604740,6.2085,161.07,161.03,1.24176178]
["bitfinex","SOLUSD",1721225604961,0.34,161.08,161.02,1.24188451]
["bitfinex","SOLUSD",1721225605117,6.379,161.06,161.01,21.7155]
["bitfinex","SOLUSD",1721225605943,6.379,161.06,161.01,22.95746996]
["bitfinex","SOLUSD",1721225606118,6.2092,161.05,161.01,21.7155]
["bitfinex","SOLUSD",1721225606328,0.17,161.06,161.02,1.24201604]
["bitfinex","SOLUSD",1721225607534,6.3788,161.06,161.02,1.24201604]
["bitfinex","SOLUSD",1721225608244,0.17,161.06,161.01,15.5454]
["bitfinex","SOLUSD",1721225608432,6.2099,161.04,161.01,16.78741612]
["bitfinex","SOLUSD",1721225608762,29.72,161.05,160.97,16.6178]
["bitfinex","SOLUSD",1721225608928,0.17,161.06,160.97,16.6178]
["bitfinex","SOLUSD",1721225608929,29.72,161.02,160.97,16.6178]
["bitfinex","SOLUSD",1721225609245,6.2116,160.99,160.97,16.6178]
["bitfinex","SOLUSD",1721225609834,6.2112,161.0,160.97,16.6178]
["bitfinex","SOLUSD",1721225610048,29.72,161.02,160.97,16.6178]
["bitfinex","SOLUSD",1721225610248,29.72,161.05,160.98,1.24218585]
["bitfinex","SOLUSD",1721225610451,6.00732537,161.11,160.99,1.24214549]
["bitfinex","SOLUSD",1721225610452,0.17,161.04,160.99,1.24214549]
["bitfinex","SOLUSD",1721225610831,6.3797,161.04,160.99,1.24214549]
["bitfinex","SOLUSD",1721225611033,6.3797,161.04,161.0,1.24203233]
["bitfinex","SOLUSD",1721225611330,6.2093,161.05,161.01,1.24198714]
["bitfinex","SOLUSD",1721225611533,6.3789,161.06,161.0,6.2111]
["bitfinex","SOLUSD",1721225611848,6.2092,161.05,161.01,1.24195331]
["bitfinex","SOLUSD",1721225612435,6.2092,161.05,160.99,21.7398]
["bitfinex","SOLUSD",1721225612643,0.17,161.06,160.97,16.6178]
["bitfinex","SOLUSD",1721225612843,29.72,161.05,160.97,16.6178]
["bitfinex","SOLUSD",1721225613057,6.2114,161.0,160.97,16.6178]
["bitfinex","SOLUSD",1721225613560,0.17,161.01,160.97,16.6178]
["bitfinex","SOLUSD",1721225613854,0.34,161.04,160.97,16.6178]
["bitfinex","SOLUSD",1721225614036,0.34,161.04,160.98,1.24228569]
["bitfinex","SOLUSD",1721225614037,6.2107,161.02,160.98,1.24228569]
["bitfinex","SOLUSD",1721225614235,6.2101,161.03,160.98,1.24228569]
["bitfinex","SOLUSD",1721225614441,0.17,161.04,160.99,16.77098697]
["bitfinex","SOLUSD",1721225614636,6.2095,161.05,160.99,16.77098697]
["bitfinex","SOLUSD",1721225614839,29.72,161.08,161.0,1.24192656]
["bitfinex","SOLUSD",1721225615242,29.72,161.08,160.99,21.7402]
["bitfinex","SOLUSD",1721225615449,6.2087,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721225615641,6.2087,161.07,161.02,1.24188557]
["bitfinex","SOLUSD",1721225615835,0.17,161.08,161.02,1.24188557]
["bitfinex","SOLUSD",1721225616062,0.17,161.08,161.0,6.6198]
["bitfinex","SOLUSD",1721225616259,6.2088,161.07,161.01,6.2106]
["bitfinex","SOLUSD",1721225616563,6.2088,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1721225616941,6.2088,161.06,161.0,12.8308]
["bitfinex","SOLUSD",1721225617143,6.2089,161.06,161.0,12.8308]
["bitfinex","SOLUSD",1721225617339,6.2092,161.05,161.0,12.8306]
["bitfinex","SOLUSD",1721225617754,6.2097,161.04,161.0,6.6198]
["bitfinex","SOLUSD",1721225617948,6.2093,161.05,161.0,12.8309]
["bitfinex","SOLUSD",1721225618136,6.2088,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721225618334,6.2088,161.07,161.02,1.24186203]
["bitfinex","SOLUSD",1721225618538,6.2088,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721225618750,0.17,161.08,161.0,6.6198]
["bitfinex","SOLUSD",1721225618942,15.6908,161.08,161.0,6.6198]
["bitfinex","SOLUSD",1721225619156,6.2097,161.04,161.0,6.6198]
["bitfinex","SOLUSD",1721225620358,6.2101,161.03,161.0,6.6198]
["bitfinex","SOLUSD",1721225620656,6.2104,161.02,160.97,16.6178]
["bitfinex","SOLUSD",1721225620960,6.2097,161.04,160.98,6.2116]
["bitfinex","SOLUSD",1721225621351,6.21,161.03,160.98,6.2116]
["bitfinex","SOLUSD",1721225621945,6.2096,161.04,160.98,6.2116]
["bitfinex","SOLUSD",1721225622234,0.17,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721225622434,6.3784,161.07,161.01,7.45233009]
["bitfinex","SOLUSD",1721225622648,33.37,161.11,161.04,6.2096]
["bitfinex","SOLUSD",1721225622961,6.2078,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721225623256,6.2078,161.09,161.04,1.24174921]
["bitfinex","SOLUSD",1721225623640,6.2081,161.08,161.03,6.2099]
["bitfinex","SOLUSD",1721225623851,6.2085,161.07,161.02,15.5256]
["bitfinex","SOLUSD",1721225624154,6.2082,161.08,161.02,21.7359]
["bitfinex","SOLUSD",1721225624359,6.2082,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1721225624545,6.2085,161.07,161.02,21.7359]
["bitfinex","SOLUSD",1721225624748,6.2085,161.07,161.02,15.5256]
["bitfinex","SOLUSD",1721225625335,6.2091,161.06,160.99,15.5287]
["bitfinex","SOLUSD",1721225625535,6.2086,161.07,161.01,6.2106]
["bitfinex","SOLUSD",1721225625957,6.2086,161.07,161.02,1.24185119]
["bitfinex","SOLUSD",1721225626257,6.2089,161.06,161.0,51.211]
["bitfinex","SOLUSD",1721225626742,6.2084,161.08,161.02,6.2102]
["bitfinex","SOLUSD",1721225626949,6.2086,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1721225627650,6.2089,161.06,161.01,21.7374]
["bitfinex","SOLUSD",1721225627863,0.17,161.09,161.01,15.5267]
["bitfinex","SOLUSD",1721225628154,0.34,161.09,161.01,15.5267]
["bitfinex","SOLUSD",1721225629272,0.34,161.09,161.02,1.24185761]
["bitfinex","SOLUSD",1721225630444,6.2081,161.08,161.03,6.21]
["bitfinex","SOLUSD",1721225630768,0.17,161.09,161.05,15.0012]
["bitfinex","SOLUSD",1721225630967,212.33959679,161.14,161.06,1.24161076]
["bitfinex","SOLUSD",1721225631166,6.2081,161.08,161.05,15.0012]
["bitfinex","SOLUSD",1721225631648,0.17,161.09,161.05,15.0012]
["bitfinex","SOLUSD",1721225632066,0.17,161.08,161.05,15.0012]
["bitfinex","SOLUSD",1721225632273,0.34,161.09,161.01,15.7683]
["bitfinex","SOLUSD",1721225632569,6.2088,161.06,161.01,15.7683]
["bitfinex","SOLUSD",1721225633259,6.2088,161.06,161.01,21.979]
["bitfinex","SOLUSD",1721225633855,6.2088,161.06,161.01,15.7683]
["bitfinex","SOLUSD",1721225634061,6.2093,161.05,161.01,15.7683]
["bitfinex","SOLUSD",1721225634869,0.17,161.04,161.01,15.7683]
["bitfinex","SOLUSD",1721225635239,6.2101,161.03,161.01,15.7683]
["bitfinex","SOLUSD",1721225635441,6.2101,161.03,160.97,15.9311]
["bitfinex","SOLUSD",1721225635880,6.2101,161.03,160.97,22.1433]
["bitfinex","SOLUSD",1721225636271,0.34,161.04,160.97,15.9311]
["bitfinex","SOLUSD",1721225636457,0.17,161.04,160.98,16.77123877]
["bitfinex","SOLUSD",1721225636659,29.67,161.06,160.98,16.77123877]
["bitfinex","SOLUSD",1721225636660,0.34,161.05,160.98,16.77123877]
["bitfinex","SOLUSD",1721225636858,0.34,161.05,160.98,15.5292]
["bitfinex","SOLUSD",1721225637171,0.34,161.05,161.0,6.211]
["bitfinex","SOLUSD",1721225637371,6.5492,161.05,160.99,6.2114]
["bitfinex","SOLUSD",1721225637675,6.2097,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1721225637843,6.2097,161.04,160.98,21.7411]
["bitfinex","SOLUSD",1721225638182,0.34,161.05,160.97,15.9311]
["bitfinex","SOLUSD",1721225638183,45.5356,161.03,160.97,15.9311]
["bitfinex","SOLUSD",1721225638353,6.2119,160.98,160.93,15.4942]
["bitfinex","SOLUSD",1721225638546,6.2116,160.99,160.93,21.708]
["bitfinex","SOLUSD",1721225638873,6.3819,160.98,160.93,15.4942]
["bitfinex","SOLUSD",1721225639594,0.17,160.98,160.93,21.7079]
["bitfinex","SOLUSD",1721225639884,29.84,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721225640176,29.84,161.0,160.94,15.5331]
["bitfinex","SOLUSD",1721225640177,6.2112,161.0,160.94,21.7465]
["bitfinex","SOLUSD",1721225640352,29.67,161.03,160.95,6.213]
["bitfinex","SOLUSD",1721225640353,6.3808,161.01,160.95,6.213]
["bitfinex","SOLUSD",1721225640547,0.17,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721225640853,6.3812,161.0,160.96,1.24232122]
["bitfinex","SOLUSD",1721225641054,6.2116,160.99,160.94,15.5331]
["bitfinex","SOLUSD",1721225641260,0.17,160.98,160.93,21.708]
["bitfinex","SOLUSD",1721225641566,0.17,161.0,160.94,7.45590272]
["bitfinex","SOLUSD",1721225641962,0.17,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721225642269,29.67,161.03,160.96,1.24224952]
["bitfinex","SOLUSD",1721225642489,29.67,161.03,160.97,15.5302]
["bitfinex","SOLUSD",1721225642653,6.2104,161.02,160.97,16.77238035]
["bitfinex","SOLUSD",1721225642967,6.2104,161.02,160.97,1.24218035]
["bitfinex","SOLUSD",1721225643188,29.67,161.06,160.96,15.5312]
["bitfinex","SOLUSD",1721225643404,29.67,161.06,160.93,15.4942]
["bitfinex","SOLUSD",1721225643405,29.67,161.03,160.93,15.4942]
["bitfinex","SOLUSD",1721225643599,29.67,161.0,160.93,15.4942]
["bitfinex","SOLUSD",1721225643894,29.67,161.0,160.89,31.8429]
["bitfinex","SOLUSD",1721225644044,29.67,160.97,160.89,31.8429]
["bitfinex","SOLUSD",1721225644249,6.2135,160.94,160.89,31.8429]
["bitfinex","SOLUSD",1721225644451,6.2135,160.94,160.89,38.0582]
["bitfinex","SOLUSD",1721225644654,6.2139,160.93,160.89,16.3053]
["bitfinex","SOLUSD",1721225644885,6.2135,160.94,160.89,16.3053]
["bitfinex","SOLUSD",1721225645173,0.17,160.93,160.89,16.3053]
["bitfinex","SOLUSD",1721225645481,6.2135,160.94,160.89,16.3053]
["bitfinex","SOLUSD",1721225645682,6.5532,160.95,160.89,22.5206]
["bitfinex","SOLUSD",1721225646049,6.5532,160.95,160.89,23.76342048]
["bitfinex","SOLUSD",1721225646253,6.5532,160.95,160.9,7.4578128]
["bitfinex","SOLUSD",1721225646254,0.34,160.95,160.9,7.4578128]
["bitfinex","SOLUSD",1721225646455,6.2135,160.94,160.89,22.5206]
["bitfinex","SOLUSD",1721225646889,6.3831,160.95,160.89,22.5206]
["bitfinex","SOLUSD",1721225647394,6.2135,160.94,160.89,22.5206]
["bitfinex","SOLUSD",1721225647602,6.2139,160.93,160.89,16.3053]
["bitfinex","SOLUSD",1721225647775,0.17,160.95,160.89,16.3053]
["bitfinex","SOLUSD",1721225647776,0.34,160.95,160.89,16.3053]
["bitfinex","SOLUSD",1721225647977,0.34,160.95,160.85,37.8114667]
["bitfinex","SOLUSD",1721225647978,6.2147,160.91,160.85,37.8114667]
["bitfinex","SOLUSD",1721225648173,6.2151,160.9,160.85,31.3567]
["bitfinex","SOLUSD",1721225648494,0.17,160.92,160.85,15.8147]
["bitfinex","SOLUSD",1721225648685,0.17,160.89,160.85,15.8147]
["bitfinex","SOLUSD",1721225649078,6.2155,160.89,160.85,15.8147]
["bitfinex","SOLUSD",1721225649493,6.2158,160.88,160.85,15.8147]
["bitfinex","SOLUSD",1721225649675,6.2155,160.89,160.85,15.8147]
["bitfinex","SOLUSD",1721225649993,6.3851,160.9,160.85,22.0316]
["bitfinex","SOLUSD",1721225650162,0.17,160.92,160.86,1.24308487]
["bitfinex","SOLUSD",1721225650367,0.17,160.92,160.87,1.24306341]
["bitfinex","SOLUSD",1721225650368,6.5542,160.92,160.87,1.24306341]
["bitfinex","SOLUSD",1721225650689,6.5542,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1721225650915,0.17,160.92,160.86,15.5405]
["bitfinex","SOLUSD",1721225651191,6.2159,160.88,160.85,15.8147]
["bitfinex","SOLUSD",1721225651690,6.2162,160.87,160.85,15.8147]
["bitfinex","SOLUSD",1721225651891,0.17,160.89,160.85,15.8147]
["bitfinex","SOLUSD",1721225653206,0.17,160.89,160.84,1.30864599]
["bitfinex","SOLUSD",1721225653207,0.17,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225653377,6.2158,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225653576,0.17,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225653790,6.3853,160.9,160.84,0.0653184]
["bitfinex","SOLUSD",1721225654097,6.5556,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225654288,0.17,160.89,160.85,6.2168]
["bitfinex","SOLUSD",1721225654480,0.17,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225654667,6.216,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225654873,6.3857,160.89,160.84,0.0653184]
["bitfinex","SOLUSD",1721225655299,6.2159,160.88,160.84,0.0653184]
["bitfinex","SOLUSD",1721225655981,6.2163,160.87,160.84,0.0653184]
["bitfinex","SOLUSD",1721225656185,0.17,160.86,160.84,0.0653184]
["bitfinex","SOLUSD",1721225656972,6.3867,160.86,160.84,0.0653184]
["bitfinex","SOLUSD",1721225658907,6.3866,160.86,160.84,0.0653184]
["bitfinex","SOLUSD",1721225660405,6.2169,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225660701,6.5569,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225661385,39.9769,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225662702,6.5569,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225665888,22.40177255,160.85,160.84,0.0653184]
["bitfinex","SOLUSD",1721225666379,22.40177255,160.85,160.75,1.24399174]
["bitfinex","SOLUSD",1721225666380,15.5453,160.82,160.73,28.79715792]
["bitfinex","SOLUSD",1721225666709,15.5453,160.82,160.73,22.3371]
["bitfinex","SOLUSD",1721225666710,6.2202,160.77,160.73,22.3371]
["bitfinex","SOLUSD",1721225668404,6.3897,160.78,160.73,22.3371]
["bitfinex","SOLUSD",1721225668918,6.3897,160.78,160.73,28.5586]
["bitfinex","SOLUSD",1721225669203,0.17,160.78,160.73,16.0597]
["bitfinex","SOLUSD",1721225669386,0.34,160.78,160.73,16.0597]
["bitfinex","SOLUSD",1721225669593,6.2207,160.76,160.73,16.0597]
["bitfinex","SOLUSD",1721225669802,0.34,160.78,160.73,16.0597]
["bitfinex","SOLUSD",1721225670195,6.56,160.78,160.73,16.0597]
["bitfinex","SOLUSD",1721225670524,6.22,160.77,160.73,16.0597]
["bitfinex","SOLUSD",1721225671090,6.3905,160.76,160.73,16.0597]
["bitfinex","SOLUSD",1721225671395,6.2202,160.77,160.73,16.0597]
["bitfinex","SOLUSD",1721225671607,6.2205,160.76,160.73,16.0597]
["bitfinex","SOLUSD",1721225671820,6.5599,160.78,160.73,22.2812]
["bitfinex","SOLUSD",1721225671993,0.17,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721225672188,29.76,160.82,160.73,37.8346]
["bitfinex","SOLUSD",1721225672505,6.2197,160.78,160.73,37.8346]
["bitfinex","SOLUSD",1721225672705,6.2197,160.78,160.73,31.6131]
["bitfinex","SOLUSD",1721225672897,29.93,160.79,160.71,15.6961]
["bitfinex","SOLUSD",1721225673430,6.2208,160.75,160.71,15.6961]
["bitfinex","SOLUSD",1721225674224,29.93,160.79,160.71,15.6961]
["bitfinex","SOLUSD",1721225674225,6.2213,160.74,160.71,15.6961]
["bitfinex","SOLUSD",1721225674598,6.2209,160.75,160.71,15.6961]
["bitfinex","SOLUSD",1721225676024,6.2216,160.74,160.71,15.6961]
["bitfinex","SOLUSD",1721225676708,6.2209,160.75,160.71,15.6961]
["bitfinex","SOLUSD",1721225677219,29.76,160.79,160.72,1.24436638]
["bitfinex","SOLUSD",1721225677406,29.76,160.82,160.72,1.24436638]
["bitfinex","SOLUSD",1721225677609,6.2189,160.8,160.76,15.5508]
["bitfinex","SOLUSD",1721225677813,6.2196,160.79,160.73,21.7748]
["bitfinex","SOLUSD",1721225678700,6.2197,160.78,160.73,21.7748]
["bitfinex","SOLUSD",1721225678895,6.2193,160.79,160.74,1.24397388]
["bitfinex","SOLUSD",1721225679210,6.2197,160.78,160.73,21.7748]
["bitfinex","SOLUSD",1721225679399,6.2193,160.79,160.74,1.24397216]
["bitfinex","SOLUSD",1721225679601,6.2193,160.79,160.73,21.7748]
["bitfinex","SOLUSD",1721225679800,6.2198,160.78,160.73,21.7748]
["bitfinex","SOLUSD",1721225680323,29.76,160.82,160.73,15.5535]
["bitfinex","SOLUSD",1721225680490,6.2189,160.8,160.74,6.2209]
["bitfinex","SOLUSD",1721225680907,6.2189,160.8,160.75,1.24391049]
["bitfinex","SOLUSD",1721225681320,6.2185,160.81,160.76,1.24390058]
["bitfinex","SOLUSD",1721225681634,29.76,160.82,160.78,16.4062]
["bitfinex","SOLUSD",1721225681792,24.920756,160.93,160.84,6.2171]
["bitfinex","SOLUSD",1721225682117,29.76,160.91,160.85,1.24322218]
["bitfinex","SOLUSD",1721225682320,6.2154,160.89,160.85,1.24322218]
["bitfinex","SOLUSD",1721225682627,6.2154,160.89,160.84,1.24317049]
["bitfinex","SOLUSD",1721225682833,29.76,160.91,160.84,7.46027049]
["bitfinex","SOLUSD",1721225683332,6.2157,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721225683494,6.2159,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721225683823,6.2159,160.88,160.83,45.0]
["bitfinex","SOLUSD",1721225684020,6.2154,160.89,160.83,45.0]
["bitfinex","SOLUSD",1721225684201,6.2158,160.88,160.83,45.0]
["bitfinex","SOLUSD",1721225684404,6.2158,160.88,160.82,51.218]
["bitfinex","SOLUSD",1721225684705,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721225684920,6.2155,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721225685301,6.2155,160.89,160.84,15.6013]
["bitfinex","SOLUSD",1721225685628,6.2158,160.88,160.84,15.6013]
["bitfinex","SOLUSD",1721225686195,29.76,160.91,160.84,15.6013]
["bitfinex","SOLUSD",1721225686196,6.2155,160.89,160.84,15.6013]
["bitfinex","SOLUSD",1721225686709,29.76,160.91,160.84,15.6013]
["bitfinex","SOLUSD",1721225686710,6.2159,160.88,160.84,15.6013]
["bitfinex","SOLUSD",1721225687414,6.2162,160.87,160.84,15.6013]
["bitfinex","SOLUSD",1721225687716,6.2168,160.86,160.84,15.6013]
["bitfinex","SOLUSD",1721225687923,29.76,160.85,160.79,16.4173]
["bitfinex","SOLUSD",1721225688138,6.2189,160.8,160.79,16.4173]
["bitfinex","SOLUSD",1721225688307,0.34,160.84,160.79,16.4173]
["bitfinex","SOLUSD",1721225688308,6.2184,160.82,160.79,16.4173]
["bitfinex","SOLUSD",1721225690227,15.8838,160.84,160.75,15.6286]
["bitfinex","SOLUSD",1721225690546,29.76,160.82,160.75,15.6286]
["bitfinex","SOLUSD",1721225690836,0.34,160.81,160.75,15.6286]
["bitfinex","SOLUSD",1721225691406,6.2194,160.79,160.75,15.6286]
["bitfinex","SOLUSD",1721225692335,6.2197,160.78,160.75,15.6286]
["bitfinex","SOLUSD",1721225692503,6.2191,160.8,160.75,15.6286]
["bitfinex","SOLUSD",1721225693036,0.34,160.81,160.75,15.6286]
["bitfinex","SOLUSD",1721225693221,35.9784,160.82,160.76,1.24398314]
["bitfinex","SOLUSD",1721225693523,6.3878,160.83,160.77,7.46365324]
["bitfinex","SOLUSD",1721225693730,6.2181,160.82,160.77,1.24375324]
["bitfinex","SOLUSD",1721225693931,6.2181,160.82,160.77,7.46365324]
["bitfinex","SOLUSD",1721225694103,6.2194,160.79,160.75,15.6286]
["bitfinex","SOLUSD",1721225694298,0.17,160.83,160.76,1.24380672]
["bitfinex","SOLUSD",1721225694503,0.17,160.83,160.75,15.6286]
["bitfinex","SOLUSD",1721225694723,6.2189,160.8,160.75,16.87258231]
["bitfinex","SOLUSD",1721225694931,6.2194,160.79,160.75,15.6286]
["bitfinex","SOLUSD",1721225696031,0.34,160.81,160.76,1.24396996]
["bitfinex","SOLUSD",1721225696032,6.3887,160.81,160.76,1.24396996]
["bitfinex","SOLUSD",1721225696232,29.76,160.82,160.75,15.6286]
["bitfinex","SOLUSD",1721225696400,0.17,160.81,160.75,15.6286]
["bitfinex","SOLUSD",1721225697609,6.219,160.8,160.75,15.6286]
["bitfinex","SOLUSD",1721225698009,6.3885,160.81,160.76,7.46426095]
["bitfinex","SOLUSD",1721225698230,29.76,160.82,160.77,7.46381409]
["bitfinex","SOLUSD",1721225698410,29.76,160.82,160.75,15.6286]
["bitfinex","SOLUSD",1721225698604,0.17,160.81,160.76,6.2202]
["bitfinex","SOLUSD",1721225698804,35.9782,160.82,160.77,1.24378901]
["bitfinex","SOLUSD",1721225699001,35.9782,160.82,160.77,7.46378901]
["bitfinex","SOLUSD",1721225699002,29.76,160.82,160.77,7.46378901]
["bitfinex","SOLUSD",1721225699232,35.9782,160.82,160.77,7.46378901]
["bitfinex","SOLUSD",1721225699435,29.76,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1721225699819,29.76,160.82,160.76,15.5506]
["bitfinex","SOLUSD",1721225700010,29.76,160.82,160.75,21.8493]
["bitfinex","SOLUSD",1721225700210,35.9782,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721225700529,29.76,160.82,160.75,15.6286]
["bitfinex","SOLUSD",1721225700832,6.2202,160.77,160.75,15.6286]
["bitfinex","SOLUSD",1721225701337,29.76,160.79,160.75,15.6286]
["bitfinex","SOLUSD",1721225701510,35.9793,160.79,160.75,15.6286]
["bitfinex","SOLUSD",1721225701712,6.2189,160.8,160.75,15.6286]
["bitfinex","SOLUSD",1721225701914,6.5586,160.81,160.76,1.24397464]
["bitfinex","SOLUSD",1721225702228,6.219,160.8,160.75,15.6286]
["bitfinex","SOLUSD",1721225702419,0.17,160.81,160.75,15.6286]
["bitfinex","SOLUSD",1721225702628,0.17,160.81,160.76,1.2439559]
["bitfinex","SOLUSD",1721225702818,0.17,160.81,160.75,15.6286]
["bitfinex","SOLUSD",1721225703006,6.2199,160.78,160.75,15.6286]
["bitfinex","SOLUSD",1721225703202,0.34,160.81,160.75,15.6286]
["bitfinex","SOLUSD",1721225703203,6.2201,160.77,160.75,15.6286]
["bitfinex","SOLUSD",1721225703455,0.34,160.81,160.75,15.6286]
["bitfinex","SOLUSD",1721225703712,6.2193,160.79,160.75,15.6286]
["bitfinex","SOLUSD",1721225703911,45.3057,160.82,160.76,1.24399104]
["bitfinex","SOLUSD",1721225703912,29.76,160.82,160.76,1.24399104]
["bitfinex","SOLUSD",1721225704135,35.9782,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1721225704335,6.219,160.8,160.75,15.6286]
["bitfinex","SOLUSD",1721225704539,29.76,160.82,160.75,15.6286]
["bitfinex","SOLUSD",1721225705131,6.2211,160.75,160.71,16.1077]
["bitfinex","SOLUSD",1721225705633,6.2201,160.77,160.71,23.57419418]
["bitfinex","SOLUSD",1721225705927,0.17,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1721225706103,29.76,160.79,160.74,1.2440028]
["bitfinex","SOLUSD",1721225706308,0.17,160.81,160.74,16.7961028]
["bitfinex","SOLUSD",1721225706507,29.76,160.82,160.76,15.5506]
["bitfinex","SOLUSD",1721225706734,38.93036335,160.87,160.77,7.46342615]
["bitfinex","SOLUSD",1721225706735,6.218,160.83,160.77,7.46342615]
["bitfinex","SOLUSD",1721225707012,29.76,160.85,160.77,1.24372615]
["bitfinex","SOLUSD",1721225707224,6.2173,160.84,160.78,22.4647]
["bitfinex","SOLUSD",1721225707425,29.76,160.88,160.79,46.24353556]
["bitfinex","SOLUSD",1721225707740,29.76,160.88,160.79,45.0]
["bitfinex","SOLUSD",1721225708039,6.217,160.85,160.79,51.2191]
["bitfinex","SOLUSD",1721225708245,6.2181,160.82,160.78,16.2451]
["bitfinex","SOLUSD",1721225708445,6.2177,160.83,160.78,16.2451]
["bitfinex","SOLUSD",1721225708632,6.2176,160.84,160.78,22.4646]
["bitfinex","SOLUSD",1721225708959,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721225709126,6.2178,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721225709328,6.2178,160.83,160.78,16.2451]
["bitfinex","SOLUSD",1721225710045,29.76,160.85,160.78,16.2451]
["bitfinex","SOLUSD",1721225710244,29.76,160.85,160.79,1.24368708]
["bitfinex","SOLUSD",1721225710245,6.2178,160.83,160.79,1.24368708]
["bitfinex","SOLUSD",1721225710549,6.2178,160.83,160.8,1.2436112]
["bitfinex","SOLUSD",1721225710734,35.977,160.85,160.8,1.2436112]
["bitfinex","SOLUSD",1721225711254,6.3866,160.86,160.8,7.4621112]
["bitfinex","SOLUSD",1721225711427,6.217,160.85,160.79,6.2191]
["bitfinex","SOLUSD",1721225711757,7.04644254,160.92,160.83,15.544]
["bitfinex","SOLUSD",1721225712049,7.04644254,160.92,160.8,46.24338233]
["bitfinex","SOLUSD",1721225712050,6.2164,160.87,160.8,45.0]
["bitfinex","SOLUSD",1721225712433,6.2164,160.87,160.8,51.2185]
["bitfinex","SOLUSD",1721225712757,6.2163,160.87,160.81,22.3452]
["bitfinex","SOLUSD",1721225712923,15.5393,160.89,160.81,22.3452]
["bitfinex","SOLUSD",1721225713124,6.2178,160.83,160.81,22.3452]
["bitfinex","SOLUSD",1721225713492,6.2191,160.8,160.77,22.0625]
["bitfinex","SOLUSD",1721225713625,29.76,160.85,160.77,22.0625]
["bitfinex","SOLUSD",1721225713954,6.2189,160.8,160.77,22.0625]
["bitfinex","SOLUSD",1721225714432,60.8391,160.88,160.77,15.4177]
["bitfinex","SOLUSD",1721225714433,6.2193,160.79,160.77,15.4177]
["bitfinex","SOLUSD",1721225714630,6.2189,160.8,160.77,15.4177]
["bitfinex","SOLUSD",1721225714845,6.2185,160.81,160.77,15.4177]
["bitfinex","SOLUSD",1721225715226,6.219,160.8,160.77,15.4177]
["bitfinex","SOLUSD",1721225715426,6.2193,160.79,160.77,15.4177]
["bitfinex","SOLUSD",1721225715737,6.2187,160.81,160.77,15.4177]
["bitfinex","SOLUSD",1721225715937,29.76,160.82,160.77,15.4177]
["bitfinex","SOLUSD",1721225716134,29.76,160.85,160.77,15.4177]
["bitfinex","SOLUSD",1721225716343,6.2178,160.83,160.77,21.6374]
["bitfinex","SOLUSD",1721225716743,6.2181,160.82,160.77,15.4177]
["bitfinex","SOLUSD",1721225716948,6.2177,160.83,160.78,1.2436338]
["bitfinex","SOLUSD",1721225717146,6.2183,160.82,160.77,15.4177]
["bitfinex","SOLUSD",1721225717451,6.2185,160.81,160.77,15.4177]
["bitfinex","SOLUSD",1721225717820,6.2182,160.82,160.77,15.4177]
["bitfinex","SOLUSD",1721225718035,6.2177,160.84,160.77,21.6377]
["bitfinex","SOLUSD",1721225718253,7.04644254,160.87,160.78,45.0]
["bitfinex","SOLUSD",1721225718254,6.2178,160.83,160.78,45.0]
["bitfinex","SOLUSD",1721225718424,6.2178,160.83,160.77,21.6374]
["bitfinex","SOLUSD",1721225718626,6.2173,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721225718832,33.47,160.88,160.78,15.5482]
["bitfinex","SOLUSD",1721225719046,6.2181,160.82,160.77,15.4177]
["bitfinex","SOLUSD",1721225719255,0.34,160.87,160.77,15.4177]
["bitfinex","SOLUSD",1721225719435,6.2196,160.79,160.77,15.4177]
["bitfinex","SOLUSD",1721225719633,15.5435,160.84,160.77,15.4177]
["bitfinex","SOLUSD",1721225719634,6.2196,160.78,160.77,15.4177]
["bitfinex","SOLUSD",1721225719828,6.2192,160.79,160.77,15.4177]
["bitfinex","SOLUSD",1721225720345,0.17,160.83,160.77,15.4177]
["bitfinex","SOLUSD",1721225720346,6.2196,160.78,160.77,15.4177]
["bitfinex","SOLUSD",1721225720957,6.2193,160.79,160.77,15.4177]
["bitfinex","SOLUSD",1721225721452,6.2189,160.8,160.77,15.4177]
["bitfinex","SOLUSD",1721225721953,6.2186,160.81,160.77,15.4177]
["bitfinex","SOLUSD",1721225722555,6.2182,160.82,160.78,1.24373467]
["bitfinex","SOLUSD",1721225722755,6.2186,160.81,160.78,1.24373467]
["bitfinex","SOLUSD",1721225723136,6.2186,160.81,160.77,16.66143588]
["bitfinex","SOLUSD",1721225723738,6.2186,160.81,160.77,15.4177]
["bitfinex","SOLUSD",1721225724339,15.5428,160.85,160.77,15.4177]
["bitfinex","SOLUSD",1721225724538,6.2206,160.76,160.73,6.0136]
["bitfinex","SOLUSD",1721225724847,6.2201,160.77,160.73,21.3233]
["bitfinex","SOLUSD",1721225725029,6.2204,160.76,160.73,21.3233]
["bitfinex","SOLUSD",1721225725233,0.17,160.82,160.73,21.3233]
["bitfinex","SOLUSD",1721225725234,15.5487,160.79,160.73,21.3233]
["bitfinex","SOLUSD",1721225725435,0.34,160.78,160.73,21.3233]
["bitfinex","SOLUSD",1721225725737,6.2205,160.76,160.73,21.3233]
["bitfinex","SOLUSD",1721225725958,15.5458,160.82,160.73,21.3233]
["bitfinex","SOLUSD",1721225726176,0.34,160.81,160.74,1.24407521]
["bitfinex","SOLUSD",1721225726958,0.17,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1721225727150,22.82446335,160.85,160.76,1.24379844]
["bitfinex","SOLUSD",1721225727359,22.82446335,160.85,160.74,60.5525]
["bitfinex","SOLUSD",1721225727537,6.2195,160.79,160.75,1.24387591]
["bitfinex","SOLUSD",1721225727738,15.545,160.83,160.74,45.0]
["bitfinex","SOLUSD",1721225727947,7.28176335,160.85,160.74,45.0]
["bitfinex","SOLUSD",1721225728271,15.5437,160.84,160.74,51.2211]
["bitfinex","SOLUSD",1721225728434,0.34,160.83,160.74,51.2211]
["bitfinex","SOLUSD",1721225728634,0.34,160.83,160.74,45.0]
["bitfinex","SOLUSD",1721225728861,0.34,160.83,160.73,43.0982]
["bitfinex","SOLUSD",1721225729073,0.34,160.83,160.73,21.3233]
["bitfinex","SOLUSD",1721225729357,6.2203,160.77,160.73,21.3233]
["bitfinex","SOLUSD",1721225729562,6.2204,160.76,160.73,21.3233]
["bitfinex","SOLUSD",1721225729746,15.5466,160.81,160.73,21.3233]
["bitfinex","SOLUSD",1721225729747,6.2209,160.75,160.73,21.3233]
["bitfinex","SOLUSD",1721225730540,6.2205,160.76,160.73,21.3233]
["bitfinex","SOLUSD",1721225731054,15.5466,160.81,160.74,1.24418335]
["bitfinex","SOLUSD",1721225731257,0.17,160.8,160.73,21.3233]
["bitfinex","SOLUSD",1721225731451,6.2191,160.8,160.75,1.24401662]
["bitfinex","SOLUSD",1721225731843,6.2186,160.81,160.75,1.24401662]
["bitfinex","SOLUSD",1721225732271,6.2189,160.8,160.75,1.24401662]
["bitfinex","SOLUSD",1721225732461,6.2189,160.8,160.75,7.46471662]
["bitfinex","SOLUSD",1721225732852,6.2193,160.79,160.74,60.5523]
["bitfinex","SOLUSD",1721225733168,6.22,160.77,160.73,21.3233]
["bitfinex","SOLUSD",1721225733373,6.2207,160.76,160.73,21.3233]
["bitfinex","SOLUSD",1721225733548,15.5476,160.8,160.73,21.3233]
["bitfinex","SOLUSD",1721225733549,6.2208,160.75,160.73,21.3233]
["bitfinex","SOLUSD",1721225733871,6.2213,160.74,160.68,37.3856]
["bitfinex","SOLUSD",1721225734047,15.5498,160.78,160.68,37.3856]
["bitfinex","SOLUSD",1721225734048,6.2216,160.73,160.68,37.3856]
["bitfinex","SOLUSD",1721225734563,6.2216,160.73,160.68,31.1624]
["bitfinex","SOLUSD",1721225734755,6.2217,160.73,160.68,31.1624]
["bitfinex","SOLUSD",1721225735271,15.5498,160.78,160.68,37.3859]
["bitfinex","SOLUSD",1721225735272,6.2212,160.74,160.68,37.3859]
["bitfinex","SOLUSD",1721225735647,0.17,160.75,160.69,12.70412191]
["bitfinex","SOLUSD",1721225735969,0.17,160.75,160.69,6.48112191]
["bitfinex","SOLUSD",1721225736472,6.2215,160.74,160.69,6.48112191]
["bitfinex","SOLUSD",1721225736646,6.2218,160.73,160.69,6.48112191]
["bitfinex","SOLUSD",1721225737052,6.3911,160.75,160.69,6.48112191]
["bitfinex","SOLUSD",1721225737256,0.17,160.75,160.7,1.24444408]
["bitfinex","SOLUSD",1721225737460,6.3905,160.76,160.71,1.24429509]
["bitfinex","SOLUSD",1721225738080,6.2209,160.75,160.71,1.24429509]
["bitfinex","SOLUSD",1721225738542,6.2205,160.76,160.71,7.46659509]
["bitfinex","SOLUSD",1721225738750,0.17,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721225738971,6.5603,160.77,160.71,7.46659509]
["bitfinex","SOLUSD",1721225739469,6.2203,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721225739659,29.77,160.79,160.71,6.2222]
["bitfinex","SOLUSD",1721225739965,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721225740168,29.77,160.79,160.69,6.4811568]
["bitfinex","SOLUSD",1721225740476,7.04644254,160.82,160.71,6.2223]
["bitfinex","SOLUSD",1721225740477,6.2203,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1721225740680,0.17,160.78,160.7,60.5564]
["bitfinex","SOLUSD",1721225740846,0.17,160.8,160.7,60.5564]
["bitfinex","SOLUSD",1721225741049,0.17,160.8,160.71,1.24421545]
["bitfinex","SOLUSD",1721225741353,6.2203,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721225741748,0.17,160.8,160.72,6.2219]
["bitfinex","SOLUSD",1721225741951,0.34,160.8,160.71,6.2222]
["bitfinex","SOLUSD",1721225742156,6.2199,160.78,160.72,6.2219]
["bitfinex","SOLUSD",1721225742372,0.34,160.8,160.73,1.24405189]
["bitfinex","SOLUSD",1721225742582,6.2201,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1721225742872,0.34,160.8,160.73,6.2214]
["bitfinex","SOLUSD",1721225743071,6.22,160.78,160.74,1.2439839]
["bitfinex","SOLUSD",1721225743276,6.2186,160.81,160.75,29.0277]
["bitfinex","SOLUSD",1721225743468,6.2186,160.81,160.76,1.24376238]
["bitfinex","SOLUSD",1721225743675,6.2186,160.81,160.77,1.24374086]
["bitfinex","SOLUSD",1721225743980,6.2181,160.82,160.77,1.24374086]
["bitfinex","SOLUSD",1721225744185,7.28176335,160.85,160.76,51.2201]
["bitfinex","SOLUSD",1721225744186,6.2169,160.86,160.8,6.2185]
["bitfinex","SOLUSD",1721225744389,6.2176,160.84,160.78,15.5484]
["bitfinex","SOLUSD",1721225744683,6.2177,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721225745066,6.2174,160.84,160.8,1.24351647]
["bitfinex","SOLUSD",1721225745584,6.2177,160.83,160.8,1.24351647]
["bitfinex","SOLUSD",1721225745756,6.2177,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721225746367,6.2173,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721225747358,22.58654254,160.88,160.79,45.0]
["bitfinex","SOLUSD",1721225747359,6.2179,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721225747777,15.5421,160.86,160.75,22.8072]
["bitfinex","SOLUSD",1721225747984,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721225748179,6.218,160.83,160.78,45.0]
["bitfinex","SOLUSD",1721225748563,6.2181,160.82,160.78,45.0]
["bitfinex","SOLUSD",1721225748990,6.2178,160.83,160.78,45.0]
["bitfinex","SOLUSD",1721225749364,6.219,160.8,160.75,22.8072]
["bitfinex","SOLUSD",1721225749565,6.219,160.8,160.76,45.0]
["bitfinex","SOLUSD",1721225750082,6.2184,160.82,160.76,51.2202]
["bitfinex","SOLUSD",1721225750270,6.2184,160.82,160.77,7.46368649]
["bitfinex","SOLUSD",1721225750478,6.2184,160.82,160.77,1.24368649]
["bitfinex","SOLUSD",1721225750683,6.219,160.8,160.76,45.0]
["bitfinex","SOLUSD",1721225750869,6.2186,160.81,160.76,45.0]
["bitfinex","SOLUSD",1721225751071,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721225751276,6.2175,160.84,160.78,7.46324385]
["bitfinex","SOLUSD",1721225751590,6.2175,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1721225751797,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721225751964,0.17,160.86,160.81,1.24347631]
["bitfinex","SOLUSD",1721225751965,6.2167,160.86,160.81,1.24347631]
["bitfinex","SOLUSD",1721225752169,15.5378,160.9,160.82,16.1493]
["bitfinex","SOLUSD",1721225752477,20.0,160.89,160.83,23.00509484]
["bitfinex","SOLUSD",1721225752677,20.0,160.89,160.82,16.1493]
["bitfinex","SOLUSD",1721225752878,6.2162,160.87,160.82,16.1493]
["bitfinex","SOLUSD",1721225753204,6.2166,160.86,160.82,23.57838147]
["bitfinex","SOLUSD",1721225753495,6.2167,160.86,160.82,23.57838147]
["bitfinex","SOLUSD",1721225754273,15.5371,160.91,160.83,45.0]
["bitfinex","SOLUSD",1721225754474,6.2166,160.86,160.83,45.0]
["bitfinex","SOLUSD",1721225754670,6.2161,160.88,160.82,28.5531]
["bitfinex","SOLUSD",1721225754875,15.5371,160.91,160.82,22.3351]
["bitfinex","SOLUSD",1721225755097,20.0,160.92,160.82,22.3351]
["bitfinex","SOLUSD",1721225755098,15.539,160.89,160.82,22.3351]
["bitfinex","SOLUSD",1721225755496,6.2173,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225755802,6.2177,160.83,160.82,22.3351]
["bitfinex","SOLUSD",1721225755975,6.2174,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225756581,6.217,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225757093,15.5379,160.9,160.82,22.3351]
["bitfinex","SOLUSD",1721225757285,6.2169,160.86,160.82,22.3351]
["bitfinex","SOLUSD",1721225757485,15.54,160.88,160.82,22.3351]
["bitfinex","SOLUSD",1721225757694,6.2174,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225758007,6.217,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225758386,6.2173,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225758590,6.217,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225758793,6.2174,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225758998,6.2177,160.83,160.82,22.3351]
["bitfinex","SOLUSD",1721225759594,6.2173,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225759994,15.54,160.88,160.82,22.3351]
["bitfinex","SOLUSD",1721225760213,0.34,160.87,160.82,22.3351]
["bitfinex","SOLUSD",1721225760414,0.17,160.87,160.82,22.3351]
["bitfinex","SOLUSD",1721225760623,6.2169,160.86,160.83,1.24338727]
["bitfinex","SOLUSD",1721225761312,6.2162,160.87,160.82,22.3351]
["bitfinex","SOLUSD",1721225761521,6.2166,160.86,160.82,22.3351]
["bitfinex","SOLUSD",1721225761813,6.2171,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225762116,6.2174,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225762614,6.2173,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225762813,6.2177,160.83,160.82,22.3351]
["bitfinex","SOLUSD",1721225763188,6.2174,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225763623,65.279,160.89,160.82,22.3351]
["bitfinex","SOLUSD",1721225763821,6.2162,160.87,160.82,22.3351]
["bitfinex","SOLUSD",1721225764145,49.74,160.89,160.83,1.24326327]
["bitfinex","SOLUSD",1721225764452,6.2163,160.87,160.82,22.3351]
["bitfinex","SOLUSD",1721225764651,6.2163,160.87,160.83,1.24323758]
["bitfinex","SOLUSD",1721225764950,6.2167,160.86,160.82,22.3351]
["bitfinex","SOLUSD",1721225765150,6.216,160.88,160.82,28.5531]
["bitfinex","SOLUSD",1721225765452,20.0,160.89,160.82,22.3351]
["bitfinex","SOLUSD",1721225765654,45.2793,160.89,160.82,22.3351]
["bitfinex","SOLUSD",1721225765944,6.217,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225766832,29.74,160.89,160.82,22.3351]
["bitfinex","SOLUSD",1721225767035,0.17,160.9,160.82,22.3351]
["bitfinex","SOLUSD",1721225767222,0.17,160.9,160.83,45.0]
["bitfinex","SOLUSD",1721225767223,6.2169,160.85,160.83,45.0]
["bitfinex","SOLUSD",1721225767423,6.2169,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225767658,6.2166,160.86,160.82,22.3351]
["bitfinex","SOLUSD",1721225767834,6.2169,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225768148,6.2175,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225768723,6.217,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225769051,6.2166,160.86,160.82,22.3351]
["bitfinex","SOLUSD",1721225769227,15.5381,160.9,160.82,22.3351]
["bitfinex","SOLUSD",1721225769228,6.217,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225771222,6.2166,160.86,160.82,22.3351]
["bitfinex","SOLUSD",1721225771628,6.217,160.85,160.82,22.3351]
["bitfinex","SOLUSD",1721225771926,6.2174,160.84,160.82,22.3351]
["bitfinex","SOLUSD",1721225772125,15.54,160.88,160.82,22.3351]
["bitfinex","SOLUSD",1721225772126,6.2177,160.83,160.82,22.3351]
["bitfinex","SOLUSD",1721225772338,29.74,160.83,160.78,15.4364]
["bitfinex","SOLUSD",1721225772544,29.74,160.8,160.74,16.3717]
["bitfinex","SOLUSD",1721225773419,6.2204,160.76,160.74,16.3717]
["bitfinex","SOLUSD",1721225774235,29.74,160.8,160.74,17.61571193]
["bitfinex","SOLUSD",1721225774438,6.2197,160.78,160.74,16.3717]
["bitfinex","SOLUSD",1721225774636,6.2201,160.77,160.74,16.3717]
["bitfinex","SOLUSD",1721225776132,29.74,160.8,160.7,22.56567819]
["bitfinex","SOLUSD",1721225776340,15.547,160.81,160.7,22.56567819]
["bitfinex","SOLUSD",1721225776341,29.74,160.77,160.7,22.56567819]
["bitfinex","SOLUSD",1721225776535,6.222,160.72,160.7,22.56567819]
["bitfinex","SOLUSD",1721225776734,0.17,160.76,160.7,22.56567819]
["bitfinex","SOLUSD",1721225776735,6.2215,160.74,160.7,22.56567819]
["bitfinex","SOLUSD",1721225777333,6.2218,160.73,160.7,22.56567819]
["bitfinex","SOLUSD",1721225777634,0.17,160.76,160.7,22.56567819]
["bitfinex","SOLUSD",1721225777954,29.74,160.77,160.7,22.56567819]
["bitfinex","SOLUSD",1721225778140,6.2216,160.73,160.7,22.56567819]
["bitfinex","SOLUSD",1721225778336,0.34,160.76,160.7,22.56567819]
["bitfinex","SOLUSD",1721225778535,0.34,160.76,160.7,16.089]
["bitfinex","SOLUSD",1721225779468,6.2217,160.73,160.7,16.089]
["bitfinex","SOLUSD",1721225779752,6.2221,160.72,160.7,16.089]
["bitfinex","SOLUSD",1721225780254,6.2223,160.71,160.68,6.3472]
["bitfinex","SOLUSD",1721225780934,6.2223,160.71,160.67,2.07157554]
["bitfinex","SOLUSD",1721225781133,29.74,160.71,160.67,0.8269982]
["bitfinex","SOLUSD",1721225781332,35.9635,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721225781544,36.1335,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721225781735,56.3035,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721225782135,71.8623,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721225782379,71.8623,160.68,160.58,15.3953]
["bitfinex","SOLUSD",1721225782380,6.2259,160.62,160.58,15.3953]
["bitfinex","SOLUSD",1721225783251,6.225,160.65,160.58,15.3953]
["bitfinex","SOLUSD",1721225783440,0.17,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1721225783750,0.17,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721225783932,5.92150085,160.69,160.62,15.5638]
["bitfinex","SOLUSD",1721225784136,39.8928,160.72,160.62,15.5638]
["bitfinex","SOLUSD",1721225784353,6.2215,160.74,160.66,15.2852]
["bitfinex","SOLUSD",1721225784543,7.28176335,160.75,160.66,15.2852]
["bitfinex","SOLUSD",1721225784749,6.2229,160.7,160.66,15.2852]
["bitfinex","SOLUSD",1721225784949,7.28176335,160.75,160.66,15.2852]
["bitfinex","SOLUSD",1721225785659,6.2231,160.7,160.66,15.2852]
["bitfinex","SOLUSD",1721225785970,6.2225,160.71,160.66,16.52990436]
["bitfinex","SOLUSD",1721225786164,6.2225,160.71,160.66,22.75420436]
["bitfinex","SOLUSD",1721225786360,6.2224,160.71,160.66,15.2852]
["bitfinex","SOLUSD",1721225786742,6.2227,160.7,160.66,15.2852]
["bitfinex","SOLUSD",1721225787243,6.2227,160.7,160.56,16.48252825]
["bitfinex","SOLUSD",1721225787244,6.2245,160.66,160.62,15.2828]
["bitfinex","SOLUSD",1721225787648,6.2248,160.65,160.62,15.2828]
["bitfinex","SOLUSD",1721225788062,0.34,160.64,160.58,16.0608]
["bitfinex","SOLUSD",1721225788441,0.34,160.64,160.58,22.2881]
["bitfinex","SOLUSD",1721225788759,6.2256,160.63,160.58,16.0608]
["bitfinex","SOLUSD",1721225789750,6.5651,160.64,160.58,22.288]
["bitfinex","SOLUSD",1721225790351,6.5651,160.64,160.58,22.2881]
["bitfinex","SOLUSD",1721225790570,6.5651,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721225790743,33.56,160.68,160.6,6.2266]
["bitfinex","SOLUSD",1721225791067,0.34,160.67,160.59,6.2269]
["bitfinex","SOLUSD",1721225791270,6.2255,160.63,160.58,31.6285]
["bitfinex","SOLUSD",1721225791858,6.2255,160.63,160.58,37.8558]
["bitfinex","SOLUSD",1721225792187,6.3951,160.64,160.58,37.8558]
["bitfinex","SOLUSD",1721225792347,0.17,160.65,160.58,31.6285]
["bitfinex","SOLUSD",1721225792543,0.17,160.67,160.62,6.2256]
["bitfinex","SOLUSD",1721225792746,6.223,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721225793048,33.56,160.72,160.63,1.24498031]
["bitfinex","SOLUSD",1721225793049,6.2223,160.71,160.63,1.24498031]
["bitfinex","SOLUSD",1721225793239,7.28176335,160.75,160.64,16.80655548]
["bitfinex","SOLUSD",1721225793440,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721225793643,40.1311,160.76,160.66,21.7844]
["bitfinex","SOLUSD",1721225793644,6.2224,160.71,160.66,21.7844]
["bitfinex","SOLUSD",1721225794276,6.2231,160.69,160.65,22.1734]
["bitfinex","SOLUSD",1721225794781,15.5504,160.77,160.65,22.1734]
["bitfinex","SOLUSD",1721225795073,7.28176335,160.76,160.65,22.1734]
["bitfinex","SOLUSD",1721225795242,7.28176335,160.76,160.66,1.24458724]
["bitfinex","SOLUSD",1721225795444,7.28176335,160.76,160.66,64.95458724]
["bitfinex","SOLUSD",1721225795665,33.56,160.8,160.7,15.5559]
["bitfinex","SOLUSD",1721225795871,33.56,160.8,160.71,1.24417208]
["bitfinex","SOLUSD",1721225796076,6.2196,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1721225796283,13.50056335,160.81,160.74,1.24406721]
["bitfinex","SOLUSD",1721225796444,6.2188,160.81,160.75,22.2117]
["bitfinex","SOLUSD",1721225796650,6.2181,160.82,160.76,7.46434604]
["bitfinex","SOLUSD",1721225797074,22.82316335,160.86,160.75,15.9913]
["bitfinex","SOLUSD",1721225797274,6.2184,160.82,160.76,51.2204]
["bitfinex","SOLUSD",1721225797580,6.2177,160.84,160.78,6.2194]
["bitfinex","SOLUSD",1721225797779,6.2177,160.83,160.77,23.01331961]
["bitfinex","SOLUSD",1721225798155,7.28176335,160.86,160.77,16.79331961]
["bitfinex","SOLUSD",1721225798351,33.56,160.88,160.77,16.79331961]
["bitfinex","SOLUSD",1721225798776,6.2177,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721225798976,40.84176335,160.88,160.79,7.46271877]
["bitfinex","SOLUSD",1721225799163,40.84176335,160.88,160.8,1.24353935]
["bitfinex","SOLUSD",1721225799360,40.84176335,160.88,160.79,6.2191]
["bitfinex","SOLUSD",1721225799677,6.2172,160.85,160.8,1.24354139]
["bitfinex","SOLUSD",1721225799882,6.2175,160.84,160.8,1.24354139]
["bitfinex","SOLUSD",1721225800081,6.2175,160.84,160.77,21.7693]
["bitfinex","SOLUSD",1721225800082,6.2175,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721225800268,6.2169,160.86,160.79,51.2192]
["bitfinex","SOLUSD",1721225800464,6.2169,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1721225800662,15.5381,160.9,160.78,6.2196]
["bitfinex","SOLUSD",1721225800966,22.81986335,160.9,160.76,15.5502]
["bitfinex","SOLUSD",1721225801203,6.2173,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721225801512,6.2182,160.82,160.77,45.0]
["bitfinex","SOLUSD",1721225801709,6.2176,160.84,160.77,51.22]
["bitfinex","SOLUSD",1721225802099,6.2177,160.83,160.77,45.0]
["bitfinex","SOLUSD",1721225802277,6.2177,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721225802481,6.2177,160.83,160.77,45.0]
["bitfinex","SOLUSD",1721225802891,6.2177,160.83,160.77,51.2199]
["bitfinex","SOLUSD",1721225803187,7.28176335,160.9,160.78,15.5484]
["bitfinex","SOLUSD",1721225803500,6.2168,160.86,160.8,6.2187]
["bitfinex","SOLUSD",1721225804294,6.2158,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721225804501,6.2162,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721225804694,6.2169,160.85,160.78,18.71]
["bitfinex","SOLUSD",1721225805019,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721225805193,6.2162,160.87,160.81,6.2184]
["bitfinex","SOLUSD",1721225805695,6.2167,160.86,160.8,6.2188]
["bitfinex","SOLUSD",1721225805893,6.217,160.85,160.79,66.7664]
["bitfinex","SOLUSD",1721225806218,20.0,160.91,160.82,6.2179]
["bitfinex","SOLUSD",1721225806410,6.2158,160.88,160.83,6.2177]
["bitfinex","SOLUSD",1721225806614,6.2158,160.88,160.81,15.5457]
["bitfinex","SOLUSD",1721225806914,6.2158,160.88,160.83,6.4284]
["bitfinex","SOLUSD",1721225807116,6.2164,160.87,160.84,16.1145]
["bitfinex","SOLUSD",1721225807284,20.0,160.91,160.84,16.1145]
["bitfinex","SOLUSD",1721225807285,35.5372,160.91,160.84,16.1145]
["bitfinex","SOLUSD",1721225807484,6.2169,160.85,160.84,16.1145]
["bitfinex","SOLUSD",1721225808187,6.2176,160.84,160.8,16.1111]
["bitfinex","SOLUSD",1721225808501,6.2179,160.83,160.8,16.1111]
["bitfinex","SOLUSD",1721225808721,64.638,160.89,160.8,16.1111]
["bitfinex","SOLUSD",1721225808919,6.2181,160.83,160.8,16.1111]
["bitfinex","SOLUSD",1721225809219,6.2185,160.81,160.8,16.1111]
["bitfinex","SOLUSD",1721225810109,15.5429,160.85,160.74,16.1211]
["bitfinex","SOLUSD",1721225810324,6.2196,160.79,160.74,22.3422]
["bitfinex","SOLUSD",1721225810924,6.2197,160.78,160.74,16.1211]
["bitfinex","SOLUSD",1721225811126,6.2192,160.8,160.74,16.1211]
["bitfinex","SOLUSD",1721225811311,6.2192,160.8,160.74,22.342]
["bitfinex","SOLUSD",1721225811504,15.5448,160.83,160.74,16.1211]
["bitfinex","SOLUSD",1721225811700,0.17,160.81,160.74,16.1211]
["bitfinex","SOLUSD",1721225811919,6.2204,160.77,160.74,16.1211]
["bitfinex","SOLUSD",1721225812120,20.34,160.82,160.74,16.1211]
["bitfinex","SOLUSD",1721225812304,6.2191,160.8,160.74,23.58623144]
["bitfinex","SOLUSD",1721225812634,6.2198,160.78,160.74,16.1211]
["bitfinex","SOLUSD",1721225812795,6.2198,160.78,160.74,17.36513139]
["bitfinex","SOLUSD",1721225812999,0.17,160.79,160.74,17.36513139]
["bitfinex","SOLUSD",1721225813000,0.17,160.79,160.74,23.58603139]
["bitfinex","SOLUSD",1721225813424,6.2186,160.81,160.75,6.2207]
["bitfinex","SOLUSD",1721225813630,6.2186,160.81,160.76,1.24389242]
["bitfinex","SOLUSD",1721225813922,6.3882,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721225814229,6.3882,160.82,160.76,1.24389242]
["bitfinex","SOLUSD",1721225814230,6.2188,160.81,160.76,15.5504]
["bitfinex","SOLUSD",1721225814609,6.2182,160.82,160.76,15.5504]
["bitfinex","SOLUSD",1721225814930,21.13551197,160.86,160.76,15.5504]
["bitfinex","SOLUSD",1721225815236,6.2186,160.81,160.76,15.5504]
["bitfinex","SOLUSD",1721225815521,0.17,160.82,160.74,16.1211]
["bitfinex","SOLUSD",1721225815828,6.2197,160.78,160.74,16.1211]
["bitfinex","SOLUSD",1721225816210,6.2193,160.79,160.74,22.3422]
["bitfinex","SOLUSD",1721225816414,6.219,160.8,160.74,22.3422]
["bitfinex","SOLUSD",1721225816710,6.2204,160.77,160.74,16.1211]
["bitfinex","SOLUSD",1721225816944,6.2201,160.77,160.74,16.1211]
["bitfinex","SOLUSD",1721225817236,6.2197,160.78,160.74,17.3652342]
["bitfinex","SOLUSD",1721225817738,6.22,160.77,160.74,16.1211]
["bitfinex","SOLUSD",1721225817911,33.73,160.82,160.74,16.1211]
["bitfinex","SOLUSD",1721225818119,6.2204,160.76,160.74,16.1211]
["bitfinex","SOLUSD",1721225818442,6.2201,160.77,160.74,16.1211]
["bitfinex","SOLUSD",1721225818731,6.2197,160.78,160.74,17.36512471]
["bitfinex","SOLUSD",1721225818936,15.7168,160.81,160.74,16.1211]
["bitfinex","SOLUSD",1721225819132,6.2201,160.77,160.74,16.1211]
["bitfinex","SOLUSD",1721225819318,6.2205,160.76,160.74,16.1211]
["bitfinex","SOLUSD",1721225819717,6.2208,160.75,160.74,16.1211]
["bitfinex","SOLUSD",1721225820118,6.2205,160.76,160.74,16.1211]
["bitfinex","SOLUSD",1721225820942,0.17,160.8,160.7,15.7408]
["bitfinex","SOLUSD",1721225821152,6.222,160.72,160.7,15.7408]
["bitfinex","SOLUSD",1721225821445,33.56,160.78,160.66,31.1502]
["bitfinex","SOLUSD",1721225821446,6.2224,160.71,160.66,31.1502]
["bitfinex","SOLUSD",1721225821621,6.2228,160.7,160.66,15.5899]
["bitfinex","SOLUSD",1721225821819,6.2226,160.71,160.67,1.24466552]
["bitfinex","SOLUSD",1721225822123,6.2226,160.71,160.67,1.24460408]
["bitfinex","SOLUSD",1721225822331,6.2229,160.7,160.66,15.5899]
["bitfinex","SOLUSD",1721225822630,6.2226,160.71,160.66,16.83457463]
["bitfinex","SOLUSD",1721225822936,6.2226,160.71,160.66,15.5899]
["bitfinex","SOLUSD",1721225823140,6.2227,160.7,160.66,15.5899]
["bitfinex","SOLUSD",1721225823345,6.2224,160.71,160.66,15.5899]
["bitfinex","SOLUSD",1721225823551,6.2224,160.71,160.67,1.24461879]
["bitfinex","SOLUSD",1721225823844,0.34,160.72,160.66,15.5899]
["bitfinex","SOLUSD",1721225824241,0.34,160.72,160.57,19.79450329]
["bitfinex","SOLUSD",1721225824242,15.5564,160.71,160.62,16.4136]
["bitfinex","SOLUSD",1721225824422,0.17,160.7,160.62,16.4136]
["bitfinex","SOLUSD",1721225824619,0.34,160.7,160.62,16.4136]
["bitfinex","SOLUSD",1721225824928,6.2254,160.64,160.6,6.146]
["bitfinex","SOLUSD",1721225825124,6.2255,160.63,160.6,6.146]
["bitfinex","SOLUSD",1721225825331,15.5584,160.69,160.6,6.146]
["bitfinex","SOLUSD",1721225825534,6.2252,160.64,160.6,6.146]
["bitfinex","SOLUSD",1721225825839,6.2255,160.63,160.6,6.146]
["bitfinex","SOLUSD",1721225826014,0.34,160.68,160.6,6.146]
["bitfinex","SOLUSD",1721225826015,6.2251,160.64,160.6,6.146]
["bitfinex","SOLUSD",1721225826823,0.17,160.68,160.61,1.24519176]
["bitfinex","SOLUSD",1721225827037,6.2251,160.64,160.6,6.146]
["bitfinex","SOLUSD",1721225827938,0.34,160.68,160.61,7.4712024]
["bitfinex","SOLUSD",1721225828152,0.34,160.68,160.61,1.2451024]
["bitfinex","SOLUSD",1721225828332,6.2244,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721225828534,6.2239,160.67,160.62,1.24495322]
["bitfinex","SOLUSD",1721225828744,0.34,160.68,160.61,6.2261]
["bitfinex","SOLUSD",1721225828923,6.225,160.65,160.6,21.7119]
["bitfinex","SOLUSD",1721225829123,6.2251,160.64,160.6,6.146]
["bitfinex","SOLUSD",1721225829423,0.17,160.65,160.58,16.1611]
["bitfinex","SOLUSD",1721225829617,20.34,160.66,160.58,16.1611]
["bitfinex","SOLUSD",1721225829946,6.2258,160.62,160.58,16.1611]
["bitfinex","SOLUSD",1721225830445,6.2255,160.63,160.58,22.3884]
["bitfinex","SOLUSD",1721225830651,6.2255,160.63,160.58,23.63365831]
["bitfinex","SOLUSD",1721225830842,6.2249,160.65,160.59,6.227]
["bitfinex","SOLUSD",1721225831037,6.224,160.67,160.61,6.226]
["bitfinex","SOLUSD",1721225831248,6.2239,160.68,160.6,15.5659]
["bitfinex","SOLUSD",1721225831560,6.2241,160.67,160.61,51.2259]
["bitfinex","SOLUSD",1721225832052,5.59361197,160.73,160.63,15.5628]
["bitfinex","SOLUSD",1721225832261,6.2234,160.69,160.63,21.7879]
["bitfinex","SOLUSD",1721225832551,6.2234,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721225832758,5.59361197,160.73,160.61,45.0]
["bitfinex","SOLUSD",1721225833340,15.5565,160.71,160.6,21.7926]
["bitfinex","SOLUSD",1721225833548,6.2248,160.65,160.6,15.5663]
["bitfinex","SOLUSD",1721225834052,0.17,160.7,160.61,7.47113385]
["bitfinex","SOLUSD",1721225834261,20.34,160.7,160.6,15.5663]
["bitfinex","SOLUSD",1721225834447,0.34,160.7,160.62,15.5638]
["bitfinex","SOLUSD",1721225834651,0.34,160.71,160.61,60.5656]
["bitfinex","SOLUSD",1721225834855,20.34,160.71,160.58,16.1611]
["bitfinex","SOLUSD",1721225835031,20.34,160.71,160.6,6.2266]
["bitfinex","SOLUSD",1721225835032,6.2244,160.66,160.6,6.2266]
["bitfinex","SOLUSD",1721225835231,15.5577,160.7,160.6,6.2266]
["bitfinex","SOLUSD",1721225835232,6.2248,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721225835439,20.34,160.71,160.62,6.2258]
["bitfinex","SOLUSD",1721225835656,6.2238,160.68,160.63,1.2448282]
["bitfinex","SOLUSD",1721225835936,6.2235,160.68,160.63,1.24487116]
["bitfinex","SOLUSD",1721225836132,6.2232,160.69,160.63,1.24487116]
["bitfinex","SOLUSD",1721225836339,6.2227,160.71,160.64,17.48144035]
["bitfinex","SOLUSD",1721225836562,6.2221,160.72,160.65,1.2446224]
["bitfinex","SOLUSD",1721225836943,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721225837148,6.2216,160.73,160.69,1.24447291]
["bitfinex","SOLUSD",1721225837961,6.2216,160.73,160.67,6.2238]
["bitfinex","SOLUSD",1721225838169,15.5516,160.76,160.66,21.7844]
["bitfinex","SOLUSD",1721225838346,15.5516,160.76,160.65,6.2246]
["bitfinex","SOLUSD",1721225838546,15.5516,160.76,160.64,16.2367]
["bitfinex","SOLUSD",1721225838547,49.0635,160.74,160.64,16.2367]
["bitfinex","SOLUSD",1721225838972,20.0,160.73,160.64,16.2367]
["bitfinex","SOLUSD",1721225839151,6.2238,160.68,160.64,16.2367]
["bitfinex","SOLUSD",1721225839473,6.2232,160.69,160.64,22.4617]
["bitfinex","SOLUSD",1721225839769,6.2236,160.68,160.64,16.2367]
["bitfinex","SOLUSD",1721225840079,6.2244,160.66,160.64,16.2367]
["bitfinex","SOLUSD",1721225840265,6.2255,160.63,160.6,15.4073]
["bitfinex","SOLUSD",1721225840656,6.225,160.65,160.6,15.4073]
["bitfinex","SOLUSD",1721225840970,0.17,160.67,160.6,15.4073]
["bitfinex","SOLUSD",1721225841175,0.17,160.68,160.61,1.24496219]
["bitfinex","SOLUSD",1721225841348,0.34,160.69,160.61,15.565]
["bitfinex","SOLUSD",1721225841858,6.2236,160.68,160.62,7.47077244]
["bitfinex","SOLUSD",1721225842051,6.2236,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1721225842360,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721225842567,33.51,160.72,160.63,15.5632]
["bitfinex","SOLUSD",1721225842568,6.2236,160.68,160.63,15.5632]
["bitfinex","SOLUSD",1721225842879,6.2239,160.67,160.62,6.2254]
["bitfinex","SOLUSD",1721225843058,0.17,160.7,160.62,15.5638]
["bitfinex","SOLUSD",1721225843259,33.51,160.72,160.62,15.5638]
["bitfinex","SOLUSD",1721225843260,0.17,160.71,160.63,45.0]
["bitfinex","SOLUSD",1721225843467,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721225843771,49.0615,160.76,160.68,6.2234]
["bitfinex","SOLUSD",1721225843772,6.222,160.72,160.68,1.24454594]
["bitfinex","SOLUSD",1721225843950,6.2217,160.73,160.67,16.6528]
["bitfinex","SOLUSD",1721225844155,7.28192696,160.78,160.67,16.6528]
["bitfinex","SOLUSD",1721225844156,7.28192696,160.78,160.68,1.24443794]
["bitfinex","SOLUSD",1721225844378,7.28192696,160.78,160.67,23.1242]
["bitfinex","SOLUSD",1721225844551,6.222,160.72,160.68,1.24442599]
["bitfinex","SOLUSD",1721225844754,7.28192696,160.78,160.69,1.24445102]
["bitfinex","SOLUSD",1721225844979,6.2209,160.75,160.69,7.46735102]
["bitfinex","SOLUSD",1721225845177,6.2214,160.74,160.69,1.24445102]
["bitfinex","SOLUSD",1721225845477,6.2217,160.73,160.69,1.24445102]
["bitfinex","SOLUSD",1721225845655,6.2213,160.74,160.69,1.24445102]
["bitfinex","SOLUSD",1721225846787,6.2212,160.74,160.68,7.46763488]
["bitfinex","SOLUSD",1721225847076,6.2224,160.71,160.67,23.1242]
["bitfinex","SOLUSD",1721225847283,15.5525,160.75,160.67,23.1242]
["bitfinex","SOLUSD",1721225847458,6.2221,160.72,160.67,23.1242]
["bitfinex","SOLUSD",1721225847789,0.34,160.76,160.67,23.1242]
["bitfinex","SOLUSD",1721225847790,6.2216,160.73,160.67,23.1242]
["bitfinex","SOLUSD",1721225848076,6.2216,160.73,160.67,29.348]
["bitfinex","SOLUSD",1721225848385,6.2228,160.7,160.67,23.1242]
["bitfinex","SOLUSD",1721225848563,6.2223,160.72,160.67,23.1242]
["bitfinex","SOLUSD",1721225848767,15.5521,160.75,160.67,23.1242]
["bitfinex","SOLUSD",1721225848768,0.17,160.76,160.67,23.1242]
["bitfinex","SOLUSD",1721225848987,6.2209,160.75,160.68,16.80327403]
["bitfinex","SOLUSD",1721225849492,6.2209,160.75,160.69,6.223]
["bitfinex","SOLUSD",1721225849657,6.2202,160.77,160.7,60.5563]
["bitfinex","SOLUSD",1721225849860,33.51,160.8,160.7,45.0]
["bitfinex","SOLUSD",1721225850081,6.22,160.78,160.72,21.7761]
["bitfinex","SOLUSD",1721225850674,49.0576,160.8,160.69,21.7803]
["bitfinex","SOLUSD",1721225850889,49.0576,160.8,160.69,15.5576]
["bitfinex","SOLUSD",1721225851080,49.0576,160.8,160.7,51.2224]
["bitfinex","SOLUSD",1721225851081,6.2204,160.76,160.7,51.2224]
["bitfinex","SOLUSD",1721225851271,6.2204,160.76,160.69,15.5576]
["bitfinex","SOLUSD",1721225851581,6.22,160.77,160.71,6.222]
["bitfinex","SOLUSD",1721225851781,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721225851980,7.28192696,160.82,160.74,6.2211]
["bitfinex","SOLUSD",1721225851981,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721225852161,6.2196,160.79,160.74,1.24395471]
["bitfinex","SOLUSD",1721225852467,6.2189,160.8,160.75,23.94321122]
["bitfinex","SOLUSD",1721225852666,204.263389,160.85,160.76,7.46422452]
["bitfinex","SOLUSD",1721225853067,204.263389,160.85,160.77,1.24388109]
["bitfinex","SOLUSD",1721225853387,15.5416,160.86,160.77,7.46358109]
["bitfinex","SOLUSD",1721225853388,6.2178,160.83,160.77,7.46358109]
["bitfinex","SOLUSD",1721225853773,6.2178,160.83,160.77,1.24388109]
["bitfinex","SOLUSD",1721225853977,6.2182,160.82,160.77,1.24388109]
["bitfinex","SOLUSD",1721225854288,6.2185,160.81,160.77,1.24388109]
["bitfinex","SOLUSD",1721225854489,6.2182,160.82,160.77,1.24388109]
["bitfinex","SOLUSD",1721225854983,6.2183,160.82,160.77,1.24388109]
["bitfinex","SOLUSD",1721225855184,6.2183,160.82,160.77,7.46378109]
["bitfinex","SOLUSD",1721225855387,6.2178,160.83,160.77,7.46378109]
["bitfinex","SOLUSD",1721225855592,15.5416,160.86,160.77,7.46378109]
["bitfinex","SOLUSD",1721225855593,6.2182,160.82,160.77,7.46378109]
["bitfinex","SOLUSD",1721225855795,6.2182,160.82,160.77,1.24388109]
["bitfinex","SOLUSD",1721225855981,6.2186,160.81,160.77,1.24388109]
["bitfinex","SOLUSD",1721225856181,6.2192,160.8,160.75,16.4784]
["bitfinex","SOLUSD",1721225856366,6.2192,160.8,160.76,1.243894]
["bitfinex","SOLUSD",1721225856692,6.2182,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721225856873,6.2182,160.82,160.76,21.7709]
["bitfinex","SOLUSD",1721225857064,6.2182,160.82,160.75,16.4784]
["bitfinex","SOLUSD",1721225857065,6.2191,160.8,160.75,16.4784]
["bitfinex","SOLUSD",1721225857264,6.2185,160.81,160.75,22.6989]
["bitfinex","SOLUSD",1721225857464,6.2193,160.79,160.75,16.4784]
["bitfinex","SOLUSD",1721225858070,15.545,160.83,160.75,16.4784]
["bitfinex","SOLUSD",1721225858268,6.2203,160.77,160.75,16.4784]
["bitfinex","SOLUSD",1721225858483,6.2215,160.74,160.71,15.6841]
["bitfinex","SOLUSD",1721225858764,6.2219,160.73,160.71,15.6841]
["bitfinex","SOLUSD",1721225859073,33.51,160.8,160.71,15.6841]
["bitfinex","SOLUSD",1721225859074,6.222,160.72,160.71,15.6841]
["bitfinex","SOLUSD",1721225859289,6.222,160.72,160.66,16.5656]
["bitfinex","SOLUSD",1721225859586,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721225860093,6.222,160.72,160.66,38.3501]
["bitfinex","SOLUSD",1721225860300,6.2225,160.71,160.66,38.3501]
["bitfinex","SOLUSD",1721225860668,6.222,160.72,160.66,38.3501]
["bitfinex","SOLUSD",1721225860870,6.2224,160.71,160.66,32.1258]
["bitfinex","SOLUSD",1721225861190,6.2228,160.7,160.66,16.5656]
["bitfinex","SOLUSD",1721225861407,6.2224,160.71,160.66,17.81031461]
["bitfinex","SOLUSD",1721225861566,6.562,160.72,160.66,24.03461461]
["bitfinex","SOLUSD",1721225861968,0.34,160.72,160.66,33.37081461]
["bitfinex","SOLUSD",1721225862189,6.562,160.72,160.66,33.37081461]
["bitfinex","SOLUSD",1721225862688,6.562,160.72,160.66,39.59501461]
["bitfinex","SOLUSD",1721225862870,33.51,160.76,160.66,33.37081461]
["bitfinex","SOLUSD",1721225863067,15.5494,160.78,160.69,15.5577]
["bitfinex","SOLUSD",1721225863305,20.0,160.77,160.66,16.5656]
["bitfinex","SOLUSD",1721225863594,6.2228,160.7,160.66,16.5656]
["bitfinex","SOLUSD",1721225864268,6.2232,160.69,160.66,16.5656]
["bitfinex","SOLUSD",1721225864588,6.2228,160.7,160.66,16.5656]
["bitfinex","SOLUSD",1721225864793,6.2232,160.69,160.66,16.5656]
["bitfinex","SOLUSD",1721225865374,0.17,160.71,160.61,22.79186305]
["bitfinex","SOLUSD",1721225865585,6.2247,160.65,160.61,16.3004]
["bitfinex","SOLUSD",1721225866073,0.34,160.64,160.61,16.3004]
["bitfinex","SOLUSD",1721225866275,6.5651,160.64,160.61,16.3004]
["bitfinex","SOLUSD",1721225866472,6.2258,160.62,160.56,12.2747]
["bitfinex","SOLUSD",1721225866670,0.34,160.64,160.57,15.6957]
["bitfinex","SOLUSD",1721225866980,6.2254,160.63,160.57,21.9234]
["bitfinex","SOLUSD",1721225867174,0.34,160.64,160.57,31.2647]
["bitfinex","SOLUSD",1721225867378,0.17,160.64,160.58,1.24530465]
["bitfinex","SOLUSD",1721225867606,0.34,160.64,160.57,31.2647]
["bitfinex","SOLUSD",1721225867777,6.2259,160.62,160.57,37.4924]
["bitfinex","SOLUSD",1721225867980,6.2255,160.63,160.57,38.73773206]
["bitfinex","SOLUSD",1721225868310,6.2255,160.63,160.57,31.2647]
["bitfinex","SOLUSD",1721225868479,6.5651,160.64,160.57,31.2647]
["bitfinex","SOLUSD",1721225868676,6.5651,160.64,160.58,1.24526535]
["bitfinex","SOLUSD",1721225868889,6.5651,160.64,160.58,6.2271]
["bitfinex","SOLUSD",1721225869102,0.34,160.64,160.57,31.2647]
["bitfinex","SOLUSD",1721225869403,6.5651,160.64,160.58,7.47268069]
["bitfinex","SOLUSD",1721225869584,0.34,160.64,160.57,31.2647]
["bitfinex","SOLUSD",1721225869785,6.2255,160.63,160.57,37.4924]
["bitfinex","SOLUSD",1721225870401,6.5651,160.64,160.58,1.24532401]
["bitfinex","SOLUSD",1721225870703,0.34,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721225870995,6.5651,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721225871299,0.17,160.64,160.6,7.47176306]
["bitfinex","SOLUSD",1721225871474,6.2246,160.66,160.6,7.47176306]
["bitfinex","SOLUSD",1721225871784,0.17,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721225871971,6.2246,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721225872696,6.394,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1721225872903,6.2243,160.66,160.6,7.47150298]
["bitfinex","SOLUSD",1721225873090,6.2248,160.65,160.6,7.47150298]
["bitfinex","SOLUSD",1721225873288,6.2243,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721225873599,6.2243,160.66,160.62,1.24502184]
["bitfinex","SOLUSD",1721225873795,6.2248,160.65,160.62,1.24502184]
["bitfinex","SOLUSD",1721225874002,6.2248,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721225874297,6.2248,160.65,160.61,1.24500235]
["bitfinex","SOLUSD",1721225874801,6.2258,160.62,160.57,15.6957]
["bitfinex","SOLUSD",1721225874990,6.2263,160.61,160.57,15.6957]
["bitfinex","SOLUSD",1721225875379,6.2273,160.59,160.57,15.6957]
["bitfinex","SOLUSD",1721225875704,6.2263,160.61,160.57,15.6957]
["bitfinex","SOLUSD",1721225876000,6.2269,160.6,160.57,15.6957]
["bitfinex","SOLUSD",1721225876186,0.17,160.63,160.58,1.24547395]
["bitfinex","SOLUSD",1721225876413,6.2268,160.6,160.57,15.6957]
["bitfinex","SOLUSD",1721225876614,0.17,160.63,160.57,15.6957]
["bitfinex","SOLUSD",1721225876804,0.17,160.63,160.58,1.24542164]
["bitfinex","SOLUSD",1721225877314,0.17,160.63,160.57,21.9233]
["bitfinex","SOLUSD",1721225877315,0.17,160.63,160.57,15.6957]
["bitfinex","SOLUSD",1721225877519,6.2262,160.62,160.58,1.24538095]
["bitfinex","SOLUSD",1721225878017,6.3955,160.63,160.58,7.47232461]
["bitfinex","SOLUSD",1721225878318,6.2261,160.62,160.57,31.2643]
["bitfinex","SOLUSD",1721225878615,0.34,160.64,160.58,1.24534087]
["bitfinex","SOLUSD",1721225878810,0.34,160.64,160.57,31.2643]
["bitfinex","SOLUSD",1721225878811,6.2259,160.62,160.57,15.5686]
["bitfinex","SOLUSD",1721225878998,6.2259,160.62,160.57,21.7963]
["bitfinex","SOLUSD",1721225879201,6.2255,160.63,160.58,7.47273468]
["bitfinex","SOLUSD",1721225879401,30.0,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721225879599,29.83,160.64,160.57,15.5686]
["bitfinex","SOLUSD",1721225879793,29.83,160.64,160.56,6.2281]
["bitfinex","SOLUSD",1721225879794,6.2265,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721225880202,0.17,160.63,160.57,1.24534229]
["bitfinex","SOLUSD",1721225880404,0.17,160.63,160.55,6.49168963]
["bitfinex","SOLUSD",1721225880607,6.2274,160.59,160.53,21.802]
["bitfinex","SOLUSD",1721225880902,6.2271,160.59,160.53,21.802]
["bitfinex","SOLUSD",1721225881205,6.3967,160.6,160.54,7.47449961]
["bitfinex","SOLUSD",1721225881619,6.3967,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1721225881828,0.17,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1721225882014,0.34,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1721225882527,6.5667,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1721225882726,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721225883032,6.2263,160.61,160.56,7.47341617]
["bitfinex","SOLUSD",1721225883229,29.83,160.64,160.57,6.2276]
["bitfinex","SOLUSD",1721225883230,6.2259,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1721225883439,6.2263,160.61,160.56,7.47331617]
["bitfinex","SOLUSD",1721225884203,6.2266,160.6,160.55,21.7995]
["bitfinex","SOLUSD",1721225884630,6.2266,160.6,160.56,1.24547634]
["bitfinex","SOLUSD",1721225884827,6.2263,160.61,160.56,7.47357634]
["bitfinex","SOLUSD",1721225885021,29.83,160.64,160.56,1.24547634]
["bitfinex","SOLUSD",1721225885230,52.43664254,160.67,160.57,15.5689]
["bitfinex","SOLUSD",1721225885412,52.43664254,160.67,160.58,1.24543594]
["bitfinex","SOLUSD",1721225885605,36.87644254,160.67,160.58,1.24543594]
["bitfinex","SOLUSD",1721225885836,6.2249,160.65,160.59,21.794]
["bitfinex","SOLUSD",1721225886441,7.04644254,160.67,160.61,15.5648]
["bitfinex","SOLUSD",1721225886602,6.2243,160.66,160.61,15.5648]
["bitfinex","SOLUSD",1721225886801,29.83,160.69,160.6,16.4906]
["bitfinex","SOLUSD",1721225887034,7.28192696,160.68,160.6,16.4906]
["bitfinex","SOLUSD",1721225887339,6.2254,160.64,160.6,16.4906]
["bitfinex","SOLUSD",1721225887627,6.2255,160.63,160.6,16.4906]
["bitfinex","SOLUSD",1721225887935,6.2251,160.64,160.6,16.4906]
["bitfinex","SOLUSD",1721225888320,29.83,160.66,160.6,16.4906]
["bitfinex","SOLUSD",1721225888521,29.83,160.66,160.6,17.73577962]
["bitfinex","SOLUSD",1721225888839,82.0896657,160.72,160.61,1.24511525]
["bitfinex","SOLUSD",1721225888840,29.83,160.69,160.61,1.24511525]
["bitfinex","SOLUSD",1721225889039,36.0534,160.69,160.63,6.2254]
["bitfinex","SOLUSD",1721225889214,29.83,160.69,160.64,1.2449488]
["bitfinex","SOLUSD",1721225889531,5.5937657,160.72,160.64,6.225]
["bitfinex","SOLUSD",1721225889532,35.4237657,160.72,160.64,6.225]
["bitfinex","SOLUSD",1721225889738,6.2227,160.71,160.63,15.5628]
["bitfinex","SOLUSD",1721225890033,35.4237657,160.72,160.63,16.80762583]
["bitfinex","SOLUSD",1721225890208,29.83,160.72,160.63,15.5628]
["bitfinex","SOLUSD",1721225890409,29.83,160.72,160.65,6.2244]
["bitfinex","SOLUSD",1721225891037,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721225891338,36.0522,160.72,160.63,15.5628]
["bitfinex","SOLUSD",1721225891552,29.83,160.72,160.67,6.2236]
["bitfinex","SOLUSD",1721225891842,6.2216,160.73,160.68,17.35989917]
["bitfinex","SOLUSD",1721225892047,6.2212,160.74,160.68,17.35989917]
["bitfinex","SOLUSD",1721225892219,6.2209,160.75,160.69,6.2231]
["bitfinex","SOLUSD",1721225893031,241.13983154,160.78,160.71,6.222]
["bitfinex","SOLUSD",1721225893244,6.2212,160.74,160.7,6.1267]
["bitfinex","SOLUSD",1721225893431,36.87644254,160.78,160.7,12.3494]
["bitfinex","SOLUSD",1721225893737,6.2201,160.77,160.71,7.46664764]
["bitfinex","SOLUSD",1721225894143,37.11192696,160.81,160.71,16.79964764]
["bitfinex","SOLUSD",1721225894329,6.2201,160.77,160.72,1.24421342]
["bitfinex","SOLUSD",1721225894716,6.2197,160.78,160.72,1.24421342]
["bitfinex","SOLUSD",1721225894921,29.83,160.81,160.74,15.553]
["bitfinex","SOLUSD",1721225895223,35.4237657,160.84,160.76,15.5503]
["bitfinex","SOLUSD",1721225895425,5.9188,160.81,160.76,15.5503]
["bitfinex","SOLUSD",1721225895611,35.4237657,160.84,160.76,15.5503]
["bitfinex","SOLUSD",1721225895816,29.83,160.84,160.76,15.5503]
["bitfinex","SOLUSD",1721225896043,6.2186,160.81,160.76,15.5503]
["bitfinex","SOLUSD",1721225896350,45.374,160.84,160.75,15.6641]
["bitfinex","SOLUSD",1721225896723,29.83,160.84,160.75,16.90799656]
["bitfinex","SOLUSD",1721225897026,6.2178,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1721225897221,6.2178,160.83,160.76,15.5506]
["bitfinex","SOLUSD",1721225897222,6.2193,160.79,160.75,15.6641]
["bitfinex","SOLUSD",1721225897529,6.2189,160.8,160.75,16.90794416]
["bitfinex","SOLUSD",1721225897728,6.2185,160.81,160.75,37.4359]
["bitfinex","SOLUSD",1721225897936,29.83,160.84,160.75,37.4359]
["bitfinex","SOLUSD",1721225898135,29.83,160.84,160.75,31.2155]
["bitfinex","SOLUSD",1721225898136,6.2192,160.8,160.75,31.2155]
["bitfinex","SOLUSD",1721225898648,0.17,160.83,160.76,1.24390455]
["bitfinex","SOLUSD",1721225898818,6.3878,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721225899021,20.5920695,160.87,160.77,15.5494]
["bitfinex","SOLUSD",1721225899317,15.544,160.84,160.75,15.6641]
["bitfinex","SOLUSD",1721225899717,6.2192,160.79,160.75,15.6641]
["bitfinex","SOLUSD",1721225900014,6.2196,160.78,160.75,15.6641]
["bitfinex","SOLUSD",1721225900241,45.3759,160.82,160.75,15.6641]
["bitfinex","SOLUSD",1721225900452,0.34,160.81,160.75,15.6641]
["bitfinex","SOLUSD",1721225900628,6.2207,160.76,160.71,30.9375]
["bitfinex","SOLUSD",1721225900823,6.2208,160.75,160.71,30.9375]
["bitfinex","SOLUSD",1721225901119,6.2208,160.75,160.71,15.382]
["bitfinex","SOLUSD",1721225901721,0.17,160.76,160.71,15.382]
["bitfinex","SOLUSD",1721225902047,6.2212,160.74,160.71,15.382]
["bitfinex","SOLUSD",1721225902436,6.2208,160.75,160.71,15.382]
["bitfinex","SOLUSD",1721225903161,6.5601,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721225903315,6.39,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721225903515,6.3905,160.76,160.71,15.382]
["bitfinex","SOLUSD",1721225903741,0.17,160.77,160.71,15.382]
["bitfinex","SOLUSD",1721225903937,29.83,160.79,160.71,15.382]
["bitfinex","SOLUSD",1721225903938,0.34,160.78,160.71,15.382]
["bitfinex","SOLUSD",1721225904337,6.2209,160.75,160.71,15.382]
["bitfinex","SOLUSD",1721225904536,0.34,160.78,160.71,15.382]
["bitfinex","SOLUSD",1721225904537,6.2216,160.73,160.71,15.382]
["bitfinex","SOLUSD",1721225904738,6.2216,160.73,160.67,16.4022]
["bitfinex","SOLUSD",1721225904739,29.83,160.73,160.67,16.4022]
["bitfinex","SOLUSD",1721225904940,0.34,160.72,160.67,16.4022]
["bitfinex","SOLUSD",1721225905117,29.83,160.7,160.63,15.815]
["bitfinex","SOLUSD",1721225905430,6.5635,160.69,160.63,23.28515645]
["bitfinex","SOLUSD",1721225905622,6.2236,160.68,160.63,22.0401]
["bitfinex","SOLUSD",1721225905823,0.34,160.69,160.63,15.815]
["bitfinex","SOLUSD",1721225906044,0.17,160.67,160.63,15.815]
["bitfinex","SOLUSD",1721225906215,6.2236,160.68,160.63,15.815]
["bitfinex","SOLUSD",1721225906415,0.17,160.67,160.63,15.815]
["bitfinex","SOLUSD",1721225906621,6.5631,160.69,160.63,15.815]
["bitfinex","SOLUSD",1721225906836,0.34,160.69,160.63,15.815]
["bitfinex","SOLUSD",1721225907050,30.0,160.7,160.63,37.6031]
["bitfinex","SOLUSD",1721225907218,0.34,160.69,160.64,6.2248]
["bitfinex","SOLUSD",1721225907420,29.83,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721225907614,29.83,160.7,160.63,37.6032]
["bitfinex","SOLUSD",1721225907843,0.34,160.69,160.63,37.6032]
["bitfinex","SOLUSD",1721225908054,0.34,160.69,160.63,31.378]
["bitfinex","SOLUSD",1721225908347,6.2235,160.68,160.63,37.6034]
["bitfinex","SOLUSD",1721225908517,6.3932,160.69,160.63,37.6034]
["bitfinex","SOLUSD",1721225909347,6.2236,160.68,160.63,31.378]
["bitfinex","SOLUSD",1721225909540,0.17,160.67,160.63,15.815]
["bitfinex","SOLUSD",1721225909843,6.564,160.67,160.63,15.815]
["bitfinex","SOLUSD",1721225910035,29.83,160.66,160.59,23.1524494]
["bitfinex","SOLUSD",1721225910243,6.2257,160.63,160.59,16.6595]
["bitfinex","SOLUSD",1721225910448,6.2251,160.64,160.59,16.6595]
["bitfinex","SOLUSD",1721225910829,6.2255,160.63,160.59,16.6595]
["bitfinex","SOLUSD",1721225911045,0.17,160.65,160.59,22.8864]
["bitfinex","SOLUSD",1721225911237,6.3947,160.65,160.59,22.8864]
["bitfinex","SOLUSD",1721225911625,6.2251,160.64,160.59,22.8864]
["bitfinex","SOLUSD",1721225911946,30.0,160.66,160.6,6.2265]
["bitfinex","SOLUSD",1721225912331,6.3944,160.66,160.59,33.47137982]
["bitfinex","SOLUSD",1721225912520,29.83,160.69,160.61,15.5651]
["bitfinex","SOLUSD",1721225912721,29.83,160.69,160.63,6.2253]
["bitfinex","SOLUSD",1721225912722,6.2235,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721225913027,6.2228,160.7,160.64,7.46957622]
["bitfinex","SOLUSD",1721225913437,29.83,160.72,160.63,15.5629]
["bitfinex","SOLUSD",1721225913747,6.2232,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721225913948,6.2242,160.67,160.6,60.5663]
["bitfinex","SOLUSD",1721225914160,6.2242,160.67,160.62,6.2256]
["bitfinex","SOLUSD",1721225914461,6.2232,160.69,160.64,6.2248]
["bitfinex","SOLUSD",1721225915037,6.2228,160.7,160.64,6.2248]
["bitfinex","SOLUSD",1721225915252,6.2231,160.69,160.63,6.16]
["bitfinex","SOLUSD",1721225915438,6.2231,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721225915750,6.2228,160.7,160.64,6.225]
["bitfinex","SOLUSD",1721225916250,29.83,160.72,160.65,1.24485209]
["bitfinex","SOLUSD",1721225916449,6.2223,160.72,160.67,22.4975]
["bitfinex","SOLUSD",1721225916625,31.0861,160.85,160.68,1.24458819]
["bitfinex","SOLUSD",1721225916626,36.1466,160.78,160.68,1.24458819]
["bitfinex","SOLUSD",1721225917024,6.2215,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721225917325,15.5508,160.77,160.67,31.8331]
["bitfinex","SOLUSD",1721225917526,6.2224,160.71,160.67,16.2737]
["bitfinex","SOLUSD",1721225918058,6.222,160.72,160.67,16.2737]
["bitfinex","SOLUSD",1721225918423,6.2235,160.68,160.67,16.2737]
["bitfinex","SOLUSD",1721225918644,31.1005,160.77,160.63,21.9238]
["bitfinex","SOLUSD",1721225918645,29.83,160.72,160.63,21.9238]
["bitfinex","SOLUSD",1721225918841,0.17,160.71,160.63,21.9238]
["bitfinex","SOLUSD",1721225919052,6.2243,160.66,160.63,21.9238]
["bitfinex","SOLUSD",1721225919224,6.2248,160.65,160.63,15.7638]
["bitfinex","SOLUSD",1721225919428,6.2244,160.66,160.63,15.7638]
["bitfinex","SOLUSD",1721225919951,0.17,160.71,160.64,1.24497946]
["bitfinex","SOLUSD",1721225920130,0.34,160.71,160.65,1.24472128]
["bitfinex","SOLUSD",1721225920333,0.17,160.71,160.65,1.24472128]
["bitfinex","SOLUSD",1721225920529,6.2215,160.74,160.66,6.5717]
["bitfinex","SOLUSD",1721225920732,6.2213,160.74,160.68,21.7818]
["bitfinex","SOLUSD",1721225920933,6.2216,160.73,160.68,21.7818]
["bitfinex","SOLUSD",1721225921362,49.0606,160.77,160.69,7.46751176]
["bitfinex","SOLUSD",1721225921363,6.2212,160.74,160.69,7.46751176]
["bitfinex","SOLUSD",1721225921664,6.2212,160.74,160.69,1.24441188]
["bitfinex","SOLUSD",1721225921963,216.90359724,160.8,160.66,6.5717]
["bitfinex","SOLUSD",1721225921964,28.18800824,160.8,160.71,6.2223]
["bitfinex","SOLUSD",1721225922151,28.18800824,160.8,160.66,25.2817]
["bitfinex","SOLUSD",1721225922152,6.2212,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1721225922451,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721225922628,6.2219,160.73,160.68,7.4677895]
["bitfinex","SOLUSD",1721225922836,6.2213,160.74,160.68,7.4677895]
["bitfinex","SOLUSD",1721225923060,6.2216,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721225923353,6.2216,160.73,160.68,7.46778914]
["bitfinex","SOLUSD",1721225923736,6.2212,160.74,160.68,7.4677904]
["bitfinex","SOLUSD",1721225923936,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721225924137,6.2212,160.74,160.68,6.2234]
["bitfinex","SOLUSD",1721225924363,6.2212,160.74,160.68,7.46779055]
["bitfinex","SOLUSD",1721225924659,6.2208,160.76,160.7,6.2224]
["bitfinex","SOLUSD",1721225924838,35.4696352,160.8,160.7,6.2224]
["bitfinex","SOLUSD",1721225924839,0.34,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1721225925035,0.34,160.75,160.68,6.2234]
["bitfinex","SOLUSD",1721225925248,6.2216,160.73,160.67,6.2236]
["bitfinex","SOLUSD",1721225925560,6.2216,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1721225925947,6.2213,160.74,160.68,6.2235]
["bitfinex","SOLUSD",1721225926154,6.2213,160.74,160.69,1.24438969]
["bitfinex","SOLUSD",1721225926338,6.2213,160.74,160.69,7.46738969]
["bitfinex","SOLUSD",1721225926661,15.55,160.78,160.7,6.2226]
["bitfinex","SOLUSD",1721225926837,0.34,160.77,160.7,6.2226]
["bitfinex","SOLUSD",1721225927259,0.17,160.77,160.71,17.03203301]
["bitfinex","SOLUSD",1721225927430,6.3903,160.77,160.71,23.25423301]
["bitfinex","SOLUSD",1721225927634,6.2205,160.76,160.71,22.0099]
["bitfinex","SOLUSD",1721225928032,12.64020824,160.8,160.71,22.0099]
["bitfinex","SOLUSD",1721225928033,6.2197,160.78,160.72,15.5541]
["bitfinex","SOLUSD",1721225928234,6.2197,160.78,160.73,1.24413466]
["bitfinex","SOLUSD",1721225928454,19.9221352,160.84,160.74,1.24409273]
["bitfinex","SOLUSD",1721225928637,6.2197,160.78,160.72,21.7758]
["bitfinex","SOLUSD",1721225928839,6.2197,160.78,160.73,7.46553492]
["bitfinex","SOLUSD",1721225929263,6.2193,160.79,160.74,7.46513335]
["bitfinex","SOLUSD",1721225929558,6.219,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721225929762,6.2181,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721225929934,6.2186,160.81,160.77,1.24379371]
["bitfinex","SOLUSD",1721225930139,6.218,160.83,160.77,1.24379371]
["bitfinex","SOLUSD",1721225930355,6.2181,160.82,160.77,1.24379371]
["bitfinex","SOLUSD",1721225930563,15.5419,160.86,160.77,1.24379371]
["bitfinex","SOLUSD",1721225930741,6.2176,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721225930944,6.2176,160.84,160.8,1.24362505]
["bitfinex","SOLUSD",1721225931138,6.2179,160.83,160.8,1.24362505]
["bitfinex","SOLUSD",1721225931634,15.5419,160.86,160.8,1.24362505]
["bitfinex","SOLUSD",1721225931864,15.5388,160.89,160.8,7.46242505]
["bitfinex","SOLUSD",1721225932061,6.2172,160.85,160.79,15.548]
["bitfinex","SOLUSD",1721225932374,6.2177,160.83,160.79,15.548]
["bitfinex","SOLUSD",1721225932598,6.2174,160.84,160.79,15.548]
["bitfinex","SOLUSD",1721225932934,6.2178,160.83,160.79,15.548]
["bitfinex","SOLUSD",1721225933163,6.2174,160.84,160.79,21.7671]
["bitfinex","SOLUSD",1721225933639,6.2174,160.84,160.79,15.548]
["bitfinex","SOLUSD",1721225933838,15.5388,160.89,160.79,15.548]
["bitfinex","SOLUSD",1721225934038,20.34,160.88,160.79,15.548]
["bitfinex","SOLUSD",1721225934265,6.2177,160.83,160.78,21.5118]
["bitfinex","SOLUSD",1721225934559,20.34,160.88,160.79,52.46273229]
["bitfinex","SOLUSD",1721225934560,6.2172,160.85,160.79,52.46273229]
["bitfinex","SOLUSD",1721225934770,20.34,160.88,160.79,45.0]
["bitfinex","SOLUSD",1721225934980,6.2178,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721225935267,6.2174,160.84,160.79,51.2191]
["bitfinex","SOLUSD",1721225935436,6.2177,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721225935638,6.2181,160.82,160.79,45.0]
["bitfinex","SOLUSD",1721225935868,15.5412,160.87,160.79,45.0]
["bitfinex","SOLUSD",1721225936048,6.2173,160.85,160.79,51.2189]
["bitfinex","SOLUSD",1721225936251,6.2173,160.85,160.8,1.24349404]
["bitfinex","SOLUSD",1721225936462,6.2173,160.85,160.79,51.2189]
["bitfinex","SOLUSD",1721225936651,0.17,160.86,160.79,45.0]
["bitfinex","SOLUSD",1721225937170,6.2181,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721225937485,0.17,160.86,160.78,15.2922]
["bitfinex","SOLUSD",1721225937780,6.218,160.83,160.78,15.2922]
["bitfinex","SOLUSD",1721225937965,6.2184,160.82,160.78,15.2922]
["bitfinex","SOLUSD",1721225938155,0.34,160.86,160.78,15.2922]
["bitfinex","SOLUSD",1721225938355,6.2174,160.84,160.79,7.46266483]
["bitfinex","SOLUSD",1721225938657,6.2174,160.84,160.8,1.24352514]
["bitfinex","SOLUSD",1721225938858,0.17,160.86,160.8,1.24352514]
["bitfinex","SOLUSD",1721225938859,6.2177,160.83,160.8,1.24352514]
["bitfinex","SOLUSD",1721225939059,0.17,160.86,160.79,45.0]
["bitfinex","SOLUSD",1721225939280,6.2182,160.82,160.79,45.0]
["bitfinex","SOLUSD",1721225939875,6.2185,160.81,160.78,15.2922]
["bitfinex","SOLUSD",1721225940100,6.2176,160.84,160.78,15.2922]
["bitfinex","SOLUSD",1721225940253,0.17,160.86,160.78,15.2922]
["bitfinex","SOLUSD",1721225940458,0.34,160.86,160.78,15.2922]
["bitfinex","SOLUSD",1721225940662,6.2178,160.83,160.78,21.5116]
["bitfinex","SOLUSD",1721225940867,6.2171,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721225941178,0.17,160.86,160.81,1.24352706]
["bitfinex","SOLUSD",1721225941556,6.2172,160.85,160.81,1.24352706]
["bitfinex","SOLUSD",1721225941757,49.74,160.88,160.79,60.5476]
["bitfinex","SOLUSD",1721225942152,65.2798,160.88,160.79,60.5476]
["bitfinex","SOLUSD",1721225942556,65.2798,160.88,160.79,45.0]
["bitfinex","SOLUSD",1721225942756,6.2178,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721225942959,6.2174,160.84,160.8,1.24353754]
["bitfinex","SOLUSD",1721225943289,6.2174,160.84,160.79,66.7672]
["bitfinex","SOLUSD",1721225943490,6.2171,160.85,160.8,7.46221581]
["bitfinex","SOLUSD",1721225943660,20.0,160.88,160.81,15.5457]
["bitfinex","SOLUSD",1721225943984,6.2171,160.85,160.81,15.5457]
["bitfinex","SOLUSD",1721225944491,6.2174,160.84,160.8,6.1625]
["bitfinex","SOLUSD",1721225945485,15.5388,160.89,160.8,6.1625]
["bitfinex","SOLUSD",1721225945486,6.2169,160.85,160.8,12.3812]
["bitfinex","SOLUSD",1721225946057,6.2173,160.84,160.8,6.1625]
["bitfinex","SOLUSD",1721225946682,6.2185,160.81,160.8,6.1625]
["bitfinex","SOLUSD",1721225946991,6.2182,160.82,160.8,6.1625]
["bitfinex","SOLUSD",1721225947285,6.2178,160.83,160.8,6.1625]
["bitfinex","SOLUSD",1721225947456,6.2177,160.83,160.8,6.1625]
["bitfinex","SOLUSD",1721225948266,0.17,160.85,160.81,1.24353679]
["bitfinex","SOLUSD",1721225948480,29.91,160.88,160.8,6.1625]
["bitfinex","SOLUSD",1721225948673,6.2174,160.84,160.8,6.1625]
["bitfinex","SOLUSD",1721225948879,15.5392,160.89,160.81,15.9617]
["bitfinex","SOLUSD",1721225949179,6.2142,160.93,160.83,18.71]
["bitfinex","SOLUSD",1721225949372,6.2145,160.92,160.86,6.2165]
["bitfinex","SOLUSD",1721225949581,6.2147,160.91,160.88,15.9617]
["bitfinex","SOLUSD",1721225949757,210.618689,160.98,160.89,1.24295325]
["bitfinex","SOLUSD",1721225949758,15.53,160.98,160.89,1.24295325]
["bitfinex","SOLUSD",1721225950092,15.53,160.98,160.88,43.8554]
["bitfinex","SOLUSD",1721225950093,6.2136,160.94,160.88,43.8554]
["bitfinex","SOLUSD",1721225950255,6.2136,160.94,160.89,7.45805761]
["bitfinex","SOLUSD",1721225950457,6.213,160.96,160.9,7.45762722]
["bitfinex","SOLUSD",1721225950656,36.78644254,160.99,160.91,6.2146]
["bitfinex","SOLUSD",1721225950887,6.2129,160.96,160.91,6.2146]
["bitfinex","SOLUSD",1721225951059,6.2131,160.95,160.9,21.752]
["bitfinex","SOLUSD",1721225951270,36.78644254,160.99,160.91,7.45715664]
["bitfinex","SOLUSD",1721225951271,6.2128,160.96,160.91,7.45715664]
["bitfinex","SOLUSD",1721225951723,29.74,160.99,160.91,1.24265664]
["bitfinex","SOLUSD",1721225951894,6.212,160.98,160.93,6.2138]
["bitfinex","SOLUSD",1721225952100,6.212,160.98,160.94,1.24251428]
["bitfinex","SOLUSD",1721225952312,6.2124,160.97,160.9,15.5371]
["bitfinex","SOLUSD",1721225952498,6.2124,160.97,160.91,52.45684751]
["bitfinex","SOLUSD",1721225952699,15.5273,161.01,160.91,46.24254751]
["bitfinex","SOLUSD",1721225952916,6.2127,160.96,160.91,46.24254751]
["bitfinex","SOLUSD",1721225953131,6.2123,160.97,160.91,6.2145]
["bitfinex","SOLUSD",1721225953611,6.2127,160.96,160.9,15.5371]
["bitfinex","SOLUSD",1721225953812,0.34,160.97,160.9,21.7521]
["bitfinex","SOLUSD",1721225954019,0.34,160.97,160.91,7.45723081]
["bitfinex","SOLUSD",1721225954193,6.2102,161.03,160.94,6.3304]
["bitfinex","SOLUSD",1721225954398,15.524,161.05,160.95,66.7455]
["bitfinex","SOLUSD",1721225954601,6.2112,161.0,160.95,66.7455]
["bitfinex","SOLUSD",1721225955227,6.2126,160.97,160.93,16.2318]
["bitfinex","SOLUSD",1721225955439,6.2129,160.96,160.93,16.2318]
["bitfinex","SOLUSD",1721225955817,6.2119,160.99,160.93,16.2318]
["bitfinex","SOLUSD",1721225956035,15.5279,161.01,160.94,1.24259878]
["bitfinex","SOLUSD",1721225956244,15.5279,161.01,160.93,16.2318]
["bitfinex","SOLUSD",1721225956245,6.213,160.96,160.93,16.2318]
["bitfinex","SOLUSD",1721225956414,6.2127,160.96,160.93,16.2318]
["bitfinex","SOLUSD",1721225956619,6.3823,160.97,160.93,17.47439951]
["bitfinex","SOLUSD",1721225956819,0.17,160.96,160.93,16.2318]
["bitfinex","SOLUSD",1721225957016,6.2134,160.94,160.93,16.2318]
["bitfinex","SOLUSD",1721225957243,6.3834,160.94,160.93,16.2318]
["bitfinex","SOLUSD",1721225957540,0.17,160.94,160.93,16.2318]
["bitfinex","SOLUSD",1721225959122,6.3827,160.96,160.93,16.2318]
["bitfinex","SOLUSD",1721225959317,0.17,160.95,160.93,16.2318]
["bitfinex","SOLUSD",1721225959850,6.2141,160.93,160.9,6.0668]
["bitfinex","SOLUSD",1721225960035,6.2141,160.93,160.89,15.8998]
["bitfinex","SOLUSD",1721225960233,0.34,160.94,160.89,15.8998]
["bitfinex","SOLUSD",1721225960440,6.2143,160.92,160.89,15.8998]
["bitfinex","SOLUSD",1721225960645,6.2139,160.93,160.89,15.8998]
["bitfinex","SOLUSD",1721225960827,0.17,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721225961026,0.34,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721225961224,0.34,160.95,160.89,31.4377]
["bitfinex","SOLUSD",1721225961452,0.17,160.95,160.92,6.2142]
["bitfinex","SOLUSD",1721225961621,0.34,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1721225961929,6.2132,160.95,160.92,1.24266114]
["bitfinex","SOLUSD",1721225962248,6.2135,160.94,160.91,1.24266114]
["bitfinex","SOLUSD",1721225962430,6.2132,160.95,160.91,1.24266114]
["bitfinex","SOLUSD",1721225962629,6.2121,160.98,160.91,15.5361]
["bitfinex","SOLUSD",1721225963059,6.2121,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1721225963553,29.74,161.02,160.92,1.24247627]
["bitfinex","SOLUSD",1721225963554,15.5275,161.01,160.92,1.24247627]
["bitfinex","SOLUSD",1721225963857,6.2123,160.97,160.93,1.24260692]
["bitfinex","SOLUSD",1721225964043,6.212,160.98,160.93,7.45630692]
["bitfinex","SOLUSD",1721225965435,6.2123,160.97,160.93,1.24260692]
["bitfinex","SOLUSD",1721225966160,6.212,160.98,160.93,7.45640692]
["bitfinex","SOLUSD",1721225966329,226.83423154,161.04,160.95,15.2751]
["bitfinex","SOLUSD",1721225966534,22.57084254,161.04,160.96,1.24226596]
["bitfinex","SOLUSD",1721225966737,7.04644254,161.04,160.96,1.24226596]
["bitfinex","SOLUSD",1721225966943,6.2105,161.02,160.97,6.212]
["bitfinex","SOLUSD",1721225967147,6.2105,161.02,160.98,1.24211155]
["bitfinex","SOLUSD",1721225967433,13.88732696,161.07,160.99,1.24209732]
["bitfinex","SOLUSD",1721225967855,6.2103,161.03,160.99,1.24209732]
["bitfinex","SOLUSD",1721225968261,6.2103,161.03,161.0,1.24209791]
["bitfinex","SOLUSD",1721225968436,6.2104,161.02,160.98,1.24209909]
["bitfinex","SOLUSD",1721225968633,6.2104,161.02,160.99,1.24209866]
["bitfinex","SOLUSD",1721225968953,6.2101,161.03,160.99,1.24209866]
["bitfinex","SOLUSD",1721225969452,0.17,161.04,160.99,1.24209866]
["bitfinex","SOLUSD",1721225969453,6.3797,161.04,160.99,1.24209866]
["bitfinex","SOLUSD",1721225969656,6.21,161.03,160.99,1.24209866]
["bitfinex","SOLUSD",1721225969863,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721225970065,6.2105,161.02,160.97,21.7423]
["bitfinex","SOLUSD",1721225970358,6.2101,161.03,160.97,21.7423]
["bitfinex","SOLUSD",1721225970563,0.17,161.04,160.97,15.5301]
["bitfinex","SOLUSD",1721225970731,0.17,161.04,160.95,15.2751]
["bitfinex","SOLUSD",1721225970732,0.34,161.02,160.95,15.2751]
["bitfinex","SOLUSD",1721225970931,6.2116,160.99,160.95,15.2751]
["bitfinex","SOLUSD",1721225971132,0.17,161.0,160.95,15.2751]
["bitfinex","SOLUSD",1721225971552,6.2114,161.0,160.96,1.24238713]
["bitfinex","SOLUSD",1721225971951,0.17,161.01,160.96,7.45498713]
["bitfinex","SOLUSD",1721225972152,6.3808,161.01,160.96,7.45498713]
["bitfinex","SOLUSD",1721225972334,0.17,161.0,160.95,15.2751]
["bitfinex","SOLUSD",1721225972541,6.2112,161.0,160.97,1.24224512]
["bitfinex","SOLUSD",1721225973063,6.2123,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721225973359,6.3816,160.99,160.96,1.24227529]
["bitfinex","SOLUSD",1721225973568,6.2116,160.99,160.96,1.24227529]
["bitfinex","SOLUSD",1721225973887,29.74,161.05,160.98,6.2119]
["bitfinex","SOLUSD",1721225974060,6.2097,161.04,160.99,7.45356081]
["bitfinex","SOLUSD",1721225974240,6.2092,161.05,161.0,7.45305877]
["bitfinex","SOLUSD",1721225974429,6.2092,161.05,161.0,1.24205877]
["bitfinex","SOLUSD",1721225974642,6.21,161.03,160.98,21.7412]
["bitfinex","SOLUSD",1721225974838,15.522,161.07,160.95,30.8074]
["bitfinex","SOLUSD",1721225975040,6.2112,161.0,160.95,37.0204]
["bitfinex","SOLUSD",1721225975243,29.74,161.02,160.95,15.2751]
["bitfinex","SOLUSD",1721225975459,6.212,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721225975666,6.3816,160.99,160.95,16.51754597]
["bitfinex","SOLUSD",1721225975836,6.212,160.98,160.95,15.2751]
["bitfinex","SOLUSD",1721225976038,0.17,160.99,160.87,18.71]
["bitfinex","SOLUSD",1721225976039,0.17,160.97,160.91,16.0309]
["bitfinex","SOLUSD",1721225976274,0.34,160.99,160.92,1.24254057]
["bitfinex","SOLUSD",1721225976444,0.34,160.99,160.91,31.5669]
["bitfinex","SOLUSD",1721225976958,6.2123,160.97,160.92,6.2142]
["bitfinex","SOLUSD",1721225977265,6.2123,160.97,160.91,37.7814]
["bitfinex","SOLUSD",1721225977570,0.34,160.96,160.91,37.7814]
["bitfinex","SOLUSD",1721225977756,6.2119,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721225978066,29.74,161.02,160.94,6.2134]
["bitfinex","SOLUSD",1721225978067,0.34,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721225978268,6.2107,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1721225978463,0.17,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721225978639,6.3811,161.01,160.95,21.7452]
["bitfinex","SOLUSD",1721225978839,6.2118,160.99,160.93,6.2138]
["bitfinex","SOLUSD",1721225979049,6.2111,161.0,160.94,1.24236237]
["bitfinex","SOLUSD",1721225979264,0.17,161.01,160.95,6.2128]
["bitfinex","SOLUSD",1721225979265,6.3808,161.01,160.95,6.2128]
["bitfinex","SOLUSD",1721225979565,6.2105,161.02,160.96,7.45485433]
["bitfinex","SOLUSD",1721225979873,6.2105,161.02,160.96,13.56875433]
["bitfinex","SOLUSD",1721225980164,0.17,161.01,160.96,6.1139]
["bitfinex","SOLUSD",1721225980488,6.2112,161.0,160.97,1.24225465]
["bitfinex","SOLUSD",1721225980637,0.17,161.03,160.97,16.77265465]
["bitfinex","SOLUSD",1721225980973,0.17,161.03,160.96,6.1139]
["bitfinex","SOLUSD",1721225981145,0.34,161.03,160.96,6.1139]
["bitfinex","SOLUSD",1721225981466,6.2112,161.0,160.96,6.1139]
["bitfinex","SOLUSD",1721225982273,6.2116,160.99,160.96,6.1139]
["bitfinex","SOLUSD",1721225982569,0.17,161.0,160.97,1.2424408]
["bitfinex","SOLUSD",1721225982761,0.17,161.0,160.93,15.534]
["bitfinex","SOLUSD",1721225982762,6.2112,161.0,160.94,6.2131]
["bitfinex","SOLUSD",1721225982947,15.6951,161.03,160.95,1.24225619]
["bitfinex","SOLUSD",1721225983149,0.17,161.02,160.93,21.7475]
["bitfinex","SOLUSD",1721225983348,6.2116,160.99,160.94,7.45583906]
["bitfinex","SOLUSD",1721225983551,0.17,161.0,160.94,1.24243906]
["bitfinex","SOLUSD",1721225983869,6.2112,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1721225984071,6.2108,161.01,160.95,6.2131]
["bitfinex","SOLUSD",1721225984275,6.3805,161.02,160.97,6.2121]
["bitfinex","SOLUSD",1721225984445,6.3805,161.02,160.98,1.24217967]
["bitfinex","SOLUSD",1721225984635,6.3805,161.02,160.98,1.24218093]
["bitfinex","SOLUSD",1721225984837,6.2109,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721225985049,6.2109,161.01,160.97,1.24221557]
["bitfinex","SOLUSD",1721225985458,6.3805,161.02,160.97,7.45431557]
["bitfinex","SOLUSD",1721225986383,6.2109,161.01,160.95,21.745]
["bitfinex","SOLUSD",1721225986671,6.2109,161.01,160.96,7.45459549]
["bitfinex","SOLUSD",1721225986863,6.3805,161.02,160.96,1.24219549]
["bitfinex","SOLUSD",1721225987273,0.17,161.02,160.98,16.088]
["bitfinex","SOLUSD",1721225987575,6.2093,161.05,160.99,1.24204157]
["bitfinex","SOLUSD",1721225987878,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721225988082,6.2093,161.05,161.01,1.24191538]
["bitfinex","SOLUSD",1721225988266,6.2096,161.04,160.99,21.7395]
["bitfinex","SOLUSD",1721225988476,6.2096,161.04,161.0,1.24204689]
["bitfinex","SOLUSD",1721225988858,6.21,161.03,161.0,1.24204689]
["bitfinex","SOLUSD",1721225989064,0.8269982,161.08,161.01,1.24204698]
["bitfinex","SOLUSD",1721225989273,6.2086,161.07,161.02,7.45210706]
["bitfinex","SOLUSD",1721225989665,0.8269982,161.08,161.02,1.24180706]
["bitfinex","SOLUSD",1721225989964,0.8269982,161.08,161.01,15.5266]
["bitfinex","SOLUSD",1721225990664,0.34,161.07,161.02,1.24180736]
["bitfinex","SOLUSD",1721225991060,6.2088,161.06,161.02,1.24180736]
["bitfinex","SOLUSD",1721225991396,6.5485,161.07,161.02,7.45210736]
["bitfinex","SOLUSD",1721225991559,6.2088,161.06,161.02,7.45210736]
["bitfinex","SOLUSD",1721225991957,6.2085,161.07,161.02,1.24180736]
["bitfinex","SOLUSD",1721225992161,6.2085,161.07,161.02,7.45210736]
["bitfinex","SOLUSD",1721225992461,0.8269982,161.08,161.03,15.5247]
["bitfinex","SOLUSD",1721225992672,0.8269982,161.08,161.04,7.45114953]
["bitfinex","SOLUSD",1721225992880,0.8269982,161.08,161.05,7.4508538]
["bitfinex","SOLUSD",1721225993067,0.8269982,161.08,161.05,22.7816538]
["bitfinex","SOLUSD",1721225993785,0.8269982,161.08,161.05,16.5724538]
["bitfinex","SOLUSD",1721225994174,29.74,161.15,161.05,16.5724538]
["bitfinex","SOLUSD",1721225994175,16.3126,161.21,161.06,71.26597944]
["bitfinex","SOLUSD",1721225994377,6.2043,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1721225994594,6.2043,161.18,161.12,21.7222]
["bitfinex","SOLUSD",1721225994764,6.2043,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721225994971,15.5082,161.21,161.12,15.5158]
["bitfinex","SOLUSD",1721225995679,6.205,161.17,161.12,21.7223]
["bitfinex","SOLUSD",1721225996996,6.2042,161.19,161.12,21.7223]
["bitfinex","SOLUSD",1721225997196,15.5082,161.21,161.12,21.7223]
["bitfinex","SOLUSD",1721225997197,6.2044,161.18,161.12,21.7223]
["bitfinex","SOLUSD",1721225997403,15.5082,161.21,161.12,21.7223]
["bitfinex","SOLUSD",1721225997599,6.2049,161.17,161.12,15.5158]
["bitfinex","SOLUSD",1721225998004,6.205,161.16,161.12,15.5158]
["bitfinex","SOLUSD",1721225998178,6.2047,161.17,161.12,21.7222]
["bitfinex","SOLUSD",1721225998383,0.34,161.18,161.13,1.24100396]
["bitfinex","SOLUSD",1721225998680,0.34,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721225998900,6.5443,161.18,161.13,7.44710396]
["bitfinex","SOLUSD",1721225999106,6.2047,161.17,161.13,1.24100396]
["bitfinex","SOLUSD",1721225999978,0.34,161.18,161.1,6.2072]
["bitfinex","SOLUSD",1721226000196,0.17,161.17,161.09,15.5187]
["bitfinex","SOLUSD",1721226000403,6.5439,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721226000606,0.34,161.19,161.11,15.5168]
["bitfinex","SOLUSD",1721226000907,6.2047,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1721226001086,0.17,161.16,161.1,15.5178]
["bitfinex","SOLUSD",1721226001283,0.34,161.19,161.12,6.2065]
["bitfinex","SOLUSD",1721226001284,6.2047,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721226001486,6.545,161.16,161.1,21.7248]
["bitfinex","SOLUSD",1721226001690,6.375,161.16,161.1,15.5178]
["bitfinex","SOLUSD",1721226002000,0.17,161.16,161.13,6.2058]
["bitfinex","SOLUSD",1721226002202,0.17,161.17,161.14,7.44664538]
["bitfinex","SOLUSD",1721226002203,0.34,161.17,161.14,7.44664538]
["bitfinex","SOLUSD",1721226002397,6.5442,161.18,161.14,7.44664538]
["bitfinex","SOLUSD",1721226002602,0.17,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721226002802,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721226003009,6.2035,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1721226003310,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721226003505,40.4310982,161.24,161.14,15.5144]
["bitfinex","SOLUSD",1721226003885,15.5063,161.23,161.14,15.5144]
["bitfinex","SOLUSD",1721226004089,6.2042,161.19,161.14,21.7199]
["bitfinex","SOLUSD",1721226004285,6.2034,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721226004609,15.5063,161.23,161.13,6.5755]
["bitfinex","SOLUSD",1721226004819,6.2055,161.15,161.1,21.7325]
["bitfinex","SOLUSD",1721226005112,40.4310982,161.24,161.1,15.5253]
["bitfinex","SOLUSD",1721226005113,6.2061,161.13,161.1,15.5253]
["bitfinex","SOLUSD",1721226005694,6.2054,161.15,161.11,1.24119354]
["bitfinex","SOLUSD",1721226005893,6.2054,161.15,161.1,21.7323]
["bitfinex","SOLUSD",1721226006097,0.17,161.16,161.1,15.5253]
["bitfinex","SOLUSD",1721226006098,0.17,161.14,161.1,15.5253]
["bitfinex","SOLUSD",1721226006299,15.683,161.16,161.1,15.5253]
["bitfinex","SOLUSD",1721226006516,6.2066,161.12,161.1,15.5253]
["bitfinex","SOLUSD",1721226006709,6.2061,161.14,161.1,15.5253]
["bitfinex","SOLUSD",1721226006913,0.34,161.13,161.1,15.5253]
["bitfinex","SOLUSD",1721226007213,15.5101,161.19,161.11,1.24132629]
["bitfinex","SOLUSD",1721226007715,0.34,161.18,161.1,21.7325]
["bitfinex","SOLUSD",1721226008012,0.17,161.18,161.11,16.75784257]
["bitfinex","SOLUSD",1721226008317,6.2053,161.16,161.11,15.5167]
["bitfinex","SOLUSD",1721226008611,0.17,161.19,161.12,7.44721298]
["bitfinex","SOLUSD",1721226008826,15.5083,161.21,161.12,7.44721298]
["bitfinex","SOLUSD",1721226008988,6.2049,161.17,161.11,21.7235]
["bitfinex","SOLUSD",1721226009188,6.2049,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721226009798,6.2049,161.17,161.12,7.44750566]
["bitfinex","SOLUSD",1721226009997,6.3743,161.18,161.12,7.44750566]
["bitfinex","SOLUSD",1721226010190,15.5083,161.21,161.12,7.44750566]
["bitfinex","SOLUSD",1721226010191,6.2039,161.19,161.12,1.24100566]
["bitfinex","SOLUSD",1721226010391,55.9361982,161.24,161.15,6.2053]
["bitfinex","SOLUSD",1721226010619,55.9361982,161.24,161.13,15.5147]
["bitfinex","SOLUSD",1721226010620,55.9361982,161.24,161.13,21.7205]
["bitfinex","SOLUSD",1721226010803,6.2045,161.18,161.13,21.7205]
["bitfinex","SOLUSD",1721226011002,6.2047,161.17,161.13,15.5147]
["bitfinex","SOLUSD",1721226011205,6.2047,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1721226011522,15.5075,161.22,161.1,37.2503]
["bitfinex","SOLUSD",1721226011523,6.2051,161.16,161.1,37.2503]
["bitfinex","SOLUSD",1721226011723,0.17,161.15,161.1,31.0431]
["bitfinex","SOLUSD",1721226012194,0.17,161.16,161.1,31.0431]
["bitfinex","SOLUSD",1721226012195,0.17,161.16,161.11,1.24121472]
["bitfinex","SOLUSD",1721226012392,0.17,161.16,161.1,31.0431]
["bitfinex","SOLUSD",1721226012597,6.2054,161.15,161.1,37.2503]
["bitfinex","SOLUSD",1721226012816,0.17,161.14,161.11,7.448114]
["bitfinex","SOLUSD",1721226012996,0.17,161.15,161.1,31.0431]
["bitfinex","SOLUSD",1721226013203,0.17,161.16,161.11,1.241146]
["bitfinex","SOLUSD",1721226013407,0.17,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1721226013594,15.5062,161.23,161.14,1.2409155]
["bitfinex","SOLUSD",1721226013817,6.2034,161.2,161.16,6.205]
["bitfinex","SOLUSD",1721226014320,6.2031,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1721226014507,6.2028,161.22,161.17,6.2046]
["bitfinex","SOLUSD",1721226014707,6.2028,161.22,161.17,21.8643]
["bitfinex","SOLUSD",1721226014910,0.8269982,161.24,161.18,7.44487664]
["bitfinex","SOLUSD",1721226014911,6.2024,161.23,161.18,7.44487664]
["bitfinex","SOLUSD",1721226015121,7.0288982,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721226015428,7.0288982,161.24,161.2,1.24054954]
["bitfinex","SOLUSD",1721226015928,6.2023,161.23,161.2,1.24054954]
["bitfinex","SOLUSD",1721226016435,6.2023,161.23,161.19,1.24055372]
["bitfinex","SOLUSD",1721226017723,6.2027,161.22,161.17,28.1671]
["bitfinex","SOLUSD",1721226017921,6.2023,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1721226018123,1.1669982,161.24,161.17,21.9626]
["bitfinex","SOLUSD",1721226018327,6.2041,161.19,161.17,15.6597]
["bitfinex","SOLUSD",1721226018492,6.2039,161.19,161.17,15.6597]
["bitfinex","SOLUSD",1721226018697,6.2039,161.19,161.13,21.7208]
["bitfinex","SOLUSD",1721226018698,6.2046,161.17,161.13,30.7477]
["bitfinex","SOLUSD",1721226018917,29.77,161.2,161.13,15.2327]
["bitfinex","SOLUSD",1721226019123,6.2057,161.14,161.13,15.2327]
["bitfinex","SOLUSD",1721226019416,6.3757,161.14,161.13,15.2327]
["bitfinex","SOLUSD",1721226019725,6.2065,161.12,161.09,15.7709]
["bitfinex","SOLUSD",1721226020614,6.2062,161.13,161.09,15.7709]
["bitfinex","SOLUSD",1721226020904,0.34,161.14,161.1,1.24129716]
["bitfinex","SOLUSD",1721226021104,0.17,161.14,161.11,1.24115616]
["bitfinex","SOLUSD",1721226021310,15.5101,161.19,161.11,6.2068]
["bitfinex","SOLUSD",1721226021503,0.34,161.18,161.1,7.44816628]
["bitfinex","SOLUSD",1721226021719,6.2051,161.16,161.11,7.44786557]
["bitfinex","SOLUSD",1721226022096,0.34,161.18,161.11,16.75796557]
["bitfinex","SOLUSD",1721226022414,6.2045,161.18,161.11,15.5168]
["bitfinex","SOLUSD",1721226022611,0.17,161.17,161.11,21.7234]
["bitfinex","SOLUSD",1721226022816,6.205,161.16,161.12,1.24101314]
["bitfinex","SOLUSD",1721226023019,6.3747,161.17,161.12,7.44751314]
["bitfinex","SOLUSD",1721226023533,6.205,161.16,161.11,21.7237]
["bitfinex","SOLUSD",1721226023717,6.3747,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721226024106,6.3747,161.17,161.13,1.24101379]
["bitfinex","SOLUSD",1721226024437,6.3747,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721226024623,6.205,161.16,161.11,21.7236]
["bitfinex","SOLUSD",1721226025007,6.205,161.16,161.12,1.24101438]
["bitfinex","SOLUSD",1721226025206,6.205,161.16,161.11,21.7236]
["bitfinex","SOLUSD",1721226026012,6.3755,161.15,161.11,15.5168]
["bitfinex","SOLUSD",1721226026330,0.17,161.15,161.09,15.7709]
["bitfinex","SOLUSD",1721226026736,0.34,161.16,161.09,31.2896]
["bitfinex","SOLUSD",1721226026920,0.34,161.16,161.11,15.5168]
["bitfinex","SOLUSD",1721226027226,6.5452,161.16,161.11,21.7236]
["bitfinex","SOLUSD",1721226027402,0.34,161.16,161.09,15.7709]
["bitfinex","SOLUSD",1721226027601,6.2063,161.13,161.09,15.7709]
["bitfinex","SOLUSD",1721226028233,6.2058,161.14,161.09,21.9785]
["bitfinex","SOLUSD",1721226028418,6.5453,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1721226028730,6.2054,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1721226028932,6.545,161.16,161.11,7.44803883]
["bitfinex","SOLUSD",1721226029421,6.2054,161.15,161.11,7.44798497]
["bitfinex","SOLUSD",1721226029626,6.545,161.16,161.11,7.44798497]
["bitfinex","SOLUSD",1721226029831,15.508,161.21,161.11,1.24108497]
["bitfinex","SOLUSD",1721226030123,15.508,161.21,161.1,15.5179]
["bitfinex","SOLUSD",1721226030124,6.2043,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721226030332,0.34,161.17,161.14,1.24102383]
["bitfinex","SOLUSD",1721226030541,6.3747,161.17,161.12,21.7225]
["bitfinex","SOLUSD",1721226030710,6.205,161.16,161.12,15.516]
["bitfinex","SOLUSD",1721226030911,6.3746,161.17,161.12,21.7223]
["bitfinex","SOLUSD",1721226031112,6.205,161.16,161.1,51.2069]
["bitfinex","SOLUSD",1721226031540,6.2054,161.15,161.1,51.2069]
["bitfinex","SOLUSD",1721226031927,6.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721226032115,0.17,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721226032436,6.2065,161.12,161.09,15.7709]
["bitfinex","SOLUSD",1721226033336,6.207,161.11,161.09,15.7709]
["bitfinex","SOLUSD",1721226033511,6.2065,161.12,161.09,15.7709]
["bitfinex","SOLUSD",1721226033836,29.77,161.16,161.1,6.2071]
["bitfinex","SOLUSD",1721226033837,0.17,161.13,161.1,6.2071]
["bitfinex","SOLUSD",1721226034022,6.3751,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1721226034220,6.2057,161.14,161.09,21.9785]
["bitfinex","SOLUSD",1721226035941,6.3754,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721226036130,0.17,161.14,161.11,1.24120324]
["bitfinex","SOLUSD",1721226036335,0.17,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721226036721,0.17,161.14,161.11,7.44800546]
["bitfinex","SOLUSD",1721226036923,15.5092,161.2,161.12,6.2062]
["bitfinex","SOLUSD",1721226037130,0.17,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721226037331,0.17,161.18,161.11,15.5169]
["bitfinex","SOLUSD",1721226037332,0.17,161.18,161.14,7.44674244]
["bitfinex","SOLUSD",1721226037614,6.2042,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721226037814,6.2046,161.17,161.11,21.7234]
["bitfinex","SOLUSD",1721226038015,6.2059,161.14,161.09,21.9782]
["bitfinex","SOLUSD",1721226038214,60.6139,161.22,161.1,45.0]
["bitfinex","SOLUSD",1721226038431,60.6139,161.22,161.11,16.75827375]
["bitfinex","SOLUSD",1721226038614,6.2047,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1721226038821,0.17,161.18,161.13,1.24104157]
["bitfinex","SOLUSD",1721226039039,0.17,161.18,161.13,7.44714157]
["bitfinex","SOLUSD",1721226039212,6.3745,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721226039416,0.17,161.18,161.14,7.44667067]
["bitfinex","SOLUSD",1721226039735,0.17,161.18,161.15,1.24086497]
["bitfinex","SOLUSD",1721226039935,0.17,161.18,161.15,7.44616497]
["bitfinex","SOLUSD",1721226040134,6.2035,161.2,161.15,7.44616497]
["bitfinex","SOLUSD",1721226040318,6.2034,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721226040517,6.203,161.22,161.16,66.9604]
["bitfinex","SOLUSD",1721226040817,6.2027,161.22,161.16,28.165]
["bitfinex","SOLUSD",1721226041015,6.2032,161.21,161.16,28.165]
["bitfinex","SOLUSD",1721226041246,6.2032,161.21,161.16,21.9604]
["bitfinex","SOLUSD",1721226041457,6.2036,161.2,161.16,21.9604]
["bitfinex","SOLUSD",1721226041821,15.5064,161.23,161.16,21.9604]
["bitfinex","SOLUSD",1721226042018,0.34,161.22,161.16,21.9604]
["bitfinex","SOLUSD",1721226042841,6.204,161.19,161.16,21.9604]
["bitfinex","SOLUSD",1721226043551,6.2042,161.18,161.16,15.8158]
["bitfinex","SOLUSD",1721226044049,6.2046,161.17,161.12,36.963]
["bitfinex","SOLUSD",1721226044925,0.17,161.18,161.12,30.7566]
["bitfinex","SOLUSD",1721226044926,6.205,161.16,161.12,30.7566]
["bitfinex","SOLUSD",1721226045130,0.17,161.16,161.12,36.9631]
["bitfinex","SOLUSD",1721226045537,0.17,161.16,161.13,1.24105696]
["bitfinex","SOLUSD",1721226045949,0.17,161.16,161.12,36.9631]
["bitfinex","SOLUSD",1721226046131,0.17,161.17,161.14,6.2056]
["bitfinex","SOLUSD",1721226046332,6.3742,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721226046549,0.17,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721226046740,0.17,161.17,161.12,30.7566]
["bitfinex","SOLUSD",1721226047246,6.3747,161.17,161.13,1.24104307]
["bitfinex","SOLUSD",1721226047445,6.3747,161.17,161.12,36.963]
["bitfinex","SOLUSD",1721226047655,6.205,161.16,161.12,30.7566]
["bitfinex","SOLUSD",1721226047825,6.205,161.16,161.12,15.2407]
["bitfinex","SOLUSD",1721226048742,0.17,161.17,161.12,15.2407]
["bitfinex","SOLUSD",1721226048964,6.2051,161.16,161.12,15.2407]
["bitfinex","SOLUSD",1721226049246,0.17,161.17,161.12,22.68825612]
["bitfinex","SOLUSD",1721226049247,0.17,161.15,161.12,22.68825612]
["bitfinex","SOLUSD",1721226049435,0.17,161.16,161.13,6.2061]
["bitfinex","SOLUSD",1721226049638,0.17,161.17,161.14,1.24107017]
["bitfinex","SOLUSD",1721226049853,6.3746,161.17,161.14,1.24107017]
["bitfinex","SOLUSD",1721226050229,0.17,161.17,161.13,7.44712573]
["bitfinex","SOLUSD",1721226052420,6.3746,161.17,161.13,7.44712573]
["bitfinex","SOLUSD",1721226052648,6.3746,161.17,161.13,1.24102573]
["bitfinex","SOLUSD",1721226053055,6.205,161.16,161.13,1.24102573]
["bitfinex","SOLUSD",1721226053357,0.17,161.17,161.12,21.4471]
["bitfinex","SOLUSD",1721226053358,6.2055,161.15,161.12,15.2407]
["bitfinex","SOLUSD",1721226053534,0.17,161.17,161.12,15.2407]
["bitfinex","SOLUSD",1721226053854,6.2058,161.14,161.12,15.2407]
["bitfinex","SOLUSD",1721226055070,6.2061,161.13,161.12,15.2407]
["bitfinex","SOLUSD",1721226055362,15.5121,161.17,161.07,28.06605087]
["bitfinex","SOLUSD",1721226055530,0.34,161.16,161.07,34.27425087]
["bitfinex","SOLUSD",1721226055733,6.2066,161.12,161.07,34.27425087]
["bitfinex","SOLUSD",1721226056335,6.207,161.11,161.07,28.06605087]
["bitfinex","SOLUSD",1721226056735,0.34,161.13,161.08,1.24147389]
["bitfinex","SOLUSD",1721226056952,6.5462,161.13,161.08,7.44927389]
["bitfinex","SOLUSD",1721226057329,0.34,161.13,161.09,6.2077]
["bitfinex","SOLUSD",1721226057532,0.34,161.13,161.09,7.44904017]
["bitfinex","SOLUSD",1721226057958,6.5461,161.13,161.09,1.24134017]
["bitfinex","SOLUSD",1721226058155,0.34,161.13,161.09,7.44894017]
["bitfinex","SOLUSD",1721226059552,0.17,161.13,161.09,7.44894017]
["bitfinex","SOLUSD",1721226059749,6.2058,161.14,161.09,22.96764017]
["bitfinex","SOLUSD",1721226059933,6.5464,161.13,161.09,1.24134017]
["bitfinex","SOLUSD",1721226060131,6.207,161.11,161.07,28.06605087]
["bitfinex","SOLUSD",1721226060349,29.77,161.13,161.07,22.02865087]
["bitfinex","SOLUSD",1721226060554,29.77,161.13,161.03,21.459]
["bitfinex","SOLUSD",1721226060735,0.17,161.12,161.03,27.95018383]
["bitfinex","SOLUSD",1721226060939,6.2086,161.07,161.03,27.95018383]
["bitfinex","SOLUSD",1721226061159,0.17,161.06,161.03,28.91073009]
["bitfinex","SOLUSD",1721226061485,0.17,161.06,160.99,27.9033]
["bitfinex","SOLUSD",1721226061634,6.2099,161.04,160.99,43.5844]
["bitfinex","SOLUSD",1721226061961,6.2101,161.03,160.99,37.3732]
["bitfinex","SOLUSD",1721226062154,6.2101,161.03,160.99,31.2094]
["bitfinex","SOLUSD",1721226063434,0.34,161.02,160.99,15.6811]
["bitfinex","SOLUSD",1721226063638,6.3801,161.03,160.99,15.6811]
["bitfinex","SOLUSD",1721226063939,0.17,161.02,160.99,15.6811]
["bitfinex","SOLUSD",1721226064140,0.34,161.02,160.99,15.6811]
["bitfinex","SOLUSD",1721226064466,6.5504,161.02,160.99,15.6811]
["bitfinex","SOLUSD",1721226064640,6.2111,161.0,160.95,28.83942696]
["bitfinex","SOLUSD",1721226064838,6.5504,161.02,160.96,6.2124]
["bitfinex","SOLUSD",1721226065036,6.5504,161.02,160.96,1.24228439]
["bitfinex","SOLUSD",1721226065236,6.5504,161.02,160.96,6.2126]
["bitfinex","SOLUSD",1721226065532,0.17,161.02,160.96,15.5311]
["bitfinex","SOLUSD",1721226065838,6.2092,161.05,160.99,6.2111]
["bitfinex","SOLUSD",1721226066041,6.2088,161.07,161.01,15.5269]
["bitfinex","SOLUSD",1721226066353,6.2085,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1721226066740,6.209,161.06,161.01,21.7376]
["bitfinex","SOLUSD",1721226067035,6.209,161.06,161.02,1.24196764]
["bitfinex","SOLUSD",1721226067235,6.2085,161.07,161.02,1.24196764]
["bitfinex","SOLUSD",1721226067458,6.2096,161.04,160.98,16.77149635]
["bitfinex","SOLUSD",1721226067767,6.2092,161.05,160.99,1.24195979]
["bitfinex","SOLUSD",1721226067975,6.2092,161.05,160.99,46.24195979]
["bitfinex","SOLUSD",1721226068168,6.2089,161.06,161.0,15.5273]
["bitfinex","SOLUSD",1721226068347,6.2089,161.06,161.01,7.45239625]
["bitfinex","SOLUSD",1721226068547,6.2089,161.06,160.99,45.0]
["bitfinex","SOLUSD",1721226068548,6.2076,161.1,161.04,6.2092]
["bitfinex","SOLUSD",1721226068744,29.6,161.12,161.03,15.3914]
["bitfinex","SOLUSD",1721226068745,6.2068,161.12,161.05,1.24161813]
["bitfinex","SOLUSD",1721226069045,204.263389,161.21,161.11,6.2066]
["bitfinex","SOLUSD",1721226069046,6.9654092,161.17,161.11,6.2066]
["bitfinex","SOLUSD",1721226069254,6.9654092,161.17,161.12,1.24121058]
["bitfinex","SOLUSD",1721226069458,6.9654092,161.17,161.11,6.2066]
["bitfinex","SOLUSD",1721226069459,6.9654092,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1721226069775,6.2062,161.13,161.04,63.71]
["bitfinex","SOLUSD",1721226069956,29.6,161.16,161.04,63.71]
["bitfinex","SOLUSD",1721226070271,6.2064,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1721226070475,29.6,161.16,161.06,15.522]
["bitfinex","SOLUSD",1721226070655,29.6,161.16,161.07,6.2082]
["bitfinex","SOLUSD",1721226070850,29.6,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1721226070851,6.2054,161.15,161.09,6.2076]
["bitfinex","SOLUSD",1721226071064,29.6,161.16,161.09,6.2076]
["bitfinex","SOLUSD",1721226071267,6.2067,161.12,161.06,21.7307]
["bitfinex","SOLUSD",1721226071575,29.6,161.16,161.08,15.5194]
["bitfinex","SOLUSD",1721226071775,6.2055,161.15,161.08,15.5194]
["bitfinex","SOLUSD",1721226071947,36.5654092,161.19,161.09,45.0]
["bitfinex","SOLUSD",1721226072145,6.2045,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1721226072449,6.2047,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721226072666,35.8042,161.19,161.12,6.2065]
["bitfinex","SOLUSD",1721226072865,29.6,161.19,161.12,6.2065]
["bitfinex","SOLUSD",1721226074376,35.803,161.22,161.13,1.24101151]
["bitfinex","SOLUSD",1721226074555,29.6,161.22,161.13,1.24101151]
["bitfinex","SOLUSD",1721226075075,6.2038,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1721226075374,6.2038,161.2,161.14,21.7192]
["bitfinex","SOLUSD",1721226075550,6.2046,161.17,161.12,6.4444]
["bitfinex","SOLUSD",1721226075950,0.17,161.18,161.11,16.3164]
["bitfinex","SOLUSD",1721226076171,0.17,161.18,161.07,21.7374]
["bitfinex","SOLUSD",1721226076172,29.77,161.16,161.07,37.0028]
["bitfinex","SOLUSD",1721226076355,6.2066,161.12,161.07,21.4825]
["bitfinex","SOLUSD",1721226076673,0.34,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721226076870,6.5463,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721226077178,0.34,161.13,161.07,15.2654]
["bitfinex","SOLUSD",1721226077353,6.2084,161.08,161.03,21.7419]
["bitfinex","SOLUSD",1721226077684,6.3785,161.07,161.02,22.8103]
["bitfinex","SOLUSD",1721226077972,6.3785,161.07,161.02,16.6]
["bitfinex","SOLUSD",1721226078180,6.2085,161.07,161.03,1.24176858]
["bitfinex","SOLUSD",1721226078479,6.2085,161.07,161.02,16.6]
["bitfinex","SOLUSD",1721226078649,6.2085,161.07,161.02,17.84186944]
["bitfinex","SOLUSD",1721226078846,6.2089,161.06,161.02,17.84186944]
["bitfinex","SOLUSD",1721226079052,6.3784,161.08,161.02,24.05216944]
["bitfinex","SOLUSD",1721226079252,0.17,161.07,161.02,24.05216944]
["bitfinex","SOLUSD",1721226079487,0.17,161.07,161.02,16.6]
["bitfinex","SOLUSD",1721226079859,0.17,161.07,161.02,32.1251]
["bitfinex","SOLUSD",1721226080183,6.2084,161.07,161.02,38.3354]
["bitfinex","SOLUSD",1721226080485,0.17,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721226080652,0.17,161.08,161.05,1.24171442]
["bitfinex","SOLUSD",1721226080850,6.3781,161.08,161.03,6.21]
["bitfinex","SOLUSD",1721226081076,6.209,161.06,161.02,16.6]
["bitfinex","SOLUSD",1721226081784,0.17,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1721226081960,0.17,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721226082287,0.17,161.08,161.05,7.4508145]
["bitfinex","SOLUSD",1721226082803,0.17,161.08,161.03,15.5245]
["bitfinex","SOLUSD",1721226082804,0.17,161.09,161.06,7.45051246]
["bitfinex","SOLUSD",1721226082966,6.5473,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721226083167,6.207,161.11,161.06,7.45039852]
["bitfinex","SOLUSD",1721226083395,6.2073,161.1,161.06,1.24159852]
["bitfinex","SOLUSD",1721226083562,15.5136,161.15,161.06,1.24159852]
["bitfinex","SOLUSD",1721226083563,6.207,161.11,161.06,1.24159852]
["bitfinex","SOLUSD",1721226083873,6.208,161.09,161.02,32.1256]
["bitfinex","SOLUSD",1721226084081,6.2084,161.07,161.02,38.3359]
["bitfinex","SOLUSD",1721226084400,6.2089,161.06,161.02,16.6]
["bitfinex","SOLUSD",1721226084798,6.2084,161.08,161.02,16.6]
["bitfinex","SOLUSD",1721226084972,0.34,161.07,161.03,7.45161577]
["bitfinex","SOLUSD",1721226085174,6.2084,161.08,161.03,7.45161577]
["bitfinex","SOLUSD",1721226085375,6.2086,161.07,161.02,16.6]
["bitfinex","SOLUSD",1721226085575,6.2086,161.07,161.02,22.8103]
["bitfinex","SOLUSD",1721226085780,6.2086,161.07,161.02,16.6]
["bitfinex","SOLUSD",1721226085984,6.2092,161.05,161.02,17.84182291]
["bitfinex","SOLUSD",1721226086287,6.2092,161.05,160.99,6.2171]
["bitfinex","SOLUSD",1721226086288,6.2105,161.02,160.99,6.2171]
["bitfinex","SOLUSD",1721226086515,6.2105,161.02,160.98,15.5293]
["bitfinex","SOLUSD",1721226086993,6.2099,161.04,160.99,7.45330506]
["bitfinex","SOLUSD",1721226087198,0.34,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721226087396,0.34,161.05,161.02,1.24193656]
["bitfinex","SOLUSD",1721226087568,0.34,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721226087764,48.8778,161.11,161.02,1.24194141]
["bitfinex","SOLUSD",1721226087989,48.8778,161.11,161.01,15.5269]
["bitfinex","SOLUSD",1721226088292,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721226088692,15.5199,161.09,161.0,7.4528929]
["bitfinex","SOLUSD",1721226089008,15.5199,161.09,160.98,15.5294]
["bitfinex","SOLUSD",1721226089199,6.21,161.03,160.98,21.741]
["bitfinex","SOLUSD",1721226089495,0.34,161.08,160.98,21.741]
["bitfinex","SOLUSD",1721226089496,6.2097,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721226089797,0.17,161.05,160.98,15.5294]
["bitfinex","SOLUSD",1721226089989,6.2108,161.01,160.96,21.3831]
["bitfinex","SOLUSD",1721226090171,6.2112,161.0,160.96,15.1705]
["bitfinex","SOLUSD",1721226090690,0.34,160.99,160.92,30.7326]
["bitfinex","SOLUSD",1721226090993,6.2118,160.99,160.93,6.2137]
["bitfinex","SOLUSD",1721226091196,6.2118,160.99,160.93,12.70866571]
["bitfinex","SOLUSD",1721226091412,6.3812,161.0,160.94,1.24243052]
["bitfinex","SOLUSD",1721226091781,6.2117,160.99,160.94,7.45583052]
["bitfinex","SOLUSD",1721226092304,6.2116,160.99,160.94,15.5331]
["bitfinex","SOLUSD",1721226092913,13.3576092,161.09,160.96,15.5308]
["bitfinex","SOLUSD",1721226093209,53.36,161.08,160.96,15.5308]
["bitfinex","SOLUSD",1721226093408,6.2109,161.01,160.97,1.24216396]
["bitfinex","SOLUSD",1721226093585,60.3254092,161.08,160.93,22.02926571]
["bitfinex","SOLUSD",1721226093782,31.0449,161.06,160.93,22.02926571]
["bitfinex","SOLUSD",1721226094000,33.36,161.04,160.93,6.49496571]
["bitfinex","SOLUSD",1721226094192,27.1354092,161.03,160.92,15.1974]
["bitfinex","SOLUSD",1721226094395,45.0,161.02,160.92,15.1974]
["bitfinex","SOLUSD",1721226094597,0.34,161.01,160.92,15.1974]
["bitfinex","SOLUSD",1721226095109,6.2127,160.96,160.92,15.1974]
["bitfinex","SOLUSD",1721226095309,15.5288,161.0,160.92,15.1974]
["bitfinex","SOLUSD",1721226095483,0.17,160.99,160.92,15.1974]
["bitfinex","SOLUSD",1721226095810,0.34,160.99,160.92,15.1974]
["bitfinex","SOLUSD",1721226096310,0.34,160.99,160.92,16.44007295]
["bitfinex","SOLUSD",1721226096805,6.213,160.96,160.92,16.44007295]
["bitfinex","SOLUSD",1721226097311,6.212,160.98,160.93,1.24267681]
["bitfinex","SOLUSD",1721226097495,6.2125,160.97,160.92,21.4116]
["bitfinex","SOLUSD",1721226097824,6.212,160.98,160.92,21.4116]
["bitfinex","SOLUSD",1721226098119,6.2127,160.96,160.92,15.1974]
["bitfinex","SOLUSD",1721226098491,29.7,161.0,160.92,21.4116]
["bitfinex","SOLUSD",1721226098792,6.5516,160.99,160.92,30.7322]
["bitfinex","SOLUSD",1721226099120,6.3816,160.99,160.92,30.7322]
["bitfinex","SOLUSD",1721226099417,6.211,161.01,160.94,15.5331]
["bitfinex","SOLUSD",1721226099590,6.211,161.01,160.95,1.24230877]
["bitfinex","SOLUSD",1721226099791,6.211,161.01,160.96,1.24230877]
["bitfinex","SOLUSD",1721226100020,6.2111,161.0,160.97,1.24230973]
["bitfinex","SOLUSD",1721226100199,6.2111,161.0,160.94,21.7465]
["bitfinex","SOLUSD",1721226100393,6.2117,160.99,160.94,21.7465]
["bitfinex","SOLUSD",1721226100594,6.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721226100810,29.7,161.04,160.96,6.2126]
["bitfinex","SOLUSD",1721226101008,6.2109,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721226101211,15.524,161.05,160.97,7.45428523]
["bitfinex","SOLUSD",1721226101212,6.2103,161.03,160.97,7.45428523]
["bitfinex","SOLUSD",1721226101725,6.2103,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721226101890,6.2103,161.03,160.99,1.24205366]
["bitfinex","SOLUSD",1721226102190,29.7,161.07,160.99,1.24205366]
["bitfinex","SOLUSD",1721226102191,6.2096,161.04,160.99,7.45355366]
["bitfinex","SOLUSD",1721226102390,6.2101,161.03,160.99,1.24205366]
["bitfinex","SOLUSD",1721226102627,6.2107,161.02,160.98,6.1059]
["bitfinex","SOLUSD",1721226102920,6.2101,161.03,160.99,1.24208549]
["bitfinex","SOLUSD",1721226103696,15.5226,161.06,160.98,6.1059]
["bitfinex","SOLUSD",1721226104113,15.5226,161.06,160.99,1.24216281]
["bitfinex","SOLUSD",1721226104312,6.2108,161.01,160.98,6.1059]
["bitfinex","SOLUSD",1721226104727,6.2112,161.0,160.98,6.1059]
["bitfinex","SOLUSD",1721226104918,6.212,160.98,160.94,6.3106]
["bitfinex","SOLUSD",1721226105095,45.2246,161.04,160.94,6.3106]
["bitfinex","SOLUSD",1721226105300,0.34,161.03,160.94,6.3106]
["bitfinex","SOLUSD",1721226105923,6.2108,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721226106102,0.17,161.03,160.97,16.77228653]
["bitfinex","SOLUSD",1721226106422,0.17,161.03,160.97,15.5301]
["bitfinex","SOLUSD",1721226106592,0.17,161.03,160.97,21.7424]
["bitfinex","SOLUSD",1721226106790,0.17,161.03,160.97,15.5301]
["bitfinex","SOLUSD",1721226107200,6.2104,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1721226107520,6.2092,161.06,161.0,21.554]
["bitfinex","SOLUSD",1721226107732,6.2092,161.06,161.01,7.45252532]
["bitfinex","SOLUSD",1721226107908,6.2092,161.06,161.02,1.24182395]
["bitfinex","SOLUSD",1721226108308,6.2088,161.06,161.02,1.24182395]
["bitfinex","SOLUSD",1721226108605,6.2085,161.07,161.02,13.72092395]
["bitfinex","SOLUSD",1721226108809,15.5157,161.13,161.03,15.5245]
["bitfinex","SOLUSD",1721226109006,15.5157,161.13,161.02,21.7939]
["bitfinex","SOLUSD",1721226109218,15.5157,161.13,161.03,45.0]
["bitfinex","SOLUSD",1721226109423,6.2069,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1721226109629,210.71392245,161.15,161.05,21.7322]
["bitfinex","SOLUSD",1721226109630,6.2074,161.1,161.05,21.7322]
["bitfinex","SOLUSD",1721226109921,6.207,161.11,161.06,1.24152496]
["bitfinex","SOLUSD",1721226110102,6.2061,161.13,161.07,21.214]
["bitfinex","SOLUSD",1721226110301,6.2067,161.12,161.07,15.0059]
["bitfinex","SOLUSD",1721226110707,15.5129,161.16,161.08,6.208]
["bitfinex","SOLUSD",1721226110998,15.5129,161.16,161.07,21.2143]
["bitfinex","SOLUSD",1721226111200,6.2068,161.12,161.07,15.0059]
["bitfinex","SOLUSD",1721226111516,6.2071,161.11,161.07,15.0059]
["bitfinex","SOLUSD",1721226111715,15.5129,161.16,161.07,15.0059]
["bitfinex","SOLUSD",1721226111716,15.5129,161.16,161.08,1.24137396]
["bitfinex","SOLUSD",1721226111906,6.2058,161.14,161.08,6.2077]
["bitfinex","SOLUSD",1721226112103,6.207,161.11,161.07,30.5264]
["bitfinex","SOLUSD",1721226112310,6.2064,161.13,161.08,7.44936176]
["bitfinex","SOLUSD",1721226112622,6.2053,161.16,161.1,6.207]
["bitfinex","SOLUSD",1721226112808,6.2053,161.16,161.11,7.60225646]
["bitfinex","SOLUSD",1721226113016,15.5099,161.19,161.11,6.3612]
["bitfinex","SOLUSD",1721226113326,6.2053,161.16,161.12,1.24112118]
["bitfinex","SOLUSD",1721226113829,15.5099,161.19,161.11,6.3612]
["bitfinex","SOLUSD",1721226114129,6.2054,161.15,161.11,6.3612]
["bitfinex","SOLUSD",1721226114319,6.2054,161.15,161.12,1.24108771]
["bitfinex","SOLUSD",1721226114921,6.2051,161.16,161.12,1.24108771]
["bitfinex","SOLUSD",1721226115424,15.5099,161.19,161.12,1.24108771]
["bitfinex","SOLUSD",1721226115640,6.2045,161.18,161.12,52.44758771]
["bitfinex","SOLUSD",1721226116931,15.5071,161.22,161.13,30.9345]
["bitfinex","SOLUSD",1721226117143,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721226117506,0.8269982,161.24,161.13,15.42]
["bitfinex","SOLUSD",1721226117805,0.8269982,161.24,161.16,6.2047]
["bitfinex","SOLUSD",1721226118524,6.2034,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1721226118726,6.204,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721226118927,6.2035,161.2,161.15,60.5128]
["bitfinex","SOLUSD",1721226119134,6.2035,161.2,161.15,66.7181]
["bitfinex","SOLUSD",1721226119818,6.203,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1721226120016,0.8269982,161.24,161.13,15.42]
["bitfinex","SOLUSD",1721226120017,0.34,161.23,161.13,15.42]
["bitfinex","SOLUSD",1721226120222,15.8466,161.23,161.13,15.42]
["bitfinex","SOLUSD",1721226120524,15.8466,161.23,161.14,1.24077339]
["bitfinex","SOLUSD",1721226120733,6.2041,161.19,161.15,1.24083458]
["bitfinex","SOLUSD",1721226121111,6.2041,161.19,161.13,21.626]
["bitfinex","SOLUSD",1721226121428,6.2041,161.19,161.14,7.446542]
["bitfinex","SOLUSD",1721226121609,6.2043,161.18,161.13,21.626]
["bitfinex","SOLUSD",1721226121815,6.205,161.16,161.13,15.42]
["bitfinex","SOLUSD",1721226122016,15.5084,161.21,161.14,1.2409873]
["bitfinex","SOLUSD",1721226122210,6.2042,161.18,161.14,1.2409873]
["bitfinex","SOLUSD",1721226122412,6.2041,161.19,161.15,1.24095383]
["bitfinex","SOLUSD",1721226122816,6.2035,161.2,161.15,1.24095383]
["bitfinex","SOLUSD",1721226123134,6.2043,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721226123336,6.2043,161.18,161.13,21.6258]
["bitfinex","SOLUSD",1721226123833,15.5103,161.19,161.13,15.42]
["bitfinex","SOLUSD",1721226124053,6.2063,161.13,161.09,16.0735]
["bitfinex","SOLUSD",1721226124233,0.17,161.18,161.09,17.3148051]
["bitfinex","SOLUSD",1721226124234,6.207,161.11,161.09,17.3148051]
["bitfinex","SOLUSD",1721226124442,15.5122,161.17,161.09,17.3148051]
["bitfinex","SOLUSD",1721226124443,6.2064,161.13,161.09,17.3148051]
["bitfinex","SOLUSD",1721226124616,6.2058,161.14,161.09,23.5225051]
["bitfinex","SOLUSD",1721226124819,6.3746,161.18,161.12,6.2064]
["bitfinex","SOLUSD",1721226125155,6.2051,161.16,161.13,1.24097454]
["bitfinex","SOLUSD",1721226125321,0.34,161.19,161.13,1.24097454]
["bitfinex","SOLUSD",1721226125819,15.5059,161.23,161.13,1.24097454]
["bitfinex","SOLUSD",1721226126015,15.5059,161.23,161.15,6.1183]
["bitfinex","SOLUSD",1721226126530,6.2037,161.2,161.16,1.24076455]
["bitfinex","SOLUSD",1721226126944,0.8269982,161.24,161.17,16.1857]
["bitfinex","SOLUSD",1721226127115,6.2027,161.22,161.18,1.24058632]
["bitfinex","SOLUSD",1721226127320,0.8269982,161.24,161.18,1.24058632]
["bitfinex","SOLUSD",1721226127518,6.2027,161.22,161.18,1.24058632]
["bitfinex","SOLUSD",1721226127927,6.2032,161.21,161.18,1.24058632]
["bitfinex","SOLUSD",1721226128128,0.8269982,161.24,161.18,1.24058632]
["bitfinex","SOLUSD",1721226128335,6.2031,161.21,161.18,1.24058632]
["bitfinex","SOLUSD",1721226129214,6.2036,161.2,161.18,1.24058632]
["bitfinex","SOLUSD",1721226129419,6.2038,161.19,161.17,16.1857]
["bitfinex","SOLUSD",1721226129644,6.2042,161.18,161.13,38.1032]
["bitfinex","SOLUSD",1721226129812,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721226130014,6.2034,161.21,161.15,6.2053]
["bitfinex","SOLUSD",1721226130216,45.1064,161.23,161.15,6.2053]
["bitfinex","SOLUSD",1721226130217,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721226130942,0.17,161.22,161.14,1.24071202]
["bitfinex","SOLUSD",1721226131150,29.6,161.21,161.15,1.24096467]
["bitfinex","SOLUSD",1721226131318,6.2043,161.18,161.15,1.24096467]
["bitfinex","SOLUSD",1721226131723,45.1083,161.21,161.13,16.3819]
["bitfinex","SOLUSD",1721226132056,6.2046,161.17,161.14,1.24099331]
["bitfinex","SOLUSD",1721226132357,15.5102,161.19,161.13,16.3819]
["bitfinex","SOLUSD",1721226132514,6.2068,161.12,161.09,15.5418]
["bitfinex","SOLUSD",1721226132719,6.2062,161.13,161.09,15.5418]
["bitfinex","SOLUSD",1721226132914,6.2068,161.12,161.09,15.5418]
["bitfinex","SOLUSD",1721226133529,6.2074,161.1,161.06,6.4078]
["bitfinex","SOLUSD",1721226133728,0.17,161.11,161.04,31.0654]
["bitfinex","SOLUSD",1721226134036,0.34,161.11,161.04,31.0654]
["bitfinex","SOLUSD",1721226134219,6.2073,161.1,161.05,7.4506873]
["bitfinex","SOLUSD",1721226134423,48.8629,161.16,161.06,15.5214]
["bitfinex","SOLUSD",1721226134634,0.34,161.15,161.07,1.241373]
["bitfinex","SOLUSD",1721226134924,6.2065,161.12,161.08,1.24137327]
["bitfinex","SOLUSD",1721226135132,6.2061,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721226135336,6.2061,161.14,161.1,1.24121109]
["bitfinex","SOLUSD",1721226135533,0.34,161.15,161.07,45.0]
["bitfinex","SOLUSD",1721226135737,6.2069,161.12,161.07,6.2084]
["bitfinex","SOLUSD",1721226135945,6.2061,161.14,161.08,16.76070354]
["bitfinex","SOLUSD",1721226136147,6.2061,161.14,161.08,23.01790354]
["bitfinex","SOLUSD",1721226136518,6.2063,161.13,161.08,23.01790354]
["bitfinex","SOLUSD",1721226136757,6.2069,161.11,161.08,6.2572]
["bitfinex","SOLUSD",1721226137054,6.2061,161.14,161.09,7.44895044]
["bitfinex","SOLUSD",1721226137829,6.2056,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721226138143,6.2051,161.16,161.11,7.44793477]
["bitfinex","SOLUSD",1721226138647,15.5116,161.17,161.08,6.2572]
["bitfinex","SOLUSD",1721226138845,6.2067,161.12,161.08,12.4652]
["bitfinex","SOLUSD",1721226139259,15.514,161.15,161.08,6.2572]
["bitfinex","SOLUSD",1721226139555,6.2073,161.1,161.08,6.2572]
["bitfinex","SOLUSD",1721226139727,6.2069,161.11,161.08,6.2572]
["bitfinex","SOLUSD",1721226139932,6.2066,161.12,161.08,6.2572]
["bitfinex","SOLUSD",1721226140243,6.2053,161.16,161.09,1.2413145]
["bitfinex","SOLUSD",1721226140454,6.2053,161.16,161.09,46.2413145]
["bitfinex","SOLUSD",1721226140819,6.2054,161.15,161.09,46.2413145]
["bitfinex","SOLUSD",1721226141150,6.2054,161.15,161.12,16.386]
["bitfinex","SOLUSD",1721226141362,6.2059,161.14,161.12,16.386]
["bitfinex","SOLUSD",1721226141537,6.2053,161.16,161.12,16.386]
["bitfinex","SOLUSD",1721226141731,6.2053,161.16,161.13,1.241027]
["bitfinex","SOLUSD",1721226142825,6.2054,161.15,161.13,1.241027]
["bitfinex","SOLUSD",1721226143033,6.2057,161.14,161.13,1.241027]
["bitfinex","SOLUSD",1721226143237,6.2061,161.13,161.12,16.386]
["bitfinex","SOLUSD",1721226143432,15.51,161.19,161.12,16.386]
["bitfinex","SOLUSD",1721226143753,6.2054,161.15,161.13,1.24102959]
["bitfinex","SOLUSD",1721226144345,0.34,161.18,161.12,16.386]
["bitfinex","SOLUSD",1721226144654,6.2058,161.14,161.12,16.386]
["bitfinex","SOLUSD",1721226145426,6.2061,161.13,161.12,16.386]
["bitfinex","SOLUSD",1721226145631,6.2077,161.09,161.08,21.4951]
["bitfinex","SOLUSD",1721226145961,15.515,161.14,161.08,21.4951]
["bitfinex","SOLUSD",1721226146129,6.207,161.11,161.09,1.241301]
["bitfinex","SOLUSD",1721226146459,0.17,161.15,161.1,1.24135016]
["bitfinex","SOLUSD",1721226146623,6.2064,161.13,161.08,27.7029]
["bitfinex","SOLUSD",1721226146823,6.2065,161.12,161.08,21.4951]
["bitfinex","SOLUSD",1721226147031,6.2062,161.13,161.09,1.2412611]
["bitfinex","SOLUSD",1721226147227,6.2059,161.14,161.09,7.4488611]
["bitfinex","SOLUSD",1721226147445,0.17,161.15,161.08,21.4951]
["bitfinex","SOLUSD",1721226147651,0.34,161.16,161.09,1.24127021]
["bitfinex","SOLUSD",1721226147953,6.2064,161.13,161.09,1.24127021]
["bitfinex","SOLUSD",1721226148248,6.2073,161.1,161.08,21.4951]
["bitfinex","SOLUSD",1721226148457,6.2066,161.12,161.09,1.24142223]
["bitfinex","SOLUSD",1721226149232,6.2077,161.09,161.08,15.2379]
["bitfinex","SOLUSD",1721226149649,6.2081,161.08,161.05,6.006]
["bitfinex","SOLUSD",1721226150442,6.2084,161.08,161.05,7.2475232]
["bitfinex","SOLUSD",1721226150749,6.2078,161.09,161.05,7.2475232]
["bitfinex","SOLUSD",1721226151133,6.2066,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721226151332,6.2066,161.12,161.08,1.24133063]
["bitfinex","SOLUSD",1721226151843,6.2066,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721226152035,6.2066,161.12,161.08,1.24135568]
["bitfinex","SOLUSD",1721226152237,6.2066,161.12,161.07,6.2081]
["bitfinex","SOLUSD",1721226152549,6.207,161.11,161.06,21.7303]
["bitfinex","SOLUSD",1721226152750,6.207,161.11,161.07,1.24136692]
["bitfinex","SOLUSD",1721226152949,6.207,161.11,161.08,1.24137203]
["bitfinex","SOLUSD",1721226153455,15.513,161.16,161.08,1.24137203]
["bitfinex","SOLUSD",1721226153666,6.2065,161.12,161.08,7.44927203]
["bitfinex","SOLUSD",1721226153954,6.2066,161.12,161.07,51.2083]
["bitfinex","SOLUSD",1721226154161,6.2066,161.12,161.09,1.24126271]
["bitfinex","SOLUSD",1721226155141,6.207,161.11,161.07,51.2083]
["bitfinex","SOLUSD",1721226155559,6.207,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721226155743,0.34,161.15,161.08,1.24131733]
["bitfinex","SOLUSD",1721226155744,6.2066,161.12,161.08,1.24131733]
["bitfinex","SOLUSD",1721226155936,6.2055,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721226156142,210.443589,161.21,161.11,1.24110012]
["bitfinex","SOLUSD",1721226156458,210.443589,161.21,161.08,15.5193]
["bitfinex","SOLUSD",1721226156459,6.2065,161.12,161.08,15.5193]
["bitfinex","SOLUSD",1721226156838,29.63,161.18,161.09,1.24122413]
["bitfinex","SOLUSD",1721226157032,0.34,161.17,161.09,46.24122413]
["bitfinex","SOLUSD",1721226157262,6.2056,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1721226157470,6.2056,161.15,161.12,1.24104735]
["bitfinex","SOLUSD",1721226157639,6.2061,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721226157960,0.17,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721226158156,6.2059,161.14,161.09,51.2073]
["bitfinex","SOLUSD",1721226158361,6.2059,161.14,161.1,1.24107164]
["bitfinex","SOLUSD",1721226158664,6.2062,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721226158863,6.2062,161.13,161.09,51.2076]
["bitfinex","SOLUSD",1721226159083,6.2057,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1721226159362,0.17,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721226159572,6.2066,161.12,161.08,15.5193]
["bitfinex","SOLUSD",1721226159767,6.2062,161.13,161.09,1.24122725]
["bitfinex","SOLUSD",1721226159945,6.2066,161.12,161.09,1.24122725]
["bitfinex","SOLUSD",1721226160145,6.207,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1721226160353,15.5134,161.16,161.06,6.2087]
["bitfinex","SOLUSD",1721226160659,6.2066,161.12,161.07,52.44958429]
["bitfinex","SOLUSD",1721226160870,6.2066,161.12,161.08,7.44929579]
["bitfinex","SOLUSD",1721226161046,6.207,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721226161368,6.2065,161.12,161.08,1.24133382]
["bitfinex","SOLUSD",1721226161665,60.652,161.18,161.08,46.24133382]
["bitfinex","SOLUSD",1721226161666,29.63,161.18,161.08,46.24133382]
["bitfinex","SOLUSD",1721226161868,6.2056,161.15,161.1,6.2073]
["bitfinex","SOLUSD",1721226162078,6.2056,161.15,161.11,1.2410508]
["bitfinex","SOLUSD",1721226162374,6.2051,161.16,161.12,16.4426]
["bitfinex","SOLUSD",1721226162539,6.2051,161.16,161.13,1.24098834]
["bitfinex","SOLUSD",1721226162941,6.2054,161.15,161.13,1.24098834]
["bitfinex","SOLUSD",1721226163752,6.2057,161.14,161.12,16.4426]
["bitfinex","SOLUSD",1721226164366,6.2061,161.13,161.12,16.4426]
["bitfinex","SOLUSD",1721226164546,15.5123,161.17,161.08,15.0623]
["bitfinex","SOLUSD",1721226164752,6.2066,161.12,161.08,15.0623]
["bitfinex","SOLUSD",1721226165062,6.2062,161.13,161.09,7.44885515]
["bitfinex","SOLUSD",1721226165262,6.2062,161.13,161.09,1.24125515]
["bitfinex","SOLUSD",1721226165467,6.2066,161.12,161.08,15.0623]
["bitfinex","SOLUSD",1721226165673,0.34,161.16,161.08,15.0623]
["bitfinex","SOLUSD",1721226165879,6.2073,161.1,161.08,15.0623]
["bitfinex","SOLUSD",1721226166175,6.2077,161.09,161.08,15.0623]
["bitfinex","SOLUSD",1721226166387,15.5157,161.13,161.08,15.0623]
["bitfinex","SOLUSD",1721226166546,6.2073,161.1,161.08,15.0623]
["bitfinex","SOLUSD",1721226166983,6.2077,161.09,161.08,15.0623]
["bitfinex","SOLUSD",1721226167184,6.2077,161.09,161.05,12.48926806]
["bitfinex","SOLUSD",1721226167475,6.2088,161.06,161.04,16.0568]
["bitfinex","SOLUSD",1721226167777,15.5176,161.11,161.02,12.5504]
["bitfinex","SOLUSD",1721226167778,6.2092,161.05,161.02,6.3401]
["bitfinex","SOLUSD",1721226168273,6.2092,161.05,161.0,22.2679]
["bitfinex","SOLUSD",1721226168482,6.2093,161.05,161.0,22.2679]
["bitfinex","SOLUSD",1721226168659,6.2089,161.06,161.01,7.45255377]
["bitfinex","SOLUSD",1721226168852,6.2096,161.04,161.0,22.2678]
["bitfinex","SOLUSD",1721226169174,6.2096,161.04,161.01,1.24194266]
["bitfinex","SOLUSD",1721226169474,6.2093,161.05,161.02,1.24191581]
["bitfinex","SOLUSD",1721226170053,6.2093,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721226170257,15.5201,161.09,161.01,6.2107]
["bitfinex","SOLUSD",1721226170258,6.2096,161.04,161.01,1.24185202]
["bitfinex","SOLUSD",1721226170874,6.21,161.03,161.01,1.24185202]
["bitfinex","SOLUSD",1721226171177,6.2097,161.04,161.0,16.0568]
["bitfinex","SOLUSD",1721226171353,6.2093,161.05,161.0,22.2679]
["bitfinex","SOLUSD",1721226171972,29.63,161.08,161.0,22.2679]
["bitfinex","SOLUSD",1721226171973,6.2096,161.04,161.0,16.0568]
["bitfinex","SOLUSD",1721226172181,29.63,161.08,161.0,22.2678]
["bitfinex","SOLUSD",1721226172182,6.2093,161.05,161.0,22.2678]
["bitfinex","SOLUSD",1721226172353,6.2092,161.05,161.0,22.2679]
["bitfinex","SOLUSD",1721226172670,6.2089,161.06,161.01,7.45261315]
["bitfinex","SOLUSD",1721226172871,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721226173076,6.2092,161.05,161.0,22.2678]
["bitfinex","SOLUSD",1721226173282,6.2097,161.04,161.0,16.0568]
["bitfinex","SOLUSD",1721226173783,6.2093,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721226173955,0.34,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721226173956,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721226174154,6.2093,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721226174349,29.63,161.08,161.02,7.45198223]
["bitfinex","SOLUSD",1721226174574,15.5166,161.12,161.02,6.2103]
["bitfinex","SOLUSD",1721226174756,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721226175371,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721226176071,0.17,161.1,161.03,6.2098]
["bitfinex","SOLUSD",1721226176265,6.2081,161.08,161.03,7.45150581]
["bitfinex","SOLUSD",1721226176575,36.1399,161.14,161.04,15.5236]
["bitfinex","SOLUSD",1721226176783,36.1399,161.14,161.05,1.24152058]
["bitfinex","SOLUSD",1721226176983,29.63,161.14,161.06,15.5214]
["bitfinex","SOLUSD",1721226177161,29.63,161.14,161.07,16.115]
["bitfinex","SOLUSD",1721226177578,6.2072,161.11,161.07,16.115]
["bitfinex","SOLUSD",1721226177882,6.2073,161.1,161.07,16.115]
["bitfinex","SOLUSD",1721226178184,15.5159,161.13,161.07,16.115]
["bitfinex","SOLUSD",1721226178482,6.2073,161.1,161.07,16.115]
["bitfinex","SOLUSD",1721226179386,29.63,161.14,161.07,16.115]
["bitfinex","SOLUSD",1721226179557,35.8358,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1721226179758,29.63,161.14,161.07,31.6356]
["bitfinex","SOLUSD",1721226179955,6.2065,161.12,161.08,1.24138399]
["bitfinex","SOLUSD",1721226180176,29.63,161.14,161.07,31.6356]
["bitfinex","SOLUSD",1721226180381,0.34,161.13,161.07,31.6356]
["bitfinex","SOLUSD",1721226180587,6.2062,161.13,161.07,31.6356]
["bitfinex","SOLUSD",1721226180792,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721226181283,6.2065,161.12,161.07,37.8439]
["bitfinex","SOLUSD",1721226181589,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721226181784,29.63,161.14,161.07,16.115]
["bitfinex","SOLUSD",1721226182086,29.63,161.17,161.09,15.5184]
["bitfinex","SOLUSD",1721226182388,6.2058,161.14,161.09,21.7258]
["bitfinex","SOLUSD",1721226182575,6.2062,161.13,161.09,15.5184]
["bitfinex","SOLUSD",1721226182884,6.2066,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721226183462,6.2069,161.11,161.07,16.115]
["bitfinex","SOLUSD",1721226184277,6.2073,161.1,161.07,16.115]
["bitfinex","SOLUSD",1721226184478,29.63,161.14,161.07,16.115]
["bitfinex","SOLUSD",1721226184479,6.2077,161.09,161.07,16.115]
["bitfinex","SOLUSD",1721226184676,29.63,161.11,161.06,1.24151931]
["bitfinex","SOLUSD",1721226184961,6.2069,161.12,161.06,1.24151931]
["bitfinex","SOLUSD",1721226185179,6.2062,161.13,161.07,15.5206]
["bitfinex","SOLUSD",1721226185568,6.2062,161.13,161.09,15.7066]
["bitfinex","SOLUSD",1721226186369,6.2065,161.12,161.09,15.7066]
["bitfinex","SOLUSD",1721226186879,6.207,161.11,161.09,15.7066]
["bitfinex","SOLUSD",1721226187380,6.2073,161.1,161.09,15.7066]
["bitfinex","SOLUSD",1721226187585,0.17,161.1,161.05,16.3719]
["bitfinex","SOLUSD",1721226187895,6.2084,161.07,161.05,16.3719]
["bitfinex","SOLUSD",1721226188187,6.2081,161.08,161.05,16.3719]
["bitfinex","SOLUSD",1721226188779,6.2077,161.09,161.05,16.3719]
["bitfinex","SOLUSD",1721226189064,15.515,161.14,161.05,16.3719]
["bitfinex","SOLUSD",1721226189065,6.2081,161.08,161.05,16.3719]
["bitfinex","SOLUSD",1721226189283,6.2084,161.07,161.05,16.3719]
["bitfinex","SOLUSD",1721226189481,45.145,161.14,161.05,16.3719]
["bitfinex","SOLUSD",1721226189482,6.2088,161.06,161.05,16.3719]
["bitfinex","SOLUSD",1721226189665,29.63,161.08,161.01,23.02687553]
["bitfinex","SOLUSD",1721226189865,6.2093,161.05,161.01,16.5461]
["bitfinex","SOLUSD",1721226190190,0.34,161.07,161.02,1.24198485]
["bitfinex","SOLUSD",1721226190364,6.2096,161.05,161.02,1.24198485]
["bitfinex","SOLUSD",1721226190566,6.2096,161.05,161.01,16.5461]
["bitfinex","SOLUSD",1721226190974,6.2093,161.05,161.01,16.5461]
["bitfinex","SOLUSD",1721226191383,0.17,161.07,161.01,16.5461]
["bitfinex","SOLUSD",1721226191570,6.2091,161.06,161.02,1.24199056]
["bitfinex","SOLUSD",1721226191774,6.2091,161.06,161.01,16.5461]
["bitfinex","SOLUSD",1721226191971,6.2096,161.04,161.01,16.5461]
["bitfinex","SOLUSD",1721226192182,6.21,161.03,161.01,16.5461]
["bitfinex","SOLUSD",1721226192373,6.2097,161.04,161.01,16.5461]
["bitfinex","SOLUSD",1721226192574,0.17,161.07,161.01,16.5461]
["bitfinex","SOLUSD",1721226192886,6.2109,161.01,160.97,23.0138]
["bitfinex","SOLUSD",1721226193397,6.2105,161.02,160.97,23.0138]
["bitfinex","SOLUSD",1721226193762,29.63,161.05,160.97,23.0138]
["bitfinex","SOLUSD",1721226193966,6.2104,161.02,160.98,1.24214759]
["bitfinex","SOLUSD",1721226194193,6.21,161.03,160.97,29.2259]
["bitfinex","SOLUSD",1721226194377,0.34,161.04,160.97,23.0138]
["bitfinex","SOLUSD",1721226194563,6.2107,161.02,160.97,23.0138]
["bitfinex","SOLUSD",1721226194762,6.2108,161.01,160.97,23.0138]
["bitfinex","SOLUSD",1721226194993,0.34,161.04,160.93,32.12]
["bitfinex","SOLUSD",1721226194994,29.63,161.02,160.93,32.12]
["bitfinex","SOLUSD",1721226195174,0.34,161.0,160.93,32.12]
["bitfinex","SOLUSD",1721226195368,6.2119,160.98,160.93,38.3337]
["bitfinex","SOLUSD",1721226195599,6.2127,160.96,160.93,16.5856]
["bitfinex","SOLUSD",1721226195892,6.2124,160.97,160.93,16.5856]
["bitfinex","SOLUSD",1721226196670,0.34,161.0,160.94,7.45579723]
["bitfinex","SOLUSD",1721226196870,6.2116,160.99,160.95,15.5319]
["bitfinex","SOLUSD",1721226197073,6.381,161.01,160.95,21.7448]
["bitfinex","SOLUSD",1721226197289,6.2112,161.0,160.95,21.7449]
["bitfinex","SOLUSD",1721226197800,0.17,161.01,160.92,15.5355]
["bitfinex","SOLUSD",1721226197966,6.2119,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721226198466,29.8,160.97,160.9,16.5465]
["bitfinex","SOLUSD",1721226198695,0.34,160.96,160.9,16.5465]
["bitfinex","SOLUSD",1721226198990,6.5529,160.96,160.91,6.2145]
["bitfinex","SOLUSD",1721226199191,6.2131,160.95,160.9,22.7615]
["bitfinex","SOLUSD",1721226199894,6.2136,160.94,160.9,16.5465]
["bitfinex","SOLUSD",1721226200392,0.34,160.96,160.87,6.46064631]
["bitfinex","SOLUSD",1721226200687,6.2149,160.91,160.86,21.4304]
["bitfinex","SOLUSD",1721226200873,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721226201072,6.2149,160.91,160.86,21.4304]
["bitfinex","SOLUSD",1721226201280,6.2151,160.9,160.86,15.214]
["bitfinex","SOLUSD",1721226202493,6.2151,160.9,160.79,18.66]
["bitfinex","SOLUSD",1721226202494,6.2154,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721226203066,6.2154,160.89,160.82,31.5559]
["bitfinex","SOLUSD",1721226203067,6.3858,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721226203305,6.2163,160.87,160.82,31.5559]
["bitfinex","SOLUSD",1721226203483,6.2165,160.86,160.82,31.5559]
["bitfinex","SOLUSD",1721226203686,6.2162,160.87,160.82,37.774]
["bitfinex","SOLUSD",1721226203867,0.17,160.86,160.82,16.0109]
["bitfinex","SOLUSD",1721226204204,6.3866,160.86,160.82,16.0109]
["bitfinex","SOLUSD",1721226204374,6.2169,160.85,160.82,16.0109]
["bitfinex","SOLUSD",1721226205591,0.17,160.87,160.82,16.0109]
["bitfinex","SOLUSD",1721226205798,6.2166,160.86,160.82,16.0109]
["bitfinex","SOLUSD",1721226206686,0.17,160.87,160.83,1.24341139]
["bitfinex","SOLUSD",1721226206884,0.17,160.87,160.82,16.0109]
["bitfinex","SOLUSD",1721226207087,6.217,160.85,160.82,16.0109]
["bitfinex","SOLUSD",1721226207397,6.2173,160.84,160.82,16.0109]
["bitfinex","SOLUSD",1721226207583,6.2177,160.83,160.78,37.48016925]
["bitfinex","SOLUSD",1721226207786,6.2181,160.82,160.78,43.69966925]
["bitfinex","SOLUSD",1721226208096,45.1731,160.85,160.78,21.93156925]
["bitfinex","SOLUSD",1721226208400,0.17,160.84,160.78,15.4636]
["bitfinex","SOLUSD",1721226208704,0.34,160.84,160.79,1.24365792]
["bitfinex","SOLUSD",1721226208876,0.34,160.84,160.78,15.4636]
["bitfinex","SOLUSD",1721226209082,0.34,160.84,160.79,1.24385194]
["bitfinex","SOLUSD",1721226209409,6.2189,160.8,160.78,15.4636]
["bitfinex","SOLUSD",1721226209572,6.2189,160.8,160.76,15.5506]
["bitfinex","SOLUSD",1721226209774,6.2193,160.79,160.74,28.27777873]
["bitfinex","SOLUSD",1721226209995,6.2193,160.79,160.74,21.8101]
["bitfinex","SOLUSD",1721226210278,6.2198,160.78,160.74,15.589]
["bitfinex","SOLUSD",1721226210996,6.2198,160.78,160.74,21.8102]
["bitfinex","SOLUSD",1721226211205,6.2194,160.79,160.74,21.8102]
["bitfinex","SOLUSD",1721226211498,6.2197,160.78,160.74,15.589]
["bitfinex","SOLUSD",1721226211700,6.2194,160.79,160.74,21.8102]
["bitfinex","SOLUSD",1721226211876,0.17,160.8,160.74,21.8102]
["bitfinex","SOLUSD",1721226211877,0.17,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721226212202,0.17,160.84,160.77,7.463889]
["bitfinex","SOLUSD",1721226212393,6.2184,160.82,160.77,7.463889]
["bitfinex","SOLUSD",1721226212594,6.5586,160.81,160.77,1.243989]
["bitfinex","SOLUSD",1721226212802,6.5586,160.81,160.73,13.03245433]
["bitfinex","SOLUSD",1721226212803,0.17,160.81,160.73,6.46525433]
["bitfinex","SOLUSD",1721226212981,0.34,160.81,160.74,1.24396536]
["bitfinex","SOLUSD",1721226213175,35.8482,160.82,160.74,1.24396536]
["bitfinex","SOLUSD",1721226213380,6.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721226213678,6.2181,160.82,160.75,24.04470206]
["bitfinex","SOLUSD",1721226213679,29.63,160.87,160.75,22.801]
["bitfinex","SOLUSD",1721226213886,6.218,160.83,160.77,6.2197]
["bitfinex","SOLUSD",1721226214131,6.218,160.83,160.78,7.46310436]
["bitfinex","SOLUSD",1721226214306,6.2178,160.83,160.78,6.2194]
["bitfinex","SOLUSD",1721226214981,29.63,160.87,160.78,15.5483]
["bitfinex","SOLUSD",1721226215187,6.2177,160.84,160.78,21.7679]
["bitfinex","SOLUSD",1721226215388,6.2177,160.84,160.79,1.24360985]
["bitfinex","SOLUSD",1721226215607,0.34,160.83,160.76,6.2203]
["bitfinex","SOLUSD",1721226215905,29.97,160.83,160.75,16.6435]
["bitfinex","SOLUSD",1721226216080,29.97,160.83,160.73,12.68665433]
["bitfinex","SOLUSD",1721226216081,6.22,160.77,160.71,31.4066]
["bitfinex","SOLUSD",1721226216280,45.5146,160.83,160.71,31.4066]
["bitfinex","SOLUSD",1721226216502,6.2194,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721226216708,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721226217089,6.2193,160.79,160.73,6.2215]
["bitfinex","SOLUSD",1721226217298,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721226217489,6.5591,160.8,160.74,6.221]
["bitfinex","SOLUSD",1721226217687,0.34,160.8,160.72,6.2217]
["bitfinex","SOLUSD",1721226217999,6.2204,160.76,160.72,1.24428431]
["bitfinex","SOLUSD",1721226218306,6.2204,160.76,160.7,12.69156364]
["bitfinex","SOLUSD",1721226218496,6.2213,160.74,160.7,6.46886364]
["bitfinex","SOLUSD",1721226218701,6.2212,160.74,160.68,21.7818]
["bitfinex","SOLUSD",1721226218910,6.2219,160.73,160.68,21.7818]
["bitfinex","SOLUSD",1721226219084,6.2219,160.73,160.69,1.24440311]
["bitfinex","SOLUSD",1721226219606,6.2219,160.73,160.7,1.24440426]
["bitfinex","SOLUSD",1721226219814,45.3501,160.77,160.7,1.24440426]
["bitfinex","SOLUSD",1721226219815,6.2212,160.74,160.7,1.24440426]
["bitfinex","SOLUSD",1721226220393,6.2217,160.73,160.68,15.5586]
["bitfinex","SOLUSD",1721226220594,6.2217,160.73,160.69,1.24441356]
["bitfinex","SOLUSD",1721226220806,6.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1721226221210,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721226221508,6.2208,160.75,160.71,1.24421835]
["bitfinex","SOLUSD",1721226221714,45.1776,160.8,160.7,15.5562]
["bitfinex","SOLUSD",1721226221910,45.1776,160.8,160.73,6.2215]
["bitfinex","SOLUSD",1721226221911,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721226222116,29.63,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721226222424,36.0575,160.83,160.73,30.6241]
["bitfinex","SOLUSD",1721226222714,6.2192,160.8,160.74,7.46505813]
["bitfinex","SOLUSD",1721226222902,6.2194,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721226223222,6.2189,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1721226223405,15.5428,160.85,160.76,1.24387565]
["bitfinex","SOLUSD",1721226223606,6.2177,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1721226223906,6.217,160.85,160.8,7.46236854]
["bitfinex","SOLUSD",1721226224510,6.2174,160.84,160.8,1.24356854]
["bitfinex","SOLUSD",1721226224725,6.2165,160.86,160.81,7.46186904]
["bitfinex","SOLUSD",1721226225413,6.2163,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1721226225616,6.2163,160.87,160.83,1.24336822]
["bitfinex","SOLUSD",1721226225997,6.4275,160.91,160.78,15.549]
["bitfinex","SOLUSD",1721226226323,6.2174,160.84,160.79,6.2192]
["bitfinex","SOLUSD",1721226226629,6.2174,160.84,160.8,1.24348963]
["bitfinex","SOLUSD",1721226227001,6.2169,160.86,160.8,16.79018963]
["bitfinex","SOLUSD",1721226227220,6.2159,160.88,160.81,15.8427]
["bitfinex","SOLUSD",1721226227392,6.2159,160.88,160.82,52.60889865]
["bitfinex","SOLUSD",1721226227723,6.57844254,160.93,160.84,6.217]
["bitfinex","SOLUSD",1721226227902,6.2158,160.88,160.85,1.24318223]
["bitfinex","SOLUSD",1721226228217,6.2162,160.87,160.82,73.1284]
["bitfinex","SOLUSD",1721226228398,6.2154,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721226228716,15.5363,160.92,160.82,66.9104]
["bitfinex","SOLUSD",1721226229017,6.2156,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721226229212,6.2156,160.89,160.85,1.24315292]
["bitfinex","SOLUSD",1721226229414,6.2156,160.89,160.86,1.24315438]
["bitfinex","SOLUSD",1721226230002,15.5385,160.89,160.82,51.3657]
["bitfinex","SOLUSD",1721226230317,6.217,160.85,160.82,51.3657]
["bitfinex","SOLUSD",1721226230524,6.217,160.85,160.82,6.3657]
["bitfinex","SOLUSD",1721226230699,6.2173,160.84,160.82,6.3657]
["bitfinex","SOLUSD",1721226230894,6.2173,160.84,160.81,15.8427]
["bitfinex","SOLUSD",1721226231093,15.5385,160.89,160.78,22.0104]
["bitfinex","SOLUSD",1721226231300,31.0759,160.9,160.78,22.0104]
["bitfinex","SOLUSD",1721226231301,6.2181,160.82,160.78,22.0104]
["bitfinex","SOLUSD",1721226231523,6.2177,160.84,160.78,28.2299]
["bitfinex","SOLUSD",1721226231815,6.217,160.85,160.79,1.24355842]
["bitfinex","SOLUSD",1721226232015,6.2165,160.87,160.81,6.2183]
["bitfinex","SOLUSD",1721226232194,6.2166,160.86,160.81,6.2183]
["bitfinex","SOLUSD",1721226232395,6.2162,160.87,160.8,15.5467]
["bitfinex","SOLUSD",1721226232606,6.2162,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721226232903,15.5374,160.91,160.8,21.7655]
["bitfinex","SOLUSD",1721226233097,6.217,160.85,160.8,15.5467]
["bitfinex","SOLUSD",1721226233298,0.34,160.9,160.81,7.46185872]
["bitfinex","SOLUSD",1721226233299,6.2166,160.86,160.81,7.46185872]
["bitfinex","SOLUSD",1721226233616,6.2166,160.86,160.8,15.5467]
["bitfinex","SOLUSD",1721226233617,6.217,160.85,160.8,21.7655]
["bitfinex","SOLUSD",1721226233809,0.34,160.9,160.8,21.7655]
["bitfinex","SOLUSD",1721226233810,6.2173,160.84,160.8,21.7655]
["bitfinex","SOLUSD",1721226234126,0.34,160.9,160.8,15.5467]
["bitfinex","SOLUSD",1721226234127,15.539,160.89,160.8,15.5467]
["bitfinex","SOLUSD",1721226234419,6.217,160.85,160.8,21.7653]
["bitfinex","SOLUSD",1721226234807,6.2174,160.84,160.8,15.5467]
["bitfinex","SOLUSD",1721226235118,6.217,160.85,160.8,21.7655]
["bitfinex","SOLUSD",1721226235327,6.2166,160.86,160.81,7.46179282]
["bitfinex","SOLUSD",1721226235532,6.2166,160.86,160.81,6.2184]
["bitfinex","SOLUSD",1721226235698,15.8776,160.9,160.82,6.2178]
["bitfinex","SOLUSD",1721226235699,6.2162,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1721226236026,6.2157,160.89,160.83,1.24324883]
["bitfinex","SOLUSD",1721226236233,6.2157,160.89,160.84,6.217]
["bitfinex","SOLUSD",1721226236425,6.2157,160.89,160.85,1.24323057]
["bitfinex","SOLUSD",1721226236732,6.2159,160.88,160.85,1.24323057]
["bitfinex","SOLUSD",1721226236906,15.535,160.93,160.82,21.7627]
["bitfinex","SOLUSD",1721226237108,0.17,160.92,160.82,21.7627]
["bitfinex","SOLUSD",1721226237335,0.17,160.92,160.83,7.4609414]
["bitfinex","SOLUSD",1721226237627,6.2158,160.88,160.83,7.4609414]
["bitfinex","SOLUSD",1721226238127,6.2155,160.89,160.84,7.4604715]
["bitfinex","SOLUSD",1721226238424,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721226238635,204.263389,160.95,160.87,7.45913926]
["bitfinex","SOLUSD",1721226238804,15.5323,160.96,160.88,1.2429791]
["bitfinex","SOLUSD",1721226239008,6.215,160.9,160.86,21.9463]
["bitfinex","SOLUSD",1721226239208,6.2147,160.91,160.86,28.1628]
["bitfinex","SOLUSD",1721226239512,40.0133,160.99,160.85,15.01]
["bitfinex","SOLUSD",1721226239713,31.0681,160.94,160.82,6.0182]
["bitfinex","SOLUSD",1721226240023,6.2181,160.82,160.81,15.4976]
["bitfinex","SOLUSD",1721226240231,6.218,160.83,160.81,15.4976]
["bitfinex","SOLUSD",1721226240432,6.2169,160.85,160.82,1.24351865]
["bitfinex","SOLUSD",1721226240601,6.2165,160.86,160.82,1.24351865]
["bitfinex","SOLUSD",1721226241337,39.708,160.92,160.82,1.2433658]
["bitfinex","SOLUSD",1721226241338,6.2173,160.84,160.82,1.2433658]
["bitfinex","SOLUSD",1721226241513,6.2177,160.83,160.81,15.4976]
["bitfinex","SOLUSD",1721226241709,6.2181,160.82,160.81,15.4976]
["bitfinex","SOLUSD",1721226242036,31.076,160.9,160.76,16.2017]
["bitfinex","SOLUSD",1721226242037,6.2189,160.8,160.76,16.2017]
["bitfinex","SOLUSD",1721226242340,15.5455,160.82,160.76,17.44554675]
["bitfinex","SOLUSD",1721226242503,6.2193,160.79,160.76,16.2017]
["bitfinex","SOLUSD",1721226242835,6.2197,160.78,160.76,16.2017]
["bitfinex","SOLUSD",1721226243009,6.2197,160.78,160.74,6.3952]
["bitfinex","SOLUSD",1721226243211,15.5455,160.82,160.75,1.24395228]
["bitfinex","SOLUSD",1721226243212,6.2193,160.79,160.75,1.24395228]
["bitfinex","SOLUSD",1721226243412,6.2189,160.81,160.75,1.24395228]
["bitfinex","SOLUSD",1721226243616,6.2187,160.81,160.75,23.01585228]
["bitfinex","SOLUSD",1721226243823,0.17,160.84,160.75,21.7719]
["bitfinex","SOLUSD",1721226244034,6.2186,160.81,160.76,7.464168]
["bitfinex","SOLUSD",1721226244333,6.2181,160.82,160.77,23.01316751]
["bitfinex","SOLUSD",1721226244533,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721226244707,6.2178,160.83,160.79,1.24357309]
["bitfinex","SOLUSD",1721226244902,6.2178,160.83,160.78,6.2196]
["bitfinex","SOLUSD",1721226244903,6.2177,160.83,160.78,6.2195]
["bitfinex","SOLUSD",1721226245323,15.5411,160.87,160.79,1.24363522]
["bitfinex","SOLUSD",1721226245522,33.45,160.89,160.8,1.24351124]
["bitfinex","SOLUSD",1721226245840,46.6139,160.9,160.81,15.7702]
["bitfinex","SOLUSD",1721226246010,6.2172,160.85,160.82,1.24344168]
["bitfinex","SOLUSD",1721226246537,6.2166,160.86,160.83,1.24344193]
["bitfinex","SOLUSD",1721226246713,6.2169,160.85,160.83,1.24344193]
["bitfinex","SOLUSD",1721226246913,6.2166,160.86,160.83,1.24344193]
["bitfinex","SOLUSD",1721226247127,45.2679,160.9,160.83,1.24344193]
["bitfinex","SOLUSD",1721226247337,6.2166,160.86,160.83,1.24344193]
["bitfinex","SOLUSD",1721226247631,45.2679,160.9,160.82,1.24331247]
["bitfinex","SOLUSD",1721226247804,6.2166,160.86,160.83,1.24330396]
["bitfinex","SOLUSD",1721226248527,15.5379,160.9,160.84,1.24331361]
["bitfinex","SOLUSD",1721226248732,6.2162,160.87,160.84,1.24331361]
["bitfinex","SOLUSD",1721226248937,15.5379,160.9,160.82,57.6975]
["bitfinex","SOLUSD",1721226249506,45.2649,160.93,160.83,6.2176]
["bitfinex","SOLUSD",1721226249732,6.2162,160.87,160.82,73.2425]
["bitfinex","SOLUSD",1721226249914,6.2162,160.87,160.83,1.24323821]
["bitfinex","SOLUSD",1721226251207,6.2177,160.83,160.81,15.7702]
["bitfinex","SOLUSD",1721226251717,6.2174,160.84,160.81,15.7702]
["bitfinex","SOLUSD",1721226251938,6.2177,160.83,160.81,15.7702]
["bitfinex","SOLUSD",1721226252226,6.2173,160.85,160.81,17.01372387]
["bitfinex","SOLUSD",1721226252432,15.5391,160.89,160.82,1.24342139]
["bitfinex","SOLUSD",1721226252613,15.5391,160.89,160.81,21.9886]
["bitfinex","SOLUSD",1721226252614,6.2177,160.83,160.81,15.7702]
["bitfinex","SOLUSD",1721226252815,6.2174,160.84,160.81,15.7702]
["bitfinex","SOLUSD",1721226253132,6.2177,160.83,160.81,15.7702]
["bitfinex","SOLUSD",1721226253529,6.2174,160.84,160.81,15.7702]
["bitfinex","SOLUSD",1721226253937,0.17,160.88,160.82,1.24350704]
["bitfinex","SOLUSD",1721226254238,15.5391,160.89,160.83,1.24332212]
["bitfinex","SOLUSD",1721226254443,6.2169,160.86,160.83,1.24332212]
["bitfinex","SOLUSD",1721226254618,15.5391,160.89,160.81,15.7702]
["bitfinex","SOLUSD",1721226254816,15.5391,160.89,160.82,7.46129362]
["bitfinex","SOLUSD",1721226255041,6.2169,160.85,160.81,15.7702]
["bitfinex","SOLUSD",1721226255544,30.07,160.9,160.82,6.2179]
["bitfinex","SOLUSD",1721226255747,0.17,160.89,160.81,31.3159]
["bitfinex","SOLUSD",1721226256054,6.2169,160.85,160.81,15.7702]
["bitfinex","SOLUSD",1721226256235,6.2166,160.86,160.82,1.243375]
["bitfinex","SOLUSD",1721226256544,0.17,160.89,160.81,21.9885]
["bitfinex","SOLUSD",1721226256755,6.2165,160.87,160.82,7.46135522]
["bitfinex","SOLUSD",1721226257048,0.17,160.89,160.83,1.24335218]
["bitfinex","SOLUSD",1721226257241,0.17,160.89,160.81,15.7702]
["bitfinex","SOLUSD",1721226257419,15.5401,160.88,160.81,15.7702]
["bitfinex","SOLUSD",1721226257619,6.2174,160.84,160.81,15.7702]
["bitfinex","SOLUSD",1721226257820,6.2178,160.83,160.81,15.7702]
["bitfinex","SOLUSD",1721226258649,6.2173,160.85,160.81,15.7702]
["bitfinex","SOLUSD",1721226258851,6.2174,160.84,160.81,15.7702]
["bitfinex","SOLUSD",1721226259058,6.2169,160.86,160.82,1.24354707]
["bitfinex","SOLUSD",1721226259636,0.17,160.89,160.82,1.24354707]
["bitfinex","SOLUSD",1721226259637,6.217,160.85,160.82,1.24354707]
["bitfinex","SOLUSD",1721226260022,6.2166,160.86,160.82,1.24354707]
["bitfinex","SOLUSD",1721226260221,6.2166,160.86,160.83,1.24338666]
["bitfinex","SOLUSD",1721226261341,6.2162,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721226261752,6.2167,160.86,160.81,37.5337]
["bitfinex","SOLUSD",1721226262533,15.5372,160.91,160.82,1.24334379]
["bitfinex","SOLUSD",1721226262729,6.2169,160.85,160.82,1.24334379]
["bitfinex","SOLUSD",1721226263036,6.2169,160.85,160.81,31.3156]
["bitfinex","SOLUSD",1721226263339,6.2169,160.85,160.81,37.5341]
["bitfinex","SOLUSD",1721226263922,6.2179,160.83,160.81,15.7702]
["bitfinex","SOLUSD",1721226265029,6.2181,160.82,160.81,15.7702]
["bitfinex","SOLUSD",1721226265224,6.2181,160.82,160.78,21.8551]
["bitfinex","SOLUSD",1721226266054,6.2178,160.83,160.79,1.24373238]
["bitfinex","SOLUSD",1721226266240,6.2178,160.83,160.78,21.8551]
["bitfinex","SOLUSD",1721226266759,6.2178,160.83,160.78,23.09881452]
["bitfinex","SOLUSD",1721226266928,6.2174,160.84,160.79,6.2189]
["bitfinex","SOLUSD",1721226267133,6.2174,160.84,160.8,7.46229709]
["bitfinex","SOLUSD",1721226267331,6.2174,160.84,160.79,6.2191]
["bitfinex","SOLUSD",1721226267552,6.2179,160.83,160.78,28.0747]
["bitfinex","SOLUSD",1721226267752,6.2179,160.83,160.78,29.31838564]
["bitfinex","SOLUSD",1721226268062,45.2708,160.87,160.8,6.2187]
["bitfinex","SOLUSD",1721226268235,6.217,160.85,160.81,1.24355572]
["bitfinex","SOLUSD",1721226268764,6.2174,160.84,160.8,7.46227455]
["bitfinex","SOLUSD",1721226269265,6.2174,160.84,160.8,1.24357455]
["bitfinex","SOLUSD",1721226269437,6.2178,160.83,160.79,7.46280289]
["bitfinex","SOLUSD",1721226269640,6.2174,160.84,160.8,1.24360289]
["bitfinex","SOLUSD",1721226269842,6.2177,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721226270238,6.2177,160.83,160.79,7.46277972]
["bitfinex","SOLUSD",1721226270650,6.2173,160.84,160.8,1.24357584]
["bitfinex","SOLUSD",1721226270849,6.2173,160.84,160.8,7.46227584]
["bitfinex","SOLUSD",1721226271470,6.2178,160.83,160.79,6.2192]
["bitfinex","SOLUSD",1721226271763,6.2178,160.83,160.8,1.24362555]
["bitfinex","SOLUSD",1721226271977,6.2175,160.84,160.8,1.24362555]
["bitfinex","SOLUSD",1721226272643,15.5427,160.85,160.78,6.3065]
["bitfinex","SOLUSD",1721226272842,6.2181,160.82,160.78,6.3065]
["bitfinex","SOLUSD",1721226273161,6.2181,160.82,160.77,21.6724]
["bitfinex","SOLUSD",1721226273162,6.2194,160.79,160.77,15.4526]
["bitfinex","SOLUSD",1721226274263,6.2196,160.78,160.74,6.221]
["bitfinex","SOLUSD",1721226274786,6.2201,160.77,160.73,23.1761]
["bitfinex","SOLUSD",1721226275253,6.2197,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721226275458,6.2193,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721226275657,6.2198,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721226275855,6.2198,160.78,160.74,7.46512801]
["bitfinex","SOLUSD",1721226276365,6.2202,160.77,160.73,29.3975]
["bitfinex","SOLUSD",1721226277445,6.2202,160.77,160.74,1.24408254]
["bitfinex","SOLUSD",1721226278251,6.2202,160.77,160.73,23.1761]
["bitfinex","SOLUSD",1721226278565,6.2202,160.77,160.73,24.42018286]
["bitfinex","SOLUSD",1721226278773,45.2769,160.81,160.73,24.42018286]
["bitfinex","SOLUSD",1721226278971,6.2201,160.77,160.73,23.1761]
["bitfinex","SOLUSD",1721226279145,6.2205,160.76,160.73,16.5687]
["bitfinex","SOLUSD",1721226279344,0.34,160.8,160.73,16.5687]
["bitfinex","SOLUSD",1721226279345,6.2211,160.75,160.73,16.5687]
["bitfinex","SOLUSD",1721226279667,6.2215,160.74,160.69,30.9616]
["bitfinex","SOLUSD",1721226280373,6.2209,160.75,160.69,30.9616]
["bitfinex","SOLUSD",1721226281073,6.2205,160.76,160.71,21.7778]
["bitfinex","SOLUSD",1721226281278,6.2209,160.75,160.71,21.7778]
["bitfinex","SOLUSD",1721226281849,6.2212,160.74,160.71,15.5556]
["bitfinex","SOLUSD",1721226282449,6.2212,160.74,160.69,15.4044]
["bitfinex","SOLUSD",1721226282678,6.2219,160.73,160.69,15.4044]
["bitfinex","SOLUSD",1721226282855,29.73,160.75,160.69,15.4044]
["bitfinex","SOLUSD",1721226283052,6.2222,160.72,160.69,15.4044]
["bitfinex","SOLUSD",1721226283265,0.17,160.74,160.67,0.8269982]
["bitfinex","SOLUSD",1721226283476,6.2231,160.7,160.67,0.8269982]
["bitfinex","SOLUSD",1721226284073,6.2235,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226285686,35.9532,160.69,160.67,0.8269982]
["bitfinex","SOLUSD",1721226285855,29.73,160.69,160.67,0.8269982]
["bitfinex","SOLUSD",1721226286689,6.2231,160.7,160.67,0.8269982]
["bitfinex","SOLUSD",1721226287065,6.2232,160.69,160.67,0.8269982]
["bitfinex","SOLUSD",1721226287268,6.2235,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226288073,6.5635,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226289765,6.3935,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226290181,6.5635,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226290478,6.3935,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226291682,6.5635,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226295584,6.2235,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226296773,51.5635,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226297201,6.5635,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721226297378,6.5635,160.68,160.67,9.82e-05]
["bitfinex","SOLUSD",1721226297569,15.5626,160.65,160.57,15.0661]
["bitfinex","SOLUSD",1721226297772,45.2926,160.65,160.57,15.0661]
["bitfinex","SOLUSD",1721226298098,6.2262,160.61,160.57,15.0661]
["bitfinex","SOLUSD",1721226298267,0.34,160.64,160.57,15.0661]
["bitfinex","SOLUSD",1721226298595,6.2255,160.63,160.58,7.47241244]
["bitfinex","SOLUSD",1721226298799,6.2255,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1721226299278,6.2263,160.61,160.57,15.0661]
["bitfinex","SOLUSD",1721226299591,15.5637,160.63,160.57,15.0661]
["bitfinex","SOLUSD",1721226299795,6.2266,160.6,160.57,15.0661]
["bitfinex","SOLUSD",1721226299976,6.2263,160.61,160.57,15.0661]
["bitfinex","SOLUSD",1721226300179,6.2266,160.6,160.57,15.0661]
["bitfinex","SOLUSD",1721226300379,6.2271,160.59,160.57,15.0661]
["bitfinex","SOLUSD",1721226300584,6.227,160.59,160.57,15.0661]
["bitfinex","SOLUSD",1721226300790,15.5643,160.63,160.57,15.0661]
["bitfinex","SOLUSD",1721226300994,0.17,160.62,160.57,15.0661]
["bitfinex","SOLUSD",1721226301185,6.2251,160.64,160.58,7.4722558]
["bitfinex","SOLUSD",1721226301393,6.1552,160.71,160.6,6.2265]
["bitfinex","SOLUSD",1721226301394,6.395,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721226301603,0.17,160.66,160.58,15.5683]
["bitfinex","SOLUSD",1721226301803,6.3946,160.66,160.6,6.2263]
["bitfinex","SOLUSD",1721226302003,29.73,160.67,160.61,7.47095088]
["bitfinex","SOLUSD",1721226302788,6.2247,160.65,160.61,1.24505088]
["bitfinex","SOLUSD",1721226303184,6.2257,160.63,160.58,6.227]
["bitfinex","SOLUSD",1721226303405,6.2258,160.62,160.58,6.227]
["bitfinex","SOLUSD",1721226303606,6.2258,160.62,160.57,36.863]
["bitfinex","SOLUSD",1721226304414,6.2263,160.61,160.57,21.2938]
["bitfinex","SOLUSD",1721226304713,6.2255,160.63,160.58,7.47260806]
["bitfinex","SOLUSD",1721226304888,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721226305077,6.2255,160.63,160.58,7.47260806]
["bitfinex","SOLUSD",1721226305500,6.226,160.62,160.58,1.24530806]
["bitfinex","SOLUSD",1721226305702,45.2902,160.67,160.57,36.8628]
["bitfinex","SOLUSD",1721226305894,0.34,160.66,160.57,36.8628]
["bitfinex","SOLUSD",1721226306319,0.34,160.66,160.57,30.6351]
["bitfinex","SOLUSD",1721226306320,6.2253,160.64,160.57,30.6351]
["bitfinex","SOLUSD",1721226306611,6.2266,160.6,160.57,15.0661]
["bitfinex","SOLUSD",1721226307205,6.2274,160.59,160.57,15.0661]
["bitfinex","SOLUSD",1721226307417,15.5641,160.63,160.57,15.0661]
["bitfinex","SOLUSD",1721226307580,6.2271,160.59,160.57,15.0661]
["bitfinex","SOLUSD",1721226307783,6.2274,160.58,160.57,15.0661]
["bitfinex","SOLUSD",1721226308312,6.2272,160.59,160.57,15.0661]
["bitfinex","SOLUSD",1721226309790,6.2281,160.57,160.53,15.7171]
["bitfinex","SOLUSD",1721226310116,6.2282,160.56,160.53,15.7171]
["bitfinex","SOLUSD",1721226310312,6.2279,160.57,160.54,1.24573492]
["bitfinex","SOLUSD",1721226310483,29.73,160.61,160.55,1.24567078]
["bitfinex","SOLUSD",1721226310688,29.73,160.61,160.55,7.47387078]
["bitfinex","SOLUSD",1721226310914,15.5627,160.64,160.56,6.2281]
["bitfinex","SOLUSD",1721226310915,6.2267,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721226311113,6.2267,160.6,160.53,15.7171]
["bitfinex","SOLUSD",1721226311114,29.73,160.64,160.57,1.24528478]
["bitfinex","SOLUSD",1721226311298,29.73,160.64,160.54,1.24537872]
["bitfinex","SOLUSD",1721226311500,29.73,160.64,160.56,15.5698]
["bitfinex","SOLUSD",1721226311810,15.5642,160.63,160.53,31.29]
["bitfinex","SOLUSD",1721226311997,6.2274,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1721226312198,6.2274,160.58,160.53,31.29]
["bitfinex","SOLUSD",1721226312509,6.2283,160.56,160.53,15.7171]
["bitfinex","SOLUSD",1721226312820,6.2279,160.57,160.53,15.7171]
["bitfinex","SOLUSD",1721226313315,45.2965,160.61,160.53,15.7171]
["bitfinex","SOLUSD",1721226313631,6.227,160.59,160.54,1.24565421]
["bitfinex","SOLUSD",1721226313830,29.73,160.61,160.54,15.5715]
["bitfinex","SOLUSD",1721226313831,6.2267,160.6,160.54,15.5715]
["bitfinex","SOLUSD",1721226313997,6.2267,160.6,160.55,1.24557978]
["bitfinex","SOLUSD",1721226314204,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721226314393,6.2263,160.61,160.56,1.24551616]
["bitfinex","SOLUSD",1721226314610,6.2258,160.62,160.56,16.81551616]
["bitfinex","SOLUSD",1721226314917,6.2263,160.61,160.56,23.04351616]
["bitfinex","SOLUSD",1721226315292,6.2267,160.6,160.56,15.57]
["bitfinex","SOLUSD",1721226315506,29.73,160.64,160.56,16.81543297]
["bitfinex","SOLUSD",1721226315507,6.2262,160.62,160.56,16.81543297]
["bitfinex","SOLUSD",1721226315707,6.2262,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1721226315903,6.2267,160.6,160.56,16.81543297]
["bitfinex","SOLUSD",1721226316211,6.2274,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1721226316398,15.5642,160.63,160.54,6.2288]
["bitfinex","SOLUSD",1721226316591,0.17,160.62,160.54,6.2288]
["bitfinex","SOLUSD",1721226316819,6.2271,160.59,160.55,7.4739573]
["bitfinex","SOLUSD",1721226317007,0.17,160.62,160.55,1.2455573]
["bitfinex","SOLUSD",1721226317400,0.34,160.62,160.55,1.2455573]
["bitfinex","SOLUSD",1721226317717,6.228,160.57,160.53,31.2899]
["bitfinex","SOLUSD",1721226317914,6.2278,160.57,160.53,15.7171]
["bitfinex","SOLUSD",1721226318119,6.2278,160.57,160.53,21.9463]
["bitfinex","SOLUSD",1721226318304,6.2284,160.56,160.53,15.7171]
["bitfinex","SOLUSD",1721226318506,6.2278,160.57,160.53,15.7171]
["bitfinex","SOLUSD",1721226318709,6.2278,160.57,160.53,21.9463]
["bitfinex","SOLUSD",1721226318913,6.2278,160.57,160.53,23.19202675]
["bitfinex","SOLUSD",1721226319099,204.263389,160.72,160.53,16.96282675]
["bitfinex","SOLUSD",1721226319302,29.73,160.65,160.57,6.2277]
["bitfinex","SOLUSD",1721226319631,6.2258,160.63,160.58,6.227]
["bitfinex","SOLUSD",1721226319835,6.226,160.62,160.57,21.7971]
["bitfinex","SOLUSD",1721226320128,6.2266,160.6,160.57,15.5694]
["bitfinex","SOLUSD",1721226320324,6.2262,160.61,160.57,15.5694]
["bitfinex","SOLUSD",1721226320499,45.2924,160.65,160.57,15.5694]
["bitfinex","SOLUSD",1721226320906,45.2924,160.65,160.56,6.228]
["bitfinex","SOLUSD",1721226320907,6.2266,160.6,160.56,6.228]
["bitfinex","SOLUSD",1721226321314,6.2263,160.61,160.56,6.228]
["bitfinex","SOLUSD",1721226321528,45.2924,160.65,160.57,1.24547501]
["bitfinex","SOLUSD",1721226321709,6.2267,160.6,160.55,7.47370556]
["bitfinex","SOLUSD",1721226321912,6.2267,160.6,160.56,6.228]
["bitfinex","SOLUSD",1721226322117,6.2263,160.61,160.57,1.2454108]
["bitfinex","SOLUSD",1721226322320,6.2263,160.61,160.57,7.4731108]
["bitfinex","SOLUSD",1721226322498,6.2263,160.61,160.56,6.2279]
["bitfinex","SOLUSD",1721226322698,6.2263,160.61,160.57,1.24541698]
["bitfinex","SOLUSD",1721226322898,6.2259,160.62,160.57,7.47301698]
["bitfinex","SOLUSD",1721226323117,29.73,160.67,160.6,22.8268]
["bitfinex","SOLUSD",1721226323304,29.73,160.7,160.61,1.24515392]
["bitfinex","SOLUSD",1721226323624,6.224,160.67,160.63,6.2253]
["bitfinex","SOLUSD",1721226323806,15.5583,160.69,160.6,23.0336]
["bitfinex","SOLUSD",1721226324012,6.2248,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721226324321,6.2247,160.65,160.61,1.24504446]
["bitfinex","SOLUSD",1721226324530,6.2247,160.65,160.6,29.2601]
["bitfinex","SOLUSD",1721226324902,6.2243,160.66,160.61,7.4710525]
["bitfinex","SOLUSD",1721226325114,6.2247,160.65,160.6,23.0336]
["bitfinex","SOLUSD",1721226325321,6.2244,160.66,160.6,23.0336]
["bitfinex","SOLUSD",1721226325528,6.2228,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1721226325710,6.2232,160.69,160.65,6.2244]
["bitfinex","SOLUSD",1721226326024,6.223,160.7,160.66,1.24471145]
["bitfinex","SOLUSD",1721226326329,6.223,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721226326533,15.5541,160.73,160.66,1.24462742]
["bitfinex","SOLUSD",1721226326698,6.2234,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1721226326902,6.2236,160.68,160.63,21.7889]
["bitfinex","SOLUSD",1721226327097,6.2236,160.68,160.64,1.24465055]
["bitfinex","SOLUSD",1721226327296,6.2231,160.69,160.65,1.24468067]
["bitfinex","SOLUSD",1721226327526,15.5541,160.73,160.63,15.5635]
["bitfinex","SOLUSD",1721226327698,6.2238,160.68,160.64,1.24478998]
["bitfinex","SOLUSD",1721226328031,15.5541,160.73,160.65,1.24478998]
["bitfinex","SOLUSD",1721226328405,6.2234,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721226328607,6.2235,160.68,160.63,21.7889]
["bitfinex","SOLUSD",1721226328916,6.2239,160.67,160.63,21.7889]
["bitfinex","SOLUSD",1721226329317,0.34,160.72,160.64,7.46970584]
["bitfinex","SOLUSD",1721226329519,6.2228,160.7,160.65,7.46920302]
["bitfinex","SOLUSD",1721226329703,29.73,160.75,160.67,6.2238]
["bitfinex","SOLUSD",1721226329909,29.73,160.75,160.68,1.24452589]
["bitfinex","SOLUSD",1721226330107,6.2217,160.73,160.68,13.49232589]
["bitfinex","SOLUSD",1721226330410,233.25014024,160.8,160.68,7.26892589]
["bitfinex","SOLUSD",1721226330411,6.2213,160.74,160.68,7.26892589]
["bitfinex","SOLUSD",1721226330612,29.73,160.78,160.69,15.5573]
["bitfinex","SOLUSD",1721226330909,6.2217,160.73,160.7,1.24436171]
["bitfinex","SOLUSD",1721226331107,6.2217,160.73,160.71,1.24435175]
["bitfinex","SOLUSD",1721226331308,6.2221,160.72,160.7,1.24434625]
["bitfinex","SOLUSD",1721226331514,6.2217,160.73,160.7,1.24434625]
["bitfinex","SOLUSD",1721226331842,6.2212,160.74,160.71,1.24429888]
["bitfinex","SOLUSD",1721226332000,219.810989,160.8,160.71,1.24429888]
["bitfinex","SOLUSD",1721226332205,6.2208,160.75,160.72,15.4072]
["bitfinex","SOLUSD",1721226332424,219.810989,160.8,160.73,1.24420141]
["bitfinex","SOLUSD",1721226332741,6.2204,160.76,160.74,1.24405397]
["bitfinex","SOLUSD",1721226333117,6.2201,160.77,160.74,1.24405397]
["bitfinex","SOLUSD",1721226333312,6.2208,160.75,160.72,15.4072]
["bitfinex","SOLUSD",1721226333546,16.5537,160.73,160.61,15.1049]
["bitfinex","SOLUSD",1721226333844,6.2252,160.64,160.61,15.1049]
["bitfinex","SOLUSD",1721226334004,15.5596,160.68,160.61,15.1049]
["bitfinex","SOLUSD",1721226334203,36.2113,160.66,160.57,15.1049]
["bitfinex","SOLUSD",1721226334409,6.2274,160.58,160.57,15.1049]
["bitfinex","SOLUSD",1721226334831,15.5637,160.63,160.57,15.1049]
["bitfinex","SOLUSD",1721226335313,0.17,160.65,160.58,1.24527655]
["bitfinex","SOLUSD",1721226335513,6.2274,160.58,160.57,15.1049]
["bitfinex","SOLUSD",1721226338105,15.5675,160.6,160.55,6.49488706]
["bitfinex","SOLUSD",1721226338106,6.2282,160.56,160.55,6.49488706]
["bitfinex","SOLUSD",1721226339330,6.2289,160.54,160.53,15.7135]
["bitfinex","SOLUSD",1721226340039,6.2297,160.52,160.51,7.32346385]
["bitfinex","SOLUSD",1721226340241,15.5694,160.58,160.51,7.32346385]
["bitfinex","SOLUSD",1721226340550,6.2282,160.56,160.51,13.55326385]
["bitfinex","SOLUSD",1721226340717,6.2282,160.56,160.52,7.47534475]
["bitfinex","SOLUSD",1721226340918,6.2285,160.56,160.51,7.32346385]
["bitfinex","SOLUSD",1721226341118,15.566,160.61,160.51,7.32346385]
["bitfinex","SOLUSD",1721226341419,0.17,160.6,160.51,7.32346385]
["bitfinex","SOLUSD",1721226341762,6.2286,160.55,160.51,7.32346385]
["bitfinex","SOLUSD",1721226342043,6.2282,160.56,160.51,13.55346385]
["bitfinex","SOLUSD",1721226342242,15.566,160.61,160.52,7.4752352]
["bitfinex","SOLUSD",1721226342537,6.2286,160.55,160.51,7.32346385]
["bitfinex","SOLUSD",1721226342741,6.2286,160.55,160.52,45.0]
["bitfinex","SOLUSD",1721226343114,6.2297,160.52,160.51,7.32346385]
["bitfinex","SOLUSD",1721226344940,0.17,160.6,160.51,7.32346385]
["bitfinex","SOLUSD",1721226345117,6.2291,160.54,160.52,1.2458218]
["bitfinex","SOLUSD",1721226345434,6.2296,160.53,160.51,7.32346385]
["bitfinex","SOLUSD",1721226345659,6.2297,160.52,160.51,7.32346385]
["bitfinex","SOLUSD",1721226347449,6.2294,160.53,160.51,7.32346385]
["bitfinex","SOLUSD",1721226347661,6.229,160.54,160.51,7.32346385]
["bitfinex","SOLUSD",1721226347861,6.2294,160.53,160.51,7.32346385]
["bitfinex","SOLUSD",1721226348163,6.229,160.54,160.51,7.32346385]
["bitfinex","SOLUSD",1721226348330,15.569,160.58,160.51,7.32346385]
["bitfinex","SOLUSD",1721226348663,6.2294,160.53,160.51,7.32346385]
["bitfinex","SOLUSD",1721226350451,6.229,160.54,160.51,7.32346385]
["bitfinex","SOLUSD",1721226350954,6.2294,160.53,160.51,7.32346385]
["bitfinex","SOLUSD",1721226351157,6.2289,160.55,160.51,7.32346385]
["bitfinex","SOLUSD",1721226351320,6.229,160.54,160.51,7.32346385]
["bitfinex","SOLUSD",1721226351522,15.569,160.58,160.52,1.24579921]
["bitfinex","SOLUSD",1721226351730,15.569,160.58,160.51,13.55356385]
["bitfinex","SOLUSD",1721226352035,6.2288,160.55,160.51,7.32346385]
["bitfinex","SOLUSD",1721226352552,6.2289,160.54,160.51,7.32346385]
["bitfinex","SOLUSD",1721226352757,6.2294,160.53,160.51,7.32346385]
["bitfinex","SOLUSD",1721226352942,15.569,160.58,160.52,1.24584487]
["bitfinex","SOLUSD",1721226353262,6.6138,160.56,160.51,7.32346385]
["bitfinex","SOLUSD",1721226353462,6.6138,160.56,160.51,0.8269982]
["bitfinex","SOLUSD",1721226353463,0.17,160.55,160.51,0.8269982]
["bitfinex","SOLUSD",1721226353758,6.2297,160.52,160.51,0.8269982]
["bitfinex","SOLUSD",1721226357757,6.2128795,160.63,160.51,0.8269982]
["bitfinex","SOLUSD",1721226358057,29.86,160.56,160.51,0.8269982]
["bitfinex","SOLUSD",1721226358631,0.17,160.57,160.51,0.8269982]
["bitfinex","SOLUSD",1721226358632,15.7399,160.57,160.51,0.8269982]
["bitfinex","SOLUSD",1721226358841,15.5699,160.57,160.51,0.8269982]
["bitfinex","SOLUSD",1721226359156,6.2293,160.53,160.51,0.8269982]
["bitfinex","SOLUSD",1721226359357,6.229,160.54,160.51,0.8269982]
["bitfinex","SOLUSD",1721226359538,6.2294,160.53,160.51,0.8269982]
["bitfinex","SOLUSD",1721226359727,6.2297,160.52,160.51,0.8269982]
["bitfinex","SOLUSD",1721226361734,15.5691,160.58,160.51,0.8269982]
["bitfinex","SOLUSD",1721226361961,15.5691,160.58,160.52,15.9889]
["bitfinex","SOLUSD",1721226361962,6.2286,160.55,160.52,15.9889]
["bitfinex","SOLUSD",1721226362164,6.2292,160.54,160.52,15.9889]
["bitfinex","SOLUSD",1721226362345,6.2293,160.53,160.52,15.9889]
["bitfinex","SOLUSD",1721226363169,6.2291,160.54,160.52,15.9889]
["bitfinex","SOLUSD",1721226363457,6.229,160.54,160.52,15.9889]
["bitfinex","SOLUSD",1721226363843,30.03,160.59,160.52,15.9889]
["bitfinex","SOLUSD",1721226364035,6.2293,160.53,160.52,15.9889]
["bitfinex","SOLUSD",1721226364738,6.229,160.54,160.52,15.9889]
["bitfinex","SOLUSD",1721226365064,6.2293,160.53,160.52,15.9889]
["bitfinex","SOLUSD",1721226366069,6.229,160.54,160.52,15.9889]
["bitfinex","SOLUSD",1721226366571,6.2293,160.53,160.52,15.9889]
["bitfinex","SOLUSD",1721226366945,6.2297,160.52,160.51,0.8269982]
["bitfinex","SOLUSD",1721226368843,6.5697,160.52,160.51,0.8269982]
["bitfinex","SOLUSD",1721226369433,6.5697,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226369668,9.5493,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226369971,54.5493,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226370473,9.5493,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226371037,9.318984,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226371357,6.339384,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226372238,5.999384,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226372951,6.96282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226373666,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226376565,52.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226377250,72.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226377459,27.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226378060,72.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226378266,27.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226379149,27.13282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226379337,6.96282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226381551,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226382965,52.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226383168,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226386074,52.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226387372,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226389355,6.96282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226391086,6.96282043,160.52,160.51,15.1566982]
["bitfinex","SOLUSD",1721226394363,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226400287,83.53651471,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226400586,27.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226400971,72.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226401179,83.53642805,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226401500,27.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226401667,38.53642805,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226402194,27.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226403381,6.96282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226404595,7.13282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226405093,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226406776,7.13282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226407473,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226407671,6.96282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226409198,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226409404,44.96893069,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226411096,37.16282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226411597,36.99282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226412186,37.16282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226412379,48.39548537,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226413372,18.53548537,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226413903,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226414110,7.13282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226415881,18.53525711,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226416694,18.53577474,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226417276,18.53574793,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226419786,18.53677776,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226421078,7.30282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226421710,7.13282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226423122,6.96282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226425695,6.96282043,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226427504,0.96343643,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226428523,7.19313643,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226429391,0.96343643,160.52,160.51,9.82e-05]
["bitfinex","SOLUSD",1721226430088,0.96343643,160.52,160.51,1.24596609]
["bitfinex","SOLUSD",1721226430286,6.229,160.54,160.51,1.24596609]
["bitfinex","SOLUSD",1721226430485,15.57,160.57,160.51,45.0000982]
["bitfinex","SOLUSD",1721226430486,6.2286,160.55,160.51,45.0000982]
["bitfinex","SOLUSD",1721226430716,7.80611026,160.59,160.52,7.84333865]
["bitfinex","SOLUSD",1721226430919,15.5665,160.61,160.53,45.0]
["bitfinex","SOLUSD",1721226431126,6.2278,160.57,160.54,16.55956341]
["bitfinex","SOLUSD",1721226431298,6.2278,160.57,160.55,1.24557197]
["bitfinex","SOLUSD",1721226431493,12.91926785,160.63,160.54,15.314]
["bitfinex","SOLUSD",1721226431691,6.2128795,160.63,160.57,6.5976]
["bitfinex","SOLUSD",1721226431889,6.2128795,160.63,160.58,1.24528355]
["bitfinex","SOLUSD",1721226432414,6.2128795,160.63,160.57,6.5976]
["bitfinex","SOLUSD",1721226432595,6.2266,160.6,160.58,1.245291]
["bitfinex","SOLUSD",1721226432800,15.5651,160.62,160.57,6.5976]
["bitfinex","SOLUSD",1721226433495,6.2267,160.6,160.58,1.2453363]
["bitfinex","SOLUSD",1721226433707,6.2267,160.6,160.57,6.5976]
["bitfinex","SOLUSD",1721226434207,15.5643,160.63,160.57,6.5976]
["bitfinex","SOLUSD",1721226434606,6.2271,160.59,160.57,6.5976]
["bitfinex","SOLUSD",1721226434819,90.12935643,160.66,160.58,1.2453722]
["bitfinex","SOLUSD",1721226435004,59.00695643,160.66,160.59,16.6378]
["bitfinex","SOLUSD",1721226435206,6.2256,160.63,160.6,1.24512111]
["bitfinex","SOLUSD",1721226435600,6.2266,160.6,160.59,16.6378]
["bitfinex","SOLUSD",1721226435802,6.2257,160.63,160.59,16.6378]
["bitfinex","SOLUSD",1721226436010,6.2259,160.62,160.59,16.6378]
["bitfinex","SOLUSD",1721226436498,6.2255,160.63,160.6,1.245187]
["bitfinex","SOLUSD",1721226436699,6.225,160.65,160.61,1.24508996]
["bitfinex","SOLUSD",1721226436934,6.2251,160.64,160.61,1.24508996]
["bitfinex","SOLUSD",1721226437217,6.2248,160.65,160.61,1.24508996]
["bitfinex","SOLUSD",1721226438129,6.2247,160.65,160.61,1.24508996]
["bitfinex","SOLUSD",1721226438317,6.2243,160.66,160.61,7.47128996]
["bitfinex","SOLUSD",1721226438526,6.2239,160.67,160.63,22.4775]
["bitfinex","SOLUSD",1721226438827,6.2239,160.67,160.64,1.24481987]
["bitfinex","SOLUSD",1721226439217,45.4155,160.72,160.65,1.24481601]
["bitfinex","SOLUSD",1721226439623,6.2242,160.67,160.65,1.24481601]
["bitfinex","SOLUSD",1721226439807,6.2243,160.66,160.64,45.0]
["bitfinex","SOLUSD",1721226440417,6.2243,160.66,160.64,46.24478768]
["bitfinex","SOLUSD",1721226440627,6.224,160.67,160.64,46.24478768]
["bitfinex","SOLUSD",1721226440805,45.4155,160.72,160.65,1.24476376]
["bitfinex","SOLUSD",1721226441010,6.2236,160.68,160.65,1.24476376]
["bitfinex","SOLUSD",1721226441220,6.2232,160.69,160.65,1.24476376]
["bitfinex","SOLUSD",1721226441522,43.44565643,160.75,160.64,60.5622]
["bitfinex","SOLUSD",1721226441523,6.2239,160.68,160.64,60.5622]
["bitfinex","SOLUSD",1721226441831,6.2239,160.68,160.65,1.24470343]
["bitfinex","SOLUSD",1721226442010,6.223,160.7,160.65,1.24470343]
["bitfinex","SOLUSD",1721226442410,6.223,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721226442639,6.223,160.7,160.66,45.0]
["bitfinex","SOLUSD",1721226443531,6.2232,160.69,160.66,45.0]
["bitfinex","SOLUSD",1721226444039,15.5557,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721226444212,6.2239,160.67,160.64,45.0]
["bitfinex","SOLUSD",1721226445105,6.2243,160.66,160.63,22.4775]
["bitfinex","SOLUSD",1721226445605,15.5557,160.72,160.63,22.4775]
["bitfinex","SOLUSD",1721226445606,6.2247,160.65,160.63,22.4775]
["bitfinex","SOLUSD",1721226445912,6.2236,160.68,160.63,28.7029]
["bitfinex","SOLUSD",1721226446109,6.2232,160.69,160.64,6.2249]
["bitfinex","SOLUSD",1721226446535,6.2235,160.68,160.64,6.2249]
["bitfinex","SOLUSD",1721226446827,6.224,160.67,160.63,38.0408]
["bitfinex","SOLUSD",1721226447005,6.2243,160.66,160.63,22.4775]
["bitfinex","SOLUSD",1721226447511,6.2232,160.69,160.64,52.46982239]
["bitfinex","SOLUSD",1721226447726,6.2232,160.69,160.65,1.24468605]
["bitfinex","SOLUSD",1721226448134,6.2228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721226448436,15.5534,160.74,160.68,16.1397]
["bitfinex","SOLUSD",1721226448622,6.2228,160.7,160.68,16.1397]
["bitfinex","SOLUSD",1721226448930,6.2225,160.71,160.68,16.1397]
["bitfinex","SOLUSD",1721226449146,15.5534,160.74,160.68,16.1397]
["bitfinex","SOLUSD",1721226449708,6.2228,160.7,160.68,16.1397]
["bitfinex","SOLUSD",1721226450129,6.2224,160.71,160.68,16.1397]
["bitfinex","SOLUSD",1721226450534,6.3828795,160.75,160.69,1.24450651]
["bitfinex","SOLUSD",1721226450751,6.2218,160.73,160.7,6.4224]
["bitfinex","SOLUSD",1721226451114,15.5504,160.77,160.7,6.4224]
["bitfinex","SOLUSD",1721226451319,0.17,160.76,160.7,6.4224]
["bitfinex","SOLUSD",1721226451621,15.5504,160.77,160.7,6.4224]
["bitfinex","SOLUSD",1721226451622,6.2222,160.72,160.7,6.4224]
["bitfinex","SOLUSD",1721226452721,6.2217,160.73,160.7,7.66678119]
["bitfinex","SOLUSD",1721226452919,6.2217,160.73,160.71,1.24432982]
["bitfinex","SOLUSD",1721226453117,6.222,160.72,160.71,1.24432982]
["bitfinex","SOLUSD",1721226453345,6.222,160.72,160.7,7.66674528]
["bitfinex","SOLUSD",1721226453521,6.2216,160.73,160.71,1.244356]
["bitfinex","SOLUSD",1721226454539,6.2208,160.75,160.71,46.244356]
["bitfinex","SOLUSD",1721226454836,13.58565643,160.79,160.71,46.244356]
["bitfinex","SOLUSD",1721226454837,6.2213,160.74,160.72,1.24418403]
["bitfinex","SOLUSD",1721226455548,6.2209,160.75,160.72,1.24418403]
["bitfinex","SOLUSD",1721226456039,6.2209,160.75,160.73,15.4838]
["bitfinex","SOLUSD",1721226456244,6.2208,160.75,160.73,15.4838]
["bitfinex","SOLUSD",1721226456425,6.2212,160.74,160.73,15.4838]
["bitfinex","SOLUSD",1721226456632,6.2212,160.74,160.73,60.4838]
["bitfinex","SOLUSD",1721226458147,6.2212,160.74,160.73,15.4838]
["bitfinex","SOLUSD",1721226458838,6.2202,160.77,160.73,15.4838]
["bitfinex","SOLUSD",1721226459041,6.2202,160.77,160.74,1.2440369]
["bitfinex","SOLUSD",1721226459229,6.2204,160.76,160.73,15.4838]
["bitfinex","SOLUSD",1721226459427,15.5493,160.78,160.73,15.4838]
["bitfinex","SOLUSD",1721226459757,6.2205,160.76,160.73,15.4838]
["bitfinex","SOLUSD",1721226460138,6.2197,160.78,160.74,1.24404788]
["bitfinex","SOLUSD",1721226460454,6.2197,160.78,160.74,61.12404788]
["bitfinex","SOLUSD",1721226460822,6.2201,160.77,160.74,59.88]
["bitfinex","SOLUSD",1721226461265,14.88,160.79,160.75,1.24396612]
["bitfinex","SOLUSD",1721226461266,6.2193,160.79,160.75,1.24396612]
["bitfinex","SOLUSD",1721226461428,6.2197,160.78,160.75,1.24396612]
["bitfinex","SOLUSD",1721226461868,6.2201,160.77,160.75,1.24396612]
["bitfinex","SOLUSD",1721226462052,6.2201,160.77,160.74,59.88]
["bitfinex","SOLUSD",1721226462238,6.2197,160.78,160.75,1.24396003]
["bitfinex","SOLUSD",1721226462429,6.2197,160.78,160.75,16.12396003]
["bitfinex","SOLUSD",1721226462865,14.88,160.8,160.74,59.88]
["bitfinex","SOLUSD",1721226463528,14.88,160.8,160.75,1.24386231]
["bitfinex","SOLUSD",1721226463735,14.88,160.81,160.76,6.0373]
["bitfinex","SOLUSD",1721226464032,21.0985,160.81,160.77,46.24372003]
["bitfinex","SOLUSD",1721226464234,6.2185,160.81,160.77,61.12372003]
["bitfinex","SOLUSD",1721226464652,14.9,160.82,160.77,45.0]
["bitfinex","SOLUSD",1721226464653,6.2193,160.79,160.77,45.0]
["bitfinex","SOLUSD",1721226464837,14.88,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721226465156,6.2194,160.79,160.77,45.0]
["bitfinex","SOLUSD",1721226465955,6.2196,160.78,160.76,6.0373]
["bitfinex","SOLUSD",1721226466255,21.0994,160.79,160.76,6.0373]
["bitfinex","SOLUSD",1721226466463,21.099,160.8,160.76,6.0373]
["bitfinex","SOLUSD",1721226466643,14.88,160.8,160.76,6.0373]
["bitfinex","SOLUSD",1721226466966,6.2197,160.78,160.76,6.0373]
["bitfinex","SOLUSD",1721226467653,6.2194,160.79,160.76,6.0373]
["bitfinex","SOLUSD",1721226467844,21.0989,160.8,160.76,6.0373]
["bitfinex","SOLUSD",1721226468043,14.88,160.8,160.76,6.0373]
["bitfinex","SOLUSD",1721226468366,14.88,160.79,160.76,6.0373]
["bitfinex","SOLUSD",1721226468859,21.0992,160.8,160.76,6.0373]
["bitfinex","SOLUSD",1721226469049,11.21986768,160.79,160.76,6.0373]
["bitfinex","SOLUSD",1721226469256,21.0986,160.81,160.76,27.1376]
["bitfinex","SOLUSD",1721226469650,0.02,160.82,160.76,27.1376]
["bitfinex","SOLUSD",1721226469651,32.31900589,160.8,160.76,6.0373]
["bitfinex","SOLUSD",1721226469946,11.21980589,160.79,160.76,6.0373]
["bitfinex","SOLUSD",1721226470137,11.21980589,160.79,160.76,27.1377]
["bitfinex","SOLUSD",1721226470344,11.21980589,160.8,160.76,27.1377]
["bitfinex","SOLUSD",1721226470641,11.21973853,160.79,160.77,6.2199]
["bitfinex","SOLUSD",1721226470846,11.21973853,160.78,160.76,21.588]
["bitfinex","SOLUSD",1721226471054,6.219,160.8,160.76,36.468]
["bitfinex","SOLUSD",1721226471357,11.21972992,160.79,160.76,42.6883]
["bitfinex","SOLUSD",1721226471539,11.21972992,160.78,160.76,42.6883]
["bitfinex","SOLUSD",1721226471739,11.21972992,160.8,160.76,42.6883]
["bitfinex","SOLUSD",1721226472064,11.21972992,160.79,160.76,42.6883]
["bitfinex","SOLUSD",1721226472243,11.21972992,160.78,160.77,6.22]
["bitfinex","SOLUSD",1721226472448,11.21972992,160.81,160.77,66.1]
["bitfinex","SOLUSD",1721226472635,17.43832992,160.81,160.77,66.1]
["bitfinex","SOLUSD",1721226472837,11.21972992,160.8,160.77,45.0]
["bitfinex","SOLUSD",1721226473040,11.21972992,160.79,160.77,45.0]
["bitfinex","SOLUSD",1721226473344,11.21972992,160.78,160.77,51.22]
["bitfinex","SOLUSD",1721226473545,11.21972992,160.78,160.77,66.1]
["bitfinex","SOLUSD",1721226473757,21.1182,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721226473951,11.21966356,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721226474151,11.21966508,160.8,160.78,6.2196]
["bitfinex","SOLUSD",1721226474351,11.21966508,160.79,160.77,59.88]
["bitfinex","SOLUSD",1721226474553,11.21966508,160.78,160.77,59.88]
["bitfinex","SOLUSD",1721226474955,11.21966508,160.78,160.73,15.4838]
["bitfinex","SOLUSD",1721226475269,17.43976508,160.77,160.73,15.4838]
["bitfinex","SOLUSD",1721226475444,17.44036508,160.76,160.73,15.4838]
["bitfinex","SOLUSD",1721226475645,17.44086508,160.75,160.73,15.4838]
["bitfinex","SOLUSD",1721226475840,11.21966508,160.74,160.73,15.4838]
["bitfinex","SOLUSD",1721226476658,17.44026508,160.76,160.73,15.4838]
["bitfinex","SOLUSD",1721226476940,17.44084722,160.75,160.73,15.4838]
["bitfinex","SOLUSD",1721226477139,11.21994722,160.74,160.73,15.4838]
["bitfinex","SOLUSD",1721226477553,11.21994722,160.74,160.73,82.82961336]
["bitfinex","SOLUSD",1721226477958,11.21994722,160.74,160.73,60.4838]
["bitfinex","SOLUSD",1721226478168,11.21994722,160.74,160.73,75.3638]
["bitfinex","SOLUSD",1721226478666,11.21994722,160.74,160.73,60.4838]
["bitfinex","SOLUSD",1721226478870,11.21994722,160.74,160.73,15.4838]
["bitfinex","SOLUSD",1721226479076,11.21994722,160.74,160.73,75.3638]
["bitfinex","SOLUSD",1721226479367,11.21994722,160.74,160.73,60.4838]
["bitfinex","SOLUSD",1721226479972,11.21995026,160.75,160.73,60.4838]
["bitfinex","SOLUSD",1721226480168,11.21995026,160.74,160.73,60.4838]
["bitfinex","SOLUSD",1721226480545,11.21995026,160.74,160.73,15.4838]
["bitfinex","SOLUSD",1721226480971,11.21995026,160.74,160.73,16.72798911]
["bitfinex","SOLUSD",1721226481265,11.21995026,160.74,160.73,60.4838]
["bitfinex","SOLUSD",1721226481449,11.21995026,160.74,160.73,82.82955298]
["bitfinex","SOLUSD",1721226481842,11.21995026,160.74,160.73,66.7054]
["bitfinex","SOLUSD",1721226482062,11.21995026,160.74,160.73,81.5854]
["bitfinex","SOLUSD",1721226482460,11.21995026,160.74,160.73,66.7054]
["bitfinex","SOLUSD",1721226483372,11.21995026,160.74,160.73,60.4838]
["bitfinex","SOLUSD",1721226484276,32.32145026,160.74,160.69,29.35254703]
["bitfinex","SOLUSD",1721226484566,11.21995026,160.73,160.7,6.2226]
["bitfinex","SOLUSD",1721226485369,11.21995026,160.73,160.69,23.12984703]
["bitfinex","SOLUSD",1721226485370,11.22009412,160.72,160.69,23.12984703]
["bitfinex","SOLUSD",1721226485567,15.552,160.76,160.69,23.12984703]
["bitfinex","SOLUSD",1721226485568,11.22009412,160.71,160.69,23.12984703]
["bitfinex","SOLUSD",1721226485880,26.1002812,160.7,160.69,16.6373]
["bitfinex","SOLUSD",1721226486171,26.1002812,160.7,160.65,30.4414]
["bitfinex","SOLUSD",1721226486172,32.3232812,160.7,160.65,36.6658]
["bitfinex","SOLUSD",1721226486350,26.1002812,160.69,160.67,6.4934109]
["bitfinex","SOLUSD",1721226486673,26.1002812,160.69,160.63,15.3574]
["bitfinex","SOLUSD",1721226486674,21.1038,160.68,160.63,21.5828]
["bitfinex","SOLUSD",1721226486975,14.88,160.66,160.64,6.225]
["bitfinex","SOLUSD",1721226487160,14.88,160.67,160.64,6.225]
["bitfinex","SOLUSD",1721226487683,21.1039,160.67,160.63,15.3574]
["bitfinex","SOLUSD",1721226487881,14.88,160.66,160.63,15.3574]
["bitfinex","SOLUSD",1721226488253,14.88,160.66,160.63,21.5828]
["bitfinex","SOLUSD",1721226488558,14.88,160.68,160.65,6.2245]
["bitfinex","SOLUSD",1721226488751,21.14486283,160.75,160.63,15.3574]
["bitfinex","SOLUSD",1721226488950,21.14486283,160.75,160.64,6.2247]
["bitfinex","SOLUSD",1721226488951,14.88,160.68,160.64,6.2247]
["bitfinex","SOLUSD",1721226489177,14.88,160.66,160.63,15.3574]
["bitfinex","SOLUSD",1721226489397,14.88,160.65,160.63,15.3574]
["bitfinex","SOLUSD",1721226489956,14.88,160.64,160.63,15.3574]
["bitfinex","SOLUSD",1721226490970,14.88,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721226491365,14.88,160.65,160.62,6.2257]
["bitfinex","SOLUSD",1721226491558,21.14506283,160.75,160.63,46.24492421]
["bitfinex","SOLUSD",1721226491906,14.88,160.67,160.64,15.5624]
["bitfinex","SOLUSD",1721226492256,45.355,160.72,160.64,6.225]
["bitfinex","SOLUSD",1721226492479,31.22101472,160.71,160.65,46.24474637]
["bitfinex","SOLUSD",1721226492652,11.22101472,160.7,160.66,7.46849903]
["bitfinex","SOLUSD",1721226492852,11.22101472,160.69,160.66,7.46849903]
["bitfinex","SOLUSD",1721226493079,6.222,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721226493282,11.22036849,160.71,160.7,6.2227]
["bitfinex","SOLUSD",1721226493462,11.22036849,160.71,160.69,6.223]
["bitfinex","SOLUSD",1721226493662,11.22036849,160.7,160.67,21.7824]
["bitfinex","SOLUSD",1721226493859,11.22031042,160.69,160.68,1.24452946]
["bitfinex","SOLUSD",1721226494065,11.22031042,160.69,160.68,51.2235]
["bitfinex","SOLUSD",1721226494275,6.222,160.72,160.68,45.0]
["bitfinex","SOLUSD",1721226494575,11.22010459,160.71,160.69,1.24441534]
["bitfinex","SOLUSD",1721226494781,11.22010459,160.7,160.69,1.24441534]
["bitfinex","SOLUSD",1721226495089,11.22010459,160.7,160.69,21.7804]
["bitfinex","SOLUSD",1721226495393,11.22010459,160.7,160.69,66.7804]
["bitfinex","SOLUSD",1721226495694,11.22010459,160.7,160.69,68.02484828]
["bitfinex","SOLUSD",1721226495900,11.22010459,160.7,160.69,45.0]
["bitfinex","SOLUSD",1721226496399,11.22010459,160.7,160.68,60.5581]
["bitfinex","SOLUSD",1721226496603,29.8,160.78,160.71,6.2223]
["bitfinex","SOLUSD",1721226496604,6.2207,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721226496914,13.91308489,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721226497075,6.2199,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721226497274,33.91277923,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721226497599,13.91277923,160.76,160.72,51.2219]
["bitfinex","SOLUSD",1721226497800,11.21987943,160.75,160.73,1.2441356]
["bitfinex","SOLUSD",1721226498098,11.21987943,160.74,160.73,1.2441356]
["bitfinex","SOLUSD",1721226498291,11.21987943,160.74,160.72,51.2219]
["bitfinex","SOLUSD",1721226498292,11.21988095,160.74,160.72,51.2219]
["bitfinex","SOLUSD",1721226498471,11.21988095,160.73,160.72,66.7185]
["bitfinex","SOLUSD",1721226498669,11.21988095,160.76,160.72,66.7185]
["bitfinex","SOLUSD",1721226498863,20.13346441,160.75,160.72,60.4966]
["bitfinex","SOLUSD",1721226499067,11.21988095,160.74,160.72,60.4966]
["bitfinex","SOLUSD",1721226499477,11.21988095,160.73,160.72,60.4966]
["bitfinex","SOLUSD",1721226499683,11.21988095,160.8,160.72,60.4966]
["bitfinex","SOLUSD",1721226499910,34.08268617,160.79,160.72,60.4966]
["bitfinex","SOLUSD",1721226500074,6.2208,160.75,160.72,60.4966]
["bitfinex","SOLUSD",1721226500387,6.2212,160.74,160.72,15.4966]
["bitfinex","SOLUSD",1721226500596,6.2216,160.73,160.68,15.1261]
["bitfinex","SOLUSD",1721226500788,6.2216,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721226500983,6.2216,160.73,160.68,21.3495]
["bitfinex","SOLUSD",1721226501191,6.222,160.72,160.68,15.1261]
["bitfinex","SOLUSD",1721226501498,6.2228,160.7,160.65,6.2246]
["bitfinex","SOLUSD",1721226501697,6.2232,160.69,160.64,36.8943]
["bitfinex","SOLUSD",1721226501998,6.2232,160.69,160.65,6.2246]
["bitfinex","SOLUSD",1721226502201,6.2236,160.68,160.64,30.6696]
["bitfinex","SOLUSD",1721226502688,0.17,160.71,160.64,36.8945]
["bitfinex","SOLUSD",1721226502689,6.2232,160.69,160.64,36.8945]
["bitfinex","SOLUSD",1721226503091,6.2237,160.68,160.64,30.6696]
["bitfinex","SOLUSD",1721226504001,6.2232,160.69,160.64,36.8944]
["bitfinex","SOLUSD",1721226505188,6.2236,160.68,160.64,36.8944]
["bitfinex","SOLUSD",1721226505596,0.17,160.71,160.65,6.2246]
["bitfinex","SOLUSD",1721226505810,20.0,160.72,160.64,30.6696]
["bitfinex","SOLUSD",1721226505997,26.2223,160.72,160.67,6.2238]
["bitfinex","SOLUSD",1721226506505,6.2229,160.7,160.66,15.5603]
["bitfinex","SOLUSD",1721226506676,6.2229,160.7,160.66,21.7845]
["bitfinex","SOLUSD",1721226506879,20.0,160.72,160.68,15.5584]
["bitfinex","SOLUSD",1721226507084,20.0,160.73,160.65,45.0]
["bitfinex","SOLUSD",1721226507313,6.2239,160.67,160.65,45.0]
["bitfinex","SOLUSD",1721226507597,15.5563,160.71,160.64,15.1073]
["bitfinex","SOLUSD",1721226507800,6.2235,160.68,160.64,21.3323]
["bitfinex","SOLUSD",1721226507997,6.2235,160.68,160.64,15.1073]
["bitfinex","SOLUSD",1721226508193,6.2232,160.69,160.64,21.3323]
["bitfinex","SOLUSD",1721226508504,29.8,160.72,160.65,16.80646313]
["bitfinex","SOLUSD",1721226508715,6.2225,160.71,160.66,6.224]
["bitfinex","SOLUSD",1721226508915,6.2225,160.71,160.67,7.46846806]
["bitfinex","SOLUSD",1721226509120,6.2225,160.71,160.67,51.2238]
["bitfinex","SOLUSD",1721226509409,35.5536,160.74,160.65,15.5617]
["bitfinex","SOLUSD",1721226509615,11.5582552,160.73,160.65,16.80637692]
["bitfinex","SOLUSD",1721226509909,20.0,160.72,160.65,16.80637692]
["bitfinex","SOLUSD",1721226510099,6.2237,160.68,160.64,15.1073]
["bitfinex","SOLUSD",1721226510685,6.2237,160.68,160.64,21.3322]
["bitfinex","SOLUSD",1721226510891,6.2232,160.69,160.64,21.3322]
["bitfinex","SOLUSD",1721226511098,6.2238,160.68,160.64,15.1073]
["bitfinex","SOLUSD",1721226511711,49.8,160.72,160.64,15.1073]
["bitfinex","SOLUSD",1721226511948,6.2247,160.65,160.62,6.49942349]
["bitfinex","SOLUSD",1721226512102,6.2247,160.65,160.6,21.2405]
["bitfinex","SOLUSD",1721226512611,6.2244,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721226513411,6.2248,160.65,160.6,21.2407]
["bitfinex","SOLUSD",1721226514287,6.2248,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721226515327,29.8,160.69,160.62,6.2256]
["bitfinex","SOLUSD",1721226515618,6.224,160.67,160.63,1.24487657]
["bitfinex","SOLUSD",1721226515782,6.224,160.67,160.63,46.24487657]
["bitfinex","SOLUSD",1721226516189,15.5595,160.68,160.6,15.0142]
["bitfinex","SOLUSD",1721226516491,6.2252,160.64,160.6,21.2407]
["bitfinex","SOLUSD",1721226517008,20.0,160.67,160.61,6.2262]
["bitfinex","SOLUSD",1721226517189,20.0,160.67,160.6,15.0142]
["bitfinex","SOLUSD",1721226517190,6.2244,160.66,160.6,15.0142]
["bitfinex","SOLUSD",1721226517514,6.2244,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721226517698,6.2248,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721226518086,6.2248,160.65,160.6,21.2407]
["bitfinex","SOLUSD",1721226518312,6.2252,160.64,160.6,21.2407]
["bitfinex","SOLUSD",1721226519146,35.5606,160.67,160.6,15.0142]
["bitfinex","SOLUSD",1721226519300,15.5606,160.67,160.6,15.0142]
["bitfinex","SOLUSD",1721226519503,6.2261,160.62,160.6,15.0142]
["bitfinex","SOLUSD",1721226519730,6.2261,160.62,160.59,6.48554211]
["bitfinex","SOLUSD",1721226520028,6.2262,160.61,160.57,12.71059279]
["bitfinex","SOLUSD",1721226520334,29.97,160.66,160.57,6.48289279]
["bitfinex","SOLUSD",1721226520505,6.2254,160.63,160.58,23.040142]
["bitfinex","SOLUSD",1721226520706,6.2254,160.63,160.58,21.795]
["bitfinex","SOLUSD",1721226520908,6.2252,160.64,160.59,7.4720382]
["bitfinex","SOLUSD",1721226521110,6.2258,160.63,160.59,1.2452382]
["bitfinex","SOLUSD",1721226521415,6.2258,160.63,160.58,21.7954]
["bitfinex","SOLUSD",1721226521930,6.2258,160.63,160.59,7.47215025]
["bitfinex","SOLUSD",1721226522314,6.2252,160.64,160.59,7.47215025]
["bitfinex","SOLUSD",1721226522535,6.2252,160.64,160.6,6.2264]
["bitfinex","SOLUSD",1721226522828,6.2247,160.65,160.61,7.47130927]
["bitfinex","SOLUSD",1721226523015,6.2252,160.64,160.59,6.2266]
["bitfinex","SOLUSD",1721226523543,6.2258,160.63,160.58,21.7953]
["bitfinex","SOLUSD",1721226523839,6.2258,160.63,160.59,7.4721355]
["bitfinex","SOLUSD",1721226524434,6.2258,160.63,160.58,21.7952]
["bitfinex","SOLUSD",1721226524954,6.2259,160.62,160.58,21.7952]
["bitfinex","SOLUSD",1721226525942,6.2255,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721226526243,6.2261,160.62,160.58,15.568]
["bitfinex","SOLUSD",1721226526917,6.2256,160.63,160.58,21.7951]
["bitfinex","SOLUSD",1721226527351,15.5634,160.64,160.57,6.48289279]
["bitfinex","SOLUSD",1721226527649,6.227,160.59,160.57,6.48289279]
["bitfinex","SOLUSD",1721226527827,6.227,160.59,160.56,16.2484]
["bitfinex","SOLUSD",1721226528028,6.2274,160.58,160.55,15.66458089]
["bitfinex","SOLUSD",1721226528236,6.227,160.59,160.55,15.66458089]
["bitfinex","SOLUSD",1721226528623,6.2267,160.6,160.55,21.89278089]
["bitfinex","SOLUSD",1721226529831,30.14,160.63,160.55,0.09358089]
["bitfinex","SOLUSD",1721226530141,20.0,160.62,160.55,0.09358089]
["bitfinex","SOLUSD",1721226530352,6.227,160.59,160.55,0.09358089]
["bitfinex","SOLUSD",1721226530520,6.227,160.59,160.55,6.32198089]
["bitfinex","SOLUSD",1721226530845,0.17,160.61,160.55,0.09358089]
["bitfinex","SOLUSD",1721226531055,6.2269,160.6,160.55,7.56748554]
["bitfinex","SOLUSD",1721226531345,6.2271,160.59,160.55,0.09358089]
["bitfinex","SOLUSD",1721226531648,0.17,160.61,160.55,1.3391935]
["bitfinex","SOLUSD",1721226531961,6.2262,160.61,160.57,6.2278]
["bitfinex","SOLUSD",1721226532158,6.2267,160.6,160.56,21.798]
["bitfinex","SOLUSD",1721226532653,20.0,160.62,160.56,15.57]
["bitfinex","SOLUSD",1721226532949,6.2263,160.61,160.56,23.04344337]
["bitfinex","SOLUSD",1721226533360,6.227,160.59,160.56,16.81544337]
["bitfinex","SOLUSD",1721226533551,20.17,160.63,160.55,1.33897302]
["bitfinex","SOLUSD",1721226533756,6.2267,160.6,160.55,7.56717302]
["bitfinex","SOLUSD",1721226534342,6.227,160.59,160.55,7.56717302]
["bitfinex","SOLUSD",1721226535574,0.17,160.62,160.55,7.56717302]
["bitfinex","SOLUSD",1721226535575,6.2274,160.58,160.55,1.33897302]
["bitfinex","SOLUSD",1721226535750,6.2271,160.59,160.55,1.33897302]
["bitfinex","SOLUSD",1721226535945,6.2274,160.58,160.55,1.33897302]
["bitfinex","SOLUSD",1721226537158,29.97,160.62,160.55,0.09358089]
["bitfinex","SOLUSD",1721226537373,6.2282,160.56,160.55,0.09358089]
["bitfinex","SOLUSD",1721226540052,26.2282,160.56,160.55,0.09358089]
["bitfinex","SOLUSD",1721226540885,20.0,160.56,160.55,0.09358089]
["bitfinex","SOLUSD",1721226541050,26.2282,160.56,160.55,0.09358089]
["bitfinex","SOLUSD",1721226542980,56.3682,160.56,160.55,0.09358089]
["bitfinex","SOLUSD",1721226544352,56.4282,160.56,160.55,0.09358089]
["bitfinex","SOLUSD",1721226544570,56.4282,160.56,160.48,16.5588]
["bitfinex","SOLUSD",1721226544571,6.2307,160.5,160.48,16.5588]
["bitfinex","SOLUSD",1721226544855,14.93,160.49,160.48,16.5588]
["bitfinex","SOLUSD",1721226545773,6.2307,160.5,160.48,16.5588]
["bitfinex","SOLUSD",1721226545969,14.93,160.49,160.48,16.0588]
["bitfinex","SOLUSD",1721226546347,6.2307,160.5,160.48,16.0588]
["bitfinex","SOLUSD",1721226547251,6.2301,160.51,160.48,16.0588]
["bitfinex","SOLUSD",1721226547475,6.2305,160.5,160.48,16.0588]
["bitfinex","SOLUSD",1721226548068,6.2302,160.51,160.48,16.0588]
["bitfinex","SOLUSD",1721226548252,6.2298,160.52,160.48,16.0588]
["bitfinex","SOLUSD",1721226548455,6.2302,160.51,160.48,16.0588]
["bitfinex","SOLUSD",1721226550276,6.2306,160.5,160.48,16.0588]
["bitfinex","SOLUSD",1721226550967,6.2302,160.51,160.48,16.0588]
["bitfinex","SOLUSD",1721226551547,6.2305,160.5,160.48,16.0588]
["bitfinex","SOLUSD",1721226552289,6.232,160.47,160.45,6.4775623]
["bitfinex","SOLUSD",1721226552475,6.2314,160.48,160.44,16.3238]
["bitfinex","SOLUSD",1721226552644,6.2314,160.48,160.44,22.5565]
["bitfinex","SOLUSD",1721226552851,6.231,160.49,160.44,22.5565]
["bitfinex","SOLUSD",1721226553877,6.231,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721226554562,6.2306,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721226554742,29.87,160.51,160.45,16.82702885]
["bitfinex","SOLUSD",1721226554947,6.2305,160.5,160.45,28.30152774]
["bitfinex","SOLUSD",1721226555171,6.2302,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1721226555558,6.2305,160.5,160.46,6.2317]
["bitfinex","SOLUSD",1721226555755,6.2305,160.5,160.45,28.30172774]
["bitfinex","SOLUSD",1721226556267,6.2305,160.5,160.46,1.24619682]
["bitfinex","SOLUSD",1721226556467,29.87,160.53,160.46,1.24619682]
["bitfinex","SOLUSD",1721226556468,6.2309,160.49,160.46,1.24619682]
["bitfinex","SOLUSD",1721226556659,6.2309,160.49,160.45,28.30172774]
["bitfinex","SOLUSD",1721226557276,6.2305,160.5,160.45,28.30172774]
["bitfinex","SOLUSD",1721226557456,29.87,160.53,160.47,15.5788]
["bitfinex","SOLUSD",1721226557661,6.2304,160.51,160.47,15.5788]
["bitfinex","SOLUSD",1721226557974,6.2305,160.5,160.47,15.5788]
["bitfinex","SOLUSD",1721226558179,6.2305,160.5,160.47,16.82498895]
["bitfinex","SOLUSD",1721226558377,6.2302,160.51,160.47,16.82498895]
["bitfinex","SOLUSD",1721226558674,6.2302,160.51,160.47,15.5788]
["bitfinex","SOLUSD",1721226559056,6.2309,160.49,160.45,12.72102774]
["bitfinex","SOLUSD",1721226559258,6.2309,160.49,160.45,6.48872774]
["bitfinex","SOLUSD",1721226559953,6.2305,160.5,160.46,1.24619775]
["bitfinex","SOLUSD",1721226560261,0.17,160.54,160.46,16.82579775]
["bitfinex","SOLUSD",1721226560465,6.23,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721226560667,6.2302,160.51,160.48,1.24605483]
["bitfinex","SOLUSD",1721226560867,15.7419,160.55,160.45,6.48872774]
["bitfinex","SOLUSD",1721226561181,6.2324,160.45,160.44,16.3238]
["bitfinex","SOLUSD",1721226562266,6.2321,160.46,160.44,16.3238]
["bitfinex","SOLUSD",1721226563266,6.2317,160.47,160.44,16.3238]
["bitfinex","SOLUSD",1721226564062,6.2324,160.45,160.44,16.3238]
["bitfinex","SOLUSD",1721226564588,6.2321,160.46,160.44,16.3238]
["bitfinex","SOLUSD",1721226564758,6.2324,160.45,160.44,16.3238]
["bitfinex","SOLUSD",1721226566288,6.232,160.47,160.44,16.3238]
["bitfinex","SOLUSD",1721226566481,45.4468,160.5,160.44,16.3238]
["bitfinex","SOLUSD",1721226566781,6.2323,160.46,160.44,16.3238]
["bitfinex","SOLUSD",1721226567676,6.2318,160.47,160.44,16.3238]
["bitfinex","SOLUSD",1721226567885,6.2321,160.46,160.44,16.3238]
["bitfinex","SOLUSD",1721226568465,14.94,160.47,160.45,1.24643223]
["bitfinex","SOLUSD",1721226568661,6.2306,160.5,160.46,1.24629924]
["bitfinex","SOLUSD",1721226568861,14.94,160.49,160.46,1.24629924]
["bitfinex","SOLUSD",1721226569160,14.94,160.49,160.46,7.47829924]
["bitfinex","SOLUSD",1721226569367,21.1712,160.49,160.46,1.24629924]
["bitfinex","SOLUSD",1721226570686,6.2312,160.49,160.46,1.24629924]
["bitfinex","SOLUSD",1721226570894,21.1712,160.49,160.46,1.24629924]
["bitfinex","SOLUSD",1721226571184,6.2313,160.48,160.46,1.24629924]
["bitfinex","SOLUSD",1721226571388,14.94,160.49,160.46,1.24629924]
["bitfinex","SOLUSD",1721226571568,14.94,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721226571569,6.2318,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721226571768,21.1714,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721226571964,33.64260745,160.54,160.45,45.0]
["bitfinex","SOLUSD",1721226572164,33.64260745,160.54,160.46,1.24619805]
["bitfinex","SOLUSD",1721226572165,14.94,160.49,160.46,1.24619805]
["bitfinex","SOLUSD",1721226572370,6.2309,160.49,160.45,81.7528]
["bitfinex","SOLUSD",1721226572690,21.1706,160.5,160.46,1.24616571]
["bitfinex","SOLUSD",1721226573082,6.2311,160.49,160.45,66.8128]
["bitfinex","SOLUSD",1721226573277,21.1711,160.49,160.45,60.5807]
["bitfinex","SOLUSD",1721226573585,6.2311,160.49,160.46,1.2461694]
["bitfinex","SOLUSD",1721226573806,6.2311,160.49,160.45,60.5807]
["bitfinex","SOLUSD",1721226574082,14.94,160.46,160.42,15.7931]
["bitfinex","SOLUSD",1721226574388,0.17,160.5,160.42,15.7931]
["bitfinex","SOLUSD",1721226574389,14.94,160.44,160.42,15.7931]
["bitfinex","SOLUSD",1721226574578,14.94,160.44,160.42,22.27240074]
["bitfinex","SOLUSD",1721226574891,21.1729,160.44,160.42,22.27240074]
["bitfinex","SOLUSD",1721226575090,6.2329,160.44,160.42,22.27240074]
["bitfinex","SOLUSD",1721226576176,6.2329,160.44,160.42,23.51892391]
["bitfinex","SOLUSD",1721226576577,14.94,160.45,160.43,1.24653438]
["bitfinex","SOLUSD",1721226576891,21.1722,160.46,160.43,1.24653438]
["bitfinex","SOLUSD",1721226577266,6.2317,160.47,160.43,46.24653438]
["bitfinex","SOLUSD",1721226577469,21.1717,160.47,160.43,46.24653438]
["bitfinex","SOLUSD",1721226577770,14.94,160.46,160.43,46.24635424]
["bitfinex","SOLUSD",1721226577971,6.2327,160.45,160.43,1.24635424]
["bitfinex","SOLUSD",1721226578783,21.1722,160.46,160.43,1.24635424]
["bitfinex","SOLUSD",1721226579668,14.94,160.46,160.43,1.24635424]
["bitfinex","SOLUSD",1721226579874,21.1716,160.48,160.43,67.41925424]
["bitfinex","SOLUSD",1721226580082,21.1716,160.48,160.43,61.18635424]
["bitfinex","SOLUSD",1721226580280,14.94,160.47,160.43,46.24635424]
["bitfinex","SOLUSD",1721226580479,6.2323,160.46,160.43,46.24635424]
["bitfinex","SOLUSD",1721226580681,14.94,160.47,160.43,46.24635424]
["bitfinex","SOLUSD",1721226580987,6.2317,160.47,160.43,52.47945424]
["bitfinex","SOLUSD",1721226581189,21.1717,160.47,160.43,52.47955424]
["bitfinex","SOLUSD",1721226581496,6.2317,160.47,160.43,52.47955424]
["bitfinex","SOLUSD",1721226582103,21.1713,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721226582270,6.2313,160.48,160.45,46.2462117]
["bitfinex","SOLUSD",1721226582469,6.2313,160.48,160.46,1.24618923]
["bitfinex","SOLUSD",1721226583094,6.2313,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721226583295,6.2313,160.48,160.46,1.24619472]
["bitfinex","SOLUSD",1721226583795,6.232,160.46,160.45,45.0]
["bitfinex","SOLUSD",1721226584000,6.2317,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721226584183,21.1713,160.48,160.45,1.24626254]
["bitfinex","SOLUSD",1721226584390,21.1713,160.48,160.46,1.24621733]
["bitfinex","SOLUSD",1721226584895,6.2316,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721226585087,14.94,160.48,160.44,45.0]
["bitfinex","SOLUSD",1721226585285,14.94,160.47,160.44,46.24627321]
["bitfinex","SOLUSD",1721226585594,6.2323,160.46,160.43,7.71846415]
["bitfinex","SOLUSD",1721226585995,6.2327,160.45,160.43,7.71846415]
["bitfinex","SOLUSD",1721226586372,6.2328,160.44,160.43,7.71846415]
["bitfinex","SOLUSD",1721226586982,21.1726,160.45,160.43,7.71846415]
["bitfinex","SOLUSD",1721226587194,14.94,160.46,160.43,7.71846415]
["bitfinex","SOLUSD",1721226587393,21.1719,160.47,160.43,7.71846415]
["bitfinex","SOLUSD",1721226587596,21.1719,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721226587783,21.1714,160.48,160.45,1.24631473]
["bitfinex","SOLUSD",1721226588383,21.1714,160.48,160.46,1.24628475]
["bitfinex","SOLUSD",1721226588577,14.94,160.47,160.44,46.24628481]
["bitfinex","SOLUSD",1721226588781,15.5768,160.5,160.44,1.24628481]
["bitfinex","SOLUSD",1721226588997,6.2318,160.47,160.44,46.24628481]
["bitfinex","SOLUSD",1721226589306,6.2321,160.46,160.44,46.24628481]
["bitfinex","SOLUSD",1721226589527,6.2321,160.46,160.44,1.24628481]
["bitfinex","SOLUSD",1721226590582,6.2317,160.47,160.44,46.24628481]
["bitfinex","SOLUSD",1721226591897,6.2321,160.46,160.44,46.24628481]
["bitfinex","SOLUSD",1721226592305,6.2324,160.45,160.44,46.24628481]
["bitfinex","SOLUSD",1721226592487,6.2321,160.46,160.44,46.24628481]
["bitfinex","SOLUSD",1721226593200,6.2324,160.45,160.44,46.24628481]
["bitfinex","SOLUSD",1721226593392,6.2324,160.45,160.44,1.24628481]
["bitfinex","SOLUSD",1721226594489,6.2324,160.45,160.43,7.71856465]
["bitfinex","SOLUSD",1721226595010,6.2328,160.44,160.43,6.47212909]
["bitfinex","SOLUSD",1721226595210,21.1728,160.44,160.43,6.47212909]
["bitfinex","SOLUSD",1721226595511,14.94,160.44,160.38,15.4583]
["bitfinex","SOLUSD",1721226595682,6.2341,160.41,160.38,23.18609444]
["bitfinex","SOLUSD",1721226596090,6.2344,160.4,160.38,16.70507266]
["bitfinex","SOLUSD",1721226596513,6.2341,160.41,160.38,16.70507266]
["bitfinex","SOLUSD",1721226597699,6.2344,160.4,160.38,16.70507266]
["bitfinex","SOLUSD",1721226597997,14.94,160.4,160.38,15.4583]
["bitfinex","SOLUSD",1721226598202,6.2359,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226598410,21.1759,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226600710,6.2359,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226600905,21.1759,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226601106,21.3459,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226601615,6.2359,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226601796,21.1759,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226602396,32.6641,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226602587,22.1658,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226603504,6.2359,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226604907,6.4059,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226605106,6.5759,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226605514,6.4059,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226605721,36.3259,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226605895,36.4959,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226606717,36.1559,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226606925,6.2359,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226607102,6.4059,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226607499,81.3259,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226607696,101.3259,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226608101,101.4959,160.36,160.35,0.8270964]
["bitfinex","SOLUSD",1721226608293,107.7995,160.36,160.35,9.64e-05]
["bitfinex","SOLUSD",1721226609316,6.2391,160.28,160.24,21.50902925]
["bitfinex","SOLUSD",1721226609518,6.2391,160.28,160.24,27.74962925]
["bitfinex","SOLUSD",1721226610229,6.2391,160.28,160.24,21.50902925]
["bitfinex","SOLUSD",1721226611104,6.2387,160.29,160.24,22.75706768]
["bitfinex","SOLUSD",1721226611311,6.2392,160.28,160.24,26.74952925]
["bitfinex","SOLUSD",1721226611511,6.2386,160.3,160.25,6.24]
["bitfinex","SOLUSD",1721226612127,0.17,160.33,160.27,15.598]
["bitfinex","SOLUSD",1721226612312,6.2387,160.29,160.24,26.74952925]
["bitfinex","SOLUSD",1721226612620,20.34,160.34,160.24,42.35072925]
["bitfinex","SOLUSD",1721226612621,6.2391,160.28,160.24,42.35072925]
["bitfinex","SOLUSD",1721226613123,6.2402,160.25,160.24,20.50902925]
["bitfinex","SOLUSD",1721226613297,29.92,160.32,160.25,6.2401]
["bitfinex","SOLUSD",1721226613493,6.2398,160.27,160.24,14.034]
["bitfinex","SOLUSD",1721226614122,0.17,160.31,160.24,14.034]
["bitfinex","SOLUSD",1721226614424,6.2385,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721226614728,6.2392,160.28,160.24,20.2745]
["bitfinex","SOLUSD",1721226614926,6.2392,160.28,160.24,21.5224757]
["bitfinex","SOLUSD",1721226615116,0.34,160.31,160.25,6.2399]
["bitfinex","SOLUSD",1721226615424,29.92,160.32,160.26,16.84747459]
["bitfinex","SOLUSD",1721226615625,0.17,160.31,160.24,14.034]
["bitfinex","SOLUSD",1721226615800,6.2391,160.28,160.24,20.2745]
["bitfinex","SOLUSD",1721226616002,6.2397,160.27,160.24,14.034]
["bitfinex","SOLUSD",1721226616201,45.5142,160.32,160.24,14.034]
["bitfinex","SOLUSD",1721226616202,6.2399,160.26,160.24,14.034]
["bitfinex","SOLUSD",1721226616700,6.2395,160.27,160.24,14.034]
["bitfinex","SOLUSD",1721226616925,0.17,160.29,160.24,14.034]
["bitfinex","SOLUSD",1721226617122,0.34,160.29,160.24,14.034]
["bitfinex","SOLUSD",1721226617328,20.0,160.31,160.24,14.034]
["bitfinex","SOLUSD",1721226617329,6.2393,160.28,160.24,14.034]
["bitfinex","SOLUSD",1721226617513,0.17,160.27,160.24,14.034]
["bitfinex","SOLUSD",1721226617715,6.2393,160.28,160.24,14.034]
["bitfinex","SOLUSD",1721226618032,6.2391,160.28,160.24,21.52250606]
["bitfinex","SOLUSD",1721226618323,6.2398,160.27,160.24,14.034]
["bitfinex","SOLUSD",1721226618534,6.2384,160.3,160.24,30.88302566]
["bitfinex","SOLUSD",1721226619111,26.238,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1721226619332,26.238,160.31,160.24,30.88302566]
["bitfinex","SOLUSD",1721226619333,30.09,160.32,160.24,37.12332566]
["bitfinex","SOLUSD",1721226619551,6.2391,160.28,160.24,35.8753]
["bitfinex","SOLUSD",1721226619728,29.92,160.35,160.25,1.24788614]
["bitfinex","SOLUSD",1721226619900,6.2375,160.32,160.26,15.5993]
["bitfinex","SOLUSD",1721226620105,6.237,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721226620326,6.236,160.36,160.31,23.75608189]
["bitfinex","SOLUSD",1721226620608,52.90940745,160.39,160.31,23.75608189]
["bitfinex","SOLUSD",1721226620609,13.63670745,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721226620943,6.236,160.36,160.32,15.593]
["bitfinex","SOLUSD",1721226621103,15.5895,160.37,160.31,16.2708]
["bitfinex","SOLUSD",1721226621430,29.92,160.39,160.31,16.2708]
["bitfinex","SOLUSD",1721226621632,15.5886,160.38,160.31,16.2708]
["bitfinex","SOLUSD",1721226621828,6.2368,160.34,160.31,16.2708]
["bitfinex","SOLUSD",1721226622006,15.5886,160.38,160.31,16.2708]
["bitfinex","SOLUSD",1721226622340,6.2368,160.34,160.31,16.2708]
["bitfinex","SOLUSD",1721226622506,15.5886,160.38,160.31,16.2708]
["bitfinex","SOLUSD",1721226622707,0.17,160.35,160.31,16.2708]
["bitfinex","SOLUSD",1721226622907,6.2367,160.34,160.31,16.2708]
["bitfinex","SOLUSD",1721226623136,0.17,160.37,160.31,22.5084]
["bitfinex","SOLUSD",1721226623335,6.2352,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1721226623638,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721226623807,37.49887564,160.42,160.32,16.84002418]
["bitfinex","SOLUSD",1721226624010,37.49887564,160.42,160.31,16.2708]
["bitfinex","SOLUSD",1721226624011,6.2347,160.4,160.35,6.2362]
["bitfinex","SOLUSD",1721226624313,6.2349,160.39,160.34,21.8278]
["bitfinex","SOLUSD",1721226624509,29.92,160.42,160.31,31.8651]
["bitfinex","SOLUSD",1721226624818,6.2358,160.37,160.32,45.0]
["bitfinex","SOLUSD",1721226625127,6.2358,160.37,160.32,51.2374]
["bitfinex","SOLUSD",1721226625444,6.2369,160.34,160.31,16.2708]
["bitfinex","SOLUSD",1721226626330,15.5884,160.38,160.31,16.2708]
["bitfinex","SOLUSD",1721226626639,6.2372,160.33,160.31,16.2708]
["bitfinex","SOLUSD",1721226627214,6.2368,160.34,160.31,16.2708]
["bitfinex","SOLUSD",1721226627538,6.2371,160.34,160.31,16.2708]
["bitfinex","SOLUSD",1721226627717,0.17,160.37,160.31,22.5086]
["bitfinex","SOLUSD",1721226627911,6.2372,160.33,160.31,16.2708]
["bitfinex","SOLUSD",1721226628640,20.0,160.37,160.31,16.2708]
["bitfinex","SOLUSD",1721226628831,29.92,160.39,160.32,6.2374]
["bitfinex","SOLUSD",1721226629045,0.17,160.38,160.32,21.8306]
["bitfinex","SOLUSD",1721226629347,6.4052,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721226629538,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721226629743,6.2359,160.37,160.32,21.8306]
["bitfinex","SOLUSD",1721226630036,6.236,160.36,160.32,21.8306]
["bitfinex","SOLUSD",1721226630246,7.57887564,160.41,160.34,15.5912]
["bitfinex","SOLUSD",1721226630450,7.57887564,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721226630451,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721226630736,6.2345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1721226631347,225.72674072,160.45,160.36,21.8023]
["bitfinex","SOLUSD",1721226631348,240.06484072,160.45,160.36,21.8023]
["bitfinex","SOLUSD",1721226631652,234.183389,160.45,160.37,17.80256317]
["bitfinex","SOLUSD",1721226631820,204.263389,160.45,160.38,15.5874]
["bitfinex","SOLUSD",1721226632020,6.2336,160.42,160.38,15.5874]
["bitfinex","SOLUSD",1721226632247,6.2332,160.44,160.38,23.06920861]
["bitfinex","SOLUSD",1721226632541,6.2332,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721226632754,6.2332,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721226632919,204.263389,160.45,160.41,7.48057383]
["bitfinex","SOLUSD",1721226633121,29.92,160.48,160.41,7.48057383]
["bitfinex","SOLUSD",1721226633427,23.15437564,160.51,160.41,1.24667383]
["bitfinex","SOLUSD",1721226633428,53.07437564,160.51,160.41,1.24667383]
["bitfinex","SOLUSD",1721226633642,6.232,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721226634023,6.2313,160.48,160.43,7.47971206]
["bitfinex","SOLUSD",1721226634226,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721226634516,29.92,160.51,160.45,22.3658]
["bitfinex","SOLUSD",1721226634718,6.2308,160.5,160.45,28.5981]
["bitfinex","SOLUSD",1721226634954,45.4927,160.54,160.45,22.3658]
["bitfinex","SOLUSD",1721226635149,6.2317,160.47,160.45,22.3658]
["bitfinex","SOLUSD",1721226635322,6.2312,160.49,160.45,22.3658]
["bitfinex","SOLUSD",1721226635516,53.07157564,160.54,160.45,22.3658]
["bitfinex","SOLUSD",1721226636117,7.57887564,160.54,160.46,1.24630334]
["bitfinex","SOLUSD",1721226636422,6.2286,160.55,160.48,15.5775]
["bitfinex","SOLUSD",1721226636645,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721226636828,7.40190745,160.57,160.5,6.2304]
["bitfinex","SOLUSD",1721226636829,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721226637031,29.92,160.58,160.48,15.5775]
["bitfinex","SOLUSD",1721226637032,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721226637553,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721226637728,6.2289,160.54,160.5,6.2305]
["bitfinex","SOLUSD",1721226637929,6.2289,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721226638236,6.2298,160.52,160.48,15.5775]
["bitfinex","SOLUSD",1721226638439,15.5702,160.57,160.48,15.5775]
["bitfinex","SOLUSD",1721226638827,15.5702,160.57,160.49,7.4767858]
["bitfinex","SOLUSD",1721226638828,6.2293,160.54,160.49,7.4767858]
["bitfinex","SOLUSD",1721226639345,6.2293,160.53,160.48,15.5775]
["bitfinex","SOLUSD",1721226639650,6.2305,160.51,160.46,1.24600916]
["bitfinex","SOLUSD",1721226639953,15.5724,160.54,160.45,22.3658]
["bitfinex","SOLUSD",1721226640251,6.2304,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721226640459,20.34,160.53,160.47,6.2314]
["bitfinex","SOLUSD",1721226640622,6.2298,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1721226641152,20.34,160.53,160.46,15.5796]
["bitfinex","SOLUSD",1721226641329,0.34,160.53,160.45,28.5979]
["bitfinex","SOLUSD",1721226641646,0.34,160.53,160.46,7.47802537]
["bitfinex","SOLUSD",1721226641955,6.2301,160.51,160.46,7.47802537]
["bitfinex","SOLUSD",1721226642452,6.2309,160.49,160.45,37.9462]
["bitfinex","SOLUSD",1721226642660,6.2313,160.48,160.45,22.3658]
["bitfinex","SOLUSD",1721226643023,29.92,160.52,160.45,22.3658]
["bitfinex","SOLUSD",1721226643240,6.2309,160.49,160.45,22.3658]
["bitfinex","SOLUSD",1721226643451,6.2306,160.5,160.45,22.3658]
["bitfinex","SOLUSD",1721226643751,29.92,160.52,160.45,28.5982]
["bitfinex","SOLUSD",1721226643752,6.2309,160.49,160.45,28.5982]
["bitfinex","SOLUSD",1721226644048,6.2305,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1721226644356,6.2297,160.52,160.46,1.24628485]
["bitfinex","SOLUSD",1721226644529,0.34,160.53,160.46,21.8115]
["bitfinex","SOLUSD",1721226644923,6.2302,160.51,160.46,23.0577245]
["bitfinex","SOLUSD",1721226645122,6.2313,160.48,160.45,22.3658]
["bitfinex","SOLUSD",1721226645355,6.232,160.46,160.4,12.6063]
["bitfinex","SOLUSD",1721226645532,0.17,160.45,160.4,21.9502]
["bitfinex","SOLUSD",1721226645726,6.2336,160.42,160.4,21.9502]
["bitfinex","SOLUSD",1721226645933,6.2333,160.43,160.4,21.9502]
["bitfinex","SOLUSD",1721226646152,6.2338,160.42,160.4,15.578]
["bitfinex","SOLUSD",1721226646419,0.17,160.45,160.4,15.578]
["bitfinex","SOLUSD",1721226646619,0.34,160.46,160.4,15.578]
["bitfinex","SOLUSD",1721226646818,0.34,160.46,160.37,22.07770937]
["bitfinex","SOLUSD",1721226647063,15.5819,160.45,160.37,6.48930937]
["bitfinex","SOLUSD",1721226647225,6.2349,160.39,160.37,6.48930937]
["bitfinex","SOLUSD",1721226647431,6.2349,160.39,160.36,22.3813]
["bitfinex","SOLUSD",1721226648340,30.26,160.44,160.36,16.0416]
["bitfinex","SOLUSD",1721226648341,6.2352,160.38,160.36,16.0416]
["bitfinex","SOLUSD",1721226648649,6.2352,160.38,160.34,22.08246615]
["bitfinex","SOLUSD",1721226648829,6.2352,160.38,160.34,28.31916615]
["bitfinex","SOLUSD",1721226649255,15.5837,160.43,160.34,28.31916615]
["bitfinex","SOLUSD",1721226649256,6.236,160.36,160.34,6.49076615]
["bitfinex","SOLUSD",1721226649432,6.236,160.36,160.32,21.6291]
["bitfinex","SOLUSD",1721226650522,6.2356,160.37,160.32,27.8665]
["bitfinex","SOLUSD",1721226650754,6.236,160.36,160.32,21.6291]
["bitfinex","SOLUSD",1721226651056,0.17,160.38,160.32,27.8665]
["bitfinex","SOLUSD",1721226651057,6.4055,160.38,160.32,27.8665]
["bitfinex","SOLUSD",1721226651427,6.2356,160.37,160.32,27.8665]
["bitfinex","SOLUSD",1721226651955,6.236,160.36,160.32,21.6291]
["bitfinex","SOLUSD",1721226652162,6.4054,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1721226652951,6.236,160.36,160.32,27.8665]
["bitfinex","SOLUSD",1721226653252,0.17,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1721226653548,6.236,160.36,160.32,21.6291]
["bitfinex","SOLUSD",1721226653750,6.2356,160.37,160.32,27.8666]
["bitfinex","SOLUSD",1721226653939,0.17,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721226654127,0.34,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721226654328,6.2356,160.37,160.32,27.8666]
["bitfinex","SOLUSD",1721226655055,6.2351,160.38,160.33,7.48435621]
["bitfinex","SOLUSD",1721226655249,6.2356,160.37,160.33,1.24735621]
["bitfinex","SOLUSD",1721226655554,0.17,160.36,160.32,21.6291]
["bitfinex","SOLUSD",1721226655853,0.17,160.38,160.32,29.1140031]
["bitfinex","SOLUSD",1721226656051,6.2356,160.37,160.32,29.1140031]
["bitfinex","SOLUSD",1721226656226,6.236,160.36,160.32,21.6291]
["bitfinex","SOLUSD",1721226656946,6.2365,160.35,160.32,21.6291]
["bitfinex","SOLUSD",1721226657359,6.2368,160.34,160.21,20.0]
["bitfinex","SOLUSD",1721226657662,6.2368,160.34,160.27,6.49762478]
["bitfinex","SOLUSD",1721226657861,6.2368,160.34,160.28,1.24750705]
["bitfinex","SOLUSD",1721226658425,0.17,160.39,160.28,1.24750705]
["bitfinex","SOLUSD",1721226658426,6.2372,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721226658731,6.2372,160.33,160.28,15.5974]
["bitfinex","SOLUSD",1721226658732,6.2372,160.33,160.28,21.8363]
["bitfinex","SOLUSD",1721226658927,15.5854,160.41,160.29,1.24763065]
["bitfinex","SOLUSD",1721226659123,17.8031,160.43,160.34,6.2363]
["bitfinex","SOLUSD",1721226659351,6.2352,160.38,160.33,6.2371]
["bitfinex","SOLUSD",1721226659528,6.2352,160.38,160.33,7.48436985]
["bitfinex","SOLUSD",1721226659728,6.2349,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721226659929,6.2345,160.4,160.35,1.24717143]
["bitfinex","SOLUSD",1721226660124,6.2345,160.4,160.36,1.24705706]
["bitfinex","SOLUSD",1721226660349,15.5822,160.44,160.37,6.2355]
["bitfinex","SOLUSD",1721226660552,6.2345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1721226660758,6.2337,160.42,160.37,7.48248152]
["bitfinex","SOLUSD",1721226660968,6.2342,160.41,160.36,21.8252]
["bitfinex","SOLUSD",1721226661141,6.234,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1721226661345,6.2333,160.43,160.38,1.24683357]
["bitfinex","SOLUSD",1721226661664,227.24489645,160.47,160.36,15.5894]
["bitfinex","SOLUSD",1721226661665,6.2344,160.4,160.36,15.5894]
["bitfinex","SOLUSD",1721226661874,6.2344,160.4,160.36,16.83615807]
["bitfinex","SOLUSD",1721226662237,15.5816,160.45,160.36,16.83615807]
["bitfinex","SOLUSD",1721226662238,6.2341,160.41,160.37,1.24701333]
["bitfinex","SOLUSD",1721226662777,6.2351,160.39,160.35,21.8233]
["bitfinex","SOLUSD",1721226663060,6.2345,160.4,160.36,1.24705348]
["bitfinex","SOLUSD",1721226663450,6.2345,160.4,160.36,7.48295348]
["bitfinex","SOLUSD",1721226663655,6.2341,160.41,160.36,7.48295348]
["bitfinex","SOLUSD",1721226664138,6.2344,160.4,160.36,7.48295348]
["bitfinex","SOLUSD",1721226664464,6.2337,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1721226665052,6.2329,160.44,160.38,16.83424291]
["bitfinex","SOLUSD",1721226665258,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721226665571,6.2329,160.44,160.39,7.4813018]
["bitfinex","SOLUSD",1721226665735,6.2329,160.44,160.4,7.4812018]
["bitfinex","SOLUSD",1721226666135,6.2333,160.43,160.4,1.2468018]
["bitfinex","SOLUSD",1721226666555,6.2337,160.42,160.38,15.5873]
["bitfinex","SOLUSD",1721226666764,6.2332,160.43,160.39,1.24680385]
["bitfinex","SOLUSD",1721226666939,6.2329,160.44,160.4,1.24676481]
["bitfinex","SOLUSD",1721226667668,6.2333,160.43,160.4,1.24676481]
["bitfinex","SOLUSD",1721226670772,6.2316,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1721226670980,6.2316,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721226671166,28.85695917,160.53,160.45,1.24636192]
["bitfinex","SOLUSD",1721226671167,6.231,160.49,160.45,1.24636192]
["bitfinex","SOLUSD",1721226671469,6.231,160.49,160.44,7.4790451]
["bitfinex","SOLUSD",1721226671843,6.2313,160.48,160.44,7.4790451]
["bitfinex","SOLUSD",1721226672157,6.231,160.49,160.44,7.4790451]
["bitfinex","SOLUSD",1721226672372,6.231,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721226672544,6.2313,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721226672746,6.2313,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721226672935,15.5759,160.51,160.43,15.5824]
["bitfinex","SOLUSD",1721226673451,15.5759,160.51,160.42,22.3903]
["bitfinex","SOLUSD",1721226673765,6.2323,160.46,160.42,22.3903]
["bitfinex","SOLUSD",1721226674071,15.5759,160.51,160.42,16.157]
["bitfinex","SOLUSD",1721226674376,0.34,160.5,160.42,31.7405]
["bitfinex","SOLUSD",1721226674543,6.2315,160.48,160.43,7.47933814]
["bitfinex","SOLUSD",1721226675170,29.88,160.53,160.45,6.2321]
["bitfinex","SOLUSD",1721226675442,0.17,160.52,160.46,7.47828928]
["bitfinex","SOLUSD",1721226675746,6.2305,160.5,160.46,6.232]
["bitfinex","SOLUSD",1721226675947,6.23,160.52,160.47,7.47766667]
["bitfinex","SOLUSD",1721226676152,7.40190745,160.56,160.49,15.4009]
["bitfinex","SOLUSD",1721226676354,6.2292,160.54,160.49,21.6316]
["bitfinex","SOLUSD",1721226676570,15.5697,160.57,160.49,15.4009]
["bitfinex","SOLUSD",1721226676758,6.2305,160.5,160.49,15.4009]
["bitfinex","SOLUSD",1721226676943,6.2313,160.48,160.45,15.7873]
["bitfinex","SOLUSD",1721226677837,6.231,160.49,160.45,15.7873]
["bitfinex","SOLUSD",1721226678246,45.4542,160.53,160.45,15.7873]
["bitfinex","SOLUSD",1721226678247,6.2313,160.48,160.45,15.7873]
["bitfinex","SOLUSD",1721226678549,45.4542,160.53,160.45,15.7873]
["bitfinex","SOLUSD",1721226678743,31.1372,160.58,160.45,15.7873]
["bitfinex","SOLUSD",1721226678744,15.5757,160.51,160.45,15.7873]
["bitfinex","SOLUSD",1721226678965,6.232,160.46,160.45,15.7873]
["bitfinex","SOLUSD",1721226679267,30.05,160.5,160.41,15.5846]
["bitfinex","SOLUSD",1721226679268,6.2318,160.47,160.42,6.2333]
["bitfinex","SOLUSD",1721226679461,6.2318,160.47,160.43,45.0]
["bitfinex","SOLUSD",1721226679669,6.2313,160.48,160.43,51.233]
["bitfinex","SOLUSD",1721226679873,36.2809,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721226680180,30.05,160.5,160.43,15.5823]
["bitfinex","SOLUSD",1721226680473,0.17,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1721226680772,6.4008,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1721226681074,6.4008,160.5,160.41,16.5235]
["bitfinex","SOLUSD",1721226681075,6.2308,160.5,160.46,6.2318]
["bitfinex","SOLUSD",1721226681283,6.2302,160.51,160.46,6.2318]
["bitfinex","SOLUSD",1721226681463,6.2305,160.5,160.46,6.2318]
["bitfinex","SOLUSD",1721226681648,6.3998,160.52,160.47,7.47792697]
["bitfinex","SOLUSD",1721226682356,6.2294,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721226682673,6.2294,160.53,160.46,15.5797]
["bitfinex","SOLUSD",1721226682674,6.2294,160.53,160.49,6.2309]
["bitfinex","SOLUSD",1721226682990,6.2288,160.55,160.5,15.5758]
["bitfinex","SOLUSD",1721226683151,6.2288,160.55,160.5,21.8062]
["bitfinex","SOLUSD",1721226683474,6.2288,160.55,160.51,1.24598381]
["bitfinex","SOLUSD",1721226683686,6.2281,160.57,160.52,1.24588283]
["bitfinex","SOLUSD",1721226683859,29.88,160.59,160.52,7.47558283]
["bitfinex","SOLUSD",1721226684048,36.1073,160.59,160.52,16.81938283]
["bitfinex","SOLUSD",1721226684244,44.86078309,160.62,160.52,16.81938283]
["bitfinex","SOLUSD",1721226684483,6.2286,160.55,160.51,45.0]
["bitfinex","SOLUSD",1721226684686,15.5686,160.58,160.5,45.0]
["bitfinex","SOLUSD",1721226684850,15.5686,160.58,160.49,15.577]
["bitfinex","SOLUSD",1721226685545,6.3981,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721226685751,30.05,160.59,160.53,6.2293]
["bitfinex","SOLUSD",1721226685752,6.2275,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721226685980,29.88,160.59,160.51,15.5744]
["bitfinex","SOLUSD",1721226686177,6.2286,160.55,160.51,15.5744]
["bitfinex","SOLUSD",1721226686670,29.88,160.59,160.51,15.5744]
["bitfinex","SOLUSD",1721226687281,29.88,160.59,160.51,21.8045]
["bitfinex","SOLUSD",1721226687480,6.2282,160.56,160.51,21.8045]
["bitfinex","SOLUSD",1721226687668,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721226688759,6.2282,160.56,160.51,21.8044]
["bitfinex","SOLUSD",1721226688950,6.2287,160.55,160.51,15.5744]
["bitfinex","SOLUSD",1721226689347,6.2287,160.55,160.51,21.8044]
["bitfinex","SOLUSD",1721226689771,0.17,160.58,160.48,21.8092]
["bitfinex","SOLUSD",1721226689772,15.7393,160.58,160.48,21.8092]
["bitfinex","SOLUSD",1721226690078,6.23,160.52,160.48,15.578]
["bitfinex","SOLUSD",1721226690571,6.2293,160.53,160.48,21.8092]
["bitfinex","SOLUSD",1721226690988,29.88,160.56,160.48,21.8092]
["bitfinex","SOLUSD",1721226690989,6.2298,160.52,160.48,21.8092]
["bitfinex","SOLUSD",1721226691159,6.2298,160.52,160.48,15.578]
["bitfinex","SOLUSD",1721226691356,29.88,160.56,160.48,21.8092]
["bitfinex","SOLUSD",1721226691659,6.2301,160.51,160.47,15.0858]
["bitfinex","SOLUSD",1721226691862,0.34,160.55,160.47,30.664]
["bitfinex","SOLUSD",1721226692061,0.17,160.55,160.48,7.47719989]
["bitfinex","SOLUSD",1721226692274,6.2296,160.53,160.48,6.231]
["bitfinex","SOLUSD",1721226692583,6.2296,160.53,160.49,7.47687457]
["bitfinex","SOLUSD",1721226692783,6.3989,160.55,160.49,16.82247457]
["bitfinex","SOLUSD",1721226693094,45.4479,160.59,160.49,1.24607457]
["bitfinex","SOLUSD",1721226693256,6.2279,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1721226693451,6.2279,160.57,160.52,7.47527723]
["bitfinex","SOLUSD",1721226693983,15.5647,160.62,160.53,43.3537]
["bitfinex","SOLUSD",1721226694182,6.2277,160.58,160.53,43.3537]
["bitfinex","SOLUSD",1721226694475,6.227,160.59,160.54,7.47445404]
["bitfinex","SOLUSD",1721226694687,6.2275,160.58,160.53,43.3539]
["bitfinex","SOLUSD",1721226694851,6.2269,160.6,160.54,1.24560243]
["bitfinex","SOLUSD",1721226695052,6.2271,160.59,160.55,1.24551593]
["bitfinex","SOLUSD",1721226695251,6.2275,160.58,160.54,51.2288]
["bitfinex","SOLUSD",1721226695659,6.2271,160.59,160.54,51.2288]
["bitfinex","SOLUSD",1721226695984,6.2274,160.58,160.54,45.0]
["bitfinex","SOLUSD",1721226696288,6.2278,160.57,160.53,21.5519]
["bitfinex","SOLUSD",1721226696454,6.2274,160.58,160.54,1.24564011]
["bitfinex","SOLUSD",1721226696654,6.2274,160.58,160.54,1.24557776]
["bitfinex","SOLUSD",1721226696850,6.2274,160.58,160.54,45.0]
["bitfinex","SOLUSD",1721226697092,6.2278,160.57,160.53,27.7811]
["bitfinex","SOLUSD",1721226697377,6.2278,160.57,160.54,1.24563863]
["bitfinex","SOLUSD",1721226697674,15.5647,160.62,160.54,6.2288]
["bitfinex","SOLUSD",1721226697874,6.2273,160.59,160.55,1.24556427]
["bitfinex","SOLUSD",1721226698298,6.2275,160.58,160.55,1.24556427]
["bitfinex","SOLUSD",1721226698474,6.2271,160.59,160.55,1.24556427]
["bitfinex","SOLUSD",1721226698876,6.2275,160.58,160.55,1.24556427]
["bitfinex","SOLUSD",1721226699076,6.2275,160.58,160.54,15.5719]
["bitfinex","SOLUSD",1721226699278,6.2279,160.57,160.53,21.5519]
["bitfinex","SOLUSD",1721226699473,6.2279,160.57,160.54,45.0]
["bitfinex","SOLUSD",1721226699872,6.2275,160.58,160.54,45.0]
["bitfinex","SOLUSD",1721226700290,6.2279,160.57,160.54,45.0]
["bitfinex","SOLUSD",1721226700680,6.2275,160.58,160.54,45.0]
["bitfinex","SOLUSD",1721226700886,0.17,160.61,160.54,45.0]
["bitfinex","SOLUSD",1721226700887,6.2279,160.57,160.54,45.0]
["bitfinex","SOLUSD",1721226701279,6.2275,160.58,160.54,45.0]
["bitfinex","SOLUSD",1721226701502,0.17,160.61,160.54,45.0]
["bitfinex","SOLUSD",1721226702166,15.5623,160.65,160.57,15.5693]
["bitfinex","SOLUSD",1721226702377,15.5586,160.69,160.62,6.2256]
["bitfinex","SOLUSD",1721226702581,6.2235,160.69,160.64,6.225]
["bitfinex","SOLUSD",1721226702795,29.88,160.7,160.6,23.0099789]
["bitfinex","SOLUSD",1721226702994,6.2246,160.66,160.61,52.47107695]
["bitfinex","SOLUSD",1721226703163,6.2246,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721226703487,15.5573,160.7,160.63,6.2253]
["bitfinex","SOLUSD",1721226703688,21.9742,160.72,160.64,7.46977895]
["bitfinex","SOLUSD",1721226703894,6.2234,160.69,160.65,1.24480368]
["bitfinex","SOLUSD",1721226704190,249.697789,160.73,160.65,46.24480368]
["bitfinex","SOLUSD",1721226704389,6.2227,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1721226704594,15.5526,160.75,160.67,52.46841961]
["bitfinex","SOLUSD",1721226704773,6.2223,160.72,160.68,1.24451286]
["bitfinex","SOLUSD",1721226704966,15.5526,160.75,160.67,67.8519]
["bitfinex","SOLUSD",1721226704967,6.2229,160.7,160.67,61.6281]
["bitfinex","SOLUSD",1721226705184,15.5549,160.73,160.67,61.6281]
["bitfinex","SOLUSD",1721226705384,15.5549,160.73,160.67,16.6281]
["bitfinex","SOLUSD",1721226705914,6.2235,160.68,160.63,22.5781]
["bitfinex","SOLUSD",1721226706197,15.557,160.7,160.64,45.0]
["bitfinex","SOLUSD",1721226706413,45.4345,160.73,160.64,45.0]
["bitfinex","SOLUSD",1721226706615,6.2238,160.68,160.64,45.0]
["bitfinex","SOLUSD",1721226706776,6.224,160.67,160.64,45.0]
["bitfinex","SOLUSD",1721226707300,0.34,160.72,160.64,45.0]
["bitfinex","SOLUSD",1721226707301,6.2243,160.66,160.64,45.0]
["bitfinex","SOLUSD",1721226707479,6.2238,160.68,160.64,45.0]
["bitfinex","SOLUSD",1721226707679,6.2238,160.68,160.64,52.46979175]
["bitfinex","SOLUSD",1721226707885,6.2224,160.71,160.65,1.24479175]
["bitfinex","SOLUSD",1721226708069,30.7069982,160.76,160.65,16.80609175]
["bitfinex","SOLUSD",1721226708269,6.223,160.7,160.66,45.0]
["bitfinex","SOLUSD",1721226708476,6.223,160.7,160.67,1.24461484]
["bitfinex","SOLUSD",1721226708902,30.7069982,160.76,160.67,15.5589]
["bitfinex","SOLUSD",1721226709090,30.7069982,160.76,160.68,46.24462679]
["bitfinex","SOLUSD",1721226709091,6.222,160.72,160.68,46.24462679]
["bitfinex","SOLUSD",1721226709267,6.2223,160.71,160.68,45.0]
["bitfinex","SOLUSD",1721226709473,6.2224,160.71,160.68,46.2445542]
["bitfinex","SOLUSD",1721226709876,15.5545,160.73,160.64,21.7874]
["bitfinex","SOLUSD",1721226710198,15.5573,160.7,160.63,16.3527]
["bitfinex","SOLUSD",1721226710493,6.2236,160.68,160.64,6.2247]
["bitfinex","SOLUSD",1721226710676,29.88,160.72,160.63,38.1411]
["bitfinex","SOLUSD",1721226710885,0.34,160.71,160.63,31.9158]
["bitfinex","SOLUSD",1721226711073,15.8965,160.71,160.63,16.3527]
["bitfinex","SOLUSD",1721226711479,6.2238,160.68,160.63,23.82296161]
["bitfinex","SOLUSD",1721226711679,15.8965,160.71,160.63,16.3527]
["bitfinex","SOLUSD",1721226711896,6.2248,160.65,160.63,16.3527]
["bitfinex","SOLUSD",1721226712210,15.5583,160.69,160.63,16.3527]
["bitfinex","SOLUSD",1721226712382,6.2246,160.66,160.63,16.3527]
["bitfinex","SOLUSD",1721226712573,6.2248,160.65,160.63,16.3527]
["bitfinex","SOLUSD",1721226713377,6.2251,160.64,160.6,6.1987]
["bitfinex","SOLUSD",1721226713789,6.2255,160.63,160.6,6.1987]
["bitfinex","SOLUSD",1721226713991,6.2251,160.64,160.6,6.1987]
["bitfinex","SOLUSD",1721226714389,15.5603,160.67,160.59,16.3119]
["bitfinex","SOLUSD",1721226714592,30.22,160.66,160.59,16.3119]
["bitfinex","SOLUSD",1721226714802,15.5629,160.64,160.56,21.6701]
["bitfinex","SOLUSD",1721226715096,6.2265,160.61,160.56,29.14365283]
["bitfinex","SOLUSD",1721226715305,6.2259,160.62,160.57,7.47307147]
["bitfinex","SOLUSD",1721226715599,6.2255,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1721226715777,6.2259,160.62,160.56,21.6701]
["bitfinex","SOLUSD",1721226715978,29.88,160.66,160.58,6.2271]
["bitfinex","SOLUSD",1721226716182,0.34,160.65,160.58,6.2271]
["bitfinex","SOLUSD",1721226716404,6.2255,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1721226716606,0.34,160.65,160.59,1.24530016]
["bitfinex","SOLUSD",1721226716607,6.225,160.65,160.59,1.24530016]
["bitfinex","SOLUSD",1721226716815,6.225,160.65,160.59,46.24530016]
["bitfinex","SOLUSD",1721226717127,6.225,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721226717403,6.225,160.65,160.62,45.0]
["bitfinex","SOLUSD",1721226718000,6.2241,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721226718201,6.2258,160.62,160.61,45.0]
["bitfinex","SOLUSD",1721226718402,15.5607,160.67,160.61,45.0]
["bitfinex","SOLUSD",1721226718592,15.5607,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721226718593,6.2251,160.64,160.6,45.0]
["bitfinex","SOLUSD",1721226718794,6.2251,160.64,160.61,1.24510742]
["bitfinex","SOLUSD",1721226719174,15.5607,160.67,160.6,45.0]
["bitfinex","SOLUSD",1721226719416,6.2255,160.63,160.61,1.24516554]
["bitfinex","SOLUSD",1721226719589,6.2255,160.63,160.59,45.0]
["bitfinex","SOLUSD",1721226719793,6.2255,160.63,160.59,46.24510735]
["bitfinex","SOLUSD",1721226720000,6.2255,160.63,160.59,52.47210735]
["bitfinex","SOLUSD",1721226720202,6.2255,160.63,160.59,46.24510735]
["bitfinex","SOLUSD",1721226720403,6.226,160.62,160.59,45.0]
["bitfinex","SOLUSD",1721226720605,6.2251,160.64,160.6,7.47167331]
["bitfinex","SOLUSD",1721226720899,6.2252,160.64,160.61,46.24510736]
["bitfinex","SOLUSD",1721226721104,29.88,160.69,160.62,16.3369]
["bitfinex","SOLUSD",1721226721299,6.2244,160.66,160.63,1.2449556]
["bitfinex","SOLUSD",1721226721689,6.2247,160.65,160.63,1.2449556]
["bitfinex","SOLUSD",1721226721888,6.2242,160.67,160.63,1.2449556]
["bitfinex","SOLUSD",1721226722120,6.2242,160.67,160.63,46.2449556]
["bitfinex","SOLUSD",1721226722315,15.557,160.7,160.63,46.2449556]
["bitfinex","SOLUSD",1721226722491,6.2248,160.65,160.63,46.24494404]
["bitfinex","SOLUSD",1721226722687,6.225,160.64,160.63,45.0]
["bitfinex","SOLUSD",1721226722890,6.2246,160.66,160.63,45.0]
["bitfinex","SOLUSD",1721226723192,6.2246,160.66,160.64,1.24486949]
["bitfinex","SOLUSD",1721226723389,6.2232,160.69,160.65,1.24487758]
["bitfinex","SOLUSD",1721226723698,227.015089,160.77,160.65,1.24487758]
["bitfinex","SOLUSD",1721226723699,6.2224,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721226723915,6.2224,160.71,160.63,80.3615]
["bitfinex","SOLUSD",1721226723916,0.8269982,160.76,160.69,6.2231]
["bitfinex","SOLUSD",1721226724217,6.2219,160.73,160.68,21.7816]
["bitfinex","SOLUSD",1721226724417,0.8269982,160.76,160.7,16.4306]
["bitfinex","SOLUSD",1721226724604,6.2222,160.72,160.7,16.4306]
["bitfinex","SOLUSD",1721226725118,6.2222,160.72,160.71,45.0]
["bitfinex","SOLUSD",1721226725322,6.2223,160.71,160.7,16.4306]
["bitfinex","SOLUSD",1721226725629,6.2224,160.71,160.66,21.2724]
["bitfinex","SOLUSD",1721226725799,6.2221,160.72,160.67,52.46828975]
["bitfinex","SOLUSD",1721226725994,6.2213,160.74,160.68,1.24449031]
["bitfinex","SOLUSD",1721226726213,6.2219,160.73,160.67,60.5592]
["bitfinex","SOLUSD",1721226726408,6.2213,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721226726613,0.8269982,160.76,160.71,46.24426062]
["bitfinex","SOLUSD",1721226726914,0.8269982,160.76,160.71,45.0]
["bitfinex","SOLUSD",1721226727140,0.8269982,160.76,160.7,45.0]
["bitfinex","SOLUSD",1721226727141,6.2216,160.73,160.7,45.0]
["bitfinex","SOLUSD",1721226727294,6.221,160.75,160.71,7.46658638]
["bitfinex","SOLUSD",1721226727501,6.221,160.75,160.72,45.0]
["bitfinex","SOLUSD",1721226727702,6.2213,160.74,160.72,45.0]
["bitfinex","SOLUSD",1721226728729,0.8269982,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721226728730,6.2208,160.75,160.72,45.0]
["bitfinex","SOLUSD",1721226728910,7.0474982,160.76,160.73,1.24416209]
["bitfinex","SOLUSD",1721226729116,7.0474982,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721226729321,0.8269982,160.76,160.73,1.24413308]
["bitfinex","SOLUSD",1721226729627,0.8269982,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721226730030,6.2214,160.74,160.72,45.0]
["bitfinex","SOLUSD",1721226730221,7.0473982,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721226730538,6.2208,160.75,160.72,45.0]
["bitfinex","SOLUSD",1721226731012,6.2212,160.74,160.72,45.0]
["bitfinex","SOLUSD",1721226731208,6.2209,160.75,160.72,45.0]
["bitfinex","SOLUSD",1721226731431,6.2208,160.75,160.72,45.0]
["bitfinex","SOLUSD",1721226731728,0.8269982,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721226731729,6.2216,160.73,160.72,45.0]
["bitfinex","SOLUSD",1721226731933,15.5526,160.75,160.67,6.3439]
["bitfinex","SOLUSD",1721226732528,6.2215,160.74,160.68,1.24431423]
["bitfinex","SOLUSD",1721226732726,6.2216,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721226733035,6.2217,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721226733237,6.2212,160.74,160.68,15.5581]
["bitfinex","SOLUSD",1721226733533,6.2209,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721226733733,7.0474982,160.76,160.71,46.2442209]
["bitfinex","SOLUSD",1721226733925,7.0474982,160.76,160.71,52.4664209]
["bitfinex","SOLUSD",1721226734230,6.2214,160.74,160.71,45.0]
["bitfinex","SOLUSD",1721226734637,6.2216,160.73,160.71,45.0]
["bitfinex","SOLUSD",1721226735130,6.2216,160.73,160.7,45.0]
["bitfinex","SOLUSD",1721226735736,0.8269982,160.76,160.7,51.2226]
["bitfinex","SOLUSD",1721226736034,6.2212,160.74,160.7,51.2226]
["bitfinex","SOLUSD",1721226736232,0.8269982,160.76,160.71,16.79958411]
["bitfinex","SOLUSD",1721226736434,0.8269982,160.76,160.73,21.5162]
["bitfinex","SOLUSD",1721226736638,0.8269982,160.76,160.74,1.2440529]
["bitfinex","SOLUSD",1721226736815,0.8269982,160.76,160.74,46.2440529]
["bitfinex","SOLUSD",1721226737156,7.0475982,160.76,160.74,46.2440529]
["bitfinex","SOLUSD",1721226737319,6.2208,160.75,160.74,45.0]
["bitfinex","SOLUSD",1721226737812,6.2208,160.75,160.73,15.2947]
["bitfinex","SOLUSD",1721226738012,6.2212,160.74,160.73,15.2947]
["bitfinex","SOLUSD",1721226738208,6.2212,160.74,160.73,60.2947]
["bitfinex","SOLUSD",1721226738522,0.8269982,160.76,160.67,6.3439]
["bitfinex","SOLUSD",1721226738523,0.8269982,160.76,160.69,15.2666]
["bitfinex","SOLUSD",1721226738724,6.2222,160.72,160.7,45.0]
["bitfinex","SOLUSD",1721226739242,6.2222,160.72,160.69,15.2666]
["bitfinex","SOLUSD",1721226739946,6.2225,160.71,160.69,15.2666]
["bitfinex","SOLUSD",1721226740251,15.5525,160.75,160.67,6.3439]
["bitfinex","SOLUSD",1721226740418,15.5544,160.73,160.65,17.50392537]
["bitfinex","SOLUSD",1721226740613,6.2224,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721226740840,6.2224,160.71,160.66,15.5603]
["bitfinex","SOLUSD",1721226740841,6.2224,160.71,160.68,1.24448594]
["bitfinex","SOLUSD",1721226741040,6.2228,160.7,160.66,21.7845]
["bitfinex","SOLUSD",1721226741350,15.7235,160.74,160.65,16.2593]
["bitfinex","SOLUSD",1721226741646,15.5555,160.72,160.65,16.2593]
["bitfinex","SOLUSD",1721226741941,6.2232,160.69,160.65,16.2593]
["bitfinex","SOLUSD",1721226742164,6.2227,160.71,160.66,1.24461288]
["bitfinex","SOLUSD",1721226742322,6.222,160.72,160.66,16.80491288]
["bitfinex","SOLUSD",1721226742930,6.2213,160.74,160.68,15.5584]
["bitfinex","SOLUSD",1721226743138,6.2213,160.74,160.69,46.24425003]
["bitfinex","SOLUSD",1721226743748,6.2213,160.74,160.69,45.0]
["bitfinex","SOLUSD",1721226743961,6.2216,160.73,160.69,45.0]
["bitfinex","SOLUSD",1721226744340,6.2213,160.74,160.69,45.0]
["bitfinex","SOLUSD",1721226744728,6.2216,160.73,160.69,51.223]
["bitfinex","SOLUSD",1721226745235,6.2213,160.74,160.69,51.223]
["bitfinex","SOLUSD",1721226745546,6.2218,160.73,160.69,45.0]
["bitfinex","SOLUSD",1721226745858,6.2227,160.71,160.69,45.0]
["bitfinex","SOLUSD",1721226746070,6.2227,160.7,160.69,45.0]
["bitfinex","SOLUSD",1721226746264,6.2227,160.7,160.65,31.8206]
["bitfinex","SOLUSD",1721226746265,15.5535,160.74,160.65,16.2593]
["bitfinex","SOLUSD",1721226746749,6.2224,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721226746956,6.2219,160.73,160.68,7.46774975]
["bitfinex","SOLUSD",1721226747255,6.222,160.72,160.68,7.46794975]
["bitfinex","SOLUSD",1721226747633,6.222,160.72,160.69,45.0]
["bitfinex","SOLUSD",1721226747834,6.2216,160.73,160.7,1.24438841]
["bitfinex","SOLUSD",1721226748038,6.2216,160.73,160.69,51.2231]
["bitfinex","SOLUSD",1721226748039,0.8269982,160.76,160.71,1.24426443]
["bitfinex","SOLUSD",1721226748471,6.2213,160.74,160.71,1.24426443]
["bitfinex","SOLUSD",1721226748648,6.2218,160.73,160.71,1.24426443]
["bitfinex","SOLUSD",1721226749163,6.2209,160.75,160.72,1.24428506]
["bitfinex","SOLUSD",1721226749543,0.8269982,160.76,160.71,46.2441538]
["bitfinex","SOLUSD",1721226749760,6.2215,160.74,160.71,1.2441538]
["bitfinex","SOLUSD",1721226749966,0.8269982,160.76,160.71,7.4664538]
["bitfinex","SOLUSD",1721226750262,0.8269982,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721226750468,0.8269982,160.76,160.73,17.25483977]
["bitfinex","SOLUSD",1721226750635,0.8269982,160.76,160.74,46.24402993]
["bitfinex","SOLUSD",1721226752044,0.8269982,160.76,160.74,45.0]
["bitfinex","SOLUSD",1721226752369,0.8269982,160.76,160.74,46.24401125]
["bitfinex","SOLUSD",1721226753369,0.8269982,160.76,160.74,45.0]
["bitfinex","SOLUSD",1721226753586,0.8269982,160.76,160.75,1.24399398]
["bitfinex","SOLUSD",1721226753947,0.8269982,160.76,160.75,7.46479398]
["bitfinex","SOLUSD",1721226754280,0.8269982,160.76,160.75,52.46479398]
["bitfinex","SOLUSD",1721226754646,0.8269982,160.76,160.75,52.46460754]
["bitfinex","SOLUSD",1721226755353,0.8269982,160.76,160.75,45.0]
["bitfinex","SOLUSD",1721226755583,0.8269982,160.76,160.74,45.0]
["bitfinex","SOLUSD",1721226757068,0.8269982,160.76,160.75,6.2208]
["bitfinex","SOLUSD",1721226757269,0.8269982,160.76,160.75,51.2208]
["bitfinex","SOLUSD",1721226759178,0.8269982,160.76,160.75,70.1108]
["bitfinex","SOLUSD",1721226759365,0.8269982,160.76,160.75,70.2808]
["bitfinex","SOLUSD",1721226760666,6.2176,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721226760880,29.88,160.88,160.81,46.24346902]
["bitfinex","SOLUSD",1721226761063,6.217,160.85,160.81,46.24346902]
["bitfinex","SOLUSD",1721226761382,6.2173,160.84,160.81,45.0]
["bitfinex","SOLUSD",1721226762113,6.217,160.85,160.81,51.2185]
["bitfinex","SOLUSD",1721226762389,6.2172,160.85,160.82,1.24342858]
["bitfinex","SOLUSD",1721226762681,6.2172,160.85,160.83,1.2433981]
["bitfinex","SOLUSD",1721226763066,22.1759,160.9,160.81,45.0]
["bitfinex","SOLUSD",1721226763067,15.5401,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721226763253,6.2177,160.83,160.81,45.0]
["bitfinex","SOLUSD",1721226763882,6.2174,160.84,160.81,46.24347566]
["bitfinex","SOLUSD",1721226764385,15.5401,160.88,160.81,45.0]
["bitfinex","SOLUSD",1721226764581,15.5401,160.88,160.82,1.24339779]
["bitfinex","SOLUSD",1721226764582,6.2174,160.84,160.82,1.24339779]
["bitfinex","SOLUSD",1721226765087,6.2174,160.84,160.81,45.0]
["bitfinex","SOLUSD",1721226765458,6.2181,160.82,160.81,45.0]
["bitfinex","SOLUSD",1721226765663,6.2178,160.83,160.8,16.51585858]
["bitfinex","SOLUSD",1721226765876,6.2172,160.85,160.8,16.51585858]
["bitfinex","SOLUSD",1721226766079,6.2172,160.85,160.8,15.2723]
["bitfinex","SOLUSD",1721226766382,6.2172,160.85,160.8,21.491]
["bitfinex","SOLUSD",1721226766585,6.2172,160.85,160.75,21.7726]
["bitfinex","SOLUSD",1721226766586,15.8839,160.84,160.75,21.7726]
["bitfinex","SOLUSD",1721226766786,6.2188,160.81,160.75,15.5519]
["bitfinex","SOLUSD",1721226766992,6.2184,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721226767288,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721226768371,6.2185,160.81,160.78,45.0]
["bitfinex","SOLUSD",1721226768678,45.29177564,160.9,160.78,79.4519]
["bitfinex","SOLUSD",1721226768679,37.7129,160.9,160.78,79.4519]
["bitfinex","SOLUSD",1721226768883,6.2167,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721226769094,6.2167,160.86,160.83,46.2433105]
["bitfinex","SOLUSD",1721226769585,30.9541,160.91,160.84,6.2173]
["bitfinex","SOLUSD",1721226769770,30.9541,160.91,160.85,45.0]
["bitfinex","SOLUSD",1721226770090,30.9541,160.91,160.83,45.0]
["bitfinex","SOLUSD",1721226770278,6.2161,160.88,160.84,1.24320341]
["bitfinex","SOLUSD",1721226770453,6.2162,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721226770659,30.9541,160.91,160.84,4.7321175]
["bitfinex","SOLUSD",1721226770861,6.2165,160.86,160.85,45.0]
["bitfinex","SOLUSD",1721226771374,6.2169,160.85,160.84,4.7321175]
["bitfinex","SOLUSD",1721226771575,6.2169,160.85,160.84,49.7321175]
["bitfinex","SOLUSD",1721226772459,6.2167,160.86,160.84,49.7321175]
["bitfinex","SOLUSD",1721226773162,6.2169,160.85,160.84,4.7321175]
["bitfinex","SOLUSD",1721226773363,15.4169,160.91,160.85,15.5415]
["bitfinex","SOLUSD",1721226773658,6.2148,160.91,160.86,52.45932635]
["bitfinex","SOLUSD",1721226773974,7.0412982,160.92,160.87,6.216]
["bitfinex","SOLUSD",1721226774166,0.8269982,160.92,160.88,52.45855885]
["bitfinex","SOLUSD",1721226774360,0.8269982,160.92,160.88,7.45855885]
["bitfinex","SOLUSD",1721226774556,7.0413982,160.92,160.89,45.0]
["bitfinex","SOLUSD",1721226774962,7.0413982,160.92,160.88,46.24295885]
["bitfinex","SOLUSD",1721226775168,6.2147,160.91,160.88,46.24295885]
["bitfinex","SOLUSD",1721226775677,6.2151,160.9,160.88,46.24295885]
["bitfinex","SOLUSD",1721226775993,6.2151,160.9,160.88,45.0]
["bitfinex","SOLUSD",1721226776565,6.2146,160.91,160.88,45.0]
["bitfinex","SOLUSD",1721226776802,7.0412982,160.92,160.89,1.2429311]
["bitfinex","SOLUSD",1721226777095,0.8269982,160.92,160.89,1.2429311]
["bitfinex","SOLUSD",1721226777269,0.8269982,160.92,160.89,46.2429311]
["bitfinex","SOLUSD",1721226777990,7.0412982,160.92,160.89,46.2429311]
["bitfinex","SOLUSD",1721226778170,0.8269982,160.92,160.9,1.24290527]
["bitfinex","SOLUSD",1721226778494,0.8269982,160.92,160.91,6.2146]
["bitfinex","SOLUSD",1721226778697,0.8269982,160.92,160.91,51.2146]
["bitfinex","SOLUSD",1721226780299,0.8269982,160.92,160.89,15.5376]
["bitfinex","SOLUSD",1721226780590,0.8269982,160.92,160.89,6.2151]
["bitfinex","SOLUSD",1721226780764,0.8269982,160.92,160.88,15.539]
["bitfinex","SOLUSD",1721226781160,0.8269982,160.92,160.91,21.7512]
["bitfinex","SOLUSD",1721226781590,0.8269982,160.92,160.91,46.38470297]
["bitfinex","SOLUSD",1721226781879,0.8269982,160.92,160.91,110.27470297]
["bitfinex","SOLUSD",1721226782377,6.2108,161.01,160.95,15.5323]
["bitfinex","SOLUSD",1721226782561,6.2108,161.01,160.96,52.45477125]
["bitfinex","SOLUSD",1721226782766,6.2104,161.02,160.97,6.2122]
["bitfinex","SOLUSD",1721226783099,6.21,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721226783384,16.2271,161.06,160.99,1.24194461]
["bitfinex","SOLUSD",1721226783597,6.211,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721226783891,6.21,161.03,160.99,1.24210531]
["bitfinex","SOLUSD",1721226784198,31.0376,161.1,160.99,1.24210531]
["bitfinex","SOLUSD",1721226784199,31.9503,161.1,160.99,25.5282]
["bitfinex","SOLUSD",1721226784360,6.2088,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721226784562,6.2089,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721226784769,16.4317,161.1,161.04,15.524]
["bitfinex","SOLUSD",1721226784974,16.4317,161.1,161.01,15.5269]
["bitfinex","SOLUSD",1721226785165,16.4317,161.1,161.05,51.2089]
["bitfinex","SOLUSD",1721226785166,6.2074,161.1,161.05,51.2089]
["bitfinex","SOLUSD",1721226785789,6.2069,161.11,161.07,4.7321175]
["bitfinex","SOLUSD",1721226785987,6.2069,161.11,161.07,49.7321175]
["bitfinex","SOLUSD",1721226786293,15.9028,161.14,161.07,50.97352958]
["bitfinex","SOLUSD",1721226786468,6.2069,161.11,161.07,49.7321175]
["bitfinex","SOLUSD",1721226786864,15.9028,161.14,161.07,55.9405175]
["bitfinex","SOLUSD",1721226787065,6.2068,161.12,161.07,49.7321175]
["bitfinex","SOLUSD",1721226787292,6.2074,161.1,161.07,49.7321175]
["bitfinex","SOLUSD",1721226787591,6.2074,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721226787795,15.9028,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1721226787974,6.1107,161.15,161.07,52.44978917]
["bitfinex","SOLUSD",1721226788576,6.2068,161.12,161.07,46.24138917]
["bitfinex","SOLUSD",1721226788769,6.2059,161.14,161.07,52.44978917]
["bitfinex","SOLUSD",1721226789092,6.1107,161.15,161.07,52.61978917]
["bitfinex","SOLUSD",1721226789093,6.2057,161.15,161.07,52.61978917]
["bitfinex","SOLUSD",1721226789266,6.2057,161.15,161.07,71.33978917]
["bitfinex","SOLUSD",1721226789467,6.2057,161.15,161.07,71.50978917]
["bitfinex","SOLUSD",1721226789706,6.205,161.16,161.07,71.50978917]
["bitfinex","SOLUSD",1721226790000,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721226790173,6.205,161.16,161.12,46.24098126]
["bitfinex","SOLUSD",1721226790568,16.6187982,161.24,161.13,6.2057]
["bitfinex","SOLUSD",1721226790569,38.5144982,161.24,161.13,6.2057]
["bitfinex","SOLUSD",1721226790796,38.5144982,161.24,161.14,46.24079919]
["bitfinex","SOLUSD",1721226790797,6.2046,161.17,161.14,46.24079919]
["bitfinex","SOLUSD",1721226790992,6.2043,161.18,161.13,6.2059]
["bitfinex","SOLUSD",1721226791197,15.5076,161.22,161.15,1.24082978]
["bitfinex","SOLUSD",1721226791366,0.8269982,161.24,161.15,30.8606]
["bitfinex","SOLUSD",1721226791572,6.2039,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721226791771,6.2034,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721226791999,6.2036,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721226792294,0.8269982,161.24,161.16,45.0]
["bitfinex","SOLUSD",1721226792673,6.2034,161.21,161.16,51.2049]
["bitfinex","SOLUSD",1721226792872,6.2027,161.22,161.16,51.2049]
["bitfinex","SOLUSD",1721226793375,6.203,161.21,161.2,4.73125814]
["bitfinex","SOLUSD",1721226793676,0.8269982,161.24,161.2,4.73125814]
["bitfinex","SOLUSD",1721226793881,0.8269982,161.24,161.16,45.0]
["bitfinex","SOLUSD",1721226793882,0.8269982,161.24,161.21,5.97183277]
["bitfinex","SOLUSD",1721226794094,0.8269982,161.24,161.21,4.73125814]
["bitfinex","SOLUSD",1721226794610,6.2027,161.22,161.21,4.73125814]
["bitfinex","SOLUSD",1721226795296,0.8269982,161.24,161.21,4.73125814]
["bitfinex","SOLUSD",1721226795484,7.0290982,161.24,161.22,1.24036736]
["bitfinex","SOLUSD",1721226795685,6.2023,161.23,161.21,4.73125814]
["bitfinex","SOLUSD",1721226795887,7.0288982,161.24,161.21,4.73125814]
["bitfinex","SOLUSD",1721226796102,0.8269982,161.24,161.22,1.24042047]
["bitfinex","SOLUSD",1721226796290,0.8269982,161.24,161.21,4.73125814]
["bitfinex","SOLUSD",1721226796486,6.2027,161.22,161.21,4.73125814]
["bitfinex","SOLUSD",1721226797107,7.0291982,161.24,161.21,4.73125814]
["bitfinex","SOLUSD",1721226797315,0.8269982,161.24,161.21,4.73125814]
["bitfinex","SOLUSD",1721226798113,6.2027,161.22,161.21,4.73125814]
["bitfinex","SOLUSD",1721226798684,36.0827,161.22,161.21,4.73125814]
["bitfinex","SOLUSD",1721226798902,36.2527,161.22,161.21,4.73125814]
["bitfinex","SOLUSD",1721226799117,36.4227,161.22,161.21,4.73125814]
["bitfinex","SOLUSD",1721226799711,30.22,161.22,161.1,15.4783]
["bitfinex","SOLUSD",1721226800017,6.2073,161.1,161.06,22.2169]
["bitfinex","SOLUSD",1721226800221,6.2078,161.09,161.06,22.2169]
["bitfinex","SOLUSD",1721226800517,6.2064,161.13,161.07,1.24148332]
["bitfinex","SOLUSD",1721226800683,6.2064,161.13,161.06,31.4512]
["bitfinex","SOLUSD",1721226800684,6.2056,161.15,161.08,1.24128042]
["bitfinex","SOLUSD",1721226800885,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721226801201,6.205,161.16,161.09,15.5192]
["bitfinex","SOLUSD",1721226801393,6.2057,161.14,161.09,15.5192]
["bitfinex","SOLUSD",1721226801707,6.2063,161.13,161.09,15.5192]
["bitfinex","SOLUSD",1721226802019,0.34,161.21,161.06,15.9297]
["bitfinex","SOLUSD",1721226802020,15.5125,161.16,161.06,15.9297]
["bitfinex","SOLUSD",1721226802385,6.2074,161.1,161.06,15.9297]
["bitfinex","SOLUSD",1721226802610,0.17,161.15,161.08,15.5201]
["bitfinex","SOLUSD",1721226802810,6.207,161.11,161.08,1.24140407]
["bitfinex","SOLUSD",1721226803027,29.88,161.14,161.06,15.9297]
["bitfinex","SOLUSD",1721226803225,6.2082,161.08,161.02,28.0358]
["bitfinex","SOLUSD",1721226803718,29.88,161.11,161.02,21.8255]
["bitfinex","SOLUSD",1721226804020,6.2096,161.04,161.02,15.5383]
["bitfinex","SOLUSD",1721226804228,6.2096,161.04,160.99,6.2112]
["bitfinex","SOLUSD",1721226804583,6.2101,161.03,160.98,22.0205]
["bitfinex","SOLUSD",1721226804814,45.401,161.08,160.98,22.0205]
["bitfinex","SOLUSD",1721226804815,6.2096,161.05,160.99,1.24204324]
["bitfinex","SOLUSD",1721226805029,29.88,161.11,161.02,6.2103]
["bitfinex","SOLUSD",1721226805030,45.3975,161.11,161.02,6.2103]
["bitfinex","SOLUSD",1721226805231,6.2077,161.09,161.04,15.5232]
["bitfinex","SOLUSD",1721226805511,29.88,161.11,161.05,1.2415937]
["bitfinex","SOLUSD",1721226805696,6.2073,161.1,161.05,7.4507937]
["bitfinex","SOLUSD",1721226805881,6.2077,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721226806081,6.2077,161.09,161.05,1.2415937]
["bitfinex","SOLUSD",1721226806082,45.3945,161.14,161.05,45.0]
["bitfinex","SOLUSD",1721226806286,15.5173,161.11,161.02,6.21]
["bitfinex","SOLUSD",1721226806500,6.2081,161.08,161.03,46.24170202]
["bitfinex","SOLUSD",1721226806714,0.34,161.13,161.04,15.5239]
["bitfinex","SOLUSD",1721226806885,6.2074,161.1,161.05,45.0]
["bitfinex","SOLUSD",1721226807092,6.208,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721226807288,0.34,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721226808219,6.2081,161.08,161.05,45.0]
["bitfinex","SOLUSD",1721226808388,0.34,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721226808587,6.2077,161.09,161.06,1.24158778]
["bitfinex","SOLUSD",1721226808814,6.2077,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721226809122,0.34,161.13,161.04,6.2096]
["bitfinex","SOLUSD",1721226809123,15.5172,161.12,161.04,6.2096]
["bitfinex","SOLUSD",1721226809409,6.2083,161.08,161.05,46.24159198]
["bitfinex","SOLUSD",1721226809609,15.5172,161.12,161.05,1.24159198]
["bitfinex","SOLUSD",1721226809816,15.5172,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721226810024,15.5189,161.1,161.01,21.7374]
["bitfinex","SOLUSD",1721226810195,6.2089,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721226810517,6.2093,161.05,161.0,6.211]
["bitfinex","SOLUSD",1721226810898,6.2089,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721226811098,6.2092,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721226811592,6.2092,161.05,161.0,6.211]
["bitfinex","SOLUSD",1721226811916,6.2097,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721226812122,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721226812323,0.17,161.09,160.99,6.2114]
["bitfinex","SOLUSD",1721226812489,0.17,161.09,160.98,37.5502]
["bitfinex","SOLUSD",1721226812490,6.21,161.03,160.98,37.5502]
["bitfinex","SOLUSD",1721226812690,6.21,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721226813186,6.21,161.03,160.98,43.762]
["bitfinex","SOLUSD",1721226813506,6.21,161.03,160.98,38.52188096]
["bitfinex","SOLUSD",1721226813710,6.21,161.03,160.99,1.24204448]
["bitfinex","SOLUSD",1721226813909,6.21,161.03,160.98,37.2798]
["bitfinex","SOLUSD",1721226814301,6.2097,161.04,160.99,7.45354062]
["bitfinex","SOLUSD",1721226814594,15.5208,161.08,161.0,6.211]
["bitfinex","SOLUSD",1721226814595,6.2095,161.05,161.0,6.211]
["bitfinex","SOLUSD",1721226814915,6.2097,161.04,161.01,1.24192641]
["bitfinex","SOLUSD",1721226815090,15.5208,161.08,161.0,45.0]
["bitfinex","SOLUSD",1721226815285,15.5208,161.08,161.01,1.24202651]
["bitfinex","SOLUSD",1721226815286,6.2093,161.05,161.01,1.24202651]
["bitfinex","SOLUSD",1721226815527,6.2093,161.05,161.02,1.24192411]
["bitfinex","SOLUSD",1721226815714,15.5208,161.08,160.99,45.0]
["bitfinex","SOLUSD",1721226815906,15.5234,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721226816222,6.2104,161.02,161.0,1.24211523]
["bitfinex","SOLUSD",1721226816418,6.2104,161.02,160.99,1.24220316]
["bitfinex","SOLUSD",1721226816419,6.2107,161.02,160.99,1.24220316]
["bitfinex","SOLUSD",1721226816607,6.2107,161.02,160.98,1.2421612]
["bitfinex","SOLUSD",1721226816802,6.2108,161.01,160.98,1.2421612]
["bitfinex","SOLUSD",1721226817108,6.2104,161.02,160.98,1.2421612]
["bitfinex","SOLUSD",1721226817733,6.2108,161.01,160.98,46.2421612]
["bitfinex","SOLUSD",1721226817910,6.2105,161.02,160.98,46.2421612]
["bitfinex","SOLUSD",1721226818112,16.0707,161.05,160.99,1.24220141]
["bitfinex","SOLUSD",1721226818431,6.2102,161.03,160.98,60.5294]
["bitfinex","SOLUSD",1721226818634,6.2096,161.04,161.0,1.2420786]
["bitfinex","SOLUSD",1721226818922,6.2096,161.04,161.0,45.0]
["bitfinex","SOLUSD",1721226819226,6.2106,161.02,161.0,45.0]
["bitfinex","SOLUSD",1721226819424,6.2106,161.02,160.99,46.24202977]
["bitfinex","SOLUSD",1721226819735,15.5236,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721226819932,6.2111,161.0,160.95,28.23957792]
["bitfinex","SOLUSD",1721226820133,6.2111,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721226820893,6.2108,161.01,160.96,51.2127]
["bitfinex","SOLUSD",1721226821195,6.2115,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721226821404,6.2115,161.0,160.95,28.23937792]
["bitfinex","SOLUSD",1721226821920,15.5236,161.05,160.96,6.2125]
["bitfinex","SOLUSD",1721226822218,0.34,161.04,160.96,6.2125]
["bitfinex","SOLUSD",1721226823108,6.2114,161.0,160.95,28.23957792]
["bitfinex","SOLUSD",1721226823292,6.2114,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721226823495,15.5274,161.01,160.95,6.49417792]
["bitfinex","SOLUSD",1721226823831,6.2129,160.96,160.92,15.5351]
["bitfinex","SOLUSD",1721226824006,6.2124,160.97,160.92,15.5351]
["bitfinex","SOLUSD",1721226824216,6.212,160.98,160.93,7.45631257]
["bitfinex","SOLUSD",1721226825098,6.212,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721226825294,6.212,160.98,160.95,1.24243978]
["bitfinex","SOLUSD",1721226825503,6.2115,160.99,160.96,1.24243978]
["bitfinex","SOLUSD",1721226826131,6.212,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721226826447,6.212,160.98,160.95,1.24237413]
["bitfinex","SOLUSD",1721226826620,6.212,160.98,160.93,51.2137]
["bitfinex","SOLUSD",1721226826820,49.0444,161.04,160.94,1.2423735]
["bitfinex","SOLUSD",1721226826821,33.52,161.04,160.94,1.2423735]
["bitfinex","SOLUSD",1721226827137,6.2122,160.98,160.93,60.5343]
["bitfinex","SOLUSD",1721226827316,6.2112,161.0,160.95,6.2128]
["bitfinex","SOLUSD",1721226827502,6.2117,160.99,160.96,46.24222465]
["bitfinex","SOLUSD",1721226827830,6.2116,160.99,160.97,1.24230066]
["bitfinex","SOLUSD",1721226828209,6.2112,161.0,160.97,1.24230066]
["bitfinex","SOLUSD",1721226828728,6.2108,161.01,160.97,1.24230066]
["bitfinex","SOLUSD",1721226829309,29.68,161.05,160.98,6.2119]
["bitfinex","SOLUSD",1721226829609,6.2101,161.03,160.99,46.24206886]
["bitfinex","SOLUSD",1721226829810,29.68,161.05,160.99,45.0]
["bitfinex","SOLUSD",1721226830140,29.68,161.05,160.94,15.5332]
["bitfinex","SOLUSD",1721226830341,6.2123,160.98,160.94,15.5332]
["bitfinex","SOLUSD",1721226831039,6.2115,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721226831240,6.2115,160.99,160.94,15.5332]
["bitfinex","SOLUSD",1721226831241,6.2114,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1721226831535,6.2116,160.99,160.94,21.7463]
["bitfinex","SOLUSD",1721226831720,6.2116,160.99,160.94,15.5332]
["bitfinex","SOLUSD",1721226831912,6.2116,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721226832416,45.2037,161.05,160.95,45.0]
["bitfinex","SOLUSD",1721226832417,6.2119,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721226832911,6.2124,160.97,160.95,45.0]
["bitfinex","SOLUSD",1721226833110,6.212,160.98,160.94,51.2134]
["bitfinex","SOLUSD",1721226833739,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721226834037,29.68,161.05,160.95,6.213]
["bitfinex","SOLUSD",1721226834038,6.2111,161.01,160.97,6.2122]
["bitfinex","SOLUSD",1721226834266,6.2104,161.02,160.98,52.45404283]
["bitfinex","SOLUSD",1721226834544,6.21,161.03,160.99,52.45348986]
["bitfinex","SOLUSD",1721226834757,6.21,161.03,160.99,7.45348986]
["bitfinex","SOLUSD",1721226834910,6.21,161.03,161.0,45.0]
["bitfinex","SOLUSD",1721226835341,6.2095,161.05,161.01,1.2420453]
["bitfinex","SOLUSD",1721226835516,6.2095,161.05,161.02,1.24192067]
["bitfinex","SOLUSD",1721226835711,6.2085,161.07,161.02,7.45202067]
["bitfinex","SOLUSD",1721226835914,6.2165,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721226836132,6.2084,161.08,161.03,51.2097]
["bitfinex","SOLUSD",1721226836323,6.2084,161.08,161.03,6.2097]
["bitfinex","SOLUSD",1721226836518,6.2086,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721226836835,6.2076,161.1,161.05,1.24166189]
["bitfinex","SOLUSD",1721226837037,6.2076,161.1,161.05,7.45086189]
["bitfinex","SOLUSD",1721226837239,6.2076,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721226837414,6.2077,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721226837738,29.68,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721226837739,6.2073,161.1,161.05,45.0]
["bitfinex","SOLUSD",1721226837942,45.1938,161.15,161.05,60.5225]
["bitfinex","SOLUSD",1721226838241,6.68012656,161.18,161.09,6.2076]
["bitfinex","SOLUSD",1721226838242,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721226838541,6.2058,161.14,161.1,46.24117552]
["bitfinex","SOLUSD",1721226838714,29.68,161.18,161.11,1.24120201]
["bitfinex","SOLUSD",1721226838916,6.2052,161.16,161.11,7.44800201]
["bitfinex","SOLUSD",1721226839237,6.2052,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721226839444,61.4919,161.21,161.13,1.24098364]
["bitfinex","SOLUSD",1721226839851,45.1878,161.21,161.13,1.24098364]
["bitfinex","SOLUSD",1721226840145,6.2038,161.2,161.13,1.24098364]
["bitfinex","SOLUSD",1721226840462,6.2034,161.21,161.13,1.24098364]
["bitfinex","SOLUSD",1721226840619,6.2036,161.2,161.13,1.24098364]
["bitfinex","SOLUSD",1721226840810,6.2036,161.2,161.12,60.1891]
["bitfinex","SOLUSD",1721226840811,6.2036,161.2,161.14,7.44619321]
["bitfinex","SOLUSD",1721226841028,6.2041,161.19,161.15,46.24079529]
["bitfinex","SOLUSD",1721226841455,6.2046,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721226841759,6.2053,161.15,161.14,45.0]
["bitfinex","SOLUSD",1721226842157,15.5096,161.19,161.12,15.1891]
["bitfinex","SOLUSD",1721226842342,0.34,161.18,161.08,31.6271]
["bitfinex","SOLUSD",1721226842543,6.2079,161.09,161.07,1.24120596]
["bitfinex","SOLUSD",1721226842743,6.2079,161.09,161.04,30.8761]
["bitfinex","SOLUSD",1721226842936,6.2073,161.11,161.05,1.24150698]
["bitfinex","SOLUSD",1721226843136,15.5148,161.14,161.05,1.24150698]
["bitfinex","SOLUSD",1721226843447,15.5172,161.12,161.04,15.3529]
["bitfinex","SOLUSD",1721226843756,6.2089,161.06,161.04,15.3529]
["bitfinex","SOLUSD",1721226844058,15.5172,161.12,161.04,15.3529]
["bitfinex","SOLUSD",1721226844245,6.2085,161.07,161.04,15.3529]
["bitfinex","SOLUSD",1721226844647,6.2085,161.07,161.03,6.2723]
["bitfinex","SOLUSD",1721226845043,15.5172,161.12,161.04,1.24168945]
["bitfinex","SOLUSD",1721226845255,6.2081,161.08,161.04,1.24168945]
["bitfinex","SOLUSD",1721226845561,15.5172,161.12,161.01,15.5268]
["bitfinex","SOLUSD",1721226845856,0.34,161.11,161.02,1.24179599]
["bitfinex","SOLUSD",1721226846045,0.34,161.11,161.04,6.2096]
["bitfinex","SOLUSD",1721226846046,6.2077,161.09,161.04,6.2096]
["bitfinex","SOLUSD",1721226846248,6.2077,161.09,161.05,1.24161797]
["bitfinex","SOLUSD",1721226846459,6.2073,161.1,161.05,7.45071797]
["bitfinex","SOLUSD",1721226846661,33.31,161.13,161.06,1.24145939]
["bitfinex","SOLUSD",1721226846969,0.34,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721226847155,6.209,161.06,161.01,21.7372]
["bitfinex","SOLUSD",1721226847353,6.209,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721226847751,22.0195,161.11,161.0,16.0171]
["bitfinex","SOLUSD",1721226847950,6.2097,161.04,161.0,16.0171]
["bitfinex","SOLUSD",1721226848358,6.2084,161.08,161.02,6.2102]
["bitfinex","SOLUSD",1721226848544,6.2088,161.06,161.03,1.2418175]
["bitfinex","SOLUSD",1721226849565,6.2083,161.08,161.03,1.2418175]
["bitfinex","SOLUSD",1721226849778,6.2083,161.08,161.03,7.4515175]
["bitfinex","SOLUSD",1721226849968,6.2085,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721226850176,6.5015,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721226850177,6.2089,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721226850470,15.519,161.1,161.01,6.2107]
["bitfinex","SOLUSD",1721226850686,6.2089,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721226850855,6.209,161.06,161.02,46.24182263]
["bitfinex","SOLUSD",1721226851175,6.2097,161.04,161.02,46.24182263]
["bitfinex","SOLUSD",1721226851337,15.519,161.1,161.02,1.24182263]
["bitfinex","SOLUSD",1721226851540,6.2091,161.06,161.02,1.24182263]
["bitfinex","SOLUSD",1721226851755,6.2093,161.05,161.01,45.0]
["bitfinex","SOLUSD",1721226851942,6.2089,161.06,161.02,1.24181705]
["bitfinex","SOLUSD",1721226852161,6.2081,161.08,161.03,6.2098]
["bitfinex","SOLUSD",1721226852364,6.2076,161.1,161.04,46.24159776]
["bitfinex","SOLUSD",1721226852673,6.2077,161.09,161.04,15.5234]
["bitfinex","SOLUSD",1721226852970,6.2085,161.07,161.05,45.0]
["bitfinex","SOLUSD",1721226853484,31.0356,161.11,161.0,16.0171]
["bitfinex","SOLUSD",1721226853778,6.2089,161.06,161.01,51.2104]
["bitfinex","SOLUSD",1721226853942,6.2089,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721226854143,6.2089,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721226854442,15.5177,161.11,161.03,45.0]
["bitfinex","SOLUSD",1721226854443,6.2085,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721226854647,33.31,161.13,161.04,7.45115585]
["bitfinex","SOLUSD",1721226854949,6.2073,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721226855160,6.208,161.08,161.05,45.0]
["bitfinex","SOLUSD",1721226855467,6.2073,161.1,161.06,7.4504084]
["bitfinex","SOLUSD",1721226855767,6.2077,161.09,161.07,45.0]
["bitfinex","SOLUSD",1721226856168,6.2074,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721226857075,15.5148,161.14,161.07,1.24146007]
["bitfinex","SOLUSD",1721226857252,15.5148,161.14,161.06,51.2084]
["bitfinex","SOLUSD",1721226857566,6.2074,161.1,161.06,51.2087]
["bitfinex","SOLUSD",1721226857763,6.207,161.11,161.06,51.2087]
["bitfinex","SOLUSD",1721226857972,6.2073,161.1,161.07,1.24140125]
["bitfinex","SOLUSD",1721226858165,6.2078,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721226858359,15.5148,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721226858560,6.2056,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721226858767,219.775389,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721226859070,6.2058,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721226859267,219.775389,161.17,161.12,1.24104798]
["bitfinex","SOLUSD",1721226859268,6.2054,161.15,161.12,1.24104798]
["bitfinex","SOLUSD",1721226859469,6.2053,161.16,161.12,46.24104798]
["bitfinex","SOLUSD",1721226859789,6.2061,161.13,161.12,45.0]
["bitfinex","SOLUSD",1721226859962,219.774989,161.17,161.08,16.1893]
["bitfinex","SOLUSD",1721226860171,219.774989,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721226860369,6.2073,161.1,161.09,45.0]
["bitfinex","SOLUSD",1721226860875,6.2081,161.08,161.05,15.696]
["bitfinex","SOLUSD",1721226861068,6.2077,161.09,161.05,15.696]
["bitfinex","SOLUSD",1721226861270,45.146,161.13,161.05,15.696]
["bitfinex","SOLUSD",1721226861581,6.208,161.09,161.06,1.24154071]
["bitfinex","SOLUSD",1721226861756,6.2082,161.08,161.05,15.696]
["bitfinex","SOLUSD",1721226862281,6.2082,161.08,161.06,1.24157934]
["bitfinex","SOLUSD",1721226862572,15.516,161.13,161.06,1.24157934]
["bitfinex","SOLUSD",1721226862573,6.2073,161.1,161.07,1.24158117]
["bitfinex","SOLUSD",1721226862771,6.2073,161.1,161.06,51.2087]
["bitfinex","SOLUSD",1721226863146,6.2066,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721226863348,6.2062,161.13,161.08,52.44921033]
["bitfinex","SOLUSD",1721226863567,6.2062,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721226863770,6.2062,161.13,161.1,1.24129888]
["bitfinex","SOLUSD",1721226863957,6.2066,161.12,161.1,1.24129888]
["bitfinex","SOLUSD",1721226864378,6.2066,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721226864379,15.5127,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721226864553,6.2069,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721226864753,6.2069,161.12,161.1,1.24130749]
["bitfinex","SOLUSD",1721226865054,15.5127,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721226865263,6.206,161.14,161.1,7.44842028]
["bitfinex","SOLUSD",1721226865486,6.2054,161.15,161.11,46.24111672]
["bitfinex","SOLUSD",1721226865782,204.263389,161.17,161.11,46.24111672]
["bitfinex","SOLUSD",1721226865949,15.507,161.22,161.13,16.5785]
["bitfinex","SOLUSD",1721226866155,6.2039,161.19,161.14,52.44634582]
["bitfinex","SOLUSD",1721226866356,6.2042,161.18,161.15,1.24074772]
["bitfinex","SOLUSD",1721226867385,15.507,161.22,161.15,1.24074772]
["bitfinex","SOLUSD",1721226867386,6.2039,161.19,161.15,1.24074772]
["bitfinex","SOLUSD",1721226867786,6.2039,161.19,161.15,7.44604772]
["bitfinex","SOLUSD",1721226868087,15.507,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721226868088,6.203,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721226868258,15.5036,161.26,161.18,6.2042]
["bitfinex","SOLUSD",1721226868457,15.5036,161.26,161.19,52.44423208]
["bitfinex","SOLUSD",1721226868458,6.2023,161.23,161.19,52.44423208]
["bitfinex","SOLUSD",1721226868664,15.5036,161.26,161.19,46.24043208]
["bitfinex","SOLUSD",1721226868665,6.2027,161.22,161.19,46.24043208]
["bitfinex","SOLUSD",1721226868868,6.2027,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721226869081,6.2027,161.22,161.2,1.24052274]
["bitfinex","SOLUSD",1721226869463,6.2023,161.23,161.2,1.24052274]
["bitfinex","SOLUSD",1721226869680,6.2018,161.25,161.21,1.24038469]
["bitfinex","SOLUSD",1721226869975,6.2014,161.26,161.21,7.44338469]
["bitfinex","SOLUSD",1721226870190,6.2015,161.25,161.21,1.24038469]
["bitfinex","SOLUSD",1721226870674,7.0288982,161.24,161.21,46.24038469]
["bitfinex","SOLUSD",1721226870977,6.2024,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721226871181,7.0288982,161.24,161.2,1.24039016]
["bitfinex","SOLUSD",1721226871361,7.0288982,161.24,161.21,1.24036281]
["bitfinex","SOLUSD",1721226871765,0.8269982,161.24,161.21,1.24036281]
["bitfinex","SOLUSD",1721226871961,0.8269982,161.24,161.21,46.24036281]
["bitfinex","SOLUSD",1721226872380,6.2023,161.23,161.21,45.0]
["bitfinex","SOLUSD",1721226872580,0.8269982,161.24,161.21,23.1023]
["bitfinex","SOLUSD",1721226872885,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226873576,0.8269982,161.24,161.22,51.2026]
["bitfinex","SOLUSD",1721226873778,0.8269982,161.24,161.23,7.44253071]
["bitfinex","SOLUSD",1721226874079,0.8269982,161.24,161.23,46.24023071]
["bitfinex","SOLUSD",1721226874259,0.8269982,161.24,161.23,52.44253071]
["bitfinex","SOLUSD",1721226874466,0.8269982,161.24,161.23,51.2023]
["bitfinex","SOLUSD",1721226874657,0.8269982,161.24,161.21,16.5179]
["bitfinex","SOLUSD",1721226874867,0.8269982,161.24,161.17,16.5179]
["bitfinex","SOLUSD",1721226875080,6.2037,161.2,161.17,16.5179]
["bitfinex","SOLUSD",1721226875271,0.8269982,161.24,161.17,16.5179]
["bitfinex","SOLUSD",1721226875690,6.203,161.22,161.17,22.7225]
["bitfinex","SOLUSD",1721226875884,0.8269982,161.24,161.17,16.5179]
["bitfinex","SOLUSD",1721226876063,0.8269982,161.24,161.14,21.7198]
["bitfinex","SOLUSD",1721226876064,6.2039,161.19,161.14,21.7198]
["bitfinex","SOLUSD",1721226876261,6.2035,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721226876674,0.8269982,161.24,161.15,6.2053]
["bitfinex","SOLUSD",1721226876983,0.8269982,161.24,161.18,21.7142]
["bitfinex","SOLUSD",1721226877174,6.2026,161.23,161.18,21.7142]
["bitfinex","SOLUSD",1721226877367,6.2026,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721226877563,6.2026,161.23,161.2,1.24044385]
["bitfinex","SOLUSD",1721226877782,7.0289982,161.24,161.2,1.24044385]
["bitfinex","SOLUSD",1721226878084,7.0289982,161.24,161.21,1.24043066]
["bitfinex","SOLUSD",1721226878284,6.2027,161.22,161.21,1.24043066]
["bitfinex","SOLUSD",1721226878864,6.2034,161.2,161.19,45.0]
["bitfinex","SOLUSD",1721226879177,6.2034,161.2,161.15,15.513]
["bitfinex","SOLUSD",1721226879178,6.2035,161.2,161.15,21.7181]
["bitfinex","SOLUSD",1721226879582,0.8269982,161.24,161.15,15.513]
["bitfinex","SOLUSD",1721226879764,6.2039,161.19,161.15,21.7183]
["bitfinex","SOLUSD",1721226879964,0.8269982,161.24,161.13,35.2379]
["bitfinex","SOLUSD",1721226879965,6.2045,161.18,161.13,35.2379]
["bitfinex","SOLUSD",1721226880194,15.5082,161.21,161.13,16.5179]
["bitfinex","SOLUSD",1721226880379,6.2049,161.17,161.14,1.24072924]
["bitfinex","SOLUSD",1721226880694,16.3321982,161.24,161.14,34.2338]
["bitfinex","SOLUSD",1721226880909,6.2037,161.2,161.14,15.5138]
["bitfinex","SOLUSD",1721226881077,6.203,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721226881395,6.203,161.22,161.16,15.5116]
["bitfinex","SOLUSD",1721226881396,0.8269982,161.24,161.18,1.2405868]
["bitfinex","SOLUSD",1721226881602,0.8269982,161.24,161.2,6.2032]
["bitfinex","SOLUSD",1721226881765,0.8269982,161.24,161.21,51.203]
["bitfinex","SOLUSD",1721226881966,0.8269982,161.24,161.22,1.24024703]
["bitfinex","SOLUSD",1721226882593,0.8269982,161.24,161.22,7.44284703]
["bitfinex","SOLUSD",1721226882816,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226883097,0.8269982,161.24,161.21,60.9325]
["bitfinex","SOLUSD",1721226883295,0.8269982,161.24,161.21,67.1354]
["bitfinex","SOLUSD",1721226883993,0.8269982,161.24,161.21,60.9325]
["bitfinex","SOLUSD",1721226884198,0.8269982,161.24,161.21,67.1355]
["bitfinex","SOLUSD",1721226884375,7.0288982,161.24,161.21,60.9325]
["bitfinex","SOLUSD",1721226884573,7.0288982,161.24,161.22,1.24023686]
["bitfinex","SOLUSD",1721226884574,0.8269982,161.24,161.22,1.24023686]
["bitfinex","SOLUSD",1721226884887,0.8269982,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721226885091,0.8269982,161.24,161.23,52.44251038]
["bitfinex","SOLUSD",1721226885672,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226886299,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226886482,7.0289982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226886682,0.8269982,161.24,161.22,46.24027566]
["bitfinex","SOLUSD",1721226886890,0.8269982,161.24,161.22,52.44287566]
["bitfinex","SOLUSD",1721226887402,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721226887601,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226887902,0.8269982,161.24,161.23,51.2023]
["bitfinex","SOLUSD",1721226888981,0.8269982,161.24,161.22,7.44248341]
["bitfinex","SOLUSD",1721226889209,0.8269982,161.24,161.21,37.6426]
["bitfinex","SOLUSD",1721226889403,0.8269982,161.24,161.22,7.44281215]
["bitfinex","SOLUSD",1721226889827,0.8269982,161.24,161.21,31.4397]
["bitfinex","SOLUSD",1721226890003,0.8269982,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721226890304,0.8269982,161.24,161.22,7.44275419]
["bitfinex","SOLUSD",1721226890605,0.8269982,161.24,161.23,51.2023]
["bitfinex","SOLUSD",1721226891683,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226891889,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226892204,0.8269982,161.24,161.18,21.7144]
["bitfinex","SOLUSD",1721226892499,0.8269982,161.24,161.18,15.5105]
["bitfinex","SOLUSD",1721226892702,6.2027,161.22,161.18,15.5105]
["bitfinex","SOLUSD",1721226892919,0.8269982,161.24,161.15,34.233]
["bitfinex","SOLUSD",1721226893109,6.2028,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1721226893318,0.8269982,161.24,161.19,1.24046321]
["bitfinex","SOLUSD",1721226893600,0.8269982,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721226893794,0.8269982,161.24,161.21,1.2403297]
["bitfinex","SOLUSD",1721226893996,0.8269982,161.24,161.21,46.2403297]
["bitfinex","SOLUSD",1721226894179,0.8269982,161.24,161.21,52.4433297]
["bitfinex","SOLUSD",1721226894386,0.8269982,161.24,161.22,6.2023]
["bitfinex","SOLUSD",1721226894684,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226895097,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226895391,0.8269982,161.24,161.22,51.2025]
["bitfinex","SOLUSD",1721226895605,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721226895789,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226895992,0.8269982,161.24,161.23,51.2023]
["bitfinex","SOLUSD",1721226897183,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226897590,7.0289982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226897786,7.0289982,161.24,161.21,1.2402801]
["bitfinex","SOLUSD",1721226897787,0.8269982,161.24,161.21,1.2402801]
["bitfinex","SOLUSD",1721226898017,6.2023,161.23,161.18,7.44445733]
["bitfinex","SOLUSD",1721226898216,0.8269982,161.24,161.18,7.44445733]
["bitfinex","SOLUSD",1721226898421,6.2028,161.22,161.18,1.24035733]
["bitfinex","SOLUSD",1721226898995,0.8269982,161.24,161.21,15.5072]
["bitfinex","SOLUSD",1721226899309,0.8269982,161.24,161.22,1.24039319]
["bitfinex","SOLUSD",1721226899698,0.8269982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721226899908,6.2027,161.22,161.21,45.0]
["bitfinex","SOLUSD",1721226900119,6.2023,161.23,161.21,45.0]
["bitfinex","SOLUSD",1721226900315,6.2027,161.22,161.2,45.0]
["bitfinex","SOLUSD",1721226900623,0.8269982,161.24,161.19,45.0]
["bitfinex","SOLUSD",1721226900828,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721226901120,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226901525,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226902092,7.0288982,161.24,161.23,1.24013409]
["bitfinex","SOLUSD",1721226902297,7.0288982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226902298,6.2023,161.23,161.22,45.0]
["bitfinex","SOLUSD",1721226902513,0.8269982,161.24,161.18,21.7142]
["bitfinex","SOLUSD",1721226903024,6.2024,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721226903327,6.2027,161.22,161.18,21.7141]
["bitfinex","SOLUSD",1721226903493,6.2052,161.16,161.14,6.47974918]
["bitfinex","SOLUSD",1721226903695,33.36,161.21,161.15,6.2051]
["bitfinex","SOLUSD",1721226903911,0.8269982,161.24,161.17,6.2042]
["bitfinex","SOLUSD",1721226904124,0.8269982,161.24,161.16,6.2049]
["bitfinex","SOLUSD",1721226904418,0.8269982,161.24,161.19,6.2036]
["bitfinex","SOLUSD",1721226904590,0.8269982,161.24,161.2,7.44372043]
["bitfinex","SOLUSD",1721226904789,0.8269982,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721226904790,7.0289982,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721226904994,7.0289982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721226905804,7.0289982,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721226906003,7.0289982,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1721226906004,0.8269982,161.24,161.21,6.2029]
["bitfinex","SOLUSD",1721226906205,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226906507,0.8269982,161.24,161.22,1.24021919]
["bitfinex","SOLUSD",1721226906810,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226907342,0.8269982,161.24,161.23,7.44244061]
["bitfinex","SOLUSD",1721226907524,0.8269982,161.24,161.23,52.44244061]
["bitfinex","SOLUSD",1721226907896,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226908296,0.8269982,161.24,161.21,30.8137]
["bitfinex","SOLUSD",1721226908297,7.0289982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226908512,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721226908738,0.8269982,161.24,161.21,51.203]
["bitfinex","SOLUSD",1721226908949,7.0289982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721226909340,0.8269982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721226909840,0.8269982,161.24,161.22,15.5063]
["bitfinex","SOLUSD",1721226910037,0.8269982,161.24,161.23,46.24005621]
["bitfinex","SOLUSD",1721226910221,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721226910421,0.8269982,161.24,161.23,71.16237415]
["bitfinex","SOLUSD",1721226910644,0.8269982,161.24,161.23,71.50237415]
["bitfinex","SOLUSD",1721226911266,15.5894,161.33,161.24,10.0]
["bitfinex","SOLUSD",1721226911419,6.1972,161.37,161.29,18.72]
["bitfinex","SOLUSD",1721226911619,6.1975,161.36,161.32,21.6953]
["bitfinex","SOLUSD",1721226911818,6.1975,161.36,161.32,15.4966]
["bitfinex","SOLUSD",1721226912041,31.741,161.38,161.29,15.4997]
["bitfinex","SOLUSD",1721226912625,6.2,161.29,161.25,21.7049]
["bitfinex","SOLUSD",1721226914657,6.1973,161.36,161.33,1.23939919]
["bitfinex","SOLUSD",1721226914828,15.4909,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721226915445,6.1978,161.35,161.32,1.23953221]
["bitfinex","SOLUSD",1721226915655,15.4909,161.39,161.31,45.0]
["bitfinex","SOLUSD",1721226915844,15.4909,161.39,161.3,45.0]
["bitfinex","SOLUSD",1721226916262,15.4909,161.39,161.3,63.72]
["bitfinex","SOLUSD",1721226916456,15.4909,161.39,161.31,1.23939136]
["bitfinex","SOLUSD",1721226916632,0.8269982,161.4,161.31,15.4973]
["bitfinex","SOLUSD",1721226916960,0.8269982,161.4,161.33,6.1984]
["bitfinex","SOLUSD",1721226916961,6.1966,161.38,161.33,6.1984]
["bitfinex","SOLUSD",1721226917271,6.1966,161.38,161.34,46.23922915]
["bitfinex","SOLUSD",1721226917565,6.1961,161.39,161.34,52.43722915]
["bitfinex","SOLUSD",1721226917727,0.8269982,161.4,161.37,15.4916]
["bitfinex","SOLUSD",1721226917927,0.8269982,161.4,161.38,46.23894218]
["bitfinex","SOLUSD",1721226918232,0.8269982,161.4,161.38,45.0]
["bitfinex","SOLUSD",1721226918625,0.8269982,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721226918626,7.0229982,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721226918828,7.0229982,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721226919026,0.8269982,161.4,161.37,1.23907859]
["bitfinex","SOLUSD",1721226919248,0.8269982,161.4,161.37,51.1967]
["bitfinex","SOLUSD",1721226919459,0.8269982,161.4,161.38,1.23903704]
["bitfinex","SOLUSD",1721226919834,0.8269982,161.4,161.37,51.1967]
["bitfinex","SOLUSD",1721226920033,0.8269982,161.4,161.38,6.1965]
["bitfinex","SOLUSD",1721226920333,0.8269982,161.4,161.39,45.0]
["bitfinex","SOLUSD",1721226920531,0.8269982,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721226920729,0.8269982,161.4,161.37,51.1968]
["bitfinex","SOLUSD",1721226920963,0.8269982,161.4,161.39,6.1961]
["bitfinex","SOLUSD",1721226921139,0.8269982,161.4,161.39,51.1961]
["bitfinex","SOLUSD",1721226921468,0.8269982,161.4,161.39,45.0]
["bitfinex","SOLUSD",1721226921635,0.8269982,161.4,161.39,51.1961]
["bitfinex","SOLUSD",1721226922237,0.8269982,161.4,161.39,71.32489777]
["bitfinex","SOLUSD",1721226922448,0.8269982,161.4,161.39,71.49489777]
["bitfinex","SOLUSD",1721226922759,0.8269982,161.4,161.39,70.2561]
["bitfinex","SOLUSD",1721226922963,0.8269982,161.4,161.39,51.5361]
["bitfinex","SOLUSD",1721226923257,0.8269982,161.4,161.39,45.17]
["bitfinex","SOLUSD",1721226923463,0.8269982,161.4,161.39,45.0]
["bitfinex","SOLUSD",1721226923766,0.8269982,161.4,161.39,51.1961]
["bitfinex","SOLUSD",1721226924264,0.8269982,161.4,161.39,71.15493036]
["bitfinex","SOLUSD",1721226924464,0.8269982,161.4,161.39,71.49493036]
["bitfinex","SOLUSD",1721226924633,0.8269982,161.4,161.39,87.17553036]
["bitfinex","SOLUSD",1721226924836,6.1934,161.47,161.42,21.6819]
["bitfinex","SOLUSD",1721226925035,6.1934,161.46,161.43,45.0]
["bitfinex","SOLUSD",1721226925429,6.1931,161.47,161.43,45.0]
["bitfinex","SOLUSD",1721226925632,0.8265847,161.49,161.43,45.0]
["bitfinex","SOLUSD",1721226925633,6.1942,161.44,161.43,45.0]
["bitfinex","SOLUSD",1721226926034,16.3074847,161.49,161.43,45.0]
["bitfinex","SOLUSD",1721226926235,6.1942,161.44,161.43,45.0]
["bitfinex","SOLUSD",1721226927243,15.4839,161.46,161.36,15.493]
["bitfinex","SOLUSD",1721226927454,0.8265847,161.48,161.37,11.23891589]
["bitfinex","SOLUSD",1721226927758,0.8265847,161.49,161.39,18.72]
["bitfinex","SOLUSD",1721226927938,6.1927,161.48,161.42,15.4874]
["bitfinex","SOLUSD",1721226928254,6.1924,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1721226928447,6.1927,161.48,161.43,6.1945]
["bitfinex","SOLUSD",1721226928650,6.1934,161.46,161.45,45.0]
["bitfinex","SOLUSD",1721226929036,6.1924,161.49,161.45,45.0]
["bitfinex","SOLUSD",1721226929442,6.1927,161.48,161.45,45.0]
["bitfinex","SOLUSD",1721226929671,36.8871,161.5,161.45,45.0]
["bitfinex","SOLUSD",1721226930045,6.1934,161.46,161.45,45.0]
["bitfinex","SOLUSD",1721226930247,6.1938,161.46,161.43,1.23861647]
["bitfinex","SOLUSD",1721226930449,15.4824,161.48,161.39,15.49]
["bitfinex","SOLUSD",1721226930649,6.1946,161.43,161.39,15.49]
["bitfinex","SOLUSD",1721226930839,6.1951,161.42,161.38,6.1962]
["bitfinex","SOLUSD",1721226931168,15.4843,161.46,161.36,31.3531]
["bitfinex","SOLUSD",1721226931343,0.8265847,161.45,161.36,31.3531]
["bitfinex","SOLUSD",1721226931537,15.4861,161.44,161.36,15.86]
["bitfinex","SOLUSD",1721226931742,15.4883,161.42,161.35,1.23903113]
["bitfinex","SOLUSD",1721226931964,38.0199,161.42,161.36,1.23934657]
["bitfinex","SOLUSD",1721226932138,6.1962,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721226932342,33.36,161.43,161.35,1.23914795]
["bitfinex","SOLUSD",1721226932543,0.8265847,161.44,161.34,15.4946]
["bitfinex","SOLUSD",1721226932544,6.1953,161.42,161.37,6.1967]
["bitfinex","SOLUSD",1721226932739,6.1953,161.42,161.38,1.23899856]
["bitfinex","SOLUSD",1721226932946,6.1946,161.43,161.38,7.43529856]
["bitfinex","SOLUSD",1721226933154,6.1946,161.43,161.38,52.43529856]
["bitfinex","SOLUSD",1721226933354,6.1945,161.44,161.4,6.1957]
["bitfinex","SOLUSD",1721226933570,6.1945,161.44,161.41,46.23871313]
["bitfinex","SOLUSD",1721226933737,6.195,161.42,161.41,45.0]
["bitfinex","SOLUSD",1721226934163,0.09344815,161.44,161.41,45.0]
["bitfinex","SOLUSD",1721226934951,6.1954,161.41,161.4,45.0]
["bitfinex","SOLUSD",1721226935160,6.1951,161.42,161.4,45.0]
["bitfinex","SOLUSD",1721226935544,6.1947,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1721226935872,6.1951,161.42,161.37,6.1968]
["bitfinex","SOLUSD",1721226936052,0.09344815,161.44,161.37,7.4357343]
["bitfinex","SOLUSD",1721226936367,0.09344815,161.44,161.38,45.0]
["bitfinex","SOLUSD",1721226936565,6.1957,161.41,161.37,45.0]
["bitfinex","SOLUSD",1721226936864,6.1958,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721226937174,6.195,161.43,161.38,0.17]
["bitfinex","SOLUSD",1721226937380,6.195,161.43,161.38,1.23886389]
["bitfinex","SOLUSD",1721226937544,6.195,161.43,161.38,6.1964]
["bitfinex","SOLUSD",1721226937885,6.195,161.43,161.39,52.43495716]
["bitfinex","SOLUSD",1721226938075,6.28774815,161.44,161.4,51.1957]
["bitfinex","SOLUSD",1721226938374,6.28764815,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721226938556,0.09344815,161.44,161.41,1.23883103]
["bitfinex","SOLUSD",1721226939153,0.09344815,161.44,161.42,6.1949]
["bitfinex","SOLUSD",1721226939377,0.09344815,161.44,161.43,45.0]
["bitfinex","SOLUSD",1721226939575,6.28764815,161.44,161.43,45.0]
["bitfinex","SOLUSD",1721226939899,6.28764815,161.44,161.38,15.6108]
["bitfinex","SOLUSD",1721226939900,6.1954,161.41,161.38,15.6108]
["bitfinex","SOLUSD",1721226940087,6.1954,161.41,161.39,45.0]
["bitfinex","SOLUSD",1721226940264,30.45003285,161.44,161.38,45.0]
["bitfinex","SOLUSD",1721226940452,6.1958,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721226940659,29.62344815,161.44,161.35,6.1974]
["bitfinex","SOLUSD",1721226940660,0.8265847,161.43,161.35,6.1974]
["bitfinex","SOLUSD",1721226940857,29.53,161.41,161.31,30.995]
["bitfinex","SOLUSD",1721226941080,6.1974,161.36,161.32,6.1987]
["bitfinex","SOLUSD",1721226941275,6.1974,161.36,161.31,21.697]
["bitfinex","SOLUSD",1721226941554,6.1977,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721226941775,0.8265847,161.4,161.32,1.23944791]
["bitfinex","SOLUSD",1721226941970,6.1966,161.38,161.33,7.43755016]
["bitfinex","SOLUSD",1721226942171,45.8453847,161.41,161.32,15.4965]
["bitfinex","SOLUSD",1721226942369,45.8453847,161.41,161.31,6.1991]
["bitfinex","SOLUSD",1721226942370,6.1978,161.35,161.31,6.1991]
["bitfinex","SOLUSD",1721226942571,45.0217,161.38,161.3,21.84372834]
["bitfinex","SOLUSD",1721226942765,29.53,161.38,161.3,40.56372834]
["bitfinex","SOLUSD",1721226942981,29.53,161.38,161.33,6.1983]
["bitfinex","SOLUSD",1721226942982,6.1969,161.37,161.33,6.1983]
["bitfinex","SOLUSD",1721226943191,45.8453847,161.41,161.34,6.1979]
["bitfinex","SOLUSD",1721226943358,6.1966,161.38,161.33,21.6939]
["bitfinex","SOLUSD",1721226943778,6.1966,161.38,161.33,15.4956]
["bitfinex","SOLUSD",1721226943982,6.1962,161.39,161.34,51.1977]
["bitfinex","SOLUSD",1721226944180,30.3565847,161.41,161.34,45.0]
["bitfinex","SOLUSD",1721226944482,6.1976,161.36,161.34,45.0]
["bitfinex","SOLUSD",1721226944783,6.1966,161.38,161.33,51.1982]
["bitfinex","SOLUSD",1721226944987,6.1965,161.39,161.35,7.43698462]
["bitfinex","SOLUSD",1721226945298,6.1966,161.38,161.36,46.2392206]
["bitfinex","SOLUSD",1721226945455,6.1972,161.37,161.33,60.4955]
["bitfinex","SOLUSD",1721226945783,6.1962,161.39,161.34,7.4371942]
["bitfinex","SOLUSD",1721226946085,6.1966,161.38,161.35,45.0]
["bitfinex","SOLUSD",1721226946301,0.8265847,161.41,161.36,1.23925011]
["bitfinex","SOLUSD",1721226946302,6.1962,161.39,161.36,1.23925011]
["bitfinex","SOLUSD",1721226946473,6.1973,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1721226946674,0.8265847,161.38,161.3,43.54212834]
["bitfinex","SOLUSD",1721226946887,6.1986,161.33,161.31,1.23950767]
["bitfinex","SOLUSD",1721226947087,0.8265847,161.38,161.31,1.23950767]
["bitfinex","SOLUSD",1721226947286,16.3171847,161.39,161.31,1.23950767]
["bitfinex","SOLUSD",1721226947510,6.1982,161.34,161.3,28.04322834]
["bitfinex","SOLUSD",1721226947679,6.1976,161.36,161.31,7.43876295]
["bitfinex","SOLUSD",1721226947992,6.1976,161.36,161.32,51.1987]
["bitfinex","SOLUSD",1721226948197,6.1976,161.36,161.33,1.23943859]
["bitfinex","SOLUSD",1721226948581,6.1976,161.36,161.32,51.1987]
["bitfinex","SOLUSD",1721226948582,0.8265847,161.38,161.32,45.0]
["bitfinex","SOLUSD",1721226948790,0.8265847,161.38,161.31,45.0]
["bitfinex","SOLUSD",1721226949086,6.198,161.35,161.32,1.23954275]
["bitfinex","SOLUSD",1721226949289,0.8265847,161.38,161.3,6.47672834]
["bitfinex","SOLUSD",1721226949496,15.493,161.37,161.31,1.23962069]
["bitfinex","SOLUSD",1721226949800,6.1984,161.33,161.3,6.47672834]
["bitfinex","SOLUSD",1721226950486,6.1984,161.33,161.31,45.0]
["bitfinex","SOLUSD",1721226950670,6.1984,161.33,161.31,46.23963005]
["bitfinex","SOLUSD",1721226951075,0.8265847,161.36,161.31,46.23963005]
["bitfinex","SOLUSD",1721226951076,6.1981,161.34,161.31,45.0]
["bitfinex","SOLUSD",1721226951291,6.1981,161.34,161.31,44.5]
["bitfinex","SOLUSD",1721226951602,6.1981,161.34,161.32,1.23956999]
["bitfinex","SOLUSD",1721226951898,0.8265847,161.41,161.33,1.23957209]
["bitfinex","SOLUSD",1721226951899,6.1977,161.35,161.33,1.23957209]
["bitfinex","SOLUSD",1721226952083,6.1974,161.36,161.33,1.23957209]
["bitfinex","SOLUSD",1721226952806,6.1977,161.35,161.33,1.23957209]
["bitfinex","SOLUSD",1721226952981,6.1977,161.35,161.32,1.2395159]
["bitfinex","SOLUSD",1721226953294,6.1974,161.36,161.33,1.23951571]
["bitfinex","SOLUSD",1721226953805,6.1974,161.36,161.33,45.0]
["bitfinex","SOLUSD",1721226954098,6.1977,161.35,161.34,1.23943401]
["bitfinex","SOLUSD",1721226954281,6.1968,161.38,161.32,15.4966]
["bitfinex","SOLUSD",1721226954490,6.1972,161.37,161.33,45.0]
["bitfinex","SOLUSD",1721226954688,6.1972,161.37,161.34,1.23933732]
["bitfinex","SOLUSD",1721226954898,6.1969,161.37,161.34,1.23933732]
["bitfinex","SOLUSD",1721226956004,6.1973,161.36,161.33,45.0]
["bitfinex","SOLUSD",1721226956480,6.197,161.37,161.34,1.239384]
["bitfinex","SOLUSD",1721226956982,0.8265847,161.45,161.34,16.734184]
["bitfinex","SOLUSD",1721226957203,33.24,161.43,161.35,45.0]
["bitfinex","SOLUSD",1721226957422,33.24,161.43,161.36,1.23911637]
["bitfinex","SOLUSD",1721226957588,6.1958,161.4,161.36,1.23911637]
["bitfinex","SOLUSD",1721226957911,16.40623285,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1721226958208,0.09344815,161.44,161.38,52.43537557]
["bitfinex","SOLUSD",1721226958581,6.195,161.42,161.38,52.43537557]
["bitfinex","SOLUSD",1721226958911,6.1947,161.43,161.39,6.1959]
["bitfinex","SOLUSD",1721226959108,6.1947,161.43,161.4,46.23886097]
["bitfinex","SOLUSD",1721226959405,0.09344815,161.44,161.4,52.43456097]
["bitfinex","SOLUSD",1721226959616,6.28774815,161.44,161.4,45.0]
["bitfinex","SOLUSD",1721226959783,6.28774815,161.44,161.4,51.1956]
["bitfinex","SOLUSD",1721226960099,6.28774815,161.44,161.4,45.0]
["bitfinex","SOLUSD",1721226960301,0.09344815,161.44,161.35,15.494]
["bitfinex","SOLUSD",1721226960603,6.1963,161.39,161.35,15.494]
["bitfinex","SOLUSD",1721226960812,0.09344815,161.44,161.35,44.214]
["bitfinex","SOLUSD",1721226960987,6.28804815,161.44,161.39,6.196]
["bitfinex","SOLUSD",1721226961189,6.28804815,161.44,161.4,1.23881956]
["bitfinex","SOLUSD",1721226961705,6.28804815,161.44,161.41,1.23879319]
["bitfinex","SOLUSD",1721226961888,0.09344815,161.44,161.41,7.43389319]
["bitfinex","SOLUSD",1721226962088,6.28774815,161.44,161.42,45.0]
["bitfinex","SOLUSD",1721226962309,6.1946,161.43,161.42,45.0]
["bitfinex","SOLUSD",1721226962524,0.09344815,161.44,161.32,6.3383]
["bitfinex","SOLUSD",1721226962808,6.1966,161.38,161.34,0.17]
["bitfinex","SOLUSD",1721226962992,6.1966,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721226963193,6.1961,161.4,161.34,6.198]
["bitfinex","SOLUSD",1721226963403,6.1961,161.4,161.36,6.1971]
["bitfinex","SOLUSD",1721226963615,6.1953,161.42,161.37,1.23914491]
["bitfinex","SOLUSD",1721226963786,0.92003285,161.44,161.35,15.4937]
["bitfinex","SOLUSD",1721226964126,16.40613285,161.44,161.33,22.6906]
["bitfinex","SOLUSD",1721226964410,6.1966,161.38,161.33,22.6906]
["bitfinex","SOLUSD",1721226964615,6.1961,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721226964825,0.8265847,161.41,161.36,45.0]
["bitfinex","SOLUSD",1721226964990,15.4881,161.42,161.34,45.0]
["bitfinex","SOLUSD",1721226965322,6.1971,161.37,161.34,45.0]
["bitfinex","SOLUSD",1721226965495,6.1971,161.37,161.33,16.4923]
["bitfinex","SOLUSD",1721226965816,6.1973,161.36,161.32,15.4966]
["bitfinex","SOLUSD",1721226965997,6.1977,161.35,161.31,12.67222954]
["bitfinex","SOLUSD",1721226966184,6.1977,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721226966386,6.1974,161.36,161.32,7.43808769]
["bitfinex","SOLUSD",1721226966613,6.1974,161.36,161.3,6.47147802]
["bitfinex","SOLUSD",1721226966814,6.1962,161.39,161.31,19.95943946]
["bitfinex","SOLUSD",1721226967016,6.1966,161.38,161.34,15.4951]
["bitfinex","SOLUSD",1721226967216,6.1976,161.36,161.3,6.47147802]
["bitfinex","SOLUSD",1721226967592,16.3175847,161.39,161.3,6.47147802]
["bitfinex","SOLUSD",1721226967805,16.3175847,161.39,161.31,6.1989]
["bitfinex","SOLUSD",1721226967806,6.1976,161.36,161.31,6.1989]
["bitfinex","SOLUSD",1721226968103,6.1976,161.36,161.32,51.1988]
["bitfinex","SOLUSD",1721226968310,6.1978,161.35,161.32,45.0]
["bitfinex","SOLUSD",1721226968713,6.1974,161.36,161.32,45.0]
["bitfinex","SOLUSD",1721226969312,6.198,161.35,161.3,28.16937802]
["bitfinex","SOLUSD",1721226969618,6.1973,161.36,161.31,6.199]
["bitfinex","SOLUSD",1721226969933,6.1969,161.37,161.32,1.23950469]
["bitfinex","SOLUSD",1721226970103,0.8265847,161.41,161.33,1.23939422]
["bitfinex","SOLUSD",1721226970310,6.1958,161.4,161.36,6.197]
["bitfinex","SOLUSD",1721226970506,6.1955,161.41,161.37,52.43598039]
["bitfinex","SOLUSD",1721226970698,6.1958,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721226970899,6.1954,161.41,161.37,46.23912707]
["bitfinex","SOLUSD",1721226971116,35.7349,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1721226971294,6.1951,161.42,161.39,46.23900627]
["bitfinex","SOLUSD",1721226971503,0.8265847,161.42,161.37,46.23900819]
["bitfinex","SOLUSD",1721226971711,6.1965,161.38,161.37,45.0]
["bitfinex","SOLUSD",1721226972625,6.1957,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1721226972832,6.1951,161.42,161.38,46.2390932]
["bitfinex","SOLUSD",1721226972999,6.1956,161.41,161.38,45.0]
["bitfinex","SOLUSD",1721226973321,6.1954,161.41,161.39,1.23907495]
["bitfinex","SOLUSD",1721226973523,6.1954,161.41,161.37,45.0]
["bitfinex","SOLUSD",1721226973905,6.1954,161.41,161.38,1.23907533]
["bitfinex","SOLUSD",1721226974622,6.1959,161.4,161.37,45.0]
["bitfinex","SOLUSD",1721226974823,30.3665847,161.43,161.37,45.0]
["bitfinex","SOLUSD",1721226974824,0.8265847,161.42,161.37,45.0]
["bitfinex","SOLUSD",1721226974998,0.8265847,161.42,161.33,15.4959]
["bitfinex","SOLUSD",1721226975193,6.197,161.37,161.33,15.4959]
["bitfinex","SOLUSD",1721226975398,6.197,161.37,161.33,21.6942]
["bitfinex","SOLUSD",1721226975621,6.1966,161.38,161.33,21.6942]
["bitfinex","SOLUSD",1721226975803,6.1964,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721226976002,6.1964,161.39,161.33,15.4959]
["bitfinex","SOLUSD",1721226976003,6.1967,161.38,161.33,15.4959]
["bitfinex","SOLUSD",1721226976407,6.1962,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721226976723,6.1961,161.39,161.36,46.23922953]
["bitfinex","SOLUSD",1721226976896,6.1958,161.4,161.36,46.23923477]
["bitfinex","SOLUSD",1721226977700,29.54,161.43,161.36,46.23923477]
["bitfinex","SOLUSD",1721226977899,6.1951,161.42,161.37,7.43583537]
["bitfinex","SOLUSD",1721226978161,6.28774815,161.44,161.39,6.1961]
["bitfinex","SOLUSD",1721226978427,6.1946,161.43,161.4,1.23889003]
["bitfinex","SOLUSD",1721226978599,6.1946,161.43,161.4,46.23889003]
["bitfinex","SOLUSD",1721226978796,0.09344815,161.44,161.4,46.23889003]
["bitfinex","SOLUSD",1721226979022,6.1946,161.43,161.4,46.23889003]
["bitfinex","SOLUSD",1721226979206,6.1946,161.43,161.39,45.0]
["bitfinex","SOLUSD",1721226979416,6.1946,161.43,161.39,51.196]
["bitfinex","SOLUSD",1721226979734,6.1946,161.43,161.39,45.0]
["bitfinex","SOLUSD",1721226979899,6.195,161.42,161.39,45.0]
["bitfinex","SOLUSD",1721226980100,6.1947,161.43,161.38,45.0]
["bitfinex","SOLUSD",1721226980318,6.1947,161.43,161.38,51.1964]
["bitfinex","SOLUSD",1721226980797,6.1947,161.43,161.39,1.23890038]
["bitfinex","SOLUSD",1721226981011,0.09344815,161.44,161.39,1.23890038]
["bitfinex","SOLUSD",1721226981012,6.28774815,161.44,161.4,1.2388907]
["bitfinex","SOLUSD",1721226981206,6.1947,161.43,161.4,46.2388907]
["bitfinex","SOLUSD",1721226981735,0.09344815,161.44,161.4,46.2388907]
["bitfinex","SOLUSD",1721226981902,0.09344815,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721226982235,0.09344815,161.44,161.42,45.0]
["bitfinex","SOLUSD",1721226982401,0.09344815,161.44,161.41,1.23870591]
["bitfinex","SOLUSD",1721226982402,0.09344815,161.44,161.41,45.0]
["bitfinex","SOLUSD",1721226982602,6.1947,161.43,161.41,45.0]
["bitfinex","SOLUSD",1721226983023,6.195,161.42,161.41,45.0]
["bitfinex","SOLUSD",1721226983522,6.1956,161.41,161.36,21.8601]
["bitfinex","SOLUSD",1721226983729,6.1956,161.41,161.37,45.0]
["bitfinex","SOLUSD",1721226983905,0.09344815,161.44,161.38,1.23902429]
["bitfinex","SOLUSD",1721226984106,6.1947,161.43,161.39,6.1961]
["bitfinex","SOLUSD",1721226984313,6.1947,161.43,161.36,34.2131]
["bitfinex","SOLUSD",1721226984607,6.1947,161.43,161.38,21.6873]
["bitfinex","SOLUSD",1721226984826,0.09344815,161.44,161.38,21.6873]
["bitfinex","SOLUSD",1721226984827,0.09344815,161.44,161.41,6.1953]
["bitfinex","SOLUSD",1721226985039,0.09344815,161.44,161.43,6.1946]
["bitfinex","SOLUSD",1721226985224,0.09344815,161.44,161.43,46.23859063]
["bitfinex","SOLUSD",1721226986033,0.09344815,161.44,161.43,52.43319063]
["bitfinex","SOLUSD",1721226986533,0.09344815,161.44,161.43,46.23859063]
["bitfinex","SOLUSD",1721226986712,0.09344815,161.44,161.43,45.0]
["bitfinex","SOLUSD",1721226986909,0.09344815,161.44,161.43,52.43316744]
["bitfinex","SOLUSD",1721226987122,0.09344815,161.44,161.43,45.0]
["bitfinex","SOLUSD",1721226987334,0.09344815,161.44,161.42,45.0]
["bitfinex","SOLUSD",1721226987531,0.09344815,161.44,161.39,15.49]
["bitfinex","SOLUSD",1721226987835,6.1949,161.43,161.39,15.49]
["bitfinex","SOLUSD",1721226988219,6.1949,161.43,161.35,65.7078]
["bitfinex","SOLUSD",1721226988220,0.09344815,161.44,161.37,6.1965]
["bitfinex","SOLUSD",1721226989216,15.4866,161.43,161.35,16.0007]
["bitfinex","SOLUSD",1721226989411,6.1965,161.39,161.34,6.198]
["bitfinex","SOLUSD",1721226989616,6.1965,161.39,161.35,6.1976]
["bitfinex","SOLUSD",1721226989942,6.197,161.37,161.33,28.1625724]
["bitfinex","SOLUSD",1721226990226,6.1974,161.36,161.33,6.4685724]
["bitfinex","SOLUSD",1721226990419,0.8265847,161.39,161.33,12.6668724]
["bitfinex","SOLUSD",1721226990811,0.8265847,161.39,161.33,6.4685724]
["bitfinex","SOLUSD",1721226990812,6.197,161.37,161.33,6.4685724]
["bitfinex","SOLUSD",1721226991142,6.197,161.37,161.33,12.6668724]
["bitfinex","SOLUSD",1721226991308,6.197,161.37,161.33,6.4685724]
["bitfinex","SOLUSD",1721226991509,6.1973,161.36,161.33,6.4685724]
["bitfinex","SOLUSD",1721226992126,6.197,161.37,161.33,6.4685724]
["bitfinex","SOLUSD",1721226992841,6.1974,161.36,161.33,6.4685724]
["bitfinex","SOLUSD",1721226993046,6.1969,161.38,161.34,46.23945643]
["bitfinex","SOLUSD",1721226993334,6.197,161.37,161.34,46.23945643]
["bitfinex","SOLUSD",1721226993536,6.197,161.37,161.34,45.0]
["bitfinex","SOLUSD",1721226993831,6.197,161.37,161.34,46.23936843]
["bitfinex","SOLUSD",1721226994014,6.1965,161.38,161.34,46.23936843]
["bitfinex","SOLUSD",1721226994215,6.197,161.37,161.34,46.23936843]
["bitfinex","SOLUSD",1721226994413,6.197,161.37,161.34,45.0]
["bitfinex","SOLUSD",1721226994729,29.54,161.4,161.35,6.1976]
["bitfinex","SOLUSD",1721226994925,29.54,161.4,161.36,46.23919881]
["bitfinex","SOLUSD",1721226995123,30.3665847,161.4,161.36,45.0]
["bitfinex","SOLUSD",1721226995330,30.3665847,161.4,161.35,45.0]
["bitfinex","SOLUSD",1721226995331,6.197,161.37,161.35,45.0]
["bitfinex","SOLUSD",1721226995511,30.3665847,161.4,161.34,45.0]
["bitfinex","SOLUSD",1721226995836,6.1966,161.38,161.35,1.2392819]
["bitfinex","SOLUSD",1721226996031,6.1975,161.36,161.34,45.0]
["bitfinex","SOLUSD",1721226996227,0.8265847,161.39,161.34,45.0]
["bitfinex","SOLUSD",1721226996647,45.0301,161.4,161.34,45.0]
["bitfinex","SOLUSD",1721226996648,6.1969,161.38,161.34,45.0]
["bitfinex","SOLUSD",1721226996934,6.1969,161.37,161.34,45.0]
["bitfinex","SOLUSD",1721226997542,0.8265847,161.39,161.34,45.0]
["bitfinex","SOLUSD",1721226997839,6.1985,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721226998139,6.1985,161.33,161.3,1.23964674]
["bitfinex","SOLUSD",1721226999340,6.1985,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1721227000021,6.1985,161.33,161.3,46.23966174]
["bitfinex","SOLUSD",1721227000440,29.54,161.37,161.31,1.23966191]
["bitfinex","SOLUSD",1721227000639,6.198,161.35,161.31,6.1992]
["bitfinex","SOLUSD",1721227000841,29.54,161.37,161.32,45.0]
["bitfinex","SOLUSD",1721227001033,6.1973,161.36,161.32,6.1985]
["bitfinex","SOLUSD",1721227001239,6.1968,161.38,161.34,6.198]
["bitfinex","SOLUSD",1721227001441,30.3665847,161.4,161.32,15.4966]
["bitfinex","SOLUSD",1721227001442,6.1975,161.36,161.32,15.4966]
["bitfinex","SOLUSD",1721227001621,6.1975,161.36,161.34,1.23933147]
["bitfinex","SOLUSD",1721227002026,6.1977,161.35,161.33,45.0]
["bitfinex","SOLUSD",1721227002247,6.1974,161.36,161.33,45.0]
["bitfinex","SOLUSD",1721227002483,6.1974,161.36,161.32,45.0]
["bitfinex","SOLUSD",1721227002654,6.1979,161.35,161.32,45.0]
["bitfinex","SOLUSD",1721227003518,16.3172847,161.39,161.32,45.0]
["bitfinex","SOLUSD",1721227003921,16.3172847,161.39,161.29,15.4993]
["bitfinex","SOLUSD",1721227003922,0.8265847,161.39,161.29,15.4993]
["bitfinex","SOLUSD",1721227004146,6.1986,161.33,161.29,21.6991]
["bitfinex","SOLUSD",1721227004347,6.1988,161.32,161.29,15.4993]
["bitfinex","SOLUSD",1721227004651,29.54,161.34,161.28,6.4709523]
["bitfinex","SOLUSD",1721227004837,29.54,161.34,161.22,37.9583]
["bitfinex","SOLUSD",1721227004838,6.2,161.29,161.22,37.9583]
["bitfinex","SOLUSD",1721227005036,0.8265847,161.31,161.25,6.2015]
["bitfinex","SOLUSD",1721227005348,29.54,161.34,161.24,15.5043]
["bitfinex","SOLUSD",1721227005349,0.8265847,161.33,161.26,1.23997847]
["bitfinex","SOLUSD",1721227005646,0.8265847,161.33,161.25,6.2014]
["bitfinex","SOLUSD",1721227005647,6.1998,161.3,161.25,6.2014]
["bitfinex","SOLUSD",1721227006150,6.2,161.29,161.23,6.47333833]
["bitfinex","SOLUSD",1721227006359,6.2,161.29,161.24,1.24001399]
["bitfinex","SOLUSD",1721227006861,16.4912847,161.35,161.26,6.2011]
["bitfinex","SOLUSD",1721227007366,6.1997,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721227007730,6.1997,161.3,161.27,1.23990323]
["bitfinex","SOLUSD",1721227007932,6.1992,161.31,161.27,1.23990323]
["bitfinex","SOLUSD",1721227008146,6.1997,161.3,161.27,46.23990323]
["bitfinex","SOLUSD",1721227008333,0.8265847,161.32,161.26,45.0]
["bitfinex","SOLUSD",1721227009051,16.3237847,161.32,161.26,45.0]
["bitfinex","SOLUSD",1721227009253,6.2004,161.28,161.26,45.0]
["bitfinex","SOLUSD",1721227009442,6.2004,161.28,161.23,12.67533833]
["bitfinex","SOLUSD",1721227009642,16.3237847,161.32,161.24,15.5044]
["bitfinex","SOLUSD",1721227009850,6.1993,161.31,161.26,6.2008]
["bitfinex","SOLUSD",1721227010059,0.8265847,161.35,161.27,1.23989092]
["bitfinex","SOLUSD",1721227010258,0.8265847,161.35,161.28,15.5006]
["bitfinex","SOLUSD",1721227010567,0.8265847,161.35,161.29,7.43962256]
["bitfinex","SOLUSD",1721227010742,0.8265847,161.35,161.3,46.23973177]
["bitfinex","SOLUSD",1721227010937,6.198,161.35,161.3,52.43933177]
["bitfinex","SOLUSD",1721227011143,6.1981,161.34,161.3,52.43933177]
["bitfinex","SOLUSD",1721227011656,6.1981,161.34,161.3,51.1994]
["bitfinex","SOLUSD",1721227011857,6.1978,161.35,161.31,1.23961394]
["bitfinex","SOLUSD",1721227012753,0.8265847,161.35,161.3,45.0]
["bitfinex","SOLUSD",1721227012950,0.8265847,161.35,161.29,45.0]
["bitfinex","SOLUSD",1721227013968,6.1985,161.33,161.29,45.0]
["bitfinex","SOLUSD",1721227014163,6.1985,161.33,161.29,51.1998]
["bitfinex","SOLUSD",1721227015269,6.1982,161.34,161.3,6.1996]
["bitfinex","SOLUSD",1721227015581,0.8265847,161.33,161.28,15.5006]
["bitfinex","SOLUSD",1721227015877,6.1995,161.31,161.26,6.2011]
["bitfinex","SOLUSD",1721227016043,0.8265847,161.35,161.26,6.2011]
["bitfinex","SOLUSD",1721227016044,6.1998,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721227016245,0.8265847,161.35,161.27,1.23994381]
["bitfinex","SOLUSD",1721227016438,6.1995,161.31,161.27,1.23994381]
["bitfinex","SOLUSD",1721227016747,0.8265847,161.35,161.27,6.2006]
["bitfinex","SOLUSD",1721227016944,15.496,161.34,161.23,6.47259005]
["bitfinex","SOLUSD",1721227017156,0.9965847,161.33,161.23,6.47259005]
["bitfinex","SOLUSD",1721227017375,0.8265847,161.32,161.22,22.4523]
["bitfinex","SOLUSD",1721227017577,6.2004,161.28,161.24,6.2016]
["bitfinex","SOLUSD",1721227017787,0.8265847,161.32,161.23,46.24008117]
["bitfinex","SOLUSD",1721227017788,6.201,161.27,161.23,46.24008117]
["bitfinex","SOLUSD",1721227018072,15.4981,161.31,161.23,6.202]
["bitfinex","SOLUSD",1721227018073,6.2005,161.28,161.23,6.202]
["bitfinex","SOLUSD",1721227018253,6.2001,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721227018576,6.2,161.29,161.25,6.2015]
["bitfinex","SOLUSD",1721227018779,6.2004,161.28,161.24,21.7062]
["bitfinex","SOLUSD",1721227019443,0.8265847,161.31,161.24,15.5043]
["bitfinex","SOLUSD",1721227019648,0.8265847,161.3,161.25,45.0]
["bitfinex","SOLUSD",1721227020063,6.1999,161.3,161.26,1.24006345]
["bitfinex","SOLUSD",1721227020277,0.8265847,161.29,161.25,45.0]
["bitfinex","SOLUSD",1721227020571,0.8265847,161.31,161.25,45.0]
["bitfinex","SOLUSD",1721227020951,6.2009,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721227021152,30.3665847,161.31,161.23,15.5051]
["bitfinex","SOLUSD",1721227021455,30.3665847,161.31,161.2,6.47926086]
["bitfinex","SOLUSD",1721227021675,6.2009,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721227021873,30.3665847,161.31,161.24,6.2018]
["bitfinex","SOLUSD",1721227021874,6.2005,161.28,161.24,6.2018]
["bitfinex","SOLUSD",1721227022086,6.2008,161.27,161.23,6.2022]
["bitfinex","SOLUSD",1721227022382,0.8265847,161.3,161.24,61.74455337]
["bitfinex","SOLUSD",1721227022383,6.2,161.29,161.24,61.74455337]
["bitfinex","SOLUSD",1721227022689,6.2,161.29,161.24,66.7062]
["bitfinex","SOLUSD",1721227022978,0.8265847,161.3,161.24,45.0]
["bitfinex","SOLUSD",1721227023173,45.0384,161.31,161.24,45.0]
["bitfinex","SOLUSD",1721227023174,6.2014,161.26,161.24,45.0]
["bitfinex","SOLUSD",1721227023363,6.2008,161.27,161.24,45.0]
["bitfinex","SOLUSD",1721227024152,0.8265847,161.26,161.24,45.0]
["bitfinex","SOLUSD",1721227024352,6.2012,161.26,161.21,21.7098]
["bitfinex","SOLUSD",1721227024569,7.0271847,161.28,161.21,15.507]
["bitfinex","SOLUSD",1721227024996,0.8265847,161.3,161.24,6.2017]
["bitfinex","SOLUSD",1721227025182,6.2006,161.28,161.24,1.24016272]
["bitfinex","SOLUSD",1721227025680,6.2006,161.28,161.24,7.44196272]
["bitfinex","SOLUSD",1721227025854,30.3665847,161.31,161.25,45.0]
["bitfinex","SOLUSD",1721227026056,30.3665847,161.31,161.26,1.24002795]
["bitfinex","SOLUSD",1721227026278,30.3665847,161.31,161.26,45.0]
["bitfinex","SOLUSD",1721227026460,30.3665847,161.31,161.26,46.24005875]
["bitfinex","SOLUSD",1721227026855,6.2007,161.27,161.23,21.7075]
["bitfinex","SOLUSD",1721227027161,6.2007,161.27,161.23,21.7076]
["bitfinex","SOLUSD",1721227027366,6.201,161.27,161.24,45.0]
["bitfinex","SOLUSD",1721227027865,6.2012,161.26,161.24,45.0]
["bitfinex","SOLUSD",1721227028055,6.2012,161.26,161.22,6.2026]
["bitfinex","SOLUSD",1721227028056,6.2012,161.26,161.23,45.0]
["bitfinex","SOLUSD",1721227028882,6.2019,161.24,161.2,21.98726086]
["bitfinex","SOLUSD",1721227029081,0.8265847,161.25,161.19,15.5938]
["bitfinex","SOLUSD",1721227029279,6.2029,161.22,161.18,6.2039]
["bitfinex","SOLUSD",1721227029583,6.2024,161.23,161.19,6.2038]
["bitfinex","SOLUSD",1721227030483,6.202,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1721227030792,29.24632665,161.32,161.17,15.5109]
["bitfinex","SOLUSD",1721227030793,0.8265847,161.29,161.2,1.24052934]
["bitfinex","SOLUSD",1721227030959,6.2006,161.28,161.23,6.2021]
["bitfinex","SOLUSD",1721227031163,0.8265847,161.27,161.22,21.7086]
["bitfinex","SOLUSD",1721227031369,6.2008,161.27,161.23,1.24034492]
["bitfinex","SOLUSD",1721227031560,0.8265847,161.3,161.24,1.24022585]
["bitfinex","SOLUSD",1721227031874,6.2008,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721227032064,7.0278847,161.26,161.23,45.0]
["bitfinex","SOLUSD",1721227032388,6.2013,161.26,161.23,45.0]
["bitfinex","SOLUSD",1721227033277,0.8265847,161.25,161.21,16.4758]
["bitfinex","SOLUSD",1721227033472,45.0406,161.29,161.19,21.713]
["bitfinex","SOLUSD",1721227033473,6.2023,161.23,161.19,21.713]
["bitfinex","SOLUSD",1721227033871,0.8265847,161.28,161.21,6.203]
["bitfinex","SOLUSD",1721227034080,6.2022,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721227034284,6.2022,161.24,161.19,15.5095]
["bitfinex","SOLUSD",1721227034463,0.8265847,161.23,161.17,16.4758]
["bitfinex","SOLUSD",1721227034664,6.2046,161.17,161.13,16.2082]
["bitfinex","SOLUSD",1721227034875,0.8265847,161.22,161.09,31.727]
["bitfinex","SOLUSD",1721227034876,36.0803,161.19,161.09,31.727]
["bitfinex","SOLUSD",1721227035067,29.54,161.16,161.08,1.07653069]
["bitfinex","SOLUSD",1721227035397,6.2072,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721227035566,0.8265847,161.1,161.06,7.45031633]
["bitfinex","SOLUSD",1721227036095,0.8265847,161.1,161.04,21.7328]
["bitfinex","SOLUSD",1721227036298,6.2081,161.08,161.04,15.5233]
["bitfinex","SOLUSD",1721227036469,6.2087,161.07,161.03,6.48853369]
["bitfinex","SOLUSD",1721227036667,0.8265847,161.1,161.04,1.24180159]
["bitfinex","SOLUSD",1721227036876,0.8265847,161.1,161.04,7.4511282]
["bitfinex","SOLUSD",1721227037068,0.8265847,161.1,161.04,1.2417282]
["bitfinex","SOLUSD",1721227037275,6.2085,161.07,161.03,15.5248]
["bitfinex","SOLUSD",1721227037895,30.3665847,161.1,161.04,1.24180749]
["bitfinex","SOLUSD",1721227038188,30.3665847,161.1,161.05,1.2416717]
["bitfinex","SOLUSD",1721227038372,0.8265847,161.1,161.06,7.45047522]
["bitfinex","SOLUSD",1721227038578,0.8265847,161.14,161.07,46.24161671]
["bitfinex","SOLUSD",1721227038775,6.2069,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721227038983,6.2069,161.11,161.06,45.0]
["bitfinex","SOLUSD",1721227039192,6.2068,161.12,161.06,46.24151154]
["bitfinex","SOLUSD",1721227039505,6.2061,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1721227039792,7.0331847,161.12,161.08,1.24143449]
["bitfinex","SOLUSD",1721227039973,0.8265847,161.14,161.08,45.0]
["bitfinex","SOLUSD",1721227040176,6.2067,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721227040487,6.2061,161.13,161.07,46.24142705]
["bitfinex","SOLUSD",1721227040667,6.2062,161.13,161.08,1.24136322]
["bitfinex","SOLUSD",1721227040869,6.2062,161.13,161.08,7.44936322]
["bitfinex","SOLUSD",1721227041072,6.2057,161.15,161.1,6.2071]
["bitfinex","SOLUSD",1721227041375,6.2065,161.12,161.11,45.0]
["bitfinex","SOLUSD",1721227041587,0.8265847,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721227041765,6.2061,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721227041968,6.2061,161.13,161.09,51.2076]
["bitfinex","SOLUSD",1721227042406,6.2054,161.15,161.1,7.44848101]
["bitfinex","SOLUSD",1721227042578,6.205,161.16,161.11,66.7237]
["bitfinex","SOLUSD",1721227042774,0.8265847,161.17,161.11,21.7237]
["bitfinex","SOLUSD",1721227042775,6.2054,161.15,161.11,21.7237]
["bitfinex","SOLUSD",1721227043098,0.8265847,161.17,161.09,51.2074]
["bitfinex","SOLUSD",1721227043269,0.8265847,161.16,161.09,51.2074]
["bitfinex","SOLUSD",1721227043469,0.8265847,161.18,161.09,45.0]
["bitfinex","SOLUSD",1721227043689,0.8265847,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721227043871,0.8265847,161.2,161.14,1.24109465]
["bitfinex","SOLUSD",1721227044077,7.0303847,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721227044287,6.2031,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1721227044597,0.8265847,161.22,161.16,6.2049]
["bitfinex","SOLUSD",1721227044892,0.8265847,161.22,161.17,45.0]
["bitfinex","SOLUSD",1721227045191,6.2035,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721227045495,6.2035,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721227046399,0.8265847,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721227046603,6.2047,161.17,161.12,6.2062]
["bitfinex","SOLUSD",1721227046899,6.2041,161.19,161.13,6.2061]
["bitfinex","SOLUSD",1721227047107,6.2041,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721227047396,7.0308847,161.18,161.13,21.7209]
["bitfinex","SOLUSD",1721227047572,0.8265847,161.22,161.16,6.2047]
["bitfinex","SOLUSD",1721227047775,6.2039,161.19,161.15,15.5128]
["bitfinex","SOLUSD",1721227048080,0.8265847,161.22,161.1,21.7242]
["bitfinex","SOLUSD",1721227048081,6.2055,161.15,161.1,21.7242]
["bitfinex","SOLUSD",1721227048296,6.2055,161.15,161.1,15.5173]
["bitfinex","SOLUSD",1721227048793,6.2055,161.15,161.1,21.7245]
["bitfinex","SOLUSD",1721227048998,7.0324847,161.14,161.1,15.5173]
["bitfinex","SOLUSD",1721227049197,0.8265847,161.13,161.1,15.5173]
["bitfinex","SOLUSD",1721227049695,7.0326847,161.13,161.1,15.5173]
["bitfinex","SOLUSD",1721227049897,6.2061,161.13,161.1,15.5173]
["bitfinex","SOLUSD",1721227050095,6.2057,161.15,161.1,21.7244]
["bitfinex","SOLUSD",1721227050275,0.8265847,161.14,161.1,21.7244]
["bitfinex","SOLUSD",1721227050480,7.0322847,161.14,161.1,21.7244]
["bitfinex","SOLUSD",1721227050795,6.3427,161.18,161.1,21.7244]
["bitfinex","SOLUSD",1721227050796,0.8265847,161.17,161.1,21.7244]
["bitfinex","SOLUSD",1721227050997,7.0314847,161.17,161.12,6.2061]
["bitfinex","SOLUSD",1721227051199,0.8265847,161.17,161.11,51.2068]
["bitfinex","SOLUSD",1721227051574,0.8265847,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721227051575,6.2061,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721227051884,0.8265847,161.17,161.09,6.2076]
["bitfinex","SOLUSD",1721227051885,6.2058,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721227052480,0.8265847,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721227052787,22.194,161.18,161.11,6.2068]
["bitfinex","SOLUSD",1721227052788,6.2053,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721227052989,7.0319847,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721227053197,0.8265847,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721227053393,0.8265847,161.14,161.1,51.2072]
["bitfinex","SOLUSD",1721227053581,0.8265847,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721227053780,0.8265847,161.17,161.1,45.0]
["bitfinex","SOLUSD",1721227053995,0.8265847,161.17,161.11,6.2068]
["bitfinex","SOLUSD",1721227053996,6.2053,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721227054305,7.0320847,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721227054482,0.8265847,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721227054883,6.2055,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721227055300,0.8265847,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1721227055501,7.0312847,161.17,161.11,15.5167]
["bitfinex","SOLUSD",1721227055673,7.0312847,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1721227055873,0.8265847,161.17,161.15,6.2053]
["bitfinex","SOLUSD",1721227056088,0.8265847,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721227056283,6.2034,161.21,161.16,7.44584063]
["bitfinex","SOLUSD",1721227056576,0.8265847,161.2,161.16,6.2049]
["bitfinex","SOLUSD",1721227056983,0.8265847,161.2,161.15,21.7182]
["bitfinex","SOLUSD",1721227057193,0.8265847,161.2,161.15,15.513]
["bitfinex","SOLUSD",1721227057390,0.8265847,161.22,161.13,6.2058]
["bitfinex","SOLUSD",1721227057573,6.2043,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721227057789,6.2043,161.18,161.15,1.24088155]
["bitfinex","SOLUSD",1721227057987,6.2038,161.2,161.15,6.2052]
["bitfinex","SOLUSD",1721227058506,6.6141,161.23,161.15,6.2052]
["bitfinex","SOLUSD",1721227058507,7.0305847,161.19,161.15,6.2052]
["bitfinex","SOLUSD",1721227058806,0.8265847,161.22,161.14,60.5138]
["bitfinex","SOLUSD",1721227059283,6.2042,161.18,161.14,60.5138]
["bitfinex","SOLUSD",1721227059807,6.2042,161.18,161.14,66.7195]
["bitfinex","SOLUSD",1721227059992,0.8265847,161.22,161.14,45.0]
["bitfinex","SOLUSD",1721227060192,6.2047,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721227060500,6.2038,161.19,161.14,45.0]
["bitfinex","SOLUSD",1721227060706,6.2032,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1721227061006,7.0300847,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721227061304,7.0300847,161.2,161.15,21.7182]
["bitfinex","SOLUSD",1721227061680,6.2038,161.19,161.15,21.7182]
["bitfinex","SOLUSD",1721227061880,6.2042,161.18,161.15,15.513]
["bitfinex","SOLUSD",1721227062200,6.2051,161.16,161.12,15.5159]
["bitfinex","SOLUSD",1721227062546,15.5091,161.2,161.09,15.5188]
["bitfinex","SOLUSD",1721227062837,6.2055,161.15,161.09,15.5188]
["bitfinex","SOLUSD",1721227063010,6.2051,161.16,161.11,6.2066]
["bitfinex","SOLUSD",1721227063206,7.0309847,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721227063389,7.0311847,161.17,161.12,6.2061]
["bitfinex","SOLUSD",1721227063704,0.8265847,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721227063905,0.34,161.21,161.13,15.515]
["bitfinex","SOLUSD",1721227063906,6.2039,161.19,161.13,15.515]
["bitfinex","SOLUSD",1721227064081,6.2039,161.19,161.14,46.24106641]
["bitfinex","SOLUSD",1721227064282,6.2039,161.19,161.14,45.0]
["bitfinex","SOLUSD",1721227064490,7.0299847,161.21,161.16,6.205]
["bitfinex","SOLUSD",1721227064711,6.2036,161.2,161.16,6.205]
["bitfinex","SOLUSD",1721227064897,6.2036,161.2,161.16,7.44582581]
["bitfinex","SOLUSD",1721227065391,0.8265847,161.22,161.16,1.24082581]
["bitfinex","SOLUSD",1721227065392,6.2039,161.19,161.16,1.24082581]
["bitfinex","SOLUSD",1721227065708,6.2035,161.2,161.16,46.24082581]
["bitfinex","SOLUSD",1721227065917,6.2031,161.21,161.16,52.44562581]
["bitfinex","SOLUSD",1721227066109,6.2037,161.2,161.16,46.24082581]
["bitfinex","SOLUSD",1721227066304,6.2037,161.2,161.16,52.44562581]
["bitfinex","SOLUSD",1721227066715,6.2031,161.21,161.16,52.44562581]
["bitfinex","SOLUSD",1721227066919,6.2041,161.19,161.16,46.24082581]
["bitfinex","SOLUSD",1721227067393,6.2041,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721227067809,6.2042,161.18,161.16,45.0]
["bitfinex","SOLUSD",1721227068594,6.2043,161.18,161.13,21.8142]
["bitfinex","SOLUSD",1721227068791,0.8265847,161.17,161.09,15.5188]
["bitfinex","SOLUSD",1721227069097,6.2048,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721227069305,6.2042,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721227069506,6.2039,161.19,161.13,15.515]
["bitfinex","SOLUSD",1721227070322,6.2035,161.2,161.15,6.2051]
["bitfinex","SOLUSD",1721227070626,0.8265847,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721227070815,7.0298847,161.21,161.16,51.2047]
["bitfinex","SOLUSD",1721227071119,6.2034,161.2,161.16,51.2049]
["bitfinex","SOLUSD",1721227071328,6.2034,161.2,161.16,52.44567659]
["bitfinex","SOLUSD",1721227071499,6.2034,161.2,161.16,46.24077659]
["bitfinex","SOLUSD",1721227071700,6.2032,161.21,161.16,51.205]
["bitfinex","SOLUSD",1721227071900,6.2034,161.2,161.16,51.205]
["bitfinex","SOLUSD",1721227072100,15.5064,161.23,161.16,45.0]
["bitfinex","SOLUSD",1721227072325,30.4465847,161.22,161.13,6.206]
["bitfinex","SOLUSD",1721227072501,6.2048,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721227072901,6.2042,161.18,161.14,6.2056]
["bitfinex","SOLUSD",1721227073120,6.2046,161.17,161.12,21.722]
["bitfinex","SOLUSD",1721227073312,6.2055,161.15,161.12,15.5159]
["bitfinex","SOLUSD",1721227073910,6.2051,161.16,161.12,15.5159]
["bitfinex","SOLUSD",1721227074222,0.8265847,161.19,161.13,1.24097662]
["bitfinex","SOLUSD",1721227074525,6.2039,161.19,161.14,6.2055]
["bitfinex","SOLUSD",1721227074724,0.8265847,161.21,161.15,46.24093428]
["bitfinex","SOLUSD",1721227074925,0.8265847,161.2,161.15,51.2053]
["bitfinex","SOLUSD",1721227075825,6.2042,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721227076508,6.2039,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721227076710,6.2039,161.19,161.15,51.2053]
["bitfinex","SOLUSD",1721227077221,6.2039,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721227077547,0.8265847,161.21,161.16,1.24089648]
["bitfinex","SOLUSD",1721227077724,6.2037,161.2,161.16,7.44549648]
["bitfinex","SOLUSD",1721227077927,6.2037,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721227078813,6.204,161.19,161.17,45.0]
["bitfinex","SOLUSD",1721227079019,6.204,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721227079218,6.2035,161.2,161.17,1.24077297]
["bitfinex","SOLUSD",1721227079397,7.0294847,161.22,161.18,1.24077154]
["bitfinex","SOLUSD",1721227079597,6.2031,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1721227079804,6.2031,161.21,161.18,45.0]
["bitfinex","SOLUSD",1721227080030,6.2031,161.21,161.16,66.7168]
["bitfinex","SOLUSD",1721227080536,6.2043,161.18,161.16,45.0]
["bitfinex","SOLUSD",1721227080830,6.2039,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721227081036,0.8265847,161.18,161.11,15.8003]
["bitfinex","SOLUSD",1721227081211,6.2052,161.16,161.11,22.0071]
["bitfinex","SOLUSD",1721227081405,7.0311847,161.17,161.12,7.44760274]
["bitfinex","SOLUSD",1721227081617,0.8265847,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721227081934,6.2049,161.17,161.11,22.0068]
["bitfinex","SOLUSD",1721227082134,6.2049,161.17,161.12,1.24108219]
["bitfinex","SOLUSD",1721227082505,7.0308847,161.18,161.13,6.2061]
["bitfinex","SOLUSD",1721227082801,6.2052,161.16,161.11,22.0071]
["bitfinex","SOLUSD",1721227083005,6.2054,161.15,161.11,15.8003]
["bitfinex","SOLUSD",1721227083225,0.8265847,161.17,161.12,7.447598]
["bitfinex","SOLUSD",1721227083414,0.8265847,161.17,161.11,15.8003]
["bitfinex","SOLUSD",1721227083729,0.8265847,161.18,161.11,15.8003]
["bitfinex","SOLUSD",1721227083930,0.8265847,161.17,161.11,17.0414445]
["bitfinex","SOLUSD",1721227084249,7.0312847,161.17,161.12,51.2062]
["bitfinex","SOLUSD",1721227084837,0.8265847,161.16,161.12,51.2062]
["bitfinex","SOLUSD",1721227085059,0.8265847,161.16,161.12,60.5158]
["bitfinex","SOLUSD",1721227085225,0.8265847,161.18,161.12,60.5158]
["bitfinex","SOLUSD",1721227085412,0.8265847,161.17,161.12,60.5158]
["bitfinex","SOLUSD",1721227085610,6.2053,161.16,161.12,60.5158]
["bitfinex","SOLUSD",1721227086027,7.0311847,161.17,161.12,66.7222]
["bitfinex","SOLUSD",1721227086311,6.2046,161.17,161.12,66.7222]
["bitfinex","SOLUSD",1721227086522,6.2057,161.14,161.12,45.0]
["bitfinex","SOLUSD",1721227086728,6.2057,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721227087031,0.8265847,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1721227087416,6.2054,161.15,161.1,7.44853488]
["bitfinex","SOLUSD",1721227087622,0.8265847,161.14,161.1,7.44853488]
["bitfinex","SOLUSD",1721227087929,0.8265847,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721227088619,0.8265847,161.14,161.09,16.76023683]
["bitfinex","SOLUSD",1721227088824,6.2055,161.15,161.11,15.5169]
["bitfinex","SOLUSD",1721227089118,0.8265847,161.18,161.1,6.2069]
["bitfinex","SOLUSD",1721227089119,7.0323847,161.14,161.1,6.2069]
["bitfinex","SOLUSD",1721227089334,0.8265847,161.13,161.1,6.2069]
["bitfinex","SOLUSD",1721227089638,36.1747,161.19,161.11,51.2067]
["bitfinex","SOLUSD",1721227089639,6.2051,161.16,161.11,51.2067]
["bitfinex","SOLUSD",1721227089827,0.8265847,161.15,161.11,51.2066]
["bitfinex","SOLUSD",1721227090015,6.2052,161.16,161.11,51.2066]
["bitfinex","SOLUSD",1721227090218,0.8265847,161.18,161.11,46.24127386]
["bitfinex","SOLUSD",1721227090418,7.0312847,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1721227090920,6.205,161.16,161.12,21.7222]
["bitfinex","SOLUSD",1721227091133,6.205,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227091832,0.8265847,161.17,161.13,51.206]
["bitfinex","SOLUSD",1721227092009,29.62,161.19,161.13,51.206]
["bitfinex","SOLUSD",1721227092010,0.8265847,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721227092207,0.8265847,161.18,161.15,6.2053]
["bitfinex","SOLUSD",1721227092533,0.8265847,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721227092733,0.8265847,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721227092926,6.2034,161.2,161.15,45.0]
["bitfinex","SOLUSD",1721227093248,7.0304847,161.19,161.15,52.44612221]
["bitfinex","SOLUSD",1721227093550,0.8265847,161.18,161.12,6.2065]
["bitfinex","SOLUSD",1721227093721,0.8265847,161.17,161.12,51.2065]
["bitfinex","SOLUSD",1721227094625,0.8265847,161.18,161.12,51.2065]
["bitfinex","SOLUSD",1721227094832,7.0312847,161.17,161.12,51.2065]
["bitfinex","SOLUSD",1721227095217,7.0312847,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1721227095613,7.0312847,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721227095820,6.2055,161.15,161.11,21.7237]
["bitfinex","SOLUSD",1721227096133,0.8265847,161.14,161.11,15.5169]
["bitfinex","SOLUSD",1721227096336,0.8265847,161.14,161.11,21.7238]
["bitfinex","SOLUSD",1721227096531,7.0323847,161.14,161.11,15.5169]
["bitfinex","SOLUSD",1721227096740,6.2062,161.13,161.08,15.5196]
["bitfinex","SOLUSD",1721227096936,0.8265847,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721227097241,0.8265847,161.12,161.08,15.5196]
["bitfinex","SOLUSD",1721227097443,0.8265847,161.12,161.09,6.2076]
["bitfinex","SOLUSD",1721227097741,7.0319847,161.15,161.08,16.76104642]
["bitfinex","SOLUSD",1721227098257,0.8265847,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1721227098422,0.8265847,161.17,161.13,7.44709465]
["bitfinex","SOLUSD",1721227098618,7.0308847,161.18,161.13,7.44709465]
["bitfinex","SOLUSD",1721227098857,7.0311847,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721227099025,6.205,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227099224,0.8265847,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721227099426,6.205,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227100245,7.0308847,161.18,161.14,6.2057]
["bitfinex","SOLUSD",1721227100445,0.8265847,161.17,161.14,6.2057]
["bitfinex","SOLUSD",1721227100826,6.2053,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227101022,0.8265847,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721227101331,16.3385847,161.17,161.09,15.5188]
["bitfinex","SOLUSD",1721227101530,6.2066,161.12,161.07,22.7551]
["bitfinex","SOLUSD",1721227102133,6.2074,161.1,161.07,16.5471]
["bitfinex","SOLUSD",1721227102339,6.2069,161.11,161.07,22.7554]
["bitfinex","SOLUSD",1721227103851,6.2069,161.11,161.06,22.0623]
["bitfinex","SOLUSD",1721227103852,6.2077,161.09,161.05,6.2089]
["bitfinex","SOLUSD",1721227104840,0.8265847,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1721227105040,0.8265847,161.13,161.05,15.5226]
["bitfinex","SOLUSD",1721227105242,6.2076,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721227105857,7.0342847,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227106068,29.79,161.14,161.03,15.2704]
["bitfinex","SOLUSD",1721227106069,6.2085,161.07,161.03,15.2704]
["bitfinex","SOLUSD",1721227106356,29.62,161.11,160.96,60.6824]
["bitfinex","SOLUSD",1721227106357,0.8265847,161.06,160.99,16.3598]
["bitfinex","SOLUSD",1721227106861,6.2094,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721227107043,0.8265847,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721227107044,7.0353847,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721227107242,7.0357847,161.05,161.01,6.2104]
["bitfinex","SOLUSD",1721227107436,7.0361847,161.04,161.0,22.5655982]
["bitfinex","SOLUSD",1721227107647,6.2089,161.06,161.01,7.45244597]
["bitfinex","SOLUSD",1721227107962,6.2089,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1721227108261,29.62,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721227108262,7.0360847,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721227108449,6.2088,161.06,161.01,51.2106]
["bitfinex","SOLUSD",1721227108649,0.8265847,161.07,161.02,1.24184837]
["bitfinex","SOLUSD",1721227108858,0.8265847,161.07,161.01,45.0]
["bitfinex","SOLUSD",1721227109056,0.8265847,161.07,161.02,15.5252]
["bitfinex","SOLUSD",1721227109363,6.2089,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227109868,7.0358847,161.05,161.0,0.8269982]
["bitfinex","SOLUSD",1721227110050,6.2097,161.04,161.0,52.0377982]
["bitfinex","SOLUSD",1721227110254,6.2097,161.04,161.0,53.27981336]
["bitfinex","SOLUSD",1721227110753,0.8265847,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721227110946,6.209,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227111456,6.2085,161.07,161.03,51.2097]
["bitfinex","SOLUSD",1721227111765,0.8265847,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227111941,6.2093,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721227112266,7.0362847,161.04,161.02,45.0]
["bitfinex","SOLUSD",1721227112436,6.2097,161.04,161.01,15.5262]
["bitfinex","SOLUSD",1721227112637,6.2097,161.04,161.0,7.0379982]
["bitfinex","SOLUSD",1721227112853,6.2096,161.04,161.01,45.0]
["bitfinex","SOLUSD",1721227113471,6.2088,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721227113668,6.2084,161.07,161.03,51.2099]
["bitfinex","SOLUSD",1721227113877,6.2084,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721227114170,6.2084,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721227115089,6.2081,161.08,161.04,51.2095]
["bitfinex","SOLUSD",1721227115648,0.8265847,161.09,161.05,7.45079184]
["bitfinex","SOLUSD",1721227115965,0.8265847,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227116177,6.2075,161.1,161.06,51.2087]
["bitfinex","SOLUSD",1721227116468,29.62,161.11,161.07,1.24167322]
["bitfinex","SOLUSD",1721227116469,6.207,161.11,161.07,1.24167322]
["bitfinex","SOLUSD",1721227116771,6.207,161.11,161.08,1.24149816]
["bitfinex","SOLUSD",1721227117074,6.2074,161.1,161.08,45.0]
["bitfinex","SOLUSD",1721227117448,6.207,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721227117949,0.8265847,161.13,161.07,45.0]
["bitfinex","SOLUSD",1721227118150,0.8265847,161.13,161.06,45.0]
["bitfinex","SOLUSD",1721227118151,6.2079,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227119769,0.8265847,161.08,161.06,45.0]
["bitfinex","SOLUSD",1721227119965,15.5166,161.12,161.02,15.5254]
["bitfinex","SOLUSD",1721227119966,0.8265847,161.11,161.02,15.5254]
["bitfinex","SOLUSD",1721227120148,15.5166,161.12,161.02,15.5254]
["bitfinex","SOLUSD",1721227120149,6.2082,161.08,161.03,51.2097]
["bitfinex","SOLUSD",1721227120344,6.2082,161.08,161.02,15.5254]
["bitfinex","SOLUSD",1721227120550,6.2088,161.07,161.03,7.45147518]
["bitfinex","SOLUSD",1721227120861,0.8265847,161.1,161.04,15.5236]
["bitfinex","SOLUSD",1721227121050,6.2083,161.08,161.04,21.7331]
["bitfinex","SOLUSD",1721227121246,7.0339847,161.1,161.05,6.2088]
["bitfinex","SOLUSD",1721227121472,6.207,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721227121877,6.2074,161.1,161.08,45.0]
["bitfinex","SOLUSD",1721227122056,6.2077,161.09,161.07,45.0]
["bitfinex","SOLUSD",1721227122564,6.2077,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227122748,6.2086,161.07,161.05,45.0]
["bitfinex","SOLUSD",1721227122944,6.2086,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721227123374,0.8265847,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721227123677,6.2082,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721227123864,6.2077,161.1,161.05,1.24176691]
["bitfinex","SOLUSD",1721227124172,0.8265847,161.12,161.06,6.2085]
["bitfinex","SOLUSD",1721227124377,0.8265847,161.12,161.05,15.5224]
["bitfinex","SOLUSD",1721227124556,6.2078,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227124766,6.2074,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721227125369,7.0342847,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227125570,6.2077,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227126178,0.8265847,161.12,161.06,45.0]
["bitfinex","SOLUSD",1721227126179,6.2081,161.08,161.06,45.0]
["bitfinex","SOLUSD",1721227126476,0.8265847,161.12,161.06,45.0]
["bitfinex","SOLUSD",1721227127378,0.8265847,161.12,161.07,1.24163284]
["bitfinex","SOLUSD",1721227127606,0.8265847,161.11,161.06,45.0]
["bitfinex","SOLUSD",1721227127757,0.8265847,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721227127952,6.2079,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227128789,6.2082,161.08,161.06,45.0]
["bitfinex","SOLUSD",1721227128962,6.2082,161.08,161.05,45.0]
["bitfinex","SOLUSD",1721227129163,6.2082,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721227129362,6.2082,161.08,161.04,51.2096]
["bitfinex","SOLUSD",1721227129563,7.0352847,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721227129776,6.2087,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721227130473,0.8265847,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721227130474,7.0353847,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721227130679,0.8265847,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721227130885,6.2081,161.08,161.04,52.45144209]
["bitfinex","SOLUSD",1721227131262,0.8265847,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721227131472,6.2088,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721227131665,6.2088,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227132459,6.2089,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227132658,6.2089,161.06,161.02,51.2103]
["bitfinex","SOLUSD",1721227133093,6.2085,161.07,161.03,6.21]
["bitfinex","SOLUSD",1721227133288,6.2081,161.08,161.04,51.2096]
["bitfinex","SOLUSD",1721227133469,6.2081,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1721227133791,6.2078,161.09,161.05,51.2091]
["bitfinex","SOLUSD",1721227133991,6.2078,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721227134294,0.8265847,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1721227134491,6.2076,161.1,161.06,15.5214]
["bitfinex","SOLUSD",1721227134677,7.0344847,161.09,161.05,51.2091]
["bitfinex","SOLUSD",1721227134869,6.2079,161.09,161.05,51.2091]
["bitfinex","SOLUSD",1721227135070,0.8265847,161.12,161.06,6.2087]
["bitfinex","SOLUSD",1721227135283,6.2075,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721227135493,0.8265847,161.09,161.07,45.0]
["bitfinex","SOLUSD",1721227135690,7.0342847,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227135989,6.2089,161.06,161.02,6.21]
["bitfinex","SOLUSD",1721227136397,7.0359847,161.05,161.01,21.7367]
["bitfinex","SOLUSD",1721227136591,6.2094,161.05,161.01,21.7367]
["bitfinex","SOLUSD",1721227137479,6.2094,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721227137871,6.2089,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721227138393,6.2086,161.07,161.02,51.2102]
["bitfinex","SOLUSD",1721227138766,6.2089,161.06,161.02,51.2102]
["bitfinex","SOLUSD",1721227139470,7.0358847,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721227139683,6.2093,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721227139988,0.8265847,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721227140493,6.2099,161.04,161.02,45.0]
["bitfinex","SOLUSD",1721227140670,6.2093,161.05,161.01,51.2106]
["bitfinex","SOLUSD",1721227140992,6.2088,161.07,161.02,7.45226304]
["bitfinex","SOLUSD",1721227141291,7.0354847,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227141494,6.2086,161.07,161.03,46.24187002]
["bitfinex","SOLUSD",1721227141790,0.8265847,161.08,161.03,45.0]
["bitfinex","SOLUSD",1721227141996,0.8265847,161.08,161.02,51.2103]
["bitfinex","SOLUSD",1721227142179,6.2088,161.07,161.02,51.2103]
["bitfinex","SOLUSD",1721227142792,6.2083,161.08,161.02,60.5255]
["bitfinex","SOLUSD",1721227143169,6.2078,161.09,161.04,15.5235]
["bitfinex","SOLUSD",1721227143374,39.16631707,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1721227143375,0.8265847,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721227143672,6.207,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721227143897,6.2065,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721227144192,6.207,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721227144373,6.207,161.11,161.07,51.2083]
["bitfinex","SOLUSD",1721227144695,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721227144997,6.2062,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721227145604,6.2051,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721227145769,6.2047,161.17,161.12,52.44746623]
["bitfinex","SOLUSD",1721227146278,15.5084,161.21,161.12,45.0]
["bitfinex","SOLUSD",1721227146279,0.8265847,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721227146600,0.8265847,161.2,161.13,1.24111417]
["bitfinex","SOLUSD",1721227147375,0.8265847,161.2,161.13,45.0]
["bitfinex","SOLUSD",1721227147575,0.8265847,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721227147576,6.2034,161.2,161.15,6.2053]
["bitfinex","SOLUSD",1721227147890,6.2034,161.2,161.16,51.2049]
["bitfinex","SOLUSD",1721227148097,6.2034,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721227148391,6.2038,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721227148689,0.8265847,161.21,161.16,45.0]
["bitfinex","SOLUSD",1721227149267,6.2038,161.19,161.16,45.0]
["bitfinex","SOLUSD",1721227149469,6.2042,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721227149866,6.2042,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721227150587,0.8265847,161.21,161.14,51.2057]
["bitfinex","SOLUSD",1721227150791,6.2043,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721227151279,6.2047,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721227151467,6.2043,161.18,161.15,1.24089938]
["bitfinex","SOLUSD",1721227151669,0.8265847,161.2,161.14,45.0]
["bitfinex","SOLUSD",1721227151866,16.3329847,161.23,161.14,6.2054]
["bitfinex","SOLUSD",1721227152095,6.2043,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721227152271,6.2043,161.18,161.16,1.24087515]
["bitfinex","SOLUSD",1721227152796,6.2043,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721227152999,6.2043,161.18,161.14,45.0]
["bitfinex","SOLUSD",1721227153972,0.8265847,161.22,161.14,45.0]
["bitfinex","SOLUSD",1721227154387,6.2049,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721227156503,6.2054,161.15,161.12,16.1917]
["bitfinex","SOLUSD",1721227156671,6.2054,161.15,161.13,45.0]
["bitfinex","SOLUSD",1721227157074,6.2051,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227157376,6.2054,161.15,161.13,45.0]
["bitfinex","SOLUSD",1721227157573,0.8265847,161.18,161.1,15.5182]
["bitfinex","SOLUSD",1721227157774,15.5102,161.19,161.11,6.2065]
["bitfinex","SOLUSD",1721227157775,6.205,161.16,161.11,6.2065]
["bitfinex","SOLUSD",1721227157999,6.2059,161.14,161.09,15.5188]
["bitfinex","SOLUSD",1721227158487,6.2059,161.14,161.1,7.44849052]
["bitfinex","SOLUSD",1721227158672,0.8265847,161.17,161.12,15.516]
["bitfinex","SOLUSD",1721227158673,7.0312847,161.17,161.12,15.516]
["bitfinex","SOLUSD",1721227158871,6.2047,161.17,161.13,1.24106624]
["bitfinex","SOLUSD",1721227159093,6.2047,161.17,161.13,46.24106624]
["bitfinex","SOLUSD",1721227159593,6.2047,161.17,161.13,52.44706624]
["bitfinex","SOLUSD",1721227159772,6.2057,161.14,161.13,46.24106624]
["bitfinex","SOLUSD",1721227159977,0.8265847,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721227160590,6.205,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227160898,6.2055,161.15,161.13,45.0]
["bitfinex","SOLUSD",1721227161103,6.2055,161.15,161.11,6.2068]
["bitfinex","SOLUSD",1721227161104,6.2055,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721227161279,6.2058,161.14,161.12,45.0]
["bitfinex","SOLUSD",1721227161595,6.2058,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721227161800,0.8265847,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721227161986,0.8265847,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721227162187,6.2068,161.12,161.08,15.9764]
["bitfinex","SOLUSD",1721227162697,0.8265847,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1721227162898,6.2072,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1721227163508,0.8265847,161.15,161.07,15.5206]
["bitfinex","SOLUSD",1721227163698,45.1329,161.16,161.07,15.5206]
["bitfinex","SOLUSD",1721227163699,6.2073,161.1,161.07,15.5206]
["bitfinex","SOLUSD",1721227163882,7.0342847,161.09,161.04,36.8682]
["bitfinex","SOLUSD",1721227164085,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721227164283,6.2074,161.1,161.05,6.2091]
["bitfinex","SOLUSD",1721227164497,7.0342847,161.09,161.04,36.8684]
["bitfinex","SOLUSD",1721227164688,0.8265847,161.08,161.03,6.46888231]
["bitfinex","SOLUSD",1721227164918,45.1363,161.13,161.02,12.3209]
["bitfinex","SOLUSD",1721227164919,6.2088,161.07,161.02,12.3209]
["bitfinex","SOLUSD",1721227165206,0.8265847,161.12,161.01,15.5267]
["bitfinex","SOLUSD",1721227165207,29.62,161.1,161.01,21.7374]
["bitfinex","SOLUSD",1721227165404,6.2091,161.06,161.01,21.7374]
["bitfinex","SOLUSD",1721227165981,7.0359847,161.05,161.01,15.5267]
["bitfinex","SOLUSD",1721227166189,0.8265847,161.04,161.0,0.8269982]
["bitfinex","SOLUSD",1721227166395,30.4465847,161.06,161.0,2.0690612]
["bitfinex","SOLUSD",1721227166901,30.4465847,161.06,161.0,0.8269982]
["bitfinex","SOLUSD",1721227167283,30.4465847,161.06,161.0,2.06905923]
["bitfinex","SOLUSD",1721227167488,6.2099,161.04,161.0,0.8269982]
["bitfinex","SOLUSD",1721227167694,29.62,161.06,161.0,0.8269982]
["bitfinex","SOLUSD",1721227168392,6.2107,161.02,161.0,0.8269982]
["bitfinex","SOLUSD",1721227168593,6.2099,161.04,161.0,0.8269982]
["bitfinex","SOLUSD",1721227168801,6.21,161.03,161.0,0.8269982]
["bitfinex","SOLUSD",1721227168985,6.2104,161.02,161.0,0.8269982]
["bitfinex","SOLUSD",1721227169187,0.8265847,161.05,161.0,0.8269982]
["bitfinex","SOLUSD",1721227169594,0.8265847,161.04,161.0,0.8269982]
["bitfinex","SOLUSD",1721227169789,6.2107,161.02,161.0,0.8269982]
["bitfinex","SOLUSD",1721227170005,6.2107,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227173887,6.2104,161.02,161.0,0.8269982]
["bitfinex","SOLUSD",1721227174300,6.2107,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227176009,7.0372847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227176789,6.2107,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227178412,6.2099,161.04,161.0,0.8269982]
["bitfinex","SOLUSD",1721227178708,6.21,161.03,161.0,0.8269982]
["bitfinex","SOLUSD",1721227178918,6.21,161.03,161.0,47.06905735]
["bitfinex","SOLUSD",1721227179107,6.21,161.03,161.0,2.06905735]
["bitfinex","SOLUSD",1721227179314,6.2097,161.04,161.0,2.06905735]
["bitfinex","SOLUSD",1721227179518,6.2097,161.04,161.0,8.28005735]
["bitfinex","SOLUSD",1721227179715,6.2097,161.04,161.01,45.0]
["bitfinex","SOLUSD",1721227179887,6.2097,161.04,161.02,1.24195459]
["bitfinex","SOLUSD",1721227180492,0.8265847,161.06,161.02,1.24195459]
["bitfinex","SOLUSD",1721227180493,6.2089,161.06,161.02,1.24195459]
["bitfinex","SOLUSD",1721227180715,21.7268,161.14,161.02,7.45225459]
["bitfinex","SOLUSD",1721227180716,6.2083,161.08,161.02,7.45225459]
["bitfinex","SOLUSD",1721227180897,45.9628847,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721227181096,45.9628847,161.12,161.04,1.24172759]
["bitfinex","SOLUSD",1721227181291,45.9628847,161.12,161.05,1.24172666]
["bitfinex","SOLUSD",1721227181803,0.8265847,161.12,161.05,1.24172666]
["bitfinex","SOLUSD",1721227182490,6.2077,161.09,161.05,1.24172666]
["bitfinex","SOLUSD",1721227182690,0.8265847,161.12,161.05,45.0]
["bitfinex","SOLUSD",1721227183091,6.2082,161.08,161.05,45.0]
["bitfinex","SOLUSD",1721227183496,6.2085,161.07,161.05,45.0]
["bitfinex","SOLUSD",1721227183696,6.208,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721227183909,6.208,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721227184112,0.8265847,161.11,161.04,45.0]
["bitfinex","SOLUSD",1721227184113,6.2081,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721227184323,6.2085,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721227184509,6.209,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227184713,6.209,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721227185400,6.2093,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721227186015,6.2089,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721227186213,6.2085,161.07,161.02,52.45192883]
["bitfinex","SOLUSD",1721227186517,6.2086,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721227186719,45.137,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721227186720,6.2089,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721227186903,6.2089,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721227187105,6.2092,161.05,161.02,45.0]
["bitfinex","SOLUSD",1721227188122,6.2089,161.06,161.02,51.2103]
["bitfinex","SOLUSD",1721227188305,6.2085,161.07,161.02,51.2103]
["bitfinex","SOLUSD",1721227188501,0.8265847,161.09,161.01,21.868]
["bitfinex","SOLUSD",1721227188700,6.2087,161.07,161.02,6.2101]
["bitfinex","SOLUSD",1721227189216,6.2088,161.06,161.02,1.24183762]
["bitfinex","SOLUSD",1721227189521,7.0357847,161.05,161.01,21.868]
["bitfinex","SOLUSD",1721227189715,6.2089,161.06,161.02,1.24186026]
["bitfinex","SOLUSD",1721227189910,6.2089,161.06,161.02,46.24186026]
["bitfinex","SOLUSD",1721227190312,6.2085,161.07,161.02,52.45196026]
["bitfinex","SOLUSD",1721227190493,6.2085,161.07,161.02,46.24186026]
["bitfinex","SOLUSD",1721227191020,6.2085,161.07,161.02,52.45216026]
["bitfinex","SOLUSD",1721227191322,0.8265847,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721227191504,0.8265847,161.07,161.03,1.24186097]
["bitfinex","SOLUSD",1721227191707,7.0352847,161.07,161.03,1.24186097]
["bitfinex","SOLUSD",1721227192116,6.2087,161.07,161.03,1.24186097]
["bitfinex","SOLUSD",1721227192604,6.2087,161.07,161.03,7.45176097]
["bitfinex","SOLUSD",1721227192807,6.2081,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721227193004,6.2081,161.08,161.05,1.24169874]
["bitfinex","SOLUSD",1721227193624,6.2077,161.09,161.05,1.24169874]
["bitfinex","SOLUSD",1721227193921,6.2085,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721227194129,6.2081,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721227194332,6.2078,161.09,161.04,51.2095]
["bitfinex","SOLUSD",1721227194530,6.209,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721227194830,6.2085,161.07,161.03,51.2099]
["bitfinex","SOLUSD",1721227195039,6.2085,161.07,161.04,1.24168361]
["bitfinex","SOLUSD",1721227195202,6.2085,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721227195512,6.2085,161.07,161.04,1.24169886]
["bitfinex","SOLUSD",1721227195825,6.2081,161.08,161.05,1.24169255]
["bitfinex","SOLUSD",1721227196227,6.2073,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721227196415,0.8265847,161.09,161.05,1.24169255]
["bitfinex","SOLUSD",1721227196620,6.2087,161.07,161.05,45.0]
["bitfinex","SOLUSD",1721227196805,6.2087,161.07,161.05,1.24168775]
["bitfinex","SOLUSD",1721227197005,6.208,161.09,161.04,7.45118775]
["bitfinex","SOLUSD",1721227197212,6.2081,161.08,161.05,45.0]
["bitfinex","SOLUSD",1721227197419,0.8265847,161.11,161.05,46.2416471]
["bitfinex","SOLUSD",1721227197648,0.8265847,161.11,161.05,45.0]
["bitfinex","SOLUSD",1721227197805,6.2088,161.07,161.05,45.0]
["bitfinex","SOLUSD",1721227198005,6.2088,161.07,161.06,45.0]
["bitfinex","SOLUSD",1721227198435,6.2082,161.08,161.06,45.0]
["bitfinex","SOLUSD",1721227198808,6.2082,161.08,161.05,45.0]
["bitfinex","SOLUSD",1721227199128,6.2078,161.09,161.05,46.24161742]
["bitfinex","SOLUSD",1721227199319,6.2081,161.08,161.05,46.24161742]
["bitfinex","SOLUSD",1721227200028,6.2086,161.07,161.06,45.0]
["bitfinex","SOLUSD",1721227200207,6.2088,161.06,161.04,45.0]
["bitfinex","SOLUSD",1721227200410,6.2085,161.07,161.04,45.0]
["bitfinex","SOLUSD",1721227200610,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721227200812,16.3442847,161.11,161.05,45.0]
["bitfinex","SOLUSD",1721227201032,6.2092,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227201226,0.8265847,161.1,161.01,12.552]
["bitfinex","SOLUSD",1721227201227,6.2095,161.05,161.01,12.552]
["bitfinex","SOLUSD",1721227201530,0.8265847,161.08,161.0,0.8269982]
["bitfinex","SOLUSD",1721227201831,0.8265847,161.08,161.02,1.24190961]
["bitfinex","SOLUSD",1721227202134,6.2081,161.08,161.04,6.2096]
["bitfinex","SOLUSD",1721227202335,6.2078,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721227202518,0.8265847,161.11,161.05,1.24171589]
["bitfinex","SOLUSD",1721227202715,6.2058,161.14,161.09,6.2075]
["bitfinex","SOLUSD",1721227203024,6.2066,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721227203607,6.2066,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721227203811,0.8265847,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721227204029,29.62,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721227204214,0.8265847,161.13,161.04,15.5237]
["bitfinex","SOLUSD",1721227204417,6.2081,161.08,161.04,15.5237]
["bitfinex","SOLUSD",1721227204620,6.2075,161.1,161.05,51.209]
["bitfinex","SOLUSD",1721227204877,15.5169,161.12,161.06,7.45009292]
["bitfinex","SOLUSD",1721227204878,6.2071,161.11,161.06,7.45009292]
["bitfinex","SOLUSD",1721227205013,0.8265847,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721227205230,0.8265847,161.1,161.04,21.7332]
["bitfinex","SOLUSD",1721227205231,16.3425847,161.13,161.05,6.2091]
["bitfinex","SOLUSD",1721227205443,0.8265847,161.13,161.06,6.2084]
["bitfinex","SOLUSD",1721227205732,0.8265847,161.13,161.04,15.5237]
["bitfinex","SOLUSD",1721227205924,6.2077,161.09,161.04,21.7329]
["bitfinex","SOLUSD",1721227206127,6.2077,161.09,161.05,6.209]
["bitfinex","SOLUSD",1721227206336,29.62,161.11,161.04,15.5237]
["bitfinex","SOLUSD",1721227206337,6.2069,161.11,161.04,15.5237]
["bitfinex","SOLUSD",1721227206641,0.8265847,161.13,161.07,6.2081]
["bitfinex","SOLUSD",1721227206833,0.8265847,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721227207020,30.4465847,161.14,161.08,46.24143773]
["bitfinex","SOLUSD",1721227207215,0.8265847,161.14,161.08,1.24143773]
["bitfinex","SOLUSD",1721227207413,0.8265847,161.16,161.08,1.24143773]
["bitfinex","SOLUSD",1721227207644,6.2056,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721227207855,6.2056,161.15,161.11,46.24116541]
["bitfinex","SOLUSD",1721227208016,0.8265847,161.19,161.11,46.24116541]
["bitfinex","SOLUSD",1721227208211,6.2046,161.17,161.11,46.24116541]
["bitfinex","SOLUSD",1721227208729,7.0305847,161.19,161.12,15.5159]
["bitfinex","SOLUSD",1721227209044,6.204,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1721227209228,6.204,161.19,161.15,46.24081893]
["bitfinex","SOLUSD",1721227209612,0.8265847,161.22,161.16,16.2707]
["bitfinex","SOLUSD",1721227209613,6.2029,161.22,161.16,16.2707]
["bitfinex","SOLUSD",1721227209932,29.07740321,161.26,161.17,45.17]
["bitfinex","SOLUSD",1721227209933,0.8265847,161.25,161.17,45.17]
["bitfinex","SOLUSD",1721227210132,15.503,161.26,161.18,6.2041]
["bitfinex","SOLUSD",1721227210133,6.2024,161.23,161.18,6.2041]
["bitfinex","SOLUSD",1721227210336,6.2024,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721227211025,0.8265847,161.25,161.19,45.0]
["bitfinex","SOLUSD",1721227211236,0.8265847,161.24,161.19,45.0]
["bitfinex","SOLUSD",1721227211612,0.8265847,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721227212215,0.8265847,161.23,161.14,6.3155]
["bitfinex","SOLUSD",1721227212438,0.8265847,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721227212625,6.2043,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721227212844,0.8265847,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721227213043,0.8265847,161.23,161.17,15.5115]
["bitfinex","SOLUSD",1721227213236,0.8265847,161.23,161.18,45.0]
["bitfinex","SOLUSD",1721227213461,6.2038,161.19,161.18,45.0]
["bitfinex","SOLUSD",1721227213653,6.2035,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721227213965,6.2035,161.2,161.16,45.0]
["bitfinex","SOLUSD",1721227214566,0.8265847,161.23,161.16,45.0]
["bitfinex","SOLUSD",1721227214859,0.8265847,161.23,161.15,45.0]
["bitfinex","SOLUSD",1721227215372,6.2034,161.21,161.15,51.2051]
["bitfinex","SOLUSD",1721227215865,7.0299847,161.2,161.16,15.5117]
["bitfinex","SOLUSD",1721227216042,6.2034,161.2,161.17,45.0]
["bitfinex","SOLUSD",1721227216236,6.2039,161.19,161.17,45.0]
["bitfinex","SOLUSD",1721227216438,45.2954,161.24,161.13,15.5152]
["bitfinex","SOLUSD",1721227216439,6.2046,161.17,161.13,21.7213]
["bitfinex","SOLUSD",1721227216646,0.8265847,161.18,161.13,22.9623112]
["bitfinex","SOLUSD",1721227216845,0.8265847,161.18,161.1,6.2793]
["bitfinex","SOLUSD",1721227216846,6.2058,161.14,161.1,15.518]
["bitfinex","SOLUSD",1721227217246,7.0327847,161.13,161.07,31.8766]
["bitfinex","SOLUSD",1721227217449,6.2066,161.12,161.07,31.8766]
["bitfinex","SOLUSD",1721227217772,0.8265847,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721227217773,6.2062,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721227217945,6.2062,161.13,161.07,31.8766]
["bitfinex","SOLUSD",1721227217946,7.0323847,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721227218148,30.4465847,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721227218359,0.8265847,161.14,161.11,6.2069]
["bitfinex","SOLUSD",1721227218648,0.8265847,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721227218843,6.2065,161.12,161.07,16.3557]
["bitfinex","SOLUSD",1721227219063,0.8265847,161.14,161.07,16.3557]
["bitfinex","SOLUSD",1721227219551,6.2061,161.13,161.08,1.24144682]
["bitfinex","SOLUSD",1721227219773,0.8265847,161.12,161.07,16.3557]
["bitfinex","SOLUSD",1721227219945,29.62,161.15,161.06,15.5219]
["bitfinex","SOLUSD",1721227219946,6.2073,161.1,161.06,15.5219]
["bitfinex","SOLUSD",1721227221078,6.2069,161.11,161.06,21.7306]
["bitfinex","SOLUSD",1721227221241,0.8265847,161.1,161.06,21.7306]
["bitfinex","SOLUSD",1721227221445,6.2069,161.11,161.07,45.0]
["bitfinex","SOLUSD",1721227221678,0.8265847,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721227222044,7.0338847,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721227222250,6.2073,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721227222477,0.8265847,161.14,161.07,45.0]
["bitfinex","SOLUSD",1721227222776,6.2067,161.12,161.07,51.2081]
["bitfinex","SOLUSD",1721227222974,0.8265847,161.12,161.08,6.2079]
["bitfinex","SOLUSD",1721227223190,0.8265847,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721227223481,7.0326847,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721227223673,6.2067,161.12,161.09,45.0]
["bitfinex","SOLUSD",1721227223883,6.2066,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721227224182,7.0327847,161.13,161.09,1.24143562]
["bitfinex","SOLUSD",1721227224367,6.2062,161.13,161.09,1.24143562]
["bitfinex","SOLUSD",1721227224571,6.2066,161.12,161.08,51.208]
["bitfinex","SOLUSD",1721227225084,0.8265847,161.14,161.08,60.5196]
["bitfinex","SOLUSD",1721227225085,6.2059,161.14,161.08,60.5196]
["bitfinex","SOLUSD",1721227225383,6.2059,161.14,161.09,6.2073]
["bitfinex","SOLUSD",1721227225580,29.62,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721227225768,36.6519847,161.15,161.11,7.44782703]
["bitfinex","SOLUSD",1721227226078,15.8302,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721227226079,6.205,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721227226280,0.8265847,161.18,161.13,7.44694277]
["bitfinex","SOLUSD",1721227226449,0.8265847,161.2,161.14,45.0]
["bitfinex","SOLUSD",1721227226766,0.8265847,161.2,161.14,51.2057]
["bitfinex","SOLUSD",1721227226767,6.2043,161.18,161.14,51.2057]
["bitfinex","SOLUSD",1721227227078,6.2042,161.18,161.14,51.2057]
["bitfinex","SOLUSD",1721227227373,6.2053,161.15,161.14,45.0]
["bitfinex","SOLUSD",1721227228478,6.2048,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721227228677,6.2051,161.16,161.14,45.0]
["bitfinex","SOLUSD",1721227229261,6.2053,161.15,161.14,45.0]
["bitfinex","SOLUSD",1721227229481,6.2049,161.17,161.14,45.0]
["bitfinex","SOLUSD",1721227229778,0.8265847,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227229978,6.2054,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721227230167,6.2051,161.16,161.11,51.2069]
["bitfinex","SOLUSD",1721227230477,6.2051,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1721227230781,6.2055,161.15,161.13,45.0]
["bitfinex","SOLUSD",1721227230961,6.2055,161.15,161.11,51.2068]
["bitfinex","SOLUSD",1721227231596,6.205,161.16,161.11,51.2068]
["bitfinex","SOLUSD",1721227231773,0.8265847,161.18,161.14,6.2055]
["bitfinex","SOLUSD",1721227232079,7.0300847,161.2,161.15,52.44604905]
["bitfinex","SOLUSD",1721227232469,6.2038,161.19,161.15,52.44604905]
["bitfinex","SOLUSD",1721227232776,6.2038,161.19,161.15,46.24094905]
["bitfinex","SOLUSD",1721227233173,6.2038,161.19,161.15,52.44624905]
["bitfinex","SOLUSD",1721227233772,6.2042,161.18,161.15,46.24094905]
["bitfinex","SOLUSD",1721227233973,15.507,161.22,161.15,46.24094905]
["bitfinex","SOLUSD",1721227233974,6.205,161.16,161.15,45.0]
["bitfinex","SOLUSD",1721227234275,6.2054,161.15,161.11,21.7239]
["bitfinex","SOLUSD",1721227234864,6.2054,161.15,161.11,15.517]
["bitfinex","SOLUSD",1721227235067,6.2057,161.14,161.11,15.517]
["bitfinex","SOLUSD",1721227235269,29.62,161.18,161.11,15.517]
["bitfinex","SOLUSD",1721227235475,6.2055,161.15,161.11,15.517]
["bitfinex","SOLUSD",1721227236058,6.2055,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721227236263,6.2061,161.13,161.12,45.0]
["bitfinex","SOLUSD",1721227236461,6.2061,161.13,161.11,45.0]
["bitfinex","SOLUSD",1721227236886,6.2058,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721227237188,7.0327847,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721227237382,6.2062,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721227237967,6.2062,161.13,161.09,51.2076]
["bitfinex","SOLUSD",1721227238597,6.2058,161.14,161.09,52.44895296]
["bitfinex","SOLUSD",1721227238776,0.8265847,161.13,161.09,51.2076]
["bitfinex","SOLUSD",1721227239577,6.2058,161.14,161.1,7.44861038]
["bitfinex","SOLUSD",1721227239774,6.2058,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721227239978,6.2058,161.14,161.09,51.2075]
["bitfinex","SOLUSD",1721227240383,7.0329847,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721227240578,6.2058,161.14,161.09,51.2075]
["bitfinex","SOLUSD",1721227240893,0.8265847,161.13,161.09,51.2075]
["bitfinex","SOLUSD",1721227241069,7.0327847,161.13,161.09,51.2075]
["bitfinex","SOLUSD",1721227241265,51.4835,161.18,161.09,51.2075]
["bitfinex","SOLUSD",1721227241266,0.8265847,161.17,161.1,6.2071]
["bitfinex","SOLUSD",1721227241500,6.2065,161.12,161.11,45.0]
["bitfinex","SOLUSD",1721227241669,6.2061,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721227241868,0.8265847,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721227242082,6.2069,161.11,161.09,45.0]
["bitfinex","SOLUSD",1721227242492,6.2069,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1721227242697,6.2069,161.11,161.06,22.4525]
["bitfinex","SOLUSD",1721227242911,0.8265847,161.1,161.05,15.5225]
["bitfinex","SOLUSD",1721227243085,6.2078,161.09,161.05,21.7317]
["bitfinex","SOLUSD",1721227244204,6.2078,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227244692,0.8265847,161.1,161.06,51.2088]
["bitfinex","SOLUSD",1721227244883,0.8265847,161.1,161.07,6.2083]
["bitfinex","SOLUSD",1721227245085,0.8265847,161.1,161.06,51.2087]
["bitfinex","SOLUSD",1721227245298,7.0338847,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721227245491,7.0342847,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227245701,6.2077,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227247309,6.2074,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721227247609,6.2074,161.1,161.06,51.2088]
["bitfinex","SOLUSD",1721227247914,0.8265847,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227248296,7.0339847,161.1,161.06,51.2087]
["bitfinex","SOLUSD",1721227248980,7.0339847,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721227249186,6.2077,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227249510,6.2074,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721227249686,6.2074,161.1,161.06,51.2087]
["bitfinex","SOLUSD",1721227249892,0.8265847,161.09,161.06,51.2087]
["bitfinex","SOLUSD",1721227250193,7.0342847,161.09,161.06,45.0]
["bitfinex","SOLUSD",1721227250600,7.0337847,161.11,161.06,51.2086]
["bitfinex","SOLUSD",1721227250916,0.8265847,161.1,161.06,45.0]
["bitfinex","SOLUSD",1721227251296,0.8265847,161.1,161.02,37.52649504]
["bitfinex","SOLUSD",1721227251297,6.2089,161.06,161.02,28.21109504]
["bitfinex","SOLUSD",1721227251497,0.8265847,161.05,161.02,15.5258]
["bitfinex","SOLUSD",1721227251700,6.2092,161.06,161.02,15.5258]
["bitfinex","SOLUSD",1721227251902,7.0357847,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721227252098,6.2092,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721227252311,6.2092,161.05,161.0,0.8269982]
["bitfinex","SOLUSD",1721227252312,6.2092,161.05,161.0,7.0380982]
["bitfinex","SOLUSD",1721227252813,0.8265847,161.08,161.03,22.4493]
["bitfinex","SOLUSD",1721227252990,7.0324847,161.14,161.09,6.2075]
["bitfinex","SOLUSD",1721227253187,0.8265847,161.14,161.09,15.5187]
["bitfinex","SOLUSD",1721227253491,7.0323847,161.14,161.09,21.7263]
["bitfinex","SOLUSD",1721227253799,29.62,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1721227253800,7.0318847,161.16,161.11,6.2069]
["bitfinex","SOLUSD",1721227254021,6.2055,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721227254703,6.2055,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721227255022,6.2064,161.13,161.09,15.5187]
["bitfinex","SOLUSD",1721227255223,0.8265847,161.12,161.06,15.5216]
["bitfinex","SOLUSD",1721227255399,0.8265847,161.15,161.07,45.0]
["bitfinex","SOLUSD",1721227255593,6.2073,161.1,161.07,45.0]
["bitfinex","SOLUSD",1721227255992,6.2068,161.12,161.08,7.44942587]
["bitfinex","SOLUSD",1721227256317,6.2063,161.13,161.08,6.208]
["bitfinex","SOLUSD",1721227256541,6.2064,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721227256695,7.0319847,161.15,161.1,7.44827536]
["bitfinex","SOLUSD",1721227256897,6.2059,161.14,161.11,45.0]
["bitfinex","SOLUSD",1721227257200,0.8265847,161.18,161.09,45.0]
["bitfinex","SOLUSD",1721227257516,16.5086847,161.17,161.09,45.0]
["bitfinex","SOLUSD",1721227258007,6.2054,161.15,161.1,1.24118612]
["bitfinex","SOLUSD",1721227258207,6.2054,161.15,161.09,45.0]
["bitfinex","SOLUSD",1721227258405,6.2054,161.15,161.1,1.24118825]
["bitfinex","SOLUSD",1721227258617,6.2054,161.15,161.11,1.24120965]
["bitfinex","SOLUSD",1721227259119,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721227259417,6.2054,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721227259589,15.2583,161.19,161.12,45.0]
["bitfinex","SOLUSD",1721227259590,0.8265847,161.14,161.12,45.0]
["bitfinex","SOLUSD",1721227259799,6.2058,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1721227260004,6.2054,161.15,161.1,51.2072]
["bitfinex","SOLUSD",1721227260210,6.2054,161.15,161.11,1.24115692]
["bitfinex","SOLUSD",1721227260412,6.2058,161.14,161.1,51.2072]
["bitfinex","SOLUSD",1721227260616,6.2053,161.16,161.11,6.2067]
["bitfinex","SOLUSD",1721227260916,0.8265847,161.17,161.12,45.0]
["bitfinex","SOLUSD",1721227261218,6.2061,161.13,161.12,45.0]
["bitfinex","SOLUSD",1721227261420,6.2058,161.14,161.12,45.0]
["bitfinex","SOLUSD",1721227261592,0.8265847,161.13,161.08,15.5201]
["bitfinex","SOLUSD",1721227261795,0.8265847,161.16,161.1,6.2071]
["bitfinex","SOLUSD",1721227262006,15.5121,161.17,161.11,46.24116272]
["bitfinex","SOLUSD",1721227262007,6.2054,161.15,161.11,46.24116272]
["bitfinex","SOLUSD",1721227262195,0.8265847,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721227262398,0.8265847,161.17,161.12,1.24118021]
["bitfinex","SOLUSD",1721227262596,0.8265847,161.17,161.12,7.44758021]
["bitfinex","SOLUSD",1721227262794,0.8265847,161.19,161.13,45.0]
["bitfinex","SOLUSD",1721227263008,6.2045,161.18,161.14,1.24102866]
["bitfinex","SOLUSD",1721227263693,6.2046,161.17,161.14,1.24102866]
["bitfinex","SOLUSD",1721227264208,6.2053,161.15,161.14,1.24102866]
["bitfinex","SOLUSD",1721227264408,6.205,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227264715,6.2047,161.17,161.14,1.24100269]
["bitfinex","SOLUSD",1721227264970,6.2035,161.2,161.15,7.44579085]
["bitfinex","SOLUSD",1721227265227,0.8265847,161.22,161.16,45.0]
["bitfinex","SOLUSD",1721227265392,6.2026,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721227265624,0.8265847,161.25,161.2,52.44392906]
["bitfinex","SOLUSD",1721227265625,7.0281847,161.25,161.2,52.44392906]
["bitfinex","SOLUSD",1721227265790,0.8265847,161.28,161.21,1.24040861]
["bitfinex","SOLUSD",1721227266006,6.201,161.27,161.21,7.44310861]
["bitfinex","SOLUSD",1721227266214,6.201,161.27,161.22,51.2025]
["bitfinex","SOLUSD",1721227266423,6.201,161.27,161.23,7.44233622]
["bitfinex","SOLUSD",1721227266624,6.2003,161.29,161.24,7.44197326]
["bitfinex","SOLUSD",1721227266804,0.92003285,161.3,161.22,15.5061]
["bitfinex","SOLUSD",1721227266991,15.5004,161.29,161.23,45.0]
["bitfinex","SOLUSD",1721227267195,6.2005,161.28,161.23,51.2023]
["bitfinex","SOLUSD",1721227267401,6.2008,161.27,161.23,51.2023]
["bitfinex","SOLUSD",1721227267620,6.2008,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721227267831,0.8265847,161.29,161.22,45.0]
["bitfinex","SOLUSD",1721227267996,6.2012,161.26,161.21,51.2029]
["bitfinex","SOLUSD",1721227268198,6.2008,161.27,161.22,6.2026]
["bitfinex","SOLUSD",1721227268411,6.2008,161.27,161.23,45.0]
["bitfinex","SOLUSD",1721227269118,6.2008,161.27,161.23,60.5054]
["bitfinex","SOLUSD",1721227269334,0.8265847,161.29,161.23,60.5054]
["bitfinex","SOLUSD",1721227269625,0.09344815,161.3,161.24,7.44202863]
["bitfinex","SOLUSD",1721227269922,6.2001,161.29,161.25,45.0]
["bitfinex","SOLUSD",1721227270098,0.92003285,161.3,161.25,45.0]
["bitfinex","SOLUSD",1721227270099,6.2004,161.28,161.25,45.0]
["bitfinex","SOLUSD",1721227270303,6.2004,161.28,161.24,45.0]
["bitfinex","SOLUSD",1721227270716,6.2,161.29,161.24,51.2018]
["bitfinex","SOLUSD",1721227271033,0.09344815,161.3,161.25,1.24013716]
["bitfinex","SOLUSD",1721227271220,6.29314815,161.3,161.25,1.24013716]
["bitfinex","SOLUSD",1721227271408,0.09344815,161.3,161.26,6.2011]
["bitfinex","SOLUSD",1721227271729,6.29304815,161.3,161.27,45.0]
["bitfinex","SOLUSD",1721227271927,0.09344815,161.3,161.27,45.0]
["bitfinex","SOLUSD",1721227272109,0.09344815,161.3,161.26,6.201]
["bitfinex","SOLUSD",1721227272110,0.09344815,161.3,161.26,51.201]
["bitfinex","SOLUSD",1721227272297,6.29304815,161.3,161.26,51.201]
["bitfinex","SOLUSD",1721227272503,6.29304815,161.3,161.26,45.0]
["bitfinex","SOLUSD",1721227273022,6.29304815,161.3,161.26,51.2011]
["bitfinex","SOLUSD",1721227273222,6.29304815,161.3,161.26,45.0]
["bitfinex","SOLUSD",1721227273408,6.2003,161.29,161.26,45.0]
["bitfinex","SOLUSD",1721227273597,0.8265847,161.28,161.22,15.5064]
["bitfinex","SOLUSD",1721227273800,6.2015,161.26,161.22,15.5064]
["bitfinex","SOLUSD",1721227274024,0.92003285,161.3,161.22,16.74659875]
["bitfinex","SOLUSD",1721227274223,16.41983285,161.3,161.19,31.883]
["bitfinex","SOLUSD",1721227274406,6.2016,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1721227274609,6.2012,161.26,161.21,6.2029]
["bitfinex","SOLUSD",1721227274804,46.03983285,161.3,161.2,6.2034]
["bitfinex","SOLUSD",1721227275001,6.2016,161.25,161.21,6.203]
["bitfinex","SOLUSD",1721227275414,6.2023,161.23,161.19,38.0865]
["bitfinex","SOLUSD",1721227276015,0.8265847,161.27,161.2,6.2033]
["bitfinex","SOLUSD",1721227276214,6.2016,161.25,161.21,1.24042242]
["bitfinex","SOLUSD",1721227276536,0.8265847,161.24,161.16,15.5122]
["bitfinex","SOLUSD",1721227276714,0.8265847,161.24,161.15,16.2668]
["bitfinex","SOLUSD",1721227276715,6.2039,161.19,161.15,16.2668]
["bitfinex","SOLUSD",1721227277231,6.2046,161.17,161.13,15.5152]
["bitfinex","SOLUSD",1721227277431,6.2046,161.17,161.13,21.7213]
["bitfinex","SOLUSD",1721227277633,6.2046,161.17,161.13,15.5152]
["bitfinex","SOLUSD",1721227278146,0.8265847,161.18,161.13,21.7212]
["bitfinex","SOLUSD",1721227278147,7.0307847,161.18,161.13,21.7212]
["bitfinex","SOLUSD",1721227278432,6.2038,161.19,161.14,6.2056]
["bitfinex","SOLUSD",1721227278639,6.2046,161.17,161.13,15.5152]
["bitfinex","SOLUSD",1721227278936,0.8265847,161.21,161.14,6.2057]
["bitfinex","SOLUSD",1721227279140,0.8265847,161.2,161.13,15.5152]
["bitfinex","SOLUSD",1721227279337,0.8265847,161.2,161.14,6.2057]
["bitfinex","SOLUSD",1721227279635,6.2047,161.17,161.11,16.3951]
["bitfinex","SOLUSD",1721227279818,6.2043,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1721227280018,0.8265847,161.2,161.12,15.5155]
["bitfinex","SOLUSD",1721227280355,6.2054,161.15,161.11,16.3951]
["bitfinex","SOLUSD",1721227280507,6.2054,161.15,161.1,12.6091]
["bitfinex","SOLUSD",1721227280708,6.205,161.16,161.1,6.4018]
["bitfinex","SOLUSD",1721227280936,6.2046,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1721227281110,7.0315847,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1721227281310,6.205,161.16,161.12,6.2065]
["bitfinex","SOLUSD",1721227281511,6.205,161.16,161.13,45.0]
["bitfinex","SOLUSD",1721227281938,7.0319847,161.15,161.12,45.0]
["bitfinex","SOLUSD",1721227282157,0.8265847,161.14,161.09,15.5189]
["bitfinex","SOLUSD",1721227282638,6.2065,161.13,161.09,15.5189]
["bitfinex","SOLUSD",1721227283215,7.0323847,161.14,161.09,21.7265]
["bitfinex","SOLUSD",1721227283410,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721227283625,0.8265847,161.15,161.09,15.5189]
["bitfinex","SOLUSD",1721227283833,0.8265847,161.14,161.11,6.2068]
["bitfinex","SOLUSD",1721227284252,0.8265847,161.18,161.12,7.44771831]
["bitfinex","SOLUSD",1721227284553,6.2047,161.17,161.13,45.0]
["bitfinex","SOLUSD",1721227284746,6.2047,161.17,161.12,46.24131831]
["bitfinex","SOLUSD",1721227285159,6.2047,161.17,161.13,1.24108063]
["bitfinex","SOLUSD",1721227285330,6.2047,161.17,161.12,51.2064]
["bitfinex","SOLUSD",1721227285525,6.2047,161.17,161.07,71.28559726]
["bitfinex","SOLUSD",1721227285526,0.8265847,161.16,161.08,15.52]
["bitfinex","SOLUSD",1721227285835,0.8265847,161.16,161.09,45.0]
["bitfinex","SOLUSD",1721227285836,6.206,161.14,161.09,45.0]
["bitfinex","SOLUSD",1721227286254,6.206,161.14,161.09,51.2076]
["bitfinex","SOLUSD",1721227287250,6.2054,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721227287455,6.2054,161.15,161.11,45.0]
["bitfinex","SOLUSD",1721227287829,0.8265847,161.18,161.11,45.0]
["bitfinex","SOLUSD",1721227288037,6.2038,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721227288256,6.2038,161.2,161.15,7.44616441]
["bitfinex","SOLUSD",1721227288433,45.1269,161.22,161.15,1.24096441]
["bitfinex","SOLUSD",1721227288434,6.2042,161.18,161.15,1.24096441]
["bitfinex","SOLUSD",1721227288753,6.2042,161.18,161.15,46.24096441]
["bitfinex","SOLUSD",1721227289259,6.2042,161.18,161.15,45.0]
["bitfinex","SOLUSD",1721227290154,0.8265847,161.17,161.1,15.5178]
["bitfinex","SOLUSD",1721227290458,0.8265847,161.17,161.11,6.2067]
["bitfinex","SOLUSD",1721227290626,6.2055,161.15,161.1,6.2072]
["bitfinex","SOLUSD",1721227291553,0.8265847,161.17,161.11,45.0]
["bitfinex","SOLUSD",1721227291734,6.2057,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721227291931,6.2059,161.14,161.1,45.0]
["bitfinex","SOLUSD",1721227292135,6.2062,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721227292532,0.8265847,161.16,161.1,45.0]
["bitfinex","SOLUSD",1721227292533,6.2068,161.12,161.1,45.0]
["bitfinex","SOLUSD",1721227293052,6.2062,161.13,161.09,45.0]
["bitfinex","SOLUSD",1721227293238,6.2062,161.13,161.07,15.1596]
["bitfinex","SOLUSD",1721227293239,0.8265847,161.15,161.07,15.1596]
["bitfinex","SOLUSD",1721227293557,0.9965847,161.14,161.06,15.5217]
["bitfinex","SOLUSD",1721227293860,6.2081,161.08,161.06,6.46989809]
["bitfinex","SOLUSD",1721227294041,16.3435847,161.12,161.03,37.1029]
["bitfinex","SOLUSD",1721227294239,6.2088,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721227294455,0.17,161.11,161.0,16.3542982]
["bitfinex","SOLUSD",1721227294456,0.8265847,161.05,161.0,16.3542982]
["bitfinex","SOLUSD",1721227294750,20.8265847,161.09,161.0,16.3542982]
["bitfinex","SOLUSD",1721227294954,6.2096,161.04,161.0,16.3542982]
["bitfinex","SOLUSD",1721227296161,0.8265847,161.03,161.0,0.8269982]
["bitfinex","SOLUSD",1721227296337,0.8265847,161.06,161.0,0.8269982]
["bitfinex","SOLUSD",1721227296536,0.17,161.05,161.0,0.8269982]
["bitfinex","SOLUSD",1721227296732,6.2103,161.03,161.0,0.8269982]
["bitfinex","SOLUSD",1721227296959,0.17,161.05,161.0,0.8269982]
["bitfinex","SOLUSD",1721227297160,6.2107,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227297869,6.2104,161.02,161.0,0.8269982]
["bitfinex","SOLUSD",1721227298241,6.21,161.03,161.0,0.8269982]
["bitfinex","SOLUSD",1721227298437,7.0358847,161.05,161.01,1.24218241]
["bitfinex","SOLUSD",1721227298642,6.21,161.03,161.0,0.8269982]
["bitfinex","SOLUSD",1721227298838,7.0369847,161.02,161.0,0.8269982]
["bitfinex","SOLUSD",1721227299140,21.8492,161.07,161.0,0.8269982]
["bitfinex","SOLUSD",1721227299141,7.0372847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227299346,6.2107,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227299765,6.2105,161.02,161.0,0.8269982]
["bitfinex","SOLUSD",1721227299962,0.8265847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227300271,7.0372847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227300444,7.2072847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227300953,27.3772847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227301361,27.2072847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227301561,27.3772847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227301869,7.2072847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227303050,7.3772847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227308871,40.7572847,161.01,161.0,0.8269982]
["bitfinex","SOLUSD",1721227309282,56.9589847,161.01,161.0,9.82e-05]
["bitfinex","SOLUSD",1721227309456,76.9589847,161.01,161.0,9.82e-05]
["bitfinex","SOLUSD",1721227309789,83.5049847,161.01,161.0,9.82e-05]
["bitfinex","SOLUSD",1721227310579,6.2149,160.91,160.86,37.4501]
["bitfinex","SOLUSD",1721227310769,6.2146,160.92,160.86,31.2336]
["bitfinex","SOLUSD",1721227310961,7.0412847,160.91,160.86,37.45]
["bitfinex","SOLUSD",1721227311168,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721227311377,0.8265847,160.9,160.86,37.4501]
["bitfinex","SOLUSD",1721227311575,0.8265847,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721227311881,0.8265847,160.9,160.86,37.4501]
["bitfinex","SOLUSD",1721227312059,6.2153,160.9,160.86,31.2336]
["bitfinex","SOLUSD",1721227312454,6.2147,160.91,160.86,38.69318977]
["bitfinex","SOLUSD",1721227312656,0.8265847,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721227312882,7.0415847,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721227313085,6.215,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721227313263,0.8265847,160.89,160.87,45.0]
["bitfinex","SOLUSD",1721227313589,7.0419847,160.89,160.86,31.2336]
["bitfinex","SOLUSD",1721227313759,6.215,160.9,160.86,31.2336]
["bitfinex","SOLUSD",1721227313957,0.8265847,160.89,160.86,37.45]
["bitfinex","SOLUSD",1721227314182,6.215,160.9,160.86,37.45]
["bitfinex","SOLUSD",1721227314483,6.2142,160.92,160.88,6.2158]
["bitfinex","SOLUSD",1721227314661,0.8265847,160.91,160.88,6.2158]
["bitfinex","SOLUSD",1721227314981,0.8265847,160.91,160.87,51.2161]
["bitfinex","SOLUSD",1721227315364,6.2142,160.92,160.87,51.2161]
["bitfinex","SOLUSD",1721227315683,7.0411847,160.91,160.87,51.2161]
["bitfinex","SOLUSD",1721227315990,6.2139,160.93,160.89,6.2151]
["bitfinex","SOLUSD",1721227316180,0.8265847,160.94,160.9,51.2147]
["bitfinex","SOLUSD",1721227316481,6.214,160.93,160.9,45.0]
["bitfinex","SOLUSD",1721227317075,6.2135,160.94,160.9,51.2148]
["bitfinex","SOLUSD",1721227317281,0.8265847,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721227317475,0.8265847,160.98,160.92,6.2141]
["bitfinex","SOLUSD",1721227317676,6.2129,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721227317984,6.2133,160.95,160.93,45.0]
["bitfinex","SOLUSD",1721227318165,0.8265847,160.98,160.92,45.0]
["bitfinex","SOLUSD",1721227318497,45.2312,160.97,160.87,15.5398]
["bitfinex","SOLUSD",1721227318689,0.8265847,160.96,160.88,45.0]
["bitfinex","SOLUSD",1721227318868,45.2312,160.97,160.88,45.0]
["bitfinex","SOLUSD",1721227318869,6.2139,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721227319066,6.2139,160.93,160.9,45.0]
["bitfinex","SOLUSD",1721227319386,0.8265847,160.95,160.9,45.0]
["bitfinex","SOLUSD",1721227319387,6.2135,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721227319592,6.2135,160.94,160.9,51.2149]
["bitfinex","SOLUSD",1721227320271,7.0397847,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721227320566,0.8265847,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721227320773,6.2125,160.97,160.92,51.2142]
["bitfinex","SOLUSD",1721227320957,0.8265847,160.99,160.94,6.2131]
["bitfinex","SOLUSD",1721227321165,7.0384847,160.98,160.94,6.2131]
["bitfinex","SOLUSD",1721227321467,6.2116,160.99,160.95,52.45555713]
["bitfinex","SOLUSD",1721227321773,6.2116,160.99,160.95,46.24255713]
["bitfinex","SOLUSD",1721227321974,0.8265847,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721227322168,0.8265847,161.02,160.94,45.0]
["bitfinex","SOLUSD",1721227322374,6.2123,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721227322583,6.2124,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721227323186,0.8265847,161.01,160.95,1.24254114]
["bitfinex","SOLUSD",1721227323491,0.8265847,161.0,160.94,45.0]
["bitfinex","SOLUSD",1721227323688,0.8265847,161.0,160.95,1.24249288]
["bitfinex","SOLUSD",1721227323860,0.8265847,161.0,160.94,45.0]
["bitfinex","SOLUSD",1721227323861,6.2123,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721227324067,6.2128,160.96,160.94,45.0]
["bitfinex","SOLUSD",1721227324396,6.2131,160.95,160.94,45.0]
["bitfinex","SOLUSD",1721227324590,6.2131,160.95,160.93,15.9382]
["bitfinex","SOLUSD",1721227324786,6.2131,160.95,160.9,21.7518]
["bitfinex","SOLUSD",1721227325097,6.2131,160.95,160.91,51.2145]
["bitfinex","SOLUSD",1721227325590,6.2135,160.94,160.91,45.0]
["bitfinex","SOLUSD",1721227325973,6.2131,160.95,160.91,52.45737309]
["bitfinex","SOLUSD",1721227326288,6.2131,160.95,160.91,52.45734494]
["bitfinex","SOLUSD",1721227326493,6.2136,160.94,160.91,45.0]
["bitfinex","SOLUSD",1721227326862,6.214,160.93,160.91,45.0]
["bitfinex","SOLUSD",1721227327065,6.2142,160.92,160.89,15.0038]
["bitfinex","SOLUSD",1721227327268,6.2142,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721227327490,7.0398847,160.95,160.89,60.5381]
["bitfinex","SOLUSD",1721227327688,36.1015,160.98,160.91,15.5362]
["bitfinex","SOLUSD",1721227327689,6.2127,160.96,160.91,15.5362]
["bitfinex","SOLUSD",1721227327988,0.8265847,160.95,160.91,15.5362]
["bitfinex","SOLUSD",1721227328179,7.0397847,160.95,160.91,21.7505]
["bitfinex","SOLUSD",1721227328490,0.8265847,160.97,160.92,7.45689777]
["bitfinex","SOLUSD",1721227328712,6.2129,160.96,160.92,6.2141]
["bitfinex","SOLUSD",1721227328870,6.2136,160.94,160.89,45.0]
["bitfinex","SOLUSD",1721227329070,6.2149,160.91,160.86,6.2163]
["bitfinex","SOLUSD",1721227329380,6.2149,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721227329700,0.8265847,160.93,160.87,6.2161]
["bitfinex","SOLUSD",1721227329881,7.0408847,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1721227330082,7.0400847,160.94,160.87,15.5401]
["bitfinex","SOLUSD",1721227330269,0.8265847,160.94,160.88,6.2156]
["bitfinex","SOLUSD",1721227330470,6.2146,160.91,160.87,15.5401]
["bitfinex","SOLUSD",1721227330682,0.8265847,160.9,160.87,15.5401]
["bitfinex","SOLUSD",1721227330964,0.8265847,160.94,160.87,15.5401]
["bitfinex","SOLUSD",1721227331171,6.2153,160.9,160.85,22.1286]
["bitfinex","SOLUSD",1721227331369,0.8265847,160.89,160.85,22.1286]
["bitfinex","SOLUSD",1721227331598,7.0419847,160.89,160.85,15.9118]
["bitfinex","SOLUSD",1721227331777,0.8265847,160.88,160.85,15.9118]
["bitfinex","SOLUSD",1721227332087,0.8265847,160.88,160.84,0.8269982]
["bitfinex","SOLUSD",1721227332389,6.2157,160.89,160.84,8.28759809]
["bitfinex","SOLUSD",1721227332603,6.2151,160.9,160.84,2.07029905]
["bitfinex","SOLUSD",1721227332805,0.8265847,160.89,160.84,0.8269982]
["bitfinex","SOLUSD",1721227333091,6.2139,160.93,160.84,33.15600509]
["bitfinex","SOLUSD",1721227333319,0.8265847,160.94,160.84,33.15600509]
["bitfinex","SOLUSD",1721227333320,0.8265847,160.94,160.91,6.2146]
["bitfinex","SOLUSD",1721227333482,0.8265847,160.94,160.9,6.215]
["bitfinex","SOLUSD",1721227333666,7.0402847,160.94,160.89,21.7529]
["bitfinex","SOLUSD",1721227333865,7.0402847,160.94,160.9,45.0]
["bitfinex","SOLUSD",1721227334077,0.8265847,160.94,160.9,51.2149]
["bitfinex","SOLUSD",1721227334669,6.2132,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721227334870,0.8265847,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721227335073,7.0389847,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721227335299,6.2128,160.96,160.92,7.45690938]
["bitfinex","SOLUSD",1721227335500,6.2132,160.95,160.93,45.0]
["bitfinex","SOLUSD",1721227335673,6.2128,160.96,160.93,45.0]
["bitfinex","SOLUSD",1721227336892,16.6437,160.99,160.92,45.0]
["bitfinex","SOLUSD",1721227336893,0.8265847,160.95,160.92,45.0]
["bitfinex","SOLUSD",1721227337095,15.5312,160.97,160.88,32.1213]
["bitfinex","SOLUSD",1721227337395,6.2145,160.92,160.88,38.337]
["bitfinex","SOLUSD",1721227337583,6.2139,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721227337787,6.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721227338294,0.8265847,160.93,160.88,38.3367]
["bitfinex","SOLUSD",1721227338502,0.8265847,160.96,160.89,45.0]
["bitfinex","SOLUSD",1721227338673,0.8265847,160.95,160.89,45.0]
["bitfinex","SOLUSD",1721227339078,0.8265847,160.95,160.86,6.2165]
["bitfinex","SOLUSD",1721227339079,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721227339600,7.0416847,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721227339785,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721227339986,6.2147,160.91,160.87,6.216]
["bitfinex","SOLUSD",1721227340303,0.8265847,160.9,160.85,15.5418]
["bitfinex","SOLUSD",1721227340479,1.1665847,160.94,160.85,15.5418]
["bitfinex","SOLUSD",1721227340685,6.2154,160.89,160.85,15.5418]
["bitfinex","SOLUSD",1721227341003,0.8265847,160.88,160.85,15.5418]
["bitfinex","SOLUSD",1721227341595,7.0423847,160.88,160.85,15.5418]
["bitfinex","SOLUSD",1721227341884,0.8265847,160.87,160.85,15.5418]
["bitfinex","SOLUSD",1721227342498,0.8265847,160.87,160.84,7.0441982]
["bitfinex","SOLUSD",1721227342908,7.0412847,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721227343107,6.2153,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721227343277,0.8265847,160.89,160.86,6.2165]
["bitfinex","SOLUSD",1721227343483,0.8265847,160.9,160.85,1.24324947]
["bitfinex","SOLUSD",1721227343684,0.8265847,160.89,160.84,0.8269982]
["bitfinex","SOLUSD",1721227343884,15.5351,160.93,160.84,0.8269982]
["bitfinex","SOLUSD",1721227343885,0.8265847,160.92,160.85,6.2168]
["bitfinex","SOLUSD",1721227344176,6.2146,160.91,160.86,1.24321867]
["bitfinex","SOLUSD",1721227344602,0.8265847,160.92,160.86,16.78421867]
["bitfinex","SOLUSD",1721227344812,0.8265847,160.92,160.88,6.2155]
["bitfinex","SOLUSD",1721227344992,6.2142,160.93,160.88,6.2155]
["bitfinex","SOLUSD",1721227344993,0.8265847,160.93,160.89,51.2154]
["bitfinex","SOLUSD",1721227345389,6.2135,160.94,160.9,7.45780477]
["bitfinex","SOLUSD",1721227345390,0.8265847,160.94,160.9,7.45780477]
["bitfinex","SOLUSD",1721227345706,6.2133,160.95,160.9,7.45780477]
["bitfinex","SOLUSD",1721227345908,7.0400847,160.94,160.9,7.45780477]
["bitfinex","SOLUSD",1721227346109,6.2139,160.93,160.89,51.2152]
["bitfinex","SOLUSD",1721227346698,6.2139,160.93,160.89,45.0]
["bitfinex","SOLUSD",1721227347005,0.8265847,160.92,160.89,45.0]
["bitfinex","SOLUSD",1721227347212,0.9965847,160.96,160.88,45.0]
["bitfinex","SOLUSD",1721227347500,6.2153,160.9,160.88,45.0]
["bitfinex","SOLUSD",1721227347709,0.8265847,160.94,160.85,21.7586]
["bitfinex","SOLUSD",1721227347934,6.2156,160.89,160.85,15.5418]
["bitfinex","SOLUSD",1721227348213,6.2151,160.9,160.86,1.2432508]
["bitfinex","SOLUSD",1721227348511,0.8265847,160.92,160.87,15.5396]
["bitfinex","SOLUSD",1721227348821,0.8265847,160.92,160.88,7.45866745]
["bitfinex","SOLUSD",1721227348983,6.2147,160.91,160.88,1.24296745]
["bitfinex","SOLUSD",1721227349181,6.2147,160.91,160.87,21.7557]
["bitfinex","SOLUSD",1721227349385,6.2142,160.92,160.88,52.4586908]
["bitfinex","SOLUSD",1721227349603,0.8265847,160.91,160.84,17.61289032]
["bitfinex","SOLUSD",1721227349793,6.2156,160.89,160.85,45.0]
["bitfinex","SOLUSD",1721227349998,0.8265847,160.88,160.84,22.5870982]
["bitfinex","SOLUSD",1721227350182,0.8265847,160.93,160.84,22.5870982]
["bitfinex","SOLUSD",1721227350379,6.2155,160.89,160.85,1.24328342]
["bitfinex","SOLUSD",1721227350599,7.0424847,160.88,160.84,22.5870982]
["bitfinex","SOLUSD",1721227350804,0.8265847,160.87,160.84,22.5870982]
["bitfinex","SOLUSD",1721227351111,6.2155,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721227351418,7.0423847,160.88,160.84,16.3698982]
["bitfinex","SOLUSD",1721227351710,0.8265847,160.87,160.84,16.3698982]
["bitfinex","SOLUSD",1721227351907,0.8265847,160.88,160.84,23.83053032]
["bitfinex","SOLUSD",1721227352110,7.0424847,160.88,160.84,17.61323032]
["bitfinex","SOLUSD",1721227352291,6.2159,160.88,160.84,23.83044484]
["bitfinex","SOLUSD",1721227352492,6.2155,160.89,160.84,23.83044484]
["bitfinex","SOLUSD",1721227352813,0.8265847,160.88,160.84,16.3698982]
["bitfinex","SOLUSD",1721227353001,6.2162,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227353208,0.8265847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227353512,7.0431847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227353718,0.8265847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227353886,6.2166,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227354085,6.2163,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227354313,0.8265847,160.89,160.84,0.8269982]
["bitfinex","SOLUSD",1721227355092,7.0424847,160.88,160.84,45.8269982]
["bitfinex","SOLUSD",1721227355315,7.0427847,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227355494,7.0431847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227355700,6.2166,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227355895,6.2163,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227356203,0.8265847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227356392,6.2163,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227356594,0.8265847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227356788,6.2158,160.88,160.84,0.8269982]
["bitfinex","SOLUSD",1721227356987,7.0427847,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227357225,6.2159,160.88,160.84,0.8269982]
["bitfinex","SOLUSD",1721227357390,6.2159,160.88,160.84,7.0442982]
["bitfinex","SOLUSD",1721227357594,0.8265847,160.87,160.84,7.0442982]
["bitfinex","SOLUSD",1721227357791,0.8265847,160.91,160.85,1.24334944]
["bitfinex","SOLUSD",1721227358017,7.0415847,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721227358220,6.2146,160.92,160.87,6.216]
["bitfinex","SOLUSD",1721227358431,6.2146,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721227358713,0.8265847,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721227358910,6.215,160.9,160.86,37.7723]
["bitfinex","SOLUSD",1721227359122,6.215,160.9,160.87,45.0]
["bitfinex","SOLUSD",1721227359326,6.215,160.9,160.86,37.7723]
["bitfinex","SOLUSD",1721227359629,0.8265847,160.89,160.86,37.7723]
["bitfinex","SOLUSD",1721227359803,6.215,160.9,160.86,37.7723]
["bitfinex","SOLUSD",1721227360425,6.2143,160.92,160.86,31.5558]
["bitfinex","SOLUSD",1721227360625,51.7639,160.95,160.86,37.7721]
["bitfinex","SOLUSD",1721227360626,7.2115847,160.91,160.86,37.7721]
["bitfinex","SOLUSD",1721227360915,6.2151,160.9,160.86,31.5558]
["bitfinex","SOLUSD",1721227361118,0.9965847,160.91,160.84,0.8269982]
["bitfinex","SOLUSD",1721227361119,0.8265847,160.89,160.84,0.8269982]
["bitfinex","SOLUSD",1721227361318,6.2159,160.88,160.84,45.8269982]
["bitfinex","SOLUSD",1721227361620,0.8265847,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227361826,7.0427847,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227362522,0.8265847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227363299,7.0431847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227363503,0.8265847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227363911,0.8265847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227364601,7.0432847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227364797,0.8265847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227365039,7.0434847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227365264,6.2169,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227366202,6.2166,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227366836,6.2169,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227367127,0.9965847,160.89,160.84,0.8269982]
["bitfinex","SOLUSD",1721227367325,6.2165,160.87,160.84,0.8269982]
["bitfinex","SOLUSD",1721227367633,7.0431847,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227367810,0.8265847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227368424,6.2166,160.86,160.84,0.8269982]
["bitfinex","SOLUSD",1721227368727,7.0434847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227368934,6.2169,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227370214,7.0434847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227370541,7.3834847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227372708,27.3834847,160.85,160.84,0.8269982]
["bitfinex","SOLUSD",1721227374230,27.3834847,160.85,160.84,9.82e-05]
["bitfinex","SOLUSD",1721227374231,43.2695847,160.85,160.84,9.82e-05]
["bitfinex","SOLUSD",1721227374440,88.2695847,160.85,160.84,9.82e-05]
["bitfinex","SOLUSD",1721227374825,6.2199,160.78,160.73,21.7747]
["bitfinex","SOLUSD",1721227375023,6.2196,160.79,160.74,7.4651177]
["bitfinex","SOLUSD",1721227375436,0.8265847,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1721227375746,7.0462847,160.78,160.74,6.221]
["bitfinex","SOLUSD",1721227376039,6.2197,160.78,160.74,7.46511045]
["bitfinex","SOLUSD",1721227376540,0.8265847,160.77,160.73,21.7747]
["bitfinex","SOLUSD",1721227376742,6.2193,160.79,160.74,51.2211]
["bitfinex","SOLUSD",1721227376943,0.8265847,160.78,160.74,52.46521013]
["bitfinex","SOLUSD",1721227377241,0.8265847,160.79,160.74,46.24411013]
["bitfinex","SOLUSD",1721227377452,0.8265847,160.79,160.76,6.2203]
["bitfinex","SOLUSD",1721227377750,0.8265847,160.79,160.75,21.7724]
["bitfinex","SOLUSD",1721227377913,7.0458847,160.79,160.75,15.5516]
["bitfinex","SOLUSD",1721227378114,6.2197,160.78,160.74,45.0]
["bitfinex","SOLUSD",1721227378310,0.8265847,160.77,160.74,45.0]
["bitfinex","SOLUSD",1721227379128,7.0465847,160.77,160.74,45.0]
["bitfinex","SOLUSD",1721227379326,6.22,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721227379727,6.2196,160.79,160.72,31.4073]
["bitfinex","SOLUSD",1721227380043,0.8265847,160.78,160.73,45.0]
["bitfinex","SOLUSD",1721227380352,7.0464847,160.78,160.73,51.2214]
["bitfinex","SOLUSD",1721227380637,7.0462847,160.78,160.74,6.2212]
["bitfinex","SOLUSD",1721227380833,0.8265847,160.77,160.74,6.2212]
["bitfinex","SOLUSD",1721227381035,0.8265847,160.78,160.75,6.2208]
["bitfinex","SOLUSD",1721227381538,0.8265847,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721227381924,0.17,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721227381925,0.8265847,160.8,160.77,6.2199]
["bitfinex","SOLUSD",1721227382127,0.8265847,160.82,160.75,45.0]
["bitfinex","SOLUSD",1721227382318,7.0447847,160.82,160.77,6.2197]
["bitfinex","SOLUSD",1721227382635,7.0448847,160.82,160.78,15.5486]
["bitfinex","SOLUSD",1721227382956,0.8265847,160.82,160.75,21.7726]
["bitfinex","SOLUSD",1721227383150,0.8265847,160.83,160.75,15.5519]
["bitfinex","SOLUSD",1721227383437,6.22,160.78,160.73,51.2215]
["bitfinex","SOLUSD",1721227383641,0.8265847,160.77,160.73,51.2215]
["bitfinex","SOLUSD",1721227383851,0.8265847,160.8,160.73,45.0]
["bitfinex","SOLUSD",1721227384032,50.5265847,160.84,160.77,6.2199]
["bitfinex","SOLUSD",1721227384234,50.5265847,160.84,160.73,46.24390311]
["bitfinex","SOLUSD",1721227384235,6.2182,160.82,160.73,46.24390311]
["bitfinex","SOLUSD",1721227384445,7.2143847,160.83,160.76,15.5507]
["bitfinex","SOLUSD",1721227384619,6.2182,160.82,160.77,51.2197]
["bitfinex","SOLUSD",1721227385130,0.8265847,160.81,160.78,6.2196]
["bitfinex","SOLUSD",1721227385170,7.0451847,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721227385360,15.8861,160.85,160.77,45.0]
["bitfinex","SOLUSD",1721227385361,6.2181,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721227385540,0.8265847,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721227385735,0.8265847,160.81,160.76,15.5507]
["bitfinex","SOLUSD",1721227385736,6.2188,160.81,160.76,15.5507]
["bitfinex","SOLUSD",1721227385948,7.0455847,160.8,160.76,21.7709]
["bitfinex","SOLUSD",1721227386119,15.8861,160.85,160.74,6.2209]
["bitfinex","SOLUSD",1721227386120,7.0460847,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1721227386324,29.7,160.83,160.75,45.0]
["bitfinex","SOLUSD",1721227386325,7.0462847,160.78,160.75,45.0]
["bitfinex","SOLUSD",1721227386518,0.8265847,160.77,160.73,21.7749]
["bitfinex","SOLUSD",1721227387322,7.0465847,160.77,160.73,15.5535]
["bitfinex","SOLUSD",1721227387523,0.8265847,160.76,160.73,15.5535]
["bitfinex","SOLUSD",1721227387823,0.8265847,160.79,160.73,15.5535]
["bitfinex","SOLUSD",1721227388145,0.9965847,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721227388535,7.2162847,160.78,160.73,21.775]
["bitfinex","SOLUSD",1721227388934,6.2201,160.77,160.73,15.5535]
["bitfinex","SOLUSD",1721227389144,7.0470847,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721227389450,0.8265847,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721227389653,7.0473847,160.75,160.7,21.7791]
["bitfinex","SOLUSD",1721227389823,0.8265847,160.74,160.7,21.7791]
["bitfinex","SOLUSD",1721227390020,0.8265847,160.73,160.7,21.7791]
["bitfinex","SOLUSD",1721227390330,0.8265847,160.73,160.7,15.5564]
["bitfinex","SOLUSD",1721227390840,7.0482847,160.73,160.69,6.2231]
["bitfinex","SOLUSD",1721227391042,0.8265847,160.72,160.67,16.3863982]
["bitfinex","SOLUSD",1721227391242,0.8265847,160.72,160.67,22.6099982]
["bitfinex","SOLUSD",1721227391445,7.0485847,160.72,160.67,22.6099982]
["bitfinex","SOLUSD",1721227391651,0.8265847,160.71,160.69,6.2231]
["bitfinex","SOLUSD",1721227391947,7.0481847,160.73,160.68,6.2234]
["bitfinex","SOLUSD",1721227392846,0.8265847,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721227393049,7.0485847,160.72,160.68,6.2234]
["bitfinex","SOLUSD",1721227393348,0.8265847,160.71,160.67,22.6101982]
["bitfinex","SOLUSD",1721227393549,0.8265847,160.71,160.68,6.2235]
["bitfinex","SOLUSD",1721227393755,0.8265847,160.71,160.69,6.2228]
["bitfinex","SOLUSD",1721227394048,7.0478847,160.74,160.69,6.2228]
["bitfinex","SOLUSD",1721227394236,0.8265847,160.73,160.69,15.5572]
["bitfinex","SOLUSD",1721227394545,6.2208,160.75,160.71,15.5555]
["bitfinex","SOLUSD",1721227394748,0.8265847,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721227394949,0.8265847,160.74,160.67,2.07139521]
["bitfinex","SOLUSD",1721227394950,6.222,160.72,160.68,15.5585]
["bitfinex","SOLUSD",1721227397255,0.8265847,160.72,160.69,15.5572]
["bitfinex","SOLUSD",1721227397447,0.8265847,160.72,160.69,21.7803]
["bitfinex","SOLUSD",1721227397640,6.2213,160.74,160.69,21.7803]
["bitfinex","SOLUSD",1721227397641,0.8265847,160.77,160.69,15.5572]
["bitfinex","SOLUSD",1721227397967,7.0470847,160.76,160.71,6.2221]
["bitfinex","SOLUSD",1721227398155,0.8265847,160.76,160.7,1.24438916]
["bitfinex","SOLUSD",1721227398364,15.6534,160.79,160.71,1.24430882]
["bitfinex","SOLUSD",1721227398531,0.8265847,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721227399154,7.0463847,160.78,160.73,21.7751]
["bitfinex","SOLUSD",1721227399546,0.8265847,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721227399865,0.8265847,160.77,160.73,21.7751]
["bitfinex","SOLUSD",1721227400042,7.0467847,160.77,160.73,15.5536]
["bitfinex","SOLUSD",1721227400353,0.8265847,160.8,160.73,21.7749]
["bitfinex","SOLUSD",1721227400553,0.9965847,160.79,160.73,21.7749]
["bitfinex","SOLUSD",1721227400762,6.2199,160.78,160.73,21.7749]
["bitfinex","SOLUSD",1721227400973,0.8265847,160.77,160.73,21.7749]
["bitfinex","SOLUSD",1721227402556,7.0465847,160.77,160.73,15.5536]
["bitfinex","SOLUSD",1721227402761,7.0471847,160.76,160.71,51.222]
["bitfinex","SOLUSD",1721227402975,0.8265847,160.75,160.71,51.222]
["bitfinex","SOLUSD",1721227403950,0.8265847,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721227404159,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721227404457,0.8265847,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721227404666,0.8265847,160.76,160.73,6.2215]
["bitfinex","SOLUSD",1721227405077,0.8265847,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721227405371,6.2209,160.75,160.71,66.7774]
["bitfinex","SOLUSD",1721227405560,0.8265847,160.74,160.71,66.7774]
["bitfinex","SOLUSD",1721227405861,6.2203,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721227406064,0.8265847,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721227406266,7.2158847,160.79,160.73,16.79780412]
["bitfinex","SOLUSD",1721227406473,0.9965847,160.79,160.73,15.5535]
["bitfinex","SOLUSD",1721227406646,6.2202,160.77,160.73,21.775]
["bitfinex","SOLUSD",1721227406835,0.9965847,160.79,160.73,21.775]
["bitfinex","SOLUSD",1721227406836,0.9965847,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721227407041,7.2158847,160.79,160.73,16.79762122]
["bitfinex","SOLUSD",1721227407243,0.8265847,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1721227407552,0.8265847,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1721227407755,0.8265847,160.8,160.73,6.2214]
["bitfinex","SOLUSD",1721227408072,0.8265847,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1721227408280,0.8265847,160.8,160.76,6.2201]
["bitfinex","SOLUSD",1721227408573,0.8265847,160.8,160.77,6.22]
["bitfinex","SOLUSD",1721227408744,7.0449847,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721227409272,6.2189,160.8,160.76,21.7709]
["bitfinex","SOLUSD",1721227409453,6.2189,160.8,160.76,15.5506]
["bitfinex","SOLUSD",1721227409653,7.0458847,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721227409862,6.2197,160.78,160.75,45.0]
["bitfinex","SOLUSD",1721227410438,0.8265847,160.77,160.73,15.5534]
["bitfinex","SOLUSD",1721227410641,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721227410846,7.0470847,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721227411053,0.8265847,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721227411251,0.8265847,160.75,160.72,6.2218]
["bitfinex","SOLUSD",1721227411454,7.0470847,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721227411774,0.8265847,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721227412159,0.8265847,160.8,160.72,1.24427822]
["bitfinex","SOLUSD",1721227412354,0.8265847,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721227412591,6.3896,160.78,160.74,15.5525]
["bitfinex","SOLUSD",1721227412871,7.0466847,160.77,160.72,6.2218]
["bitfinex","SOLUSD",1721227413051,0.8265847,160.76,160.72,6.2218]
["bitfinex","SOLUSD",1721227413246,6.2195,160.79,160.73,1.24421135]
["bitfinex","SOLUSD",1721227413560,0.8265847,160.78,160.72,45.0]
["bitfinex","SOLUSD",1721227413757,7.0462847,160.78,160.73,15.5535]
["bitfinex","SOLUSD",1721227413956,7.0462847,160.78,160.73,21.775]
["bitfinex","SOLUSD",1721227414376,15.7065847,160.77,160.73,21.775]
["bitfinex","SOLUSD",1721227414677,15.7065847,160.76,160.73,21.775]
["bitfinex","SOLUSD",1721227415049,6.2197,160.78,160.73,21.775]
["bitfinex","SOLUSD",1721227415255,15.7065847,160.77,160.74,6.2211]
["bitfinex","SOLUSD",1721227415971,0.8265847,160.76,160.73,21.775]
["bitfinex","SOLUSD",1721227416157,15.7065847,160.76,160.73,21.775]
["bitfinex","SOLUSD",1721227416778,6.2208,160.75,160.7,36.6586]
["bitfinex","SOLUSD",1721227416979,15.7065847,160.74,160.7,21.7786]
["bitfinex","SOLUSD",1721227417275,0.8265847,160.73,160.7,21.7786]
["bitfinex","SOLUSD",1721227417688,14.88,160.72,160.7,15.5562]
["bitfinex","SOLUSD",1721227418046,15.7065847,160.71,160.68,6.2234]
["bitfinex","SOLUSD",1721227418366,15.7065847,160.7,160.68,6.2234]
["bitfinex","SOLUSD",1721227418575,15.7065847,160.7,160.67,22.6098982]
["bitfinex","SOLUSD",1721227418879,14.88,160.7,160.68,6.2235]
["bitfinex","SOLUSD",1721227419074,6.2213,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1721227419244,15.7065847,160.73,160.7,6.2225]
["bitfinex","SOLUSD",1721227419565,0.8265847,160.73,160.7,6.2225]
["bitfinex","SOLUSD",1721227419875,14.88,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1721227419876,15.7065847,160.74,160.71,6.2222]
["bitfinex","SOLUSD",1721227420079,21.9278847,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721227420253,0.8265847,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721227420451,0.8265847,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721227420756,7.0473847,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721227421369,0.8265847,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721227421567,6.2203,160.77,160.71,15.5555]
["bitfinex","SOLUSD",1721227421751,6.2208,160.75,160.71,15.5555]
["bitfinex","SOLUSD",1721227421953,7.0477847,160.74,160.7,6.2223]
["bitfinex","SOLUSD",1721227422278,6.2212,160.74,160.7,6.2223]
["bitfinex","SOLUSD",1721227423661,0.8265847,160.73,160.68,15.5582]
["bitfinex","SOLUSD",1721227423864,7.0482847,160.73,160.68,15.5582]
["bitfinex","SOLUSD",1721227424162,7.0486847,160.72,160.68,21.7817]
["bitfinex","SOLUSD",1721227424555,0.8265847,160.72,160.68,21.7817]
["bitfinex","SOLUSD",1721227424749,0.8265847,160.72,160.67,0.8269982]
["bitfinex","SOLUSD",1721227424750,0.8265847,160.75,160.7,15.5564]
["bitfinex","SOLUSD",1721227424995,7.0474847,160.75,160.7,21.7791]
["bitfinex","SOLUSD",1721227425362,0.8265847,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721227425548,7.0474847,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721227425751,6.2214,160.74,160.7,15.5564]
["bitfinex","SOLUSD",1721227425969,0.8265847,160.75,160.7,15.5564]
["bitfinex","SOLUSD",1721227425970,7.0474847,160.75,160.7,16.80083014]
["bitfinex","SOLUSD",1721227426174,0.8265847,160.75,160.72,6.2219]
["bitfinex","SOLUSD",1721227426765,0.8265847,160.77,160.73,7.46573636]
["bitfinex","SOLUSD",1721227426970,7.0466847,160.77,160.73,7.46568936]
["bitfinex","SOLUSD",1721227427659,7.0466847,160.77,160.73,1.24418936]
["bitfinex","SOLUSD",1721227427868,7.0466847,160.77,160.73,7.46568274]
["bitfinex","SOLUSD",1721227428095,7.0462847,160.78,160.74,1.24416911]
["bitfinex","SOLUSD",1721227428393,6.2197,160.78,160.74,1.24409515]
["bitfinex","SOLUSD",1721227428688,6.2197,160.78,160.74,7.46519515]
["bitfinex","SOLUSD",1721227429173,6.22,160.77,160.73,6.2215]
["bitfinex","SOLUSD",1721227429372,6.22,160.77,160.74,45.0]
["bitfinex","SOLUSD",1721227430184,6.2196,160.79,160.74,45.0]
["bitfinex","SOLUSD",1721227430391,7.0464847,160.78,160.74,45.0]
["bitfinex","SOLUSD",1721227430575,6.22,160.77,160.74,45.0]
["bitfinex","SOLUSD",1721227430989,6.2197,160.78,160.74,46.24403504]
["bitfinex","SOLUSD",1721227431285,0.8265847,160.8,160.74,61.79653504]
["bitfinex","SOLUSD",1721227431286,6.2193,160.79,160.74,61.79653504]
["bitfinex","SOLUSD",1721227431494,6.2193,160.79,160.74,66.7735]
["bitfinex","SOLUSD",1721227431864,6.2199,160.78,160.74,45.0]
["bitfinex","SOLUSD",1721227432187,6.2194,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721227432566,6.2194,160.79,160.74,66.7737]
["bitfinex","SOLUSD",1721227432767,7.0455847,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1721227432967,7.0455847,160.8,160.76,1.24392254]
["bitfinex","SOLUSD",1721227433799,0.8265847,160.82,160.78,6.2193]
["bitfinex","SOLUSD",1721227433965,6.2174,160.84,160.79,52.46293328]
["bitfinex","SOLUSD",1721227434172,6.2174,160.84,160.8,1.24359675]
["bitfinex","SOLUSD",1721227434972,6.2177,160.83,160.8,1.24359675]
["bitfinex","SOLUSD",1721227435184,6.2174,160.84,160.8,1.24359675]
["bitfinex","SOLUSD",1721227435673,0.8265847,160.86,160.8,16.79039675]
["bitfinex","SOLUSD",1721227435900,0.8265847,160.9,160.81,51.0206]
["bitfinex","SOLUSD",1721227436112,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721227436414,6.2151,160.9,160.85,6.2168]
["bitfinex","SOLUSD",1721227436720,51.4159,160.95,160.89,6.2153]
["bitfinex","SOLUSD",1721227436721,6.2138,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721227437007,6.2138,160.93,160.88,6.2157]
["bitfinex","SOLUSD",1721227437301,6.2138,160.93,160.89,1.24290777]
["bitfinex","SOLUSD",1721227437487,6.2138,160.93,160.9,1.24284375]
["bitfinex","SOLUSD",1721227437686,6.2135,160.94,160.9,1.24284375]
["bitfinex","SOLUSD",1721227437897,8.07992129,160.98,160.9,1.24284375]
["bitfinex","SOLUSD",1721227437898,0.8265847,160.98,160.9,1.24284375]
["bitfinex","SOLUSD",1721227438215,6.3877,160.99,160.91,15.6767]
["bitfinex","SOLUSD",1721227438216,0.8265847,160.99,160.91,15.6767]
["bitfinex","SOLUSD",1721227438504,0.8265847,160.98,160.92,46.24252855]
["bitfinex","SOLUSD",1721227438710,6.2122,160.98,160.93,7.45632946]
["bitfinex","SOLUSD",1721227439198,6.2122,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721227439400,6.2123,160.97,160.94,45.0]
["bitfinex","SOLUSD",1721227439703,6.2123,160.97,160.93,45.0]
["bitfinex","SOLUSD",1721227440283,6.212,160.98,160.93,52.45632909]
["bitfinex","SOLUSD",1721227440488,0.8265847,161.01,160.93,61.77702909]
["bitfinex","SOLUSD",1721227440685,6.2112,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721227440984,6.2112,161.0,160.96,46.24235798]
["bitfinex","SOLUSD",1721227441603,0.8265847,161.01,160.96,52.45495798]
["bitfinex","SOLUSD",1721227441604,6.2108,161.01,160.96,52.45495798]
["bitfinex","SOLUSD",1721227441812,6.2108,161.01,160.97,1.24226504]
["bitfinex","SOLUSD",1721227442482,0.8265847,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721227442690,15.5231,161.05,160.96,45.0]
["bitfinex","SOLUSD",1721227442691,0.8265847,161.04,160.96,45.0]
["bitfinex","SOLUSD",1721227443089,6.2115,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721227443604,6.2121,160.98,160.91,31.2124]
["bitfinex","SOLUSD",1721227443810,29.77,161.02,160.91,31.2124]
["bitfinex","SOLUSD",1721227444006,15.6977,161.01,160.91,31.2124]
["bitfinex","SOLUSD",1721227444180,6.2127,160.96,160.91,31.2124]
["bitfinex","SOLUSD",1721227444372,6.2136,160.94,160.89,12.4613]
["bitfinex","SOLUSD",1721227444576,6.2131,160.95,160.9,6.215]
["bitfinex","SOLUSD",1721227444800,6.2131,160.95,160.91,6.2146]
["bitfinex","SOLUSD",1721227445047,0.8265847,160.94,160.89,6.2462]
["bitfinex","SOLUSD",1721227445218,0.8265847,160.93,160.86,22.0107]
["bitfinex","SOLUSD",1721227445765,6.2149,160.91,160.86,6.2164]
["bitfinex","SOLUSD",1721227445832,0.8265847,160.9,160.82,15.059]
["bitfinex","SOLUSD",1721227446008,0.34,160.96,160.83,1.24324781]
["bitfinex","SOLUSD",1721227446009,0.8265847,160.92,160.83,1.24324781]
["bitfinex","SOLUSD",1721227446207,0.8265847,160.92,160.85,15.5416]
["bitfinex","SOLUSD",1721227446412,0.8265847,160.92,160.82,15.059]
["bitfinex","SOLUSD",1721227446413,6.2158,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721227446580,6.2154,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721227446779,0.8265847,160.88,160.84,6.2173]
["bitfinex","SOLUSD",1721227447021,1.1665847,160.91,160.85,6.2168]
["bitfinex","SOLUSD",1721227447384,0.8265847,160.93,160.86,1.24325434]
["bitfinex","SOLUSD",1721227447598,6.2157,160.89,160.84,6.2173]
["bitfinex","SOLUSD",1721227448105,6.2154,160.89,160.84,7.46045586]
["bitfinex","SOLUSD",1721227448287,7.0423847,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721227448475,7.0423847,160.88,160.83,15.5438]
["bitfinex","SOLUSD",1721227448476,6.2149,160.91,160.85,1.24324815]
["bitfinex","SOLUSD",1721227448689,6.2149,160.91,160.86,7.45942329]
["bitfinex","SOLUSD",1721227448906,0.8265847,160.9,160.86,6.2163]
["bitfinex","SOLUSD",1721227449113,7.0417847,160.9,160.85,21.7587]
["bitfinex","SOLUSD",1721227449407,0.9965847,160.93,160.86,1.24319405]
["bitfinex","SOLUSD",1721227449607,7.2106847,160.93,160.88,6.2158]
["bitfinex","SOLUSD",1721227450090,7.2106847,160.93,160.86,46.24319405]
["bitfinex","SOLUSD",1721227450091,0.9965847,160.93,160.86,45.0]
["bitfinex","SOLUSD",1721227450302,6.2151,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721227450487,6.2146,160.92,160.86,46.24311656]
["bitfinex","SOLUSD",1721227450686,0.8265847,160.91,160.86,45.0]
["bitfinex","SOLUSD",1721227451022,0.8265847,160.91,160.82,30.604]
["bitfinex","SOLUSD",1721227451312,6.2169,160.85,160.79,52.8622]
["bitfinex","SOLUSD",1721227451492,7.0438847,160.84,160.8,6.2188]
["bitfinex","SOLUSD",1721227451697,7.0438847,160.84,160.79,21.7669]
["bitfinex","SOLUSD",1721227451917,0.8265847,160.83,160.79,21.7669]
["bitfinex","SOLUSD",1721227452083,6.2169,160.85,160.8,1.24360289]
["bitfinex","SOLUSD",1721227452413,0.8265847,160.87,160.82,6.218]
["bitfinex","SOLUSD",1721227452617,0.17,160.86,160.79,15.5477]
["bitfinex","SOLUSD",1721227452915,6.2176,160.84,160.79,21.7669]
["bitfinex","SOLUSD",1721227453110,0.8265847,160.83,160.79,21.7669]
["bitfinex","SOLUSD",1721227453286,0.17,160.86,160.8,1.24362302]
["bitfinex","SOLUSD",1721227453488,6.2165,160.86,160.8,1.24362302]
["bitfinex","SOLUSD",1721227453887,6.2165,160.86,160.8,46.24362302]
["bitfinex","SOLUSD",1721227454204,6.2158,160.88,160.81,15.5456]
["bitfinex","SOLUSD",1721227454382,6.2159,160.88,160.84,21.7606]
["bitfinex","SOLUSD",1721227454580,0.17,160.89,160.8,45.0]
["bitfinex","SOLUSD",1721227454581,7.0427847,160.87,160.8,45.0]
["bitfinex","SOLUSD",1721227454789,0.9965847,160.89,160.81,15.5458]
["bitfinex","SOLUSD",1721227455119,6.2171,160.85,160.81,15.5458]
["bitfinex","SOLUSD",1721227455288,6.217,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721227455491,6.2162,160.87,160.82,6.2177]
["bitfinex","SOLUSD",1721227455695,0.8265847,160.86,160.83,6.2174]
["bitfinex","SOLUSD",1721227455901,0.8265847,160.86,160.82,15.5448]
["bitfinex","SOLUSD",1721227456218,0.8265847,160.87,160.82,15.5448]
["bitfinex","SOLUSD",1721227456394,6.2167,160.86,160.82,15.5448]
["bitfinex","SOLUSD",1721227456597,0.17,160.89,160.83,1.2434041]
["bitfinex","SOLUSD",1721227456900,6.2159,160.88,160.83,51.2177]
["bitfinex","SOLUSD",1721227457100,7.0427847,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721227457304,6.2166,160.86,160.82,21.7626]
["bitfinex","SOLUSD",1721227457500,0.17,160.89,160.78,46.5531]
["bitfinex","SOLUSD",1721227457501,6.2174,160.84,160.78,15.4557]
["bitfinex","SOLUSD",1721227457684,0.17,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721227457880,0.9965847,160.89,160.79,15.5478]
["bitfinex","SOLUSD",1721227458106,0.17,160.88,160.81,6.2184]
["bitfinex","SOLUSD",1721227458287,6.217,160.85,160.79,15.5478]
["bitfinex","SOLUSD",1721227458488,7.0428847,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721227458905,0.8265847,160.87,160.81,15.5458]
["bitfinex","SOLUSD",1721227459212,0.17,160.86,160.81,15.5458]
["bitfinex","SOLUSD",1721227459587,6.2174,160.84,160.79,6.219]
["bitfinex","SOLUSD",1721227459813,6.2174,160.84,160.8,45.0]
["bitfinex","SOLUSD",1721227460326,0.17,160.86,160.8,61.79038587]
["bitfinex","SOLUSD",1721227460485,6.2167,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1721227461217,6.2168,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1721227461411,0.17,160.87,160.8,60.5468]
["bitfinex","SOLUSD",1721227461595,6.2172,160.85,160.8,66.7656]
["bitfinex","SOLUSD",1721227461918,6.2172,160.85,160.81,6.2185]
["bitfinex","SOLUSD",1721227462121,6.2172,160.85,160.8,15.5468]
["bitfinex","SOLUSD",1721227462308,6.3864,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1721227462512,0.17,160.87,160.82,6.2179]
["bitfinex","SOLUSD",1721227462711,0.17,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721227463093,6.2161,160.88,160.82,15.5445]
["bitfinex","SOLUSD",1721227463416,0.8265847,160.87,160.84,6.2172]
["bitfinex","SOLUSD",1721227463996,6.2155,160.89,160.84,6.2172]
["bitfinex","SOLUSD",1721227464222,0.8265847,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721227464511,0.8265847,160.89,160.86,6.2164]
["bitfinex","SOLUSD",1721227465131,6.2146,160.91,160.84,15.5429]
["bitfinex","SOLUSD",1721227465311,6.2146,160.91,160.86,6.2162]
["bitfinex","SOLUSD",1721227465616,6.2146,160.91,160.87,6.2159]
["bitfinex","SOLUSD",1721227465917,0.8265847,160.92,160.86,15.5409]
["bitfinex","SOLUSD",1721227466228,7.0410847,160.92,160.87,6.2159]
["bitfinex","SOLUSD",1721227466394,6.2147,160.91,160.86,21.7573]
["bitfinex","SOLUSD",1721227466595,6.215,160.9,160.86,21.7573]
["bitfinex","SOLUSD",1721227466791,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721227467217,6.2147,160.91,160.86,15.5409]
["bitfinex","SOLUSD",1721227467218,6.2154,160.89,160.86,15.5409]
["bitfinex","SOLUSD",1721227467419,6.2151,160.9,160.86,15.5409]
["bitfinex","SOLUSD",1721227467819,6.2151,160.9,160.86,21.7574]
["bitfinex","SOLUSD",1721227468319,6.2147,160.91,160.86,21.7574]
["bitfinex","SOLUSD",1721227469021,0.9965847,160.9,160.82,31.0903]
["bitfinex","SOLUSD",1721227469221,0.8265847,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1721227469419,6.2147,160.91,160.86,6.2165]
["bitfinex","SOLUSD",1721227469629,0.8265847,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721227470195,0.8265847,160.9,160.87,6.2161]
["bitfinex","SOLUSD",1721227470418,0.8265847,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721227470724,0.8265847,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721227470890,0.8265847,160.93,160.89,21.7534]
["bitfinex","SOLUSD",1721227470891,7.0404847,160.93,160.89,21.7534]
["bitfinex","SOLUSD",1721227471221,0.8265847,160.96,160.89,15.5381]
["bitfinex","SOLUSD",1721227471433,7.0397847,160.95,160.9,1.24292231]
["bitfinex","SOLUSD",1721227471921,6.2135,160.94,160.9,7.45782231]
["bitfinex","SOLUSD",1721227472299,0.8265847,160.95,160.89,15.5381]
["bitfinex","SOLUSD",1721227472300,6.2139,160.93,160.89,15.5381]
["bitfinex","SOLUSD",1721227472500,6.2139,160.93,160.89,21.7535]
["bitfinex","SOLUSD",1721227473002,6.2143,160.92,160.88,6.2156]
["bitfinex","SOLUSD",1721227473227,6.2147,160.91,160.86,15.5408]
["bitfinex","SOLUSD",1721227473422,6.2139,160.93,160.89,6.2153]
["bitfinex","SOLUSD",1721227473593,7.0399847,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721227473798,7.0399847,160.95,160.9,7.45779416]
["bitfinex","SOLUSD",1721227474025,6.2136,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721227474200,6.214,160.93,160.88,15.5392]
["bitfinex","SOLUSD",1721227474400,0.8265847,160.95,160.89,45.0]
["bitfinex","SOLUSD",1721227474722,6.2143,160.92,160.89,45.0]
["bitfinex","SOLUSD",1721227475027,6.2139,160.93,160.89,45.0]
["bitfinex","SOLUSD",1721227475600,0.8265847,160.94,160.89,60.5381]
["bitfinex","SOLUSD",1721227475799,7.0400847,160.94,160.9,6.215]
["bitfinex","SOLUSD",1721227476019,7.0400847,160.94,160.89,66.7534]
["bitfinex","SOLUSD",1721227476330,7.0400847,160.94,160.9,7.45783758]
["bitfinex","SOLUSD",1721227476515,7.0400847,160.94,160.9,6.215]
["bitfinex","SOLUSD",1721227477412,6.2132,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721227477812,6.2132,160.95,160.9,1.24283709]
["bitfinex","SOLUSD",1721227478128,6.2123,160.98,160.93,6.2135]
["bitfinex","SOLUSD",1721227478306,6.2123,160.98,160.94,52.4558993]
["bitfinex","SOLUSD",1721227478507,6.2123,160.98,160.94,45.0]
["bitfinex","SOLUSD",1721227478821,6.212,160.98,160.94,52.4559155]
["bitfinex","SOLUSD",1721227479017,22.6373,161.01,160.94,52.4559155]
["bitfinex","SOLUSD",1721227479018,0.8265847,161.0,160.95,16.77471163]
["bitfinex","SOLUSD",1721227479227,6.211,161.01,160.96,46.24235769]
["bitfinex","SOLUSD",1721227479929,7.0377847,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721227480140,6.2116,160.99,160.96,45.0]
["bitfinex","SOLUSD",1721227480919,6.2116,160.99,160.94,6.2133]
["bitfinex","SOLUSD",1721227480920,7.0385847,160.98,160.92,31.3518]
["bitfinex","SOLUSD",1721227481126,6.2116,160.99,160.95,6.213]
["bitfinex","SOLUSD",1721227481330,6.2113,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721227481505,7.0373847,161.01,160.96,7.45469599]
["bitfinex","SOLUSD",1721227481703,7.0377847,161.0,160.96,6.2123]
["bitfinex","SOLUSD",1721227482035,6.2122,160.98,160.94,21.7466]
["bitfinex","SOLUSD",1721227482323,6.2122,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721227483050,6.2116,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721227483328,6.2109,161.01,160.96,6.2123]
["bitfinex","SOLUSD",1721227483497,7.0377847,161.0,160.95,51.2129]
["bitfinex","SOLUSD",1721227483700,0.17,161.02,160.95,45.0]
["bitfinex","SOLUSD",1721227483701,7.0380847,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721227483928,6.212,160.98,160.95,45.0]
["bitfinex","SOLUSD",1721227484507,6.2116,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721227484706,6.2112,161.0,160.96,7.45499453]
["bitfinex","SOLUSD",1721227484925,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721227485435,0.9965847,161.02,160.97,1.24239366]
["bitfinex","SOLUSD",1721227485606,7.0370847,161.02,160.97,46.24239366]
["bitfinex","SOLUSD",1721227485813,7.0370847,161.02,160.97,52.45439366]
["bitfinex","SOLUSD",1721227486399,6.2108,161.01,160.97,51.212]
["bitfinex","SOLUSD",1721227486599,6.2108,161.01,160.97,45.0]
["bitfinex","SOLUSD",1721227487435,6.2108,161.01,160.97,46.24227158]
["bitfinex","SOLUSD",1721227487634,6.2111,161.0,160.97,45.0]
["bitfinex","SOLUSD",1721227488334,0.8265847,161.04,160.97,46.24227137]
["bitfinex","SOLUSD",1721227488335,6.2109,161.01,160.97,46.24227137]
["bitfinex","SOLUSD",1721227488640,6.2109,161.01,160.97,45.0]
["bitfinex","SOLUSD",1721227489619,0.8265847,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1721227489820,0.8265847,161.02,160.95,6.2129]
["bitfinex","SOLUSD",1721227490019,0.8265847,161.01,160.95,6.2129]
["bitfinex","SOLUSD",1721227490336,6.2118,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1721227490710,6.2112,161.0,160.95,6.2129]
["bitfinex","SOLUSD",1721227490934,0.8265847,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1721227491309,7.0380847,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1721227491512,6.2115,160.99,160.95,6.2129]
["bitfinex","SOLUSD",1721227491701,0.8265847,160.98,160.94,6.2134]
["bitfinex","SOLUSD",1721227492240,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721227492529,0.8265847,160.99,160.96,6.2126]
["bitfinex","SOLUSD",1721227492727,7.0382847,160.99,160.95,15.5325]
["bitfinex","SOLUSD",1721227492936,0.8265847,160.98,160.95,21.7455]
["bitfinex","SOLUSD",1721227493134,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721227493524,6.2108,161.01,160.97,6.2121]
["bitfinex","SOLUSD",1721227494942,0.8265847,161.04,160.98,1.24230717]
["bitfinex","SOLUSD",1721227495130,0.8265847,161.04,160.99,1.24219832]
["bitfinex","SOLUSD",1721227495445,0.8265847,161.04,160.99,7.45369832]
["bitfinex","SOLUSD",1721227495631,6.2103,161.03,160.98,51.2118]
["bitfinex","SOLUSD",1721227495833,6.2105,161.02,160.98,51.2118]
["bitfinex","SOLUSD",1721227496033,6.2105,161.02,160.98,45.0]
["bitfinex","SOLUSD",1721227496335,6.2105,161.02,160.98,51.2119]
["bitfinex","SOLUSD",1721227497248,6.211,161.01,160.98,45.0]
["bitfinex","SOLUSD",1721227497423,6.211,161.01,160.97,15.5303]
["bitfinex","SOLUSD",1721227498334,6.211,161.01,160.98,14.83]
["bitfinex","SOLUSD",1721227500349,15.6565847,161.0,160.94,15.5333]
["bitfinex","SOLUSD",1721227500529,7.0371847,161.02,160.97,21.0422]
["bitfinex","SOLUSD",1721227500719,7.0374847,161.01,160.98,14.83]
["bitfinex","SOLUSD",1721227500921,14.83,161.04,160.97,6.2122]
["bitfinex","SOLUSD",1721227500922,7.0378847,161.0,160.97,14.83]
["bitfinex","SOLUSD",1721227501121,6.2123,160.98,160.95,14.83]
["bitfinex","SOLUSD",1721227501346,6.2124,160.97,160.94,14.83]
["bitfinex","SOLUSD",1721227501523,6.212,160.98,160.94,14.83]
["bitfinex","SOLUSD",1721227501720,7.0385847,160.98,160.94,14.83]
["bitfinex","SOLUSD",1721227502253,0.8265847,160.99,160.96,6.2126]
["bitfinex","SOLUSD",1721227502549,0.8265847,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1721227502719,6.2112,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721227502920,0.8265847,160.99,160.95,15.5322]
["bitfinex","SOLUSD",1721227503117,7.0374847,161.01,160.96,1.24243164]
["bitfinex","SOLUSD",1721227503349,7.0377847,161.0,160.96,51.2124]
["bitfinex","SOLUSD",1721227503522,6.211,161.01,160.96,6.2126]
["bitfinex","SOLUSD",1721227503720,0.8265847,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1721227503915,0.8265847,161.03,160.96,6.2126]
["bitfinex","SOLUSD",1721227504228,0.17,161.02,160.95,15.5322]
["bitfinex","SOLUSD",1721227504435,0.8265847,161.01,160.97,6.212]
["bitfinex","SOLUSD",1721227504628,6.2105,161.02,160.98,7.45422068]
["bitfinex","SOLUSD",1721227504945,0.8265847,161.04,160.99,16.77055845]
["bitfinex","SOLUSD",1721227505272,7.0360847,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721227505592,0.8265847,161.04,160.99,6.2115]
["bitfinex","SOLUSD",1721227505848,6.2102,161.03,160.98,21.7412]
["bitfinex","SOLUSD",1721227506025,7.0372847,161.02,160.98,15.5294]
["bitfinex","SOLUSD",1721227506355,7.0373847,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1721227506533,6.2108,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1721227506726,6.2104,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721227506929,0.17,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721227507130,7.0364847,161.04,160.99,21.7397]
["bitfinex","SOLUSD",1721227507436,7.0362847,161.04,160.99,21.7398]
["bitfinex","SOLUSD",1721227507623,0.8265847,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721227507823,7.0361847,161.04,161.0,6.211]
["bitfinex","SOLUSD",1721227508038,7.0361847,161.04,160.99,21.7398]
["bitfinex","SOLUSD",1721227508231,6.21,161.03,160.99,21.7398]
["bitfinex","SOLUSD",1721227508431,6.21,161.03,160.99,15.5283]
["bitfinex","SOLUSD",1721227509473,6.2097,161.04,160.99,16.77051089]
["bitfinex","SOLUSD",1721227509641,0.8265847,161.03,161.0,6.2108]
["bitfinex","SOLUSD",1721227510043,0.8265847,161.04,161.0,6.2108]
["bitfinex","SOLUSD",1721227511037,0.8265847,161.04,161.01,6.2106]
["bitfinex","SOLUSD",1721227511460,6.30234815,161.06,161.02,7.45227753]
["bitfinex","SOLUSD",1721227511682,6.30234815,161.06,161.02,1.24197753]
["bitfinex","SOLUSD",1721227511841,7.0358847,161.05,161.01,21.737]
["bitfinex","SOLUSD",1721227512038,7.0361847,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1721227512239,6.2096,161.04,161.01,15.5263]
["bitfinex","SOLUSD",1721227512442,7.0367847,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721227512642,6.2102,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721227512870,6.2096,161.04,160.99,7.45365327]
["bitfinex","SOLUSD",1721227513091,0.8265847,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721227513254,7.0366847,161.03,160.98,21.7411]
["bitfinex","SOLUSD",1721227513569,6.2101,161.03,160.99,6.2115]
["bitfinex","SOLUSD",1721227513782,0.92003285,161.06,161.0,6.2109]
["bitfinex","SOLUSD",1721227513947,0.92003285,161.06,161.01,45.0]
["bitfinex","SOLUSD",1721227514341,0.09344815,161.06,161.02,15.5255]
["bitfinex","SOLUSD",1721227514564,0.09344815,161.06,161.03,45.0]
["bitfinex","SOLUSD",1721227514768,0.09344815,161.06,161.05,6.2092]
["bitfinex","SOLUSD",1721227515668,0.09344815,161.06,161.05,51.2092]
["bitfinex","SOLUSD",1721227516172,0.09344815,161.06,161.05,52.45085394]
["bitfinex","SOLUSD",1721227516367,0.09344815,161.06,161.05,51.2092]
["bitfinex","SOLUSD",1721227517064,0.09344815,161.06,161.05,52.45085156]
["bitfinex","SOLUSD",1721227517466,0.09344815,161.06,161.05,51.2092]
["bitfinex","SOLUSD",1721227517656,0.09344815,161.06,161.05,52.45085132]
["bitfinex","SOLUSD",1721227518064,0.09344815,161.06,161.05,51.2092]
["bitfinex","SOLUSD",1721227518560,0.09344815,161.06,161.05,45.0]
["bitfinex","SOLUSD",1721227518771,0.09344815,161.06,161.05,52.45084052]
["bitfinex","SOLUSD",1721227519148,0.09344815,161.06,161.05,51.2092]
["bitfinex","SOLUSD",1721227519845,0.09344815,161.06,161.05,45.0]
["bitfinex","SOLUSD",1721227520253,6.2093,161.05,161.01,15.5265]
["bitfinex","SOLUSD",1721227520463,6.2103,161.03,160.99,6.2114]
["bitfinex","SOLUSD",1721227520673,6.2095,161.05,161.0,6.2109]
["bitfinex","SOLUSD",1721227520852,6.2093,161.05,161.0,21.738]
["bitfinex","SOLUSD",1721227521054,7.0364847,161.04,161.0,15.5272]
["bitfinex","SOLUSD",1721227521257,6.2099,161.04,161.0,15.5272]
["bitfinex","SOLUSD",1721227521958,6.2099,161.04,161.0,21.7383]
["bitfinex","SOLUSD",1721227522149,6.2093,161.05,161.0,21.7383]
["bitfinex","SOLUSD",1721227522345,0.8265847,161.04,161.0,21.7383]
["bitfinex","SOLUSD",1721227522554,0.8265847,161.04,161.0,15.5272]
["bitfinex","SOLUSD",1721227522763,0.09344815,161.06,161.01,45.0]
["bitfinex","SOLUSD",1721227522945,6.30224815,161.06,161.02,6.2101]
["bitfinex","SOLUSD",1721227523150,0.8265847,161.05,161.01,51.2106]
["bitfinex","SOLUSD",1721227523372,7.0357847,161.05,161.0,21.7382]
["bitfinex","SOLUSD",1721227523570,0.8265847,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1721227523758,7.0361847,161.04,161.0,22.98021783]
["bitfinex","SOLUSD",1721227523959,6.2092,161.05,161.0,22.98021783]
["bitfinex","SOLUSD",1721227524179,0.8265847,161.04,161.0,22.98021783]
["bitfinex","SOLUSD",1721227524382,7.0362847,161.04,161.0,31.59921783]
["bitfinex","SOLUSD",1721227524587,21.8662847,161.04,161.0,16.76921783]
["bitfinex","SOLUSD",1721227524794,6.30234815,161.06,161.01,6.2104]
["bitfinex","SOLUSD",1721227524977,21.8657847,161.05,161.0,21.7382]
["bitfinex","SOLUSD",1721227525179,21.0392,161.05,161.0,21.7382]
["bitfinex","SOLUSD",1721227525366,21.0392,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721227525687,0.92003285,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721227525688,21.95903285,161.06,161.01,21.0407]
["bitfinex","SOLUSD",1721227525913,21.95903285,161.06,161.0,36.5683]
["bitfinex","SOLUSD",1721227525914,6.2097,161.04,161.0,36.5683]
["bitfinex","SOLUSD",1721227526098,7.0362847,161.04,161.0,36.5683]
["bitfinex","SOLUSD",1721227526565,7.0362847,161.04,161.0,21.7383]
["bitfinex","SOLUSD",1721227526768,0.8265847,161.04,161.0,36.5683]
["bitfinex","SOLUSD",1721227526986,14.83,161.05,161.0,30.3572]
["bitfinex","SOLUSD",1721227527194,15.6565847,161.05,161.01,6.2106]
["bitfinex","SOLUSD",1721227527364,15.6565847,161.05,161.02,6.2103]
["bitfinex","SOLUSD",1721227527673,0.09344815,161.06,161.04,21.0395]
["bitfinex","SOLUSD",1721227528085,0.09344815,161.06,161.04,14.83]
["bitfinex","SOLUSD",1721227528280,0.09344815,161.06,161.03,21.0399]
["bitfinex","SOLUSD",1721227528584,14.83,161.04,160.99,15.5282]
["bitfinex","SOLUSD",1721227528791,14.83,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721227528972,21.0393,161.05,161.01,7.45268303]
["bitfinex","SOLUSD",1721227529579,6.2093,161.05,161.01,7.45268303]
["bitfinex","SOLUSD",1721227529773,15.75003285,161.06,161.02,1.24197883]
["bitfinex","SOLUSD",1721227529774,21.95893285,161.06,161.02,1.24197883]
["bitfinex","SOLUSD",1721227530096,0.8265847,161.05,161.01,30.3566]
["bitfinex","SOLUSD",1721227530274,21.8660847,161.05,161.01,16.76857907]
["bitfinex","SOLUSD",1721227530473,21.13234815,161.06,161.02,1.24197907]
["bitfinex","SOLUSD",1721227530689,6.2092,161.05,161.02,1.24197907]
["bitfinex","SOLUSD",1721227530897,6.2092,161.05,161.01,30.3566]
["bitfinex","SOLUSD",1721227531282,14.92344815,161.06,161.02,1.24190925]
["bitfinex","SOLUSD",1721227531475,6.30234815,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721227531792,21.95893285,161.06,161.01,30.3566]
["bitfinex","SOLUSD",1721227532096,21.95913285,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721227532292,6.30254815,161.06,161.02,7.45217076]
["bitfinex","SOLUSD",1721227532897,0.09344815,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721227533139,0.09344815,161.06,161.03,30.3546]
["bitfinex","SOLUSD",1721227533395,0.09344815,161.06,161.04,7.45104664]
["bitfinex","SOLUSD",1721227533583,0.09344815,161.06,161.05,21.0392]
["bitfinex","SOLUSD",1721227536299,0.09344815,161.06,161.05,14.83]
["bitfinex","SOLUSD",1721227536506,0.09344815,161.06,161.05,67.2807639]
["bitfinex","SOLUSD",1721227537581,0.09344815,161.06,161.05,66.0392]
["bitfinex","SOLUSD",1721227537899,0.09344815,161.06,161.05,22.28076247]
["bitfinex","SOLUSD",1721227538101,0.09344815,161.06,161.05,66.0392]
["bitfinex","SOLUSD",1721227538293,0.09344815,161.06,161.05,67.28075419]
["bitfinex","SOLUSD",1721227538795,0.09344815,161.06,161.05,66.0392]
["bitfinex","SOLUSD",1721227538998,0.09344815,161.06,161.05,21.0392]
["bitfinex","SOLUSD",1721227539392,0.09344815,161.06,161.05,22.28076152]
["bitfinex","SOLUSD",1721227539723,0.09344815,161.06,161.05,61.07156152]
["bitfinex","SOLUSD",1721227540412,0.09344815,161.06,161.05,67.28076152]
["bitfinex","SOLUSD",1721227540585,0.09344815,161.06,161.04,30.9159]
["bitfinex","SOLUSD",1721227540908,0.09344815,161.06,161.04,37.1253]
["bitfinex","SOLUSD",1721227541485,0.09344815,161.06,161.05,7.45081678]
["bitfinex","SOLUSD",1721227541687,0.09344815,161.06,161.05,22.28081678]
["bitfinex","SOLUSD",1721227541914,0.09344815,161.06,161.05,67.28081678]
["bitfinex","SOLUSD",1721227543791,0.09344815,161.06,161.05,66.0392]
["bitfinex","SOLUSD",1721227544706,0.09344815,161.06,161.05,67.28064594]
["bitfinex","SOLUSD",1721227545277,0.09344815,161.06,161.05,106.27064594]
["bitfinex","SOLUSD",1721227545622,6.205,161.16,161.09,15.5184]
["bitfinex","SOLUSD",1721227545809,6.205,161.16,161.12,14.83]
["bitfinex","SOLUSD",1721227546107,6.205,161.16,161.13,1.24106368]
["bitfinex","SOLUSD",1721227547019,6.205,161.16,161.13,16.07106368]
["bitfinex","SOLUSD",1721227547338,14.83,161.2,161.15,14.83]
["bitfinex","SOLUSD",1721227547510,6.2038,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721227547828,6.2038,161.19,161.16,1.24088685]
["bitfinex","SOLUSD",1721227548014,6.2038,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721227548015,0.8265847,161.19,161.15,14.83]
["bitfinex","SOLUSD",1721227548201,6.205,161.16,161.11,6.2068]
["bitfinex","SOLUSD",1721227548425,6.205,161.16,161.12,45.0]
["bitfinex","SOLUSD",1721227549907,6.205,161.16,161.12,51.2065]
["bitfinex","SOLUSD",1721227550107,0.8265847,161.21,161.12,60.5157]
["bitfinex","SOLUSD",1721227550108,6.2041,161.19,161.12,60.5157]
["bitfinex","SOLUSD",1721227550310,7.0308847,161.18,161.12,60.5157]
["bitfinex","SOLUSD",1721227550508,6.2043,161.18,161.13,6.2058]
["bitfinex","SOLUSD",1721227550937,6.2046,161.17,161.12,66.7222]
["bitfinex","SOLUSD",1721227551538,6.2043,161.18,161.13,7.44705205]
["bitfinex","SOLUSD",1721227551833,6.2039,161.19,161.14,6.2057]
["bitfinex","SOLUSD",1721227552128,6.2039,161.19,161.15,7.44615952]
["bitfinex","SOLUSD",1721227552334,6.2034,161.2,161.15,7.44615952]
["bitfinex","SOLUSD",1721227552827,6.204,161.19,161.15,1.24085952]
["bitfinex","SOLUSD",1721227553334,0.8265847,161.22,161.16,1.24083166]
["bitfinex","SOLUSD",1721227553538,20.8265847,161.22,161.14,21.7195]
["bitfinex","SOLUSD",1721227553707,6.2041,161.19,161.14,21.7195]
["bitfinex","SOLUSD",1721227553913,6.2041,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721227555840,6.2041,161.19,161.15,51.2053]
["bitfinex","SOLUSD",1721227556146,6.2041,161.19,161.15,45.0]
["bitfinex","SOLUSD",1721227556433,6.2046,161.17,161.14,15.5139]
["bitfinex","SOLUSD",1721227556736,0.8265847,161.21,161.14,21.7195]
["bitfinex","SOLUSD",1721227557036,6.2037,161.2,161.15,51.2053]
["bitfinex","SOLUSD",1721227558018,6.2037,161.2,161.16,7.4455842]
["bitfinex","SOLUSD",1721227558220,6.2037,161.2,161.16,6.2048]
["bitfinex","SOLUSD",1721227558543,6.2037,161.2,161.17,1.24070808]
["bitfinex","SOLUSD",1721227558836,6.2038,161.19,161.15,51.2052]
["bitfinex","SOLUSD",1721227559042,6.2035,161.2,161.15,51.2052]
["bitfinex","SOLUSD",1721227559618,6.2038,161.19,161.15,51.2052]
["bitfinex","SOLUSD",1721227559820,6.2035,161.2,161.15,51.2052]
["bitfinex","SOLUSD",1721227560444,6.2039,161.19,161.15,51.2052]
["bitfinex","SOLUSD",1721227560632,0.8265847,161.22,161.15,45.0]
["bitfinex","SOLUSD",1721227560836,6.2039,161.19,161.15,51.2053]
["bitfinex","SOLUSD",1721227561140,6.2031,161.21,161.16,6.2048]
["bitfinex","SOLUSD",1721227561346,0.8269982,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1721227561347,7.0288982,161.24,161.19,6.2035]
["bitfinex","SOLUSD",1721227561513,7.0288982,161.24,161.17,1.24066768]
["bitfinex","SOLUSD",1721227561514,0.8265847,161.23,161.17,1.24066768]
["bitfinex","SOLUSD",1721227561720,0.8269982,161.24,161.19,6.2038]
["bitfinex","SOLUSD",1721227562009,7.0289982,161.24,161.2,1.2404585]
["bitfinex","SOLUSD",1721227562213,6.2023,161.23,161.18,21.7138]
["bitfinex","SOLUSD",1721227562441,6.2023,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721227562642,6.2023,161.23,161.19,51.2038]
["bitfinex","SOLUSD",1721227562819,6.2023,161.23,161.2,1.24046773]
["bitfinex","SOLUSD",1721227563022,6.2023,161.23,161.21,1.24045238]
["bitfinex","SOLUSD",1721227563325,6.2027,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721227563720,6.2023,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721227563935,6.2027,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721227564411,6.2031,161.21,161.19,45.0]
["bitfinex","SOLUSD",1721227564745,0.8269982,161.24,161.19,1.24056859]
["bitfinex","SOLUSD",1721227564928,0.8269982,161.24,161.16,15.7955]
["bitfinex","SOLUSD",1721227565249,0.8265847,161.23,161.17,15.5106]
["bitfinex","SOLUSD",1721227565723,6.2039,161.19,161.16,15.7955]
["bitfinex","SOLUSD",1721227565844,6.2034,161.2,161.16,22.0004]
["bitfinex","SOLUSD",1721227566126,6.2034,161.2,161.16,15.7955]
["bitfinex","SOLUSD",1721227566327,0.8265847,161.23,161.15,21.7184]
["bitfinex","SOLUSD",1721227566328,6.204,161.19,161.15,21.7184]
["bitfinex","SOLUSD",1721227566539,6.2036,161.2,161.15,21.7184]
["bitfinex","SOLUSD",1721227566725,6.2038,161.19,161.15,21.7184]
["bitfinex","SOLUSD",1721227566927,6.2038,161.19,161.15,15.5131]
["bitfinex","SOLUSD",1721227567237,15.5071,161.22,161.12,37.7058]
["bitfinex","SOLUSD",1721227567430,6.2047,161.17,161.12,37.7058]
["bitfinex","SOLUSD",1721227567641,6.2035,161.2,161.15,6.205]
["bitfinex","SOLUSD",1721227567824,0.8269982,161.24,161.18,6.2041]
["bitfinex","SOLUSD",1721227567825,1.6535829,161.24,161.18,6.2041]
["bitfinex","SOLUSD",1721227568024,7.0289847,161.23,161.19,7.44439195]
["bitfinex","SOLUSD",1721227568227,6.2024,161.23,161.19,7.44439195]
["bitfinex","SOLUSD",1721227568416,21.0024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721227568615,21.0024,161.23,161.18,21.0042]
["bitfinex","SOLUSD",1721227568814,6.2027,161.22,161.18,14.8]
["bitfinex","SOLUSD",1721227569230,6.2027,161.22,161.19,1.24059532]
["bitfinex","SOLUSD",1721227569428,21.0024,161.23,161.19,1.24059532]
["bitfinex","SOLUSD",1721227569631,21.0024,161.23,161.18,21.0041]
["bitfinex","SOLUSD",1721227569836,21.0024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721227570249,15.6269982,161.24,161.19,21.0037]
["bitfinex","SOLUSD",1721227570428,21.8288982,161.24,161.2,7.44389712]
["bitfinex","SOLUSD",1721227570736,21.8288982,161.24,161.19,21.0037]
["bitfinex","SOLUSD",1721227570924,21.8288982,161.24,161.2,1.24044333]
["bitfinex","SOLUSD",1721227571140,21.8288982,161.24,161.21,1.24044121]
["bitfinex","SOLUSD",1721227571540,21.8288982,161.24,161.19,21.0037]
["bitfinex","SOLUSD",1721227571842,6.2023,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721227572046,6.2023,161.23,161.19,21.0038]
["bitfinex","SOLUSD",1721227572247,7.0289982,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721227572829,21.8289982,161.24,161.19,21.0037]
["bitfinex","SOLUSD",1721227573028,6.2025,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721227573354,6.203,161.22,161.19,14.8]
["bitfinex","SOLUSD",1721227574151,6.2023,161.23,161.19,21.0038]
["bitfinex","SOLUSD",1721227574335,7.0291982,161.24,161.19,14.8]
["bitfinex","SOLUSD",1721227574619,7.0291982,161.24,161.19,21.0038]
["bitfinex","SOLUSD",1721227574620,6.2023,161.23,161.19,21.0038]
["bitfinex","SOLUSD",1721227574726,0.8269982,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721227574944,0.8269982,161.24,161.23,1.24026324]
["bitfinex","SOLUSD",1721227575720,0.8269982,161.24,161.23,22.24256324]
["bitfinex","SOLUSD",1721227575954,0.8269982,161.24,161.23,67.24256324]
["bitfinex","SOLUSD",1721227576449,0.8269982,161.24,161.23,66.0023]
["bitfinex","SOLUSD",1721227576645,0.8269982,161.24,161.23,14.8]
["bitfinex","SOLUSD",1721227576850,0.8269982,161.24,161.23,16.04021031]
["bitfinex","SOLUSD",1721227577056,0.8269982,161.24,161.23,16.04027095]
["bitfinex","SOLUSD",1721227577454,0.8269982,161.24,161.23,14.8]
["bitfinex","SOLUSD",1721227577659,7.0288982,161.24,161.22,14.8]
["bitfinex","SOLUSD",1721227577958,7.0289982,161.24,161.21,14.8]
["bitfinex","SOLUSD",1721227578191,6.2026,161.23,161.19,14.8]
["bitfinex","SOLUSD",1721227578462,7.0289982,161.24,161.2,16.04045028]
["bitfinex","SOLUSD",1721227578767,7.0289982,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721227579531,7.0289982,161.24,161.2,21.0034]
["bitfinex","SOLUSD",1721227579731,7.8555829,161.24,161.2,14.8]
["bitfinex","SOLUSD",1721227580064,7.8555829,161.24,161.19,21.0037]
["bitfinex","SOLUSD",1721227580065,6.2024,161.23,161.19,21.0037]
["bitfinex","SOLUSD",1721227580261,1.6535829,161.24,161.13,15.1324]
["bitfinex","SOLUSD",1721227580262,0.8265847,161.22,161.13,15.1324]
["bitfinex","SOLUSD",1721227580445,0.9965847,161.22,161.13,15.1324]
["bitfinex","SOLUSD",1721227580643,0.17,161.22,161.14,15.5138]
["bitfinex","SOLUSD",1721227580858,0.17,161.22,161.14,21.7194]
["bitfinex","SOLUSD",1721227581062,0.17,161.22,161.11,21.7235]
["bitfinex","SOLUSD",1721227581063,6.205,161.16,161.11,21.7235]
["bitfinex","SOLUSD",1721227581240,6.2039,161.19,161.14,6.2054]
["bitfinex","SOLUSD",1721227581446,6.2035,161.2,161.13,15.5149]
["bitfinex","SOLUSD",1721227581749,6.2045,161.18,161.13,15.5149]
["bitfinex","SOLUSD",1721227581945,6.2045,161.18,161.13,21.7208]
["bitfinex","SOLUSD",1721227582139,6.2039,161.19,161.13,15.5149]
["bitfinex","SOLUSD",1721227582338,7.0295847,161.22,161.15,15.5126]
["bitfinex","SOLUSD",1721227582550,7.0295847,161.22,161.17,6.2045]
["bitfinex","SOLUSD",1721227582763,6.2024,161.23,161.18,7.44489779]
["bitfinex","SOLUSD",1721227582975,6.2024,161.23,161.18,6.2042]
["bitfinex","SOLUSD",1721227583188,0.8269982,161.24,161.19,15.5091]
["bitfinex","SOLUSD",1721227583470,7.0289982,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721227583644,7.0289982,161.24,161.16,75.5581]
["bitfinex","SOLUSD",1721227583645,1.6535829,161.24,161.16,75.5581]
["bitfinex","SOLUSD",1721227583838,6.2024,161.23,161.16,75.5581]
["bitfinex","SOLUSD",1721227584065,0.8269982,161.24,161.16,60.0462]
["bitfinex","SOLUSD",1721227584241,7.0291982,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721227584468,7.0291982,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721227584669,0.8269982,161.24,161.2,60.5081]
["bitfinex","SOLUSD",1721227584889,0.8269982,161.24,161.21,6.2027]
["bitfinex","SOLUSD",1721227585079,7.0289982,161.24,161.2,60.5081]
["bitfinex","SOLUSD",1721227585282,0.8269982,161.24,161.2,60.5081]
["bitfinex","SOLUSD",1721227585480,0.8269982,161.24,161.21,6.203]
["bitfinex","SOLUSD",1721227585706,0.8269982,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721227585868,0.8269982,161.24,161.2,60.5081]
["bitfinex","SOLUSD",1721227586069,0.8269982,161.24,161.2,21.7114]
["bitfinex","SOLUSD",1721227586292,7.0288982,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1721227586595,6.2023,161.23,161.2,15.5081]
["bitfinex","SOLUSD",1721227587272,7.0289982,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1721227587477,0.8269982,161.24,161.2,21.7115]
["bitfinex","SOLUSD",1721227587976,7.0289982,161.24,161.21,1.24039398]
["bitfinex","SOLUSD",1721227588194,7.0289982,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1721227588381,7.0289982,161.24,161.2,21.7115]
["bitfinex","SOLUSD",1721227588580,7.0289982,161.24,161.2,15.5081]
["bitfinex","SOLUSD",1721227588969,0.8269982,161.24,161.17,15.511]
["bitfinex","SOLUSD",1721227589186,6.2026,161.23,161.18,51.2039]
["bitfinex","SOLUSD",1721227590090,6.2028,161.22,161.18,51.2039]
["bitfinex","SOLUSD",1721227590503,6.2024,161.23,161.19,6.2037]
["bitfinex","SOLUSD",1721227590661,6.2024,161.23,161.18,51.2042]
["bitfinex","SOLUSD",1721227590865,0.8269982,161.24,161.18,51.2042]
["bitfinex","SOLUSD",1721227590866,6.2032,161.21,161.18,45.0]
["bitfinex","SOLUSD",1721227591770,6.2032,161.21,161.17,21.7155]
["bitfinex","SOLUSD",1721227591982,6.2034,161.2,161.16,21.2511]
["bitfinex","SOLUSD",1721227592190,1.6535829,161.24,161.14,15.5137]
["bitfinex","SOLUSD",1721227592191,15.5061,161.23,161.14,15.5137]
["bitfinex","SOLUSD",1721227592513,6.2034,161.21,161.16,6.2049]
["bitfinex","SOLUSD",1721227592678,6.2038,161.19,161.14,15.5137]
["bitfinex","SOLUSD",1721227593302,6.2036,161.2,161.14,15.5137]
["bitfinex","SOLUSD",1721227593504,6.2031,161.21,161.15,45.0]
["bitfinex","SOLUSD",1721227593708,6.2031,161.21,161.16,15.5122]
["bitfinex","SOLUSD",1721227593910,6.2027,161.22,161.18,6.2042]
["bitfinex","SOLUSD",1721227594085,0.8265847,161.23,161.16,15.5122]
["bitfinex","SOLUSD",1721227594282,6.2028,161.22,161.16,15.5122]
["bitfinex","SOLUSD",1721227594498,1.6535829,161.24,161.18,15.5099]
["bitfinex","SOLUSD",1721227595016,1.6535829,161.24,161.19,7.44400873]
["bitfinex","SOLUSD",1721227595017,7.0291982,161.24,161.19,7.44400873]
["bitfinex","SOLUSD",1721227595177,26.2024,161.23,161.19,7.44400873]
["bitfinex","SOLUSD",1721227595494,7.0289982,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1721227595694,7.0289982,161.24,161.21,1.24040911]
["bitfinex","SOLUSD",1721227595999,0.8269982,161.24,161.21,1.24040911]
["bitfinex","SOLUSD",1721227596198,7.0289982,161.24,161.21,1.24040911]
["bitfinex","SOLUSD",1721227596384,7.0289982,161.24,161.22,1.24035694]
["bitfinex","SOLUSD",1721227597094,7.0289982,161.24,161.19,6.2037]
["bitfinex","SOLUSD",1721227597300,7.0289982,161.24,161.2,45.0]
["bitfinex","SOLUSD",1721227597301,6.2023,161.23,161.2,45.0]
["bitfinex","SOLUSD",1721227597510,6.2023,161.23,161.19,45.0]
["bitfinex","SOLUSD",1721227597690,6.2027,161.22,161.19,45.0]
["bitfinex","SOLUSD",1721227598008,6.203,161.21,161.18,15.5099]
["bitfinex","SOLUSD",1721227598194,1.6535829,161.24,161.18,15.5099]
["bitfinex","SOLUSD",1721227598399,6.203,161.21,161.18,15.5099]
["bitfinex","SOLUSD",1721227598612,0.8269982,161.24,161.19,1.24055493]
["bitfinex","SOLUSD",1721227598908,6.2024,161.23,161.19,46.24055493]
["bitfinex","SOLUSD",1721227599286,6.2024,161.23,161.19,52.44435493]
["bitfinex","SOLUSD",1721227599596,7.0289982,161.24,161.19,52.44435493]
["bitfinex","SOLUSD",1721227600516,6.2024,161.23,161.19,52.44435493]
["bitfinex","SOLUSD",1721227601607,0.8269982,161.24,161.2,1.24042409]
["bitfinex","SOLUSD",1721227601822,7.0288982,161.24,161.21,1.24024053]
["bitfinex","SOLUSD",1721227602006,7.0288982,161.24,161.21,46.24024053]
["bitfinex","SOLUSD",1721227602713,7.0288982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721227603207,0.8269982,161.24,161.22,1.24028799]
["bitfinex","SOLUSD",1721227603507,0.8269982,161.24,161.23,1.24025471]
["bitfinex","SOLUSD",1721227603806,0.8269982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721227604389,7.0289982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721227604815,0.8269982,161.24,161.21,51.2029]
["bitfinex","SOLUSD",1721227605018,0.8269982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721227605220,7.0288982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721227605519,0.8269982,161.24,161.21,45.0]
["bitfinex","SOLUSD",1721227605698,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721227605885,0.8269982,161.24,161.23,51.2023]
["bitfinex","SOLUSD",1721227606798,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227606988,0.8269982,161.24,161.21,6.2027]
["bitfinex","SOLUSD",1721227607189,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721227607805,7.0289982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721227608016,0.8269982,161.24,161.21,51.203]
["bitfinex","SOLUSD",1721227608243,0.8269982,161.24,161.22,1.24026499]
["bitfinex","SOLUSD",1721227608428,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721227608722,0.8269982,161.24,161.23,60.5057]
["bitfinex","SOLUSD",1721227608917,0.8269982,161.24,161.23,66.708]
["bitfinex","SOLUSD",1721227610301,0.8269982,161.24,161.23,81.498]
["bitfinex","SOLUSD",1721227610502,0.8269982,161.24,161.23,75.2957]
["bitfinex","SOLUSD",1721227610819,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227611725,0.8269982,161.24,161.23,59.79]
["bitfinex","SOLUSD",1721227612111,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227614833,0.8269982,161.24,161.23,59.79]
["bitfinex","SOLUSD",1721227615126,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227618246,0.8269982,161.24,161.23,59.79]
["bitfinex","SOLUSD",1721227618424,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227618629,0.8269982,161.24,161.21,22.26429467]
["bitfinex","SOLUSD",1721227619006,0.8269982,161.24,161.21,21.0241]
["bitfinex","SOLUSD",1721227619328,0.8269982,161.24,161.22,20.9926]
["bitfinex","SOLUSD",1721227619697,0.8269982,161.24,161.21,21.024]
["bitfinex","SOLUSD",1721227620134,0.8269982,161.24,161.22,45.0]
["bitfinex","SOLUSD",1721227620828,0.8269982,161.24,161.22,51.2025]
["bitfinex","SOLUSD",1721227621523,0.8269982,161.24,161.23,7.44251687]
["bitfinex","SOLUSD",1721227621731,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227622107,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227623031,0.8269982,161.24,161.22,14.79]
["bitfinex","SOLUSD",1721227623263,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721227623541,0.8269982,161.24,161.23,51.2023]
["bitfinex","SOLUSD",1721227623738,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227624423,0.8269982,161.24,161.23,51.2023]
["bitfinex","SOLUSD",1721227626635,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227626819,0.8269982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227626820,15.6169982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227627023,0.8269982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227627550,7.0288982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227627731,21.8188982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227627923,20.9923,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227628226,0.8269982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227628818,0.8269982,161.24,161.22,6.2024]
["bitfinex","SOLUSD",1721227629023,0.8269982,161.24,161.23,67.23249287]
["bitfinex","SOLUSD",1721227629244,0.8269982,161.24,161.23,52.44249287]
["bitfinex","SOLUSD",1721227630030,0.8269982,161.24,161.23,46.24019287]
["bitfinex","SOLUSD",1721227630551,0.8269982,161.24,161.22,14.79]
["bitfinex","SOLUSD",1721227630760,0.8269982,161.24,161.22,20.9926]
["bitfinex","SOLUSD",1721227631453,0.8269982,161.24,161.23,1.24019074]
["bitfinex","SOLUSD",1721227631632,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227633051,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227633233,0.8269982,161.24,161.23,59.79]
["bitfinex","SOLUSD",1721227633634,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227633945,7.0289982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227634851,7.0289982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721227634852,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721227635157,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227637566,0.8269982,161.24,161.23,66.1623]
["bitfinex","SOLUSD",1721227637950,0.8269982,161.24,161.23,84.8023]
["bitfinex","SOLUSD",1721227638137,0.8269982,161.24,161.23,84.9723]
["bitfinex","SOLUSD",1721227639563,0.8269982,161.24,161.23,86.21220967]
["bitfinex","SOLUSD",1721227639758,0.8269982,161.24,161.23,84.9723]
["bitfinex","SOLUSD",1721227640670,0.8269982,161.24,161.23,84.9723]
["bitfinex","SOLUSD",1721227640867,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227641169,0.8269982,161.24,161.22,15.5065]
["bitfinex","SOLUSD",1721227641345,0.8269982,161.24,161.21,14.8211]
["bitfinex","SOLUSD",1721227641834,0.8269982,161.24,161.21,21.0241]
["bitfinex","SOLUSD",1721227642034,0.8269982,161.24,161.22,6.2025]
["bitfinex","SOLUSD",1721227642235,0.8269982,161.24,161.22,20.9925]
["bitfinex","SOLUSD",1721227642437,0.8269982,161.24,161.22,14.79]
["bitfinex","SOLUSD",1721227642671,0.8269982,161.24,161.22,20.9926]
["bitfinex","SOLUSD",1721227642971,0.8269982,161.24,161.23,22.23247258]
["bitfinex","SOLUSD",1721227643281,0.8269982,161.24,161.23,20.9923]
["bitfinex","SOLUSD",1721227643443,0.8269982,161.24,161.23,67.23234185]
["bitfinex","SOLUSD",1721227643644,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227644446,0.8269982,161.24,161.23,67.23232436]
["bitfinex","SOLUSD",1721227645056,0.8269982,161.24,161.23,84.9723]
["bitfinex","SOLUSD",1721227647679,0.8269982,161.24,161.23,101.3676]
["bitfinex","SOLUSD",1721227651062,0.8269982,161.24,161.23,102.60738627]
["bitfinex","SOLUSD",1721227651380,0.8269982,161.24,161.23,101.3676]
["bitfinex","SOLUSD",1721227654583,0.8269982,161.24,161.23,51.3723]
["bitfinex","SOLUSD",1721227654753,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227658182,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227658386,0.8269982,161.24,161.21,21.7413]
["bitfinex","SOLUSD",1721227658587,14.79,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227658792,21.8189982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227659269,14.79,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227659469,21.8189982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227659679,15.6169982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227659863,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721227660584,0.8269982,161.24,161.23,22.2324707]
["bitfinex","SOLUSD",1721227660787,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227660988,0.8269982,161.24,161.23,67.23233261]
["bitfinex","SOLUSD",1721227661158,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227661480,0.8269982,161.24,161.23,45.0]
["bitfinex","SOLUSD",1721227661860,0.8269982,161.24,161.21,14.8211]
["bitfinex","SOLUSD",1721227662061,21.8189982,161.24,161.21,0.0311]
["bitfinex","SOLUSD",1721227662465,14.79,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227662873,14.79,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227663989,20.9927,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227664378,14.79,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227664882,14.79,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227665473,20.9927,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227666774,14.79,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227666979,20.9927,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227667980,14.79,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227668379,14.79,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227668584,14.79,161.23,161.21,7.47457166]
["bitfinex","SOLUSD",1721227668792,15.6169982,161.24,161.21,1.27157166]
["bitfinex","SOLUSD",1721227668977,20.8269982,161.24,161.21,1.27157166]
["bitfinex","SOLUSD",1721227669496,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721227669675,0.8269982,161.24,161.23,7.44246955]
["bitfinex","SOLUSD",1721227669996,0.8269982,161.24,161.23,67.23246955]
["bitfinex","SOLUSD",1721227671682,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227671997,0.8269982,161.24,161.23,51.2023]
["bitfinex","SOLUSD",1721227672377,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227672579,0.8269982,161.24,161.23,67.23237511]
["bitfinex","SOLUSD",1721227672772,0.8269982,161.24,161.23,65.9923]
["bitfinex","SOLUSD",1721227673191,0.8269982,161.24,161.22,14.79]
["bitfinex","SOLUSD",1721227673491,0.8269982,161.24,161.23,1.24017588]
["bitfinex","SOLUSD",1721227673668,0.8269982,161.24,161.22,6.2026]
["bitfinex","SOLUSD",1721227674085,0.8269982,161.24,161.23,6.2023]
["bitfinex","SOLUSD",1721227674277,0.8269982,161.24,161.21,36.5311]
["bitfinex","SOLUSD",1721227674685,0.8269982,161.24,161.21,30.3284]
["bitfinex","SOLUSD",1721227674897,0.8269982,161.24,161.22,6.2025]
["bitfinex","SOLUSD",1721227675489,0.8269982,161.24,161.21,30.3284]
["bitfinex","SOLUSD",1721227675490,0.8269982,161.24,161.21,15.5384]
["bitfinex","SOLUSD",1721227675690,6.2024,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227675873,14.79,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227676283,6.2023,161.23,161.21,0.0311]
["bitfinex","SOLUSD",1721227676465,14.79,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227676673,20.9927,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227676976,40.9927,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227678273,34.79,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227678472,40.9927,161.22,161.21,0.0311]
["bitfinex","SOLUSD",1721227680274,62.6807,161.22,161.1,21.7251]
["bitfinex","SOLUSD",1721227680477,14.79,161.15,161.11,6.2069]
["bitfinex","SOLUSD",1721227680691,30.2995,161.2,161.11,16.03113129]
["bitfinex","SOLUSD",1721227680692,6.2047,161.17,161.11,16.03113129]
["bitfinex","SOLUSD",1721227680903,20.0,161.16,161.11,16.03113129]
["bitfinex","SOLUSD",1721227681073,14.79,161.18,161.12,15.5155]
["bitfinex","SOLUSD",1721227681272,6.2038,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721227681495,20.9938,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721227681687,6.2044,161.18,161.14,15.5138]
["bitfinex","SOLUSD",1721227681883,20.9944,161.18,161.14,15.5138]
["bitfinex","SOLUSD",1721227682278,6.2039,161.19,161.14,21.7193]
["bitfinex","SOLUSD",1721227682483,6.2043,161.18,161.14,21.7193]
["bitfinex","SOLUSD",1721227682878,0.8265847,161.21,161.14,15.5138]
["bitfinex","SOLUSD",1721227683094,0.8265847,161.2,161.14,15.5138]
["bitfinex","SOLUSD",1721227683302,0.8265847,161.2,161.11,15.5169]
["bitfinex","SOLUSD",1721227683491,6.2049,161.17,161.13,6.206]
["bitfinex","SOLUSD",1721227683917,6.205,161.16,161.11,21.7235]
["bitfinex","SOLUSD",1721227684416,6.206,161.14,161.09,6.2074]
["bitfinex","SOLUSD",1721227684580,0.8265847,161.14,161.08,15.5199]
["bitfinex","SOLUSD",1721227684789,6.2066,161.12,161.08,15.5199]
["bitfinex","SOLUSD",1721227685690,6.2066,161.12,161.08,21.7279]
["bitfinex","SOLUSD",1721227685888,36.4172,161.15,161.1,15.5179]
["bitfinex","SOLUSD",1721227686102,16.2459847,161.19,161.11,1.24120213]
["bitfinex","SOLUSD",1721227686307,27.0310847,161.18,161.13,6.206]
["bitfinex","SOLUSD",1721227686611,27.0310847,161.18,161.14,7.44643707]
["bitfinex","SOLUSD",1721227686612,26.2042,161.18,161.14,7.44643707]
["bitfinex","SOLUSD",1721227686910,6.2052,161.16,161.12,15.5156]
["bitfinex","SOLUSD",1721227687087,0.8265847,161.17,161.12,15.5156]
["bitfinex","SOLUSD",1721227687405,7.0314847,161.17,161.12,21.7218]
["bitfinex","SOLUSD",1721227687588,6.2049,161.17,161.13,1.24110127]
["bitfinex","SOLUSD",1721227687795,21.6232,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1721227687986,7.0307847,161.18,161.14,1.24086423]
["bitfinex","SOLUSD",1721227688180,6.1027,161.21,161.15,1.24095659]
["bitfinex","SOLUSD",1721227688181,0.8265847,161.2,161.15,1.24095659]
["bitfinex","SOLUSD",1721227688391,16.3355847,161.2,161.1,6.207]
["bitfinex","SOLUSD",1721227688603,16.3355847,161.2,161.11,6.2069]
["bitfinex","SOLUSD",1721227688802,6.2051,161.16,161.11,15.5168]
["bitfinex","SOLUSD",1721227689106,7.0320847,161.15,161.11,15.5168]
["bitfinex","SOLUSD",1721227689311,6.2059,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721227690316,6.2061,161.13,161.09,6.2076]
["bitfinex","SOLUSD",1721227690614,6.2057,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1721227690980,0.8265847,161.13,161.04,6.6648]
["bitfinex","SOLUSD",1721227691183,20.9965847,161.15,161.05,1.24141809]
["bitfinex","SOLUSD",1721227691408,7.0324847,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721227691606,27.0319847,161.15,161.11,1.24131166]
["bitfinex","SOLUSD",1721227691793,7.0323847,161.14,161.1,7.44821166]
["bitfinex","SOLUSD",1721227691997,20.0,161.13,161.1,6.2069]
["bitfinex","SOLUSD",1721227692420,20.0,161.13,161.1,1.24119399]
["bitfinex","SOLUSD",1721227692617,6.206,161.14,161.11,1.2412584]
["bitfinex","SOLUSD",1721227692920,26.2061,161.13,161.09,15.5188]
["bitfinex","SOLUSD",1721227693086,20.0,161.13,161.09,15.5188]
["bitfinex","SOLUSD",1721227693291,20.0,161.13,161.1,6.2072]
["bitfinex","SOLUSD",1721227693593,21.3847,161.16,161.09,15.5188]
["bitfinex","SOLUSD",1721227693796,20.0,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721227694109,26.2054,161.15,161.1,51.2072]
["bitfinex","SOLUSD",1721227694517,20.0,161.15,161.1,45.0]
["bitfinex","SOLUSD",1721227694682,20.0,161.15,161.11,16.75802701]
["bitfinex","SOLUSD",1721227694883,20.0,161.15,161.12,1.24106714]
["bitfinex","SOLUSD",1721227695086,20.0,161.15,161.1,51.2073]
["bitfinex","SOLUSD",1721227695287,6.2061,161.13,161.1,45.0]
["bitfinex","SOLUSD",1721227695511,6.2061,161.13,161.09,6.2075]
["bitfinex","SOLUSD",1721227695717,6.2061,161.13,161.08,15.5196]
["bitfinex","SOLUSD",1721227695718,0.8265847,161.17,161.08,15.5196]
["bitfinex","SOLUSD",1721227695901,6.2072,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1721227696285,6.2065,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721227696490,6.2062,161.13,161.08,6.2077]
["bitfinex","SOLUSD",1721227696689,6.2077,161.09,161.04,15.5238]
["bitfinex","SOLUSD",1721227697011,0.8265847,161.08,161.01,21.7371]
["bitfinex","SOLUSD",1721227697311,0.8265847,161.08,161.01,15.5265]
["bitfinex","SOLUSD",1721227697312,6.2095,161.05,161.01,15.5265]
["bitfinex","SOLUSD",1721227698129,6.2097,161.04,161.0,6.2111]
["bitfinex","SOLUSD",1721227699518,6.2093,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1721227700106,6.2093,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721227700289,7.0353847,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1721227700486,20.0,161.06,161.0,15.5274]
["bitfinex","SOLUSD",1721227700717,20.0,161.06,161.03,6.2099]
["bitfinex","SOLUSD",1721227701210,20.0,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721227701611,20.0,161.06,161.03,6.21]
["bitfinex","SOLUSD",1721227701794,26.2089,161.06,161.02,15.5256]
["bitfinex","SOLUSD",1721227702515,6.2092,161.05,161.02,15.5256]
["bitfinex","SOLUSD",1721227702702,26.2089,161.06,161.02,15.5256]
["bitfinex","SOLUSD",1721227703014,26.2089,161.06,161.02,21.7358]
["bitfinex","SOLUSD",1721227703406,20.0,161.06,161.03,1.24180766]
["bitfinex","SOLUSD",1721227703591,6.2078,161.09,161.04,15.5236]
["bitfinex","SOLUSD",1721227703792,6.2078,161.09,161.05,7.4505041]
["bitfinex","SOLUSD",1721227704217,0.8265847,161.1,161.04,15.5236]
["bitfinex","SOLUSD",1721227704593,0.8265847,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721227704794,20.8265847,161.12,161.03,15.5243]
["bitfinex","SOLUSD",1721227705020,6.2091,161.06,161.02,45.0]
["bitfinex","SOLUSD",1721227705620,6.2092,161.05,161.01,6.2105]
["bitfinex","SOLUSD",1721227705914,88.5169847,161.04,160.94,6.2134]
["bitfinex","SOLUSD",1721227706119,6.2118,160.99,160.94,6.2134]
["bitfinex","SOLUSD",1721227706329,6.2112,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1721227706496,6.2109,161.01,160.96,6.2123]
["bitfinex","SOLUSD",1721227706697,6.2118,160.99,160.95,15.5323]
["bitfinex","SOLUSD",1721227706892,15.5266,161.02,160.92,15.5353]
["bitfinex","SOLUSD",1721227707194,6.2128,160.96,160.92,21.7492]
["bitfinex","SOLUSD",1721227707517,6.2132,160.95,160.91,6.2145]
["bitfinex","SOLUSD",1721227708024,6.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721227708228,6.2135,160.94,160.89,21.7533]
["bitfinex","SOLUSD",1721227708520,6.2135,160.94,160.9,6.2149]
["bitfinex","SOLUSD",1721227708691,6.2124,160.97,160.92,6.214]
["bitfinex","SOLUSD",1721227708895,20.0,160.96,160.92,6.214]
["bitfinex","SOLUSD",1721227709093,20.0,160.96,160.86,37.56596346]
["bitfinex","SOLUSD",1721227709094,0.8265847,161.0,160.96,6.2127]
["bitfinex","SOLUSD",1721227709318,0.8265847,161.0,160.93,15.5341]
["bitfinex","SOLUSD",1721227709319,20.0,161.0,160.93,15.5341]
["bitfinex","SOLUSD",1721227709501,6.2117,160.99,160.94,51.2132]
["bitfinex","SOLUSD",1721227709901,20.0,161.0,160.94,45.0]
["bitfinex","SOLUSD",1721227709902,26.2112,161.0,160.94,45.0]
["bitfinex","SOLUSD",1721227710096,26.2112,161.0,160.95,15.532]
["bitfinex","SOLUSD",1721227710097,20.0,161.0,160.95,15.532]
["bitfinex","SOLUSD",1721227710321,20.0,161.0,160.96,1.24223175]
["bitfinex","SOLUSD",1721227710620,26.2112,161.0,160.95,21.745]
["bitfinex","SOLUSD",1721227710818,20.0,161.0,160.92,21.7492]
["bitfinex","SOLUSD",1721227711004,6.212,160.98,160.92,15.5351]
["bitfinex","SOLUSD",1721227711197,6.212,160.98,160.93,6.2137]
["bitfinex","SOLUSD",1721227711397,6.2128,160.96,160.92,21.7493]
["bitfinex","SOLUSD",1721227712019,30.4365847,161.01,160.93,6.2138]
["bitfinex","SOLUSD",1721227712221,6.2119,160.99,160.94,7.45557238]
["bitfinex","SOLUSD",1721227712522,27.0386847,160.98,160.92,21.749]
["bitfinex","SOLUSD",1721227712714,20.0,160.98,160.92,21.749]
["bitfinex","SOLUSD",1721227712907,6.2126,160.97,160.92,21.749]
["bitfinex","SOLUSD",1721227713811,6.2126,160.97,160.93,6.2137]
["bitfinex","SOLUSD",1721227714321,0.8265847,160.97,160.89,15.5383]
["bitfinex","SOLUSD",1721227714499,6.2132,160.95,160.9,6.2146]
["bitfinex","SOLUSD",1721227715321,6.2136,160.94,160.9,6.2146]
["bitfinex","SOLUSD",1721227715903,6.2139,160.93,160.89,21.7536]
["bitfinex","SOLUSD",1721227716208,6.2139,160.93,160.89,15.5383]
["bitfinex","SOLUSD",1721227716416,6.2139,160.93,160.89,21.7536]
["bitfinex","SOLUSD",1721227717036,6.2135,160.94,160.89,21.7536]
["bitfinex","SOLUSD",1721227718423,6.2131,160.95,160.9,6.2149]
["bitfinex","SOLUSD",1721227718609,27.0402847,160.94,160.89,21.7536]
["bitfinex","SOLUSD",1721227718815,26.2137,160.94,160.89,21.7536]
["bitfinex","SOLUSD",1721227719017,20.0,160.94,160.9,6.2148]
["bitfinex","SOLUSD",1721227719221,6.2136,160.94,160.89,21.7536]
["bitfinex","SOLUSD",1721227720525,7.0405847,160.93,160.89,15.5383]
["bitfinex","SOLUSD",1721227720703,6.2143,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721227721104,6.2146,160.91,160.86,46.6237]
["bitfinex","SOLUSD",1721227721304,0.8265847,160.95,160.87,6.2159]
["bitfinex","SOLUSD",1721227721305,6.2143,160.92,160.87,6.2159]
["bitfinex","SOLUSD",1721227721538,6.2143,160.92,160.86,46.6237]
["bitfinex","SOLUSD",1721227721822,6.2151,160.9,160.86,15.5409]
["bitfinex","SOLUSD",1721227722025,6.2164,160.87,160.83,15.5439]
["bitfinex","SOLUSD",1721227722727,6.2159,160.88,160.83,15.5439]
["bitfinex","SOLUSD",1721227722924,20.0,160.87,160.83,15.5439]
["bitfinex","SOLUSD",1721227723227,26.2163,160.87,160.83,15.5439]
["bitfinex","SOLUSD",1721227723434,26.2163,160.87,160.77,6.48154252]
["bitfinex","SOLUSD",1721227723435,20.8265847,160.87,160.8,21.7654]
["bitfinex","SOLUSD",1721227723638,20.8265847,160.87,160.81,6.2182]
["bitfinex","SOLUSD",1721227723822,6.2166,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1721227724309,6.217,160.85,160.81,7.4617227]
["bitfinex","SOLUSD",1721227724711,6.217,160.85,160.81,6.2182]
["bitfinex","SOLUSD",1721227724926,6.217,160.85,160.8,21.7657]
["bitfinex","SOLUSD",1721227725114,6.217,160.85,160.81,7.46192295]
["bitfinex","SOLUSD",1721227725323,7.0431847,160.86,160.81,7.46192295]
["bitfinex","SOLUSD",1721227725738,26.2162,160.87,160.82,7.46139067]
["bitfinex","SOLUSD",1721227725932,26.2163,160.87,160.82,21.7626]
["bitfinex","SOLUSD",1721227726230,26.2163,160.87,160.83,6.2176]
["bitfinex","SOLUSD",1721227726617,20.0,160.87,160.82,15.5445]
["bitfinex","SOLUSD",1721227726818,20.0,160.88,160.82,15.5445]
["bitfinex","SOLUSD",1721227727011,20.0,160.88,160.84,6.2172]
["bitfinex","SOLUSD",1721227727228,26.2158,160.88,160.85,1.24322256]
["bitfinex","SOLUSD",1721227727430,26.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721227727745,6.2172,160.85,160.8,6.2188]
["bitfinex","SOLUSD",1721227727916,0.8265847,160.87,160.81,6.2185]
["bitfinex","SOLUSD",1721227728111,0.8265847,160.87,160.8,1.24341837]
["bitfinex","SOLUSD",1721227728312,0.8265847,160.87,160.79,15.5477]
["bitfinex","SOLUSD",1721227728517,6.2173,160.85,160.8,1.24344085]
["bitfinex","SOLUSD",1721227728818,6.2166,160.86,160.8,1.24344085]
["bitfinex","SOLUSD",1721227729012,7.0427847,160.87,160.81,15.5454]
["bitfinex","SOLUSD",1721227729236,20.0,160.88,160.82,6.218]
["bitfinex","SOLUSD",1721227729237,26.2166,160.86,160.82,6.218]
["bitfinex","SOLUSD",1721227729427,6.2171,160.85,160.81,21.7638]
["bitfinex","SOLUSD",1721227729617,26.2166,160.86,160.82,7.46153851]
["bitfinex","SOLUSD",1721227729819,20.0,160.86,160.83,7.46113881]
["bitfinex","SOLUSD",1721227730024,20.0,160.86,160.83,6.2177]
["bitfinex","SOLUSD",1721227730219,20.0,160.86,160.83,6.2176]
["bitfinex","SOLUSD",1721227730425,20.0,160.86,160.81,15.5454]
["bitfinex","SOLUSD",1721227730631,6.2168,160.86,160.82,1.2433478]
["bitfinex","SOLUSD",1721227730839,6.2162,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1721227731022,26.2166,160.86,160.81,21.7637]
["bitfinex","SOLUSD",1721227731223,6.2171,160.85,160.81,21.7637]
["bitfinex","SOLUSD",1721227731424,6.2174,160.84,160.81,15.5454]
["bitfinex","SOLUSD",1721227731634,16.3658847,160.89,160.81,21.7638]
["bitfinex","SOLUSD",1721227731941,6.2166,160.86,160.81,21.7636]
["bitfinex","SOLUSD",1721227732321,6.2169,160.85,160.81,21.7636]
["bitfinex","SOLUSD",1721227732634,6.2166,160.86,160.82,1.2434364]
["bitfinex","SOLUSD",1721227732824,6.2166,160.86,160.82,7.4614364]
["bitfinex","SOLUSD",1721227733135,6.2166,160.86,160.81,21.7638]
["bitfinex","SOLUSD",1721227733340,6.217,160.85,160.81,21.7638]
["bitfinex","SOLUSD",1721227734039,6.2164,160.87,160.82,46.24343391]
["bitfinex","SOLUSD",1721227734218,20.0,160.86,160.82,45.0]
["bitfinex","SOLUSD",1721227734419,26.2165,160.86,160.82,51.218]
["bitfinex","SOLUSD",1721227734616,20.0,160.86,160.81,15.5454]
["bitfinex","SOLUSD",1721227734821,6.2158,160.88,160.83,6.2176]
["bitfinex","SOLUSD",1721227735020,20.0,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721227735334,26.2162,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721227735842,20.0,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721227736038,20.0,160.87,160.84,7.46045962]
["bitfinex","SOLUSD",1721227736259,6.2151,160.9,160.84,1.24325962]
["bitfinex","SOLUSD",1721227736541,6.2145,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721227736734,0.8265847,160.95,160.89,1.2429402]
["bitfinex","SOLUSD",1721227736934,0.8265847,160.95,160.9,1.24280999]
["bitfinex","SOLUSD",1721227737144,6.2142,160.93,160.88,51.2157]
["bitfinex","SOLUSD",1721227737329,6.2144,160.92,160.88,51.2157]
["bitfinex","SOLUSD",1721227737522,6.2144,160.92,160.88,45.0]
["bitfinex","SOLUSD",1721227737721,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721227738144,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721227738643,6.2147,160.91,160.86,21.7575]
["bitfinex","SOLUSD",1721227739028,6.2152,160.9,160.86,21.7575]
["bitfinex","SOLUSD",1721227739342,6.2151,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721227739827,6.2151,160.9,160.85,21.7588]
["bitfinex","SOLUSD",1721227740225,6.2147,160.91,160.86,1.24308336]
["bitfinex","SOLUSD",1721227740544,6.2143,160.92,160.88,6.2157]
["bitfinex","SOLUSD",1721227740757,0.8265847,160.95,160.89,1.2429492]
["bitfinex","SOLUSD",1721227741077,6.2135,160.94,160.9,1.24274784]
["bitfinex","SOLUSD",1721227741224,26.2138,160.93,160.89,21.7529]
["bitfinex","SOLUSD",1721227741547,20.0,160.93,160.9,7.45777722]
["bitfinex","SOLUSD",1721227741745,20.0,160.93,160.9,6.215]
["bitfinex","SOLUSD",1721227741927,6.2139,160.93,160.89,21.7532]
["bitfinex","SOLUSD",1721227742129,26.2135,160.94,160.89,21.7532]
["bitfinex","SOLUSD",1721227742329,6.2139,160.93,160.89,21.7532]
["bitfinex","SOLUSD",1721227742527,20.0,160.94,160.89,21.7532]
["bitfinex","SOLUSD",1721227742731,20.0,160.94,160.9,7.45765794]
["bitfinex","SOLUSD",1721227742926,6.2128,160.96,160.91,6.2144]
["bitfinex","SOLUSD",1721227743144,6.2128,160.96,160.92,7.45672112]
["bitfinex","SOLUSD",1721227743332,6.2116,160.99,160.93,1.24254021]
["bitfinex","SOLUSD",1721227743836,0.8265847,161.02,160.93,1.24254021]
["bitfinex","SOLUSD",1721227743837,6.2112,161.0,160.95,6.2131]
["bitfinex","SOLUSD",1721227744149,6.2108,161.01,160.96,7.45488705]
["bitfinex","SOLUSD",1721227744454,6.211,161.01,160.96,7.45488705]
["bitfinex","SOLUSD",1721227744861,6.211,161.01,160.97,6.2123]
["bitfinex","SOLUSD",1721227745039,6.2104,161.02,160.98,1.24218728]
["bitfinex","SOLUSD",1721227745240,6.2108,161.01,160.99,1.24215456]
["bitfinex","SOLUSD",1721227745448,6.2104,161.02,160.97,6.2123]
["bitfinex","SOLUSD",1721227745746,6.21,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721227746055,0.8265847,161.05,160.97,15.5303]
["bitfinex","SOLUSD",1721227746255,0.8265847,161.04,160.94,15.5333]
["bitfinex","SOLUSD",1721227746467,6.211,161.01,160.96,6.2124]
["bitfinex","SOLUSD",1721227746664,6.2112,161.0,160.96,6.2124]
["bitfinex","SOLUSD",1721227746950,0.8265847,161.04,160.97,52.45450359]
["bitfinex","SOLUSD",1721227747165,20.8265847,161.04,160.97,52.45450359]
["bitfinex","SOLUSD",1721227747530,6.2101,161.03,160.98,6.2118]
["bitfinex","SOLUSD",1721227747732,20.0,161.02,160.99,7.45347768]
["bitfinex","SOLUSD",1721227747941,26.2097,161.04,160.99,7.45347768]
["bitfinex","SOLUSD",1721227748152,20.0,161.04,160.97,45.0]
["bitfinex","SOLUSD",1721227748460,6.2089,161.06,161.02,6.2103]
["bitfinex","SOLUSD",1721227748643,6.2089,161.06,161.03,1.24184178]
["bitfinex","SOLUSD",1721227748846,6.2089,161.06,161.01,7.4525441]
["bitfinex","SOLUSD",1721227749052,0.8265847,161.07,161.0,15.5272]
["bitfinex","SOLUSD",1721227749555,0.8265847,161.07,161.0,21.7383]
["bitfinex","SOLUSD",1721227749763,6.2092,161.05,161.01,6.2107]
["bitfinex","SOLUSD",1721227749932,6.2089,161.06,161.01,7.45257363]
["bitfinex","SOLUSD",1721227750369,6.2093,161.05,161.0,21.7383]
["bitfinex","SOLUSD",1721227751465,6.2089,161.06,161.01,6.2106]
["bitfinex","SOLUSD",1721227751666,6.2085,161.07,161.02,1.24187462]
["bitfinex","SOLUSD",1721227751885,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721227752167,20.0,161.07,161.05,1.2417228]
["bitfinex","SOLUSD",1721227752537,20.0,161.07,161.03,21.7348]
["bitfinex","SOLUSD",1721227752738,20.0,161.07,161.04,1.24170273]
["bitfinex","SOLUSD",1721227752960,20.0,161.07,161.03,21.7348]
["bitfinex","SOLUSD",1721227753140,6.2082,161.08,161.03,21.7348]
["bitfinex","SOLUSD",1721227753371,6.2085,161.07,161.03,15.5249]
["bitfinex","SOLUSD",1721227753576,6.2085,161.07,161.03,21.7348]
["bitfinex","SOLUSD",1721227753763,0.8265847,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1721227753967,20.8265847,161.1,161.04,6.2095]
["bitfinex","SOLUSD",1721227754165,6.2077,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721227754369,6.2081,161.08,161.03,15.5249]
["bitfinex","SOLUSD",1721227754673,6.2081,161.08,161.04,6.2095]
["bitfinex","SOLUSD",1721227754841,6.2078,161.09,161.04,6.2095]
["bitfinex","SOLUSD",1721227755662,6.2096,161.05,161.01,6.2106]
["bitfinex","SOLUSD",1721227755862,0.8265847,161.08,161.01,6.2106]
["bitfinex","SOLUSD",1721227756070,35.5192,161.1,161.0,15.5274]
["bitfinex","SOLUSD",1721227756071,0.8265847,161.09,161.0,15.5274]
["bitfinex","SOLUSD",1721227756283,0.8265847,161.09,161.01,45.0]
["bitfinex","SOLUSD",1721227756654,6.2093,161.05,161.01,51.2107]
["bitfinex","SOLUSD",1721227756967,6.2089,161.06,161.02,6.2102]
["bitfinex","SOLUSD",1721227757170,6.2093,161.05,161.01,45.0]
["bitfinex","SOLUSD",1721227757474,6.2096,161.04,161.01,45.0]
["bitfinex","SOLUSD",1721227757946,6.2093,161.05,161.01,45.0]
["bitfinex","SOLUSD",1721227758463,0.8265847,161.09,161.01,45.0]
["bitfinex","SOLUSD",1721227758464,6.2089,161.06,161.01,45.0]
["bitfinex","SOLUSD",1721227758678,6.2085,161.07,161.02,6.2102]
["bitfinex","SOLUSD",1721227758848,6.2085,161.07,161.03,6.2099]
["bitfinex","SOLUSD",1721227759047,6.2085,161.07,161.02,6.2103]
["bitfinex","SOLUSD",1721227759466,0.8265847,161.09,161.03,45.0]
["bitfinex","SOLUSD",1721227759780,0.8265847,161.1,161.05,6.2092]
["bitfinex","SOLUSD",1721227760285,0.8265847,161.12,161.06,6.2088]
["bitfinex","SOLUSD",1721227760487,0.8265847,161.12,161.06,7.45041722]
["bitfinex","SOLUSD",1721227761278,0.8265847,161.12,161.06,1.24161722]
["bitfinex","SOLUSD",1721227761773,6.2069,161.12,161.06,1.24161722]
["bitfinex","SOLUSD",1721227761985,6.2069,161.12,161.07,6.2082]
["bitfinex","SOLUSD",1721227762151,6.2069,161.12,161.08,1.24134272]
["bitfinex","SOLUSD",1721227762347,0.8265847,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721227762548,0.8265847,161.14,161.06,51.2088]
["bitfinex","SOLUSD",1721227762774,6.207,161.11,161.07,6.2083]
["bitfinex","SOLUSD",1721227763574,6.2066,161.12,161.07,6.2083]
["bitfinex","SOLUSD",1721227763976,6.2062,161.13,161.07,15.5206]
["bitfinex","SOLUSD",1721227764163,6.2062,161.13,161.08,46.24125002]
["bitfinex","SOLUSD",1721227764357,6.2066,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721227764658,6.207,161.11,161.08,45.0]
["bitfinex","SOLUSD",1721227764865,6.2064,161.13,161.08,51.208]
["bitfinex","SOLUSD",1721227765168,6.2073,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1721227765469,6.2074,161.1,161.07,15.5206]
["bitfinex","SOLUSD",1721227766147,0.8265847,161.15,161.07,15.5206]
["bitfinex","SOLUSD",1721227766148,6.2069,161.11,161.07,15.5206]
["bitfinex","SOLUSD",1721227766545,15.515,161.14,161.05,22.258]
["bitfinex","SOLUSD",1721227766749,20.8265847,161.13,161.05,22.258]
["bitfinex","SOLUSD",1721227767163,6.2079,161.09,161.05,22.258]
["bitfinex","SOLUSD",1721227767583,6.2074,161.1,161.05,22.258]
["bitfinex","SOLUSD",1721227767783,6.2074,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1721227768493,6.2069,161.12,161.06,15.5216]
["bitfinex","SOLUSD",1721227768983,6.2062,161.13,161.05,16.0488]
["bitfinex","SOLUSD",1721227769168,6.2058,161.14,161.1,6.2072]
["bitfinex","SOLUSD",1721227769482,6.2058,161.14,161.09,6.2076]
["bitfinex","SOLUSD",1721227769672,7.0329847,161.13,161.08,21.7278]
["bitfinex","SOLUSD",1721227769996,0.8265847,161.12,161.06,45.0]
["bitfinex","SOLUSD",1721227770157,6.2075,161.1,161.06,6.2088]
["bitfinex","SOLUSD",1721227770474,7.0330847,161.12,161.05,31.5718]
["bitfinex","SOLUSD",1721227770670,6.2065,161.12,161.08,6.208]
["bitfinex","SOLUSD",1721227770861,6.2071,161.11,161.07,15.5208]
["bitfinex","SOLUSD",1721227771252,0.8265847,161.14,161.07,6.2084]
["bitfinex","SOLUSD",1721227771454,6.2069,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721227771695,0.8265847,161.14,161.05,16.0488]
["bitfinex","SOLUSD",1721227771983,6.2081,161.08,161.04,6.2093]
["bitfinex","SOLUSD",1721227772684,16.6826847,161.13,161.04,6.2093]
["bitfinex","SOLUSD",1721227772868,6.2077,161.09,161.05,6.2091]
["bitfinex","SOLUSD",1721227773072,0.8265847,161.11,161.05,15.5225]
["bitfinex","SOLUSD",1721227773260,6.2072,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1721227773576,6.2072,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721227773993,6.2072,161.11,161.06,6.2087]
["bitfinex","SOLUSD",1721227774454,6.2073,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1721227774787,6.207,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1721227775156,6.2074,161.1,161.06,6.2087]
["bitfinex","SOLUSD",1721227775756,6.2074,161.1,161.07,1.24145561]
["bitfinex","SOLUSD",1721227775952,6.2074,161.1,161.08,1.24145682]
["bitfinex","SOLUSD",1721227776159,0.8265847,161.12,161.02,15.5254]
["bitfinex","SOLUSD",1721227776379,6.2081,161.08,161.03,45.0]
["bitfinex","SOLUSD",1721227776893,6.2078,161.09,161.03,51.21]
["bitfinex","SOLUSD",1721227777071,6.2081,161.08,161.03,45.0]
["bitfinex","SOLUSD",1721227777893,6.2078,161.09,161.03,51.2099]
["bitfinex","SOLUSD",1721227778067,6.2074,161.1,161.04,6.2096]
["bitfinex","SOLUSD",1721227778273,0.8265847,161.12,161.05,6.2092]
["bitfinex","SOLUSD",1721227778472,6.2079,161.09,161.03,51.2099]
["bitfinex","SOLUSD",1721227778671,0.8265847,161.12,161.03,45.0]
["bitfinex","SOLUSD",1721227778873,6.2084,161.07,161.03,45.0]
["bitfinex","SOLUSD",1721227779272,6.2082,161.08,161.03,45.0]
["bitfinex","SOLUSD",1721227779591,15.5177,161.11,161.01,16.5072]
["bitfinex","SOLUSD",1721227779772,6.2085,161.07,161.02,46.24175412]
["bitfinex","SOLUSD",1721227780583,0.8265847,161.1,161.02,46.24175412]
["bitfinex","SOLUSD",1721227780897,6.2079,161.09,161.03,6.2097]
["bitfinex","SOLUSD",1721227781192,6.2079,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721227781490,6.2074,161.1,161.04,51.2095]
["bitfinex","SOLUSD",1721227781796,0.8265847,161.12,161.05,1.24159956]
["bitfinex","SOLUSD",1721227781983,17.3114847,161.16,161.08,6.2078]
["bitfinex","SOLUSD",1721227782158,6.206,161.14,161.09,1.24126801]
["bitfinex","SOLUSD",1721227782358,6.2062,161.13,161.09,1.24126801]
["bitfinex","SOLUSD",1721227782760,6.2065,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721227782956,6.2072,161.11,161.05,6.2091]
["bitfinex","SOLUSD",1721227783157,0.8265847,161.14,161.06,45.0]
["bitfinex","SOLUSD",1721227783356,6.2079,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721227783661,6.2081,161.08,161.01,32.0336]
["bitfinex","SOLUSD",1721227783975,6.2077,161.09,161.03,6.2098]
["bitfinex","SOLUSD",1721227784288,6.2077,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721227784455,0.8265847,161.08,161.02,45.0]
["bitfinex","SOLUSD",1721227784658,7.0343847,161.09,161.03,6.21]
["bitfinex","SOLUSD",1721227785087,15.5157,161.13,161.04,51.2094]
["bitfinex","SOLUSD",1721227785088,0.8265847,161.12,161.04,51.2094]
["bitfinex","SOLUSD",1721227785384,20.8265847,161.12,161.05,1.24155591]
["bitfinex","SOLUSD",1721227785563,6.2077,161.09,161.05,1.24155591]
["bitfinex","SOLUSD",1721227786297,20.8265847,161.12,161.04,45.0]
["bitfinex","SOLUSD",1721227786471,6.2081,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721227786655,6.2081,161.08,161.03,51.21]
["bitfinex","SOLUSD",1721227786858,6.2078,161.09,161.03,51.21]
["bitfinex","SOLUSD",1721227787162,6.2072,161.11,161.05,6.2092]
["bitfinex","SOLUSD",1721227787371,6.2072,161.11,161.06,1.24153613]
["bitfinex","SOLUSD",1721227787565,0.8265847,161.15,161.06,46.24153613]
["bitfinex","SOLUSD",1721227787886,6.2064,161.13,161.07,6.2084]
["bitfinex","SOLUSD",1721227788073,6.2064,161.13,161.08,46.24129471]
["bitfinex","SOLUSD",1721227788684,6.2059,161.14,161.08,52.44929471]
["bitfinex","SOLUSD",1721227788890,6.2059,161.14,161.09,16.70307669]
["bitfinex","SOLUSD",1721227789079,0.8265847,161.18,161.1,45.17]
["bitfinex","SOLUSD",1721227789271,6.2052,161.16,161.11,1.24098671]
["bitfinex","SOLUSD",1721227789473,15.5127,161.16,161.04,15.4618]
["bitfinex","SOLUSD",1721227789688,0.8265847,161.15,161.06,0.17]
["bitfinex","SOLUSD",1721227789885,0.8265847,161.14,161.06,15.6915]
["bitfinex","SOLUSD",1721227790202,6.2072,161.11,161.04,21.6713]
["bitfinex","SOLUSD",1721227790361,0.8265847,161.14,161.04,15.4618]
["bitfinex","SOLUSD",1721227790566,6.2073,161.1,161.04,21.6713]
["bitfinex","SOLUSD",1721227791068,6.2073,161.1,161.05,45.0]
["bitfinex","SOLUSD",1721227791270,6.2069,161.11,161.05,45.0]
["bitfinex","SOLUSD",1721227791469,0.8265847,161.13,161.05,45.0]
["bitfinex","SOLUSD",1721227791470,6.2073,161.1,161.05,45.0]
["bitfinex","SOLUSD",1721227792766,6.2077,161.09,161.05,45.0]
["bitfinex","SOLUSD",1721227792970,0.8265847,161.08,161.0,31.1367]
["bitfinex","SOLUSD",1721227793269,6.2084,161.08,161.02,6.2104]
["bitfinex","SOLUSD",1721227793468,7.0350847,161.07,161.0,31.1367]
["bitfinex","SOLUSD",1721227793791,7.0343847,161.09,161.02,6.2102]
["bitfinex","SOLUSD",1721227793983,7.0343847,161.09,161.03,6.2099]
["bitfinex","SOLUSD",1721227794298,6.2078,161.09,161.04,1.24176298]
["bitfinex","SOLUSD",1721227794501,20.8265847,161.1,161.05,1.24167119]
["bitfinex","SOLUSD",1721227794666,27.0341847,161.1,161.05,1.24167119]
["bitfinex","SOLUSD",1721227795072,6.2078,161.09,161.05,1.24167119]
["bitfinex","SOLUSD",1721227795282,20.8265847,161.1,161.02,15.5255]
["bitfinex","SOLUSD",1721227796401,20.8265847,161.1,161.0,15.6093]
["bitfinex","SOLUSD",1721227796699,6.2089,161.06,161.0,21.8204]
["bitfinex","SOLUSD",1721227798088,6.2084,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721227798700,0.8265847,161.06,161.0,21.8203]
["bitfinex","SOLUSD",1721227799080,0.8265847,161.06,161.01,6.2107]
["bitfinex","SOLUSD",1721227799702,7.0354847,161.06,161.0,21.8203]
["bitfinex","SOLUSD",1721227799895,6.2093,161.05,161.0,15.6093]
["bitfinex","SOLUSD",1721227800096,6.2089,161.06,161.0,21.8204]
["bitfinex","SOLUSD",1721227800291,6.2085,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721227800496,7.0354847,161.06,161.0,21.8204]
["bitfinex","SOLUSD",1721227800693,7.0358847,161.05,161.0,15.6093]
["bitfinex","SOLUSD",1721227800885,6.2093,161.05,161.0,15.6093]
["bitfinex","SOLUSD",1721227801399,7.0350847,161.07,161.01,6.2107]
["bitfinex","SOLUSD",1721227801792,20.0,161.06,161.0,15.6093]
["bitfinex","SOLUSD",1721227801980,6.2097,161.04,160.99,15.5285]
["bitfinex","SOLUSD",1721227802178,7.0358847,161.05,160.99,15.5285]
["bitfinex","SOLUSD",1721227802379,20.8265847,161.04,160.96,37.62459369]
["bitfinex","SOLUSD",1721227802617,0.8265847,161.04,160.96,31.1452]
["bitfinex","SOLUSD",1721227802809,6.2104,161.02,160.96,37.3576]
["bitfinex","SOLUSD",1721227803010,0.8265847,161.03,160.96,31.1452]
["bitfinex","SOLUSD",1721227803281,7.0365847,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721227803486,6.2111,161.01,160.95,6.2127]
["bitfinex","SOLUSD",1721227803715,0.8265847,161.0,160.93,16.61485599]
["bitfinex","SOLUSD",1721227803881,29.61,161.02,160.92,15.2104]
["bitfinex","SOLUSD",1721227804087,20.8265847,161.01,160.92,15.2104]
["bitfinex","SOLUSD",1721227804506,6.212,160.98,160.92,15.2104]
["bitfinex","SOLUSD",1721227804680,0.8265847,160.97,160.92,21.4246]
["bitfinex","SOLUSD",1721227805092,0.8265847,160.97,160.9,21.7517]
["bitfinex","SOLUSD",1721227805401,29.61,160.99,160.89,6.2153]
["bitfinex","SOLUSD",1721227805703,6.2135,160.94,160.88,6.2157]
["bitfinex","SOLUSD",1721227806200,0.8265847,160.93,160.87,37.8709]
["bitfinex","SOLUSD",1721227806586,0.8265847,160.93,160.87,21.7561]
["bitfinex","SOLUSD",1721227806783,7.0400847,160.94,160.87,21.7561]
["bitfinex","SOLUSD",1721227806987,0.8265847,160.94,160.84,22.01693218]
["bitfinex","SOLUSD",1721227807188,6.2159,160.88,160.84,6.47373218]
["bitfinex","SOLUSD",1721227807383,6.2159,160.88,160.82,6.2178]
["bitfinex","SOLUSD",1721227807585,0.8265847,160.92,160.84,6.2169]
["bitfinex","SOLUSD",1721227807782,20.8265847,160.92,160.82,21.7628]
["bitfinex","SOLUSD",1721227807988,20.8265847,160.92,160.82,15.5447]
["bitfinex","SOLUSD",1721227808191,20.8265847,160.92,160.85,15.5422]
["bitfinex","SOLUSD",1721227808384,6.2137,160.94,160.87,6.2161]
["bitfinex","SOLUSD",1721227808585,20.8265847,160.93,160.88,7.45861414]
["bitfinex","SOLUSD",1721227808796,0.8265847,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721227809091,6.2147,160.91,160.85,21.7591]
["bitfinex","SOLUSD",1721227809282,6.2147,160.91,160.86,45.0]
["bitfinex","SOLUSD",1721227809709,7.0408847,160.92,160.87,1.24301105]
["bitfinex","SOLUSD",1721227810009,6.2146,160.91,160.86,45.0]
["bitfinex","SOLUSD",1721227810196,6.2146,160.91,160.86,46.24301196]
["bitfinex","SOLUSD",1721227810403,20.0,160.93,160.87,1.24303466]
["bitfinex","SOLUSD",1721227810595,7.0411847,160.92,160.87,1.24303466]
["bitfinex","SOLUSD",1721227810796,6.2146,160.92,160.87,1.24303466]
["bitfinex","SOLUSD",1721227810992,0.8265847,160.94,160.87,1.24303466]
["bitfinex","SOLUSD",1721227811295,0.8265847,160.94,160.88,1.24305496]
["bitfinex","SOLUSD",1721227811819,6.2146,160.91,160.85,6.2166]
["bitfinex","SOLUSD",1721227812013,6.215,160.9,160.86,45.0]
["bitfinex","SOLUSD",1721227812317,6.2154,160.9,160.85,1.24303645]
["bitfinex","SOLUSD",1721227812511,6.2147,160.91,160.86,1.24305308]
["bitfinex","SOLUSD",1721227813089,6.2138,160.94,160.87,1.24297489]
["bitfinex","SOLUSD",1721227813291,6.2139,160.93,160.87,6.2158]
["bitfinex","SOLUSD",1721227813486,6.2135,160.94,160.88,46.24280445]
["bitfinex","SOLUSD",1721227813687,6.213,160.96,160.88,45.0]
["bitfinex","SOLUSD",1721227813915,7.0388847,160.98,160.91,15.5361]
["bitfinex","SOLUSD",1721227814114,0.8265847,160.99,160.92,46.24254271]
["bitfinex","SOLUSD",1721227814422,6.2116,160.99,160.93,6.2136]
["bitfinex","SOLUSD",1721227814625,6.2116,160.99,160.92,45.0]
["bitfinex","SOLUSD",1721227814626,13.0955847,161.03,160.97,6.2122]
["bitfinex","SOLUSD",1721227814825,7.0361847,161.04,160.98,7.45395451]
["bitfinex","SOLUSD",1721227814992,6.2106,161.02,160.96,21.7438]
["bitfinex","SOLUSD",1721227815188,6.2101,161.03,160.97,51.2122]
["bitfinex","SOLUSD",1721227815416,6.2095,161.05,160.98,1.24205]
["bitfinex","SOLUSD",1721227815612,6.2095,161.05,160.99,1.24198314]
["bitfinex","SOLUSD",1721227815825,6.2097,161.04,161.0,1.24199983]
["bitfinex","SOLUSD",1721227815997,6.2097,161.04,160.99,45.0]
["bitfinex","SOLUSD",1721227815998,6.21,161.03,160.99,45.0]
["bitfinex","SOLUSD",1721227816201,6.21,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721227817129,6.2097,161.04,160.98,45.0]
["bitfinex","SOLUSD",1721227817723,6.21,161.03,160.98,45.0]
["bitfinex","SOLUSD",1721227818726,15.524,161.05,160.95,21.2269]
["bitfinex","SOLUSD",1721227818934,20.8265847,161.04,160.95,21.2269]
["bitfinex","SOLUSD",1721227819299,20.0,161.04,160.96,1.24213067]
["bitfinex","SOLUSD",1721227819500,20.0,161.06,160.96,1.24213067]
["bitfinex","SOLUSD",1721227819802,6.21,161.03,160.97,6.2123]
["bitfinex","SOLUSD",1721227820006,6.2097,161.04,160.98,51.2118]
["bitfinex","SOLUSD",1721227820217,7.0355847,161.06,160.99,1.24191032]
["bitfinex","SOLUSD",1721227820418,6.209,161.06,161.0,6.2109]
["bitfinex","SOLUSD",1721227820632,0.8265847,161.09,161.01,80.57837973]
["bitfinex","SOLUSD",1721227820633,6.2077,161.09,161.01,80.57837973]
["bitfinex","SOLUSD",1721227820943,6.2077,161.09,161.03,38.0768]
["bitfinex","SOLUSD",1721227821135,6.2074,161.1,161.04,52.45113654]
["bitfinex","SOLUSD",1721227821342,33.37,161.17,161.05,1.24144771]
["bitfinex","SOLUSD",1721227821343,0.8265847,161.13,161.05,1.24144771]
["bitfinex","SOLUSD",1721227821648,8.08065844,161.19,161.06,6.2088]
["bitfinex","SOLUSD",1721227821800,8.08065844,161.19,161.07,46.24137922]
["bitfinex","SOLUSD",1721227822002,8.08065844,161.19,161.08,1.24137914]
["bitfinex","SOLUSD",1721227822709,7.97441213,161.18,161.07,1.24137252]
["bitfinex","SOLUSD",1721227822927,8.08065844,161.17,161.04,1.24143467]
["bitfinex","SOLUSD",1721227823102,6.2077,161.09,161.05,1.24143509]
["bitfinex","SOLUSD",1721227823304,6.2081,161.08,161.04,45.0]
["bitfinex","SOLUSD",1721227824027,6.2076,161.1,161.04,45.0]
["bitfinex","SOLUSD",1721227824210,6.2077,161.09,161.04,45.0]
["bitfinex","SOLUSD",1721227824529,15.517,161.12,161.03,22.9299]
["bitfinex","SOLUSD",1721227824720,15.517,161.12,161.03,16.3425]
["bitfinex","SOLUSD",1721227824721,20.0,161.11,161.03,16.3425]
["bitfinex","SOLUSD",1721227824922,20.0,161.11,161.04,1.24159984]
["bitfinex","SOLUSD",1721227825106,20.0,161.11,161.05,1.24152732]
["bitfinex","SOLUSD",1721227825308,6.2062,161.13,161.07,6.2083]
["bitfinex","SOLUSD",1721227825511,6.2062,161.13,161.08,46.24132043]
["bitfinex","SOLUSD",1721227826037,6.2055,161.15,161.09,7.44883068]
["bitfinex","SOLUSD",1721227826323,6.2055,161.15,161.08,45.0]
["bitfinex","SOLUSD",1721227826324,6.2065,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721227826527,15.5106,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721227826528,6.2062,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721227827015,6.2065,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721227827205,15.5106,161.18,161.08,45.0]
["bitfinex","SOLUSD",1721227827529,6.2063,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721227827831,6.2066,161.12,161.08,45.0]
["bitfinex","SOLUSD",1721227828530,6.2062,161.13,161.08,45.0]
["bitfinex","SOLUSD",1721227828828,20.0,161.12,161.03,22.6644]
["bitfinex","SOLUSD",1721227829705,20.0,161.13,161.0,6.169]
["bitfinex","SOLUSD",1721227829912,6.2092,161.05,161.0,6.169]
["bitfinex","SOLUSD",1721227830210,6.2098,161.04,161.0,6.169]
["bitfinex","SOLUSD",1721227830404,6.2098,161.04,160.99,16.4877]
["bitfinex","SOLUSD",1721227830712,6.21,161.03,160.99,16.4877]
["bitfinex","SOLUSD",1721227830917,33.37,161.11,160.95,41.4263]
["bitfinex","SOLUSD",1721227831116,6.2107,161.02,160.95,22.7863]
["bitfinex","SOLUSD",1721227831807,15.523,161.06,160.95,22.7863]
["bitfinex","SOLUSD",1721227832019,20.0,161.05,160.95,22.7863]
["bitfinex","SOLUSD",1721227832338,6.2108,161.01,160.95,22.7863]
["bitfinex","SOLUSD",1721227832504,20.0,161.05,160.95,22.7863]
["bitfinex","SOLUSD",1721227832505,6.2112,161.0,160.95,22.7863]
["bitfinex","SOLUSD",1721227832708,6.2112,161.0,160.96,1.24223481]
["bitfinex","SOLUSD",1721227832925,6.2116,160.99,160.95,22.7863]
["bitfinex","SOLUSD",1721227833807,6.2112,161.0,160.95,22.7863]
["bitfinex","SOLUSD",1721227834006,6.2112,161.0,160.96,1.24225726]
["bitfinex","SOLUSD",1721227834206,15.5247,161.04,160.96,1.24225726]
["bitfinex","SOLUSD",1721227834207,15.5247,161.04,160.97,1.24222623]
["bitfinex","SOLUSD",1721227834426,20.0,161.03,160.96,45.0]
["bitfinex","SOLUSD",1721227834806,6.2112,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721227835007,6.2112,161.0,160.95,22.7863]
["bitfinex","SOLUSD",1721227835222,6.2116,160.99,160.95,16.6173]
["bitfinex","SOLUSD",1721227836121,6.2119,160.98,160.92,6.2142]
["bitfinex","SOLUSD",1721227836314,6.2116,160.99,160.93,51.2136]
["bitfinex","SOLUSD",1721227836510,26.3133,161.03,160.93,51.2136]
["bitfinex","SOLUSD",1721227836511,6.2112,161.0,160.93,51.2136]
["bitfinex","SOLUSD",1721227836710,26.3133,161.03,160.93,45.0]
["bitfinex","SOLUSD",1721227836922,6.2115,160.99,160.93,51.2138]
["bitfinex","SOLUSD",1721227837205,6.212,160.98,160.93,45.0]
["bitfinex","SOLUSD",1721227838919,6.2115,161.0,160.93,51.2137]
["bitfinex","SOLUSD",1721227839132,6.2115,161.0,160.94,6.2133]
["bitfinex","SOLUSD",1721227839339,6.2116,160.99,160.93,51.2138]
["bitfinex","SOLUSD",1721227839838,6.2111,161.0,160.95,6.213]
["bitfinex","SOLUSD",1721227840123,6.2108,161.01,160.96,46.24225393]
["bitfinex","SOLUSD",1721227841040,6.2112,161.0,160.96,45.0]
["bitfinex","SOLUSD",1721227841263,6.2112,161.0,160.95,45.0]
["bitfinex","SOLUSD",1721227841545,6.2117,160.99,160.95,45.0]
["bitfinex","SOLUSD",1721227841717,20.0,161.03,160.95,45.0]
["bitfinex","SOLUSD",1721227841913,15.5268,161.02,160.91,22.6513]
["bitfinex","SOLUSD",1721227842250,6.2128,160.96,160.91,22.3113]
["bitfinex","SOLUSD",1721227842421,6.2131,160.95,160.91,22.3113]
["bitfinex","SOLUSD",1721227842816,6.2136,160.94,160.91,16.0533]
["bitfinex","SOLUSD",1721227843141,6.2129,160.96,160.91,16.0533]
["bitfinex","SOLUSD",1721227843335,15.5285,161.0,160.91,16.0533]
["bitfinex","SOLUSD",1721227843536,20.0,160.99,160.89,15.5381]
["bitfinex","SOLUSD",1721227843856,15.5303,160.98,160.87,22.98738105]
["bitfinex","SOLUSD",1721227844014,6.2139,160.93,160.87,28.1233]
["bitfinex","SOLUSD",1721227844215,6.2139,160.93,160.87,21.7772]
["bitfinex","SOLUSD",1721227844518,15.5323,160.96,160.87,15.5611]
["bitfinex","SOLUSD",1721227844720,6.2152,160.9,160.84,6.2172]
["bitfinex","SOLUSD",1721227845229,6.2151,160.9,160.84,1.24297387]
["bitfinex","SOLUSD",1721227845426,6.2155,160.89,160.84,1.24297387]
["bitfinex","SOLUSD",1721227845935,15.5344,160.94,160.84,1.24297387]
["bitfinex","SOLUSD",1721227846237,6.2163,160.87,160.83,21.6867]
["bitfinex","SOLUSD",1721227848133,15.5384,160.9,160.79,37.346]
["bitfinex","SOLUSD",1721227848343,20.0,160.89,160.8,45.17]
["bitfinex","SOLUSD",1721227848534,20.0,160.89,160.8,51.3888]
["bitfinex","SOLUSD",1721227848535,6.2163,160.87,160.8,51.3888]
["bitfinex","SOLUSD",1721227848740,6.2167,160.86,160.8,51.3888]
["bitfinex","SOLUSD",1721227848935,6.2167,160.86,160.8,45.17]
["bitfinex","SOLUSD",1721227849671,6.2167,160.86,160.8,51.3888]
["bitfinex","SOLUSD",1721227850152,6.217,160.85,160.8,45.17]
["bitfinex","SOLUSD",1721227851544,15.5401,160.88,160.79,21.7982]
["bitfinex","SOLUSD",1721227851747,6.2184,160.82,160.79,21.7982]
["bitfinex","SOLUSD",1721227851946,20.0,160.87,160.79,21.7982]
["bitfinex","SOLUSD",1721227852161,6.2173,160.84,160.79,21.7982]
["bitfinex","SOLUSD",1721227852479,20.0,160.87,160.79,37.3461]
["bitfinex","SOLUSD",1721227852768,6.2177,160.84,160.79,21.7982]
["bitfinex","SOLUSD",1721227852930,6.217,160.85,160.8,45.0]
["bitfinex","SOLUSD",1721227853131,20.0,160.88,160.8,45.0]
["bitfinex","SOLUSD",1721227853331,6.218,160.83,160.8,45.0]
["bitfinex","SOLUSD",1721227853632,6.2177,160.83,160.8,45.0]
["bitfinex","SOLUSD",1721227854265,6.2184,160.82,160.79,21.7982]
["bitfinex","SOLUSD",1721227855231,6.2178,160.83,160.79,21.7982]
["bitfinex","SOLUSD",1721227855432,6.2174,160.84,160.79,21.7982]
["bitfinex","SOLUSD",1721227855747,6.2177,160.83,160.8,1.24346025]
["bitfinex","SOLUSD",1721227855958,20.0,160.88,160.79,21.7982]
["bitfinex","SOLUSD",1721227856140,6.2169,160.85,160.8,45.17]
["bitfinex","SOLUSD",1721227856737,6.2157,160.89,160.83,6.2176]
["bitfinex","SOLUSD",1721227856952,6.2155,160.89,160.84,46.24318464]
["bitfinex","SOLUSD",1721227857238,15.5371,160.91,160.81,15.5461]
["bitfinex","SOLUSD",1721227857437,6.2176,160.84,160.82,1.24325365]
["bitfinex","SOLUSD",1721227857763,6.2176,160.84,160.79,21.7982]
["bitfinex","SOLUSD",1721227857934,6.2176,160.84,160.8,45.0]
["bitfinex","SOLUSD",1721227858504,15.5392,160.89,160.8,45.0]
["bitfinex","SOLUSD",1721227858640,20.0,160.88,160.8,45.0]
["bitfinex","SOLUSD",1721227859054,6.2177,160.84,160.8,45.0]
["bitfinex","SOLUSD",1721227859461,6.2165,160.86,160.8,60.5465]
["bitfinex","SOLUSD",1721227859765,20.0,160.88,160.8,60.5465]
["bitfinex","SOLUSD",1721227859766,26.2161,160.88,160.81,6.2183]
["bitfinex","SOLUSD",1721227859942,6.2162,160.87,160.82,45.17]
["bitfinex","SOLUSD",1721227860144,6.2162,160.87,160.82,45.0]
["bitfinex","SOLUSD",1721227860776,20.0,160.88,160.83,7.46074523]
["bitfinex","SOLUSD",1721227860943,6.2169,160.86,160.84,45.0]
["bitfinex","SOLUSD",1721227861451,6.2176,160.84,160.79,21.7982]
["bitfinex","SOLUSD",1721227861771,6.2182,160.82,160.79,21.7982]
["bitfinex","SOLUSD",1721227861935,15.5405,160.87,160.79,21.7982]
["bitfinex","SOLUSD",1721227862137,6.217,160.85,160.79,28.0173]
["bitfinex","SOLUSD",1721227862358,29.73,160.88,160.79,21.7982]
["bitfinex","SOLUSD",1721227862581,6.2177,160.83,160.79,21.7982]
["bitfinex","SOLUSD",1721227862784,6.2181,160.82,160.79,21.7982]
["bitfinex","SOLUSD",1721227863490,6.2186,160.81,160.79,15.5741]
["bitfinex","SOLUSD",1721227864091,29.73,160.88,160.72,7.30327785]
["bitfinex","SOLUSD",1721227864092,6.2197,160.78,160.72,7.30327785]
["bitfinex","SOLUSD",1721227864397,6.2204,160.76,160.72,1.08137785]
["bitfinex","SOLUSD",1721227864559,6.2201,160.77,160.71,21.7778]
["bitfinex","SOLUSD",1721227864894,6.2196,160.79,160.72,1.24399113]
["bitfinex","SOLUSD",1721227865070,45.2761,160.82,160.71,34.1955]
["bitfinex","SOLUSD",1721227865385,20.0,160.81,160.72,18.64]
["bitfinex","SOLUSD",1721227865768,6.2195,160.79,160.72,18.64]
["bitfinex","SOLUSD",1721227866002,6.22,160.77,160.72,18.64]
["bitfinex","SOLUSD",1721227866170,6.22,160.77,160.71,21.7775]
["bitfinex","SOLUSD",1721227866370,6.22,160.77,160.72,45.17]
["bitfinex","SOLUSD",1721227866774,6.2195,160.79,160.73,7.46534406]
["bitfinex","SOLUSD",1721227866979,6.2195,160.79,160.74,45.17]
["bitfinex","SOLUSD",1721227867271,6.2198,160.78,160.74,45.0]
["bitfinex","SOLUSD",1721227867471,20.0,160.81,160.73,45.0]
["bitfinex","SOLUSD",1721227867686,20.0,160.81,160.74,0.17]
["bitfinex","SOLUSD",1721227867868,6.22,160.77,160.74,0.17]
["bitfinex","SOLUSD",1721227868075,6.2197,160.78,160.73,45.0]
["bitfinex","SOLUSD",1721227868391,6.2189,160.8,160.74,6.2211]
["bitfinex","SOLUSD",1721227868558,6.2181,160.82,160.76,6.2203]
["bitfinex","SOLUSD",1721227868762,45.2699,160.88,160.78,15.081]
["bitfinex","SOLUSD",1721227868962,6.2185,160.81,160.78,15.081]
["bitfinex","SOLUSD",1721227869164,15.5422,160.86,160.78,15.081]
["bitfinex","SOLUSD",1721227869366,37.81065844,160.88,160.79,45.0]
["bitfinex","SOLUSD",1721227869590,6.2174,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721227869967,6.2178,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721227870468,45.2701,160.88,160.8,1.24354991]
["bitfinex","SOLUSD",1721227870984,6.2172,160.85,160.8,1.24354991]
["bitfinex","SOLUSD",1721227871682,6.2176,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721227871859,45.2701,160.88,160.79,45.0]
["bitfinex","SOLUSD",1721227871860,6.217,160.85,160.79,45.0]
["bitfinex","SOLUSD",1721227872062,20.0,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721227872299,20.0,160.84,160.78,15.081]
["bitfinex","SOLUSD",1721227872960,6.2193,160.79,160.74,15.7343]
["bitfinex","SOLUSD",1721227873161,6.2188,160.81,160.74,15.7343]
["bitfinex","SOLUSD",1721227873374,6.2189,160.8,160.74,21.9552]
["bitfinex","SOLUSD",1721227874168,20.0,160.84,160.75,16.79543056]
["bitfinex","SOLUSD",1721227874375,6.2181,160.82,160.76,6.2202]
["bitfinex","SOLUSD",1721227874682,6.2189,160.8,160.74,21.9554]
["bitfinex","SOLUSD",1721227874987,6.2189,160.8,160.75,45.0]
["bitfinex","SOLUSD",1721227875402,6.2194,160.79,160.75,45.0]
["bitfinex","SOLUSD",1721227876196,20.0,160.84,160.75,45.0]
["bitfinex","SOLUSD",1721227876863,20.0,160.84,160.76,6.2201]
["bitfinex","SOLUSD",1721227877059,6.2189,160.8,160.77,45.0]
["bitfinex","SOLUSD",1721227877288,6.2189,160.8,160.74,37.5075]
["bitfinex","SOLUSD",1721227877502,20.0,160.84,160.75,45.0]
["bitfinex","SOLUSD",1721227877677,6.2182,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1721227877991,20.0,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721227878387,20.0,160.82,160.77,51.2199]
["bitfinex","SOLUSD",1721227878684,20.0,160.82,160.77,45.0]
["bitfinex","SOLUSD",1721227878890,6.2188,160.81,160.76,45.0]
["bitfinex","SOLUSD",1721227879094,20.0,160.84,160.77,0.17]
["bitfinex","SOLUSD",1721227879394,6.218,160.83,160.77,6.39]
["bitfinex","SOLUSD",1721227879581,20.0,160.82,160.78,45.0]
["bitfinex","SOLUSD",1721227879779,6.2184,160.82,160.78,45.0]
["bitfinex","SOLUSD",1721227879978,20.0,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721227880291,26.2185,160.81,160.77,45.0]
["bitfinex","SOLUSD",1721227881372,15.539,160.89,160.78,18.64]
["bitfinex","SOLUSD",1721227881696,15.539,160.89,160.74,46.8402]
["bitfinex","SOLUSD",1721227881697,29.73,160.86,160.76,21.771]
["bitfinex","SOLUSD",1721227881992,6.2183,160.82,160.77,45.0]
["bitfinex","SOLUSD",1721227884991,6.2212,160.74,160.69,15.2821]
["bitfinex","SOLUSD",1721227885304,6.2208,160.75,160.69,15.2821]
["bitfinex","SOLUSD",1721227885608,6.2213,160.74,160.69,15.2821]
["bitfinex","SOLUSD",1721227886289,6.2213,160.74,160.69,21.5052]
["bitfinex","SOLUSD",1721227886681,15.5488,160.79,160.7,7.46693687]
["bitfinex","SOLUSD",1721227887000,20.0,160.78,160.69,15.2821]
["bitfinex","SOLUSD",1721227887208,6.2213,160.74,160.7,45.0]
["bitfinex","SOLUSD",1721227887386,6.2209,160.75,160.71,1.24424266]
["bitfinex","SOLUSD",1721227888195,6.2205,160.76,160.72,1.24423759]
["bitfinex","SOLUSD",1721227888524,6.2205,160.76,160.7,51.2226]
["bitfinex","SOLUSD",1721227888525,6.2204,160.77,160.7,51.2225]
["bitfinex","SOLUSD",1721227888675,20.0,160.76,160.71,1.24413615]
["bitfinex","SOLUSD",1721227888880,6.2208,160.76,160.7,51.2225]
["bitfinex","SOLUSD",1721227889186,6.2208,160.76,160.71,1.24416409]
["bitfinex","SOLUSD",1721227889383,20.0,160.78,160.71,16.79966409]
["bitfinex","SOLUSD",1721227889603,6.2201,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721227889906,26.2204,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721227890290,26.2205,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721227890490,26.2205,160.76,160.71,45.0]
["bitfinex","SOLUSD",1721227890680,20.0,160.76,160.71,51.2223]
["bitfinex","SOLUSD",1721227891097,20.0,160.76,160.71,45.0]
["bitfinex","SOLUSD",1721227891098,6.2208,160.75,160.71,45.0]
["bitfinex","SOLUSD",1721227891286,20.0,160.76,160.71,45.0]
["bitfinex","SOLUSD",1721227891287,6.2215,160.74,160.71,45.0]
["bitfinex","SOLUSD",1721227891598,20.0,160.76,160.69,21.5051]
["bitfinex","SOLUSD",1721227891599,26.2207,160.76,160.7,51.2227]
["bitfinex","SOLUSD",1721227892104,26.2207,160.76,160.71,6.3923]
["bitfinex","SOLUSD",1721227892308,20.0,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721227892509,6.2201,160.77,160.72,51.2219]
["bitfinex","SOLUSD",1721227892812,6.2199,160.78,160.72,51.2219]
["bitfinex","SOLUSD",1721227893112,20.0,160.77,160.72,51.2219]
["bitfinex","SOLUSD",1721227893283,26.2202,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721227893612,6.2205,160.76,160.73,1.2440611]
["bitfinex","SOLUSD",1721227894205,6.221,160.75,160.72,1.24413803]
["bitfinex","SOLUSD",1721227894589,6.2209,160.75,160.71,45.0]
["bitfinex","SOLUSD",1721227895302,6.2205,160.76,160.71,45.0]
["bitfinex","SOLUSD",1721227896907,20.0,160.77,160.72,1.2441388]
["bitfinex","SOLUSD",1721227896908,6.2201,160.77,160.72,1.2441388]
["bitfinex","SOLUSD",1721227897112,6.2201,160.77,160.71,51.222]
["bitfinex","SOLUSD",1721227897412,29.73,160.8,160.72,6.2219]
["bitfinex","SOLUSD",1721227897605,6.2198,160.78,160.73,45.0]
["bitfinex","SOLUSD",1721227897805,6.2205,160.76,160.73,45.0]
["bitfinex","SOLUSD",1721227897993,6.2205,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721227898195,6.2205,160.76,160.73,1.24408818]
["bitfinex","SOLUSD",1721227898585,6.2201,160.77,160.74,1.24413897]
["bitfinex","SOLUSD",1721227898904,6.2205,160.76,160.72,46.24401319]
["bitfinex","SOLUSD",1721227899285,6.2205,160.76,160.72,1.24401319]
["bitfinex","SOLUSD",1721227899495,6.2201,160.77,160.71,51.2223]
["bitfinex","SOLUSD",1721227900206,6.2201,160.77,160.71,45.0]
["bitfinex","SOLUSD",1721227900506,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721227900711,6.2193,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721227900896,29.73,160.8,160.73,45.17]
["bitfinex","SOLUSD",1721227901094,6.2177,160.83,160.77,6.2199]
["bitfinex","SOLUSD",1721227901293,6.2177,160.83,160.78,46.24366018]
["bitfinex","SOLUSD",1721227901604,6.2181,160.82,160.78,46.24366018]
["bitfinex","SOLUSD",1721227901813,6.2181,160.82,160.78,1.24366018]
["bitfinex","SOLUSD",1721227902192,45.2719,160.86,160.78,1.24366018]
["bitfinex","SOLUSD",1721227902402,6.2196,160.79,160.75,22.0737]
["bitfinex","SOLUSD",1721227902996,6.2197,160.78,160.75,22.0737]
["bitfinex","SOLUSD",1721227903192,29.73,160.83,160.75,22.0737]
["bitfinex","SOLUSD",1721227903416,6.2192,160.8,160.75,22.0737]
["bitfinex","SOLUSD",1721227903622,20.0,160.79,160.75,22.0737]
["bitfinex","SOLUSD",1721227903792,20.0,160.82,160.75,15.7402]
["bitfinex","SOLUSD",1721227903994,6.2201,160.77,160.75,15.7402]
["bitfinex","SOLUSD",1721227904503,6.2198,160.78,160.75,15.7402]
["bitfinex","SOLUSD",1721227904699,6.2207,160.76,160.71,22.0852]
["bitfinex","SOLUSD",1721227905027,6.2207,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721227905185,6.2202,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721227905389,6.2206,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721227906004,6.2206,160.76,160.71,22.0852]
["bitfinex","SOLUSD",1721227906197,6.221,160.75,160.71,22.0852]
["bitfinex","SOLUSD",1721227908526,6.2213,160.74,160.71,15.436]
["bitfinex","SOLUSD",1721227908815,6.2212,160.74,160.71,15.436]
["bitfinex","SOLUSD",1721227909113,6.2209,160.75,160.71,15.436]
["bitfinex","SOLUSD",1721227909311,6.2209,160.75,160.69,21.7805]
["bitfinex","SOLUSD",1721227909515,6.2225,160.71,160.67,29.55874181]
["bitfinex","SOLUSD",1721227909734,6.2225,160.71,160.67,16.5395982]
["bitfinex","SOLUSD",1721227910517,6.2228,160.7,160.67,16.5395982]
["bitfinex","SOLUSD",1721227911517,6.2229,160.7,160.67,16.5395982]
["bitfinex","SOLUSD",1721227911711,6.2227,160.7,160.67,16.5395982]
["bitfinex","SOLUSD",1721227912017,6.2224,160.71,160.67,16.5395982]
["bitfinex","SOLUSD",1721227912517,6.2228,160.7,160.67,0.8269982]
["bitfinex","SOLUSD",1721227914220,6.2224,160.71,160.67,0.8269982]
["bitfinex","SOLUSD",1721227916403,6.2221,160.72,160.67,0.8269982]
["bitfinex","SOLUSD",1721227916603,20.0,160.71,160.67,0.8269982]
["bitfinex","SOLUSD",1721227917299,6.2221,160.72,160.67,7.0508982]
["bitfinex","SOLUSD",1721227917709,29.73,160.74,160.67,7.0508982]
["bitfinex","SOLUSD",1721227918022,29.73,160.77,160.69,6.2229]
["bitfinex","SOLUSD",1721227918231,6.2219,160.73,160.67,22.6102982]
["bitfinex","SOLUSD",1721227918541,6.2216,160.73,160.68,45.0]
["bitfinex","SOLUSD",1721227918697,6.2216,160.73,160.68,51.2234]
["bitfinex","SOLUSD",1721227918901,6.2213,160.74,160.69,1.24432334]
["bitfinex","SOLUSD",1721227919095,29.73,160.77,160.7,15.9038]
["bitfinex","SOLUSD",1721227919405,6.2209,160.75,160.7,15.9038]
["bitfinex","SOLUSD",1721227919604,6.2213,160.74,160.7,15.9038]
["bitfinex","SOLUSD",1721227919804,6.2216,160.73,160.7,15.9038]
["bitfinex","SOLUSD",1721227920526,6.2217,160.73,160.7,15.9038]
["bitfinex","SOLUSD",1721227920834,6.223,160.7,160.67,0.8269982]
["bitfinex","SOLUSD",1721227921403,26.2223,160.72,160.68,1.24457558]
["bitfinex","SOLUSD",1721227921603,26.2223,160.72,160.67,0.8269982]
["bitfinex","SOLUSD",1721227921604,26.2223,160.72,160.67,45.8269982]
["bitfinex","SOLUSD",1721227921906,6.2224,160.71,160.67,45.8269982]
["bitfinex","SOLUSD",1721227922610,26.2221,160.72,160.67,45.8269982]
["bitfinex","SOLUSD",1721227922807,45.2807,160.77,160.68,7.46769014]
["bitfinex","SOLUSD",1721227922808,6.2212,160.74,160.68,7.46769014]
["bitfinex","SOLUSD",1721227923016,20.0,160.73,160.69,45.0]
["bitfinex","SOLUSD",1721227923728,20.0,160.73,160.67,16.3864982]
["bitfinex","SOLUSD",1721227923914,6.2222,160.72,160.67,16.3864982]
["bitfinex","SOLUSD",1721227924298,6.2227,160.71,160.67,0.8269982]
["bitfinex","SOLUSD",1721227924502,45.2826,160.75,160.67,0.8269982]
["bitfinex","SOLUSD",1721227924811,20.0,160.74,160.67,2.07162131]
["bitfinex","SOLUSD",1721227925011,6.2217,160.73,160.67,52.0507982]
["bitfinex","SOLUSD",1721227925211,20.0,160.74,160.67,45.8269982]
["bitfinex","SOLUSD",1721227925415,6.2228,160.7,160.67,0.8269982]
["bitfinex","SOLUSD",1721227925602,6.2223,160.71,160.68,1.24463775]
["bitfinex","SOLUSD",1721227925810,6.2228,160.7,160.67,2.07157804]
["bitfinex","SOLUSD",1721227926104,6.2228,160.7,160.67,0.8269982]
["bitfinex","SOLUSD",1721227927305,6.2224,160.71,160.67,0.8269982]
["bitfinex","SOLUSD",1721227927718,6.2224,160.71,160.67,2.07154437]
["bitfinex","SOLUSD",1721227928338,6.2228,160.7,160.67,0.8269982]
["bitfinex","SOLUSD",1721227928705,6.2228,160.7,160.67,2.07159268]
["bitfinex","SOLUSD",1721227928907,29.73,160.72,160.67,0.8269982]
["bitfinex","SOLUSD",1721227929121,6.2232,160.69,160.67,0.8269982]
["bitfinex","SOLUSD",1721227930233,6.2235,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721227931113,26.2235,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721227939934,26.3935,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721227946133,34.47415844,160.68,160.67,0.8269982]
["bitfinex","SOLUSD",1721227946452,34.47415844,160.68,160.58,31.8575]
["bitfinex","SOLUSD",1721227946453,6.2266,160.61,160.58,16.2892]
["bitfinex","SOLUSD",1721227946614,14.91,160.6,160.58,16.2892]
["bitfinex","SOLUSD",1721227947111,14.91,160.59,160.56,1.24533135]
["bitfinex","SOLUSD",1721227947332,14.91,160.57,160.52,15.5741]
["bitfinex","SOLUSD",1721227947529,14.91,160.57,160.53,6.2292]
["bitfinex","SOLUSD",1721227947951,14.91,160.58,160.54,15.572]
["bitfinex","SOLUSD",1721227948124,6.2259,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1721227948321,14.91,160.61,160.57,7.47305984]
["bitfinex","SOLUSD",1721227948642,14.91,160.62,160.58,22.90376661]
["bitfinex","SOLUSD",1721227949019,14.91,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721227949337,8.08065844,160.67,160.6,7.47165184]
["bitfinex","SOLUSD",1721227949659,14.91,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721227949830,14.91,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721227950160,21.1344,160.66,160.61,14.91]
["bitfinex","SOLUSD",1721227950320,14.91,160.66,160.61,14.91]
["bitfinex","SOLUSD",1721227950516,21.1348,160.65,160.6,30.4759]
["bitfinex","SOLUSD",1721227951028,21.1344,160.66,160.61,66.1361]
["bitfinex","SOLUSD",1721227951216,14.91,160.66,160.61,66.1361]
["bitfinex","SOLUSD",1721227951418,21.1343,160.66,160.61,59.91]
["bitfinex","SOLUSD",1721227951626,21.1343,160.66,160.61,45.0]
["bitfinex","SOLUSD",1721227951627,6.2247,160.65,160.61,45.0]
["bitfinex","SOLUSD",1721227951828,21.1347,160.65,160.61,45.0]
["bitfinex","SOLUSD",1721227952156,21.1347,160.65,160.6,14.91]
["bitfinex","SOLUSD",1721227952157,21.1348,160.65,160.6,14.91]
["bitfinex","SOLUSD",1721227952359,6.2248,160.65,160.59,6.3969]
["bitfinex","SOLUSD",1721227952646,6.2244,160.66,160.6,51.2265]
["bitfinex","SOLUSD",1721227953530,6.224,160.67,160.61,6.2261]
["bitfinex","SOLUSD",1721227953749,20.0,160.66,160.61,6.2261]
["bitfinex","SOLUSD",1721227954044,26.2244,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1721227954822,20.0,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721227955028,15.5577,160.7,160.62,6.2258]
["bitfinex","SOLUSD",1721227955227,20.0,160.69,160.62,6.2258]
["bitfinex","SOLUSD",1721227955434,6.2236,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721227955654,6.2224,160.71,160.65,6.2244]
["bitfinex","SOLUSD",1721227955838,6.2228,160.7,160.66,1.24460479]
["bitfinex","SOLUSD",1721227956147,6.2223,160.72,160.66,7.46860479]
["bitfinex","SOLUSD",1721227956466,6.2224,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721227956633,6.2221,160.72,160.66,6.2243]
["bitfinex","SOLUSD",1721227956954,6.2228,160.7,160.65,15.5613]
["bitfinex","SOLUSD",1721227957245,6.2228,160.7,160.66,45.0]
["bitfinex","SOLUSD",1721227957449,6.2225,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721227957753,6.2219,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721227957939,8.08065844,160.75,160.67,16.97372788]
["bitfinex","SOLUSD",1721227957940,6.2214,160.74,160.67,16.97372788]
["bitfinex","SOLUSD",1721227958143,6.2214,160.74,160.69,15.4937]
["bitfinex","SOLUSD",1721227958144,6.2213,160.74,160.69,15.4937]
["bitfinex","SOLUSD",1721227958571,6.2208,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721227958740,6.2204,160.76,160.7,51.2226]
["bitfinex","SOLUSD",1721227959251,6.2204,160.76,160.71,7.46650545]
["bitfinex","SOLUSD",1721227959462,6.2204,160.76,160.71,1.24420545]
["bitfinex","SOLUSD",1721227959632,23.62915844,160.79,160.7,45.0]
["bitfinex","SOLUSD",1721227959633,6.2208,160.75,160.7,45.0]
["bitfinex","SOLUSD",1721227959841,23.62915844,160.79,160.7,51.2227]
["bitfinex","SOLUSD",1721227959842,6.2205,160.76,160.7,51.2227]
["bitfinex","SOLUSD",1721227960043,6.2205,160.76,160.71,6.1475]
["bitfinex","SOLUSD",1721227960669,6.2205,160.76,160.72,1.2441644]
["bitfinex","SOLUSD",1721227960868,8.08065844,160.79,160.72,15.5549]
["bitfinex","SOLUSD",1721227961081,6.2195,160.79,160.73,51.2215]
["bitfinex","SOLUSD",1721227961242,6.2201,160.77,160.73,45.0]
["bitfinex","SOLUSD",1721227961738,15.5455,160.82,160.71,6.1475]
["bitfinex","SOLUSD",1721227961955,15.5455,160.82,160.72,6.2218]
["bitfinex","SOLUSD",1721227962168,15.5455,160.82,160.72,45.0]
["bitfinex","SOLUSD",1721227962367,6.2201,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721227963065,6.2201,160.77,160.72,51.2219]
["bitfinex","SOLUSD",1721227963244,6.2205,160.76,160.72,45.0]
["bitfinex","SOLUSD",1721227963443,6.2201,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721227963670,6.2197,160.78,160.72,51.2219]
["bitfinex","SOLUSD",1721227963846,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721227964049,6.2197,160.78,160.74,1.24403325]
["bitfinex","SOLUSD",1721227965544,6.2201,160.77,160.71,27.9251]
["bitfinex","SOLUSD",1721227965754,6.2201,160.77,160.72,45.0]
["bitfinex","SOLUSD",1721227965945,29.81,160.82,160.72,63.69]
["bitfinex","SOLUSD",1721227966150,6.2192,160.8,160.74,6.221]
["bitfinex","SOLUSD",1721227966358,20.0,160.79,160.75,45.0]
["bitfinex","SOLUSD",1721227966558,20.0,160.79,160.73,15.553]
["bitfinex","SOLUSD",1721227966760,20.0,160.79,160.71,6.1475]
["bitfinex","SOLUSD",1721227966761,6.22,160.77,160.71,12.3695]
["bitfinex","SOLUSD",1721227967152,20.0,160.81,160.72,15.7246]
["bitfinex","SOLUSD",1721227967366,6.2198,160.78,160.73,45.0]
["bitfinex","SOLUSD",1721227967686,6.2193,160.79,160.73,51.2215]
["bitfinex","SOLUSD",1721227968459,6.2196,160.78,160.73,51.2215]
["bitfinex","SOLUSD",1721227969851,6.22,160.77,160.73,45.0]
["bitfinex","SOLUSD",1721227970056,6.22,160.77,160.72,21.7764]
["bitfinex","SOLUSD",1721227970352,20.0,160.81,160.72,21.7764]
["bitfinex","SOLUSD",1721227970563,6.2197,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1721227971150,35.5468,160.81,160.71,6.1475]
["bitfinex","SOLUSD",1721227971458,35.5468,160.81,160.71,12.3695]
["bitfinex","SOLUSD",1721227971459,6.2204,160.76,160.71,12.3695]
["bitfinex","SOLUSD",1721227971860,6.2211,160.75,160.71,6.1475]
["bitfinex","SOLUSD",1721227972065,6.2215,160.74,160.69,31.0509]
["bitfinex","SOLUSD",1721227972447,15.5485,160.79,160.7,6.2226]
["bitfinex","SOLUSD",1721227972448,6.2205,160.76,160.7,6.2226]
["bitfinex","SOLUSD",1721227972650,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721227972951,6.2208,160.75,160.69,37.2739]
["bitfinex","SOLUSD",1721227973358,6.2213,160.74,160.69,31.0509]
["bitfinex","SOLUSD",1721227973564,6.2217,160.73,160.69,15.4937]
["bitfinex","SOLUSD",1721227974154,6.222,160.72,160.69,15.4937]
["bitfinex","SOLUSD",1721227974355,21.1125,160.71,160.67,6.4511]
["bitfinex","SOLUSD",1721227974561,14.89,160.71,160.66,21.7843]
["bitfinex","SOLUSD",1721227975454,21.1124,160.71,160.66,21.7843]
["bitfinex","SOLUSD",1721227975672,14.89,160.7,160.66,21.7843]
["bitfinex","SOLUSD",1721227976078,14.89,160.71,160.66,21.7843]
["bitfinex","SOLUSD",1721227976664,14.89,160.7,160.66,21.7843]
["bitfinex","SOLUSD",1721227977672,14.89,160.71,160.66,30.4501]
["bitfinex","SOLUSD",1721227978258,14.89,160.72,160.67,14.89]
["bitfinex","SOLUSD",1721227978779,21.1121,160.72,160.67,21.1138]
["bitfinex","SOLUSD",1721227979073,14.89,160.72,160.67,21.1138]
["bitfinex","SOLUSD",1721227979270,21.1115,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1721227979462,20.0,160.73,160.69,21.1131]
["bitfinex","SOLUSD",1721227979663,20.0,160.73,160.7,6.2227]
["bitfinex","SOLUSD",1721227980275,21.1105,160.76,160.71,21.1122]
["bitfinex","SOLUSD",1721227980661,6.2201,160.77,160.72,22.35618658]
["bitfinex","SOLUSD",1721227980865,6.2204,160.76,160.72,14.89]
["bitfinex","SOLUSD",1721227981072,6.2204,160.76,160.71,21.1123]
["bitfinex","SOLUSD",1721227981379,21.1101,160.77,160.72,14.89]
["bitfinex","SOLUSD",1721227981760,14.89,160.76,160.71,14.89]
["bitfinex","SOLUSD",1721227981968,21.1101,160.77,160.72,16.13421827]
["bitfinex","SOLUSD",1721227982479,21.1103,160.77,160.71,6.2222]
["bitfinex","SOLUSD",1721227982777,21.1098,160.78,160.73,14.89]
["bitfinex","SOLUSD",1721227982966,14.89,160.76,160.71,21.1123]
["bitfinex","SOLUSD",1721227983165,14.89,160.76,160.71,14.89]
["bitfinex","SOLUSD",1721227983369,14.89,160.76,160.7,36.492]
["bitfinex","SOLUSD",1721227983370,6.2209,160.75,160.7,36.492]
["bitfinex","SOLUSD",1721227983585,6.2209,160.75,160.7,42.7147]
["bitfinex","SOLUSD",1721227984072,6.2209,160.75,160.7,36.492]
["bitfinex","SOLUSD",1721227984373,14.89,160.74,160.69,14.89]
["bitfinex","SOLUSD",1721227984557,21.1113,160.74,160.69,21.1131]
["bitfinex","SOLUSD",1721227985375,14.89,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721227985574,14.89,160.74,160.69,21.113]
["bitfinex","SOLUSD",1721227985881,14.89,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721227986099,14.89,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721227986386,83.56158066,160.8,160.72,14.89]
["bitfinex","SOLUSD",1721227986387,21.1103,160.77,160.72,14.89]
["bitfinex","SOLUSD",1721227986678,21.1103,160.77,160.71,36.6678]
["bitfinex","SOLUSD",1721227986679,34.89,160.76,160.71,36.6678]
["bitfinex","SOLUSD",1721227987272,21.1093,160.79,160.74,14.89]
["bitfinex","SOLUSD",1721227987563,21.1097,160.78,160.74,1.24406787]
["bitfinex","SOLUSD",1721227988779,6.22,160.77,160.73,14.89]
["bitfinex","SOLUSD",1721227989182,6.2198,160.78,160.73,14.89]
["bitfinex","SOLUSD",1721227989359,21.1098,160.78,160.73,14.89]
["bitfinex","SOLUSD",1721227989782,6.2205,160.76,160.72,75.3024]
["bitfinex","SOLUSD",1721227990177,21.1101,160.77,160.72,75.3024]
["bitfinex","SOLUSD",1721227990484,21.1101,160.77,160.72,81.5243]
["bitfinex","SOLUSD",1721227990678,21.1101,160.77,160.72,75.3024]
["bitfinex","SOLUSD",1721227991061,21.1101,160.77,160.72,81.5243]
["bitfinex","SOLUSD",1721227991383,21.1101,160.77,160.72,75.3024]
["bitfinex","SOLUSD",1721227991780,21.1101,160.77,160.72,81.5242]
["bitfinex","SOLUSD",1721227992079,21.1097,160.78,160.73,14.89]
["bitfinex","SOLUSD",1721227993363,21.1101,160.77,160.72,75.3024]
["bitfinex","SOLUSD",1721227993565,14.89,160.77,160.72,81.5241]
["bitfinex","SOLUSD",1721227993784,21.11,160.77,160.72,81.5241]
["bitfinex","SOLUSD",1721227994682,21.11,160.77,160.72,75.3024]
["bitfinex","SOLUSD",1721227994876,15.5475,160.8,160.72,15.4124]
["bitfinex","SOLUSD",1721227995082,6.2215,160.74,160.72,15.4124]
["bitfinex","SOLUSD",1721227995285,21.1116,160.73,160.68,30.4482]
["bitfinex","SOLUSD",1721227995488,21.112,160.72,160.67,22.5489]
["bitfinex","SOLUSD",1721227995682,21.112,160.72,160.67,16.3251]
["bitfinex","SOLUSD",1721227995683,14.89,160.71,160.67,16.3251]
["bitfinex","SOLUSD",1721227995872,21.1125,160.71,160.67,16.3251]
["bitfinex","SOLUSD",1721227996379,6.2228,160.7,160.67,16.3251]
["bitfinex","SOLUSD",1721227996578,21.1125,160.71,160.67,16.3251]
["bitfinex","SOLUSD",1721227996788,14.89,160.72,160.67,16.3251]
["bitfinex","SOLUSD",1721227997182,21.1125,160.71,160.67,16.3251]
["bitfinex","SOLUSD",1721227998775,6.2229,160.7,160.67,16.3251]
["bitfinex","SOLUSD",1721227998978,14.89,160.7,160.64,21.1149]
["bitfinex","SOLUSD",1721227999291,21.114,160.67,160.63,15.193]
["bitfinex","SOLUSD",1721228000181,6.224,160.67,160.63,30.083]
["bitfinex","SOLUSD",1721228000500,21.114,160.67,160.63,15.193]
["bitfinex","SOLUSD",1721228000667,21.1143,160.66,160.63,15.193]
["bitfinex","SOLUSD",1721228001403,14.89,160.64,160.6,1.08279675]
["bitfinex","SOLUSD",1721228001580,21.1154,160.64,160.59,51.7655]
["bitfinex","SOLUSD",1721228001800,14.89,160.63,160.59,30.6485]
["bitfinex","SOLUSD",1721228002076,21.1155,160.63,160.59,15.0814]
["bitfinex","SOLUSD",1721228002302,6.2259,160.62,160.59,15.0814]
["bitfinex","SOLUSD",1721228002868,6.2259,160.62,160.56,21.7983]
["bitfinex","SOLUSD",1721228003175,6.2264,160.61,160.56,15.5702]
["bitfinex","SOLUSD",1721228003580,6.2258,160.62,160.56,15.5702]
["bitfinex","SOLUSD",1721228003901,29.82,160.65,160.56,21.7983]
["bitfinex","SOLUSD",1721228004088,6.2261,160.62,160.56,21.7983]
["bitfinex","SOLUSD",1721228004292,6.2262,160.61,160.56,15.5702]
["bitfinex","SOLUSD",1721228004589,20.0,160.64,160.55,15.7317]
["bitfinex","SOLUSD",1721228004785,6.2265,160.61,160.55,15.7317]
["bitfinex","SOLUSD",1721228005099,6.2265,160.61,160.55,21.9601]
["bitfinex","SOLUSD",1721228005512,6.227,160.59,160.55,15.7317]
["bitfinex","SOLUSD",1721228005678,6.2269,160.6,160.55,15.7317]
["bitfinex","SOLUSD",1721228006378,6.2269,160.6,160.55,21.9602]
["bitfinex","SOLUSD",1721228006704,20.0,160.64,160.55,21.9602]
["bitfinex","SOLUSD",1721228006705,6.2263,160.61,160.55,21.9602]
["bitfinex","SOLUSD",1721228006878,6.2267,160.6,160.55,15.7317]
["bitfinex","SOLUSD",1721228007286,6.2267,160.6,160.55,21.9602]
["bitfinex","SOLUSD",1721228007486,6.2263,160.61,160.55,21.9602]
["bitfinex","SOLUSD",1721228009416,6.2259,160.62,160.56,7.47349347]
["bitfinex","SOLUSD",1721228009575,6.2262,160.61,160.56,7.47349347]
["bitfinex","SOLUSD",1721228009775,6.2267,160.6,160.55,15.7317]
["bitfinex","SOLUSD",1721228010478,20.0,160.64,160.55,16.97720092]
["bitfinex","SOLUSD",1721228010479,6.2263,160.61,160.55,16.97720092]
["bitfinex","SOLUSD",1721228010684,20.0,160.64,160.55,16.97720092]
["bitfinex","SOLUSD",1721228010894,6.2266,160.6,160.55,21.9601]
["bitfinex","SOLUSD",1721228011102,6.2275,160.58,160.55,15.7317]
["bitfinex","SOLUSD",1721228011314,6.2275,160.58,160.53,15.5731]
["bitfinex","SOLUSD",1721228011486,29.82,160.62,160.51,16.5900982]
["bitfinex","SOLUSD",1721228011688,6.2293,160.53,160.51,0.8269982]
["bitfinex","SOLUSD",1721228012816,6.2297,160.52,160.51,0.8269982]
["bitfinex","SOLUSD",1721228013391,26.2297,160.52,160.51,0.8269982]
["bitfinex","SOLUSD",1721228013588,26.5697,160.52,160.51,0.8269982]
["bitfinex","SOLUSD",1721228014077,6.2321,160.46,160.37,66.7003]
["bitfinex","SOLUSD",1721228014281,29.82,160.5,160.4,6.2344]
["bitfinex","SOLUSD",1721228014587,20.17,160.49,160.4,6.2344]
["bitfinex","SOLUSD",1721228014783,20.17,160.49,160.4,6.2343]
["bitfinex","SOLUSD",1721228015288,6.2327,160.45,160.37,44.2458]
["bitfinex","SOLUSD",1721228015483,6.2328,160.44,160.37,44.2458]
["bitfinex","SOLUSD",1721228015692,6.2333,160.43,160.38,1.24660346]
["bitfinex","SOLUSD",1721228015907,6.2333,160.43,160.37,21.8235]
["bitfinex","SOLUSD",1721228016090,6.2333,160.43,160.37,15.588]
["bitfinex","SOLUSD",1721228016293,6.2333,160.43,160.37,21.8234]
["bitfinex","SOLUSD",1721228016603,29.82,160.47,160.38,7.48168891]
["bitfinex","SOLUSD",1721228016824,6.2329,160.44,160.37,15.588]
["bitfinex","SOLUSD",1721228016987,6.2332,160.43,160.37,21.8235]
["bitfinex","SOLUSD",1721228017400,6.2332,160.43,160.37,15.588]
["bitfinex","SOLUSD",1721228017614,0.96093025,160.38,160.37,15.588]
["bitfinex","SOLUSD",1721228017885,0.96093025,160.38,160.35,7.0632982]
["bitfinex","SOLUSD",1721228018084,0.96093025,160.38,160.36,6.2359]
["bitfinex","SOLUSD",1721228018318,0.96093025,160.38,160.37,6.2355]
["bitfinex","SOLUSD",1721228018492,0.96093025,160.38,160.37,21.8244]
["bitfinex","SOLUSD",1721228019023,0.96093025,160.38,160.37,66.8244]
["bitfinex","SOLUSD",1721228019715,0.96093025,160.38,160.37,60.5889]
["bitfinex","SOLUSD",1721228019893,0.96093025,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721228020297,0.96093025,160.38,160.36,45.0]
["bitfinex","SOLUSD",1721228021411,0.96093025,160.38,160.36,1.24691235]
["bitfinex","SOLUSD",1721228021594,0.96093025,160.37,160.36,1.24691235]
["bitfinex","SOLUSD",1721228021801,0.96093025,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228022107,0.96093025,160.37,160.35,45.8269982]
["bitfinex","SOLUSD",1721228022419,0.96093025,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228023208,0.96093025,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228024289,7.19683025,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228025534,0.96093025,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228027426,0.96093025,160.36,160.35,7.0632982]
["bitfinex","SOLUSD",1721228027628,0.96093025,160.36,160.35,52.0632982]
["bitfinex","SOLUSD",1721228028925,0.96093025,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228030495,0.96093025,160.36,160.35,7.0632982]
["bitfinex","SOLUSD",1721228031000,0.96093025,160.36,160.35,52.0632982]
["bitfinex","SOLUSD",1721228031427,0.96093025,160.36,160.35,52.2332982]
["bitfinex","SOLUSD",1721228032041,0.96093025,160.36,160.35,7.0632982]
["bitfinex","SOLUSD",1721228032200,0.96093025,160.36,160.35,79.73555422]
["bitfinex","SOLUSD",1721228032399,0.96093025,160.36,160.35,69.73555422]
["bitfinex","SOLUSD",1721228032602,0.96093025,160.36,160.35,69.56555422]
["bitfinex","SOLUSD",1721228032915,0.96093025,160.36,160.35,97.0087982]
["bitfinex","SOLUSD",1721228033097,0.96093025,160.36,160.35,68.4887982]
["bitfinex","SOLUSD",1721228033301,0.96093025,160.36,160.35,68.3187982]
["bitfinex","SOLUSD",1721228033508,6.2317,160.47,160.41,6.2336]
["bitfinex","SOLUSD",1721228033711,15.6647,160.5,160.42,1.2465188]
["bitfinex","SOLUSD",1721228034104,15.6647,160.5,160.41,45.0]
["bitfinex","SOLUSD",1721228034304,6.2321,160.46,160.4,23.0659503]
["bitfinex","SOLUSD",1721228034503,6.2324,160.45,160.41,45.0]
["bitfinex","SOLUSD",1721228034916,6.2321,160.46,160.41,45.0]
["bitfinex","SOLUSD",1721228035124,15.6647,160.5,160.41,45.0]
["bitfinex","SOLUSD",1721228035337,6.2325,160.45,160.41,45.0]
["bitfinex","SOLUSD",1721228035544,6.2323,160.46,160.4,21.8192]
["bitfinex","SOLUSD",1721228035916,15.6647,160.5,160.4,21.8192]
["bitfinex","SOLUSD",1721228036125,6.2313,160.48,160.42,21.817]
["bitfinex","SOLUSD",1721228036316,6.2312,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721228036511,20.0,160.48,160.44,45.0]
["bitfinex","SOLUSD",1721228036744,20.0,160.48,160.42,15.5835]
["bitfinex","SOLUSD",1721228036924,20.0,160.48,160.43,1.24643268]
["bitfinex","SOLUSD",1721228036925,26.2313,160.48,160.43,1.24643268]
["bitfinex","SOLUSD",1721228037242,20.0,160.48,160.43,52.47953268]
["bitfinex","SOLUSD",1721228037426,6.2424,160.52,160.43,46.24643268]
["bitfinex","SOLUSD",1721228037914,15.5742,160.53,160.43,46.24643268]
["bitfinex","SOLUSD",1721228038114,6.2306,160.5,160.44,6.2326]
["bitfinex","SOLUSD",1721228038311,6.2309,160.49,160.43,52.48143268]
["bitfinex","SOLUSD",1721228038539,6.2304,160.51,160.44,15.5815]
["bitfinex","SOLUSD",1721228038740,6.2304,160.51,160.44,16.82770235]
["bitfinex","SOLUSD",1721228039150,6.2286,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1721228039443,6.2282,160.56,160.5,7.47630433]
["bitfinex","SOLUSD",1721228039652,45.3877,160.59,160.47,1.24583531]
["bitfinex","SOLUSD",1721228039813,45.3877,160.59,160.47,7.47743531]
["bitfinex","SOLUSD",1721228039814,6.2294,160.53,160.47,7.47743531]
["bitfinex","SOLUSD",1721228040015,6.2299,160.52,160.46,15.5799]
["bitfinex","SOLUSD",1721228040316,15.5702,160.57,160.47,6.2316]
["bitfinex","SOLUSD",1721228040317,29.82,160.56,160.47,6.2316]
["bitfinex","SOLUSD",1721228040514,15.5721,160.55,160.45,60.5802]
["bitfinex","SOLUSD",1721228040745,6.2298,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1721228040946,26.2293,160.54,160.47,45.0]
["bitfinex","SOLUSD",1721228041251,6.2293,160.54,160.48,7.47708898]
["bitfinex","SOLUSD",1721228041419,6.2298,160.52,160.48,1.24599082]
["bitfinex","SOLUSD",1721228041621,6.2298,160.52,160.47,51.2316]
["bitfinex","SOLUSD",1721228041826,6.229,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721228042144,15.5687,160.58,160.49,6.2305]
["bitfinex","SOLUSD",1721228042343,20.0,160.57,160.49,6.2305]
["bitfinex","SOLUSD",1721228042557,15.5711,160.56,160.47,45.0]
["bitfinex","SOLUSD",1721228042727,20.0,160.57,160.46,45.0]
["bitfinex","SOLUSD",1721228042928,6.2275,160.58,160.52,6.2294]
["bitfinex","SOLUSD",1721228043248,6.2279,160.57,160.51,21.805]
["bitfinex","SOLUSD",1721228043433,6.2277,160.58,160.52,6.2296]
["bitfinex","SOLUSD",1721228043640,6.227,160.59,160.53,6.2291]
["bitfinex","SOLUSD",1721228043831,21.7957,160.61,160.48,29.82]
["bitfinex","SOLUSD",1721228044146,21.7957,160.61,160.52,6.2294]
["bitfinex","SOLUSD",1721228044355,21.7957,160.61,160.49,51.2306]
["bitfinex","SOLUSD",1721228044650,6.2284,160.56,160.5,6.2303]
["bitfinex","SOLUSD",1721228044960,51.6157,160.61,160.5,1.24578445]
["bitfinex","SOLUSD",1721228044961,6.2295,160.53,160.5,1.24578445]
["bitfinex","SOLUSD",1721228045119,29.82,160.58,160.47,15.1123]
["bitfinex","SOLUSD",1721228045322,6.2302,160.51,160.47,15.1123]
["bitfinex","SOLUSD",1721228045630,6.2294,160.53,160.47,15.1123]
["bitfinex","SOLUSD",1721228045846,6.2283,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1721228046049,26.2278,160.57,160.51,6.2301]
["bitfinex","SOLUSD",1721228046243,30.59,160.63,160.52,1.24567146]
["bitfinex","SOLUSD",1721228046438,30.59,160.63,160.53,6.2292]
["bitfinex","SOLUSD",1721228046439,6.227,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1721228046630,6.2266,160.6,160.54,7.47450135]
["bitfinex","SOLUSD",1721228046833,6.3709,160.65,160.55,1.24548096]
["bitfinex","SOLUSD",1721228047129,6.2273,160.59,160.54,15.5717]
["bitfinex","SOLUSD",1721228047322,6.2274,160.58,160.53,6.229]
["bitfinex","SOLUSD",1721228047525,15.5632,160.64,160.53,6.229]
["bitfinex","SOLUSD",1721228047526,6.2271,160.59,160.53,6.229]
["bitfinex","SOLUSD",1721228047726,6.2271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721228048454,6.2271,160.59,160.53,6.2292]
["bitfinex","SOLUSD",1721228048667,29.82,160.64,160.54,16.9875129]
["bitfinex","SOLUSD",1721228048954,6.3709,160.65,160.55,51.2285]
["bitfinex","SOLUSD",1721228048955,21.9333,160.65,160.55,51.2285]
["bitfinex","SOLUSD",1721228049128,21.9333,160.65,160.55,1.24550887]
["bitfinex","SOLUSD",1721228049328,21.9333,160.65,160.54,21.8009]
["bitfinex","SOLUSD",1721228049329,6.2263,160.61,160.54,15.572]
["bitfinex","SOLUSD",1721228049550,6.2268,160.6,160.55,52.47380857]
["bitfinex","SOLUSD",1721228049855,15.5641,160.63,160.51,51.6035]
["bitfinex","SOLUSD",1721228050054,6.2279,160.57,160.52,45.0]
["bitfinex","SOLUSD",1721228050264,0.17,160.62,160.53,1.24558626]
["bitfinex","SOLUSD",1721228050570,20.34,160.62,160.53,6.2292]
["bitfinex","SOLUSD",1721228050772,6.227,160.59,160.54,7.47448639]
["bitfinex","SOLUSD",1721228050951,20.17,160.62,160.54,6.2289]
["bitfinex","SOLUSD",1721228051147,20.0,160.62,160.54,6.2289]
["bitfinex","SOLUSD",1721228051360,6.2261,160.62,160.56,6.2278]
["bitfinex","SOLUSD",1721228051544,6.2262,160.61,160.56,6.2278]
["bitfinex","SOLUSD",1721228051744,6.2262,160.61,160.55,31.1846]
["bitfinex","SOLUSD",1721228051745,6.2262,160.61,160.55,32.43001855]
["bitfinex","SOLUSD",1721228051959,6.3709,160.65,160.57,6.2276]
["bitfinex","SOLUSD",1721228052158,6.2259,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1721228052578,6.2259,160.62,160.56,6.2281]
["bitfinex","SOLUSD",1721228052753,6.2261,160.62,160.55,31.1846]
["bitfinex","SOLUSD",1721228053069,6.2254,160.64,160.57,15.569]
["bitfinex","SOLUSD",1721228053281,46.0633,160.67,160.56,45.0]
["bitfinex","SOLUSD",1721228053447,6.2269,160.6,160.55,16.85878587]
["bitfinex","SOLUSD",1721228053641,6.2266,160.6,160.56,45.0]
["bitfinex","SOLUSD",1721228053845,6.2267,160.6,160.56,1.24534879]
["bitfinex","SOLUSD",1721228054045,6.2274,160.58,160.55,15.6136]
["bitfinex","SOLUSD",1721228054247,6.2278,160.57,160.52,1.24549727]
["bitfinex","SOLUSD",1721228054468,15.5654,160.62,160.51,37.3574]
["bitfinex","SOLUSD",1721228054663,15.5654,160.62,160.52,1.24550892]
["bitfinex","SOLUSD",1721228054965,6.2271,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721228055360,6.2267,160.6,160.54,6.2288]
["bitfinex","SOLUSD",1721228055569,29.82,160.64,160.55,6.2285]
["bitfinex","SOLUSD",1721228055868,20.0,160.63,160.55,6.2285]
["bitfinex","SOLUSD",1721228056064,6.227,160.59,160.53,15.573]
["bitfinex","SOLUSD",1721228056369,35.5642,160.63,160.54,51.2289]
["bitfinex","SOLUSD",1721228056566,6.227,160.6,160.54,51.2289]
["bitfinex","SOLUSD",1721228056870,6.2276,160.58,160.53,16.81843871]
["bitfinex","SOLUSD",1721228057173,15.5661,160.61,160.51,28.0128]
["bitfinex","SOLUSD",1721228057361,6.2283,160.56,160.51,21.7827]
["bitfinex","SOLUSD",1721228057561,6.2286,160.55,160.51,21.7827]
["bitfinex","SOLUSD",1721228057762,15.5679,160.59,160.51,21.7827]
["bitfinex","SOLUSD",1721228057951,6.2278,160.57,160.51,21.7827]
["bitfinex","SOLUSD",1721228058274,0.17,160.6,160.52,7.475423]
["bitfinex","SOLUSD",1721228058480,6.2276,160.58,160.52,7.475423]
["bitfinex","SOLUSD",1721228058678,0.34,160.6,160.52,6.2297]
["bitfinex","SOLUSD",1721228058857,15.5651,160.62,160.53,15.5732]
["bitfinex","SOLUSD",1721228059165,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721228059372,20.17,160.61,160.51,21.7827]
["bitfinex","SOLUSD",1721228059373,15.5672,160.6,160.51,21.7827]
["bitfinex","SOLUSD",1721228059576,0.17,160.59,160.51,15.574]
["bitfinex","SOLUSD",1721228059756,0.34,160.59,160.5,15.5759]
["bitfinex","SOLUSD",1721228060077,6.2296,160.53,160.47,37.8725]
["bitfinex","SOLUSD",1721228060251,6.2296,160.53,160.47,44.1039]
["bitfinex","SOLUSD",1721228060451,45.389,160.58,160.47,44.1039]
["bitfinex","SOLUSD",1721228060452,15.5713,160.56,160.47,16.1847]
["bitfinex","SOLUSD",1721228060751,6.2304,160.51,160.47,16.1847]
["bitfinex","SOLUSD",1721228060971,6.2304,160.51,160.44,15.5818]
["bitfinex","SOLUSD",1721228061247,6.2304,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1721228061556,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721228061767,6.2305,160.5,160.44,21.8145]
["bitfinex","SOLUSD",1721228061961,6.2305,160.5,160.45,45.0]
["bitfinex","SOLUSD",1721228062773,6.2305,160.5,160.45,51.2324]
["bitfinex","SOLUSD",1721228062976,6.2309,160.49,160.44,21.8146]
["bitfinex","SOLUSD",1721228063178,66.8345,160.52,160.41,21.8185]
["bitfinex","SOLUSD",1721228063353,6.2317,160.47,160.41,21.8185]
["bitfinex","SOLUSD",1721228063774,6.2317,160.47,160.41,21.8188]
["bitfinex","SOLUSD",1721228064082,20.0,160.51,160.41,21.8188]
["bitfinex","SOLUSD",1721228064257,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228064779,6.2317,160.47,160.41,15.5849]
["bitfinex","SOLUSD",1721228064780,6.2317,160.47,160.41,21.8188]
["bitfinex","SOLUSD",1721228065567,15.7468,160.5,160.4,6.2343]
["bitfinex","SOLUSD",1721228065769,15.7468,160.5,160.39,15.1893]
["bitfinex","SOLUSD",1721228065770,6.2325,160.45,160.39,21.4238]
["bitfinex","SOLUSD",1721228066465,6.2317,160.47,160.4,15.5854]
["bitfinex","SOLUSD",1721228066660,6.2317,160.47,160.41,6.2338]
["bitfinex","SOLUSD",1721228066885,20.0,160.49,160.4,15.5854]
["bitfinex","SOLUSD",1721228067060,0.17,160.48,160.39,21.424]
["bitfinex","SOLUSD",1721228067263,6.2321,160.46,160.4,7.48093853]
["bitfinex","SOLUSD",1721228067459,6.2321,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1721228067659,6.2325,160.45,160.39,37.0103]
["bitfinex","SOLUSD",1721228068596,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721228068959,6.2321,160.46,160.4,6.2343]
["bitfinex","SOLUSD",1721228069375,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721228069581,6.2332,160.44,160.39,37.0104]
["bitfinex","SOLUSD",1721228070297,49.82,160.49,160.37,6.2352]
["bitfinex","SOLUSD",1721228070298,6.2332,160.43,160.37,6.2352]
["bitfinex","SOLUSD",1721228071006,45.4008,160.46,160.36,15.5894]
["bitfinex","SOLUSD",1721228071169,6.2343,160.41,160.36,15.5894]
["bitfinex","SOLUSD",1721228071377,6.2351,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228071896,29.82,160.43,160.35,0.8269982]
["bitfinex","SOLUSD",1721228071897,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228072401,6.2348,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228072588,15.7548,160.42,160.35,0.8269982]
["bitfinex","SOLUSD",1721228072589,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228072783,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228073096,6.2351,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228073297,20.0,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228073507,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228074073,20.0,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228074268,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228074702,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228074997,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228075204,6.2347,160.4,160.35,0.8269982]
["bitfinex","SOLUSD",1721228075377,15.5836,160.43,160.35,0.8269982]
["bitfinex","SOLUSD",1721228075378,6.2348,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228075571,45.4036,160.43,160.35,0.8269982]
["bitfinex","SOLUSD",1721228075774,29.82,160.43,160.36,1.24713697]
["bitfinex","SOLUSD",1721228075999,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228076184,6.235,160.39,160.35,2.07394942]
["bitfinex","SOLUSD",1721228076385,6.2353,160.38,160.35,2.07402645]
["bitfinex","SOLUSD",1721228076583,6.2351,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228076801,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228077005,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228077196,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228080982,26.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228081712,6.2349,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228081879,20.0,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228082080,6.2353,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228082485,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228082882,20.0,160.42,160.35,0.8269982]
["bitfinex","SOLUSD",1721228082883,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228083096,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228083736,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228084420,26.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228091117,22.4143,160.48,160.35,16.1936982]
["bitfinex","SOLUSD",1721228091287,6.2344,160.4,160.35,17.44074907]
["bitfinex","SOLUSD",1721228091604,6.2341,160.41,160.36,45.0]
["bitfinex","SOLUSD",1721228091810,6.2347,160.4,160.35,31.7838982]
["bitfinex","SOLUSD",1721228091996,6.2347,160.4,160.36,1.24702343]
["bitfinex","SOLUSD",1721228092504,6.2348,160.39,160.36,1.24702343]
["bitfinex","SOLUSD",1721228092810,15.5848,160.42,160.35,16.1936982]
["bitfinex","SOLUSD",1721228093113,6.235,160.39,160.35,16.1936982]
["bitfinex","SOLUSD",1721228093615,6.2353,160.38,160.35,16.1936982]
["bitfinex","SOLUSD",1721228094216,15.5848,160.42,160.36,1.24710977]
["bitfinex","SOLUSD",1721228094217,6.2348,160.39,160.36,1.24710977]
["bitfinex","SOLUSD",1721228094609,6.2348,160.39,160.35,16.1936982]
["bitfinex","SOLUSD",1721228094610,15.5864,160.4,160.35,0.8269982]
["bitfinex","SOLUSD",1721228094820,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228099518,26.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228102894,37.2872,160.41,160.35,0.8269982]
["bitfinex","SOLUSD",1721228103210,15.5824,160.44,160.35,0.8269982]
["bitfinex","SOLUSD",1721228103415,6.2348,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228103749,15.5824,160.44,160.35,0.8269982]
["bitfinex","SOLUSD",1721228103750,6.2342,160.41,160.36,1.24702473]
["bitfinex","SOLUSD",1721228104228,15.5824,160.44,160.35,0.8269982]
["bitfinex","SOLUSD",1721228104229,6.2344,160.4,160.35,7.0601982]
["bitfinex","SOLUSD",1721228104396,15.5824,160.44,160.35,13.2963982]
["bitfinex","SOLUSD",1721228104397,6.234,160.41,160.35,13.2963982]
["bitfinex","SOLUSD",1721228104595,6.2344,160.4,160.35,7.0601982]
["bitfinex","SOLUSD",1721228104896,15.5824,160.44,160.35,13.2963982]
["bitfinex","SOLUSD",1721228104897,6.234,160.41,160.35,13.2963982]
["bitfinex","SOLUSD",1721228105094,6.2337,160.42,160.36,7.48278417]
["bitfinex","SOLUSD",1721228105399,6.2337,160.42,160.37,16.1027]
["bitfinex","SOLUSD",1721228105597,6.2329,160.44,160.38,7.48185074]
["bitfinex","SOLUSD",1721228105792,45.3992,160.48,160.39,6.2347]
["bitfinex","SOLUSD",1721228105793,6.2325,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1721228106428,37.10327481,160.51,160.4,1.24665052]
["bitfinex","SOLUSD",1721228106429,52.67887481,160.51,160.4,1.24665052]
["bitfinex","SOLUSD",1721228106607,6.2317,160.47,160.42,6.602]
["bitfinex","SOLUSD",1721228106796,52.67887481,160.51,160.42,12.8355]
["bitfinex","SOLUSD",1721228106797,6.2313,160.48,160.42,12.8355]
["bitfinex","SOLUSD",1721228107122,6.2309,160.49,160.43,1.24635563]
["bitfinex","SOLUSD",1721228107317,6.2305,160.5,160.43,52.47935563]
["bitfinex","SOLUSD",1721228107493,6.231,160.49,160.44,16.5284]
["bitfinex","SOLUSD",1721228107689,304.2925,160.54,160.45,1.24627947]
["bitfinex","SOLUSD",1721228107889,304.2925,160.54,160.4,16.5284]
["bitfinex","SOLUSD",1721228107890,45.3956,160.51,160.4,16.5284]
["bitfinex","SOLUSD",1721228108122,6.2317,160.47,160.41,51.2339]
["bitfinex","SOLUSD",1721228108304,45.3956,160.51,160.4,32.1144]
["bitfinex","SOLUSD",1721228108626,0.17,160.5,160.4,16.5284]
["bitfinex","SOLUSD",1721228108914,15.578,160.49,160.4,16.5284]
["bitfinex","SOLUSD",1721228109130,15.5801,160.47,160.36,16.5284]
["bitfinex","SOLUSD",1721228109297,6.2344,160.4,160.36,16.5284]
["bitfinex","SOLUSD",1721228109495,45.4018,160.45,160.36,16.5284]
["bitfinex","SOLUSD",1721228109703,6.2348,160.39,160.36,17.77538667]
["bitfinex","SOLUSD",1721228109907,6.2344,160.4,160.36,16.5284]
["bitfinex","SOLUSD",1721228110123,6.2335,160.43,160.37,6.2354]
["bitfinex","SOLUSD",1721228110306,6.2332,160.43,160.37,6.2355]
["bitfinex","SOLUSD",1721228110507,35.5808,160.46,160.36,16.5284]
["bitfinex","SOLUSD",1721228110737,30.16,160.45,160.36,17.77539356]
["bitfinex","SOLUSD",1721228110907,20.0,160.44,160.36,17.77539356]
["bitfinex","SOLUSD",1721228111104,20.0,160.44,160.36,24.01129356]
["bitfinex","SOLUSD",1721228111314,6.2332,160.43,160.36,17.77539356]
["bitfinex","SOLUSD",1721228111515,26.2331,160.44,160.38,6.2351]
["bitfinex","SOLUSD",1721228111833,20.0,160.44,160.39,1.24674717]
["bitfinex","SOLUSD",1721228112031,15.5801,160.47,160.37,15.5883]
["bitfinex","SOLUSD",1721228112032,20.0,160.46,160.4,1.24676314]
["bitfinex","SOLUSD",1721228112241,20.0,160.46,160.37,21.8236]
["bitfinex","SOLUSD",1721228112242,6.2332,160.43,160.38,1.24674488]
["bitfinex","SOLUSD",1721228112535,20.0,160.46,160.39,6.2344]
["bitfinex","SOLUSD",1721228112722,20.0,160.47,160.4,1.24656945]
["bitfinex","SOLUSD",1721228113236,6.4882,160.63,160.51,6.23]
["bitfinex","SOLUSD",1721228113408,6.4882,160.63,160.47,10.0]
["bitfinex","SOLUSD",1721228113409,6.2282,160.56,160.52,1.24571903]
["bitfinex","SOLUSD",1721228113757,6.2277,160.58,160.52,1.24571903]
["bitfinex","SOLUSD",1721228113934,6.228,160.57,160.52,1.24571903]
["bitfinex","SOLUSD",1721228114134,15.567,160.6,160.52,1.24571903]
["bitfinex","SOLUSD",1721228114135,6.2282,160.56,160.52,1.24571903]
["bitfinex","SOLUSD",1721228114326,36.3082,160.63,160.53,6.2292]
["bitfinex","SOLUSD",1721228114327,51.8723,160.63,160.53,6.2292]
["bitfinex","SOLUSD",1721228114510,6.2278,160.57,160.54,1.24563089]
["bitfinex","SOLUSD",1721228115022,6.2278,160.57,160.51,1.24564108]
["bitfinex","SOLUSD",1721228115226,6.2278,160.57,160.52,1.24564171]
["bitfinex","SOLUSD",1721228115615,6.2283,160.56,160.52,1.24564171]
["bitfinex","SOLUSD",1721228116139,15.5662,160.61,160.52,1.24564171]
["bitfinex","SOLUSD",1721228116140,6.2286,160.55,160.52,1.24564171]
["bitfinex","SOLUSD",1721228116523,6.2293,160.53,160.47,6.2314]
["bitfinex","SOLUSD",1721228116728,6.2293,160.53,160.48,45.0]
["bitfinex","SOLUSD",1721228117034,6.2293,160.53,160.48,51.2312]
["bitfinex","SOLUSD",1721228117230,6.2289,160.54,160.49,1.24589736]
["bitfinex","SOLUSD",1721228117414,6.2294,160.53,160.49,1.24589736]
["bitfinex","SOLUSD",1721228117618,6.2294,160.53,160.48,51.2312]
["bitfinex","SOLUSD",1721228117619,6.2294,160.53,160.48,45.0]
["bitfinex","SOLUSD",1721228117831,15.571,160.56,160.46,21.8023]
["bitfinex","SOLUSD",1721228118040,65.17,160.55,160.41,21.7149]
["bitfinex","SOLUSD",1721228118212,15.5735,160.53,160.43,6.2331]
["bitfinex","SOLUSD",1721228118417,6.231,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721228118932,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721228119237,20.0,160.52,160.42,15.5833]
["bitfinex","SOLUSD",1721228119437,6.2318,160.47,160.43,46.24635364]
["bitfinex","SOLUSD",1721228119632,6.2314,160.48,160.43,52.47945364]
["bitfinex","SOLUSD",1721228119827,6.2314,160.48,160.43,7.47945364]
["bitfinex","SOLUSD",1721228120139,6.2314,160.48,160.42,15.5833]
["bitfinex","SOLUSD",1721228120140,6.2317,160.47,160.42,15.5833]
["bitfinex","SOLUSD",1721228120343,6.2326,160.45,160.41,21.7149]
["bitfinex","SOLUSD",1721228120529,6.2328,160.44,160.41,22.96138199]
["bitfinex","SOLUSD",1721228120925,15.7461,160.51,160.41,22.96138199]
["bitfinex","SOLUSD",1721228120926,15.5778,160.49,160.41,21.7149]
["bitfinex","SOLUSD",1721228121122,15.5778,160.49,160.36,28.69]
["bitfinex","SOLUSD",1721228121123,20.17,160.48,160.37,12.5266]
["bitfinex","SOLUSD",1721228121325,6.2336,160.43,160.37,12.5266]
["bitfinex","SOLUSD",1721228121742,20.17,160.48,160.37,6.2911]
["bitfinex","SOLUSD",1721228121743,15.5809,160.46,160.37,6.2911]
["bitfinex","SOLUSD",1721228121933,20.0,160.45,160.37,6.2911]
["bitfinex","SOLUSD",1721228122135,6.2325,160.45,160.39,6.2347]
["bitfinex","SOLUSD",1721228122348,6.232,160.46,160.4,1.24662855]
["bitfinex","SOLUSD",1721228122529,26.2316,160.48,160.41,6.2336]
["bitfinex","SOLUSD",1721228122860,26.2313,160.48,160.42,7.47968867]
["bitfinex","SOLUSD",1721228123142,26.2313,160.48,160.43,1.24638772]
["bitfinex","SOLUSD",1721228123518,6.2319,160.47,160.41,21.8183]
["bitfinex","SOLUSD",1721228123718,6.2319,160.47,160.42,45.0]
["bitfinex","SOLUSD",1721228124144,20.0,160.48,160.42,45.0]
["bitfinex","SOLUSD",1721228124145,6.232,160.46,160.42,45.0]
["bitfinex","SOLUSD",1721228124320,20.0,160.48,160.38,10.0]
["bitfinex","SOLUSD",1721228124520,6.2325,160.45,160.39,45.17]
["bitfinex","SOLUSD",1721228124840,20.0,160.48,160.4,7.48077132]
["bitfinex","SOLUSD",1721228124841,6.2321,160.46,160.4,7.48077132]
["bitfinex","SOLUSD",1721228125021,6.2321,160.46,160.41,45.0]
["bitfinex","SOLUSD",1721228125224,6.2321,160.46,160.42,1.24645894]
["bitfinex","SOLUSD",1721228125449,6.2321,160.46,160.43,1.24645894]
["bitfinex","SOLUSD",1721228125728,6.2325,160.45,160.43,1.24645894]
["bitfinex","SOLUSD",1721228125955,6.2328,160.44,160.43,1.24645894]
["bitfinex","SOLUSD",1721228126321,6.2328,160.44,160.41,45.0]
["bitfinex","SOLUSD",1721228126631,6.2328,160.44,160.42,1.2465166]
["bitfinex","SOLUSD",1721228126821,6.2325,160.45,160.42,1.2465166]
["bitfinex","SOLUSD",1721228127017,6.2325,160.45,160.43,1.24652158]
["bitfinex","SOLUSD",1721228128655,6.2341,160.41,160.37,6.2911]
["bitfinex","SOLUSD",1721228128824,6.2335,160.43,160.37,6.2911]
["bitfinex","SOLUSD",1721228129140,15.5794,160.47,160.37,6.2911]
["bitfinex","SOLUSD",1721228129141,6.2338,160.42,160.37,6.2911]
["bitfinex","SOLUSD",1721228129338,6.2333,160.43,160.37,12.5263]
["bitfinex","SOLUSD",1721228129523,15.7494,160.47,160.37,21.8791]
["bitfinex","SOLUSD",1721228129721,20.17,160.46,160.38,6.2348]
["bitfinex","SOLUSD",1721228129941,6.2336,160.42,160.37,21.8791]
["bitfinex","SOLUSD",1721228130145,6.232,160.47,160.39,15.586]
["bitfinex","SOLUSD",1721228130347,6.232,160.47,160.4,46.24643605]
["bitfinex","SOLUSD",1721228130531,6.232,160.47,160.41,6.2339]
["bitfinex","SOLUSD",1721228131451,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721228131652,6.2313,160.48,160.44,1.24628051]
["bitfinex","SOLUSD",1721228131867,6.2304,160.51,160.44,77.62408051]
["bitfinex","SOLUSD",1721228132158,6.23,160.52,160.46,6.232]
["bitfinex","SOLUSD",1721228132330,6.2302,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721228132533,6.2302,160.51,160.44,31.3778]
["bitfinex","SOLUSD",1721228132739,6.2298,160.52,160.46,6.2317]
["bitfinex","SOLUSD",1721228132934,22.0789,160.56,160.45,6.2324]
["bitfinex","SOLUSD",1721228133136,6.2307,160.5,160.44,43.64]
["bitfinex","SOLUSD",1721228133333,15.5729,160.54,160.44,21.8256]
["bitfinex","SOLUSD",1721228133533,6.2317,160.47,160.44,21.8256]
["bitfinex","SOLUSD",1721228133793,15.575,160.52,160.44,15.7961]
["bitfinex","SOLUSD",1721228133934,6.2317,160.47,160.44,15.7961]
["bitfinex","SOLUSD",1721228134546,6.2327,160.45,160.4,22.0079]
["bitfinex","SOLUSD",1721228134745,6.2329,160.44,160.4,22.0079]
["bitfinex","SOLUSD",1721228137857,31.1491,160.52,160.41,7.48054654]
["bitfinex","SOLUSD",1721228137858,6.232,160.46,160.41,7.48054654]
["bitfinex","SOLUSD",1721228138266,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228138579,6.2314,160.48,160.43,7.4794937]
["bitfinex","SOLUSD",1721228138943,33.58,160.55,160.43,1.2463937]
["bitfinex","SOLUSD",1721228139176,15.5723,160.55,160.44,45.0]
["bitfinex","SOLUSD",1721228139352,37.65,160.56,160.43,45.0]
["bitfinex","SOLUSD",1721228139673,37.65,160.56,160.42,15.5836]
["bitfinex","SOLUSD",1721228140170,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721228140388,6.2321,160.46,160.42,45.0]
["bitfinex","SOLUSD",1721228140757,6.2324,160.45,160.42,45.0]
["bitfinex","SOLUSD",1721228140974,6.2318,160.47,160.41,60.5846]
["bitfinex","SOLUSD",1721228141172,6.2314,160.48,160.42,6.2332]
["bitfinex","SOLUSD",1721228141382,6.2317,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1721228141955,15.5758,160.51,160.42,6.2332]
["bitfinex","SOLUSD",1721228141956,6.2314,160.48,160.42,6.2332]
["bitfinex","SOLUSD",1721228142657,6.2318,160.47,160.42,6.2332]
["bitfinex","SOLUSD",1721228143157,6.2322,160.46,160.41,60.5846]
["bitfinex","SOLUSD",1721228143354,6.2325,160.45,160.41,60.5846]
["bitfinex","SOLUSD",1721228143553,6.2326,160.45,160.42,1.24639965]
["bitfinex","SOLUSD",1721228143799,6.2321,160.46,160.42,1.24639965]
["bitfinex","SOLUSD",1721228143981,6.232,160.46,160.41,21.8186]
["bitfinex","SOLUSD",1721228144166,15.5758,160.51,160.42,46.24640915]
["bitfinex","SOLUSD",1721228144488,6.2315,160.48,160.43,7.47947645]
["bitfinex","SOLUSD",1721228144781,33.58,160.54,160.46,6.232]
["bitfinex","SOLUSD",1721228144782,6.2298,160.52,160.46,6.232]
["bitfinex","SOLUSD",1721228144970,6.2298,160.52,160.42,63.69]
["bitfinex","SOLUSD",1721228144971,6.2298,160.52,160.47,7.47768479]
["bitfinex","SOLUSD",1721228145662,15.5699,160.57,160.47,1.24608479]
["bitfinex","SOLUSD",1721228145663,6.2301,160.51,160.47,1.24608479]
["bitfinex","SOLUSD",1721228145855,6.2292,160.54,160.48,22.1521]
["bitfinex","SOLUSD",1721228146071,6.2292,160.54,160.49,7.78958853]
["bitfinex","SOLUSD",1721228146392,6.2292,160.54,160.49,14.02028853]
["bitfinex","SOLUSD",1721228146557,55.7357,160.61,160.5,6.2304]
["bitfinex","SOLUSD",1721228146558,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721228146880,6.2286,160.55,160.49,12.7745]
["bitfinex","SOLUSD",1721228147191,64.7069,160.64,160.49,6.5437]
["bitfinex","SOLUSD",1721228147192,6.2294,160.53,160.49,6.5437]
["bitfinex","SOLUSD",1721228147479,6.2297,160.52,160.49,6.5437]
["bitfinex","SOLUSD",1721228148386,15.5692,160.58,160.49,6.5437]
["bitfinex","SOLUSD",1721228148561,20.17,160.57,160.49,6.5437]
["bitfinex","SOLUSD",1721228148763,6.2298,160.52,160.49,6.5437]
["bitfinex","SOLUSD",1721228148965,6.2298,160.52,160.48,15.9211]
["bitfinex","SOLUSD",1721228149488,6.2302,160.51,160.48,15.9211]
["bitfinex","SOLUSD",1721228149667,6.2306,160.5,160.45,6.6629]
["bitfinex","SOLUSD",1721228149990,6.2313,160.48,160.44,15.0494]
["bitfinex","SOLUSD",1721228150496,33.75,160.55,160.44,15.0494]
["bitfinex","SOLUSD",1721228150680,6.2312,160.49,160.44,15.0494]
["bitfinex","SOLUSD",1721228150995,6.2313,160.48,160.44,15.0494]
["bitfinex","SOLUSD",1721228151189,6.2318,160.47,160.44,15.0494]
["bitfinex","SOLUSD",1721228151384,15.5739,160.53,160.44,15.0494]
["bitfinex","SOLUSD",1721228151562,6.2313,160.48,160.44,15.0494]
["bitfinex","SOLUSD",1721228152166,6.2308,160.5,160.44,21.2821]
["bitfinex","SOLUSD",1721228152863,6.231,160.49,160.44,15.0494]
["bitfinex","SOLUSD",1721228153397,6.231,160.49,160.44,21.282]
["bitfinex","SOLUSD",1721228154690,6.2304,160.51,160.44,30.6307]
["bitfinex","SOLUSD",1721228154894,26.2306,160.5,160.44,30.6307]
["bitfinex","SOLUSD",1721228155077,6.2309,160.49,160.44,36.8635]
["bitfinex","SOLUSD",1721228155462,33.58,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721228155463,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721228156177,6.2283,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1721228156779,6.2286,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721228157082,6.2286,160.55,160.51,1.24576872]
["bitfinex","SOLUSD",1721228157290,6.2291,160.54,160.52,1.24576885]
["bitfinex","SOLUSD",1721228158287,6.2291,160.54,160.5,45.0]
["bitfinex","SOLUSD",1721228159203,6.2294,160.53,160.5,45.0]
["bitfinex","SOLUSD",1721228159373,6.2294,160.53,160.49,45.0]
["bitfinex","SOLUSD",1721228159572,6.229,160.54,160.5,1.24579777]
["bitfinex","SOLUSD",1721228159796,6.2286,160.55,160.5,7.47629777]
["bitfinex","SOLUSD",1721228160105,6.229,160.54,160.5,1.24579777]
["bitfinex","SOLUSD",1721228160288,39.5917,160.61,160.51,16.614]
["bitfinex","SOLUSD",1721228160289,15.5659,160.61,160.51,16.614]
["bitfinex","SOLUSD",1721228160470,6.2277,160.58,160.52,52.47503023]
["bitfinex","SOLUSD",1721228160893,6.2279,160.57,160.52,52.47503023]
["bitfinex","SOLUSD",1721228161709,6.2282,160.56,160.52,46.24563023]
["bitfinex","SOLUSD",1721228161883,6.2282,160.56,160.53,1.24554518]
["bitfinex","SOLUSD",1721228162082,6.2282,160.56,160.52,45.0]
["bitfinex","SOLUSD",1721228162594,6.2286,160.55,160.52,45.0]
["bitfinex","SOLUSD",1721228162781,6.2289,160.54,160.52,45.0]
["bitfinex","SOLUSD",1721228162983,6.2289,160.54,160.51,16.614]
["bitfinex","SOLUSD",1721228163400,6.2297,160.52,160.51,16.614]
["bitfinex","SOLUSD",1721228163575,6.2294,160.53,160.51,16.614]
["bitfinex","SOLUSD",1721228164395,6.2297,160.52,160.51,16.614]
["bitfinex","SOLUSD",1721228164600,6.2294,160.53,160.51,16.614]
["bitfinex","SOLUSD",1721228164996,6.2297,160.52,160.51,16.614]
["bitfinex","SOLUSD",1721228165298,15.57,160.57,160.47,21.8103]
["bitfinex","SOLUSD",1721228165478,20.17,160.56,160.48,45.0]
["bitfinex","SOLUSD",1721228165676,6.23,160.52,160.47,21.8103]
["bitfinex","SOLUSD",1721228166076,20.17,160.56,160.47,21.8103]
["bitfinex","SOLUSD",1721228166077,6.2301,160.51,160.47,15.5787]
["bitfinex","SOLUSD",1721228166887,6.2298,160.52,160.47,21.8103]
["bitfinex","SOLUSD",1721228167302,6.2294,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721228168097,6.2293,160.54,160.48,6.2312]
["bitfinex","SOLUSD",1721228168483,6.2295,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721228169393,6.2289,160.55,160.5,6.2302]
["bitfinex","SOLUSD",1721228169603,6.229,160.54,160.49,21.8076]
["bitfinex","SOLUSD",1721228170512,6.2286,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1721228170692,6.2286,160.55,160.51,1.24582891]
["bitfinex","SOLUSD",1721228170885,60.9769,160.64,160.51,1.24582891]
["bitfinex","SOLUSD",1721228170886,6.2273,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721228171087,6.2273,160.59,160.55,1.24559373]
["bitfinex","SOLUSD",1721228172005,6.2274,160.58,160.55,1.24559373]
["bitfinex","SOLUSD",1721228173205,6.2278,160.57,160.53,15.9284]
["bitfinex","SOLUSD",1721228173412,6.2283,160.56,160.54,1.24549563]
["bitfinex","SOLUSD",1721228173579,6.2281,160.57,160.53,15.9284]
["bitfinex","SOLUSD",1721228174193,6.2289,160.55,160.53,15.9284]
["bitfinex","SOLUSD",1721228174407,6.2289,160.54,160.53,15.9284]
["bitfinex","SOLUSD",1721228174595,6.2285,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1721228174912,6.2285,160.56,160.49,15.1329]
["bitfinex","SOLUSD",1721228175282,6.2285,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721228175917,15.568,160.59,160.49,21.3636]
["bitfinex","SOLUSD",1721228176113,20.17,160.58,160.5,51.2304]
["bitfinex","SOLUSD",1721228176903,6.2288,160.55,160.5,51.2304]
["bitfinex","SOLUSD",1721228177210,20.17,160.58,160.51,1.24572903]
["bitfinex","SOLUSD",1721228177709,6.2287,160.55,160.52,1.24582615]
["bitfinex","SOLUSD",1721228178108,6.2283,160.56,160.52,1.24582615]
["bitfinex","SOLUSD",1721228178309,20.0,160.58,160.52,1.24582615]
["bitfinex","SOLUSD",1721228178610,20.0,160.58,160.51,45.0]
["bitfinex","SOLUSD",1721228178786,6.2285,160.56,160.51,51.23]
["bitfinex","SOLUSD",1721228178986,6.2286,160.55,160.51,45.0]
["bitfinex","SOLUSD",1721228179188,6.228,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721228179901,6.2283,160.56,160.51,51.23]
["bitfinex","SOLUSD",1721228180417,20.0,160.58,160.51,45.0]
["bitfinex","SOLUSD",1721228180588,6.2293,160.53,160.49,15.1329]
["bitfinex","SOLUSD",1721228181095,6.2294,160.53,160.5,1.2458386]
["bitfinex","SOLUSD",1721228181803,6.229,160.54,160.5,1.2458386]
["bitfinex","SOLUSD",1721228182009,6.2285,160.55,160.5,7.4761386]
["bitfinex","SOLUSD",1721228182513,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721228182691,6.2282,160.56,160.52,7.47533604]
["bitfinex","SOLUSD",1721228183017,6.2282,160.56,160.52,1.24563604]
["bitfinex","SOLUSD",1721228183604,20.0,160.58,160.49,36.9404]
["bitfinex","SOLUSD",1721228183900,6.2288,160.55,160.5,51.2305]
["bitfinex","SOLUSD",1721228184295,6.2288,160.55,160.5,69.9205]
["bitfinex","SOLUSD",1721228184518,6.228,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721228184827,20.0,160.59,160.51,0.17]
["bitfinex","SOLUSD",1721228185010,20.0,160.59,160.51,15.745]
["bitfinex","SOLUSD",1721228185198,6.2279,160.57,160.52,51.2294]
["bitfinex","SOLUSD",1721228186714,6.2275,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721228186888,20.0,160.59,160.53,1.24548667]
["bitfinex","SOLUSD",1721228186889,6.2285,160.55,160.53,1.24548667]
["bitfinex","SOLUSD",1721228187096,20.0,160.59,160.49,15.1329]
["bitfinex","SOLUSD",1721228187097,15.5688,160.58,160.49,15.1329]
["bitfinex","SOLUSD",1721228187305,6.2297,160.52,160.49,15.1329]
["bitfinex","SOLUSD",1721228187517,6.2302,160.51,160.49,16.37874553]
["bitfinex","SOLUSD",1721228187725,6.2302,160.51,160.49,15.1329]
["bitfinex","SOLUSD",1721228188511,15.5728,160.54,160.45,30.9439]
["bitfinex","SOLUSD",1721228188716,6.2309,160.49,160.45,37.1763]
["bitfinex","SOLUSD",1721228189010,6.2305,160.5,160.45,37.1763]
["bitfinex","SOLUSD",1721228189213,15.5728,160.54,160.46,1.24608694]
["bitfinex","SOLUSD",1721228189214,6.23,160.52,160.46,1.24608694]
["bitfinex","SOLUSD",1721228189420,6.23,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721228189597,6.2301,160.51,160.47,6.2315]
["bitfinex","SOLUSD",1721228189798,6.2301,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721228190618,6.2305,160.5,160.45,30.9439]
["bitfinex","SOLUSD",1721228190823,6.2305,160.5,160.46,45.0]
["bitfinex","SOLUSD",1721228191028,15.5749,160.52,160.45,15.3633]
["bitfinex","SOLUSD",1721228191202,6.2313,160.48,160.45,15.3633]
["bitfinex","SOLUSD",1721228191390,31.1397,160.57,160.4,10.0]
["bitfinex","SOLUSD",1721228191391,15.5767,160.5,160.41,1.24622551]
["bitfinex","SOLUSD",1721228191595,20.17,160.49,160.41,1.2464771]
["bitfinex","SOLUSD",1721228192108,20.0,160.49,160.41,16.8308771]
["bitfinex","SOLUSD",1721228192307,6.2316,160.48,160.41,15.5844]
["bitfinex","SOLUSD",1721228192509,6.2316,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1721228193111,6.2318,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228193308,6.2321,160.46,160.41,21.8183]
["bitfinex","SOLUSD",1721228193499,6.2324,160.45,160.42,1.24645617]
["bitfinex","SOLUSD",1721228193715,15.5759,160.51,160.43,1.24646254]
["bitfinex","SOLUSD",1721228193716,6.2321,160.46,160.43,1.24646254]
["bitfinex","SOLUSD",1721228194815,6.2321,160.46,160.42,1.24644937]
["bitfinex","SOLUSD",1721228195016,6.2321,160.46,160.43,1.24645333]
["bitfinex","SOLUSD",1721228196025,6.2321,160.46,160.42,1.24645543]
["bitfinex","SOLUSD",1721228196201,6.2321,160.46,160.43,1.24645552]
["bitfinex","SOLUSD",1721228196930,0.17,160.5,160.4,15.017]
["bitfinex","SOLUSD",1721228196931,15.5777,160.49,160.4,15.017]
["bitfinex","SOLUSD",1721228197107,0.17,160.48,160.4,15.017]
["bitfinex","SOLUSD",1721228197311,15.5798,160.47,160.4,15.017]
["bitfinex","SOLUSD",1721228197531,6.2336,160.43,160.4,15.017]
["bitfinex","SOLUSD",1721228197707,6.2329,160.44,160.4,15.017]
["bitfinex","SOLUSD",1721228198109,6.2325,160.45,160.4,21.2513]
["bitfinex","SOLUSD",1721228199415,6.2328,160.44,160.4,21.2513]
["bitfinex","SOLUSD",1721228199604,6.2328,160.44,160.4,15.017]
["bitfinex","SOLUSD",1721228200843,6.2334,160.43,160.4,15.017]
["bitfinex","SOLUSD",1721228201636,6.2336,160.42,160.38,15.5874]
["bitfinex","SOLUSD",1721228202111,6.234,160.41,160.36,16.1773]
["bitfinex","SOLUSD",1721228202312,6.234,160.41,160.36,22.4131]
["bitfinex","SOLUSD",1721228203942,6.2345,160.4,160.36,17.42430958]
["bitfinex","SOLUSD",1721228204427,15.5815,160.45,160.37,6.2353]
["bitfinex","SOLUSD",1721228204733,6.234,160.41,160.36,16.1773]
["bitfinex","SOLUSD",1721228205037,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721228205339,6.2337,160.42,160.38,1.24684582]
["bitfinex","SOLUSD",1721228205520,26.2328,160.44,160.38,1.24684582]
["bitfinex","SOLUSD",1721228205925,26.2328,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721228206637,6.2332,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721228207008,6.2338,160.42,160.37,21.8236]
["bitfinex","SOLUSD",1721228207207,6.2338,160.42,160.38,1.24683053]
["bitfinex","SOLUSD",1721228207423,6.2332,160.43,160.38,7.48193053]
["bitfinex","SOLUSD",1721228207823,6.2332,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721228208031,20.0,160.44,160.37,15.5884]
["bitfinex","SOLUSD",1721228208216,6.2343,160.41,160.36,22.4129]
["bitfinex","SOLUSD",1721228208537,6.2343,160.41,160.37,1.24686429]
["bitfinex","SOLUSD",1721228208538,6.2341,160.41,160.37,1.24686429]
["bitfinex","SOLUSD",1721228209137,6.2344,160.4,160.36,16.1773]
["bitfinex","SOLUSD",1721228210141,6.2349,160.39,160.36,16.1773]
["bitfinex","SOLUSD",1721228210352,6.2345,160.4,160.36,16.1773]
["bitfinex","SOLUSD",1721228210644,6.2341,160.41,160.37,1.24694812]
["bitfinex","SOLUSD",1721228211444,6.2348,160.39,160.36,16.1773]
["bitfinex","SOLUSD",1721228211609,6.2345,160.4,160.36,17.42430038]
["bitfinex","SOLUSD",1721228212636,6.2341,160.41,160.36,23.66020038]
["bitfinex","SOLUSD",1721228213721,15.5827,160.44,160.37,6.2355]
["bitfinex","SOLUSD",1721228213923,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721228214236,6.2342,160.41,160.37,1.24695103]
["bitfinex","SOLUSD",1721228214429,6.2337,160.42,160.37,7.48245103]
["bitfinex","SOLUSD",1721228215046,6.2337,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721228215341,6.2337,160.42,160.37,1.24691689]
["bitfinex","SOLUSD",1721228215711,6.2337,160.42,160.37,7.48231689]
["bitfinex","SOLUSD",1721228215931,26.2333,160.43,160.38,15.5876]
["bitfinex","SOLUSD",1721228216135,26.2333,160.43,160.39,1.24670506]
["bitfinex","SOLUSD",1721228216326,20.0,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721228216527,26.2334,160.43,160.38,21.8226]
["bitfinex","SOLUSD",1721228216726,26.2334,160.43,160.4,1.24665882]
["bitfinex","SOLUSD",1721228217134,26.2334,160.43,160.38,21.8226]
["bitfinex","SOLUSD",1721228217336,6.2337,160.42,160.38,21.8226]
["bitfinex","SOLUSD",1721228217638,20.0,160.43,160.36,16.1773]
["bitfinex","SOLUSD",1721228217840,15.5823,160.44,160.36,16.1773]
["bitfinex","SOLUSD",1721228218043,20.17,160.43,160.36,16.1773]
["bitfinex","SOLUSD",1721228218214,6.2347,160.4,160.36,16.1773]
["bitfinex","SOLUSD",1721228219034,6.2347,160.4,160.36,22.4132]
["bitfinex","SOLUSD",1721228219222,6.2347,160.4,160.36,16.1773]
["bitfinex","SOLUSD",1721228219838,6.2347,160.4,160.36,22.4131]
["bitfinex","SOLUSD",1721228220039,6.2341,160.41,160.36,22.4131]
["bitfinex","SOLUSD",1721228220551,29.87,160.46,160.37,1.24694639]
["bitfinex","SOLUSD",1721228220730,26.2325,160.45,160.37,46.24694639]
["bitfinex","SOLUSD",1721228220917,6.2329,160.44,160.4,21.8199]
["bitfinex","SOLUSD",1721228221117,6.2332,160.43,160.38,6.235]
["bitfinex","SOLUSD",1721228221940,65.4485,160.48,160.39,16.83335841]
["bitfinex","SOLUSD",1721228222139,6.2325,160.45,160.4,7.48065646]
["bitfinex","SOLUSD",1721228222346,6.2351,160.39,160.35,7.34552295]
["bitfinex","SOLUSD",1721228222524,45.4545,160.42,160.35,0.8269982]
["bitfinex","SOLUSD",1721228222727,20.0,160.41,160.35,0.8269982]
["bitfinex","SOLUSD",1721228223247,26.2342,160.41,160.36,7.48261632]
["bitfinex","SOLUSD",1721228223442,45.4516,160.45,160.37,6.2355]
["bitfinex","SOLUSD",1721228223443,6.2339,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721228223634,6.2333,160.43,160.38,7.48183722]
["bitfinex","SOLUSD",1721228225050,6.2336,160.42,160.38,7.48183722]
["bitfinex","SOLUSD",1721228225248,6.2341,160.41,160.37,16.1401]
["bitfinex","SOLUSD",1721228225551,15.5806,160.46,160.38,1.24677866]
["bitfinex","SOLUSD",1721228225552,6.2337,160.42,160.38,1.24677866]
["bitfinex","SOLUSD",1721228226356,15.5806,160.46,160.37,16.1401]
["bitfinex","SOLUSD",1721228226640,6.2329,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721228226822,6.2329,160.44,160.37,16.1401]
["bitfinex","SOLUSD",1721228226823,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721228227025,29.87,160.51,160.41,1.2465734]
["bitfinex","SOLUSD",1721228227222,43.68463833,160.52,160.41,1.2465734]
["bitfinex","SOLUSD",1721228227223,37.54912293,160.54,160.42,1.24637081]
["bitfinex","SOLUSD",1721228227551,30.20085259,160.56,160.47,10.0]
["bitfinex","SOLUSD",1721228227552,22.8663,160.56,160.47,10.0]
["bitfinex","SOLUSD",1721228227728,4.95464944,160.59,160.48,6.2309]
["bitfinex","SOLUSD",1721228227729,6.2295,160.53,160.48,6.2309]
["bitfinex","SOLUSD",1721228228044,6.2301,160.52,160.46,6.232]
["bitfinex","SOLUSD",1721228228248,29.87,160.56,160.45,15.5809]
["bitfinex","SOLUSD",1721228228249,45.4412,160.56,160.45,15.5809]
["bitfinex","SOLUSD",1721228228433,6.2304,160.51,160.45,21.813]
["bitfinex","SOLUSD",1721228229055,6.2304,160.51,160.46,6.232]
["bitfinex","SOLUSD",1721228229226,45.4412,160.56,160.45,15.5809]
["bitfinex","SOLUSD",1721228229227,45.4412,160.56,160.47,6.2316]
["bitfinex","SOLUSD",1721228229553,20.0,160.55,160.45,15.5809]
["bitfinex","SOLUSD",1721228229724,6.2308,160.5,160.45,21.8132]
["bitfinex","SOLUSD",1721228230043,6.2302,160.51,160.45,21.8132]
["bitfinex","SOLUSD",1721228230428,6.2306,160.5,160.45,21.8132]
["bitfinex","SOLUSD",1721228230959,15.5729,160.54,160.44,15.7849]
["bitfinex","SOLUSD",1721228231241,20.17,160.53,160.44,15.7849]
["bitfinex","SOLUSD",1721228231459,6.2316,160.48,160.44,15.7849]
["bitfinex","SOLUSD",1721228231634,15.7452,160.52,160.44,15.7849]
["bitfinex","SOLUSD",1721228231635,6.232,160.47,160.44,15.7849]
["bitfinex","SOLUSD",1721228232143,6.232,160.46,160.43,1.24639847]
["bitfinex","SOLUSD",1721228232746,6.232,160.46,160.42,1.24646986]
["bitfinex","SOLUSD",1721228232922,6.232,160.46,160.41,15.5845]
["bitfinex","SOLUSD",1721228232923,6.232,160.46,160.43,1.24647944]
["bitfinex","SOLUSD",1721228233125,15.7452,160.52,160.43,1.24647944]
["bitfinex","SOLUSD",1721228233325,20.17,160.51,160.43,1.24647944]
["bitfinex","SOLUSD",1721228233629,6.2312,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721228234041,6.2313,160.48,160.44,7.47905351]
["bitfinex","SOLUSD",1721228234239,6.2313,160.48,160.44,1.24635351]
["bitfinex","SOLUSD",1721228234632,6.2313,160.48,160.43,21.8157]
["bitfinex","SOLUSD",1721228234831,6.2301,160.52,160.45,25.5803]
["bitfinex","SOLUSD",1721228235134,6.2301,160.52,160.44,19.97620955]
["bitfinex","SOLUSD",1721228235135,45.441,160.56,160.47,15.5788]
["bitfinex","SOLUSD",1721228235532,6.2304,160.51,160.46,51.2317]
["bitfinex","SOLUSD",1721228235857,6.2304,160.51,160.46,51.232]
["bitfinex","SOLUSD",1721228236231,6.2305,160.5,160.46,51.232]
["bitfinex","SOLUSD",1721228236540,45.441,160.56,160.46,51.232]
["bitfinex","SOLUSD",1721228236745,6.2305,160.5,160.47,1.24607715]
["bitfinex","SOLUSD",1721228237133,6.2299,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1721228237332,6.2299,160.52,160.46,15.5795]
["bitfinex","SOLUSD",1721228237333,45.441,160.56,160.46,21.8114]
["bitfinex","SOLUSD",1721228237534,6.2304,160.51,160.46,21.8114]
["bitfinex","SOLUSD",1721228238033,6.2311,160.49,160.47,1.24612939]
["bitfinex","SOLUSD",1721228238231,6.2311,160.49,160.45,1.24617509]
["bitfinex","SOLUSD",1721228238446,6.2311,160.49,160.44,6.2325]
["bitfinex","SOLUSD",1721228238645,6.2314,160.48,160.45,1.24618107]
["bitfinex","SOLUSD",1721228238858,6.2314,160.48,160.46,1.24626857]
["bitfinex","SOLUSD",1721228239043,6.2316,160.47,160.43,21.8157]
["bitfinex","SOLUSD",1721228239254,6.2313,160.48,160.43,21.8157]
["bitfinex","SOLUSD",1721228239563,6.2317,160.47,160.44,1.24631193]
["bitfinex","SOLUSD",1721228240038,15.5748,160.52,160.42,6.2335]
["bitfinex","SOLUSD",1721228240237,6.2319,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228241550,6.2319,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721228241853,6.2319,160.47,160.44,1.24634566]
["bitfinex","SOLUSD",1721228242064,20.0,160.51,160.44,7.47894566]
["bitfinex","SOLUSD",1721228242434,20.0,160.51,160.44,6.2326]
["bitfinex","SOLUSD",1721228242935,20.0,160.51,160.42,15.5837]
["bitfinex","SOLUSD",1721228243134,6.2318,160.47,160.42,21.8169]
["bitfinex","SOLUSD",1721228244061,6.2321,160.46,160.42,21.8169]
["bitfinex","SOLUSD",1721228245354,6.2318,160.47,160.42,21.8169]
["bitfinex","SOLUSD",1721228245560,6.2313,160.48,160.43,6.233]
["bitfinex","SOLUSD",1721228246161,6.2313,160.48,160.43,7.47929468]
["bitfinex","SOLUSD",1721228246638,20.0,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1721228246639,6.2309,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721228246832,6.2309,160.49,160.46,1.2461392]
["bitfinex","SOLUSD",1721228247358,6.2306,160.5,160.46,1.2461392]
["bitfinex","SOLUSD",1721228247659,6.2309,160.49,160.46,1.2461392]
["bitfinex","SOLUSD",1721228248364,6.2298,160.52,160.47,21.6903]
["bitfinex","SOLUSD",1721228248557,15.5713,160.56,160.48,61.82381864]
["bitfinex","SOLUSD",1721228248879,15.5713,160.56,160.49,1.2457773]
["bitfinex","SOLUSD",1721228249250,15.5713,160.56,160.49,7.4766773]
["bitfinex","SOLUSD",1721228249758,6.229,160.54,160.49,7.4766773]
["bitfinex","SOLUSD",1721228250968,15.5713,160.56,160.49,1.2457773]
["bitfinex","SOLUSD",1721228250969,6.2294,160.53,160.49,1.2457773]
["bitfinex","SOLUSD",1721228251139,6.2297,160.52,160.48,60.5779]
["bitfinex","SOLUSD",1721228251471,6.2303,160.51,160.49,1.24585455]
["bitfinex","SOLUSD",1721228251767,6.2313,160.48,160.47,22.93633255]
["bitfinex","SOLUSD",1721228251942,15.5728,160.54,160.47,22.93633255]
["bitfinex","SOLUSD",1721228251943,15.5728,160.54,160.47,21.6903]
["bitfinex","SOLUSD",1721228252144,6.2306,160.5,160.48,1.24603913]
["bitfinex","SOLUSD",1721228252563,6.2309,160.49,160.48,1.24603913]
["bitfinex","SOLUSD",1721228252744,6.2309,160.49,160.47,21.6903]
["bitfinex","SOLUSD",1721228253140,6.2306,160.5,160.47,21.6903]
["bitfinex","SOLUSD",1721228253341,6.2306,160.5,160.48,1.24606625]
["bitfinex","SOLUSD",1721228253762,15.5728,160.54,160.48,1.24606625]
["bitfinex","SOLUSD",1721228253763,6.2301,160.51,160.48,1.24606625]
["bitfinex","SOLUSD",1721228254049,6.2301,160.51,160.47,27.9219]
["bitfinex","SOLUSD",1721228254233,6.2301,160.51,160.47,29.16793863]
["bitfinex","SOLUSD",1721228254434,6.2298,160.52,160.48,7.47713863]
["bitfinex","SOLUSD",1721228254636,6.2298,160.52,160.49,1.24590145]
["bitfinex","SOLUSD",1721228254859,6.2292,160.54,160.48,6.2311]
["bitfinex","SOLUSD",1721228255258,6.2292,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721228255461,6.2292,160.54,160.47,21.6903]
["bitfinex","SOLUSD",1721228255462,6.2286,160.55,160.5,1.24581445]
["bitfinex","SOLUSD",1721228255777,6.2286,160.55,160.5,21.8064]
["bitfinex","SOLUSD",1721228257746,6.229,160.54,160.5,21.8064]
["bitfinex","SOLUSD",1721228258664,6.229,160.54,160.5,15.576]
["bitfinex","SOLUSD",1721228259747,6.229,160.54,160.51,1.24574901]
["bitfinex","SOLUSD",1721228259948,6.229,160.54,160.52,1.24575563]
["bitfinex","SOLUSD",1721228260147,258.9,160.57,160.48,6.2311]
["bitfinex","SOLUSD",1721228260569,15.5707,160.56,160.49,1.24584683]
["bitfinex","SOLUSD",1721228261167,15.5707,160.56,160.47,37.2689]
["bitfinex","SOLUSD",1721228261168,6.2306,160.5,160.47,15.1317]
["bitfinex","SOLUSD",1721228261375,6.2309,160.49,160.47,15.1317]
["bitfinex","SOLUSD",1721228261668,6.231,160.49,160.47,15.1317]
["bitfinex","SOLUSD",1721228261842,15.5737,160.53,160.43,6.4111]
["bitfinex","SOLUSD",1721228261843,6.2313,160.48,160.45,1.24628784]
["bitfinex","SOLUSD",1721228262043,6.2313,160.48,160.46,1.24626432]
["bitfinex","SOLUSD",1721228262243,6.2313,160.48,160.44,1.24626847]
["bitfinex","SOLUSD",1721228263065,15.5758,160.51,160.44,1.24626847]
["bitfinex","SOLUSD",1721228263267,6.2321,160.46,160.44,1.24626847]
["bitfinex","SOLUSD",1721228263476,6.2321,160.46,160.43,22.5929]
["bitfinex","SOLUSD",1721228264161,6.2313,160.48,160.43,22.5929]
["bitfinex","SOLUSD",1721228264549,6.2313,160.48,160.43,28.826]
["bitfinex","SOLUSD",1721228264975,6.2317,160.47,160.43,28.826]
["bitfinex","SOLUSD",1721228265151,6.2317,160.47,160.43,22.5929]
["bitfinex","SOLUSD",1721228265574,6.2321,160.46,160.43,22.5929]
["bitfinex","SOLUSD",1721228266246,6.2318,160.47,160.43,22.5929]
["bitfinex","SOLUSD",1721228266442,6.232,160.46,160.43,22.5929]
["bitfinex","SOLUSD",1721228266662,6.2318,160.47,160.43,22.5929]
["bitfinex","SOLUSD",1721228267172,6.232,160.46,160.43,22.5929]
["bitfinex","SOLUSD",1721228268758,6.232,160.46,160.43,16.1818]
["bitfinex","SOLUSD",1721228268956,6.2326,160.45,160.41,15.5843]
["bitfinex","SOLUSD",1721228269259,6.2329,160.44,160.39,12.7455]
["bitfinex","SOLUSD",1721228269646,6.2329,160.44,160.4,1.2465962]
["bitfinex","SOLUSD",1721228269846,6.2329,160.44,160.4,7.4808962]
["bitfinex","SOLUSD",1721228270464,6.2324,160.46,160.41,1.24659464]
["bitfinex","SOLUSD",1721228270650,6.2324,160.46,160.41,7.48049464]
["bitfinex","SOLUSD",1721228270971,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721228271475,6.2329,160.44,160.4,21.8195]
["bitfinex","SOLUSD",1721228272667,6.2325,160.45,160.4,21.8195]
["bitfinex","SOLUSD",1721228275666,15.7447,160.52,160.42,15.5838]
["bitfinex","SOLUSD",1721228275852,0.17,160.51,160.42,15.5838]
["bitfinex","SOLUSD",1721228276053,6.2317,160.47,160.42,21.8173]
["bitfinex","SOLUSD",1721228276261,6.2313,160.48,160.43,7.47940352]
["bitfinex","SOLUSD",1721228276468,6.2317,160.47,160.43,6.233]
["bitfinex","SOLUSD",1721228276770,6.2312,160.49,160.43,6.233]
["bitfinex","SOLUSD",1721228276974,6.2308,160.5,160.45,22.6744]
["bitfinex","SOLUSD",1721228277184,6.2308,160.5,160.46,1.24612237]
["bitfinex","SOLUSD",1721228277482,45.4447,160.52,160.45,16.4421]
["bitfinex","SOLUSD",1721228278082,6.2309,160.5,160.46,1.24620144]
["bitfinex","SOLUSD",1721228278260,45.4447,160.52,160.45,16.4421]
["bitfinex","SOLUSD",1721228278477,20.0,160.51,160.45,16.4421]
["bitfinex","SOLUSD",1721228278773,6.2325,160.45,160.43,1.24635359]
["bitfinex","SOLUSD",1721228279080,6.2322,160.46,160.43,1.24635359]
["bitfinex","SOLUSD",1721228279470,6.2312,160.49,160.44,1.24643601]
["bitfinex","SOLUSD",1721228279656,35.5759,160.51,160.44,1.24643601]
["bitfinex","SOLUSD",1721228279657,6.2314,160.48,160.44,1.24643601]
["bitfinex","SOLUSD",1721228279856,6.2314,160.48,160.44,7.47923601]
["bitfinex","SOLUSD",1721228280070,6.2314,160.48,160.44,1.24643601]
["bitfinex","SOLUSD",1721228280270,6.231,160.49,160.44,7.47913601]
["bitfinex","SOLUSD",1721228280471,15.573,160.54,160.44,16.82803601]
["bitfinex","SOLUSD",1721228280673,6.2308,160.5,160.45,7.47822889]
["bitfinex","SOLUSD",1721228280882,6.2308,160.5,160.46,1.24613971]
["bitfinex","SOLUSD",1721228281953,6.23,160.52,160.46,68.30293971]
["bitfinex","SOLUSD",1721228282158,15.5699,160.57,160.47,25.7311]
["bitfinex","SOLUSD",1721228282364,6.2288,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1721228282560,6.2283,160.56,160.51,7.47572585]
["bitfinex","SOLUSD",1721228282863,6.2283,160.56,160.52,1.24562782]
["bitfinex","SOLUSD",1721228283060,6.2278,160.57,160.52,52.47532782]
["bitfinex","SOLUSD",1721228283250,6.2278,160.57,160.5,34.3054]
["bitfinex","SOLUSD",1721228283251,6.229,160.54,160.5,15.5754]
["bitfinex","SOLUSD",1721228283482,15.5672,160.6,160.5,15.5754]
["bitfinex","SOLUSD",1721228284056,6.2282,160.56,160.51,6.2298]
["bitfinex","SOLUSD",1721228284286,6.2278,160.57,160.52,7.47533205]
["bitfinex","SOLUSD",1721228284465,15.5672,160.6,160.52,7.47533205]
["bitfinex","SOLUSD",1721228284466,6.2275,160.58,160.52,7.47533205]
["bitfinex","SOLUSD",1721228284663,6.2275,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721228284874,6.2275,160.58,160.54,1.24548147]
["bitfinex","SOLUSD",1721228285060,6.2275,160.58,160.55,1.24548107]
["bitfinex","SOLUSD",1721228285756,37.89907509,160.62,160.54,16.6502]
["bitfinex","SOLUSD",1721228285984,36.71368386,160.66,160.56,6.2281]
["bitfinex","SOLUSD",1721228285985,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721228286174,6.2263,160.61,160.57,1.24525579]
["bitfinex","SOLUSD",1721228286359,6.2259,160.62,160.58,1.24523804]
["bitfinex","SOLUSD",1721228286558,6.2259,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721228286983,15.561,160.66,160.55,51.2284]
["bitfinex","SOLUSD",1721228287190,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721228287493,15.561,160.66,160.56,6.228]
["bitfinex","SOLUSD",1721228287982,6.2259,160.62,160.57,1.245178]
["bitfinex","SOLUSD",1721228288187,15.561,160.66,160.55,45.0]
["bitfinex","SOLUSD",1721228288359,15.561,160.66,160.55,55.0]
["bitfinex","SOLUSD",1721228288699,6.2255,160.63,160.57,6.2276]
["bitfinex","SOLUSD",1721228288860,15.561,160.66,160.57,6.2276]
["bitfinex","SOLUSD",1721228288861,6.2259,160.62,160.57,6.2276]
["bitfinex","SOLUSD",1721228289056,15.561,160.66,160.56,21.7981]
["bitfinex","SOLUSD",1721228289278,6.2263,160.61,160.56,21.7981]
["bitfinex","SOLUSD",1721228289776,6.227,160.59,160.54,16.6502]
["bitfinex","SOLUSD",1721228289989,6.2267,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721228291279,15.5653,160.62,160.54,16.6502]
["bitfinex","SOLUSD",1721228291590,6.2286,160.55,160.5,37.8332]
["bitfinex","SOLUSD",1721228292180,15.569,160.58,160.5,16.0271]
["bitfinex","SOLUSD",1721228292363,20.0,160.57,160.5,16.0271]
["bitfinex","SOLUSD",1721228292566,6.2285,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721228292984,20.0,160.57,160.51,6.23]
["bitfinex","SOLUSD",1721228293290,6.229,160.54,160.5,16.0271]
["bitfinex","SOLUSD",1721228293469,6.2286,160.55,160.5,22.2575]
["bitfinex","SOLUSD",1721228293988,6.229,160.54,160.5,16.0271]
["bitfinex","SOLUSD",1721228294283,6.2286,160.55,160.5,22.2575]
["bitfinex","SOLUSD",1721228294466,15.5681,160.59,160.51,6.2301]
["bitfinex","SOLUSD",1721228294467,6.2283,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721228294790,6.2285,160.55,160.51,6.2301]
["bitfinex","SOLUSD",1721228294984,6.2285,160.55,160.5,16.0271]
["bitfinex","SOLUSD",1721228295188,6.229,160.54,160.5,16.0271]
["bitfinex","SOLUSD",1721228295391,6.2294,160.53,160.5,16.0271]
["bitfinex","SOLUSD",1721228295792,6.2285,160.56,160.5,22.2575]
["bitfinex","SOLUSD",1721228295972,6.2285,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721228296464,6.2281,160.57,160.52,7.47538146]
["bitfinex","SOLUSD",1721228296665,6.2279,160.57,160.52,7.47538146]
["bitfinex","SOLUSD",1721228297290,6.2282,160.56,160.52,7.47538146]
["bitfinex","SOLUSD",1721228297597,6.2295,160.53,160.5,16.0271]
["bitfinex","SOLUSD",1721228297775,6.2298,160.52,160.5,16.0271]
["bitfinex","SOLUSD",1721228298289,6.2298,160.52,160.48,15.5778]
["bitfinex","SOLUSD",1721228298290,6.2297,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721228298586,6.2297,160.52,160.49,1.24596933]
["bitfinex","SOLUSD",1721228299099,6.2301,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721228299270,6.2301,160.51,160.46,22.852]
["bitfinex","SOLUSD",1721228299482,29.87,160.58,160.46,22.852]
["bitfinex","SOLUSD",1721228299483,6.2305,160.5,160.46,16.6201]
["bitfinex","SOLUSD",1721228300468,6.2305,160.5,160.47,1.24611156]
["bitfinex","SOLUSD",1721228301597,15.5729,160.54,160.47,1.24611156]
["bitfinex","SOLUSD",1721228301598,6.2301,160.52,160.47,1.24611156]
["bitfinex","SOLUSD",1721228301980,6.2302,160.51,160.47,1.24611156]
["bitfinex","SOLUSD",1721228302288,15.5729,160.54,160.44,6.2327]
["bitfinex","SOLUSD",1721228302470,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721228303095,6.2313,160.48,160.43,6.2332]
["bitfinex","SOLUSD",1721228303268,6.2313,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721228303894,6.2309,160.49,160.45,7.47867627]
["bitfinex","SOLUSD",1721228304075,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721228304387,6.2306,160.5,160.45,7.47857446]
["bitfinex","SOLUSD",1721228304592,15.5747,160.52,160.45,1.24627446]
["bitfinex","SOLUSD",1721228304776,20.0,160.51,160.45,1.24627446]
["bitfinex","SOLUSD",1721228305291,6.231,160.49,160.46,1.24627798]
["bitfinex","SOLUSD",1721228305605,6.231,160.49,160.44,21.8146]
["bitfinex","SOLUSD",1721228305903,6.231,160.49,160.45,1.2462767]
["bitfinex","SOLUSD",1721228306072,6.231,160.49,160.46,1.24627494]
["bitfinex","SOLUSD",1721228306402,26.2303,160.51,160.44,15.5818]
["bitfinex","SOLUSD",1721228306792,26.2303,160.51,160.46,6.2317]
["bitfinex","SOLUSD",1721228308872,20.0,160.51,160.44,15.5818]
["bitfinex","SOLUSD",1721228309073,6.2314,160.48,160.44,15.5818]
["bitfinex","SOLUSD",1721228309567,20.0,160.52,160.42,21.448]
["bitfinex","SOLUSD",1721228309568,6.2317,160.47,160.42,21.448]
["bitfinex","SOLUSD",1721228309879,15.5757,160.51,160.43,7.47936139]
["bitfinex","SOLUSD",1721228309880,6.2313,160.48,160.43,7.47936139]
["bitfinex","SOLUSD",1721228310200,6.231,160.49,160.44,7.4791069]
["bitfinex","SOLUSD",1721228310799,6.2305,160.5,160.44,1.2463069]
["bitfinex","SOLUSD",1721228311111,15.5731,160.54,160.45,16.82675383]
["bitfinex","SOLUSD",1721228311310,6.2289,160.55,160.46,65.14588641]
["bitfinex","SOLUSD",1721228311610,31.118,160.68,160.52,6.2296]
["bitfinex","SOLUSD",1721228311611,35.46048386,160.61,160.52,6.2296]
["bitfinex","SOLUSD",1721228311906,6.2275,160.58,160.53,7.47483103]
["bitfinex","SOLUSD",1721228312269,6.2278,160.57,160.53,1.24563103]
["bitfinex","SOLUSD",1721228312691,6.2273,160.59,160.53,7.47453103]
["bitfinex","SOLUSD",1721228312882,6.2274,160.58,160.53,6.2289]
["bitfinex","SOLUSD",1721228314200,8.33758278,160.62,160.51,28.73]
["bitfinex","SOLUSD",1721228314384,6.2269,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721228314572,6.2269,160.6,160.56,1.24530492]
["bitfinex","SOLUSD",1721228315293,23.90988278,160.66,160.55,31.8614]
["bitfinex","SOLUSD",1721228315294,23.89838278,160.66,160.55,31.8614]
["bitfinex","SOLUSD",1721228315611,6.2267,160.6,160.56,1.24525402]
["bitfinex","SOLUSD",1721228315897,6.2266,160.61,160.56,6.2708]
["bitfinex","SOLUSD",1721228316080,6.2266,160.61,160.56,12.4988]
["bitfinex","SOLUSD",1721228316417,6.2266,160.6,160.56,6.2708]
["bitfinex","SOLUSD",1721228317603,6.2262,160.62,160.57,1.24532103]
["bitfinex","SOLUSD",1721228317782,6.2262,160.62,160.58,1.24518894]
["bitfinex","SOLUSD",1721228318184,6.2255,160.63,160.58,7.47248894]
["bitfinex","SOLUSD",1721228318706,6.2258,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721228318922,31.1276,160.63,160.51,16.2279]
["bitfinex","SOLUSD",1721228319077,6.2281,160.57,160.51,16.2279]
["bitfinex","SOLUSD",1721228319403,6.2274,160.59,160.52,10.0]
["bitfinex","SOLUSD",1721228319604,6.2267,160.6,160.52,10.0]
["bitfinex","SOLUSD",1721228319906,6.2267,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1721228320102,6.2271,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1721228320317,15.5641,160.63,160.53,15.5729]
["bitfinex","SOLUSD",1721228320616,6.2267,160.6,160.56,15.5703]
["bitfinex","SOLUSD",1721228320786,15.7324,160.65,160.53,15.5729]
["bitfinex","SOLUSD",1721228320983,6.2272,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1721228321186,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721228321614,15.5624,160.65,160.55,15.5708]
["bitfinex","SOLUSD",1721228321918,6.2266,160.6,160.56,7.47338946]
["bitfinex","SOLUSD",1721228322093,6.2266,160.6,160.55,15.5708]
["bitfinex","SOLUSD",1721228322422,6.2275,160.58,160.53,0.17]
["bitfinex","SOLUSD",1721228322584,6.2275,160.58,160.53,6.3993]
["bitfinex","SOLUSD",1721228322786,15.5646,160.63,160.51,62.9527]
["bitfinex","SOLUSD",1721228322787,15.5668,160.6,160.51,38.032]
["bitfinex","SOLUSD",1721228323003,6.2278,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721228323398,6.2283,160.56,160.51,38.0324]
["bitfinex","SOLUSD",1721228323717,6.2279,160.57,160.52,6.2296]
["bitfinex","SOLUSD",1721228324285,15.564,160.63,160.53,15.5727]
["bitfinex","SOLUSD",1721228324484,20.0,160.62,160.55,6.2282]
["bitfinex","SOLUSD",1721228324688,6.2269,160.6,160.56,1.24539117]
["bitfinex","SOLUSD",1721228325119,6.2252,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721228325420,6.2259,160.62,160.57,21.7967]
["bitfinex","SOLUSD",1721228325816,45.4305,160.67,160.57,21.7967]
["bitfinex","SOLUSD",1721228325817,6.2263,160.61,160.57,15.5691]
["bitfinex","SOLUSD",1721228325991,6.2268,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721228326420,6.2268,160.6,160.54,15.5723]
["bitfinex","SOLUSD",1721228326421,6.2268,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721228326711,6.227,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721228326891,6.2266,160.6,160.57,1.24532182]
["bitfinex","SOLUSD",1721228327093,6.2266,160.6,160.58,1.24531908]
["bitfinex","SOLUSD",1721228327309,6.2262,160.61,160.54,15.5723]
["bitfinex","SOLUSD",1721228327497,6.2262,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721228327696,15.5622,160.65,160.55,6.2284]
["bitfinex","SOLUSD",1721228327697,6.2269,160.6,160.55,6.2284]
["bitfinex","SOLUSD",1721228327906,6.2262,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721228328616,6.2263,160.61,160.56,15.5698]
["bitfinex","SOLUSD",1721228329000,15.5622,160.65,160.53,15.5728]
["bitfinex","SOLUSD",1721228329324,20.0,160.64,160.54,46.41531259]
["bitfinex","SOLUSD",1721228329498,6.2259,160.62,160.57,6.2275]
["bitfinex","SOLUSD",1721228330496,6.2259,160.62,160.58,1.24520787]
["bitfinex","SOLUSD",1721228330703,6.2263,160.61,160.56,21.7984]
["bitfinex","SOLUSD",1721228331434,6.2266,160.6,160.56,15.5704]
["bitfinex","SOLUSD",1721228331816,6.2271,160.59,160.54,51.3988]
["bitfinex","SOLUSD",1721228332007,20.0,160.64,160.55,16.81644545]
["bitfinex","SOLUSD",1721228332307,20.0,160.64,160.55,15.5711]
["bitfinex","SOLUSD",1721228332308,6.2267,160.6,160.55,15.5711]
["bitfinex","SOLUSD",1721228332510,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721228332829,6.2271,160.59,160.55,21.7996]
["bitfinex","SOLUSD",1721228333206,15.5641,160.63,160.54,45.0]
["bitfinex","SOLUSD",1721228333515,6.2272,160.59,160.54,6.2286]
["bitfinex","SOLUSD",1721228333721,6.2269,160.6,160.55,6.2282]
["bitfinex","SOLUSD",1721228333929,6.2269,160.6,160.56,6.2281]
["bitfinex","SOLUSD",1721228334297,6.2272,160.59,160.54,21.8005]
["bitfinex","SOLUSD",1721228334628,15.5641,160.63,160.54,15.5717]
["bitfinex","SOLUSD",1721228334629,6.2266,160.6,160.54,15.5717]
["bitfinex","SOLUSD",1721228335223,6.2266,160.6,160.55,1.24538905]
["bitfinex","SOLUSD",1721228335419,6.2261,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1721228335735,6.2266,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721228336027,6.2262,160.62,160.57,1.2453601]
["bitfinex","SOLUSD",1721228336241,6.2264,160.61,160.58,1.24524233]
["bitfinex","SOLUSD",1721228336613,6.226,160.62,160.58,1.24524233]
["bitfinex","SOLUSD",1721228337229,6.2256,160.63,160.58,22.99054233]
["bitfinex","SOLUSD",1721228337918,6.2259,160.62,160.58,22.99054233]
["bitfinex","SOLUSD",1721228338235,6.2259,160.62,160.58,15.518]
["bitfinex","SOLUSD",1721228338423,15.563,160.64,160.58,15.518]
["bitfinex","SOLUSD",1721228338610,6.2263,160.61,160.58,15.518]
["bitfinex","SOLUSD",1721228339021,6.2266,160.6,160.58,15.518]
["bitfinex","SOLUSD",1721228340345,6.2274,160.58,160.54,15.7307]
["bitfinex","SOLUSD",1721228340641,6.227,160.6,160.54,15.7307]
["bitfinex","SOLUSD",1721228340839,6.227,160.6,160.55,6.2283]
["bitfinex","SOLUSD",1721228341513,15.563,160.64,160.57,6.2277]
["bitfinex","SOLUSD",1721228341514,6.226,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721228341720,6.226,160.62,160.58,1.2452123]
["bitfinex","SOLUSD",1721228342439,6.226,160.62,160.58,7.4725123]
["bitfinex","SOLUSD",1721228343110,6.226,160.62,160.58,1.2452123]
["bitfinex","SOLUSD",1721228344052,6.2263,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1721228344346,6.2263,160.61,160.56,21.798]
["bitfinex","SOLUSD",1721228345045,6.2266,160.6,160.56,21.798]
["bitfinex","SOLUSD",1721228345242,6.2264,160.61,160.56,21.798]
["bitfinex","SOLUSD",1721228345434,6.226,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721228345645,6.226,160.62,160.58,6.2272]
["bitfinex","SOLUSD",1721228346724,21.7624,160.68,160.59,6.2269]
["bitfinex","SOLUSD",1721228346921,65.17,160.67,160.59,6.2269]
["bitfinex","SOLUSD",1721228347132,15.561,160.66,160.58,15.5682]
["bitfinex","SOLUSD",1721228347344,6.2261,160.62,160.58,21.7956]
["bitfinex","SOLUSD",1721228347920,6.2256,160.63,160.59,7.47211105]
["bitfinex","SOLUSD",1721228348121,20.0,160.65,160.59,6.227]
["bitfinex","SOLUSD",1721228348617,20.0,160.65,160.58,15.5682]
["bitfinex","SOLUSD",1721228348618,15.561,160.66,160.58,15.5682]
["bitfinex","SOLUSD",1721228348818,6.2258,160.62,160.58,21.7955]
["bitfinex","SOLUSD",1721228349022,6.2256,160.63,160.58,21.7955]
["bitfinex","SOLUSD",1721228350025,6.2256,160.63,160.59,6.2269]
["bitfinex","SOLUSD",1721228351020,6.2256,160.63,160.58,21.7955]
["bitfinex","SOLUSD",1721228351456,6.2255,160.63,160.58,6.2271]
["bitfinex","SOLUSD",1721228351624,15.561,160.66,160.58,6.2271]
["bitfinex","SOLUSD",1721228351625,6.2251,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721228351825,6.2031,160.68,160.59,15.5672]
["bitfinex","SOLUSD",1721228352053,6.2253,160.64,160.59,21.7939]
["bitfinex","SOLUSD",1721228352435,6.2253,160.64,160.59,36.6939]
["bitfinex","SOLUSD",1721228353263,40.09347509,160.69,160.58,14.9]
["bitfinex","SOLUSD",1721228353264,14.9,160.63,160.58,14.9]
["bitfinex","SOLUSD",1721228353551,6.2254,160.64,160.6,14.9]
["bitfinex","SOLUSD",1721228353747,21.1244,160.66,160.61,21.1261]
["bitfinex","SOLUSD",1721228353930,6.2247,160.65,160.61,21.1261]
["bitfinex","SOLUSD",1721228354131,6.2247,160.65,160.61,6.2261]
["bitfinex","SOLUSD",1721228355830,6.2247,160.65,160.62,14.9]
["bitfinex","SOLUSD",1721228356221,6.2244,160.66,160.62,14.9]
["bitfinex","SOLUSD",1721228356424,21.124,160.67,160.63,7.47023627]
["bitfinex","SOLUSD",1721228356624,6.224,160.67,160.64,14.9]
["bitfinex","SOLUSD",1721228356839,6.2242,160.67,160.63,14.9]
["bitfinex","SOLUSD",1721228357051,6.2244,160.66,160.63,14.9]
["bitfinex","SOLUSD",1721228357348,6.224,160.67,160.63,21.1254]
["bitfinex","SOLUSD",1721228357548,6.2236,160.68,160.64,22.36970806]
["bitfinex","SOLUSD",1721228357725,6.2236,160.68,160.65,16.14468661]
["bitfinex","SOLUSD",1721228357926,6.2224,160.71,160.65,1.24468661]
["bitfinex","SOLUSD",1721228358228,6.222,160.72,160.68,14.9]
["bitfinex","SOLUSD",1721228358443,21.122,160.72,160.67,36.6833]
["bitfinex","SOLUSD",1721228358825,6.222,160.72,160.68,14.9]
["bitfinex","SOLUSD",1721228359254,6.2225,160.71,160.68,14.9]
["bitfinex","SOLUSD",1721228359444,14.9,160.72,160.67,1.24442875]
["bitfinex","SOLUSD",1721228359754,14.9,160.7,160.65,14.9]
["bitfinex","SOLUSD",1721228359952,6.2232,160.69,160.65,14.9]
["bitfinex","SOLUSD",1721228360351,6.2235,160.68,160.64,14.9]
["bitfinex","SOLUSD",1721228360529,6.2235,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721228361057,15.5573,160.7,160.61,37.8483]
["bitfinex","SOLUSD",1721228361436,15.5573,160.7,160.61,16.057]
["bitfinex","SOLUSD",1721228361633,6.2252,160.64,160.61,16.057]
["bitfinex","SOLUSD",1721228362650,6.2248,160.65,160.61,16.057]
["bitfinex","SOLUSD",1721228363027,15.5573,160.7,160.61,16.057]
["bitfinex","SOLUSD",1721228363028,6.2252,160.64,160.61,16.057]
["bitfinex","SOLUSD",1721228363557,6.2254,160.63,160.61,16.057]
["bitfinex","SOLUSD",1721228363760,6.2251,160.64,160.61,16.057]
["bitfinex","SOLUSD",1721228363959,15.3537,160.7,160.61,31.6226]
["bitfinex","SOLUSD",1721228364255,6.2243,160.66,160.61,37.8488]
["bitfinex","SOLUSD",1721228364452,6.224,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721228364629,6.224,160.67,160.61,31.6226]
["bitfinex","SOLUSD",1721228364836,6.2236,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721228365230,15.5565,160.71,160.62,0.17]
["bitfinex","SOLUSD",1721228365435,29.79,160.72,160.63,21.6486]
["bitfinex","SOLUSD",1721228365859,20.0,160.71,160.63,21.6486]
["bitfinex","SOLUSD",1721228366434,20.0,160.71,160.63,27.8739]
["bitfinex","SOLUSD",1721228366435,6.2235,160.68,160.63,27.8739]
["bitfinex","SOLUSD",1721228366753,46.2386,160.75,160.65,6.2244]
["bitfinex","SOLUSD",1721228366754,6.223,160.7,160.65,6.2244]
["bitfinex","SOLUSD",1721228367235,6.223,160.7,160.66,6.2243]
["bitfinex","SOLUSD",1721228367743,15.5526,160.75,160.67,0.17]
["bitfinex","SOLUSD",1721228367944,6.2225,160.71,160.66,6.224]
["bitfinex","SOLUSD",1721228368744,6.2225,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721228369060,6.2227,160.71,160.65,15.9011]
["bitfinex","SOLUSD",1721228369257,15.5526,160.75,160.65,15.5611]
["bitfinex","SOLUSD",1721228369473,20.0,160.74,160.65,15.5611]
["bitfinex","SOLUSD",1721228369834,20.0,160.74,160.65,16.80559097]
["bitfinex","SOLUSD",1721228370066,6.2228,160.7,160.65,21.7857]
["bitfinex","SOLUSD",1721228373274,6.2253,160.64,160.61,16.057]
["bitfinex","SOLUSD",1721228374064,6.2253,160.64,160.59,15.5669]
["bitfinex","SOLUSD",1721228374065,6.2253,160.64,160.59,21.7938]
["bitfinex","SOLUSD",1721228374386,6.2255,160.63,160.59,21.7938]
["bitfinex","SOLUSD",1721228374559,6.2252,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721228375878,6.2248,160.65,160.6,6.2266]
["bitfinex","SOLUSD",1721228376058,6.2248,160.65,160.59,15.5669]
["bitfinex","SOLUSD",1721228376059,6.2248,160.65,160.61,6.2262]
["bitfinex","SOLUSD",1721228376259,6.2244,160.66,160.62,6.2257]
["bitfinex","SOLUSD",1721228376461,6.2247,160.65,160.59,15.5669]
["bitfinex","SOLUSD",1721228376778,6.2255,160.63,160.59,21.7938]
["bitfinex","SOLUSD",1721228376976,15.5584,160.69,160.59,21.7938]
["bitfinex","SOLUSD",1721228376977,6.2251,160.64,160.59,21.7938]
["bitfinex","SOLUSD",1721228377480,15.5602,160.67,160.57,29.0462]
["bitfinex","SOLUSD",1721228377683,6.2261,160.62,160.57,29.0462]
["bitfinex","SOLUSD",1721228378392,6.2261,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1721228378758,6.2256,160.63,160.58,6.2274]
["bitfinex","SOLUSD",1721228380379,6.2258,160.62,160.58,6.2274]
["bitfinex","SOLUSD",1721228380694,6.2258,160.62,160.57,22.8188]
["bitfinex","SOLUSD",1721228380695,6.2258,160.62,160.57,29.0464]
["bitfinex","SOLUSD",1721228381381,6.2264,160.61,160.57,22.8188]
["bitfinex","SOLUSD",1721228381607,6.2267,160.6,160.57,16.4572]
["bitfinex","SOLUSD",1721228381886,15.5621,160.65,160.57,16.4572]
["bitfinex","SOLUSD",1721228382089,6.2267,160.6,160.58,1.24531405]
["bitfinex","SOLUSD",1721228382262,15.5661,160.61,160.54,1.24533403]
["bitfinex","SOLUSD",1721228382586,6.2275,160.58,160.53,34.44808624]
["bitfinex","SOLUSD",1721228382774,6.2275,160.58,160.54,1.24546999]
["bitfinex","SOLUSD",1721228382971,6.2275,160.58,160.55,1.24547273]
["bitfinex","SOLUSD",1721228383376,15.5661,160.61,160.55,1.24547273]
["bitfinex","SOLUSD",1721228383377,6.2278,160.57,160.55,1.24547273]
["bitfinex","SOLUSD",1721228383585,6.2278,160.57,160.53,34.44808624]
["bitfinex","SOLUSD",1721228383766,6.2278,160.57,160.54,1.24551167]
["bitfinex","SOLUSD",1721228383966,6.2275,160.58,160.53,27.9376]
["bitfinex","SOLUSD",1721228384769,15.5661,160.61,160.54,7.4743742]
["bitfinex","SOLUSD",1721228384971,6.227,160.59,160.55,7.47386195]
["bitfinex","SOLUSD",1721228385301,6.227,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721228385595,6.2266,160.61,160.56,6.2279]
["bitfinex","SOLUSD",1721228385792,6.2266,160.61,160.57,1.24520608]
["bitfinex","SOLUSD",1721228386095,6.2259,160.62,160.58,17.54160894]
["bitfinex","SOLUSD",1721228387384,6.2263,160.61,160.58,22.28735622]
["bitfinex","SOLUSD",1721228387590,6.2259,160.62,160.58,21.04214728]
["bitfinex","SOLUSD",1721228387790,6.2262,160.61,160.58,21.04214728]
["bitfinex","SOLUSD",1721228388376,6.2266,160.6,160.58,21.04214728]
["bitfinex","SOLUSD",1721228389186,6.227,160.59,160.58,4.74574728]
["bitfinex","SOLUSD",1721228393500,26.227,160.59,160.58,4.74574728]
["bitfinex","SOLUSD",1721228393677,6.2288,160.55,160.5,21.6752]
["bitfinex","SOLUSD",1721228394498,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721228394701,6.2282,160.56,160.51,6.23]
["bitfinex","SOLUSD",1721228396401,6.2282,160.56,160.52,1.24564785]
["bitfinex","SOLUSD",1721228396699,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721228398006,6.2282,160.56,160.52,7.47526942]
["bitfinex","SOLUSD",1721228398806,6.2282,160.56,160.52,6.2297]
["bitfinex","SOLUSD",1721228399806,6.2279,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1721228400405,6.2279,160.57,160.51,25.745]
["bitfinex","SOLUSD",1721228400406,6.2281,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721228400779,20.0,160.59,160.5,15.4449]
["bitfinex","SOLUSD",1721228400985,15.5688,160.58,160.5,21.6754]
["bitfinex","SOLUSD",1721228401198,6.2279,160.57,160.51,11.41561357]
["bitfinex","SOLUSD",1721228401502,6.2283,160.56,160.52,60.574]
["bitfinex","SOLUSD",1721228401902,6.2278,160.57,160.52,66.8036]
["bitfinex","SOLUSD",1721228402204,6.2279,160.57,160.52,66.8036]
["bitfinex","SOLUSD",1721228402388,6.2279,160.57,160.52,21.8036]
["bitfinex","SOLUSD",1721228402590,6.228,160.57,160.52,31.8036]
["bitfinex","SOLUSD",1721228402807,15.5661,160.61,160.52,31.8036]
["bitfinex","SOLUSD",1721228402977,15.5681,160.59,160.5,15.6149]
["bitfinex","SOLUSD",1721228403188,6.229,160.54,160.51,0.17]
["bitfinex","SOLUSD",1721228403511,15.5681,160.59,160.5,25.4449]
["bitfinex","SOLUSD",1721228403686,15.5681,160.59,160.51,15.5747]
["bitfinex","SOLUSD",1721228403883,15.5681,160.59,160.52,6.2294]
["bitfinex","SOLUSD",1721228404079,15.5681,160.59,160.5,15.4449]
["bitfinex","SOLUSD",1721228404288,6.2297,160.53,160.5,15.4449]
["bitfinex","SOLUSD",1721228404492,6.23,160.52,160.5,15.4449]
["bitfinex","SOLUSD",1721228405184,6.2293,160.53,160.5,16.69076052]
["bitfinex","SOLUSD",1721228405598,99.2809,160.6,160.5,25.4449]
["bitfinex","SOLUSD",1721228405803,20.0,160.59,160.51,1.24572212]
["bitfinex","SOLUSD",1721228405991,6.2278,160.57,160.52,7.4749463]
["bitfinex","SOLUSD",1721228406192,6.2278,160.57,160.52,1.2455463]
["bitfinex","SOLUSD",1721228406393,6.2275,160.58,160.54,14.92]
["bitfinex","SOLUSD",1721228406789,6.2275,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1721228406790,6.2279,160.57,160.53,21.1492]
["bitfinex","SOLUSD",1721228407084,6.2282,160.56,160.52,30.4939]
["bitfinex","SOLUSD",1721228407292,6.2282,160.56,160.53,14.92]
["bitfinex","SOLUSD",1721228407476,14.92,160.58,160.53,14.92]
["bitfinex","SOLUSD",1721228407477,6.2286,160.55,160.53,14.92]
["bitfinex","SOLUSD",1721228407681,6.2291,160.54,160.5,30.3649]
["bitfinex","SOLUSD",1721228407986,6.2291,160.54,160.5,15.4449]
["bitfinex","SOLUSD",1721228407987,6.2297,160.52,160.5,15.4449]
["bitfinex","SOLUSD",1721228408175,6.2297,160.52,160.5,30.3649]
["bitfinex","SOLUSD",1721228408379,6.2289,160.54,160.5,30.3649]
["bitfinex","SOLUSD",1721228408586,6.2289,160.54,160.5,15.4449]
["bitfinex","SOLUSD",1721228408587,21.1489,160.54,160.5,15.4449]
["bitfinex","SOLUSD",1721228408784,6.2294,160.53,160.49,14.92]
["bitfinex","SOLUSD",1721228409196,6.2297,160.52,160.49,14.92]
["bitfinex","SOLUSD",1721228409717,6.2297,160.52,160.48,30.4979]
["bitfinex","SOLUSD",1721228410189,14.92,160.53,160.49,1.24588944]
["bitfinex","SOLUSD",1721228410190,6.2301,160.51,160.49,1.24588944]
["bitfinex","SOLUSD",1721228410901,6.2301,160.51,160.49,16.16588944]
["bitfinex","SOLUSD",1721228411088,6.2301,160.51,160.49,1.24588944]
["bitfinex","SOLUSD",1721228411509,6.2298,160.52,160.49,16.16588944]
["bitfinex","SOLUSD",1721228411699,14.92,160.54,160.49,16.16588944]
["bitfinex","SOLUSD",1721228411901,6.2308,160.5,160.48,14.92]
["bitfinex","SOLUSD",1721228412308,6.2302,160.51,160.49,1.24599613]
["bitfinex","SOLUSD",1721228412492,6.2305,160.5,160.46,15.6621]
["bitfinex","SOLUSD",1721228412808,6.2305,160.5,160.48,14.92]
["bitfinex","SOLUSD",1721228413616,6.232,160.46,160.43,14.92]
["bitfinex","SOLUSD",1721228413834,6.2306,160.5,160.45,21.1523]
["bitfinex","SOLUSD",1721228414039,6.2306,160.5,160.46,16.16605592]
["bitfinex","SOLUSD",1721228415123,6.2306,160.5,160.46,22.39805592]
["bitfinex","SOLUSD",1721228415418,6.2302,160.51,160.46,21.152]
["bitfinex","SOLUSD",1721228416111,6.2302,160.51,160.48,14.92]
["bitfinex","SOLUSD",1721228416318,6.2302,160.51,160.49,1.24595408]
["bitfinex","SOLUSD",1721228416510,21.149,160.54,160.49,22.39675408]
["bitfinex","SOLUSD",1721228416704,6.229,160.54,160.5,14.92]
["bitfinex","SOLUSD",1721228416918,6.2287,160.55,160.51,16.16575776]
["bitfinex","SOLUSD",1721228417218,6.2287,160.55,160.52,1.24572723]
["bitfinex","SOLUSD",1721228417515,15.5661,160.61,160.52,14.92]
["bitfinex","SOLUSD",1721228417721,14.92,160.58,160.53,14.92]
["bitfinex","SOLUSD",1721228417908,14.92,160.57,160.52,21.1496]
["bitfinex","SOLUSD",1721228418217,21.1479,160.57,160.52,36.7234]
["bitfinex","SOLUSD",1721228418516,6.2282,160.56,160.52,36.7234]
["bitfinex","SOLUSD",1721228418914,21.1479,160.57,160.52,36.7234]
["bitfinex","SOLUSD",1721228419118,6.2279,160.57,160.53,14.92]
["bitfinex","SOLUSD",1721228419496,32.1815,160.64,160.55,14.92]
["bitfinex","SOLUSD",1721228419805,14.92,160.6,160.56,37.96354924]
["bitfinex","SOLUSD",1721228420006,21.1466,160.6,160.56,31.73544924]
["bitfinex","SOLUSD",1721228420317,6.2266,160.6,160.56,31.73544924]
["bitfinex","SOLUSD",1721228420519,6.2266,160.6,160.56,16.16534924]
["bitfinex","SOLUSD",1721228420707,14.92,160.6,160.55,14.92]
["bitfinex","SOLUSD",1721228420901,6.2274,160.58,160.54,21.1647]
["bitfinex","SOLUSD",1721228421121,21.1475,160.58,160.53,36.722]
["bitfinex","SOLUSD",1721228421802,6.2279,160.57,160.53,30.4928]
["bitfinex","SOLUSD",1721228422321,14.92,160.58,160.53,36.7221]
["bitfinex","SOLUSD",1721228422322,21.1474,160.58,160.53,36.7221]
["bitfinex","SOLUSD",1721228422521,6.2274,160.58,160.53,21.8021]
["bitfinex","SOLUSD",1721228422929,6.2278,160.57,160.53,21.8021]
["bitfinex","SOLUSD",1721228423222,6.2275,160.58,160.53,21.8021]
["bitfinex","SOLUSD",1721228423594,15.5663,160.61,160.51,0.17]
["bitfinex","SOLUSD",1721228423795,15.5663,160.61,160.5,21.8755]
["bitfinex","SOLUSD",1721228423796,20.0,160.6,160.5,21.8755]
["bitfinex","SOLUSD",1721228424429,6.2286,160.55,160.51,6.2299]
["bitfinex","SOLUSD",1721228424615,6.2286,160.55,160.5,21.8755]
["bitfinex","SOLUSD",1721228424812,6.2286,160.55,160.49,16.3382]
["bitfinex","SOLUSD",1721228424813,15.5682,160.59,160.49,16.3382]
["bitfinex","SOLUSD",1721228424999,20.17,160.58,160.49,16.3382]
["bitfinex","SOLUSD",1721228425518,20.17,160.58,160.47,21.8103]
["bitfinex","SOLUSD",1721228425519,6.2297,160.52,160.47,21.8103]
["bitfinex","SOLUSD",1721228425725,31.8501,160.57,160.48,7.4771477]
["bitfinex","SOLUSD",1721228425901,20.0,160.56,160.48,6.2312]
["bitfinex","SOLUSD",1721228426925,6.2297,160.52,160.47,21.8104]
["bitfinex","SOLUSD",1721228427505,6.2302,160.51,160.47,15.5788]
["bitfinex","SOLUSD",1721228428507,6.2302,160.51,160.47,21.8104]
["bitfinex","SOLUSD",1721228428809,6.2302,160.51,160.47,15.5788]
["bitfinex","SOLUSD",1721228430015,6.2306,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1721228430330,6.2302,160.51,160.47,1.24612876]
["bitfinex","SOLUSD",1721228430626,6.2305,160.5,160.47,1.24612876]
["bitfinex","SOLUSD",1721228430828,6.2305,160.5,160.47,1.24613211]
["bitfinex","SOLUSD",1721228431002,6.2305,160.5,160.45,22.2732]
["bitfinex","SOLUSD",1721228431003,6.2301,160.51,160.48,1.24612822]
["bitfinex","SOLUSD",1721228431205,6.2301,160.51,160.49,1.24603591]
["bitfinex","SOLUSD",1721228431512,6.2301,160.51,160.45,16.0408]
["bitfinex","SOLUSD",1721228431714,6.2301,160.51,160.46,1.24602528]
["bitfinex","SOLUSD",1721228431923,6.2301,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721228432233,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721228432524,6.2294,160.53,160.46,15.5798]
["bitfinex","SOLUSD",1721228432729,26.2298,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721228432907,6.2301,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721228433108,6.2298,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721228433309,6.2291,160.54,160.49,7.47655698]
["bitfinex","SOLUSD",1721228433841,6.2287,160.55,160.5,6.2303]
["bitfinex","SOLUSD",1721228434002,6.2287,160.55,160.51,1.24577001]
["bitfinex","SOLUSD",1721228434203,15.5679,160.59,160.52,1.24576769]
["bitfinex","SOLUSD",1721228434438,15.41,160.61,160.52,1.24576769]
["bitfinex","SOLUSD",1721228434603,6.2281,160.57,160.51,21.8051]
["bitfinex","SOLUSD",1721228434934,15.5676,160.59,160.5,0.17]
["bitfinex","SOLUSD",1721228435106,15.5676,160.59,160.5,6.4004]
["bitfinex","SOLUSD",1721228435306,6.2286,160.55,160.5,6.4004]
["bitfinex","SOLUSD",1721228435620,6.2286,160.55,160.51,1.245689]
["bitfinex","SOLUSD",1721228435827,6.2286,160.55,160.5,6.4004]
["bitfinex","SOLUSD",1721228436326,15.5676,160.59,160.51,6.2301]
["bitfinex","SOLUSD",1721228436327,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721228437000,6.2278,160.57,160.52,6.2297]
["bitfinex","SOLUSD",1721228437200,6.2278,160.57,160.5,34.4757]
["bitfinex","SOLUSD",1721228437405,6.2274,160.58,160.52,15.5737]
["bitfinex","SOLUSD",1721228437630,6.2274,160.58,160.53,1.2455037]
["bitfinex","SOLUSD",1721228437817,6.2274,160.58,160.53,7.4747037]
["bitfinex","SOLUSD",1721228438230,6.2279,160.57,160.53,1.2455037]
["bitfinex","SOLUSD",1721228439329,6.2275,160.58,160.53,7.4747037]
["bitfinex","SOLUSD",1721228439506,6.227,160.6,160.54,6.2289]
["bitfinex","SOLUSD",1721228439707,6.2272,160.59,160.55,1.2453414]
["bitfinex","SOLUSD",1721228440004,6.2266,160.6,160.56,1.24536383]
["bitfinex","SOLUSD",1721228440625,6.2266,160.6,160.55,51.2285]
["bitfinex","SOLUSD",1721228440831,6.2266,160.6,160.56,1.24527071]
["bitfinex","SOLUSD",1721228441030,6.2271,160.59,160.56,1.24527071]
["bitfinex","SOLUSD",1721228441518,6.2271,160.59,160.55,45.0]
["bitfinex","SOLUSD",1721228441731,6.2271,160.59,160.55,51.2285]
["bitfinex","SOLUSD",1721228441922,6.2267,160.6,160.55,51.2285]
["bitfinex","SOLUSD",1721228442336,6.2263,160.61,160.56,6.2281]
["bitfinex","SOLUSD",1721228442517,6.2263,160.61,160.57,6.2276]
["bitfinex","SOLUSD",1721228443339,6.2259,160.62,160.58,21.97290162]
["bitfinex","SOLUSD",1721228443648,6.2259,160.62,160.58,28.20020162]
["bitfinex","SOLUSD",1721228444020,6.2259,160.62,160.58,26.95503665]
["bitfinex","SOLUSD",1721228444241,6.2259,160.62,160.59,1.24505255]
["bitfinex","SOLUSD",1721228445420,15.5585,160.69,160.6,7.47148446]
["bitfinex","SOLUSD",1721228445623,15.5585,160.69,160.61,1.24491103]
["bitfinex","SOLUSD",1721228445832,6.2251,160.64,160.61,1.24491103]
["bitfinex","SOLUSD",1721228447223,15.5606,160.67,160.6,1.2449556]
["bitfinex","SOLUSD",1721228447420,6.2255,160.63,160.61,1.24508994]
["bitfinex","SOLUSD",1721228447620,6.2258,160.62,160.58,20.72773665]
["bitfinex","SOLUSD",1721228447817,6.2262,160.61,160.59,1.2451141]
["bitfinex","SOLUSD",1721228448030,6.2259,160.62,160.59,1.2451141]
["bitfinex","SOLUSD",1721228448448,15.5617,160.65,160.59,1.2451141]
["bitfinex","SOLUSD",1721228448449,6.2262,160.61,160.59,1.2451141]
["bitfinex","SOLUSD",1721228448652,6.2262,160.61,160.59,16.1551141]
["bitfinex","SOLUSD",1721228448850,15.564,160.63,160.58,4.74323665]
["bitfinex","SOLUSD",1721228449150,6.227,160.59,160.58,4.74323665]
["bitfinex","SOLUSD",1721228450036,6.2267,160.6,160.58,4.74323665]
["bitfinex","SOLUSD",1721228451052,6.3447,160.66,160.58,4.74323665]
["bitfinex","SOLUSD",1721228451053,6.227,160.59,160.58,4.74323665]
["bitfinex","SOLUSD",1721228452852,26.227,160.59,160.58,4.74323665]
["bitfinex","SOLUSD",1721228453021,71.567,160.59,160.58,4.74323665]
["bitfinex","SOLUSD",1721228453337,26.227,160.59,160.58,4.74323665]
["bitfinex","SOLUSD",1721228453927,71.397,160.59,160.58,4.74323665]
["bitfinex","SOLUSD",1721228454129,71.397,160.59,160.5,1.24569834]
["bitfinex","SOLUSD",1721228454130,15.5686,160.58,160.5,1.24569834]
["bitfinex","SOLUSD",1721228454351,20.0,160.57,160.49,15.5771]
["bitfinex","SOLUSD",1721228454527,20.0,160.57,160.49,16.82297287]
["bitfinex","SOLUSD",1721228454836,6.2297,160.53,160.49,1.24587287]
["bitfinex","SOLUSD",1721228455029,20.0,160.57,160.49,1.24587287]
["bitfinex","SOLUSD",1721228455030,6.2297,160.52,160.49,1.24587287]
["bitfinex","SOLUSD",1721228455243,6.2297,160.52,160.48,21.9579]
["bitfinex","SOLUSD",1721228455244,6.2297,160.52,160.48,15.7269]
["bitfinex","SOLUSD",1721228455454,6.2297,160.52,160.49,1.2459012]
["bitfinex","SOLUSD",1721228456163,6.2297,160.52,160.48,15.7269]
["bitfinex","SOLUSD",1721228456832,6.2294,160.53,160.48,21.9581]
["bitfinex","SOLUSD",1721228457249,6.2294,160.53,160.49,1.24588629]
["bitfinex","SOLUSD",1721228457446,6.2294,160.53,160.48,21.9581]
["bitfinex","SOLUSD",1721228458460,6.2294,160.53,160.49,7.47668847]
["bitfinex","SOLUSD",1721228459845,20.0,160.57,160.49,7.47668847]
["bitfinex","SOLUSD",1721228460165,6.2292,160.54,160.49,7.47668847]
["bitfinex","SOLUSD",1721228460357,6.2292,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721228460660,20.0,160.57,160.48,37.7056]
["bitfinex","SOLUSD",1721228460661,6.2294,160.53,160.48,37.7056]
["bitfinex","SOLUSD",1721228460865,6.2298,160.52,160.48,31.3044]
["bitfinex","SOLUSD",1721228461159,6.2298,160.52,160.49,1.24590632]
["bitfinex","SOLUSD",1721228462349,6.2294,160.53,160.5,1.24590051]
["bitfinex","SOLUSD",1721228462647,6.2294,160.53,160.48,37.5355]
["bitfinex","SOLUSD",1721228462648,6.2297,160.52,160.48,31.3044]
["bitfinex","SOLUSD",1721228463464,6.2291,160.54,160.49,7.47671627]
["bitfinex","SOLUSD",1721228463650,6.2298,160.52,160.48,31.3044]
["bitfinex","SOLUSD",1721228463852,15.5708,160.56,160.48,15.7269]
["bitfinex","SOLUSD",1721228463853,6.2304,160.51,160.48,15.7269]
["bitfinex","SOLUSD",1721228464564,6.2309,160.49,160.45,28.32722806]
["bitfinex","SOLUSD",1721228464747,6.2302,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721228464948,6.2302,160.51,160.46,7.47794662]
["bitfinex","SOLUSD",1721228465148,6.2305,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1721228465346,6.2313,160.48,160.47,1.24606692]
["bitfinex","SOLUSD",1721228465546,6.231,160.49,160.44,16.5975]
["bitfinex","SOLUSD",1721228465871,6.231,160.49,160.45,1.24617401]
["bitfinex","SOLUSD",1721228466061,6.231,160.49,160.46,1.24617535]
["bitfinex","SOLUSD",1721228466369,6.2306,160.5,160.46,1.24617535]
["bitfinex","SOLUSD",1721228466598,6.2306,160.5,160.46,7.47817535]
["bitfinex","SOLUSD",1721228466867,90.392,160.55,160.53,3.7694]
["bitfinex","SOLUSD",1721228467172,20.0,160.54,160.53,3.7694]
["bitfinex","SOLUSD",1721228468057,26.2289,160.54,160.53,3.7694]
["bitfinex","SOLUSD",1721228469663,6.2319,160.47,160.43,6.51522625]
["bitfinex","SOLUSD",1721228471381,6.2319,160.47,160.43,12.74842625]
["bitfinex","SOLUSD",1721228472049,15.5761,160.51,160.43,13.99474694]
["bitfinex","SOLUSD",1721228472050,6.2313,160.48,160.43,13.99474694]
["bitfinex","SOLUSD",1721228472253,6.2313,160.48,160.43,12.74842625]
["bitfinex","SOLUSD",1721228473069,0.96095809,160.44,160.43,12.74842625]
["bitfinex","SOLUSD",1721228473477,0.96095809,160.44,160.39,23.09420811]
["bitfinex","SOLUSD",1721228473663,0.96095809,160.44,160.4,1.24665295]
["bitfinex","SOLUSD",1721228473664,6.2335,160.43,160.4,1.24665295]
["bitfinex","SOLUSD",1721228473862,0.96095809,160.44,160.41,1.2466886]
["bitfinex","SOLUSD",1721228474190,7.19385809,160.44,160.39,6.2347]
["bitfinex","SOLUSD",1721228474480,0.96095809,160.44,160.38,21.8225]
["bitfinex","SOLUSD",1721228475191,20.0,160.47,160.38,21.8225]
["bitfinex","SOLUSD",1721228475192,0.96095809,160.39,160.38,21.8225]
["bitfinex","SOLUSD",1721228476062,0.96095809,160.39,160.37,6.2354]
["bitfinex","SOLUSD",1721228476661,0.96095809,160.39,160.38,6.2351]
["bitfinex","SOLUSD",1721228477079,0.96095809,160.39,160.38,13.72029674]
["bitfinex","SOLUSD",1721228477279,0.96095809,160.39,160.38,14.96706587]
["bitfinex","SOLUSD",1721228477475,0.96095809,160.39,160.38,13.72029674]
["bitfinex","SOLUSD",1721228477856,0.96095809,160.39,160.38,14.96698836]
["bitfinex","SOLUSD",1721228478078,0.96095809,160.39,160.38,13.72029674]
["bitfinex","SOLUSD",1721228478870,0.96095809,160.39,160.38,60.30698874]
["bitfinex","SOLUSD",1721228479110,0.96095809,160.39,160.38,13.89029674]
["bitfinex","SOLUSD",1721228479285,0.96095809,160.39,160.38,13.72029674]
["bitfinex","SOLUSD",1721228480083,0.96095809,160.39,160.38,7.48519674]
["bitfinex","SOLUSD",1721228483287,0.96095809,160.39,160.37,7.48519674]
["bitfinex","SOLUSD",1721228484100,0.96095809,160.39,160.37,8.7321444]
["bitfinex","SOLUSD",1721228484282,0.96095809,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228484283,6.2328,160.44,160.4,6.2342]
["bitfinex","SOLUSD",1721228484875,29.82,160.48,160.41,1.24668136]
["bitfinex","SOLUSD",1721228485304,6.2318,160.47,160.42,6.2333]
["bitfinex","SOLUSD",1721228485500,6.2318,160.47,160.43,1.24648722]
["bitfinex","SOLUSD",1721228485802,6.2321,160.46,160.43,1.24648722]
["bitfinex","SOLUSD",1721228486185,0.96043631,160.44,160.43,1.24648722]
["bitfinex","SOLUSD",1721228486585,0.96043631,160.44,160.43,7.47968722]
["bitfinex","SOLUSD",1721228487589,0.96043631,160.44,160.43,16.18648722]
["bitfinex","SOLUSD",1721228487991,0.96043631,160.44,160.43,1.24648722]
["bitfinex","SOLUSD",1721228488194,0.96043631,160.44,160.41,21.1739]
["bitfinex","SOLUSD",1721228488388,0.96043631,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1721228488709,0.96043631,160.44,160.42,1.24649933]
["bitfinex","SOLUSD",1721228489113,0.96043631,160.44,160.41,6.2339]
["bitfinex","SOLUSD",1721228489488,0.96043631,160.43,160.41,6.2339]
["bitfinex","SOLUSD",1721228490583,0.96043631,160.43,160.4,6.2342]
["bitfinex","SOLUSD",1721228490781,0.96043631,160.42,160.4,6.2342]
["bitfinex","SOLUSD",1721228491584,0.96043631,160.42,160.41,6.234]
["bitfinex","SOLUSD",1721228491984,0.96043631,160.42,160.41,52.82038668]
["bitfinex","SOLUSD",1721228492188,0.96043631,160.42,160.41,150.07461123]
["bitfinex","SOLUSD",1721228492394,0.96043631,160.42,160.41,160.07461123]
["bitfinex","SOLUSD",1721228493407,0.96043631,160.42,160.41,158.82832234]
["bitfinex","SOLUSD",1721228493990,0.96043631,160.42,160.41,148.82832234]
["bitfinex","SOLUSD",1721228494191,0.96043631,160.42,160.41,61.574]
["bitfinex","SOLUSD",1721228494623,0.96043631,160.42,160.41,51.574]
["bitfinex","SOLUSD",1721228495699,0.96043631,160.42,160.41,112.71049435]
["bitfinex","SOLUSD",1721228495904,15.6107,160.54,160.47,15.5789]
["bitfinex","SOLUSD",1721228496127,21.8397,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721228496406,21.8397,160.54,160.49,7.4767595]
["bitfinex","SOLUSD",1721228496603,21.8397,160.54,160.49,1.2459595]
["bitfinex","SOLUSD",1721228496604,6.2293,160.53,160.49,1.2459595]
["bitfinex","SOLUSD",1721228496806,6.229,160.54,160.49,7.4767595]
["bitfinex","SOLUSD",1721228497317,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1721228497613,6.229,160.54,160.47,15.5789]
["bitfinex","SOLUSD",1721228497614,6.2297,160.52,160.47,23.05601334]
["bitfinex","SOLUSD",1721228497822,6.2294,160.53,160.48,45.17]
["bitfinex","SOLUSD",1721228498413,6.2297,160.52,160.48,45.0]
["bitfinex","SOLUSD",1721228498619,6.2302,160.51,160.47,21.8105]
["bitfinex","SOLUSD",1721228500113,6.2308,160.5,160.45,22.5883]
["bitfinex","SOLUSD",1721228500413,15.5721,160.55,160.41,61.8468]
["bitfinex","SOLUSD",1721228500414,15.5741,160.53,160.41,61.8468]
["bitfinex","SOLUSD",1721228500589,6.2313,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721228500787,6.2312,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1721228501001,6.2306,160.5,160.45,7.47867018]
["bitfinex","SOLUSD",1721228501293,6.2302,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721228501510,31.3791,160.54,160.42,10.0]
["bitfinex","SOLUSD",1721228501701,6.2313,160.48,160.43,51.2329]
["bitfinex","SOLUSD",1721228501900,6.2313,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721228502201,6.231,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1721228502903,6.231,160.49,160.43,45.0]
["bitfinex","SOLUSD",1721228502904,6.231,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721228503109,6.2305,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721228503698,6.23,160.52,160.46,16.82597259]
["bitfinex","SOLUSD",1721228503906,15.8061,160.54,160.46,16.82597259]
["bitfinex","SOLUSD",1721228503907,6.2301,160.51,160.46,23.05767259]
["bitfinex","SOLUSD",1721228504106,6.2301,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721228504306,6.2301,160.51,160.48,1.24607358]
["bitfinex","SOLUSD",1721228504820,6.2306,160.5,160.48,1.24607358]
["bitfinex","SOLUSD",1721228505013,6.2302,160.51,160.48,1.24607358]
["bitfinex","SOLUSD",1721228505209,6.2306,160.5,160.48,1.24607358]
["bitfinex","SOLUSD",1721228505404,6.2306,160.5,160.46,21.8116]
["bitfinex","SOLUSD",1721228505718,6.2316,160.48,160.43,60.5828]
["bitfinex","SOLUSD",1721228506018,6.231,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1721228506399,15.574,160.53,160.44,6.2328]
["bitfinex","SOLUSD",1721228506400,6.2314,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721228506721,6.231,160.49,160.44,6.2328]
["bitfinex","SOLUSD",1721228507015,6.231,160.49,160.45,1.24627344]
["bitfinex","SOLUSD",1721228507312,6.2313,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721228510928,15.574,160.53,160.43,15.5828]
["bitfinex","SOLUSD",1721228510929,15.5757,160.51,160.43,15.5828]
["bitfinex","SOLUSD",1721228511218,6.2321,160.46,160.41,21.3256]
["bitfinex","SOLUSD",1721228511420,6.2326,160.45,160.4,21.8195]
["bitfinex","SOLUSD",1721228511608,6.2326,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721228512529,6.2321,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721228513207,6.2324,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721228513926,6.2324,160.45,160.4,21.8196]
["bitfinex","SOLUSD",1721228514436,6.2343,160.41,160.36,37.7816]
["bitfinex","SOLUSD",1721228514597,6.2343,160.41,160.37,1.24688975]
["bitfinex","SOLUSD",1721228514801,6.2343,160.41,160.36,31.3718]
["bitfinex","SOLUSD",1721228515309,6.2343,160.41,160.37,1.24689161]
["bitfinex","SOLUSD",1721228515511,6.2343,160.41,160.37,7.48239161]
["bitfinex","SOLUSD",1721228515704,6.2343,160.41,160.37,1.24689161]
["bitfinex","SOLUSD",1721228515907,6.2343,160.41,160.36,37.6076]
["bitfinex","SOLUSD",1721228516927,6.2343,160.41,160.37,1.24689145]
["bitfinex","SOLUSD",1721228517425,6.2343,160.41,160.37,7.48239145]
["bitfinex","SOLUSD",1721228518827,6.2343,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721228519035,6.2343,160.41,160.36,21.825]
["bitfinex","SOLUSD",1721228519535,6.2337,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1721228519914,6.2332,160.43,160.38,16.83446116]
["bitfinex","SOLUSD",1721228520427,20.0,160.44,160.38,15.5876]
["bitfinex","SOLUSD",1721228520633,20.0,160.45,160.38,15.5876]
["bitfinex","SOLUSD",1721228520831,6.2337,160.42,160.38,15.5876]
["bitfinex","SOLUSD",1721228521637,6.2341,160.41,160.36,6.2356]
["bitfinex","SOLUSD",1721228521800,20.0,160.45,160.36,1.24689114]
["bitfinex","SOLUSD",1721228522137,6.2337,160.42,160.37,6.2353]
["bitfinex","SOLUSD",1721228522946,6.2341,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1721228523448,20.0,160.45,160.37,6.2353]
["bitfinex","SOLUSD",1721228523449,6.2337,160.42,160.37,6.2353]
["bitfinex","SOLUSD",1721228523653,6.234,160.41,160.37,6.2353]
["bitfinex","SOLUSD",1721228523941,20.0,160.45,160.35,0.8269982]
["bitfinex","SOLUSD",1721228524163,29.87,160.47,160.35,0.8269982]
["bitfinex","SOLUSD",1721228524164,6.235,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228525157,6.235,160.39,160.35,8.31034796]
["bitfinex","SOLUSD",1721228525445,15.4149,160.41,160.35,0.8269982]
["bitfinex","SOLUSD",1721228525636,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228526036,6.2353,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228526441,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228526640,15.4149,160.41,160.35,0.8269982]
["bitfinex","SOLUSD",1721228526641,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228526849,6.2349,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228527054,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228527240,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228527851,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228528327,15.4149,160.41,160.35,0.8269982]
["bitfinex","SOLUSD",1721228528533,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228528742,6.2357,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228530460,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228532028,26.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228533134,45.2849,160.41,160.35,0.8269982]
["bitfinex","SOLUSD",1721228533331,20.0,160.4,160.35,0.8269982]
["bitfinex","SOLUSD",1721228533553,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228534063,26.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228536544,20.0,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228536744,26.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228537442,20.0,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228537640,6.2351,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228538159,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228538682,6.2337,160.42,160.36,1.24717468]
["bitfinex","SOLUSD",1721228538844,6.2301,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1721228539042,26.6357,160.59,160.47,16.82483639]
["bitfinex","SOLUSD",1721228539043,52.0741,160.59,160.47,16.82483639]
["bitfinex","SOLUSD",1721228539351,6.23,160.52,160.47,21.81]
["bitfinex","SOLUSD",1721228539665,36.5057,160.59,160.45,6.232]
["bitfinex","SOLUSD",1721228539666,15.5701,160.57,160.45,6.232]
["bitfinex","SOLUSD",1721228539862,15.5701,160.57,160.43,29.87]
["bitfinex","SOLUSD",1721228539863,6.23,160.52,160.47,6.2314]
["bitfinex","SOLUSD",1721228540062,15.5701,160.57,160.48,6.2311]
["bitfinex","SOLUSD",1721228540063,6.2294,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721228540570,26.23,160.52,160.46,15.5796]
["bitfinex","SOLUSD",1721228541070,26.23,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1721228541252,26.23,160.52,160.46,21.8116]
["bitfinex","SOLUSD",1721228541955,20.0,160.52,160.45,1.24612223]
["bitfinex","SOLUSD",1721228542159,6.2317,160.47,160.42,22.1606]
["bitfinex","SOLUSD",1721228542364,6.2312,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721228542569,6.2314,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1721228542953,6.2314,160.48,160.42,22.1606]
["bitfinex","SOLUSD",1721228542954,45.4451,160.52,160.42,23.40701741]
["bitfinex","SOLUSD",1721228543151,65.34,160.51,160.42,23.40701741]
["bitfinex","SOLUSD",1721228543744,6.2313,160.48,160.43,7.47957643]
["bitfinex","SOLUSD",1721228543939,6.2318,160.47,160.43,1.24647643]
["bitfinex","SOLUSD",1721228544164,6.2318,160.47,160.42,28.3942]
["bitfinex","SOLUSD",1721228544471,6.2321,160.46,160.42,15.5834]
["bitfinex","SOLUSD",1721228544671,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228545056,20.17,160.51,160.41,15.5843]
["bitfinex","SOLUSD",1721228545057,6.2322,160.46,160.41,15.5843]
["bitfinex","SOLUSD",1721228545250,20.17,160.51,160.42,6.2333]
["bitfinex","SOLUSD",1721228545454,6.2317,160.47,160.42,7.4798165]
["bitfinex","SOLUSD",1721228546264,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721228546472,6.2322,160.46,160.41,23.06481539]
["bitfinex","SOLUSD",1721228546648,6.2327,160.45,160.41,15.5843]
["bitfinex","SOLUSD",1721228546851,6.2321,160.46,160.41,21.8182]
["bitfinex","SOLUSD",1721228547267,6.2316,160.48,160.42,6.2334]
["bitfinex","SOLUSD",1721228547446,6.2316,160.48,160.41,15.5843]
["bitfinex","SOLUSD",1721228547645,6.2316,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721228547863,6.2316,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1721228548246,20.17,160.51,160.44,1.24658311]
["bitfinex","SOLUSD",1721228548247,6.231,160.49,160.44,1.24658311]
["bitfinex","SOLUSD",1721228548681,6.2305,160.51,160.46,15.58]
["bitfinex","SOLUSD",1721228548858,6.2305,160.51,160.47,1.24622998]
["bitfinex","SOLUSD",1721228549048,6.2305,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721228549242,6.2305,160.51,160.46,15.58]
["bitfinex","SOLUSD",1721228549243,6.2306,160.5,160.46,15.58]
["bitfinex","SOLUSD",1721228549466,6.2302,160.51,160.46,15.58]
["bitfinex","SOLUSD",1721228549768,6.2302,160.51,160.47,1.24623469]
["bitfinex","SOLUSD",1721228549968,6.2298,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1721228550273,29.87,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1721228550575,6.2296,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721228550947,6.2297,160.52,160.47,7.47761046]
["bitfinex","SOLUSD",1721228551149,29.87,160.58,160.46,15.58]
["bitfinex","SOLUSD",1721228551150,15.572,160.55,160.46,15.58]
["bitfinex","SOLUSD",1721228551371,6.2308,160.5,160.46,16.82618475]
["bitfinex","SOLUSD",1721228551574,20.0,160.54,160.46,1.24618475]
["bitfinex","SOLUSD",1721228551872,15.574,160.53,160.44,1.24627395]
["bitfinex","SOLUSD",1721228552180,20.0,160.52,160.45,1.24641419]
["bitfinex","SOLUSD",1721228552350,6.2301,160.51,160.46,7.47813333]
["bitfinex","SOLUSD",1721228552558,20.0,160.5,160.45,15.5806]
["bitfinex","SOLUSD",1721228552974,6.231,160.49,160.45,21.813]
["bitfinex","SOLUSD",1721228553280,20.0,160.5,160.45,21.813]
["bitfinex","SOLUSD",1721228553281,26.2305,160.5,160.45,15.5806]
["bitfinex","SOLUSD",1721228553583,6.231,160.49,160.45,15.5806]
["bitfinex","SOLUSD",1721228554088,20.0,160.5,160.42,16.83026781]
["bitfinex","SOLUSD",1721228554375,15.5768,160.5,160.43,1.24640853]
["bitfinex","SOLUSD",1721228554560,20.0,160.51,160.43,1.24640853]
["bitfinex","SOLUSD",1721228554880,6.2314,160.48,160.43,7.47930853]
["bitfinex","SOLUSD",1721228555256,6.2314,160.48,160.44,1.24641463]
["bitfinex","SOLUSD",1721228555584,6.2317,160.47,160.43,1.24640957]
["bitfinex","SOLUSD",1721228555766,6.2314,160.48,160.43,7.47951661]
["bitfinex","SOLUSD",1721228555968,15.5757,160.51,160.41,31.7537]
["bitfinex","SOLUSD",1721228556183,6.2323,160.46,160.41,37.9874]
["bitfinex","SOLUSD",1721228556385,6.2323,160.46,160.42,7.47998444]
["bitfinex","SOLUSD",1721228556689,6.2316,160.48,160.43,1.24648919]
["bitfinex","SOLUSD",1721228557353,6.2316,160.48,160.43,7.47968919]
["bitfinex","SOLUSD",1721228557554,6.2316,160.48,160.44,1.24642347]
["bitfinex","SOLUSD",1721228557968,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228558168,6.2327,160.45,160.41,33.00014614]
["bitfinex","SOLUSD",1721228558486,6.2327,160.45,160.41,39.23404614]
["bitfinex","SOLUSD",1721228558667,6.2327,160.45,160.41,33.00014614]
["bitfinex","SOLUSD",1721228559258,6.2327,160.45,160.41,31.7537]
["bitfinex","SOLUSD",1721228559782,6.2321,160.46,160.41,39.2341141]
["bitfinex","SOLUSD",1721228560080,6.233,160.44,160.41,16.1695]
["bitfinex","SOLUSD",1721228560280,6.2335,160.43,160.38,28.26]
["bitfinex","SOLUSD",1721228560491,15.5796,160.47,160.38,28.26]
["bitfinex","SOLUSD",1721228560492,6.2339,160.42,160.38,28.26]
["bitfinex","SOLUSD",1721228560881,15.5796,160.47,160.38,28.26]
["bitfinex","SOLUSD",1721228560882,6.2333,160.43,160.38,28.26]
["bitfinex","SOLUSD",1721228561475,15.5796,160.47,160.38,21.8225]
["bitfinex","SOLUSD",1721228561476,6.2337,160.42,160.38,21.8225]
["bitfinex","SOLUSD",1721228561671,6.3375,160.46,160.38,15.5874]
["bitfinex","SOLUSD",1721228561878,20.0,160.45,160.38,15.5874]
["bitfinex","SOLUSD",1721228562460,6.2337,160.42,160.38,15.5874]
["bitfinex","SOLUSD",1721228562681,20.0,160.45,160.35,29.16326729]
["bitfinex","SOLUSD",1721228562682,6.2341,160.41,160.35,29.16326729]
["bitfinex","SOLUSD",1721228563071,6.2337,160.42,160.37,6.2352]
["bitfinex","SOLUSD",1721228563274,6.2337,160.42,160.38,1.2468864]
["bitfinex","SOLUSD",1721228563488,20.0,160.45,160.36,6.2355]
["bitfinex","SOLUSD",1721228563489,6.234,160.41,160.36,6.2355]
["bitfinex","SOLUSD",1721228563696,6.234,160.41,160.36,7.48238555]
["bitfinex","SOLUSD",1721228563872,6.2344,160.4,160.36,7.48238555]
["bitfinex","SOLUSD",1721228564076,6.2344,160.4,160.36,1.24688555]
["bitfinex","SOLUSD",1721228564270,6.2344,160.4,160.35,22.6536982]
["bitfinex","SOLUSD",1721228564880,6.2344,160.4,160.36,7.48292432]
["bitfinex","SOLUSD",1721228565091,6.2344,160.4,160.36,7.48292237]
["bitfinex","SOLUSD",1721228565292,35.5816,160.45,160.36,7.48292235]
["bitfinex","SOLUSD",1721228565293,6.234,160.41,160.36,7.48292235]
["bitfinex","SOLUSD",1721228565499,6.234,160.41,160.36,6.2359]
["bitfinex","SOLUSD",1721228566002,35.5816,160.45,160.36,7.48292213]
["bitfinex","SOLUSD",1721228566297,6.2344,160.4,160.36,7.48292191]
["bitfinex","SOLUSD",1721228566893,6.2335,160.43,160.38,6.2348]
["bitfinex","SOLUSD",1721228567096,20.0,160.42,160.38,6.2348]
["bitfinex","SOLUSD",1721228567593,20.0,160.42,160.37,16.83536634]
["bitfinex","SOLUSD",1721228567806,6.2333,160.43,160.37,16.83536634]
["bitfinex","SOLUSD",1721228567973,15.5787,160.48,160.4,6.2343]
["bitfinex","SOLUSD",1721228568178,15.5787,160.48,160.4,7.4809641]
["bitfinex","SOLUSD",1721228568406,6.2329,160.44,160.4,1.2466641]
["bitfinex","SOLUSD",1721228568581,6.2334,160.43,160.39,15.5865]
["bitfinex","SOLUSD",1721228568778,6.2334,160.43,160.4,1.24671902]
["bitfinex","SOLUSD",1721228568974,6.2336,160.42,160.38,7.48180458]
["bitfinex","SOLUSD",1721228569696,6.2336,160.42,160.38,1.24670458]
["bitfinex","SOLUSD",1721228570000,6.2341,160.41,160.38,1.24670458]
["bitfinex","SOLUSD",1721228570508,6.2337,160.42,160.38,1.24670458]
["bitfinex","SOLUSD",1721228570707,15.5805,160.46,160.37,1.24687635]
["bitfinex","SOLUSD",1721228570915,6.2344,160.4,160.36,15.5895]
["bitfinex","SOLUSD",1721228571080,6.2344,160.4,160.36,23.07239902]
["bitfinex","SOLUSD",1721228571595,6.234,160.42,160.36,16.83649902]
["bitfinex","SOLUSD",1721228572498,6.234,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721228572689,6.234,160.42,160.37,7.48237577]
["bitfinex","SOLUSD",1721228573205,6.234,160.42,160.38,6.235]
["bitfinex","SOLUSD",1721228573391,45.6195,160.47,160.38,6.235]
["bitfinex","SOLUSD",1721228573700,20.34,160.46,160.38,6.235]
["bitfinex","SOLUSD",1721228574112,6.2333,160.43,160.39,7.481575]
["bitfinex","SOLUSD",1721228574403,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721228574606,6.2336,160.42,160.39,1.24679151]
["bitfinex","SOLUSD",1721228574809,6.2342,160.41,160.38,1.2468064]
["bitfinex","SOLUSD",1721228575202,6.2345,160.4,160.36,21.8254]
["bitfinex","SOLUSD",1721228575603,6.2345,160.4,160.36,15.5895]
["bitfinex","SOLUSD",1721228576008,6.2345,160.4,160.36,21.8253]
["bitfinex","SOLUSD",1721228576198,6.2345,160.4,160.36,15.5895]
["bitfinex","SOLUSD",1721228576400,6.235,160.39,160.35,7.0632982]
["bitfinex","SOLUSD",1721228576716,6.2345,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721228576897,6.2345,160.4,160.35,7.0631982]
["bitfinex","SOLUSD",1721228577694,6.2345,160.4,160.36,1.24705914]
["bitfinex","SOLUSD",1721228577891,6.2345,160.4,160.36,6.2359]
["bitfinex","SOLUSD",1721228578098,35.5807,160.46,160.37,6.2351]
["bitfinex","SOLUSD",1721228578309,45.34,160.45,160.37,6.2354]
["bitfinex","SOLUSD",1721228578489,6.2342,160.41,160.37,15.5883]
["bitfinex","SOLUSD",1721228579286,15.5835,160.43,160.35,0.8269982]
["bitfinex","SOLUSD",1721228579506,6.235,160.39,160.35,7.0631982]
["bitfinex","SOLUSD",1721228579807,6.2345,160.4,160.36,1.24703924]
["bitfinex","SOLUSD",1721228580013,6.2345,160.4,160.35,8.31023659]
["bitfinex","SOLUSD",1721228580209,6.234,160.41,160.36,16.83653854]
["bitfinex","SOLUSD",1721228580402,15.5805,160.46,160.36,16.83653854]
["bitfinex","SOLUSD",1721228580603,30.7584,160.5,160.38,21.9636]
["bitfinex","SOLUSD",1721228580809,30.7584,160.5,160.4,15.5855]
["bitfinex","SOLUSD",1721228580987,30.7584,160.5,160.41,1.24651208]
["bitfinex","SOLUSD",1721228581188,6.2319,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721228581389,30.7584,160.5,160.4,15.5855]
["bitfinex","SOLUSD",1721228581582,6.2327,160.45,160.41,6.234]
["bitfinex","SOLUSD",1721228581791,6.2327,160.45,160.4,15.5855]
["bitfinex","SOLUSD",1721228582083,6.2321,160.46,160.41,1.2465873]
["bitfinex","SOLUSD",1721228582393,15.5739,160.53,160.41,11.2465873]
["bitfinex","SOLUSD",1721228582595,6.2304,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721228582996,15.5729,160.54,160.44,21.814]
["bitfinex","SOLUSD",1721228583195,6.2305,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1721228583512,6.2312,160.49,160.45,1.24614606]
["bitfinex","SOLUSD",1721228583687,6.2312,160.49,160.44,15.5815]
["bitfinex","SOLUSD",1721228584701,6.2313,160.48,160.45,1.24623824]
["bitfinex","SOLUSD",1721228584903,6.2309,160.49,160.45,7.47853824]
["bitfinex","SOLUSD",1721228585098,6.2309,160.49,160.46,1.24623861]
["bitfinex","SOLUSD",1721228585317,6.2302,160.51,160.46,7.47813861]
["bitfinex","SOLUSD",1721228585498,6.2302,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721228585893,6.2297,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721228586096,6.2297,160.52,160.46,15.5796]
["bitfinex","SOLUSD",1721228586097,6.2292,160.54,160.48,1.24613467]
["bitfinex","SOLUSD",1721228586303,6.2292,160.54,160.48,16.82373467]
["bitfinex","SOLUSD",1721228586500,6.2286,160.55,160.5,6.2304]
["bitfinex","SOLUSD",1721228586700,6.229,160.54,160.51,1.24586607]
["bitfinex","SOLUSD",1721228586909,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721228587318,15.5699,160.57,160.49,6.2308]
["bitfinex","SOLUSD",1721228587616,15.5699,160.57,160.48,15.5776]
["bitfinex","SOLUSD",1721228587617,6.2294,160.53,160.48,21.8088]
["bitfinex","SOLUSD",1721228587799,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721228587999,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721228588195,6.2282,160.56,160.51,22.6804]
["bitfinex","SOLUSD",1721228588520,6.2271,160.59,160.53,15.5733]
["bitfinex","SOLUSD",1721228588728,6.2279,160.57,160.53,15.5733]
["bitfinex","SOLUSD",1721228589391,15.5672,160.6,160.51,22.6803]
["bitfinex","SOLUSD",1721228589591,6.2282,160.56,160.51,22.6803]
["bitfinex","SOLUSD",1721228589791,6.2275,160.58,160.53,6.2292]
["bitfinex","SOLUSD",1721228590211,6.227,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721228590613,6.2271,160.59,160.54,7.47435994]
["bitfinex","SOLUSD",1721228590813,6.2271,160.59,160.54,6.2288]
["bitfinex","SOLUSD",1721228591201,6.2266,160.6,160.55,6.2285]
["bitfinex","SOLUSD",1721228591424,6.2262,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721228591625,6.2262,160.62,160.58,1.24535349]
["bitfinex","SOLUSD",1721228591801,6.2262,160.61,160.56,7.47345349]
["bitfinex","SOLUSD",1721228592223,6.2262,160.61,160.57,6.2277]
["bitfinex","SOLUSD",1721228592525,6.2263,160.61,160.56,7.47345349]
["bitfinex","SOLUSD",1721228593110,6.2266,160.6,160.56,7.47345349]
["bitfinex","SOLUSD",1721228593318,6.2272,160.59,160.55,21.9494]
["bitfinex","SOLUSD",1721228593824,265.1252,160.64,160.59,16.2267]
["bitfinex","SOLUSD",1721228594003,265.1252,160.64,160.59,10.0]
["bitfinex","SOLUSD",1721228594004,258.9,160.64,160.59,10.0]
["bitfinex","SOLUSD",1721228594206,258.9,160.64,160.62,6.2255]
["bitfinex","SOLUSD",1721228594537,258.9,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1721228594895,258.9,160.64,160.62,6.2257]
["bitfinex","SOLUSD",1721228595822,258.9,160.64,160.61,21.7911]
["bitfinex","SOLUSD",1721228596002,258.9,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1721228596207,258.9,160.64,160.58,15.5683]
["bitfinex","SOLUSD",1721228596402,258.9,160.64,160.59,45.17]
["bitfinex","SOLUSD",1721228596603,258.9,160.64,160.6,15.5661]
["bitfinex","SOLUSD",1721228596797,258.9,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1721228597199,258.9,160.64,160.62,15.5641]
["bitfinex","SOLUSD",1721228597200,258.9,160.64,160.62,21.7899]
["bitfinex","SOLUSD",1721228597405,258.9,160.64,160.59,60.7372]
["bitfinex","SOLUSD",1721228597618,258.9,160.64,160.59,15.5672]
["bitfinex","SOLUSD",1721228597812,258.9,160.64,160.59,16.81228749]
["bitfinex","SOLUSD",1721228598015,258.9,160.64,160.6,6.2263]
["bitfinex","SOLUSD",1721228598424,258.9,160.64,160.62,6.2257]
["bitfinex","SOLUSD",1721228598805,258.9,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721228599007,258.9,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1721228599209,258.9,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721228599406,258.9,160.64,160.61,15.5651]
["bitfinex","SOLUSD",1721228599841,258.9,160.64,160.62,6.2256]
["bitfinex","SOLUSD",1721228600442,258.9,160.64,160.63,7.4703753]
["bitfinex","SOLUSD",1721228601344,258.9,160.64,160.58,25.5683]
["bitfinex","SOLUSD",1721228601514,258.9,160.64,160.57,18.89]
["bitfinex","SOLUSD",1721228601515,258.9,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1721228601712,258.9,160.64,160.59,45.34]
["bitfinex","SOLUSD",1721228601713,265.1254,160.64,160.6,21.7926]
["bitfinex","SOLUSD",1721228601916,258.9,160.64,160.6,21.7926]
["bitfinex","SOLUSD",1721228602136,265.1252,160.64,160.6,15.5661]
["bitfinex","SOLUSD",1721228602340,258.9,160.64,160.58,1.24519944]
["bitfinex","SOLUSD",1721228603034,15.5612,160.66,160.57,15.5687]
["bitfinex","SOLUSD",1721228603231,6.2258,160.63,160.58,1.24524706]
["bitfinex","SOLUSD",1721228603438,15.5612,160.66,160.58,1.24524706]
["bitfinex","SOLUSD",1721228603439,6.2261,160.62,160.58,1.24524706]
["bitfinex","SOLUSD",1721228603739,6.2255,160.63,160.57,16.81403455]
["bitfinex","SOLUSD",1721228603939,15.5581,160.69,160.61,15.5651]
["bitfinex","SOLUSD",1721228604152,20.0,160.68,160.61,15.5651]
["bitfinex","SOLUSD",1721228604318,6.224,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721228604646,6.2244,160.66,160.62,7.47079824]
["bitfinex","SOLUSD",1721228604847,6.2238,160.68,160.63,6.2254]
["bitfinex","SOLUSD",1721228605022,6.2238,160.68,160.64,1.24485854]
["bitfinex","SOLUSD",1721228605336,6.2239,160.67,160.64,1.24485854]
["bitfinex","SOLUSD",1721228605727,6.2236,160.68,160.64,1.24485854]
["bitfinex","SOLUSD",1721228605929,23.0533,160.73,160.66,6.2242]
["bitfinex","SOLUSD",1721228606127,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721228606311,23.0533,160.73,160.65,15.5613]
["bitfinex","SOLUSD",1721228606630,6.2232,160.69,160.64,7.46948135]
["bitfinex","SOLUSD",1721228606943,38.6078,160.73,160.65,7.46933362]
["bitfinex","SOLUSD",1721228606944,6.2228,160.7,160.65,7.46933362]
["bitfinex","SOLUSD",1721228607140,6.2232,160.69,160.65,1.24483362]
["bitfinex","SOLUSD",1721228607521,6.2232,160.69,160.65,7.46953362]
["bitfinex","SOLUSD",1721228607717,6.2228,160.7,160.65,7.46953362]
["bitfinex","SOLUSD",1721228608116,6.2232,160.69,160.65,7.46953362]
["bitfinex","SOLUSD",1721228608317,6.2232,160.69,160.65,1.24466642]
["bitfinex","SOLUSD",1721228608530,6.223,160.7,160.65,1.24466642]
["bitfinex","SOLUSD",1721228608745,15.5502,160.77,160.69,6.223]
["bitfinex","SOLUSD",1721228608929,22.6005,160.8,160.7,1.24436845]
["bitfinex","SOLUSD",1721228609120,6.2209,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721228609321,6.2209,160.75,160.7,7.46689652]
["bitfinex","SOLUSD",1721228609541,6.2212,160.74,160.7,6.2226]
["bitfinex","SOLUSD",1721228609743,6.2208,160.75,160.7,7.4669144]
["bitfinex","SOLUSD",1721228610050,6.2208,160.75,160.71,1.24431152]
["bitfinex","SOLUSD",1721228610423,6.2208,160.75,160.69,15.5573]
["bitfinex","SOLUSD",1721228610739,6.2208,160.75,160.7,7.46699869]
["bitfinex","SOLUSD",1721228610919,6.2208,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721228612245,29.87,160.82,160.68,16.3577]
["bitfinex","SOLUSD",1721228612416,31.0902,160.83,160.68,16.3577]
["bitfinex","SOLUSD",1721228612417,6.2216,160.73,160.68,16.1877]
["bitfinex","SOLUSD",1721228612621,15.5465,160.81,160.69,1.58437422]
["bitfinex","SOLUSD",1721228612837,6.2205,160.76,160.71,6.222]
["bitfinex","SOLUSD",1721228613144,6.2205,160.76,160.72,1.24414703]
["bitfinex","SOLUSD",1721228613335,20.0,160.8,160.72,1.24414703]
["bitfinex","SOLUSD",1721228613336,6.2208,160.75,160.72,1.24414703]
["bitfinex","SOLUSD",1721228613523,6.2208,160.75,160.7,6.2226]
["bitfinex","SOLUSD",1721228613852,6.2212,160.74,160.69,67.1205]
["bitfinex","SOLUSD",1721228614158,6.2221,160.72,160.69,1.24427774]
["bitfinex","SOLUSD",1721228614334,6.2215,160.74,160.69,1.24427774]
["bitfinex","SOLUSD",1721228614536,6.2215,160.74,160.7,1.24440025]
["bitfinex","SOLUSD",1721228614738,6.2217,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721228614937,6.2217,160.73,160.69,7.46741505]
["bitfinex","SOLUSD",1721228615137,6.2211,160.75,160.7,6.2225]
["bitfinex","SOLUSD",1721228615453,6.2213,160.74,160.7,6.2225]
["bitfinex","SOLUSD",1721228615645,15.5508,160.77,160.68,31.7457]
["bitfinex","SOLUSD",1721228615646,15.5508,160.77,160.69,1.24429851]
["bitfinex","SOLUSD",1721228615849,6.222,160.72,160.68,32.98999851]
["bitfinex","SOLUSD",1721228616547,6.2224,160.71,160.68,16.1877]
["bitfinex","SOLUSD",1721228616735,6.2227,160.7,160.68,16.1877]
["bitfinex","SOLUSD",1721228616919,6.2223,160.71,160.68,16.1877]
["bitfinex","SOLUSD",1721228617121,15.5525,160.75,160.68,17.43220725]
["bitfinex","SOLUSD",1721228617122,6.222,160.72,160.68,17.43220725]
["bitfinex","SOLUSD",1721228617330,15.5525,160.75,160.68,17.43220725]
["bitfinex","SOLUSD",1721228617331,6.2225,160.71,160.68,16.1877]
["bitfinex","SOLUSD",1721228617523,6.2219,160.73,160.68,23.65540709]
["bitfinex","SOLUSD",1721228617749,6.222,160.72,160.68,23.65540709]
["bitfinex","SOLUSD",1721228617933,15.5516,160.76,160.68,16.1877]
["bitfinex","SOLUSD",1721228618122,6.223,160.7,160.68,16.1877]
["bitfinex","SOLUSD",1721228618519,6.223,160.7,160.64,31.3094]
["bitfinex","SOLUSD",1721228618723,6.2244,160.66,160.62,6.2256]
["bitfinex","SOLUSD",1721228618952,15.5593,160.68,160.6,15.7472]
["bitfinex","SOLUSD",1721228619148,6.2258,160.63,160.6,15.7472]
["bitfinex","SOLUSD",1721228619349,6.2262,160.62,160.57,51.6661]
["bitfinex","SOLUSD",1721228619532,15.5613,160.66,160.58,6.2274]
["bitfinex","SOLUSD",1721228619735,6.2255,160.63,160.57,15.5687]
["bitfinex","SOLUSD",1721228619948,20.0,160.65,160.59,6.227]
["bitfinex","SOLUSD",1721228620148,6.2254,160.64,160.59,6.227]
["bitfinex","SOLUSD",1721228620655,20.0,160.65,160.58,6.2273]
["bitfinex","SOLUSD",1721228620950,6.2255,160.63,160.58,6.2273]
["bitfinex","SOLUSD",1721228621340,6.226,160.62,160.57,21.9664]
["bitfinex","SOLUSD",1721228621527,6.2263,160.61,160.57,15.5687]
["bitfinex","SOLUSD",1721228621728,6.2271,160.59,160.55,15.8597]
["bitfinex","SOLUSD",1721228621951,15.5627,160.64,160.51,36.7449]
["bitfinex","SOLUSD",1721228621952,6.2286,160.55,160.51,36.7449]
["bitfinex","SOLUSD",1721228622144,6.2282,160.56,160.51,42.9748]
["bitfinex","SOLUSD",1721228622344,6.2288,160.55,160.51,36.7449]
["bitfinex","SOLUSD",1721228622655,29.87,160.61,160.52,1.24586537]
["bitfinex","SOLUSD",1721228623045,6.2281,160.57,160.52,1.24586537]
["bitfinex","SOLUSD",1721228623243,6.2283,160.56,160.52,1.24586537]
["bitfinex","SOLUSD",1721228623554,6.2283,160.56,160.51,36.7449]
["bitfinex","SOLUSD",1721228623555,6.2283,160.56,160.51,44.22068199]
["bitfinex","SOLUSD",1721228623759,6.2283,160.56,160.51,37.99068199]
["bitfinex","SOLUSD",1721228624059,6.2282,160.56,160.51,23.05068199]
["bitfinex","SOLUSD",1721228624429,6.2278,160.57,160.51,23.05068199]
["bitfinex","SOLUSD",1721228624736,15.5653,160.62,160.52,1.2457633]
["bitfinex","SOLUSD",1721228624939,29.87,160.64,160.55,6.2283]
["bitfinex","SOLUSD",1721228624940,6.2264,160.61,160.55,6.2283]
["bitfinex","SOLUSD",1721228625132,15.5612,160.66,160.56,1.24536262]
["bitfinex","SOLUSD",1721228625750,6.2258,160.63,160.58,6.2272]
["bitfinex","SOLUSD",1721228626066,29.87,160.7,160.55,17.7573282]
["bitfinex","SOLUSD",1721228626067,15.5635,160.64,160.55,17.7573282]
["bitfinex","SOLUSD",1721228626239,6.2273,160.59,160.55,16.5121]
["bitfinex","SOLUSD",1721228626570,6.2267,160.6,160.55,23.98609006]
["bitfinex","SOLUSD",1721228626742,15.5635,160.64,160.55,16.5121]
["bitfinex","SOLUSD",1721228626951,6.2271,160.59,160.55,16.5121]
["bitfinex","SOLUSD",1721228627258,6.2267,160.6,160.56,1.24550763]
["bitfinex","SOLUSD",1721228627555,6.227,160.59,160.55,16.5121]
["bitfinex","SOLUSD",1721228627855,15.5635,160.64,160.51,40.04]
["bitfinex","SOLUSD",1721228627856,15.5659,160.61,160.51,31.2552]
["bitfinex","SOLUSD",1721228628030,6.2282,160.56,160.51,37.3153]
["bitfinex","SOLUSD",1721228628359,15.5659,160.61,160.51,31.0852]
["bitfinex","SOLUSD",1721228628659,6.2276,160.58,160.53,6.229]
["bitfinex","SOLUSD",1721228628842,6.2274,160.58,160.54,6.2288]
["bitfinex","SOLUSD",1721228629363,21.9329,160.62,160.51,15.5101]
["bitfinex","SOLUSD",1721228629551,6.2287,160.55,160.51,15.5101]
["bitfinex","SOLUSD",1721228629868,6.229,160.54,160.51,15.5101]
["bitfinex","SOLUSD",1721228630230,6.2285,160.56,160.51,15.5101]
["bitfinex","SOLUSD",1721228630541,6.2285,160.56,160.51,21.7399]
["bitfinex","SOLUSD",1721228630742,6.2287,160.55,160.51,16.7558659]
["bitfinex","SOLUSD",1721228631054,6.229,160.54,160.51,15.5101]
["bitfinex","SOLUSD",1721228631237,6.2286,160.55,160.51,16.75600417]
["bitfinex","SOLUSD",1721228631563,6.2283,160.56,160.51,22.98600417]
["bitfinex","SOLUSD",1721228631855,6.2286,160.55,160.51,22.98600417]
["bitfinex","SOLUSD",1721228632057,6.2286,160.55,160.51,21.7401]
["bitfinex","SOLUSD",1721228633249,6.2286,160.55,160.51,15.5101]
["bitfinex","SOLUSD",1721228633463,6.2286,160.55,160.51,16.75598847]
["bitfinex","SOLUSD",1721228633630,15.5672,160.6,160.51,15.5101]
["bitfinex","SOLUSD",1721228633831,6.2293,160.53,160.51,15.5101]
["bitfinex","SOLUSD",1721228634346,15.569,160.58,160.47,31.7358]
["bitfinex","SOLUSD",1721228634347,6.2298,160.52,160.47,31.7358]
["bitfinex","SOLUSD",1721228634664,6.2294,160.53,160.48,7.47725871]
["bitfinex","SOLUSD",1721228634956,6.2294,160.53,160.48,7.4772583]
["bitfinex","SOLUSD",1721228635158,6.2301,160.51,160.47,31.7358]
["bitfinex","SOLUSD",1721228635331,6.2301,160.51,160.47,37.9674]
["bitfinex","SOLUSD",1721228635738,6.2306,160.5,160.46,12.7094]
["bitfinex","SOLUSD",1721228636146,6.2302,160.51,160.46,12.7094]
["bitfinex","SOLUSD",1721228636652,15.571,160.56,160.47,6.2315]
["bitfinex","SOLUSD",1721228636863,6.2298,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721228637037,20.0,160.55,160.46,22.0571]
["bitfinex","SOLUSD",1721228637241,45.34,160.54,160.46,22.0571]
["bitfinex","SOLUSD",1721228637459,6.2309,160.49,160.46,15.5797]
["bitfinex","SOLUSD",1721228637659,6.2309,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721228638562,60.9128,160.54,160.45,6.2323]
["bitfinex","SOLUSD",1721228638746,60.9128,160.54,160.44,1.24639208]
["bitfinex","SOLUSD",1721228638747,6.2312,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721228638938,6.2314,160.48,160.43,37.0657]
["bitfinex","SOLUSD",1721228639444,6.2314,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721228640359,20.0,160.53,160.45,15.5806]
["bitfinex","SOLUSD",1721228640537,20.0,160.53,160.49,6.2306]
["bitfinex","SOLUSD",1721228640865,26.2295,160.53,160.47,15.5783]
["bitfinex","SOLUSD",1721228641038,6.2299,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721228641240,35.5734,160.53,160.43,37.33772854]
["bitfinex","SOLUSD",1721228641551,6.2308,160.5,160.45,6.2321]
["bitfinex","SOLUSD",1721228641939,35.5734,160.53,160.44,6.2327]
["bitfinex","SOLUSD",1721228642147,45.17,160.52,160.43,30.8326]
["bitfinex","SOLUSD",1721228642362,6.2314,160.48,160.43,32.07906119]
["bitfinex","SOLUSD",1721228642560,6.2314,160.48,160.43,37.0657]
["bitfinex","SOLUSD",1721228642861,6.2314,160.48,160.43,38.31219214]
["bitfinex","SOLUSD",1721228643060,6.232,160.46,160.43,15.25]
["bitfinex","SOLUSD",1721228643368,6.232,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1721228643564,15.5759,160.51,160.42,6.2336]
["bitfinex","SOLUSD",1721228643565,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721228643753,6.232,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721228644339,6.232,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721228644643,6.2325,160.45,160.41,6.2339]
["bitfinex","SOLUSD",1721228645058,6.2334,160.43,160.39,16.3985]
["bitfinex","SOLUSD",1721228645763,6.2334,160.43,160.38,12.4788]
["bitfinex","SOLUSD",1721228645947,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721228646264,15.5798,160.47,160.38,6.2351]
["bitfinex","SOLUSD",1721228646265,6.2333,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1721228647546,6.2337,160.42,160.37,15.5884]
["bitfinex","SOLUSD",1721228647748,6.2337,160.42,160.37,21.8235]
["bitfinex","SOLUSD",1721228648167,0.17,160.48,160.4,6.2342]
["bitfinex","SOLUSD",1721228648352,6.2324,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1721228648667,26.2316,160.48,160.41,16.83115391]
["bitfinex","SOLUSD",1721228648844,6.2316,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1721228649055,6.2316,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721228649363,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228649562,6.2326,160.45,160.41,15.5844]
["bitfinex","SOLUSD",1721228649764,6.1311,160.51,160.42,1.24659787]
["bitfinex","SOLUSD",1721228650069,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721228650278,6.1311,160.51,160.43,21.8154]
["bitfinex","SOLUSD",1721228650446,6.2313,160.48,160.43,21.8154]
["bitfinex","SOLUSD",1721228650848,6.2317,160.47,160.43,21.8154]
["bitfinex","SOLUSD",1721228651465,36.4195,160.55,160.44,1.24650285]
["bitfinex","SOLUSD",1721228651775,51.9915,160.55,160.45,15.5806]
["bitfinex","SOLUSD",1721228651983,51.9915,160.55,160.44,1.24650285]
["bitfinex","SOLUSD",1721228651984,6.2293,160.53,160.48,6.231]
["bitfinex","SOLUSD",1721228652280,6.2299,160.52,160.48,1.24611639]
["bitfinex","SOLUSD",1721228652454,6.2291,160.54,160.49,7.47678548]
["bitfinex","SOLUSD",1721228653070,6.2294,160.53,160.49,1.24598548]
["bitfinex","SOLUSD",1721228653250,6.229,160.54,160.49,7.47678548]
["bitfinex","SOLUSD",1721228653456,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721228653656,6.2286,160.55,160.5,7.47629779]
["bitfinex","SOLUSD",1721228654064,6.2282,160.56,160.51,6.2301]
["bitfinex","SOLUSD",1721228654256,6.2282,160.56,160.52,1.24580476]
["bitfinex","SOLUSD",1721228654453,6.2282,160.56,160.52,7.47553038]
["bitfinex","SOLUSD",1721228654970,15.5661,160.61,160.52,15.5742]
["bitfinex","SOLUSD",1721228655179,15.5661,160.61,160.53,6.2293]
["bitfinex","SOLUSD",1721228655180,6.2276,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1721228655342,6.2279,160.57,160.53,6.2293]
["bitfinex","SOLUSD",1721228655541,15.5661,160.61,160.52,1.24563181]
["bitfinex","SOLUSD",1721228655784,6.229,160.54,160.49,37.8295]
["bitfinex","SOLUSD",1721228656069,6.2286,160.55,160.5,1.24583342]
["bitfinex","SOLUSD",1721228656271,29.87,160.61,160.5,1.24583342]
["bitfinex","SOLUSD",1721228656272,29.87,160.61,160.53,6.2291]
["bitfinex","SOLUSD",1721228656570,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1721228656879,6.2293,160.53,160.49,16.0216]
["bitfinex","SOLUSD",1721228657377,6.2293,160.53,160.48,28.0506]
["bitfinex","SOLUSD",1721228657378,15.5722,160.55,160.45,6.2323]
["bitfinex","SOLUSD",1721228657541,6.2297,160.53,160.44,22.5112]
["bitfinex","SOLUSD",1721228657746,15.5722,160.55,160.46,15.5796]
["bitfinex","SOLUSD",1721228657979,20.0,160.54,160.46,15.5796]
["bitfinex","SOLUSD",1721228658168,6.2297,160.52,160.46,15.5796]
["bitfinex","SOLUSD",1721228658479,6.2301,160.51,160.46,15.5796]
["bitfinex","SOLUSD",1721228658973,6.2305,160.5,160.46,15.5796]
["bitfinex","SOLUSD",1721228659297,6.2311,160.49,160.44,28.744]
["bitfinex","SOLUSD",1721228659472,6.232,160.47,160.44,22.5112]
["bitfinex","SOLUSD",1721228659653,6.232,160.47,160.44,16.1982]
["bitfinex","SOLUSD",1721228660055,6.2313,160.48,160.44,16.1982]
["bitfinex","SOLUSD",1721228660272,15.5742,160.53,160.44,16.1982]
["bitfinex","SOLUSD",1721228660480,6.231,160.49,160.44,16.1982]
["bitfinex","SOLUSD",1721228660763,15.5742,160.53,160.44,16.1982]
["bitfinex","SOLUSD",1721228661074,6.2315,160.48,160.44,16.1982]
["bitfinex","SOLUSD",1721228661276,6.2324,160.45,160.4,21.9538]
["bitfinex","SOLUSD",1721228661481,6.232,160.46,160.41,51.2337]
["bitfinex","SOLUSD",1721228661796,6.2325,160.45,160.41,6.2337]
["bitfinex","SOLUSD",1721228662145,6.2321,160.46,160.41,6.2337]
["bitfinex","SOLUSD",1721228662569,15.5767,160.5,160.4,28.1881]
["bitfinex","SOLUSD",1721228662752,6.2325,160.45,160.4,28.1881]
["bitfinex","SOLUSD",1721228663160,15.5793,160.47,160.4,15.2999]
["bitfinex","SOLUSD",1721228663475,6.2322,160.46,160.4,15.2999]
["bitfinex","SOLUSD",1721228663696,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721228664048,6.2321,160.46,160.41,23.06483921]
["bitfinex","SOLUSD",1721228664248,6.2316,160.48,160.42,6.2335]
["bitfinex","SOLUSD",1721228664471,6.2316,160.48,160.43,1.24658152]
["bitfinex","SOLUSD",1721228664663,6.2316,160.48,160.41,15.5845]
["bitfinex","SOLUSD",1721228664664,15.5761,160.51,160.41,15.5845]
["bitfinex","SOLUSD",1721228664858,6.2321,160.46,160.41,23.064724]
["bitfinex","SOLUSD",1721228665076,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721228665248,20.17,160.5,160.43,7.47963339]
["bitfinex","SOLUSD",1721228665249,6.2318,160.47,160.43,7.47963339]
["bitfinex","SOLUSD",1721228665449,6.232,160.47,160.42,7.47976597]
["bitfinex","SOLUSD",1721228665653,6.232,160.47,160.43,7.47969794]
["bitfinex","SOLUSD",1721228665853,6.2313,160.48,160.43,7.47969794]
["bitfinex","SOLUSD",1721228666081,6.2317,160.47,160.43,7.47969794]
["bitfinex","SOLUSD",1721228666249,6.2313,160.48,160.43,7.47969794]
["bitfinex","SOLUSD",1721228666679,6.2317,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721228667059,20.0,160.5,160.43,16.82906572]
["bitfinex","SOLUSD",1721228667380,6.2313,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721228667681,6.2317,160.47,160.43,16.82906572]
["bitfinex","SOLUSD",1721228668085,6.2321,160.46,160.43,16.82906572]
["bitfinex","SOLUSD",1721228668252,6.2329,160.44,160.4,30.8858]
["bitfinex","SOLUSD",1721228668460,6.2325,160.45,160.41,45.0]
["bitfinex","SOLUSD",1721228668676,6.2325,160.45,160.4,37.1201]
["bitfinex","SOLUSD",1721228668880,15.5787,160.48,160.4,30.8858]
["bitfinex","SOLUSD",1721228669056,6.2328,160.44,160.4,30.8858]
["bitfinex","SOLUSD",1721228669256,15.5787,160.48,160.4,30.8858]
["bitfinex","SOLUSD",1721228669257,6.2332,160.43,160.4,30.8858]
["bitfinex","SOLUSD",1721228669652,15.5787,160.48,160.4,30.8858]
["bitfinex","SOLUSD",1721228669857,20.0,160.47,160.4,15.2999]
["bitfinex","SOLUSD",1721228670557,6.2332,160.43,160.4,15.2999]
["bitfinex","SOLUSD",1721228670772,6.2339,160.42,160.4,15.2999]
["bitfinex","SOLUSD",1721228671086,6.234,160.41,160.37,15.5888]
["bitfinex","SOLUSD",1721228671274,6.2341,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1721228671457,6.2337,160.42,160.38,7.48207709]
["bitfinex","SOLUSD",1721228671778,6.2333,160.43,160.38,7.48207709]
["bitfinex","SOLUSD",1721228671986,6.2333,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721228672493,20.0,160.47,160.41,6.2338]
["bitfinex","SOLUSD",1721228672671,20.0,160.48,160.4,6.2342]
["bitfinex","SOLUSD",1721228673088,6.2328,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721228673298,15.5798,160.47,160.38,21.8225]
["bitfinex","SOLUSD",1721228673494,6.2333,160.43,160.39,1.24676065]
["bitfinex","SOLUSD",1721228673793,6.2336,160.42,160.39,1.24675871]
["bitfinex","SOLUSD",1721228673984,6.2329,160.44,160.4,1.24679863]
["bitfinex","SOLUSD",1721228674185,6.2333,160.43,160.4,1.24679863]
["bitfinex","SOLUSD",1721228674491,6.2333,160.43,160.39,1.24673715]
["bitfinex","SOLUSD",1721228674679,6.2333,160.43,160.4,1.24673715]
["bitfinex","SOLUSD",1721228675092,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721228675393,6.2333,160.43,160.4,1.24673878]
["bitfinex","SOLUSD",1721228675691,6.2333,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721228676191,6.2328,160.45,160.4,16.83213689]
["bitfinex","SOLUSD",1721228676382,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721228676594,6.2321,160.46,160.42,7.48005006]
["bitfinex","SOLUSD",1721228676770,45.4467,160.5,160.4,15.5854]
["bitfinex","SOLUSD",1721228676771,6.2317,160.47,160.43,7.47973918]
["bitfinex","SOLUSD",1721228676967,6.232,160.46,160.43,15.5049]
["bitfinex","SOLUSD",1721228677178,15.5767,160.5,160.43,15.5049]
["bitfinex","SOLUSD",1721228677374,6.2328,160.44,160.43,15.5049]
["bitfinex","SOLUSD",1721228677576,15.5786,160.48,160.39,15.7385]
["bitfinex","SOLUSD",1721228677879,6.2297,160.53,160.48,6.231]
["bitfinex","SOLUSD",1721228678083,6.229,160.54,160.46,1.24609815]
["bitfinex","SOLUSD",1721228678387,6.229,160.54,160.47,1.24602048]
["bitfinex","SOLUSD",1721228678591,6.2295,160.53,160.49,21.8078]
["bitfinex","SOLUSD",1721228678891,6.229,160.54,160.49,21.8078]
["bitfinex","SOLUSD",1721228679271,6.2298,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1721228679976,6.2302,160.51,160.46,15.5795]
["bitfinex","SOLUSD",1721228680608,6.2302,160.51,160.46,21.8112]
["bitfinex","SOLUSD",1721228681092,31.1394,160.57,160.45,15.7385]
["bitfinex","SOLUSD",1721228681093,15.5743,160.53,160.45,15.7385]
["bitfinex","SOLUSD",1721228681272,6.2319,160.47,160.45,15.7385]
["bitfinex","SOLUSD",1721228681895,6.2314,160.48,160.45,15.7385]
["bitfinex","SOLUSD",1721228682395,6.2307,160.5,160.45,21.9707]
["bitfinex","SOLUSD",1721228682694,20.0,160.52,160.45,21.9707]
["bitfinex","SOLUSD",1721228682695,6.231,160.49,160.45,21.9707]
["bitfinex","SOLUSD",1721228682998,20.0,160.52,160.41,31.081]
["bitfinex","SOLUSD",1721228683293,6.231,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721228683479,6.231,160.49,160.44,7.47897476]
["bitfinex","SOLUSD",1721228683998,6.231,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721228684343,20.0,160.52,160.44,1.24627476]
["bitfinex","SOLUSD",1721228684344,6.2316,160.48,160.44,1.24627476]
["bitfinex","SOLUSD",1721228684602,6.2316,160.48,160.41,15.4961]
["bitfinex","SOLUSD",1721228684603,6.2321,160.46,160.42,1.24634307]
["bitfinex","SOLUSD",1721228684799,6.2328,160.44,160.41,15.4961]
["bitfinex","SOLUSD",1721228684977,6.2328,160.44,160.41,16.74262143]
["bitfinex","SOLUSD",1721228685178,6.2325,160.45,160.41,16.74262143]
["bitfinex","SOLUSD",1721228685586,6.2321,160.46,160.42,6.2335]
["bitfinex","SOLUSD",1721228685785,15.5779,160.49,160.42,6.2335]
["bitfinex","SOLUSD",1721228685786,6.2318,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228686001,6.2318,160.47,160.43,7.47950041]
["bitfinex","SOLUSD",1721228686207,6.2325,160.45,160.42,15.5837]
["bitfinex","SOLUSD",1721228686379,6.2325,160.45,160.42,1.24656897]
["bitfinex","SOLUSD",1721228687184,15.5766,160.5,160.41,21.73]
["bitfinex","SOLUSD",1721228687185,6.2331,160.44,160.41,16.7426942]
["bitfinex","SOLUSD",1721228687397,15.5786,160.48,160.41,16.74269547]
["bitfinex","SOLUSD",1721228687398,6.2332,160.43,160.41,16.74269547]
["bitfinex","SOLUSD",1721228687597,6.2332,160.43,160.41,15.4961]
["bitfinex","SOLUSD",1721228687797,6.2329,160.44,160.41,15.4961]
["bitfinex","SOLUSD",1721228688114,6.2323,160.46,160.42,6.2333]
["bitfinex","SOLUSD",1721228688313,29.87,160.5,160.41,31.0808]
["bitfinex","SOLUSD",1721228688514,6.2324,160.45,160.41,38.56130128]
["bitfinex","SOLUSD",1721228688814,6.2325,160.45,160.41,38.56130128]
["bitfinex","SOLUSD",1721228690112,6.2325,160.45,160.41,31.0808]
["bitfinex","SOLUSD",1721228690323,15.5775,160.49,160.41,15.4961]
["bitfinex","SOLUSD",1721228690509,6.2335,160.43,160.41,15.4961]
["bitfinex","SOLUSD",1721228691413,6.2329,160.44,160.41,15.4961]
["bitfinex","SOLUSD",1721228691937,45.4467,160.5,160.41,22.97669278]
["bitfinex","SOLUSD",1721228692219,6.2328,160.44,160.41,16.74279278]
["bitfinex","SOLUSD",1721228693308,6.2324,160.45,160.41,22.97669278]
["bitfinex","SOLUSD",1721228693701,15.5767,160.5,160.42,15.5836]
["bitfinex","SOLUSD",1721228693922,26.231,160.49,160.43,1.2463902]
["bitfinex","SOLUSD",1721228694216,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721228694397,6.231,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721228694788,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721228695014,6.2313,160.48,160.44,6.2327]
["bitfinex","SOLUSD",1721228695416,6.2313,160.48,160.43,51.2331]
["bitfinex","SOLUSD",1721228695598,6.2318,160.47,160.42,21.8171]
["bitfinex","SOLUSD",1721228695802,6.2314,160.48,160.42,15.5836]
["bitfinex","SOLUSD",1721228696325,6.2314,160.48,160.44,6.2325]
["bitfinex","SOLUSD",1721228696492,6.23,160.52,160.48,6.2311]
["bitfinex","SOLUSD",1721228696694,6.2302,160.51,160.46,6.2316]
["bitfinex","SOLUSD",1721228696904,6.2316,160.48,160.44,15.5816]
["bitfinex","SOLUSD",1721228697099,6.231,160.49,160.44,21.8143]
["bitfinex","SOLUSD",1721228697329,15.5744,160.52,160.41,31.0807]
["bitfinex","SOLUSD",1721228697608,6.2318,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721228697807,6.2318,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721228698007,15.5768,160.5,160.41,37.3146]
["bitfinex","SOLUSD",1721228698220,6.2327,160.45,160.41,31.0807]
["bitfinex","SOLUSD",1721228698523,6.2321,160.46,160.42,1.24655154]
["bitfinex","SOLUSD",1721228698731,6.2325,160.45,160.41,37.3146]
["bitfinex","SOLUSD",1721228698913,6.2325,160.45,160.41,38.56111669]
["bitfinex","SOLUSD",1721228699220,20.0,160.49,160.41,31.0807]
["bitfinex","SOLUSD",1721228699221,6.2329,160.44,160.41,31.0807]
["bitfinex","SOLUSD",1721228699403,6.2334,160.43,160.41,15.4961]
["bitfinex","SOLUSD",1721228700316,6.2321,160.46,160.41,22.97654672]
["bitfinex","SOLUSD",1721228700617,20.0,160.49,160.43,6.2331]
["bitfinex","SOLUSD",1721228700819,6.2314,160.48,160.43,6.2331]
["bitfinex","SOLUSD",1721228701016,20.0,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721228701216,26.2318,160.47,160.42,7.47987807]
["bitfinex","SOLUSD",1721228701427,45.444,160.53,160.44,6.2328]
["bitfinex","SOLUSD",1721228701938,6.2316,160.48,160.43,66.8157]
["bitfinex","SOLUSD",1721228702113,6.232,160.47,160.43,15.5826]
["bitfinex","SOLUSD",1721228702424,6.2313,160.48,160.43,21.8158]
["bitfinex","SOLUSD",1721228702802,6.231,160.49,160.45,6.2323]
["bitfinex","SOLUSD",1721228703292,6.231,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721228704006,6.2306,160.5,160.45,7.47841501]
["bitfinex","SOLUSD",1721228704195,6.2306,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721228704196,6.2308,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1721228704710,6.2309,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1721228704924,6.2309,160.49,160.44,21.8146]
["bitfinex","SOLUSD",1721228705438,15.572,160.55,160.44,21.8146]
["bitfinex","SOLUSD",1721228705439,6.2313,160.48,160.44,15.5818]
["bitfinex","SOLUSD",1721228705729,6.2317,160.47,160.42,0.34]
["bitfinex","SOLUSD",1721228706038,45.4408,160.56,160.45,10.0]
["bitfinex","SOLUSD",1721228706211,20.0,160.55,160.46,45.0]
["bitfinex","SOLUSD",1721228706417,6.2309,160.49,160.45,6.2321]
["bitfinex","SOLUSD",1721228706631,20.0,160.55,160.46,6.2319]
["bitfinex","SOLUSD",1721228706632,6.2304,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721228706928,20.0,160.5,160.44,22.1543]
["bitfinex","SOLUSD",1721228707134,6.231,160.49,160.45,46.246135]
["bitfinex","SOLUSD",1721228707632,20.0,160.5,160.44,15.5816]
["bitfinex","SOLUSD",1721228707833,6.2317,160.47,160.44,1.24618103]
["bitfinex","SOLUSD",1721228708131,6.2324,160.46,160.42,6.2336]
["bitfinex","SOLUSD",1721228708335,6.2324,160.46,160.43,1.24638682]
["bitfinex","SOLUSD",1721228708721,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721228708906,6.2317,160.47,160.43,1.24637031]
["bitfinex","SOLUSD",1721228709342,6.2317,160.47,160.42,6.2336]
["bitfinex","SOLUSD",1721228709343,6.2321,160.46,160.42,1.2464348]
["bitfinex","SOLUSD",1721228709546,6.2327,160.45,160.41,31.0808]
["bitfinex","SOLUSD",1721228709839,6.2329,160.44,160.41,15.4961]
["bitfinex","SOLUSD",1721228710027,15.5797,160.47,160.38,15.5876]
["bitfinex","SOLUSD",1721228710240,15.5797,160.47,160.39,1.24660505]
["bitfinex","SOLUSD",1721228710241,20.0,160.46,160.39,1.24660505]
["bitfinex","SOLUSD",1721228710630,6.2337,160.42,160.37,15.0277]
["bitfinex","SOLUSD",1721228710957,6.2337,160.42,160.38,1.24682208]
["bitfinex","SOLUSD",1721228711359,6.2332,160.43,160.38,1.24682208]
["bitfinex","SOLUSD",1721228711863,6.2332,160.43,160.38,7.48162208]
["bitfinex","SOLUSD",1721228712063,6.2336,160.42,160.38,1.24682208]
["bitfinex","SOLUSD",1721228712736,20.0,160.46,160.37,36.8514]
["bitfinex","SOLUSD",1721228713146,6.2337,160.42,160.38,7.48187358]
["bitfinex","SOLUSD",1721228713540,6.2341,160.41,160.37,31.86277323]
["bitfinex","SOLUSD",1721228713767,6.2341,160.41,160.37,36.8514]
["bitfinex","SOLUSD",1721228714055,6.2337,160.42,160.38,1.24687285]
["bitfinex","SOLUSD",1721228714671,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228715035,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721228715255,20.0,160.46,160.38,6.2351]
["bitfinex","SOLUSD",1721228715457,20.0,160.46,160.37,7.48227809]
["bitfinex","SOLUSD",1721228715662,6.2336,160.42,160.37,7.48227809]
["bitfinex","SOLUSD",1721228716155,6.2336,160.42,160.38,6.235]
["bitfinex","SOLUSD",1721228716357,6.2341,160.41,160.38,1.24681094]
["bitfinex","SOLUSD",1721228716565,35.5807,160.46,160.36,15.5893]
["bitfinex","SOLUSD",1721228716566,35.5807,160.46,160.37,7.48207998]
["bitfinex","SOLUSD",1721228716949,6.2336,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721228717165,6.2333,160.43,160.39,6.2347]
["bitfinex","SOLUSD",1721228717863,6.2337,160.42,160.37,7.48196546]
["bitfinex","SOLUSD",1721228718252,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721228718464,6.2337,160.42,160.39,1.24677056]
["bitfinex","SOLUSD",1721228718667,6.2343,160.41,160.37,1.24677056]
["bitfinex","SOLUSD",1721228718966,35.5807,160.46,160.38,1.24687837]
["bitfinex","SOLUSD",1721228719268,6.234,160.41,160.38,1.24687837]
["bitfinex","SOLUSD",1721228719560,35.5807,160.46,160.36,21.8252]
["bitfinex","SOLUSD",1721228719561,6.2344,160.4,160.36,21.8252]
["bitfinex","SOLUSD",1721228719862,6.2344,160.4,160.37,1.24682316]
["bitfinex","SOLUSD",1721228720238,6.2344,160.4,160.36,15.5893]
["bitfinex","SOLUSD",1721228720575,6.2348,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228720735,6.2348,160.39,160.36,1.24705841]
["bitfinex","SOLUSD",1721228721131,6.2348,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228721334,6.2348,160.39,160.36,1.2470279]
["bitfinex","SOLUSD",1721228721535,6.2354,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228721935,6.2355,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228722136,15.583,160.44,160.35,7.0631982]
["bitfinex","SOLUSD",1721228722137,6.2347,160.4,160.35,7.0631982]
["bitfinex","SOLUSD",1721228722534,6.2349,160.39,160.36,1.24696268]
["bitfinex","SOLUSD",1721228722735,6.2349,160.39,160.35,0.8269982]
["bitfinex","SOLUSD",1721228722966,6.2352,160.38,160.35,2.07403534]
["bitfinex","SOLUSD",1721228723272,6.2352,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228723439,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228724480,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228724773,61.0389,160.42,160.35,0.8269982]
["bitfinex","SOLUSD",1721228724774,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228727485,6.2351,160.38,160.35,0.8269982]
["bitfinex","SOLUSD",1721228728163,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228728357,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228731960,26.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228733050,6.2356,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228733367,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228736275,6.2357,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228736878,6.2337,160.42,160.36,1.2472022]
["bitfinex","SOLUSD",1721228737184,15.7644,160.46,160.35,16.4169982]
["bitfinex","SOLUSD",1721228737185,6.2351,160.39,160.35,16.4169982]
["bitfinex","SOLUSD",1721228737389,6.2352,160.38,160.35,16.4169982]
["bitfinex","SOLUSD",1721228737562,6.2357,160.37,160.35,0.8269982]
["bitfinex","SOLUSD",1721228738056,6.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228739582,26.2359,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228742164,26.4059,160.36,160.35,0.8269982]
["bitfinex","SOLUSD",1721228746688,71.5759,160.36,160.35,9.82e-05]
["bitfinex","SOLUSD",1721228748391,41.5459,160.36,160.35,9.82e-05]
["bitfinex","SOLUSD",1721228751185,86.5459,160.36,160.35,9.82e-05]
["bitfinex","SOLUSD",1721228752290,86.5459,160.36,160.25,51.78903618]
["bitfinex","SOLUSD",1721228752291,6.2395,160.27,160.25,51.78903618]
["bitfinex","SOLUSD",1721228752713,30.5647,160.32,160.25,51.78903618]
["bitfinex","SOLUSD",1721228752714,75.4747,160.32,160.25,58.02913618]
["bitfinex","SOLUSD",1721228752874,21.2087,160.29,160.25,58.02913618]
["bitfinex","SOLUSD",1721228753076,21.2083,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721228753476,6.2391,160.28,160.25,51.78903618]
["bitfinex","SOLUSD",1721228753895,21.2091,160.28,160.25,51.78903618]
["bitfinex","SOLUSD",1721228754415,14.97,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228754781,21.2095,160.27,160.25,51.78903618]
["bitfinex","SOLUSD",1721228756928,21.2098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228758308,41.2098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228758484,41.5498,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228758687,41.2098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228759098,41.3798,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228759296,41.2098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228759692,41.3798,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228760318,41.2098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228760487,26.2398,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228760693,41.2098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228760892,12.87543403,160.32,160.25,73.47343618]
["bitfinex","SOLUSD",1721228761094,6.2391,160.28,160.25,73.47343618]
["bitfinex","SOLUSD",1721228761794,21.2087,160.29,160.25,73.47343618]
["bitfinex","SOLUSD",1721228761996,6.2387,160.29,160.25,73.47343618]
["bitfinex","SOLUSD",1721228762183,6.2391,160.28,160.25,73.47343618]
["bitfinex","SOLUSD",1721228763003,6.2398,160.26,160.25,73.47343618]
["bitfinex","SOLUSD",1721228763417,6.2398,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228763626,21.2098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228764324,6.2398,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228771110,6.2395,160.27,160.25,51.78903618]
["bitfinex","SOLUSD",1721228771316,6.2392,160.28,160.25,51.78903618]
["bitfinex","SOLUSD",1721228771735,15.5932,160.33,160.27,6.2394]
["bitfinex","SOLUSD",1721228772017,6.2394,160.27,160.26,16.0669]
["bitfinex","SOLUSD",1721228772220,6.2394,160.27,160.25,51.78903618]
["bitfinex","SOLUSD",1721228772538,14.72868527,160.37,160.25,51.78903618]
["bitfinex","SOLUSD",1721228772831,6.2395,160.27,160.25,51.78903618]
["bitfinex","SOLUSD",1721228773410,6.2391,160.28,160.25,51.78903618]
["bitfinex","SOLUSD",1721228773629,15.5933,160.33,160.25,51.78903618]
["bitfinex","SOLUSD",1721228773839,6.2387,160.29,160.25,58.02903618]
["bitfinex","SOLUSD",1721228774137,6.2376,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721228774309,6.2376,160.32,160.28,1.24765535]
["bitfinex","SOLUSD",1721228774506,6.238,160.31,160.27,1.24764068]
["bitfinex","SOLUSD",1721228774703,6.2383,160.3,160.25,73.62923618]
["bitfinex","SOLUSD",1721228774933,6.2383,160.3,160.26,7.48741498]
["bitfinex","SOLUSD",1721228775141,15.5914,160.35,160.26,6.2396]
["bitfinex","SOLUSD",1721228775304,6.2383,160.3,160.25,73.62923618]
["bitfinex","SOLUSD",1721228775510,6.2387,160.29,160.25,73.62923618]
["bitfinex","SOLUSD",1721228775828,6.238,160.31,160.25,67.38913618]
["bitfinex","SOLUSD",1721228776003,15.5914,160.35,160.25,67.38913618]
["bitfinex","SOLUSD",1721228776207,6.2376,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721228776406,15.5914,160.35,160.25,67.38913618]
["bitfinex","SOLUSD",1721228776607,6.2387,160.29,160.25,67.38913618]
["bitfinex","SOLUSD",1721228776838,6.2382,160.31,160.25,73.62923618]
["bitfinex","SOLUSD",1721228777010,6.2395,160.27,160.25,51.78903618]
["bitfinex","SOLUSD",1721228777345,15.5934,160.33,160.25,51.78903618]
["bitfinex","SOLUSD",1721228777346,6.2383,160.3,160.25,58.02883618]
["bitfinex","SOLUSD",1721228777623,6.238,160.31,160.26,7.48743467]
["bitfinex","SOLUSD",1721228777825,6.238,160.31,160.27,7.4870395]
["bitfinex","SOLUSD",1721228778203,6.238,160.31,160.26,7.48736731]
["bitfinex","SOLUSD",1721228778404,15.5925,160.34,160.25,53.03672883]
["bitfinex","SOLUSD",1721228778710,6.2387,160.29,160.25,53.03672883]
["bitfinex","SOLUSD",1721228778925,6.2384,160.3,160.25,59.27682883]
["bitfinex","SOLUSD",1721228779234,6.2387,160.29,160.25,53.03672883]
["bitfinex","SOLUSD",1721228779809,6.238,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721228780137,0.17,160.36,160.27,6.2393]
["bitfinex","SOLUSD",1721228780433,60.28808527,160.37,160.28,1.24769436]
["bitfinex","SOLUSD",1721228780434,6.2378,160.32,160.28,1.24769436]
["bitfinex","SOLUSD",1721228781005,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721228781240,60.28808527,160.37,160.28,6.2387]
["bitfinex","SOLUSD",1721228781410,60.28808527,160.37,160.27,6.2394]
["bitfinex","SOLUSD",1721228781609,60.28808527,160.37,160.28,1.24761349]
["bitfinex","SOLUSD",1721228781905,6.238,160.31,160.28,1.24761349]
["bitfinex","SOLUSD",1721228782105,60.28808527,160.37,160.28,6.239]
["bitfinex","SOLUSD",1721228782106,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721228782408,45.5553,160.41,160.3,22.8747]
["bitfinex","SOLUSD",1721228782718,6.2356,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721228783031,15.5874,160.39,160.3,22.8747]
["bitfinex","SOLUSD",1721228783205,6.237,160.34,160.3,22.8747]
["bitfinex","SOLUSD",1721228783417,6.2368,160.34,160.3,24.12211162]
["bitfinex","SOLUSD",1721228783730,15.5874,160.39,160.3,30.36021162]
["bitfinex","SOLUSD",1721228784029,6.2363,160.36,160.3,39.71701162]
["bitfinex","SOLUSD",1721228784236,6.2363,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721228784412,29.97,160.41,160.33,7.48426874]
["bitfinex","SOLUSD",1721228784615,6.2352,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1721228784844,6.2352,160.38,160.35,1.24713722]
["bitfinex","SOLUSD",1721228785754,6.2352,160.38,160.34,1.24709029]
["bitfinex","SOLUSD",1721228785948,6.2356,160.37,160.34,1.24709029]
["bitfinex","SOLUSD",1721228786136,6.236,160.36,160.34,1.24709029]
["bitfinex","SOLUSD",1721228786450,6.2357,160.37,160.34,1.24709029]
["bitfinex","SOLUSD",1721228786834,6.2352,160.38,160.35,1.24711073]
["bitfinex","SOLUSD",1721228787143,6.2357,160.37,160.35,1.24711073]
["bitfinex","SOLUSD",1721228787535,6.2357,160.37,160.33,7.48421143]
["bitfinex","SOLUSD",1721228787837,6.236,160.36,160.32,15.5931]
["bitfinex","SOLUSD",1721228788066,15.5859,160.41,160.33,1.24714196]
["bitfinex","SOLUSD",1721228788244,6.2358,160.37,160.33,1.24714196]
["bitfinex","SOLUSD",1721228788446,6.2358,160.37,160.33,7.48424196]
["bitfinex","SOLUSD",1721228789357,15.5874,160.39,160.3,22.8747]
["bitfinex","SOLUSD",1721228789563,31.1688,160.42,160.31,11.24725448]
["bitfinex","SOLUSD",1721228789870,6.2358,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721228790160,31.1688,160.42,160.31,15.594]
["bitfinex","SOLUSD",1721228790546,6.2356,160.37,160.32,7.48424598]
["bitfinex","SOLUSD",1721228790770,6.2353,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1721228790969,6.2348,160.39,160.36,15.6195]
["bitfinex","SOLUSD",1721228791145,6.2348,160.39,160.36,16.86650536]
["bitfinex","SOLUSD",1721228791456,6.2352,160.38,160.36,16.86650536]
["bitfinex","SOLUSD",1721228792040,6.2352,160.38,160.36,15.6195]
["bitfinex","SOLUSD",1721228792258,6.2352,160.38,160.36,16.86650925]
["bitfinex","SOLUSD",1721228792559,6.2355,160.37,160.36,16.86650925]
["bitfinex","SOLUSD",1721228792969,6.2353,160.38,160.36,16.86650925]
["bitfinex","SOLUSD",1721228793167,22.82197723,160.47,160.37,1.24700616]
["bitfinex","SOLUSD",1721228793359,6.2333,160.43,160.39,14.95]
["bitfinex","SOLUSD",1721228793683,6.2325,160.45,160.41,14.95]
["bitfinex","SOLUSD",1721228793849,6.51019423,160.48,160.38,15.5875]
["bitfinex","SOLUSD",1721228793850,6.2338,160.42,160.38,15.5875]
["bitfinex","SOLUSD",1721228794046,21.1838,160.42,160.38,15.5875]
["bitfinex","SOLUSD",1721228794260,6.234,160.41,160.38,15.5875]
["bitfinex","SOLUSD",1721228794776,6.2341,160.41,160.36,28.4919]
["bitfinex","SOLUSD",1721228794978,6.2341,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721228795474,15.5805,160.46,160.36,28.492]
["bitfinex","SOLUSD",1721228795654,15.5805,160.46,160.37,1.24684528]
["bitfinex","SOLUSD",1721228795859,6.2347,160.4,160.37,1.24684528]
["bitfinex","SOLUSD",1721228796044,31.1607,160.46,160.36,22.2561]
["bitfinex","SOLUSD",1721228796367,29.89,160.41,160.36,22.2561]
["bitfinex","SOLUSD",1721228796553,6.2355,160.37,160.36,15.6195]
["bitfinex","SOLUSD",1721228797059,6.2352,160.38,160.36,15.6195]
["bitfinex","SOLUSD",1721228797270,29.89,160.41,160.32,21.7489]
["bitfinex","SOLUSD",1721228797271,15.5871,160.39,160.32,21.7491]
["bitfinex","SOLUSD",1721228797490,6.2371,160.33,160.32,15.5933]
["bitfinex","SOLUSD",1721228799073,6.2375,160.32,160.29,15.5962]
["bitfinex","SOLUSD",1721228799273,6.2371,160.33,160.29,16.84374082]
["bitfinex","SOLUSD",1721228799481,6.2375,160.32,160.28,29.4924]
["bitfinex","SOLUSD",1721228799686,6.2375,160.32,160.28,23.2534]
["bitfinex","SOLUSD",1721228799969,6.238,160.31,160.28,23.2534]
["bitfinex","SOLUSD",1721228800476,29.89,160.32,160.25,51.78903618]
["bitfinex","SOLUSD",1721228800675,6.2391,160.28,160.25,51.78903618]
["bitfinex","SOLUSD",1721228800905,6.2396,160.27,160.25,51.78903618]
["bitfinex","SOLUSD",1721228801114,29.89,160.32,160.25,51.78903618]
["bitfinex","SOLUSD",1721228801271,6.2391,160.28,160.25,51.78903618]
["bitfinex","SOLUSD",1721228802010,6.2398,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228804081,6.4098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228804381,6.2398,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228805308,6.4098,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228805675,6.5798,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228806513,36.4698,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228807199,56.4698,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228807792,101.4698,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228812024,101.1298,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228813115,56.4698,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228813507,101.4698,160.26,160.25,51.78903618]
["bitfinex","SOLUSD",1721228815322,6.2421,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228815489,6.4121,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228815894,6.5821,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228816111,6.2421,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228816521,6.5821,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228817302,6.4121,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228817503,6.2421,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228820411,6.2418,160.21,160.19,0.8269982]
["bitfinex","SOLUSD",1721228820608,6.2417,160.22,160.19,0.8269982]
["bitfinex","SOLUSD",1721228820803,6.2417,160.22,160.19,16.0085982]
["bitfinex","SOLUSD",1721228821310,6.2411,160.23,160.19,16.0085982]
["bitfinex","SOLUSD",1721228821490,6.2414,160.22,160.19,16.0085982]
["bitfinex","SOLUSD",1721228821690,6.241,160.23,160.19,22.2509982]
["bitfinex","SOLUSD",1721228821922,6.241,160.23,160.19,16.0085982]
["bitfinex","SOLUSD",1721228822297,29.89,160.25,160.19,16.0085982]
["bitfinex","SOLUSD",1721228822628,60.602,160.24,160.19,0.8269982]
["bitfinex","SOLUSD",1721228822922,6.2421,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228823702,6.4121,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228825428,6.2421,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228827107,45.4911,160.25,160.19,0.8269982]
["bitfinex","SOLUSD",1721228827308,6.241,160.23,160.19,0.8269982]
["bitfinex","SOLUSD",1721228827510,6.2405,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1721228827914,6.2408,160.24,160.19,23.92369043]
["bitfinex","SOLUSD",1721228828115,29.89,160.28,160.19,23.92369043]
["bitfinex","SOLUSD",1721228828116,6.241,160.23,160.19,23.92369043]
["bitfinex","SOLUSD",1721228828301,6.2407,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721228828706,29.89,160.28,160.19,16.4329982]
["bitfinex","SOLUSD",1721228828707,6.241,160.23,160.19,22.6753982]
["bitfinex","SOLUSD",1721228828945,29.89,160.28,160.19,22.6753982]
["bitfinex","SOLUSD",1721228828946,6.2407,160.24,160.19,22.6753982]
["bitfinex","SOLUSD",1721228829108,6.2407,160.24,160.2,1.24826657]
["bitfinex","SOLUSD",1721228829310,6.241,160.23,160.2,1.24826657]
["bitfinex","SOLUSD",1721228829517,6.241,160.23,160.19,22.6753982]
["bitfinex","SOLUSD",1721228829719,6.2407,160.24,160.2,1.24826648]
["bitfinex","SOLUSD",1721228830021,6.2407,160.24,160.19,22.6753982]
["bitfinex","SOLUSD",1721228830022,15.5992,160.27,160.19,0.8269982]
["bitfinex","SOLUSD",1721228830232,29.89,160.25,160.19,0.8269982]
["bitfinex","SOLUSD",1721228830526,6.2421,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228835008,6.4121,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228835240,6.5821,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228835414,51.5821,160.2,160.19,0.8269982]
["bitfinex","SOLUSD",1721228836415,31.2151,160.18,160.11,73.31764749]
["bitfinex","SOLUSD",1721228836727,36.1353,160.12,160.11,73.31764749]
["bitfinex","SOLUSD",1721228837119,101.4753,160.12,160.11,73.31764749]
["bitfinex","SOLUSD",1721228841349,95.23,160.12,160.03,80.7640935]
["bitfinex","SOLUSD",1721228841522,6.2484,160.04,160.03,0.8269982]
["bitfinex","SOLUSD",1721228841854,6.2477,160.06,160.03,0.8269982]
["bitfinex","SOLUSD",1721228842212,26.4232738,160.12,160.03,17.0159982]
["bitfinex","SOLUSD",1721228842413,6.2466,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721228842632,29.89,160.12,160.07,6.2471]
["bitfinex","SOLUSD",1721228842822,31.2079,160.22,160.06,1.24913485]
["bitfinex","SOLUSD",1721228843024,6.2453,160.12,160.08,6.2465]
["bitfinex","SOLUSD",1721228843226,29.89,160.18,160.07,15.6176]
["bitfinex","SOLUSD",1721228843227,29.89,160.15,160.07,21.8647]
["bitfinex","SOLUSD",1721228843540,29.89,160.12,160.04,15.6209]
["bitfinex","SOLUSD",1721228843743,6.2461,160.1,160.05,7.49758821]
["bitfinex","SOLUSD",1721228844315,6.246,160.11,160.05,7.49758821]
["bitfinex","SOLUSD",1721228844637,6.2461,160.1,160.06,6.2474]
["bitfinex","SOLUSD",1721228845338,6.2453,160.13,160.07,1.24938915]
["bitfinex","SOLUSD",1721228845539,61.1051,160.18,160.06,15.6183]
["bitfinex","SOLUSD",1721228845741,6.2461,160.1,160.06,21.8659]
["bitfinex","SOLUSD",1721228845927,6.2453,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721228846129,6.2453,160.12,160.07,7.49648581]
["bitfinex","SOLUSD",1721228846320,6.2453,160.12,160.08,1.24929449]
["bitfinex","SOLUSD",1721228846523,15.6098,160.16,160.08,7.49609449]
["bitfinex","SOLUSD",1721228846524,6.2449,160.13,160.08,7.49609449]
["bitfinex","SOLUSD",1721228846853,6.2457,160.11,160.07,1.24921673]
["bitfinex","SOLUSD",1721228847017,6.246,160.11,160.04,1.24934706]
["bitfinex","SOLUSD",1721228847223,15.6122,160.14,160.06,6.2473]
["bitfinex","SOLUSD",1721228847532,6.2457,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1721228847842,6.2457,160.11,160.07,6.247]
["bitfinex","SOLUSD",1721228848140,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721228848341,29.89,160.15,160.07,15.6177]
["bitfinex","SOLUSD",1721228848512,6.2452,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1721228848716,6.2452,160.13,160.03,48.2593982]
["bitfinex","SOLUSD",1721228848717,6.2453,160.13,160.04,1.24918182]
["bitfinex","SOLUSD",1721228848937,6.2458,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1721228849140,6.2453,160.12,160.07,7.49632064]
["bitfinex","SOLUSD",1721228849641,6.2444,160.15,160.1,6.2458]
["bitfinex","SOLUSD",1721228849835,45.498,160.18,160.08,15.6163]
["bitfinex","SOLUSD",1721228850136,6.2453,160.12,160.08,15.6163]
["bitfinex","SOLUSD",1721228850345,6.2453,160.12,160.08,21.8631]
["bitfinex","SOLUSD",1721228851046,15.6097,160.16,160.08,15.6163]
["bitfinex","SOLUSD",1721228851347,6.2447,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1721228851641,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721228851843,15.6097,160.16,160.08,21.863]
["bitfinex","SOLUSD",1721228851844,6.2454,160.12,160.08,21.863]
["bitfinex","SOLUSD",1721228852037,15.6097,160.16,160.05,16.8687944]
["bitfinex","SOLUSD",1721228852244,6.2465,160.09,160.05,21.8675]
["bitfinex","SOLUSD",1721228852742,6.2466,160.09,160.04,1.24950711]
["bitfinex","SOLUSD",1721228852938,6.2466,160.09,160.05,1.24947421]
["bitfinex","SOLUSD",1721228853141,6.2461,160.1,160.04,15.6207]
["bitfinex","SOLUSD",1721228853348,6.2461,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1721228853549,15.6127,160.13,160.04,21.869]
["bitfinex","SOLUSD",1721228853845,6.2465,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1721228854052,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721228854356,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1721228854843,6.246,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721228855222,20.0,160.12,160.04,15.6207]
["bitfinex","SOLUSD",1721228855423,29.89,160.15,160.06,15.6186]
["bitfinex","SOLUSD",1721228855627,20.0,160.14,160.06,15.6186]
["bitfinex","SOLUSD",1721228858537,6.2466,160.09,160.06,1.24924629]
["bitfinex","SOLUSD",1721228859148,15.6116,160.14,160.06,1.24924629]
["bitfinex","SOLUSD",1721228859642,15.6116,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1721228859825,6.2463,160.1,160.05,21.8676]
["bitfinex","SOLUSD",1721228860025,6.2463,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721228860223,6.2463,160.1,160.03,27.0159982]
["bitfinex","SOLUSD",1721228860224,6.2453,160.12,160.07,15.6175]
["bitfinex","SOLUSD",1721228860547,29.89,160.18,160.09,15.6157]
["bitfinex","SOLUSD",1721228860726,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721228860922,15.6061,160.2,160.11,16.86243511]
["bitfinex","SOLUSD",1721228861125,6.2433,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721228861330,6.2435,160.17,160.14,1.24878164]
["bitfinex","SOLUSD",1721228861651,6.2435,160.17,160.13,1.24878164]
["bitfinex","SOLUSD",1721228861847,45.4949,160.21,160.13,7.49368164]
["bitfinex","SOLUSD",1721228862148,15.6049,160.21,160.14,6.2445]
["bitfinex","SOLUSD",1721228862745,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721228862947,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721228863131,6.2418,160.21,160.16,15.6091]
["bitfinex","SOLUSD",1721228863336,6.2415,160.22,160.17,22.5128]
["bitfinex","SOLUSD",1721228863850,6.2422,160.2,160.17,22.5128]
["bitfinex","SOLUSD",1721228864422,7.83387554,160.26,160.18,6.2429]
["bitfinex","SOLUSD",1721228864647,288.79,160.3,160.17,22.5128]
["bitfinex","SOLUSD",1721228864950,6.2401,160.26,160.2,21.8473]
["bitfinex","SOLUSD",1721228865130,6.241,160.23,160.21,1.24809286]
["bitfinex","SOLUSD",1721228865334,304.3866,160.3,160.18,45.0]
["bitfinex","SOLUSD",1721228865635,304.3866,160.3,160.19,7.49068234]
["bitfinex","SOLUSD",1721228865636,6.2407,160.24,160.19,7.49068234]
["bitfinex","SOLUSD",1721228865836,6.241,160.23,160.19,1.24818234]
["bitfinex","SOLUSD",1721228866253,6.2411,160.23,160.19,1.24818234]
["bitfinex","SOLUSD",1721228866549,6.2414,160.22,160.19,1.24818234]
["bitfinex","SOLUSD",1721228866843,15.5986,160.28,160.18,1.24834362]
["bitfinex","SOLUSD",1721228867051,15.5986,160.28,160.17,38.121]
["bitfinex","SOLUSD",1721228867052,50.23,160.27,160.17,23.76122749]
["bitfinex","SOLUSD",1721228867347,6.2414,160.22,160.18,1.24844583]
["bitfinex","SOLUSD",1721228867525,15.6007,160.25,160.17,22.5128]
["bitfinex","SOLUSD",1721228867729,6.2418,160.21,160.17,22.5128]
["bitfinex","SOLUSD",1721228868151,6.2413,160.23,160.18,6.2427]
["bitfinex","SOLUSD",1721228868326,0.17,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1721228868529,6.2418,160.21,160.17,38.1208]
["bitfinex","SOLUSD",1721228868727,6.2418,160.21,160.17,22.5128]
["bitfinex","SOLUSD",1721228869455,6.2421,160.2,160.17,22.5128]
["bitfinex","SOLUSD",1721228869951,6.2413,160.23,160.18,1.24844859]
["bitfinex","SOLUSD",1721228870152,20.0,160.27,160.18,1.24844859]
["bitfinex","SOLUSD",1721228870354,20.0,160.27,160.19,15.6056]
["bitfinex","SOLUSD",1721228870867,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721228871029,6.2406,160.24,160.2,7.49030501]
["bitfinex","SOLUSD",1721228871232,35.5974,160.29,160.2,6.2421]
["bitfinex","SOLUSD",1721228871523,15.5974,160.29,160.21,6.2417]
["bitfinex","SOLUSD",1721228871735,266.73387554,160.3,160.22,6.2412]
["bitfinex","SOLUSD",1721228871951,6.2395,160.27,160.22,15.6035]
["bitfinex","SOLUSD",1721228872251,6.2395,160.27,160.22,21.8446]
["bitfinex","SOLUSD",1721228872451,6.2391,160.28,160.23,7.48879966]
["bitfinex","SOLUSD",1721228872842,6.2395,160.27,160.23,1.24796842]
["bitfinex","SOLUSD",1721228873059,274.4966,160.3,160.19,15.6061]
["bitfinex","SOLUSD",1721228873353,274.4966,160.3,160.18,6.2429]
["bitfinex","SOLUSD",1721228873354,15.5983,160.28,160.18,6.2429]
["bitfinex","SOLUSD",1721228873647,15.5983,160.28,160.17,22.5128]
["bitfinex","SOLUSD",1721228873648,6.2407,160.24,160.19,16.85453696]
["bitfinex","SOLUSD",1721228873832,6.2407,160.24,160.19,15.6062]
["bitfinex","SOLUSD",1721228874034,6.2411,160.23,160.19,15.6062]
["bitfinex","SOLUSD",1721228874530,6.2411,160.23,160.2,1.24823856]
["bitfinex","SOLUSD",1721228875051,15.5983,160.28,160.19,15.6062]
["bitfinex","SOLUSD",1721228875227,0.34,160.27,160.18,6.2427]
["bitfinex","SOLUSD",1721228875432,15.6012,160.25,160.17,22.5128]
["bitfinex","SOLUSD",1721228875930,6.2416,160.22,160.17,28.7559]
["bitfinex","SOLUSD",1721228876125,6.2416,160.22,160.18,1.24841053]
["bitfinex","SOLUSD",1721228876331,6.2419,160.21,160.17,22.5128]
["bitfinex","SOLUSD",1721228877339,15.6012,160.25,160.17,22.5128]
["bitfinex","SOLUSD",1721228877545,6.2415,160.22,160.17,28.756]
["bitfinex","SOLUSD",1721228878030,6.2419,160.21,160.17,30.00446014]
["bitfinex","SOLUSD",1721228878231,6.2419,160.21,160.17,28.756]
["bitfinex","SOLUSD",1721228878431,6.2423,160.2,160.17,22.5128]
["bitfinex","SOLUSD",1721228878960,0.17,160.24,160.17,28.7559]
["bitfinex","SOLUSD",1721228879255,6.242,160.21,160.17,22.5128]
["bitfinex","SOLUSD",1721228879459,0.17,160.24,160.17,22.5128]
["bitfinex","SOLUSD",1721228879460,6.2422,160.2,160.17,22.5128]
["bitfinex","SOLUSD",1721228879850,6.2426,160.19,160.17,22.5128]
["bitfinex","SOLUSD",1721228880032,6.2429,160.18,160.17,16.251]
["bitfinex","SOLUSD",1721228880237,20.17,160.24,160.17,16.251]
["bitfinex","SOLUSD",1721228880568,6.4108,160.24,160.17,31.8588]
["bitfinex","SOLUSD",1721228880869,15.5999,160.26,160.19,6.2422]
["bitfinex","SOLUSD",1721228881035,15.6019,160.24,160.17,16.251]
["bitfinex","SOLUSD",1721228881355,20.17,160.23,160.17,16.251]
["bitfinex","SOLUSD",1721228881661,6.2428,160.19,160.17,16.251]
["bitfinex","SOLUSD",1721228881868,20.34,160.23,160.17,16.251]
["bitfinex","SOLUSD",1721228882372,20.0,160.23,160.17,22.4943]
["bitfinex","SOLUSD",1721228882656,20.0,160.23,160.17,16.251]
["bitfinex","SOLUSD",1721228882854,6.2428,160.19,160.17,16.251]
["bitfinex","SOLUSD",1721228883161,6.2422,160.2,160.17,16.251]
["bitfinex","SOLUSD",1721228883362,6.2426,160.19,160.17,16.251]
["bitfinex","SOLUSD",1721228883934,6.2421,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721228884136,20.0,160.23,160.16,6.2437]
["bitfinex","SOLUSD",1721228884454,6.2423,160.2,160.16,21.8524]
["bitfinex","SOLUSD",1721228884659,6.2429,160.18,160.15,0.2518412]
["bitfinex","SOLUSD",1721228884846,6.2434,160.17,160.15,0.2518412]
["bitfinex","SOLUSD",1721228885043,15.604,160.22,160.15,0.2518412]
["bitfinex","SOLUSD",1721228885044,6.2437,160.16,160.15,0.2518412]
["bitfinex","SOLUSD",1721228885461,6.2434,160.17,160.15,0.2518412]
["bitfinex","SOLUSD",1721228885649,15.604,160.22,160.15,0.2518412]
["bitfinex","SOLUSD",1721228885960,6.2432,160.18,160.15,0.2518412]
["bitfinex","SOLUSD",1721228886162,6.2434,160.17,160.15,0.2518412]
["bitfinex","SOLUSD",1721228886334,20.17,160.21,160.15,0.2518412]
["bitfinex","SOLUSD",1721228887235,6.2437,160.16,160.15,0.2518412]
["bitfinex","SOLUSD",1721228888554,26.4137,160.16,160.15,0.2518412]
["bitfinex","SOLUSD",1721228888744,26.5837,160.16,160.15,0.2518412]
["bitfinex","SOLUSD",1721228889838,101.4737,160.16,160.15,0.2518412]
["bitfinex","SOLUSD",1721228892260,101.4737,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228894063,6.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228895437,26.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228896568,26.4137,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228897465,26.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228897840,6.2436,160.17,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228898043,6.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228899142,26.4137,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228899363,26.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228899768,26.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228900174,26.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228900852,26.4137,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228901050,26.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228901678,26.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228905077,71.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228911384,26.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228911569,6.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228914178,26.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228914689,26.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228915795,26.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228917285,15.03073845,160.23,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228917484,6.2432,160.18,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228917683,6.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228924388,45.4938,160.22,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228924588,6.2437,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228925685,6.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228926878,51.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228927196,71.5837,160.16,160.15,4.12e-05]
["bitfinex","SOLUSD",1721228928184,71.5837,160.16,160.05,15.843]
["bitfinex","SOLUSD",1721228928185,6.2476,160.06,160.05,15.843]
["bitfinex","SOLUSD",1721228929074,6.2473,160.07,160.05,15.843]
["bitfinex","SOLUSD",1721228929800,6.2476,160.06,160.05,15.843]
["bitfinex","SOLUSD",1721228930101,29.89,160.12,160.05,15.843]
["bitfinex","SOLUSD",1721228930102,6.2472,160.08,160.05,15.843]
["bitfinex","SOLUSD",1721228930298,6.2465,160.09,160.05,15.843]
["bitfinex","SOLUSD",1721228930595,6.2474,160.07,160.05,15.843]
["bitfinex","SOLUSD",1721228930898,6.2464,160.1,160.05,15.843]
["bitfinex","SOLUSD",1721228931100,6.2458,160.11,160.05,31.4626]
["bitfinex","SOLUSD",1721228931279,6.2462,160.1,160.05,31.4626]
["bitfinex","SOLUSD",1721228931481,6.2462,160.1,160.05,37.7105]
["bitfinex","SOLUSD",1721228932120,6.2457,160.11,160.05,31.4626]
["bitfinex","SOLUSD",1721228932296,26.75805709,160.16,160.05,15.843]
["bitfinex","SOLUSD",1721228932606,46.4971,160.22,160.05,15.843]
["bitfinex","SOLUSD",1721228932607,15.6063,160.2,160.1,6.5783]
["bitfinex","SOLUSD",1721228932785,31.2171,160.17,160.06,6.5783]
["bitfinex","SOLUSD",1721228932989,6.2465,160.09,160.06,6.5783]
["bitfinex","SOLUSD",1721228933476,6.2461,160.1,160.06,6.5783]
["bitfinex","SOLUSD",1721228934097,6.2465,160.09,160.06,6.5783]
["bitfinex","SOLUSD",1721228934510,6.2462,160.1,160.06,6.5783]
["bitfinex","SOLUSD",1721228934680,6.2465,160.09,160.06,6.5783]
["bitfinex","SOLUSD",1721228934992,15.6115,160.14,160.06,6.5783]
["bitfinex","SOLUSD",1721228935182,20.0,160.13,160.06,6.5783]
["bitfinex","SOLUSD",1721228935685,6.2461,160.1,160.06,6.5783]
["bitfinex","SOLUSD",1721228936680,6.2453,160.12,160.07,1.24926335]
["bitfinex","SOLUSD",1721228936901,6.2464,160.1,160.06,6.5783]
["bitfinex","SOLUSD",1721228937078,6.2465,160.09,160.06,6.5783]
["bitfinex","SOLUSD",1721228939308,6.2469,160.08,160.06,6.5783]
["bitfinex","SOLUSD",1721228939618,15.613,160.13,160.06,6.5783]
["bitfinex","SOLUSD",1721228939619,6.2465,160.09,160.06,6.5783]
["bitfinex","SOLUSD",1721228940009,6.2469,160.08,160.06,6.5783]
["bitfinex","SOLUSD",1721228940392,6.2465,160.09,160.06,6.5783]
["bitfinex","SOLUSD",1721228940594,15.6098,160.16,160.07,7.49618478]
["bitfinex","SOLUSD",1721228940791,15.6098,160.16,160.06,6.5783]
["bitfinex","SOLUSD",1721228940792,6.2465,160.09,160.06,6.5783]
["bitfinex","SOLUSD",1721228940991,0.34,160.17,160.06,6.5783]
["bitfinex","SOLUSD",1721228940992,6.2472,160.07,160.06,6.5783]
["bitfinex","SOLUSD",1721228941593,6.2476,160.06,160.05,15.843]
["bitfinex","SOLUSD",1721228942511,6.2473,160.07,160.05,15.843]
["bitfinex","SOLUSD",1721228942802,15.6128,160.13,160.05,15.843]
["bitfinex","SOLUSD",1721228943012,6.2465,160.09,160.05,15.843]
["bitfinex","SOLUSD",1721228943187,6.2465,160.09,160.05,22.0909]
["bitfinex","SOLUSD",1721228943706,6.2463,160.1,160.06,1.24931052]
["bitfinex","SOLUSD",1721228944008,6.246,160.11,160.06,7.49691052]
["bitfinex","SOLUSD",1721228944313,15.6096,160.16,160.07,6.525]
["bitfinex","SOLUSD",1721228944696,6.2453,160.12,160.07,6.525]
["bitfinex","SOLUSD",1721228944899,15.6103,160.16,160.07,6.525]
["bitfinex","SOLUSD",1721228945228,6.2468,160.08,160.07,6.525]
["bitfinex","SOLUSD",1721228945810,29.89,160.15,160.07,6.525]
["bitfinex","SOLUSD",1721228946011,6.2464,160.1,160.07,6.525]
["bitfinex","SOLUSD",1721228946189,6.2468,160.08,160.07,6.525]
["bitfinex","SOLUSD",1721228946389,31.201,160.26,160.09,6.2462]
["bitfinex","SOLUSD",1721228946589,15.609,160.17,160.07,6.525]
["bitfinex","SOLUSD",1721228946820,6.2453,160.12,160.07,12.7721]
["bitfinex","SOLUSD",1721228947122,15.609,160.17,160.07,6.525]
["bitfinex","SOLUSD",1721228947314,15.611,160.15,160.07,6.525]
["bitfinex","SOLUSD",1721228947491,6.2468,160.08,160.07,6.525]
["bitfinex","SOLUSD",1721228947813,29.89,160.13,160.05,15.843]
["bitfinex","SOLUSD",1721228948188,6.2473,160.07,160.05,15.843]
["bitfinex","SOLUSD",1721228948621,6.2476,160.06,160.05,15.843]
["bitfinex","SOLUSD",1721228948910,6.2468,160.09,160.05,15.843]
["bitfinex","SOLUSD",1721228949085,6.2472,160.08,160.05,15.843]
["bitfinex","SOLUSD",1721228949288,6.2476,160.06,160.05,15.843]
["bitfinex","SOLUSD",1721228949695,15.7839,160.12,160.05,15.843]
["bitfinex","SOLUSD",1721228949895,6.2465,160.09,160.05,23.34039989]
["bitfinex","SOLUSD",1721228950202,6.2469,160.08,160.05,17.09239989]
["bitfinex","SOLUSD",1721228950413,6.2473,160.07,160.05,15.843]
["bitfinex","SOLUSD",1721228950914,15.6103,160.15,160.06,1.24943217]
["bitfinex","SOLUSD",1721228951213,6.2461,160.1,160.07,1.24929718]
["bitfinex","SOLUSD",1721228951817,0.17,160.14,160.07,1.24929718]
["bitfinex","SOLUSD",1721228951818,6.2465,160.09,160.07,1.24929718]
["bitfinex","SOLUSD",1721228952004,6.2468,160.08,160.06,1.24929699]
["bitfinex","SOLUSD",1721228952190,6.2464,160.1,160.05,15.843]
["bitfinex","SOLUSD",1721228952390,6.2466,160.09,160.05,15.843]
["bitfinex","SOLUSD",1721228952586,6.2466,160.09,160.06,1.24930277]
["bitfinex","SOLUSD",1721228952815,6.2475,160.07,160.05,15.843]
["bitfinex","SOLUSD",1721228953000,6.2476,160.06,160.05,15.843]
["bitfinex","SOLUSD",1721228953313,6.2473,160.07,160.05,15.843]
["bitfinex","SOLUSD",1721228954111,93.4074,160.14,160.06,1.24949846]
["bitfinex","SOLUSD",1721228954320,6.2468,160.09,160.06,1.24949846]
["bitfinex","SOLUSD",1721228954513,20.17,160.13,160.05,23.33993253]
["bitfinex","SOLUSD",1721228955001,6.2466,160.09,160.05,17.09233253]
["bitfinex","SOLUSD",1721228955204,20.0,160.13,160.05,23.33993253]
["bitfinex","SOLUSD",1721228956015,6.2461,160.1,160.05,23.33993253]
["bitfinex","SOLUSD",1721228956219,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721228956521,6.2457,160.12,160.07,45.0]
["bitfinex","SOLUSD",1721228956814,31.2159,160.18,160.06,15.6185]
["bitfinex","SOLUSD",1721228957114,61.1059,160.18,160.06,15.6185]
["bitfinex","SOLUSD",1721228957813,6.2465,160.09,160.06,15.6185]
["bitfinex","SOLUSD",1721228958023,61.1059,160.18,160.05,15.843]
["bitfinex","SOLUSD",1721228958309,6.2459,160.11,160.06,15.6191]
["bitfinex","SOLUSD",1721228958509,0.34,160.17,160.06,15.6191]
["bitfinex","SOLUSD",1721228958718,0.34,160.17,160.05,22.0907]
["bitfinex","SOLUSD",1721228958901,6.2469,160.08,160.05,15.843]
["bitfinex","SOLUSD",1721228959219,6.2465,160.09,160.05,22.091]
["bitfinex","SOLUSD",1721228959402,6.2465,160.09,160.06,1.24921808]
["bitfinex","SOLUSD",1721228959716,15.6106,160.15,160.05,17.09222523]
["bitfinex","SOLUSD",1721228960021,15.6106,160.15,160.06,46.24904549]
["bitfinex","SOLUSD",1721228960220,6.2455,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721228960401,6.2464,160.1,160.05,22.0907]
["bitfinex","SOLUSD",1721228960603,6.2457,160.11,160.06,1.24920508]
["bitfinex","SOLUSD",1721228960815,6.2457,160.11,160.06,46.24920508]
["bitfinex","SOLUSD",1721228961420,6.2457,160.11,160.07,6.247]
["bitfinex","SOLUSD",1721228961621,6.2453,160.12,160.07,6.247]
["bitfinex","SOLUSD",1721228962002,6.2449,160.13,160.08,1.24904689]
["bitfinex","SOLUSD",1721228962208,6.2438,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721228962511,13.89529011,160.21,160.1,15.0203]
["bitfinex","SOLUSD",1721228962512,15.6049,160.21,160.13,1.24874069]
["bitfinex","SOLUSD",1721228962714,6.2445,160.14,160.1,21.266]
["bitfinex","SOLUSD",1721228962909,6.244,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1721228963127,6.2442,160.15,160.1,30.6351]
["bitfinex","SOLUSD",1721228963306,6.2448,160.14,160.1,30.6351]
["bitfinex","SOLUSD",1721228963494,6.2449,160.13,160.1,15.0203]
["bitfinex","SOLUSD",1721228963925,6.2445,160.14,160.11,1.24889936]
["bitfinex","SOLUSD",1721228964103,6.245,160.13,160.1,15.0203]
["bitfinex","SOLUSD",1721228965319,6.2446,160.14,160.1,21.2663]
["bitfinex","SOLUSD",1721228965513,6.2442,160.15,160.1,21.2663]
["bitfinex","SOLUSD",1721228965701,15.6069,160.19,160.11,51.2455]
["bitfinex","SOLUSD",1721228966022,15.6069,160.19,160.1,15.0203]
["bitfinex","SOLUSD",1721228966023,20.0,160.18,160.1,15.0203]
["bitfinex","SOLUSD",1721228966203,20.0,160.18,160.1,21.2662]
["bitfinex","SOLUSD",1721228966403,6.2438,160.16,160.11,7.49442368]
["bitfinex","SOLUSD",1721228967513,6.2445,160.14,160.1,15.0203]
["bitfinex","SOLUSD",1721228967726,6.245,160.13,160.11,1.24886524]
["bitfinex","SOLUSD",1721228968033,6.2442,160.15,160.1,15.0203]
["bitfinex","SOLUSD",1721228968245,15.6038,160.22,160.11,61.86234006]
["bitfinex","SOLUSD",1721228968536,6.2434,160.17,160.13,6.2445]
["bitfinex","SOLUSD",1721228968821,6.2434,160.17,160.15,21.8252]
["bitfinex","SOLUSD",1721228969014,45.4912,160.25,160.16,1.24855684]
["bitfinex","SOLUSD",1721228969220,6.2428,160.19,160.16,1.24855684]
["bitfinex","SOLUSD",1721228969417,6.2421,160.21,160.16,1.24855684]
["bitfinex","SOLUSD",1721228969618,6.241,160.23,160.18,15.7188]
["bitfinex","SOLUSD",1721228969801,6.241,160.23,160.19,1.24822201]
["bitfinex","SOLUSD",1721228970005,15.6001,160.26,160.18,15.7188]
["bitfinex","SOLUSD",1721228970312,6.2415,160.22,160.18,15.7188]
["bitfinex","SOLUSD",1721228970516,6.2419,160.21,160.19,1.24830273]
["bitfinex","SOLUSD",1721228970823,6.2419,160.21,160.18,15.7188]
["bitfinex","SOLUSD",1721228971313,15.6001,160.26,160.18,15.7188]
["bitfinex","SOLUSD",1721228971314,6.2415,160.22,160.18,15.7188]
["bitfinex","SOLUSD",1721228971512,6.2418,160.21,160.18,15.7188]
["bitfinex","SOLUSD",1721228971936,6.2415,160.22,160.18,15.7188]
["bitfinex","SOLUSD",1721228973116,6.2415,160.22,160.18,21.9617]
["bitfinex","SOLUSD",1721228973529,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721228973734,6.241,160.23,160.2,1.24821205]
["bitfinex","SOLUSD",1721228973943,6.241,160.23,160.21,1.24820811]
["bitfinex","SOLUSD",1721228974829,6.2415,160.22,160.18,21.9616]
["bitfinex","SOLUSD",1721228975024,6.2415,160.22,160.18,15.7188]
["bitfinex","SOLUSD",1721228975224,6.2425,160.19,160.18,15.7188]
["bitfinex","SOLUSD",1721228975664,29.89,160.23,160.18,15.7188]
["bitfinex","SOLUSD",1721228975665,6.2422,160.2,160.18,15.7188]
["bitfinex","SOLUSD",1721228975825,15.6018,160.24,160.18,15.7188]
["bitfinex","SOLUSD",1721228976025,6.2419,160.21,160.18,15.7188]
["bitfinex","SOLUSD",1721228976225,6.2422,160.2,160.18,15.7188]
["bitfinex","SOLUSD",1721228978547,6.2425,160.19,160.18,15.7188]
["bitfinex","SOLUSD",1721228979060,15.6018,160.24,160.18,15.7188]
["bitfinex","SOLUSD",1721228979429,6.2421,160.21,160.18,16.96717702]
["bitfinex","SOLUSD",1721228979855,6.2413,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721228980037,29.89,160.29,160.2,6.2421]
["bitfinex","SOLUSD",1721228980241,29.89,160.29,160.21,1.2480188]
["bitfinex","SOLUSD",1721228980445,6.2406,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1721228980773,6.2406,160.25,160.2,51.2418]
["bitfinex","SOLUSD",1721228980934,6.2407,160.24,160.19,21.8488]
["bitfinex","SOLUSD",1721228981351,6.2403,160.25,160.2,7.49021828]
["bitfinex","SOLUSD",1721228981661,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721228982167,6.2406,160.24,160.19,21.8487]
["bitfinex","SOLUSD",1721228982351,6.241,160.23,160.19,21.8487]
["bitfinex","SOLUSD",1721228982965,15.5951,160.31,160.21,6.2414]
["bitfinex","SOLUSD",1721228983131,49.89,160.3,160.21,15.6039]
["bitfinex","SOLUSD",1721228983337,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721228984060,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721228984266,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721228984470,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721228984849,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721228985237,6.2395,160.27,160.22,6.2414]
["bitfinex","SOLUSD",1721228985951,6.2399,160.26,160.23,1.24793894]
["bitfinex","SOLUSD",1721228986135,6.2399,160.26,160.24,1.24794793]
["bitfinex","SOLUSD",1721228986358,6.2392,160.28,160.21,15.6039]
["bitfinex","SOLUSD",1721228986673,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721228986849,6.2389,160.29,160.24,7.48822598]
["bitfinex","SOLUSD",1721228987033,6.2392,160.28,160.24,6.2404]
["bitfinex","SOLUSD",1721228987236,15.5951,160.31,160.22,51.2413]
["bitfinex","SOLUSD",1721228987856,6.2395,160.27,160.23,7.48878579]
["bitfinex","SOLUSD",1721228988052,15.5924,160.34,160.24,1.24782138]
["bitfinex","SOLUSD",1721228988362,6.2391,160.28,160.25,16.264]
["bitfinex","SOLUSD",1721228988555,14.32296067,160.35,160.25,16.264]
["bitfinex","SOLUSD",1721228988556,6.2382,160.31,160.26,23.08650355]
["bitfinex","SOLUSD",1721228988754,6.238,160.31,160.26,21.8385]
["bitfinex","SOLUSD",1721228988954,6.2383,160.3,160.26,21.8385]
["bitfinex","SOLUSD",1721228990349,15.5914,160.35,160.27,7.48683557]
["bitfinex","SOLUSD",1721228990567,6.238,160.31,160.27,6.2392]
["bitfinex","SOLUSD",1721228990858,6.2383,160.3,160.26,15.599]
["bitfinex","SOLUSD",1721228991460,6.2383,160.3,160.26,21.8388]
["bitfinex","SOLUSD",1721228991768,6.2379,160.31,160.26,15.599]
["bitfinex","SOLUSD",1721228992155,6.2379,160.31,160.26,21.8385]
["bitfinex","SOLUSD",1721228992351,6.2376,160.32,160.27,6.2391]
["bitfinex","SOLUSD",1721228992869,6.2379,160.31,160.26,21.8388]
["bitfinex","SOLUSD",1721228993169,6.2375,160.32,160.27,7.48687597]
["bitfinex","SOLUSD",1721228993373,6.2379,160.31,160.27,7.48687597]
["bitfinex","SOLUSD",1721228993545,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721228993745,6.2379,160.31,160.26,21.8387]
["bitfinex","SOLUSD",1721228994072,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721228994366,6.2379,160.31,160.27,12.3526]
["bitfinex","SOLUSD",1721228994748,45.3578,160.37,160.29,6.2385]
["bitfinex","SOLUSD",1721228995069,6.2372,160.33,160.3,1.24740996]
["bitfinex","SOLUSD",1721228995256,6.2379,160.31,160.27,6.1132]
["bitfinex","SOLUSD",1721228995574,6.2375,160.32,160.27,12.3523]
["bitfinex","SOLUSD",1721228995870,15.5922,160.34,160.27,6.1132]
["bitfinex","SOLUSD",1721228996285,14.97,160.29,160.25,16.264]
["bitfinex","SOLUSD",1721228996865,6.2391,160.28,160.25,16.264]
["bitfinex","SOLUSD",1721228997173,21.2087,160.29,160.25,16.264]
["bitfinex","SOLUSD",1721228997351,21.2087,160.29,160.25,37.4741]
["bitfinex","SOLUSD",1721228997352,6.2387,160.29,160.25,37.4741]
["bitfinex","SOLUSD",1721228997552,21.2084,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721228997752,14.97,160.3,160.27,1.24773478]
["bitfinex","SOLUSD",1721228997953,21.2079,160.31,160.26,21.2095]
["bitfinex","SOLUSD",1721228998256,6.2383,160.3,160.26,21.2095]
["bitfinex","SOLUSD",1721228999069,6.2376,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721228999255,6.2376,160.32,160.28,14.97]
["bitfinex","SOLUSD",1721228999453,21.2072,160.33,160.29,1.24757333]
["bitfinex","SOLUSD",1721229000063,6.2372,160.33,160.29,16.21757333]
["bitfinex","SOLUSD",1721229000262,6.2372,160.33,160.3,1.24751697]
["bitfinex","SOLUSD",1721229000465,6.2375,160.32,160.3,1.24751697]
["bitfinex","SOLUSD",1721229000682,6.2353,160.38,160.33,6.2368]
["bitfinex","SOLUSD",1721229000976,6.2358,160.37,160.34,1.24721021]
["bitfinex","SOLUSD",1721229001273,6.2358,160.37,160.32,22.8156]
["bitfinex","SOLUSD",1721229001274,6.2357,160.37,160.32,22.8156]
["bitfinex","SOLUSD",1721229001580,6.2351,160.38,160.32,16.5782]
["bitfinex","SOLUSD",1721229001750,6.2347,160.4,160.33,61.83947546]
["bitfinex","SOLUSD",1721229001954,6.2348,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1721229002476,6.2348,160.39,160.33,60.5923]
["bitfinex","SOLUSD",1721229002477,6.2348,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721229002773,6.2352,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721229002982,15.5837,160.43,160.33,60.5923]
["bitfinex","SOLUSD",1721229003159,29.92,160.41,160.32,16.5782]
["bitfinex","SOLUSD",1721229003466,29.92,160.41,160.3,21.8007]
["bitfinex","SOLUSD",1721229003467,6.2371,160.33,160.3,6.2051]
["bitfinex","SOLUSD",1721229003666,15.5882,160.38,160.31,6.2376]
["bitfinex","SOLUSD",1721229003867,6.237,160.34,160.29,23.08201155]
["bitfinex","SOLUSD",1721229004075,0.34,160.37,160.28,15.6181]
["bitfinex","SOLUSD",1721229004076,6.2375,160.32,160.28,15.6181]
["bitfinex","SOLUSD",1721229004260,6.2375,160.32,160.29,1.24755878]
["bitfinex","SOLUSD",1721229004459,6.2372,160.33,160.29,7.48615878]
["bitfinex","SOLUSD",1721229004968,6.2372,160.33,160.29,1.24755878]
["bitfinex","SOLUSD",1721229005353,6.2372,160.33,160.29,7.48605878]
["bitfinex","SOLUSD",1721229005751,6.2372,160.33,160.29,1.24755878]
["bitfinex","SOLUSD",1721229005953,6.2384,160.3,160.26,22.2507]
["bitfinex","SOLUSD",1721229006159,15.5923,160.34,160.24,22.6435]
["bitfinex","SOLUSD",1721229006356,65.34,160.33,160.24,22.6435]
["bitfinex","SOLUSD",1721229006558,20.34,160.33,160.25,1.24793462]
["bitfinex","SOLUSD",1721229006778,6.237,160.34,160.28,6.2386]
["bitfinex","SOLUSD",1721229007077,6.2356,160.37,160.29,1.24759569]
["bitfinex","SOLUSD",1721229007255,60.5947,160.41,160.32,6.2374]
["bitfinex","SOLUSD",1721229007460,20.0,160.4,160.33,1.2473018]
["bitfinex","SOLUSD",1721229007777,6.2359,160.37,160.33,1.2473018]
["bitfinex","SOLUSD",1721229007973,45.0091,160.41,160.34,15.5916]
["bitfinex","SOLUSD",1721229008173,22.06136997,160.44,160.34,15.5916]
["bitfinex","SOLUSD",1721229008174,6.2345,160.4,160.35,6.2363]
["bitfinex","SOLUSD",1721229008363,6.2345,160.4,160.34,15.5916]
["bitfinex","SOLUSD",1721229008364,45.5023,160.44,160.36,1.24697152]
["bitfinex","SOLUSD",1721229008557,45.5023,160.44,160.36,6.2356]
["bitfinex","SOLUSD",1721229008758,6.2339,160.42,160.37,7.48238827]
["bitfinex","SOLUSD",1721229008959,15.5823,160.44,160.37,7.48238827]
["bitfinex","SOLUSD",1721229009167,6.2337,160.42,160.37,7.48238827]
["bitfinex","SOLUSD",1721229009566,6.2341,160.41,160.37,7.48238827]
["bitfinex","SOLUSD",1721229010567,6.2341,160.41,160.37,1.24698827]
["bitfinex","SOLUSD",1721229010763,15.5823,160.44,160.36,15.5893]
["bitfinex","SOLUSD",1721229011055,0.17,160.43,160.36,15.5893]
["bitfinex","SOLUSD",1721229011468,6.234,160.41,160.36,15.5893]
["bitfinex","SOLUSD",1721229011666,6.2337,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1721229011862,15.5856,160.41,160.32,16.84024797]
["bitfinex","SOLUSD",1721229012067,0.34,160.4,160.32,21.8307]
["bitfinex","SOLUSD",1721229012279,6.2359,160.37,160.32,21.8307]
["bitfinex","SOLUSD",1721229012460,6.235,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1721229012661,6.2352,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721229012861,0.34,160.4,160.32,15.5933]
["bitfinex","SOLUSD",1721229013064,6.2353,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721229013265,6.2353,160.38,160.33,7.48424312]
["bitfinex","SOLUSD",1721229013667,6.2353,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721229013985,37.24686291,160.44,160.34,15.5913]
["bitfinex","SOLUSD",1721229014277,15.5821,160.45,160.36,15.5893]
["bitfinex","SOLUSD",1721229014458,15.5821,160.45,160.38,6.235]
["bitfinex","SOLUSD",1721229014662,15.5821,160.45,160.37,6.2355]
["bitfinex","SOLUSD",1721229015165,6.2336,160.42,160.38,6.235]
["bitfinex","SOLUSD",1721229015561,6.2336,160.42,160.37,6.2354]
["bitfinex","SOLUSD",1721229015778,6.2336,160.42,160.38,22.3067]
["bitfinex","SOLUSD",1721229016283,6.2329,160.44,160.39,1.24684526]
["bitfinex","SOLUSD",1721229016595,6.2325,160.45,160.4,1.24666794]
["bitfinex","SOLUSD",1721229016958,6.2325,160.45,160.4,7.48096794]
["bitfinex","SOLUSD",1721229017162,14.32296067,160.52,160.44,15.5815]
["bitfinex","SOLUSD",1721229017363,16.3997178,160.55,160.44,21.8142]
["bitfinex","SOLUSD",1721229017364,6.2313,160.48,160.44,21.8142]
["bitfinex","SOLUSD",1721229017571,6.2313,160.48,160.44,15.5815]
["bitfinex","SOLUSD",1721229017864,6.2313,160.48,160.44,21.8142]
["bitfinex","SOLUSD",1721229018070,6.2308,160.5,160.44,15.5815]
["bitfinex","SOLUSD",1721229018364,29.92,160.54,160.44,15.5815]
["bitfinex","SOLUSD",1721229018569,37.24686291,160.54,160.44,15.5815]
["bitfinex","SOLUSD",1721229018966,37.24686291,160.54,160.41,22.2071]
["bitfinex","SOLUSD",1721229019168,29.92,160.51,160.41,28.441]
["bitfinex","SOLUSD",1721229019497,6.2324,160.45,160.41,6.6223]
["bitfinex","SOLUSD",1721229019877,6.2321,160.46,160.41,12.8562]
["bitfinex","SOLUSD",1721229020186,6.2317,160.47,160.42,6.2335]
["bitfinex","SOLUSD",1721229020387,29.92,160.51,160.42,16.83042287]
["bitfinex","SOLUSD",1721229020706,29.92,160.51,160.44,6.2328]
["bitfinex","SOLUSD",1721229020874,15.5737,160.53,160.45,1.24632641]
["bitfinex","SOLUSD",1721229021185,6.2309,160.49,160.44,6.2327]
["bitfinex","SOLUSD",1721229021385,6.2305,160.5,160.45,7.47863314]
["bitfinex","SOLUSD",1721229021579,6.2301,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721229021966,29.92,160.54,160.46,6.2319]
["bitfinex","SOLUSD",1721229022164,6.2302,160.51,160.46,6.2319]
["bitfinex","SOLUSD",1721229022389,6.2302,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721229022588,0.8280178,160.55,160.48,7.47720095]
["bitfinex","SOLUSD",1721229022789,6.2297,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721229023100,6.2301,160.51,160.46,21.8115]
["bitfinex","SOLUSD",1721229023265,0.8280178,160.55,160.47,6.2315]
["bitfinex","SOLUSD",1721229023467,6.2298,160.52,160.47,6.2315]
["bitfinex","SOLUSD",1721229023693,6.2293,160.53,160.48,6.2311]
["bitfinex","SOLUSD",1721229023889,0.8280178,160.55,160.49,1.2460073]
["bitfinex","SOLUSD",1721229023890,7.0569178,160.55,160.49,1.2460073]
["bitfinex","SOLUSD",1721229024097,0.8280178,160.55,160.49,1.2460073]
["bitfinex","SOLUSD",1721229024273,6.2293,160.54,160.49,7.4768073]
["bitfinex","SOLUSD",1721229024468,0.8280178,160.55,160.48,15.5775]
["bitfinex","SOLUSD",1721229024669,6.2301,160.51,160.48,15.5775]
["bitfinex","SOLUSD",1721229024975,6.23,160.52,160.48,15.5775]
["bitfinex","SOLUSD",1721229025774,0.8280178,160.55,160.5,21.806]
["bitfinex","SOLUSD",1721229025989,6.2293,160.54,160.5,15.5756]
["bitfinex","SOLUSD",1721229026190,6.2297,160.52,160.47,15.5787]
["bitfinex","SOLUSD",1721229026504,6.229,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1721229026801,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721229027675,6.2297,160.52,160.47,21.81]
["bitfinex","SOLUSD",1721229027877,6.2297,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721229028696,6.2301,160.51,160.47,21.8102]
["bitfinex","SOLUSD",1721229028892,0.8280178,160.55,160.45,15.5564]
["bitfinex","SOLUSD",1721229029067,6.2311,160.49,160.45,15.5564]
["bitfinex","SOLUSD",1721229029269,15.9128,160.54,160.45,15.5564]
["bitfinex","SOLUSD",1721229029270,6.2314,160.48,160.45,15.5564]
["bitfinex","SOLUSD",1721229030594,6.2317,160.47,160.45,15.5564]
["bitfinex","SOLUSD",1721229030894,15.5748,160.52,160.45,15.5564]
["bitfinex","SOLUSD",1721229031073,6.2307,160.5,160.45,21.7888]
["bitfinex","SOLUSD",1721229031274,6.2307,160.5,160.46,6.2319]
["bitfinex","SOLUSD",1721229031475,6.2307,160.5,160.46,7.47816142]
["bitfinex","SOLUSD",1721229031889,6.2307,160.5,160.45,37.3695]
["bitfinex","SOLUSD",1721229032089,6.2309,160.49,160.45,37.3695]
["bitfinex","SOLUSD",1721229032292,6.2315,160.48,160.45,15.5564]
["bitfinex","SOLUSD",1721229032601,6.2314,160.48,160.45,15.5564]
["bitfinex","SOLUSD",1721229032900,6.2316,160.47,160.45,15.5564]
["bitfinex","SOLUSD",1721229033100,6.2316,160.47,160.42,21.8171]
["bitfinex","SOLUSD",1721229033393,6.2322,160.46,160.42,21.8171]
["bitfinex","SOLUSD",1721229033980,6.2317,160.47,160.43,7.47965239]
["bitfinex","SOLUSD",1721229034296,6.2317,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721229034501,6.2317,160.47,160.42,21.8171]
["bitfinex","SOLUSD",1721229034712,6.2317,160.47,160.43,6.2331]
["bitfinex","SOLUSD",1721229035199,6.2317,160.47,160.42,21.8171]
["bitfinex","SOLUSD",1721229035402,6.232,160.46,160.42,21.8171]
["bitfinex","SOLUSD",1721229035697,6.232,160.46,160.41,22.9765]
["bitfinex","SOLUSD",1721229035698,6.2324,160.45,160.41,29.2104]
["bitfinex","SOLUSD",1721229035899,6.2317,160.47,160.42,1.24655314]
["bitfinex","SOLUSD",1721229036196,6.2317,160.47,160.43,1.24649087]
["bitfinex","SOLUSD",1721229036406,6.2313,160.48,160.44,6.2328]
["bitfinex","SOLUSD",1721229036707,60.9152,160.54,160.43,15.5827]
["bitfinex","SOLUSD",1721229036874,20.0,160.53,160.43,15.5827]
["bitfinex","SOLUSD",1721229037075,30.6552,160.54,160.43,15.5827]
["bitfinex","SOLUSD",1721229037272,6.2313,160.48,160.43,15.5827]
["bitfinex","SOLUSD",1721229037581,6.231,160.49,160.44,6.2325]
["bitfinex","SOLUSD",1721229037786,6.231,160.49,160.45,7.47869046]
["bitfinex","SOLUSD",1721229038305,6.231,160.49,160.45,1.24629046]
["bitfinex","SOLUSD",1721229038604,15.0826,160.54,160.46,7.47800159]
["bitfinex","SOLUSD",1721229038797,6.2302,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721229039383,6.2298,160.52,160.47,6.2316]
["bitfinex","SOLUSD",1721229039584,6.2298,160.52,160.48,6.2312]
["bitfinex","SOLUSD",1721229039809,16.4000178,160.55,160.47,15.5786]
["bitfinex","SOLUSD",1721229040020,16.4000178,160.55,160.48,1.24607051]
["bitfinex","SOLUSD",1721229040187,6.2298,160.52,160.48,1.24607051]
["bitfinex","SOLUSD",1721229040501,6.2298,160.52,160.49,1.24596852]
["bitfinex","SOLUSD",1721229040709,16.4000178,160.55,160.49,1.24596852]
["bitfinex","SOLUSD",1721229040710,6.2294,160.53,160.49,1.24596852]
["bitfinex","SOLUSD",1721229040896,6.2298,160.52,160.49,1.24596852]
["bitfinex","SOLUSD",1721229041418,0.8280178,160.55,160.49,7.47686852]
["bitfinex","SOLUSD",1721229042438,6.2295,160.53,160.49,7.47686852]
["bitfinex","SOLUSD",1721229042729,6.2295,160.53,160.49,1.24596852]
["bitfinex","SOLUSD",1721229042911,6.2297,160.52,160.49,1.24596852]
["bitfinex","SOLUSD",1721229043225,0.8280178,160.55,160.49,7.47666852]
["bitfinex","SOLUSD",1721229043435,0.8280178,160.55,160.49,1.24596852]
["bitfinex","SOLUSD",1721229043623,6.229,160.54,160.49,7.47676852]
["bitfinex","SOLUSD",1721229044135,6.229,160.54,160.5,6.2304]
["bitfinex","SOLUSD",1721229044303,7.0566178,160.55,160.51,1.24585041]
["bitfinex","SOLUSD",1721229044499,7.0566178,160.55,160.52,1.24583187]
["bitfinex","SOLUSD",1721229045403,7.0566178,160.55,160.51,7.47565491]
["bitfinex","SOLUSD",1721229045595,0.8280178,160.55,160.52,1.2457349]
["bitfinex","SOLUSD",1721229045911,7.0566178,160.55,160.5,6.2305]
["bitfinex","SOLUSD",1721229046225,6.2298,160.52,160.48,6.4786]
["bitfinex","SOLUSD",1721229046623,6.2298,160.52,160.48,12.7098]
["bitfinex","SOLUSD",1721229047139,6.2294,160.53,160.48,12.7098]
["bitfinex","SOLUSD",1721229047336,7.0567178,160.55,160.49,16.82258421]
["bitfinex","SOLUSD",1721229047496,0.8280178,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1721229047704,0.8280178,160.55,160.54,21.8013]
["bitfinex","SOLUSD",1721229048920,0.8280178,160.55,160.54,15.5724]
["bitfinex","SOLUSD",1721229050051,0.8280178,160.55,160.51,15.5752]
["bitfinex","SOLUSD",1721229050420,0.8280178,160.55,160.52,1.24574179]
["bitfinex","SOLUSD",1721229050647,0.8280178,160.55,160.53,6.229]
["bitfinex","SOLUSD",1721229050839,0.8280178,160.55,160.54,1.24559969]
["bitfinex","SOLUSD",1721229051040,0.8280178,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1721229051254,0.8280178,160.55,160.54,7.47446228]
["bitfinex","SOLUSD",1721229051429,0.8280178,160.55,160.54,7.4744242]
["bitfinex","SOLUSD",1721229051624,0.8280178,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1721229053026,0.8280178,160.55,160.53,21.802]
["bitfinex","SOLUSD",1721229053227,0.8280178,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1721229054362,0.8280178,160.55,160.52,6.2294]
["bitfinex","SOLUSD",1721229054524,0.8280178,160.55,160.53,7.47492831]
["bitfinex","SOLUSD",1721229054725,0.8280178,160.55,160.53,6.2293]
["bitfinex","SOLUSD",1721229054935,0.8280178,160.55,160.54,6.2289]
["bitfinex","SOLUSD",1721229056955,0.8280178,160.55,160.54,7.474312]
["bitfinex","SOLUSD",1721229057132,0.8280178,160.55,160.54,52.474312]
["bitfinex","SOLUSD",1721229057330,0.8280178,160.55,160.54,58.814712]
["bitfinex","SOLUSD",1721229057541,0.8280178,160.55,160.54,75.524912]
["bitfinex","SOLUSD",1721229058039,0.8280178,160.55,160.54,74.2795]
["bitfinex","SOLUSD",1721229059241,0.8280178,160.55,160.54,74.1095]
["bitfinex","SOLUSD",1721229059731,0.8280178,160.55,160.54,29.1095]
["bitfinex","SOLUSD",1721229061230,0.8280178,160.55,160.54,22.7691]
["bitfinex","SOLUSD",1721229061546,0.8280178,160.55,160.52,15.574]
["bitfinex","SOLUSD",1721229061857,7.0566178,160.55,160.52,15.574]
["bitfinex","SOLUSD",1721229062057,0.8280178,160.55,160.53,1.24570509]
["bitfinex","SOLUSD",1721229062232,7.0566178,160.55,160.51,6.23]
["bitfinex","SOLUSD",1721229062433,6.229,160.54,160.5,15.8185]
["bitfinex","SOLUSD",1721229062668,6.229,160.54,160.51,1.24578264]
["bitfinex","SOLUSD",1721229062967,7.0566178,160.55,160.51,7.47588264]
["bitfinex","SOLUSD",1721229063131,0.8280178,160.55,160.51,1.24578011]
["bitfinex","SOLUSD",1721229063342,6.2308,160.5,160.46,30.9505]
["bitfinex","SOLUSD",1721229063543,6.2303,160.51,160.46,38.42830023]
["bitfinex","SOLUSD",1721229063748,6.2303,160.51,160.46,37.1822]
["bitfinex","SOLUSD",1721229064332,6.2303,160.51,160.47,6.2316]
["bitfinex","SOLUSD",1721229064667,6.3993,160.54,160.48,15.5775]
["bitfinex","SOLUSD",1721229064843,6.2293,160.54,160.49,6.2305]
["bitfinex","SOLUSD",1721229065171,0.8280178,160.55,160.48,15.5775]
["bitfinex","SOLUSD",1721229065337,6.2291,160.54,160.49,1.24594067]
["bitfinex","SOLUSD",1721229065669,6.2291,160.54,160.49,6.2306]
["bitfinex","SOLUSD",1721229065670,6.2292,160.54,160.49,6.2306]
["bitfinex","SOLUSD",1721229065836,0.8280178,160.55,160.49,6.2306]
["bitfinex","SOLUSD",1721229066147,0.8280178,160.55,160.49,6.2308]
["bitfinex","SOLUSD",1721229066349,6.2294,160.53,160.48,21.8087]
["bitfinex","SOLUSD",1721229066534,6.229,160.54,160.49,6.2307]
["bitfinex","SOLUSD",1721229066960,0.8280178,160.55,160.48,15.5775]
["bitfinex","SOLUSD",1721229067297,0.8280178,160.55,160.46,15.3709]
["bitfinex","SOLUSD",1721229067566,0.8280178,160.55,160.47,15.5784]
["bitfinex","SOLUSD",1721229067764,0.8280178,160.55,160.48,6.2312]
["bitfinex","SOLUSD",1721229068061,6.2301,160.52,160.47,21.8099]
["bitfinex","SOLUSD",1721229068250,6.2301,160.51,160.47,15.5784]
["bitfinex","SOLUSD",1721229068634,6.2301,160.51,160.47,21.8099]
["bitfinex","SOLUSD",1721229068842,6.2296,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1721229069039,0.17,160.54,160.47,21.81]
["bitfinex","SOLUSD",1721229069245,6.2298,160.52,160.48,1.2460781]
["bitfinex","SOLUSD",1721229069451,6.2298,160.52,160.49,1.24607702]
["bitfinex","SOLUSD",1721229069868,6.2294,160.53,160.49,1.24607702]
["bitfinex","SOLUSD",1721229070040,0.8280178,160.55,160.49,1.24607702]
["bitfinex","SOLUSD",1721229070548,6.2293,160.54,160.49,7.47697702]
["bitfinex","SOLUSD",1721229071073,6.2294,160.53,160.49,1.24607702]
["bitfinex","SOLUSD",1721229071276,6.229,160.54,160.49,7.47687702]
["bitfinex","SOLUSD",1721229071452,6.2294,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1721229072248,6.2298,160.52,160.5,1.24587105]
["bitfinex","SOLUSD",1721229072453,6.2301,160.51,160.47,21.8098]
["bitfinex","SOLUSD",1721229073374,6.2302,160.51,160.47,21.8099]
["bitfinex","SOLUSD",1721229074494,29.92,160.54,160.44,15.5816]
["bitfinex","SOLUSD",1721229074830,29.92,160.54,160.45,1.24628034]
["bitfinex","SOLUSD",1721229074831,6.2312,160.49,160.45,1.24628034]
["bitfinex","SOLUSD",1721229075142,6.2312,160.49,160.46,1.2462784]
["bitfinex","SOLUSD",1721229075379,6.2312,160.49,160.44,21.8141]
["bitfinex","SOLUSD",1721229075380,5.7312,160.49,160.44,21.8141]
["bitfinex","SOLUSD",1721229075571,6.2313,160.48,160.44,21.8141]
["bitfinex","SOLUSD",1721229075877,6.2313,160.48,160.45,1.24628011]
["bitfinex","SOLUSD",1721229076173,6.2313,160.48,160.44,21.8141]
["bitfinex","SOLUSD",1721229076374,6.231,160.49,160.44,21.8141]
["bitfinex","SOLUSD",1721229076751,6.2313,160.48,160.44,21.8141]
["bitfinex","SOLUSD",1721229076956,0.17,160.5,160.44,15.5816]
["bitfinex","SOLUSD",1721229077149,6.2315,160.48,160.44,15.5816]
["bitfinex","SOLUSD",1721229077372,15.5768,160.5,160.42,15.9196]
["bitfinex","SOLUSD",1721229077569,6.2321,160.46,160.41,15.5847]
["bitfinex","SOLUSD",1721229077785,6.2326,160.45,160.41,15.5847]
["bitfinex","SOLUSD",1721229077956,6.2329,160.44,160.4,6.2344]
["bitfinex","SOLUSD",1721229078152,6.2332,160.43,160.38,31.4727]
["bitfinex","SOLUSD",1721229078356,6.2329,160.44,160.39,6.2346]
["bitfinex","SOLUSD",1721229078785,6.2329,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721229079112,6.2329,160.44,160.41,1.24661308]
["bitfinex","SOLUSD",1721229079476,6.2334,160.43,160.38,37.7077]
["bitfinex","SOLUSD",1721229079677,6.2334,160.43,160.39,6.2346]
["bitfinex","SOLUSD",1721229079913,6.2344,160.4,160.35,15.5903]
["bitfinex","SOLUSD",1721229080214,29.92,160.45,160.35,21.8265]
["bitfinex","SOLUSD",1721229080397,6.2345,160.4,160.35,21.8265]
["bitfinex","SOLUSD",1721229080576,6.2345,160.4,160.36,1.24699404]
["bitfinex","SOLUSD",1721229080977,6.2351,160.39,160.35,15.5903]
["bitfinex","SOLUSD",1721229081279,15.9229,160.44,160.33,23.0617]
["bitfinex","SOLUSD",1721229081280,6.2355,160.38,160.33,23.0617]
["bitfinex","SOLUSD",1721229081494,6.2357,160.37,160.33,23.0617]
["bitfinex","SOLUSD",1721229081680,6.2357,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721229082014,6.2353,160.38,160.33,6.237]
["bitfinex","SOLUSD",1721229082336,6.2373,160.33,160.29,22.9792]
["bitfinex","SOLUSD",1721229082490,6.2368,160.34,160.3,1.24745299]
["bitfinex","SOLUSD",1721229082685,6.2371,160.33,160.3,1.24745299]
["bitfinex","SOLUSD",1721229082917,6.2371,160.33,160.29,22.8213]
["bitfinex","SOLUSD",1721229083117,0.17,160.34,160.28,15.5972]
["bitfinex","SOLUSD",1721229083408,6.2372,160.33,160.29,1.24760829]
["bitfinex","SOLUSD",1721229083578,6.2371,160.34,160.3,1.2474597]
["bitfinex","SOLUSD",1721229083778,6.2362,160.36,160.31,21.8324]
["bitfinex","SOLUSD",1721229084003,6.237,160.34,160.3,6.2381]
["bitfinex","SOLUSD",1721229084503,0.17,160.35,160.28,15.5973]
["bitfinex","SOLUSD",1721229084504,6.2376,160.32,160.28,21.8363]
["bitfinex","SOLUSD",1721229084704,0.17,160.35,160.29,1.24750694]
["bitfinex","SOLUSD",1721229084887,0.17,160.35,160.3,1.24750552]
["bitfinex","SOLUSD",1721229085286,0.17,160.36,160.3,1.24750552]
["bitfinex","SOLUSD",1721229085519,6.2366,160.35,160.3,7.48540552]
["bitfinex","SOLUSD",1721229085882,46.1535,160.39,160.31,6.2378]
["bitfinex","SOLUSD",1721229086108,6.237,160.34,160.3,15.5952]
["bitfinex","SOLUSD",1721229086315,6.2364,160.35,160.31,1.24738107]
["bitfinex","SOLUSD",1721229086839,6.236,160.36,160.31,6.2376]
["bitfinex","SOLUSD",1721229087005,0.17,160.38,160.3,15.5952]
["bitfinex","SOLUSD",1721229087212,0.17,160.38,160.32,7.48468982]
["bitfinex","SOLUSD",1721229087438,6.2362,160.36,160.31,6.2378]
["bitfinex","SOLUSD",1721229088034,15.5864,160.4,160.32,1.2471945]
["bitfinex","SOLUSD",1721229088344,15.5864,160.4,160.3,21.8332]
["bitfinex","SOLUSD",1721229088345,6.2368,160.34,160.3,21.8332]
["bitfinex","SOLUSD",1721229088524,15.5883,160.38,160.27,15.598]
["bitfinex","SOLUSD",1721229088733,0.17,160.37,160.27,15.598]
["bitfinex","SOLUSD",1721229088936,0.34,160.37,160.27,15.598]
["bitfinex","SOLUSD",1721229089144,6.2372,160.33,160.28,6.2388]
["bitfinex","SOLUSD",1721229089446,6.2368,160.34,160.29,7.48576867]
["bitfinex","SOLUSD",1721229089625,6.2368,160.34,160.27,15.598]
["bitfinex","SOLUSD",1721229089626,6.2368,160.34,160.3,7.48563295]
["bitfinex","SOLUSD",1721229089850,6.2368,160.34,160.3,1.24743295]
["bitfinex","SOLUSD",1721229090144,6.2368,160.34,160.27,15.598]
["bitfinex","SOLUSD",1721229090543,0.34,160.37,160.28,1.24743463]
["bitfinex","SOLUSD",1721229090717,0.34,160.37,160.31,15.5944]
["bitfinex","SOLUSD",1721229090922,6.2356,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1721229091134,6.2352,160.38,160.34,1.24720075]
["bitfinex","SOLUSD",1721229091523,6.2356,160.37,160.34,1.24720075]
["bitfinex","SOLUSD",1721229091734,6.236,160.36,160.32,7.48458564]
["bitfinex","SOLUSD",1721229091917,6.236,160.36,160.33,1.24720611]
["bitfinex","SOLUSD",1721229092121,6.2357,160.37,160.33,1.24720611]
["bitfinex","SOLUSD",1721229092351,6.236,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721229092526,6.2367,160.34,160.31,15.5944]
["bitfinex","SOLUSD",1721229092729,15.5877,160.39,160.31,15.5944]
["bitfinex","SOLUSD",1721229092925,0.34,160.38,160.31,15.5944]
["bitfinex","SOLUSD",1721229093139,0.34,160.38,160.27,45.0]
["bitfinex","SOLUSD",1721229093140,6.2375,160.32,160.28,21.8362]
["bitfinex","SOLUSD",1721229093919,6.2375,160.32,160.28,15.5972]
["bitfinex","SOLUSD",1721229094233,6.2383,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721229094833,6.2383,160.3,160.25,21.8407]
["bitfinex","SOLUSD",1721229095057,6.2386,160.29,160.25,21.8407]
["bitfinex","SOLUSD",1721229095223,6.2383,160.3,160.25,21.8407]
["bitfinex","SOLUSD",1721229095927,6.2388,160.29,160.25,21.8407]
["bitfinex","SOLUSD",1721229096128,15.5943,160.32,160.22,31.0182]
["bitfinex","SOLUSD",1721229096334,6.2387,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721229096560,0.17,160.33,160.26,6.2396]
["bitfinex","SOLUSD",1721229096728,6.2379,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721229097387,6.2384,160.3,160.26,21.8389]
["bitfinex","SOLUSD",1721229097525,6.2379,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721229097855,0.34,160.34,160.28,6.2389]
["bitfinex","SOLUSD",1721229098156,6.2371,160.33,160.29,7.48586369]
["bitfinex","SOLUSD",1721229098336,6.4067,160.34,160.3,7.48574896]
["bitfinex","SOLUSD",1721229098539,6.4067,160.34,160.29,7.48606223]
["bitfinex","SOLUSD",1721229098741,6.4067,160.34,160.3,1.24748073]
["bitfinex","SOLUSD",1721229099055,6.2367,160.34,160.3,7.48578073]
["bitfinex","SOLUSD",1721229099260,6.2364,160.35,160.3,7.48578073]
["bitfinex","SOLUSD",1721229099443,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721229099641,6.2364,160.35,160.32,1.24731358]
["bitfinex","SOLUSD",1721229099842,15.5885,160.38,160.29,21.7551]
["bitfinex","SOLUSD",1721229100044,6.2368,160.34,160.3,6.2382]
["bitfinex","SOLUSD",1721229100246,6.2364,160.35,160.31,6.2377]
["bitfinex","SOLUSD",1721229100470,15.988,160.39,160.32,1.24734582]
["bitfinex","SOLUSD",1721229100762,6.2359,160.37,160.33,7.4842218]
["bitfinex","SOLUSD",1721229100950,15.5874,160.39,160.29,31.1129]
["bitfinex","SOLUSD",1721229102942,6.2354,160.38,160.35,1.24708575]
["bitfinex","SOLUSD",1721229103152,6.2354,160.38,160.29,55.4365]
["bitfinex","SOLUSD",1721229103153,15.7565,160.4,160.3,15.5953]
["bitfinex","SOLUSD",1721229103364,6.2367,160.35,160.3,21.8335]
["bitfinex","SOLUSD",1721229103583,6.2379,160.31,160.29,15.5165]
["bitfinex","SOLUSD",1721229103882,6.2379,160.31,160.27,15.5982]
["bitfinex","SOLUSD",1721229104041,6.2372,160.33,160.28,6.2387]
["bitfinex","SOLUSD",1721229104238,6.2367,160.34,160.27,15.5982]
["bitfinex","SOLUSD",1721229104550,6.2376,160.32,160.27,21.8373]
["bitfinex","SOLUSD",1721229104769,31.29565257,160.52,160.28,1.24761974]
["bitfinex","SOLUSD",1721229104976,45.0,160.38,160.28,1.24761974]
["bitfinex","SOLUSD",1721229105284,45.0,160.38,160.29,1.2476266]
["bitfinex","SOLUSD",1721229105570,45.0,160.38,160.28,1.24756388]
["bitfinex","SOLUSD",1721229105747,6.2376,160.32,160.28,7.48646388]
["bitfinex","SOLUSD",1721229105947,6.2372,160.33,160.28,6.2389]
["bitfinex","SOLUSD",1721229106148,15.5897,160.37,160.3,6.2382]
["bitfinex","SOLUSD",1721229106377,6.237,160.34,160.29,21.8347]
["bitfinex","SOLUSD",1721229106569,6.2366,160.35,160.3,7.48539593]
["bitfinex","SOLUSD",1721229106869,6.2368,160.34,160.3,1.24749593]
["bitfinex","SOLUSD",1721229107168,6.2368,160.34,160.3,7.48569593]
["bitfinex","SOLUSD",1721229107386,6.236,160.36,160.31,6.2375]
["bitfinex","SOLUSD",1721229107545,6.2356,160.37,160.32,1.24726344]
["bitfinex","SOLUSD",1721229107964,6.236,160.36,160.32,7.48466344]
["bitfinex","SOLUSD",1721229108157,6.2355,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1721229108373,6.3713,160.41,160.33,16.83916805]
["bitfinex","SOLUSD",1721229108581,6.2345,160.4,160.33,1.24726805]
["bitfinex","SOLUSD",1721229109193,6.234,160.42,160.35,15.5904]
["bitfinex","SOLUSD",1721229109401,6.234,160.42,160.37,6.2355]
["bitfinex","SOLUSD",1721229109691,6.234,160.41,160.37,1.24686976]
["bitfinex","SOLUSD",1721229109904,6.234,160.41,160.37,1.24688821]
["bitfinex","SOLUSD",1721229110476,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721229110674,15.5815,160.45,160.35,15.5904]
["bitfinex","SOLUSD",1721229111079,6.2337,160.42,160.37,6.2353]
["bitfinex","SOLUSD",1721229111276,6.2337,160.42,160.38,1.24679318]
["bitfinex","SOLUSD",1721229111664,15.5815,160.45,160.35,21.8267]
["bitfinex","SOLUSD",1721229111866,6.2347,160.4,160.35,21.8267]
["bitfinex","SOLUSD",1721229113091,6.234,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721229113298,6.234,160.41,160.37,6.2354]
["bitfinex","SOLUSD",1721229113477,45.5015,160.45,160.35,21.8267]
["bitfinex","SOLUSD",1721229113669,0.34,160.44,160.36,6.2359]
["bitfinex","SOLUSD",1721229113983,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721229114582,6.2337,160.42,160.35,15.5904]
["bitfinex","SOLUSD",1721229114798,6.2337,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721229115171,6.2332,160.43,160.38,1.2469089]
["bitfinex","SOLUSD",1721229115391,6.2336,160.42,160.38,7.4818089]
["bitfinex","SOLUSD",1721229115593,6.2336,160.42,160.38,6.2349]
["bitfinex","SOLUSD",1721229115797,6.2333,160.43,160.39,7.48138133]
["bitfinex","SOLUSD",1721229116002,6.2326,160.45,160.4,1.24674156]
["bitfinex","SOLUSD",1721229116576,6.2329,160.44,160.4,7.48104156]
["bitfinex","SOLUSD",1721229116879,6.2329,160.44,160.39,21.821]
["bitfinex","SOLUSD",1721229117069,6.2338,160.42,160.38,6.2351]
["bitfinex","SOLUSD",1721229117432,15.5805,160.46,160.36,21.8251]
["bitfinex","SOLUSD",1721229117702,0.34,160.45,160.36,21.8251]
["bitfinex","SOLUSD",1721229117880,6.2345,160.4,160.36,21.8251]
["bitfinex","SOLUSD",1721229118204,15.5824,160.44,160.36,21.8251]
["bitfinex","SOLUSD",1721229118408,6.234,160.41,160.36,21.8251]
["bitfinex","SOLUSD",1721229118597,6.2344,160.4,160.36,21.8251]
["bitfinex","SOLUSD",1721229118973,6.235,160.39,160.35,6.2363]
["bitfinex","SOLUSD",1721229119406,15.5824,160.44,160.35,6.2363]
["bitfinex","SOLUSD",1721229119575,6.2349,160.39,160.35,6.2362]
["bitfinex","SOLUSD",1721229119997,6.2353,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1721229120203,6.2348,160.39,160.33,15.5924]
["bitfinex","SOLUSD",1721229120403,0.34,160.43,160.36,6.2358]
["bitfinex","SOLUSD",1721229120404,6.2345,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1721229121205,6.2341,160.41,160.37,6.2355]
["bitfinex","SOLUSD",1721229121501,6.2336,160.42,160.38,7.4820106]
["bitfinex","SOLUSD",1721229121704,6.2341,160.41,160.38,1.2469106]
["bitfinex","SOLUSD",1721229121885,6.2335,160.43,160.38,1.2469106]
["bitfinex","SOLUSD",1721229122095,6.2335,160.43,160.37,15.5885]
["bitfinex","SOLUSD",1721229122096,15.5797,160.47,160.37,15.5885]
["bitfinex","SOLUSD",1721229122297,0.34,160.46,160.37,15.5885]
["bitfinex","SOLUSD",1721229122486,0.34,160.46,160.38,1.24682737]
["bitfinex","SOLUSD",1721229123075,6.2335,160.43,160.38,1.24682737]
["bitfinex","SOLUSD",1721229123290,15.5815,160.45,160.37,15.5885]
["bitfinex","SOLUSD",1721229123500,0.17,160.44,160.37,15.5885]
["bitfinex","SOLUSD",1721229123723,0.17,160.44,160.35,6.2362]
["bitfinex","SOLUSD",1721229123926,0.34,160.44,160.36,6.2357]
["bitfinex","SOLUSD",1721229124134,6.2336,160.42,160.37,16.83574986]
["bitfinex","SOLUSD",1721229124429,6.2336,160.42,160.37,23.07104986]
["bitfinex","SOLUSD",1721229124645,6.2336,160.42,160.37,21.8241]
["bitfinex","SOLUSD",1721229125014,0.17,160.44,160.38,7.48192075]
["bitfinex","SOLUSD",1721229125210,68.0217,160.48,160.39,21.821]
["bitfinex","SOLUSD",1721229125433,68.0217,160.48,160.41,6.2339]
["bitfinex","SOLUSD",1721229125625,6.2327,160.45,160.4,7.48088332]
["bitfinex","SOLUSD",1721229126113,6.2328,160.44,160.4,7.48088332]
["bitfinex","SOLUSD",1721229126547,38.1017,160.48,160.4,1.24668332]
["bitfinex","SOLUSD",1721229126838,6.2336,160.42,160.39,15.5865]
["bitfinex","SOLUSD",1721229127052,6.2333,160.43,160.39,21.8212]
["bitfinex","SOLUSD",1721229127544,6.2329,160.44,160.39,23.06784554]
["bitfinex","SOLUSD",1721229127721,6.2329,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721229127924,6.2326,160.45,160.41,7.48044083]
["bitfinex","SOLUSD",1721229128314,6.2329,160.44,160.41,1.24664083]
["bitfinex","SOLUSD",1721229128841,6.2329,160.44,160.4,6.2343]
["bitfinex","SOLUSD",1721229129002,0.17,160.47,160.39,15.5865]
["bitfinex","SOLUSD",1721229129208,6.2354,160.38,160.34,28.4917]
["bitfinex","SOLUSD",1721229129403,6.2349,160.39,160.34,28.4917]
["bitfinex","SOLUSD",1721229129811,6.2353,160.38,160.34,22.2553]
["bitfinex","SOLUSD",1721229130140,6.2353,160.38,160.35,1.24707803]
["bitfinex","SOLUSD",1721229130443,6.2348,160.39,160.35,7.48327803]
["bitfinex","SOLUSD",1721229130641,6.2352,160.38,160.35,1.24707803]
["bitfinex","SOLUSD",1721229131139,6.2352,160.38,160.34,28.4919]
["bitfinex","SOLUSD",1721229131308,6.2356,160.37,160.34,16.2372]
["bitfinex","SOLUSD",1721229132144,0.17,160.41,160.34,16.2372]
["bitfinex","SOLUSD",1721229132145,6.2352,160.38,160.34,16.2372]
["bitfinex","SOLUSD",1721229132316,6.2356,160.37,160.34,16.2372]
["bitfinex","SOLUSD",1721229133116,6.2356,160.37,160.33,21.8295]
["bitfinex","SOLUSD",1721229133305,6.2356,160.37,160.33,15.5926]
["bitfinex","SOLUSD",1721229133627,0.17,160.41,160.33,15.5926]
["bitfinex","SOLUSD",1721229133812,6.2361,160.36,160.32,6.2374]
["bitfinex","SOLUSD",1721229134006,15.5867,160.4,160.31,15.9187]
["bitfinex","SOLUSD",1721229134232,15.5867,160.4,160.27,37.7558]
["bitfinex","SOLUSD",1721229134233,36.5834,160.39,160.27,37.7558]
["bitfinex","SOLUSD",1721229134514,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721229134911,6.2371,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721229135238,6.2368,160.34,160.27,31.5167]
["bitfinex","SOLUSD",1721229135448,6.2373,160.33,160.28,6.2386]
["bitfinex","SOLUSD",1721229135610,6.2375,160.32,160.28,6.2386]
["bitfinex","SOLUSD",1721229136805,6.2385,160.3,160.27,15.9187]
["bitfinex","SOLUSD",1721229137125,6.2387,160.29,160.24,15.6011]
["bitfinex","SOLUSD",1721229137331,6.2383,160.3,160.25,1.24790503]
["bitfinex","SOLUSD",1721229137531,6.2387,160.29,160.24,21.8417]
["bitfinex","SOLUSD",1721229137744,0.17,160.31,160.24,21.8417]
["bitfinex","SOLUSD",1721229138246,6.2388,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721229138415,6.2391,160.28,160.24,15.6011]
["bitfinex","SOLUSD",1721229138618,6.2387,160.29,160.24,23.08969709]
["bitfinex","SOLUSD",1721229138817,0.17,160.3,160.24,16.84909709]
["bitfinex","SOLUSD",1721229139736,6.4085,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721229139912,6.4085,160.3,160.25,6.2401]
["bitfinex","SOLUSD",1721229140114,6.2392,160.28,160.24,21.8416]
["bitfinex","SOLUSD",1721229140312,6.2387,160.29,160.25,1.24792446]
["bitfinex","SOLUSD",1721229140945,6.2387,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721229141243,6.2391,160.28,160.24,16.8490241]
["bitfinex","SOLUSD",1721229141535,6.2391,160.28,160.24,21.8414]
["bitfinex","SOLUSD",1721229142321,0.17,160.3,160.23,6.2409]
["bitfinex","SOLUSD",1721229142322,6.2396,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721229142813,6.24,160.26,160.22,21.7196]
["bitfinex","SOLUSD",1721229143017,15.766,160.3,160.22,15.4783]
["bitfinex","SOLUSD",1721229143239,0.17,160.29,160.22,15.4783]
["bitfinex","SOLUSD",1721229143538,6.2405,160.25,160.22,15.4783]
["bitfinex","SOLUSD",1721229143745,6.2406,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721229144120,0.17,160.29,160.21,6.2416]
["bitfinex","SOLUSD",1721229144437,6.2401,160.26,160.21,6.2416]
["bitfinex","SOLUSD",1721229144643,6.2403,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721229144943,6.2398,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1721229145330,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721229145529,6.4103,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721229145844,6.2403,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721229147225,0.34,160.27,160.2,21.8468]
["bitfinex","SOLUSD",1721229147226,6.2407,160.24,160.2,21.8468]
["bitfinex","SOLUSD",1721229147630,0.34,160.27,160.18,15.9267]
["bitfinex","SOLUSD",1721229147837,6.2417,160.22,160.18,15.9267]
["bitfinex","SOLUSD",1721229148251,6.077,160.24,160.17,21.851]
["bitfinex","SOLUSD",1721229148452,6.242,160.21,160.17,15.6077]
["bitfinex","SOLUSD",1721229148652,6.2422,160.2,160.17,15.6077]
["bitfinex","SOLUSD",1721229148955,6.2419,160.21,160.17,21.851]
["bitfinex","SOLUSD",1721229149161,6.2415,160.22,160.17,21.851]
["bitfinex","SOLUSD",1721229149323,6.581,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229149521,6.581,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721229149725,6.581,160.23,160.18,7.4912866]
["bitfinex","SOLUSD",1721229149978,6.411,160.23,160.18,7.4912866]
["bitfinex","SOLUSD",1721229150449,6.411,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229150658,6.411,160.23,160.18,7.4913866]
["bitfinex","SOLUSD",1721229151028,6.2415,160.22,160.18,7.4913866]
["bitfinex","SOLUSD",1721229151443,6.2415,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721229151845,36.261,160.28,160.19,16.85397692]
["bitfinex","SOLUSD",1721229152038,6.341,160.28,160.19,21.8481]
["bitfinex","SOLUSD",1721229152247,15.5999,160.26,160.18,16.5331]
["bitfinex","SOLUSD",1721229152753,6.2424,160.2,160.18,16.5331]
["bitfinex","SOLUSD",1721229152936,6.2425,160.19,160.16,15.6088]
["bitfinex","SOLUSD",1721229153137,29.92,160.26,160.13,44.14073331]
["bitfinex","SOLUSD",1721229153333,45.6811,160.23,160.13,15.8131]
["bitfinex","SOLUSD",1721229153550,45.6811,160.23,160.13,22.0579]
["bitfinex","SOLUSD",1721229153551,6.2434,160.17,160.13,22.0579]
["bitfinex","SOLUSD",1721229154067,6.2438,160.16,160.13,15.8131]
["bitfinex","SOLUSD",1721229154262,6.2444,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1721229154772,6.2445,160.14,160.1,6.2457]
["bitfinex","SOLUSD",1721229155231,6.2442,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1721229155434,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229155962,6.2442,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721229156172,6.2442,160.15,160.11,1.24899076]
["bitfinex","SOLUSD",1721229156969,6.2436,160.17,160.12,6.2452]
["bitfinex","SOLUSD",1721229157134,6.2443,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229157335,6.2443,160.15,160.1,21.8606]
["bitfinex","SOLUSD",1721229157531,6.2443,160.15,160.11,1.24900341]
["bitfinex","SOLUSD",1721229158034,6.2446,160.14,160.11,1.24900341]
["bitfinex","SOLUSD",1721229158535,6.2446,160.14,160.1,16.86369177]
["bitfinex","SOLUSD",1721229158955,6.2446,160.14,160.1,15.6147]
["bitfinex","SOLUSD",1721229159855,6.2446,160.14,160.1,21.8607]
["bitfinex","SOLUSD",1721229160747,6.2442,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1721229160959,15.7779,160.18,160.1,16.86375121]
["bitfinex","SOLUSD",1721229161163,0.17,160.17,160.1,16.86375121]
["bitfinex","SOLUSD",1721229161849,6.2442,160.15,160.1,23.10945121]
["bitfinex","SOLUSD",1721229162051,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229162767,6.2442,160.15,160.1,21.8606]
["bitfinex","SOLUSD",1721229162949,6.2445,160.14,160.1,21.8606]
["bitfinex","SOLUSD",1721229163561,0.17,160.16,160.09,15.8131]
["bitfinex","SOLUSD",1721229163769,6.2454,160.12,160.09,15.8131]
["bitfinex","SOLUSD",1721229164174,6.2446,160.14,160.09,22.0593]
["bitfinex","SOLUSD",1721229164471,6.4144,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1721229164657,0.34,160.17,160.11,16.86291921]
["bitfinex","SOLUSD",1721229164837,0.34,160.18,160.11,21.8594]
["bitfinex","SOLUSD",1721229165542,6.2444,160.15,160.11,15.6138]
["bitfinex","SOLUSD",1721229165736,0.17,160.16,160.09,15.8131]
["bitfinex","SOLUSD",1721229165940,6.2441,160.16,160.1,1.24903585]
["bitfinex","SOLUSD",1721229166142,6.244,160.16,160.11,7.49458663]
["bitfinex","SOLUSD",1721229166555,6.2441,160.15,160.11,7.49458663]
["bitfinex","SOLUSD",1721229166761,6.2441,160.15,160.11,1.24898663]
["bitfinex","SOLUSD",1721229167068,6.2438,160.16,160.11,7.49448663]
["bitfinex","SOLUSD",1721229167661,6.2442,160.15,160.11,1.24898663]
["bitfinex","SOLUSD",1721229168063,6.2445,160.14,160.1,21.8607]
["bitfinex","SOLUSD",1721229168261,6.2452,160.13,160.1,1.24892194]
["bitfinex","SOLUSD",1721229168458,6.2453,160.12,160.09,15.8131]
["bitfinex","SOLUSD",1721229168964,15.6148,160.11,160.05,21.5229]
["bitfinex","SOLUSD",1721229169166,6.2461,160.1,160.05,27.7706]
["bitfinex","SOLUSD",1721229169382,6.2457,160.11,160.06,7.49667097]
["bitfinex","SOLUSD",1721229169952,15.6117,160.14,160.05,43.3904]
["bitfinex","SOLUSD",1721229170259,15.6139,160.12,160.05,21.5229]
["bitfinex","SOLUSD",1721229170466,6.2469,160.08,160.05,22.77231547]
["bitfinex","SOLUSD",1721229170766,6.2466,160.09,160.05,21.5229]
["bitfinex","SOLUSD",1721229170977,6.2469,160.08,160.05,21.5229]
["bitfinex","SOLUSD",1721229171277,6.2465,160.09,160.05,29.0202312]
["bitfinex","SOLUSD",1721229171476,6.2462,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721229171649,6.2459,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721229171849,0.17,160.13,160.06,6.2475]
["bitfinex","SOLUSD",1721229172066,0.34,160.14,160.06,6.2475]
["bitfinex","SOLUSD",1721229172269,15.6127,160.13,160.05,37.1421]
["bitfinex","SOLUSD",1721229172499,0.34,160.12,160.05,15.088]
["bitfinex","SOLUSD",1721229172651,31.3248,160.11,160.02,15.6228]
["bitfinex","SOLUSD",1721229172850,6.2476,160.07,160.03,7.49824229]
["bitfinex","SOLUSD",1721229173861,6.2478,160.06,160.03,1.24954229]
["bitfinex","SOLUSD",1721229174063,6.2478,160.06,160.02,21.8719]
["bitfinex","SOLUSD",1721229175365,6.248,160.05,160.02,1.24959938]
["bitfinex","SOLUSD",1721229175977,6.2477,160.06,160.02,1.24959938]
["bitfinex","SOLUSD",1721229176872,0.34,160.1,160.02,1.24959938]
["bitfinex","SOLUSD",1721229177071,6.2473,160.07,160.02,7.49869938]
["bitfinex","SOLUSD",1721229177282,6.2469,160.08,160.03,6.2485]
["bitfinex","SOLUSD",1721229177467,0.34,160.1,160.02,7.49863414]
["bitfinex","SOLUSD",1721229177777,6.2473,160.07,160.02,7.49863414]
["bitfinex","SOLUSD",1721229178780,6.2473,160.07,160.01,21.6676]
["bitfinex","SOLUSD",1721229178781,6.2468,160.08,160.03,15.6214]
["bitfinex","SOLUSD",1721229178970,0.17,160.1,160.03,15.6214]
["bitfinex","SOLUSD",1721229179280,6.2477,160.06,160.04,1.24954654]
["bitfinex","SOLUSD",1721229180059,6.2473,160.07,160.04,1.24954654]
["bitfinex","SOLUSD",1721229180394,0.34,160.1,160.05,1.24954628]
["bitfinex","SOLUSD",1721229180557,6.2466,160.09,160.05,7.49724628]
["bitfinex","SOLUSD",1721229180860,6.2466,160.09,160.05,6.2477]
["bitfinex","SOLUSD",1721229181468,0.17,160.1,160.06,7.49690489]
["bitfinex","SOLUSD",1721229181469,6.2461,160.1,160.06,7.49690489]
["bitfinex","SOLUSD",1721229183478,15.612,160.14,160.06,16.86800489]
["bitfinex","SOLUSD",1721229183780,6.2458,160.11,160.06,23.11530489]
["bitfinex","SOLUSD",1721229184178,6.2458,160.11,160.06,21.8659]
["bitfinex","SOLUSD",1721229184373,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721229184684,6.2454,160.12,160.08,1.24917649]
["bitfinex","SOLUSD",1721229184888,6.2451,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1721229185079,53.05281998,160.19,160.08,16.86597649]
["bitfinex","SOLUSD",1721229185080,15.7779,160.18,160.08,23.11257649]
["bitfinex","SOLUSD",1721229185270,6.245,160.13,160.08,23.11257649]
["bitfinex","SOLUSD",1721229185576,53.05281998,160.19,160.05,15.1665]
["bitfinex","SOLUSD",1721229185577,6.2471,160.08,160.05,15.1665]
["bitfinex","SOLUSD",1721229185782,6.2473,160.07,160.05,15.1665]
["bitfinex","SOLUSD",1721229185990,15.6138,160.12,160.05,15.1665]
["bitfinex","SOLUSD",1721229185991,6.2469,160.08,160.05,15.1665]
["bitfinex","SOLUSD",1721229186555,6.2465,160.09,160.05,15.1665]
["bitfinex","SOLUSD",1721229186756,6.2465,160.09,160.05,22.66376271]
["bitfinex","SOLUSD",1721229187161,6.2452,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1721229187382,6.2452,160.13,160.09,1.24907975]
["bitfinex","SOLUSD",1721229187588,6.2453,160.12,160.09,1.24907975]
["bitfinex","SOLUSD",1721229187966,6.2447,160.14,160.09,46.24907975]
["bitfinex","SOLUSD",1721229188171,6.2447,160.14,160.09,1.24907975]
["bitfinex","SOLUSD",1721229188369,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229188593,6.2442,160.15,160.12,17.79592594]
["bitfinex","SOLUSD",1721229189488,15.6048,160.21,160.12,24.04112594]
["bitfinex","SOLUSD",1721229189666,6.2434,160.17,160.14,6.4496]
["bitfinex","SOLUSD",1721229189871,13.53046291,160.25,160.15,1.24863623]
["bitfinex","SOLUSD",1721229190071,6.2429,160.18,160.15,1.24863623]
["bitfinex","SOLUSD",1721229190992,274.5033,160.23,160.15,46.24863623]
["bitfinex","SOLUSD",1721229190993,6.2426,160.19,160.15,46.24863623]
["bitfinex","SOLUSD",1721229191495,6.2417,160.22,160.16,16.5471]
["bitfinex","SOLUSD",1721229191666,6.241,160.23,160.17,46.24832694]
["bitfinex","SOLUSD",1721229191873,6.2036,160.29,160.19,6.2424]
["bitfinex","SOLUSD",1721229191874,6.2407,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721229192073,6.2402,160.25,160.2,7.49029345]
["bitfinex","SOLUSD",1721229192283,6.2402,160.25,160.21,1.24810502]
["bitfinex","SOLUSD",1721229192507,6.2399,160.26,160.21,52.48970502]
["bitfinex","SOLUSD",1721229192690,15.5971,160.29,160.21,45.0]
["bitfinex","SOLUSD",1721229192990,15.6012,160.25,160.16,32.1559]
["bitfinex","SOLUSD",1721229193292,15.6012,160.25,160.17,45.0]
["bitfinex","SOLUSD",1721229193475,6.2418,160.21,160.17,51.2432]
["bitfinex","SOLUSD",1721229193794,15.6012,160.25,160.17,45.0]
["bitfinex","SOLUSD",1721229193795,6.2423,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721229194091,6.2414,160.22,160.18,52.49123695]
["bitfinex","SOLUSD",1721229194271,6.2411,160.23,160.18,52.49123695]
["bitfinex","SOLUSD",1721229194580,6.2411,160.23,160.18,45.0]
["bitfinex","SOLUSD",1721229194775,6.2414,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721229195187,6.2411,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721229195969,6.2407,160.24,160.19,7.49064321]
["bitfinex","SOLUSD",1721229196191,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721229196383,6.2402,160.25,160.21,7.48976243]
["bitfinex","SOLUSD",1721229196701,6.2407,160.24,160.19,1.24809575]
["bitfinex","SOLUSD",1721229196886,6.2403,160.25,160.2,7.49022711]
["bitfinex","SOLUSD",1721229197072,6.2403,160.25,160.21,1.24812054]
["bitfinex","SOLUSD",1721229197688,6.2397,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721229197893,274.4949,160.31,160.21,15.6044]
["bitfinex","SOLUSD",1721229198085,6.2404,160.25,160.21,15.6044]
["bitfinex","SOLUSD",1721229199582,15.5971,160.29,160.2,6.2418]
["bitfinex","SOLUSD",1721229199583,6.2406,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1721229199788,15.5995,160.27,160.16,16.5471]
["bitfinex","SOLUSD",1721229200011,0.34,160.26,160.17,6.243]
["bitfinex","SOLUSD",1721229200298,0.34,160.26,160.16,16.5471]
["bitfinex","SOLUSD",1721229200299,6.2425,160.2,160.16,16.5471]
["bitfinex","SOLUSD",1721229200486,15.6031,160.23,160.16,16.5471]
["bitfinex","SOLUSD",1721229200691,6.2428,160.19,160.16,16.5471]
["bitfinex","SOLUSD",1721229201608,6.2431,160.18,160.16,16.5471]
["bitfinex","SOLUSD",1721229203586,6.2426,160.19,160.16,16.5471]
["bitfinex","SOLUSD",1721229203802,6.2422,160.2,160.16,16.5471]
["bitfinex","SOLUSD",1721229204011,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721229204190,6.2418,160.21,160.16,16.5471]
["bitfinex","SOLUSD",1721229204787,6.2418,160.21,160.17,7.49181303]
["bitfinex","SOLUSD",1721229205109,6.2416,160.22,160.17,7.49149002]
["bitfinex","SOLUSD",1721229205407,6.2416,160.22,160.17,6.243]
["bitfinex","SOLUSD",1721229205984,6.2418,160.21,160.17,6.243]
["bitfinex","SOLUSD",1721229206392,6.2415,160.22,160.17,6.243]
["bitfinex","SOLUSD",1721229206611,6.2415,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1721229206793,6.2411,160.23,160.19,1.2483565]
["bitfinex","SOLUSD",1721229207105,6.2411,160.23,160.19,7.4908565]
["bitfinex","SOLUSD",1721229207304,6.2411,160.23,160.18,6.2428]
["bitfinex","SOLUSD",1721229207507,6.2411,160.23,160.19,1.24835822]
["bitfinex","SOLUSD",1721229207697,6.2414,160.22,160.19,1.24835822]
["bitfinex","SOLUSD",1721229208108,15.6001,160.26,160.17,6.2432]
["bitfinex","SOLUSD",1721229208109,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721229208298,6.2415,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721229208610,6.2415,160.22,160.18,1.24835798]
["bitfinex","SOLUSD",1721229208811,6.2418,160.21,160.16,38.3994]
["bitfinex","SOLUSD",1721229209000,6.2429,160.19,160.16,16.5471]
["bitfinex","SOLUSD",1721229209885,15.6024,160.24,160.16,22.7906]
["bitfinex","SOLUSD",1721229210097,6.2418,160.21,160.17,7.49152047]
["bitfinex","SOLUSD",1721229210312,6.2422,160.2,160.16,16.5471]
["bitfinex","SOLUSD",1721229210813,6.242,160.21,160.17,7.49164398]
["bitfinex","SOLUSD",1721229211011,6.2414,160.22,160.18,7.49135025]
["bitfinex","SOLUSD",1721229211591,6.2407,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1721229211798,6.2413,160.23,160.18,1.24845025]
["bitfinex","SOLUSD",1721229212010,6.2406,160.24,160.18,46.24845025]
["bitfinex","SOLUSD",1721229212193,6.2406,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721229212393,6.2411,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721229212793,6.2407,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721229212994,6.2407,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721229213211,6.2402,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721229213391,0.17,160.27,160.21,7.48988531]
["bitfinex","SOLUSD",1721229213718,16.6289,160.29,160.21,7.48988531]
["bitfinex","SOLUSD",1721229213719,6.2405,160.25,160.21,1.24818531]
["bitfinex","SOLUSD",1721229213917,6.2407,160.24,160.21,1.24818531]
["bitfinex","SOLUSD",1721229214999,16.6289,160.29,160.21,52.48988531]
["bitfinex","SOLUSD",1721229215209,6.2405,160.25,160.21,46.24818531]
["bitfinex","SOLUSD",1721229215519,6.2405,160.25,160.21,52.48988531]
["bitfinex","SOLUSD",1721229215914,15.5964,160.3,160.21,68.35218531]
["bitfinex","SOLUSD",1721229216219,15.5964,160.3,160.22,15.9656]
["bitfinex","SOLUSD",1721229216397,6.2402,160.26,160.22,15.9656]
["bitfinex","SOLUSD",1721229216605,6.2402,160.26,160.23,1.24794566]
["bitfinex","SOLUSD",1721229216805,6.2402,160.26,160.24,1.24794837]
["bitfinex","SOLUSD",1721229217005,6.2402,160.26,160.23,1.24794837]
["bitfinex","SOLUSD",1721229217210,6.2395,160.27,160.24,1.24794989]
["bitfinex","SOLUSD",1721229217595,6.2389,160.29,160.25,7.48810617]
["bitfinex","SOLUSD",1721229217795,6.2391,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1721229218211,6.2391,160.28,160.25,1.24782158]
["bitfinex","SOLUSD",1721229219019,6.2387,160.29,160.25,52.48792158]
["bitfinex","SOLUSD",1721229219322,6.2387,160.29,160.25,7.48792158]
["bitfinex","SOLUSD",1721229219631,6.2387,160.29,160.24,6.2405]
["bitfinex","SOLUSD",1721229219920,6.2387,160.29,160.25,45.0]
["bitfinex","SOLUSD",1721229220092,15.5958,160.3,160.23,15.602]
["bitfinex","SOLUSD",1721229220296,6.24,160.26,160.22,22.2068]
["bitfinex","SOLUSD",1721229220526,6.24,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721229220731,15.5958,160.3,160.23,45.0]
["bitfinex","SOLUSD",1721229220732,6.2395,160.27,160.23,45.0]
["bitfinex","SOLUSD",1721229221020,6.2398,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721229221190,15.5958,160.3,160.22,15.9656]
["bitfinex","SOLUSD",1721229221391,15.599,160.27,160.22,15.9656]
["bitfinex","SOLUSD",1721229221595,0.34,160.26,160.22,15.9656]
["bitfinex","SOLUSD",1721229221796,6.241,160.23,160.22,15.9656]
["bitfinex","SOLUSD",1721229221997,0.34,160.26,160.18,23.05441624]
["bitfinex","SOLUSD",1721229222199,6.2414,160.22,160.18,23.05441624]
["bitfinex","SOLUSD",1721229222613,6.2419,160.21,160.18,16.81161624]
["bitfinex","SOLUSD",1721229222817,0.34,160.26,160.18,16.81161624]
["bitfinex","SOLUSD",1721229223007,6.2415,160.22,160.18,16.81161624]
["bitfinex","SOLUSD",1721229223196,6.2425,160.2,160.18,15.5634]
["bitfinex","SOLUSD",1721229223613,6.2425,160.2,160.14,31.0496]
["bitfinex","SOLUSD",1721229224012,15.601,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1721229224213,6.2415,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721229224602,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721229225120,29.92,160.27,160.18,16.85536547]
["bitfinex","SOLUSD",1721229225325,0.34,160.26,160.18,16.85536547]
["bitfinex","SOLUSD",1721229225511,6.2413,160.23,160.18,23.09816547]
["bitfinex","SOLUSD",1721229226110,6.2413,160.23,160.18,21.8497]
["bitfinex","SOLUSD",1721229226327,0.17,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1721229226819,15.7699,160.26,160.18,15.6069]
["bitfinex","SOLUSD",1721229227026,6.2415,160.22,160.18,23.09819495]
["bitfinex","SOLUSD",1721229227522,6.4103,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721229227905,6.2407,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721229228716,6.241,160.23,160.19,7.49070734]
["bitfinex","SOLUSD",1721229229322,6.2414,160.22,160.19,1.24830734]
["bitfinex","SOLUSD",1721229229621,6.2411,160.23,160.19,7.49085494]
["bitfinex","SOLUSD",1721229229830,6.2411,160.23,160.19,1.24835494]
["bitfinex","SOLUSD",1721229230009,6.2414,160.22,160.18,21.8497]
["bitfinex","SOLUSD",1721229230328,0.17,160.25,160.19,1.24835549]
["bitfinex","SOLUSD",1721229230504,0.34,160.26,160.19,1.24835549]
["bitfinex","SOLUSD",1721229231203,6.2403,160.25,160.2,15.6049]
["bitfinex","SOLUSD",1721229231423,6.2397,160.27,160.21,17.0884325]
["bitfinex","SOLUSD",1721229231735,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721229232316,6.2403,160.25,160.21,23.3300325]
["bitfinex","SOLUSD",1721229233228,6.2399,160.26,160.21,23.3300325]
["bitfinex","SOLUSD",1721229233806,45.5161,160.3,160.22,15.6032]
["bitfinex","SOLUSD",1721229234414,45.5161,160.3,160.21,15.8403]
["bitfinex","SOLUSD",1721229234626,6.2406,160.24,160.21,15.8403]
["bitfinex","SOLUSD",1721229234934,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721229235236,6.2403,160.25,160.21,15.8403]
["bitfinex","SOLUSD",1721229235534,6.241,160.24,160.21,15.8403]
["bitfinex","SOLUSD",1721229235920,6.2403,160.25,160.21,15.8403]
["bitfinex","SOLUSD",1721229236233,6.2398,160.26,160.21,32.69262668]
["bitfinex","SOLUSD",1721229236527,6.2398,160.26,160.21,31.4444]
["bitfinex","SOLUSD",1721229236831,6.2398,160.26,160.21,38.93404705]
["bitfinex","SOLUSD",1721229237135,6.2398,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1721229238516,6.2398,160.26,160.21,37.686]
["bitfinex","SOLUSD",1721229238730,6.2404,160.25,160.21,31.4444]
["bitfinex","SOLUSD",1721229238933,0.17,160.26,160.21,15.8403]
["bitfinex","SOLUSD",1721229239824,0.17,160.26,160.2,6.4848]
["bitfinex","SOLUSD",1721229239825,6.2412,160.23,160.19,15.8003]
["bitfinex","SOLUSD",1721229240054,0.17,160.26,160.19,15.8003]
["bitfinex","SOLUSD",1721229240227,6.2413,160.23,160.19,15.8003]
["bitfinex","SOLUSD",1721229241034,6.2413,160.23,160.19,22.0428]
["bitfinex","SOLUSD",1721229241233,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721229241436,6.241,160.23,160.19,22.0427]
["bitfinex","SOLUSD",1721229241732,6.241,160.23,160.19,15.8003]
["bitfinex","SOLUSD",1721229242227,6.2418,160.21,160.18,15.6067]
["bitfinex","SOLUSD",1721229242547,6.2415,160.22,160.18,15.6067]
["bitfinex","SOLUSD",1721229242922,0.17,160.24,160.18,15.6067]
["bitfinex","SOLUSD",1721229242923,6.2418,160.21,160.18,15.6067]
["bitfinex","SOLUSD",1721229243806,6.2418,160.21,160.15,15.6036]
["bitfinex","SOLUSD",1721229243807,0.17,160.24,160.15,15.6036]
["bitfinex","SOLUSD",1721229244011,20.34,160.24,160.15,15.6036]
["bitfinex","SOLUSD",1721229244237,6.2435,160.17,160.12,21.8576]
["bitfinex","SOLUSD",1721229244444,6.2437,160.16,160.12,21.8576]
["bitfinex","SOLUSD",1721229244621,6.2434,160.17,160.12,23.10646578]
["bitfinex","SOLUSD",1721229245031,6.2438,160.16,160.12,16.86146578]
["bitfinex","SOLUSD",1721229245229,6.2438,160.16,160.12,23.10666578]
["bitfinex","SOLUSD",1721229245438,6.2434,160.17,160.12,23.10666578]
["bitfinex","SOLUSD",1721229245814,31.2425,160.24,160.14,15.6108]
["bitfinex","SOLUSD",1721229246036,45.5606,160.24,160.11,15.5735]
["bitfinex","SOLUSD",1721229246238,6.2438,160.16,160.11,36.9329]
["bitfinex","SOLUSD",1721229246538,29.92,160.21,160.11,30.6873]
["bitfinex","SOLUSD",1721229246539,6.2442,160.15,160.11,30.6873]
["bitfinex","SOLUSD",1721229246918,6.2445,160.14,160.11,15.0735]
["bitfinex","SOLUSD",1721229247113,6.245,160.13,160.11,15.0735]
["bitfinex","SOLUSD",1721229247332,6.2446,160.14,160.11,15.0735]
["bitfinex","SOLUSD",1721229248240,0.17,160.15,160.1,3.0]
["bitfinex","SOLUSD",1721229248430,0.17,160.15,160.1,9.246]
["bitfinex","SOLUSD",1721229248431,0.34,160.15,160.1,9.246]
["bitfinex","SOLUSD",1721229248947,6.5842,160.15,160.1,10.49514407]
["bitfinex","SOLUSD",1721229249120,6.4142,160.15,160.1,10.49514407]
["bitfinex","SOLUSD",1721229249323,15.6081,160.18,160.11,7.49451922]
["bitfinex","SOLUSD",1721229249523,6.2444,160.15,160.1,24.8606]
["bitfinex","SOLUSD",1721229249734,6.2446,160.14,160.1,24.8606]
["bitfinex","SOLUSD",1721229250717,0.17,160.17,160.11,7.49464674]
["bitfinex","SOLUSD",1721229250924,6.2438,160.16,160.11,1.24904674]
["bitfinex","SOLUSD",1721229251123,45.5248,160.21,160.12,15.6126]
["bitfinex","SOLUSD",1721229251319,15.6068,160.19,160.1,3.0]
["bitfinex","SOLUSD",1721229251532,6.2429,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721229251744,15.6038,160.22,160.15,6.2439]
["bitfinex","SOLUSD",1721229252055,6.2432,160.18,160.13,21.8566]
["bitfinex","SOLUSD",1721229252221,6.2432,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721229252422,6.2425,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1721229252754,6.2427,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721229252953,6.2431,160.18,160.13,21.8566]
["bitfinex","SOLUSD",1721229253153,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721229253826,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721229254019,6.2426,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1721229255075,6.2422,160.2,160.15,6.244]
["bitfinex","SOLUSD",1721229256148,29.92,160.32,160.16,1.24864389]
["bitfinex","SOLUSD",1721229256149,29.92,160.27,160.16,1.24864389]
["bitfinex","SOLUSD",1721229256445,6.2411,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1721229256644,6.2411,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229257147,15.6001,160.26,160.18,1.24842441]
["bitfinex","SOLUSD",1721229257325,6.2421,160.21,160.18,1.24842441]
["bitfinex","SOLUSD",1721229257732,15.6024,160.24,160.16,6.5588]
["bitfinex","SOLUSD",1721229258440,6.2423,160.2,160.16,12.8025]
["bitfinex","SOLUSD",1721229258949,6.2426,160.19,160.16,6.5588]
["bitfinex","SOLUSD",1721229259740,6.2426,160.19,160.15,21.8178]
["bitfinex","SOLUSD",1721229259935,6.243,160.18,160.15,15.5738]
["bitfinex","SOLUSD",1721229261047,6.4122,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721229261544,6.2427,160.19,160.15,21.8178]
["bitfinex","SOLUSD",1721229262337,6.4122,160.2,160.16,7.49240468]
["bitfinex","SOLUSD",1721229262741,6.4122,160.2,160.15,21.8178]
["bitfinex","SOLUSD",1721229262938,6.4122,160.2,160.15,23.0664254]
["bitfinex","SOLUSD",1721229263330,6.4122,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721229263530,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721229263831,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721229264056,15.6024,160.24,160.16,15.609]
["bitfinex","SOLUSD",1721229264344,6.2422,160.2,160.16,16.85759113]
["bitfinex","SOLUSD",1721229265257,6.2419,160.21,160.16,23.10099113]
["bitfinex","SOLUSD",1721229265458,6.2418,160.21,160.16,16.85759113]
["bitfinex","SOLUSD",1721229265750,6.2414,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721229266230,6.2414,160.22,160.19,14.98]
["bitfinex","SOLUSD",1721229266933,6.2419,160.21,160.18,14.98]
["bitfinex","SOLUSD",1721229267560,6.2419,160.21,160.17,21.2233]
["bitfinex","SOLUSD",1721229267742,6.2414,160.22,160.18,21.2227]
["bitfinex","SOLUSD",1721229268057,6.2414,160.22,160.18,14.98]
["bitfinex","SOLUSD",1721229268258,6.2422,160.2,160.16,15.609]
["bitfinex","SOLUSD",1721229268435,6.2422,160.2,160.18,14.98]
["bitfinex","SOLUSD",1721229268840,6.2419,160.21,160.18,14.98]
["bitfinex","SOLUSD",1721229269243,6.2419,160.21,160.16,21.8524]
["bitfinex","SOLUSD",1721229269244,15.6029,160.23,160.15,15.5738]
["bitfinex","SOLUSD",1721229269450,6.2432,160.18,160.16,14.98]
["bitfinex","SOLUSD",1721229270351,6.2426,160.19,160.16,14.98]
["bitfinex","SOLUSD",1721229270555,6.2422,160.2,160.16,21.2237]
["bitfinex","SOLUSD",1721229270953,6.2422,160.2,160.17,14.98]
["bitfinex","SOLUSD",1721229271153,15.32,160.22,160.17,21.2233]
["bitfinex","SOLUSD",1721229271154,6.2418,160.21,160.17,21.2233]
["bitfinex","SOLUSD",1721229271462,6.2422,160.2,160.16,14.98]
["bitfinex","SOLUSD",1721229271640,6.2426,160.19,160.16,14.98]
["bitfinex","SOLUSD",1721229272262,6.2429,160.18,160.15,30.5538]
["bitfinex","SOLUSD",1721229272458,6.2426,160.19,160.15,30.5538]
["bitfinex","SOLUSD",1721229272643,6.243,160.18,160.15,30.5538]
["bitfinex","SOLUSD",1721229273259,6.243,160.18,160.15,15.5738]
["bitfinex","SOLUSD",1721229273458,14.98,160.21,160.16,1.24870825]
["bitfinex","SOLUSD",1721229273759,6.2426,160.19,160.16,14.98]
["bitfinex","SOLUSD",1721229273965,6.2426,160.19,160.15,30.5538]
["bitfinex","SOLUSD",1721229274169,6.2426,160.19,160.15,38.04628817]
["bitfinex","SOLUSD",1721229274464,6.2421,160.21,160.17,14.98]
["bitfinex","SOLUSD",1721229274767,21.2221,160.21,160.17,14.98]
["bitfinex","SOLUSD",1721229274951,14.98,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721229275152,21.2213,160.23,160.19,6.2424]
["bitfinex","SOLUSD",1721229275361,6.2413,160.23,160.19,22.47079739]
["bitfinex","SOLUSD",1721229275553,6.2413,160.23,160.2,14.98]
["bitfinex","SOLUSD",1721229275750,21.2207,160.24,160.2,21.2221]
["bitfinex","SOLUSD",1721229276364,6.2411,160.23,160.2,14.98]
["bitfinex","SOLUSD",1721229276765,6.2406,160.24,160.21,1.24835554]
["bitfinex","SOLUSD",1721229277072,6.2406,160.24,160.21,16.22822532]
["bitfinex","SOLUSD",1721229277273,6.241,160.23,160.2,1.24822532]
["bitfinex","SOLUSD",1721229277604,6.2407,160.24,160.2,16.22822532]
["bitfinex","SOLUSD",1721229278068,6.2403,160.25,160.21,22.46994256]
["bitfinex","SOLUSD",1721229278266,6.2412,160.23,160.2,14.98]
["bitfinex","SOLUSD",1721229278478,6.2414,160.22,160.19,14.98]
["bitfinex","SOLUSD",1721229278672,21.221,160.23,160.18,27.829]
["bitfinex","SOLUSD",1721229278843,21.2215,160.22,160.18,12.849]
["bitfinex","SOLUSD",1721229279044,14.98,160.24,160.16,6.2436]
["bitfinex","SOLUSD",1721229279268,14.98,160.18,160.15,15.5738]
["bitfinex","SOLUSD",1721229279571,6.2426,160.19,160.15,23.06642991]
["bitfinex","SOLUSD",1721229280098,6.2426,160.19,160.15,21.8178]
["bitfinex","SOLUSD",1721229280444,14.98,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721229280445,21.2222,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721229280644,21.2222,160.2,160.15,15.5738]
["bitfinex","SOLUSD",1721229280645,6.2426,160.19,160.15,15.5738]
["bitfinex","SOLUSD",1721229281051,31.2548,160.26,160.17,15.6083]
["bitfinex","SOLUSD",1721229281367,14.98,160.22,160.17,30.5883]
["bitfinex","SOLUSD",1721229282283,20.0,160.25,160.16,6.2436]
["bitfinex","SOLUSD",1721229282479,0.34,160.24,160.16,6.2436]
["bitfinex","SOLUSD",1721229283185,6.2417,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721229283398,6.2419,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721229284101,6.2419,160.21,160.16,21.8524]
["bitfinex","SOLUSD",1721229284301,0.34,160.22,160.16,15.6088]
["bitfinex","SOLUSD",1721229284599,0.34,160.21,160.16,15.6088]
["bitfinex","SOLUSD",1721229284797,15.9421,160.24,160.16,15.6088]
["bitfinex","SOLUSD",1721229285121,15.9421,160.24,160.15,21.8179]
["bitfinex","SOLUSD",1721229285122,6.2425,160.19,160.15,15.5738]
["bitfinex","SOLUSD",1721229285293,6.243,160.18,160.15,15.5738]
["bitfinex","SOLUSD",1721229287000,6.2426,160.19,160.15,15.5738]
["bitfinex","SOLUSD",1721229287204,6.4123,160.2,160.15,21.8178]
["bitfinex","SOLUSD",1721229287790,6.4123,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721229288003,6.2413,160.23,160.18,6.2426]
["bitfinex","SOLUSD",1721229288187,6.2413,160.23,160.17,16.85631949]
["bitfinex","SOLUSD",1721229288575,6.2413,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229288795,6.2419,160.21,160.17,21.851]
["bitfinex","SOLUSD",1721229289395,6.2423,160.2,160.15,15.5738]
["bitfinex","SOLUSD",1721229289602,6.2423,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721229289897,6.2419,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721229290491,6.4115,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1721229290998,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721229291614,6.2423,160.2,160.16,21.8527]
["bitfinex","SOLUSD",1721229291895,6.2433,160.18,160.15,15.5738]
["bitfinex","SOLUSD",1721229292881,6.2426,160.19,160.15,15.5738]
["bitfinex","SOLUSD",1721229293092,6.4123,160.2,160.15,21.8176]
["bitfinex","SOLUSD",1721229294003,0.17,160.2,160.15,31.1837]
["bitfinex","SOLUSD",1721229294305,6.2422,160.2,160.16,7.49230203]
["bitfinex","SOLUSD",1721229294609,0.17,160.21,160.15,37.4278]
["bitfinex","SOLUSD",1721229294610,6.2426,160.19,160.15,37.4278]
["bitfinex","SOLUSD",1721229294800,6.2429,160.18,160.15,31.1837]
["bitfinex","SOLUSD",1721229294995,6.2426,160.19,160.15,31.1837]
["bitfinex","SOLUSD",1721229295892,6.2426,160.19,160.15,37.4278]
["bitfinex","SOLUSD",1721229296896,6.2423,160.2,160.15,37.4278]
["bitfinex","SOLUSD",1721229298106,6.2423,160.2,160.16,6.2435]
["bitfinex","SOLUSD",1721229300203,6.2428,160.19,160.15,31.1837]
["bitfinex","SOLUSD",1721229300403,0.17,160.18,160.15,31.1837]
["bitfinex","SOLUSD",1721229300600,6.2423,160.2,160.15,31.1837]
["bitfinex","SOLUSD",1721229300802,6.5818,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721229301000,15.6546,160.26,160.18,6.2428]
["bitfinex","SOLUSD",1721229301001,45.6246,160.26,160.18,6.2428]
["bitfinex","SOLUSD",1721229301193,11.25179868,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1721229301399,45.6246,160.26,160.19,6.2425]
["bitfinex","SOLUSD",1721229301599,20.0,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1721229301800,6.2407,160.24,160.2,6.242]
["bitfinex","SOLUSD",1721229302009,6.2407,160.24,160.19,21.8485]
["bitfinex","SOLUSD",1721229302309,21.2215,160.22,160.19,15.6061]
["bitfinex","SOLUSD",1721229302509,21.2215,160.22,160.16,16.22832589]
["bitfinex","SOLUSD",1721229302510,14.98,160.24,160.16,15.609]
["bitfinex","SOLUSD",1721229302811,21.2224,160.2,160.16,15.609]
["bitfinex","SOLUSD",1721229303310,21.223,160.18,160.15,15.5738]
["bitfinex","SOLUSD",1721229303516,14.98,160.18,160.15,15.5738]
["bitfinex","SOLUSD",1721229303694,14.98,160.2,160.17,6.2432]
["bitfinex","SOLUSD",1721229304493,21.2224,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721229304697,14.98,160.19,160.15,37.4275]
["bitfinex","SOLUSD",1721229306596,14.98,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1721229307818,14.98,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721229308001,14.98,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1721229308507,14.98,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1721229308917,14.98,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721229309297,14.98,160.21,160.18,7.49124147]
["bitfinex","SOLUSD",1721229310613,14.98,160.21,160.16,14.98]
["bitfinex","SOLUSD",1721229310614,6.2425,160.19,160.16,14.98]
["bitfinex","SOLUSD",1721229310800,6.2425,160.19,160.15,38.04622809]
["bitfinex","SOLUSD",1721229312032,0.17,160.22,160.15,15.5738]
["bitfinex","SOLUSD",1721229312329,14.98,160.16,160.12,15.1072]
["bitfinex","SOLUSD",1721229312530,14.98,160.13,160.09,12.8252]
["bitfinex","SOLUSD",1721229312825,21.2246,160.14,160.09,21.559]
["bitfinex","SOLUSD",1721229313005,14.98,160.14,160.1,6.2458]
["bitfinex","SOLUSD",1721229313603,6.4142,160.15,160.11,7.4945415]
["bitfinex","SOLUSD",1721229313604,14.98,160.15,160.11,7.4945415]
["bitfinex","SOLUSD",1721229313922,6.2442,160.15,160.11,7.4945415]
["bitfinex","SOLUSD",1721229314106,21.2242,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1721229314306,45.5961,160.2,160.1,21.8604]
["bitfinex","SOLUSD",1721229314625,6.2442,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1721229315412,6.2445,160.14,160.1,21.8604]
["bitfinex","SOLUSD",1721229316602,6.2442,160.15,160.1,21.8604]
["bitfinex","SOLUSD",1721229316797,6.2446,160.14,160.1,21.8604]
["bitfinex","SOLUSD",1721229317202,6.2446,160.14,160.1,15.6144]
["bitfinex","SOLUSD",1721229317405,0.17,160.16,160.08,15.1072]
["bitfinex","SOLUSD",1721229317628,20.34,160.16,160.08,15.1072]
["bitfinex","SOLUSD",1721229317811,35.9498,160.16,160.08,15.1072]
["bitfinex","SOLUSD",1721229318012,6.2459,160.11,160.08,15.1072]
["bitfinex","SOLUSD",1721229319124,0.17,160.1,160.04,31.733]
["bitfinex","SOLUSD",1721229319327,6.2469,160.08,160.04,16.1125]
["bitfinex","SOLUSD",1721229319705,6.4165,160.09,160.04,22.3607]
["bitfinex","SOLUSD",1721229319901,29.99,160.14,160.05,1.24955866]
["bitfinex","SOLUSD",1721229320134,29.99,160.14,160.04,16.1125]
["bitfinex","SOLUSD",1721229320135,20.34,160.13,160.04,17.36205866]
["bitfinex","SOLUSD",1721229320323,6.2464,160.1,160.05,7.49749955]
["bitfinex","SOLUSD",1721229320523,0.34,160.09,160.04,16.1125]
["bitfinex","SOLUSD",1721229320827,6.2471,160.08,160.04,16.1125]
["bitfinex","SOLUSD",1721229321725,6.4164,160.09,160.04,16.1125]
["bitfinex","SOLUSD",1721229321933,6.2464,160.09,160.05,1.24955943]
["bitfinex","SOLUSD",1721229322226,0.17,160.1,160.02,6.50816403]
["bitfinex","SOLUSD",1721229322410,0.17,160.1,160.01,6.4032]
["bitfinex","SOLUSD",1721229322411,6.2484,160.04,160.01,6.4032]
["bitfinex","SOLUSD",1721229323219,6.2485,160.04,160.01,6.4032]
["bitfinex","SOLUSD",1721229323626,6.2485,160.04,160.0,24.11342616]
["bitfinex","SOLUSD",1721229324136,6.2488,160.03,160.0,17.86352616]
["bitfinex","SOLUSD",1721229324327,6.2488,160.03,160.0,1.24982616]
["bitfinex","SOLUSD",1721229324650,21.5877,160.0,159.99,0.8280178]
["bitfinex","SOLUSD",1721229324936,21.5877,160.0,159.88,16.4031]
["bitfinex","SOLUSD",1721229324937,6.2528,159.93,159.89,15.6349]
["bitfinex","SOLUSD",1721229325229,6.2531,159.92,159.88,16.4031]
["bitfinex","SOLUSD",1721229325439,6.2537,159.91,159.86,15.6384]
["bitfinex","SOLUSD",1721229325610,6.4239,159.9,159.86,15.6384]
["bitfinex","SOLUSD",1721229325933,6.2535,159.91,159.86,19.3938]
["bitfinex","SOLUSD",1721229326115,0.17,159.93,159.87,1.25088759]
["bitfinex","SOLUSD",1721229326428,6.2535,159.91,159.86,19.3935]
["bitfinex","SOLUSD",1721229326632,6.2531,159.92,159.86,13.1384]
["bitfinex","SOLUSD",1721229326813,0.17,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721229327014,0.34,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721229327235,0.17,159.93,159.86,13.1384]
["bitfinex","SOLUSD",1721229327436,29.99,159.96,159.86,14.38911571]
["bitfinex","SOLUSD",1721229327630,29.99,159.96,159.91,6.2531]
["bitfinex","SOLUSD",1721229327631,0.17,159.95,159.91,6.2531]
["bitfinex","SOLUSD",1721229327813,0.17,159.95,159.86,31.2755]
["bitfinex","SOLUSD",1721229328015,0.34,159.95,159.87,1.25071866]
["bitfinex","SOLUSD",1721229328332,6.2538,159.91,159.86,21.8935]
["bitfinex","SOLUSD",1721229328533,6.2538,159.91,159.86,23.1442528]
["bitfinex","SOLUSD",1721229328711,0.34,159.96,159.88,6.2546]
["bitfinex","SOLUSD",1721229329330,6.2527,159.94,159.88,6.2546]
["bitfinex","SOLUSD",1721229329535,0.17,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721229329842,0.34,159.96,159.87,1.25064534]
["bitfinex","SOLUSD",1721229330336,6.2516,159.96,159.91,6.2533]
["bitfinex","SOLUSD",1721229330535,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1721229330736,6.252,159.95,159.9,23.13851903]
["bitfinex","SOLUSD",1721229330924,6.252,159.95,159.9,21.888]
["bitfinex","SOLUSD",1721229331236,60.953,160.0,159.94,6.2523]
["bitfinex","SOLUSD",1721229331237,6.2511,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721229331413,6.2504,159.99,159.94,6.2523]
["bitfinex","SOLUSD",1721229331619,6.2512,159.97,159.93,15.6318]
["bitfinex","SOLUSD",1721229331931,6.2512,159.97,159.93,21.8844]
["bitfinex","SOLUSD",1721229332153,6.2512,159.97,159.93,15.6318]
["bitfinex","SOLUSD",1721229332318,6.2515,159.96,159.93,15.6318]
["bitfinex","SOLUSD",1721229332508,6.2511,159.97,159.93,23.13490213]
["bitfinex","SOLUSD",1721229332711,22.95046291,160.02,159.93,16.88220213]
["bitfinex","SOLUSD",1721229332913,7.32686291,160.02,159.96,15.6281]
["bitfinex","SOLUSD",1721229333116,29.99,160.08,159.99,6.2501]
["bitfinex","SOLUSD",1721229333321,29.99,160.08,160.01,6.2495]
["bitfinex","SOLUSD",1721229333520,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721229333729,29.99,160.08,160.01,1.24968188]
["bitfinex","SOLUSD",1721229334035,51.29570435,160.11,160.03,6.2485]
["bitfinex","SOLUSD",1721229334237,51.29570435,160.11,160.01,6.2492]
["bitfinex","SOLUSD",1721229334536,45.605,160.11,160.02,6.2491]
["bitfinex","SOLUSD",1721229334720,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721229334922,45.605,160.11,160.01,21.8729]
["bitfinex","SOLUSD",1721229335322,15.6169,160.09,160.0,6.2877]
["bitfinex","SOLUSD",1721229335923,6.2485,160.04,160.0,6.2877]
["bitfinex","SOLUSD",1721229336242,6.2495,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721229336452,6.2495,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721229336645,6.2497,160.01,159.96,6.4528]
["bitfinex","SOLUSD",1721229336940,6.4189,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1721229337138,0.17,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1721229337324,0.34,160.03,159.97,1.25005673]
["bitfinex","SOLUSD",1721229337653,6.2488,160.03,159.97,1.24997427]
["bitfinex","SOLUSD",1721229338020,6.2488,160.03,159.96,6.4528]
["bitfinex","SOLUSD",1721229338417,6.2479,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1721229339145,0.17,160.05,160.0,15.6243]
["bitfinex","SOLUSD",1721229339341,0.17,160.07,160.0,15.6243]
["bitfinex","SOLUSD",1721229339537,0.34,160.07,160.0,15.6243]
["bitfinex","SOLUSD",1721229340127,15.9588,160.07,159.96,22.0812]
["bitfinex","SOLUSD",1721229340422,15.9588,160.07,159.96,28.3325]
["bitfinex","SOLUSD",1721229340745,45.6107,160.05,159.96,22.0812]
["bitfinex","SOLUSD",1721229340955,0.17,160.04,159.99,15.6259]
["bitfinex","SOLUSD",1721229341120,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721229341316,0.17,160.04,160.01,6.2495]
["bitfinex","SOLUSD",1721229341552,6.4185,160.04,159.99,21.876]
["bitfinex","SOLUSD",1721229342352,0.17,160.04,160.0,7.49978624]
["bitfinex","SOLUSD",1721229342665,6.4186,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721229342819,6.4185,160.04,159.99,21.8761]
["bitfinex","SOLUSD",1721229343151,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721229343526,6.2485,160.04,159.99,21.8762]
["bitfinex","SOLUSD",1721229344419,6.249,160.03,159.99,15.6259]
["bitfinex","SOLUSD",1721229344623,29.99,160.08,159.97,6.251]
["bitfinex","SOLUSD",1721229344624,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721229344825,6.4192,160.02,159.97,6.251]
["bitfinex","SOLUSD",1721229345324,0.17,160.04,159.97,6.251]
["bitfinex","SOLUSD",1721229345543,6.2494,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721229345963,0.34,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1721229345964,6.2489,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1721229346256,0.34,160.04,159.96,6.4528]
["bitfinex","SOLUSD",1721229346855,6.2496,160.01,159.97,6.251]
["bitfinex","SOLUSD",1721229349577,6.2523,159.94,159.9,21.8879]
["bitfinex","SOLUSD",1721229349871,0.17,159.95,159.87,1.25066107]
["bitfinex","SOLUSD",1721229350189,0.34,159.96,159.88,15.6359]
["bitfinex","SOLUSD",1721229350743,6.2525,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721229350946,0.17,159.93,159.88,15.6359]
["bitfinex","SOLUSD",1721229351151,6.2535,159.91,159.87,6.2547]
["bitfinex","SOLUSD",1721229351357,6.2531,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1721229351566,6.2528,159.93,159.89,6.2541]
["bitfinex","SOLUSD",1721229352271,6.2528,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721229352458,0.17,159.92,159.89,6.2542]
["bitfinex","SOLUSD",1721229353177,6.4224,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721229353379,6.2527,159.93,159.87,15.637]
["bitfinex","SOLUSD",1721229353542,6.2532,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1721229353743,6.2526,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721229354180,6.2526,159.94,159.89,15.6353]
["bitfinex","SOLUSD",1721229354338,6.2519,159.95,159.9,1.25065683]
["bitfinex","SOLUSD",1721229354782,6.2516,159.96,159.91,6.2532]
["bitfinex","SOLUSD",1721229354984,6.2512,159.97,159.92,7.5032834]
["bitfinex","SOLUSD",1721229355157,15.6255,160.0,159.91,21.8866]
["bitfinex","SOLUSD",1721229355544,6.2523,159.95,159.91,15.6332]
["bitfinex","SOLUSD",1721229355763,6.2523,159.95,159.91,16.88374656]
["bitfinex","SOLUSD",1721229355967,6.2523,159.95,159.91,21.8866]
["bitfinex","SOLUSD",1721229356170,6.2523,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721229356556,6.2523,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721229356764,0.17,159.93,159.89,6.2542]
["bitfinex","SOLUSD",1721229356960,6.2524,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721229357349,6.422,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721229357768,0.17,159.95,159.92,6.253]
["bitfinex","SOLUSD",1721229358069,6.2517,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229358558,6.2517,159.96,159.93,1.25045788]
["bitfinex","SOLUSD",1721229358874,6.2517,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229359077,15.6264,159.99,159.9,16.88485856]
["bitfinex","SOLUSD",1721229359283,15.6264,159.99,159.9,15.6344]
["bitfinex","SOLUSD",1721229359577,45.6164,159.99,159.89,6.2541]
["bitfinex","SOLUSD",1721229359759,15.6283,159.97,159.87,15.637]
["bitfinex","SOLUSD",1721229360076,6.2527,159.94,159.9,6.2539]
["bitfinex","SOLUSD",1721229360274,6.252,159.95,159.9,6.2539]
["bitfinex","SOLUSD",1721229360570,6.252,159.95,159.89,15.6352]
["bitfinex","SOLUSD",1721229360770,6.2523,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721229361181,6.252,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1721229361380,6.5916,159.96,159.91,1.25059709]
["bitfinex","SOLUSD",1721229361566,6.2511,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1721229361764,6.2512,159.97,159.93,6.2524]
["bitfinex","SOLUSD",1721229362758,6.2509,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721229362959,6.2507,159.99,159.95,7.50216173]
["bitfinex","SOLUSD",1721229363170,6.2507,159.99,159.96,1.25018951]
["bitfinex","SOLUSD",1721229363488,6.2507,159.99,159.96,1.25015246]
["bitfinex","SOLUSD",1721229363776,6.2501,160.0,159.96,1.25015246]
["bitfinex","SOLUSD",1721229364076,29.99,160.02,159.94,6.2522]
["bitfinex","SOLUSD",1721229364586,15.6273,159.98,159.91,15.3418]
["bitfinex","SOLUSD",1721229364880,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721229365061,6.2517,159.96,159.91,30.9751]
["bitfinex","SOLUSD",1721229365258,6.2517,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229365963,6.252,159.95,159.91,30.9751]
["bitfinex","SOLUSD",1721229366168,6.2523,159.94,159.91,15.3418]
["bitfinex","SOLUSD",1721229366956,15.6262,159.99,159.92,1.25053459]
["bitfinex","SOLUSD",1721229367182,0.34,159.98,159.91,15.3418]
["bitfinex","SOLUSD",1721229367375,6.2519,159.95,159.91,15.3418]
["bitfinex","SOLUSD",1721229367702,6.2524,159.94,159.91,15.3418]
["bitfinex","SOLUSD",1721229367871,6.2528,159.93,159.91,15.3418]
["bitfinex","SOLUSD",1721229368179,0.34,159.98,159.87,38.554]
["bitfinex","SOLUSD",1721229368180,6.2532,159.92,159.87,38.554]
["bitfinex","SOLUSD",1721229368385,15.6303,159.95,159.87,16.6618]
["bitfinex","SOLUSD",1721229368563,6.2539,159.9,159.87,16.6618]
["bitfinex","SOLUSD",1721229368763,6.2539,159.9,159.85,6.2557]
["bitfinex","SOLUSD",1721229368997,6.2539,159.9,159.86,6.2554]
["bitfinex","SOLUSD",1721229369261,15.6325,159.93,159.84,15.64]
["bitfinex","SOLUSD",1721229369479,6.255,159.88,159.84,21.8961]
["bitfinex","SOLUSD",1721229369957,6.2542,159.9,159.85,6.2558]
["bitfinex","SOLUSD",1721229370161,0.34,159.92,159.83,16.6618]
["bitfinex","SOLUSD",1721229370162,15.6347,159.91,159.83,16.6618]
["bitfinex","SOLUSD",1721229370366,15.6347,159.91,159.82,6.9777178]
["bitfinex","SOLUSD",1721229370367,6.2556,159.86,159.82,13.2346178]
["bitfinex","SOLUSD",1721229370562,0.34,159.9,159.82,0.8280178]
["bitfinex","SOLUSD",1721229370563,6.2566,159.83,159.82,0.8280178]
["bitfinex","SOLUSD",1721229370980,6.5966,159.83,159.82,0.8280178]
["bitfinex","SOLUSD",1721229374074,6.4266,159.83,159.82,0.8280178]
["bitfinex","SOLUSD",1721229374566,6.5966,159.83,159.82,0.8280178]
["bitfinex","SOLUSD",1721229374766,6.4266,159.83,159.82,0.8280178]
["bitfinex","SOLUSD",1721229374973,6.2566,159.83,159.82,0.8280178]
["bitfinex","SOLUSD",1721229375228,6.73373211,159.87,159.82,0.8280178]
["bitfinex","SOLUSD",1721229375360,49.5137,159.92,159.86,6.9]
["bitfinex","SOLUSD",1721229375570,16.3943,159.95,159.86,6.9]
["bitfinex","SOLUSD",1721229375767,6.2543,159.89,159.86,6.9]
["bitfinex","SOLUSD",1721229375961,15.6318,159.93,159.86,6.9]
["bitfinex","SOLUSD",1721229376169,6.255,159.87,159.86,6.9]
["bitfinex","SOLUSD",1721229377375,69.54579546,159.93,159.86,6.9]
["bitfinex","SOLUSD",1721229377796,6.255,159.88,159.86,6.9]
["bitfinex","SOLUSD",1721229378002,6.4243,159.89,159.86,6.9]
["bitfinex","SOLUSD",1721229378177,6.2543,159.89,159.86,6.9]
["bitfinex","SOLUSD",1721229378567,4.97755157,159.94,159.87,1.25099319]
["bitfinex","SOLUSD",1721229378809,16.6408,159.99,159.88,15.6358]
["bitfinex","SOLUSD",1721229378997,43.25884703,160.0,159.91,6.2534]
["bitfinex","SOLUSD",1721229378998,6.2516,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1721229379370,6.2519,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721229379591,6.2514,159.97,159.92,6.2529]
["bitfinex","SOLUSD",1721229379798,6.2508,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721229379981,6.2504,159.99,159.94,6.2522]
["bitfinex","SOLUSD",1721229380300,6.2504,159.99,159.93,15.6317]
["bitfinex","SOLUSD",1721229380301,6.2508,159.98,159.93,21.8843]
["bitfinex","SOLUSD",1721229380598,25.00034703,160.04,159.93,21.8844]
["bitfinex","SOLUSD",1721229380797,6.251,159.98,159.93,21.8844]
["bitfinex","SOLUSD",1721229381180,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721229381391,15.6243,160.01,159.93,6.2526]
["bitfinex","SOLUSD",1721229381785,15.6243,160.01,159.92,21.8853]
["bitfinex","SOLUSD",1721229381979,6.2517,159.96,159.92,15.6322]
["bitfinex","SOLUSD",1721229382714,6.2512,159.97,159.92,21.8852]
["bitfinex","SOLUSD",1721229382995,6.2508,159.98,159.93,6.2527]
["bitfinex","SOLUSD",1721229383195,6.2511,159.97,159.92,21.8853]
["bitfinex","SOLUSD",1721229383376,6.2516,159.96,159.92,21.8853]
["bitfinex","SOLUSD",1721229383791,15.9665,159.99,159.9,6.2538]
["bitfinex","SOLUSD",1721229383980,6.2519,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229384293,15.9665,159.99,159.93,6.2527]
["bitfinex","SOLUSD",1721229384294,6.2512,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721229384498,0.34,159.99,159.92,6.253]
["bitfinex","SOLUSD",1721229384499,6.2515,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229384698,6.2512,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721229384886,0.34,159.99,159.93,1.25043105]
["bitfinex","SOLUSD",1721229385282,0.34,160.0,159.93,7.50303105]
["bitfinex","SOLUSD",1721229385693,6.2507,159.98,159.94,6.2521]
["bitfinex","SOLUSD",1721229385887,6.2512,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721229386082,6.2516,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1721229386292,6.2516,159.96,159.91,21.8866]
["bitfinex","SOLUSD",1721229386490,6.2512,159.97,159.93,6.2526]
["bitfinex","SOLUSD",1721229386697,6.2501,160.0,159.94,1.25028385]
["bitfinex","SOLUSD",1721229386908,9.37884703,160.04,159.97,6.251]
["bitfinex","SOLUSD",1721229387207,6.2491,160.03,159.98,27.8645]
["bitfinex","SOLUSD",1721229387424,6.25,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721229387710,15.6201,160.05,159.94,37.6463]
["bitfinex","SOLUSD",1721229387914,6.2492,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1721229388086,15.6201,160.05,159.96,15.6281]
["bitfinex","SOLUSD",1721229388483,6.2502,160.0,159.96,15.6281]
["bitfinex","SOLUSD",1721229388876,6.2504,159.99,159.95,6.2516]
["bitfinex","SOLUSD",1721229389081,6.2504,159.99,159.94,28.2682]
["bitfinex","SOLUSD",1721229389502,6.2509,159.98,159.94,22.016]
["bitfinex","SOLUSD",1721229389893,6.2509,159.98,159.94,23.26620703]
["bitfinex","SOLUSD",1721229390234,6.2504,159.99,159.95,6.2517]
["bitfinex","SOLUSD",1721229390583,6.2504,159.99,159.94,28.2682]
["bitfinex","SOLUSD",1721229390986,6.2511,159.98,159.94,22.016]
["bitfinex","SOLUSD",1721229391185,6.2512,159.97,159.94,15.6135]
["bitfinex","SOLUSD",1721229391405,6.2508,159.98,159.94,21.8657]
["bitfinex","SOLUSD",1721229391611,6.25,160.0,159.94,15.6135]
["bitfinex","SOLUSD",1721229391922,6.25,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721229392084,15.6196,160.06,159.97,1.25004378]
["bitfinex","SOLUSD",1721229392290,6.2491,160.03,159.98,6.2504]
["bitfinex","SOLUSD",1721229392492,15.6196,160.06,159.97,15.6269]
["bitfinex","SOLUSD",1721229392718,15.6196,160.06,159.95,6.2518]
["bitfinex","SOLUSD",1721229393018,22.29938487,160.08,159.94,31.244]
["bitfinex","SOLUSD",1721229393019,15.6223,160.03,159.94,15.6135]
["bitfinex","SOLUSD",1721229393185,6.2511,159.98,159.94,15.6135]
["bitfinex","SOLUSD",1721229393394,6.2512,159.97,159.94,15.6135]
["bitfinex","SOLUSD",1721229393698,6.2511,159.98,159.94,15.6135]
["bitfinex","SOLUSD",1721229394011,6.4204,159.99,159.94,15.6135]
["bitfinex","SOLUSD",1721229394211,6.2502,160.0,159.95,6.2515]
["bitfinex","SOLUSD",1721229394420,9.37884703,160.03,159.94,15.6135]
["bitfinex","SOLUSD",1721229394596,15.9636,160.02,159.94,15.6135]
["bitfinex","SOLUSD",1721229394797,0.34,160.02,159.94,15.6135]
["bitfinex","SOLUSD",1721229395101,0.17,160.02,159.95,6.2515]
["bitfinex","SOLUSD",1721229395304,0.17,160.02,159.94,15.6135]
["bitfinex","SOLUSD",1721229395500,6.2515,159.96,159.94,15.6135]
["bitfinex","SOLUSD",1721229395719,6.2512,159.97,159.94,15.6135]
["bitfinex","SOLUSD",1721229395894,6.2503,160.0,159.94,15.6135]
["bitfinex","SOLUSD",1721229396215,15.7937,160.02,159.94,15.6135]
["bitfinex","SOLUSD",1721229396387,0.17,160.01,159.94,15.6135]
["bitfinex","SOLUSD",1721229396712,6.2514,159.97,159.94,15.6135]
["bitfinex","SOLUSD",1721229397095,6.2507,159.98,159.94,15.6135]
["bitfinex","SOLUSD",1721229397507,15.6237,160.02,159.94,15.6135]
["bitfinex","SOLUSD",1721229397694,6.25,160.0,159.96,6.2512]
["bitfinex","SOLUSD",1721229397895,6.2497,160.01,159.96,6.2512]
["bitfinex","SOLUSD",1721229398095,6.2497,160.01,159.97,7.50107289]
["bitfinex","SOLUSD",1721229398312,6.25,160.0,159.96,6.2514]
["bitfinex","SOLUSD",1721229398512,6.25,160.0,159.96,1.25009103]
["bitfinex","SOLUSD",1721229398703,6.25,160.0,159.94,15.6135]
["bitfinex","SOLUSD",1721229398704,6.2507,159.99,159.94,15.6135]
["bitfinex","SOLUSD",1721229398896,6.2507,159.99,159.95,1.25017592]
["bitfinex","SOLUSD",1721229399111,6.2506,159.99,159.95,1.25017592]
["bitfinex","SOLUSD",1721229399317,6.2506,159.99,159.94,37.4961]
["bitfinex","SOLUSD",1721229399613,6.2508,159.98,159.94,37.4961]
["bitfinex","SOLUSD",1721229399826,6.2504,159.99,159.95,7.50209967]
["bitfinex","SOLUSD",1721229400120,6.2502,160.0,159.96,7.50168559]
["bitfinex","SOLUSD",1721229400298,6.2502,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721229400499,6.2507,159.99,159.94,37.4961]
["bitfinex","SOLUSD",1721229400700,6.251,159.98,159.94,31.2439]
["bitfinex","SOLUSD",1721229400909,6.2502,160.0,159.95,7.50179916]
["bitfinex","SOLUSD",1721229401117,0.17,160.01,159.94,37.4961]
["bitfinex","SOLUSD",1721229401305,0.34,160.02,159.95,1.25017592]
["bitfinex","SOLUSD",1721229401511,0.34,160.02,159.95,7.50197592]
["bitfinex","SOLUSD",1721229401708,6.2502,160.0,159.95,7.50197592]
["bitfinex","SOLUSD",1721229402016,6.2509,159.98,159.94,31.2439]
["bitfinex","SOLUSD",1721229402220,15.6244,160.01,159.94,15.6135]
["bitfinex","SOLUSD",1721229402519,6.2519,159.95,159.94,15.6135]
["bitfinex","SOLUSD",1721229402725,15.6264,159.99,159.91,6.0745]
["bitfinex","SOLUSD",1721229402920,6.253,159.93,159.91,6.0745]
["bitfinex","SOLUSD",1721229403222,15.6284,159.97,159.89,15.2712]
["bitfinex","SOLUSD",1721229403423,6.253,159.93,159.89,21.5254]
["bitfinex","SOLUSD",1721229403612,6.253,159.93,159.89,15.2712]
["bitfinex","SOLUSD",1721229403815,6.2524,159.94,159.89,21.5254]
["bitfinex","SOLUSD",1721229404209,6.2527,159.93,159.89,21.5254]
["bitfinex","SOLUSD",1721229404716,6.2524,159.94,159.89,21.5254]
["bitfinex","SOLUSD",1721229404911,6.2524,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721229405521,6.2527,159.93,159.89,21.5254]
["bitfinex","SOLUSD",1721229406619,6.2524,159.94,159.89,21.5254]
["bitfinex","SOLUSD",1721229406836,6.2524,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1721229407732,6.252,159.95,159.91,6.2533]
["bitfinex","SOLUSD",1721229407904,0.34,159.96,159.91,6.2533]
["bitfinex","SOLUSD",1721229407905,6.4217,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229408229,15.6255,160.0,159.93,1.25049296]
["bitfinex","SOLUSD",1721229408428,6.251,159.98,159.94,6.2523]
["bitfinex","SOLUSD",1721229408603,6.2512,159.97,159.93,7.50319296]
["bitfinex","SOLUSD",1721229408803,22.40683784,160.03,159.94,15.6304]
["bitfinex","SOLUSD",1721229409017,22.40683784,160.03,159.95,7.50181305]
["bitfinex","SOLUSD",1721229409340,6.2495,160.02,159.98,6.2507]
["bitfinex","SOLUSD",1721229409528,6.2495,160.02,159.97,22.7678]
["bitfinex","SOLUSD",1721229410118,6.2496,160.01,159.97,22.7678]
["bitfinex","SOLUSD",1721229410322,6.2496,160.01,159.97,16.5168]
["bitfinex","SOLUSD",1721229410634,6.2496,160.01,159.97,22.7679]
["bitfinex","SOLUSD",1721229411136,6.2493,160.02,159.97,22.7679]
["bitfinex","SOLUSD",1721229411323,6.2496,160.01,159.97,22.7679]
["bitfinex","SOLUSD",1721229411528,6.2493,160.02,159.97,22.7679]
["bitfinex","SOLUSD",1721229411719,6.2499,160.01,159.97,16.5168]
["bitfinex","SOLUSD",1721229411919,6.25,160.0,159.97,16.5168]
["bitfinex","SOLUSD",1721229413241,6.2504,159.99,159.97,16.5168]
["bitfinex","SOLUSD",1721229413421,6.2499,160.01,159.97,16.5168]
["bitfinex","SOLUSD",1721229414141,6.2499,160.01,159.97,22.7679]
["bitfinex","SOLUSD",1721229415735,15.6216,160.04,159.97,16.5168]
["bitfinex","SOLUSD",1721229415963,15.6216,160.04,159.97,22.7676]
["bitfinex","SOLUSD",1721229416235,6.2489,160.03,159.98,15.6264]
["bitfinex","SOLUSD",1721229416438,15.6187,160.07,160.0,6.2497]
["bitfinex","SOLUSD",1721229416639,6.2485,160.04,160.0,6.2497]
["bitfinex","SOLUSD",1721229417420,6.2481,160.05,160.0,15.6246]
["bitfinex","SOLUSD",1721229417631,6.2481,160.05,160.01,45.0]
["bitfinex","SOLUSD",1721229417833,6.2481,160.05,160.0,15.6246]
["bitfinex","SOLUSD",1721229418027,6.2481,160.05,160.01,45.0]
["bitfinex","SOLUSD",1721229418321,6.78423784,160.09,160.0,15.6246]
["bitfinex","SOLUSD",1721229418322,15.6177,160.08,160.0,15.6246]
["bitfinex","SOLUSD",1721229418629,6.2481,160.05,160.01,6.2493]
["bitfinex","SOLUSD",1721229418831,6.2485,160.04,160.0,21.8743]
["bitfinex","SOLUSD",1721229419345,6.2489,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721229420324,6.2485,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1721229420931,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721229421131,6.2481,160.05,160.01,51.2495]
["bitfinex","SOLUSD",1721229421343,6.2481,160.05,160.01,51.2496]
["bitfinex","SOLUSD",1721229421538,6.2473,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721229421732,6.2473,160.07,160.04,1.24949131]
["bitfinex","SOLUSD",1721229422125,45.6448,160.11,160.05,15.8051]
["bitfinex","SOLUSD",1721229422126,15.6148,160.11,160.05,15.8051]
["bitfinex","SOLUSD",1721229422335,6.247,160.08,160.05,17.05460257]
["bitfinex","SOLUSD",1721229422530,6.247,160.08,160.05,15.8051]
["bitfinex","SOLUSD",1721229422736,6.78423784,160.13,160.01,45.0]
["bitfinex","SOLUSD",1721229422737,15.617,160.09,160.01,45.0]
["bitfinex","SOLUSD",1721229422924,15.617,160.09,160.01,22.0545]
["bitfinex","SOLUSD",1721229423129,6.248,160.05,160.02,1.24958863]
["bitfinex","SOLUSD",1721229423945,6.2472,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721229424349,6.2472,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721229424651,6.2472,160.07,160.01,31.4287]
["bitfinex","SOLUSD",1721229424834,6.2472,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721229425030,6.2471,160.08,160.04,7.49776999]
["bitfinex","SOLUSD",1721229425232,6.247,160.08,160.04,1.24946999]
["bitfinex","SOLUSD",1721229425546,6.247,160.08,160.03,23.11981898]
["bitfinex","SOLUSD",1721229425724,36.81423784,160.13,160.05,16.86901898]
["bitfinex","SOLUSD",1721229425922,6.2456,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1721229426126,6.2457,160.11,160.08,1.24922695]
["bitfinex","SOLUSD",1721229426929,6.2461,160.1,160.08,1.24922695]
["bitfinex","SOLUSD",1721229427138,6.2457,160.11,160.07,1.24915637]
["bitfinex","SOLUSD",1721229427832,6.2457,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1721229428355,6.2453,160.13,160.07,7.4961398]
["bitfinex","SOLUSD",1721229428543,6.2449,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1721229428738,6.2446,160.14,160.1,7.49494423]
["bitfinex","SOLUSD",1721229428951,6.2446,160.14,160.11,1.24892592]
["bitfinex","SOLUSD",1721229429338,6.2446,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1721229429842,6.245,160.13,160.08,21.352]
["bitfinex","SOLUSD",1721229430038,6.2453,160.12,160.09,45.0]
["bitfinex","SOLUSD",1721229430448,22.39223784,160.18,160.09,51.2463]
["bitfinex","SOLUSD",1721229430449,6.2446,160.14,160.09,51.2463]
["bitfinex","SOLUSD",1721229430859,6.2442,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721229431068,22.39223784,160.18,160.09,66.862]
["bitfinex","SOLUSD",1721229431241,0.34,160.17,160.08,15.1052]
["bitfinex","SOLUSD",1721229431440,6.2449,160.13,160.08,21.3517]
["bitfinex","SOLUSD",1721229431654,0.34,160.17,160.1,6.246]
["bitfinex","SOLUSD",1721229431972,22.39223784,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721229431973,6.78423784,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721229432175,24.04620259,160.21,160.11,45.0]
["bitfinex","SOLUSD",1721229432360,20.0,160.2,160.1,15.6145]
["bitfinex","SOLUSD",1721229432665,6.2441,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721229432842,6.2447,160.14,160.1,21.8604]
["bitfinex","SOLUSD",1721229433039,6.2441,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229433464,6.2441,160.15,160.1,21.8605]
["bitfinex","SOLUSD",1721229433760,6.2446,160.14,160.1,21.8605]
["bitfinex","SOLUSD",1721229433971,6.2446,160.14,160.1,15.6145]
["bitfinex","SOLUSD",1721229434177,6.2449,160.13,160.1,15.6145]
["bitfinex","SOLUSD",1721229434344,6.2444,160.15,160.1,21.8605]
["bitfinex","SOLUSD",1721229434673,15.6069,160.19,160.11,1.24888433]
["bitfinex","SOLUSD",1721229434856,6.2436,160.17,160.12,6.245]
["bitfinex","SOLUSD",1721229435168,6.2436,160.17,160.13,1.24875197]
["bitfinex","SOLUSD",1721229435341,6.2436,160.17,160.12,6.245]
["bitfinex","SOLUSD",1721229435342,8.44140259,160.21,160.12,15.6124]
["bitfinex","SOLUSD",1721229435539,6.2422,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721229435743,6.2426,160.19,160.17,1.24851905]
["bitfinex","SOLUSD",1721229436045,6.2426,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721229436653,6.78423784,160.22,160.14,15.6108]
["bitfinex","SOLUSD",1721229436842,6.2433,160.17,160.11,15.6137]
["bitfinex","SOLUSD",1721229437039,6.2433,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721229437241,15.6071,160.19,160.14,1.24870752]
["bitfinex","SOLUSD",1721229437443,6.2438,160.16,160.11,15.6137]
["bitfinex","SOLUSD",1721229437667,6.2434,160.17,160.12,6.2449]
["bitfinex","SOLUSD",1721229438167,6.243,160.18,160.11,15.6137]
["bitfinex","SOLUSD",1721229438365,6.2435,160.17,160.12,45.0]
["bitfinex","SOLUSD",1721229438566,0.34,160.2,160.13,15.6117]
["bitfinex","SOLUSD",1721229439461,6.2439,160.16,160.12,45.0]
["bitfinex","SOLUSD",1721229439663,6.2439,160.16,160.12,51.2451]
["bitfinex","SOLUSD",1721229440287,6.2434,160.17,160.13,6.2447]
["bitfinex","SOLUSD",1721229440441,6.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721229440770,6.78423784,160.22,160.14,15.6108]
["bitfinex","SOLUSD",1721229441069,6.2422,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721229441364,6.2426,160.19,160.15,66.744]
["bitfinex","SOLUSD",1721229442157,6.2423,160.2,160.15,66.744]
["bitfinex","SOLUSD",1721229442351,6.2426,160.19,160.15,60.4999]
["bitfinex","SOLUSD",1721229443064,6.2426,160.19,160.15,66.7437]
["bitfinex","SOLUSD",1721229443257,6.2423,160.2,160.15,66.7437]
["bitfinex","SOLUSD",1721229443573,6.2429,160.19,160.15,15.4999]
["bitfinex","SOLUSD",1721229443769,6.78423784,160.22,160.11,31.7839]
["bitfinex","SOLUSD",1721229443961,6.2443,160.15,160.11,38.0294]
["bitfinex","SOLUSD",1721229444153,6.2445,160.14,160.11,16.1702]
["bitfinex","SOLUSD",1721229444368,6.2452,160.13,160.11,16.1702]
["bitfinex","SOLUSD",1721229444673,6.2446,160.14,160.11,16.1702]
["bitfinex","SOLUSD",1721229445575,6.2449,160.13,160.11,16.1702]
["bitfinex","SOLUSD",1721229446073,6.2445,160.15,160.11,16.1702]
["bitfinex","SOLUSD",1721229446454,15.6085,160.17,160.11,16.1702]
["bitfinex","SOLUSD",1721229446654,6.2444,160.15,160.11,16.1702]
["bitfinex","SOLUSD",1721229446852,6.2444,160.15,160.11,17.41914236]
["bitfinex","SOLUSD",1721229447083,0.34,160.16,160.11,16.1702]
["bitfinex","SOLUSD",1721229447260,6.2452,160.13,160.11,16.1702]
["bitfinex","SOLUSD",1721229447755,6.2446,160.14,160.11,16.1702]
["bitfinex","SOLUSD",1721229447958,6.2452,160.13,160.11,16.1702]
["bitfinex","SOLUSD",1721229448167,62.2167,160.2,160.11,16.1702]
["bitfinex","SOLUSD",1721229448348,6.2437,160.17,160.12,7.49379639]
["bitfinex","SOLUSD",1721229448772,6.2438,160.16,160.11,22.4157]
["bitfinex","SOLUSD",1721229449158,6.2438,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721229449374,6.2438,160.16,160.13,1.24880615]
["bitfinex","SOLUSD",1721229450072,6.2441,160.15,160.11,22.4158]
["bitfinex","SOLUSD",1721229450451,6.2438,160.16,160.12,1.24882955]
["bitfinex","SOLUSD",1721229450648,6.2438,160.16,160.12,7.49402955]
["bitfinex","SOLUSD",1721229450878,6.2434,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1721229451076,0.17,160.19,160.11,16.1702]
["bitfinex","SOLUSD",1721229451277,6.2442,160.15,160.11,16.1702]
["bitfinex","SOLUSD",1721229451468,6.2446,160.14,160.11,16.1702]
["bitfinex","SOLUSD",1721229452356,6.2454,160.12,160.07,22.788]
["bitfinex","SOLUSD",1721229452557,6.2454,160.12,160.07,16.541]
["bitfinex","SOLUSD",1721229452752,15.6079,160.18,160.1,6.246]
["bitfinex","SOLUSD",1721229453080,6.2438,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721229453253,6.2438,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721229453460,30.03,160.2,160.12,6.2452]
["bitfinex","SOLUSD",1721229453655,15.9469,160.19,160.1,15.6147]
["bitfinex","SOLUSD",1721229454055,6.2446,160.14,160.1,21.8606]
["bitfinex","SOLUSD",1721229454376,6.2441,160.16,160.11,7.49451941]
["bitfinex","SOLUSD",1721229454578,6.2441,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1721229454778,15.9469,160.19,160.11,6.2456]
["bitfinex","SOLUSD",1721229454779,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229455077,6.2438,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721229455294,6.2434,160.17,160.13,1.2488395]
["bitfinex","SOLUSD",1721229455754,6.2434,160.17,160.14,1.24882367]
["bitfinex","SOLUSD",1721229455954,6.78423784,160.2,160.1,15.6147]
["bitfinex","SOLUSD",1721229456158,22.39043784,160.2,160.12,15.6125]
["bitfinex","SOLUSD",1721229456462,8.44140259,160.22,160.14,32.1514]
["bitfinex","SOLUSD",1721229456662,6.243,160.18,160.14,32.1514]
["bitfinex","SOLUSD",1721229456877,6.243,160.18,160.15,1.24868082]
["bitfinex","SOLUSD",1721229457057,8.44140259,160.22,160.14,32.1514]
["bitfinex","SOLUSD",1721229457260,6.2431,160.18,160.15,1.24861909]
["bitfinex","SOLUSD",1721229457479,8.44140259,160.22,160.14,32.1514]
["bitfinex","SOLUSD",1721229457670,0.17,160.21,160.14,32.1514]
["bitfinex","SOLUSD",1721229457980,15.7748,160.21,160.14,16.541]
["bitfinex","SOLUSD",1721229458160,6.2434,160.17,160.14,16.541]
["bitfinex","SOLUSD",1721229458363,6.243,160.18,160.14,16.541]
["bitfinex","SOLUSD",1721229458767,6.2434,160.17,160.14,16.541]
["bitfinex","SOLUSD",1721229459078,0.17,160.18,160.1,15.1863]
["bitfinex","SOLUSD",1721229459377,6.2442,160.15,160.11,1.24889061]
["bitfinex","SOLUSD",1721229459565,0.34,160.18,160.1,15.1863]
["bitfinex","SOLUSD",1721229459566,15.609,160.17,160.1,15.1863]
["bitfinex","SOLUSD",1721229459760,6.2449,160.13,160.1,16.43531426]
["bitfinex","SOLUSD",1721229459960,6.2449,160.13,160.1,16.43526432]
["bitfinex","SOLUSD",1721229460172,15.6056,160.2,160.11,1.24901709]
["bitfinex","SOLUSD",1721229460371,20.34,160.19,160.11,1.24901709]
["bitfinex","SOLUSD",1721229460554,6.2445,160.14,160.1,37.0469]
["bitfinex","SOLUSD",1721229461297,0.17,160.15,160.1,15.1863]
["bitfinex","SOLUSD",1721229461576,0.34,160.16,160.06,15.7663]
["bitfinex","SOLUSD",1721229461775,6.2461,160.1,160.06,15.7663]
["bitfinex","SOLUSD",1721229462474,6.2467,160.09,160.06,15.7663]
["bitfinex","SOLUSD",1721229462684,6.2463,160.1,160.07,1.24926712]
["bitfinex","SOLUSD",1721229462869,6.2465,160.09,160.06,15.7663]
["bitfinex","SOLUSD",1721229463178,6.2465,160.09,160.07,1.24929806]
["bitfinex","SOLUSD",1721229463375,6.2462,160.1,160.07,1.24929806]
["bitfinex","SOLUSD",1721229463760,6.2465,160.09,160.06,15.7663]
["bitfinex","SOLUSD",1721229464664,30.03,160.14,160.06,22.0139]
["bitfinex","SOLUSD",1721229464858,0.17,160.13,160.06,22.0139]
["bitfinex","SOLUSD",1721229465071,0.17,160.13,160.06,15.7663]
["bitfinex","SOLUSD",1721229465294,6.2461,160.1,160.06,22.0137]
["bitfinex","SOLUSD",1721229465781,6.2461,160.1,160.06,15.7663]
["bitfinex","SOLUSD",1721229465983,6.2472,160.07,160.06,15.7663]
["bitfinex","SOLUSD",1721229466183,6.247,160.08,160.06,15.7663]
["bitfinex","SOLUSD",1721229466487,6.2465,160.09,160.06,15.7663]
["bitfinex","SOLUSD",1721229467177,6.246,160.11,160.06,22.0138]
["bitfinex","SOLUSD",1721229467386,6.246,160.11,160.07,7.49622151]
["bitfinex","SOLUSD",1721229467570,44.05130259,160.16,160.08,1.24909875]
["bitfinex","SOLUSD",1721229467571,6.2454,160.12,160.08,1.24909875]
["bitfinex","SOLUSD",1721229467885,6.2454,160.12,160.08,6.2466]
["bitfinex","SOLUSD",1721229467886,6.2453,160.12,160.08,6.2466]
["bitfinex","SOLUSD",1721229468066,6.245,160.13,160.08,6.2466]
["bitfinex","SOLUSD",1721229468271,35.6099,160.16,160.08,15.6167]
["bitfinex","SOLUSD",1721229468475,6.2452,160.13,160.09,45.0]
["bitfinex","SOLUSD",1721229468781,6.2452,160.13,160.09,51.2464]
["bitfinex","SOLUSD",1721229468974,15.6099,160.16,160.06,15.7663]
["bitfinex","SOLUSD",1721229469486,6.2449,160.13,160.07,60.6177]
["bitfinex","SOLUSD",1721229469667,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229469866,6.2449,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1721229470289,6.2449,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1721229470799,6.2449,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1721229471088,6.2445,160.14,160.09,51.2464]
["bitfinex","SOLUSD",1721229471261,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229471987,6.2445,160.14,160.11,1.24893009]
["bitfinex","SOLUSD",1721229472807,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229473274,15.6087,160.17,160.09,60.6156]
["bitfinex","SOLUSD",1721229473474,6.2454,160.12,160.09,45.0]
["bitfinex","SOLUSD",1721229473881,6.245,160.13,160.09,51.2464]
["bitfinex","SOLUSD",1721229474070,6.2446,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721229474398,6.2449,160.13,160.09,51.2464]
["bitfinex","SOLUSD",1721229476775,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229476982,0.17,160.16,160.08,15.6168]
["bitfinex","SOLUSD",1721229477299,6.2442,160.15,160.1,6.2457]
["bitfinex","SOLUSD",1721229477660,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229477892,6.2446,160.14,160.08,15.6168]
["bitfinex","SOLUSD",1721229478097,6.2449,160.13,160.08,15.6168]
["bitfinex","SOLUSD",1721229478266,0.17,160.16,160.09,6.2462]
["bitfinex","SOLUSD",1721229478267,6.2446,160.14,160.09,6.2462]
["bitfinex","SOLUSD",1721229478901,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229479596,6.2446,160.14,160.08,15.6168]
["bitfinex","SOLUSD",1721229479597,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229480357,6.2438,160.16,160.1,15.6148]
["bitfinex","SOLUSD",1721229480470,6.2441,160.15,160.11,6.2453]
["bitfinex","SOLUSD",1721229480675,15.6078,160.18,160.08,6.2467]
["bitfinex","SOLUSD",1721229480998,6.2445,160.14,160.1,6.2458]
["bitfinex","SOLUSD",1721229481168,0.34,160.17,160.11,1.24893561]
["bitfinex","SOLUSD",1721229481367,6.2439,160.16,160.12,6.2449]
["bitfinex","SOLUSD",1721229481969,6.2435,160.17,160.13,1.24881096]
["bitfinex","SOLUSD",1721229482171,6.2437,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1721229482586,6.2445,160.14,160.11,15.6137]
["bitfinex","SOLUSD",1721229482973,6.2442,160.15,160.11,21.8593]
["bitfinex","SOLUSD",1721229483607,6.2445,160.14,160.11,15.6137]
["bitfinex","SOLUSD",1721229483901,6.2438,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1721229485111,6.2438,160.16,160.13,1.24874553]
["bitfinex","SOLUSD",1721229485307,6.2441,160.15,160.11,21.8593]
["bitfinex","SOLUSD",1721229486314,6.2441,160.15,160.11,36.8493]
["bitfinex","SOLUSD",1721229487400,21.2341,160.15,160.11,21.8593]
["bitfinex","SOLUSD",1721229488412,21.2342,160.15,160.11,15.6137]
["bitfinex","SOLUSD",1721229488831,21.2342,160.15,160.11,21.8593]
["bitfinex","SOLUSD",1721229489122,6.2437,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721229489328,21.2337,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721229489620,6.2437,160.16,160.12,21.235]
["bitfinex","SOLUSD",1721229489798,21.2337,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721229490714,16.0214,160.21,160.13,14.99]
["bitfinex","SOLUSD",1721229490902,6.2434,160.17,160.13,21.2347]
["bitfinex","SOLUSD",1721229491099,14.99,160.16,160.12,16.6576]
["bitfinex","SOLUSD",1721229491299,21.2344,160.15,160.12,16.6576]
["bitfinex","SOLUSD",1721229491496,6.2446,160.14,160.12,16.6576]
["bitfinex","SOLUSD",1721229491908,14.99,160.15,160.1,14.99]
["bitfinex","SOLUSD",1721229492101,14.99,160.15,160.09,15.7521]
["bitfinex","SOLUSD",1721229492102,14.99,160.12,160.09,15.7521]
["bitfinex","SOLUSD",1721229492311,21.2355,160.12,160.09,15.7521]
["bitfinex","SOLUSD",1721229492625,6.2459,160.11,160.09,15.7521]
["bitfinex","SOLUSD",1721229493523,21.2354,160.12,160.09,15.7521]
["bitfinex","SOLUSD",1721229493729,14.99,160.12,160.09,15.7521]
["bitfinex","SOLUSD",1721229494028,21.2353,160.12,160.09,15.7521]
["bitfinex","SOLUSD",1721229494227,6.2453,160.12,160.09,15.7521]
["bitfinex","SOLUSD",1721229494520,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721229495220,6.2453,160.12,160.07,22.0364]
["bitfinex","SOLUSD",1721229495402,6.2446,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1721229496216,6.2446,160.14,160.1,7.49505526]
["bitfinex","SOLUSD",1721229496525,6.2446,160.14,160.11,1.24894204]
["bitfinex","SOLUSD",1721229496712,6.2441,160.15,160.11,7.49454204]
["bitfinex","SOLUSD",1721229497219,6.2452,160.13,160.09,15.6159]
["bitfinex","SOLUSD",1721229497606,6.2446,160.14,160.1,6.2459]
["bitfinex","SOLUSD",1721229498009,6.245,160.13,160.09,21.8623]
["bitfinex","SOLUSD",1721229498204,0.17,160.16,160.07,12.6656]
["bitfinex","SOLUSD",1721229498414,0.34,160.16,160.07,6.4187]
["bitfinex","SOLUSD",1721229498619,0.34,160.16,160.08,61.86558574]
["bitfinex","SOLUSD",1721229498823,6.245,160.13,160.09,6.2462]
["bitfinex","SOLUSD",1721229499114,6.245,160.13,160.1,1.24895884]
["bitfinex","SOLUSD",1721229499318,6.245,160.13,160.11,1.24895847]
["bitfinex","SOLUSD",1721229499945,15.6061,160.2,160.12,1.24896096]
["bitfinex","SOLUSD",1721229500107,6.2436,160.17,160.12,7.49386096]
["bitfinex","SOLUSD",1721229500314,6.2431,160.18,160.12,33.00896096]
["bitfinex","SOLUSD",1721229500621,6.2422,160.2,160.15,6.2439]
["bitfinex","SOLUSD",1721229500830,6.2422,160.2,160.16,7.49207933]
["bitfinex","SOLUSD",1721229501223,6.2427,160.19,160.14,21.855]
["bitfinex","SOLUSD",1721229501417,6.2427,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1721229501608,15.6033,160.23,160.15,6.2441]
["bitfinex","SOLUSD",1721229501609,6.2424,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1721229501813,6.242,160.21,160.16,16.85744848]
["bitfinex","SOLUSD",1721229502133,6.2422,160.2,160.16,15.609]
["bitfinex","SOLUSD",1721229502847,6.2432,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1721229503141,15.6038,160.22,160.13,45.0]
["bitfinex","SOLUSD",1721229503328,15.6038,160.22,160.12,22.3925]
["bitfinex","SOLUSD",1721229503329,30.34,160.21,160.12,22.3925]
["bitfinex","SOLUSD",1721229503737,6.2434,160.17,160.12,22.3925]
["bitfinex","SOLUSD",1721229503930,30.34,160.18,160.1,15.6147]
["bitfinex","SOLUSD",1721229504140,0.17,160.17,160.1,15.6147]
["bitfinex","SOLUSD",1721229504737,6.2442,160.15,160.11,6.2454]
["bitfinex","SOLUSD",1721229505315,6.2437,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721229505721,6.2437,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1721229505921,6.2437,160.16,160.12,6.2453]
["bitfinex","SOLUSD",1721229506248,6.2437,160.16,160.1,15.6147]
["bitfinex","SOLUSD",1721229506249,16.5072,160.19,160.1,15.6147]
["bitfinex","SOLUSD",1721229506451,16.5072,160.19,160.1,21.8607]
["bitfinex","SOLUSD",1721229506452,6.2444,160.15,160.1,21.8607]
["bitfinex","SOLUSD",1721229506733,6.2442,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1721229507126,6.2438,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1721229507435,6.2452,160.13,160.09,6.3723]
["bitfinex","SOLUSD",1721229507621,6.2452,160.13,160.08,22.7829]
["bitfinex","SOLUSD",1721229507941,6.2452,160.13,160.09,45.0]
["bitfinex","SOLUSD",1721229508139,6.2452,160.13,160.08,22.7829]
["bitfinex","SOLUSD",1721229508720,6.2458,160.11,160.08,16.5361]
["bitfinex","SOLUSD",1721229509531,6.245,160.13,160.08,16.5361]
["bitfinex","SOLUSD",1721229509831,6.2446,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1721229510038,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229510430,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721229510831,6.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229511141,6.2442,160.15,160.11,7.49445274]
["bitfinex","SOLUSD",1721229511346,6.2442,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229511731,30.0,160.18,160.09,15.6157]
["bitfinex","SOLUSD",1721229511943,6.245,160.13,160.09,21.862]
["bitfinex","SOLUSD",1721229512125,6.245,160.13,160.09,15.6157]
["bitfinex","SOLUSD",1721229512538,15.9487,160.17,160.08,16.5361]
["bitfinex","SOLUSD",1721229512837,6.2461,160.1,160.08,16.5361]
["bitfinex","SOLUSD",1721229513039,30.0,160.15,160.05,12.6821]
["bitfinex","SOLUSD",1721229513243,15.6127,160.13,160.06,6.2476]
["bitfinex","SOLUSD",1721229513422,15.6127,160.13,160.05,12.6821]
["bitfinex","SOLUSD",1721229513622,6.2466,160.09,160.05,12.6821]
["bitfinex","SOLUSD",1721229514027,6.2467,160.09,160.05,12.6821]
["bitfinex","SOLUSD",1721229514222,6.2467,160.09,160.05,6.4342]
["bitfinex","SOLUSD",1721229514435,0.34,160.14,160.05,22.0537]
["bitfinex","SOLUSD",1721229514639,6.2457,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1721229515047,6.2454,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721229515241,6.2454,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721229515450,6.2448,160.14,160.09,1.24904226]
["bitfinex","SOLUSD",1721229515834,6.2448,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229516151,6.2442,160.15,160.1,6.246]
["bitfinex","SOLUSD",1721229516359,35.50053642,160.18,160.08,45.0]
["bitfinex","SOLUSD",1721229516360,6.2437,160.16,160.12,6.245]
["bitfinex","SOLUSD",1721229516523,6.2437,160.16,160.13,1.24879577]
["bitfinex","SOLUSD",1721229516927,6.2441,160.15,160.13,1.24879577]
["bitfinex","SOLUSD",1721229517528,6.2441,160.15,160.12,1.24883241]
["bitfinex","SOLUSD",1721229517741,6.2441,160.15,160.11,21.8593]
["bitfinex","SOLUSD",1721229517940,6.2441,160.15,160.11,15.6137]
["bitfinex","SOLUSD",1721229518342,15.6071,160.19,160.11,21.8593]
["bitfinex","SOLUSD",1721229518343,6.2438,160.16,160.11,21.8593]
["bitfinex","SOLUSD",1721229518855,6.2438,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1721229519062,6.2445,160.14,160.1,15.8198]
["bitfinex","SOLUSD",1721229519851,6.2445,160.14,160.11,1.24888818]
["bitfinex","SOLUSD",1721229520234,0.17,160.18,160.1,31.4346]
["bitfinex","SOLUSD",1721229520437,30.0,160.21,160.11,6.3436]
["bitfinex","SOLUSD",1721229520635,6.2432,160.18,160.13,6.2447]
["bitfinex","SOLUSD",1721229520947,45.6049,160.21,160.12,15.6128]
["bitfinex","SOLUSD",1721229521141,6.2438,160.16,160.12,21.858]
["bitfinex","SOLUSD",1721229521529,6.2434,160.17,160.12,21.858]
["bitfinex","SOLUSD",1721229522247,6.2439,160.16,160.12,15.6128]
["bitfinex","SOLUSD",1721229522654,6.2453,160.12,160.1,15.8198]
["bitfinex","SOLUSD",1721229522866,6.2453,160.12,160.07,6.428]
["bitfinex","SOLUSD",1721229523049,6.245,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1721229523833,6.2455,160.12,160.07,12.6752]
["bitfinex","SOLUSD",1721229524244,30.0,160.15,160.06,15.6187]
["bitfinex","SOLUSD",1721229524442,6.2475,160.07,160.03,6.53190579]
["bitfinex","SOLUSD",1721229524753,45.6142,160.12,160.02,15.9864]
["bitfinex","SOLUSD",1721229524954,6.247,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721229525250,6.2469,160.08,160.04,6.2482]
["bitfinex","SOLUSD",1721229525459,6.2465,160.09,160.05,7.49734453]
["bitfinex","SOLUSD",1721229525759,0.17,160.11,160.03,6.2487]
["bitfinex","SOLUSD",1721229525961,0.34,160.11,160.03,6.2487]
["bitfinex","SOLUSD",1721229526251,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721229526454,0.34,160.11,160.05,7.49734178]
["bitfinex","SOLUSD",1721229526754,6.2465,160.09,160.04,21.8689]
["bitfinex","SOLUSD",1721229527546,6.2465,160.09,160.05,7.49728162]
["bitfinex","SOLUSD",1721229527859,6.4158,160.11,160.06,7.49665748]
["bitfinex","SOLUSD",1721229528053,6.2458,160.11,160.06,7.49665748]
["bitfinex","SOLUSD",1721229528259,6.2458,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1721229528437,6.2458,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721229528641,15.6127,160.13,160.04,15.6206]
["bitfinex","SOLUSD",1721229528853,0.34,160.12,160.04,15.6206]
["bitfinex","SOLUSD",1721229529051,6.2469,160.08,160.04,15.6206]
["bitfinex","SOLUSD",1721229529251,0.34,160.12,160.05,1.24942444]
["bitfinex","SOLUSD",1721229529545,0.34,160.12,160.04,21.8687]
["bitfinex","SOLUSD",1721229529546,6.2465,160.09,160.04,21.8687]
["bitfinex","SOLUSD",1721229530252,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721229530457,6.2461,160.1,160.06,6.2474]
["bitfinex","SOLUSD",1721229530958,6.4156,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721229531160,30.0,160.15,160.07,6.2472]
["bitfinex","SOLUSD",1721229531352,30.0,160.15,160.06,21.866]
["bitfinex","SOLUSD",1721229531353,6.2459,160.11,160.06,21.866]
["bitfinex","SOLUSD",1721229531759,6.2459,160.11,160.07,6.2471]
["bitfinex","SOLUSD",1721229531955,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721229532652,6.2449,160.13,160.09,7.49544776]
["bitfinex","SOLUSD",1721229532847,6.2455,160.12,160.08,15.6167]
["bitfinex","SOLUSD",1721229533046,6.2457,160.11,160.08,15.6167]
["bitfinex","SOLUSD",1721229533261,6.2456,160.12,160.08,21.8635]
["bitfinex","SOLUSD",1721229533466,6.2457,160.11,160.06,6.4452]
["bitfinex","SOLUSD",1721229533649,6.2461,160.1,160.06,12.6927]
["bitfinex","SOLUSD",1721229533962,6.2458,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721229534461,6.2454,160.12,160.07,6.2472]
["bitfinex","SOLUSD",1721229534653,6.2454,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721229535046,6.2449,160.13,160.09,1.24914665]
["bitfinex","SOLUSD",1721229535544,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229536073,6.2449,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1721229536643,6.2449,160.13,160.09,6.2463]
["bitfinex","SOLUSD",1721229536846,6.2438,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1721229537143,6.2447,160.14,160.11,1.24894595]
["bitfinex","SOLUSD",1721229537341,6.2447,160.14,160.1,31.8041]
["bitfinex","SOLUSD",1721229537563,6.2447,160.14,160.1,38.0501]
["bitfinex","SOLUSD",1721229538756,6.2447,160.14,160.11,1.24893904]
["bitfinex","SOLUSD",1721229539140,6.2447,160.14,160.1,31.8041]
["bitfinex","SOLUSD",1721229539346,15.7791,160.17,160.1,16.1897]
["bitfinex","SOLUSD",1721229539552,6.2445,160.15,160.1,22.4357]
["bitfinex","SOLUSD",1721229539759,6.2446,160.14,160.1,22.4357]
["bitfinex","SOLUSD",1721229539945,6.2446,160.14,160.11,1.24894007]
["bitfinex","SOLUSD",1721229540453,6.245,160.13,160.1,16.1897]
["bitfinex","SOLUSD",1721229540659,6.2446,160.14,160.1,16.1897]
["bitfinex","SOLUSD",1721229541064,6.2449,160.13,160.09,21.862]
["bitfinex","SOLUSD",1721229541270,45.6108,160.15,160.06,6.4452]
["bitfinex","SOLUSD",1721229541565,0.34,160.14,160.06,6.4452]
["bitfinex","SOLUSD",1721229542071,6.2467,160.09,160.06,6.4452]
["bitfinex","SOLUSD",1721229542374,6.2462,160.1,160.06,1.24937726]
["bitfinex","SOLUSD",1721229542950,6.2465,160.09,160.06,1.24937726]
["bitfinex","SOLUSD",1721229543151,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721229543564,6.2461,160.1,160.05,37.5362]
["bitfinex","SOLUSD",1721229543783,6.2466,160.09,160.05,37.5362]
["bitfinex","SOLUSD",1721229544070,6.2466,160.09,160.06,1.24926593]
["bitfinex","SOLUSD",1721229545569,15.6129,160.13,160.05,15.6691]
["bitfinex","SOLUSD",1721229545760,6.2469,160.08,160.05,15.6691]
["bitfinex","SOLUSD",1721229546562,6.2461,160.1,160.06,1.24934473]
["bitfinex","SOLUSD",1721229546869,30.0,160.15,160.06,16.86804473]
["bitfinex","SOLUSD",1721229547071,30.0,160.15,160.07,45.0]
["bitfinex","SOLUSD",1721229547272,15.6099,160.16,160.08,1.24904048]
["bitfinex","SOLUSD",1721229547579,15.6099,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1721229547580,6.2451,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229547791,6.2451,160.13,160.1,1.24900965]
["bitfinex","SOLUSD",1721229548591,6.2445,160.14,160.11,1.24898531]
["bitfinex","SOLUSD",1721229548754,6.245,160.13,160.11,1.24898531]
["bitfinex","SOLUSD",1721229549073,15.6099,160.16,160.06,51.2472]
["bitfinex","SOLUSD",1721229549269,6.2454,160.12,160.07,6.2469]
["bitfinex","SOLUSD",1721229549458,6.2454,160.12,160.08,7.49586466]
["bitfinex","SOLUSD",1721229549659,6.245,160.13,160.08,7.49586466]
["bitfinex","SOLUSD",1721229549854,6.2446,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1721229550067,6.2443,160.15,160.11,6.2454]
["bitfinex","SOLUSD",1721229550376,36.9013276,160.21,160.11,15.0512]
["bitfinex","SOLUSD",1721229550574,15.604,160.22,160.13,15.6115]
["bitfinex","SOLUSD",1721229550880,6.2443,160.15,160.11,15.0512]
["bitfinex","SOLUSD",1721229551070,15.6063,160.2,160.11,15.0512]
["bitfinex","SOLUSD",1721229551266,6.2434,160.17,160.13,6.2446]
["bitfinex","SOLUSD",1721229551461,30.0,160.21,160.11,15.0512]
["bitfinex","SOLUSD",1721229551673,6.2444,160.15,160.11,15.0512]
["bitfinex","SOLUSD",1721229551860,0.34,160.2,160.11,15.0512]
["bitfinex","SOLUSD",1721229551861,0.34,160.2,160.11,30.6648]
["bitfinex","SOLUSD",1721229552064,6.2429,160.19,160.12,45.0]
["bitfinex","SOLUSD",1721229552267,6.2432,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1721229552572,6.2432,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721229552772,30.0,160.21,160.12,45.0]
["bitfinex","SOLUSD",1721229552983,6.2433,160.17,160.12,45.0]
["bitfinex","SOLUSD",1721229553163,6.2433,160.17,160.12,51.245]
["bitfinex","SOLUSD",1721229553480,6.2429,160.19,160.14,6.2442]
["bitfinex","SOLUSD",1721229553675,6.2429,160.19,160.15,1.24855452]
["bitfinex","SOLUSD",1721229553884,6.2422,160.2,160.15,51.2441]
["bitfinex","SOLUSD",1721229554080,30.0,160.23,160.14,6.2444]
["bitfinex","SOLUSD",1721229554382,6.243,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1721229554578,45.6032,160.23,160.13,15.6116]
["bitfinex","SOLUSD",1721229554579,6.2435,160.17,160.13,15.6116]
["bitfinex","SOLUSD",1721229555083,45.6032,160.23,160.14,51.2443]
["bitfinex","SOLUSD",1721229555291,45.6032,160.23,160.14,6.2443]
["bitfinex","SOLUSD",1721229555755,6.2435,160.17,160.13,15.6116]
["bitfinex","SOLUSD",1721229555955,6.243,160.18,160.13,21.8565]
["bitfinex","SOLUSD",1721229556783,6.2426,160.19,160.14,6.2443]
["bitfinex","SOLUSD",1721229557171,6.243,160.18,160.13,15.6116]
["bitfinex","SOLUSD",1721229557472,6.243,160.18,160.13,21.8564]
["bitfinex","SOLUSD",1721229557980,6.243,160.18,160.13,21.8565]
["bitfinex","SOLUSD",1721229558478,6.2425,160.2,160.14,52.51734778]
["bitfinex","SOLUSD",1721229558682,6.2425,160.2,160.15,1.24850278]
["bitfinex","SOLUSD",1721229559581,15.6032,160.23,160.16,6.2436]
["bitfinex","SOLUSD",1721229559787,0.17,160.24,160.16,6.2437]
["bitfinex","SOLUSD",1721229559985,6.2423,160.2,160.15,21.8537]
["bitfinex","SOLUSD",1721229560300,6.2429,160.19,160.15,15.6097]
["bitfinex","SOLUSD",1721229560497,6.2426,160.19,160.15,15.6097]
["bitfinex","SOLUSD",1721229560673,6.2426,160.19,160.15,21.8537]
["bitfinex","SOLUSD",1721229560991,6.2422,160.2,160.15,21.8537]
["bitfinex","SOLUSD",1721229561483,6.2422,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721229561678,6.2418,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1721229561979,6.2418,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721229562190,6.2418,160.21,160.17,22.1276]
["bitfinex","SOLUSD",1721229562668,6.2418,160.21,160.18,1.24836328]
["bitfinex","SOLUSD",1721229562864,6.2413,160.23,160.18,7.49126328]
["bitfinex","SOLUSD",1721229563168,15.601,160.25,160.17,15.8843]
["bitfinex","SOLUSD",1721229563366,45.601,160.25,160.17,15.8843]
["bitfinex","SOLUSD",1721229564593,45.601,160.25,160.17,22.1275]
["bitfinex","SOLUSD",1721229564796,6.2418,160.21,160.17,22.1275]
["bitfinex","SOLUSD",1721229565283,6.2414,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721229565796,6.242,160.21,160.17,31.4922]
["bitfinex","SOLUSD",1721229566084,6.2414,160.22,160.18,1.24836111]
["bitfinex","SOLUSD",1721229566288,6.2414,160.22,160.18,46.24836111]
["bitfinex","SOLUSD",1721229566491,6.2414,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721229566661,6.2414,160.22,160.18,51.2429]
["bitfinex","SOLUSD",1721229567076,6.2419,160.21,160.17,37.7354]
["bitfinex","SOLUSD",1721229567286,6.2419,160.21,160.18,1.24834828]
["bitfinex","SOLUSD",1721229567660,6.2415,160.22,160.18,1.24834828]
["bitfinex","SOLUSD",1721229568291,6.2422,160.2,160.17,31.4922]
["bitfinex","SOLUSD",1721229568676,6.2418,160.21,160.18,1.24834323]
["bitfinex","SOLUSD",1721229568878,15.601,160.25,160.18,1.24834323]
["bitfinex","SOLUSD",1721229569083,15.601,160.25,160.18,45.0]
["bitfinex","SOLUSD",1721229569464,15.601,160.25,160.17,31.4922]
["bitfinex","SOLUSD",1721229569670,6.2422,160.2,160.17,31.4922]
["bitfinex","SOLUSD",1721229569983,0.17,160.24,160.17,31.4922]
["bitfinex","SOLUSD",1721229569984,6.2419,160.21,160.18,1.24835285]
["bitfinex","SOLUSD",1721229570287,6.2419,160.21,160.17,31.4922]
["bitfinex","SOLUSD",1721229570586,6.2419,160.21,160.18,1.24831546]
["bitfinex","SOLUSD",1721229570790,6.2415,160.22,160.18,1.24831546]
["bitfinex","SOLUSD",1721229570965,15.601,160.25,160.18,1.24831546]
["bitfinex","SOLUSD",1721229571171,6.2425,160.2,160.17,15.8843]
["bitfinex","SOLUSD",1721229571579,6.2419,160.21,160.18,1.24836898]
["bitfinex","SOLUSD",1721229571889,6.2422,160.2,160.18,1.24836898]
["bitfinex","SOLUSD",1721229572084,6.2422,160.2,160.17,15.8843]
["bitfinex","SOLUSD",1721229572277,6.2418,160.21,160.18,1.24838315]
["bitfinex","SOLUSD",1721229572481,6.2422,160.2,160.17,15.8843]
["bitfinex","SOLUSD",1721229572684,6.2418,160.21,160.18,1.24834699]
["bitfinex","SOLUSD",1721229572986,6.2421,160.21,160.18,1.24834699]
["bitfinex","SOLUSD",1721229573299,45.5982,160.28,160.18,15.607]
["bitfinex","SOLUSD",1721229573899,6.2414,160.22,160.18,21.8499]
["bitfinex","SOLUSD",1721229574477,15.6,160.26,160.19,6.2425]
["bitfinex","SOLUSD",1721229574478,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229574899,15.6,160.26,160.18,15.607]
["bitfinex","SOLUSD",1721229575069,6.2419,160.21,160.18,15.607]
["bitfinex","SOLUSD",1721229575267,6.2419,160.21,160.19,1.24826038]
["bitfinex","SOLUSD",1721229575670,6.2415,160.22,160.19,1.24826038]
["bitfinex","SOLUSD",1721229576091,6.2419,160.21,160.17,37.7354]
["bitfinex","SOLUSD",1721229576484,6.2412,160.23,160.18,51.2427]
["bitfinex","SOLUSD",1721229576685,6.2415,160.22,160.18,51.2427]
["bitfinex","SOLUSD",1721229576891,15.6,160.26,160.19,6.2424]
["bitfinex","SOLUSD",1721229577210,6.2414,160.22,160.18,51.2428]
["bitfinex","SOLUSD",1721229577505,15.6,160.26,160.18,45.0]
["bitfinex","SOLUSD",1721229577797,6.2418,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721229577970,6.2418,160.21,160.17,37.7354]
["bitfinex","SOLUSD",1721229578171,30.0,160.25,160.18,1.24830029]
["bitfinex","SOLUSD",1721229578483,21.2215,160.22,160.18,7.49100029]
["bitfinex","SOLUSD",1721229578784,14.98,160.21,160.18,1.24830029]
["bitfinex","SOLUSD",1721229578988,6.2412,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229579192,21.2215,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721229579584,6.2415,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721229579787,21.2215,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721229579981,14.98,160.22,160.18,51.2429]
["bitfinex","SOLUSD",1721229580499,21.2214,160.22,160.18,51.2429]
["bitfinex","SOLUSD",1721229580896,21.2218,160.21,160.18,45.0]
["bitfinex","SOLUSD",1721229581093,21.2218,160.21,160.17,52.7155]
["bitfinex","SOLUSD",1721229582096,6.2409,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1721229582282,21.2209,160.24,160.19,30.586]
["bitfinex","SOLUSD",1721229582597,14.98,160.24,160.2,6.2418]
["bitfinex","SOLUSD",1721229582797,6.2397,160.27,160.21,76.8321792]
["bitfinex","SOLUSD",1721229583003,14.98,160.26,160.21,76.8321792]
["bitfinex","SOLUSD",1721229583173,21.2197,160.27,160.22,14.98]
["bitfinex","SOLUSD",1721229583498,14.98,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721229583686,14.98,160.27,160.25,1.24788331]
["bitfinex","SOLUSD",1721229584199,6.2395,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721229584376,21.2195,160.27,160.23,6.2409]
["bitfinex","SOLUSD",1721229584577,14.98,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721229584787,14.98,160.25,160.21,60.6041]
["bitfinex","SOLUSD",1721229584994,14.98,160.24,160.21,66.8457]
["bitfinex","SOLUSD",1721229585198,15.5973,160.29,160.2,6.0112]
["bitfinex","SOLUSD",1721229585199,14.98,160.23,160.2,12.253]
["bitfinex","SOLUSD",1721229585386,14.98,160.24,160.2,12.253]
["bitfinex","SOLUSD",1721229585579,21.2207,160.24,160.2,12.253]
["bitfinex","SOLUSD",1721229586111,14.98,160.24,160.2,12.253]
["bitfinex","SOLUSD",1721229586400,14.98,160.25,160.2,36.5963]
["bitfinex","SOLUSD",1721229586988,21.2202,160.25,160.2,36.5963]
["bitfinex","SOLUSD",1721229587297,14.98,160.25,160.22,6.2413]
["bitfinex","SOLUSD",1721229587496,14.98,160.26,160.23,7.48880577]
["bitfinex","SOLUSD",1721229587798,6.2393,160.28,160.24,7.48843898]
["bitfinex","SOLUSD",1721229588006,14.98,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721229588183,14.98,160.26,160.24,6.2405]
["bitfinex","SOLUSD",1721229590603,14.98,160.29,160.26,6.2395]
["bitfinex","SOLUSD",1721229591086,21.2187,160.29,160.25,51.2401]
["bitfinex","SOLUSD",1721229593810,21.2184,160.3,160.26,6.2398]
["bitfinex","SOLUSD",1721229594692,30.8172,160.36,160.27,7.4870448]
["bitfinex","SOLUSD",1721229594897,21.2179,160.31,160.27,7.4870448]
["bitfinex","SOLUSD",1721229595204,30.8172,160.36,160.27,7.4870448]
["bitfinex","SOLUSD",1721229595205,14.98,160.32,160.28,6.2389]
["bitfinex","SOLUSD",1721229595384,6.2368,160.34,160.29,1.24744376]
["bitfinex","SOLUSD",1721229595583,14.98,160.32,160.28,30.5772]
["bitfinex","SOLUSD",1721229595790,21.2171,160.33,160.29,6.2386]
["bitfinex","SOLUSD",1721229595988,21.2171,160.33,160.28,30.5772]
["bitfinex","SOLUSD",1721229595989,21.2175,160.32,160.28,15.5972]
["bitfinex","SOLUSD",1721229596192,6.238,160.31,160.28,1.24753738]
["bitfinex","SOLUSD",1721229596390,21.2182,160.31,160.28,1.24753738]
["bitfinex","SOLUSD",1721229596589,6.2383,160.3,160.28,1.24753738]
["bitfinex","SOLUSD",1721229597112,6.2383,160.3,160.26,27.788]
["bitfinex","SOLUSD",1721229597303,21.218,160.31,160.26,27.788]
["bitfinex","SOLUSD",1721229597707,21.218,160.31,160.27,1.24758348]
["bitfinex","SOLUSD",1721229598214,21.218,160.31,160.26,27.788]
["bitfinex","SOLUSD",1721229598522,21.218,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721229598713,21.218,160.31,160.28,1.24757543]
["bitfinex","SOLUSD",1721229600000,21.218,160.31,160.29,1.24757575]
["bitfinex","SOLUSD",1721229600202,14.98,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721229600398,21.2176,160.32,160.27,21.2194]
["bitfinex","SOLUSD",1721229600700,21.2176,160.32,160.26,6.5683]
["bitfinex","SOLUSD",1721229600701,14.98,160.33,160.3,6.2382]
["bitfinex","SOLUSD",1721229600904,14.98,160.33,160.31,1.24741253]
["bitfinex","SOLUSD",1721229601095,15.5896,160.37,160.29,15.5959]
["bitfinex","SOLUSD",1721229601285,21.2175,160.32,160.29,15.5959]
["bitfinex","SOLUSD",1721229601689,21.2175,160.32,160.28,14.98]
["bitfinex","SOLUSD",1721229601904,6.238,160.31,160.27,21.2193]
["bitfinex","SOLUSD",1721229602107,21.2183,160.3,160.26,28.4071]
["bitfinex","SOLUSD",1721229603619,14.98,160.27,160.23,32.0483]
["bitfinex","SOLUSD",1721229603805,0.17,160.31,160.2,32.0172]
["bitfinex","SOLUSD",1721229604115,21.2207,160.24,160.2,38.2592]
["bitfinex","SOLUSD",1721229604302,0.34,160.31,160.2,16.412]
["bitfinex","SOLUSD",1721229604619,14.98,160.22,160.2,16.412]
["bitfinex","SOLUSD",1721229605142,21.2211,160.23,160.2,16.412]
["bitfinex","SOLUSD",1721229605689,14.98,160.22,160.2,16.412]
["bitfinex","SOLUSD",1721229606515,14.98,160.23,160.2,16.412]
["bitfinex","SOLUSD",1721229607192,6.2401,160.26,160.21,1.2482225]
["bitfinex","SOLUSD",1721229607491,21.2201,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721229607803,21.2202,160.25,160.21,51.2417]
["bitfinex","SOLUSD",1721229608197,6.2399,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721229608407,15.596,160.3,160.21,60.6041]
["bitfinex","SOLUSD",1721229608615,45.5482,160.28,160.2,16.412]
["bitfinex","SOLUSD",1721229608800,6.2407,160.24,160.2,16.412]
["bitfinex","SOLUSD",1721229609401,6.2402,160.25,160.2,22.6541]
["bitfinex","SOLUSD",1721229609998,6.2399,160.26,160.21,1.24813597]
["bitfinex","SOLUSD",1721229610194,6.2402,160.25,160.21,7.48983597]
["bitfinex","SOLUSD",1721229610396,6.2397,160.27,160.22,16.85154152]
["bitfinex","SOLUSD",1721229610612,6.2397,160.27,160.22,15.6035]
["bitfinex","SOLUSD",1721229610810,6.2397,160.27,160.22,21.8448]
["bitfinex","SOLUSD",1721229611009,6.2397,160.27,160.23,6.241]
["bitfinex","SOLUSD",1721229612010,6.2391,160.28,160.24,1.24789958]
["bitfinex","SOLUSD",1721229612311,6.2399,160.26,160.22,21.8448]
["bitfinex","SOLUSD",1721229612618,6.2399,160.26,160.22,15.6035]
["bitfinex","SOLUSD",1721229612918,6.2391,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1721229613329,6.2387,160.29,160.24,16.84883703]
["bitfinex","SOLUSD",1721229613508,61.5563,160.34,160.24,21.8415]
["bitfinex","SOLUSD",1721229613509,6.2393,160.28,160.24,21.8415]
["bitfinex","SOLUSD",1721229613692,6.2394,160.27,160.24,15.601]
["bitfinex","SOLUSD",1721229613897,15.5941,160.32,160.24,21.8416]
["bitfinex","SOLUSD",1721229614092,6.2388,160.29,160.25,6.24]
["bitfinex","SOLUSD",1721229614522,6.2388,160.29,160.24,21.8415]
["bitfinex","SOLUSD",1721229614705,6.2388,160.29,160.25,45.0]
["bitfinex","SOLUSD",1721229615535,6.2381,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721229615838,35.4511214,160.37,160.28,1.24759719]
["bitfinex","SOLUSD",1721229616115,6.2364,160.35,160.3,6.2382]
["bitfinex","SOLUSD",1721229616298,6.2374,160.33,160.28,21.8361]
["bitfinex","SOLUSD",1721229616503,6.2379,160.31,160.28,15.5974]
["bitfinex","SOLUSD",1721229616817,6.2376,160.32,160.28,15.5974]
["bitfinex","SOLUSD",1721229617020,6.2379,160.31,160.28,15.5974]
["bitfinex","SOLUSD",1721229617509,6.2383,160.3,160.26,16.0231]
["bitfinex","SOLUSD",1721229618411,6.2383,160.3,160.26,22.2629]
["bitfinex","SOLUSD",1721229619001,6.238,160.31,160.26,22.2629]
["bitfinex","SOLUSD",1721229619717,6.2374,160.33,160.26,31.6222]
["bitfinex","SOLUSD",1721229619922,6.2374,160.33,160.28,6.2388]
["bitfinex","SOLUSD",1721229620097,6.2374,160.33,160.29,1.24752377]
["bitfinex","SOLUSD",1721229620303,6.2382,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721229620624,6.238,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721229621215,6.238,160.31,160.26,37.862]
["bitfinex","SOLUSD",1721229621798,6.238,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721229622003,6.2375,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721229622612,15.5913,160.35,160.26,37.862]
["bitfinex","SOLUSD",1721229622613,6.2385,160.3,160.26,37.862]
["bitfinex","SOLUSD",1721229623022,6.2379,160.31,160.26,37.862]
["bitfinex","SOLUSD",1721229623403,29.95,160.34,160.26,16.0231]
["bitfinex","SOLUSD",1721229623616,0.34,160.33,160.22,16.5196]
["bitfinex","SOLUSD",1721229623812,6.2398,160.27,160.22,22.7609]
["bitfinex","SOLUSD",1721229624123,6.2398,160.27,160.23,6.241]
["bitfinex","SOLUSD",1721229624426,45.5452,160.31,160.22,16.5196]
["bitfinex","SOLUSD",1721229624631,6.2399,160.26,160.22,16.5196]
["bitfinex","SOLUSD",1721229624931,6.2403,160.25,160.22,16.5196]
["bitfinex","SOLUSD",1721229625432,6.2399,160.26,160.22,22.7609]
["bitfinex","SOLUSD",1721229625636,15.5971,160.29,160.22,16.5196]
["bitfinex","SOLUSD",1721229625810,6.2405,160.25,160.22,16.5196]
["bitfinex","SOLUSD",1721229626012,6.2399,160.26,160.22,16.5196]
["bitfinex","SOLUSD",1721229626210,6.2394,160.27,160.22,17.76770181]
["bitfinex","SOLUSD",1721229626430,6.239,160.29,160.24,6.2403]
["bitfinex","SOLUSD",1721229626816,6.239,160.29,160.25,6.2402]
["bitfinex","SOLUSD",1721229627019,6.239,160.29,160.26,1.24778902]
["bitfinex","SOLUSD",1721229627331,36.0626,160.34,160.26,1.24778902]
["bitfinex","SOLUSD",1721229627660,36.0626,160.34,160.25,15.6001]
["bitfinex","SOLUSD",1721229627661,29.95,160.34,160.25,15.6001]
["bitfinex","SOLUSD",1721229627811,6.2382,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721229628216,6.2376,160.32,160.27,6.2393]
["bitfinex","SOLUSD",1721229628945,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721229629152,6.2376,160.32,160.29,1.24753668]
["bitfinex","SOLUSD",1721229629320,6.238,160.31,160.27,6.2393]
["bitfinex","SOLUSD",1721229630047,6.2376,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721229630423,6.2383,160.3,160.26,6.2395]
["bitfinex","SOLUSD",1721229630724,29.95,160.34,160.26,6.2395]
["bitfinex","SOLUSD",1721229630916,6.238,160.31,160.26,6.2395]
["bitfinex","SOLUSD",1721229631126,6.238,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721229631328,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721229633351,6.2372,160.33,160.28,6.239]
["bitfinex","SOLUSD",1721229633715,6.2375,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721229634349,21.1975,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721229635535,14.96,160.32,160.29,1.24750056]
["bitfinex","SOLUSD",1721229635737,21.1975,160.32,160.28,6.239]
["bitfinex","SOLUSD",1721229636053,14.96,160.31,160.26,27.6153]
["bitfinex","SOLUSD",1721229636251,14.96,160.3,160.26,6.4159]
["bitfinex","SOLUSD",1721229636461,6.2391,160.28,160.26,6.4159]
["bitfinex","SOLUSD",1721229636623,14.96,160.28,160.24,21.8415]
["bitfinex","SOLUSD",1721229636823,14.96,160.28,160.25,6.24]
["bitfinex","SOLUSD",1721229637025,0.17,160.35,160.27,6.2393]
["bitfinex","SOLUSD",1721229637026,14.96,160.3,160.27,6.2393]
["bitfinex","SOLUSD",1721229637224,14.96,160.29,160.27,6.2393]
["bitfinex","SOLUSD",1721229637429,14.96,160.29,160.26,21.839]
["bitfinex","SOLUSD",1721229637855,13.96,160.29,160.26,21.839]
["bitfinex","SOLUSD",1721229638025,6.2391,160.28,160.24,14.96]
["bitfinex","SOLUSD",1721229638234,14.96,160.25,160.22,38.5381]
["bitfinex","SOLUSD",1721229638733,14.96,160.26,160.22,38.5381]
["bitfinex","SOLUSD",1721229638939,14.96,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1721229639343,21.1994,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1721229640055,14.96,160.28,160.24,6.2403]
["bitfinex","SOLUSD",1721229640266,14.96,160.28,160.25,7.48789719]
["bitfinex","SOLUSD",1721229640435,21.1988,160.29,160.25,7.48789719]
["bitfinex","SOLUSD",1721229640636,6.2388,160.29,160.25,6.2401]
["bitfinex","SOLUSD",1721229640838,14.96,160.29,160.26,7.48753339]
["bitfinex","SOLUSD",1721229641041,14.96,160.3,160.27,6.2391]
["bitfinex","SOLUSD",1721229641330,6.2395,160.27,160.25,14.96]
["bitfinex","SOLUSD",1721229641544,14.96,160.27,160.23,6.2407]
["bitfinex","SOLUSD",1721229642352,14.96,160.27,160.24,6.2405]
["bitfinex","SOLUSD",1721229643032,14.96,160.27,160.22,16.5196]
["bitfinex","SOLUSD",1721229643233,6.2406,160.25,160.22,16.5196]
["bitfinex","SOLUSD",1721229643460,21.2007,160.24,160.22,16.5196]
["bitfinex","SOLUSD",1721229643647,6.2402,160.26,160.22,16.5196]
["bitfinex","SOLUSD",1721229643953,14.96,160.24,160.22,16.5196]
["bitfinex","SOLUSD",1721229644535,21.2002,160.25,160.22,16.5196]
["bitfinex","SOLUSD",1721229644732,6.2407,160.24,160.2,6.4159]
["bitfinex","SOLUSD",1721229645239,21.2007,160.24,160.2,6.4159]
["bitfinex","SOLUSD",1721229645441,21.2007,160.24,160.2,12.6577]
["bitfinex","SOLUSD",1721229645642,14.96,160.24,160.2,12.6577]
["bitfinex","SOLUSD",1721229646033,21.2006,160.24,160.2,12.6577]
["bitfinex","SOLUSD",1721229646234,14.96,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721229646869,14.96,160.24,160.2,12.658]
["bitfinex","SOLUSD",1721229647156,14.96,160.24,160.21,6.2417]
["bitfinex","SOLUSD",1721229647359,14.96,160.24,160.2,12.6579]
["bitfinex","SOLUSD",1721229647546,14.96,160.23,160.2,12.6579]
["bitfinex","SOLUSD",1721229648679,14.96,160.23,160.2,6.242]
["bitfinex","SOLUSD",1721229649368,14.96,160.23,160.21,6.2416]
["bitfinex","SOLUSD",1721229649582,14.96,160.24,160.21,6.2416]
["bitfinex","SOLUSD",1721229649791,14.96,160.24,160.22,6.2413]
["bitfinex","SOLUSD",1721229650156,15.5964,160.3,160.23,6.241]
["bitfinex","SOLUSD",1721229650493,14.96,160.26,160.23,6.241]
["bitfinex","SOLUSD",1721229650853,21.1999,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721229651071,21.1999,160.26,160.21,30.564]
["bitfinex","SOLUSD",1721229651072,14.96,160.26,160.23,6.2409]
["bitfinex","SOLUSD",1721229651271,15.4212,160.31,160.24,6.2405]
["bitfinex","SOLUSD",1721229651474,15.4212,160.31,160.23,15.6022]
["bitfinex","SOLUSD",1721229651668,14.96,160.26,160.23,21.8429]
["bitfinex","SOLUSD",1721229651869,0.64,160.24,160.23,21.8429]
["bitfinex","SOLUSD",1721229652054,0.64,160.24,160.23,15.6022]
["bitfinex","SOLUSD",1721229652770,0.64,160.24,160.23,21.8432]
["bitfinex","SOLUSD",1721229652972,0.64,160.24,160.23,66.8432]
["bitfinex","SOLUSD",1721229654078,0.64,160.24,160.21,14.96]
["bitfinex","SOLUSD",1721229654278,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229654484,6.2419,160.21,160.18,15.6208]
["bitfinex","SOLUSD",1721229654660,14.96,160.21,160.18,15.6208]
["bitfinex","SOLUSD",1721229655167,14.96,160.2,160.18,15.6208]
["bitfinex","SOLUSD",1721229656177,14.96,160.2,160.17,15.6079]
["bitfinex","SOLUSD",1721229656678,14.96,160.2,160.17,21.8511]
["bitfinex","SOLUSD",1721229656869,14.96,160.2,160.17,15.6079]
["bitfinex","SOLUSD",1721229657070,21.2022,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721229657390,14.96,160.18,160.15,6.2441]
["bitfinex","SOLUSD",1721229657759,14.96,160.18,160.16,6.2437]
["bitfinex","SOLUSD",1721229658059,14.96,160.17,160.14,31.6628]
["bitfinex","SOLUSD",1721229658453,14.96,160.16,160.14,31.6628]
["bitfinex","SOLUSD",1721229658659,14.96,160.16,160.12,21.1562]
["bitfinex","SOLUSD",1721229659159,14.96,160.16,160.12,6.1962]
["bitfinex","SOLUSD",1721229659360,14.96,160.15,160.11,37.1997]
["bitfinex","SOLUSD",1721229659560,6.2439,160.16,160.11,37.1997]
["bitfinex","SOLUSD",1721229659561,14.96,160.14,160.11,37.1997]
["bitfinex","SOLUSD",1721229659892,14.96,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721229660096,14.96,160.15,160.11,30.9541]
["bitfinex","SOLUSD",1721229660385,14.96,160.17,160.13,15.6117]
["bitfinex","SOLUSD",1721229660556,14.96,160.15,160.13,15.6117]
["bitfinex","SOLUSD",1721229660753,14.96,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721229661157,14.96,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1721229661381,14.96,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721229661967,14.96,160.15,160.13,6.2448]
["bitfinex","SOLUSD",1721229662166,14.96,160.14,160.11,15.3401]
["bitfinex","SOLUSD",1721229662361,14.96,160.15,160.11,15.3401]
["bitfinex","SOLUSD",1721229662570,21.2038,160.16,160.11,36.5455]
["bitfinex","SOLUSD",1721229662776,14.96,160.13,160.1,15.6148]
["bitfinex","SOLUSD",1721229662984,14.96,160.13,160.1,21.8607]
["bitfinex","SOLUSD",1721229663264,14.96,160.13,160.1,15.6148]
["bitfinex","SOLUSD",1721229663690,14.96,160.12,160.1,15.6148]
["bitfinex","SOLUSD",1721229664961,14.96,160.12,160.1,21.8608]
["bitfinex","SOLUSD",1721229665161,14.96,160.13,160.1,15.6148]
["bitfinex","SOLUSD",1721229665361,6.2438,160.16,160.1,15.6148]
["bitfinex","SOLUSD",1721229665362,14.96,160.14,160.11,1.24896796]
["bitfinex","SOLUSD",1721229665565,14.96,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721229665777,14.96,160.13,160.1,21.8607]
["bitfinex","SOLUSD",1721229665959,6.2442,160.15,160.1,21.8607]
["bitfinex","SOLUSD",1721229666174,21.2047,160.14,160.1,21.8607]
["bitfinex","SOLUSD",1721229666368,14.96,160.13,160.1,15.6148]
["bitfinex","SOLUSD",1721229666689,21.2047,160.14,160.1,15.6148]
["bitfinex","SOLUSD",1721229667277,21.2047,160.14,160.1,21.8608]
["bitfinex","SOLUSD",1721229668194,6.245,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229668377,21.205,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229668700,21.2045,160.14,160.1,1.24903968]
["bitfinex","SOLUSD",1721229669000,21.2049,160.13,160.08,27.2139]
["bitfinex","SOLUSD",1721229669171,14.96,160.12,160.08,27.2139]
["bitfinex","SOLUSD",1721229669366,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229669592,21.2049,160.13,160.1,1.24905478]
["bitfinex","SOLUSD",1721229669977,21.2049,160.13,160.1,1.24905447]
["bitfinex","SOLUSD",1721229670178,21.2049,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229671098,14.96,160.14,160.09,36.8219]
["bitfinex","SOLUSD",1721229671297,21.2052,160.13,160.09,15.6155]
["bitfinex","SOLUSD",1721229671599,6.2452,160.13,160.1,1.24905657]
["bitfinex","SOLUSD",1721229672791,6.2452,160.13,160.09,30.5755]
["bitfinex","SOLUSD",1721229673008,6.2452,160.13,160.1,1.24905693]
["bitfinex","SOLUSD",1721229673172,21.2052,160.13,160.1,1.24905693]
["bitfinex","SOLUSD",1721229673479,6.2459,160.11,160.07,27.84261895]
["bitfinex","SOLUSD",1721229673684,21.2054,160.12,160.08,1.24919273]
["bitfinex","SOLUSD",1721229673880,6.2454,160.12,160.08,22.45579273]
["bitfinex","SOLUSD",1721229674088,21.2046,160.14,160.1,21.2058]
["bitfinex","SOLUSD",1721229674282,14.96,160.14,160.11,1.24893903]
["bitfinex","SOLUSD",1721229674477,21.2045,160.14,160.11,1.24893903]
["bitfinex","SOLUSD",1721229675301,21.2045,160.14,160.1,15.6145]
["bitfinex","SOLUSD",1721229675478,14.96,160.14,160.1,21.8605]
["bitfinex","SOLUSD",1721229675783,14.96,160.14,160.11,1.24893163]
["bitfinex","SOLUSD",1721229676388,21.2045,160.14,160.11,1.24893163]
["bitfinex","SOLUSD",1721229676579,21.2045,160.14,160.1,15.6145]
["bitfinex","SOLUSD",1721229676580,6.2449,160.13,160.1,15.6145]
["bitfinex","SOLUSD",1721229676788,21.2046,160.14,160.1,21.8604]
["bitfinex","SOLUSD",1721229676987,6.2841,160.2,160.12,6.2452]
["bitfinex","SOLUSD",1721229677170,6.2841,160.2,160.13,7.49340284]
["bitfinex","SOLUSD",1721229677171,14.96,160.16,160.13,7.49340284]
["bitfinex","SOLUSD",1721229677374,21.2039,160.16,160.13,1.24880284]
["bitfinex","SOLUSD",1721229677597,0.34,160.19,160.13,1.24880284]
["bitfinex","SOLUSD",1721229677792,14.96,160.17,160.13,66.2048]
["bitfinex","SOLUSD",1721229677997,21.2033,160.17,160.13,66.2048]
["bitfinex","SOLUSD",1721229678299,14.96,160.17,160.12,14.96]
["bitfinex","SOLUSD",1721229678487,6.2445,160.14,160.1,21.0651]
["bitfinex","SOLUSD",1721229678671,6.2449,160.13,160.1,6.1051]
["bitfinex","SOLUSD",1721229678876,14.96,160.14,160.1,6.1051]
["bitfinex","SOLUSD",1721229678877,21.2046,160.14,160.1,6.1051]
["bitfinex","SOLUSD",1721229679198,14.96,160.14,160.11,1.24901671]
["bitfinex","SOLUSD",1721229679405,14.96,160.16,160.11,31.82261671]
["bitfinex","SOLUSD",1721229679607,6.2433,160.18,160.12,14.96]
["bitfinex","SOLUSD",1721229679902,14.96,160.17,160.13,51.2448]
["bitfinex","SOLUSD",1721229680802,14.96,160.19,160.14,16.20866972]
["bitfinex","SOLUSD",1721229680979,14.96,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721229681183,6.2426,160.19,160.15,6.244]
["bitfinex","SOLUSD",1721229681488,14.96,160.19,160.13,31.9395]
["bitfinex","SOLUSD",1721229681699,14.96,160.2,160.15,22.45261934]
["bitfinex","SOLUSD",1721229682006,14.96,160.2,160.16,51.2436]
["bitfinex","SOLUSD",1721229682303,66.6134,160.24,160.16,45.0]
["bitfinex","SOLUSD",1721229682304,0.64,160.24,160.16,45.0]
["bitfinex","SOLUSD",1721229682506,14.96,160.2,160.17,6.2433]
["bitfinex","SOLUSD",1721229682707,14.96,160.2,160.18,6.2428]
["bitfinex","SOLUSD",1721229683014,14.96,160.21,160.18,6.2428]
["bitfinex","SOLUSD",1721229683205,21.2014,160.22,160.18,7.49118593]
["bitfinex","SOLUSD",1721229683396,21.2014,160.22,160.17,14.96]
["bitfinex","SOLUSD",1721229684291,6.2414,160.22,160.18,1.24840438]
["bitfinex","SOLUSD",1721229684504,6.2411,160.23,160.18,7.49130438]
["bitfinex","SOLUSD",1721229684707,14.96,160.22,160.18,7.49130438]
["bitfinex","SOLUSD",1721229684886,14.96,160.22,160.17,14.96]
["bitfinex","SOLUSD",1721229685094,14.96,160.21,160.16,21.3557]
["bitfinex","SOLUSD",1721229685402,16.2416,160.24,160.17,16.20846002]
["bitfinex","SOLUSD",1721229685403,14.96,160.22,160.17,16.20846002]
["bitfinex","SOLUSD",1721229685602,21.2015,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721229686196,6.2415,160.22,160.18,21.2028]
["bitfinex","SOLUSD",1721229686491,21.2011,160.23,160.18,21.2028]
["bitfinex","SOLUSD",1721229686897,6.8806,160.24,160.19,16.20831392]
["bitfinex","SOLUSD",1721229687101,21.8406,160.24,160.19,16.20831392]
["bitfinex","SOLUSD",1721229687310,21.8406,160.24,160.19,14.96]
["bitfinex","SOLUSD",1721229688218,0.64,160.24,160.21,14.96]
["bitfinex","SOLUSD",1721229688410,0.64,160.24,160.22,16.20806892]
["bitfinex","SOLUSD",1721229688714,0.64,160.24,160.22,21.2012]
["bitfinex","SOLUSD",1721229689894,0.64,160.24,160.22,14.96]
["bitfinex","SOLUSD",1721229690094,0.64,160.24,160.21,14.96]
["bitfinex","SOLUSD",1721229690427,0.64,160.24,160.21,21.2017]
["bitfinex","SOLUSD",1721229690922,0.64,160.24,160.21,22.44980237]
["bitfinex","SOLUSD",1721229691130,0.64,160.24,160.21,21.2017]
["bitfinex","SOLUSD",1721229691421,0.64,160.24,160.21,22.44981573]
["bitfinex","SOLUSD",1721229691590,6.241,160.23,160.21,14.96]
["bitfinex","SOLUSD",1721229691796,0.64,160.24,160.21,16.2081629]
["bitfinex","SOLUSD",1721229692205,0.64,160.24,160.23,14.96]
["bitfinex","SOLUSD",1721229692418,0.64,160.24,160.23,66.201]
["bitfinex","SOLUSD",1721229692924,0.64,160.24,160.23,74.11245144]
["bitfinex","SOLUSD",1721229693216,0.64,160.24,160.23,57.9046]
["bitfinex","SOLUSD",1721229693517,0.64,160.28,160.27,6.2394]
["bitfinex","SOLUSD",1721229693721,0.64,160.28,160.27,51.2394]
["bitfinex","SOLUSD",1721229693927,0.64,160.28,160.27,66.1994]
["bitfinex","SOLUSD",1721229694504,0.64,160.28,160.27,67.44692086]
["bitfinex","SOLUSD",1721229694705,0.64,160.28,160.27,66.1994]
["bitfinex","SOLUSD",1721229694912,0.64,160.28,160.27,67.44692014]
["bitfinex","SOLUSD",1721229695135,0.64,160.28,160.27,51.2394]
["bitfinex","SOLUSD",1721229695417,0.64,160.28,160.27,66.1994]
["bitfinex","SOLUSD",1721229698600,0.64,160.28,160.27,14.96]
["bitfinex","SOLUSD",1721229698797,0.64,160.28,160.27,21.1994]
["bitfinex","SOLUSD",1721229699001,0.64,160.28,160.27,14.96]
["bitfinex","SOLUSD",1721229700805,0.64,160.28,160.27,21.1994]
["bitfinex","SOLUSD",1721229701009,0.64,160.28,160.27,14.96]
["bitfinex","SOLUSD",1721229701506,0.64,160.28,160.27,21.1994]
["bitfinex","SOLUSD",1721229702112,0.64,160.28,160.27,14.96]
["bitfinex","SOLUSD",1721229702926,0.64,160.28,160.27,21.1994]
["bitfinex","SOLUSD",1721229703228,0.64,160.28,160.27,14.96]
["bitfinex","SOLUSD",1721229704323,0.64,160.28,160.27,66.1994]
["bitfinex","SOLUSD",1721229704537,0.64,160.28,160.27,21.1994]
["bitfinex","SOLUSD",1721229704911,15.77,160.28,160.19,6.2424]
["bitfinex","SOLUSD",1721229705109,6.2414,160.22,160.18,30.5671]
["bitfinex","SOLUSD",1721229705512,6.2411,160.23,160.19,14.96]
["bitfinex","SOLUSD",1721229705725,6.2406,160.24,160.2,14.96]
["bitfinex","SOLUSD",1721229706044,21.2007,160.24,160.19,21.2022]
["bitfinex","SOLUSD",1721229706217,6.2407,160.24,160.19,6.2422]
["bitfinex","SOLUSD",1721229706414,6.2407,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721229706711,6.241,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229706914,6.241,160.23,160.18,21.8499]
["bitfinex","SOLUSD",1721229707337,6.2416,160.22,160.18,21.8499]
["bitfinex","SOLUSD",1721229707647,15.9391,160.27,160.17,6.2432]
["bitfinex","SOLUSD",1721229707825,6.2415,160.22,160.17,6.2432]
["bitfinex","SOLUSD",1721229708836,15.9391,160.27,160.17,6.2432]
["bitfinex","SOLUSD",1721229708837,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721229709041,61.4976,160.27,160.15,16.2713]
["bitfinex","SOLUSD",1721229709214,6.2427,160.19,160.15,16.2713]
["bitfinex","SOLUSD",1721229709413,6.2427,160.19,160.15,22.5154]
["bitfinex","SOLUSD",1721229710326,15.6029,160.23,160.13,12.3222]
["bitfinex","SOLUSD",1721229710631,6.2429,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1721229711235,6.242,160.21,160.15,1.24857202]
["bitfinex","SOLUSD",1721229711440,6.2414,160.22,160.15,1.24857202]
["bitfinex","SOLUSD",1721229711651,6.2418,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721229711851,76.7572,160.27,160.18,6.2429]
["bitfinex","SOLUSD",1721229712030,0.17,160.26,160.18,6.2429]
["bitfinex","SOLUSD",1721229712214,6.2415,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721229712414,6.2418,160.21,160.16,21.852]
["bitfinex","SOLUSD",1721229712616,6.2423,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721229713115,6.2423,160.2,160.16,21.8524]
["bitfinex","SOLUSD",1721229713324,61.1577,160.27,160.13,21.6895]
["bitfinex","SOLUSD",1721229713532,45.17,160.26,160.13,21.6895]
["bitfinex","SOLUSD",1721229713753,6.0731,160.23,160.13,15.6119]
["bitfinex","SOLUSD",1721229714036,6.2434,160.17,160.14,1.24865468]
["bitfinex","SOLUSD",1721229714213,6.243,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721229714634,6.243,160.18,160.14,7.49304267]
["bitfinex","SOLUSD",1721229715010,6.243,160.18,160.15,1.24855665]
["bitfinex","SOLUSD",1721229716035,6.2434,160.17,160.14,45.0]
["bitfinex","SOLUSD",1721229716228,6.2434,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721229716621,6.2434,160.17,160.13,51.2448]
["bitfinex","SOLUSD",1721229717252,6.2434,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721229718139,6.2437,160.17,160.13,45.0]
["bitfinex","SOLUSD",1721229718442,6.2437,160.17,160.12,45.0]
["bitfinex","SOLUSD",1721229718939,6.2437,160.17,160.12,51.2452]
["bitfinex","SOLUSD",1721229719350,6.2437,160.17,160.13,6.2446]
["bitfinex","SOLUSD",1721229719554,6.2437,160.17,160.14,45.0]
["bitfinex","SOLUSD",1721229720035,6.243,160.18,160.14,51.2444]
["bitfinex","SOLUSD",1721229720237,6.2419,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721229720442,6.2415,160.22,160.18,1.24832308]
["bitfinex","SOLUSD",1721229720743,6.2415,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1721229720948,99.0583,160.27,160.15,15.6101]
["bitfinex","SOLUSD",1721229720949,6.2409,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1721229721114,6.2411,160.23,160.19,51.2425]
["bitfinex","SOLUSD",1721229721442,6.2411,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721229721628,6.2407,160.24,160.18,45.0]
["bitfinex","SOLUSD",1721229722248,45.5561,160.3,160.22,6.2412]
["bitfinex","SOLUSD",1721229722548,6.2398,160.26,160.21,15.604]
["bitfinex","SOLUSD",1721229722765,45.5561,160.3,160.22,45.0]
["bitfinex","SOLUSD",1721229722923,45.5561,160.3,160.22,51.2413]
["bitfinex","SOLUSD",1721229722924,6.2399,160.26,160.22,51.2413]
["bitfinex","SOLUSD",1721229723746,15.5961,160.3,160.23,7.48882176]
["bitfinex","SOLUSD",1721229723944,6.8793,160.28,160.24,46.24776572]
["bitfinex","SOLUSD",1721229724148,6.8793,160.28,160.24,45.0]
["bitfinex","SOLUSD",1721229724355,0.64,160.28,160.25,1.24778511]
["bitfinex","SOLUSD",1721229724564,0.64,160.28,160.25,7.48788511]
["bitfinex","SOLUSD",1721229724864,0.64,160.28,160.25,1.24778511]
["bitfinex","SOLUSD",1721229725238,0.64,160.28,160.24,51.2406]
["bitfinex","SOLUSD",1721229725442,6.8791,160.28,160.24,51.2406]
["bitfinex","SOLUSD",1721229725759,6.8791,160.28,160.24,45.0]
["bitfinex","SOLUSD",1721229725961,6.2398,160.26,160.24,45.0]
["bitfinex","SOLUSD",1721229726257,0.64,160.28,160.24,45.0]
["bitfinex","SOLUSD",1721229726258,6.2397,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721229726558,0.64,160.28,160.2,15.605]
["bitfinex","SOLUSD",1721229726745,6.2403,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721229727950,0.64,160.28,160.19,12.3653]
["bitfinex","SOLUSD",1721229728152,6.2405,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721229728356,0.64,160.28,160.19,6.1231]
["bitfinex","SOLUSD",1721229728357,6.2399,160.26,160.21,45.0]
["bitfinex","SOLUSD",1721229728549,6.2399,160.26,160.22,6.2412]
["bitfinex","SOLUSD",1721229729052,6.2406,160.24,160.21,15.6041]
["bitfinex","SOLUSD",1721229729640,6.2402,160.25,160.21,21.8457]
["bitfinex","SOLUSD",1721229730070,6.2407,160.24,160.21,15.6041]
["bitfinex","SOLUSD",1721229730648,6.2403,160.25,160.21,15.6041]
["bitfinex","SOLUSD",1721229730839,0.64,160.28,160.17,16.2315]
["bitfinex","SOLUSD",1721229731040,6.2427,160.19,160.13,6.52526706]
["bitfinex","SOLUSD",1721229731457,6.2431,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1721229731652,6.2436,160.17,160.12,16.2581]
["bitfinex","SOLUSD",1721229731861,6.2436,160.17,160.11,21.8594]
["bitfinex","SOLUSD",1721229732255,6.5008,160.21,160.11,21.8594]
["bitfinex","SOLUSD",1721229732256,6.2439,160.16,160.11,15.6141]
["bitfinex","SOLUSD",1721229732842,15.6066,160.19,160.09,6.2464]
["bitfinex","SOLUSD",1721229733041,15.6066,160.19,160.08,37.9143]
["bitfinex","SOLUSD",1721229733042,6.2446,160.14,160.08,37.9143]
["bitfinex","SOLUSD",1721229733356,6.246,160.1,160.04,36.9504]
["bitfinex","SOLUSD",1721229733544,29.96,160.14,160.04,30.7024]
["bitfinex","SOLUSD",1721229734178,6.2466,160.09,160.04,15.6202]
["bitfinex","SOLUSD",1721229734364,0.34,160.13,160.02,6.2488]
["bitfinex","SOLUSD",1721229734365,6.2469,160.08,160.02,6.2488]
["bitfinex","SOLUSD",1721229735385,6.2473,160.07,160.0,21.8738]
["bitfinex","SOLUSD",1721229735668,36.5887,160.11,160.0,15.6242]
["bitfinex","SOLUSD",1721229735669,29.96,160.08,160.0,15.6242]
["bitfinex","SOLUSD",1721229735875,0.34,160.07,160.0,15.6242]
["bitfinex","SOLUSD",1721229736467,6.2481,160.05,160.0,15.6242]
["bitfinex","SOLUSD",1721229736659,0.34,160.07,159.95,6.5991]
["bitfinex","SOLUSD",1721229736660,6.2485,160.04,159.98,6.2507]
["bitfinex","SOLUSD",1721229737048,6.2488,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1721229737366,6.2488,160.03,159.96,21.8793]
["bitfinex","SOLUSD",1721229737747,0.34,160.07,159.93,6.53393195]
["bitfinex","SOLUSD",1721229737748,29.96,160.05,159.93,6.53393195]
["bitfinex","SOLUSD",1721229737952,6.2504,159.99,159.92,21.8851]
["bitfinex","SOLUSD",1721229738170,6.251,159.98,159.92,21.8851]
["bitfinex","SOLUSD",1721229738371,6.2512,159.97,159.92,15.632]
["bitfinex","SOLUSD",1721229738777,6.2515,159.96,159.89,21.7177]
["bitfinex","SOLUSD",1721229738974,6.252,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1721229739770,6.2524,159.94,159.89,6.2542]
["bitfinex","SOLUSD",1721229741181,6.2529,159.93,159.88,21.8906]
["bitfinex","SOLUSD",1721229742379,15.6272,159.98,159.88,21.8906]
["bitfinex","SOLUSD",1721229742380,6.2524,159.94,159.88,21.8906]
["bitfinex","SOLUSD",1721229742755,6.252,159.95,159.88,15.6361]
["bitfinex","SOLUSD",1721229743179,6.252,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1721229744551,6.252,159.95,159.91,1.2505345]
["bitfinex","SOLUSD",1721229744754,6.2514,159.97,159.92,1.25053531]
["bitfinex","SOLUSD",1721229744984,6.2523,159.95,159.9,6.2538]
["bitfinex","SOLUSD",1721229745290,6.253,159.93,159.88,15.6361]
["bitfinex","SOLUSD",1721229745459,6.253,159.93,159.89,1.25056138]
["bitfinex","SOLUSD",1721229745660,6.253,159.93,159.88,15.6361]
["bitfinex","SOLUSD",1721229745859,45.5868,159.99,159.88,15.6361]
["bitfinex","SOLUSD",1721229746058,6.2519,159.95,159.89,45.0]
["bitfinex","SOLUSD",1721229746282,6.2516,159.96,159.91,6.2535]
["bitfinex","SOLUSD",1721229746463,6.2512,159.97,159.92,7.50340823]
["bitfinex","SOLUSD",1721229746664,29.96,159.99,159.9,15.634]
["bitfinex","SOLUSD",1721229746871,6.252,159.95,159.9,21.8876]
["bitfinex","SOLUSD",1721229747371,29.96,159.99,159.91,6.2534]
["bitfinex","SOLUSD",1721229747773,6.2517,159.96,159.91,6.2534]
["bitfinex","SOLUSD",1721229748272,6.2517,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229748475,6.2511,159.97,159.93,1.25027093]
["bitfinex","SOLUSD",1721229749077,6.2511,159.97,159.91,1.25024102]
["bitfinex","SOLUSD",1721229749281,6.2511,159.97,159.91,46.25024102]
["bitfinex","SOLUSD",1721229749497,6.2511,159.97,159.93,6.2527]
["bitfinex","SOLUSD",1721229749683,6.2511,159.97,159.92,6.253]
["bitfinex","SOLUSD",1721229749883,6.2511,159.97,159.93,45.0]
["bitfinex","SOLUSD",1721229750074,15.6258,160.0,159.93,45.0]
["bitfinex","SOLUSD",1721229750395,6.2512,159.97,159.9,15.634]
["bitfinex","SOLUSD",1721229750581,6.6351,160.01,159.92,15.632]
["bitfinex","SOLUSD",1721229750582,6.2508,159.98,159.92,15.632]
["bitfinex","SOLUSD",1721229750775,6.2527,159.93,159.88,6.2545]
["bitfinex","SOLUSD",1721229750979,6.2531,159.92,159.88,15.6359]
["bitfinex","SOLUSD",1721229751572,6.2527,159.93,159.88,15.6359]
["bitfinex","SOLUSD",1721229751779,6.2523,159.94,159.88,15.6359]
["bitfinex","SOLUSD",1721229751981,6.2527,159.93,159.89,51.2542]
["bitfinex","SOLUSD",1721229752177,6.2532,159.92,159.89,45.0]
["bitfinex","SOLUSD",1721229752997,6.2528,159.93,159.89,51.2541]
["bitfinex","SOLUSD",1721229753182,15.63,159.95,159.86,6.9]
["bitfinex","SOLUSD",1721229753591,6.2538,159.91,159.86,13.1552]
["bitfinex","SOLUSD",1721229753774,6.2531,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1721229754095,6.2532,159.92,159.87,21.8921]
["bitfinex","SOLUSD",1721229754594,6.2537,159.91,159.87,15.6371]
["bitfinex","SOLUSD",1721229754798,6.2537,159.91,159.87,21.8921]
["bitfinex","SOLUSD",1721229755295,6.2532,159.92,159.87,21.8921]
["bitfinex","SOLUSD",1721229755487,6.2532,159.92,159.88,6.2545]
["bitfinex","SOLUSD",1721229755791,6.2532,159.92,159.87,21.892]
["bitfinex","SOLUSD",1721229755991,6.2535,159.91,159.87,21.892]
["bitfinex","SOLUSD",1721229756577,15.6274,159.98,159.89,6.2539]
["bitfinex","SOLUSD",1721229756794,6.2524,159.94,159.9,1.25050092]
["bitfinex","SOLUSD",1721229757013,6.2524,159.94,159.9,52.50420092]
["bitfinex","SOLUSD",1721229757177,6.2519,159.95,159.9,52.50420092]
["bitfinex","SOLUSD",1721229757501,6.2519,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721229757702,6.2523,159.94,159.9,45.0]
["bitfinex","SOLUSD",1721229758497,6.252,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721229758997,6.2516,159.96,159.92,51.253]
["bitfinex","SOLUSD",1721229759296,6.2516,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229759602,6.251,159.98,159.94,6.2522]
["bitfinex","SOLUSD",1721229759783,6.2505,159.99,159.95,7.50190622]
["bitfinex","SOLUSD",1721229759977,6.2501,160.0,159.95,6.2518]
["bitfinex","SOLUSD",1721229760176,6.2501,160.0,159.96,51.2515]
["bitfinex","SOLUSD",1721229760399,6.2505,159.99,159.96,45.0]
["bitfinex","SOLUSD",1721229760708,21.7307,160.04,159.97,6.2511]
["bitfinex","SOLUSD",1721229760891,6.2492,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1721229761092,15.6215,160.04,159.96,51.2515]
["bitfinex","SOLUSD",1721229761278,6.2502,160.0,159.96,45.0]
["bitfinex","SOLUSD",1721229761478,6.2504,159.99,159.96,45.0]
["bitfinex","SOLUSD",1721229761780,6.2507,159.98,159.96,45.0]
["bitfinex","SOLUSD",1721229762084,15.6234,160.02,159.94,21.7533]
["bitfinex","SOLUSD",1721229762404,15.6234,160.02,159.93,6.2524]
["bitfinex","SOLUSD",1721229762405,6.2509,159.98,159.93,6.2524]
["bitfinex","SOLUSD",1721229762601,6.2509,159.98,159.93,52.50256263]
["bitfinex","SOLUSD",1721229762906,6.2511,159.97,159.94,1.25016457]
["bitfinex","SOLUSD",1721229763121,6.2511,159.97,159.93,51.2524]
["bitfinex","SOLUSD",1721229763278,6.2511,159.97,159.93,45.0]
["bitfinex","SOLUSD",1721229763478,15.6256,160.0,159.92,15.6324]
["bitfinex","SOLUSD",1721229763795,6.2518,159.96,159.92,21.8855]
["bitfinex","SOLUSD",1721229763987,6.2512,159.97,159.92,21.8855]
["bitfinex","SOLUSD",1721229764379,6.2516,159.96,159.92,21.8855]
["bitfinex","SOLUSD",1721229765280,6.2516,159.96,159.92,15.6324]
["bitfinex","SOLUSD",1721229766014,6.252,159.95,159.91,6.2534]
["bitfinex","SOLUSD",1721229766381,6.2516,159.96,159.92,6.253]
["bitfinex","SOLUSD",1721229766903,6.2516,159.96,159.92,6.2531]
["bitfinex","SOLUSD",1721229767402,29.96,159.99,159.93,7.50293868]
["bitfinex","SOLUSD",1721229767605,6.2512,159.97,159.93,7.50293868]
["bitfinex","SOLUSD",1721229767778,6.2508,159.98,159.93,7.50293868]
["bitfinex","SOLUSD",1721229768287,6.2511,159.97,159.93,7.50293868]
["bitfinex","SOLUSD",1721229768497,6.2508,159.98,159.94,51.2523]
["bitfinex","SOLUSD",1721229768802,6.2504,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1721229769689,6.2501,160.0,159.95,6.2519]
["bitfinex","SOLUSD",1721229769890,6.2501,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721229770113,6.2504,159.99,159.95,6.2519]
["bitfinex","SOLUSD",1721229770289,6.2504,159.99,159.93,15.6313]
["bitfinex","SOLUSD",1721229770495,29.96,160.02,159.92,10.0]
["bitfinex","SOLUSD",1721229770496,6.2501,160.0,159.96,6.2515]
["bitfinex","SOLUSD",1721229772305,6.2495,160.02,159.97,7.50075928]
["bitfinex","SOLUSD",1721229772812,6.2495,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721229773027,6.2495,160.02,159.98,7.50044648]
["bitfinex","SOLUSD",1721229773309,6.2495,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721229773518,6.2495,160.02,159.99,1.24984695]
["bitfinex","SOLUSD",1721229773711,6.2496,160.01,159.98,45.0]
["bitfinex","SOLUSD",1721229774317,6.25,160.0,159.98,45.0]
["bitfinex","SOLUSD",1721229774493,6.2496,160.01,159.98,45.0]
["bitfinex","SOLUSD",1721229777294,6.2493,160.02,159.98,45.0]
["bitfinex","SOLUSD",1721229778019,15.6197,160.06,159.99,1.24984922]
["bitfinex","SOLUSD",1721229778020,6.2489,160.03,159.99,1.24984922]
["bitfinex","SOLUSD",1721229778395,6.2485,160.04,160.0,6.2498]
["bitfinex","SOLUSD",1721229778614,6.2485,160.04,160.01,45.0]
["bitfinex","SOLUSD",1721229778797,6.2481,160.05,160.01,45.0]
["bitfinex","SOLUSD",1721229778997,6.2481,160.05,160.01,51.2495]
["bitfinex","SOLUSD",1721229779415,6.2484,160.04,160.01,45.0]
["bitfinex","SOLUSD",1721229779598,15.6186,160.07,160.01,45.0]
["bitfinex","SOLUSD",1721229780218,15.6186,160.07,159.98,12.3524]
["bitfinex","SOLUSD",1721229780397,6.2493,160.02,159.99,45.0]
["bitfinex","SOLUSD",1721229780823,0.17,160.06,159.96,15.6285]
["bitfinex","SOLUSD",1721229781026,15.6207,160.05,159.97,51.251]
["bitfinex","SOLUSD",1721229781204,6.2489,160.03,159.98,6.2507]
["bitfinex","SOLUSD",1721229781410,6.2489,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721229781720,6.2484,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1721229781925,6.2484,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721229782089,6.2481,160.05,160.0,51.2499]
["bitfinex","SOLUSD",1721229782293,6.2477,160.06,160.01,6.2493]
["bitfinex","SOLUSD",1721229782488,6.2477,160.06,160.0,61.8742505]
["bitfinex","SOLUSD",1721229782489,6.2477,160.06,160.02,52.49873363]
["bitfinex","SOLUSD",1721229782718,6.2477,160.06,160.02,7.49873363]
["bitfinex","SOLUSD",1721229783033,6.2477,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721229783326,6.2477,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721229783615,6.2477,160.06,160.02,51.2492]
["bitfinex","SOLUSD",1721229784095,6.2477,160.06,160.03,1.24952776]
["bitfinex","SOLUSD",1721229784298,6.2477,160.06,160.02,51.2492]
["bitfinex","SOLUSD",1721229784601,6.2477,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721229785010,6.2477,160.06,160.03,1.24952198]
["bitfinex","SOLUSD",1721229785209,6.2477,160.06,160.02,51.2491]
["bitfinex","SOLUSD",1721229785418,6.2477,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721229785623,15.6172,160.08,160.02,45.0]
["bitfinex","SOLUSD",1721229785804,15.6997,160.1,160.01,45.0]
["bitfinex","SOLUSD",1721229786024,6.2477,160.06,160.02,7.49838129]
["bitfinex","SOLUSD",1721229786211,6.2477,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721229786615,6.2477,160.06,160.04,1.24950417]
["bitfinex","SOLUSD",1721229786914,6.2477,160.06,160.03,45.0]
["bitfinex","SOLUSD",1721229787121,6.2481,160.05,160.0,21.8744]
["bitfinex","SOLUSD",1721229787299,6.2481,160.05,160.01,45.0]
["bitfinex","SOLUSD",1721229787500,6.2481,160.05,159.97,50.0055]
["bitfinex","SOLUSD",1721229787501,15.6186,160.07,159.97,46.883]
["bitfinex","SOLUSD",1721229787794,6.2491,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721229787996,6.2491,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1721229788202,6.2491,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721229788418,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721229788626,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721229788808,6.2481,160.05,160.0,6.2499]
["bitfinex","SOLUSD",1721229789320,6.2477,160.06,160.01,7.49919476]
["bitfinex","SOLUSD",1721229789524,31.3153,160.1,160.02,46.24961442]
["bitfinex","SOLUSD",1721229789729,6.2469,160.08,160.02,46.24961442]
["bitfinex","SOLUSD",1721229790037,6.2465,160.09,160.04,6.248]
["bitfinex","SOLUSD",1721229790202,6.2465,160.09,160.05,51.2479]
["bitfinex","SOLUSD",1721229790400,6.2469,160.08,160.05,45.0]
["bitfinex","SOLUSD",1721229790616,6.2476,160.07,160.03,15.6216]
["bitfinex","SOLUSD",1721229790818,15.6147,160.11,160.03,15.6216]
["bitfinex","SOLUSD",1721229791021,6.2467,160.09,160.04,45.0]
["bitfinex","SOLUSD",1721229791231,6.2467,160.09,160.04,51.2483]
["bitfinex","SOLUSD",1721229791397,6.2469,160.08,160.04,45.0]
["bitfinex","SOLUSD",1721229791602,6.2465,160.09,160.04,51.2482]
["bitfinex","SOLUSD",1721229791803,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721229792014,6.247,160.08,160.04,51.2484]
["bitfinex","SOLUSD",1721229792222,6.247,160.08,160.04,45.0]
["bitfinex","SOLUSD",1721229792422,6.2466,160.09,160.04,51.2483]
["bitfinex","SOLUSD",1721229792620,6.2466,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721229793145,6.2366,160.12,160.06,6.2475]
["bitfinex","SOLUSD",1721229793535,6.2463,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721229793725,6.2463,160.1,160.06,51.2475]
["bitfinex","SOLUSD",1721229793926,6.2465,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721229794241,6.2457,160.11,160.06,51.2475]
["bitfinex","SOLUSD",1721229794639,6.2466,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721229795437,6.2461,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721229796519,6.2458,160.11,160.06,51.2474]
["bitfinex","SOLUSD",1721229796719,6.2461,160.1,160.06,51.2474]
["bitfinex","SOLUSD",1721229796929,6.2461,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721229797451,6.2465,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721229797739,6.2462,160.1,160.06,45.0]
["bitfinex","SOLUSD",1721229797934,6.2462,160.1,160.06,51.2476]
["bitfinex","SOLUSD",1721229798142,6.2466,160.09,160.06,45.0]
["bitfinex","SOLUSD",1721229799338,6.2468,160.08,160.06,45.0]
["bitfinex","SOLUSD",1721229799551,6.2466,160.09,160.05,51.2479]
["bitfinex","SOLUSD",1721229799929,6.2464,160.09,160.05,51.2479]
["bitfinex","SOLUSD",1721229800425,6.2461,160.1,160.05,51.2479]
["bitfinex","SOLUSD",1721229800943,15.6128,160.13,160.05,51.2479]
["bitfinex","SOLUSD",1721229800944,6.2457,160.11,160.05,45.0]
["bitfinex","SOLUSD",1721229801146,6.2457,160.11,160.06,1.24921852]
["bitfinex","SOLUSD",1721229801321,6.2457,160.11,160.06,6.2475]
["bitfinex","SOLUSD",1721229802031,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721229802546,15.6128,160.13,160.01,37.7858]
["bitfinex","SOLUSD",1721229802547,6.2477,160.06,160.01,38.0812]
["bitfinex","SOLUSD",1721229802853,6.2473,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1721229803637,5.2573,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1721229803837,15.7849,160.11,160.01,38.0815]
["bitfinex","SOLUSD",1721229804145,6.248,160.05,160.01,38.0815]
["bitfinex","SOLUSD",1721229804571,0.17,160.04,159.95,16.2082]
["bitfinex","SOLUSD",1721229804855,0.17,160.04,159.9,10.0]
["bitfinex","SOLUSD",1721229804856,6.2512,159.97,159.91,31.8417]
["bitfinex","SOLUSD",1721229805061,0.34,160.04,159.91,31.8417]
["bitfinex","SOLUSD",1721229805062,15.6247,160.01,159.91,31.8417]
["bitfinex","SOLUSD",1721229805230,6.2515,159.97,159.91,31.8417]
["bitfinex","SOLUSD",1721229805429,15.6269,159.98,159.91,16.2082]
["bitfinex","SOLUSD",1721229805625,331.66584505,160.14,159.91,16.2082]
["bitfinex","SOLUSD",1721229805626,6.2507,159.99,159.91,16.2082]
["bitfinex","SOLUSD",1721229805830,45.5825,160.03,159.92,15.632]
["bitfinex","SOLUSD",1721229806155,6.2504,159.99,159.95,6.2518]
["bitfinex","SOLUSD",1721229806526,6.2508,159.98,159.93,6.2526]
["bitfinex","SOLUSD",1721229806953,6.2512,159.97,159.92,21.8849]
["bitfinex","SOLUSD",1721229807133,15.6246,160.01,159.92,15.632]
["bitfinex","SOLUSD",1721229807330,6.2499,160.01,159.94,15.6301]
["bitfinex","SOLUSD",1721229808248,6.2492,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1721229808469,29.96,160.06,159.9,61.229]
["bitfinex","SOLUSD",1721229808628,29.96,160.06,159.89,34.0289]
["bitfinex","SOLUSD",1721229808629,29.96,159.98,159.89,34.0289]
["bitfinex","SOLUSD",1721229808950,6.2503,160.0,159.91,18.75]
["bitfinex","SOLUSD",1721229809129,15.6218,160.04,159.91,18.75]
["bitfinex","SOLUSD",1721229809329,0.34,160.03,159.91,18.75]
["bitfinex","SOLUSD",1721229809546,6.2499,160.01,159.93,15.6311]
["bitfinex","SOLUSD",1721229809775,15.6218,160.04,159.95,15.6292]
["bitfinex","SOLUSD",1721229810056,6.2485,160.04,159.99,6.2502]
["bitfinex","SOLUSD",1721229810357,6.2485,160.04,160.0,45.0]
["bitfinex","SOLUSD",1721229810534,6.2484,160.04,160.0,45.0]
["bitfinex","SOLUSD",1721229811029,6.2488,160.03,160.0,45.0]
["bitfinex","SOLUSD",1721229811440,6.2488,160.03,159.99,51.2503]
["bitfinex","SOLUSD",1721229811646,6.2488,160.03,159.99,45.0]
["bitfinex","SOLUSD",1721229812155,6.2496,160.01,159.97,6.2511]
["bitfinex","SOLUSD",1721229812537,6.2496,160.01,159.96,6.2514]
["bitfinex","SOLUSD",1721229812739,6.2496,160.01,159.97,45.0]
["bitfinex","SOLUSD",1721229813432,6.2493,160.02,159.97,51.251]
["bitfinex","SOLUSD",1721229814236,15.6174,160.08,159.98,6.2507]
["bitfinex","SOLUSD",1721229814562,6.2491,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721229815641,0.34,160.07,159.99,6.2503]
["bitfinex","SOLUSD",1721229815642,0.17,160.07,160.0,6.2499]
["bitfinex","SOLUSD",1721229815852,6.248,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721229816044,6.248,160.06,160.02,1.24974663]
["bitfinex","SOLUSD",1721229816551,6.248,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721229816760,6.248,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721229816958,6.248,160.05,160.0,21.8742]
["bitfinex","SOLUSD",1721229817154,6.2487,160.04,160.0,15.6243]
["bitfinex","SOLUSD",1721229817345,6.2488,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721229817541,6.2488,160.03,159.98,6.2506]
["bitfinex","SOLUSD",1721229817852,6.2488,160.03,159.99,45.0]
["bitfinex","SOLUSD",1721229818365,6.2488,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721229818571,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721229819252,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721229819452,6.2488,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721229819953,6.2485,160.04,159.99,6.2503]
["bitfinex","SOLUSD",1721229820259,6.2481,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721229820562,6.2477,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721229820875,6.2488,160.03,159.99,6.25]
["bitfinex","SOLUSD",1721229821069,15.6177,160.08,160.0,51.2497]
["bitfinex","SOLUSD",1721229821365,6.2476,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721229821579,6.2476,160.06,160.01,6.2495]
["bitfinex","SOLUSD",1721229821748,6.2482,160.05,160.0,66.8742]
["bitfinex","SOLUSD",1721229822064,15.6177,160.08,160.0,60.6244]
["bitfinex","SOLUSD",1721229822065,6.2477,160.06,160.0,60.6244]
["bitfinex","SOLUSD",1721229822471,6.2477,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1721229822866,6.248,160.05,160.01,6.2495]
["bitfinex","SOLUSD",1721229823351,15.6172,160.08,160.0,45.0]
["bitfinex","SOLUSD",1721229823551,0.17,160.07,160.0,45.0]
["bitfinex","SOLUSD",1721229823762,0.34,160.07,160.0,45.0]
["bitfinex","SOLUSD",1721229823963,6.2487,160.04,160.0,45.0]
["bitfinex","SOLUSD",1721229824165,6.2488,160.03,160.0,45.0]
["bitfinex","SOLUSD",1721229824652,0.34,160.07,160.0,45.0]
["bitfinex","SOLUSD",1721229824856,6.2484,160.04,160.01,1.24972461]
["bitfinex","SOLUSD",1721229825061,6.2484,160.04,160.0,51.2499]
["bitfinex","SOLUSD",1721229825367,6.2488,160.03,160.0,45.0]
["bitfinex","SOLUSD",1721229826476,46.2369,160.09,159.98,6.2506]
["bitfinex","SOLUSD",1721229826477,6.2492,160.02,159.98,6.2506]
["bitfinex","SOLUSD",1721229827261,6.2486,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721229827574,6.2488,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1721229827778,6.2485,160.04,160.0,6.2499]
["bitfinex","SOLUSD",1721229827975,6.2485,160.04,160.0,1.24976652]
["bitfinex","SOLUSD",1721229828197,6.2488,160.03,160.0,45.0]
["bitfinex","SOLUSD",1721229828879,6.2488,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721229829357,6.2494,160.02,159.98,15.626]
["bitfinex","SOLUSD",1721229830187,6.2494,160.02,159.98,21.8765]
["bitfinex","SOLUSD",1721229830487,6.2489,160.03,159.99,6.2502]
["bitfinex","SOLUSD",1721229833780,6.2489,160.03,159.99,6.2501]
["bitfinex","SOLUSD",1721229833964,16.2769,160.09,160.02,6.2489]
["bitfinex","SOLUSD",1721229834164,6.2471,160.08,160.03,6.2485]
["bitfinex","SOLUSD",1721229834474,6.2472,160.07,160.03,6.2485]
["bitfinex","SOLUSD",1721229834671,6.2476,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721229835192,6.2474,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721229835384,6.2474,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721229835774,6.2476,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721229836272,6.2481,160.05,160.01,21.8732]
["bitfinex","SOLUSD",1721229836477,6.2478,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721229836875,6.248,160.05,160.02,45.0]
["bitfinex","SOLUSD",1721229837303,6.2481,160.05,160.02,45.0]
["bitfinex","SOLUSD",1721229837794,6.2477,160.06,160.02,51.2491]
["bitfinex","SOLUSD",1721229837979,6.2474,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721229838295,6.2477,160.06,160.02,45.0]
["bitfinex","SOLUSD",1721229839398,6.2477,160.06,160.02,51.2491]
["bitfinex","SOLUSD",1721229839604,6.2473,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721229840695,6.2476,160.06,160.02,51.2491]
["bitfinex","SOLUSD",1721229841691,6.5844,160.1,160.02,45.0]
["bitfinex","SOLUSD",1721229841902,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721229842404,6.2458,160.11,160.07,1.24927232]
["bitfinex","SOLUSD",1721229842589,6.2458,160.11,160.08,1.24919025]
["bitfinex","SOLUSD",1721229842903,45.57,160.16,160.08,7.49589025]
["bitfinex","SOLUSD",1721229842904,6.2451,160.13,160.08,7.49589025]
["bitfinex","SOLUSD",1721229843395,6.2453,160.12,160.08,7.49589025]
["bitfinex","SOLUSD",1721229843712,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721229843903,6.2453,160.12,160.07,21.8647]
["bitfinex","SOLUSD",1721229844199,6.2453,160.12,160.08,51.2468]
["bitfinex","SOLUSD",1721229844384,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229844586,6.2449,160.13,160.09,7.49551844]
["bitfinex","SOLUSD",1721229845186,6.2449,160.13,160.09,1.24911844]
["bitfinex","SOLUSD",1721229846284,6.2445,160.14,160.09,15.6158]
["bitfinex","SOLUSD",1721229846499,6.1109,160.18,160.1,45.0]
["bitfinex","SOLUSD",1721229847000,6.2444,160.15,160.1,51.2459]
["bitfinex","SOLUSD",1721229847375,6.2446,160.14,160.1,45.0]
["bitfinex","SOLUSD",1721229847802,6.2446,160.14,160.1,51.246]
["bitfinex","SOLUSD",1721229847984,6.2442,160.15,160.1,45.0]
["bitfinex","SOLUSD",1721229848389,6.2446,160.14,160.1,45.0]
["bitfinex","SOLUSD",1721229848876,6.2446,160.14,160.1,51.246]
["bitfinex","SOLUSD",1721229849082,6.2453,160.12,160.1,45.0]
["bitfinex","SOLUSD",1721229849378,6.245,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229851492,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721229851694,15.609,160.17,160.09,1.24909444]
["bitfinex","SOLUSD",1721229851897,6.2434,160.17,160.1,16.86381433]
["bitfinex","SOLUSD",1721229852086,6.58445474,160.19,160.1,15.6148]
["bitfinex","SOLUSD",1721229852282,6.2447,160.14,160.1,15.6148]
["bitfinex","SOLUSD",1721229852890,6.2447,160.14,160.1,21.8608]
["bitfinex","SOLUSD",1721229853207,6.2447,160.14,160.1,15.6148]
["bitfinex","SOLUSD",1721229853996,6.245,160.13,160.1,15.6148]
["bitfinex","SOLUSD",1721229854187,6.245,160.13,160.09,51.2463]
["bitfinex","SOLUSD",1721229854596,6.2445,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229854790,6.2442,160.15,160.09,60.6159]
["bitfinex","SOLUSD",1721229855104,6.2442,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1721229855311,6.58445474,160.19,160.11,15.6136]
["bitfinex","SOLUSD",1721229855518,6.58445474,160.19,160.12,6.2452]
["bitfinex","SOLUSD",1721229855519,0.34,160.18,160.12,6.2452]
["bitfinex","SOLUSD",1721229855686,0.34,160.18,160.09,45.0]
["bitfinex","SOLUSD",1721229856010,6.2448,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229856206,15.0,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229857633,15.0,160.13,160.1,6.246]
["bitfinex","SOLUSD",1721229858520,0.34,160.18,160.09,45.0]
["bitfinex","SOLUSD",1721229858521,15.0,160.12,160.09,6.2464]
["bitfinex","SOLUSD",1721229859413,15.0,160.12,160.09,6.2463]
["bitfinex","SOLUSD",1721229860202,15.0,160.11,160.09,6.2461]
["bitfinex","SOLUSD",1721229860408,15.0,160.12,160.09,6.2461]
["bitfinex","SOLUSD",1721229863324,15.0,160.12,160.08,15.6169]
["bitfinex","SOLUSD",1721229863325,15.0,160.12,160.1,6.246]
["bitfinex","SOLUSD",1721229863625,15.0,160.13,160.1,6.246]
["bitfinex","SOLUSD",1721229863811,21.2446,160.14,160.1,6.246]
["bitfinex","SOLUSD",1721229864119,15.0,160.14,160.11,6.2456]
["bitfinex","SOLUSD",1721229864322,15.6087,160.17,160.12,16.24893289]
["bitfinex","SOLUSD",1721229864323,15.0,160.17,160.12,16.24893289]
["bitfinex","SOLUSD",1721229864520,15.0,160.17,160.12,15.0]
["bitfinex","SOLUSD",1721229864725,21.2441,160.16,160.12,15.6129]
["bitfinex","SOLUSD",1721229864932,21.2441,160.16,160.12,21.858]
["bitfinex","SOLUSD",1721229865316,21.2441,160.16,160.13,6.2447]
["bitfinex","SOLUSD",1721229865317,15.0,160.16,160.13,6.2447]
["bitfinex","SOLUSD",1721229865533,15.0,160.16,160.12,21.8579]
["bitfinex","SOLUSD",1721229865826,21.244,160.16,160.12,15.6129]
["bitfinex","SOLUSD",1721229866123,21.244,160.16,160.12,23.10696822]
["bitfinex","SOLUSD",1721229866327,21.244,160.16,160.12,15.6129]
["bitfinex","SOLUSD",1721229866531,6.2442,160.15,160.12,15.6129]
["bitfinex","SOLUSD",1721229867326,6.2442,160.15,160.11,15.0]
["bitfinex","SOLUSD",1721229867523,6.2442,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1721229867725,21.2438,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1721229868115,21.2441,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1721229868723,21.2441,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1721229869327,21.2441,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229870314,15.0,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229871031,15.0,160.15,160.12,6.2452]
["bitfinex","SOLUSD",1721229871340,15.0,160.16,160.14,6.2445]
["bitfinex","SOLUSD",1721229871819,15.0,160.16,160.13,6.2449]
["bitfinex","SOLUSD",1721229872429,21.2434,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1721229872927,15.0,160.18,160.14,7.49318014]
["bitfinex","SOLUSD",1721229873736,21.243,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1721229874118,21.243,160.18,160.14,7.4931495]
["bitfinex","SOLUSD",1721229875734,21.243,160.18,160.13,36.8566]
["bitfinex","SOLUSD",1721229875921,6.2426,160.19,160.14,15.0]
["bitfinex","SOLUSD",1721229876117,15.0,160.19,160.15,15.6097]
["bitfinex","SOLUSD",1721229876318,15.0,160.21,160.16,60.0]
["bitfinex","SOLUSD",1721229876636,15.0,160.21,160.17,21.8513]
["bitfinex","SOLUSD",1721229877018,6.2417,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721229877220,21.2417,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721229877824,6.2417,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721229878023,21.2417,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721229879016,6.2417,160.22,160.18,21.2428]
["bitfinex","SOLUSD",1721229879217,21.2417,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721229879426,6.2417,160.22,160.18,21.2428]
["bitfinex","SOLUSD",1721229880134,6.2417,160.22,160.19,1.24835311]
["bitfinex","SOLUSD",1721229880325,6.2417,160.22,160.18,21.2428]
["bitfinex","SOLUSD",1721229880739,21.2417,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721229881120,6.2417,160.22,160.18,21.2428]
["bitfinex","SOLUSD",1721229881721,6.2417,160.22,160.19,1.24835376]
["bitfinex","SOLUSD",1721229881920,0.64,160.28,160.19,15.6062]
["bitfinex","SOLUSD",1721229882244,0.64,160.28,160.22,21.2414]
["bitfinex","SOLUSD",1721229882245,6.2399,160.26,160.22,21.2414]
["bitfinex","SOLUSD",1721229882421,6.2403,160.25,160.19,15.6062]
["bitfinex","SOLUSD",1721229882735,0.64,160.28,160.18,16.3724]
["bitfinex","SOLUSD",1721229882736,15.64,160.28,160.23,15.0]
["bitfinex","SOLUSD",1721229882918,6.2396,160.27,160.23,15.0]
["bitfinex","SOLUSD",1721229883119,6.2399,160.26,160.23,15.0]
["bitfinex","SOLUSD",1721229883341,0.64,160.28,160.24,15.0]
["bitfinex","SOLUSD",1721229883520,6.2397,160.27,160.24,15.0]
["bitfinex","SOLUSD",1721229883838,6.2397,160.27,160.23,15.0]
["bitfinex","SOLUSD",1721229884135,15.64,160.28,160.22,15.0]
["bitfinex","SOLUSD",1721229884136,6.2399,160.26,160.22,15.0]
["bitfinex","SOLUSD",1721229884337,6.2399,160.26,160.21,21.8458]
["bitfinex","SOLUSD",1721229884536,6.2399,160.26,160.22,60.0]
["bitfinex","SOLUSD",1721229884936,6.2399,160.26,160.22,66.2412]
["bitfinex","SOLUSD",1721229885242,21.2395,160.27,160.22,66.2412]
["bitfinex","SOLUSD",1721229885430,15.0,160.27,160.22,66.2412]
["bitfinex","SOLUSD",1721229886544,6.2398,160.26,160.22,66.2412]
["bitfinex","SOLUSD",1721229887340,0.64,160.28,160.23,15.0]
["bitfinex","SOLUSD",1721229887542,0.64,160.28,160.24,16.24793983]
["bitfinex","SOLUSD",1721229887735,0.64,160.28,160.24,15.0]
["bitfinex","SOLUSD",1721229887923,21.8794,160.28,160.23,15.0]
["bitfinex","SOLUSD",1721229888123,6.2395,160.27,160.23,15.0]
["bitfinex","SOLUSD",1721229888739,21.8792,160.28,160.23,21.2407]
["bitfinex","SOLUSD",1721229889043,6.2395,160.27,160.23,21.2409]
["bitfinex","SOLUSD",1721229889428,21.8791,160.28,160.24,6.2406]
["bitfinex","SOLUSD",1721229890040,15.64,160.28,160.23,15.0]
["bitfinex","SOLUSD",1721229890239,6.2395,160.27,160.23,21.2408]
["bitfinex","SOLUSD",1721229890542,21.8792,160.28,160.24,21.2405]
["bitfinex","SOLUSD",1721229891129,15.64,160.28,160.25,6.5514]
["bitfinex","SOLUSD",1721229891332,0.64,160.28,160.27,15.0]
["bitfinex","SOLUSD",1721229891646,0.64,160.28,160.27,16.24773897]
["bitfinex","SOLUSD",1721229891847,0.64,160.28,160.27,15.0]
["bitfinex","SOLUSD",1721229894345,0.64,160.28,160.26,36.839]
["bitfinex","SOLUSD",1721229895142,0.64,160.28,160.27,15.0]
["bitfinex","SOLUSD",1721229895645,0.64,160.28,160.26,36.839]
["bitfinex","SOLUSD",1721229896030,0.64,160.28,160.26,15.5993]
["bitfinex","SOLUSD",1721229896234,6.8792,160.28,160.25,15.0]
["bitfinex","SOLUSD",1721229896448,0.64,160.28,160.25,16.24794994]
["bitfinex","SOLUSD",1721229896637,0.64,160.28,160.26,15.0]
["bitfinex","SOLUSD",1721229897351,0.64,160.28,160.25,21.2399]
["bitfinex","SOLUSD",1721229898154,0.64,160.28,160.25,6.2399]
["bitfinex","SOLUSD",1721229898351,15.0,160.26,160.2,6.2419]
["bitfinex","SOLUSD",1721229898549,15.0,160.23,160.2,6.2419]
["bitfinex","SOLUSD",1721229898758,6.2403,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1721229898935,15.0,160.24,160.18,21.2426]
["bitfinex","SOLUSD",1721229899136,6.2425,160.2,160.16,15.0]
["bitfinex","SOLUSD",1721229899455,21.2426,160.19,160.14,53.3055]
["bitfinex","SOLUSD",1721229899652,15.0,160.18,160.14,16.4506]
["bitfinex","SOLUSD",1721229899849,15.0,160.18,160.15,6.2439]
["bitfinex","SOLUSD",1721229900050,15.6039,160.22,160.14,31.4506]
["bitfinex","SOLUSD",1721229900252,21.2424,160.2,160.15,21.244]
["bitfinex","SOLUSD",1721229900435,15.0,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721229900769,15.0,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721229900955,21.2419,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1721229901131,21.2419,160.21,160.16,36.8522]
["bitfinex","SOLUSD",1721229901337,15.0,160.2,160.16,21.8522]
["bitfinex","SOLUSD",1721229901530,15.0,160.2,160.17,6.2432]
["bitfinex","SOLUSD",1721229901736,21.2411,160.23,160.18,16.24844961]
["bitfinex","SOLUSD",1721229901951,15.0,160.23,160.18,16.24844961]
["bitfinex","SOLUSD",1721229902130,15.0,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721229902335,6.2403,160.25,160.2,6.2421]
["bitfinex","SOLUSD",1721229902551,6.2408,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1721229902739,6.2408,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1721229903437,6.2408,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1721229904256,22.134,160.29,160.18,15.6068]
["bitfinex","SOLUSD",1721229904257,6.2403,160.25,160.18,15.6068]
["bitfinex","SOLUSD",1721229904451,6.2398,160.27,160.21,6.2415]
["bitfinex","SOLUSD",1721229904645,6.2399,160.26,160.21,6.2415]
["bitfinex","SOLUSD",1721229905454,6.2394,160.27,160.23,6.2408]
["bitfinex","SOLUSD",1721229905633,6.2394,160.27,160.21,6.2414]
["bitfinex","SOLUSD",1721229905839,0.64,160.28,160.22,45.0]
["bitfinex","SOLUSD",1721229905840,6.2398,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721229906046,6.2398,160.26,160.22,51.2413]
["bitfinex","SOLUSD",1721229906446,6.2398,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721229906849,6.2402,160.25,160.21,6.2417]
["bitfinex","SOLUSD",1721229907048,0.64,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1721229907358,6.2395,160.27,160.22,6.2413]
["bitfinex","SOLUSD",1721229907950,6.2398,160.26,160.22,6.2413]
["bitfinex","SOLUSD",1721229908551,6.2406,160.25,160.2,15.6048]
["bitfinex","SOLUSD",1721229908959,6.2407,160.24,160.2,15.6048]
["bitfinex","SOLUSD",1721229909156,16.238,160.28,160.14,46.4106]
["bitfinex","SOLUSD",1721229909157,6.2418,160.21,160.17,15.608]
["bitfinex","SOLUSD",1721229909963,6.2418,160.21,160.17,21.8511]
["bitfinex","SOLUSD",1721229910549,15.6004,160.26,160.17,15.608]
["bitfinex","SOLUSD",1721229910550,6.2422,160.2,160.17,15.608]
["bitfinex","SOLUSD",1721229910757,6.2414,160.22,160.18,6.2427]
["bitfinex","SOLUSD",1721229910939,6.2411,160.23,160.19,6.2425]
["bitfinex","SOLUSD",1721229911140,22.0478,160.25,160.17,21.8509]
["bitfinex","SOLUSD",1721229911352,0.34,160.24,160.17,15.608]
["bitfinex","SOLUSD",1721229911557,6.2418,160.21,160.17,21.8512]
["bitfinex","SOLUSD",1721229911866,6.244,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1721229912062,15.6059,160.2,160.1,21.329]
["bitfinex","SOLUSD",1721229912250,36.3897,160.17,160.08,15.6167]
["bitfinex","SOLUSD",1721229912453,36.3897,160.17,160.06,6.2476]
["bitfinex","SOLUSD",1721229912454,0.34,160.16,160.06,6.2476]
["bitfinex","SOLUSD",1721229912647,6.2458,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1721229912849,15.6128,160.13,160.05,6.2479]
["bitfinex","SOLUSD",1721229913044,0.17,160.12,160.04,21.8684]
["bitfinex","SOLUSD",1721229913249,6.246,160.11,160.04,15.6201]
["bitfinex","SOLUSD",1721229913471,6.2458,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1721229913667,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721229913853,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721229914254,6.2457,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1721229914652,6.2461,160.1,160.05,6.2479]
["bitfinex","SOLUSD",1721229914850,6.2466,160.09,160.04,21.8684]
["bitfinex","SOLUSD",1721229915072,6.247,160.08,160.04,15.6201]
["bitfinex","SOLUSD",1721229915570,6.2473,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721229915877,6.2474,160.07,160.02,6.2491]
["bitfinex","SOLUSD",1721229916061,0.17,160.06,160.02,6.2491]
["bitfinex","SOLUSD",1721229916866,6.4169,160.08,160.03,6.2486]
["bitfinex","SOLUSD",1721229917172,6.2476,160.06,160.01,21.8733]
["bitfinex","SOLUSD",1721229917380,0.17,160.09,160.01,15.6238]
["bitfinex","SOLUSD",1721229917676,6.4165,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721229917860,6.2469,160.08,160.03,21.8701]
["bitfinex","SOLUSD",1721229918058,6.2473,160.07,160.03,15.6214]
["bitfinex","SOLUSD",1721229918266,0.17,160.09,160.03,15.6214]
["bitfinex","SOLUSD",1721229918582,6.5861,160.1,160.05,6.2478]
["bitfinex","SOLUSD",1721229918774,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721229918971,6.247,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721229919275,6.247,160.08,160.03,21.8701]
["bitfinex","SOLUSD",1721229919769,0.17,160.1,160.03,15.6214]
["bitfinex","SOLUSD",1721229919977,6.2473,160.07,160.03,21.8702]
["bitfinex","SOLUSD",1721229920360,6.2469,160.08,160.03,21.8702]
["bitfinex","SOLUSD",1721229920566,6.2473,160.07,160.03,21.8702]
["bitfinex","SOLUSD",1721229920863,6.2468,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721229921259,6.2465,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721229921450,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721229921656,6.2465,160.09,160.05,6.248]
["bitfinex","SOLUSD",1721229921972,6.247,160.08,160.03,21.8701]
["bitfinex","SOLUSD",1721229922365,6.2463,160.1,160.03,15.6214]
["bitfinex","SOLUSD",1721229922869,6.2463,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1721229923080,6.2464,160.09,160.05,6.2477]
["bitfinex","SOLUSD",1721229923460,6.2461,160.1,160.05,6.2477]
["bitfinex","SOLUSD",1721229923859,6.2466,160.09,160.04,6.2483]
["bitfinex","SOLUSD",1721229924187,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721229924889,15.6127,160.13,160.05,6.2479]
["bitfinex","SOLUSD",1721229925069,6.2462,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721229925477,6.2462,160.1,160.06,6.2475]
["bitfinex","SOLUSD",1721229925816,29.96,160.14,160.07,15.6177]
["bitfinex","SOLUSD",1721229925960,15.61,160.16,160.08,1.24919487]
["bitfinex","SOLUSD",1721229926590,6.2456,160.12,160.07,21.8648]
["bitfinex","SOLUSD",1721229926773,52.0006,160.17,160.09,15.6157]
["bitfinex","SOLUSD",1721229926982,15.6066,160.19,160.1,1.2490635]
["bitfinex","SOLUSD",1721229927288,15.6088,160.17,160.06,32.0974]
["bitfinex","SOLUSD",1721229927476,15.6107,160.15,160.06,32.0974]
["bitfinex","SOLUSD",1721229927782,6.2465,160.09,160.06,32.0974]
["bitfinex","SOLUSD",1721229928093,6.2472,160.07,160.04,6.2195]
["bitfinex","SOLUSD",1721229928263,15.6149,160.11,160.02,30.7825]
["bitfinex","SOLUSD",1721229928880,6.2471,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721229929053,15.6149,160.11,160.04,6.2482]
["bitfinex","SOLUSD",1721229929257,0.34,160.12,160.02,30.7825]
["bitfinex","SOLUSD",1721229929457,0.34,160.13,160.02,30.7825]
["bitfinex","SOLUSD",1721229929963,6.2467,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721229930679,6.2467,160.09,160.04,21.869]
["bitfinex","SOLUSD",1721229931179,6.2468,160.08,160.04,21.869]
["bitfinex","SOLUSD",1721229931380,6.2466,160.09,160.05,6.2479]
["bitfinex","SOLUSD",1721229932360,6.2461,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1721229932570,15.6119,160.14,160.08,6.2468]
["bitfinex","SOLUSD",1721229932778,6.2453,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1721229933184,6.2453,160.12,160.07,7.49641951]
["bitfinex","SOLUSD",1721229933372,6.2458,160.11,160.08,1.24920955]
["bitfinex","SOLUSD",1721229933780,6.2454,160.12,160.08,1.24920955]
["bitfinex","SOLUSD",1721229934381,6.2457,160.11,160.06,21.8661]
["bitfinex","SOLUSD",1721229934681,6.2457,160.11,160.07,45.0]
["bitfinex","SOLUSD",1721229935377,6.2461,160.1,160.07,45.0]
["bitfinex","SOLUSD",1721229935691,6.2453,160.12,160.07,52.49624074]
["bitfinex","SOLUSD",1721229935883,6.2453,160.12,160.08,6.2467]
["bitfinex","SOLUSD",1721229936085,15.6107,160.15,160.09,6.2464]
["bitfinex","SOLUSD",1721229936086,6.2449,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1721229936583,6.2441,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1721229936969,6.2438,160.16,160.12,7.49414006]
["bitfinex","SOLUSD",1721229937359,6.2442,160.15,160.1,37.5756]
["bitfinex","SOLUSD",1721229937680,38.5248,160.22,160.12,15.6124]
["bitfinex","SOLUSD",1721229937891,38.5248,160.22,160.13,45.0]
["bitfinex","SOLUSD",1721229938179,6.244,160.16,160.12,15.6124]
["bitfinex","SOLUSD",1721229938382,15.6059,160.2,160.12,15.6124]
["bitfinex","SOLUSD",1721229939179,15.6059,160.2,160.1,15.7151]
["bitfinex","SOLUSD",1721229939383,6.2442,160.15,160.11,6.2454]
["bitfinex","SOLUSD",1721229939685,6.2445,160.14,160.1,21.961]
["bitfinex","SOLUSD",1721229939873,0.34,160.19,160.1,15.7151]
["bitfinex","SOLUSD",1721229940062,0.34,160.19,160.06,31.5279]
["bitfinex","SOLUSD",1721229940063,6.2457,160.11,160.06,31.5279]
["bitfinex","SOLUSD",1721229940265,6.2461,160.1,160.06,37.7754]
["bitfinex","SOLUSD",1721229940582,29.96,160.17,160.06,31.5279]
["bitfinex","SOLUSD",1721229940583,6.2465,160.09,160.06,31.5279]
["bitfinex","SOLUSD",1721229941169,6.2461,160.1,160.06,37.7755]
["bitfinex","SOLUSD",1721229941765,6.2465,160.09,160.06,31.5279]
["bitfinex","SOLUSD",1721229941965,6.2461,160.1,160.06,22.1568]
["bitfinex","SOLUSD",1721229942286,6.2465,160.09,160.06,15.9093]
["bitfinex","SOLUSD",1721229942475,6.2469,160.08,160.04,12.6896]
["bitfinex","SOLUSD",1721229943086,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721229943777,6.2464,160.1,160.03,15.6214]
["bitfinex","SOLUSD",1721229944090,6.2464,160.1,160.05,21.8676]
["bitfinex","SOLUSD",1721229945194,6.2471,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721229945490,6.2472,160.07,160.03,6.2487]
["bitfinex","SOLUSD",1721229945989,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721229946172,6.2469,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1721229946374,6.2469,160.08,160.03,6.2487]
["bitfinex","SOLUSD",1721229947271,6.2473,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1721229947472,6.247,160.08,160.03,6.2488]
["bitfinex","SOLUSD",1721229947795,6.2466,160.09,160.04,15.6206]
["bitfinex","SOLUSD",1721229948190,6.2466,160.09,160.05,6.2478]
["bitfinex","SOLUSD",1721229948493,6.2469,160.08,160.04,15.6206]
["bitfinex","SOLUSD",1721229948787,6.2469,160.08,160.04,21.8686]
["bitfinex","SOLUSD",1721229948991,6.2457,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1721229949195,6.2457,160.11,160.07,7.49620903]
["bitfinex","SOLUSD",1721229949994,6.2465,160.09,160.06,15.6188]
["bitfinex","SOLUSD",1721229950200,6.2462,160.1,160.06,15.6188]
["bitfinex","SOLUSD",1721229950495,6.2457,160.11,160.07,6.2469]
["bitfinex","SOLUSD",1721229951078,6.2457,160.11,160.06,21.8663]
["bitfinex","SOLUSD",1721229951277,15.7815,160.14,160.06,15.6188]
["bitfinex","SOLUSD",1721229951482,0.17,160.13,160.06,15.6188]
["bitfinex","SOLUSD",1721229951790,6.246,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721229952172,6.2461,160.1,160.06,21.8663]
["bitfinex","SOLUSD",1721229952788,6.2457,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721229953091,6.2457,160.11,160.07,7.49649957]
["bitfinex","SOLUSD",1721229953288,6.2461,160.1,160.06,21.8663]
["bitfinex","SOLUSD",1721229953502,6.2465,160.09,160.06,15.6188]
["bitfinex","SOLUSD",1721229953993,6.2462,160.1,160.06,23.11577967]
["bitfinex","SOLUSD",1721229954568,6.2462,160.1,160.06,15.6188]
["bitfinex","SOLUSD",1721229954770,6.2462,160.1,160.06,16.86818048]
["bitfinex","SOLUSD",1721229955369,6.2461,160.1,160.06,23.11568966]
["bitfinex","SOLUSD",1721229955769,6.2457,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1721229956501,6.2461,160.1,160.07,1.24929525]
["bitfinex","SOLUSD",1721229956800,6.2461,160.1,160.06,21.8663]
["bitfinex","SOLUSD",1721229956985,6.2461,160.1,160.07,1.24928255]
["bitfinex","SOLUSD",1721229957293,6.2466,160.09,160.05,6.248]
["bitfinex","SOLUSD",1721229957716,6.2469,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1721229957885,53.1837,160.23,160.2,2752.4626]
["bitfinex","SOLUSD",1721229958195,108.74993908,160.21,160.2,2659.296]
["bitfinex","SOLUSD",1721229959193,161.80523908,160.21,160.2,2659.296]
["bitfinex","SOLUSD",1721229960107,162.14523908,160.21,160.2,2659.296]
["bitfinex","SOLUSD",1721229960479,199.71523908,160.21,160.2,2658.936]
["bitfinex","SOLUSD",1721229960704,205.97323908,160.21,160.2,2262.8622]
["bitfinex","SOLUSD",1721229960901,208.67549697,160.21,160.2,2241.5022]
["bitfinex","SOLUSD",1721229961101,208.67549697,160.21,160.2,2234.3822]
["bitfinex","SOLUSD",1721229961307,238.63549697,160.21,160.2,2045.9222]
["bitfinex","SOLUSD",1721229961504,238.63549697,160.21,160.2,2025.4192]
["bitfinex","SOLUSD",1721229961707,507.53549697,160.21,160.2,1945.5792]
["bitfinex","SOLUSD",1721229961884,507.53549697,160.21,160.2,1888.91808809]
["bitfinex","SOLUSD",1721229962206,497.53549697,160.21,160.2,1810.59808809]
["bitfinex","SOLUSD",1721229962410,467.57549697,160.21,160.2,1767.87808809]
["bitfinex","SOLUSD",1721229962708,364.66609805,160.21,160.2,1760.75808809]
["bitfinex","SOLUSD",1721229963013,352.48086554,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229963193,352.48047196,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229963385,349.77800657,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229964209,341.9153,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229964386,311.9553,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229964704,21.8463,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229966489,22.1863,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229969312,21.8463,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229970500,6.2418,160.21,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229970696,6.2414,160.22,160.2,1753.63808809]
["bitfinex","SOLUSD",1721229970900,6.2414,160.22,160.21,6.3825]
["bitfinex","SOLUSD",1721229971095,6.2411,160.23,160.21,6.3825]
["bitfinex","SOLUSD",1721229972814,6.2414,160.22,160.21,6.3825]
["bitfinex","SOLUSD",1721229973730,0.64,160.28,160.21,6.3825]
["bitfinex","SOLUSD",1721229974020,0.64,160.28,160.22,45.0]
["bitfinex","SOLUSD",1721229974021,6.241,160.23,160.22,45.0]
["bitfinex","SOLUSD",1721229974718,15.5991,160.27,160.21,6.3825]
["bitfinex","SOLUSD",1721229974895,15.5991,160.27,160.25,1747.39678809]
["bitfinex","SOLUSD",1721229975798,0.64,160.28,160.25,1747.39678809]
["bitfinex","SOLUSD",1721229976000,6.2398,160.26,160.25,1747.39678809]
["bitfinex","SOLUSD",1721229976808,6.2395,160.27,160.26,16.308]
["bitfinex","SOLUSD",1721229977621,6.8791,160.28,160.26,61.308]
["bitfinex","SOLUSD",1721229977999,6.2394,160.27,160.26,61.308]
["bitfinex","SOLUSD",1721229978196,6.2394,160.27,160.26,16.308]
["bitfinex","SOLUSD",1721229981312,6.2398,160.26,160.25,1747.39678809]
["bitfinex","SOLUSD",1721229983920,6.2395,160.27,160.25,1747.39678809]
["bitfinex","SOLUSD",1721229984312,6.2398,160.26,160.25,1747.39678809]
["bitfinex","SOLUSD",1721229989106,6.5798,160.26,160.25,1747.39678809]
["bitfinex","SOLUSD",1721229989320,29.96,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721229989610,95.13,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721229990521,116.9626,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721229991512,117.1326,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721229997119,51.7926,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721229997321,21.8326,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721229999636,22.1726,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721229999835,67.1726,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721230000630,22.1726,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721230003335,67.1726,160.31,160.3,1693.38408809]
["bitfinex","SOLUSD",1721230004539,87.1726,160.31,160.3,1693.20408809]
["bitfinex","SOLUSD",1721230004739,93.82708315,160.31,160.3,1404.15408809]
["bitfinex","SOLUSD",1721230004944,139.20978972,160.31,160.3,1404.15408809]
["bitfinex","SOLUSD",1721230005152,144.94049749,160.31,160.3,1321.50408809]
["bitfinex","SOLUSD",1721230005318,403.84049749,160.31,160.3,1321.50408809]
["bitfinex","SOLUSD",1721230006435,410.09849749,160.31,160.3,1321.50408809]
["bitfinex","SOLUSD",1721230006643,410.26849749,160.31,160.3,1321.50408809]
["bitfinex","SOLUSD",1721230008347,410.26849749,160.31,160.3,1032.63408809]
["bitfinex","SOLUSD",1721230009450,404.01049749,160.31,160.3,1032.63408809]
["bitfinex","SOLUSD",1721230009637,406.71195309,160.31,160.3,1032.63408809]
["bitfinex","SOLUSD",1721230009952,404.01049749,160.31,160.3,1032.63408809]
["bitfinex","SOLUSD",1721230010131,412.96997426,160.31,160.3,1029.63408809]
["bitfinex","SOLUSD",1721230010327,412.96997426,160.31,160.3,1004.45408809]
["bitfinex","SOLUSD",1721230010653,412.96997426,160.31,160.3,974.27408809]
["bitfinex","SOLUSD",1721230010847,410.26849749,160.31,160.3,974.27408809]
["bitfinex","SOLUSD",1721230011151,412.97048619,160.31,160.3,609.87408809]
["bitfinex","SOLUSD",1721230012052,412.97048619,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230013632,444.765103,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230016065,412.97048619,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230016235,367.63048619,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230016954,364.92849749,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230017138,367.63022558,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230017336,364.92849749,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230017540,367.8001668,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230017857,410.26849749,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230018045,424.22718732,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230018647,410.26849749,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230018853,424.22719831,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230019042,404.22719831,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230019758,401.52551428,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230019948,318.66551428,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230020151,293.87317549,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230020356,305.12802238,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230021257,292.57283146,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230021458,281.31798457,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230022458,288.14246772,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230022650,353.48246772,160.31,160.3,603.62068809]
["bitfinex","SOLUSD",1721230022862,419.55286135,160.31,160.3,578.26068809]
["bitfinex","SOLUSD",1721230023039,425.81086135,160.31,160.3,502.73068809]
["bitfinex","SOLUSD",1721230023236,432.7220883,160.31,160.3,501.55088809]
["bitfinex","SOLUSD",1721230023435,432.7220883,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230023865,455.23633134,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230025257,455.24149436,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230025564,455.2412957,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230025858,455.24084801,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230026860,448.98284801,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230027161,455.24084801,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230027544,432.72639148,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230028358,432.72569346,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230028554,455.23902414,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230028767,432.72569346,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230028940,361.12769346,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230029136,310.88609378,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230029341,303.60877178,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230029939,292.57464991,160.31,160.3,496.4676881]
["bitfinex","SOLUSD",1721230030674,280.7326,160.31,160.3,517.6801881]
["bitfinex","SOLUSD",1721230034066,22.1726,160.31,160.3,517.6801881]
["bitfinex","SOLUSD",1721230034644,22.0026,160.31,160.3,517.6801881]
["bitfinex","SOLUSD",1721230034840,5.166,160.31,160.3,517.6801881]
["bitfinex","SOLUSD",1721230035041,31.1873,160.33,160.3,517.6801881]
["bitfinex","SOLUSD",1721230035243,36.91370777,160.35,160.3,517.6801881]
["bitfinex","SOLUSD",1721230036057,15.592,160.34,160.3,517.6801881]
["bitfinex","SOLUSD",1721230036570,0.17,160.33,160.3,517.6801881]
["bitfinex","SOLUSD",1721230036869,0.34,160.33,160.3,517.6801881]
["bitfinex","SOLUSD",1721230037173,6.2379,160.31,160.3,517.6801881]
["bitfinex","SOLUSD",1721230037369,15.5944,160.32,160.3,517.6801881]
["bitfinex","SOLUSD",1721230037548,38.00588315,160.36,160.31,22.5541]
["bitfinex","SOLUSD",1721230037751,0.8280178,160.39,160.31,22.5541]
["bitfinex","SOLUSD",1721230039159,6.2375,160.32,160.31,22.5541]
["bitfinex","SOLUSD",1721230039346,15.5902,160.36,160.31,22.5541]
["bitfinex","SOLUSD",1721230040679,0.17,160.37,160.31,22.5541]
["bitfinex","SOLUSD",1721230040968,0.17,160.38,160.31,22.5541]
["bitfinex","SOLUSD",1721230041367,15.5897,160.37,160.31,22.5541]
["bitfinex","SOLUSD",1721230041550,0.17,160.36,160.31,22.5541]
["bitfinex","SOLUSD",1721230044167,6.2375,160.32,160.31,22.5541]
["bitfinex","SOLUSD",1721230044568,15.5914,160.35,160.31,22.5541]
["bitfinex","SOLUSD",1721230044875,0.17,160.36,160.31,22.5541]
["bitfinex","SOLUSD",1721230045253,0.8280178,160.39,160.32,45.0]
["bitfinex","SOLUSD",1721230045453,0.8280178,160.39,160.31,22.5541]
["bitfinex","SOLUSD",1721230046066,6.2374,160.33,160.31,22.5541]
["bitfinex","SOLUSD",1721230046465,15.5884,160.38,160.31,22.5541]
["bitfinex","SOLUSD",1721230046663,0.17,160.37,160.31,22.5541]
["bitfinex","SOLUSD",1721230047871,6.2372,160.33,160.31,22.5541]
["bitfinex","SOLUSD",1721230049653,0.17,160.37,160.31,22.5541]
["bitfinex","SOLUSD",1721230049866,6.2368,160.34,160.31,22.5541]
["bitfinex","SOLUSD",1721230050573,6.2368,160.34,160.32,45.0]
["bitfinex","SOLUSD",1721230050769,6.2364,160.35,160.32,45.0]
["bitfinex","SOLUSD",1721230052152,6.237,160.34,160.32,45.0]
["bitfinex","SOLUSD",1721230052368,6.2371,160.33,160.32,45.0]
["bitfinex","SOLUSD",1721230053981,6.2375,160.32,160.31,22.5541]
["bitfinex","SOLUSD",1721230056098,6.237,160.34,160.31,22.5541]
["bitfinex","SOLUSD",1721230056301,16.4154178,160.39,160.32,45.0]
["bitfinex","SOLUSD",1721230056473,0.17,160.38,160.32,45.0]
["bitfinex","SOLUSD",1721230057481,6.2372,160.33,160.32,45.0]
["bitfinex","SOLUSD",1721230059502,6.2375,160.32,160.31,22.5541]
["bitfinex","SOLUSD",1721230060578,6.2375,160.32,160.31,67.5541]
["bitfinex","SOLUSD",1721230062085,6.2372,160.33,160.31,67.5541]
["bitfinex","SOLUSD",1721230062605,0.02000001,160.32,160.31,67.5541]
["bitfinex","SOLUSD",1721230063279,6.25750001,160.32,160.31,67.5541]
["bitfinex","SOLUSD",1721230064505,6.25750001,160.32,160.31,82.5141]
["bitfinex","SOLUSD",1721230078004,0.02000001,160.32,160.31,66.6167]
["bitfinex","SOLUSD",1721230078516,0.02000001,160.32,160.31,67.86406456]
["bitfinex","SOLUSD",1721230079614,0.02000001,160.32,160.31,66.6167]
["bitfinex","SOLUSD",1721230080309,0.02000001,160.32,160.31,67.86402722]
["bitfinex","SOLUSD",1721230080512,0.02000001,160.32,160.31,82.82402722]
["bitfinex","SOLUSD",1721230080891,0.02000001,160.32,160.31,81.5767]
["bitfinex","SOLUSD",1721230081096,0.02000001,160.32,160.31,66.6167]
["bitfinex","SOLUSD",1721230083517,0.02000001,160.32,160.31,89.06187802]
["bitfinex","SOLUSD",1721230083703,6.2357,160.37,160.32,6.2374]
["bitfinex","SOLUSD",1721230083898,6.2357,160.37,160.36,14.96]
["bitfinex","SOLUSD",1721230084296,0.8280178,160.39,160.36,14.96]
["bitfinex","SOLUSD",1721230084505,7.0629178,160.39,160.38,14.96]
["bitfinex","SOLUSD",1721230084728,7.0629178,160.39,160.38,59.96]
["bitfinex","SOLUSD",1721230085600,0.8280178,160.39,160.38,59.96]
["bitfinex","SOLUSD",1721230086000,0.8280178,160.39,160.38,74.92]
["bitfinex","SOLUSD",1721230086220,0.8280178,160.39,160.38,82.40177781]
["bitfinex","SOLUSD",1721230086421,6.2332,160.43,160.38,82.40177781]
["bitfinex","SOLUSD",1721230086422,6.2325,160.45,160.4,6.2343]
["bitfinex","SOLUSD",1721230086621,6.234,160.41,160.38,45.0]
["bitfinex","SOLUSD",1721230086921,6.2337,160.42,160.4,14.96]
["bitfinex","SOLUSD",1721230087122,6.2337,160.42,160.41,14.96]
["bitfinex","SOLUSD",1721230087316,6.2337,160.42,160.41,59.96]
["bitfinex","SOLUSD",1721230087636,6.2332,160.43,160.41,59.96]
["bitfinex","SOLUSD",1721230087928,6.2329,160.44,160.42,59.96]
["bitfinex","SOLUSD",1721230088121,6.2332,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721230088323,6.2332,160.43,160.42,14.96]
["bitfinex","SOLUSD",1721230088521,6.2332,160.43,160.42,59.96]
["bitfinex","SOLUSD",1721230089126,6.2329,160.44,160.42,59.96]
["bitfinex","SOLUSD",1721230089714,6.2325,160.45,160.43,1.24649162]
["bitfinex","SOLUSD",1721230089924,6.2325,160.45,160.44,14.96]
["bitfinex","SOLUSD",1721230090325,6.2325,160.45,160.44,59.96]
["bitfinex","SOLUSD",1721230095201,6.2325,160.45,160.44,14.96]
["bitfinex","SOLUSD",1721230095411,6.2337,160.42,160.4,15.1771]
["bitfinex","SOLUSD",1721230095740,6.2337,160.42,160.37,27.9617]
["bitfinex","SOLUSD",1721230095741,6.2342,160.41,160.37,6.138]
["bitfinex","SOLUSD",1721230095941,15.5806,160.46,160.4,14.96]
["bitfinex","SOLUSD",1721230095942,6.2337,160.42,160.4,14.96]
["bitfinex","SOLUSD",1721230096251,6.2337,160.42,160.41,14.96]
["bitfinex","SOLUSD",1721230096542,6.2333,160.43,160.41,14.96]
["bitfinex","SOLUSD",1721230096848,15.5779,160.49,160.42,1.24655845]
["bitfinex","SOLUSD",1721230097146,6.2313,160.48,160.47,14.96]
["bitfinex","SOLUSD",1721230103931,15.5779,160.49,160.46,14.96]
["bitfinex","SOLUSD",1721230104132,15.5779,160.49,160.42,45.0]
["bitfinex","SOLUSD",1721230104334,6.2316,160.47,160.46,14.96]
["bitfinex","SOLUSD",1721230105125,14.96,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230105321,31.1488,160.52,160.5,474.6581881]
["bitfinex","SOLUSD",1721230105831,46.1088,160.52,160.5,474.6581881]
["bitfinex","SOLUSD",1721230106334,21.8054,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230106632,6.2301,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230106821,6.2301,160.51,160.5,489.6181881]
["bitfinex","SOLUSD",1721230109430,6.2294,160.53,160.5,534.6181881]
["bitfinex","SOLUSD",1721230109610,6.2294,160.53,160.52,14.96]
["bitfinex","SOLUSD",1721230109815,6.2294,160.53,160.52,59.96]
["bitfinex","SOLUSD",1721230111320,6.2301,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230111635,6.2301,160.51,160.5,534.6181881]
["bitfinex","SOLUSD",1721230111815,6.2298,160.52,160.5,534.6181881]
["bitfinex","SOLUSD",1721230112015,6.2298,160.52,160.51,59.96]
["bitfinex","SOLUSD",1721230113316,6.2294,160.53,160.51,59.96]
["bitfinex","SOLUSD",1721230113610,6.2293,160.53,160.52,14.96]
["bitfinex","SOLUSD",1721230113825,6.2293,160.53,160.52,59.96]
["bitfinex","SOLUSD",1721230114234,6.2293,160.53,160.52,14.96]
["bitfinex","SOLUSD",1721230117739,6.2298,160.52,160.51,14.96]
["bitfinex","SOLUSD",1721230118138,6.2298,160.52,160.51,59.96]
["bitfinex","SOLUSD",1721230118941,6.2301,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230119544,21.1901,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230119841,6.2301,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230120043,21.1901,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230120242,21.3601,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230120626,6.2301,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230121026,6.2301,160.51,160.5,489.6181881]
["bitfinex","SOLUSD",1721230122621,6.2301,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230124149,21.3601,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230125018,6.2301,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230126037,36.4048,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230126830,36.2348,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230127030,36.4048,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230128931,67.5555,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230130031,67.3855,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230130228,37.3808,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230130945,52.3408,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230131524,52.5108,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230132533,68.2777,160.51,160.5,474.6581881]
["bitfinex","SOLUSD",1721230132742,92.29937183,160.51,160.5,457.9915881]
["bitfinex","SOLUSD",1721230132943,92.29937183,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230133134,137.29937183,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230133452,92.29937183,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230133635,86.04137183,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230134035,79.51441968,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230134236,68.2777,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230134559,52.5108,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230136240,37.5508,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230137654,6.4001,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230139533,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230140563,6.4001,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230141458,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230144067,6.2301,160.51,160.5,486.3249881]
["bitfinex","SOLUSD",1721230145959,6.2298,160.52,160.5,486.3249881]
["bitfinex","SOLUSD",1721230146261,6.2298,160.52,160.51,45.0]
["bitfinex","SOLUSD",1721230149338,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230152148,6.4001,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230155766,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230156475,21.1601,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230156767,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230157075,21.1601,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230157574,21.3301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230158076,6.4001,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230158267,21.3301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230158472,21.1601,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230159274,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230163160,21.1601,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230163473,52.4808,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230170560,95.15977037,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230170868,86.4890425,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230171276,68.9948,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230171479,80.23079944,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230172971,63.71679944,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230173391,48.78679944,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230173692,63.71679944,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230173890,63.71674663,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230174467,52.4808,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230174674,63.71595034,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230174976,63.54595034,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230175382,17.46525034,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230175589,21.1601,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230176383,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230180402,6.2301,160.51,160.5,456.2549881]
["bitfinex","SOLUSD",1721230180593,6.2301,160.51,160.5,501.2549881]
["bitfinex","SOLUSD",1721230181187,6.2301,160.51,160.5,486.3249881]
["bitfinex","SOLUSD",1721230181705,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230182091,21.1601,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230184203,6.2301,160.51,160.5,441.3249881]
["bitfinex","SOLUSD",1721230187904,6.2301,160.51,160.48,14.93]
["bitfinex","SOLUSD",1721230187905,12.84409978,160.61,160.6,47.57379481]
["bitfinex","SOLUSD",1721230188203,12.84409978,160.61,160.48,14.93]
["bitfinex","SOLUSD",1721230188204,6.258,160.59,160.48,14.93]
["bitfinex","SOLUSD",1721230188389,6.258,160.59,160.49,45.0]
["bitfinex","SOLUSD",1721230188390,11.40234525,160.58,160.49,45.0]
["bitfinex","SOLUSD",1721230188590,11.23234525,160.57,160.49,44.96507021]
["bitfinex","SOLUSD",1721230188790,0.17,160.56,160.49,44.96507021]
["bitfinex","SOLUSD",1721230188992,11.23234525,160.55,160.49,44.96507021]
["bitfinex","SOLUSD",1721230189190,6.2308,160.5,160.49,44.96507021]
["bitfinex","SOLUSD",1721230189788,6.2309,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230189992,6.2309,160.49,160.47,31.2482]
["bitfinex","SOLUSD",1721230190302,6.2309,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230190510,6.2305,160.5,160.48,14.93]
["bitfinex","SOLUSD",1721230191189,6.2309,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230191389,6.2305,160.5,160.48,14.93]
["bitfinex","SOLUSD",1721230191589,6.2305,160.5,160.49,45.0]
["bitfinex","SOLUSD",1721230192011,6.2309,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230192411,6.2309,160.49,160.48,59.93]
["bitfinex","SOLUSD",1721230192900,6.2313,160.48,160.47,16.3182]
["bitfinex","SOLUSD",1721230194407,14.93,160.51,160.47,16.3182]
["bitfinex","SOLUSD",1721230194710,6.2307,160.5,160.48,1.24607068]
["bitfinex","SOLUSD",1721230195292,6.2299,160.52,160.49,16.17609421]
["bitfinex","SOLUSD",1721230195595,6.2299,160.52,160.5,14.93]
["bitfinex","SOLUSD",1721230195791,6.2301,160.51,160.49,14.93]
["bitfinex","SOLUSD",1721230196103,6.2308,160.5,160.48,14.93]
["bitfinex","SOLUSD",1721230196305,14.93,160.53,160.48,14.93]
["bitfinex","SOLUSD",1721230196615,6.2308,160.5,160.48,14.93]
["bitfinex","SOLUSD",1721230196992,6.2309,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230197208,6.2309,160.49,160.48,59.93]
["bitfinex","SOLUSD",1721230197425,14.93,160.53,160.48,59.93]
["bitfinex","SOLUSD",1721230197426,6.2305,160.5,160.48,59.93]
["bitfinex","SOLUSD",1721230199012,6.2302,160.51,160.48,59.93]
["bitfinex","SOLUSD",1721230199192,6.2302,160.51,160.49,16.17597876]
["bitfinex","SOLUSD",1721230199516,6.2302,160.51,160.49,14.93]
["bitfinex","SOLUSD",1721230199900,6.2298,160.52,160.5,1.24595149]
["bitfinex","SOLUSD",1721230200090,6.2298,160.52,160.5,16.17595149]
["bitfinex","SOLUSD",1721230200290,6.2301,160.51,160.5,16.17595149]
["bitfinex","SOLUSD",1721230200508,6.2301,160.51,160.5,14.93]
["bitfinex","SOLUSD",1721230200712,6.2296,160.53,160.5,59.93]
["bitfinex","SOLUSD",1721230200896,6.2296,160.53,160.51,16.17578981]
["bitfinex","SOLUSD",1721230201099,6.229,160.54,160.52,14.93]
["bitfinex","SOLUSD",1721230201404,6.2291,160.54,160.52,14.93]
["bitfinex","SOLUSD",1721230201810,6.2293,160.53,160.52,14.93]
["bitfinex","SOLUSD",1721230202301,6.2293,160.53,160.51,14.93]
["bitfinex","SOLUSD",1721230203495,6.2293,160.53,160.52,14.93]
["bitfinex","SOLUSD",1721230203705,6.23,160.52,160.48,45.0]
["bitfinex","SOLUSD",1721230203908,30.5009,160.56,160.51,14.93]
["bitfinex","SOLUSD",1721230204108,6.2304,160.51,160.5,14.93]
["bitfinex","SOLUSD",1721230204307,30.5049,160.52,160.47,16.3182]
["bitfinex","SOLUSD",1721230204497,6.5127,160.55,160.45,14.93]
["bitfinex","SOLUSD",1721230204700,6.2328,160.44,160.43,16.1067]
["bitfinex","SOLUSD",1721230204997,15.5785,160.48,160.43,31.0367]
["bitfinex","SOLUSD",1721230205210,6.232,160.46,160.44,14.93]
["bitfinex","SOLUSD",1721230205722,6.2324,160.45,160.44,14.93]
["bitfinex","SOLUSD",1721230206220,6.2322,160.46,160.44,59.93]
["bitfinex","SOLUSD",1721230206425,6.2317,160.47,160.45,14.93]
["bitfinex","SOLUSD",1721230206723,6.231,160.49,160.46,16.17616349]
["bitfinex","SOLUSD",1721230207022,6.2302,160.51,160.48,14.93]
["bitfinex","SOLUSD",1721230207323,6.2306,160.5,160.49,16.17596734]
["bitfinex","SOLUSD",1721230207617,6.2306,160.5,160.49,59.93]
["bitfinex","SOLUSD",1721230208811,30.5026,160.54,160.49,59.93]
["bitfinex","SOLUSD",1721230208812,15.5726,160.54,160.49,75.504]
["bitfinex","SOLUSD",1721230209013,6.2298,160.52,160.51,14.93]
["bitfinex","SOLUSD",1721230209213,6.2298,160.52,160.51,59.93]
["bitfinex","SOLUSD",1721230210213,15.5719,160.55,160.49,15.574]
["bitfinex","SOLUSD",1721230210399,15.5719,160.55,160.5,45.0]
["bitfinex","SOLUSD",1721230210400,6.2301,160.51,160.5,45.0]
["bitfinex","SOLUSD",1721230210734,6.2305,160.5,160.49,15.574]
["bitfinex","SOLUSD",1721230211033,30.5038,160.53,160.45,16.4293]
["bitfinex","SOLUSD",1721230211034,6.232,160.46,160.45,16.4293]
["bitfinex","SOLUSD",1721230211737,6.2325,160.45,160.42,14.93]
["bitfinex","SOLUSD",1721230212022,15.5783,160.48,160.44,14.93]
["bitfinex","SOLUSD",1721230212214,14.93,160.47,160.41,16.4293]
["bitfinex","SOLUSD",1721230212406,6.2327,160.45,160.44,14.93]
["bitfinex","SOLUSD",1721230213225,6.2321,160.46,160.44,14.93]
["bitfinex","SOLUSD",1721230213430,6.2321,160.46,160.42,1.2464921]
["bitfinex","SOLUSD",1721230213731,6.2321,160.46,160.45,14.93]
["bitfinex","SOLUSD",1721230214621,15.5759,160.51,160.45,61.17630163]
["bitfinex","SOLUSD",1721230214818,6.2314,160.48,160.46,1.24604696]
["bitfinex","SOLUSD",1721230215000,6.2314,160.48,160.47,14.93]
["bitfinex","SOLUSD",1721230215199,6.2314,160.48,160.46,1.24604696]
["bitfinex","SOLUSD",1721230215405,6.2314,160.48,160.47,14.93]
["bitfinex","SOLUSD",1721230215604,6.2314,160.48,160.47,59.93]
["bitfinex","SOLUSD",1721230216600,6.2314,160.48,160.47,45.0]
["bitfinex","SOLUSD",1721230216805,6.2326,160.45,160.41,32.0139]
["bitfinex","SOLUSD",1721230217014,6.2326,160.45,160.44,14.93]
["bitfinex","SOLUSD",1721230217332,6.2328,160.44,160.42,14.93]
["bitfinex","SOLUSD",1721230217534,6.2328,160.44,160.43,14.93]
["bitfinex","SOLUSD",1721230218220,30.5077,160.49,160.43,14.93]
["bitfinex","SOLUSD",1721230218427,30.5077,160.49,160.44,1.24628208]
["bitfinex","SOLUSD",1721230218624,15.5777,160.49,160.44,1.24628208]
["bitfinex","SOLUSD",1721230218810,6.2323,160.46,160.44,16.17628208]
["bitfinex","SOLUSD",1721230219212,6.258,160.55,160.42,6.2335]
["bitfinex","SOLUSD",1721230219213,30.5049,160.52,160.45,59.93]
["bitfinex","SOLUSD",1721230219422,6.2314,160.48,160.47,14.93]
["bitfinex","SOLUSD",1721230219615,6.232,160.47,160.45,59.93]
["bitfinex","SOLUSD",1721230220027,6.2313,160.48,160.46,14.93]
["bitfinex","SOLUSD",1721230220331,6.2313,160.48,160.47,59.93]
["bitfinex","SOLUSD",1721230220529,6.231,160.49,160.47,59.93]
["bitfinex","SOLUSD",1721230220708,6.231,160.49,160.47,14.93]
["bitfinex","SOLUSD",1721230221023,6.231,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721230221024,6.231,160.49,160.48,16.17606745]
["bitfinex","SOLUSD",1721230221437,6.231,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230221640,6.2309,160.49,160.48,61.17598391]
["bitfinex","SOLUSD",1721230221827,6.2309,160.49,160.48,16.1760341]
["bitfinex","SOLUSD",1721230222135,6.2309,160.49,160.48,1.2460341]
["bitfinex","SOLUSD",1721230222342,6.2313,160.48,160.47,31.3054]
["bitfinex","SOLUSD",1721230222510,6.2313,160.48,160.47,16.3754]
["bitfinex","SOLUSD",1721230222827,6.2313,160.48,160.47,32.55152621]
["bitfinex","SOLUSD",1721230223422,6.2313,160.48,160.47,16.3754]
["bitfinex","SOLUSD",1721230224141,6.2313,160.48,160.47,31.3054]
["bitfinex","SOLUSD",1721230224521,6.2309,160.49,160.47,76.3054]
["bitfinex","SOLUSD",1721230224721,6.2309,160.49,160.48,61.17592941]
["bitfinex","SOLUSD",1721230225136,6.2309,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230225645,15.5748,160.52,160.47,17.6214307]
["bitfinex","SOLUSD",1721230225646,6.2313,160.48,160.47,17.6214307]
["bitfinex","SOLUSD",1721230225814,6.2313,160.48,160.47,77.5514307]
["bitfinex","SOLUSD",1721230226012,6.2313,160.48,160.47,32.5514307]
["bitfinex","SOLUSD",1721230226832,6.2313,160.48,160.47,1.2460307]
["bitfinex","SOLUSD",1721230227045,6.2316,160.47,160.46,1.24618517]
["bitfinex","SOLUSD",1721230227411,6.2316,160.47,160.46,16.17618517]
["bitfinex","SOLUSD",1721230228040,6.2316,160.47,160.46,61.17618517]
["bitfinex","SOLUSD",1721230228340,6.2316,160.47,160.42,37.467]
["bitfinex","SOLUSD",1721230228341,6.2321,160.46,160.45,14.93]
["bitfinex","SOLUSD",1721230228938,6.2325,160.45,160.44,14.93]
["bitfinex","SOLUSD",1721230229342,15.5767,160.5,160.44,14.93]
["bitfinex","SOLUSD",1721230229343,6.232,160.46,160.44,14.93]
["bitfinex","SOLUSD",1721230229638,30.5067,160.5,160.45,16.17624581]
["bitfinex","SOLUSD",1721230229828,6.2324,160.45,160.38,34.2839]
["bitfinex","SOLUSD",1721230230030,6.2324,160.45,160.43,14.93]
["bitfinex","SOLUSD",1721230230243,6.2328,160.44,160.43,14.93]
["bitfinex","SOLUSD",1721230230418,6.234,160.42,160.39,14.93]
["bitfinex","SOLUSD",1721230230749,15.5799,160.47,160.38,15.5239]
["bitfinex","SOLUSD",1721230230750,6.234,160.41,160.38,15.5239]
["bitfinex","SOLUSD",1721230230919,6.234,160.41,160.38,30.4539]
["bitfinex","SOLUSD",1721230231126,6.2336,160.42,160.39,14.93]
["bitfinex","SOLUSD",1721230231331,15.5799,160.47,160.39,14.93]
["bitfinex","SOLUSD",1721230231332,6.234,160.41,160.39,14.93]
["bitfinex","SOLUSD",1721230231550,15.5816,160.45,160.38,30.4539]
["bitfinex","SOLUSD",1721230231735,14.93,160.42,160.38,15.5239]
["bitfinex","SOLUSD",1721230232131,6.2345,160.4,160.38,15.5239]
["bitfinex","SOLUSD",1721230232856,6.234,160.41,160.38,15.5239]
["bitfinex","SOLUSD",1721230233351,6.234,160.41,160.38,30.4539]
["bitfinex","SOLUSD",1721230233843,6.2336,160.42,160.39,16.17671951]
["bitfinex","SOLUSD",1721230234044,6.2333,160.43,160.4,45.0]
["bitfinex","SOLUSD",1721230234247,6.2333,160.43,160.4,59.93]
["bitfinex","SOLUSD",1721230235058,15.5805,160.46,160.38,15.5239]
["bitfinex","SOLUSD",1721230235358,6.234,160.41,160.39,16.17666711]
["bitfinex","SOLUSD",1721230235552,14.93,160.44,160.4,1.24671141]
["bitfinex","SOLUSD",1721230235853,6.2336,160.42,160.4,16.17659916]
["bitfinex","SOLUSD",1721230236355,6.2336,160.42,160.4,14.93]
["bitfinex","SOLUSD",1721230236941,6.234,160.41,160.39,14.93]
["bitfinex","SOLUSD",1721230237566,6.2355,160.38,160.36,14.93]
["bitfinex","SOLUSD",1721230238070,6.2348,160.39,160.37,14.93]
["bitfinex","SOLUSD",1721230238240,6.2348,160.39,160.36,14.93]
["bitfinex","SOLUSD",1721230238437,6.2353,160.38,160.37,1.24684239]
["bitfinex","SOLUSD",1721230238867,6.2353,160.38,160.36,14.93]
["bitfinex","SOLUSD",1721230239639,6.2353,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721230241039,6.2353,160.38,160.37,46.2469032]
["bitfinex","SOLUSD",1721230241344,6.2353,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721230243163,6.2355,160.37,160.36,14.93]
["bitfinex","SOLUSD",1721230243647,6.2372,160.33,160.32,14.93]
["bitfinex","SOLUSD",1721230244047,6.2372,160.33,160.31,14.93]
["bitfinex","SOLUSD",1721230244458,6.2368,160.34,160.31,14.93]
["bitfinex","SOLUSD",1721230244658,6.2364,160.35,160.32,14.93]
["bitfinex","SOLUSD",1721230245066,6.2364,160.35,160.33,45.0]
["bitfinex","SOLUSD",1721230245256,30.5186,160.38,160.33,45.0]
["bitfinex","SOLUSD",1721230245450,6.2361,160.36,160.33,59.93]
["bitfinex","SOLUSD",1721230245755,6.2361,160.36,160.34,16.17704108]
["bitfinex","SOLUSD",1721230245961,6.2361,160.36,160.35,45.0]
["bitfinex","SOLUSD",1721230246689,14.93,160.43,160.35,76.2116]
["bitfinex","SOLUSD",1721230246862,6.2342,160.41,160.36,7.48252132]
["bitfinex","SOLUSD",1721230247057,15.5834,160.43,160.37,45.0]
["bitfinex","SOLUSD",1721230247264,6.2351,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721230247474,6.2352,160.38,160.36,61.17674556]
["bitfinex","SOLUSD",1721230247677,6.2355,160.37,160.36,59.93]
["bitfinex","SOLUSD",1721230248162,6.2353,160.38,160.36,59.93]
["bitfinex","SOLUSD",1721230248361,6.2353,160.38,160.36,61.17685932]
["bitfinex","SOLUSD",1721230248693,6.2355,160.37,160.36,45.0]
["bitfinex","SOLUSD",1721230248986,6.2355,160.37,160.36,59.93]
["bitfinex","SOLUSD",1721230249385,15.5826,160.44,160.36,59.93]
["bitfinex","SOLUSD",1721230249695,6.235,160.39,160.37,14.93]
["bitfinex","SOLUSD",1721230249893,6.2344,160.4,160.38,45.0]
["bitfinex","SOLUSD",1721230250060,6.2344,160.4,160.38,59.93]
["bitfinex","SOLUSD",1721230250467,6.2344,160.4,160.39,14.93]
["bitfinex","SOLUSD",1721230250783,6.2344,160.4,160.39,45.0]
["bitfinex","SOLUSD",1721230251090,15.5826,160.44,160.39,61.17667996]
["bitfinex","SOLUSD",1721230251091,6.2339,160.42,160.39,61.17667996]
["bitfinex","SOLUSD",1721230251257,6.2333,160.43,160.41,14.93]
["bitfinex","SOLUSD",1721230251457,6.2333,160.43,160.42,46.246428]
["bitfinex","SOLUSD",1721230252169,15.5797,160.47,160.42,61.176428]
["bitfinex","SOLUSD",1721230252375,15.5797,160.47,160.42,59.93]
["bitfinex","SOLUSD",1721230252573,6.2332,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721230252981,6.2336,160.42,160.41,14.93]
["bitfinex","SOLUSD",1721230253283,6.2336,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721230253666,6.2336,160.42,160.41,59.93]
["bitfinex","SOLUSD",1721230254161,6.2336,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721230254361,15.5797,160.47,160.41,45.0]
["bitfinex","SOLUSD",1721230254572,6.2332,160.44,160.42,45.0]
["bitfinex","SOLUSD",1721230254773,6.2332,160.44,160.42,59.93]
["bitfinex","SOLUSD",1721230255376,14.93,160.48,160.43,16.17641368]
["bitfinex","SOLUSD",1721230255564,14.93,160.49,160.44,59.93]
["bitfinex","SOLUSD",1721230255765,6.2325,160.45,160.44,45.0]
["bitfinex","SOLUSD",1721230255972,6.233,160.44,160.43,46.24632311]
["bitfinex","SOLUSD",1721230256170,6.233,160.44,160.43,45.0]
["bitfinex","SOLUSD",1721230257405,14.93,160.45,160.41,15.8189]
["bitfinex","SOLUSD",1721230257596,6.2332,160.43,160.42,45.0]
["bitfinex","SOLUSD",1721230260078,6.2346,160.4,160.37,15.649]
["bitfinex","SOLUSD",1721230260590,16.0936,160.47,160.37,15.649]
["bitfinex","SOLUSD",1721230260794,6.2351,160.38,160.34,15.5912]
["bitfinex","SOLUSD",1721230260978,6.2351,160.38,160.34,21.8277]
["bitfinex","SOLUSD",1721230261287,6.2347,160.4,160.34,21.8277]
["bitfinex","SOLUSD",1721230261489,6.2349,160.39,160.34,21.8277]
["bitfinex","SOLUSD",1721230262991,6.2349,160.39,160.35,45.0]
["bitfinex","SOLUSD",1721230263497,6.2349,160.39,160.35,51.2363]
["bitfinex","SOLUSD",1721230263673,6.2344,160.4,160.36,6.2358]
["bitfinex","SOLUSD",1721230263875,6.234,160.41,160.37,52.48211577]
["bitfinex","SOLUSD",1721230264075,6.2336,160.42,160.38,6.2349]
["bitfinex","SOLUSD",1721230264274,6.2336,160.42,160.39,46.24649057]
["bitfinex","SOLUSD",1721230264490,6.2336,160.42,160.4,1.24648607]
["bitfinex","SOLUSD",1721230265093,15.5799,160.47,160.4,1.24648607]
["bitfinex","SOLUSD",1721230265269,6.2331,160.44,160.4,17.84488607]
["bitfinex","SOLUSD",1721230265472,15.5799,160.47,160.41,45.0]
["bitfinex","SOLUSD",1721230265694,6.2336,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721230266903,6.2333,160.43,160.41,45.0]
["bitfinex","SOLUSD",1721230267277,15.5799,160.47,160.41,45.0]
["bitfinex","SOLUSD",1721230267278,6.2336,160.42,160.41,45.0]
["bitfinex","SOLUSD",1721230268984,6.234,160.41,160.4,17.8448999]
["bitfinex","SOLUSD",1721230269187,6.234,160.41,160.4,1.2464999]
["bitfinex","SOLUSD",1721230269510,6.2348,160.39,160.36,16.1842]
["bitfinex","SOLUSD",1721230270208,15.5854,160.41,160.32,46.1217]
["bitfinex","SOLUSD",1721230270380,6.236,160.36,160.32,46.1217]
["bitfinex","SOLUSD",1721230270580,6.2356,160.37,160.32,22.4791]
["bitfinex","SOLUSD",1721230271522,6.2362,160.36,160.33,45.0]
["bitfinex","SOLUSD",1721230272206,6.2362,160.36,160.33,1.24690042]
["bitfinex","SOLUSD",1721230272579,6.2364,160.35,160.33,1.24690042]
["bitfinex","SOLUSD",1721230272780,6.2364,160.35,160.32,16.2417]
["bitfinex","SOLUSD",1721230273223,6.2367,160.34,160.32,16.2417]
["bitfinex","SOLUSD",1721230273388,6.2371,160.33,160.29,24.9986]
["bitfinex","SOLUSD",1721230273718,6.2368,160.34,160.29,24.9986]
["bitfinex","SOLUSD",1721230274801,6.2364,160.35,160.3,51.2382]
["bitfinex","SOLUSD",1721230275209,6.2375,160.32,160.28,15.5972]
["bitfinex","SOLUSD",1721230276796,15.5896,160.37,160.28,16.84445121]
["bitfinex","SOLUSD",1721230277202,15.5896,160.37,160.28,21.8361]
["bitfinex","SOLUSD",1721230277405,6.2376,160.32,160.28,15.5972]
["bitfinex","SOLUSD",1721230278116,6.2376,160.32,160.29,45.0]
["bitfinex","SOLUSD",1721230279192,15.5918,160.34,160.27,15.7115]
["bitfinex","SOLUSD",1721230279504,6.2384,160.3,160.27,15.7115]
["bitfinex","SOLUSD",1721230279696,6.238,160.31,160.27,15.7115]
["bitfinex","SOLUSD",1721230280602,6.238,160.31,160.28,45.0]
["bitfinex","SOLUSD",1721230280916,6.2371,160.34,160.28,45.0]
["bitfinex","SOLUSD",1721230281097,6.2373,160.33,160.29,1.2474437]
["bitfinex","SOLUSD",1721230281294,6.2373,160.33,160.3,1.24726533]
["bitfinex","SOLUSD",1721230281497,15.5893,160.37,160.3,52.48546533]
["bitfinex","SOLUSD",1721230281908,6.2374,160.33,160.3,45.0]
["bitfinex","SOLUSD",1721230282216,15.5893,160.37,160.28,24.999]
["bitfinex","SOLUSD",1721230282217,6.2368,160.34,160.29,45.0]
["bitfinex","SOLUSD",1721230282432,6.2364,160.35,160.31,6.2378]
["bitfinex","SOLUSD",1721230282601,6.2368,160.34,160.32,45.0]
["bitfinex","SOLUSD",1721230282917,6.2371,160.33,160.32,45.0]
["bitfinex","SOLUSD",1721230283300,15.5882,160.38,160.27,45.5915]
["bitfinex","SOLUSD",1721230283301,6.238,160.31,160.27,45.5915]
["bitfinex","SOLUSD",1721230283511,6.238,160.31,160.27,15.7115]
["bitfinex","SOLUSD",1721230283710,6.238,160.31,160.28,1.24732324]
["bitfinex","SOLUSD",1721230284637,6.238,160.31,160.28,46.24732324]
["bitfinex","SOLUSD",1721230285406,6.2376,160.32,160.28,46.24732324]
["bitfinex","SOLUSD",1721230285625,15.5921,160.34,160.28,45.0]
["bitfinex","SOLUSD",1721230285831,15.5921,160.34,160.29,1.24732487]
["bitfinex","SOLUSD",1721230286125,15.5921,160.34,160.28,45.0]
["bitfinex","SOLUSD",1721230286632,6.2385,160.3,160.28,45.0]
["bitfinex","SOLUSD",1721230287006,6.2386,160.29,160.28,45.0]
["bitfinex","SOLUSD",1721230287737,6.2383,160.3,160.28,45.0]
["bitfinex","SOLUSD",1721230288612,6.238,160.31,160.28,45.0]
["bitfinex","SOLUSD",1721230288817,6.238,160.31,160.27,45.0]
["bitfinex","SOLUSD",1721230289302,15.5921,160.34,160.27,45.0]
["bitfinex","SOLUSD",1721230289505,6.2383,160.3,160.27,45.0]
["bitfinex","SOLUSD",1721230289724,6.2383,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721230289939,15.5921,160.34,160.26,45.0]
["bitfinex","SOLUSD",1721230289940,6.2387,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721230290153,23.0506,160.35,160.23,15.0136]
["bitfinex","SOLUSD",1721230290317,23.0506,160.35,160.2,6.2418]
["bitfinex","SOLUSD",1721230290318,6.2403,160.25,160.2,6.2418]
["bitfinex","SOLUSD",1721230290515,6.2405,160.25,160.2,6.2419]
["bitfinex","SOLUSD",1721230290824,29.88,160.33,160.19,31.3323]
["bitfinex","SOLUSD",1721230290825,6.2414,160.22,160.19,15.7263]
["bitfinex","SOLUSD",1721230291008,15.6005,160.26,160.19,15.7263]
["bitfinex","SOLUSD",1721230291223,6.2426,160.19,160.15,17.1127178]
["bitfinex","SOLUSD",1721230291428,15.6031,160.23,160.15,23.3564178]
["bitfinex","SOLUSD",1721230291429,6.2422,160.2,160.15,23.3564178]
["bitfinex","SOLUSD",1721230291660,6.2417,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1721230291946,6.2417,160.22,160.17,1.24816166]
["bitfinex","SOLUSD",1721230292265,6.2417,160.22,160.16,6.2436]
["bitfinex","SOLUSD",1721230292574,6.2418,160.21,160.16,6.2436]
["bitfinex","SOLUSD",1721230292861,6.2413,160.23,160.17,1.24813416]
["bitfinex","SOLUSD",1721230293032,6.2413,160.23,160.18,1.24803026]
["bitfinex","SOLUSD",1721230294049,15.5999,160.26,160.18,6.2428]
["bitfinex","SOLUSD",1721230294050,6.2414,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721230294247,6.241,160.23,160.19,51.2425]
["bitfinex","SOLUSD",1721230294431,6.241,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1721230294636,6.2414,160.22,160.2,45.0]
["bitfinex","SOLUSD",1721230294835,6.2414,160.22,160.17,45.0]
["bitfinex","SOLUSD",1721230295261,6.2414,160.22,160.18,6.2428]
["bitfinex","SOLUSD",1721230295560,6.2415,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721230295767,6.2418,160.21,160.17,51.2432]
["bitfinex","SOLUSD",1721230296063,6.2423,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721230296235,6.2428,160.19,160.17,45.0]
["bitfinex","SOLUSD",1721230296569,82.5695,160.28,160.16,45.0]
["bitfinex","SOLUSD",1721230296570,6.2417,160.22,160.16,45.0]
["bitfinex","SOLUSD",1721230296874,15.602,160.24,160.16,45.0]
["bitfinex","SOLUSD",1721230297031,6.2424,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721230297233,6.2424,160.2,160.17,1.24823354]
["bitfinex","SOLUSD",1721230297432,6.2424,160.2,160.16,51.2436]
["bitfinex","SOLUSD",1721230297650,6.2424,160.2,160.17,1.24822874]
["bitfinex","SOLUSD",1721230297835,6.2424,160.2,160.16,51.2435]
["bitfinex","SOLUSD",1721230298041,6.2424,160.2,160.16,52.49175401]
["bitfinex","SOLUSD",1721230298266,6.2424,160.2,160.16,51.2435]
["bitfinex","SOLUSD",1721230298466,6.2424,160.2,160.17,1.24821957]
["bitfinex","SOLUSD",1721230298765,6.2424,160.2,160.18,1.24823498]
["bitfinex","SOLUSD",1721230298996,6.2424,160.2,160.16,51.2437]
["bitfinex","SOLUSD",1721230299259,6.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721230299834,6.5572,160.19,160.15,0.8280178]
["bitfinex","SOLUSD",1721230300044,6.2437,160.16,160.15,0.8280178]
["bitfinex","SOLUSD",1721230301848,6.2433,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230302074,6.2437,160.16,160.15,0.8280178]
["bitfinex","SOLUSD",1721230302533,15.6059,160.2,160.15,0.8280178]
["bitfinex","SOLUSD",1721230302534,6.2434,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230304089,6.2429,160.19,160.15,0.8280178]
["bitfinex","SOLUSD",1721230304376,6.0714,160.27,160.16,7.49204913]
["bitfinex","SOLUSD",1721230304669,15.6,160.26,160.17,45.0]
["bitfinex","SOLUSD",1721230304842,6.2417,160.22,160.17,66.8508]
["bitfinex","SOLUSD",1721230305171,6.2422,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721230305472,6.2419,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721230306160,6.2414,160.22,160.18,1.24818822]
["bitfinex","SOLUSD",1721230306591,6.2414,160.22,160.17,51.243]
["bitfinex","SOLUSD",1721230306784,6.241,160.23,160.18,7.49098402]
["bitfinex","SOLUSD",1721230306996,6.241,160.23,160.19,45.0]
["bitfinex","SOLUSD",1721230307173,6.241,160.23,160.2,1.24801953]
["bitfinex","SOLUSD",1721230307374,6.241,160.23,160.21,1.24804277]
["bitfinex","SOLUSD",1721230307592,6.2414,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721230307810,6.2414,160.22,160.18,45.0]
["bitfinex","SOLUSD",1721230308487,6.2414,160.22,160.18,70.0029]
["bitfinex","SOLUSD",1721230308683,6.241,160.23,160.18,70.0029]
["bitfinex","SOLUSD",1721230308881,15.5972,160.29,160.21,6.2417]
["bitfinex","SOLUSD",1721230309088,15.5972,160.29,160.22,51.2413]
["bitfinex","SOLUSD",1721230309395,6.2399,160.26,160.22,45.0]
["bitfinex","SOLUSD",1721230309592,6.2399,160.26,160.22,60.0463]
["bitfinex","SOLUSD",1721230309794,6.2399,160.26,160.23,1.24777615]
["bitfinex","SOLUSD",1721230309994,6.2399,160.26,160.24,1.24778003]
["bitfinex","SOLUSD",1721230310402,6.2402,160.25,160.24,1.24778003]
["bitfinex","SOLUSD",1721230310791,6.2406,160.24,160.22,60.0463]
["bitfinex","SOLUSD",1721230311002,6.241,160.23,160.22,60.0463]
["bitfinex","SOLUSD",1721230311302,6.241,160.23,160.22,45.0]
["bitfinex","SOLUSD",1721230311884,6.2417,160.22,160.18,15.3705]
["bitfinex","SOLUSD",1721230312206,6.2411,160.23,160.19,1.2480712]
["bitfinex","SOLUSD",1721230312506,6.2406,160.24,160.19,7.4905712]
["bitfinex","SOLUSD",1721230312708,6.2403,160.25,160.2,6.4119]
["bitfinex","SOLUSD",1721230313095,6.2403,160.25,160.21,46.24784938]
["bitfinex","SOLUSD",1721230314279,15.5961,160.3,160.21,46.24784938]
["bitfinex","SOLUSD",1721230314483,6.2414,160.22,160.21,45.0]
["bitfinex","SOLUSD",1721230314685,15.5988,160.27,160.2,45.17]
["bitfinex","SOLUSD",1721230314882,15.5988,160.27,160.2,0.17]
["bitfinex","SOLUSD",1721230315101,6.2411,160.23,160.2,0.17]
["bitfinex","SOLUSD",1721230315293,6.2416,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721230315698,6.2416,160.22,160.18,15.3705]
["bitfinex","SOLUSD",1721230316102,6.2411,160.23,160.18,21.6134]
["bitfinex","SOLUSD",1721230316491,15.5988,160.27,160.18,49.7373]
["bitfinex","SOLUSD",1721230316695,15.5988,160.27,160.19,0.17]
["bitfinex","SOLUSD",1721230317101,15.5988,160.27,160.19,45.17]
["bitfinex","SOLUSD",1721230317310,6.2402,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1721230317491,6.2399,160.26,160.21,51.2415]
["bitfinex","SOLUSD",1721230317690,6.2402,160.25,160.21,45.0]
["bitfinex","SOLUSD",1721230317905,15.5983,160.28,160.21,45.0]
["bitfinex","SOLUSD",1721230318313,6.2403,160.25,160.22,1.24778461]
["bitfinex","SOLUSD",1721230318998,6.2406,160.24,160.21,45.0]
["bitfinex","SOLUSD",1721230319206,6.241,160.23,160.21,45.0]
["bitfinex","SOLUSD",1721230319496,6.241,160.23,160.2,45.0]
["bitfinex","SOLUSD",1721230321413,6.2418,160.21,160.18,15.3705]
["bitfinex","SOLUSD",1721230321908,6.2422,160.2,160.18,15.3705]
["bitfinex","SOLUSD",1721230322115,6.2418,160.21,160.19,45.0]
["bitfinex","SOLUSD",1721230322815,6.2421,160.2,160.19,45.0]
["bitfinex","SOLUSD",1721230323032,15.6002,160.26,160.19,45.0]
["bitfinex","SOLUSD",1721230324014,6.2421,160.2,160.19,45.0]
["bitfinex","SOLUSD",1721230324718,21.8328,160.24,160.15,0.8280178]
["bitfinex","SOLUSD",1721230324903,6.243,160.18,160.15,0.8280178]
["bitfinex","SOLUSD",1721230325298,6.2426,160.19,160.15,0.8280178]
["bitfinex","SOLUSD",1721230325711,15.6038,160.22,160.15,0.8280178]
["bitfinex","SOLUSD",1721230325912,6.243,160.18,160.15,0.8280178]
["bitfinex","SOLUSD",1721230326323,6.2434,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230326519,6.2437,160.16,160.15,45.8280178]
["bitfinex","SOLUSD",1721230326719,6.2437,160.16,160.15,0.8280178]
["bitfinex","SOLUSD",1721230331233,6.2434,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230331543,6.2426,160.19,160.15,7.0719178]
["bitfinex","SOLUSD",1721230331858,6.2422,160.2,160.16,46.24841775]
["bitfinex","SOLUSD",1721230332021,6.2417,160.22,160.17,30.8899]
["bitfinex","SOLUSD",1721230332217,16.4707,160.26,160.18,45.0]
["bitfinex","SOLUSD",1721230332218,6.2425,160.19,160.18,45.0]
["bitfinex","SOLUSD",1721230332721,6.2425,160.19,160.18,46.24831043]
["bitfinex","SOLUSD",1721230332926,6.2425,160.19,160.18,45.0]
["bitfinex","SOLUSD",1721230333627,32.0704,160.26,160.18,45.0]
["bitfinex","SOLUSD",1721230334006,32.0704,160.26,160.18,40.0]
["bitfinex","SOLUSD",1721230334431,6.2418,160.21,160.18,40.0]
["bitfinex","SOLUSD",1721230334616,6.2422,160.2,160.18,40.0]
["bitfinex","SOLUSD",1721230335127,6.2425,160.19,160.18,40.0]
["bitfinex","SOLUSD",1721230335314,16.4707,160.26,160.15,0.8280178]
["bitfinex","SOLUSD",1721230335315,6.243,160.18,160.15,0.8280178]
["bitfinex","SOLUSD",1721230335722,12.70539317,160.28,160.17,15.6082]
["bitfinex","SOLUSD",1721230335913,6.2408,160.24,160.19,6.2423]
["bitfinex","SOLUSD",1721230336252,6.2403,160.25,160.2,17.52542946]
["bitfinex","SOLUSD",1721230336430,6.2403,160.25,160.21,46.24788214]
["bitfinex","SOLUSD",1721230336620,15.3186,160.3,160.22,6.2412]
["bitfinex","SOLUSD",1721230336817,6.2394,160.28,160.23,52.48859909]
["bitfinex","SOLUSD",1721230337017,6.2395,160.27,160.24,46.24766664]
["bitfinex","SOLUSD",1721230337423,6.2394,160.27,160.24,46.24766664]
["bitfinex","SOLUSD",1721230337933,6.2393,160.28,160.24,45.0]
["bitfinex","SOLUSD",1721230338121,6.2395,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721230338315,6.2039,160.32,160.24,51.2402]
["bitfinex","SOLUSD",1721230338518,6.2039,160.32,160.24,45.0]
["bitfinex","SOLUSD",1721230338720,6.2388,160.29,160.24,51.2405]
["bitfinex","SOLUSD",1721230339031,6.2386,160.3,160.25,7.48742309]
["bitfinex","SOLUSD",1721230339232,6.2388,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721230339434,32.0198,160.34,160.26,45.0]
["bitfinex","SOLUSD",1721230339435,16.4273,160.34,160.26,45.0]
["bitfinex","SOLUSD",1721230339810,6.2385,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721230340010,6.2385,160.3,160.27,1.2474433]
["bitfinex","SOLUSD",1721230340437,6.2379,160.31,160.28,1.24745095]
["bitfinex","SOLUSD",1721230340617,6.2379,160.31,160.26,51.2397]
["bitfinex","SOLUSD",1721230341539,6.2383,160.3,160.26,45.0]
["bitfinex","SOLUSD",1721230342036,6.238,160.31,160.26,63.76]
["bitfinex","SOLUSD",1721230342217,6.238,160.31,160.27,16.4613]
["bitfinex","SOLUSD",1721230342616,6.2384,160.3,160.28,45.0]
["bitfinex","SOLUSD",1721230342819,15.5913,160.35,160.28,45.0]
["bitfinex","SOLUSD",1721230343222,6.2386,160.29,160.28,45.0]
["bitfinex","SOLUSD",1721230344148,6.239,160.28,160.23,22.2831]
["bitfinex","SOLUSD",1721230344435,15.5938,160.32,160.24,45.0]
["bitfinex","SOLUSD",1721230344940,6.2391,160.28,160.25,1.24754735]
["bitfinex","SOLUSD",1721230345152,6.2395,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721230345352,6.2399,160.26,160.24,45.0]
["bitfinex","SOLUSD",1721230345523,6.2394,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721230345724,6.2394,160.27,160.25,1.24767931]
["bitfinex","SOLUSD",1721230346053,6.2394,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721230346438,6.2394,160.27,160.25,1.24768062]
["bitfinex","SOLUSD",1721230346621,6.2394,160.27,160.24,45.0]
["bitfinex","SOLUSD",1721230346939,6.239,160.29,160.24,51.2405]
["bitfinex","SOLUSD",1721230347339,29.88,160.34,160.19,16.0422]
["bitfinex","SOLUSD",1721230347641,6.2416,160.22,160.19,16.0422]
["bitfinex","SOLUSD",1721230348043,6.2418,160.21,160.19,16.0422]
["bitfinex","SOLUSD",1721230348214,6.2421,160.2,160.19,16.0422]
["bitfinex","SOLUSD",1721230348618,6.2421,160.2,160.15,7.0720178]
["bitfinex","SOLUSD",1721230348853,6.2421,160.2,160.16,6.2436]
["bitfinex","SOLUSD",1721230349022,6.2421,160.2,160.15,0.8280178]
["bitfinex","SOLUSD",1721230349023,6.2419,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1721230349824,6.2419,160.21,160.16,21.8526]
["bitfinex","SOLUSD",1721230350024,6.2419,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721230350528,15.6029,160.23,160.15,0.8280178]
["bitfinex","SOLUSD",1721230350825,6.2433,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230351027,16.1302,160.27,160.15,0.8280178]
["bitfinex","SOLUSD",1721230351028,15.605,160.21,160.15,0.8280178]
["bitfinex","SOLUSD",1721230351236,6.2437,160.16,160.15,0.8280178]
["bitfinex","SOLUSD",1721230351437,15.605,160.21,160.15,0.8280178]
["bitfinex","SOLUSD",1721230351438,6.2434,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230351628,6.243,160.18,160.15,0.8280178]
["bitfinex","SOLUSD",1721230351939,26.66781208,160.27,160.15,7.0719178]
["bitfinex","SOLUSD",1721230351940,15.6022,160.24,160.15,7.0719178]
["bitfinex","SOLUSD",1721230352131,6.2424,160.2,160.16,7.49180237]
["bitfinex","SOLUSD",1721230352537,6.2424,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721230352735,6.2425,160.19,160.18,1.24827318]
["bitfinex","SOLUSD",1721230352927,6.2422,160.2,160.18,1.24827318]
["bitfinex","SOLUSD",1721230353129,6.2422,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721230353433,6.2423,160.2,160.17,45.0]
["bitfinex","SOLUSD",1721230353640,6.2423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721230353937,6.2418,160.21,160.16,51.2436]
["bitfinex","SOLUSD",1721230354131,6.2423,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721230354340,6.2427,160.19,160.16,45.0]
["bitfinex","SOLUSD",1721230354942,6.2422,160.2,160.16,45.0]
["bitfinex","SOLUSD",1721230355145,15.6022,160.24,160.16,45.0]
["bitfinex","SOLUSD",1721230355535,6.1381,160.26,160.16,45.0]
["bitfinex","SOLUSD",1721230355536,6.2432,160.18,160.16,45.0]
["bitfinex","SOLUSD",1721230355843,6.2432,160.18,160.15,45.8280178]
["bitfinex","SOLUSD",1721230356047,15.6038,160.22,160.15,45.8280178]
["bitfinex","SOLUSD",1721230356273,6.2436,160.17,160.15,45.8280178]
["bitfinex","SOLUSD",1721230356427,6.2436,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230356629,6.2436,160.17,160.16,45.0]
["bitfinex","SOLUSD",1721230356828,6.2436,160.17,160.15,2.07646113]
["bitfinex","SOLUSD",1721230357046,6.243,160.18,160.15,0.8280178]
["bitfinex","SOLUSD",1721230357239,6.2434,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230357438,6.2437,160.16,160.15,2.07650341]
["bitfinex","SOLUSD",1721230357748,6.2437,160.16,160.15,0.8280178]
["bitfinex","SOLUSD",1721230371961,6.2433,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230372161,15.6051,160.21,160.15,0.8280178]
["bitfinex","SOLUSD",1721230372162,6.2437,160.16,160.15,0.8280178]
["bitfinex","SOLUSD",1721230372548,6.2437,160.16,160.15,2.07656724]
["bitfinex","SOLUSD",1721230372743,6.2437,160.16,160.15,2.07658149]
["bitfinex","SOLUSD",1721230372941,6.2437,160.16,160.15,0.8280178]
["bitfinex","SOLUSD",1721230373546,6.2434,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721230373760,6.2429,160.19,160.15,0.8280178]
["bitfinex","SOLUSD",1721230373950,15.604,160.22,160.15,0.8280178]
["bitfinex","SOLUSD",1721230374255,15.604,160.22,160.16,0.17]
["bitfinex","SOLUSD",1721230374463,6.2419,160.21,160.16,18.76]
["bitfinex","SOLUSD",1721230374652,6.2419,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721230375050,6.2419,160.21,160.18,1.2481329]
["bitfinex","SOLUSD",1721230375249,15.6008,160.25,160.17,70.0033]
["bitfinex","SOLUSD",1721230375567,15.6008,160.25,160.18,0.17]
["bitfinex","SOLUSD",1721230376353,6.2418,160.21,160.18,0.17]
["bitfinex","SOLUSD",1721230376675,6.2415,160.22,160.18,25.3429]
["bitfinex","SOLUSD",1721230376844,6.2415,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721230377048,6.2418,160.21,160.19,45.0]
["bitfinex","SOLUSD",1721230377461,15.6008,160.25,160.19,45.0]
["bitfinex","SOLUSD",1721230377462,6.2415,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721230379261,13.31534826,160.3,160.19,63.76]
["bitfinex","SOLUSD",1721230379465,16.081,160.31,160.2,50.22775566]
["bitfinex","SOLUSD",1721230379666,15.5954,160.31,160.23,18.76]
["bitfinex","SOLUSD",1721230379858,6.2393,160.28,160.23,48.64]
["bitfinex","SOLUSD",1721230380060,6.1893,160.34,160.25,18.76]
["bitfinex","SOLUSD",1721230380061,6.2387,160.29,160.25,18.76]
["bitfinex","SOLUSD",1721230380272,6.2383,160.3,160.25,24.9998]
["bitfinex","SOLUSD",1721230380478,6.238,160.31,160.27,6.2394]
["bitfinex","SOLUSD",1721230380778,6.2384,160.3,160.28,46.24734372]
["bitfinex","SOLUSD",1721230380951,6.2384,160.3,160.26,93.81]
["bitfinex","SOLUSD",1721230381151,6.2384,160.3,160.29,45.0]
["bitfinex","SOLUSD",1721230381354,6.2384,160.3,160.27,1.41742986]
["bitfinex","SOLUSD",1721230381577,6.238,160.31,160.27,1.41742986]
["bitfinex","SOLUSD",1721230382080,6.2385,160.3,160.27,0.17]
["bitfinex","SOLUSD",1721230382452,6.1893,160.38,160.27,0.17]
["bitfinex","SOLUSD",1721230382453,6.2387,160.29,160.27,0.17]
["bitfinex","SOLUSD",1721230382861,6.2387,160.29,160.27,0.34]
["bitfinex","SOLUSD",1721230383274,6.2387,160.29,160.26,74.88]
["bitfinex","SOLUSD",1721230383773,6.2382,160.31,160.26,99.8795]
["bitfinex","SOLUSD",1721230384076,6.2383,160.3,160.27,0.17]
["bitfinex","SOLUSD",1721230384279,6.238,160.31,160.27,0.17]
["bitfinex","SOLUSD",1721230384586,6.2389,160.29,160.26,74.88]
["bitfinex","SOLUSD",1721230385114,6.239,160.28,160.26,74.88]
["bitfinex","SOLUSD",1721230385280,6.2383,160.3,160.27,1.24756298]
["bitfinex","SOLUSD",1721230385651,6.2383,160.3,160.26,99.8796]
["bitfinex","SOLUSD",1721230385856,6.2383,160.3,160.27,0.17]
["bitfinex","SOLUSD",1721230386262,15.5921,160.34,160.26,74.88]
["bitfinex","SOLUSD",1721230386480,15.5921,160.34,160.26,45.0]
["bitfinex","SOLUSD",1721230386680,6.2391,160.28,160.26,45.0]
["bitfinex","SOLUSD",1721230387382,6.2387,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721230388169,15.5947,160.32,160.23,29.88]
["bitfinex","SOLUSD",1721230388481,6.2405,160.25,160.23,29.88]
["bitfinex","SOLUSD",1721230388810,15.9128,160.33,160.22,15.1695]
["bitfinex","SOLUSD",1721230389165,0.17,160.32,160.22,15.1695]
["bitfinex","SOLUSD",1721230389781,0.17,160.32,160.23,1.24786114]
["bitfinex","SOLUSD",1721230390081,6.2402,160.25,160.23,45.0]
["bitfinex","SOLUSD",1721230390278,6.2399,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721230390688,6.2394,160.28,160.23,51.2409]
["bitfinex","SOLUSD",1721230390872,6.2396,160.27,160.23,51.2409]
["bitfinex","SOLUSD",1721230391072,6.2398,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721230391771,6.2402,160.25,160.23,45.0]
["bitfinex","SOLUSD",1721230392175,6.2406,160.24,160.23,45.0]
["bitfinex","SOLUSD",1721230392982,15.5979,160.28,160.23,45.0]
["bitfinex","SOLUSD",1721230393190,37.788,160.31,160.23,45.0]
["bitfinex","SOLUSD",1721230393191,6.2399,160.26,160.23,45.0]
["bitfinex","SOLUSD",1721230394406,6.2404,160.25,160.23,45.0]
["bitfinex","SOLUSD",1721230394687,6.2399,160.26,160.24,1.2479296]
["bitfinex","SOLUSD",1721230395477,15.5945,160.32,160.24,1.2479296]
["bitfinex","SOLUSD",1721230395999,6.2397,160.27,160.24,1.2479296]
["bitfinex","SOLUSD",1721230396178,15.5962,160.3,160.23,45.0]
["bitfinex","SOLUSD",1721230396364,6.2406,160.24,160.23,45.0]
["bitfinex","SOLUSD",1721230397883,37.5736,160.29,160.18,31.3388]
["bitfinex","SOLUSD",1721230398084,37.5736,160.29,160.19,45.0]
["bitfinex","SOLUSD",1721230398997,6.2416,160.22,160.19,45.0]
["bitfinex","SOLUSD",1721230399570,15.6008,160.25,160.19,45.0]
["bitfinex","SOLUSD",1721230399571,6.241,160.23,160.19,51.2425]
["bitfinex","SOLUSD",1721230399777,37.5736,160.29,160.18,15.7319]
["bitfinex","SOLUSD",1721230399991,0.17,160.28,160.18,15.7319]
["bitfinex","SOLUSD",1721230400198,6.242,160.21,160.18,15.7319]
["bitfinex","SOLUSD",1721230400581,6.2422,160.2,160.18,15.7319]
["bitfinex","SOLUSD",1721230401395,6.2422,160.2,160.19,45.0]
["bitfinex","SOLUSD",1721230403401,15.6027,160.23,160.15,0.8280178]
["bitfinex","SOLUSD",1721230403586,6.2427,160.19,160.15,45.8280178]
["bitfinex","SOLUSD",1721230403999,6.2427,160.19,160.15,52.0721178]
["bitfinex","SOLUSD",1721230405088,6.2423,160.2,160.15,52.0721178]
["bitfinex","SOLUSD",1721230405598,15.6027,160.23,160.15,45.8280178]
["bitfinex","SOLUSD",1721230406100,15.6027,160.23,160.16,1.24836385]
["bitfinex","SOLUSD",1721230406500,6.2423,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1721230406706,15.6027,160.23,160.17,45.0]
["bitfinex","SOLUSD",1721230406707,6.2426,160.19,160.17,45.0]
["bitfinex","SOLUSD",1721230406996,6.2426,160.19,160.15,52.0718178]
["bitfinex","SOLUSD",1721230407204,6.2418,160.21,160.16,15.6087]
["bitfinex","SOLUSD",1721230407508,6.2418,160.21,160.17,45.0]
["bitfinex","SOLUSD",1721230408200,6.2418,160.21,160.2,14.98]
["bitfinex","SOLUSD",1721230410381,45.6376,160.27,160.2,14.98]
["bitfinex","SOLUSD",1721230410602,45.6376,160.27,160.18,1.24828637]
["bitfinex","SOLUSD",1721230410603,6.241,160.23,160.22,14.98]
["bitfinex","SOLUSD",1721230411490,6.241,160.23,160.22,16.22813864]
["bitfinex","SOLUSD",1721230412307,6.2406,160.24,160.22,14.98]
["bitfinex","SOLUSD",1721230412481,6.2406,160.24,160.23,59.98]
["bitfinex","SOLUSD",1721230412797,6.2406,160.24,160.23,14.98]
["bitfinex","SOLUSD",1721230413400,6.2406,160.24,160.23,59.98]
["bitfinex","SOLUSD",1721230414097,6.2403,160.25,160.23,59.98]
["bitfinex","SOLUSD",1721230414301,6.2406,160.24,160.23,59.98]
["bitfinex","SOLUSD",1721230414682,6.2403,160.25,160.23,59.98]
["bitfinex","SOLUSD",1721230414878,6.2403,160.25,160.24,59.98]
["bitfinex","SOLUSD",1721230420010,6.2399,160.26,160.24,59.98]
["bitfinex","SOLUSD",1721230420182,6.2399,160.26,160.25,16.22779478]
["bitfinex","SOLUSD",1721230420489,15.5933,160.33,160.25,61.22779478]
["bitfinex","SOLUSD",1721230420691,6.2389,160.29,160.26,45.0]
["bitfinex","SOLUSD",1721230420907,6.2389,160.29,160.28,14.98]
["bitfinex","SOLUSD",1721230421494,6.2384,160.3,160.28,61.2275719]
["bitfinex","SOLUSD",1721230421698,6.2384,160.3,160.29,59.98]
["bitfinex","SOLUSD",1721230425708,31.1802,160.36,160.29,61.2274869]
["bitfinex","SOLUSD",1721230425709,6.2375,160.32,160.29,61.2274869]
["bitfinex","SOLUSD",1721230425905,6.2372,160.33,160.3,1.24729448]
["bitfinex","SOLUSD",1721230426210,6.2372,160.33,160.32,14.98]
["bitfinex","SOLUSD",1721230426418,6.2372,160.33,160.32,59.98]
["bitfinex","SOLUSD",1721230426580,6.2372,160.33,160.32,14.98]
["bitfinex","SOLUSD",1721230427503,6.2372,160.33,160.32,59.98]
["bitfinex","SOLUSD",1721230428116,6.2382,160.31,160.27,22.1317]
["bitfinex","SOLUSD",1721230428309,6.239,160.28,160.27,15.8924]
["bitfinex","SOLUSD",1721230428489,6.2386,160.3,160.27,30.8724]
["bitfinex","SOLUSD",1721230428807,14.98,160.34,160.28,1.24753803]
["bitfinex","SOLUSD",1721230428808,6.2386,160.29,160.28,1.24753803]
["bitfinex","SOLUSD",1721230428992,6.2386,160.29,160.28,14.98]
["bitfinex","SOLUSD",1721230429591,6.2386,160.29,160.28,59.98]
["bitfinex","SOLUSD",1721230431513,6.2386,160.29,160.28,14.98]
["bitfinex","SOLUSD",1721230431689,6.2398,160.26,160.24,15.3225]
["bitfinex","SOLUSD",1721230431893,6.2396,160.27,160.25,59.98]
["bitfinex","SOLUSD",1721230432120,6.2396,160.27,160.26,14.98]
["bitfinex","SOLUSD",1721230432311,6.2396,160.27,160.26,59.98]
["bitfinex","SOLUSD",1721230433310,15.5941,160.32,160.26,59.98]
["bitfinex","SOLUSD",1721230433515,14.98,160.34,160.29,14.98]
["bitfinex","SOLUSD",1721230433719,6.2375,160.32,160.31,14.98]
["bitfinex","SOLUSD",1721230435809,6.2367,160.34,160.31,14.98]
["bitfinex","SOLUSD",1721230436031,6.2367,160.34,160.33,14.98]
["bitfinex","SOLUSD",1721230441900,15.5907,160.36,160.3,16.1052]
["bitfinex","SOLUSD",1721230442097,6.2379,160.31,160.26,41.1787]
["bitfinex","SOLUSD",1721230442406,6.2379,160.31,160.3,14.98]
["bitfinex","SOLUSD",1721230442716,6.2379,160.31,160.3,59.98]
["bitfinex","SOLUSD",1721230442921,15.5907,160.36,160.3,59.98]
["bitfinex","SOLUSD",1721230443118,6.2371,160.33,160.32,14.98]
["bitfinex","SOLUSD",1721230443419,6.2368,160.34,160.32,14.98]
["bitfinex","SOLUSD",1721230443719,6.2368,160.34,160.33,14.98]
["bitfinex","SOLUSD",1721230446298,6.2359,160.37,160.33,59.98]
["bitfinex","SOLUSD",1721230446520,6.2359,160.37,160.32,31.0655]
["bitfinex","SOLUSD",1721230446521,6.2359,160.37,160.36,14.98]
["bitfinex","SOLUSD",1721230447802,15.5845,160.42,160.36,59.98]
["bitfinex","SOLUSD",1721230448033,6.2351,160.39,160.37,46.24684727]
["bitfinex","SOLUSD",1721230448201,6.2351,160.38,160.37,45.0]
["bitfinex","SOLUSD",1721230448404,6.2351,160.38,160.37,59.98]
["bitfinex","SOLUSD",1721230449422,6.2345,160.4,160.37,59.98]
["bitfinex","SOLUSD",1721230449605,15.5815,160.45,160.39,14.98]
["bitfinex","SOLUSD",1721230449814,6.2336,160.42,160.41,14.98]
["bitfinex","SOLUSD",1721230452100,6.2333,160.43,160.41,14.98]
["bitfinex","SOLUSD",1721230452399,6.2333,160.43,160.42,16.22652731]
["bitfinex","SOLUSD",1721230452600,6.2333,160.43,160.42,14.98]
["bitfinex","SOLUSD",1721230453003,6.2338,160.42,160.38,22.57564044]
["bitfinex","SOLUSD",1721230453218,6.2338,160.42,160.41,14.98]
["bitfinex","SOLUSD",1721230453598,6.2338,160.42,160.41,59.98]
["bitfinex","SOLUSD",1721230454903,21.9713,160.51,160.41,59.98]
["bitfinex","SOLUSD",1721230455221,6.2332,160.44,160.42,46.24647384]
["bitfinex","SOLUSD",1721230455413,6.2332,160.44,160.43,16.22648226]
["bitfinex","SOLUSD",1721230455616,6.2332,160.44,160.43,1.24648226]
["bitfinex","SOLUSD",1721230455926,6.234,160.41,160.38,33.854]
["bitfinex","SOLUSD",1721230456119,6.234,160.41,160.4,14.98]
["bitfinex","SOLUSD",1721230456417,6.234,160.41,160.4,59.98]
["bitfinex","SOLUSD",1721230456622,15.5805,160.46,160.4,59.98]
["bitfinex","SOLUSD",1721230456925,6.2328,160.44,160.41,45.0]
["bitfinex","SOLUSD",1721230457126,6.2328,160.44,160.43,14.98]
["bitfinex","SOLUSD",1721230457302,6.2328,160.44,160.43,61.22642296]
["bitfinex","SOLUSD",1721230458018,6.2325,160.45,160.43,61.22642296]
["bitfinex","SOLUSD",1721230458216,6.2325,160.45,160.44,14.98]
["bitfinex","SOLUSD",1721230458606,6.2316,160.47,160.44,14.98]
["bitfinex","SOLUSD",1721230458810,6.2316,160.47,160.46,14.98]
["bitfinex","SOLUSD",1721230459008,6.2316,160.47,160.46,16.22620453]
["bitfinex","SOLUSD",1721230459325,6.2313,160.48,160.46,16.22620453]
["bitfinex","SOLUSD",1721230459499,6.2313,160.48,160.47,14.98]
["bitfinex","SOLUSD",1721230460504,6.2313,160.48,160.47,59.98]
["bitfinex","SOLUSD",1721230461818,6.2313,160.48,160.47,45.0]
["bitfinex","SOLUSD",1721230462021,6.2313,160.48,160.47,59.98]
["bitfinex","SOLUSD",1721230462524,6.2313,160.48,160.47,45.0]
["bitfinex","SOLUSD",1721230462718,31.1486,160.53,160.44,15.0096]
["bitfinex","SOLUSD",1721230462719,6.2321,160.46,160.44,15.0096]
["bitfinex","SOLUSD",1721230463113,6.2321,160.46,160.45,45.0]
["bitfinex","SOLUSD",1721230463309,46.7224,160.53,160.45,45.0]
["bitfinex","SOLUSD",1721230463703,6.2319,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721230463909,15.5778,160.49,160.42,6.3642]
["bitfinex","SOLUSD",1721230464119,15.5778,160.49,160.43,45.0]
["bitfinex","SOLUSD",1721230464316,15.5778,160.49,160.4,45.3129]
["bitfinex","SOLUSD",1721230464527,6.2335,160.43,160.4,45.3129]
["bitfinex","SOLUSD",1721230464823,6.2325,160.45,160.41,6.234]
["bitfinex","SOLUSD",1721230465000,15.5766,160.5,160.41,15.5847]
["bitfinex","SOLUSD",1721230465205,31.1486,160.53,160.4,45.3129]
["bitfinex","SOLUSD",1721230465419,15.5786,160.48,160.4,45.3129]
["bitfinex","SOLUSD",1721230465729,6.2335,160.43,160.4,45.3129]
["bitfinex","SOLUSD",1721230465906,3.58156382,160.52,160.4,45.3129]
["bitfinex","SOLUSD",1721230465907,6.2339,160.42,160.4,45.3129]
["bitfinex","SOLUSD",1721230466110,15.5805,160.46,160.36,21.7416]
["bitfinex","SOLUSD",1721230466111,6.2341,160.41,160.36,21.7416]
["bitfinex","SOLUSD",1721230466412,6.2345,160.4,160.36,21.7418]
["bitfinex","SOLUSD",1721230466824,6.2341,160.41,160.37,1.24679404]
["bitfinex","SOLUSD",1721230467008,15.5826,160.44,160.36,15.506]
["bitfinex","SOLUSD",1721230467211,6.235,160.39,160.36,15.506]
["bitfinex","SOLUSD",1721230467428,15.5826,160.44,160.37,1.24687641]
["bitfinex","SOLUSD",1721230467429,6.2352,160.38,160.37,1.24687641]
["bitfinex","SOLUSD",1721230467604,6.2349,160.39,160.37,1.24687641]
["bitfinex","SOLUSD",1721230467805,6.2343,160.41,160.36,40.5018]
["bitfinex","SOLUSD",1721230468016,15.5826,160.44,160.36,15.506]
["bitfinex","SOLUSD",1721230468412,6.234,160.41,160.36,15.506]
["bitfinex","SOLUSD",1721230468834,6.2337,160.42,160.37,51.2353]
["bitfinex","SOLUSD",1721230469030,6.2337,160.42,160.37,45.0]
["bitfinex","SOLUSD",1721230469227,6.2337,160.42,160.38,1.24666197]
["bitfinex","SOLUSD",1721230469415,6.2329,160.44,160.39,26.24099158]
["bitfinex","SOLUSD",1721230469733,6.2329,160.44,160.4,52.48078258]
["bitfinex","SOLUSD",1721230469935,6.5918,160.49,160.41,6.2339]
["bitfinex","SOLUSD",1721230470148,15.5767,160.5,160.42,46.24633172]
["bitfinex","SOLUSD",1721230470430,15.5767,160.5,160.43,1.24633132]
["bitfinex","SOLUSD",1721230471125,6.2317,160.47,160.43,24.9932]
["bitfinex","SOLUSD",1721230471307,6.2317,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721230471708,6.2328,160.44,160.43,45.0]
["bitfinex","SOLUSD",1721230472310,15.5787,160.48,160.43,45.0]
["bitfinex","SOLUSD",1721230472851,6.2325,160.45,160.43,45.0]
["bitfinex","SOLUSD",1721230474628,6.2319,160.47,160.43,45.0]
["bitfinex","SOLUSD",1721230474832,15.5757,160.51,160.43,45.0]
["bitfinex","SOLUSD",1721230475334,6.2317,160.47,160.43,51.2331]
["bitfinex","SOLUSD",1721230475533,15.5757,160.51,160.44,7.47888581]
["bitfinex","SOLUSD",1721230475706,15.5757,160.51,160.45,45.0]
["bitfinex","SOLUSD",1721230475909,6.2313,160.48,160.46,1.24609144]
["bitfinex","SOLUSD",1721230476126,15.5757,160.51,160.46,1.24609144]
["bitfinex","SOLUSD",1721230476127,6.2316,160.47,160.46,1.24609144]
["bitfinex","SOLUSD",1721230476508,6.2316,160.47,160.45,45.0]
["bitfinex","SOLUSD",1721230476711,6.2316,160.47,160.44,45.0]
["bitfinex","SOLUSD",1721230477521,6.2316,160.47,160.44,63.76]
["bitfinex","SOLUSD",1721230477832,6.2313,160.48,160.45,1.24618059]
["bitfinex","SOLUSD",1721230478006,6.2313,160.48,160.46,1.24613541]
["bitfinex","SOLUSD",1721230478209,6.2309,160.49,160.46,1.24613541]
["bitfinex","SOLUSD",1721230478510,15.5731,160.54,160.46,52.47803541]
["bitfinex","SOLUSD",1721230478709,6.2311,160.49,160.46,46.24613541]
["bitfinex","SOLUSD",1721230478906,6.49007293,160.53,160.46,45.0]
["bitfinex","SOLUSD",1721230479106,6.2316,160.47,160.46,45.0]
["bitfinex","SOLUSD",1721230479924,6.2314,160.48,160.46,45.0]
["bitfinex","SOLUSD",1721230480126,6.2316,160.47,160.46,45.0]
["bitfinex","SOLUSD",1721230480324,64.40436382,160.56,160.46,45.0]
["bitfinex","SOLUSD",1721230480325,15.573,160.54,160.46,45.0]
["bitfinex","SOLUSD",1721230480546,6.2312,160.49,160.45,45.0]
["bitfinex","SOLUSD",1721230480752,6.2313,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721230481663,6.232,160.46,160.45,45.0]
["bitfinex","SOLUSD",1721230481956,6.2327,160.45,160.42,15.1022]
["bitfinex","SOLUSD",1721230482115,15.5766,160.5,160.42,15.1022]
["bitfinex","SOLUSD",1721230482850,6.2325,160.45,160.42,15.1022]
["bitfinex","SOLUSD",1721230483735,15.5766,160.5,160.42,21.3357]
["bitfinex","SOLUSD",1721230483946,6.2319,160.47,160.43,6.2332]
["bitfinex","SOLUSD",1721230484166,6.2314,160.48,160.43,69.9932]
["bitfinex","SOLUSD",1721230484446,6.2317,160.47,160.43,69.9932]
["bitfinex","SOLUSD",1721230485018,6.2313,160.48,160.44,24.9927]
["bitfinex","SOLUSD",1721230485221,6.2313,160.48,160.45,45.0]
["bitfinex","SOLUSD",1721230485644,6.2309,160.49,160.45,69.9924]
["bitfinex","SOLUSD",1721230486122,6.2309,160.49,160.45,63.76]
["bitfinex","SOLUSD",1721230486426,6.2309,160.49,160.46,1.24606946]
["bitfinex","SOLUSD",1721230487655,15.5737,160.53,160.47,0.17]
["bitfinex","SOLUSD",1721230487823,15.5737,160.53,160.47,46.41586995]
["bitfinex","SOLUSD",1721230488163,15.5737,160.53,160.47,45.17]
["bitfinex","SOLUSD",1721230488350,15.5737,160.53,160.47,45.0]
["bitfinex","SOLUSD",1721230488552,6.2316,160.48,160.46,45.0]
["bitfinex","SOLUSD",1721230489155,31.1428,160.56,160.46,45.0]
["bitfinex","SOLUSD",1721230489455,6.2306,160.5,160.46,63.76]
["bitfinex","SOLUSD",1721230489761,6.2306,160.5,160.47,0.17]
["bitfinex","SOLUSD",1721230489922,6.2309,160.49,160.46,45.0]
["bitfinex","SOLUSD",1721230490344,15.5747,160.52,160.46,45.0]
["bitfinex","SOLUSD",1721230490561,6.2314,160.48,160.46,45.0]
["bitfinex","SOLUSD",1721230490738,6.2314,160.48,160.45,63.93]
["bitfinex","SOLUSD",1721230490935,6.2314,160.48,160.46,0.17]
["bitfinex","SOLUSD",1721230491170,15.5747,160.52,160.46,0.17]
["bitfinex","SOLUSD",1721230491970,15.5747,160.52,160.45,63.76]
["bitfinex","SOLUSD",1721230492276,6.2314,160.48,160.46,0.17]
["bitfinex","SOLUSD",1721230492965,6.2316,160.47,160.46,0.17]
["bitfinex","SOLUSD",1721230493152,6.231,160.49,160.46,0.17]
["bitfinex","SOLUSD",1721230493360,6.2313,160.48,160.46,0.17]
["bitfinex","SOLUSD",1721230494070,6.2316,160.47,160.46,0.17]
["bitfinex","SOLUSD",1721230494251,6.2316,160.47,160.46,14.93]
["bitfinex","SOLUSD",1721230495972,6.2316,160.47,160.46,59.93]
["bitfinex","SOLUSD",1721230496340,6.2316,160.47,160.46,45.0]
["bitfinex","SOLUSD",1721230496966,6.2316,160.47,160.46,59.93]
["bitfinex","SOLUSD",1721230498360,6.2313,160.48,160.46,45.0]
["bitfinex","SOLUSD",1721230498572,6.2313,160.48,160.47,14.93]
["bitfinex","SOLUSD",1721230498753,6.2313,160.48,160.47,59.93]
["bitfinex","SOLUSD",1721230498956,15.5762,160.51,160.47,59.93]
["bitfinex","SOLUSD",1721230498957,6.2308,160.5,160.47,59.93]
["bitfinex","SOLUSD",1721230499169,6.2304,160.51,160.49,14.93]
["bitfinex","SOLUSD",1721230499364,6.2304,160.51,160.5,16.17590781]
["bitfinex","SOLUSD",1721230499545,6.2304,160.51,160.5,46.24590781]
["bitfinex","SOLUSD",1721230499883,6.2304,160.51,160.5,45.0]
["bitfinex","SOLUSD",1721230500654,6.2304,160.51,160.49,14.93]
["bitfinex","SOLUSD",1721230500655,6.2309,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230500850,6.2309,160.49,160.48,59.93]
["bitfinex","SOLUSD",1721230501560,6.2306,160.5,160.48,59.93]
["bitfinex","SOLUSD",1721230501754,6.2306,160.5,160.49,59.93]
["bitfinex","SOLUSD",1721230502251,6.2306,160.5,160.49,45.0]
["bitfinex","SOLUSD",1721230503558,15.5746,160.52,160.44,15.5817]
["bitfinex","SOLUSD",1721230503758,6.2313,160.48,160.46,14.93]
["bitfinex","SOLUSD",1721230504378,6.231,160.49,160.46,14.93]
["bitfinex","SOLUSD",1721230504573,15.5746,160.52,160.47,14.93]
["bitfinex","SOLUSD",1721230504886,15.5746,160.52,160.48,14.93]
["bitfinex","SOLUSD",1721230504887,6.2309,160.49,160.48,14.93]
["bitfinex","SOLUSD",1721230505098,6.2309,160.49,160.48,59.93]
["bitfinex","SOLUSD",1721230505404,15.5746,160.52,160.48,59.93]
["bitfinex","SOLUSD",1721230505686,31.1428,160.56,160.48,59.93]
["bitfinex","SOLUSD",1721230505687,6.2305,160.5,160.49,59.93]
["bitfinex","SOLUSD",1721230506432,15.5691,160.58,160.49,59.93]
["bitfinex","SOLUSD",1721230506560,6.2298,160.52,160.5,1.24576962]
["bitfinex","SOLUSD",1721230506758,6.2298,160.52,160.51,14.93]
["bitfinex","SOLUSD",1721230506954,6.2298,160.52,160.51,59.93]
["bitfinex","SOLUSD",1721230507357,6.2294,160.53,160.51,59.93]
["bitfinex","SOLUSD",1721230507581,6.2294,160.53,160.52,61.17574787]
["bitfinex","SOLUSD",1721230508456,6.2294,160.53,160.52,59.93]
["bitfinex","SOLUSD",1721230508857,6.2286,160.55,160.52,59.93]
["bitfinex","SOLUSD",1721230509089,6.2286,160.55,160.54,14.93]
["bitfinex","SOLUSD",1721230509273,6.2286,160.55,160.54,59.93]
["bitfinex","SOLUSD",1721230509783,6.2282,160.56,160.54,59.93]
["bitfinex","SOLUSD",1721230509980,23.2008,160.65,160.55,61.17549019]
["bitfinex","SOLUSD",1721230510186,6.2265,160.61,160.57,34.9311]
["bitfinex","SOLUSD",1721230510501,16.666,160.69,160.56,16.17533919]
["bitfinex","SOLUSD",1721230510502,24.945544,160.76,160.63,18.76]
["bitfinex","SOLUSD",1721230510665,24.945544,160.76,160.62,22.983]
["bitfinex","SOLUSD",1721230510666,6.2227,160.7,160.69,14.93]
["bitfinex","SOLUSD",1721230511067,6.2227,160.7,160.69,59.93]
["bitfinex","SOLUSD",1721230511283,15.5523,160.75,160.69,59.93]
["bitfinex","SOLUSD",1721230511284,6.222,160.72,160.69,59.93]
["bitfinex","SOLUSD",1721230511587,7.0503178,160.71,160.7,59.93]
["bitfinex","SOLUSD",1721230511973,0.8280178,160.71,160.7,59.93]
["bitfinex","SOLUSD",1721230512195,7.0503178,160.71,160.7,59.93]
["bitfinex","SOLUSD",1721230512364,7.0503178,160.71,160.7,45.0]
["bitfinex","SOLUSD",1721230512560,0.8280178,160.71,160.7,63.76]
["bitfinex","SOLUSD",1721230512795,0.8280178,160.71,160.7,65.34427208]
["bitfinex","SOLUSD",1721230512982,0.8280178,160.71,160.7,45.17]
["bitfinex","SOLUSD",1721230513282,7.0503178,160.71,160.7,45.0]
["bitfinex","SOLUSD",1721230513883,6.2228,160.7,160.65,6.2247]
["bitfinex","SOLUSD",1721230514219,6.2228,160.7,160.66,64.1]
["bitfinex","SOLUSD",1721230514506,6.2228,160.7,160.67,1.24444214]
["bitfinex","SOLUSD",1721230514716,6.2228,160.7,160.68,1.41436135]
["bitfinex","SOLUSD",1721230515075,6.2239,160.68,160.66,63.76]
["bitfinex","SOLUSD",1721230515279,0.8280178,160.71,160.66,45.0]
["bitfinex","SOLUSD",1721230515480,0.8280178,160.71,160.64,18.76]
["bitfinex","SOLUSD",1721230515481,6.2234,160.69,160.65,63.76]
["bitfinex","SOLUSD",1721230516108,0.8280178,160.71,160.65,63.76]
["bitfinex","SOLUSD",1721230516418,6.2232,160.69,160.66,0.34]
["bitfinex","SOLUSD",1721230516582,6.2228,160.7,160.66,1.4144783]
["bitfinex","SOLUSD",1721230516786,6.2232,160.69,160.66,0.17]
["bitfinex","SOLUSD",1721230517000,6.2228,160.7,160.66,0.34]
["bitfinex","SOLUSD",1721230517503,7.0504178,160.71,160.67,20.00441481]
["bitfinex","SOLUSD",1721230517802,0.8280178,160.71,160.68,63.93]
["bitfinex","SOLUSD",1721230518102,7.0503178,160.71,160.69,1.24428377]
["bitfinex","SOLUSD",1721230518607,0.8280178,160.71,160.7,0.17]
["bitfinex","SOLUSD",1721230518920,0.8280178,160.71,160.7,63.93]
["bitfinex","SOLUSD",1721230519100,0.8280178,160.71,160.7,19.1]
["bitfinex","SOLUSD",1721230519296,0.8280178,160.71,160.7,64.1]
["bitfinex","SOLUSD",1721230520511,0.8280178,160.71,160.7,79.152]
["bitfinex","SOLUSD",1721230520711,7.0503178,160.71,160.7,60.222]
["bitfinex","SOLUSD",1721230521012,7.0503178,160.71,160.7,60.052]
["bitfinex","SOLUSD",1721230521185,7.0503178,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721230521186,6.2233,160.69,160.66,15.052]
["bitfinex","SOLUSD",1721230521391,6.2228,160.7,160.66,15.052]
["bitfinex","SOLUSD",1721230521605,6.2228,160.7,160.66,21.2762]
["bitfinex","SOLUSD",1721230521804,6.2232,160.69,160.67,18.76]
["bitfinex","SOLUSD",1721230522599,6.2228,160.7,160.68,45.0]
["bitfinex","SOLUSD",1721230522803,6.2231,160.69,160.68,45.0]
["bitfinex","SOLUSD",1721230523004,0.8280178,160.71,160.62,37.5088]
["bitfinex","SOLUSD",1721230523300,0.8280178,160.71,160.67,6.2236]
["bitfinex","SOLUSD",1721230523510,0.8280178,160.71,160.68,1.24421613]
["bitfinex","SOLUSD",1721230524019,0.8280178,160.71,160.7,24.9827]
["bitfinex","SOLUSD",1721230524320,0.8280178,160.71,160.7,41.49388938]
["bitfinex","SOLUSD",1721230524529,0.8280178,160.71,160.7,86.83388938]
["bitfinex","SOLUSD",1721230524996,0.8280178,160.71,160.7,122.69688938]
["bitfinex","SOLUSD",1721230525913,0.8280178,160.71,160.7,115.2301]
["bitfinex","SOLUSD",1721230526210,0.8280178,160.71,160.7,121.4528]
["bitfinex","SOLUSD",1721230526914,0.8280178,160.71,160.7,115.2301]
["bitfinex","SOLUSD",1721230527089,0.8280178,160.71,160.7,85.4601]
["bitfinex","SOLUSD",1721230527290,0.8280178,160.71,160.7,34.1971]
["bitfinex","SOLUSD",1721230527485,0.8280178,160.71,160.62,10.0]
["bitfinex","SOLUSD",1721230527486,6.2231,160.7,160.65,30.9532]
["bitfinex","SOLUSD",1721230527706,7.0505178,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721230527913,6.2228,160.7,160.66,6.2242]
["bitfinex","SOLUSD",1721230528089,0.8280178,160.71,160.65,15.3916]
["bitfinex","SOLUSD",1721230528291,0.8280178,160.71,160.67,15.5593]
["bitfinex","SOLUSD",1721230528491,0.8280178,160.71,160.68,18.76]
["bitfinex","SOLUSD",1721230528801,7.0504178,160.71,160.68,18.76]
["bitfinex","SOLUSD",1721230529001,7.0504178,160.71,160.69,45.17]
["bitfinex","SOLUSD",1721230529395,7.0504178,160.71,160.69,63.93]
["bitfinex","SOLUSD",1721230529625,0.8280178,160.71,160.69,63.93]
["bitfinex","SOLUSD",1721230529913,7.0505178,160.71,160.69,45.17]
["bitfinex","SOLUSD",1721230530425,6.2227,160.7,160.69,45.0]
["bitfinex","SOLUSD",1721230530626,6.2227,160.7,160.65,21.616]
["bitfinex","SOLUSD",1721230530801,6.2227,160.7,160.66,6.3942]
["bitfinex","SOLUSD",1721230530999,6.2227,160.7,160.66,18.93]
["bitfinex","SOLUSD",1721230531213,6.2235,160.68,160.67,1.24441096]
["bitfinex","SOLUSD",1721230531446,16.3843178,160.71,160.62,6.5205]
["bitfinex","SOLUSD",1721230531628,6.2249,160.65,160.61,30.7442]
["bitfinex","SOLUSD",1721230531926,6.2244,160.66,160.62,18.76]
["bitfinex","SOLUSD",1721230532124,0.8280178,160.71,160.62,18.76]
["bitfinex","SOLUSD",1721230532289,6.2258,160.62,160.57,15.1791]
["bitfinex","SOLUSD",1721230532489,6.2249,160.65,160.6,6.2264]
["bitfinex","SOLUSD",1721230532708,15.5576,160.7,160.61,7.47104501]
["bitfinex","SOLUSD",1721230533017,0.8280178,160.71,160.6,18.76]
["bitfinex","SOLUSD",1721230533018,15.5596,160.68,160.6,18.76]
["bitfinex","SOLUSD",1721230533195,16.3842178,160.71,160.61,1.2447716]
["bitfinex","SOLUSD",1721230533520,15.5592,160.68,160.57,15.1791]
["bitfinex","SOLUSD",1721230533697,6.2254,160.64,160.59,6.2268]
["bitfinex","SOLUSD",1721230534018,15.5592,160.68,160.58,18.76]
["bitfinex","SOLUSD",1721230534321,6.2247,160.65,160.6,24.9865]
["bitfinex","SOLUSD",1721230534498,6.2243,160.66,160.61,24.9859]
["bitfinex","SOLUSD",1721230534820,6.2241,160.67,160.61,18.76]
["bitfinex","SOLUSD",1721230535011,6.2242,160.67,160.63,18.76]
["bitfinex","SOLUSD",1721230535214,6.2242,160.67,160.64,1.24469341]
["bitfinex","SOLUSD",1721230535412,6.2242,160.67,160.64,46.24469341]
["bitfinex","SOLUSD",1721230535615,16.3841178,160.71,160.64,63.76]
["bitfinex","SOLUSD",1721230535811,0.8280178,160.71,160.65,0.34]
["bitfinex","SOLUSD",1721230536000,6.2237,160.68,160.65,0.17]
["bitfinex","SOLUSD",1721230536405,0.8280178,160.71,160.65,0.17]
["bitfinex","SOLUSD",1721230536606,7.0507178,160.71,160.68,18.76]
["bitfinex","SOLUSD",1721230536798,6.2227,160.7,160.69,45.0]
["bitfinex","SOLUSD",1721230538116,16.3846178,160.71,160.65,0.17]
["bitfinex","SOLUSD",1721230538313,16.3846178,160.71,160.64,0.17]
["bitfinex","SOLUSD",1721230538512,16.3846178,160.71,160.63,19.1]
["bitfinex","SOLUSD",1721230538825,6.2246,160.66,160.61,16.385]
["bitfinex","SOLUSD",1721230539012,15.5588,160.69,160.59,21.7933]
["bitfinex","SOLUSD",1721230539213,21.779,160.69,160.6,18.76]
["bitfinex","SOLUSD",1721230539424,6.2251,160.64,160.6,18.76]
["bitfinex","SOLUSD",1721230539724,6.2255,160.63,160.6,18.76]
["bitfinex","SOLUSD",1721230539931,6.2259,160.62,160.6,18.76]
["bitfinex","SOLUSD",1721230540707,15.5623,160.65,160.58,18.76]
["bitfinex","SOLUSD",1721230540901,6.2266,160.6,160.59,0.17]
["bitfinex","SOLUSD",1721230541114,6.2266,160.6,160.57,16.1983]
["bitfinex","SOLUSD",1721230541708,6.2266,160.6,160.57,34.9583]
["bitfinex","SOLUSD",1721230541906,6.2265,160.61,160.57,34.9583]
["bitfinex","SOLUSD",1721230542110,15.5623,160.65,160.55,29.77]
["bitfinex","SOLUSD",1721230542423,15.5641,160.63,160.54,12.8915]
["bitfinex","SOLUSD",1721230542821,6.2271,160.59,160.55,18.76]
["bitfinex","SOLUSD",1721230543018,6.2274,160.58,160.54,6.6629]
["bitfinex","SOLUSD",1721230543213,6.2273,160.59,160.54,12.8918]
["bitfinex","SOLUSD",1721230543620,6.2273,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721230543819,6.2263,160.61,160.56,25.1581]
["bitfinex","SOLUSD",1721230544025,15.5611,160.66,160.57,26.23271983]
["bitfinex","SOLUSD",1721230544231,6.2262,160.62,160.58,18.93]
["bitfinex","SOLUSD",1721230544537,6.2264,160.61,160.57,0.17]
["bitfinex","SOLUSD",1721230544713,15.5632,160.64,160.57,1.24517277]
["bitfinex","SOLUSD",1721230544919,15.5632,160.64,160.58,1.24522262]
["bitfinex","SOLUSD",1721230545236,15.5632,160.64,160.55,45.3409]
["bitfinex","SOLUSD",1721230545237,15.5632,160.64,160.57,63.93]
["bitfinex","SOLUSD",1721230545435,6.2274,160.58,160.57,45.17]
["bitfinex","SOLUSD",1721230545731,6.2274,160.58,160.55,45.3409]
["bitfinex","SOLUSD",1721230545732,6.2271,160.59,160.56,45.0]
["bitfinex","SOLUSD",1721230545916,6.2271,160.59,160.56,45.17]
["bitfinex","SOLUSD",1721230546829,6.2267,160.6,160.56,45.17]
["bitfinex","SOLUSD",1721230547033,6.2271,160.59,160.57,1.24531484]
["bitfinex","SOLUSD",1721230547225,6.2271,160.59,160.56,63.76]
["bitfinex","SOLUSD",1721230547530,6.2267,160.6,160.56,69.9881]
["bitfinex","SOLUSD",1721230547711,6.2262,160.62,160.57,6.2277]
["bitfinex","SOLUSD",1721230547913,6.2263,160.61,160.58,45.0]
["bitfinex","SOLUSD",1721230548132,6.2263,160.61,160.56,79.3299]
["bitfinex","SOLUSD",1721230548318,6.2263,160.61,160.58,18.76]
["bitfinex","SOLUSD",1721230548634,6.2263,160.61,160.59,45.0]
["bitfinex","SOLUSD",1721230548819,6.226,160.62,160.59,45.0]
["bitfinex","SOLUSD",1721230549131,6.2266,160.6,160.59,46.24506979]
["bitfinex","SOLUSD",1721230549340,6.2266,160.6,160.59,45.0]
["bitfinex","SOLUSD",1721230549538,6.2278,160.57,160.54,6.6629]
["bitfinex","SOLUSD",1721230549717,6.2278,160.57,160.55,45.17]
["bitfinex","SOLUSD",1721230550125,6.2289,160.54,160.53,16.1564]
["bitfinex","SOLUSD",1721230550547,6.2278,160.57,160.53,16.1564]
["bitfinex","SOLUSD",1721230550732,6.2274,160.58,160.53,16.1564]
["bitfinex","SOLUSD",1721230551051,6.2271,160.59,160.55,6.2285]
["bitfinex","SOLUSD",1721230551214,6.0877,160.62,160.56,1.24530313]
["bitfinex","SOLUSD",1721230551411,15.562,160.65,160.56,1.24530313]
["bitfinex","SOLUSD",1721230551615,6.2269,160.6,160.56,1.24530313]
["bitfinex","SOLUSD",1721230551839,6.2269,160.6,160.56,26.23340313]
["bitfinex","SOLUSD",1721230552021,6.2263,160.61,160.57,63.93]
["bitfinex","SOLUSD",1721230552225,6.2255,160.63,160.59,24.987]
["bitfinex","SOLUSD",1721230552522,6.2255,160.63,160.6,63.93]
["bitfinex","SOLUSD",1721230552732,6.2259,160.62,160.6,45.17]
["bitfinex","SOLUSD",1721230553040,6.2255,160.63,160.61,45.0]
["bitfinex","SOLUSD",1721230553237,6.2246,160.66,160.61,20.00499127]
["bitfinex","SOLUSD",1721230553440,6.2246,160.66,160.62,0.17]
["bitfinex","SOLUSD",1721230553618,6.2246,160.66,160.62,1.5847537]
["bitfinex","SOLUSD",1721230554031,6.224,160.67,160.63,18.76]
["bitfinex","SOLUSD",1721230554521,16.3839178,160.71,160.64,63.93]
["bitfinex","SOLUSD",1721230554522,6.2235,160.68,160.64,63.93]
["bitfinex","SOLUSD",1721230554727,0.8280178,160.71,160.65,1.24464742]
["bitfinex","SOLUSD",1721230554929,6.2242,160.67,160.65,1.24464742]
["bitfinex","SOLUSD",1721230555141,6.2232,160.69,160.64,70.155]
["bitfinex","SOLUSD",1721230555339,6.2232,160.69,160.65,0.17]
["bitfinex","SOLUSD",1721230555527,6.2228,160.7,160.66,18.76]
["bitfinex","SOLUSD",1721230555729,6.2228,160.7,160.67,1.41445802]
["bitfinex","SOLUSD",1721230556023,6.2231,160.69,160.68,1.2444504]
["bitfinex","SOLUSD",1721230556239,6.2231,160.69,160.67,45.17]
["bitfinex","SOLUSD",1721230556739,0.8280178,160.71,160.67,45.17]
["bitfinex","SOLUSD",1721230557321,6.2235,160.68,160.67,45.17]
["bitfinex","SOLUSD",1721230557723,0.8280178,160.71,160.67,45.17]
["bitfinex","SOLUSD",1721230558120,6.223,160.7,160.67,45.17]
["bitfinex","SOLUSD",1721230558326,0.8280178,160.71,160.67,45.17]
["bitfinex","SOLUSD",1721230558526,6.2235,160.68,160.67,45.17]
["bitfinex","SOLUSD",1721230559431,6.2235,160.68,160.67,45.0]
["bitfinex","SOLUSD",1721230559631,0.8280178,160.71,160.67,45.0]
["bitfinex","SOLUSD",1721230559834,6.2235,160.68,160.67,45.0]
["bitfinex","SOLUSD",1721230560041,6.2231,160.69,160.67,45.17]
["bitfinex","SOLUSD",1721230560424,6.2231,160.69,160.68,1.24452295]
["bitfinex","SOLUSD",1721230560624,6.2235,160.68,160.67,45.17]
["bitfinex","SOLUSD",1721230561032,6.2231,160.7,160.67,46.41452852]
["bitfinex","SOLUSD",1721230561351,6.2235,160.68,160.67,45.17]
["bitfinex","SOLUSD",1721230561524,6.2232,160.69,160.67,45.17]
["bitfinex","SOLUSD",1721230561724,6.2232,160.69,160.68,1.24451372]
["bitfinex","SOLUSD",1721230562222,6.2232,160.69,160.67,45.17]
["bitfinex","SOLUSD",1721230562449,0.8280178,160.71,160.68,1.24451137]
["bitfinex","SOLUSD",1721230562951,6.2227,160.7,160.69,0.17]
["bitfinex","SOLUSD",1721230563128,0.8280178,160.71,160.69,0.17]
["bitfinex","SOLUSD",1721230565652,7.0505178,160.71,160.68,1.24447207]
["bitfinex","SOLUSD",1721230566335,0.8280178,160.71,160.68,1.24447207]
["bitfinex","SOLUSD",1721230566531,0.8280178,160.71,160.7,18.76]
["bitfinex","SOLUSD",1721230566723,0.8280178,160.71,160.7,71.39688663]
["bitfinex","SOLUSD",1721230566931,0.8280178,160.71,160.7,65.17418663]
["bitfinex","SOLUSD",1721230567247,0.8280178,160.71,160.7,64.1]
["bitfinex","SOLUSD",1721230567429,0.8280178,160.71,160.7,70.3227]
["bitfinex","SOLUSD",1721230567842,0.8280178,160.71,160.7,64.1]
["bitfinex","SOLUSD",1721230568032,0.8280178,160.71,160.7,46.4141353]
["bitfinex","SOLUSD",1721230568247,7.0503178,160.71,160.68,18.76]
["bitfinex","SOLUSD",1721230568543,6.2234,160.69,160.67,15.781]
["bitfinex","SOLUSD",1721230568754,6.2234,160.69,160.68,0.17]
["bitfinex","SOLUSD",1721230569549,0.8280178,160.71,160.68,0.17]
["bitfinex","SOLUSD",1721230569854,7.0507178,160.71,160.68,1.4143431]
["bitfinex","SOLUSD",1721230570028,7.0507178,160.71,160.68,46.4143431]
["bitfinex","SOLUSD",1721230570658,0.8280178,160.71,160.68,65.1743431]
["bitfinex","SOLUSD",1721230570833,0.8280178,160.71,160.7,24.9827]
["bitfinex","SOLUSD",1721230571031,0.8280178,160.71,160.7,71.56680036]
["bitfinex","SOLUSD",1721230572938,21.9285,160.82,160.75,18.76]
["bitfinex","SOLUSD",1721230573144,6.22,160.77,160.76,45.0]
["bitfinex","SOLUSD",1721230573723,6.2206,160.76,160.7,22.1006]
["bitfinex","SOLUSD",1721230574029,6.2213,160.74,160.71,45.17]
["bitfinex","SOLUSD",1721230574242,6.2209,160.75,160.71,71.39640513]
["bitfinex","SOLUSD",1721230574643,0.82760379,160.79,160.72,20.17403804]
["bitfinex","SOLUSD",1721230574948,0.82760379,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721230574949,6.2212,160.74,160.73,45.0]
["bitfinex","SOLUSD",1721230575861,15.5496,160.78,160.71,0.17]
["bitfinex","SOLUSD",1721230575862,0.82760379,160.77,160.71,1.24412176]
["bitfinex","SOLUSD",1721230576060,16.37920379,160.76,160.67,22.0049]
["bitfinex","SOLUSD",1721230576234,16.37920379,160.76,160.67,34.541]
["bitfinex","SOLUSD",1721230576235,0.82760379,160.75,160.67,34.541]
["bitfinex","SOLUSD",1721230576436,6.2232,160.69,160.67,34.541]
["bitfinex","SOLUSD",1721230576653,6.2228,160.7,160.67,34.541]
["bitfinex","SOLUSD",1721230577039,0.82760379,160.75,160.67,34.541]
["bitfinex","SOLUSD",1721230577266,6.2221,160.72,160.68,20.00439219]
["bitfinex","SOLUSD",1721230577562,6.2221,160.72,160.68,18.76]
["bitfinex","SOLUSD",1721230577860,0.82760379,160.76,160.67,15.781]
["bitfinex","SOLUSD",1721230577861,15.5526,160.75,160.67,15.781]
["bitfinex","SOLUSD",1721230578068,6.2225,160.71,160.68,18.76]
["bitfinex","SOLUSD",1721230578233,6.2223,160.72,160.69,1.24432827]
["bitfinex","SOLUSD",1721230578431,45.3096,160.78,160.71,6.222]
["bitfinex","SOLUSD",1721230578670,6.2216,160.73,160.71,18.76]
["bitfinex","SOLUSD",1721230578964,6.2212,160.74,160.7,18.76]
["bitfinex","SOLUSD",1721230579341,6.2209,160.75,160.71,63.93]
["bitfinex","SOLUSD",1721230579645,6.2205,160.76,160.71,71.39615313]
["bitfinex","SOLUSD",1721230579850,6.2205,160.76,160.73,18.76]
["bitfinex","SOLUSD",1721230580053,6.2205,160.76,160.74,45.17]
["bitfinex","SOLUSD",1721230580235,6.2204,160.76,160.74,45.17]
["bitfinex","SOLUSD",1721230580441,6.2208,160.75,160.74,45.0]
["bitfinex","SOLUSD",1721230581144,6.22,160.78,160.74,63.93]
["bitfinex","SOLUSD",1721230581340,6.22,160.78,160.75,1.41384215]
["bitfinex","SOLUSD",1721230581864,21.9279,160.82,160.75,0.17]
["bitfinex","SOLUSD",1721230581865,6.2201,160.77,160.75,0.17]
["bitfinex","SOLUSD",1721230582079,6.2204,160.76,160.75,0.17]
["bitfinex","SOLUSD",1721230582376,15.5478,160.8,160.71,18.76]
["bitfinex","SOLUSD",1721230582543,15.5478,160.8,160.7,28.184]
["bitfinex","SOLUSD",1721230582544,6.2215,160.74,160.7,15.5563]
["bitfinex","SOLUSD",1721230582747,6.2217,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1721230582941,6.2093,160.74,160.64,15.5626]
["bitfinex","SOLUSD",1721230583139,6.2235,160.68,160.65,18.76]
["bitfinex","SOLUSD",1721230583373,6.2232,160.69,160.65,18.76]
["bitfinex","SOLUSD",1721230583539,6.2228,160.7,160.65,18.76]
["bitfinex","SOLUSD",1721230584071,6.2232,160.69,160.65,24.9846]
["bitfinex","SOLUSD",1721230584655,6.2236,160.68,160.65,18.76]
["bitfinex","SOLUSD",1721230585056,16.38190379,160.73,160.65,18.76]
["bitfinex","SOLUSD",1721230585057,6.2232,160.69,160.65,24.9846]
["bitfinex","SOLUSD",1721230585439,16.38190379,160.73,160.66,24.9843]
["bitfinex","SOLUSD",1721230585440,6.2228,160.7,160.66,24.9843]
["bitfinex","SOLUSD",1721230585643,16.37930379,160.76,160.68,18.76]
["bitfinex","SOLUSD",1721230585878,6.222,160.72,160.69,1.24422311]
["bitfinex","SOLUSD",1721230586043,15.5534,160.74,160.69,1.24422311]
["bitfinex","SOLUSD",1721230586247,6.2227,160.7,160.69,1.24422311]
["bitfinex","SOLUSD",1721230586547,15.5534,160.74,160.68,45.0]
["bitfinex","SOLUSD",1721230586548,6.2231,160.69,160.68,45.0]
["bitfinex","SOLUSD",1721230586745,6.2231,160.69,160.68,46.24451058]
["bitfinex","SOLUSD",1721230587055,6.2235,160.68,160.67,45.0]
["bitfinex","SOLUSD",1721230588082,6.2248,160.65,160.62,15.3488]
["bitfinex","SOLUSD",1721230588395,6.2244,160.66,160.62,15.3488]
["bitfinex","SOLUSD",1721230588558,6.2244,160.66,160.63,1.24473304]
["bitfinex","SOLUSD",1721230588957,15.5559,160.71,160.63,18.76]
["bitfinex","SOLUSD",1721230589269,15.5559,160.71,160.62,30.9126]
["bitfinex","SOLUSD",1721230589270,6.2228,160.7,160.66,18.76]
["bitfinex","SOLUSD",1721230589580,6.2228,160.7,160.67,46.2444608]
["bitfinex","SOLUSD",1721230589785,6.2225,160.71,160.68,1.2444121]
["bitfinex","SOLUSD",1721230590461,6.2221,160.72,160.69,18.76]
["bitfinex","SOLUSD",1721230590784,6.2221,160.72,160.7,63.93]
["bitfinex","SOLUSD",1721230590958,6.2221,160.72,160.7,18.76]
["bitfinex","SOLUSD",1721230591156,6.2221,160.72,160.71,45.17]
["bitfinex","SOLUSD",1721230591368,6.2221,160.72,160.71,45.0]
["bitfinex","SOLUSD",1721230591589,6.2221,160.72,160.71,45.17]
["bitfinex","SOLUSD",1721230591964,6.2221,160.72,160.71,45.0]
["bitfinex","SOLUSD",1721230593194,6.2221,160.72,160.71,45.17]
["bitfinex","SOLUSD",1721230593486,6.2221,160.72,160.71,45.0]
["bitfinex","SOLUSD",1721230595266,15.5544,160.73,160.66,18.76]
["bitfinex","SOLUSD",1721230595581,6.2236,160.68,160.67,45.17]
["bitfinex","SOLUSD",1721230595772,6.2239,160.67,160.64,18.76]
["bitfinex","SOLUSD",1721230596594,6.2231,160.69,160.66,18.76]
["bitfinex","SOLUSD",1721230597088,6.2235,160.68,160.67,45.0]
["bitfinex","SOLUSD",1721230597457,15.5544,160.73,160.67,45.0]
["bitfinex","SOLUSD",1721230597661,6.2234,160.69,160.67,45.0]
["bitfinex","SOLUSD",1721230597884,6.2235,160.68,160.66,63.76]
["bitfinex","SOLUSD",1721230598061,6.2235,160.68,160.67,0.17]
["bitfinex","SOLUSD",1721230598464,6.223,160.7,160.67,0.17]
["bitfinex","SOLUSD",1721230598687,6.2232,160.69,160.67,0.17]
["bitfinex","SOLUSD",1721230598890,6.2235,160.68,160.67,0.17]
["bitfinex","SOLUSD",1721230599190,6.2235,160.68,160.66,45.0]
["bitfinex","SOLUSD",1721230599368,6.2235,160.68,160.65,63.93]
["bitfinex","SOLUSD",1721230599692,15.5527,160.75,160.65,63.93]
["bitfinex","SOLUSD",1721230599896,31.1003,160.77,160.66,0.17]
["bitfinex","SOLUSD",1721230599897,6.2233,160.69,160.66,0.17]
["bitfinex","SOLUSD",1721230600063,6.2236,160.68,160.66,0.17]
["bitfinex","SOLUSD",1721230600260,6.2231,160.69,160.66,0.17]
["bitfinex","SOLUSD",1721230600598,6.2232,160.69,160.66,0.17]
["bitfinex","SOLUSD",1721230601778,6.2232,160.69,160.66,63.93]
["bitfinex","SOLUSD",1721230602067,22.2385,160.71,160.58,16.365]
["bitfinex","SOLUSD",1721230602289,6.2255,160.63,160.58,22.5923]
["bitfinex","SOLUSD",1721230602600,6.2247,160.65,160.6,6.2265]
["bitfinex","SOLUSD",1721230602787,6.2251,160.64,160.61,1.24491178]
["bitfinex","SOLUSD",1721230602998,16.38490379,160.7,160.61,7.47111178]
["bitfinex","SOLUSD",1721230603174,16.38490379,160.7,160.61,1.24491178]
["bitfinex","SOLUSD",1721230603175,6.2251,160.64,160.61,1.24491178]
["bitfinex","SOLUSD",1721230603497,6.2256,160.63,160.58,35.065]
["bitfinex","SOLUSD",1721230603676,6.2251,160.64,160.58,35.065]
["bitfinex","SOLUSD",1721230604020,6.2251,160.64,160.59,7.47162935]
["bitfinex","SOLUSD",1721230604175,6.2251,160.64,160.6,0.17]
["bitfinex","SOLUSD",1721230604384,6.2251,160.64,160.6,45.34]
["bitfinex","SOLUSD",1721230604588,15.5596,160.68,160.61,18.7]
["bitfinex","SOLUSD",1721230604763,6.2235,160.68,160.63,6.2251]
["bitfinex","SOLUSD",1721230604973,6.2235,160.68,160.64,46.41462047]
["bitfinex","SOLUSD",1721230605170,6.2228,160.7,160.65,7.63911716]
["bitfinex","SOLUSD",1721230605471,0.82760379,160.74,160.66,62.85729552]
["bitfinex","SOLUSD",1721230605677,0.82760379,160.74,160.67,1.24437977]
["bitfinex","SOLUSD",1721230605890,6.2229,160.7,160.68,1.24438458]
["bitfinex","SOLUSD",1721230606089,15.5549,160.73,160.66,45.0]
["bitfinex","SOLUSD",1721230606274,6.2243,160.66,160.65,45.0]
["bitfinex","SOLUSD",1721230606691,6.224,160.67,160.64,45.0]
["bitfinex","SOLUSD",1721230607303,6.224,160.67,160.59,10.0]
["bitfinex","SOLUSD",1721230607304,6.2251,160.64,160.6,21.7921]
["bitfinex","SOLUSD",1721230607483,6.2248,160.65,160.61,0.17]
["bitfinex","SOLUSD",1721230607672,6.2239,160.67,160.62,6.2257]
["bitfinex","SOLUSD",1721230608076,6.2239,160.67,160.62,24.9257]
["bitfinex","SOLUSD",1721230608379,6.2243,160.66,160.62,18.7]
["bitfinex","SOLUSD",1721230608580,6.225,160.64,160.63,45.17]
["bitfinex","SOLUSD",1721230608786,6.2248,160.65,160.63,45.17]
["bitfinex","SOLUSD",1721230609172,6.2239,160.67,160.63,63.87]
["bitfinex","SOLUSD",1721230609495,6.2235,160.68,160.64,0.17]
["bitfinex","SOLUSD",1721230609793,6.2247,160.65,160.63,45.17]
["bitfinex","SOLUSD",1721230609993,6.225,160.64,160.63,0.17]
["bitfinex","SOLUSD",1721230610175,6.2243,160.66,160.63,0.17]
["bitfinex","SOLUSD",1721230610589,15.5575,160.7,160.59,16.0805]
["bitfinex","SOLUSD",1721230610805,6.2252,160.64,160.6,26.17115337]
["bitfinex","SOLUSD",1721230611106,15.5575,160.7,160.62,18.7]
["bitfinex","SOLUSD",1721230611290,15.5575,160.7,160.6,15.5659]
["bitfinex","SOLUSD",1721230611291,6.2249,160.65,160.63,1.24468817]
["bitfinex","SOLUSD",1721230611606,6.2254,160.64,160.61,1.24485011]
["bitfinex","SOLUSD",1721230611908,6.225,160.65,160.59,22.3071]
["bitfinex","SOLUSD",1721230612101,6.2251,160.64,160.6,51.5665]
["bitfinex","SOLUSD",1721230612305,6.2254,160.64,160.6,45.34]
["bitfinex","SOLUSD",1721230612502,6.2254,160.64,160.6,51.5664]
["bitfinex","SOLUSD",1721230612811,0.82760379,160.7,160.6,45.34]
["bitfinex","SOLUSD",1721230613012,0.82760379,160.7,160.61,19.9447761]
["bitfinex","SOLUSD",1721230613215,6.2249,160.65,160.62,45.34]
["bitfinex","SOLUSD",1721230613516,0.82760379,160.7,160.62,70.0958]
["bitfinex","SOLUSD",1721230614086,6.2245,160.66,160.62,63.87]
["bitfinex","SOLUSD",1721230614286,6.2248,160.65,160.62,63.87]
["bitfinex","SOLUSD",1721230616080,6.2248,160.65,160.62,65.11483869]
["bitfinex","SOLUSD",1721230616702,6.2238,160.68,160.62,65.11483869]
["bitfinex","SOLUSD",1721230617010,6.2238,160.68,160.64,18.7]
["bitfinex","SOLUSD",1721230617215,6.2238,160.68,160.65,46.41457832]
["bitfinex","SOLUSD",1721230617595,6.224,160.67,160.65,46.41457832]
["bitfinex","SOLUSD",1721230617794,6.224,160.67,160.65,45.17]
["bitfinex","SOLUSD",1721230618289,6.2236,160.68,160.65,45.17]
["bitfinex","SOLUSD",1721230620223,6.224,160.67,160.65,45.17]
["bitfinex","SOLUSD",1721230620396,15.5586,160.69,160.62,18.7]
["bitfinex","SOLUSD",1721230620596,0.82760379,160.68,160.61,15.5653]
["bitfinex","SOLUSD",1721230620894,6.2253,160.64,160.61,1.2449078]
["bitfinex","SOLUSD",1721230621121,6.2253,160.64,160.59,45.8805]
["bitfinex","SOLUSD",1721230621285,6.2253,160.64,160.6,18.7]
["bitfinex","SOLUSD",1721230621490,6.2253,160.64,160.61,1.2449097]
["bitfinex","SOLUSD",1721230621932,6.2258,160.62,160.61,1.2449097]
["bitfinex","SOLUSD",1721230622105,6.2258,160.62,160.59,45.8805]
["bitfinex","SOLUSD",1721230622106,6.2258,160.62,160.6,1.24507608]
["bitfinex","SOLUSD",1721230622313,6.2258,160.62,160.59,16.0805]
["bitfinex","SOLUSD",1721230622817,6.2258,160.62,160.6,1.24506509]
["bitfinex","SOLUSD",1721230622989,6.2255,160.63,160.59,16.0805]
["bitfinex","SOLUSD",1721230623190,6.2255,160.63,160.6,1.24503137]
["bitfinex","SOLUSD",1721230623417,6.2258,160.62,160.6,45.0]
["bitfinex","SOLUSD",1721230623720,6.2259,160.62,160.6,45.0]
["bitfinex","SOLUSD",1721230624210,6.2262,160.61,160.6,45.0]
["bitfinex","SOLUSD",1721230624412,6.2262,160.61,160.56,24.9281]
["bitfinex","SOLUSD",1721230624707,15.5613,160.66,160.57,1.41519162]
["bitfinex","SOLUSD",1721230624908,0.82760379,160.67,160.6,6.2266]
["bitfinex","SOLUSD",1721230625210,6.2248,160.65,160.61,0.17]
["bitfinex","SOLUSD",1721230625628,6.2248,160.65,160.61,46.58485183]
["bitfinex","SOLUSD",1721230625822,6.2251,160.64,160.61,46.41485183]
["bitfinex","SOLUSD",1721230626125,15.5583,160.69,160.61,65.11485183]
["bitfinex","SOLUSD",1721230626421,6.2227,160.7,160.64,34.2622]
["bitfinex","SOLUSD",1721230626625,6.2232,160.69,160.65,0.34]
["bitfinex","SOLUSD",1721230626813,15.5557,160.72,160.65,45.0]
["bitfinex","SOLUSD",1721230627227,6.2236,160.68,160.64,46.24460512]
["bitfinex","SOLUSD",1721230627431,0.82760379,160.71,160.66,1.24460512]
["bitfinex","SOLUSD",1721230627603,6.2239,160.67,160.66,1.24460512]
["bitfinex","SOLUSD",1721230627805,6.2239,160.67,160.65,0.17]
["bitfinex","SOLUSD",1721230628042,6.2244,160.66,160.64,45.0]
["bitfinex","SOLUSD",1721230628330,6.2244,160.66,160.63,45.0]
["bitfinex","SOLUSD",1721230628532,6.2239,160.68,160.63,45.0]
["bitfinex","SOLUSD",1721230628744,6.2239,160.68,160.64,1.24476128]
["bitfinex","SOLUSD",1721230629051,6.2233,160.69,160.65,1.24467913]
["bitfinex","SOLUSD",1721230629204,6.2227,160.71,160.65,63.87]
["bitfinex","SOLUSD",1721230629409,6.2227,160.7,160.65,45.17]
["bitfinex","SOLUSD",1721230629603,6.2227,160.7,160.65,51.3945]
["bitfinex","SOLUSD",1721230629920,6.2224,160.71,160.66,24.9241]
["bitfinex","SOLUSD",1721230630126,6.2221,160.72,160.67,52.80823905]
["bitfinex","SOLUSD",1721230630423,6.2221,160.72,160.67,51.5638]
["bitfinex","SOLUSD",1721230630620,6.2224,160.71,160.67,51.5638]
["bitfinex","SOLUSD",1721230631038,6.2219,160.73,160.68,1.24441781]
["bitfinex","SOLUSD",1721230631229,6.222,160.72,160.69,0.17]
["bitfinex","SOLUSD",1721230631549,6.222,160.72,160.68,7.46774701]
["bitfinex","SOLUSD",1721230631828,6.2216,160.73,160.69,45.17]
["bitfinex","SOLUSD",1721230632401,6.2216,160.73,160.69,51.393]
["bitfinex","SOLUSD",1721230632622,6.2212,160.74,160.69,51.393]
["bitfinex","SOLUSD",1721230632836,36.3538,160.8,160.71,18.7]
["bitfinex","SOLUSD",1721230632837,0.82760379,160.8,160.71,18.7]
["bitfinex","SOLUSD",1721230633030,0.82760379,160.84,160.73,6.2212]
["bitfinex","SOLUSD",1721230633229,6.2201,160.77,160.74,46.41391408]
["bitfinex","SOLUSD",1721230633440,6.2201,160.77,160.74,1.24391408]
["bitfinex","SOLUSD",1721230633629,6.2201,160.77,160.75,46.24395341]
["bitfinex","SOLUSD",1721230633828,6.2197,160.78,160.75,46.24395341]
["bitfinex","SOLUSD",1721230634027,6.2193,160.79,160.76,45.0]
["bitfinex","SOLUSD",1721230634322,6.2193,160.79,160.74,69.9211]
["bitfinex","SOLUSD",1721230634521,6.2193,160.79,160.75,0.17]
["bitfinex","SOLUSD",1721230634854,6.2204,160.76,160.74,45.0]
["bitfinex","SOLUSD",1721230635034,6.2204,160.76,160.73,45.0]
["bitfinex","SOLUSD",1721230635345,0.82760379,160.8,160.74,1.24401087]
["bitfinex","SOLUSD",1721230635549,0.82760379,160.8,160.73,45.0]
["bitfinex","SOLUSD",1721230636352,6.2197,160.78,160.73,51.2213]
["bitfinex","SOLUSD",1721230636523,6.2197,160.78,160.74,0.17]
["bitfinex","SOLUSD",1721230637143,0.82760379,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721230637349,6.2184,160.82,160.79,45.0]
["bitfinex","SOLUSD",1721230637532,6.2181,160.82,160.78,45.0]
["bitfinex","SOLUSD",1721230637724,6.2178,160.83,160.79,1.24359356]
["bitfinex","SOLUSD",1721230638045,6.2169,160.85,160.8,7.46227927]
["bitfinex","SOLUSD",1721230638347,0.8280178,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721230638521,0.8280178,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721230638522,6.2169,160.85,160.84,45.0]
["bitfinex","SOLUSD",1721230638723,0.8280178,160.87,160.8,0.17]
["bitfinex","SOLUSD",1721230638949,0.8280178,160.87,160.8,79.4165]
["bitfinex","SOLUSD",1721230639137,0.8280178,160.87,160.83,6.2177]
["bitfinex","SOLUSD",1721230639458,0.82760379,160.86,160.77,15.1708]
["bitfinex","SOLUSD",1721230639617,6.2182,160.82,160.77,15.1708]
["bitfinex","SOLUSD",1721230639947,0.82760379,160.85,160.77,15.1708]
["bitfinex","SOLUSD",1721230640248,6.2193,160.79,160.77,15.1708]
["bitfinex","SOLUSD",1721230640452,15.544,160.84,160.73,44.1138]
["bitfinex","SOLUSD",1721230640453,6.2197,160.78,160.73,44.1138]
["bitfinex","SOLUSD",1721230641156,6.2197,160.78,160.73,62.8138]
["bitfinex","SOLUSD",1721230641633,6.2197,160.78,160.74,0.17]
["bitfinex","SOLUSD",1721230641839,6.2204,160.76,160.73,16.0155]
["bitfinex","SOLUSD",1721230642026,6.2209,160.75,160.73,16.0155]
["bitfinex","SOLUSD",1721230642562,15.5479,160.8,160.7,15.5566]
["bitfinex","SOLUSD",1721230642719,6.2196,160.79,160.74,6.2211]
["bitfinex","SOLUSD",1721230642920,0.82760379,160.82,160.75,6.2207]
["bitfinex","SOLUSD",1721230643123,0.82760379,160.82,160.73,15.554]
["bitfinex","SOLUSD",1721230643124,16.37380379,160.82,160.73,15.554]
["bitfinex","SOLUSD",1721230643351,6.2195,160.79,160.74,45.17]
["bitfinex","SOLUSD",1721230643545,6.2193,160.79,160.74,45.17]
["bitfinex","SOLUSD",1721230643752,6.2193,160.79,160.74,46.41382116]
["bitfinex","SOLUSD",1721230643921,6.2193,160.79,160.74,63.87]
["bitfinex","SOLUSD",1721230644118,6.2196,160.78,160.74,70.0911]
["bitfinex","SOLUSD",1721230644351,6.2196,160.78,160.75,1.24381634]
["bitfinex","SOLUSD",1721230644648,0.82760379,160.84,160.74,63.87]
["bitfinex","SOLUSD",1721230644852,6.2184,160.82,160.76,6.2201]
["bitfinex","SOLUSD",1721230645032,6.2184,160.82,160.77,45.17]
["bitfinex","SOLUSD",1721230645223,6.2178,160.83,160.78,15.7126]
["bitfinex","SOLUSD",1721230645460,6.2178,160.83,160.79,45.17]
["bitfinex","SOLUSD",1721230645637,6.2172,160.85,160.8,16.79060761]
["bitfinex","SOLUSD",1721230645824,0.8280178,160.87,160.81,45.17]
["bitfinex","SOLUSD",1721230646018,0.8280178,160.87,160.82,46.24331983]
["bitfinex","SOLUSD",1721230646324,7.0445178,160.87,160.82,45.0]
["bitfinex","SOLUSD",1721230646744,7.0445178,160.87,160.82,51.2179]
["bitfinex","SOLUSD",1721230646947,7.0445178,160.87,160.83,0.17]
["bitfinex","SOLUSD",1721230647651,0.8280178,160.87,160.83,25.0877]
["bitfinex","SOLUSD",1721230647860,0.8280178,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721230648057,0.8280178,160.87,160.83,0.17]
["bitfinex","SOLUSD",1721230648058,6.2169,160.86,160.83,0.17]
["bitfinex","SOLUSD",1721230648218,0.8280178,160.87,160.83,0.17]
["bitfinex","SOLUSD",1721230648425,0.8280178,160.87,160.83,17.12674474]
["bitfinex","SOLUSD",1721230648621,0.8280178,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721230648848,0.8280178,160.87,160.85,0.17]
["bitfinex","SOLUSD",1721230649056,0.8280178,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721230649222,0.8280178,160.87,160.85,1.24318597]
["bitfinex","SOLUSD",1721230649423,0.8280178,160.87,160.86,1.24314496]
["bitfinex","SOLUSD",1721230649747,0.8280178,160.87,160.86,1.41314496]
["bitfinex","SOLUSD",1721230649925,0.8280178,160.87,160.86,0.17]
["bitfinex","SOLUSD",1721230650133,0.8280178,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721230651236,7.0445178,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721230651579,0.8280178,160.87,160.83,70.0876]
["bitfinex","SOLUSD",1721230652117,0.8280178,160.87,160.78,15.5486]
["bitfinex","SOLUSD",1721230652118,6.2177,160.83,160.78,15.5486]
["bitfinex","SOLUSD",1721230652322,6.6437,160.83,160.65,15.4982]
["bitfinex","SOLUSD",1721230652536,6.2235,160.68,160.65,15.4982]
["bitfinex","SOLUSD",1721230652754,6.2228,160.7,160.65,15.4982]
["bitfinex","SOLUSD",1721230652934,6.2221,160.72,160.66,6.2241]
["bitfinex","SOLUSD",1721230653130,6.2227,160.71,160.65,21.7227]
["bitfinex","SOLUSD",1721230653457,15.5561,160.71,160.65,34.1982]
["bitfinex","SOLUSD",1721230653751,64.566,160.8,160.67,18.7]
["bitfinex","SOLUSD",1721230653752,15.553,160.75,160.67,18.7]
["bitfinex","SOLUSD",1721230653950,15.553,160.75,160.65,31.0592]
["bitfinex","SOLUSD",1721230654119,64.566,160.8,160.65,31.0592]
["bitfinex","SOLUSD",1721230654120,6.2212,160.74,160.69,6.223]
["bitfinex","SOLUSD",1721230654320,6.2209,160.75,160.7,6.2225]
["bitfinex","SOLUSD",1721230654547,6.2209,160.75,160.71,15.5559]
["bitfinex","SOLUSD",1721230654754,6.2205,160.76,160.71,21.7782]
["bitfinex","SOLUSD",1721230654956,15.549,160.79,160.69,18.7]
["bitfinex","SOLUSD",1721230655126,6.2219,160.73,160.7,0.17]
["bitfinex","SOLUSD",1721230655326,16.37660379,160.79,160.7,45.34]
["bitfinex","SOLUSD",1721230655530,6.2209,160.75,160.7,51.5625]
["bitfinex","SOLUSD",1721230656036,0.82760379,160.78,160.7,64.04]
["bitfinex","SOLUSD",1721230656233,6.2211,160.75,160.7,70.2627]
["bitfinex","SOLUSD",1721230656439,0.82760379,160.78,160.7,70.2627]
["bitfinex","SOLUSD",1721230656440,6.2212,160.74,160.7,70.2627]
["bitfinex","SOLUSD",1721230656630,6.2208,160.75,160.7,70.2627]
["bitfinex","SOLUSD",1721230657049,0.82760379,160.78,160.7,64.04]
["bitfinex","SOLUSD",1721230657267,6.2212,160.74,160.7,64.04]
["bitfinex","SOLUSD",1721230657565,0.82760379,160.78,160.7,79.5962]
["bitfinex","SOLUSD",1721230657782,0.82760379,160.82,160.7,74.04]
["bitfinex","SOLUSD",1721230658067,6.2203,160.77,160.7,64.04]
["bitfinex","SOLUSD",1721230658230,0.82760379,160.82,160.72,18.7]
["bitfinex","SOLUSD",1721230658431,6.2197,160.78,160.73,51.5615]
["bitfinex","SOLUSD",1721230658631,6.2202,160.77,160.73,45.34]
["bitfinex","SOLUSD",1721230658865,15.547,160.81,160.73,45.34]
["bitfinex","SOLUSD",1721230658866,6.2204,160.76,160.73,45.34]
["bitfinex","SOLUSD",1721230659154,6.2201,160.77,160.73,45.34]
["bitfinex","SOLUSD",1721230660234,6.2206,160.76,160.73,45.17]
["bitfinex","SOLUSD",1721230660464,6.2208,160.75,160.73,45.17]
["bitfinex","SOLUSD",1721230660763,0.82760379,160.79,160.73,45.17]
["bitfinex","SOLUSD",1721230660935,0.82760379,160.79,160.73,45.0]
["bitfinex","SOLUSD",1721230661266,0.82760379,160.82,160.73,45.0]
["bitfinex","SOLUSD",1721230662150,6.22,160.78,160.73,51.2215]
["bitfinex","SOLUSD",1721230662460,0.82760379,160.82,160.73,45.0]
["bitfinex","SOLUSD",1721230663168,0.82760379,160.82,160.75,6.2208]
["bitfinex","SOLUSD",1721230663470,0.82760379,160.82,160.73,45.0]
["bitfinex","SOLUSD",1721230664067,0.82760379,160.82,160.73,51.2215]
["bitfinex","SOLUSD",1721230664270,0.82760379,160.82,160.74,0.17]
["bitfinex","SOLUSD",1721230665950,6.2202,160.77,160.74,0.17]
["bitfinex","SOLUSD",1721230666456,6.2204,160.76,160.74,0.17]
["bitfinex","SOLUSD",1721230666950,6.2201,160.77,160.74,0.17]
["bitfinex","SOLUSD",1721230667572,6.2204,160.76,160.73,45.0]
["bitfinex","SOLUSD",1721230667966,6.22,160.77,160.73,45.0]
["bitfinex","SOLUSD",1721230668951,6.2197,160.78,160.74,0.17]
["bitfinex","SOLUSD",1721230669565,6.2208,160.75,160.73,45.0]
["bitfinex","SOLUSD",1721230669879,15.5488,160.79,160.72,45.0]
["bitfinex","SOLUSD",1721230670074,6.2216,160.73,160.69,21.7804]
["bitfinex","SOLUSD",1721230670272,6.2213,160.74,160.69,15.5574]
["bitfinex","SOLUSD",1721230670473,0.82760379,160.78,160.69,15.5574]
["bitfinex","SOLUSD",1721230670680,6.2209,160.75,160.7,6.2227]
["bitfinex","SOLUSD",1721230670849,0.82760379,160.8,160.72,6.2218]
["bitfinex","SOLUSD",1721230671051,0.82760379,160.8,160.71,15.5552]
["bitfinex","SOLUSD",1721230671389,6.2206,160.76,160.72,6.2217]
["bitfinex","SOLUSD",1721230671562,6.2206,160.76,160.73,0.17]
["bitfinex","SOLUSD",1721230671872,6.22,160.77,160.73,0.17]
["bitfinex","SOLUSD",1721230672072,6.2193,160.79,160.74,6.2209]
["bitfinex","SOLUSD",1721230672278,6.2193,160.79,160.75,45.0]
["bitfinex","SOLUSD",1721230672469,6.2194,160.79,160.75,45.0]
["bitfinex","SOLUSD",1721230672669,15.5458,160.82,160.74,45.0]
["bitfinex","SOLUSD",1721230672670,6.2198,160.78,160.74,45.0]
["bitfinex","SOLUSD",1721230673661,6.2193,160.79,160.75,0.17]
["bitfinex","SOLUSD",1721230673855,6.219,160.8,160.75,6.3907]
["bitfinex","SOLUSD",1721230674090,15.5458,160.82,160.75,6.3907]
["bitfinex","SOLUSD",1721230674091,6.2194,160.79,160.76,45.0]
["bitfinex","SOLUSD",1721230674467,60.836,160.85,160.76,45.0]
["bitfinex","SOLUSD",1721230674468,6.2189,160.8,160.76,45.0]
["bitfinex","SOLUSD",1721230674670,6.2189,160.8,160.76,51.2204]
["bitfinex","SOLUSD",1721230674985,6.2194,160.79,160.77,0.17]
["bitfinex","SOLUSD",1721230675282,6.2199,160.78,160.76,45.0]
["bitfinex","SOLUSD",1721230675467,6.2192,160.8,160.76,45.0]
["bitfinex","SOLUSD",1721230675677,0.82760379,160.82,160.76,45.0]
["bitfinex","SOLUSD",1721230676481,0.8280178,160.87,160.77,36.07888011]
["bitfinex","SOLUSD",1721230676693,6.2178,160.83,160.78,70.2593]
["bitfinex","SOLUSD",1721230676852,6.2174,160.84,160.79,24.9192]
["bitfinex","SOLUSD",1721230677175,1.65562159,160.87,160.8,45.0]
["bitfinex","SOLUSD",1721230677379,6.2174,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721230677688,1.65562159,160.87,160.8,0.17]
["bitfinex","SOLUSD",1721230677984,6.2174,160.84,160.8,0.17]
["bitfinex","SOLUSD",1721230678462,6.2177,160.83,160.8,0.17]
["bitfinex","SOLUSD",1721230678774,6.2177,160.83,160.79,45.0]
["bitfinex","SOLUSD",1721230678979,6.2177,160.83,160.79,51.2192]
["bitfinex","SOLUSD",1721230679153,6.2174,160.84,160.79,45.0]
["bitfinex","SOLUSD",1721230679353,6.2168,160.86,160.8,15.8863]
["bitfinex","SOLUSD",1721230679586,7.0443178,160.87,160.82,6.2178]
["bitfinex","SOLUSD",1721230679792,7.0443178,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721230680276,0.8280178,160.87,160.83,45.0]
["bitfinex","SOLUSD",1721230680578,6.2168,160.86,160.82,51.2181]
["bitfinex","SOLUSD",1721230680758,0.8280178,160.87,160.83,1.24328948]
["bitfinex","SOLUSD",1721230680955,0.8280178,160.87,160.82,60.7145]
["bitfinex","SOLUSD",1721230681161,6.2166,160.86,160.82,66.7625]
["bitfinex","SOLUSD",1721230681985,6.2176,160.84,160.8,0.17]
["bitfinex","SOLUSD",1721230682170,6.2177,160.83,160.8,45.0]
["bitfinex","SOLUSD",1721230682558,6.2183,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721230682964,6.2189,160.8,160.76,28.3157]
["bitfinex","SOLUSD",1721230683256,0.8280178,160.87,160.73,31.7985]
["bitfinex","SOLUSD",1721230683257,6.1778,160.86,160.73,31.7985]
["bitfinex","SOLUSD",1721230683456,6.2195,160.79,160.73,31.7985]
["bitfinex","SOLUSD",1721230683681,6.2189,160.8,160.75,6.2204]
["bitfinex","SOLUSD",1721230683879,6.2194,160.79,160.75,6.2204]
["bitfinex","SOLUSD",1721230684084,0.82760379,160.82,160.75,6.2206]
["bitfinex","SOLUSD",1721230684254,6.219,160.8,160.75,6.2206]
["bitfinex","SOLUSD",1721230684681,6.2193,160.79,160.75,6.2206]
["bitfinex","SOLUSD",1721230684889,6.2199,160.78,160.73,38.0201]
["bitfinex","SOLUSD",1721230685385,6.2201,160.77,160.73,38.0201]
["bitfinex","SOLUSD",1721230685598,6.2197,160.78,160.73,38.0201]
["bitfinex","SOLUSD",1721230685809,6.2197,160.78,160.74,6.2211]
["bitfinex","SOLUSD",1721230685976,0.82760379,160.77,160.73,16.245]
["bitfinex","SOLUSD",1721230686293,15.5467,160.81,160.7,15.5564]
["bitfinex","SOLUSD",1721230686294,0.82760379,160.8,160.7,15.5564]
["bitfinex","SOLUSD",1721230686464,6.2201,160.77,160.72,6.2219]
["bitfinex","SOLUSD",1721230686665,6.2205,160.76,160.72,6.2219]
["bitfinex","SOLUSD",1721230686865,6.2205,160.76,160.71,6.2222]
["bitfinex","SOLUSD",1721230687363,6.2209,160.75,160.71,6.2222]
["bitfinex","SOLUSD",1721230687568,0.82760379,160.74,160.69,16.245]
["bitfinex","SOLUSD",1721230687766,6.2212,160.74,160.69,22.4681]
["bitfinex","SOLUSD",1721230687983,6.2225,160.71,160.69,16.245]
["bitfinex","SOLUSD",1721230688189,0.82760379,160.76,160.69,16.245]
["bitfinex","SOLUSD",1721230689177,0.82760379,160.76,160.66,15.5603]
["bitfinex","SOLUSD",1721230689575,15.7227,160.75,160.66,15.5603]
["bitfinex","SOLUSD",1721230689787,0.82760379,160.74,160.66,15.5603]
["bitfinex","SOLUSD",1721230689968,0.82760379,160.73,160.66,15.5603]
["bitfinex","SOLUSD",1721230690888,6.2224,160.71,160.66,21.7844]
["bitfinex","SOLUSD",1721230691188,0.82760379,160.74,160.67,6.2239]
["bitfinex","SOLUSD",1721230691393,6.2229,160.7,160.66,15.5603]
["bitfinex","SOLUSD",1721230691571,6.2224,160.71,160.66,21.7845]
["bitfinex","SOLUSD",1721230691765,7.04940379,160.73,160.67,1.2445776]
["bitfinex","SOLUSD",1721230691991,6.2212,160.74,160.68,1.24451357]
["bitfinex","SOLUSD",1721230692290,7.04920379,160.73,160.69,6.223]
["bitfinex","SOLUSD",1721230692491,6.2216,160.73,160.68,6.2235]
["bitfinex","SOLUSD",1721230692695,0.82760379,160.77,160.66,15.5603]
["bitfinex","SOLUSD",1721230692874,0.82760379,160.76,160.67,45.17]
["bitfinex","SOLUSD",1721230693076,0.82760379,160.78,160.68,65.11428541]
["bitfinex","SOLUSD",1721230693396,0.82760379,160.82,160.73,6.2212]
["bitfinex","SOLUSD",1721230694097,16.37360379,160.82,160.74,6.2211]
["bitfinex","SOLUSD",1721230694595,6.2194,160.79,160.75,6.2208]
["bitfinex","SOLUSD",1721230694893,16.37360379,160.82,160.76,1.2438817]
["bitfinex","SOLUSD",1721230694894,6.2189,160.8,160.76,1.2438817]
["bitfinex","SOLUSD",1721230695093,6.2189,160.8,160.77,1.2438634]
["bitfinex","SOLUSD",1721230695390,6.2189,160.8,160.75,6.2208]
["bitfinex","SOLUSD",1721230695589,6.2189,160.8,160.76,1.24384536]
["bitfinex","SOLUSD",1721230695894,6.2185,160.82,160.74,34.2524]
["bitfinex","SOLUSD",1721230696099,6.2185,160.82,160.76,15.5504]
["bitfinex","SOLUSD",1721230696400,6.2185,160.82,160.77,1.24363334]
["bitfinex","SOLUSD",1721230696608,6.2178,160.83,160.78,7.46323637]
["bitfinex","SOLUSD",1721230696787,6.2181,160.82,160.78,1.24363637]
["bitfinex","SOLUSD",1721230696995,6.2181,160.82,160.79,1.24362644]
["bitfinex","SOLUSD",1721230697302,6.2176,160.84,160.78,6.2196]
["bitfinex","SOLUSD",1721230697599,6.2169,160.86,160.8,7.46242638]
["bitfinex","SOLUSD",1721230697791,6.2169,160.86,160.81,16.3481]
["bitfinex","SOLUSD",1721230698171,0.8280178,160.87,160.81,31.8942]
["bitfinex","SOLUSD",1721230698366,0.8280178,160.87,160.82,46.24324894]
["bitfinex","SOLUSD",1721230698570,0.8280178,160.87,160.83,1.24322295]
["bitfinex","SOLUSD",1721230698891,0.8280178,160.87,160.82,45.0]
["bitfinex","SOLUSD",1721230699073,0.8280178,160.87,160.84,1.24324408]
["bitfinex","SOLUSD",1721230699263,0.8280178,160.87,160.82,45.0]
["bitfinex","SOLUSD",1721230699489,0.8280178,160.87,160.83,6.3876]
["bitfinex","SOLUSD",1721230699793,0.8280178,160.87,160.84,7.46045077]
["bitfinex","SOLUSD",1721230700099,0.8280178,160.87,160.85,45.17]
["bitfinex","SOLUSD",1721230700298,0.8280178,160.87,160.84,6.2173]
["bitfinex","SOLUSD",1721230700496,0.8280178,160.87,160.83,6.3876]
["bitfinex","SOLUSD",1721230700684,0.8280178,160.87,160.84,45.0]
["bitfinex","SOLUSD",1721230701296,6.2166,160.86,160.82,6.2179]
["bitfinex","SOLUSD",1721230701791,6.2169,160.85,160.81,37.9427]
["bitfinex","SOLUSD",1721230701991,6.2166,160.86,160.81,37.9427]
["bitfinex","SOLUSD",1721230702197,0.8280178,160.87,160.81,31.7242]
["bitfinex","SOLUSD",1721230702393,6.2166,160.86,160.81,37.9426]
["bitfinex","SOLUSD",1721230702779,6.2172,160.85,160.81,31.7242]
["bitfinex","SOLUSD",1721230703194,6.2181,160.82,160.77,22.0848]
["bitfinex","SOLUSD",1721230703497,6.2186,160.81,160.77,15.8651]
["bitfinex","SOLUSD",1721230703681,15.5431,160.85,160.75,6.2206]
["bitfinex","SOLUSD",1721230703885,15.5453,160.83,160.73,15.8651]
["bitfinex","SOLUSD",1721230704125,6.2201,160.77,160.73,15.8651]
["bitfinex","SOLUSD",1721230704305,0.82760379,160.82,160.73,15.8651]
["bitfinex","SOLUSD",1721230704472,6.22,160.77,160.73,15.8651]
["bitfinex","SOLUSD",1721230705105,6.2197,160.78,160.73,22.0866]
["bitfinex","SOLUSD",1721230705275,0.82760379,160.77,160.69,37.92032267]
["bitfinex","SOLUSD",1721230705475,6.2199,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721230706174,0.99760379,160.83,160.72,21.7767]
["bitfinex","SOLUSD",1721230707080,6.2199,160.78,160.73,6.2216]
["bitfinex","SOLUSD",1721230707676,6.2193,160.79,160.74,0.17]
["bitfinex","SOLUSD",1721230707879,0.82760379,160.78,160.72,15.5548]
["bitfinex","SOLUSD",1721230708090,0.99760379,160.83,160.72,15.5548]
["bitfinex","SOLUSD",1721230708514,15.5458,160.82,160.73,51.3912]
["bitfinex","SOLUSD",1721230708688,0.82760379,160.81,160.73,51.3912]
["bitfinex","SOLUSD",1721230709687,6.2197,160.78,160.73,51.3912]
["bitfinex","SOLUSD",1721230710099,0.82760379,160.81,160.73,45.17]
["bitfinex","SOLUSD",1721230710303,6.2192,160.8,160.75,6.2207]
["bitfinex","SOLUSD",1721230710499,15.5448,160.83,160.74,21.7736]
["bitfinex","SOLUSD",1721230710788,0.82760379,160.82,160.75,6.2206]
["bitfinex","SOLUSD",1721230711006,0.82760379,160.82,160.76,1.24383527]
["bitfinex","SOLUSD",1721230711214,6.2192,160.8,160.76,1.24383527]
["bitfinex","SOLUSD",1721230711387,6.2185,160.81,160.75,18.7]
["bitfinex","SOLUSD",1721230711715,6.2185,160.81,160.76,51.3903]
["bitfinex","SOLUSD",1721230712214,6.2185,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721230712401,6.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721230712709,5.7181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721230713509,6.2185,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721230713711,6.2181,160.83,160.78,16.7923791]
["bitfinex","SOLUSD",1721230713889,6.2181,160.83,160.79,0.17]
["bitfinex","SOLUSD",1721230714090,6.2181,160.83,160.8,1.24351511]
["bitfinex","SOLUSD",1721230715111,6.2181,160.82,160.79,0.17]
["bitfinex","SOLUSD",1721230715285,6.2186,160.81,160.79,0.17]
["bitfinex","SOLUSD",1721230715485,6.2189,160.8,160.77,16.1111]
["bitfinex","SOLUSD",1721230715714,6.2182,160.82,160.77,22.3309]
["bitfinex","SOLUSD",1721230715910,6.2182,160.82,160.78,0.17]
["bitfinex","SOLUSD",1721230716124,6.2185,160.81,160.77,22.3309]
["bitfinex","SOLUSD",1721230716410,6.2185,160.81,160.77,16.1111]
["bitfinex","SOLUSD",1721230716620,6.2185,160.81,160.77,22.331]
["bitfinex","SOLUSD",1721230716907,6.2181,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721230717213,6.2181,160.82,160.77,37.8807]
["bitfinex","SOLUSD",1721230717604,6.2181,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721230718008,6.2186,160.81,160.77,37.8807]
["bitfinex","SOLUSD",1721230718205,6.2182,160.82,160.77,37.8807]
["bitfinex","SOLUSD",1721230718430,0.82760379,160.85,160.77,16.1111]
["bitfinex","SOLUSD",1721230718595,0.82760379,160.85,160.77,22.3309]
["bitfinex","SOLUSD",1721230718916,0.82760379,160.85,160.77,16.1111]
["bitfinex","SOLUSD",1721230718917,6.2181,160.82,160.77,16.1111]
["bitfinex","SOLUSD",1721230719096,6.2186,160.81,160.77,22.331]
["bitfinex","SOLUSD",1721230719296,6.2186,160.81,160.77,16.1111]
["bitfinex","SOLUSD",1721230719502,15.5442,160.84,160.77,16.1111]
["bitfinex","SOLUSD",1721230719808,6.2193,160.79,160.75,6.2207]
["bitfinex","SOLUSD",1721230720415,6.2197,160.78,160.73,31.8559]
["bitfinex","SOLUSD",1721230720621,6.2189,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721230720805,6.2188,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721230721393,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721230722111,6.2184,160.82,160.77,15.5495]
["bitfinex","SOLUSD",1721230722325,6.2186,160.81,160.77,15.5495]
["bitfinex","SOLUSD",1721230722512,6.2182,160.82,160.77,21.7695]
["bitfinex","SOLUSD",1721230722914,6.219,160.8,160.76,0.17]
["bitfinex","SOLUSD",1721230723499,15.5447,160.83,160.76,7.46394938]
["bitfinex","SOLUSD",1721230723704,0.82760379,160.82,160.77,6.22]
["bitfinex","SOLUSD",1721230723904,6.219,160.8,160.76,21.7709]
["bitfinex","SOLUSD",1721230724524,6.2185,160.81,160.77,1.243779]
["bitfinex","SOLUSD",1721230724897,15.5438,160.84,160.76,15.5505]
["bitfinex","SOLUSD",1721230725123,6.2189,160.8,160.76,15.5505]
["bitfinex","SOLUSD",1721230726001,6.2189,160.8,160.76,21.7709]
["bitfinex","SOLUSD",1721230726406,6.2186,160.81,160.77,1.24377903]
["bitfinex","SOLUSD",1721230726643,6.2181,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721230726930,6.2181,160.82,160.78,6.2196]
["bitfinex","SOLUSD",1721230727296,6.2185,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721230727501,6.2185,160.81,160.76,21.7708]
["bitfinex","SOLUSD",1721230727700,6.2185,160.81,160.77,0.17]
["bitfinex","SOLUSD",1721230727923,6.2185,160.81,160.77,6.39]
["bitfinex","SOLUSD",1721230728226,6.2185,160.81,160.77,0.17]
["bitfinex","SOLUSD",1721230728597,6.2185,160.81,160.77,6.3899]
["bitfinex","SOLUSD",1721230728795,6.2181,160.82,160.77,1.41359973]
["bitfinex","SOLUSD",1721230728998,6.2181,160.82,160.77,45.17]
["bitfinex","SOLUSD",1721230729501,6.2169,160.86,160.81,6.2182]
["bitfinex","SOLUSD",1721230729701,6.2171,160.85,160.82,1.2434188]
["bitfinex","SOLUSD",1721230730017,6.2173,160.84,160.82,1.2434188]
["bitfinex","SOLUSD",1721230730705,6.2173,160.84,160.81,1.24344662]
["bitfinex","SOLUSD",1721230733116,6.2173,160.84,160.8,20.30633391]
["bitfinex","SOLUSD",1721230733429,6.2178,160.83,160.8,4.76003391]
["bitfinex","SOLUSD",1721230734008,6.2174,160.84,160.8,4.76003391]
["bitfinex","SOLUSD",1721230734205,6.2176,160.84,160.8,4.76003391]
["bitfinex","SOLUSD",1721230734503,6.2176,160.84,160.8,10.97853391]
["bitfinex","SOLUSD",1721230735220,6.2176,160.84,160.8,4.76003391]
["bitfinex","SOLUSD",1721230735423,6.2182,160.82,160.8,4.76003391]
["bitfinex","SOLUSD",1721230735627,15.5417,160.86,160.8,6.00361096]
["bitfinex","SOLUSD",1721230735814,0.82760379,160.85,160.8,6.00361096]
["bitfinex","SOLUSD",1721230736010,0.82760379,160.85,160.8,4.76003391]
["bitfinex","SOLUSD",1721230736530,6.218,160.83,160.8,4.76003391]
["bitfinex","SOLUSD",1721230737626,7.04490379,160.85,160.81,1.24355843]
["bitfinex","SOLUSD",1721230737812,6.2173,160.85,160.8,10.97873391]
["bitfinex","SOLUSD",1721230739041,6.2173,160.85,160.81,1.24349443]
["bitfinex","SOLUSD",1721230739742,6.2173,160.84,160.81,1.24349443]
["bitfinex","SOLUSD",1721230740543,6.2184,160.82,160.8,20.02343391]
["bitfinex","SOLUSD",1721230740720,6.2178,160.83,160.8,20.02343391]
["bitfinex","SOLUSD",1721230741053,0.82760379,160.86,160.8,4.76003391]
["bitfinex","SOLUSD",1721230741054,6.2182,160.82,160.8,4.76003391]
["bitfinex","SOLUSD",1721230741339,15.543,160.85,160.8,4.76003391]
["bitfinex","SOLUSD",1721230741340,6.2185,160.81,160.8,4.76003391]
["bitfinex","SOLUSD",1721230741511,6.2182,160.82,160.8,4.76003391]
["bitfinex","SOLUSD",1721230742237,6.2185,160.81,160.8,4.76003391]
["bitfinex","SOLUSD",1721230742739,6.2181,160.82,160.8,4.76003391]
["bitfinex","SOLUSD",1721230742943,6.2185,160.81,160.8,4.76003391]
["bitfinex","SOLUSD",1721230745237,6.3885,160.81,160.8,4.76003391]
["bitfinex","SOLUSD",1721230746062,51.3885,160.81,160.8,4.76003391]
["bitfinex","SOLUSD",1721230748055,6.3885,160.81,160.8,4.76003391]
["bitfinex","SOLUSD",1721230748830,51.3885,160.81,160.8,4.76003391]
["bitfinex","SOLUSD",1721230750350,81.1385,160.81,160.8,4.76003391]
["bitfinex","SOLUSD",1721230750546,81.1385,160.81,160.8,3.391e-05]
["bitfinex","SOLUSD",1721230750746,101.1385,160.81,160.8,3.391e-05]
["bitfinex","SOLUSD",1721230753075,15.5519,160.76,160.68,22.431]
["bitfinex","SOLUSD",1721230753371,6.2221,160.72,160.68,22.431]
["bitfinex","SOLUSD",1721230753570,0.82760379,160.75,160.69,7.46764246]
["bitfinex","SOLUSD",1721230753746,6.2213,160.74,160.7,6.2227]
["bitfinex","SOLUSD",1721230753941,7.04850379,160.75,160.7,6.2224]
["bitfinex","SOLUSD",1721230754143,6.2212,160.74,160.7,7.46676247]
["bitfinex","SOLUSD",1721230754670,0.82760379,160.78,160.7,7.46676247]
["bitfinex","SOLUSD",1721230754962,0.82760379,160.78,160.71,6.2223]
["bitfinex","SOLUSD",1721230755162,6.2209,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721230755672,6.2205,160.76,160.71,6.2223]
["bitfinex","SOLUSD",1721230755840,0.82760379,160.78,160.72,1.24424622]
["bitfinex","SOLUSD",1721230756040,6.2197,160.78,160.73,6.2215]
["bitfinex","SOLUSD",1721230756255,6.2197,160.78,160.74,1.24401569]
["bitfinex","SOLUSD",1721230756456,6.2195,160.79,160.75,16.4386]
["bitfinex","SOLUSD",1721230756692,0.82760379,160.81,160.75,17.68259824]
["bitfinex","SOLUSD",1721230757163,6.98122132,160.85,160.75,17.68259824]
["bitfinex","SOLUSD",1721230757164,0.82760379,160.84,160.75,17.68259824]
["bitfinex","SOLUSD",1721230757338,6.2197,160.78,160.75,17.68259824]
["bitfinex","SOLUSD",1721230757967,6.2193,160.79,160.75,17.68259824]
["bitfinex","SOLUSD",1721230758238,15.5449,160.83,160.76,6.2203]
["bitfinex","SOLUSD",1721230758470,6.2193,160.79,160.75,22.4699]
["bitfinex","SOLUSD",1721230758673,6.219,160.8,160.75,28.6906]
["bitfinex","SOLUSD",1721230759051,0.82760379,160.79,160.75,22.4699]
["bitfinex","SOLUSD",1721230759263,6.2197,160.78,160.75,22.4699]
["bitfinex","SOLUSD",1721230760048,6.2193,160.79,160.75,22.4699]
["bitfinex","SOLUSD",1721230760244,6.219,160.8,160.76,0.17]
["bitfinex","SOLUSD",1721230760551,6.2193,160.79,160.75,22.4699]
["bitfinex","SOLUSD",1721230760751,6.2192,160.8,160.75,22.4699]
["bitfinex","SOLUSD",1721230761064,6.2193,160.79,160.75,22.4699]
["bitfinex","SOLUSD",1721230761259,0.82760379,160.83,160.76,1.24389082]
["bitfinex","SOLUSD",1721230761465,0.82760379,160.83,160.75,22.6399]
["bitfinex","SOLUSD",1721230761769,0.82760379,160.82,160.75,28.6906]
["bitfinex","SOLUSD",1721230761973,6.2192,160.79,160.75,22.4699]
["bitfinex","SOLUSD",1721230762469,6.2192,160.79,160.75,28.6907]
["bitfinex","SOLUSD",1721230764079,6.219,160.8,160.75,28.6907]
["bitfinex","SOLUSD",1721230764265,6.219,160.8,160.76,6.2204]
["bitfinex","SOLUSD",1721230765955,6.2185,160.81,160.77,6.22]
["bitfinex","SOLUSD",1721230766158,6.2185,160.82,160.78,1.24371608]
["bitfinex","SOLUSD",1721230766362,0.82760379,160.83,160.77,6.22]
["bitfinex","SOLUSD",1721230766581,6.2187,160.81,160.76,21.7708]
["bitfinex","SOLUSD",1721230766755,6.2187,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721230767356,6.2187,160.81,160.76,21.7708]
["bitfinex","SOLUSD",1721230767770,6.2187,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721230768170,0.82760379,160.84,160.78,6.2195]
["bitfinex","SOLUSD",1721230768171,6.2181,160.82,160.78,6.2195]
["bitfinex","SOLUSD",1721230768771,6.2186,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721230768964,15.545,160.83,160.75,22.4699]
["bitfinex","SOLUSD",1721230769181,15.545,160.83,160.75,38.0216]
["bitfinex","SOLUSD",1721230769182,6.219,160.8,160.75,38.0216]
["bitfinex","SOLUSD",1721230769380,6.219,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721230769665,6.2186,160.81,160.77,7.46379668]
["bitfinex","SOLUSD",1721230769871,6.219,160.8,160.76,6.2203]
["bitfinex","SOLUSD",1721230770079,6.2186,160.81,160.76,6.2203]
["bitfinex","SOLUSD",1721230770397,6.2186,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721230771384,6.2182,160.82,160.77,6.2199]
["bitfinex","SOLUSD",1721230771783,6.2185,160.81,160.77,6.2199]
["bitfinex","SOLUSD",1721230772288,15.69760379,160.85,160.8,14.87]
["bitfinex","SOLUSD",1721230772594,6.2176,160.84,160.83,14.87]
["bitfinex","SOLUSD",1721230773874,1.65562159,160.87,160.83,14.87]
["bitfinex","SOLUSD",1721230774077,6.2172,160.85,160.84,14.87]
["bitfinex","SOLUSD",1721230774478,6.2172,160.85,160.83,14.87]
["bitfinex","SOLUSD",1721230774865,6.2173,160.84,160.83,14.87]
["bitfinex","SOLUSD",1721230775071,6.2179,160.83,160.82,14.87]
["bitfinex","SOLUSD",1721230775585,6.2174,160.84,160.82,14.87]
["bitfinex","SOLUSD",1721230775800,16.3689178,160.87,160.79,15.5477]
["bitfinex","SOLUSD",1721230775801,6.217,160.85,160.79,15.5477]
["bitfinex","SOLUSD",1721230775962,7.04500379,160.84,160.83,14.87]
["bitfinex","SOLUSD",1721230776158,6.2174,160.84,160.83,14.87]
["bitfinex","SOLUSD",1721230776985,1.65562159,160.87,160.83,14.87]
["bitfinex","SOLUSD",1721230776986,6.2168,160.86,160.83,14.87]
["bitfinex","SOLUSD",1721230777189,6.2168,160.86,160.85,14.87]
["bitfinex","SOLUSD",1721230777663,7.0442178,160.87,160.85,14.87]
["bitfinex","SOLUSD",1721230777865,0.8280178,160.87,160.86,14.87]
["bitfinex","SOLUSD",1721230778297,0.8280178,160.87,160.85,1.2432335]
["bitfinex","SOLUSD",1721230778470,0.8280178,160.87,160.86,6.2165]
["bitfinex","SOLUSD",1721230778864,0.8280178,160.87,160.85,23.0018335]
["bitfinex","SOLUSD",1721230779065,0.8280178,160.87,160.85,23.0016664]
["bitfinex","SOLUSD",1721230779286,0.8280178,160.87,160.86,1.243067]
["bitfinex","SOLUSD",1721230779491,0.8280178,160.87,160.86,1.24306437]
["bitfinex","SOLUSD",1721230779894,0.8280178,160.87,160.86,1.24307655]
["bitfinex","SOLUSD",1721230780073,0.8280178,160.87,160.85,15.5417]
["bitfinex","SOLUSD",1721230780482,0.8280178,160.87,160.84,0.17]
["bitfinex","SOLUSD",1721230780677,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721230780876,6.2151,160.9,160.87,1.24305463]
["bitfinex","SOLUSD",1721230781189,6.2156,160.89,160.85,15.4329]
["bitfinex","SOLUSD",1721230781370,6.2158,160.88,160.85,16.67605903]
["bitfinex","SOLUSD",1721230781576,6.2155,160.89,160.86,1.2431863]
["bitfinex","SOLUSD",1721230781891,6.2155,160.89,160.85,21.6496]
["bitfinex","SOLUSD",1721230782081,6.2155,160.89,160.85,15.4329]
["bitfinex","SOLUSD",1721230782398,6.2159,160.88,160.85,15.4329]
["bitfinex","SOLUSD",1721230782984,6.2151,160.9,160.86,7.45955409]
["bitfinex","SOLUSD",1721230783685,6.2151,160.9,160.86,1.24315409]
["bitfinex","SOLUSD",1721230783996,0.82760379,160.92,160.86,1.24315409]
["bitfinex","SOLUSD",1721230784188,0.82760379,160.92,160.86,1.24315076]
["bitfinex","SOLUSD",1721230784573,6.216,160.88,160.85,15.4329]
["bitfinex","SOLUSD",1721230785398,0.82760379,160.92,160.85,21.6498]
["bitfinex","SOLUSD",1721230785872,0.82760379,160.92,160.85,22.89295606]
["bitfinex","SOLUSD",1721230786474,6.2154,160.89,160.86,1.24315606]
["bitfinex","SOLUSD",1721230786985,6.2154,160.89,160.85,21.6498]
["bitfinex","SOLUSD",1721230787506,0.82760379,160.92,160.86,16.78415607]
["bitfinex","SOLUSD",1721230787690,6.2149,160.91,160.86,21.7574]
["bitfinex","SOLUSD",1721230787875,6.2155,160.89,160.85,21.6497]
["bitfinex","SOLUSD",1721230788292,6.2155,160.89,160.85,15.4329]
["bitfinex","SOLUSD",1721230788970,6.2155,160.89,160.85,21.6497]
["bitfinex","SOLUSD",1721230789199,6.216,160.88,160.85,15.4329]
["bitfinex","SOLUSD",1721230789491,6.2162,160.87,160.85,15.4329]
["bitfinex","SOLUSD",1721230791099,6.2152,160.9,160.85,21.6496]
["bitfinex","SOLUSD",1721230791303,7.04300379,160.89,160.85,21.6496]
["bitfinex","SOLUSD",1721230791502,6.2151,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721230791678,6.2151,160.9,160.86,7.45964732]
["bitfinex","SOLUSD",1721230792289,6.2151,160.9,160.86,6.2164]
["bitfinex","SOLUSD",1721230792503,6.2143,160.92,160.87,7.45881759]
["bitfinex","SOLUSD",1721230792708,6.2143,160.92,160.87,16.78311759]
["bitfinex","SOLUSD",1721230793204,6.2151,160.9,160.86,6.2165]
["bitfinex","SOLUSD",1721230793988,6.2147,160.91,160.87,6.216]
["bitfinex","SOLUSD",1721230794404,0.82760379,160.94,160.86,15.5411]
["bitfinex","SOLUSD",1721230794405,6.2143,160.92,160.86,15.5411]
["bitfinex","SOLUSD",1721230794599,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721230794899,6.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721230795113,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721230795318,6.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721230796482,6.2143,160.92,160.87,6.2161]
["bitfinex","SOLUSD",1721230796682,6.2146,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721230796900,6.2146,160.91,160.86,21.7576]
["bitfinex","SOLUSD",1721230797408,0.82760379,160.94,160.86,21.7576]
["bitfinex","SOLUSD",1721230797409,6.2151,160.9,160.86,21.7576]
["bitfinex","SOLUSD",1721230797820,6.2157,160.89,160.85,15.6029]
["bitfinex","SOLUSD",1721230798105,6.2165,160.86,160.81,22.3036]
["bitfinex","SOLUSD",1721230798324,6.2165,160.86,160.85,14.86]
["bitfinex","SOLUSD",1721230798625,0.82760379,160.88,160.85,14.86]
["bitfinex","SOLUSD",1721230798626,0.82760379,160.89,160.85,14.86]
["bitfinex","SOLUSD",1721230798798,6.2158,160.88,160.87,14.86]
["bitfinex","SOLUSD",1721230799214,6.2154,160.89,160.87,14.86]
["bitfinex","SOLUSD",1721230799515,6.2158,160.88,160.87,14.86]
["bitfinex","SOLUSD",1721230802807,6.2151,160.9,160.87,14.86]
["bitfinex","SOLUSD",1721230803017,6.2154,160.89,160.88,14.86]
["bitfinex","SOLUSD",1721230804105,6.2151,160.9,160.88,14.86]
["bitfinex","SOLUSD",1721230804287,6.2151,160.9,160.89,14.86]
["bitfinex","SOLUSD",1721230804618,6.215,160.9,160.89,14.86]
["bitfinex","SOLUSD",1721230804938,6.215,160.9,160.88,14.86]
["bitfinex","SOLUSD",1721230805217,6.2151,160.9,160.88,14.86]
["bitfinex","SOLUSD",1721230805508,0.82760379,160.92,160.88,14.86]
["bitfinex","SOLUSD",1721230805509,6.2154,160.89,160.88,14.86]
["bitfinex","SOLUSD",1721230805713,6.2147,160.91,160.88,14.86]
["bitfinex","SOLUSD",1721230806015,6.2147,160.91,160.87,6.2161]
["bitfinex","SOLUSD",1721230806310,6.215,160.9,160.89,14.86]
["bitfinex","SOLUSD",1721230806730,6.2156,160.89,160.88,14.86]
["bitfinex","SOLUSD",1721230806921,6.215,160.9,160.88,14.86]
["bitfinex","SOLUSD",1721230807330,6.2154,160.89,160.88,14.86]
["bitfinex","SOLUSD",1721230810819,6.2154,160.89,160.88,14.86]
["bitfinex","SOLUSD",1721230811196,6.2151,160.9,160.88,14.86]
["bitfinex","SOLUSD",1721230811397,0.82760379,160.89,160.83,15.5439]
["bitfinex","SOLUSD",1721230811600,0.82760379,160.89,160.86,14.86]
["bitfinex","SOLUSD",1721230811802,0.82760379,160.89,160.81,16.0852]
["bitfinex","SOLUSD",1721230811803,14.86,160.87,160.81,16.0852]
["bitfinex","SOLUSD",1721230811996,31.22940379,160.86,160.77,31.0976]
["bitfinex","SOLUSD",1721230812316,6.2176,160.84,160.83,14.86]
["bitfinex","SOLUSD",1721230812812,6.2176,160.84,160.82,14.86]
["bitfinex","SOLUSD",1721230812992,6.2176,160.84,160.83,14.86]
["bitfinex","SOLUSD",1721230813315,6.2176,160.84,160.82,14.86]
["bitfinex","SOLUSD",1721230813802,6.2176,160.84,160.79,21.767]
["bitfinex","SOLUSD",1721230813803,15.5411,160.87,160.81,14.86]
["bitfinex","SOLUSD",1721230814114,15.68760379,160.86,160.81,14.86]
["bitfinex","SOLUSD",1721230814329,0.82760379,160.85,160.81,14.86]
["bitfinex","SOLUSD",1721230814609,6.2184,160.82,160.8,14.86]
["bitfinex","SOLUSD",1721230816615,0.82760379,160.84,160.79,14.86]
["bitfinex","SOLUSD",1721230816793,6.2193,160.79,160.77,14.86]
["bitfinex","SOLUSD",1721230817213,6.2184,160.82,160.78,14.86]
["bitfinex","SOLUSD",1721230817403,6.2185,160.81,160.79,14.86]
["bitfinex","SOLUSD",1721230817792,6.2185,160.81,160.78,14.86]
["bitfinex","SOLUSD",1721230818315,30.4037,160.84,160.78,14.86]
["bitfinex","SOLUSD",1721230818316,7.04650379,160.8,160.78,14.86]
["bitfinex","SOLUSD",1721230818526,6.2189,160.8,160.78,14.86]
["bitfinex","SOLUSD",1721230818708,6.2189,160.8,160.77,14.86]
["bitfinex","SOLUSD",1721230819017,15.68760379,160.82,160.77,14.86]
["bitfinex","SOLUSD",1721230819519,6.2189,160.8,160.77,14.86]
["bitfinex","SOLUSD",1721230819726,0.82760379,160.79,160.73,21.2788]
["bitfinex","SOLUSD",1721230820035,6.22,160.78,160.75,14.86]
["bitfinex","SOLUSD",1721230821011,6.22,160.77,160.73,21.279]
["bitfinex","SOLUSD",1721230821209,0.82760379,160.79,160.75,14.86]
["bitfinex","SOLUSD",1721230821210,6.2197,160.78,160.75,14.86]
["bitfinex","SOLUSD",1721230821812,0.82760379,160.77,160.74,14.86]
["bitfinex","SOLUSD",1721230822004,0.82760379,160.81,160.74,14.86]
["bitfinex","SOLUSD",1721230822399,0.17,160.8,160.74,14.86]
["bitfinex","SOLUSD",1721230822600,14.86,160.77,160.69,32.2]
["bitfinex","SOLUSD",1721230822839,0.82760379,160.76,160.71,14.86]
["bitfinex","SOLUSD",1721230823126,0.82760379,160.76,160.69,32.2]
["bitfinex","SOLUSD",1721230823127,6.2212,160.74,160.72,14.86]
["bitfinex","SOLUSD",1721230823625,6.2212,160.74,160.71,14.86]
["bitfinex","SOLUSD",1721230823800,7.04920379,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721230824108,6.2226,160.71,160.68,14.86]
["bitfinex","SOLUSD",1721230825033,0.82760379,160.72,160.69,21.083]
["bitfinex","SOLUSD",1721230825202,7.04970379,160.72,160.69,14.86]
["bitfinex","SOLUSD",1721230825400,0.82760379,160.71,160.68,15.5583]
["bitfinex","SOLUSD",1721230825601,7.04970379,160.72,160.69,14.86]
["bitfinex","SOLUSD",1721230825805,6.2215,160.74,160.7,14.86]
["bitfinex","SOLUSD",1721230826023,6.2216,160.73,160.7,14.86]
["bitfinex","SOLUSD",1721230826415,6.2216,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721230826605,0.82760379,160.74,160.71,14.86]
["bitfinex","SOLUSD",1721230826606,6.2213,160.74,160.71,14.86]
["bitfinex","SOLUSD",1721230827315,6.2217,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721230827810,0.82760379,160.75,160.71,14.86]
["bitfinex","SOLUSD",1721230827811,6.2213,160.74,160.71,14.86]
["bitfinex","SOLUSD",1721230828216,7.04920379,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721230828431,6.2216,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721230829144,6.2213,160.74,160.71,14.86]
["bitfinex","SOLUSD",1721230829637,6.222,160.72,160.71,14.86]
["bitfinex","SOLUSD",1721230829805,6.222,160.72,160.7,14.86]
["bitfinex","SOLUSD",1721230831915,15.5505,160.77,160.68,21.7818]
["bitfinex","SOLUSD",1721230831916,0.82760379,160.76,160.71,14.86]
["bitfinex","SOLUSD",1721230832128,0.82760379,160.76,160.73,14.86]
["bitfinex","SOLUSD",1721230832313,6.2196,160.78,160.75,14.86]
["bitfinex","SOLUSD",1721230832633,6.2196,160.78,160.76,14.86]
["bitfinex","SOLUSD",1721230833234,6.22,160.77,160.73,15.5539]
["bitfinex","SOLUSD",1721230833435,6.2204,160.76,160.75,14.86]
["bitfinex","SOLUSD",1721230833627,6.2204,160.76,160.74,14.86]
["bitfinex","SOLUSD",1721230833951,6.2215,160.74,160.72,14.86]
["bitfinex","SOLUSD",1721230834312,6.2209,160.75,160.72,14.86]
["bitfinex","SOLUSD",1721230834531,0.82760379,160.76,160.72,14.86]
["bitfinex","SOLUSD",1721230834532,6.2212,160.74,160.72,14.86]
["bitfinex","SOLUSD",1721230835043,6.2212,160.74,160.7,15.5563]
["bitfinex","SOLUSD",1721230835236,0.82760379,160.76,160.72,14.86]
["bitfinex","SOLUSD",1721230835237,6.2216,160.73,160.72,14.86]
["bitfinex","SOLUSD",1721230835627,6.2216,160.73,160.71,14.86]
["bitfinex","SOLUSD",1721230836240,6.2211,160.75,160.71,14.86]
["bitfinex","SOLUSD",1721230836534,15.68760379,160.76,160.71,14.86]
["bitfinex","SOLUSD",1721230836535,0.82760379,160.74,160.71,14.86]
["bitfinex","SOLUSD",1721230836740,6.2216,160.73,160.7,14.86]
["bitfinex","SOLUSD",1721230837314,6.222,160.72,160.7,14.86]
["bitfinex","SOLUSD",1721230838140,6.222,160.72,160.69,14.86]
["bitfinex","SOLUSD",1721230838527,6.2224,160.71,160.68,31.4466]
["bitfinex","SOLUSD",1721230839223,7.04970379,160.72,160.68,31.4466]
["bitfinex","SOLUSD",1721230839423,6.2224,160.71,160.68,14.86]
["bitfinex","SOLUSD",1721230839741,6.2224,160.71,160.67,21.0838]
["bitfinex","SOLUSD",1721230840046,21.0821,160.72,160.67,21.0838]
["bitfinex","SOLUSD",1721230840214,0.82760379,160.71,160.67,21.0838]
["bitfinex","SOLUSD",1721230840416,0.82760379,160.71,160.68,14.86]
["bitfinex","SOLUSD",1721230840613,0.82760379,160.72,160.66,31.1209]
["bitfinex","SOLUSD",1721230840817,14.86,160.77,160.71,21.0823]
["bitfinex","SOLUSD",1721230841017,7.04810379,160.76,160.73,14.86]
["bitfinex","SOLUSD",1721230841249,6.2205,160.76,160.73,14.86]
["bitfinex","SOLUSD",1721230841418,6.2205,160.76,160.74,14.86]
["bitfinex","SOLUSD",1721230842020,6.2205,160.76,160.73,14.86]
["bitfinex","SOLUSD",1721230842951,6.2209,160.75,160.73,14.86]
["bitfinex","SOLUSD",1721230844260,6.2209,160.75,160.71,6.2223]
["bitfinex","SOLUSD",1721230844930,6.2223,160.72,160.67,45.3194]
["bitfinex","SOLUSD",1721230845135,0.82760379,160.79,160.67,15.5594]
["bitfinex","SOLUSD",1721230845336,0.82760379,160.79,160.66,6.2242]
["bitfinex","SOLUSD",1721230845337,6.2224,160.71,160.66,6.2242]
["bitfinex","SOLUSD",1721230845549,6.2224,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721230845917,0.82760379,160.7,160.64,21.94703937]
["bitfinex","SOLUSD",1721230846119,6.224,160.67,160.64,15.4534]
["bitfinex","SOLUSD",1721230846353,0.82760379,160.7,160.64,15.4534]
["bitfinex","SOLUSD",1721230846354,6.2236,160.68,160.64,15.4534]
["bitfinex","SOLUSD",1721230846533,6.2236,160.68,160.65,1.24482795]
["bitfinex","SOLUSD",1721230846743,6.2236,160.68,160.64,21.6784]
["bitfinex","SOLUSD",1721230846920,7.05180379,160.67,160.64,15.4534]
["bitfinex","SOLUSD",1721230847119,0.82760379,160.66,160.61,15.5652]
["bitfinex","SOLUSD",1721230847319,6.2243,160.66,160.61,21.7911]
["bitfinex","SOLUSD",1721230847732,6.2243,160.66,160.62,6.2258]
["bitfinex","SOLUSD",1721230847948,6.2243,160.66,160.61,15.5652]
["bitfinex","SOLUSD",1721230847949,0.82760379,160.68,160.63,7.4703411]
["bitfinex","SOLUSD",1721230848145,6.2232,160.69,160.64,6.2247]
["bitfinex","SOLUSD",1721230848649,6.2228,160.7,160.65,7.46922773]
["bitfinex","SOLUSD",1721230849720,6.2225,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721230849932,0.82760379,160.73,160.68,1.24454099]
["bitfinex","SOLUSD",1721230850239,6.2224,160.71,160.66,21.7848]
["bitfinex","SOLUSD",1721230850433,6.2221,160.72,160.67,1.41444284]
["bitfinex","SOLUSD",1721230850641,6.2217,160.73,160.68,7.46763908]
["bitfinex","SOLUSD",1721230851031,0.82760379,160.74,160.67,6.3938]
["bitfinex","SOLUSD",1721230851236,6.2228,160.7,160.67,0.17]
["bitfinex","SOLUSD",1721230851433,6.2225,160.71,160.66,21.7848]
["bitfinex","SOLUSD",1721230851774,6.2225,160.71,160.67,7.46833812]
["bitfinex","SOLUSD",1721230852059,6.2225,160.71,160.68,1.24453418]
["bitfinex","SOLUSD",1721230852367,6.2225,160.71,160.67,6.2238]
["bitfinex","SOLUSD",1721230852536,6.2225,160.71,160.66,21.7849]
["bitfinex","SOLUSD",1721230852852,6.2225,160.71,160.67,6.2239]
["bitfinex","SOLUSD",1721230853159,6.2225,160.71,160.67,7.46843417]
["bitfinex","SOLUSD",1721230853455,0.82760379,160.73,160.67,6.2239]
["bitfinex","SOLUSD",1721230853635,0.82760379,160.74,160.66,21.7848]
["bitfinex","SOLUSD",1721230853836,0.82760379,160.73,160.66,21.7848]
["bitfinex","SOLUSD",1721230854344,6.2231,160.7,160.66,16.80513379]
["bitfinex","SOLUSD",1721230854659,0.82760379,160.69,160.65,6.6509]
["bitfinex","SOLUSD",1721230854857,77.0682,160.77,160.64,21.6016]
["bitfinex","SOLUSD",1721230854858,6.2245,160.66,160.64,15.3766]
["bitfinex","SOLUSD",1721230855073,0.82760379,160.7,160.61,6.4902]
["bitfinex","SOLUSD",1721230855364,6.2254,160.64,160.61,6.4902]
["bitfinex","SOLUSD",1721230855658,0.82760379,160.73,160.64,21.7874]
["bitfinex","SOLUSD",1721230855837,16.38290379,160.72,160.64,15.5627]
["bitfinex","SOLUSD",1721230856433,16.38290379,160.72,160.62,6.2257]
["bitfinex","SOLUSD",1721230856733,16.38290379,160.72,160.62,29.76]
["bitfinex","SOLUSD",1721230856953,6.2232,160.69,160.64,6.2248]
["bitfinex","SOLUSD",1721230857459,6.2236,160.68,160.64,6.2248]
["bitfinex","SOLUSD",1721230857764,6.2236,160.68,160.63,6.2253]
["bitfinex","SOLUSD",1721230859243,6.2246,160.66,160.62,45.494]
["bitfinex","SOLUSD",1721230859447,6.2246,160.66,160.63,0.17]
["bitfinex","SOLUSD",1721230860259,6.224,160.67,160.63,7.64012206]
["bitfinex","SOLUSD",1721230861043,6.224,160.67,160.63,0.17]
["bitfinex","SOLUSD",1721230861438,6.224,160.67,160.63,6.3953]
["bitfinex","SOLUSD",1721230862462,6.224,160.67,160.63,0.17]
["bitfinex","SOLUSD",1721230862761,0.82760379,160.69,160.62,29.76]
["bitfinex","SOLUSD",1721230862937,6.2259,160.62,160.6,15.4335]
["bitfinex","SOLUSD",1721230863140,0.82760379,160.68,160.6,15.4335]
["bitfinex","SOLUSD",1721230863141,6.2262,160.61,160.6,15.4335]
["bitfinex","SOLUSD",1721230863359,6.2259,160.62,160.6,15.4335]
["bitfinex","SOLUSD",1721230863559,15.5611,160.66,160.6,15.4335]
["bitfinex","SOLUSD",1721230863773,15.5611,160.66,160.6,21.6601]
["bitfinex","SOLUSD",1721230863963,6.2251,160.64,160.6,21.6601]
["bitfinex","SOLUSD",1721230864153,6.2251,160.64,160.6,15.4335]
["bitfinex","SOLUSD",1721230864354,6.2247,160.65,160.61,1.24499624]
["bitfinex","SOLUSD",1721230864560,6.2243,160.66,160.61,6.2258]
["bitfinex","SOLUSD",1721230864948,6.2247,160.65,160.61,6.2258]
["bitfinex","SOLUSD",1721230865665,6.2243,160.66,160.62,37.40051714]
["bitfinex","SOLUSD",1721230866665,16.38290379,160.72,160.63,6.2254]
["bitfinex","SOLUSD",1721230866967,6.2232,160.69,160.64,7.46970777]
["bitfinex","SOLUSD",1721230867151,6.2242,160.67,160.63,6.2254]
["bitfinex","SOLUSD",1721230867367,0.82760379,160.71,160.64,1.24472504]
["bitfinex","SOLUSD",1721230867546,15.5553,160.72,160.65,1.41459945]
["bitfinex","SOLUSD",1721230868047,0.82760379,160.71,160.65,1.41459945]
["bitfinex","SOLUSD",1721230868246,0.82760379,160.71,160.65,0.17]
["bitfinex","SOLUSD",1721230868553,6.2236,160.68,160.65,1.41465175]
["bitfinex","SOLUSD",1721230868954,6.2239,160.67,160.65,0.17]
["bitfinex","SOLUSD",1721230869282,6.2236,160.68,160.65,0.17]
["bitfinex","SOLUSD",1721230870775,6.223,160.7,160.65,0.17]
["bitfinex","SOLUSD",1721230871074,6.2241,160.67,160.65,0.17]
["bitfinex","SOLUSD",1721230871368,6.2235,160.68,160.65,0.17]
["bitfinex","SOLUSD",1721230871673,6.2232,160.69,160.65,7.6392488]
["bitfinex","SOLUSD",1721230873450,6.2232,160.69,160.65,6.3946]
["bitfinex","SOLUSD",1721230873873,15.5536,160.74,160.66,7.46879475]
["bitfinex","SOLUSD",1721230874183,6.2226,160.71,160.67,0.17]
["bitfinex","SOLUSD",1721230874343,6.2226,160.71,160.67,1.414454]
["bitfinex","SOLUSD",1721230874550,6.2228,160.7,160.67,0.17]
["bitfinex","SOLUSD",1721230874751,0.82760379,160.76,160.68,1.24445523]
["bitfinex","SOLUSD",1721230875148,0.82760379,160.76,160.67,15.7293]
["bitfinex","SOLUSD",1721230875773,6.2224,160.71,160.67,21.9529]
["bitfinex","SOLUSD",1721230875994,6.2224,160.71,160.68,1.24438668]
["bitfinex","SOLUSD",1721230876197,6.2224,160.71,160.67,15.7293]
["bitfinex","SOLUSD",1721230876551,6.2224,160.71,160.67,21.9531]
["bitfinex","SOLUSD",1721230877081,6.2224,160.71,160.67,15.7293]
["bitfinex","SOLUSD",1721230877757,6.2224,160.71,160.67,21.9532]
["bitfinex","SOLUSD",1721230877987,6.2221,160.72,160.68,1.2443838]
["bitfinex","SOLUSD",1721230878478,6.2224,160.71,160.67,21.9532]
["bitfinex","SOLUSD",1721230879181,6.2221,160.72,160.67,21.9532]
["bitfinex","SOLUSD",1721230879650,6.2216,160.73,160.68,31.00436296]
["bitfinex","SOLUSD",1721230879855,6.2211,160.75,160.69,15.7275]
["bitfinex","SOLUSD",1721230880049,6.2213,160.74,160.7,7.46672763]
["bitfinex","SOLUSD",1721230880268,6.2212,160.74,160.69,15.7275]
["bitfinex","SOLUSD",1721230880456,6.2209,160.75,160.7,7.46687522]
["bitfinex","SOLUSD",1721230880660,6.2205,160.76,160.71,7.63616189]
["bitfinex","SOLUSD",1721230880987,6.2209,160.75,160.71,6.392]
["bitfinex","SOLUSD",1721230881179,6.2213,160.74,160.71,0.17]
["bitfinex","SOLUSD",1721230881361,0.82760379,160.77,160.7,45.17]
["bitfinex","SOLUSD",1721230881684,6.2212,160.74,160.7,45.17]
["bitfinex","SOLUSD",1721230881854,6.2208,160.75,160.7,51.3926]
["bitfinex","SOLUSD",1721230882054,6.2212,160.74,160.7,51.3926]
["bitfinex","SOLUSD",1721230882274,6.2212,160.74,160.71,1.24419175]
["bitfinex","SOLUSD",1721230882275,6.2213,160.74,160.71,1.24419175]
["bitfinex","SOLUSD",1721230882465,6.2209,160.75,160.71,1.24419175]
["bitfinex","SOLUSD",1721230882670,6.2209,160.75,160.7,51.3926]
["bitfinex","SOLUSD",1721230883375,6.2205,160.76,160.72,6.2217]
["bitfinex","SOLUSD",1721230883686,6.2209,160.75,160.71,21.7777]
["bitfinex","SOLUSD",1721230883987,6.2209,160.75,160.71,15.5555]
["bitfinex","SOLUSD",1721230884480,6.2209,160.75,160.71,21.7778]
["bitfinex","SOLUSD",1721230884688,6.2209,160.75,160.71,15.5555]
["bitfinex","SOLUSD",1721230885588,6.2209,160.75,160.71,21.7778]
["bitfinex","SOLUSD",1721230885890,6.2209,160.75,160.71,15.5555]
["bitfinex","SOLUSD",1721230886283,6.2209,160.75,160.74,14.88]
["bitfinex","SOLUSD",1721230886796,6.2213,160.74,160.73,14.88]
["bitfinex","SOLUSD",1721230887904,6.2226,160.71,160.7,14.88]
["bitfinex","SOLUSD",1721230888107,6.2233,160.69,160.65,15.5612]
["bitfinex","SOLUSD",1721230888514,6.2228,160.7,160.65,21.7855]
["bitfinex","SOLUSD",1721230889102,6.2232,160.69,160.65,21.7855]
["bitfinex","SOLUSD",1721230889581,0.82760379,160.68,160.62,6.4886655]
["bitfinex","SOLUSD",1721230889777,0.82760379,160.67,160.57,6.1549]
["bitfinex","SOLUSD",1721230890019,0.82760379,160.67,160.59,15.567]
["bitfinex","SOLUSD",1721230890583,6.2255,160.63,160.59,15.567]
["bitfinex","SOLUSD",1721230890797,0.82760379,160.67,160.59,15.567]
["bitfinex","SOLUSD",1721230890997,0.82760379,160.68,160.62,6.2258]
["bitfinex","SOLUSD",1721230891219,6.2242,160.67,160.62,6.2258]
["bitfinex","SOLUSD",1721230891514,0.82760379,160.68,160.62,6.2255]
["bitfinex","SOLUSD",1721230891829,0.82760379,160.7,160.62,6.2255]
["bitfinex","SOLUSD",1721230892008,0.82760379,160.7,160.61,21.7909]
["bitfinex","SOLUSD",1721230892009,6.2243,160.66,160.61,21.7909]
["bitfinex","SOLUSD",1721230892196,0.82760379,160.65,160.59,29.78]
["bitfinex","SOLUSD",1721230892402,6.2254,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1721230892586,6.2257,160.63,160.58,21.9655]
["bitfinex","SOLUSD",1721230892786,6.2257,160.63,160.58,21.7955]
["bitfinex","SOLUSD",1721230892985,15.5602,160.67,160.58,21.7955]
["bitfinex","SOLUSD",1721230892986,6.2259,160.62,160.58,21.7955]
["bitfinex","SOLUSD",1721230893187,6.2259,160.62,160.58,15.5682]
["bitfinex","SOLUSD",1721230893392,0.82760379,160.66,160.59,1.24521008]
["bitfinex","SOLUSD",1721230893595,6.2259,160.62,160.59,1.24521008]
["bitfinex","SOLUSD",1721230894011,6.2256,160.63,160.59,1.24521008]
["bitfinex","SOLUSD",1721230894523,6.2264,160.61,160.57,21.724]
["bitfinex","SOLUSD",1721230927421,6.2278,160.57,160.53,23.04779502]
["bitfinex","SOLUSD",1721230927728,6.2282,160.56,160.52,22.3948]
["bitfinex","SOLUSD",1721230928538,6.2282,160.56,160.53,1.24562894]
["bitfinex","SOLUSD",1721230929150,6.2279,160.57,160.53,1.24562894]
["bitfinex","SOLUSD",1721230929324,6.2279,160.57,160.52,22.3948]
["bitfinex","SOLUSD",1721230929325,6.2283,160.56,160.52,22.3948]
["bitfinex","SOLUSD",1721230929521,6.2283,160.56,160.52,16.1652]
["bitfinex","SOLUSD",1721230930447,6.2292,160.54,160.52,16.1652]
["bitfinex","SOLUSD",1721230930628,6.2299,160.52,160.48,16.509]
["bitfinex","SOLUSD",1721230930826,6.2306,160.5,160.48,16.509]
["bitfinex","SOLUSD",1721230931018,6.2306,160.5,160.47,0.8280178]
["bitfinex","SOLUSD",1721230931439,15.5719,160.55,160.47,0.8280178]
["bitfinex","SOLUSD",1721230931639,0.82760379,160.54,160.47,0.8280178]
["bitfinex","SOLUSD",1721230932140,6.2308,160.5,160.47,0.8280178]
["bitfinex","SOLUSD",1721230932333,29.78,160.57,160.47,0.8280178]
["bitfinex","SOLUSD",1721230932334,0.82760379,160.49,160.47,0.8280178]
["bitfinex","SOLUSD",1721230932537,0.82760379,160.52,160.47,0.8280178]
["bitfinex","SOLUSD",1721230932720,6.2313,160.48,160.47,0.8280178]
["bitfinex","SOLUSD",1721230935735,7.05890379,160.48,160.47,0.8280178]
["bitfinex","SOLUSD",1721230937137,4.0358,160.47,160.38,15.5876]
["bitfinex","SOLUSD",1721230937339,45.82760379,160.46,160.35,15.5905]
["bitfinex","SOLUSD",1721230937629,0.82760379,160.45,160.35,15.5905]
["bitfinex","SOLUSD",1721230937846,6.2341,160.41,160.36,6.2358]
["bitfinex","SOLUSD",1721230968651,0.82758599,160.17,160.16,29.78]
["bitfinex","SOLUSD",1721230968850,6.243,160.18,160.16,29.78]
["bitfinex","SOLUSD",1721230969069,0.82758599,160.22,160.16,29.78]
["bitfinex","SOLUSD",1721230969474,0.82758599,160.22,160.17,21.8508]
["bitfinex","SOLUSD",1721230969659,7.06928599,160.22,160.17,21.8508]
["bitfinex","SOLUSD",1721230969982,0.82758599,160.21,160.17,21.8508]
["bitfinex","SOLUSD",1721230970349,6.241,160.23,160.18,22.7657]
["bitfinex","SOLUSD",1721230970545,0.82758599,160.22,160.18,22.7657]
["bitfinex","SOLUSD",1721230970779,0.82758599,160.22,160.18,16.5228]
["bitfinex","SOLUSD",1721230970954,6.2406,160.24,160.18,16.5228]
["bitfinex","SOLUSD",1721230971284,6.2398,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1721230971451,7.06808599,160.25,160.19,6.2425]
["bitfinex","SOLUSD",1721230971657,7.06848599,160.24,160.18,22.7657]
["bitfinex","SOLUSD",1721230971865,6.2403,160.25,160.19,6.2424]
["bitfinex","SOLUSD",1721230972058,0.82758599,160.28,160.2,6.242]
["bitfinex","SOLUSD",1721230972260,6.2401,160.26,160.2,6.242]
["bitfinex","SOLUSD",1721230972466,0.82758599,160.25,160.2,6.242]
["bitfinex","SOLUSD",1721230972668,0.82758599,160.28,160.22,6.2413]
["bitfinex","SOLUSD",1721230972851,6.2397,160.27,160.21,6.2417]
["bitfinex","SOLUSD",1721230973052,0.82758599,160.26,160.21,6.2417]
["bitfinex","SOLUSD",1721230973254,16.42428599,160.3,160.18,16.5228]
["bitfinex","SOLUSD",1721231005336,0.82758599,160.19,160.15,8.32060739]
["bitfinex","SOLUSD",1721231005815,6.2419,160.21,160.15,8.32060739]
["bitfinex","SOLUSD",1721231006338,0.82758599,160.2,160.15,8.32060739]
["bitfinex","SOLUSD",1721231006529,0.82758599,160.2,160.15,2.07660739]
["bitfinex","SOLUSD",1721231006709,6.2426,160.19,160.15,2.07660739]
["bitfinex","SOLUSD",1721231006934,6.2423,160.2,160.15,8.32060739]
["bitfinex","SOLUSD",1721231007740,6.2429,160.18,160.15,2.07660739]
["bitfinex","SOLUSD",1721231008051,6.2437,160.16,160.15,0.8280178]
["bitfinex","SOLUSD",1721231008207,6.2434,160.17,160.15,0.8280178]
["bitfinex","SOLUSD",1721231008412,6.243,160.18,160.15,0.8280178]
["bitfinex","SOLUSD",1721231008616,16.43058599,160.23,160.15,0.8280178]
["bitfinex","SOLUSD",1721231008915,6.2422,160.2,160.15,8.32064129]
["bitfinex","SOLUSD",1721231009420,0.82758599,160.2,160.15,0.8280178]
["bitfinex","SOLUSD",1721231009618,6.2432,160.18,160.15,0.8280178]
["bitfinex","SOLUSD",1721231073488,51.42,160.0,159.99,0.8280178]
["bitfinex","SOLUSD",1721231073982,6.25,160.0,159.99,0.8280178]
["bitfinex","SOLUSD",1721231074368,6.42,160.0,159.99,0.8280178]
["bitfinex","SOLUSD",1721231074568,51.42,160.0,159.99,0.8280178]
["bitfinex","SOLUSD",1721231074993,51.42,160.0,159.99,1.78e-05]
["bitfinex","SOLUSD",1721231076185,82.67,160.0,159.99,1.78e-05]
["bitfinex","SOLUSD",1721231077474,98.541,160.0,159.99,1.78e-05]
["bitfinex","SOLUSD",1721231079507,67.291,160.0,159.99,1.78e-05]
["bitfinex","SOLUSD",1721231081890,51.42,160.0,159.99,1.78e-05]
["bitfinex","SOLUSD",1721231082096,6.25,160.0,159.99,1.78e-05]
["bitfinex","SOLUSD",1721231114821,9.67005465,159.65,159.55,43.9695]
["bitfinex","SOLUSD",1721231115021,9.67005465,159.65,159.55,37.7023]
["bitfinex","SOLUSD",1721231115547,6.2653,159.61,159.55,37.7023]
["bitfinex","SOLUSD",1721231115754,6.2649,159.62,159.55,37.7023]
["bitfinex","SOLUSD",1721231115949,9.67005465,159.65,159.58,15.6659]
["bitfinex","SOLUSD",1721231116153,6.2638,159.65,159.59,45.0]
["bitfinex","SOLUSD",1721231116324,6.2638,159.65,159.59,51.2659]
["bitfinex","SOLUSD",1721231116527,6.2633,159.66,159.59,45.0]
["bitfinex","SOLUSD",1721231116834,6.2633,159.66,159.6,6.2653]
["bitfinex","SOLUSD",1721231117624,15.6554,159.69,159.59,45.0]
["bitfinex","SOLUSD",1721231117824,6.2644,159.64,159.59,45.0]
["bitfinex","SOLUSD",1721231118031,6.2637,159.65,159.59,51.2659]
["bitfinex","SOLUSD",1721231119969,6.2628,159.68,159.62,6.2647]
["bitfinex","SOLUSD",1721231120257,29.93,159.78,159.66,6.2629]
["bitfinex","SOLUSD",1721231120450,8.25082693,159.75,159.65,21.922]
["bitfinex","SOLUSD",1721231120646,33.03422602,159.75,159.63,36.3531]
["bitfinex","SOLUSD",1721231120829,14.57330724,159.74,159.63,6.4231]
["bitfinex","SOLUSD",1721231121033,6.2629,159.68,159.63,6.4231]
["bitfinex","SOLUSD",1721231121361,6.2629,159.67,159.63,6.4231]
["bitfinex","SOLUSD",1721231121660,6.2645,159.63,159.6,16.4346]
["bitfinex","SOLUSD",1721231121827,5.44000815,159.69,159.6,16.4346]
["bitfinex","SOLUSD",1721231122024,15.6582,159.67,159.6,16.4346]
["bitfinex","SOLUSD",1721231122225,6.2645,159.63,159.6,16.4346]
["bitfinex","SOLUSD",1721231123048,6.2649,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231123256,6.2652,159.61,159.6,16.4346]
["bitfinex","SOLUSD",1721231123752,15.6582,159.67,159.6,16.4346]
["bitfinex","SOLUSD",1721231124369,6.2652,159.61,159.6,16.4346]
["bitfinex","SOLUSD",1721231124549,6.2651,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231125262,6.2652,159.61,159.6,16.4346]
["bitfinex","SOLUSD",1721231125840,47.1406,159.68,159.6,16.4346]
["bitfinex","SOLUSD",1721231126029,6.2645,159.63,159.6,16.4346]
["bitfinex","SOLUSD",1721231126223,6.265,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231127464,6.2641,159.64,159.6,16.4346]
["bitfinex","SOLUSD",1721231128063,6.264,159.65,159.6,16.4346]
["bitfinex","SOLUSD",1721231128360,6.2645,159.63,159.6,16.4346]
["bitfinex","SOLUSD",1721231128931,6.2641,159.64,159.6,16.4346]
["bitfinex","SOLUSD",1721231129145,15.6563,159.68,159.6,16.4346]
["bitfinex","SOLUSD",1721231129733,6.2642,159.64,159.6,16.4346]
["bitfinex","SOLUSD",1721231130560,6.2652,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231130736,6.2648,159.63,159.6,16.4346]
["bitfinex","SOLUSD",1721231130937,6.2648,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231131445,6.2646,159.63,159.6,16.4346]
["bitfinex","SOLUSD",1721231132163,21.09630815,159.68,159.6,16.4346]
["bitfinex","SOLUSD",1721231132458,6.2642,159.64,159.61,1.25299727]
["bitfinex","SOLUSD",1721231133031,6.2645,159.63,159.61,1.25299727]
["bitfinex","SOLUSD",1721231133251,6.2645,159.63,159.6,17.68748928]
["bitfinex","SOLUSD",1721231133864,6.2645,159.63,159.61,1.25289019]
["bitfinex","SOLUSD",1721231134046,15.6588,159.66,159.6,16.4346]
["bitfinex","SOLUSD",1721231134631,6.2649,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231135376,6.2652,159.61,159.6,16.4346]
["bitfinex","SOLUSD",1721231135541,6.2649,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231135872,6.2652,159.61,159.6,16.4346]
["bitfinex","SOLUSD",1721231136081,6.265,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231136870,6.2652,159.61,159.6,16.4346]
["bitfinex","SOLUSD",1721231137880,6.265,159.62,159.6,16.4346]
["bitfinex","SOLUSD",1721231139052,6.2652,159.61,159.6,16.4346]
["bitfinex","SOLUSD",1721231142764,15.6626,159.62,159.55,15.1632]
["bitfinex","SOLUSD",1721231143091,6.2661,159.59,159.55,15.1632]
["bitfinex","SOLUSD",1721231143457,6.2657,159.6,159.55,21.4308]
["bitfinex","SOLUSD",1721231143974,6.2653,159.61,159.56,6.2671]
["bitfinex","SOLUSD",1721231144783,6.2653,159.61,159.57,1.25318186]
["bitfinex","SOLUSD",1721231144961,6.2656,159.6,159.57,1.25318186]
["bitfinex","SOLUSD",1721231145885,15.6619,159.63,159.55,15.1632]
["bitfinex","SOLUSD",1721231146087,6.2667,159.58,159.55,15.1632]
["bitfinex","SOLUSD",1721231146465,6.2672,159.56,159.55,15.1632]
["bitfinex","SOLUSD",1721231147656,15.6664,159.58,159.51,22.3715]
["bitfinex","SOLUSD",1721231147865,6.2677,159.55,159.51,22.3715]
["bitfinex","SOLUSD",1721231148081,6.268,159.54,159.51,22.3715]
["bitfinex","SOLUSD",1721231148286,15.6664,159.58,159.51,22.3715]
["bitfinex","SOLUSD",1721231148586,6.2688,159.52,159.51,16.2622]
["bitfinex","SOLUSD",1721231148795,6.2691,159.51,159.5,0.8280178]
["bitfinex","SOLUSD",1721231150192,37.615,159.51,159.5,1.78e-05]
["bitfinex","SOLUSD",1721231150406,82.785,159.51,159.5,1.78e-05]
["bitfinex","SOLUSD",1721231150992,15.6792,159.45,159.36,15.6672]
["bitfinex","SOLUSD",1721231151288,29.93,159.46,159.36,15.6672]
["bitfinex","SOLUSD",1721231151806,15.679,159.45,159.36,15.6672]
["bitfinex","SOLUSD",1721231152474,6.2728,159.42,159.36,21.9422]
["bitfinex","SOLUSD",1721231153081,6.2728,159.42,159.37,1.25467625]
["bitfinex","SOLUSD",1721231153282,6.2728,159.42,159.36,21.9422]
["bitfinex","SOLUSD",1721231153283,15.6816,159.43,159.36,15.6672]
["bitfinex","SOLUSD",1721231153506,6.2747,159.37,159.34,0.8280178]
["bitfinex","SOLUSD",1721231153791,6.2745,159.38,159.34,0.8280178]
["bitfinex","SOLUSD",1721231154092,15.6816,159.43,159.34,0.8280178]
["bitfinex","SOLUSD",1721231154263,6.2743,159.38,159.34,0.8280178]
["bitfinex","SOLUSD",1721231154468,15.6816,159.43,159.34,0.8280178]
["bitfinex","SOLUSD",1721231154673,15.6816,159.43,159.34,2.08296215]
["bitfinex","SOLUSD",1721231154898,6.2743,159.38,159.34,0.8280178]
["bitfinex","SOLUSD",1721231155196,29.93,159.36,159.34,0.8280178]
["bitfinex","SOLUSD",1721231155494,26.2754,159.35,159.34,0.8280178]
["bitfinex","SOLUSD",1721231155699,26.4454,159.35,159.34,0.8280178]
["bitfinex","SOLUSD",1721231155870,6.2754,159.35,159.34,0.8280178]
["bitfinex","SOLUSD",1721231156276,6.4454,159.35,159.34,0.8280178]
["bitfinex","SOLUSD",1721231156603,51.4454,159.35,159.34,1.78e-05]
["bitfinex","SOLUSD",1721231156774,6.4454,159.35,159.34,1.78e-05]
["bitfinex","SOLUSD",1721231157122,6.2754,159.35,159.34,1.78e-05]
["bitfinex","SOLUSD",1721231157407,6.2754,159.35,159.22,6.4832]
["bitfinex","SOLUSD",1721231157408,6.2787,159.27,159.21,15.7015]
["bitfinex","SOLUSD",1721231157701,15.6926,159.32,159.21,15.7015]
["bitfinex","SOLUSD",1721231157914,6.2801,159.24,159.18,22.8153178]
["bitfinex","SOLUSD",1721231158089,8.9986047,159.31,159.18,0.8280178]
["bitfinex","SOLUSD",1721231158274,8.9986047,159.31,159.15,44.9801]
["bitfinex","SOLUSD",1721231158275,15.6975,159.27,159.16,1.25624669]
["bitfinex","SOLUSD",1721231158503,6.2806,159.22,159.16,7.53904669]
["bitfinex","SOLUSD",1721231158711,6.2798,159.24,159.17,6.2824]
["bitfinex","SOLUSD",1721231158910,6.2798,159.24,159.15,15.0501]
["bitfinex","SOLUSD",1721231158911,6.2793,159.26,159.15,15.0501]
["bitfinex","SOLUSD",1721231159095,35.6938,159.3,159.19,15.7043]
["bitfinex","SOLUSD",1721231159413,15.7017,159.22,159.13,0.6215737]
["bitfinex","SOLUSD",1721231159632,6.2835,159.15,159.13,0.6215737]
["bitfinex","SOLUSD",1721231159919,0.17,159.23,159.13,0.6215737]
["bitfinex","SOLUSD",1721231159920,15.7045,159.19,159.13,0.6215737]
["bitfinex","SOLUSD",1721231160091,34.14,159.22,159.13,0.6215737]
["bitfinex","SOLUSD",1721231160292,6.2814,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1721231160497,8.8286047,159.25,159.13,0.6215737]
["bitfinex","SOLUSD",1721231160803,6.2818,159.19,159.13,6.9054737]
["bitfinex","SOLUSD",1721231161104,0.58538457,159.24,159.16,6.2828]
["bitfinex","SOLUSD",1721231161421,34.14,159.26,159.13,0.6215737]
["bitfinex","SOLUSD",1721231162219,6.2799,159.24,159.18,6.2818]
["bitfinex","SOLUSD",1721231162427,34.14,159.26,159.2,6.2813]
["bitfinex","SOLUSD",1721231162724,34.14,159.29,159.18,15.7053]
["bitfinex","SOLUSD",1721231162959,15.6918,159.32,159.14,67.1324]
["bitfinex","SOLUSD",1721231162960,34.14,159.32,159.14,67.1324]
["bitfinex","SOLUSD",1721231163218,34.14,159.32,159.23,15.7003]
["bitfinex","SOLUSD",1721231163428,34.14,159.32,159.14,57.1324]
["bitfinex","SOLUSD",1721231163429,6.2762,159.34,159.28,6.2781]
["bitfinex","SOLUSD",1721231163596,6.2751,159.36,159.3,6.2773]
["bitfinex","SOLUSD",1721231163791,36.4745,159.37,159.29,6.2777]
["bitfinex","SOLUSD",1721231164032,36.4745,159.37,159.3,6.2771]
["bitfinex","SOLUSD",1721231164230,36.4745,159.37,159.28,15.6948]
["bitfinex","SOLUSD",1721231164391,6.2766,159.33,159.27,15.963]
["bitfinex","SOLUSD",1721231164595,6.2782,159.29,159.27,15.963]
["bitfinex","SOLUSD",1721231164807,40.4174,159.31,159.27,15.963]
["bitfinex","SOLUSD",1721231165025,6.2767,159.32,159.27,15.963]
["bitfinex","SOLUSD",1721231165328,6.2768,159.32,159.27,15.963]
["bitfinex","SOLUSD",1721231165620,34.14,159.34,159.23,15.6997]
["bitfinex","SOLUSD",1721231165801,34.14,159.34,159.23,21.9798]
["bitfinex","SOLUSD",1721231166009,34.14,159.34,159.24,6.2797]
["bitfinex","SOLUSD",1721231166010,6.2774,159.3,159.24,6.2797]
["bitfinex","SOLUSD",1721231166316,49.8304,159.34,159.23,15.6997]
["bitfinex","SOLUSD",1721231166507,6.2773,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1721231166821,2.3345,159.37,159.22,31.4019]
["bitfinex","SOLUSD",1721231167021,2.3345,159.37,159.29,15.6946]
["bitfinex","SOLUSD",1721231167326,8.6092,159.37,159.3,6.2771]
["bitfinex","SOLUSD",1721231167645,6.2753,159.36,159.3,6.2771]
["bitfinex","SOLUSD",1721231167936,6.2759,159.34,159.29,15.6946]
["bitfinex","SOLUSD",1721231168314,2.3345,159.37,159.26,15.6973]
["bitfinex","SOLUSD",1721231168507,6.2769,159.32,159.26,21.976]
["bitfinex","SOLUSD",1721231168711,34.14,159.35,159.26,15.6973]
["bitfinex","SOLUSD",1721231168926,6.277,159.32,159.26,21.9762]
["bitfinex","SOLUSD",1721231169319,6.2763,159.33,159.27,6.2786]
["bitfinex","SOLUSD",1721231169516,34.14,159.35,159.26,15.6973]
["bitfinex","SOLUSD",1721231169842,6.2765,159.33,159.26,15.6973]
["bitfinex","SOLUSD",1721231170004,34.14,159.35,159.29,6.2777]
["bitfinex","SOLUSD",1721231170201,40.4155,159.35,159.29,6.2775]
["bitfinex","SOLUSD",1721231170405,34.14,159.35,159.28,15.695]
["bitfinex","SOLUSD",1721231170605,6.2771,159.31,159.25,21.9776]
["bitfinex","SOLUSD",1721231170902,34.14,159.35,159.22,15.7011]
["bitfinex","SOLUSD",1721231171108,6.2795,159.25,159.21,15.0786]
["bitfinex","SOLUSD",1721231171414,34.14,159.28,159.21,15.0786]
["bitfinex","SOLUSD",1721231171618,34.14,159.28,159.16,21.9248]
["bitfinex","SOLUSD",1721231171947,6.2798,159.24,159.18,15.7047]
["bitfinex","SOLUSD",1721231172157,6.2803,159.23,159.18,15.7047]
["bitfinex","SOLUSD",1721231172311,6.2819,159.19,159.15,16.3816]
["bitfinex","SOLUSD",1721231172510,20.0,159.27,159.15,32.09]
["bitfinex","SOLUSD",1721231172825,6.2804,159.23,159.15,32.09]
["bitfinex","SOLUSD",1721231173012,34.14,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1721231173214,34.14,159.28,159.19,15.7039]
["bitfinex","SOLUSD",1721231173654,34.14,159.28,159.23,6.2802]
["bitfinex","SOLUSD",1721231173830,34.14,159.31,159.23,6.2802]
["bitfinex","SOLUSD",1721231174033,6.2786,159.28,159.22,6.2805]
["bitfinex","SOLUSD",1721231174333,15.6908,159.33,159.23,15.6998]
["bitfinex","SOLUSD",1721231174549,6.2781,159.29,159.23,21.98]
["bitfinex","SOLUSD",1721231174854,49.8308,159.33,159.25,15.6976]
["bitfinex","SOLUSD",1721231174855,34.14,159.33,159.25,15.6976]
["bitfinex","SOLUSD",1721231175059,6.2792,159.26,159.22,6.4182]
["bitfinex","SOLUSD",1721231175228,6.2796,159.25,159.16,6.4182]
["bitfinex","SOLUSD",1721231175425,34.14,159.3,159.16,6.4182]
["bitfinex","SOLUSD",1721231175426,15.6959,159.28,159.18,15.7052]
["bitfinex","SOLUSD",1721231175627,49.8381,159.26,159.16,6.4182]
["bitfinex","SOLUSD",1721231175854,6.2814,159.2,159.16,6.4182]
["bitfinex","SOLUSD",1721231176152,6.2823,159.18,159.15,16.3816]
["bitfinex","SOLUSD",1721231176728,15.7032,159.21,159.15,16.3816]
["bitfinex","SOLUSD",1721231177030,34.14,159.23,159.15,16.3816]
["bitfinex","SOLUSD",1721231177248,6.2805,159.23,159.16,6.2826]
["bitfinex","SOLUSD",1721231177436,6.2806,159.22,159.16,6.2826]
["bitfinex","SOLUSD",1721231177927,34.14,159.26,159.15,32.0892]
["bitfinex","SOLUSD",1721231178127,6.2814,159.2,159.15,32.0892]
["bitfinex","SOLUSD",1721231178456,34.14,159.26,159.15,16.3816]
["bitfinex","SOLUSD",1721231178659,34.14,159.22,159.13,0.6215737]
["bitfinex","SOLUSD",1721231178830,6.2828,159.17,159.13,0.6215737]
["bitfinex","SOLUSD",1721231179142,34.14,159.19,159.13,0.6215737]
["bitfinex","SOLUSD",1721231179343,34.72538457,159.22,159.13,0.6215737]
["bitfinex","SOLUSD",1721231179551,6.2837,159.14,159.13,0.6215737]
["bitfinex","SOLUSD",1721231179858,6.283,159.16,159.13,0.6215737]
["bitfinex","SOLUSD",1721231180065,6.2826,159.17,159.13,0.6215737]
["bitfinex","SOLUSD",1721231180353,6.2837,159.14,159.13,0.6215737]
["bitfinex","SOLUSD",1721231180535,40.4237,159.14,159.13,0.6215737]
["bitfinex","SOLUSD",1721231182750,6.2849,159.11,159.1,8.0]
["bitfinex","SOLUSD",1721231183051,15.7118,159.12,159.01,6.2885]
["bitfinex","SOLUSD",1721231183232,40.426,159.09,159.03,6.288]
["bitfinex","SOLUSD",1721231183567,34.14,159.06,159.0,100.0]
["bitfinex","SOLUSD",1721231183861,6.2874,159.05,159.0,100.0]
["bitfinex","SOLUSD",1721231184028,6.2874,159.05,159.0,99.5]
["bitfinex","SOLUSD",1721231184226,40.4273,159.06,159.0,99.5]
["bitfinex","SOLUSD",1721231184530,34.14,159.06,159.0,99.5]
["bitfinex","SOLUSD",1721231184731,34.14,159.03,159.0,99.5]
["bitfinex","SOLUSD",1721231184944,6.2889,159.01,159.0,99.5]
["bitfinex","SOLUSD",1721231185131,34.14,159.04,159.0,99.5]
["bitfinex","SOLUSD",1721231185537,6.2885,159.02,159.0,99.5]
["bitfinex","SOLUSD",1721231185746,40.428,159.04,159.0,99.5]
["bitfinex","SOLUSD",1721231185944,34.14,159.04,159.0,99.5]
["bitfinex","SOLUSD",1721231186144,6.2889,159.01,159.0,99.5]
["bitfinex","SOLUSD",1721231186351,40.4289,159.01,159.0,99.5]
["bitfinex","SOLUSD",1721231186551,8.89671671,159.08,159.0,99.5]
["bitfinex","SOLUSD",1721231186752,34.14,159.02,159.0,99.5]
["bitfinex","SOLUSD",1721231188250,40.4285,159.02,159.0,99.5]
["bitfinex","SOLUSD",1721231188450,6.2889,159.01,159.0,99.5]
["bitfinex","SOLUSD",1721231189231,34.14,159.01,159.0,99.5]
["bitfinex","SOLUSD",1721231189438,6.48391155,159.08,159.07,6.2865]
["bitfinex","SOLUSD",1721231189632,6.48391155,159.08,159.04,15.7189]
["bitfinex","SOLUSD",1721231189865,34.14,159.11,159.06,6.2866]
["bitfinex","SOLUSD",1721231190037,34.14,159.11,159.06,15.7166]
["bitfinex","SOLUSD",1721231190237,6.2853,159.1,159.03,22.008]
["bitfinex","SOLUSD",1721231190445,6.2853,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1721231190655,6.286,159.09,159.03,15.72]
["bitfinex","SOLUSD",1721231191048,6.2865,159.07,159.01,15.1194]
["bitfinex","SOLUSD",1721231191244,34.14,159.08,159.01,21.4081]
["bitfinex","SOLUSD",1721231191454,34.14,159.11,159.04,6.2874]
["bitfinex","SOLUSD",1721231191652,34.14,159.11,159.05,15.718]
["bitfinex","SOLUSD",1721231191854,34.14,159.11,159.01,15.1194]
["bitfinex","SOLUSD",1721231192059,34.14,159.11,159.05,15.718]
["bitfinex","SOLUSD",1721231192537,34.14,159.11,159.06,6.2868]
["bitfinex","SOLUSD",1721231192744,34.14,159.14,159.05,15.718]
["bitfinex","SOLUSD",1721231193274,15.7061,159.18,159.01,15.1194]
["bitfinex","SOLUSD",1721231193275,6.2825,159.18,159.03,6.5791]
["bitfinex","SOLUSD",1721231193567,40.4214,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1721231193748,34.14,159.2,159.13,6.2841]
["bitfinex","SOLUSD",1721231194270,8.89671671,159.22,159.04,45.0]
["bitfinex","SOLUSD",1721231194568,8.89671671,159.22,159.03,6.5791]
["bitfinex","SOLUSD",1721231194569,34.14,159.15,159.06,15.7171]
["bitfinex","SOLUSD",1721231194748,40.4249,159.12,159.05,6.2872]
["bitfinex","SOLUSD",1721231194949,34.14,159.12,159.08,15.7146]
["bitfinex","SOLUSD",1721231195263,34.14,159.15,159.1,6.285]
["bitfinex","SOLUSD",1721231195467,34.14,159.15,159.11,21.9969]
["bitfinex","SOLUSD",1721231195659,34.14,159.15,159.12,6.2844]
["bitfinex","SOLUSD",1721231195864,34.14,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1721231196038,34.14,159.18,159.11,21.997]
["bitfinex","SOLUSD",1721231196243,40.4222,159.18,159.12,6.2845]
["bitfinex","SOLUSD",1721231196446,34.14,159.21,159.14,15.7092]
["bitfinex","SOLUSD",1721231196645,40.4199,159.24,159.13,6.1499]
["bitfinex","SOLUSD",1721231196863,34.14,159.24,159.16,15.7068]
["bitfinex","SOLUSD",1721231197051,34.14,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1721231197052,40.4198,159.24,159.18,6.2821]
["bitfinex","SOLUSD",1721231197365,8.89671671,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1721231197577,6.2793,159.26,159.18,15.7046]
["bitfinex","SOLUSD",1721231197873,49.31531671,159.28,159.18,15.7046]
["bitfinex","SOLUSD",1721231198059,6.2787,159.27,159.18,15.7046]
["bitfinex","SOLUSD",1721231198242,43.03671671,159.28,159.2,15.7028]
["bitfinex","SOLUSD",1721231198450,6.2791,159.26,159.2,21.9838]
["bitfinex","SOLUSD",1721231198771,43.03671671,159.28,159.2,15.7028]
["bitfinex","SOLUSD",1721231198954,6.2789,159.27,159.2,21.9841]
["bitfinex","SOLUSD",1721231199266,6.2779,159.29,159.2,15.7028]
["bitfinex","SOLUSD",1721231199564,49.8329,159.31,159.15,50.1368]
["bitfinex","SOLUSD",1721231199748,6.2786,159.27,159.2,6.281]
["bitfinex","SOLUSD",1721231199944,6.2783,159.28,159.21,6.2808]
["bitfinex","SOLUSD",1721231200153,34.14,159.31,159.22,6.2805]
["bitfinex","SOLUSD",1721231200356,34.14,159.31,159.23,6.28]
["bitfinex","SOLUSD",1721231200760,6.2782,159.28,159.22,21.9813]
["bitfinex","SOLUSD",1721231200960,6.2779,159.29,159.23,6.28]
["bitfinex","SOLUSD",1721231201157,6.2775,159.3,159.24,6.2795]
["bitfinex","SOLUSD",1721231201462,6.2771,159.31,159.24,7.53520084]
["bitfinex","SOLUSD",1721231201661,6.2771,159.31,159.25,6.2792]
["bitfinex","SOLUSD",1721231202041,34.14,159.34,159.25,15.6985]
["bitfinex","SOLUSD",1721231202563,15.6912,159.33,159.24,16.0014]
["bitfinex","SOLUSD",1721231202773,6.2782,159.29,159.24,16.0014]
["bitfinex","SOLUSD",1721231202949,6.2779,159.29,159.24,16.0014]
["bitfinex","SOLUSD",1721231203354,6.2779,159.29,138.85,0.05]
["bitfinex","SOLUSD",1721231203355,49.8333,159.31,159.2,15.7033]
["bitfinex","SOLUSD",1721231203565,49.8333,159.31,159.18,15.4194]
["bitfinex","SOLUSD",1721231203566,34.14,159.28,159.18,15.4194]
["bitfinex","SOLUSD",1721231203766,34.14,159.25,159.18,15.4194]
["bitfinex","SOLUSD",1721231203972,6.2803,159.23,159.18,15.4194]
["bitfinex","SOLUSD",1721231204280,6.2823,159.18,159.12,37.4144]
["bitfinex","SOLUSD",1721231204449,34.14,159.22,159.12,31.1301]
["bitfinex","SOLUSD",1721231204876,6.2827,159.17,159.12,31.1301]
["bitfinex","SOLUSD",1721231205082,34.14,159.22,159.12,37.4146]
["bitfinex","SOLUSD",1721231205265,6.281,159.21,159.15,6.2832]
["bitfinex","SOLUSD",1721231205583,6.2818,159.19,159.13,6.284]
["bitfinex","SOLUSD",1721231205877,6.2822,159.18,159.12,37.4146]
["bitfinex","SOLUSD",1721231206075,34.14,159.22,159.12,31.1301]
["bitfinex","SOLUSD",1721231206254,49.8423,159.22,159.12,15.4194]
["bitfinex","SOLUSD",1721231206452,6.2829,159.16,159.12,15.4194]
["bitfinex","SOLUSD",1721231206658,41.94,159.23,159.12,16.67605089]
["bitfinex","SOLUSD",1721231206856,6.2817,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1721231207063,6.2811,159.21,159.15,6.2833]
["bitfinex","SOLUSD",1721231207266,6.2814,159.2,159.14,6.2836]
["bitfinex","SOLUSD",1721231207553,41.77,159.23,159.16,15.7072]
["bitfinex","SOLUSD",1721231208577,6.2806,159.22,159.16,21.9901]
["bitfinex","SOLUSD",1721231208778,57.4706,159.23,159.13,6.2838]
["bitfinex","SOLUSD",1721231209076,57.4706,159.23,159.12,31.13]
["bitfinex","SOLUSD",1721231209274,15.7031,159.21,159.12,15.4194]
["bitfinex","SOLUSD",1721231209772,15.7061,159.18,159.12,15.4194]
["bitfinex","SOLUSD",1721231209978,15.7061,159.18,159.08,6.2483]
["bitfinex","SOLUSD",1721231210362,6.283,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1721231210675,6.2835,159.15,159.09,21.9994]
["bitfinex","SOLUSD",1721231210855,43.7187,159.17,159.0,115.3972]
["bitfinex","SOLUSD",1721231211051,6.2879,159.04,159.0,115.3972]
["bitfinex","SOLUSD",1721231211372,6.2889,159.01,159.0,115.3972]
["bitfinex","SOLUSD",1721231211949,6.2889,159.01,159.0,99.5]
["bitfinex","SOLUSD",1721231215772,6.2878,159.04,159.0,99.5]
["bitfinex","SOLUSD",1721231215980,6.2889,159.01,159.0,99.5]
["bitfinex","SOLUSD",1721231216168,6.2885,159.02,159.0,99.5]
["bitfinex","SOLUSD",1721231216576,6.2889,159.01,159.0,99.5]
["bitfinex","SOLUSD",1721231219985,6.2889,159.01,159.0,99.8873103]
["bitfinex","SOLUSD",1721231220571,22.0111,159.01,159.0,99.8873103]
["bitfinex","SOLUSD",1721231221079,6.2889,159.01,159.0,99.8873103]
["bitfinex","SOLUSD",1721231221283,8.89671671,159.04,159.0,99.8873103]
["bitfinex","SOLUSD",1721231221663,6.2868,159.07,159.01,1.25756682]
["bitfinex","SOLUSD",1721231221884,6.286,159.09,159.02,1.25749434]
["bitfinex","SOLUSD",1721231222062,6.286,159.09,159.02,7.54589434]
["bitfinex","SOLUSD",1721231222261,13.83265245,159.13,159.03,31.6241]
["bitfinex","SOLUSD",1721231222579,6.2861,159.08,159.03,15.9041]
["bitfinex","SOLUSD",1721231222769,6.2868,159.07,159.03,15.9041]
["bitfinex","SOLUSD",1721231222971,6.56630622,159.16,159.04,1.25738111]
["bitfinex","SOLUSD",1721231223288,6.283,159.16,159.09,6.2854]
["bitfinex","SOLUSD",1721231223462,6.283,159.16,159.07,15.7155]
["bitfinex","SOLUSD",1721231223663,48.3340959,159.2,159.04,18.87]
["bitfinex","SOLUSD",1721231223879,6.2829,159.17,159.09,21.9988]
["bitfinex","SOLUSD",1721231224097,6.2836,159.15,159.09,15.7135]
["bitfinex","SOLUSD",1721231224265,6.283,159.16,159.09,21.9991]
["bitfinex","SOLUSD",1721231224472,6.2838,159.14,159.06,15.717]
["bitfinex","SOLUSD",1721231224687,6.2833,159.16,159.07,45.0]
["bitfinex","SOLUSD",1721231224892,6.2834,159.15,159.08,15.7147]
["bitfinex","SOLUSD",1721231225189,6.2829,159.17,159.1,6.2849]
["bitfinex","SOLUSD",1721231225583,6.2829,159.17,159.08,15.7147]
["bitfinex","SOLUSD",1721231225764,6.2837,159.15,159.08,15.7147]
["bitfinex","SOLUSD",1721231225967,6.2837,159.15,159.08,22.0006]
["bitfinex","SOLUSD",1721231226188,15.7065,159.17,159.04,15.7186]
["bitfinex","SOLUSD",1721231226388,6.2852,159.11,159.04,15.7186]
["bitfinex","SOLUSD",1721231226591,6.2853,159.1,159.04,15.7186]
["bitfinex","SOLUSD",1721231226795,15.7065,159.17,159.04,22.006]
["bitfinex","SOLUSD",1721231226993,6.2857,159.09,159.03,15.9041]
["bitfinex","SOLUSD",1721231227186,15.7095,159.14,159.03,15.9041]
["bitfinex","SOLUSD",1721231227389,41.77,159.13,159.03,15.9041]
["bitfinex","SOLUSD",1721231227686,41.77,159.13,159.0,99.8873103]
["bitfinex","SOLUSD",1721231227687,6.2884,159.03,159.0,99.8873103]
["bitfinex","SOLUSD",1721231227886,6.2889,159.01,159.0,99.8873103]
["bitfinex","SOLUSD",1721231228078,6.2885,159.02,159.0,99.8873103]
["bitfinex","SOLUSD",1721231228392,6.2889,159.01,159.0,99.8873103]
["bitfinex","SOLUSD",1721231228906,15.7157,159.08,159.0,99.8873103]
["bitfinex","SOLUSD",1721231229276,6.2874,159.05,159.0,99.8873103]
["bitfinex","SOLUSD",1721231229471,6.2869,159.06,159.0,99.8873103]
["bitfinex","SOLUSD",1721231229684,57.4849,159.09,159.0,99.8873103]
["bitfinex","SOLUSD",1721231229971,6.2873,159.05,159.0,99.8873103]
["bitfinex","SOLUSD",1721231230397,6.2862,159.08,159.01,7.54607303]
["bitfinex","SOLUSD",1721231230609,50.75100264,159.13,159.02,1.25737798]
["bitfinex","SOLUSD",1721231230777,41.77,159.13,159.03,1.25723888]
["bitfinex","SOLUSD",1721231230977,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1721231231173,6.2853,159.11,159.04,15.7186]
["bitfinex","SOLUSD",1721231231503,6.2853,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1721231231504,6.2851,159.11,159.05,6.2872]
["bitfinex","SOLUSD",1721231231799,6.2854,159.1,159.04,22.0062]
["bitfinex","SOLUSD",1721231232096,6.2845,159.13,159.06,6.2865]
["bitfinex","SOLUSD",1721231232408,9.08280673,159.19,159.06,15.7166]
["bitfinex","SOLUSD",1721231233094,8.98100264,159.18,159.06,15.7166]
["bitfinex","SOLUSD",1721231233291,6.2841,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1721231233593,8.98100264,159.18,159.04,6.2876]
["bitfinex","SOLUSD",1721231233775,9.08280673,159.17,159.03,15.7198]
["bitfinex","SOLUSD",1721231234097,18.06380937,159.17,159.0,115.6101103]
["bitfinex","SOLUSD",1721231234282,41.77,159.15,159.0,118.7573103]
["bitfinex","SOLUSD",1721231234481,6.2857,159.09,159.02,15.7206]
["bitfinex","SOLUSD",1721231234682,6.2862,159.08,159.02,15.7206]
["bitfinex","SOLUSD",1721231234987,41.77,159.15,159.02,15.7206]
["bitfinex","SOLUSD",1721231234988,15.7131,159.11,159.02,0.3873103]
["bitfinex","SOLUSD",1721231235776,6.2869,159.06,159.02,0.3873103]
["bitfinex","SOLUSD",1721231235977,15.7131,159.11,159.02,0.3873103]
["bitfinex","SOLUSD",1721231235978,6.2877,159.04,159.02,0.3873103]
["bitfinex","SOLUSD",1721231236194,41.77,159.11,159.02,0.3873103]
["bitfinex","SOLUSD",1721231236195,6.2872,159.06,159.02,0.3873103]
["bitfinex","SOLUSD",1721231237088,6.2873,159.05,159.02,0.3873103]
["bitfinex","SOLUSD",1721231237284,6.2861,159.08,159.02,6.6758103]
["bitfinex","SOLUSD",1721231237491,6.2857,159.09,159.03,7.54511593]
["bitfinex","SOLUSD",1721231237807,41.77,159.15,159.03,1.25731593]
["bitfinex","SOLUSD",1721231237980,41.77,159.15,159.05,6.2872]
["bitfinex","SOLUSD",1721231238174,41.77,159.15,159.05,15.7175]
["bitfinex","SOLUSD",1721231238603,41.77,159.15,159.02,16.1081103]
["bitfinex","SOLUSD",1721231238805,50.85280673,159.15,159.03,51.2877]
["bitfinex","SOLUSD",1721231238985,50.85280673,159.15,159.04,15.7184]
["bitfinex","SOLUSD",1721231239186,9.08280673,159.15,159.07,6.2863]
["bitfinex","SOLUSD",1721231239501,8.98100264,159.17,159.08,1.25690468]
["bitfinex","SOLUSD",1721231239693,8.98100264,159.17,159.08,6.2859]
["bitfinex","SOLUSD",1721231239882,8.98100264,159.17,159.08,21.4705]
["bitfinex","SOLUSD",1721231240279,9.08280673,159.19,159.08,21.4705]
["bitfinex","SOLUSD",1721231240480,9.08280673,159.19,159.08,15.1846]
["bitfinex","SOLUSD",1721231240679,76.13600535,159.2,159.08,15.1846]
["bitfinex","SOLUSD",1721231240680,8.98100264,159.18,159.08,15.1846]
["bitfinex","SOLUSD",1721231241005,28.57869562,159.17,159.02,15.8315103]
["bitfinex","SOLUSD",1721231241306,8.98100264,159.16,159.02,15.8315103]
["bitfinex","SOLUSD",1721231241505,8.98100264,159.16,159.03,6.288]
["bitfinex","SOLUSD",1721231241687,8.98100264,159.16,159.04,7.5448635]
["bitfinex","SOLUSD",1721231241881,8.98100264,159.16,159.05,1.25716357]
["bitfinex","SOLUSD",1721231242089,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721231242306,6.2842,159.13,159.08,1.25685303]
["bitfinex","SOLUSD",1721231242601,15.7069,159.17,159.09,6.2856]
["bitfinex","SOLUSD",1721231242808,15.7069,159.17,159.1,1.25675872]
["bitfinex","SOLUSD",1721231243019,6.2838,159.14,159.11,1.25676132]
["bitfinex","SOLUSD",1721231243311,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721231243685,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1721231244015,6.2846,159.12,159.06,22.0034]
["bitfinex","SOLUSD",1721231244215,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1721231244395,6.2842,159.13,159.08,1.25683844]
["bitfinex","SOLUSD",1721231244602,6.2842,159.13,159.09,0.0375875]
["bitfinex","SOLUSD",1721231244791,6.2842,159.13,159.09,1.29439133]
["bitfinex","SOLUSD",1721231244992,15.7069,159.17,159.09,1.25680383]
["bitfinex","SOLUSD",1721231245310,6.2849,159.11,159.1,0.04927805]
["bitfinex","SOLUSD",1721231245520,31.415,159.16,159.02,15.8315103]
["bitfinex","SOLUSD",1721231245521,5.3728643,159.14,159.02,15.8315103]
["bitfinex","SOLUSD",1721231245716,15.713,159.11,159.02,15.8315103]
["bitfinex","SOLUSD",1721231245924,6.2881,159.03,159.02,15.8315103]
["bitfinex","SOLUSD",1721231246085,6.2881,159.03,159.02,0.3873103]
["bitfinex","SOLUSD",1721231247423,6.2876,159.05,159.02,0.3873103]
["bitfinex","SOLUSD",1721231247718,6.2866,159.07,159.02,0.3873103]
["bitfinex","SOLUSD",1721231247919,50.75100264,159.11,159.02,0.3873103]
["bitfinex","SOLUSD",1721231248090,6.2862,159.08,159.03,1.25729121]
["bitfinex","SOLUSD",1721231248295,15.7119,159.12,159.03,7.54509121]
["bitfinex","SOLUSD",1721231248500,6.2859,159.09,159.03,7.54509121]
["bitfinex","SOLUSD",1721231248826,8.98100264,159.14,159.04,1.25715896]
["bitfinex","SOLUSD",1721231248999,6.2846,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1721231249333,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721231249508,6.2845,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1721231249706,15.7078,159.16,159.05,15.7178]
["bitfinex","SOLUSD",1721231249901,15.7078,159.16,159.06,60.5134]
["bitfinex","SOLUSD",1721231250096,6.2846,159.12,159.06,60.5134]
["bitfinex","SOLUSD",1721231250301,6.2842,159.13,159.07,6.2862]
["bitfinex","SOLUSD",1721231250501,15.7078,159.16,159.06,60.5134]
["bitfinex","SOLUSD",1721231250725,6.2849,159.11,159.06,60.5134]
["bitfinex","SOLUSD",1721231251016,6.2838,159.14,159.07,16.97279915]
["bitfinex","SOLUSD",1721231251232,6.2838,159.14,159.08,1.25675366]
["bitfinex","SOLUSD",1721231251408,8.98100264,159.18,159.08,1.25675366]
["bitfinex","SOLUSD",1721231251610,6.2836,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1721231251810,6.2837,159.14,159.09,6.2854]
["bitfinex","SOLUSD",1721231252006,6.2843,159.13,159.07,22.002]
["bitfinex","SOLUSD",1721231252332,8.98100264,159.18,159.08,51.286]
["bitfinex","SOLUSD",1721231252333,6.2838,159.14,159.08,51.286]
["bitfinex","SOLUSD",1721231252625,8.98100264,159.18,159.08,45.0]
["bitfinex","SOLUSD",1721231252834,15.707,159.17,159.07,15.7159]
["bitfinex","SOLUSD",1721231253034,15.707,159.17,159.07,22.0024]
["bitfinex","SOLUSD",1721231253231,6.2842,159.13,159.07,22.0024]
["bitfinex","SOLUSD",1721231253412,15.707,159.17,159.1,0.1519615]
["bitfinex","SOLUSD",1721231253606,6.2849,159.11,159.1,0.1519615]
["bitfinex","SOLUSD",1721231253802,8.57869562,159.18,159.06,15.5134]
["bitfinex","SOLUSD",1721231253803,40.39620264,159.16,159.06,15.5134]
["bitfinex","SOLUSD",1721231254106,15.7112,159.13,159.06,15.5134]
["bitfinex","SOLUSD",1721231254515,8.57869562,159.15,159.06,15.5134]
["bitfinex","SOLUSD",1721231254714,6.2861,159.08,159.06,15.5134]
["bitfinex","SOLUSD",1721231254902,15.7098,159.14,159.06,16.77049128]
["bitfinex","SOLUSD",1721231255236,6.285,159.11,159.06,21.8002]
["bitfinex","SOLUSD",1721231255729,6.2859,159.09,159.06,15.5134]
["bitfinex","SOLUSD",1721231256024,15.7098,159.14,159.06,15.5134]
["bitfinex","SOLUSD",1721231256404,8.98100264,159.15,159.07,1.25699937]
["bitfinex","SOLUSD",1721231256603,6.2838,159.14,159.08,1.25691821]
["bitfinex","SOLUSD",1721231256804,6.2834,159.15,159.09,6.2854]
["bitfinex","SOLUSD",1721231257027,15.7063,159.18,159.06,15.5134]
["bitfinex","SOLUSD",1721231257327,6.2869,159.06,159.05,0.3873103]
["bitfinex","SOLUSD",1721231257627,6.2869,159.06,159.05,1.03e-05]
["bitfinex","SOLUSD",1721231258623,23.84659826,159.06,159.05,1.03e-05]
["bitfinex","SOLUSD",1721231259202,17.55969826,159.06,159.05,1.03e-05]
["bitfinex","SOLUSD",1721231259623,8.98100264,159.06,159.05,1.03e-05]
["bitfinex","SOLUSD",1721231260329,15.26790264,159.06,159.05,1.03e-05]
["bitfinex","SOLUSD",1721231261911,23.84659826,159.06,159.05,1.03e-05]
["bitfinex","SOLUSD",1721231263625,43.84659826,159.06,159.05,1.03e-05]
["bitfinex","SOLUSD",1721231264333,22.0111,159.01,158.94,16.1191]
["bitfinex","SOLUSD",1721231265716,30.99210264,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231266339,39.57079826,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231266636,59.57079826,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231267008,15.26990264,159.01,158.92,1.35803646]
["bitfinex","SOLUSD",1721231267248,15.26990264,159.01,158.92,7.65013646]
["bitfinex","SOLUSD",1721231267415,15.26990264,159.01,158.92,6.3921]
["bitfinex","SOLUSD",1721231267738,15.26990264,159.01,158.93,1.25785918]
["bitfinex","SOLUSD",1721231267739,6.2889,159.01,158.93,1.25785918]
["bitfinex","SOLUSD",1721231268037,6.2889,159.01,158.92,22.1228]
["bitfinex","SOLUSD",1721231269328,6.2889,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231270604,35.26990264,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231271229,43.84859826,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231271610,44.01859826,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231271814,6.292,158.93,158.92,0.1]
["bitfinex","SOLUSD",1721231272222,8.98100264,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231272421,6.2898,158.99,158.93,6.292]
["bitfinex","SOLUSD",1721231272622,6.2907,158.97,158.92,0.1]
["bitfinex","SOLUSD",1721231272831,6.2909,158.96,158.92,0.1]
["bitfinex","SOLUSD",1721231273132,8.98100264,159.01,158.92,0.1]
["bitfinex","SOLUSD",1721231273322,6.2918,158.94,158.92,1.35810164]
["bitfinex","SOLUSD",1721231273533,15.7239,159.0,158.92,0.1]
["bitfinex","SOLUSD",1721231274030,8.98100264,158.99,158.92,0.1]
["bitfinex","SOLUSD",1721231274518,8.98100264,158.99,158.89,12.2393741]
["bitfinex","SOLUSD",1721231274925,8.98100264,158.99,158.74,1.25826677]
["bitfinex","SOLUSD",1721231274926,6.6374,158.98,158.85,1.25826875]
["bitfinex","SOLUSD",1721231275127,41.77,158.94,158.79,15.7439]
["bitfinex","SOLUSD",1721231275341,6.294,158.88,158.82,6.296]
["bitfinex","SOLUSD",1721231275546,0.5,158.92,158.81,21.8652]
["bitfinex","SOLUSD",1721231275836,6.2935,158.9,158.83,6.2956]
["bitfinex","SOLUSD",1721231276140,0.5,158.92,158.83,0.10509423]
["bitfinex","SOLUSD",1721231276340,15.7358,158.88,158.83,0.10509423]
["bitfinex","SOLUSD",1721231276531,6.2955,158.85,158.78,6.2979]
["bitfinex","SOLUSD",1721231276841,6.2948,158.87,158.83,0.05278475]
["bitfinex","SOLUSD",1721231277028,42.27,158.9,158.76,16.3771]
["bitfinex","SOLUSD",1721231277242,10.0,159.01,158.82,6.2964]
["bitfinex","SOLUSD",1721231277439,8.98100264,158.91,158.83,0.02482387]
["bitfinex","SOLUSD",1721231277642,8.98100264,158.91,158.83,15.98322387]
["bitfinex","SOLUSD",1721231277643,6.2943,158.88,158.83,15.98322387]
["bitfinex","SOLUSD",1721231277821,0.5,158.87,158.83,15.9584]
["bitfinex","SOLUSD",1721231278025,0.5,158.9,158.83,15.9584]
["bitfinex","SOLUSD",1721231278243,6.2945,158.87,158.83,15.9584]
["bitfinex","SOLUSD",1721231278547,0.5,158.9,158.84,0.07191514]
["bitfinex","SOLUSD",1721231278735,8.98100264,158.91,158.83,15.9584]
["bitfinex","SOLUSD",1721231279349,6.2954,158.85,158.84,0.02707813]
["bitfinex","SOLUSD",1721231279753,15.7343,158.89,158.79,15.5073]
["bitfinex","SOLUSD",1721231279951,6.2963,158.83,158.79,15.5073]
["bitfinex","SOLUSD",1721231280245,6.2955,158.85,158.79,15.5073]
["bitfinex","SOLUSD",1721231280451,15.7308,158.93,158.8,18.87]
["bitfinex","SOLUSD",1721231280634,6.2938,158.89,158.83,6.2956]
["bitfinex","SOLUSD",1721231281025,6.2941,158.88,158.82,15.7403]
["bitfinex","SOLUSD",1721231281236,0.5,158.97,158.86,34.5459]
["bitfinex","SOLUSD",1721231281441,15.7236,159.0,158.9,15.7331]
["bitfinex","SOLUSD",1721231281646,6.2904,158.98,158.91,1.2581021]
["bitfinex","SOLUSD",1721231281846,0.5,159.02,158.93,15.73]
["bitfinex","SOLUSD",1721231282051,41.77,159.04,158.93,15.73]
["bitfinex","SOLUSD",1721231282052,0.5,159.03,158.93,15.73]
["bitfinex","SOLUSD",1721231282760,6.2893,159.0,158.94,1.25787083]
["bitfinex","SOLUSD",1721231282945,6.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1721231283247,6.2886,159.02,158.97,1.2576873]
["bitfinex","SOLUSD",1721231283452,6.2893,159.0,158.97,1.2576873]
["bitfinex","SOLUSD",1721231283621,6.2877,159.04,158.96,15.8439]
["bitfinex","SOLUSD",1721231283823,6.2874,159.05,158.99,6.2895]
["bitfinex","SOLUSD",1721231284047,6.2874,159.05,159.0,1.25749783]
["bitfinex","SOLUSD",1721231284563,15.7173,159.07,158.99,1.25749515]
["bitfinex","SOLUSD",1721231284848,6.289,159.01,158.96,15.8439]
["bitfinex","SOLUSD",1721231285057,6.2893,159.0,158.96,15.8439]
["bitfinex","SOLUSD",1721231285830,0.5,159.04,158.96,15.8439]
["bitfinex","SOLUSD",1721231286037,6.2877,159.04,158.97,7.54782706]
["bitfinex","SOLUSD",1721231286363,2.31212719,159.07,158.98,6.2897]
["bitfinex","SOLUSD",1721231286364,6.2873,159.05,158.98,6.2897]
["bitfinex","SOLUSD",1721231286533,0.5,159.07,158.96,37.8608]
["bitfinex","SOLUSD",1721231286738,15.7185,159.05,158.96,15.8439]
["bitfinex","SOLUSD",1721231286960,0.5,159.04,158.96,15.8439]
["bitfinex","SOLUSD",1721231287160,6.2899,158.99,158.96,15.8439]
["bitfinex","SOLUSD",1721231287456,6.2897,158.99,158.96,15.8439]
["bitfinex","SOLUSD",1721231287662,15.7211,159.03,158.96,15.8439]
["bitfinex","SOLUSD",1721231287834,0.5,159.02,158.96,15.8439]
["bitfinex","SOLUSD",1721231288039,6.289,159.01,158.97,1.25803104]
["bitfinex","SOLUSD",1721231288450,0.5,159.05,158.97,1.25803104]
["bitfinex","SOLUSD",1721231288752,6.2896,159.0,158.97,1.25803104]
["bitfinex","SOLUSD",1721231289055,0.5,159.08,158.99,6.2896]
["bitfinex","SOLUSD",1721231289235,0.5,159.08,158.97,45.0]
["bitfinex","SOLUSD",1721231289551,0.5,159.08,158.97,51.2902]
["bitfinex","SOLUSD",1721231289776,0.5,159.11,158.98,16.98211899]
["bitfinex","SOLUSD",1721231289935,0.5,159.1,159.03,6.2881]
["bitfinex","SOLUSD",1721231290138,0.5,159.09,158.96,15.8439]
["bitfinex","SOLUSD",1721231290342,6.2904,158.97,158.96,15.8439]
["bitfinex","SOLUSD",1721231290654,18.06041833,159.09,158.82,41.4811]
["bitfinex","SOLUSD",1721231290655,0.5,159.01,158.9,15.8018]
["bitfinex","SOLUSD",1721231290834,6.2912,158.96,158.9,22.0949]
["bitfinex","SOLUSD",1721231291030,6.2909,158.96,158.9,22.0949]
["bitfinex","SOLUSD",1721231291243,0.5,159.03,158.9,31.5344]
["bitfinex","SOLUSD",1721231291437,6.2904,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1721231291642,6.2905,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1721231292161,0.5,159.01,158.92,15.7304]
["bitfinex","SOLUSD",1721231292336,6.2897,158.99,158.93,1.25796771]
["bitfinex","SOLUSD",1721231292537,6.2897,158.99,158.93,6.292]
["bitfinex","SOLUSD",1721231292955,6.2893,159.0,158.94,6.2916]
["bitfinex","SOLUSD",1721231293152,0.5,159.03,158.96,6.2908]
["bitfinex","SOLUSD",1721231293360,6.2885,159.02,158.97,7.54811353]
["bitfinex","SOLUSD",1721231293534,20.5,159.07,158.97,15.7261]
["bitfinex","SOLUSD",1721231293740,6.2881,159.03,158.98,1.25773197]
["bitfinex","SOLUSD",1721231294071,6.2881,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721231294677,6.2881,159.03,158.97,22.0164]
["bitfinex","SOLUSD",1721231294844,6.2898,158.99,158.94,22.0203]
["bitfinex","SOLUSD",1721231295042,0.5,159.07,158.92,6.2921]
["bitfinex","SOLUSD",1721231295264,41.77,159.04,158.91,15.7318]
["bitfinex","SOLUSD",1721231295557,41.77,159.04,158.9,15.8018]
["bitfinex","SOLUSD",1721231295558,0.5,159.03,158.9,15.8018]
["bitfinex","SOLUSD",1721231295735,6.2915,158.95,158.9,15.8018]
["bitfinex","SOLUSD",1721231295941,6.2913,158.95,158.9,15.8018]
["bitfinex","SOLUSD",1721231296255,6.2909,158.96,158.9,15.8018]
["bitfinex","SOLUSD",1721231296467,0.5,159.0,158.92,6.2924]
["bitfinex","SOLUSD",1721231296642,6.2896,159.0,158.93,1.25808074]
["bitfinex","SOLUSD",1721231296843,0.5,159.03,158.9,15.8018]
["bitfinex","SOLUSD",1721231297067,6.2897,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1721231297370,6.2892,159.01,158.95,6.2909]
["bitfinex","SOLUSD",1721231297743,0.5,159.03,158.91,45.0]
["bitfinex","SOLUSD",1721231297952,6.2897,158.99,158.93,6.2919]
["bitfinex","SOLUSD",1721231298148,15.7218,159.02,158.92,15.7306]
["bitfinex","SOLUSD",1721231298364,6.2901,158.98,158.92,22.0227]
["bitfinex","SOLUSD",1721231298866,15.7186,159.05,158.97,6.2904]
["bitfinex","SOLUSD",1721231299162,15.7186,159.05,158.96,22.0176]
["bitfinex","SOLUSD",1721231299163,6.2888,159.02,158.96,22.0176]
["bitfinex","SOLUSD",1721231299460,6.7879,159.04,158.96,15.7268]
["bitfinex","SOLUSD",1721231299645,0.5,159.07,158.97,6.2902]
["bitfinex","SOLUSD",1721231299846,6.2881,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1721231300062,15.7176,159.06,158.96,15.7268]
["bitfinex","SOLUSD",1721231300267,15.7176,159.06,158.97,6.2902]
["bitfinex","SOLUSD",1721231300469,6.2882,159.03,158.97,12.8615]
["bitfinex","SOLUSD",1721231300839,6.2873,159.06,158.98,33.11268757]
["bitfinex","SOLUSD",1721231301049,6.2873,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1721231301364,6.2873,159.05,158.99,45.0]
["bitfinex","SOLUSD",1721231301555,0.5,159.08,159.0,15.7225]
["bitfinex","SOLUSD",1721231301754,6.287,159.06,159.01,6.2887]
["bitfinex","SOLUSD",1721231301955,6.287,159.06,159.0,15.7225]
["bitfinex","SOLUSD",1721231302155,6.287,159.06,159.0,22.0114]
["bitfinex","SOLUSD",1721231302385,6.2877,159.04,158.98,16.1306]
["bitfinex","SOLUSD",1721231302569,6.2877,159.04,158.99,45.0]
["bitfinex","SOLUSD",1721231302868,6.2897,158.99,158.98,16.1306]
["bitfinex","SOLUSD",1721231303367,6.2897,158.99,158.93,37.1892]
["bitfinex","SOLUSD",1721231303679,6.2893,159.0,158.94,6.2915]
["bitfinex","SOLUSD",1721231303887,6.2897,158.99,158.93,43.4811]
["bitfinex","SOLUSD",1721231304468,0.5,159.02,158.94,6.2916]
["bitfinex","SOLUSD",1721231304666,6.2901,158.98,158.93,37.1892]
["bitfinex","SOLUSD",1721231304973,0.5,159.02,158.93,21.4597]
["bitfinex","SOLUSD",1721231305169,6.2888,159.02,158.94,16.986234]
["bitfinex","SOLUSD",1721231305369,6.2888,159.02,158.94,1.257834]
["bitfinex","SOLUSD",1721231305597,15.7187,159.05,158.94,6.2912]
["bitfinex","SOLUSD",1721231305749,6.2886,159.02,158.96,6.2905]
["bitfinex","SOLUSD",1721231306084,6.2882,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1721231306575,6.2878,159.04,158.98,6.29]
["bitfinex","SOLUSD",1721231306779,6.2878,159.04,158.99,6.2896]
["bitfinex","SOLUSD",1721231306989,6.2878,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1721231307158,6.2874,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1721231307352,6.2874,159.05,159.0,6.2892]
["bitfinex","SOLUSD",1721231307656,6.2869,159.06,159.01,1.2574271]
["bitfinex","SOLUSD",1721231307959,6.2869,159.06,159.02,1.25739304]
["bitfinex","SOLUSD",1721231307960,6.287,159.06,159.02,1.25739304]
["bitfinex","SOLUSD",1721231308161,0.5,159.1,159.03,6.288]
["bitfinex","SOLUSD",1721231308350,6.2859,159.09,159.04,1.25719484]
["bitfinex","SOLUSD",1721231308554,6.2861,159.08,159.03,6.288]
["bitfinex","SOLUSD",1721231308777,6.2861,159.08,159.02,44.7825]
["bitfinex","SOLUSD",1721231308968,6.2866,159.07,159.02,44.7825]
["bitfinex","SOLUSD",1721231309276,6.2869,159.06,159.02,22.7731]
["bitfinex","SOLUSD",1721231310068,6.2866,159.07,159.02,22.7731]
["bitfinex","SOLUSD",1721231310373,6.2854,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1721231310578,0.5,159.12,159.06,1.25704005]
["bitfinex","SOLUSD",1721231310764,6.285,159.11,159.06,1.25704005]
["bitfinex","SOLUSD",1721231311470,6.2846,159.12,159.06,46.25704005]
["bitfinex","SOLUSD",1721231311654,6.2844,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721231311854,6.2847,159.12,159.06,51.2868]
["bitfinex","SOLUSD",1721231312057,6.2849,159.11,159.05,22.0045]
["bitfinex","SOLUSD",1721231312268,6.2851,159.11,159.05,22.0045]
["bitfinex","SOLUSD",1721231312975,6.2854,159.1,159.05,22.0045]
["bitfinex","SOLUSD",1721231313174,6.285,159.11,159.05,22.0045]
["bitfinex","SOLUSD",1721231313572,6.2846,159.12,159.07,6.2864]
["bitfinex","SOLUSD",1721231313875,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721231314683,6.2829,159.17,159.11,6.2846]
["bitfinex","SOLUSD",1721231314863,34.68,159.19,159.1,6.2852]
["bitfinex","SOLUSD",1721231315066,34.68,159.19,159.06,50.6442]
["bitfinex","SOLUSD",1721231315067,34.68,159.19,159.06,22.0035]
["bitfinex","SOLUSD",1721231315259,15.7068,159.17,159.07,51.2864]
["bitfinex","SOLUSD",1721231315458,0.5,159.16,159.07,6.2864]
["bitfinex","SOLUSD",1721231315658,6.2846,159.12,159.07,6.2862]
["bitfinex","SOLUSD",1721231315882,6.2846,159.12,159.06,15.7167]
["bitfinex","SOLUSD",1721231315883,6.2846,159.12,159.06,22.0032]
["bitfinex","SOLUSD",1721231316270,6.285,159.11,159.06,22.0032]
["bitfinex","SOLUSD",1721231316468,6.285,159.11,159.06,15.7167]
["bitfinex","SOLUSD",1721231316789,6.286,159.09,159.03,22.0076]
["bitfinex","SOLUSD",1721231316969,6.286,159.09,159.02,22.7731]
["bitfinex","SOLUSD",1721231316970,6.2866,159.07,159.02,29.0614]
["bitfinex","SOLUSD",1721231317173,15.7128,159.11,159.03,6.288]
["bitfinex","SOLUSD",1721231317369,31.415,159.16,159.02,54.2152]
["bitfinex","SOLUSD",1721231317370,0.5,159.15,159.02,54.2152]
["bitfinex","SOLUSD",1721231317568,0.5,159.15,159.07,6.2861]
["bitfinex","SOLUSD",1721231317883,20.5,159.17,159.05,15.7173]
["bitfinex","SOLUSD",1721231318060,6.2854,159.1,159.05,15.7173]
["bitfinex","SOLUSD",1721231318479,6.2858,159.09,159.02,38.4939]
["bitfinex","SOLUSD",1721231318672,6.2862,159.08,159.02,44.7823]
["bitfinex","SOLUSD",1721231318876,6.2858,159.09,159.03,1.25721569]
["bitfinex","SOLUSD",1721231319081,0.5,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1721231319384,6.2861,159.09,159.04,6.2876]
["bitfinex","SOLUSD",1721231319570,6.2845,159.13,159.05,1.25713372]
["bitfinex","SOLUSD",1721231319797,6.2847,159.12,159.06,22.0036]
["bitfinex","SOLUSD",1721231320158,6.2842,159.13,159.06,15.7168]
["bitfinex","SOLUSD",1721231320572,6.2846,159.12,159.06,22.0034]
["bitfinex","SOLUSD",1721231321181,6.2846,159.12,159.07,6.2865]
["bitfinex","SOLUSD",1721231321361,6.2862,159.08,159.02,22.7731]
["bitfinex","SOLUSD",1721231321563,6.2858,159.09,159.03,6.2879]
["bitfinex","SOLUSD",1721231321761,0.5,159.11,159.02,22.7731]
["bitfinex","SOLUSD",1721231321977,6.286,159.09,159.03,6.2881]
["bitfinex","SOLUSD",1721231322179,6.286,159.09,159.04,1.25711174]
["bitfinex","SOLUSD",1721231322378,6.2861,159.08,159.05,1.25711709]
["bitfinex","SOLUSD",1721231322577,25.01324533,159.13,159.02,38.4936]
["bitfinex","SOLUSD",1721231322887,31.05564533,159.13,159.02,22.7731]
["bitfinex","SOLUSD",1721231323089,31.05564533,159.13,159.02,29.0615]
["bitfinex","SOLUSD",1721231323587,6.286,159.09,159.03,6.2878]
["bitfinex","SOLUSD",1721231323889,31.05564533,159.13,159.04,16.97642403]
["bitfinex","SOLUSD",1721231324095,6.2861,159.08,159.05,1.25722463]
["bitfinex","SOLUSD",1721231324476,6.2861,159.08,159.02,29.0615]
["bitfinex","SOLUSD",1721231324692,6.2868,159.07,159.02,22.7731]
["bitfinex","SOLUSD",1721231325193,31.05564533,159.13,159.02,22.7731]
["bitfinex","SOLUSD",1721231325194,6.2858,159.09,159.02,22.7731]
["bitfinex","SOLUSD",1721231325377,6.2858,159.09,159.03,51.288]
["bitfinex","SOLUSD",1721231325582,6.2858,159.09,159.03,6.288]
["bitfinex","SOLUSD",1721231326092,31.05564533,159.13,159.02,22.7731]
["bitfinex","SOLUSD",1721231326396,6.2872,159.06,159.02,22.7731]
["bitfinex","SOLUSD",1721231326593,6.2874,159.05,159.02,22.7731]
["bitfinex","SOLUSD",1721231326885,6.2869,159.06,159.02,22.7731]
["bitfinex","SOLUSD",1721231327085,6.2869,159.06,159.02,16.4193]
["bitfinex","SOLUSD",1721231327306,31.05564533,159.13,159.02,16.4193]
["bitfinex","SOLUSD",1721231327307,6.2866,159.07,159.02,16.4193]
["bitfinex","SOLUSD",1721231327479,6.2866,159.07,159.02,17.6766703]
["bitfinex","SOLUSD",1721231327686,6.287,159.06,159.02,17.6766703]
["bitfinex","SOLUSD",1721231327883,6.287,159.06,159.02,16.4193]
["bitfinex","SOLUSD",1721231328083,34.18,159.1,159.02,16.4193]
["bitfinex","SOLUSD",1721231328401,6.2878,159.04,159.02,16.4193]
["bitfinex","SOLUSD",1721231328570,6.2876,159.05,159.02,16.4193]
["bitfinex","SOLUSD",1721231328866,6.2877,159.04,159.02,16.4193]
["bitfinex","SOLUSD",1721231329071,6.2874,159.05,159.02,16.4193]
["bitfinex","SOLUSD",1721231330000,40.2224,159.13,159.04,6.2877]
["bitfinex","SOLUSD",1721231330171,6.286,159.09,159.05,1.25716413]
["bitfinex","SOLUSD",1721231330373,15.7117,159.12,159.02,16.4193]
["bitfinex","SOLUSD",1721231330677,6.2869,159.06,159.02,16.4193]
["bitfinex","SOLUSD",1721231331001,6.2874,159.05,159.02,16.4193]
["bitfinex","SOLUSD",1721231331389,6.287,159.06,159.02,16.4193]
["bitfinex","SOLUSD",1721231331565,6.2862,159.08,159.02,16.4193]
["bitfinex","SOLUSD",1721231331774,55.9333,159.13,159.05,6.287]
["bitfinex","SOLUSD",1721231331991,6.2853,159.1,159.06,1.25706162]
["bitfinex","SOLUSD",1721231333204,6.285,159.11,159.06,1.25706162]
["bitfinex","SOLUSD",1721231333499,6.2846,159.12,159.06,7.54386162]
["bitfinex","SOLUSD",1721231333682,54.63672895,159.2,159.08,6.2861]
["bitfinex","SOLUSD",1721231333884,6.2838,159.14,159.09,1.25677338]
["bitfinex","SOLUSD",1721231334079,38.46942895,159.2,159.07,6.0792]
["bitfinex","SOLUSD",1721231334295,6.2845,159.12,159.07,6.0792]
["bitfinex","SOLUSD",1721231335097,6.285,159.11,159.07,6.0792]
["bitfinex","SOLUSD",1721231335491,40.73309633,159.19,159.03,28.2841]
["bitfinex","SOLUSD",1721231335794,34.18,159.14,159.03,6.2764]
["bitfinex","SOLUSD",1721231335996,34.18,159.14,159.03,7.5336846]
["bitfinex","SOLUSD",1721231336192,6.2857,159.09,159.03,6.2764]
["bitfinex","SOLUSD",1721231336378,6.2854,159.1,159.03,6.2764]
["bitfinex","SOLUSD",1721231336696,49.8869,159.17,159.07,6.2864]
["bitfinex","SOLUSD",1721231336995,6.2843,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1721231338891,6.2845,159.12,159.07,6.2861]
["bitfinex","SOLUSD",1721231339096,49.8869,159.17,159.07,6.2861]
["bitfinex","SOLUSD",1721231339303,6.2842,159.13,159.08,6.286]
["bitfinex","SOLUSD",1721231339517,31.415,159.16,159.03,21.996]
["bitfinex","SOLUSD",1721231339672,15.7129,159.11,159.04,1.25719179]
["bitfinex","SOLUSD",1721231339877,6.2861,159.08,159.03,12.5644]
["bitfinex","SOLUSD",1721231340291,49.8897,159.14,159.04,6.2874]
["bitfinex","SOLUSD",1721231340692,49.8897,159.14,159.05,22.0048]
["bitfinex","SOLUSD",1721231340994,15.7119,159.12,159.03,6.2764]
["bitfinex","SOLUSD",1721231341186,6.2868,159.07,159.03,6.2764]
["bitfinex","SOLUSD",1721231341382,6.2871,159.06,159.02,16.4193]
["bitfinex","SOLUSD",1721231341585,34.18,159.08,158.99,6.1788]
["bitfinex","SOLUSD",1721231341903,6.2878,159.04,158.99,6.1788]
["bitfinex","SOLUSD",1721231343100,6.2881,159.03,158.99,6.1788]
["bitfinex","SOLUSD",1721231343399,6.2885,159.02,158.99,6.1788]
["bitfinex","SOLUSD",1721231343696,15.7188,159.05,158.98,16.4454]
["bitfinex","SOLUSD",1721231343905,6.2889,159.01,158.98,16.4454]
["bitfinex","SOLUSD",1721231344308,6.2893,159.0,158.98,16.4454]
["bitfinex","SOLUSD",1721231344603,6.2893,159.0,158.95,12.8571]
["bitfinex","SOLUSD",1721231344604,6.2897,158.99,158.95,6.5661]
["bitfinex","SOLUSD",1721231345191,6.2893,159.0,158.95,6.5661]
["bitfinex","SOLUSD",1721231345697,6.2893,159.0,158.95,12.8573]
["bitfinex","SOLUSD",1721231345880,6.289,159.01,158.95,12.8573]
["bitfinex","SOLUSD",1721231346798,6.2884,159.03,158.96,1.25786168]
["bitfinex","SOLUSD",1721231347005,6.2884,159.03,158.97,6.2902]
["bitfinex","SOLUSD",1721231347585,81.3274,159.08,158.97,6.2902]
["bitfinex","SOLUSD",1721231347986,6.289,159.01,158.95,28.5843]
["bitfinex","SOLUSD",1721231348184,6.288,159.04,158.98,6.29]
["bitfinex","SOLUSD",1721231348384,6.288,159.04,158.99,7.54715908]
["bitfinex","SOLUSD",1721231348902,6.288,159.04,158.98,6.2899]
["bitfinex","SOLUSD",1721231350196,6.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1721231350397,6.2878,159.04,158.99,1.25756083]
["bitfinex","SOLUSD",1721231351005,6.2882,159.03,158.97,22.016]
["bitfinex","SOLUSD",1721231351184,6.289,159.01,158.96,51.2908]
["bitfinex","SOLUSD",1721231351382,6.2886,159.02,158.96,51.2908]
["bitfinex","SOLUSD",1721231351581,6.2889,159.01,158.97,1.25761324]
["bitfinex","SOLUSD",1721231351804,15.7167,159.07,158.97,1.25761324]
["bitfinex","SOLUSD",1721231352011,6.2885,159.02,158.97,1.25761324]
["bitfinex","SOLUSD",1721231352313,6.2881,159.03,158.98,1.25768578]
["bitfinex","SOLUSD",1721231352611,6.2881,159.03,158.99,1.25758021]
["bitfinex","SOLUSD",1721231353106,15.7167,159.07,158.96,15.7266]
["bitfinex","SOLUSD",1721231353304,15.721,159.03,158.94,15.1314]
["bitfinex","SOLUSD",1721231353605,6.2897,158.99,158.94,15.1314]
["bitfinex","SOLUSD",1721231354201,6.2893,159.0,158.94,21.4229]
["bitfinex","SOLUSD",1721231354711,6.5596,159.01,158.88,15.735]
["bitfinex","SOLUSD",1721231354920,40.7396,159.01,158.88,15.735]
["bitfinex","SOLUSD",1721231355392,15.7251,158.99,158.88,15.735]
["bitfinex","SOLUSD",1721231357905,34.18,159.01,158.92,1.2581173]
["bitfinex","SOLUSD",1721231358123,15.7217,159.02,158.93,6.2919]
["bitfinex","SOLUSD",1721231358293,6.2888,159.02,158.95,6.2909]
["bitfinex","SOLUSD",1721231358491,10.25086717,159.06,158.96,1.25775534]
["bitfinex","SOLUSD",1721231358492,6.5596,159.06,158.96,1.25775534]
["bitfinex","SOLUSD",1721231358705,15.7154,159.08,158.96,1.25775534]
["bitfinex","SOLUSD",1721231358891,15.7154,159.08,158.99,15.7238]
["bitfinex","SOLUSD",1721231358892,6.2878,159.04,158.99,15.7238]
["bitfinex","SOLUSD",1721231359109,6.2881,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1721231359285,6.2884,159.03,158.97,6.2903]
["bitfinex","SOLUSD",1721231359488,6.2884,159.03,158.98,6.29]
["bitfinex","SOLUSD",1721231359692,6.2873,159.05,158.99,7.5471814]
["bitfinex","SOLUSD",1721231360108,6.287,159.06,159.0,6.2892]
["bitfinex","SOLUSD",1721231360292,6.2866,159.07,159.01,6.2888]
["bitfinex","SOLUSD",1721231360616,7.30291931,159.09,159.02,15.7203]
["bitfinex","SOLUSD",1721231360792,7.06202895,159.12,159.05,6.2872]
["bitfinex","SOLUSD",1721231361109,6.286,159.09,159.03,6.288]
["bitfinex","SOLUSD",1721231361312,6.2865,159.07,159.02,22.0087]
["bitfinex","SOLUSD",1721231361490,6.2861,159.09,159.02,22.0087]
["bitfinex","SOLUSD",1721231361696,6.2854,159.1,159.04,6.2876]
["bitfinex","SOLUSD",1721231361891,23.01411931,159.13,159.05,1.25708335]
["bitfinex","SOLUSD",1721231362192,6.2858,159.09,159.06,1.25714243]
["bitfinex","SOLUSD",1721231362500,6.2858,159.09,159.03,6.2878]
["bitfinex","SOLUSD",1721231362712,6.2862,159.08,159.02,22.0087]
["bitfinex","SOLUSD",1721231362894,6.2858,159.09,159.03,6.288]
["bitfinex","SOLUSD",1721231363091,6.2855,159.1,159.04,7.54487826]
["bitfinex","SOLUSD",1721231363303,6.2857,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1721231363517,7.30291931,159.13,159.05,1.25710832]
["bitfinex","SOLUSD",1721231363708,6.2846,159.12,159.06,6.2868]
["bitfinex","SOLUSD",1721231363904,6.284,159.14,159.07,1.25693007]
["bitfinex","SOLUSD",1721231364115,6.284,159.14,159.09,6.2856]
["bitfinex","SOLUSD",1721231364414,6.2842,159.13,159.07,6.2861]
["bitfinex","SOLUSD",1721231364618,6.2838,159.14,159.08,6.286]
["bitfinex","SOLUSD",1721231365113,23.00981931,159.17,159.09,1.25679219]
["bitfinex","SOLUSD",1721231365314,6.2842,159.13,159.09,1.25679219]
["bitfinex","SOLUSD",1721231365613,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721231365821,6.2842,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1721231366114,6.2834,159.15,159.09,6.2857]
["bitfinex","SOLUSD",1721231366313,6.283,159.16,159.1,21.3391]
["bitfinex","SOLUSD",1721231366512,6.2827,159.17,159.11,7.54139375]
["bitfinex","SOLUSD",1721231367408,3.12354386,159.21,159.11,1.25659375]
["bitfinex","SOLUSD",1721231367599,6.2823,159.18,159.13,15.7103]
["bitfinex","SOLUSD",1721231368750,6.2818,159.19,159.13,21.9944]
["bitfinex","SOLUSD",1721231369030,60.07147838,159.23,159.11,45.0]
["bitfinex","SOLUSD",1721231369394,6.2825,159.17,159.11,45.0]
["bitfinex","SOLUSD",1721231369596,6.282,159.19,159.12,6.2843]
["bitfinex","SOLUSD",1721231370024,6.2823,159.18,159.12,6.2843]
["bitfinex","SOLUSD",1721231370231,6.2823,159.18,159.13,6.2841]
["bitfinex","SOLUSD",1721231370420,6.2823,159.18,159.12,6.2844]
["bitfinex","SOLUSD",1721231370723,44.37067838,159.23,159.1,21.1198]
["bitfinex","SOLUSD",1721231370919,6.2849,159.11,159.1,15.0541]
["bitfinex","SOLUSD",1721231371298,15.7081,159.16,159.06,38.6356]
["bitfinex","SOLUSD",1721231371499,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1721231371900,6.2841,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1721231372100,6.2841,159.13,159.08,6.2861]
["bitfinex","SOLUSD",1721231372319,6.2838,159.14,159.08,6.2861]
["bitfinex","SOLUSD",1721231372705,6.2842,159.13,159.07,6.2864]
["bitfinex","SOLUSD",1721231373096,34.18,159.17,159.06,22.9185]
["bitfinex","SOLUSD",1721231373415,37.87126717,159.17,159.06,16.5226]
["bitfinex","SOLUSD",1721231373811,37.87126717,159.17,159.06,22.8095]
["bitfinex","SOLUSD",1721231374009,6.1771,159.16,159.06,16.5226]
["bitfinex","SOLUSD",1721231375023,34.18,159.14,159.02,21.8434]
["bitfinex","SOLUSD",1721231375225,34.18,159.11,159.02,15.7327]
["bitfinex","SOLUSD",1721231377009,6.2857,159.09,159.02,15.7327]
["bitfinex","SOLUSD",1721231377209,6.2857,159.09,159.03,6.288]
["bitfinex","SOLUSD",1721231377416,6.2866,159.07,159.02,15.7327]
["bitfinex","SOLUSD",1721231377602,34.18,159.11,159.04,1.25724137]
["bitfinex","SOLUSD",1721231377799,6.2858,159.09,159.04,1.25724137]
["bitfinex","SOLUSD",1721231378005,6.2858,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1721231378206,6.2854,159.1,159.04,6.2877]
["bitfinex","SOLUSD",1721231378411,6.2857,159.09,159.04,6.2877]
["bitfinex","SOLUSD",1721231378605,6.2857,159.09,159.02,15.7327]
["bitfinex","SOLUSD",1721231378606,6.2861,159.08,159.02,15.7327]
["bitfinex","SOLUSD",1721231378809,6.2861,159.08,159.02,22.0211]
["bitfinex","SOLUSD",1721231379025,6.2865,159.07,159.02,15.7327]
["bitfinex","SOLUSD",1721231379309,6.2869,159.06,159.02,15.7327]
["bitfinex","SOLUSD",1721231379844,15.7149,159.09,158.98,43.8549]
["bitfinex","SOLUSD",1721231380217,6.2881,159.04,158.98,43.8549]
["bitfinex","SOLUSD",1721231380406,6.2873,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1721231380603,15.7149,159.09,158.98,43.8549]
["bitfinex","SOLUSD",1721231380813,6.2886,159.02,158.98,15.3356]
["bitfinex","SOLUSD",1721231381020,6.2889,159.01,158.98,15.3356]
["bitfinex","SOLUSD",1721231381220,22.1312,159.07,158.98,15.3356]
["bitfinex","SOLUSD",1721231381221,15.7195,159.04,158.98,15.3356]
["bitfinex","SOLUSD",1721231381428,6.289,159.01,158.98,15.3356]
["bitfinex","SOLUSD",1721231381734,6.2886,159.02,158.98,15.3356]
["bitfinex","SOLUSD",1721231382380,34.18,158.99,158.82,1.08842047]
["bitfinex","SOLUSD",1721231382626,34.18,158.84,158.73,0.8209741]
["bitfinex","SOLUSD",1721231382824,34.18,158.81,158.73,0.8209741]
["bitfinex","SOLUSD",1721231383038,6.2996,158.74,158.73,0.8209741]
["bitfinex","SOLUSD",1721231383238,6.3008,158.71,158.7,4.685e-05]
["bitfinex","SOLUSD",1721231383529,6.3052,158.6,158.51,0.1]
["bitfinex","SOLUSD",1721231383842,6.3077,158.54,158.51,0.1]
["bitfinex","SOLUSD",1721231384127,54.5559,158.59,158.51,0.1]
["bitfinex","SOLUSD",1721231384128,34.18,158.55,158.51,0.1]
["bitfinex","SOLUSD",1721231384325,34.18,158.52,158.51,0.1]
["bitfinex","SOLUSD",1721231384522,34.5559,158.52,158.51,0.1]
["bitfinex","SOLUSD",1721231384914,0.3759,158.57,158.51,0.1]
["bitfinex","SOLUSD",1721231385121,6.6822,158.57,158.51,0.1]
["bitfinex","SOLUSD",1721231385311,34.18,158.6,158.51,0.1]
["bitfinex","SOLUSD",1721231385512,0.3759,158.62,158.52,6.3081]
["bitfinex","SOLUSD",1721231385825,0.3759,158.62,158.52,1.26116725]
["bitfinex","SOLUSD",1721231386023,0.3759,158.63,158.55,6.3069]
["bitfinex","SOLUSD",1721231386330,54.18,158.72,158.54,15.7685]
["bitfinex","SOLUSD",1721231386331,6.6788,158.66,158.56,1.26096096]
["bitfinex","SOLUSD",1721231386713,6.3032,158.65,158.55,6.3069]
["bitfinex","SOLUSD",1721231386927,0.3759,158.64,158.54,15.7685]
["bitfinex","SOLUSD",1721231387132,0.3759,158.68,158.58,15.7645]
["bitfinex","SOLUSD",1721231387644,6.3034,158.65,158.53,15.7691]
["bitfinex","SOLUSD",1721231387807,2.902336,158.74,158.6,31.5244]
["bitfinex","SOLUSD",1721231388012,2.902336,158.74,158.65,22.0602]
["bitfinex","SOLUSD",1721231388013,0.3759,158.73,158.65,22.0602]
["bitfinex","SOLUSD",1721231388212,0.3759,158.73,158.65,15.7573]
["bitfinex","SOLUSD",1721231388213,6.676,158.73,158.65,15.7573]
["bitfinex","SOLUSD",1721231388526,0.3759,158.73,158.63,6.3037]
["bitfinex","SOLUSD",1721231388723,0.3759,158.73,158.62,6.3042]
["bitfinex","SOLUSD",1721231389034,0.3759,158.73,158.6,15.762]
["bitfinex","SOLUSD",1721231389237,6.3021,158.68,158.55,15.7669]
["bitfinex","SOLUSD",1721231389408,6.3021,158.68,158.56,45.34]
["bitfinex","SOLUSD",1721231389615,0.3759,158.75,158.58,10.0]
["bitfinex","SOLUSD",1721231389815,0.3759,158.79,158.6,10.0]
["bitfinex","SOLUSD",1721231390028,0.3759,158.79,158.63,15.7594]
["bitfinex","SOLUSD",1721231390239,6.3,158.73,158.64,6.3033]
["bitfinex","SOLUSD",1721231390530,6.2998,158.74,158.65,6.303]
["bitfinex","SOLUSD",1721231390709,0.3759,158.73,158.65,6.303]
["bitfinex","SOLUSD",1721231390909,0.3759,158.73,158.63,15.7594]
["bitfinex","SOLUSD",1721231390910,6.3004,158.72,158.63,22.063]
["bitfinex","SOLUSD",1721231391111,6.6768,158.71,158.63,22.063]
["bitfinex","SOLUSD",1721231391331,0.3759,158.7,158.58,22.0696]
["bitfinex","SOLUSD",1721231391510,20.3759,158.74,158.58,22.0698]
["bitfinex","SOLUSD",1721231391716,0.3759,158.73,158.59,6.3054]
["bitfinex","SOLUSD",1721231391939,0.3759,158.73,158.58,15.764]
["bitfinex","SOLUSD",1721231391940,6.3024,158.67,158.58,15.764]
["bitfinex","SOLUSD",1721231392322,6.3024,158.67,158.59,6.3055]
["bitfinex","SOLUSD",1721231392838,0.3759,158.73,158.58,15.764]
["bitfinex","SOLUSD",1721231392839,6.3018,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1721231393025,6.3024,158.67,158.6,6.3048]
["bitfinex","SOLUSD",1721231393218,0.3759,158.73,158.58,15.764]
["bitfinex","SOLUSD",1721231393417,0.3759,158.73,158.6,6.3048]
["bitfinex","SOLUSD",1721231393722,0.3759,158.73,158.59,45.0]
["bitfinex","SOLUSD",1721231393723,15.7517,158.72,158.59,45.0]
["bitfinex","SOLUSD",1721231393921,0.3759,158.71,158.59,45.0]
["bitfinex","SOLUSD",1721231394227,6.3031,158.66,158.58,15.764]
["bitfinex","SOLUSD",1721231394418,0.3759,158.7,158.58,15.764]
["bitfinex","SOLUSD",1721231394615,0.3759,158.7,158.53,41.5397]
["bitfinex","SOLUSD",1721231394616,15.7554,158.68,158.53,15.7691]
["bitfinex","SOLUSD",1721231394924,0.3759,158.67,158.53,15.7691]
["bitfinex","SOLUSD",1721231395125,15.7585,158.65,158.52,15.8244]
["bitfinex","SOLUSD",1721231395338,6.3048,158.61,158.54,6.3074]
["bitfinex","SOLUSD",1721231395538,0.3759,158.64,158.52,31.5947]
["bitfinex","SOLUSD",1721231395539,6.3051,158.6,158.52,37.9026]
["bitfinex","SOLUSD",1721231395838,0.3759,158.64,158.51,0.1]
["bitfinex","SOLUSD",1721231396148,6.3008,158.71,158.66,15.7565]
["bitfinex","SOLUSD",1721231396335,22.088,158.78,158.51,0.1]
["bitfinex","SOLUSD",1721231396336,42.05,158.76,158.64,6.3033]
["bitfinex","SOLUSD",1721231396520,16.1241,158.75,158.62,15.7607]
["bitfinex","SOLUSD",1721231396715,0.3759,158.75,158.55,1.26039355]
["bitfinex","SOLUSD",1721231397048,73.9236,158.75,158.61,22.066]
["bitfinex","SOLUSD",1721231397232,73.9236,158.75,158.61,15.7617]
["bitfinex","SOLUSD",1721231397442,6.3022,158.68,158.56,10.0]
["bitfinex","SOLUSD",1721231397629,6.3024,158.67,158.61,6.3046]
["bitfinex","SOLUSD",1721231397827,6.3024,158.67,158.6,22.0679]
["bitfinex","SOLUSD",1721231398132,15.753,158.7,158.57,6.3063]
["bitfinex","SOLUSD",1721231398316,0.3759,158.69,158.58,45.0]
["bitfinex","SOLUSD",1721231398517,6.3035,158.65,158.58,51.3059]
["bitfinex","SOLUSD",1721231398716,6.3023,158.68,158.6,22.0672]
["bitfinex","SOLUSD",1721231398949,0.3759,158.73,158.61,51.3047]
["bitfinex","SOLUSD",1721231399246,0.3759,158.73,158.62,6.3039]
["bitfinex","SOLUSD",1721231399449,6.3019,158.69,158.63,46.26027529]
["bitfinex","SOLUSD",1721231399625,0.3759,158.73,158.63,45.0]
["bitfinex","SOLUSD",1721231399964,0.3759,158.73,158.63,15.7598]
["bitfinex","SOLUSD",1721231400255,15.748,158.76,158.63,15.7598]
["bitfinex","SOLUSD",1721231400420,0.3759,158.75,158.64,45.0]
["bitfinex","SOLUSD",1721231400621,15.7502,158.73,158.64,45.0]
["bitfinex","SOLUSD",1721231400857,0.3759,158.74,158.64,45.0]
["bitfinex","SOLUSD",1721231401029,0.3759,158.77,158.64,45.0]
["bitfinex","SOLUSD",1721231401355,6.3017,158.69,158.64,45.0]
["bitfinex","SOLUSD",1721231401570,0.3759,158.76,158.64,15.758]
["bitfinex","SOLUSD",1721231401848,0.3759,158.76,158.65,45.0]
["bitfinex","SOLUSD",1721231401849,6.301,158.71,158.65,45.0]
["bitfinex","SOLUSD",1721231402049,6.3013,158.7,158.65,45.0]
["bitfinex","SOLUSD",1721231402261,6.3017,158.69,158.65,45.0]
["bitfinex","SOLUSD",1721231402472,0.3759,158.74,158.64,15.758]
["bitfinex","SOLUSD",1721231403045,42.05,158.65,158.49,5.0]
["bitfinex","SOLUSD",1721231403250,6.307,158.56,158.49,5.0]
["bitfinex","SOLUSD",1721231403481,15.7617,158.62,158.49,20.7729]
["bitfinex","SOLUSD",1721231403658,0.3759,158.61,158.49,5.0]
["bitfinex","SOLUSD",1721231403857,6.3046,158.62,158.54,6.3075]
["bitfinex","SOLUSD",1721231404176,42.05,158.65,158.55,1.2611874]
["bitfinex","SOLUSD",1721231404356,6.3052,158.6,158.53,6.3078]
["bitfinex","SOLUSD",1721231404680,6.3048,158.61,158.53,18.87]
["bitfinex","SOLUSD",1721231404975,0.3759,158.6,158.49,5.0]
["bitfinex","SOLUSD",1721231405173,20.3759,158.64,158.51,1.36125263]
["bitfinex","SOLUSD",1721231405485,6.3049,158.61,158.54,15.7682]
["bitfinex","SOLUSD",1721231405773,6.3052,158.6,158.51,6.4084]
["bitfinex","SOLUSD",1721231405950,0.3759,158.64,158.51,6.4084]
["bitfinex","SOLUSD",1721231406275,0.3759,158.64,158.51,25.2784]
["bitfinex","SOLUSD",1721231406458,6.3051,158.61,158.53,25.1779]
["bitfinex","SOLUSD",1721231406667,6.3052,158.6,158.52,0.17]
["bitfinex","SOLUSD",1721231406975,42.05,158.65,158.51,0.1]
["bitfinex","SOLUSD",1721231406976,0.3759,158.59,158.51,0.1]
["bitfinex","SOLUSD",1721231407189,42.05,158.61,158.51,0.1]
["bitfinex","SOLUSD",1721231407398,6.3075,158.54,158.51,0.1]
["bitfinex","SOLUSD",1721231407548,0.3759,158.6,158.51,0.1]
["bitfinex","SOLUSD",1721231407745,6.308,158.53,158.51,0.1]
["bitfinex","SOLUSD",1721231408647,0.3759,158.52,158.51,0.1]
["bitfinex","SOLUSD",1721231408857,0.3759,158.52,158.49,5.0]
["bitfinex","SOLUSD",1721231408858,6.3091,158.5,158.49,5.0]
["bitfinex","SOLUSD",1721231409063,6.685,158.5,158.49,5.0]
["bitfinex","SOLUSD",1721231409266,6.3103,158.48,158.42,0.8209741]
["bitfinex","SOLUSD",1721231409465,20.3759,158.5,158.42,0.8209741]
["bitfinex","SOLUSD",1721231409466,0.3759,158.47,158.42,0.8209741]
["bitfinex","SOLUSD",1721231409671,6.3115,158.44,158.42,0.8209741]
["bitfinex","SOLUSD",1721231409872,6.3093,158.5,158.42,7.1330741]
["bitfinex","SOLUSD",1721231410096,6.6856,158.49,158.42,0.8209741]
["bitfinex","SOLUSD",1721231410390,6.3119,158.43,158.42,0.8209741]
["bitfinex","SOLUSD",1721231410587,0.3759,158.48,158.42,0.8209741]
["bitfinex","SOLUSD",1721231411077,0.3759,158.55,158.42,0.8209741]
["bitfinex","SOLUSD",1721231411280,0.3759,158.54,158.43,15.7795]
["bitfinex","SOLUSD",1721231411587,6.3112,158.45,158.42,0.8209741]
["bitfinex","SOLUSD",1721231411753,15.7726,158.51,158.42,0.8209741]
["bitfinex","SOLUSD",1721231411754,6.3103,158.48,158.42,0.8209741]
["bitfinex","SOLUSD",1721231411949,42.32853656,158.55,158.42,0.8209741]
["bitfinex","SOLUSD",1721231412181,6.3099,158.48,158.42,0.8209741]
["bitfinex","SOLUSD",1721231412358,6.3087,158.52,158.43,15.7794]
["bitfinex","SOLUSD",1721231412559,0.3759,158.54,158.42,0.8209741]
["bitfinex","SOLUSD",1721231412770,6.3076,158.54,158.43,1.43165156]
["bitfinex","SOLUSD",1721231412968,6.3076,158.54,158.44,18.87]
["bitfinex","SOLUSD",1721231413167,6.3067,158.57,158.45,64.04]
["bitfinex","SOLUSD",1721231413372,0.3759,158.58,158.46,0.17]
["bitfinex","SOLUSD",1721231413580,0.3759,158.58,158.46,45.0]
["bitfinex","SOLUSD",1721231413872,16.1419,158.57,158.44,15.7786]
["bitfinex","SOLUSD",1721231414075,6.3095,158.49,158.44,15.7786]
["bitfinex","SOLUSD",1721231414288,0.3759,158.53,158.42,17.0362741]
["bitfinex","SOLUSD",1721231414780,42.05,158.55,158.42,17.0362741]
["bitfinex","SOLUSD",1721231414781,0.3759,158.57,158.47,22.0849]
["bitfinex","SOLUSD",1721231414990,0.3759,158.57,158.45,6.3108]
["bitfinex","SOLUSD",1721231415159,6.3085,158.52,158.34,1.83514787]
["bitfinex","SOLUSD",1721231415360,6.3091,158.5,158.32,1.83514787]
["bitfinex","SOLUSD",1721231415574,0.3759,158.54,158.37,19.21]
["bitfinex","SOLUSD",1721231415883,6.3087,158.51,158.39,18.87]
["bitfinex","SOLUSD",1721231416094,0.3759,158.54,158.4,0.34]
["bitfinex","SOLUSD",1721231416385,6.3098,158.49,158.43,21.5905]
["bitfinex","SOLUSD",1721231416591,0.3759,158.54,158.39,50.4365]
["bitfinex","SOLUSD",1721231416752,42.05,158.57,158.36,18.87]
["bitfinex","SOLUSD",1721231416753,6.3103,158.47,158.36,18.87]
["bitfinex","SOLUSD",1721231416952,16.1458,158.53,158.39,34.6531]
["bitfinex","SOLUSD",1721231417155,0.3759,158.56,158.46,15.7763]
["bitfinex","SOLUSD",1721231417380,6.6821,158.58,158.51,6.3083]
["bitfinex","SOLUSD",1721231417589,6.3072,158.55,158.5,15.772]
["bitfinex","SOLUSD",1721231417758,42.05,158.6,158.5,22.0811]
["bitfinex","SOLUSD",1721231417759,0.3759,158.59,158.5,22.0811]
["bitfinex","SOLUSD",1721231417967,0.3759,158.59,158.51,1.2613641]
["bitfinex","SOLUSD",1721231418287,6.3066,158.57,158.52,1.26128804]
["bitfinex","SOLUSD",1721231418590,0.3759,158.59,158.48,25.1796]
["bitfinex","SOLUSD",1721231418896,6.3078,158.54,158.49,45.0]
["bitfinex","SOLUSD",1721231419072,6.3079,158.53,158.5,1.26136206]
["bitfinex","SOLUSD",1721231419270,0.3759,158.59,158.49,45.0]
["bitfinex","SOLUSD",1721231419473,16.1371,158.62,158.5,1.26140416]
["bitfinex","SOLUSD",1721231419674,16.1364,158.63,158.52,15.7701]
["bitfinex","SOLUSD",1721231419880,6.306,158.58,158.52,22.0784]
["bitfinex","SOLUSD",1721231420183,6.3055,158.6,158.53,45.0]
["bitfinex","SOLUSD",1721231420384,6.3076,158.54,158.49,15.7736]
["bitfinex","SOLUSD",1721231420586,42.05,158.61,158.43,41.5583]
["bitfinex","SOLUSD",1721231420762,6.3075,158.54,158.48,15.774]
["bitfinex","SOLUSD",1721231420964,6.3054,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1721231421209,15.7608,158.63,158.52,15.7707]
["bitfinex","SOLUSD",1721231421397,6.3059,158.58,158.52,22.0786]
["bitfinex","SOLUSD",1721231421992,6.3059,158.58,158.46,10.0]
["bitfinex","SOLUSD",1721231421993,15.7632,158.6,158.49,15.7735]
["bitfinex","SOLUSD",1721231422166,6.3067,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1721231422365,6.3074,158.55,158.5,45.0]
["bitfinex","SOLUSD",1721231422592,79.6616,158.67,158.43,31.5583]
["bitfinex","SOLUSD",1721231422593,42.05,158.63,158.43,31.5583]
["bitfinex","SOLUSD",1721231422795,6.3074,158.55,158.49,6.3092]
["bitfinex","SOLUSD",1721231422961,6.3074,158.55,158.43,31.5583]
["bitfinex","SOLUSD",1721231422962,20.3759,158.62,158.5,1.26128278]
["bitfinex","SOLUSD",1721231423297,15.7613,158.62,158.5,15.7721]
["bitfinex","SOLUSD",1721231423469,6.3061,158.58,158.52,6.3082]
["bitfinex","SOLUSD",1721231423668,6.3056,158.59,158.53,34.6398]
["bitfinex","SOLUSD",1721231423881,42.05,158.63,158.54,18.87]
["bitfinex","SOLUSD",1721231424084,1.1968741,158.66,158.58,22.0705]
["bitfinex","SOLUSD",1721231424085,6.3036,158.64,158.58,22.0705]
["bitfinex","SOLUSD",1721231424281,6.3032,158.65,158.59,52.56590681]
["bitfinex","SOLUSD",1721231424590,0.8209741,158.66,158.59,52.56590681]
["bitfinex","SOLUSD",1721231424591,6.304,158.63,158.59,46.26060681]
["bitfinex","SOLUSD",1721231424763,0.8209741,158.66,158.59,46.26060681]
["bitfinex","SOLUSD",1721231425106,6.3034,158.65,158.59,52.56570681]
["bitfinex","SOLUSD",1721231425393,0.8209741,158.66,158.59,45.0]
["bitfinex","SOLUSD",1721231425596,6.3049,158.61,158.56,18.87]
["bitfinex","SOLUSD",1721231425803,0.8209741,158.66,158.57,62.02619595]
["bitfinex","SOLUSD",1721231425972,6.304,158.63,158.58,1.26062585]
["bitfinex","SOLUSD",1721231426409,6.3035,158.65,158.59,6.3054]
["bitfinex","SOLUSD",1721231426613,6.3037,158.64,158.6,46.26056557]
["bitfinex","SOLUSD",1721231426897,6.304,158.63,158.61,1.26059023]
["bitfinex","SOLUSD",1721231427321,0.8209741,158.66,158.57,85.9416]
["bitfinex","SOLUSD",1721231427322,0.8209741,158.66,158.58,1.26064314]
["bitfinex","SOLUSD",1721231427478,6.305,158.61,158.55,25.1768]
["bitfinex","SOLUSD",1721231427671,6.3052,158.6,158.54,15.7685]
["bitfinex","SOLUSD",1721231427871,6.3062,158.58,158.5,15.7723]
["bitfinex","SOLUSD",1721231428171,6.3064,158.57,158.51,6.3084]
["bitfinex","SOLUSD",1721231428392,6.306,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1721231428737,6.3082,158.53,158.47,22.0853]
["bitfinex","SOLUSD",1721231428872,6.3076,158.54,158.48,7.57114218]
["bitfinex","SOLUSD",1721231429074,6.3073,158.55,158.49,1.26139211]
["bitfinex","SOLUSD",1721231429271,6.3068,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1721231429467,6.3068,158.56,158.49,34.6433]
["bitfinex","SOLUSD",1721231429776,6.3064,158.57,158.51,34.6411]
["bitfinex","SOLUSD",1721231429984,15.765,158.58,158.49,6.3092]
["bitfinex","SOLUSD",1721231430185,15.765,158.58,158.44,1.26117364]
["bitfinex","SOLUSD",1721231430408,0.3759,158.59,158.44,18.87]
["bitfinex","SOLUSD",1721231430409,15.7681,158.55,158.44,18.87]
["bitfinex","SOLUSD",1721231430594,15.7681,158.55,158.41,21.4977]
["bitfinex","SOLUSD",1721231430595,0.3759,158.54,158.41,21.4977]
["bitfinex","SOLUSD",1721231430908,16.1411,158.58,158.42,1.26158359]
["bitfinex","SOLUSD",1721231431086,15.7674,158.56,158.45,6.311]
["bitfinex","SOLUSD",1721231431288,15.7674,158.56,158.41,21.4977]
["bitfinex","SOLUSD",1721231431600,0.3759,158.55,158.41,21.4977]
["bitfinex","SOLUSD",1721231431786,6.3104,158.47,158.41,15.4952]
["bitfinex","SOLUSD",1721231432115,42.4259,158.54,158.35,6.2002]
["bitfinex","SOLUSD",1721231432412,20.0,158.53,158.39,6.3134]
["bitfinex","SOLUSD",1721231432649,6.3111,158.46,158.4,6.3129]
["bitfinex","SOLUSD",1721231432942,16.1486,158.51,158.4,6.313]
["bitfinex","SOLUSD",1721231433144,15.7727,158.51,158.41,1.26201698]
["bitfinex","SOLUSD",1721231433452,6.3095,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1721231433659,6.31,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1721231433937,6.3102,158.48,158.43,1.26187096]
["bitfinex","SOLUSD",1721231434145,15.7722,158.51,158.38,34.6541]
["bitfinex","SOLUSD",1721231434448,6.3109,158.46,158.39,18.87]
["bitfinex","SOLUSD",1721231434624,0.3759,158.51,158.38,18.87]
["bitfinex","SOLUSD",1721231434942,6.3126,158.42,158.35,6.315]
["bitfinex","SOLUSD",1721231435165,15.7782,158.45,158.34,22.1038]
["bitfinex","SOLUSD",1721231435453,6.3133,158.4,158.34,15.7887]
["bitfinex","SOLUSD",1721231435615,6.3131,158.4,158.34,15.2887]
["bitfinex","SOLUSD",1721231435820,6.3131,158.4,158.34,21.604]
["bitfinex","SOLUSD",1721231436141,6.3136,158.39,158.33,25.1856]
["bitfinex","SOLUSD",1721231436318,42.05,158.47,158.31,15.7915]
["bitfinex","SOLUSD",1721231436319,6.314,158.38,158.31,15.7917]
["bitfinex","SOLUSD",1721231436507,15.7795,158.44,158.31,15.7917]
["bitfinex","SOLUSD",1721231436710,15.7795,158.44,158.34,15.7886]
["bitfinex","SOLUSD",1721231437337,0.3759,158.43,158.34,15.7886]
["bitfinex","SOLUSD",1721231437648,6.3108,158.46,158.4,6.3129]
["bitfinex","SOLUSD",1721231437818,64.0932,158.51,158.28,33.42314787]
["bitfinex","SOLUSD",1721231437819,0.3759,158.45,158.28,31.588]
["bitfinex","SOLUSD",1721231438017,6.313,158.41,158.29,20.0]
["bitfinex","SOLUSD",1721231438262,6.3115,158.44,158.29,30.0]
["bitfinex","SOLUSD",1721231438416,0.3759,158.46,158.37,15.785]
["bitfinex","SOLUSD",1721231438749,6.3118,158.44,158.37,21.5992]
["bitfinex","SOLUSD",1721231438931,42.4259,158.47,158.37,21.5992]
["bitfinex","SOLUSD",1721231439140,42.05,158.47,158.37,34.155]
["bitfinex","SOLUSD",1721231439322,0.3759,158.5,158.4,15.7827]
["bitfinex","SOLUSD",1721231439530,0.3759,158.5,158.32,31.5799]
["bitfinex","SOLUSD",1721231439750,42.05,158.47,158.33,19.04]
["bitfinex","SOLUSD",1721231440046,0.3759,158.46,158.34,1.26246715]
["bitfinex","SOLUSD",1721231440243,0.3759,158.45,158.34,1.26271445]
["bitfinex","SOLUSD",1721231440415,0.3759,158.45,158.35,15.7871]
["bitfinex","SOLUSD",1721231440754,6.3126,158.42,158.36,7.57699875]
["bitfinex","SOLUSD",1721231441041,6.6873,158.45,158.37,15.7848]
["bitfinex","SOLUSD",1721231441255,42.05,158.47,158.33,10.0]
["bitfinex","SOLUSD",1721231441418,0.3759,158.5,158.43,6.3118]
["bitfinex","SOLUSD",1721231441419,6.3096,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721231441619,6.31,158.48,158.42,22.0922]
["bitfinex","SOLUSD",1721231442057,0.3759,158.5,158.42,15.78]
["bitfinex","SOLUSD",1721231442258,48.3205,158.51,158.42,15.78]
["bitfinex","SOLUSD",1721231442259,42.4259,158.51,158.42,15.78]
["bitfinex","SOLUSD",1721231442573,6.3107,158.46,158.39,22.0968]
["bitfinex","SOLUSD",1721231442726,58.1986,158.51,158.4,45.0]
["bitfinex","SOLUSD",1721231442921,15.7744,158.49,158.36,15.7867]
["bitfinex","SOLUSD",1721231443126,0.3759,158.48,158.36,15.7867]
["bitfinex","SOLUSD",1721231443421,6.3115,158.44,158.38,6.3135]
["bitfinex","SOLUSD",1721231443625,15.7763,158.47,158.36,15.7867]
["bitfinex","SOLUSD",1721231443846,6.3124,158.42,158.36,22.1013]
["bitfinex","SOLUSD",1721231444053,6.3124,158.42,158.34,22.7587]
["bitfinex","SOLUSD",1721231444054,0.3759,158.46,158.3,10.0]
["bitfinex","SOLUSD",1721231444257,6.3124,158.42,158.36,6.3146]
["bitfinex","SOLUSD",1721231444464,0.3759,158.45,158.28,41.5888]
["bitfinex","SOLUSD",1721231444665,0.3759,158.45,158.34,6.3155]
["bitfinex","SOLUSD",1721231444666,6.3134,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1721231444827,6.3131,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1721231445032,6.3127,158.41,158.34,1.26258658]
["bitfinex","SOLUSD",1721231445238,6.3127,158.41,158.33,15.7893]
["bitfinex","SOLUSD",1721231445459,6.3131,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1721231445668,6.3146,158.37,158.34,1.26254554]
["bitfinex","SOLUSD",1721231445835,6.3135,158.39,158.34,7.57804554]
["bitfinex","SOLUSD",1721231446036,6.3132,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1721231446261,0.3759,158.42,158.31,15.791]
["bitfinex","SOLUSD",1721231446441,15.7803,158.43,158.32,1.2625623]
["bitfinex","SOLUSD",1721231446773,15.7803,158.43,158.33,15.7889]
["bitfinex","SOLUSD",1721231447074,0.3759,158.42,158.33,22.1046]
["bitfinex","SOLUSD",1721231447373,0.3759,158.42,158.31,6.3163]
["bitfinex","SOLUSD",1721231447595,0.3759,158.42,158.3,15.7925]
["bitfinex","SOLUSD",1721231447753,6.314,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721231447960,6.3136,158.39,158.33,6.3159]
["bitfinex","SOLUSD",1721231448262,0.3759,158.42,158.34,15.7879]
["bitfinex","SOLUSD",1721231448584,0.3759,158.44,158.28,31.5886]
["bitfinex","SOLUSD",1721231448791,6.3139,158.38,158.32,6.3159]
["bitfinex","SOLUSD",1721231448995,15.7834,158.4,158.33,1.26275867]
["bitfinex","SOLUSD",1721231449159,6.3132,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721231449363,0.3759,158.44,158.35,1.26272841]
["bitfinex","SOLUSD",1721231449556,15.7822,158.41,158.31,15.7911]
["bitfinex","SOLUSD",1721231449879,6.3142,158.38,158.32,7.57897833]
["bitfinex","SOLUSD",1721231450081,0.3759,158.43,158.33,1.26276719]
["bitfinex","SOLUSD",1721231450380,6.3131,158.4,158.34,1.2624777]
["bitfinex","SOLUSD",1721231450601,16.1553,158.44,158.34,1.2624777]
["bitfinex","SOLUSD",1721231450761,6.3141,158.38,158.34,1.2624777]
["bitfinex","SOLUSD",1721231450961,6.3143,158.37,158.34,1.2624777]
["bitfinex","SOLUSD",1721231451186,0.3759,158.41,158.34,1.2624777]
["bitfinex","SOLUSD",1721231451376,15.7815,158.42,158.34,1.2624777]
["bitfinex","SOLUSD",1721231451703,0.3759,158.44,158.35,1.26263308]
["bitfinex","SOLUSD",1721231451864,6.3135,158.39,158.36,1.26263733]
["bitfinex","SOLUSD",1721231452062,6.3135,158.39,158.37,1.26265992]
["bitfinex","SOLUSD",1721231452264,15.7812,158.42,158.34,1.26265118]
["bitfinex","SOLUSD",1721231452575,6.3139,158.38,158.34,1.26265118]
["bitfinex","SOLUSD",1721231453177,15.7812,158.42,158.34,1.26265118]
["bitfinex","SOLUSD",1721231453178,6.3135,158.39,158.34,1.26265118]
["bitfinex","SOLUSD",1721231453499,6.3144,158.37,158.35,1.26265852]
["bitfinex","SOLUSD",1721231453697,6.3139,158.38,158.32,1.26277593]
["bitfinex","SOLUSD",1721231453875,6.3139,158.38,158.33,1.26276277]
["bitfinex","SOLUSD",1721231454075,16.1571,158.42,158.33,7.57856277]
["bitfinex","SOLUSD",1721231454076,6.3136,158.39,158.33,7.57856277]
["bitfinex","SOLUSD",1721231454393,6.314,158.38,158.33,1.26276277]
["bitfinex","SOLUSD",1721231454592,16.1571,158.42,158.33,1.26276277]
["bitfinex","SOLUSD",1721231454593,6.3144,158.37,158.33,1.26276277]
["bitfinex","SOLUSD",1721231454772,15.7835,158.4,158.29,6.3171]
["bitfinex","SOLUSD",1721231454968,42.05,158.38,158.23,31.5983]
["bitfinex","SOLUSD",1721231455189,42.05,158.38,158.23,41.5983]
["bitfinex","SOLUSD",1721231455190,6.3153,158.35,158.23,41.5983]
["bitfinex","SOLUSD",1721231455368,42.4259,158.34,158.22,6.54626431]
["bitfinex","SOLUSD",1721231455583,6.0802,158.32,158.24,15.798]
["bitfinex","SOLUSD",1721231455784,6.4561,158.32,158.24,15.798]
["bitfinex","SOLUSD",1721231455992,12.3965,158.32,158.24,15.798]
["bitfinex","SOLUSD",1721231456294,42.05,158.29,158.2,15.8022]
["bitfinex","SOLUSD",1721231456511,73.6204,158.38,158.21,1.2635689]
["bitfinex","SOLUSD",1721231456512,6.3153,158.35,158.21,1.2635689]
["bitfinex","SOLUSD",1721231456684,0.3759,158.37,158.2,16.6566]
["bitfinex","SOLUSD",1721231456999,6.3151,158.35,158.28,15.7941]
["bitfinex","SOLUSD",1721231457205,0.3759,158.37,158.3,6.3169]
["bitfinex","SOLUSD",1721231457368,6.3152,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721231457569,0.3759,158.37,158.3,6.317]
["bitfinex","SOLUSD",1721231457788,0.3759,158.37,158.27,22.1136]
["bitfinex","SOLUSD",1721231458109,6.3159,158.33,158.28,45.0]
["bitfinex","SOLUSD",1721231458405,0.3759,158.37,158.29,6.3175]
["bitfinex","SOLUSD",1721231458710,6.3162,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1721231459004,0.3759,158.37,158.26,15.7959]
["bitfinex","SOLUSD",1721231459178,6.3175,158.29,158.24,6.3195]
["bitfinex","SOLUSD",1721231459506,0.3759,158.36,158.26,18.87]
["bitfinex","SOLUSD",1721231459694,0.3759,158.37,158.3,6.317]
["bitfinex","SOLUSD",1721231459871,6.315,158.36,158.3,6.3168]
["bitfinex","SOLUSD",1721231460196,6.3155,158.34,158.29,15.7937]
["bitfinex","SOLUSD",1721231460397,9.17813275,158.41,158.34,6.3152]
["bitfinex","SOLUSD",1721231460604,6.2483,158.44,158.32,18.87]
["bitfinex","SOLUSD",1721231460893,6.3135,158.39,158.32,6.3159]
["bitfinex","SOLUSD",1721231461097,0.3759,158.38,158.21,25.9489]
["bitfinex","SOLUSD",1721231461272,6.2483,158.44,158.31,15.7917]
["bitfinex","SOLUSD",1721231461273,0.3759,158.4,158.31,15.7917]
["bitfinex","SOLUSD",1721231461470,6.2483,158.44,158.32,6.3162]
["bitfinex","SOLUSD",1721231461471,6.3139,158.38,158.32,6.3162]
["bitfinex","SOLUSD",1721231461669,6.3127,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721231461872,6.2483,158.44,158.34,1.26267015]
["bitfinex","SOLUSD",1721231462091,6.3186,158.27,158.21,6.3204]
["bitfinex","SOLUSD",1721231462294,15.7933,158.3,158.19,6.54750975]
["bitfinex","SOLUSD",1721231462494,22.38282289,158.3,158.22,18.87]
["bitfinex","SOLUSD",1721231462700,6.3159,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1721231463000,10.3605649,158.35,158.25,15.7977]
["bitfinex","SOLUSD",1721231463199,20.0,158.34,158.25,15.7977]
["bitfinex","SOLUSD",1721231463401,6.317,158.31,158.25,15.7977]
["bitfinex","SOLUSD",1721231463899,6.317,158.31,158.25,22.1164]
["bitfinex","SOLUSD",1721231464285,20.0,158.34,158.25,22.1164]
["bitfinex","SOLUSD",1721231464691,6.3184,158.27,158.21,22.1215]
["bitfinex","SOLUSD",1721231464888,6.5926,158.33,158.17,15.8049]
["bitfinex","SOLUSD",1721231464889,15.7939,158.29,158.17,15.8049]
["bitfinex","SOLUSD",1721231465188,10.3605649,158.3,158.2,15.8026]
["bitfinex","SOLUSD",1721231465504,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721231465798,6.3179,158.28,158.22,15.7998]
["bitfinex","SOLUSD",1721231465985,6.3184,158.27,158.22,15.7998]
["bitfinex","SOLUSD",1721231466318,6.3184,158.27,158.15,47.7095]
["bitfinex","SOLUSD",1721231466319,16.0017,158.31,158.15,31.6147]
["bitfinex","SOLUSD",1721231466501,42.05,158.28,158.1,2.01245821]
["bitfinex","SOLUSD",1721231466710,6.3219,158.18,158.11,15.8108]
["bitfinex","SOLUSD",1721231467006,42.05,158.24,158.11,15.8108]
["bitfinex","SOLUSD",1721231467007,6.3215,158.19,158.12,6.324]
["bitfinex","SOLUSD",1721231467204,6.3223,158.17,158.11,13.3108]
["bitfinex","SOLUSD",1721231467504,6.3221,158.18,158.11,6.3243]
["bitfinex","SOLUSD",1721231467683,10.2281037,158.22,158.1,2.01245821]
["bitfinex","SOLUSD",1721231467885,42.05,158.24,158.18,22.1261]
["bitfinex","SOLUSD",1721231468099,20.0,158.27,158.1,8.61115821]
["bitfinex","SOLUSD",1721231468405,42.05,158.24,158.13,15.809]
["bitfinex","SOLUSD",1721231468588,42.05,158.24,158.1,2.01245821]
["bitfinex","SOLUSD",1721231468589,52.2781037,158.24,158.1,33.63595821]
["bitfinex","SOLUSD",1721231468783,20.0,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1721231468984,10.3605649,158.26,158.1,52.50595821]
["bitfinex","SOLUSD",1721231469198,42.05,158.27,158.15,6.3227]
["bitfinex","SOLUSD",1721231469503,6.3206,158.22,158.12,15.8099]
["bitfinex","SOLUSD",1721231469711,42.05,158.23,158.1,2.01245821]
["bitfinex","SOLUSD",1721231469891,26.3206,158.22,158.15,6.3229]
["bitfinex","SOLUSD",1721231470207,15.7995,158.24,158.1,2.01245821]
["bitfinex","SOLUSD",1721231470208,42.05,158.32,158.2,15.8026]
["bitfinex","SOLUSD",1721231470509,42.05,158.32,158.1,52.50645821]
["bitfinex","SOLUSD",1721231470510,20.0,158.27,158.1,52.50645821]
["bitfinex","SOLUSD",1721231470809,20.0,158.27,158.19,15.8028]
["bitfinex","SOLUSD",1721231471106,1.68462028,158.29,158.23,6.3197]
["bitfinex","SOLUSD",1721231471291,1.68462028,158.29,158.15,18.87]
["bitfinex","SOLUSD",1721231471486,1.68462028,158.29,158.2,15.8017]
["bitfinex","SOLUSD",1721231471696,6.3162,158.33,158.21,0.17]
["bitfinex","SOLUSD",1721231471901,6.3803,158.35,158.21,45.0]
["bitfinex","SOLUSD",1721231472189,22.1681,158.35,158.24,6.3194]
["bitfinex","SOLUSD",1721231472416,22.1681,158.35,158.24,15.7979]
["bitfinex","SOLUSD",1721231472598,15.7928,158.3,158.16,45.17]
["bitfinex","SOLUSD",1721231472799,47.80980199,158.35,158.17,0.17]
["bitfinex","SOLUSD",1721231472997,47.16325926,158.35,158.21,6.3203]
["bitfinex","SOLUSD",1721231473194,15.7971,158.26,158.1,33.63645821]
["bitfinex","SOLUSD",1721231473504,6.3203,158.22,158.16,6.3226]
["bitfinex","SOLUSD",1721231473707,6.3207,158.21,158.15,22.1298]
["bitfinex","SOLUSD",1721231474122,15.7971,158.26,158.15,22.1298]
["bitfinex","SOLUSD",1721231474123,15.7971,158.26,158.16,1.26423136]
["bitfinex","SOLUSD",1721231474309,20.0,158.25,158.17,15.8047]
["bitfinex","SOLUSD",1721231474689,26.3194,158.25,158.18,6.3215]
["bitfinex","SOLUSD",1721231475020,42.05,158.28,158.17,15.8047]
["bitfinex","SOLUSD",1721231475311,31.585,158.31,158.19,15.8029]
["bitfinex","SOLUSD",1721231475312,0.64654273,158.31,158.19,15.8029]
["bitfinex","SOLUSD",1721231475483,6.3178,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721231475688,6.3803,158.35,158.24,1.26363183]
["bitfinex","SOLUSD",1721231476019,6.3803,158.35,158.27,15.795]
["bitfinex","SOLUSD",1721231476193,6.3803,158.35,158.21,18.87]
["bitfinex","SOLUSD",1721231476500,6.3803,158.35,158.22,45.17]
["bitfinex","SOLUSD",1721231476722,6.3161,158.33,158.27,15.7954]
["bitfinex","SOLUSD",1721231476886,6.3803,158.35,158.19,15.4414]
["bitfinex","SOLUSD",1721231477086,15.7922,158.31,158.18,31.6087]
["bitfinex","SOLUSD",1721231477305,15.7922,158.31,158.2,6.321]
["bitfinex","SOLUSD",1721231477489,15.7922,158.31,158.19,6.3214]
["bitfinex","SOLUSD",1721231477689,15.7922,158.31,158.18,15.8046]
["bitfinex","SOLUSD",1721231477690,20.0,158.3,158.2,6.321]
["bitfinex","SOLUSD",1721231477888,20.0,158.3,158.21,6.3206]
["bitfinex","SOLUSD",1721231478092,20.0,158.3,158.22,1.26365777]
["bitfinex","SOLUSD",1721231478289,20.0,158.31,158.22,1.26365777]
["bitfinex","SOLUSD",1721231478492,20.0,158.31,158.21,15.8016]
["bitfinex","SOLUSD",1721231478822,20.0,158.33,158.22,1.26359031]
["bitfinex","SOLUSD",1721231479383,20.0,158.33,158.23,15.7988]
["bitfinex","SOLUSD",1721231479599,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1721231479794,6.3168,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721231480014,6.3174,158.3,158.23,15.7988]
["bitfinex","SOLUSD",1721231480307,15.7904,158.33,158.23,15.7988]
["bitfinex","SOLUSD",1721231480502,6.3175,158.29,158.23,15.7988]
["bitfinex","SOLUSD",1721231480709,6.3174,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1721231480897,20.0,158.34,158.24,6.3191]
["bitfinex","SOLUSD",1721231481083,6.3175,158.29,158.24,6.3191]
["bitfinex","SOLUSD",1721231481288,15.7924,158.31,158.2,15.8026]
["bitfinex","SOLUSD",1721231481488,20.0,158.3,158.18,6.3215]
["bitfinex","SOLUSD",1721231481700,6.3187,158.26,158.19,1.2636961]
["bitfinex","SOLUSD",1721231481903,26.3174,158.3,158.22,15.8]
["bitfinex","SOLUSD",1721231482096,20.0,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1721231482296,6.3182,158.28,158.22,15.8]
["bitfinex","SOLUSD",1721231482512,6.3182,158.28,158.24,1.26348541]
["bitfinex","SOLUSD",1721231482714,6.3184,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1721231483116,6.3171,158.3,158.21,15.801]
["bitfinex","SOLUSD",1721231483415,15.58645926,158.35,158.26,6.3183]
["bitfinex","SOLUSD",1721231483714,9.78502601,158.39,158.3,15.7922]
["bitfinex","SOLUSD",1721231484132,6.3148,158.36,158.3,22.1092]
["bitfinex","SOLUSD",1721231484301,6.3142,158.38,158.3,15.7922]
["bitfinex","SOLUSD",1721231484632,6.3007,158.4,158.3,15.7922]
["bitfinex","SOLUSD",1721231484799,6.3148,158.36,158.3,15.7922]
["bitfinex","SOLUSD",1721231485115,15.7856,158.38,158.27,15.7954]
["bitfinex","SOLUSD",1721231485415,6.3167,158.31,158.25,15.8556]
["bitfinex","SOLUSD",1721231485714,48.3507,158.4,158.24,37.61]
["bitfinex","SOLUSD",1721231485895,15.7903,158.33,158.2,15.8556]
["bitfinex","SOLUSD",1721231486215,6.3181,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1721231486517,6.3167,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1721231486694,42.05,158.36,158.24,31.5972]
["bitfinex","SOLUSD",1721231486903,6.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721231487109,9.20615926,158.39,158.29,15.793]
["bitfinex","SOLUSD",1721231487314,6.3007,158.4,158.31,15.7909]
["bitfinex","SOLUSD",1721231487618,12.6138,158.4,158.33,15.7891]
["bitfinex","SOLUSD",1721231487791,15.7815,158.42,158.28,31.5888]
["bitfinex","SOLUSD",1721231487998,31.5607,158.43,158.3,15.7923]
["bitfinex","SOLUSD",1721231488230,31.5607,158.43,158.27,18.87]
["bitfinex","SOLUSD",1721231488231,6.3139,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1721231488598,6.315,158.36,158.29,15.7934]
["bitfinex","SOLUSD",1721231488894,42.05,158.44,158.31,18.87]
["bitfinex","SOLUSD",1721231489202,6.3114,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1721231489406,6.3114,158.45,158.38,22.0976]
["bitfinex","SOLUSD",1721231489617,6.3634,158.47,158.38,15.7841]
["bitfinex","SOLUSD",1721231489820,6.3116,158.44,158.38,22.098]
["bitfinex","SOLUSD",1721231490009,22.1401,158.47,158.35,15.7877]
["bitfinex","SOLUSD",1721231490210,22.1401,158.47,158.35,22.1024]
["bitfinex","SOLUSD",1721231490407,6.3132,158.4,158.35,22.1027]
["bitfinex","SOLUSD",1721231490610,15.7784,158.45,158.35,15.7877]
["bitfinex","SOLUSD",1721231490925,15.7784,158.45,158.36,6.3146]
["bitfinex","SOLUSD",1721231490926,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721231491103,6.3128,158.41,158.32,92.78]
["bitfinex","SOLUSD",1721231491104,15.7804,158.43,158.32,15.7903]
["bitfinex","SOLUSD",1721231491294,15.7826,158.41,158.3,6.3168]
["bitfinex","SOLUSD",1721231491499,6.3146,158.37,158.3,6.3168]
["bitfinex","SOLUSD",1721231491711,6.3146,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721231491917,6.3147,158.36,158.32,1.26294052]
["bitfinex","SOLUSD",1721231492117,6.3152,158.35,158.29,22.111]
["bitfinex","SOLUSD",1721231492426,15.7855,158.38,158.27,6.3181]
["bitfinex","SOLUSD",1721231492725,20.0,158.37,158.28,7.58086215]
["bitfinex","SOLUSD",1721231492925,6.316,158.33,158.29,1.2631623]
["bitfinex","SOLUSD",1721231493149,26.3144,158.37,158.31,6.3166]
["bitfinex","SOLUSD",1721231493429,15.8397,158.42,158.32,1.26301146]
["bitfinex","SOLUSD",1721231493600,20.0,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721231493800,6.313,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721231494250,9.20615926,158.43,158.36,1.26271219]
["bitfinex","SOLUSD",1721231494419,6.3133,158.4,158.35,15.7868]
["bitfinex","SOLUSD",1721231494623,6.3128,158.41,158.35,22.1017]
["bitfinex","SOLUSD",1721231494935,6.3139,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721231495428,6.3138,158.39,158.31,15.791]
["bitfinex","SOLUSD",1721231495633,6.3138,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1721231495940,15.782,158.41,158.32,6.3161]
["bitfinex","SOLUSD",1721231496144,20.0,158.4,158.23,31.5985]
["bitfinex","SOLUSD",1721231496298,6.315,158.36,158.28,15.7939]
["bitfinex","SOLUSD",1721231496504,20.0,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1721231496810,20.0,158.4,158.3,15.7922]
["bitfinex","SOLUSD",1721231497109,6.3143,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1721231497307,6.3162,158.33,158.27,6.3179]
["bitfinex","SOLUSD",1721231497505,42.05,158.39,158.27,6.3182]
["bitfinex","SOLUSD",1721231497703,42.05,158.35,158.23,15.7994]
["bitfinex","SOLUSD",1721231497909,6.3174,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1721231498225,6.318,158.28,158.23,15.7994]
["bitfinex","SOLUSD",1721231498429,15.7913,158.32,158.21,6.3206]
["bitfinex","SOLUSD",1721231498745,15.7935,158.3,158.19,6.3214]
["bitfinex","SOLUSD",1721231498907,6.3194,158.25,158.19,6.3214]
["bitfinex","SOLUSD",1721231499113,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721231499325,20.0,158.25,158.14,15.8085]
["bitfinex","SOLUSD",1721231499538,6.3218,158.19,158.14,15.8085]
["bitfinex","SOLUSD",1721231499747,15.7995,158.24,158.14,22.1319]
["bitfinex","SOLUSD",1721231500038,6.3218,158.19,158.12,7.41407744]
["bitfinex","SOLUSD",1721231500208,6.3218,158.19,158.13,6.3235]
["bitfinex","SOLUSD",1721231500609,6.3202,158.23,158.16,6.3224]
["bitfinex","SOLUSD",1721231500905,26.3206,158.22,158.16,6.3224]
["bitfinex","SOLUSD",1721231501143,6.3207,158.21,158.15,6.323]
["bitfinex","SOLUSD",1721231501307,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721231501624,6.3212,158.2,158.13,15.809]
["bitfinex","SOLUSD",1721231501940,26.3206,158.22,158.13,15.809]
["bitfinex","SOLUSD",1721231502113,60.06275024,158.27,158.14,64.04]
["bitfinex","SOLUSD",1721231502325,20.0,158.26,158.15,0.17]
["bitfinex","SOLUSD",1721231502500,6.3425,158.28,158.17,34.6748]
["bitfinex","SOLUSD",1721231502707,18.01275024,158.32,158.2,15.8021]
["bitfinex","SOLUSD",1721231502925,6.5932,158.34,158.27,6.3179]
["bitfinex","SOLUSD",1721231503133,12.909,158.34,158.27,6.318]
["bitfinex","SOLUSD",1721231503350,6.3159,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1721231503628,6.5932,158.34,158.21,34.6708]
["bitfinex","SOLUSD",1721231503854,6.5932,158.34,158.19,31.6062]
["bitfinex","SOLUSD",1721231503855,6.3166,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721231504131,6.3171,158.3,158.22,15.7998]
["bitfinex","SOLUSD",1721231504342,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721231504515,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721231504710,6.3171,158.3,158.22,15.7998]
["bitfinex","SOLUSD",1721231504711,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1721231504927,15.7905,158.33,158.22,15.7998]
["bitfinex","SOLUSD",1721231505127,6.3175,158.29,158.22,15.7998]
["bitfinex","SOLUSD",1721231505444,6.3175,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721231505445,6.3176,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721231505645,6.3187,158.26,158.22,15.7998]
["bitfinex","SOLUSD",1721231505817,6.318,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1721231506131,20.0,158.32,158.24,1.26356303]
["bitfinex","SOLUSD",1721231506339,6.3179,158.29,158.23,6.3195]
["bitfinex","SOLUSD",1721231506644,20.0,158.32,158.19,15.8034]
["bitfinex","SOLUSD",1721231506645,15.7924,158.31,158.19,15.8034]
["bitfinex","SOLUSD",1721231506951,20.0,158.3,158.23,6.3198]
["bitfinex","SOLUSD",1721231507114,6.3178,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1721231507308,20.0,158.28,158.21,15.8008]
["bitfinex","SOLUSD",1721231507535,6.3178,158.29,158.21,15.8008]
["bitfinex","SOLUSD",1721231507759,26.3172,158.3,158.24,6.3191]
["bitfinex","SOLUSD",1721231508060,6.3163,158.33,158.25,17.06048063]
["bitfinex","SOLUSD",1721231508358,6.5932,158.34,158.25,23.37918063]
["bitfinex","SOLUSD",1721231508656,20.0,158.33,158.25,22.1157]
["bitfinex","SOLUSD",1721231509028,20.0,158.33,158.27,6.318]
["bitfinex","SOLUSD",1721231509029,6.3159,158.33,158.27,6.318]
["bitfinex","SOLUSD",1721231509232,6.3163,158.32,158.28,1.26321952]
["bitfinex","SOLUSD",1721231509432,28.77984907,158.38,158.27,15.7948]
["bitfinex","SOLUSD",1721231509433,6.3158,158.34,158.27,15.7948]
["bitfinex","SOLUSD",1721231509740,6.3158,158.34,158.28,51.3178]
["bitfinex","SOLUSD",1721231510046,28.77984907,158.38,158.28,45.0]
["bitfinex","SOLUSD",1721231510437,6.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721231510637,28.77984907,158.38,158.31,15.7908]
["bitfinex","SOLUSD",1721231510638,12.99454907,158.38,158.31,15.7908]
["bitfinex","SOLUSD",1721231510848,6.3148,158.36,158.31,22.1071]
["bitfinex","SOLUSD",1721231511051,11.09560117,158.39,158.31,15.7908]
["bitfinex","SOLUSD",1721231511258,6.3135,158.39,158.33,6.3156]
["bitfinex","SOLUSD",1721231511564,6.3135,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721231511859,6.3135,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721231512158,28.72433961,158.42,158.31,15.7908]
["bitfinex","SOLUSD",1721231512366,28.72433961,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1721231512367,26.71410746,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1721231512570,6.3136,158.39,158.31,15.7908]
["bitfinex","SOLUSD",1721231512751,6.1047,158.45,158.38,6.3139]
["bitfinex","SOLUSD",1721231513067,6.3117,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721231513366,57.825,158.48,158.37,15.7851]
["bitfinex","SOLUSD",1721231513537,73.6001,158.48,158.33,15.7888]
["bitfinex","SOLUSD",1721231513735,6.3138,158.39,158.33,22.1043]
["bitfinex","SOLUSD",1721231513939,15.7794,158.44,158.33,15.7888]
["bitfinex","SOLUSD",1721231514348,6.3128,158.41,158.35,15.7871]
["bitfinex","SOLUSD",1721231514678,20.0,158.43,158.35,22.1022]
["bitfinex","SOLUSD",1721231514869,6.3132,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1721231515209,6.3135,158.39,158.35,15.7871]
["bitfinex","SOLUSD",1721231515487,6.3131,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1721231515658,6.3131,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1721231515659,15.7811,158.42,158.32,15.7908]
["bitfinex","SOLUSD",1721231515861,15.7782,158.45,158.35,6.3147]
["bitfinex","SOLUSD",1721231516087,6.313,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721231516387,6.3123,158.42,158.36,1.26258368]
["bitfinex","SOLUSD",1721231516588,6.3123,158.42,158.36,7.57718368]
["bitfinex","SOLUSD",1721231516799,6.3131,158.4,158.34,22.1031]
["bitfinex","SOLUSD",1721231516955,6.3128,158.41,158.35,6.3147]
["bitfinex","SOLUSD",1721231517163,50.2782,158.45,158.35,6.3147]
["bitfinex","SOLUSD",1721231517374,20.0,158.44,158.34,15.788]
["bitfinex","SOLUSD",1721231517584,6.3134,158.4,158.34,22.1032]
["bitfinex","SOLUSD",1721231517790,6.3134,158.4,158.34,15.788]
["bitfinex","SOLUSD",1721231517991,6.3135,158.39,158.34,22.1034]
["bitfinex","SOLUSD",1721231518200,34.5,158.41,158.28,6.3175]
["bitfinex","SOLUSD",1721231518357,15.7843,158.39,158.29,6.3173]
["bitfinex","SOLUSD",1721231518980,15.7843,158.39,158.27,34.6317]
["bitfinex","SOLUSD",1721231519172,20.0,158.4,158.31,6.3164]
["bitfinex","SOLUSD",1721231519173,6.3143,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1721231519383,6.3147,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1721231519576,6.3147,158.36,158.3,22.1091]
["bitfinex","SOLUSD",1721231519774,6.3147,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721231520083,6.3143,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721231520380,34.5,158.41,158.27,34.6317]
["bitfinex","SOLUSD",1721231520582,34.5,158.44,158.37,6.3142]
["bitfinex","SOLUSD",1721231520796,6.3126,158.42,158.36,22.1008]
["bitfinex","SOLUSD",1721231520975,8.38778877,158.51,158.4,6.3127]
["bitfinex","SOLUSD",1721231520976,34.5,158.47,158.4,6.3127]
["bitfinex","SOLUSD",1721231521173,6.3119,158.43,158.38,6.3137]
["bitfinex","SOLUSD",1721231521566,34.5,158.47,158.24,10.0]
["bitfinex","SOLUSD",1721231521567,34.5,158.44,158.24,10.0]
["bitfinex","SOLUSD",1721231521766,34.5,158.41,158.22,16.4655]
["bitfinex","SOLUSD",1721231521973,6.3147,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1721231522172,34.5,158.41,158.22,6.4655]
["bitfinex","SOLUSD",1721231522173,15.7834,158.4,158.26,15.7965]
["bitfinex","SOLUSD",1721231522477,20.0,158.39,158.22,48.0663]
["bitfinex","SOLUSD",1721231522723,15.7854,158.38,158.26,18.99]
["bitfinex","SOLUSD",1721231523016,15.7854,158.38,158.27,50.4269]
["bitfinex","SOLUSD",1721231523179,34.5,158.38,158.22,6.4655]
["bitfinex","SOLUSD",1721231523381,34.5,158.38,158.23,15.7991]
["bitfinex","SOLUSD",1721231523596,50.2852,158.38,158.25,34.787]
["bitfinex","SOLUSD",1721231523813,20.0,158.37,158.26,6.3185]
["bitfinex","SOLUSD",1721231524114,50.2852,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1721231524316,15.7852,158.38,158.27,15.7949]
["bitfinex","SOLUSD",1721231524613,6.3167,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721231524808,6.3184,158.27,158.22,6.4655]
["bitfinex","SOLUSD",1721231524985,15.7898,158.33,158.22,6.4655]
["bitfinex","SOLUSD",1721231525185,6.3166,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721231525495,8.82043376,158.37,158.22,48.0654]
["bitfinex","SOLUSD",1721231525682,6.315,158.36,158.3,22.1092]
["bitfinex","SOLUSD",1721231525885,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721231526184,34.5,158.44,158.37,6.3143]
["bitfinex","SOLUSD",1721231526382,34.5,158.44,158.3,0.17]
["bitfinex","SOLUSD",1721231526604,6.3159,158.33,158.28,22.112]
["bitfinex","SOLUSD",1721231526903,31.5523,158.47,158.23,6.3195]
["bitfinex","SOLUSD",1721231526904,34.5,158.38,158.23,6.3195]
["bitfinex","SOLUSD",1721231527106,34.5,158.38,158.21,15.5618]
["bitfinex","SOLUSD",1721231527107,34.5,158.34,158.21,15.5618]
["bitfinex","SOLUSD",1721231527310,22.2568,158.37,158.2,6.321]
["bitfinex","SOLUSD",1721231527311,6.3189,158.26,158.2,6.321]
["bitfinex","SOLUSD",1721231527499,6.3184,158.27,158.17,6.2554]
["bitfinex","SOLUSD",1721231527806,6.3195,158.24,158.18,6.3218]
["bitfinex","SOLUSD",1721231528010,34.5,158.28,158.17,22.0607]
["bitfinex","SOLUSD",1721231528201,34.5,158.28,158.15,15.9516]
["bitfinex","SOLUSD",1721231528202,6.3214,158.2,158.15,15.9516]
["bitfinex","SOLUSD",1721231528516,6.3211,158.2,158.15,15.9516]
["bitfinex","SOLUSD",1721231528691,6.3215,158.19,158.14,22.132]
["bitfinex","SOLUSD",1721231529019,34.5,158.25,158.17,15.8057]
["bitfinex","SOLUSD",1721231529193,34.5,158.25,158.17,22.1278]
["bitfinex","SOLUSD",1721231529388,6.321,158.21,158.14,15.8086]
["bitfinex","SOLUSD",1721231529593,34.5,158.25,158.14,15.8086]
["bitfinex","SOLUSD",1721231530106,34.5,158.25,158.12,1.08922524]
["bitfinex","SOLUSD",1721231530309,15.8023,158.21,158.12,1.08922524]
["bitfinex","SOLUSD",1721231530894,6.3219,158.18,158.12,1.08922524]
["bitfinex","SOLUSD",1721231531096,6.3219,158.18,158.13,1.26435272]
["bitfinex","SOLUSD",1721231531411,6.3219,158.18,158.12,16.89902524]
["bitfinex","SOLUSD",1721231531709,15.8018,158.21,158.12,1.08922524]
["bitfinex","SOLUSD",1721231531894,6.3238,158.14,158.12,1.08922524]
["bitfinex","SOLUSD",1721231532222,6.3238,158.14,158.1,0.9209741]
["bitfinex","SOLUSD",1721231532223,6.0891,158.14,158.1,0.9209741]
["bitfinex","SOLUSD",1721231532403,15.8047,158.19,158.11,1.26466717]
["bitfinex","SOLUSD",1721231532603,6.3223,158.17,158.11,7.58926717]
["bitfinex","SOLUSD",1721231532912,6.3219,158.18,158.12,6.3243]
["bitfinex","SOLUSD",1721231533099,20.0,158.2,158.12,6.3243]
["bitfinex","SOLUSD",1721231533100,6.3213,158.2,158.13,15.8089]
["bitfinex","SOLUSD",1721231533299,15.7977,158.25,158.14,6.3235]
["bitfinex","SOLUSD",1721231533504,42.29,158.27,158.13,15.8089]
["bitfinex","SOLUSD",1721231533686,6.3223,158.17,158.11,6.3246]
["bitfinex","SOLUSD",1721231533887,15.8025,158.21,158.1,0.9209741]
["bitfinex","SOLUSD",1721231534332,15.8025,158.21,158.1,7.2459741]
["bitfinex","SOLUSD",1721231534333,20.0,158.2,158.1,7.2459741]
["bitfinex","SOLUSD",1721231534530,6.323,158.16,158.1,0.9209741]
["bitfinex","SOLUSD",1721231534705,6.3235,158.14,158.1,0.9209741]
["bitfinex","SOLUSD",1721231534896,42.29,158.23,158.13,6.3236]
["bitfinex","SOLUSD",1721231534897,6.3218,158.19,158.13,6.3236]
["bitfinex","SOLUSD",1721231535201,42.29,158.23,158.12,18.99]
["bitfinex","SOLUSD",1721231535405,6.4865,158.26,158.14,15.8079]
["bitfinex","SOLUSD",1721231535598,22.2836,158.26,158.14,15.8079]
["bitfinex","SOLUSD",1721231536101,6.3203,158.22,158.16,15.8059]
["bitfinex","SOLUSD",1721231536296,6.4865,158.26,158.17,6.3222]
["bitfinex","SOLUSD",1721231536595,6.3202,158.23,158.18,1.26399218]
["bitfinex","SOLUSD",1721231536932,6.3207,158.21,158.15,6.323]
["bitfinex","SOLUSD",1721231537101,6.4865,158.26,158.11,6.3243]
["bitfinex","SOLUSD",1721231537305,6.3234,158.15,158.1,16.7334741]
["bitfinex","SOLUSD",1721231537625,15.8037,158.2,158.1,0.9209741]
["bitfinex","SOLUSD",1721231537830,42.29,158.23,158.1,32.5455741]
["bitfinex","SOLUSD",1721231537993,42.29,158.23,158.1,51.5355741]
["bitfinex","SOLUSD",1721231538196,42.29,158.23,158.15,6.323]
["bitfinex","SOLUSD",1721231538396,42.29,158.23,158.11,15.8115]
["bitfinex","SOLUSD",1721231538731,20.0,158.25,158.1,10.9209741]
["bitfinex","SOLUSD",1721231538901,6.6574,158.31,158.2,6.3208]
["bitfinex","SOLUSD",1721231539101,42.29,158.32,158.21,20.59379227]
["bitfinex","SOLUSD",1721231539295,6.3168,158.31,158.24,15.7981]
["bitfinex","SOLUSD",1721231539500,57.85097323,158.36,158.25,1.26341161]
["bitfinex","SOLUSD",1721231539722,48.9474,158.36,158.25,1.26341161]
["bitfinex","SOLUSD",1721231539905,42.29,158.36,158.25,46.26341161]
["bitfinex","SOLUSD",1721231540145,6.3154,158.35,158.26,0.17]
["bitfinex","SOLUSD",1721231540305,51.19357323,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1721231540306,42.29,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1721231540500,6.3135,158.39,158.35,1.26269479]
["bitfinex","SOLUSD",1721231540840,15.7806,158.43,158.31,15.7911]
["bitfinex","SOLUSD",1721231541138,6.315,158.36,158.3,6.3169]
["bitfinex","SOLUSD",1721231541501,6.3152,158.35,158.29,15.7929]
["bitfinex","SOLUSD",1721231541714,6.3156,158.34,158.29,15.7929]
["bitfinex","SOLUSD",1721231542204,15.7856,158.38,158.28,6.055]
["bitfinex","SOLUSD",1721231542524,73.853,158.42,158.28,6.055]
["bitfinex","SOLUSD",1721231542740,82.75657323,158.42,158.25,95.8082]
["bitfinex","SOLUSD",1721231543044,42.29,158.38,158.25,76.8182]
["bitfinex","SOLUSD",1721231543246,6.3171,158.3,158.25,16.0214]
["bitfinex","SOLUSD",1721231543544,6.3163,158.32,158.26,6.3185]
["bitfinex","SOLUSD",1721231543728,73.8611,158.38,158.25,16.0214]
["bitfinex","SOLUSD",1721231543729,6.3167,158.31,158.25,6.3191]
["bitfinex","SOLUSD",1721231543916,15.7869,158.36,158.24,15.7986]
["bitfinex","SOLUSD",1721231544111,6.3168,158.31,158.25,6.3187]
["bitfinex","SOLUSD",1721231544331,15.7897,158.34,158.24,15.7986]
["bitfinex","SOLUSD",1721231544634,6.3168,158.31,158.25,7.582447]
["bitfinex","SOLUSD",1721231544837,6.3171,158.3,158.24,22.118]
["bitfinex","SOLUSD",1721231545251,6.3176,158.29,158.24,22.118]
["bitfinex","SOLUSD",1721231545452,6.3179,158.28,158.23,12.3748]
["bitfinex","SOLUSD",1721231545658,15.7897,158.34,158.24,1.26350079]
["bitfinex","SOLUSD",1721231545853,58.0756,158.38,158.28,6.3178]
["bitfinex","SOLUSD",1721231546151,42.29,158.4,158.29,1.26317258]
["bitfinex","SOLUSD",1721231546361,6.3128,158.41,158.35,6.315]
["bitfinex","SOLUSD",1721231546551,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721231546752,6.3132,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721231546938,6.3132,158.4,158.34,22.1033]
["bitfinex","SOLUSD",1721231547133,6.3123,158.42,158.36,7.57698012]
["bitfinex","SOLUSD",1721231547333,6.3116,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1721231547530,6.3115,158.44,158.39,1.26237458]
["bitfinex","SOLUSD",1721231547758,6.312,158.43,158.36,15.7858]
["bitfinex","SOLUSD",1721231547964,6.3139,158.38,158.34,6.4203]
["bitfinex","SOLUSD",1721231548149,6.3132,158.4,158.34,12.7356]
["bitfinex","SOLUSD",1721231548339,15.7795,158.44,158.34,13.99818734]
["bitfinex","SOLUSD",1721231548340,6.3136,158.39,158.34,13.99818734]
["bitfinex","SOLUSD",1721231548540,15.7795,158.44,158.35,6.315]
["bitfinex","SOLUSD",1721231548741,6.3123,158.42,158.35,15.7868]
["bitfinex","SOLUSD",1721231548969,6.3129,158.41,158.36,1.26253971]
["bitfinex","SOLUSD",1721231549155,6.3129,158.41,158.35,22.1018]
["bitfinex","SOLUSD",1721231549156,6.3129,158.41,158.35,15.7868]
["bitfinex","SOLUSD",1721231549455,21.9057,158.47,158.35,15.7868]
["bitfinex","SOLUSD",1721231549660,21.9057,158.47,158.36,45.0]
["bitfinex","SOLUSD",1721231549834,15.7762,158.47,158.37,1.26239239]
["bitfinex","SOLUSD",1721231550353,6.3115,158.44,158.37,17.04749239]
["bitfinex","SOLUSD",1721231550547,6.311,158.46,158.4,6.3129]
["bitfinex","SOLUSD",1721231550848,6.311,158.46,158.41,1.26224338]
["bitfinex","SOLUSD",1721231551057,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721231551259,6.3108,158.46,158.39,15.7831]
["bitfinex","SOLUSD",1721231551463,6.3108,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721231551753,48.7882,158.52,158.41,15.7809]
["bitfinex","SOLUSD",1721231551960,6.3103,158.47,158.41,22.0933]
["bitfinex","SOLUSD",1721231552150,6.3103,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721231552536,6.3099,158.48,158.41,15.7809]
["bitfinex","SOLUSD",1721231552752,6.3095,158.49,158.43,6.3116]
["bitfinex","SOLUSD",1721231553058,42.29,158.56,158.47,6.3103]
["bitfinex","SOLUSD",1721231553254,42.29,158.56,158.48,1.26168421]
["bitfinex","SOLUSD",1721231553455,42.29,158.56,158.45,22.0881]
["bitfinex","SOLUSD",1721231553456,6.3092,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1721231553663,6.3091,158.5,158.45,22.0881]
["bitfinex","SOLUSD",1721231553857,6.3086,158.52,158.46,6.3107]
["bitfinex","SOLUSD",1721231554063,42.29,158.56,158.41,34.9836]
["bitfinex","SOLUSD",1721231554064,42.29,158.56,158.41,31.7752]
["bitfinex","SOLUSD",1721231554244,6.3096,158.49,158.41,31.7752]
["bitfinex","SOLUSD",1721231554439,6.3115,158.44,158.38,15.7845]
["bitfinex","SOLUSD",1721231554761,6.3123,158.42,158.35,30.9367]
["bitfinex","SOLUSD",1721231554947,6.3132,158.4,158.35,30.9367]
["bitfinex","SOLUSD",1721231555157,6.3127,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721231555345,6.312,158.43,158.35,30.9367]
["bitfinex","SOLUSD",1721231555550,6.3118,158.44,158.35,30.9367]
["bitfinex","SOLUSD",1721231555866,42.29,158.47,158.36,6.3144]
["bitfinex","SOLUSD",1721231556070,42.29,158.47,158.35,15.1495]
["bitfinex","SOLUSD",1721231556071,20.0,158.46,158.35,15.1495]
["bitfinex","SOLUSD",1721231556240,20.0,158.46,158.34,6.4203]
["bitfinex","SOLUSD",1721231556241,15.7805,158.43,158.34,6.4203]
["bitfinex","SOLUSD",1721231556439,26.1583,158.46,158.3,16.6088]
["bitfinex","SOLUSD",1721231556649,15.7827,158.41,158.3,14.1088]
["bitfinex","SOLUSD",1721231556863,6.315,158.36,158.31,6.3166]
["bitfinex","SOLUSD",1721231557160,6.3138,158.39,158.33,6.3155]
["bitfinex","SOLUSD",1721231557349,6.3143,158.37,158.31,15.7909]
["bitfinex","SOLUSD",1721231557552,6.3143,158.37,158.31,22.1075]
["bitfinex","SOLUSD",1721231558568,14.7815,158.42,158.32,6.3161]
["bitfinex","SOLUSD",1721231559058,42.29,158.43,158.33,17.05158808]
["bitfinex","SOLUSD",1721231559248,42.29,158.43,158.33,22.1043]
["bitfinex","SOLUSD",1721231559249,6.3139,158.38,158.33,22.1043]
["bitfinex","SOLUSD",1721231559451,6.3139,158.38,158.33,15.7888]
["bitfinex","SOLUSD",1721231559652,21.9352,158.46,158.35,15.7871]
["bitfinex","SOLUSD",1721231559853,20.0,158.45,158.35,15.7871]
["bitfinex","SOLUSD",1721231560045,20.0,158.45,158.36,1.2624571]
["bitfinex","SOLUSD",1721231560241,42.29,158.47,158.38,6.3138]
["bitfinex","SOLUSD",1721231560466,42.29,158.47,158.34,0.17]
["bitfinex","SOLUSD",1721231560467,42.29,158.47,158.32,1.26241754]
["bitfinex","SOLUSD",1721231560767,42.29,158.47,158.35,6.3151]
["bitfinex","SOLUSD",1721231560768,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721231560966,58.0663,158.47,158.35,17.04955513]
["bitfinex","SOLUSD",1721231561153,15.7786,158.45,158.35,15.787]
["bitfinex","SOLUSD",1721231561353,6.3131,158.4,158.35,15.787]
["bitfinex","SOLUSD",1721231561541,42.29,158.47,158.36,1.26262818]
["bitfinex","SOLUSD",1721231561739,20.0,158.46,158.36,1.26262818]
["bitfinex","SOLUSD",1721231561942,6.3116,158.44,158.37,15.785]
["bitfinex","SOLUSD",1721231562138,67.03639459,158.51,158.39,15.7833]
["bitfinex","SOLUSD",1721231562356,6.3114,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721231562765,31.5463,158.5,158.36,15.7866]
["bitfinex","SOLUSD",1721231562961,6.3123,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721231563162,15.7762,158.47,158.39,6.3133]
["bitfinex","SOLUSD",1721231563340,15.7762,158.47,158.32,18.99]
["bitfinex","SOLUSD",1721231563548,6.3131,158.4,158.35,15.7874]
["bitfinex","SOLUSD",1721231563751,15.7783,158.45,158.35,15.7874]
["bitfinex","SOLUSD",1721231563952,6.3134,158.4,158.35,22.1024]
["bitfinex","SOLUSD",1721231564454,6.3127,158.42,158.35,15.7874]
["bitfinex","SOLUSD",1721231565075,42.29,158.47,158.38,15.7846]
["bitfinex","SOLUSD",1721231565365,15.7752,158.48,158.38,15.7846]
["bitfinex","SOLUSD",1721231565366,20.0,158.46,158.38,15.7846]
["bitfinex","SOLUSD",1721231565752,6.3118,158.44,158.38,15.7846]
["bitfinex","SOLUSD",1721231565964,6.3118,158.44,158.38,22.0984]
["bitfinex","SOLUSD",1721231566159,6.3119,158.43,158.38,22.0984]
["bitfinex","SOLUSD",1721231566348,6.3113,158.45,158.39,7.5756362]
["bitfinex","SOLUSD",1721231566668,20.0,158.47,158.39,6.3133]
["bitfinex","SOLUSD",1721231566669,6.3116,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1721231566855,6.3116,158.44,158.4,1.26232071]
["bitfinex","SOLUSD",1721231567058,6.312,158.43,158.38,22.0984]
["bitfinex","SOLUSD",1721231567566,31.5557,158.45,158.27,18.99]
["bitfinex","SOLUSD",1721231567745,31.5557,158.45,158.31,15.7911]
["bitfinex","SOLUSD",1721231567746,6.3144,158.37,158.31,15.7911]
["bitfinex","SOLUSD",1721231568244,6.3139,158.39,158.31,15.7911]
["bitfinex","SOLUSD",1721231568450,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721231568966,15.7783,158.45,158.35,15.787]
["bitfinex","SOLUSD",1721231569145,6.3122,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1721231569354,6.3116,158.44,158.39,7.57573827]
["bitfinex","SOLUSD",1721231569560,58.0654,158.48,158.37,22.0991]
["bitfinex","SOLUSD",1721231569561,6.3124,158.42,158.37,22.0991]
["bitfinex","SOLUSD",1721231569776,58.0654,158.48,158.38,1.2624328]
["bitfinex","SOLUSD",1721231569951,6.3122,158.43,158.39,1.26231973]
["bitfinex","SOLUSD",1721231570144,15.7796,158.44,158.34,6.4854]
["bitfinex","SOLUSD",1721231570348,6.3136,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1721231570655,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721231570956,6.3148,158.36,158.3,20.4255]
["bitfinex","SOLUSD",1721231571160,6.3143,158.38,158.32,6.3161]
["bitfinex","SOLUSD",1721231571489,42.29,158.44,158.32,6.3161]
["bitfinex","SOLUSD",1721231571490,26.3144,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1721231571767,20.0,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1721231571978,20.0,158.37,158.33,15.789]
["bitfinex","SOLUSD",1721231572181,51.88025468,158.59,158.35,15.7872]
["bitfinex","SOLUSD",1721231572468,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721231573649,6.312,158.43,158.37,15.7854]
["bitfinex","SOLUSD",1721231573854,6.3129,158.41,158.37,15.7854]
["bitfinex","SOLUSD",1721231574163,6.3129,158.41,158.34,31.5773]
["bitfinex","SOLUSD",1721231574164,24.04416517,158.52,158.34,15.7884]
["bitfinex","SOLUSD",1721231574355,24.04416517,158.52,158.3,33.0988]
["bitfinex","SOLUSD",1721231574356,15.7805,158.43,158.3,33.0988]
["bitfinex","SOLUSD",1721231574556,15.7805,158.43,158.32,15.7902]
["bitfinex","SOLUSD",1721231574976,6.3132,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721231575571,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721231575753,15.7802,158.43,158.34,15.7884]
["bitfinex","SOLUSD",1721231576069,6.3134,158.4,158.34,15.7884]
["bitfinex","SOLUSD",1721231576271,6.3136,158.39,158.34,15.7884]
["bitfinex","SOLUSD",1721231576586,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721231576754,6.3148,158.36,158.31,22.1078]
["bitfinex","SOLUSD",1721231576947,15.7824,158.41,158.28,15.7942]
["bitfinex","SOLUSD",1721231576948,6.3451,158.41,158.28,15.7942]
["bitfinex","SOLUSD",1721231577147,6.3451,158.41,158.2,1.08815714]
["bitfinex","SOLUSD",1721231577148,42.29,158.37,158.2,1.08815714]
["bitfinex","SOLUSD",1721231577377,6.3179,158.28,158.22,6.32]
["bitfinex","SOLUSD",1721231577578,20.0,158.27,158.22,15.8002]
["bitfinex","SOLUSD",1721231577952,20.0,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1721231578156,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721231578381,26.3182,158.28,158.22,22.1201]
["bitfinex","SOLUSD",1721231578885,20.0,158.28,158.25,6.319]
["bitfinex","SOLUSD",1721231579054,6.3174,158.3,158.24,22.1176]
["bitfinex","SOLUSD",1721231579256,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721231579765,6.3179,158.28,158.22,6.3202]
["bitfinex","SOLUSD",1721231579964,20.0,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1721231580264,6.317,158.31,158.25,1.26349447]
["bitfinex","SOLUSD",1721231580467,20.0,158.3,158.25,23.37939447]
["bitfinex","SOLUSD",1721231580681,20.0,158.3,158.25,22.1159]
["bitfinex","SOLUSD",1721231580977,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721231581156,20.0,158.3,158.22,45.17]
["bitfinex","SOLUSD",1721231581356,20.0,158.31,158.22,45.17]
["bitfinex","SOLUSD",1721231581573,87.46,158.4,158.23,15.7989]
["bitfinex","SOLUSD",1721231581574,6.3174,158.3,158.23,15.7989]
["bitfinex","SOLUSD",1721231581880,6.14781858,158.38,158.24,1.2634779]
["bitfinex","SOLUSD",1721231582088,15.784,158.39,158.31,6.3167]
["bitfinex","SOLUSD",1721231582380,6.3144,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1721231582559,6.3144,158.37,158.32,22.107]
["bitfinex","SOLUSD",1721231582755,6.314,158.38,158.32,22.107]
["bitfinex","SOLUSD",1721231583079,53.5283,158.46,158.34,15.7882]
["bitfinex","SOLUSD",1721231583267,6.312,158.43,158.37,6.3141]
["bitfinex","SOLUSD",1721231583467,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721231583674,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721231583864,6.3115,158.44,158.36,15.7863]
["bitfinex","SOLUSD",1721231584058,6.3131,158.4,158.36,15.7863]
["bitfinex","SOLUSD",1721231584263,6.15263375,158.5,158.33,15.9596]
["bitfinex","SOLUSD",1721231584469,6.3132,158.4,158.34,6.3151]
["bitfinex","SOLUSD",1721231584665,6.3132,158.4,158.33,15.9596]
["bitfinex","SOLUSD",1721231584666,6.3139,158.38,158.33,15.7896]
["bitfinex","SOLUSD",1721231585074,6.3136,158.39,158.33,15.7896]
["bitfinex","SOLUSD",1721231585265,6.313,158.41,158.35,6.3147]
["bitfinex","SOLUSD",1721231585578,20.0,158.43,158.35,6.3149]
["bitfinex","SOLUSD",1721231585764,20.0,158.43,158.31,0.17]
["bitfinex","SOLUSD",1721231585765,6.15263375,158.47,158.38,6.3135]
["bitfinex","SOLUSD",1721231585967,6.3122,158.43,158.37,22.0991]
["bitfinex","SOLUSD",1721231586172,42.29,158.48,158.37,15.7849]
["bitfinex","SOLUSD",1721231586489,6.3126,158.42,158.37,15.7849]
["bitfinex","SOLUSD",1721231586668,6.3126,158.42,158.37,22.0991]
["bitfinex","SOLUSD",1721231586861,15.777,158.46,158.37,15.7849]
["bitfinex","SOLUSD",1721231587189,15.777,158.46,158.37,22.0991]
["bitfinex","SOLUSD",1721231587367,20.0,158.45,158.36,6.3146]
["bitfinex","SOLUSD",1721231587561,6.3131,158.4,158.34,22.1034]
["bitfinex","SOLUSD",1721231587881,6.3139,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1721231588059,6.3131,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1721231588259,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1721231588468,15.7797,158.44,158.31,15.7914]
["bitfinex","SOLUSD",1721231588781,20.0,158.43,158.31,15.7914]
["bitfinex","SOLUSD",1721231588986,6.3147,158.36,158.31,22.1077]
["bitfinex","SOLUSD",1721231589280,15.7839,158.39,158.28,22.1117]
["bitfinex","SOLUSD",1721231589456,15.7839,158.39,158.28,15.7942]
["bitfinex","SOLUSD",1721231589457,20.0,158.38,158.28,15.7942]
["bitfinex","SOLUSD",1721231589662,6.3146,158.37,158.31,6.3163]
["bitfinex","SOLUSD",1721231589962,26.3147,158.36,158.31,6.3163]
["bitfinex","SOLUSD",1721231590471,26.3147,158.36,158.3,22.1088]
["bitfinex","SOLUSD",1721231590696,6.3159,158.33,158.27,38.2883]
["bitfinex","SOLUSD",1721231590865,6.3164,158.32,158.27,44.6064]
["bitfinex","SOLUSD",1721231591071,6.3164,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1721231591383,6.3158,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721231591692,6.3161,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721231591989,20.0,158.36,158.29,17.05654154]
["bitfinex","SOLUSD",1721231592170,20.0,158.39,158.31,6.3164]
["bitfinex","SOLUSD",1721231592365,6.3144,158.37,158.32,1.26311988]
["bitfinex","SOLUSD",1721231592564,26.3138,158.39,158.33,1.26311988]
["bitfinex","SOLUSD",1721231592968,26.3138,158.39,158.33,7.57871988]
["bitfinex","SOLUSD",1721231593168,6.3134,158.4,158.33,17.05211988]
["bitfinex","SOLUSD",1721231593469,14.81506517,158.46,158.34,6.3152]
["bitfinex","SOLUSD",1721231593674,6.3132,158.4,158.35,22.1022]
["bitfinex","SOLUSD",1721231594079,6.3132,158.4,158.35,15.7871]
["bitfinex","SOLUSD",1721231594276,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721231594673,6.3139,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1721231595272,20.0,158.37,158.29,15.7932]
["bitfinex","SOLUSD",1721231595481,20.0,158.38,158.3,6.3171]
["bitfinex","SOLUSD",1721231595768,6.3155,158.34,158.29,15.7932]
["bitfinex","SOLUSD",1721231596298,6.3152,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1721231597578,20.0,158.38,158.29,15.7932]
["bitfinex","SOLUSD",1721231597985,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721231598187,20.0,158.38,158.22,48.1724]
["bitfinex","SOLUSD",1721231598188,20.0,158.38,158.31,17.05448373]
["bitfinex","SOLUSD",1721231598499,6.3142,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721231598685,20.0,158.37,158.34,6.3152]
["bitfinex","SOLUSD",1721231598892,6.3131,158.4,158.35,7.57784251]
["bitfinex","SOLUSD",1721231599066,6.3131,158.4,158.36,1.26271441]
["bitfinex","SOLUSD",1721231599269,6.3135,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721231599484,6.3139,158.38,158.34,1.26276593]
["bitfinex","SOLUSD",1721231599686,6.3151,158.35,158.3,22.1092]
["bitfinex","SOLUSD",1721231599893,6.3148,158.36,158.31,6.3167]
["bitfinex","SOLUSD",1721231600273,6.3151,158.35,158.3,22.1094]
["bitfinex","SOLUSD",1721231602387,6.3127,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721231602577,6.3127,158.41,158.35,15.7876]
["bitfinex","SOLUSD",1721231602578,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721231602774,15.7769,158.46,158.35,15.7876]
["bitfinex","SOLUSD",1721231602994,42.29,158.48,158.32,6.0828]
["bitfinex","SOLUSD",1721231603196,6.3155,158.34,158.29,6.3171]
["bitfinex","SOLUSD",1721231603499,6.3152,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721231603792,6.3155,158.34,158.29,15.7935]
["bitfinex","SOLUSD",1721231603989,15.7844,158.39,158.3,1.26309579]
["bitfinex","SOLUSD",1721231604197,6.315,158.36,158.3,1.26309579]
["bitfinex","SOLUSD",1721231604493,20.0,158.38,158.26,15.8646]
["bitfinex","SOLUSD",1721231604694,15.786,158.37,158.25,15.7975]
["bitfinex","SOLUSD",1721231604883,6.3159,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1721231605284,6.3147,158.36,158.24,10.0]
["bitfinex","SOLUSD",1721231605595,20.0,158.38,158.23,56.6816]
["bitfinex","SOLUSD",1721231605596,20.0,158.35,158.23,56.6816]
["bitfinex","SOLUSD",1721231605795,20.0,158.38,158.24,64.33]
["bitfinex","SOLUSD",1721231606296,20.0,158.38,158.24,45.34]
["bitfinex","SOLUSD",1721231606797,20.0,158.38,158.28,15.7943]
["bitfinex","SOLUSD",1721231607103,6.3132,158.4,158.32,15.79]
["bitfinex","SOLUSD",1721231607318,6.3132,158.4,158.33,1.26273285]
["bitfinex","SOLUSD",1721231607800,6.5361,158.43,158.35,6.3148]
["bitfinex","SOLUSD",1721231608011,6.5361,158.43,158.36,1.26271662]
["bitfinex","SOLUSD",1721231608196,6.3127,158.41,158.36,22.1004]
["bitfinex","SOLUSD",1721231608382,6.3127,158.41,158.36,15.7858]
["bitfinex","SOLUSD",1721231609017,6.3132,158.4,158.36,15.7858]
["bitfinex","SOLUSD",1721231609194,6.3132,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721231609705,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721231610006,6.3132,158.4,158.35,1.26269949]
["bitfinex","SOLUSD",1721231610182,6.3136,158.39,158.33,22.105]
["bitfinex","SOLUSD",1721231610686,6.314,158.38,158.33,22.105]
["bitfinex","SOLUSD",1721231610892,6.3134,158.4,158.34,1.26275846]
["bitfinex","SOLUSD",1721231611299,6.3135,158.39,158.34,7.57815846]
["bitfinex","SOLUSD",1721231611511,6.3132,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721231611678,6.3137,158.39,158.33,22.1048]
["bitfinex","SOLUSD",1721231611886,6.3142,158.38,158.33,22.1048]
["bitfinex","SOLUSD",1721231612111,6.3142,158.38,158.31,15.8429]
["bitfinex","SOLUSD",1721231612112,47.1701,158.45,158.31,15.8429]
["bitfinex","SOLUSD",1721231612315,6.3146,158.37,158.32,6.3159]
["bitfinex","SOLUSD",1721231612616,20.0,158.44,158.31,31.6337]
["bitfinex","SOLUSD",1721231613225,6.3147,158.36,158.31,37.9501]
["bitfinex","SOLUSD",1721231613414,6.3144,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1721231614102,6.3138,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721231614313,6.3138,158.39,158.35,1.26272523]
["bitfinex","SOLUSD",1721231614622,6.3138,158.39,158.36,1.26272589]
["bitfinex","SOLUSD",1721231615201,15.7803,158.43,158.36,1.26272589]
["bitfinex","SOLUSD",1721231615396,6.0145,158.47,158.33,6.4576]
["bitfinex","SOLUSD",1721231615611,12.37736452,158.49,158.34,75.59259064]
["bitfinex","SOLUSD",1721231615612,6.5449017,158.48,158.34,75.59259064]
["bitfinex","SOLUSD",1721231615824,6.3099,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1721231615999,6.3104,158.47,158.43,1.26217417]
["bitfinex","SOLUSD",1721231616203,6.0785,158.51,158.43,1.26217417]
["bitfinex","SOLUSD",1721231616993,6.3114,158.45,158.38,15.7848]
["bitfinex","SOLUSD",1721231617308,15.7735,158.5,158.39,45.34]
["bitfinex","SOLUSD",1721231617724,15.7735,158.5,158.4,6.3129]
["bitfinex","SOLUSD",1721231617895,15.7735,158.5,158.41,7.57444907]
["bitfinex","SOLUSD",1721231617896,6.3104,158.47,158.41,7.57444907]
["bitfinex","SOLUSD",1721231618299,6.31,158.48,158.42,6.3121]
["bitfinex","SOLUSD",1721231618601,6.3103,158.47,158.43,1.26209392]
["bitfinex","SOLUSD",1721231618919,6.3103,158.47,158.43,1.2620952]
["bitfinex","SOLUSD",1721231619105,15.7735,158.5,158.4,15.7823]
["bitfinex","SOLUSD",1721231619300,42.29,158.52,158.43,6.3116]
["bitfinex","SOLUSD",1721231619604,6.3113,158.45,158.39,51.4831]
["bitfinex","SOLUSD",1721231620002,6.3106,158.47,158.41,6.3126]
["bitfinex","SOLUSD",1721231620204,6.311,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721231620425,6.311,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721231620621,15.7725,158.51,158.4,6.313]
["bitfinex","SOLUSD",1721231620901,6.3127,158.42,158.34,15.7879]
["bitfinex","SOLUSD",1721231621097,6.3127,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721231621303,42.29,158.47,158.36,15.7861]
["bitfinex","SOLUSD",1721231621522,20.0,158.46,158.36,15.7861]
["bitfinex","SOLUSD",1721231621821,6.3131,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721231622026,6.3136,158.39,158.33,28.5624]
["bitfinex","SOLUSD",1721231622332,34.51,158.43,158.34,6.3154]
["bitfinex","SOLUSD",1721231622507,6.3132,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721231622710,34.51,158.43,158.34,6.3154]
["bitfinex","SOLUSD",1721231623009,6.3138,158.39,158.33,22.2469]
["bitfinex","SOLUSD",1721231623328,20.0,158.42,158.33,28.5626]
["bitfinex","SOLUSD",1721231623329,6.314,158.38,158.33,28.5626]
["bitfinex","SOLUSD",1721231623622,20.0,158.42,158.33,22.2469]
["bitfinex","SOLUSD",1721231623824,8.43016517,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1721231624125,6.3098,158.49,158.42,15.7805]
["bitfinex","SOLUSD",1721231624310,6.3102,158.48,158.42,22.0927]
["bitfinex","SOLUSD",1721231624622,6.3107,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1721231624823,15.7735,158.5,158.42,6.3123]
["bitfinex","SOLUSD",1721231625129,6.311,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721231625329,6.311,158.46,158.4,6.313]
["bitfinex","SOLUSD",1721231625835,57.9035,158.5,158.4,6.3127]
["bitfinex","SOLUSD",1721231626126,6.3114,158.45,158.39,22.0968]
["bitfinex","SOLUSD",1721231626710,6.3116,158.44,158.39,22.0968]
["bitfinex","SOLUSD",1721231627106,57.9035,158.5,158.39,15.7834]
["bitfinex","SOLUSD",1721231627310,57.9035,158.5,158.4,1.26238393]
["bitfinex","SOLUSD",1721231627516,6.3108,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1721231627730,6.3103,158.48,158.42,6.3123]
["bitfinex","SOLUSD",1721231628252,20.0,158.47,158.4,31.5646]
["bitfinex","SOLUSD",1721231628543,20.0,158.47,158.43,15.7789]
["bitfinex","SOLUSD",1721231628714,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721231628909,6.3092,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1721231629111,6.3092,158.5,158.45,7.572775]
["bitfinex","SOLUSD",1721231629318,6.3091,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721231629513,6.3097,158.49,158.43,22.0908]
["bitfinex","SOLUSD",1721231629939,6.31,158.48,158.43,22.0908]
["bitfinex","SOLUSD",1721231630147,31.5408,158.53,158.42,1.26202432]
["bitfinex","SOLUSD",1721231630344,62.13,158.52,158.4,22.0953]
["bitfinex","SOLUSD",1721231630531,15.7734,158.5,158.4,17.04460946]
["bitfinex","SOLUSD",1721231630721,6.3108,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1721231631023,6.3116,158.44,158.4,15.7823]
["bitfinex","SOLUSD",1721231631217,6.3108,158.46,158.41,7.5750343]
["bitfinex","SOLUSD",1721231631714,6.3104,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1721231632030,26.3107,158.46,158.42,1.26225342]
["bitfinex","SOLUSD",1721231632347,6.3111,158.45,158.4,22.0951]
["bitfinex","SOLUSD",1721231632725,20.0,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1721231632926,20.0,158.46,158.43,1.26216101]
["bitfinex","SOLUSD",1721231633255,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721231633431,20.0,158.46,158.4,15.7823]
["bitfinex","SOLUSD",1721231633631,6.3104,158.47,158.42,6.3121]
["bitfinex","SOLUSD",1721231633931,6.3113,158.45,158.4,15.7823]
["bitfinex","SOLUSD",1721231634136,6.3113,158.45,158.4,22.0953]
["bitfinex","SOLUSD",1721231634449,6.3127,158.41,158.37,15.7851]
["bitfinex","SOLUSD",1721231634748,15.7786,158.45,158.34,15.7886]
["bitfinex","SOLUSD",1721231634941,15.7804,158.43,158.34,15.7886]
["bitfinex","SOLUSD",1721231635249,15.7804,158.43,158.3,6.2233]
["bitfinex","SOLUSD",1721231635250,20.0,158.42,158.3,6.2233]
["bitfinex","SOLUSD",1721231635449,15.7843,158.39,158.3,6.2233]
["bitfinex","SOLUSD",1721231635649,6.3154,158.35,158.3,12.5403]
["bitfinex","SOLUSD",1721231636122,6.317,158.31,158.26,6.2233]
["bitfinex","SOLUSD",1721231636323,6.317,158.31,158.26,12.5419]
["bitfinex","SOLUSD",1721231636949,6.1444,158.38,158.25,15.7974]
["bitfinex","SOLUSD",1721231636950,6.3172,158.3,158.25,15.7974]
["bitfinex","SOLUSD",1721231637329,15.7884,158.35,158.25,17.06093563]
["bitfinex","SOLUSD",1721231637739,20.0,158.34,158.25,17.06093563]
["bitfinex","SOLUSD",1721231638052,20.0,158.34,158.25,15.7974]
["bitfinex","SOLUSD",1721231638253,6.3171,158.3,158.25,22.1163]
["bitfinex","SOLUSD",1721231638551,6.3168,158.31,158.25,22.1163]
["bitfinex","SOLUSD",1721231638734,26.3171,158.3,158.25,15.7974]
["bitfinex","SOLUSD",1721231639102,20.0,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721231639263,15.7884,158.35,158.25,22.1164]
["bitfinex","SOLUSD",1721231639264,26.317,158.31,158.25,22.1164]
["bitfinex","SOLUSD",1721231639928,20.0,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721231640132,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721231640328,20.0,158.3,158.27,6.3179]
["bitfinex","SOLUSD",1721231640551,20.0,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721231640735,20.0,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1721231640935,6.3151,158.35,158.28,1.26341112]
["bitfinex","SOLUSD",1721231641235,6.3167,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721231641443,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721231641635,6.3159,158.33,158.28,1.26339458]
["bitfinex","SOLUSD",1721231641832,6.3163,158.32,158.26,15.7964]
["bitfinex","SOLUSD",1721231642046,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721231642467,6.316,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1721231642674,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721231643270,4.52497713,158.41,158.3,6.5478]
["bitfinex","SOLUSD",1721231643462,6.3111,158.45,158.38,6.3139]
["bitfinex","SOLUSD",1721231643661,6.3115,158.44,158.38,6.3139]
["bitfinex","SOLUSD",1721231643870,6.3296,158.48,158.38,1.26247172]
["bitfinex","SOLUSD",1721231644069,6.3125,158.42,158.34,22.1005]
["bitfinex","SOLUSD",1721231644255,15.7766,158.47,158.34,22.1005]
["bitfinex","SOLUSD",1721231644256,34.5,158.46,158.34,15.7852]
["bitfinex","SOLUSD",1721231644670,6.3135,158.4,158.32,22.1063]
["bitfinex","SOLUSD",1721231644969,6.3135,158.39,158.32,15.7903]
["bitfinex","SOLUSD",1721231645172,34.5,158.43,158.3,12.8648]
["bitfinex","SOLUSD",1721231645371,34.5,158.43,158.28,15.7943]
["bitfinex","SOLUSD",1721231645372,6.3153,158.35,158.28,15.7943]
["bitfinex","SOLUSD",1721231645578,6.316,158.33,158.28,15.7943]
["bitfinex","SOLUSD",1721231645760,34.5,158.37,158.28,15.7943]
["bitfinex","SOLUSD",1721231645963,26.3151,158.36,158.28,22.1122]
["bitfinex","SOLUSD",1721231646165,26.3151,158.36,158.3,6.3169]
["bitfinex","SOLUSD",1721231646469,20.0,158.36,158.28,15.7943]
["bitfinex","SOLUSD",1721231646665,20.0,158.39,158.28,22.1118]
["bitfinex","SOLUSD",1721231646974,6.3151,158.35,158.28,22.1118]
["bitfinex","SOLUSD",1721231647170,6.3145,158.37,158.28,15.7943]
["bitfinex","SOLUSD",1721231647364,20.0,158.36,158.31,15.7915]
["bitfinex","SOLUSD",1721231647557,20.0,158.36,158.31,22.1081]
["bitfinex","SOLUSD",1721231649073,20.0,158.36,158.32,7.57930417]
["bitfinex","SOLUSD",1721231649270,26.3147,158.36,158.31,15.7915]
["bitfinex","SOLUSD",1721231649475,6.3156,158.34,158.26,15.7959]
["bitfinex","SOLUSD",1721231650079,20.0,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1721231650378,50.7168,158.4,158.27,6.3182]
["bitfinex","SOLUSD",1721231650379,6.3162,158.33,158.27,6.3182]
["bitfinex","SOLUSD",1721231650876,6.3155,158.34,158.26,15.7959]
["bitfinex","SOLUSD",1721231651078,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721231651286,6.3154,158.35,158.28,6.3178]
["bitfinex","SOLUSD",1721231651487,20.0,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721231651669,6.3163,158.32,158.26,22.1142]
["bitfinex","SOLUSD",1721231651980,26.3168,158.31,158.26,15.7959]
["bitfinex","SOLUSD",1721231652279,6.3171,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1721231652579,20.0,158.3,158.26,6.3187]
["bitfinex","SOLUSD",1721231653266,26.3174,158.3,158.23,22.119]
["bitfinex","SOLUSD",1721231653580,6.3174,158.3,158.23,22.119]
["bitfinex","SOLUSD",1721231653785,20.0,158.31,158.23,15.7995]
["bitfinex","SOLUSD",1721231654153,20.0,158.33,158.23,15.7995]
["bitfinex","SOLUSD",1721231654359,6.317,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721231654570,20.0,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721231654770,26.3172,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721231655077,20.0,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721231655273,20.0,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721231655478,20.0,158.31,158.27,1.26351772]
["bitfinex","SOLUSD",1721231655782,26.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721231657177,6.3171,158.3,158.23,15.7995]
["bitfinex","SOLUSD",1721231657475,6.3171,158.3,158.24,1.2634688]
["bitfinex","SOLUSD",1721231658092,6.3171,158.3,158.23,15.7995]
["bitfinex","SOLUSD",1721231658504,20.0,158.31,158.27,6.3181]
["bitfinex","SOLUSD",1721231658678,20.0,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1721231658877,34.5,158.34,158.28,1.26347026]
["bitfinex","SOLUSD",1721231658878,6.3156,158.34,158.28,1.26347026]
["bitfinex","SOLUSD",1721231659093,34.5,158.37,158.29,15.7931]
["bitfinex","SOLUSD",1721231659302,350.254616,158.48,158.23,10.0]
["bitfinex","SOLUSD",1721231659303,6.6028,158.42,158.33,6.3158]
["bitfinex","SOLUSD",1721231659606,41.1028,158.42,158.32,22.1064]
["bitfinex","SOLUSD",1721231659977,6.3149,158.36,158.3,6.3168]
["bitfinex","SOLUSD",1721231660177,6.3152,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1721231660493,15.7825,158.41,158.29,15.7934]
["bitfinex","SOLUSD",1721231660494,6.3146,158.37,158.29,15.7934]
["bitfinex","SOLUSD",1721231660699,6.3146,158.37,158.32,6.3163]
["bitfinex","SOLUSD",1721231660992,15.7825,158.41,158.29,22.1105]
["bitfinex","SOLUSD",1721231661192,6.3151,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721231661393,15.7825,158.41,158.31,6.3166]
["bitfinex","SOLUSD",1721231661695,15.7825,158.41,158.29,15.7934]
["bitfinex","SOLUSD",1721231661895,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1721231662097,6.3159,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1721231662299,6.3156,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1721231662488,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721231662792,6.3159,158.33,158.29,1.26331899]
["bitfinex","SOLUSD",1721231662997,6.3156,158.34,158.28,6.3177]
["bitfinex","SOLUSD",1721231663196,50.2847,158.39,158.28,6.3177]
["bitfinex","SOLUSD",1721231663197,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721231663497,15.7881,158.35,158.25,15.797]
["bitfinex","SOLUSD",1721231663701,20.0,158.34,158.25,15.797]
["bitfinex","SOLUSD",1721231663997,6.3174,158.3,158.25,22.116]
["bitfinex","SOLUSD",1721231664179,20.0,158.34,158.27,15.7949]
["bitfinex","SOLUSD",1721231664386,20.0,158.35,158.22,32.86456364]
["bitfinex","SOLUSD",1721231664596,6.3158,158.34,158.28,6.3176]
["bitfinex","SOLUSD",1721231664892,20.0,158.33,158.28,6.3176]
["bitfinex","SOLUSD",1721231665214,20.0,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721231665512,20.0,158.33,158.3,7.58023433]
["bitfinex","SOLUSD",1721231665684,20.0,158.34,158.3,7.58023433]
["bitfinex","SOLUSD",1721231666013,6.3159,158.33,158.28,22.1117]
["bitfinex","SOLUSD",1721231666183,20.0,158.32,158.28,22.1117]
["bitfinex","SOLUSD",1721231666500,6.3169,158.31,158.29,1.26326272]
["bitfinex","SOLUSD",1721231666692,20.0,158.32,158.26,1.2632899]
["bitfinex","SOLUSD",1721231666995,6.3167,158.31,158.26,22.1149]
["bitfinex","SOLUSD",1721231667390,6.3164,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1721231667783,6.3164,158.32,158.26,22.1148]
["bitfinex","SOLUSD",1721231667986,20.0,158.35,158.26,15.7963]
["bitfinex","SOLUSD",1721231668191,6.3176,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721231668876,6.3171,158.3,158.25,6.3189]
["bitfinex","SOLUSD",1721231669481,20.0,158.35,158.27,6.3181]
["bitfinex","SOLUSD",1721231669781,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721231669988,20.0,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721231670189,20.0,158.32,158.29,1.26341631]
["bitfinex","SOLUSD",1721231670588,20.0,158.32,158.27,15.7953]
["bitfinex","SOLUSD",1721231670589,20.0,158.32,158.3,1.26332533]
["bitfinex","SOLUSD",1721231670785,20.0,158.35,158.29,15.7933]
["bitfinex","SOLUSD",1721231670985,20.0,158.38,158.3,1.26316742]
["bitfinex","SOLUSD",1721231671194,34.5,158.33,158.21,6.4728]
["bitfinex","SOLUSD",1721231671503,20.0,158.32,158.27,6.3181]
["bitfinex","SOLUSD",1721231671696,20.0,158.32,158.26,22.1149]
["bitfinex","SOLUSD",1721231671902,20.0,158.35,158.26,22.1149]
["bitfinex","SOLUSD",1721231672203,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721231672401,50.2869,158.36,158.27,7.58155227]
["bitfinex","SOLUSD",1721231672402,20.0,158.32,158.27,7.58155227]
["bitfinex","SOLUSD",1721231672705,20.0,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721231673022,34.5,158.39,158.26,31.593]
["bitfinex","SOLUSD",1721231673184,34.5,158.39,158.3,15.7921]
["bitfinex","SOLUSD",1721231673595,6.3143,158.37,158.31,7.57946017]
["bitfinex","SOLUSD",1721231674097,41.1028,158.42,158.32,15.7899]
["bitfinex","SOLUSD",1721231674411,6.3138,158.39,158.34,6.3153]
["bitfinex","SOLUSD",1721231674704,6.3138,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721231674911,6.314,158.38,158.33,7.57857137]
["bitfinex","SOLUSD",1721231675285,6.3143,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1721231676704,6.3139,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1721231676907,6.3139,158.38,158.34,1.26277959]
["bitfinex","SOLUSD",1721231677095,6.3136,158.39,158.34,1.26277959]
["bitfinex","SOLUSD",1721231677289,6.3131,158.4,158.34,7.57817959]
["bitfinex","SOLUSD",1721231677795,6.3128,158.41,158.35,6.3149]
["bitfinex","SOLUSD",1721231678003,6.3117,158.44,158.37,15.7851]
["bitfinex","SOLUSD",1721231678308,15.7773,158.46,158.38,1.26245051]
["bitfinex","SOLUSD",1721231679299,6.312,158.43,158.39,1.26233839]
["bitfinex","SOLUSD",1721231679508,6.312,158.43,158.4,1.26235531]
["bitfinex","SOLUSD",1721231679715,6.3116,158.44,158.4,1.26235531]
["bitfinex","SOLUSD",1721231679884,34.5,158.48,158.39,6.3132]
["bitfinex","SOLUSD",1721231679885,6.311,158.46,158.41,7.57503894]
["bitfinex","SOLUSD",1721231680206,6.3099,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1721231680409,34.5,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1721231680601,34.5,158.53,158.45,15.7769]
["bitfinex","SOLUSD",1721231680807,6.3081,158.53,158.45,15.7769]
["bitfinex","SOLUSD",1721231681110,58.93991234,158.58,158.46,1.2617411]
["bitfinex","SOLUSD",1721231681292,6.3083,158.52,158.46,1.2617411]
["bitfinex","SOLUSD",1721231681486,6.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721231681691,6.3091,158.5,158.45,15.7769]
["bitfinex","SOLUSD",1721231682106,15.7675,158.56,158.45,15.7769]
["bitfinex","SOLUSD",1721231682309,6.3077,158.54,158.47,15.7749]
["bitfinex","SOLUSD",1721231682507,6.3084,158.52,158.47,15.7749]
["bitfinex","SOLUSD",1721231682814,15.7665,158.57,158.48,6.3095]
["bitfinex","SOLUSD",1721231683124,34.5,158.58,158.5,6.3091]
["bitfinex","SOLUSD",1721231683301,34.5,158.58,158.51,1.26150267]
["bitfinex","SOLUSD",1721231683485,34.5,158.58,158.49,7.57095226]
["bitfinex","SOLUSD",1721231684018,50.2658,158.58,158.44,31.6153]
["bitfinex","SOLUSD",1721231684318,20.0,158.57,158.48,15.7743]
["bitfinex","SOLUSD",1721231684522,20.0,158.57,158.49,1.26160744]
["bitfinex","SOLUSD",1721231684809,20.0,158.57,158.46,15.7759]
["bitfinex","SOLUSD",1721231685022,34.5,158.58,158.47,7.83190691]
["bitfinex","SOLUSD",1721231685226,34.5,158.61,158.51,22.0801]
["bitfinex","SOLUSD",1721231685398,34.5,158.61,158.52,7.56956404]
["bitfinex","SOLUSD",1721231685593,6.3059,158.59,158.53,6.3077]
["bitfinex","SOLUSD",1721231685901,6.3059,158.59,158.54,1.26120246]
["bitfinex","SOLUSD",1721231686212,34.5,158.61,158.53,15.769]
["bitfinex","SOLUSD",1721231686410,6.3056,158.59,158.53,22.0765]
["bitfinex","SOLUSD",1721231686711,6.3056,158.59,158.53,15.769]
["bitfinex","SOLUSD",1721231687122,6.306,158.58,158.53,15.769]
["bitfinex","SOLUSD",1721231687311,34.5,158.61,158.51,6.3083]
["bitfinex","SOLUSD",1721231687489,15.7631,158.6,158.49,15.7732]
["bitfinex","SOLUSD",1721231687809,15.7666,158.57,158.47,6.5703]
["bitfinex","SOLUSD",1721231688003,6.3079,158.54,158.47,6.5703]
["bitfinex","SOLUSD",1721231688207,6.3069,158.56,158.48,17.03542031]
["bitfinex","SOLUSD",1721231688406,20.0,158.55,158.52,6.3083]
["bitfinex","SOLUSD",1721231688727,20.0,158.55,158.5,22.0806]
["bitfinex","SOLUSD",1721231688922,34.5,158.58,158.5,22.0806]
["bitfinex","SOLUSD",1721231689096,6.307,158.56,158.5,15.7719]
["bitfinex","SOLUSD",1721231689297,6.3072,158.55,158.5,22.0809]
["bitfinex","SOLUSD",1721231689510,6.3072,158.55,158.5,22.0807]
["bitfinex","SOLUSD",1721231689705,6.3072,158.55,158.5,15.7719]
["bitfinex","SOLUSD",1721231690115,50.2649,158.58,158.47,53.8978]
["bitfinex","SOLUSD",1721231690320,6.3071,158.55,158.49,6.3092]
["bitfinex","SOLUSD",1721231690503,6.3068,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1721231690702,20.0,158.57,158.49,15.7731]
["bitfinex","SOLUSD",1721231690903,20.0,158.57,158.49,17.03439776]
["bitfinex","SOLUSD",1721231691110,6.3069,158.56,158.51,22.08]
["bitfinex","SOLUSD",1721231691511,6.3064,158.57,158.52,7.5695354]
["bitfinex","SOLUSD",1721231691809,34.5,158.62,158.51,15.7713]
["bitfinex","SOLUSD",1721231692415,6.3066,158.57,158.51,22.0799]
["bitfinex","SOLUSD",1721231692620,6.3075,158.55,158.48,15.7746]
["bitfinex","SOLUSD",1721231692919,6.3068,158.56,158.49,1.26143353]
["bitfinex","SOLUSD",1721231693123,6.3068,158.56,158.51,6.3085]
["bitfinex","SOLUSD",1721231693534,34.5,158.59,158.52,7.56954313]
["bitfinex","SOLUSD",1721231693822,34.5,158.59,158.5,15.772]
["bitfinex","SOLUSD",1721231693823,6.3071,158.56,158.5,6.309]
["bitfinex","SOLUSD",1721231693996,6.3071,158.56,158.48,15.774]
["bitfinex","SOLUSD",1721231694328,20.0,158.58,158.51,6.3086]
["bitfinex","SOLUSD",1721231694531,6.3077,158.54,158.49,6.3091]
["bitfinex","SOLUSD",1721231694746,20.0,158.58,158.47,6.5703]
["bitfinex","SOLUSD",1721231694903,20.0,158.58,158.48,17.03569871]
["bitfinex","SOLUSD",1721231695207,6.3072,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1721231695417,20.0,158.58,158.51,1.26149994]
["bitfinex","SOLUSD",1721231695418,6.3075,158.54,158.51,1.26149994]
["bitfinex","SOLUSD",1721231695610,6.3072,158.55,158.51,1.26149994]
["bitfinex","SOLUSD",1721231695802,6.3068,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1721231696111,20.0,158.58,158.53,15.7694]
["bitfinex","SOLUSD",1721231696427,6.3075,158.54,158.5,15.7723]
["bitfinex","SOLUSD",1721231696725,6.3072,158.55,158.5,22.0813]
["bitfinex","SOLUSD",1721231696899,6.308,158.53,158.48,6.3098]
["bitfinex","SOLUSD",1721231697622,34.5,158.59,158.49,1.43158338]
["bitfinex","SOLUSD",1721231697822,6.3067,158.56,158.52,6.308]
["bitfinex","SOLUSD",1721231698119,6.3064,158.57,158.52,7.56936368]
["bitfinex","SOLUSD",1721231698524,20.0,158.58,158.52,6.308]
["bitfinex","SOLUSD",1721231698712,6.3067,158.56,158.51,22.0799]
["bitfinex","SOLUSD",1721231699132,26.3063,158.58,158.52,6.3081]
["bitfinex","SOLUSD",1721231699519,20.0,158.58,158.54,6.3074]
["bitfinex","SOLUSD",1721231699827,26.306,158.58,158.55,1.2612699]
["bitfinex","SOLUSD",1721231700014,20.0,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721231700207,26.306,158.58,158.55,1.26120263]
["bitfinex","SOLUSD",1721231700413,56.88655803,158.64,158.55,1.26118209]
["bitfinex","SOLUSD",1721231700624,6.306,158.58,158.53,15.7693]
["bitfinex","SOLUSD",1721231700824,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721231701515,6.306,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1721231701719,6.306,158.58,158.52,6.308]
["bitfinex","SOLUSD",1721231701720,6.3063,158.58,158.52,6.308]
["bitfinex","SOLUSD",1721231702012,6.3059,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721231702230,6.3064,158.57,158.52,22.0785]
["bitfinex","SOLUSD",1721231702434,6.3068,158.56,158.52,15.7703]
["bitfinex","SOLUSD",1721231702728,6.3066,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1721231702929,6.3071,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721231703228,6.3079,158.54,158.5,0.3732]
["bitfinex","SOLUSD",1721231703641,50.2653,158.58,158.5,0.3732]
["bitfinex","SOLUSD",1721231703642,6.3072,158.55,158.5,0.3732]
["bitfinex","SOLUSD",1721231703812,40.8062,158.58,158.51,15.7711]
["bitfinex","SOLUSD",1721231704119,20.0,158.57,158.51,15.7711]
["bitfinex","SOLUSD",1721231704315,6.3068,158.56,158.51,22.0795]
["bitfinex","SOLUSD",1721231704837,6.3059,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1721231705010,26.3061,158.58,158.51,15.7711]
["bitfinex","SOLUSD",1721231705514,26.3061,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721231705727,20.0,158.58,158.53,15.7692]
["bitfinex","SOLUSD",1721231705936,6.3056,158.59,158.54,6.3075]
["bitfinex","SOLUSD",1721231706140,6.304,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1721231706312,0.8209741,158.66,158.59,1.26081062]
["bitfinex","SOLUSD",1721231706510,0.8209741,158.66,158.59,7.56601062]
["bitfinex","SOLUSD",1721231706511,6.3038,158.64,158.59,7.56601062]
["bitfinex","SOLUSD",1721231706729,0.8209741,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1721231706916,0.8209741,158.66,158.59,22.0685]
["bitfinex","SOLUSD",1721231707233,0.8209741,158.66,158.6,1.26079927]
["bitfinex","SOLUSD",1721231707435,0.8209741,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1721231707615,0.8209741,158.66,158.62,6.3039]
["bitfinex","SOLUSD",1721231707818,0.8209741,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1721231708034,7.1237741,158.66,158.61,22.0659]
["bitfinex","SOLUSD",1721231708226,0.8209741,158.66,158.61,15.7613]
["bitfinex","SOLUSD",1721231708732,0.8209741,158.66,158.65,15.7579]
["bitfinex","SOLUSD",1721231709029,0.8209741,158.66,158.64,6.3035]
["bitfinex","SOLUSD",1721231709632,0.8209741,158.66,158.62,22.0644]
["bitfinex","SOLUSD",1721231709833,0.8209741,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1721231710533,0.8209741,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1721231710833,0.8209741,158.66,158.65,7.56351745]
["bitfinex","SOLUSD",1721231711031,0.8209741,158.66,158.6,45.0]
["bitfinex","SOLUSD",1721231711244,0.8209741,158.66,158.58,32.1157]
["bitfinex","SOLUSD",1721231711563,0.8209741,158.66,158.64,6.3034]
["bitfinex","SOLUSD",1721231711746,0.8209741,158.66,158.65,6.3031]
["bitfinex","SOLUSD",1721231712525,0.8209741,158.66,158.65,6.4731]
["bitfinex","SOLUSD",1721231712816,0.8209741,158.66,158.65,6.6431]
["bitfinex","SOLUSD",1721231713125,0.8209741,158.66,158.65,7.90331741]
["bitfinex","SOLUSD",1721231713455,0.8209741,158.66,158.65,51.6431]
["bitfinex","SOLUSD",1721231713936,0.8209741,158.66,158.65,52.90326556]
["bitfinex","SOLUSD",1721231714121,0.8209741,158.66,158.65,58.94586556]
["bitfinex","SOLUSD",1721231714723,0.8209741,158.66,158.65,57.6857]
["bitfinex","SOLUSD",1721231715036,0.8209741,158.66,158.65,87.935719]
["bitfinex","SOLUSD",1721231715341,0.8209741,158.66,158.65,57.6857]
["bitfinex","SOLUSD",1721231715640,0.8209741,158.66,158.58,16.3511]
["bitfinex","SOLUSD",1721231715816,6.3032,158.65,158.6,15.7619]
["bitfinex","SOLUSD",1721231716018,0.8209741,158.66,158.61,1.26071256]
["bitfinex","SOLUSD",1721231716219,0.8209741,158.66,158.58,16.3511]
["bitfinex","SOLUSD",1721231716639,0.8209741,158.66,158.57,22.2596]
["bitfinex","SOLUSD",1721231716824,6.3053,158.6,158.55,6.307]
["bitfinex","SOLUSD",1721231717025,6.3047,158.62,158.57,6.3061]
["bitfinex","SOLUSD",1721231717220,6.3039,158.64,158.58,1.2609148]
["bitfinex","SOLUSD",1721231717533,26.304,158.63,158.58,7.5667148]
["bitfinex","SOLUSD",1721231717728,6.3045,158.62,158.56,22.0726]
["bitfinex","SOLUSD",1721231717939,20.0,158.63,158.5,0.3732]
["bitfinex","SOLUSD",1721231718145,6.3065,158.57,158.53,15.7697]
["bitfinex","SOLUSD",1721231718538,6.3065,158.57,158.52,6.3082]
["bitfinex","SOLUSD",1721231718719,21.8865,158.62,158.5,16.1457]
["bitfinex","SOLUSD",1721231718924,6.3058,158.59,158.54,6.3074]
["bitfinex","SOLUSD",1721231719147,20.0,158.61,158.5,31.9171]
["bitfinex","SOLUSD",1721231719337,26.3048,158.61,158.55,22.0738]
["bitfinex","SOLUSD",1721231719948,20.0,158.61,158.51,15.7711]
["bitfinex","SOLUSD",1721231720249,6.3078,158.54,158.5,0.3732]
["bitfinex","SOLUSD",1721231720434,6.3087,158.51,158.5,0.3732]
["bitfinex","SOLUSD",1721231720953,26.3087,158.51,158.5,0.3732]
["bitfinex","SOLUSD",1721231722245,42.0805,158.51,158.5,0.3732]
["bitfinex","SOLUSD",1721231722544,6.3107,158.46,158.4,22.0952]
["bitfinex","SOLUSD",1721231722749,6.3107,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721231723150,40.8102,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1721231723326,20.0,158.47,158.4,15.7823]
["bitfinex","SOLUSD",1721231723727,20.0,158.47,158.36,41.5733]
["bitfinex","SOLUSD",1721231723728,20.0,158.47,158.42,15.7801]
["bitfinex","SOLUSD",1721231724043,20.0,158.48,158.43,7.57395467]
["bitfinex","SOLUSD",1721231724240,26.3102,158.48,158.42,22.0923]
["bitfinex","SOLUSD",1721231724844,26.3102,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721231725352,6.3103,158.47,158.42,22.0923]
["bitfinex","SOLUSD",1721231725556,6.3107,158.46,158.42,15.7801]
["bitfinex","SOLUSD",1721231725730,6.3103,158.48,158.42,15.7801]
["bitfinex","SOLUSD",1721231725926,6.3095,158.49,158.44,22.0892]
["bitfinex","SOLUSD",1721231726153,20.0,158.47,158.44,15.7779]
["bitfinex","SOLUSD",1721231726349,20.0,158.48,158.36,38.12540561]
["bitfinex","SOLUSD",1721231726554,6.3116,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1721231726932,6.312,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1721231727152,34.5,158.48,158.38,1.2626547]
["bitfinex","SOLUSD",1721231727351,6.3114,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721231727543,20.0,158.47,158.37,15.7848]
["bitfinex","SOLUSD",1721231727743,6.3123,158.42,158.37,22.0988]
["bitfinex","SOLUSD",1721231727951,6.3119,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721231728155,34.5,158.45,158.35,6.315]
["bitfinex","SOLUSD",1721231728156,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721231728356,6.3139,158.38,158.34,15.7886]
["bitfinex","SOLUSD",1721231728655,6.3135,158.39,158.34,22.1041]
["bitfinex","SOLUSD",1721231728850,6.3135,158.39,158.34,15.7886]
["bitfinex","SOLUSD",1721231729252,20.0,158.38,158.31,15.7915]
["bitfinex","SOLUSD",1721231729428,6.3143,158.37,158.32,6.316]
["bitfinex","SOLUSD",1721231729755,20.0,158.38,158.32,6.316]
["bitfinex","SOLUSD",1721231729756,20.0,158.36,158.32,6.3159]
["bitfinex","SOLUSD",1721231729954,20.0,158.36,158.33,6.3157]
["bitfinex","SOLUSD",1721231730136,20.0,158.37,158.34,6.3153]
["bitfinex","SOLUSD",1721231730335,20.0,158.38,158.32,6.316]
["bitfinex","SOLUSD",1721231730540,6.3154,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1721231730757,6.3163,158.32,158.28,15.7945]
["bitfinex","SOLUSD",1721231730952,26.3158,158.34,158.28,15.7945]
["bitfinex","SOLUSD",1721231731253,20.0,158.34,158.24,15.7984]
["bitfinex","SOLUSD",1721231731446,20.0,158.34,158.28,6.3175]
["bitfinex","SOLUSD",1721231731656,6.3162,158.33,158.27,22.1139]
["bitfinex","SOLUSD",1721231731847,26.3163,158.32,158.27,22.1139]
["bitfinex","SOLUSD",1721231732152,20.0,158.32,158.24,22.118]
["bitfinex","SOLUSD",1721231732350,6.3178,158.29,158.24,22.118]
["bitfinex","SOLUSD",1721231732553,6.317,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721231732941,20.0,158.3,158.24,22.118]
["bitfinex","SOLUSD",1721231733463,6.3147,158.36,158.25,1.26364976]
["bitfinex","SOLUSD",1721231733644,6.0414,158.41,158.29,15.7928]
["bitfinex","SOLUSD",1721231734068,15.7835,158.4,158.29,15.7928]
["bitfinex","SOLUSD",1721231734267,15.7858,158.37,158.26,15.7965]
["bitfinex","SOLUSD",1721231734770,31.567,158.4,158.25,6.3191]
["bitfinex","SOLUSD",1721231734771,6.3174,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1721231734940,15.7884,158.35,158.26,6.3186]
["bitfinex","SOLUSD",1721231734941,6.3168,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721231735141,26.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721231735367,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721231735657,6.3179,158.29,158.23,22.1192]
["bitfinex","SOLUSD",1721231735966,6.3179,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721231735967,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721231736165,20.0,158.28,158.27,6.3183]
["bitfinex","SOLUSD",1721231736351,6.3169,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1721231736553,6.3175,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1721231736756,20.0,158.33,158.25,15.7971]
["bitfinex","SOLUSD",1721231736948,6.317,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721231737150,20.0,158.3,158.25,15.7971]
["bitfinex","SOLUSD",1721231737440,6.3172,158.3,158.25,22.1161]
["bitfinex","SOLUSD",1721231737653,20.0,158.29,158.25,22.1161]
["bitfinex","SOLUSD",1721231737863,26.3175,158.29,158.25,15.7971]
["bitfinex","SOLUSD",1721231738065,26.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721231738459,26.3175,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1721231738460,20.0,158.29,158.22,15.8003]
["bitfinex","SOLUSD",1721231738658,6.3183,158.27,158.22,22.1203]
["bitfinex","SOLUSD",1721231739354,26.3187,158.26,158.22,22.1203]
["bitfinex","SOLUSD",1721231739552,20.0,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1721231739757,20.0,158.26,158.25,6.3191]
["bitfinex","SOLUSD",1721231739950,20.0,158.26,158.22,15.8003]
["bitfinex","SOLUSD",1721231739951,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721231740147,20.0,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721231741070,34.5,158.34,158.2,41.6044]
["bitfinex","SOLUSD",1721231741250,6.0137,158.36,158.2,41.6044]
["bitfinex","SOLUSD",1721231741251,6.0137,158.36,158.29,6.3174]
["bitfinex","SOLUSD",1721231741455,6.0137,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1721231741655,6.3163,158.32,158.27,22.1135]
["bitfinex","SOLUSD",1721231741855,6.0137,158.36,158.27,22.1135]
["bitfinex","SOLUSD",1721231742057,6.3167,158.31,158.27,22.1135]
["bitfinex","SOLUSD",1721231742368,6.3163,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1721231742544,20.0,158.31,158.27,15.7953]
["bitfinex","SOLUSD",1721231742744,20.0,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721231742941,20.0,158.31,158.21,0.34]
["bitfinex","SOLUSD",1721231743246,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721231743447,26.3167,158.31,158.26,22.1146]
["bitfinex","SOLUSD",1721231743646,20.0,158.34,158.26,15.796]
["bitfinex","SOLUSD",1721231743853,6.3163,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1721231744061,26.3167,158.31,158.26,22.1146]
["bitfinex","SOLUSD",1721231744366,6.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721231744572,6.3172,158.3,158.26,15.796]
["bitfinex","SOLUSD",1721231745275,6.3167,158.32,158.26,15.796]
["bitfinex","SOLUSD",1721231745565,20.0,158.31,158.27,6.318]
["bitfinex","SOLUSD",1721231746151,20.0,158.31,158.26,15.796]
["bitfinex","SOLUSD",1721231746346,6.3174,158.3,158.26,15.796]
["bitfinex","SOLUSD",1721231746552,6.317,158.31,158.27,6.3183]
["bitfinex","SOLUSD",1721231746960,6.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721231747169,20.0,158.31,158.26,22.1143]
["bitfinex","SOLUSD",1721231747360,6.3171,158.3,158.26,22.1143]
["bitfinex","SOLUSD",1721231747761,6.3171,158.3,158.26,15.796]
["bitfinex","SOLUSD",1721231748356,20.0,158.31,158.26,22.1146]
["bitfinex","SOLUSD",1721231748591,6.3169,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721231748871,26.3156,158.34,158.29,22.111]
["bitfinex","SOLUSD",1721231749077,6.3156,158.34,158.29,22.111]
["bitfinex","SOLUSD",1721231749490,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721231749791,6.0137,158.36,158.28,15.7941]
["bitfinex","SOLUSD",1721231750161,6.3163,158.32,158.28,15.7941]
["bitfinex","SOLUSD",1721231750353,6.317,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721231750669,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721231750874,6.3171,158.3,158.25,15.7974]
["bitfinex","SOLUSD",1721231751367,21.8011,158.36,158.26,1.26356895]
["bitfinex","SOLUSD",1721231751558,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721231751753,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721231752267,26.3163,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721231752469,20.0,158.32,158.28,1.26347755]
["bitfinex","SOLUSD",1721231752784,20.0,158.32,158.28,6.3176]
["bitfinex","SOLUSD",1721231752967,6.317,158.31,158.27,17.05878488]
["bitfinex","SOLUSD",1721231753161,21.8011,158.36,158.16,50.7858]
["bitfinex","SOLUSD",1721231753162,6.3176,158.29,158.24,15.7984]
["bitfinex","SOLUSD",1721231753367,6.3176,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721231753564,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721231753761,6.3168,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1721231753958,6.3168,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721231754273,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721231754474,6.3164,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721231755975,6.3164,158.32,158.26,15.7963]
["bitfinex","SOLUSD",1721231755976,6.3157,158.34,158.28,17.05767479]
["bitfinex","SOLUSD",1721231756558,53.6413,158.4,158.31,6.3166]
["bitfinex","SOLUSD",1721231756785,22.0743,158.4,158.31,6.3166]
["bitfinex","SOLUSD",1721231757080,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721231757275,6.3155,158.34,158.3,22.1087]
["bitfinex","SOLUSD",1721231757486,6.3155,158.34,158.3,15.7918]
["bitfinex","SOLUSD",1721231757782,6.3155,158.34,158.3,23.37199816]
["bitfinex","SOLUSD",1721231758075,6.3155,158.34,158.26,6.1433]
["bitfinex","SOLUSD",1721231758076,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721231758277,6.3159,158.33,158.27,22.113]
["bitfinex","SOLUSD",1721231758485,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721231758777,6.3156,158.34,158.29,1.26325615]
["bitfinex","SOLUSD",1721231758971,6.3154,158.35,158.3,7.58023845]
["bitfinex","SOLUSD",1721231759167,6.3144,158.37,158.31,15.7913]
["bitfinex","SOLUSD",1721231759476,6.3147,158.36,158.32,7.579274]
["bitfinex","SOLUSD",1721231759662,6.3147,158.36,158.33,1.26301582]
["bitfinex","SOLUSD",1721231759864,6.3151,158.35,158.33,1.26301582]
["bitfinex","SOLUSD",1721231760065,6.3156,158.34,158.3,6.317]
["bitfinex","SOLUSD",1721231760473,6.316,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1721231760670,15.7852,158.38,158.3,1.26321588]
["bitfinex","SOLUSD",1721231760874,6.3143,158.38,158.3,1.26321588]
["bitfinex","SOLUSD",1721231761081,6.3143,158.38,158.33,6.3155]
["bitfinex","SOLUSD",1721231761274,16.0117,158.43,158.32,15.7898]
["bitfinex","SOLUSD",1721231761275,6.3116,158.44,158.32,28.99]
["bitfinex","SOLUSD",1721231761585,6.3127,158.41,158.34,15.7884]
["bitfinex","SOLUSD",1721231761888,6.3127,158.41,158.31,0.17]
["bitfinex","SOLUSD",1721231761889,6.3124,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721231762071,34.5,158.46,158.28,31.5889]
["bitfinex","SOLUSD",1721231762274,6.3145,158.37,158.32,22.1059]
["bitfinex","SOLUSD",1721231762474,6.3142,158.38,158.32,22.1059]
["bitfinex","SOLUSD",1721231762784,6.314,158.38,158.32,15.79]
["bitfinex","SOLUSD",1721231763079,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721231763483,50.2823,158.41,158.32,15.79]
["bitfinex","SOLUSD",1721231763689,20.0,158.4,158.32,15.79]
["bitfinex","SOLUSD",1721231763891,20.0,158.4,158.29,6.3171]
["bitfinex","SOLUSD",1721231763892,15.7846,158.39,158.29,6.3171]
["bitfinex","SOLUSD",1721231764081,6.3156,158.34,158.28,15.7939]
["bitfinex","SOLUSD",1721231764287,6.3156,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721231764589,40.7182,158.38,158.28,15.7939]
["bitfinex","SOLUSD",1721231764590,6.3142,158.38,158.33,6.3157]
["bitfinex","SOLUSD",1721231765078,6.3135,158.39,158.34,7.57849044]
["bitfinex","SOLUSD",1721231765391,26.3132,158.4,158.35,6.3148]
["bitfinex","SOLUSD",1721231765689,26.3132,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1721231765690,20.0,158.4,158.33,15.7893]
["bitfinex","SOLUSD",1721231765880,20.0,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1721231766075,20.0,158.4,158.31,6.3166]
["bitfinex","SOLUSD",1721231766392,6.3162,158.33,158.27,15.7951]
["bitfinex","SOLUSD",1721231766566,34.5,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1721231766769,6.3159,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721231767170,6.3152,158.35,158.3,6.317]
["bitfinex","SOLUSD",1721231767368,20.0,158.37,158.3,1.2632795]
["bitfinex","SOLUSD",1721231767665,20.0,158.4,158.32,6.3162]
["bitfinex","SOLUSD",1721231767883,20.0,158.4,158.3,15.7923]
["bitfinex","SOLUSD",1721231767884,35.7832,158.4,158.3,15.7923]
["bitfinex","SOLUSD",1721231768274,6.3147,158.36,158.31,6.3164]
["bitfinex","SOLUSD",1721231768571,15.7872,158.36,158.27,15.7952]
["bitfinex","SOLUSD",1721231768799,6.317,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1721231769103,54.5,158.35,158.27,22.1134]
["bitfinex","SOLUSD",1721231769268,6.3164,158.32,158.27,22.1134]
["bitfinex","SOLUSD",1721231769465,54.5,158.35,158.25,6.3187]
["bitfinex","SOLUSD",1721231769687,15.7897,158.34,158.24,22.1179]
["bitfinex","SOLUSD",1721231769891,40.6669,158.32,158.24,22.1179]
["bitfinex","SOLUSD",1721231770073,56.4581,158.32,158.21,31.3084]
["bitfinex","SOLUSD",1721231770282,6.3184,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721231770479,6.3179,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721231770882,20.0,158.31,158.2,31.6036]
["bitfinex","SOLUSD",1721231771087,34.5,158.34,158.25,15.7973]
["bitfinex","SOLUSD",1721231771296,10.99521046,158.41,158.27,22.0888]
["bitfinex","SOLUSD",1721231771590,6.1669,158.41,158.29,10.0]
["bitfinex","SOLUSD",1721231771785,6.1669,158.41,158.33,15.7895]
["bitfinex","SOLUSD",1721231772380,6.314,158.38,158.33,15.7895]
["bitfinex","SOLUSD",1721231772593,6.3143,158.37,158.33,22.1053]
["bitfinex","SOLUSD",1721231772780,6.314,158.38,158.33,6.3156]
["bitfinex","SOLUSD",1721231772985,6.3145,158.37,158.32,22.1061]
["bitfinex","SOLUSD",1721231773190,6.3139,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721231773390,6.3146,158.37,158.32,22.1064]
["bitfinex","SOLUSD",1721231773587,6.3147,158.36,158.32,15.7901]
["bitfinex","SOLUSD",1721231773792,6.3142,158.38,158.33,6.3159]
["bitfinex","SOLUSD",1721231773987,34.5,158.4,158.32,22.1063]
["bitfinex","SOLUSD",1721231773988,6.3143,158.37,158.32,22.1063]
["bitfinex","SOLUSD",1721231774495,6.3139,158.39,158.32,15.7901]
["bitfinex","SOLUSD",1721231774695,34.5,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721231775001,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721231775380,26.3135,158.39,158.35,6.315]
["bitfinex","SOLUSD",1721231775793,26.3135,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1721231775996,26.3135,158.39,158.34,22.1037]
["bitfinex","SOLUSD",1721231776189,20.0,158.39,158.35,6.3149]
["bitfinex","SOLUSD",1721231776497,20.0,158.39,158.35,1.26295168]
["bitfinex","SOLUSD",1721231776705,20.0,158.39,158.36,6.3144]
["bitfinex","SOLUSD",1721231776999,6.1669,158.41,158.37,6.314]
["bitfinex","SOLUSD",1721231777296,49.8145,158.43,158.37,6.314]
["bitfinex","SOLUSD",1721231777481,6.3126,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721231777682,6.3128,158.41,158.37,6.314]
["bitfinex","SOLUSD",1721231777878,49.8145,158.43,158.35,6.315]
["bitfinex","SOLUSD",1721231778395,6.3139,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1721231778590,6.3136,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1721231778902,6.3132,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721231779199,6.3128,158.41,158.35,15.7874]
["bitfinex","SOLUSD",1721231779396,6.3118,158.44,158.39,6.3133]
["bitfinex","SOLUSD",1721231779985,6.312,158.43,158.39,6.3133]
["bitfinex","SOLUSD",1721231780186,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721231780802,6.654,158.45,158.37,22.0995]
["bitfinex","SOLUSD",1721231781300,6.654,158.45,158.38,6.3137]
["bitfinex","SOLUSD",1721231781482,6.654,158.45,158.39,6.3133]
["bitfinex","SOLUSD",1721231781799,6.654,158.45,158.38,6.3138]
["bitfinex","SOLUSD",1721231782002,6.3124,158.42,158.37,22.0995]
["bitfinex","SOLUSD",1721231782182,6.3124,158.42,158.38,6.3138]
["bitfinex","SOLUSD",1721231782382,6.312,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1721231785003,34.5,158.48,158.38,1.26264632]
["bitfinex","SOLUSD",1721231785192,6.605,158.49,158.38,1.26264632]
["bitfinex","SOLUSD",1721231785193,6.3108,158.46,158.42,6.3121]
["bitfinex","SOLUSD",1721231785394,6.605,158.49,158.41,15.7814]
["bitfinex","SOLUSD",1721231785395,6.3112,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1721231785990,6.3112,158.45,158.41,22.094]
["bitfinex","SOLUSD",1721231786186,6.3112,158.45,158.41,22.0939]
["bitfinex","SOLUSD",1721231786384,15.7731,158.5,158.42,6.3123]
["bitfinex","SOLUSD",1721231786385,6.3106,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721231786593,26.3107,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1721231786792,6.3111,158.45,158.41,15.7814]
["bitfinex","SOLUSD",1721231787001,6.312,158.43,158.41,1.26239446]
["bitfinex","SOLUSD",1721231787194,6.312,158.43,158.38,15.7842]
["bitfinex","SOLUSD",1721231787499,6.312,158.43,158.38,17.04676096]
["bitfinex","SOLUSD",1721231787899,6.3116,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1721231788406,6.3135,158.4,158.35,22.1022]
["bitfinex","SOLUSD",1721231788598,6.313,158.41,158.36,6.3143]
["bitfinex","SOLUSD",1721231789101,6.313,158.41,158.37,6.3142]
["bitfinex","SOLUSD",1721231789304,6.3118,158.44,158.38,1.2627185]
["bitfinex","SOLUSD",1721231789492,20.0,158.43,158.37,15.7855]
["bitfinex","SOLUSD",1721231789694,6.3127,158.41,158.37,15.7855]
["bitfinex","SOLUSD",1721231789899,6.3127,158.41,158.37,22.0997]
["bitfinex","SOLUSD",1721231790292,6.3131,158.4,158.34,15.7883]
["bitfinex","SOLUSD",1721231790707,6.3127,158.41,158.35,1.26281522]
["bitfinex","SOLUSD",1721231790893,20.0,158.43,158.34,15.7883]
["bitfinex","SOLUSD",1721231791097,50.2813,158.42,158.32,6.3162]
["bitfinex","SOLUSD",1721231791402,20.0,158.41,158.32,6.3162]
["bitfinex","SOLUSD",1721231791597,20.0,158.41,158.28,38.4708]
["bitfinex","SOLUSD",1721231791799,15.7861,158.37,158.29,1.26325762]
["bitfinex","SOLUSD",1721231792123,6.3159,158.34,158.3,17.05536937]
["bitfinex","SOLUSD",1721231792983,6.3159,158.33,158.3,1.26316937]
["bitfinex","SOLUSD",1721231793201,6.3159,158.33,158.29,6.3173]
["bitfinex","SOLUSD",1721231793202,6.3166,158.32,158.29,1.26326363]
["bitfinex","SOLUSD",1721231793390,6.316,158.33,158.3,1.2633022]
["bitfinex","SOLUSD",1721231794114,6.3171,158.3,158.26,6.3185]
["bitfinex","SOLUSD",1721231794301,6.3168,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1721231794499,6.3168,158.31,158.25,1.26345362]
["bitfinex","SOLUSD",1721231794500,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721231794807,15.788,158.35,158.27,6.3182]
["bitfinex","SOLUSD",1721231795106,6.3167,158.31,158.27,7.58154682]
["bitfinex","SOLUSD",1721231795327,6.3164,158.32,158.27,7.58154682]
["bitfinex","SOLUSD",1721231795825,6.3164,158.32,158.27,7.58155385]
["bitfinex","SOLUSD",1721231796195,6.3164,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721231796398,6.3163,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721231796594,15.788,158.35,158.27,1.26334132]
["bitfinex","SOLUSD",1721231796795,20.0,158.34,158.27,1.26334132]
["bitfinex","SOLUSD",1721231797085,20.0,158.34,158.24,21.3274]
["bitfinex","SOLUSD",1721231797291,6.3178,158.29,158.24,21.4199]
["bitfinex","SOLUSD",1721231797592,20.0,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721231797593,6.3164,158.32,158.28,6.3178]
["bitfinex","SOLUSD",1721231797801,6.3164,158.32,158.29,1.2633395]
["bitfinex","SOLUSD",1721231798010,20.0,158.34,158.29,1.2633395]
["bitfinex","SOLUSD",1721231798311,6.3163,158.32,158.29,1.2633395]
["bitfinex","SOLUSD",1721231798511,6.316,158.33,158.29,1.2633395]
["bitfinex","SOLUSD",1721231799101,6.3164,158.32,158.29,1.2633395]
["bitfinex","SOLUSD",1721231799304,6.3164,158.32,158.28,1.26334086]
["bitfinex","SOLUSD",1721231799616,6.3164,158.32,158.28,7.58114086]
["bitfinex","SOLUSD",1721231799804,26.3155,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721231800009,20.0,158.35,158.29,6.3171]
["bitfinex","SOLUSD",1721231800403,6.3151,158.35,158.3,7.58013247]
["bitfinex","SOLUSD",1721231800701,6.3151,158.35,158.31,6.3166]
["bitfinex","SOLUSD",1721231800907,6.3155,158.34,158.29,15.7933]
["bitfinex","SOLUSD",1721231801111,6.3155,158.34,158.29,22.1105]
["bitfinex","SOLUSD",1721231801620,6.3512,158.39,158.24,46.6974]
["bitfinex","SOLUSD",1721231801824,15.7863,158.37,158.28,6.3175]
["bitfinex","SOLUSD",1721231801991,6.3167,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1721231802192,6.3167,158.31,158.26,15.7961]
["bitfinex","SOLUSD",1721231802193,6.3167,158.31,158.26,22.1146]
["bitfinex","SOLUSD",1721231802589,40.8512,158.39,158.24,15.1006]
["bitfinex","SOLUSD",1721231802590,6.3182,158.28,158.24,15.1006]
["bitfinex","SOLUSD",1721231803004,6.3175,158.3,158.24,21.4199]
["bitfinex","SOLUSD",1721231803219,6.3175,158.29,158.25,23.37980236]
["bitfinex","SOLUSD",1721231803401,6.3175,158.29,158.25,22.1163]
["bitfinex","SOLUSD",1721231803804,50.2869,158.36,158.25,17.06090522]
["bitfinex","SOLUSD",1721231803999,20.0,158.35,158.25,17.06090522]
["bitfinex","SOLUSD",1721231804411,6.3162,158.33,158.27,15.7952]
["bitfinex","SOLUSD",1721231804713,15.7869,158.36,158.29,6.3172]
["bitfinex","SOLUSD",1721231804922,15.7869,158.36,158.3,1.26325293]
["bitfinex","SOLUSD",1721231805213,6.3165,158.32,158.27,22.1133]
["bitfinex","SOLUSD",1721231805416,6.316,158.33,158.27,17.0584602]
["bitfinex","SOLUSD",1721231805595,6.316,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721231805797,6.3163,158.32,158.28,6.3177]
["bitfinex","SOLUSD",1721231806013,6.3168,158.31,158.27,15.7952]
["bitfinex","SOLUSD",1721231806419,6.3163,158.32,158.27,22.1132]
["bitfinex","SOLUSD",1721231807622,6.3171,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1721231807807,30.69,158.33,158.24,37.2182]
["bitfinex","SOLUSD",1721231807991,35.7913,158.32,158.24,15.1006]
["bitfinex","SOLUSD",1721231808199,36.96,158.3,158.2,6.2316]
["bitfinex","SOLUSD",1721231808524,6.3192,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721231808997,6.3196,158.24,158.2,6.3209]
["bitfinex","SOLUSD",1721231809314,30.69,158.27,158.16,12.9703]
["bitfinex","SOLUSD",1721231809315,6.321,158.21,158.16,12.9703]
["bitfinex","SOLUSD",1721231809518,6.321,158.21,158.16,6.6477]
["bitfinex","SOLUSD",1721231809703,6.3211,158.2,158.16,6.3226]
["bitfinex","SOLUSD",1721231810018,20.0,158.23,158.12,22.1501]
["bitfinex","SOLUSD",1721231810204,6.3224,158.17,158.12,22.1501]
["bitfinex","SOLUSD",1721231810392,6.3223,158.17,158.12,28.4743]
["bitfinex","SOLUSD",1721231810596,6.322,158.18,158.13,1.26459375]
["bitfinex","SOLUSD",1721231810813,6.322,158.18,158.13,7.58839375]
["bitfinex","SOLUSD",1721231810995,6.322,158.18,158.13,7.58838581]
["bitfinex","SOLUSD",1721231811396,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721231811591,6.3225,158.17,158.12,22.1501]
["bitfinex","SOLUSD",1721231811797,6.3228,158.16,158.12,15.8102]
["bitfinex","SOLUSD",1721231812104,6.3223,158.18,158.12,23.39905449]
["bitfinex","SOLUSD",1721231812306,6.3215,158.19,158.14,6.3232]
["bitfinex","SOLUSD",1721231812512,20.0,158.18,158.12,15.8102]
["bitfinex","SOLUSD",1721231812696,20.0,158.18,158.14,6.3231]
["bitfinex","SOLUSD",1721231812897,6.3216,158.19,158.12,15.8102]
["bitfinex","SOLUSD",1721231813202,65.8971,158.25,158.14,15.808]
["bitfinex","SOLUSD",1721231813403,6.3199,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1721231813712,6.3201,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1721231813913,15.4989,158.25,158.18,17.06799641]
["bitfinex","SOLUSD",1721231814225,6.5036,158.26,158.18,15.8038]
["bitfinex","SOLUSD",1721231814398,15.6845,158.29,158.21,6.3206]
["bitfinex","SOLUSD",1721231814600,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721231814801,6.5576,158.31,158.23,1.26380292]
["bitfinex","SOLUSD",1721231815097,50.3914,158.32,158.22,15.7999]
["bitfinex","SOLUSD",1721231815299,6.3203,158.22,158.19,15.5739]
["bitfinex","SOLUSD",1721231815496,6.3211,158.2,158.17,6.183]
["bitfinex","SOLUSD",1721231815722,15.7993,158.24,158.14,6.3233]
["bitfinex","SOLUSD",1721231815917,6.3223,158.17,158.13,15.8092]
["bitfinex","SOLUSD",1721231816126,15.8013,158.22,158.13,6.3238]
["bitfinex","SOLUSD",1721231816306,20.0,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1721231816707,6.322,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721231816912,20.0,158.21,158.13,6.3238]
["bitfinex","SOLUSD",1721231817102,6.3224,158.17,158.12,6.3242]
["bitfinex","SOLUSD",1721231817703,6.322,158.18,158.12,15.81]
["bitfinex","SOLUSD",1721231818099,6.3223,158.17,158.13,7.58801196]
["bitfinex","SOLUSD",1721231818306,6.3223,158.17,158.12,22.1342]
["bitfinex","SOLUSD",1721231818920,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721231819113,34.6,158.2,158.1,0.9209741]
["bitfinex","SOLUSD",1721231819324,26.3888,158.19,158.1,0.9209741]
["bitfinex","SOLUSD",1721231819622,6.3243,158.12,158.1,0.9209741]
["bitfinex","SOLUSD",1721231820417,6.3247,158.11,158.1,0.9209741]
["bitfinex","SOLUSD",1721231820605,15.8049,158.18,158.1,0.9209741]
["bitfinex","SOLUSD",1721231820805,20.0,158.17,158.1,0.9209741]
["bitfinex","SOLUSD",1721231821024,20.0,158.17,158.13,6.3239]
["bitfinex","SOLUSD",1721231821233,34.6,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1721231821234,6.3214,158.2,158.14,6.3232]
["bitfinex","SOLUSD",1721231821436,57.0059,158.24,158.14,7.58785099]
["bitfinex","SOLUSD",1721231821642,57.0059,158.24,158.14,7.58772431]
["bitfinex","SOLUSD",1721231821804,6.3218,158.19,158.14,7.58772431]
["bitfinex","SOLUSD",1721231822010,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721231822509,15.8012,158.22,158.1,16.7334741]
["bitfinex","SOLUSD",1721231822922,6.3229,158.16,158.1,16.7334741]
["bitfinex","SOLUSD",1721231823217,6.3232,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721231823422,6.3227,158.16,158.12,6.3242]
["bitfinex","SOLUSD",1721231823616,15.8002,158.23,158.13,1.26464127]
["bitfinex","SOLUSD",1721231823822,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721231824027,6.3212,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721231824240,20.0,158.19,158.16,6.3226]
["bitfinex","SOLUSD",1721231824528,20.0,158.19,158.15,6.3231]
["bitfinex","SOLUSD",1721231824912,265.223,158.34,158.17,15.8057]
["bitfinex","SOLUSD",1721231825117,6.3196,158.24,158.18,1.2641974]
["bitfinex","SOLUSD",1721231825329,6.3194,158.25,158.2,6.3209]
["bitfinex","SOLUSD",1721231825629,6.638,158.28,158.19,22.1243]
["bitfinex","SOLUSD",1721231825630,6.3197,158.24,158.19,22.1243]
["bitfinex","SOLUSD",1721231825819,6.3197,158.24,158.2,6.321]
["bitfinex","SOLUSD",1721231826133,6.3192,158.25,158.2,6.321]
["bitfinex","SOLUSD",1721231826312,15.7065,158.3,158.21,17.06482096]
["bitfinex","SOLUSD",1721231826512,6.2016,158.32,158.21,15.8008]
["bitfinex","SOLUSD",1721231826818,6.3188,158.26,158.21,22.1214]
["bitfinex","SOLUSD",1721231827020,6.3181,158.28,158.24,6.3194]
["bitfinex","SOLUSD",1721231827208,6.3181,158.28,158.22,1.26397168]
["bitfinex","SOLUSD",1721231827209,22.61061012,158.35,158.27,6.3179]
["bitfinex","SOLUSD",1721231827409,6.3162,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721231827714,6.3154,158.35,158.3,6.3169]
["bitfinex","SOLUSD",1721231827903,15.7842,158.39,158.31,6.3167]
["bitfinex","SOLUSD",1721231828108,15.7842,158.39,158.3,7.58020156]
["bitfinex","SOLUSD",1721231828316,6.3164,158.32,158.28,15.794]
["bitfinex","SOLUSD",1721231828529,15.7864,158.37,158.28,15.794]
["bitfinex","SOLUSD",1721231828935,6.3158,158.34,158.29,1.26333773]
["bitfinex","SOLUSD",1721231829110,6.3158,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1721231829509,6.3158,158.34,158.29,7.58076244]
["bitfinex","SOLUSD",1721231829710,6.3159,158.33,158.29,6.3175]
["bitfinex","SOLUSD",1721231830021,15.7864,158.37,158.25,15.7975]
["bitfinex","SOLUSD",1721231830228,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721231830626,6.3163,158.33,158.26,1.26347719]
["bitfinex","SOLUSD",1721231830945,6.3164,158.32,158.27,15.795]
["bitfinex","SOLUSD",1721231831150,15.7864,158.37,158.27,15.795]
["bitfinex","SOLUSD",1721231831321,20.0,158.36,158.28,1.26343748]
["bitfinex","SOLUSD",1721231832339,6.3165,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721231832649,6.3166,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721231832955,20.0,158.36,158.23,15.3064]
["bitfinex","SOLUSD",1721231833125,34.6,158.38,158.23,15.3064]
["bitfinex","SOLUSD",1721231833126,20.0,158.37,158.23,15.3064]
["bitfinex","SOLUSD",1721231833328,34.6,158.35,158.23,15.3064]
["bitfinex","SOLUSD",1721231833538,6.3188,158.26,158.21,22.1212]
["bitfinex","SOLUSD",1721231833849,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721231834234,6.318,158.28,158.23,15.7992]
["bitfinex","SOLUSD",1721231834453,34.6,158.35,158.23,15.7992]
["bitfinex","SOLUSD",1721231834654,31.5815,158.33,158.2,28.6691]
["bitfinex","SOLUSD",1721231834872,6.3193,158.25,158.21,6.3206]
["bitfinex","SOLUSD",1721231835148,20.0,158.32,158.22,1.26392652]
["bitfinex","SOLUSD",1721231835353,6.3182,158.28,158.23,6.3195]
["bitfinex","SOLUSD",1721231835554,6.3188,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1721231835728,6.3183,158.27,158.22,22.1202]
["bitfinex","SOLUSD",1721231835932,6.3187,158.26,158.22,15.8002]
["bitfinex","SOLUSD",1721231836155,6.1776,158.3,158.19,15.8036]
["bitfinex","SOLUSD",1721231836325,6.3202,158.23,158.19,15.8036]
["bitfinex","SOLUSD",1721231836650,6.3203,158.22,158.18,15.0141]
["bitfinex","SOLUSD",1721231836947,6.3199,158.23,158.18,21.3359]
["bitfinex","SOLUSD",1721231837251,15.7982,158.25,158.18,15.0141]
["bitfinex","SOLUSD",1721231837455,6.3204,158.22,158.18,15.0141]
["bitfinex","SOLUSD",1721231837830,15.795,158.28,158.18,32.08246614]
["bitfinex","SOLUSD",1721231838050,20.0,158.27,158.18,32.08246614]
["bitfinex","SOLUSD",1721231838235,6.3203,158.22,158.18,38.40396614]
["bitfinex","SOLUSD",1721231838437,6.3199,158.23,158.18,38.40396614]
["bitfinex","SOLUSD",1721231838731,6.3211,158.2,158.18,1.26416614]
["bitfinex","SOLUSD",1721231838935,34.6,158.22,158.1,0.9209741]
["bitfinex","SOLUSD",1721231839145,15.8047,158.19,158.1,0.9209741]
["bitfinex","SOLUSD",1721231839452,20.0,158.18,158.1,0.9209741]
["bitfinex","SOLUSD",1721231839653,26.3219,158.18,158.12,6.3241]
["bitfinex","SOLUSD",1721231839853,6.3223,158.17,158.11,15.8116]
["bitfinex","SOLUSD",1721231840034,20.0,158.16,158.12,7.58887612]
["bitfinex","SOLUSD",1721231840351,6.3227,158.16,158.1,0.9209741]
["bitfinex","SOLUSD",1721231840550,20.0,158.15,158.1,2.18570431]
["bitfinex","SOLUSD",1721231840863,20.0,158.18,158.1,16.7332741]
["bitfinex","SOLUSD",1721231841337,20.0,158.21,158.1,16.7332741]
["bitfinex","SOLUSD",1721231842063,20.0,158.21,158.1,0.9209741]
["bitfinex","SOLUSD",1721231842260,6.3236,158.14,158.1,0.9209741]
["bitfinex","SOLUSD",1721231842630,6.3754,158.19,158.1,0.9209741]
["bitfinex","SOLUSD",1721231842631,6.323,158.16,158.1,0.9209741]
["bitfinex","SOLUSD",1721231842831,20.0,158.15,158.1,0.9209741]
["bitfinex","SOLUSD",1721231843137,26.3231,158.15,158.1,0.9209741]
["bitfinex","SOLUSD",1721231843335,6.3236,158.14,158.1,0.9209741]
["bitfinex","SOLUSD",1721231843756,26.3239,158.13,158.1,0.9209741]
["bitfinex","SOLUSD",1721231843955,6.3243,158.12,158.1,0.9209741]
["bitfinex","SOLUSD",1721231844132,6.3247,158.11,158.1,0.9209741]
["bitfinex","SOLUSD",1721231845741,6.324,158.13,158.1,0.9209741]
["bitfinex","SOLUSD",1721231846158,20.0,158.17,158.1,0.9209741]
["bitfinex","SOLUSD",1721231846657,20.0,158.17,158.12,6.3239]
["bitfinex","SOLUSD",1721231846858,34.6,158.22,158.13,1.26466273]
["bitfinex","SOLUSD",1721231847160,34.6,158.22,158.11,15.8116]
["bitfinex","SOLUSD",1721231847161,34.6,158.22,158.12,6.3239]
["bitfinex","SOLUSD",1721231847456,34.6,158.22,158.1,0.9209741]
["bitfinex","SOLUSD",1721231847650,6.3222,158.18,158.11,6.3246]
["bitfinex","SOLUSD",1721231847954,34.6,158.22,158.1,0.9209741]
["bitfinex","SOLUSD",1721231847955,15.8032,158.2,158.1,0.9209741]
["bitfinex","SOLUSD",1721231848345,6.3243,158.12,158.1,0.9209741]
["bitfinex","SOLUSD",1721231848548,15.8057,158.18,158.1,0.9209741]
["bitfinex","SOLUSD",1721231848549,6.3239,158.13,158.1,0.9209741]
["bitfinex","SOLUSD",1721231849143,6.3234,158.15,158.1,0.9209741]
["bitfinex","SOLUSD",1721231849347,26.3236,158.14,158.1,0.9209741]
["bitfinex","SOLUSD",1721231850153,20.0,158.14,158.1,7.2459741]
["bitfinex","SOLUSD",1721231850461,20.0,158.15,158.1,7.2459741]
["bitfinex","SOLUSD",1721231850645,20.0,158.15,158.1,0.9209741]
["bitfinex","SOLUSD",1721231850843,20.0,158.2,158.1,0.9209741]
["bitfinex","SOLUSD",1721231851039,6.3243,158.12,158.1,0.9209741]
["bitfinex","SOLUSD",1721231851262,6.3247,158.11,158.1,0.9209741]
["bitfinex","SOLUSD",1721231851736,26.3247,158.11,158.1,0.9209741]
["bitfinex","SOLUSD",1721231852162,20.0,158.11,158.1,0.9209741]
["bitfinex","SOLUSD",1721231852861,15.8049,158.18,158.1,0.9209741]
["bitfinex","SOLUSD",1721231853162,6.3234,158.15,158.1,2.18586657]
["bitfinex","SOLUSD",1721231853368,20.0,158.14,158.1,8.51086657]
["bitfinex","SOLUSD",1721231853558,20.0,158.14,158.1,7.2459741]
["bitfinex","SOLUSD",1721231853860,26.3231,158.15,158.1,0.9209741]
["bitfinex","SOLUSD",1721231854157,6.3241,158.13,158.1,0.9209741]
["bitfinex","SOLUSD",1721231854367,6.3246,158.12,158.1,0.9209741]
["bitfinex","SOLUSD",1721231854549,6.3247,158.11,158.1,0.9209741]
["bitfinex","SOLUSD",1721231854751,6.3243,158.12,158.1,0.9209741]
["bitfinex","SOLUSD",1721231855153,20.0,158.15,158.1,0.9209741]
["bitfinex","SOLUSD",1721231855362,6.324,158.13,158.1,0.9209741]
["bitfinex","SOLUSD",1721231855741,6.3236,158.14,158.1,0.9209741]
["bitfinex","SOLUSD",1721231855943,20.0,158.12,158.1,0.9209741]
["bitfinex","SOLUSD",1721231857368,20.0,158.16,158.1,0.9209741]
["bitfinex","SOLUSD",1721231857666,6.3239,158.13,158.1,0.9209741]
["bitfinex","SOLUSD",1721231857842,6.3219,158.18,158.11,1.26489663]
["bitfinex","SOLUSD",1721231858039,12.14223054,158.31,158.11,1.26489663]
["bitfinex","SOLUSD",1721231858040,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721231858243,6.3199,158.24,158.17,1.26435992]
["bitfinex","SOLUSD",1721231858463,6.4994,158.27,158.18,17.06840681]
["bitfinex","SOLUSD",1721231858643,6.3198,158.24,158.19,1.26417135]
["bitfinex","SOLUSD",1721231859043,22.2957,158.27,158.15,15.8076]
["bitfinex","SOLUSD",1721231859360,6.3204,158.22,158.17,22.1273]
["bitfinex","SOLUSD",1721231859570,6.3204,158.22,158.14,0.34]
["bitfinex","SOLUSD",1721231859571,6.3207,158.21,158.16,6.3226]
["bitfinex","SOLUSD",1721231859875,6.3204,158.22,158.17,6.3223]
["bitfinex","SOLUSD",1721231860051,22.2957,158.27,158.18,1.26423493]
["bitfinex","SOLUSD",1721231860242,6.3194,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721231860451,6.3194,158.25,158.2,1.26403611]
["bitfinex","SOLUSD",1721231860652,6.3186,158.27,158.21,1.26404444]
["bitfinex","SOLUSD",1721231860861,6.3186,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1721231861045,6.3187,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1721231861246,6.3187,158.26,158.2,22.123]
["bitfinex","SOLUSD",1721231861551,6.3202,158.23,158.17,15.8054]
["bitfinex","SOLUSD",1721231861771,6.32,158.23,158.17,22.1274]
["bitfinex","SOLUSD",1721231861976,15.6489,158.25,158.14,15.8087]
["bitfinex","SOLUSD",1721231862161,6.3207,158.21,158.15,6.3228]
["bitfinex","SOLUSD",1721231862470,15.7971,158.26,158.2,6.3208]
["bitfinex","SOLUSD",1721231862471,6.3188,158.26,158.2,6.3208]
["bitfinex","SOLUSD",1721231862647,6.3186,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1721231862847,6.3176,158.29,158.24,6.3192]
["bitfinex","SOLUSD",1721231863051,6.3176,158.29,158.21,22.0188]
["bitfinex","SOLUSD",1721231863052,15.6489,158.34,158.21,22.0188]
["bitfinex","SOLUSD",1721231863256,31.5825,158.32,158.19,15.8036]
["bitfinex","SOLUSD",1721231863454,6.3196,158.24,158.2,1.26405808]
["bitfinex","SOLUSD",1721231863654,6.3199,158.23,158.17,12.3969]
["bitfinex","SOLUSD",1721231863862,15.7966,158.27,158.17,6.0749]
["bitfinex","SOLUSD",1721231864057,6.321,158.21,158.17,6.0749]
["bitfinex","SOLUSD",1721231864292,15.7984,158.25,158.16,15.9439]
["bitfinex","SOLUSD",1721231864582,6.3212,158.2,158.16,15.9439]
["bitfinex","SOLUSD",1721231864765,6.3206,158.22,158.17,1.26431353]
["bitfinex","SOLUSD",1721231865065,15.7984,158.25,158.14,6.3232]
["bitfinex","SOLUSD",1721231865273,15.7984,158.25,158.13,22.3282]
["bitfinex","SOLUSD",1721231865274,6.3211,158.2,158.15,1.26442571]
["bitfinex","SOLUSD",1721231865465,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721231865771,6.3215,158.19,158.13,28.652]
["bitfinex","SOLUSD",1721231865969,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721231866270,6.3215,158.19,158.13,28.652]
["bitfinex","SOLUSD",1721231866473,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721231866675,6.3215,158.19,158.14,7.58781101]
["bitfinex","SOLUSD",1721231867048,6.3215,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721231867249,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721231867669,6.3211,158.2,158.14,6.3234]
["bitfinex","SOLUSD",1721231867854,6.3211,158.2,158.15,6.3229]
["bitfinex","SOLUSD",1721231868048,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721231868249,20.0,158.24,158.13,22.3282]
["bitfinex","SOLUSD",1721231868750,6.3216,158.19,158.13,28.6517]
["bitfinex","SOLUSD",1721231868959,6.322,158.18,158.13,28.6517]
["bitfinex","SOLUSD",1721231869759,15.801,158.22,158.13,22.3282]
["bitfinex","SOLUSD",1721231869965,6.3216,158.19,158.14,6.3234]
["bitfinex","SOLUSD",1721231870165,6.3216,158.19,158.13,28.652]
["bitfinex","SOLUSD",1721231870561,6.3209,158.21,158.15,15.807]
["bitfinex","SOLUSD",1721231870765,6.32,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1721231870958,6.3196,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721231871158,15.3283,158.26,158.17,15.8049]
["bitfinex","SOLUSD",1721231871159,6.3201,158.23,158.17,15.8049]
["bitfinex","SOLUSD",1721231871363,15.3283,158.26,158.14,15.8086]
["bitfinex","SOLUSD",1721231871364,31.1259,158.26,158.14,15.8086]
["bitfinex","SOLUSD",1721231871766,31.1259,158.26,158.15,6.3231]
["bitfinex","SOLUSD",1721231871767,6.3211,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1721231872783,6.3211,158.2,158.14,22.1319]
["bitfinex","SOLUSD",1721231872962,6.3211,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721231873163,6.3217,158.19,158.14,22.1319]
["bitfinex","SOLUSD",1721231873363,6.3211,158.2,158.15,6.3228]
["bitfinex","SOLUSD",1721231873777,6.3211,158.2,158.14,22.1319]
["bitfinex","SOLUSD",1721231873979,15.7992,158.24,158.14,22.1319]
["bitfinex","SOLUSD",1721231873980,6.3215,158.19,158.14,22.1319]
["bitfinex","SOLUSD",1721231874364,6.3212,158.2,158.15,6.323]
["bitfinex","SOLUSD",1721231874552,6.3212,158.2,158.13,6.5188]
["bitfinex","SOLUSD",1721231874553,6.3199,158.23,158.18,6.3219]
["bitfinex","SOLUSD",1721231874754,6.3192,158.25,158.19,7.58578957]
["bitfinex","SOLUSD",1721231874973,15.7941,158.29,158.14,0.17]
["bitfinex","SOLUSD",1721231875177,22.2634,158.27,158.16,15.8059]
["bitfinex","SOLUSD",1721231875481,6.3191,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721231875672,6.3187,158.27,158.21,6.3205]
["bitfinex","SOLUSD",1721231875868,6.3187,158.27,158.21,7.58444559]
["bitfinex","SOLUSD",1721231876071,6.2702,158.31,158.21,17.06464559]
["bitfinex","SOLUSD",1721231876271,6.3167,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1721231876585,6.3171,158.3,158.25,6.319]
["bitfinex","SOLUSD",1721231876780,6.3171,158.3,158.26,1.26359444]
["bitfinex","SOLUSD",1721231876974,6.3171,158.3,158.23,15.7989]
["bitfinex","SOLUSD",1721231877358,6.3175,158.29,158.24,6.3194]
["bitfinex","SOLUSD",1721231877583,15.4503,158.34,158.25,1.26356533]
["bitfinex","SOLUSD",1721231877584,6.3174,158.3,158.25,1.26356533]
["bitfinex","SOLUSD",1721231877958,6.3166,158.32,158.26,1.26356422]
["bitfinex","SOLUSD",1721231878160,6.3169,158.31,158.25,6.319]
["bitfinex","SOLUSD",1721231878500,6.3159,158.33,158.26,15.7965]
["bitfinex","SOLUSD",1721231878657,6.3163,158.32,158.26,15.7965]
["bitfinex","SOLUSD",1721231878864,6.2702,158.35,158.23,15.7997]
["bitfinex","SOLUSD",1721231879086,6.3175,158.29,158.23,15.7997]
["bitfinex","SOLUSD",1721231879320,6.3179,158.28,158.23,22.1192]
["bitfinex","SOLUSD",1721231879464,6.3179,158.28,158.23,15.7997]
["bitfinex","SOLUSD",1721231879662,15.7906,158.33,158.21,21.9305]
["bitfinex","SOLUSD",1721231879862,15.7906,158.33,158.21,28.2508]
["bitfinex","SOLUSD",1721231879863,6.3183,158.27,158.21,28.2508]
["bitfinex","SOLUSD",1721231880076,6.3179,158.28,158.21,23.19426341]
["bitfinex","SOLUSD",1721231880276,6.3189,158.26,158.21,23.19426341]
["bitfinex","SOLUSD",1721231880679,6.3183,158.27,158.21,29.51486341]
["bitfinex","SOLUSD",1721231880887,20.0,158.32,158.23,6.3199]
["bitfinex","SOLUSD",1721231881098,20.0,158.32,158.24,1.26375421]
["bitfinex","SOLUSD",1721231881308,6.2702,158.35,158.27,22.1139]
["bitfinex","SOLUSD",1721231881309,6.3162,158.33,158.27,22.1139]
["bitfinex","SOLUSD",1721231881508,6.3163,158.32,158.27,22.1139]
["bitfinex","SOLUSD",1721231882008,6.3163,158.32,158.27,15.7957]
["bitfinex","SOLUSD",1721231882293,16.1951,158.38,158.28,1.26347251]
["bitfinex","SOLUSD",1721231882500,16.1951,158.38,158.23,10.0]
["bitfinex","SOLUSD",1721231882501,6.3154,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1721231882702,16.1951,158.38,158.27,15.7948]
["bitfinex","SOLUSD",1721231882703,6.3155,158.34,158.27,15.7948]
["bitfinex","SOLUSD",1721231882870,6.3155,158.34,158.28,6.3178]
["bitfinex","SOLUSD",1721231883083,6.3151,158.35,158.29,6.3175]
["bitfinex","SOLUSD",1721231883284,6.3151,158.35,158.28,1.2632754]
["bitfinex","SOLUSD",1721231883285,6.3155,158.34,158.28,7.5810754]
["bitfinex","SOLUSD",1721231883684,16.1951,158.38,158.25,6.319]
["bitfinex","SOLUSD",1721231883907,6.319,158.26,158.21,37.7321]
["bitfinex","SOLUSD",1721231884106,6.319,158.26,158.21,21.9305]
["bitfinex","SOLUSD",1721231884310,6.3187,158.26,158.21,21.9305]
["bitfinex","SOLUSD",1721231884804,6.3187,158.26,158.21,15.4347]
["bitfinex","SOLUSD",1721231885400,6.3193,158.25,158.21,15.4347]
["bitfinex","SOLUSD",1721231885603,6.3193,158.25,158.2,15.8026]
["bitfinex","SOLUSD",1721231885803,6.3197,158.24,158.18,6.3215]
["bitfinex","SOLUSD",1721231886188,6.3199,158.23,158.17,22.5288]
["bitfinex","SOLUSD",1721231886688,6.3193,158.25,158.18,7.58561301]
["bitfinex","SOLUSD",1721231886896,6.3193,158.25,158.19,6.3213]
["bitfinex","SOLUSD",1721231887095,15.7266,158.28,158.18,15.8039]
["bitfinex","SOLUSD",1721231887311,6.3202,158.23,158.14,17.64294787]
["bitfinex","SOLUSD",1721231887486,20.0,158.27,158.14,1.83514787]
["bitfinex","SOLUSD",1721231887812,20.0,158.27,158.19,15.803]
["bitfinex","SOLUSD",1721231887986,20.0,158.3,158.19,15.803]
["bitfinex","SOLUSD",1721231888193,20.0,158.3,158.2,6.3207]
["bitfinex","SOLUSD",1721231888194,6.3188,158.26,158.2,6.3207]
["bitfinex","SOLUSD",1721231888508,6.3183,158.27,158.22,6.3201]
["bitfinex","SOLUSD",1721231888707,6.3183,158.27,158.19,15.803]
["bitfinex","SOLUSD",1721231888897,6.3183,158.27,158.21,6.3203]
["bitfinex","SOLUSD",1721231889095,6.2153,158.31,158.21,15.8009]
["bitfinex","SOLUSD",1721231889296,6.3171,158.3,158.24,6.3194]
["bitfinex","SOLUSD",1721231890006,6.316,158.33,158.27,6.3181]
["bitfinex","SOLUSD",1721231890194,14.75629854,158.35,158.27,6.3181]
["bitfinex","SOLUSD",1721231890195,6.1459,158.35,158.28,1.26350633]
["bitfinex","SOLUSD",1721231890394,6.1459,158.35,158.27,6.3181]
["bitfinex","SOLUSD",1721231890616,6.1459,158.35,158.22,16.0764]
["bitfinex","SOLUSD",1721231890617,6.315,158.36,158.3,6.3167]
["bitfinex","SOLUSD",1721231890821,6.0021,158.39,158.31,17.05485098]
["bitfinex","SOLUSD",1721231891108,6.3139,158.38,158.32,7.57927192]
["bitfinex","SOLUSD",1721231891309,6.3144,158.37,158.32,7.57927192]
["bitfinex","SOLUSD",1721231891610,6.3152,158.35,158.29,12.8809]
["bitfinex","SOLUSD",1721231891811,6.3158,158.34,158.29,12.8808]
["bitfinex","SOLUSD",1721231892029,47.3501,158.4,158.29,12.8808]
["bitfinex","SOLUSD",1721231892492,6.0021,158.43,158.33,6.3158]
["bitfinex","SOLUSD",1721231892834,6.0021,158.43,158.3,15.7255]
["bitfinex","SOLUSD",1721231892835,6.3142,158.38,158.32,22.1061]
["bitfinex","SOLUSD",1721231893189,6.3135,158.39,158.32,15.7899]
["bitfinex","SOLUSD",1721231893394,6.3135,158.39,158.33,6.3158]
["bitfinex","SOLUSD",1721231893609,21.7825,158.43,158.33,6.3158]
["bitfinex","SOLUSD",1721231893610,6.314,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1721231894014,6.314,158.38,158.32,22.106]
["bitfinex","SOLUSD",1721231894326,21.7825,158.43,158.35,6.3147]
["bitfinex","SOLUSD",1721231894327,6.0021,158.43,158.35,6.3147]
["bitfinex","SOLUSD",1721231894525,6.3127,158.41,158.36,1.26276125]
["bitfinex","SOLUSD",1721231895007,6.3131,158.4,158.36,1.26276125]
["bitfinex","SOLUSD",1721231895214,6.3146,158.37,158.31,15.7916]
["bitfinex","SOLUSD",1721231895514,40.9383,158.47,158.34,6.3154]
["bitfinex","SOLUSD",1721231895515,6.3134,158.4,158.34,6.3154]
["bitfinex","SOLUSD",1721231895723,6.3134,158.4,158.35,6.315]
["bitfinex","SOLUSD",1721231897236,15.7789,158.44,158.33,15.7891]
["bitfinex","SOLUSD",1721231897401,6.3139,158.38,158.33,22.105]
["bitfinex","SOLUSD",1721231897730,6.3146,158.37,158.3,31.518]
["bitfinex","SOLUSD",1721231897929,15.7781,158.45,158.32,31.5811]
["bitfinex","SOLUSD",1721231898159,6.3131,158.4,158.35,15.7868]
["bitfinex","SOLUSD",1721231898324,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721231898522,15.7781,158.45,158.37,6.3142]
["bitfinex","SOLUSD",1721231898523,20.0,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721231898717,20.0,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1721231899346,20.0,158.4,158.37,6.3142]
["bitfinex","SOLUSD",1721231899535,14.94869854,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1721231899735,6.3383,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1721231899936,6.3383,158.47,158.4,1.26248746]
["bitfinex","SOLUSD",1721231900153,22.1148,158.47,158.38,15.7846]
["bitfinex","SOLUSD",1721231900352,6.3383,158.47,158.36,6.3143]
["bitfinex","SOLUSD",1721231900640,6.312,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1721231900945,6.312,158.43,158.39,1.26243496]
["bitfinex","SOLUSD",1721231901138,6.312,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1721231901139,6.312,158.43,158.4,1.26244253]
["bitfinex","SOLUSD",1721231901347,6.3124,158.42,158.39,1.2624463]
["bitfinex","SOLUSD",1721231901543,6.3119,158.44,158.4,1.26245575]
["bitfinex","SOLUSD",1721231901740,20.0,158.43,158.4,1.26245575]
["bitfinex","SOLUSD",1721231901957,26.3119,158.43,158.4,1.26245575]
["bitfinex","SOLUSD",1721231902155,20.0,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721231902358,15.7793,158.44,158.32,41.5812]
["bitfinex","SOLUSD",1721231902556,20.0,158.43,158.35,15.7871]
["bitfinex","SOLUSD",1721231902758,20.0,158.46,158.38,15.7838]
["bitfinex","SOLUSD",1721231902970,6.3122,158.43,158.38,22.0976]
["bitfinex","SOLUSD",1721231903264,6.3115,158.45,158.39,7.57577006]
["bitfinex","SOLUSD",1721231903453,31.78257204,158.6,158.32,52.40634787]
["bitfinex","SOLUSD",1721231903454,14.70189854,158.51,158.37,6.3478]
["bitfinex","SOLUSD",1721231903651,6.3115,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721231903861,6.312,158.43,158.38,6.6538]
["bitfinex","SOLUSD",1721231904055,6.312,158.43,158.39,1.26240483]
["bitfinex","SOLUSD",1721231904248,6.3116,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1721231904457,15.7756,158.48,158.38,0.34]
["bitfinex","SOLUSD",1721231904650,15.7783,158.45,158.37,6.3478]
["bitfinex","SOLUSD",1721231904866,6.3134,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1721231905057,6.3134,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1721231905254,6.3128,158.41,158.36,6.3146]
["bitfinex","SOLUSD",1721231905604,6.3128,158.41,158.34,15.7884]
["bitfinex","SOLUSD",1721231905605,6.3135,158.39,158.34,15.7884]
["bitfinex","SOLUSD",1721231905878,15.7783,158.45,158.35,1.26268788]
["bitfinex","SOLUSD",1721231906171,15.7783,158.45,158.34,15.7884]
["bitfinex","SOLUSD",1721231906348,15.7783,158.45,158.35,1.26265338]
["bitfinex","SOLUSD",1721231906349,20.0,158.44,158.35,1.26265338]
["bitfinex","SOLUSD",1721231906545,20.0,158.44,158.34,15.7884]
["bitfinex","SOLUSD",1721231906780,20.0,158.44,158.35,1.2627415]
["bitfinex","SOLUSD",1721231906942,20.0,158.44,158.34,15.7884]
["bitfinex","SOLUSD",1721231907145,6.3124,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721231907369,20.0,158.44,158.36,31.5734]
["bitfinex","SOLUSD",1721231907580,6.3114,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721231908063,6.3116,158.44,158.39,15.7836]
["bitfinex","SOLUSD",1721231908253,6.3119,158.43,158.39,15.7836]
["bitfinex","SOLUSD",1721231908762,15.7751,158.48,158.4,1.2624223]
["bitfinex","SOLUSD",1721231908763,6.3116,158.44,158.4,1.2624223]
["bitfinex","SOLUSD",1721231908969,15.7785,158.45,158.35,15.7871]
["bitfinex","SOLUSD",1721231909163,30.70933801,158.52,158.36,1.43260384]
["bitfinex","SOLUSD",1721231909363,6.3114,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721231909671,6.3115,158.44,158.4,1.26235031]
["bitfinex","SOLUSD",1721231909874,6.3111,158.45,158.4,1.26235031]
["bitfinex","SOLUSD",1721231910088,6.3111,158.45,158.4,7.57535031]
["bitfinex","SOLUSD",1721231910374,6.3107,158.47,158.41,6.3123]
["bitfinex","SOLUSD",1721231910666,6.3117,158.44,158.39,38.3223]
["bitfinex","SOLUSD",1721231910869,6.3117,158.44,158.4,1.26242209]
["bitfinex","SOLUSD",1721231911072,15.7736,158.5,158.4,1.26242209]
["bitfinex","SOLUSD",1721231911277,6.0915,158.51,158.4,1.26242209]
["bitfinex","SOLUSD",1721231911278,6.0915,158.51,158.41,15.7812]
["bitfinex","SOLUSD",1721231911455,6.31,158.48,158.42,7.57452255]
["bitfinex","SOLUSD",1721231911653,6.31,158.48,158.43,7.57408165]
["bitfinex","SOLUSD",1721231911861,6.3096,158.49,158.43,7.57408165]
["bitfinex","SOLUSD",1721231912059,6.3096,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721231912254,6.3099,158.48,158.44,1.26207156]
["bitfinex","SOLUSD",1721231912459,24.38039854,158.53,158.42,12.4418]
["bitfinex","SOLUSD",1721231912460,6.311,158.46,158.42,6.1296]
["bitfinex","SOLUSD",1721231912655,6.311,158.46,158.41,15.7812]
["bitfinex","SOLUSD",1721231912656,15.7744,158.49,158.39,22.8792]
["bitfinex","SOLUSD",1721231913374,20.0,158.48,158.39,22.5392]
["bitfinex","SOLUSD",1721231913582,15.7763,158.47,158.39,16.2258]
["bitfinex","SOLUSD",1721231913759,6.3126,158.42,158.38,6.1296]
["bitfinex","SOLUSD",1721231913958,6.3119,158.43,158.38,12.4434]
["bitfinex","SOLUSD",1721231914172,20.0,158.46,158.39,1.26249111]
["bitfinex","SOLUSD",1721231914173,6.3115,158.44,158.39,1.26249111]
["bitfinex","SOLUSD",1721231914456,15.7783,158.45,158.35,16.2747]
["bitfinex","SOLUSD",1721231914663,20.0,158.44,158.36,15.7861]
["bitfinex","SOLUSD",1721231914876,26.3118,158.44,158.38,6.3138]
["bitfinex","SOLUSD",1721231915078,6.312,158.43,158.37,6.3142]
["bitfinex","SOLUSD",1721231915270,20.0,158.42,158.37,6.3141]
["bitfinex","SOLUSD",1721231915456,20.0,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1721231915659,20.0,158.42,158.37,6.3142]
["bitfinex","SOLUSD",1721231915959,6.3114,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1721231916154,6.3114,158.45,158.36,17.04876895]
["bitfinex","SOLUSD",1721231916155,20.0,158.44,158.4,6.313]
["bitfinex","SOLUSD",1721231916354,20.0,158.44,158.39,6.3131]
["bitfinex","SOLUSD",1721231916559,20.0,158.44,158.4,1.26245302]
["bitfinex","SOLUSD",1721231917055,24.18989854,158.51,158.4,17.04445302]
["bitfinex","SOLUSD",1721231918059,6.3099,158.48,158.42,6.3119]
["bitfinex","SOLUSD",1721231918279,6.3099,158.48,158.43,1.26213398]
["bitfinex","SOLUSD",1721231918663,6.3096,158.49,158.43,7.57383398]
["bitfinex","SOLUSD",1721231919060,6.3099,158.48,158.43,23.19623398]
["bitfinex","SOLUSD",1721231919466,6.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1721231919672,24.37879854,158.55,158.45,1.26200509]
["bitfinex","SOLUSD",1721231919871,24.37879854,158.55,158.46,1.26187642]
["bitfinex","SOLUSD",1721231919872,15.7684,158.55,158.46,1.26187642]
["bitfinex","SOLUSD",1721231920070,15.7684,158.55,158.46,17.03797642]
["bitfinex","SOLUSD",1721231920071,6.3084,158.52,158.46,17.03797642]
["bitfinex","SOLUSD",1721231920282,6.308,158.53,158.47,6.31]
["bitfinex","SOLUSD",1721231920576,6.3084,158.52,158.47,6.31]
["bitfinex","SOLUSD",1721231920782,15.7684,158.55,158.46,15.7761]
["bitfinex","SOLUSD",1721231920967,15.7684,158.55,158.45,0.34]
["bitfinex","SOLUSD",1721231921283,15.7684,158.55,158.44,6.6512]
["bitfinex","SOLUSD",1721231921460,20.0,158.54,158.45,6.3111]
["bitfinex","SOLUSD",1721231921886,20.0,158.54,158.43,37.7133]
["bitfinex","SOLUSD",1721231922093,6.3096,158.49,158.44,6.3113]
["bitfinex","SOLUSD",1721231922581,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721231922890,6.3091,158.5,158.44,6.3114]
["bitfinex","SOLUSD",1721231923466,6.3095,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721231923667,6.311,158.46,158.43,15.6224]
["bitfinex","SOLUSD",1721231923868,6.3111,158.45,158.42,6.1631]
["bitfinex","SOLUSD",1721231924073,51.5381,158.54,158.4,22.0952]
["bitfinex","SOLUSD",1721231924074,15.7744,158.49,158.4,15.7822]
["bitfinex","SOLUSD",1721231924365,20.0,158.48,158.39,16.4112]
["bitfinex","SOLUSD",1721231924568,6.3119,158.44,158.39,16.4112]
["bitfinex","SOLUSD",1721231924782,6.3119,158.44,158.39,22.7245]
["bitfinex","SOLUSD",1721231925086,6.3119,158.43,158.39,16.4112]
["bitfinex","SOLUSD",1721231925387,6.3115,158.44,158.39,22.7246]
["bitfinex","SOLUSD",1721231925692,6.3115,158.44,158.39,16.4112]
["bitfinex","SOLUSD",1721231926076,20.0,158.48,158.39,33.45665413]
["bitfinex","SOLUSD",1721231926272,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721231926467,20.0,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721231926468,20.0,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1721231926673,26.3102,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1721231927081,20.0,158.48,158.42,1.26231625]
["bitfinex","SOLUSD",1721231927291,20.0,158.49,158.35,15.8039]
["bitfinex","SOLUSD",1721231927480,15.7767,158.47,158.36,6.3143]
["bitfinex","SOLUSD",1721231927665,6.3123,158.42,158.36,6.3143]
["bitfinex","SOLUSD",1721231927982,6.3128,158.41,158.35,22.1189]
["bitfinex","SOLUSD",1721231928381,6.3131,158.4,158.35,22.1189]
["bitfinex","SOLUSD",1721231928771,6.3126,158.42,158.36,6.3145]
["bitfinex","SOLUSD",1721231929186,15.7784,158.45,158.36,6.3145]
["bitfinex","SOLUSD",1721231929187,6.3127,158.41,158.36,6.3145]
["bitfinex","SOLUSD",1721231929381,6.3124,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1721231929575,6.3128,158.41,158.35,15.8039]
["bitfinex","SOLUSD",1721231929769,6.3126,158.42,158.36,17.04878966]
["bitfinex","SOLUSD",1721231929977,15.7784,158.45,158.36,17.04878966]
["bitfinex","SOLUSD",1721231929978,6.312,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1721231930168,26.3124,158.42,158.37,6.3139]
["bitfinex","SOLUSD",1721231930368,6.3127,158.41,158.36,22.1007]
["bitfinex","SOLUSD",1721231930693,20.0,158.42,158.38,6.3136]
["bitfinex","SOLUSD",1721231930885,6.3122,158.43,158.38,6.3136]
["bitfinex","SOLUSD",1721231931108,15.7754,158.48,158.39,6.3135]
["bitfinex","SOLUSD",1721231931281,6.3098,158.49,158.44,6.3111]
["bitfinex","SOLUSD",1721231931592,8.61039854,158.53,158.45,16.5451]
["bitfinex","SOLUSD",1721231931969,6.3098,158.49,158.45,16.5451]
["bitfinex","SOLUSD",1721231932589,6.3092,158.5,158.45,16.5451]
["bitfinex","SOLUSD",1721231932892,6.3092,158.5,158.45,22.8559]
["bitfinex","SOLUSD",1721231933276,6.3096,158.49,158.45,16.5451]
["bitfinex","SOLUSD",1721231933676,6.3092,158.5,158.45,22.8561]
["bitfinex","SOLUSD",1721231934190,6.3092,158.5,158.46,1.26189538]
["bitfinex","SOLUSD",1721231934383,6.3085,158.52,158.46,7.57229538]
["bitfinex","SOLUSD",1721231934770,6.3088,158.51,158.46,7.57229538]
["bitfinex","SOLUSD",1721231935571,6.3088,158.51,158.46,1.26189538]
["bitfinex","SOLUSD",1721231936774,24.37729854,158.56,158.46,1.26189538]
["bitfinex","SOLUSD",1721231936973,6.3084,158.52,158.47,6.31]
["bitfinex","SOLUSD",1721231937596,6.3084,158.52,158.48,1.26175799]
["bitfinex","SOLUSD",1721231937791,15.7669,158.56,158.45,32.6623]
["bitfinex","SOLUSD",1721231937792,15.7935,158.6,158.49,1.26176045]
["bitfinex","SOLUSD",1721231937993,38.1646,158.62,158.5,0.17]
["bitfinex","SOLUSD",1721231938296,6.3067,158.57,158.51,15.7714]
["bitfinex","SOLUSD",1721231938791,53.9261,158.62,158.51,15.7714]
["bitfinex","SOLUSD",1721231938792,6.3068,158.56,158.51,15.7714]
["bitfinex","SOLUSD",1721231938978,6.3076,158.54,158.48,15.7742]
["bitfinex","SOLUSD",1721231939169,6.3075,158.55,158.49,0.34]
["bitfinex","SOLUSD",1721231939491,38.1646,158.62,158.48,15.7742]
["bitfinex","SOLUSD",1721231939492,6.3079,158.53,158.48,15.7742]
["bitfinex","SOLUSD",1721231939912,15.7673,158.56,158.45,32.3226]
["bitfinex","SOLUSD",1721231940075,6.3096,158.49,158.45,32.3226]
["bitfinex","SOLUSD",1721231940492,6.3104,158.47,158.42,28.5618]
["bitfinex","SOLUSD",1721231940690,15.7684,158.55,158.44,15.7782]
["bitfinex","SOLUSD",1721231940893,15.7684,158.55,158.45,1.26199666]
["bitfinex","SOLUSD",1721231940894,20.0,158.54,158.45,1.26199666]
["bitfinex","SOLUSD",1721231941103,6.3092,158.5,158.46,1.26199577]
["bitfinex","SOLUSD",1721231941299,6.3088,158.51,158.46,7.57269577]
["bitfinex","SOLUSD",1721231941508,20.0,158.54,158.46,7.57269577]
["bitfinex","SOLUSD",1721231941509,6.3083,158.53,158.46,17.03799577]
["bitfinex","SOLUSD",1721231941676,6.3083,158.53,158.42,16.4692]
["bitfinex","SOLUSD",1721231941677,20.0,158.52,158.48,22.0841]
["bitfinex","SOLUSD",1721231942191,6.3073,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721231942495,15.7651,158.58,158.49,1.26180546]
["bitfinex","SOLUSD",1721231942496,20.0,158.54,158.49,1.26180546]
["bitfinex","SOLUSD",1721231942699,20.0,158.57,158.49,1.26180546]
["bitfinex","SOLUSD",1721231942900,20.0,158.57,158.48,15.7743]
["bitfinex","SOLUSD",1721231943405,6.3082,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1721231944085,6.308,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1721231944282,6.308,158.53,158.48,15.7743]
["bitfinex","SOLUSD",1721231944987,6.308,158.53,158.48,22.0842]
["bitfinex","SOLUSD",1721231945184,6.308,158.53,158.45,31.5552]
["bitfinex","SOLUSD",1721231945185,15.7673,158.56,158.46,6.3103]
["bitfinex","SOLUSD",1721231945389,20.0,158.55,158.46,6.3103]
["bitfinex","SOLUSD",1721231945596,20.0,158.55,158.47,6.3102]
["bitfinex","SOLUSD",1721231945597,6.3084,158.52,158.47,6.3102]
["bitfinex","SOLUSD",1721231945903,6.3076,158.54,158.49,6.3092]
["bitfinex","SOLUSD",1721231946202,20.0,158.53,158.47,15.7751]
["bitfinex","SOLUSD",1721231946500,16.6228,158.6,158.5,6.3087]
["bitfinex","SOLUSD",1721231946803,47.2328,158.6,158.49,15.7734]
["bitfinex","SOLUSD",1721231947202,15.7653,158.58,158.49,15.7734]
["bitfinex","SOLUSD",1721231947499,6.3072,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1721231948086,15.7653,158.58,158.49,15.7734]
["bitfinex","SOLUSD",1721231948286,20.0,158.57,158.49,15.7734]
["bitfinex","SOLUSD",1721231948480,20.0,158.57,158.48,22.0718]
["bitfinex","SOLUSD",1721231948481,6.3082,158.53,158.48,22.0718]
["bitfinex","SOLUSD",1721231948699,20.0,158.57,158.48,17.02393809]
["bitfinex","SOLUSD",1721231949002,20.0,158.57,158.5,6.3088]
["bitfinex","SOLUSD",1721231949302,6.3072,158.55,158.51,1.26159005]
["bitfinex","SOLUSD",1721231949492,6.3083,158.53,158.48,37.8459]
["bitfinex","SOLUSD",1721231949999,6.3076,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1721231950176,15.7672,158.56,158.48,15.7622]
["bitfinex","SOLUSD",1721231950376,6.3087,158.51,158.48,15.7622]
["bitfinex","SOLUSD",1721231950606,20.0,158.55,158.48,15.7622]
["bitfinex","SOLUSD",1721231950779,6.3088,158.51,158.48,15.7622]
["bitfinex","SOLUSD",1721231951305,6.3084,158.52,158.48,15.7622]
["bitfinex","SOLUSD",1721231951490,6.308,158.53,158.48,22.072]
["bitfinex","SOLUSD",1721231951802,6.3083,158.52,158.48,15.7622]
["bitfinex","SOLUSD",1721231952181,6.308,158.53,158.48,23.33386163]
["bitfinex","SOLUSD",1721231952498,20.0,158.55,158.49,1.26178285]
["bitfinex","SOLUSD",1721231952704,20.0,158.55,158.51,6.3086]
["bitfinex","SOLUSD",1721231952882,26.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721231953208,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1721231954395,26.3071,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721231954700,6.3075,158.54,158.49,22.0824]
["bitfinex","SOLUSD",1721231955406,18.33486142,158.65,158.53,6.3078]
["bitfinex","SOLUSD",1721231955407,6.3063,158.58,158.53,6.3078]
["bitfinex","SOLUSD",1721231955710,6.3054,158.6,158.55,6.3068]
["bitfinex","SOLUSD",1721231955880,6.6411,158.62,158.54,7.5687846]
["bitfinex","SOLUSD",1721231955881,6.3056,158.59,158.54,7.5687846]
["bitfinex","SOLUSD",1721231956077,6.3056,158.59,158.55,1.26128123]
["bitfinex","SOLUSD",1721231956694,6.3051,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1721231957104,32.11657784,158.65,158.57,6.3063]
["bitfinex","SOLUSD",1721231957288,6.3046,158.62,158.57,7.56742511]
["bitfinex","SOLUSD",1721231957495,6.3046,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1721231957905,6.3047,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721231958300,26.3053,158.6,158.55,15.767]
["bitfinex","SOLUSD",1721231958505,26.3053,158.6,158.55,22.0739]
["bitfinex","SOLUSD",1721231959198,6.3047,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1721231959400,32.11657784,158.65,158.55,15.767]
["bitfinex","SOLUSD",1721231959607,6.3052,158.6,158.55,38.39]
["bitfinex","SOLUSD",1721231959807,32.11657784,158.65,158.56,6.3066]
["bitfinex","SOLUSD",1721231959808,6.3048,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1721231961006,6.3044,158.62,158.57,6.3062]
["bitfinex","SOLUSD",1721231961314,6.3041,158.63,158.58,7.5668621]
["bitfinex","SOLUSD",1721231961824,15.7584,158.65,158.57,15.7655]
["bitfinex","SOLUSD",1721231962183,6.305,158.61,158.56,6.3063]
["bitfinex","SOLUSD",1721231962410,6.305,158.61,158.57,0.17]
["bitfinex","SOLUSD",1721231962597,6.3051,158.6,158.55,22.623]
["bitfinex","SOLUSD",1721231963215,6.3056,158.59,158.55,16.316]
["bitfinex","SOLUSD",1721231963907,6.3056,158.59,158.55,17.57726717]
["bitfinex","SOLUSD",1721231964217,6.3052,158.6,158.55,23.88426717]
["bitfinex","SOLUSD",1721231964426,46.3702,158.63,158.55,16.316]
["bitfinex","SOLUSD",1721231964592,6.3063,158.58,158.53,6.3076]
["bitfinex","SOLUSD",1721231964900,6.3079,158.53,158.51,15.9334]
["bitfinex","SOLUSD",1721231965100,15.7662,158.57,158.48,22.0841]
["bitfinex","SOLUSD",1721231965308,20.0,158.56,158.48,22.0841]
["bitfinex","SOLUSD",1721231965506,20.0,158.56,158.46,22.19]
["bitfinex","SOLUSD",1721231965701,6.3086,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1721231966097,20.0,158.56,158.48,6.3097]
["bitfinex","SOLUSD",1721231966098,6.3078,158.54,158.48,6.3097]
["bitfinex","SOLUSD",1721231966303,20.0,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1721231966496,26.3082,158.53,158.48,6.3097]
["bitfinex","SOLUSD",1721231967401,20.0,158.53,158.47,15.7752]
["bitfinex","SOLUSD",1721231967601,16.3777,158.54,158.44,15.7785]
["bitfinex","SOLUSD",1721231967797,65.0,158.53,158.44,15.7785]
["bitfinex","SOLUSD",1721231968014,65.0,158.53,158.44,22.09]
["bitfinex","SOLUSD",1721231968015,6.3099,158.49,158.44,22.09]
["bitfinex","SOLUSD",1721231968710,6.31,158.48,158.44,15.7785]
["bitfinex","SOLUSD",1721231968892,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721231969299,6.3088,158.51,158.46,7.5727215]
["bitfinex","SOLUSD",1721231969521,26.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721231969698,6.3091,158.5,158.45,6.311]
["bitfinex","SOLUSD",1721231969897,6.3096,158.49,158.44,22.4299]
["bitfinex","SOLUSD",1721231970131,50.61,158.53,158.42,15.4883]
["bitfinex","SOLUSD",1721231970299,6.3107,158.46,158.41,15.7816]
["bitfinex","SOLUSD",1721231970498,6.3103,158.47,158.41,22.0942]
["bitfinex","SOLUSD",1721231970715,20.0,158.46,158.41,22.0942]
["bitfinex","SOLUSD",1721231970912,20.0,158.46,158.44,6.3112]
["bitfinex","SOLUSD",1721231971120,20.0,158.46,158.38,16.5482]
["bitfinex","SOLUSD",1721231971423,20.0,158.51,158.38,16.5482]
["bitfinex","SOLUSD",1721231971598,6.3095,158.5,158.44,6.3115]
["bitfinex","SOLUSD",1721231971913,20.0,158.49,158.45,7.57314929]
["bitfinex","SOLUSD",1721231972094,6.3101,158.48,158.43,6.3118]
["bitfinex","SOLUSD",1721231972299,26.3096,158.49,158.43,6.3118]
["bitfinex","SOLUSD",1721231972500,6.31,158.48,158.44,1.2621355]
["bitfinex","SOLUSD",1721231972816,6.3091,158.51,158.45,1.26210805]
["bitfinex","SOLUSD",1721231973023,20.0,158.5,158.46,1.2620043]
["bitfinex","SOLUSD",1721231973225,23.89987632,158.56,158.46,15.7761]
["bitfinex","SOLUSD",1721231973429,6.3089,158.51,158.46,22.0867]
["bitfinex","SOLUSD",1721231973793,23.89987632,158.56,158.45,0.34]
["bitfinex","SOLUSD",1721231973997,30.61,158.52,158.44,6.6514]
["bitfinex","SOLUSD",1721231974218,30.61,158.52,158.44,0.17]
["bitfinex","SOLUSD",1721231974409,20.0,158.51,158.43,6.3115]
["bitfinex","SOLUSD",1721231974608,20.0,158.51,158.42,22.4323]
["bitfinex","SOLUSD",1721231974816,35.7725,158.51,158.39,15.7834]
["bitfinex","SOLUSD",1721231975109,6.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721231975299,35.7725,158.51,158.39,15.7834]
["bitfinex","SOLUSD",1721231975515,15.7746,158.49,158.39,15.7834]
["bitfinex","SOLUSD",1721231975717,6.3111,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1721231976027,6.3108,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721231976731,6.3112,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721231976893,6.3108,158.46,158.4,6.3131]
["bitfinex","SOLUSD",1721231977099,6.3113,158.45,158.4,6.3131]
["bitfinex","SOLUSD",1721231977502,6.3115,158.44,158.39,16.1234]
["bitfinex","SOLUSD",1721231977703,6.3112,158.45,158.4,6.4829]
["bitfinex","SOLUSD",1721231978199,20.0,158.48,158.4,6.4829]
["bitfinex","SOLUSD",1721231978200,6.3107,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1721231978420,20.0,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721231978723,26.3109,158.46,158.41,6.3126]
["bitfinex","SOLUSD",1721231979101,6.3111,158.45,158.4,0.17]
["bitfinex","SOLUSD",1721231979407,6.3111,158.45,158.39,22.0968]
["bitfinex","SOLUSD",1721231979609,6.3111,158.45,158.4,6.313]
["bitfinex","SOLUSD",1721231980123,20.0,158.46,158.41,6.3125]
["bitfinex","SOLUSD",1721231980423,20.0,158.49,158.4,6.313]
["bitfinex","SOLUSD",1721231980797,6.3108,158.46,158.41,6.3124]
["bitfinex","SOLUSD",1721231981017,6.3102,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1721231981223,20.0,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721231981702,26.3104,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721231981900,20.0,158.47,158.43,6.3117]
["bitfinex","SOLUSD",1721231982103,26.3099,158.48,158.43,6.3117]
["bitfinex","SOLUSD",1721231982319,20.0,158.48,158.43,15.7793]
["bitfinex","SOLUSD",1721231982500,6.3102,158.48,158.43,22.0911]
["bitfinex","SOLUSD",1721231982700,20.0,158.47,158.43,22.0911]
["bitfinex","SOLUSD",1721231983515,20.0,158.47,158.4,15.7825]
["bitfinex","SOLUSD",1721231983701,6.3115,158.45,158.4,22.0955]
["bitfinex","SOLUSD",1721231984009,6.3108,158.46,158.41,7.57499874]
["bitfinex","SOLUSD",1721231984303,6.3111,158.45,158.4,22.0955]
["bitfinex","SOLUSD",1721231984633,6.3115,158.44,158.4,15.7825]
["bitfinex","SOLUSD",1721231985113,6.3112,158.45,158.4,15.7825]
["bitfinex","SOLUSD",1721231985939,6.3108,158.46,158.4,15.7825]
["bitfinex","SOLUSD",1721231986236,20.0,158.45,158.43,6.3117]
["bitfinex","SOLUSD",1721231986410,20.0,158.45,158.42,15.7804]
["bitfinex","SOLUSD",1721231986837,6.3098,158.49,158.44,6.3115]
["bitfinex","SOLUSD",1721231987012,20.0,158.48,158.44,6.3115]
["bitfinex","SOLUSD",1721231987638,35.99254307,158.55,158.45,1.2621583]
["bitfinex","SOLUSD",1721231987822,20.22414307,158.55,158.44,15.7782]
["bitfinex","SOLUSD",1721231988022,30.61,158.52,158.44,15.7782]
["bitfinex","SOLUSD",1721231988740,6.3094,158.5,158.45,6.3108]
["bitfinex","SOLUSD",1721231989036,6.3096,158.49,158.44,22.0896]
["bitfinex","SOLUSD",1721231989331,26.3099,158.48,158.44,15.7782]
["bitfinex","SOLUSD",1721231989512,35.7724,158.51,158.41,16.1211]
["bitfinex","SOLUSD",1721231989719,6.3104,158.47,158.42,51.312]
["bitfinex","SOLUSD",1721231990133,20.0,158.51,158.43,17.04117589]
["bitfinex","SOLUSD",1721231990311,6.3096,158.49,158.44,6.3114]
["bitfinex","SOLUSD",1721231990514,20.0,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1721231990916,20.0,158.48,158.45,17.03938624]
["bitfinex","SOLUSD",1721231991116,20.0,158.5,158.45,17.03938624]
["bitfinex","SOLUSD",1721231991322,20.0,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721231991644,26.3091,158.5,158.46,6.3107]
["bitfinex","SOLUSD",1721231991812,20.0,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1721231992018,26.3088,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1721231992217,20.0,158.51,158.45,15.7773]
["bitfinex","SOLUSD",1721231992418,20.0,158.51,158.42,67.0922]
["bitfinex","SOLUSD",1721231992729,6.3104,158.47,158.42,22.0924]
["bitfinex","SOLUSD",1721231992924,26.3107,158.46,158.42,22.0924]
["bitfinex","SOLUSD",1721231993321,20.0,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1721231993525,31.5403,158.53,158.38,16.5482]
["bitfinex","SOLUSD",1721231993526,6.3119,158.43,158.38,16.5482]
["bitfinex","SOLUSD",1721231993743,26.3124,158.42,158.38,16.5482]
["bitfinex","SOLUSD",1721231994044,26.3124,158.42,158.36,15.7864]
["bitfinex","SOLUSD",1721231994045,6.3127,158.41,158.36,22.101]
["bitfinex","SOLUSD",1721231994221,26.3131,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1721231994421,6.3131,158.4,158.36,15.7864]
["bitfinex","SOLUSD",1721231995676,6.3136,158.39,158.35,15.5344]
["bitfinex","SOLUSD",1721231996220,6.3132,158.4,158.35,21.8495]
["bitfinex","SOLUSD",1721231996522,20.0,158.39,158.35,21.8495]
["bitfinex","SOLUSD",1721231996724,20.0,158.39,158.33,15.7892]
["bitfinex","SOLUSD",1721231996923,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721231997137,26.3147,158.36,158.31,22.1079]
["bitfinex","SOLUSD",1721231997443,20.0,158.35,158.31,22.1079]
["bitfinex","SOLUSD",1721231997834,20.0,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721231998016,20.0,158.36,158.31,15.7912]
["bitfinex","SOLUSD",1721231998220,20.0,158.37,158.31,15.7912]
["bitfinex","SOLUSD",1721231998539,20.0,158.37,158.31,22.1076]
["bitfinex","SOLUSD",1721231998836,6.3143,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721231999020,20.0,158.36,158.32,6.3162]
["bitfinex","SOLUSD",1721231999741,20.0,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721232000140,20.0,158.37,158.32,1.2631212]
["bitfinex","SOLUSD",1721232000443,20.0,158.37,158.33,1.2631212]
["bitfinex","SOLUSD",1721232000741,20.0,158.38,158.33,1.2631212]
["bitfinex","SOLUSD",1721232000919,30.61,158.36,158.28,10.0]
["bitfinex","SOLUSD",1721232001119,20.0,158.35,158.29,45.34]
["bitfinex","SOLUSD",1721232001528,20.0,158.38,158.29,45.34]
["bitfinex","SOLUSD",1721232001937,20.0,158.38,158.32,6.316]
["bitfinex","SOLUSD",1721232001938,6.3145,158.37,158.32,6.316]
["bitfinex","SOLUSD",1721232002141,26.3147,158.36,158.31,15.7913]
["bitfinex","SOLUSD",1721232002324,20.0,158.35,158.31,15.7913]
["bitfinex","SOLUSD",1721232002524,20.0,158.35,158.32,6.3162]
["bitfinex","SOLUSD",1721232002743,6.3144,158.37,158.32,6.3162]
["bitfinex","SOLUSD",1721232003039,6.0812,158.4,158.28,15.7946]
["bitfinex","SOLUSD",1721232003242,6.3162,158.33,158.27,6.318]
["bitfinex","SOLUSD",1721232003420,30.61,158.34,158.24,16.234]
["bitfinex","SOLUSD",1721232003624,46.8415,158.34,158.24,16.234]
["bitfinex","SOLUSD",1721232003933,30.61,158.34,158.25,1.26361309]
["bitfinex","SOLUSD",1721232004342,20.0,158.33,158.25,1.26361309]
["bitfinex","SOLUSD",1721232004549,20.0,158.37,158.24,16.234]
["bitfinex","SOLUSD",1721232005055,3.86596523,158.36,158.21,6.0641]
["bitfinex","SOLUSD",1721232005241,6.3335,158.35,158.21,6.0641]
["bitfinex","SOLUSD",1721232005545,23.86596523,158.34,158.2,16.5072]
["bitfinex","SOLUSD",1721232005740,30.61,158.28,158.17,6.4209]
["bitfinex","SOLUSD",1721232005941,20.0,158.27,158.17,6.4209]
["bitfinex","SOLUSD",1721232006330,20.0,158.27,158.18,1.26399598]
["bitfinex","SOLUSD",1721232006536,46.2927,158.32,158.19,10.0]
["bitfinex","SOLUSD",1721232006746,3.86596523,158.34,158.23,10.0]
["bitfinex","SOLUSD",1721232007045,15.6827,158.36,158.25,6.3026]
["bitfinex","SOLUSD",1721232007231,15.6827,158.36,158.26,1.26331763]
["bitfinex","SOLUSD",1721232007430,15.6827,158.36,158.25,6.3026]
["bitfinex","SOLUSD",1721232007938,15.6827,158.36,158.21,15.8647]
["bitfinex","SOLUSD",1721232008144,24.03596523,158.35,158.21,22.5077]
["bitfinex","SOLUSD",1721232008328,24.03596523,158.35,158.22,1.26379222]
["bitfinex","SOLUSD",1721232008724,24.03596523,158.35,158.21,22.5077]
["bitfinex","SOLUSD",1721232009443,30.61,158.27,158.16,15.8863]
["bitfinex","SOLUSD",1721232009753,20.0,158.26,158.16,15.8863]
["bitfinex","SOLUSD",1721232010453,3.86596523,158.3,158.16,15.8863]
["bitfinex","SOLUSD",1721232010622,3.86596523,158.3,158.17,1.26415355]
["bitfinex","SOLUSD",1721232010822,34.57,158.29,158.18,1.26413335]
["bitfinex","SOLUSD",1721232011018,34.57,158.29,158.16,15.8863]
["bitfinex","SOLUSD",1721232011019,20.0,158.28,158.16,15.8863]
["bitfinex","SOLUSD",1721232011243,6.2042,158.27,158.16,15.8863]
["bitfinex","SOLUSD",1721232011447,15.7685,158.26,158.12,22.8291]
["bitfinex","SOLUSD",1721232011626,20.0,158.25,158.12,22.8291]
["bitfinex","SOLUSD",1721232011929,20.0,158.25,158.13,7.58750343]
["bitfinex","SOLUSD",1721232012131,20.0,158.25,158.13,6.323]
["bitfinex","SOLUSD",1721232012434,20.0,158.26,158.14,1.26427016]
["bitfinex","SOLUSD",1721232012646,20.0,158.26,158.15,1.26431923]
["bitfinex","SOLUSD",1721232012842,20.0,158.26,158.13,6.323]
["bitfinex","SOLUSD",1721232013040,20.0,158.26,158.14,45.0]
["bitfinex","SOLUSD",1721232013228,20.0,158.26,158.13,6.323]
["bitfinex","SOLUSD",1721232013426,20.0,158.26,158.15,1.26437645]
["bitfinex","SOLUSD",1721232013635,6.2042,158.27,158.15,1.26437645]
["bitfinex","SOLUSD",1721232013636,6.2042,158.27,158.16,0.17]
["bitfinex","SOLUSD",1721232013939,6.2042,158.27,158.14,45.0]
["bitfinex","SOLUSD",1721232014651,6.2042,158.27,158.15,0.34]
["bitfinex","SOLUSD",1721232015031,6.2042,158.27,158.14,45.0]
["bitfinex","SOLUSD",1721232015246,20.0,158.26,158.13,6.493]
["bitfinex","SOLUSD",1721232015449,20.0,158.26,158.13,6.323]
["bitfinex","SOLUSD",1721232016142,20.0,158.26,158.14,0.17]
["bitfinex","SOLUSD",1721232016648,20.0,158.26,158.14,45.17]
["bitfinex","SOLUSD",1721232017125,20.0,158.26,158.13,6.323]
["bitfinex","SOLUSD",1721232017733,20.0,158.26,158.14,1.26448265]
["bitfinex","SOLUSD",1721232018337,20.0,158.26,158.15,1.26448032]
["bitfinex","SOLUSD",1721232018660,20.0,158.26,158.16,1.60409871]
["bitfinex","SOLUSD",1721232018958,16.0178,158.3,158.16,1.60409871]
["bitfinex","SOLUSD",1721232019156,16.0178,158.3,158.16,46.60409871]
["bitfinex","SOLUSD",1721232019357,16.0178,158.3,158.17,11.83514787]
["bitfinex","SOLUSD",1721232019659,6.0315,158.31,158.19,22.0094]
["bitfinex","SOLUSD",1721232019840,6.0315,158.31,158.2,46.6038368]
["bitfinex","SOLUSD",1721232020035,6.0315,158.31,158.2,45.34]
["bitfinex","SOLUSD",1721232020454,15.4338,158.3,158.15,34.57]
["bitfinex","SOLUSD",1721232020654,34.57,158.23,158.13,6.323]
["bitfinex","SOLUSD",1721232020855,20.0,158.22,158.13,6.323]
["bitfinex","SOLUSD",1721232021448,20.0,158.22,158.14,1.26436289]
["bitfinex","SOLUSD",1721232021650,20.0,158.27,158.15,1.26431781]
["bitfinex","SOLUSD",1721232021952,20.0,158.27,158.14,16.3993]
["bitfinex","SOLUSD",1721232022163,45.17,158.26,158.14,16.3993]
["bitfinex","SOLUSD",1721232022341,20.0,158.25,158.1,16.6831741]
["bitfinex","SOLUSD",1721232022936,34.57,158.22,158.1,16.6831741]
["bitfinex","SOLUSD",1721232023158,20.0,158.21,158.1,16.6831741]
["bitfinex","SOLUSD",1721232023538,20.0,158.21,158.11,1.26471709]
["bitfinex","SOLUSD",1721232024040,20.0,158.21,158.1,16.6831741]
["bitfinex","SOLUSD",1721232024861,6.4617,158.2,158.1,0.9209741]
["bitfinex","SOLUSD",1721232025158,20.0,158.19,158.1,0.9209741]
["bitfinex","SOLUSD",1721232025353,54.57,158.19,158.1,0.9209741]
["bitfinex","SOLUSD",1721232026341,16.5755,158.18,158.1,0.9209741]
["bitfinex","SOLUSD",1721232026547,20.0,158.17,158.1,0.9209741]
["bitfinex","SOLUSD",1721232028069,20.0,158.17,158.06,6.323]
["bitfinex","SOLUSD",1721232028070,6.2718,158.12,158.06,6.323]
["bitfinex","SOLUSD",1721232028241,6.2718,158.12,158.01,6.323]
["bitfinex","SOLUSD",1721232028242,20.0,158.11,158.01,6.323]
["bitfinex","SOLUSD",1721232028642,20.0,158.11,158.01,7.58850949]
["bitfinex","SOLUSD",1721232029041,20.0,158.11,158.01,6.323]
["bitfinex","SOLUSD",1721232029448,57.01674714,158.1,158.01,6.323]
["bitfinex","SOLUSD",1721232029648,20.0,158.09,158.01,6.323]
["bitfinex","SOLUSD",1721232030045,54.57,158.09,158.01,7.58870564]
["bitfinex","SOLUSD",1721232030372,54.57,158.09,158.01,6.323]
["bitfinex","SOLUSD",1721232030564,20.0,158.09,158.02,1.26563109]
["bitfinex","SOLUSD",1721232030861,20.0,158.11,158.01,6.323]
["bitfinex","SOLUSD",1721232031069,20.0,158.11,158.02,1.26535186]
["bitfinex","SOLUSD",1721232031260,20.0,158.11,158.01,6.663]
["bitfinex","SOLUSD",1721232031462,20.0,158.11,158.02,0.17]
["bitfinex","SOLUSD",1721232031681,20.0,158.11,158.01,6.493]
["bitfinex","SOLUSD",1721232031846,20.0,158.11,158.03,6.323]
["bitfinex","SOLUSD",1721232032158,6.2718,158.12,158.04,1.26540035]
["bitfinex","SOLUSD",1721232032468,6.2718,158.12,158.03,6.323]
["bitfinex","SOLUSD",1721232033057,6.2718,158.12,158.01,6.323]
["bitfinex","SOLUSD",1721232033259,6.2718,158.12,158.03,6.323]
["bitfinex","SOLUSD",1721232033458,20.0,158.11,158.03,6.323]
["bitfinex","SOLUSD",1721232034353,20.0,158.14,158.05,6.323]
["bitfinex","SOLUSD",1721232034554,10.02454562,158.16,158.06,51.323]
["bitfinex","SOLUSD",1721232034555,6.4034,158.16,158.06,51.323]
["bitfinex","SOLUSD",1721232034766,6.4034,158.16,158.06,6.323]
["bitfinex","SOLUSD",1721232034963,10.20559124,158.21,158.06,6.323]
["bitfinex","SOLUSD",1721232035146,6.6508,158.2,158.06,6.323]
["bitfinex","SOLUSD",1721232035560,6.6508,158.2,158.07,1.26500482]
["bitfinex","SOLUSD",1721232035863,6.6508,158.2,158.08,1.26500528]
["bitfinex","SOLUSD",1721232036066,20.0,158.19,158.04,0.34]
["bitfinex","SOLUSD",1721232036271,20.0,158.19,158.05,6.663]
["bitfinex","SOLUSD",1721232036589,20.0,158.19,158.06,51.323]
["bitfinex","SOLUSD",1721232036861,20.0,158.19,158.06,6.323]
["bitfinex","SOLUSD",1721232037064,20.0,158.19,158.07,45.34]
["bitfinex","SOLUSD",1721232037447,20.0,158.19,158.07,45.0]
["bitfinex","SOLUSD",1721232037659,20.0,158.19,158.03,6.323]
["bitfinex","SOLUSD",1721232037857,20.0,158.19,158.05,6.323]
["bitfinex","SOLUSD",1721232038057,20.0,158.19,158.06,51.663]
["bitfinex","SOLUSD",1721232038968,20.0,158.19,158.06,6.323]
["bitfinex","SOLUSD",1721232039169,20.0,158.19,158.02,6.323]
["bitfinex","SOLUSD",1721232039347,34.57,158.15,158.02,6.323]
["bitfinex","SOLUSD",1721232039549,65.17,158.14,158.02,6.323]
["bitfinex","SOLUSD",1721232039766,20.17,158.14,158.02,6.323]
["bitfinex","SOLUSD",1721232040155,20.17,158.14,158.01,6.323]
["bitfinex","SOLUSD",1721232040369,23.74274301,158.14,158.01,6.323]
["bitfinex","SOLUSD",1721232040549,15.9036,158.13,158.01,6.323]
["bitfinex","SOLUSD",1721232040750,20.0,158.12,158.01,6.323]
["bitfinex","SOLUSD",1721232041266,20.0,158.12,158.0,100.0]
["bitfinex","SOLUSD",1721232041662,6.2273,158.11,158.0,100.0]
["bitfinex","SOLUSD",1721232041857,20.0,158.1,158.0,100.0]
["bitfinex","SOLUSD",1721232042171,34.74,158.09,158.0,100.0]
["bitfinex","SOLUSD",1721232042472,20.0,158.08,158.0,100.0]
["bitfinex","SOLUSD",1721232044269,20.0,158.1,158.0,100.0]
["bitfinex","SOLUSD",1721232044951,20.0,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721232045549,20.0,158.1,158.0,100.0]
["bitfinex","SOLUSD",1721232045970,54.57,158.1,158.0,100.0]
["bitfinex","SOLUSD",1721232046866,54.57,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721232047165,20.0,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721232047756,20.0,158.1,158.02,1.26546237]
["bitfinex","SOLUSD",1721232047979,20.0,158.1,158.03,0.17]
["bitfinex","SOLUSD",1721232048459,20.0,158.1,158.0,100.0]
["bitfinex","SOLUSD",1721232052367,28.19567946,158.1,158.0,100.0]
["bitfinex","SOLUSD",1721232053482,20.0,158.1,158.01,1.26553447]
["bitfinex","SOLUSD",1721232053661,20.0,158.1,158.02,1.26557243]
["bitfinex","SOLUSD",1721232054064,20.0,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721232054278,20.0,158.1,158.0,100.0]
["bitfinex","SOLUSD",1721232054786,20.0,158.1,158.01,1.26552798]
["bitfinex","SOLUSD",1721232054985,20.0,158.1,158.01,45.0]
["bitfinex","SOLUSD",1721232055781,6.2273,158.11,158.01,45.0]
["bitfinex","SOLUSD",1721232055972,6.2273,158.11,158.02,1.60546331]
["bitfinex","SOLUSD",1721232056176,6.2273,158.11,158.02,0.34]
["bitfinex","SOLUSD",1721232056369,23.1044,158.17,158.03,1.26515681]
["bitfinex","SOLUSD",1721232056684,23.1044,158.17,158.03,45.0]
["bitfinex","SOLUSD",1721232056867,23.1044,158.17,158.02,0.34]
["bitfinex","SOLUSD",1721232056868,23.1044,158.17,158.04,0.34]
["bitfinex","SOLUSD",1721232057061,23.1044,158.17,158.05,0.34]
["bitfinex","SOLUSD",1721232057261,23.1044,158.17,158.02,0.34]
["bitfinex","SOLUSD",1721232057473,15.811,158.12,158.04,6.3275]
["bitfinex","SOLUSD",1721232057678,6.3256,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721232057881,6.3251,158.1,158.05,60.8174]
["bitfinex","SOLUSD",1721232058087,6.3258,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721232058263,15.8102,158.13,158.02,15.8201]
["bitfinex","SOLUSD",1721232058464,16.3565,158.1,158.0,100.0]
["bitfinex","SOLUSD",1721232058658,6.3283,158.02,158.0,100.0]
["bitfinex","SOLUSD",1721232058875,6.3279,158.03,158.0,100.0]
["bitfinex","SOLUSD",1721232059192,16.3565,158.1,158.0,107.59457649]
["bitfinex","SOLUSD",1721232059193,6.3272,158.05,158.0,107.59457649]
["bitfinex","SOLUSD",1721232059478,6.3274,158.05,158.0,107.59457649]
["bitfinex","SOLUSD",1721232059675,15.8134,158.1,158.0,115.8223]
["bitfinex","SOLUSD",1721232059880,6.3263,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1721232060185,6.3268,158.06,158.03,45.0]
["bitfinex","SOLUSD",1721232060385,20.0,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1721232060577,20.0,158.05,158.03,45.0]
["bitfinex","SOLUSD",1721232060895,26.3267,158.06,158.03,45.0]
["bitfinex","SOLUSD",1721232061078,6.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721232061266,20.0,158.05,158.02,46.26536454]
["bitfinex","SOLUSD",1721232061471,20.0,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721232061701,20.0,158.05,158.02,51.3282]
["bitfinex","SOLUSD",1721232061873,20.0,158.06,158.02,52.59359447]
["bitfinex","SOLUSD",1721232062078,20.0,158.06,158.02,51.3282]
["bitfinex","SOLUSD",1721232062286,26.3267,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721232062467,20.0,158.06,158.02,46.26536342]
["bitfinex","SOLUSD",1721232062674,6.2006,158.12,158.03,1.43536342]
["bitfinex","SOLUSD",1721232062879,6.3263,158.07,158.03,6.3278]
["bitfinex","SOLUSD",1721232063372,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721232063571,6.3255,158.09,158.04,51.3271]
["bitfinex","SOLUSD",1721232063771,6.3259,158.08,158.04,45.0]
["bitfinex","SOLUSD",1721232064194,6.3263,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721232064485,6.3267,158.06,158.03,45.0]
["bitfinex","SOLUSD",1721232064706,6.3267,158.06,158.02,51.3282]
["bitfinex","SOLUSD",1721232064989,15.8132,158.1,158.03,7.59305353]
["bitfinex","SOLUSD",1721232064990,6.3262,158.08,158.03,7.59305353]
["bitfinex","SOLUSD",1721232065284,26.3264,158.07,158.02,67.1485]
["bitfinex","SOLUSD",1721232065494,20.0,158.07,158.03,7.59305765]
["bitfinex","SOLUSD",1721232065787,20.0,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721232065995,26.3263,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721232066167,20.0,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721232066476,20.0,158.07,158.05,1.26523338]
["bitfinex","SOLUSD",1721232066891,20.0,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721232067105,20.0,158.07,158.05,1.2652293]
["bitfinex","SOLUSD",1721232067391,26.3266,158.07,158.04,45.0]
["bitfinex","SOLUSD",1721232067572,26.3266,158.07,158.03,45.17]
["bitfinex","SOLUSD",1721232068183,20.0,158.07,158.04,7.5924412]
["bitfinex","SOLUSD",1721232068391,20.0,158.08,158.05,46.26520114]
["bitfinex","SOLUSD",1721232068568,6.3247,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721232068773,6.3255,158.09,158.08,45.0]
["bitfinex","SOLUSD",1721232068987,15.6808,158.15,158.06,1.43499275]
["bitfinex","SOLUSD",1721232069189,6.3271,158.05,157.99,6.339]
["bitfinex","SOLUSD",1721232069387,6.327,158.06,158.01,6.3285]
["bitfinex","SOLUSD",1721232069694,6.3269,158.06,158.02,6.3282]
["bitfinex","SOLUSD",1721232069891,20.0,158.05,158.01,15.8214]
["bitfinex","SOLUSD",1721232070078,20.0,158.06,158.02,6.328]
["bitfinex","SOLUSD",1721232070279,26.3268,158.06,158.01,15.8214]
["bitfinex","SOLUSD",1721232070480,26.3268,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721232070778,20.0,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721232070979,51.12279056,158.24,158.02,77.9063932]
["bitfinex","SOLUSD",1721232070980,6.0388,158.16,158.02,77.9063932]
["bitfinex","SOLUSD",1721232071199,6.3244,158.12,158.07,6.326]
["bitfinex","SOLUSD",1721232071501,6.3244,158.12,158.08,45.0]
["bitfinex","SOLUSD",1721232071792,6.3219,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721232071983,6.3219,158.18,158.14,1.26459082]
["bitfinex","SOLUSD",1721232072380,6.3223,158.17,158.13,6.3238]
["bitfinex","SOLUSD",1721232072709,6.3223,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1721232072909,6.3223,158.17,158.13,46.26451924]
["bitfinex","SOLUSD",1721232073276,6.3227,158.16,158.13,46.26451924]
["bitfinex","SOLUSD",1721232073593,15.8032,158.2,158.1,6.3248]
["bitfinex","SOLUSD",1721232073801,6.3232,158.15,158.11,52.58936896]
["bitfinex","SOLUSD",1721232074091,6.3232,158.15,158.11,46.26466896]
["bitfinex","SOLUSD",1721232074503,15.8053,158.18,158.08,15.8144]
["bitfinex","SOLUSD",1721232074682,6.324,158.13,158.09,45.0]
["bitfinex","SOLUSD",1721232075378,15.8075,158.16,158.06,15.8955]
["bitfinex","SOLUSD",1721232075576,6.3238,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721232075775,20.0,158.13,158.09,6.3254]
["bitfinex","SOLUSD",1721232075989,26.3239,158.13,158.1,1.26487736]
["bitfinex","SOLUSD",1721232076287,26.3239,158.13,158.09,7.59024871]
["bitfinex","SOLUSD",1721232076470,26.3239,158.13,158.09,1.26484871]
["bitfinex","SOLUSD",1721232076798,20.0,158.13,158.09,7.59034871]
["bitfinex","SOLUSD",1721232076998,20.0,158.13,158.11,6.3246]
["bitfinex","SOLUSD",1721232077196,20.0,158.15,158.12,45.0]
["bitfinex","SOLUSD",1721232077380,20.0,158.15,158.11,7.58929982]
["bitfinex","SOLUSD",1721232077381,20.0,158.15,158.11,1.26469982]
["bitfinex","SOLUSD",1721232077572,15.8061,158.17,158.06,63.3442]
["bitfinex","SOLUSD",1721232077772,6.3247,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721232079072,6.3244,158.12,158.07,51.3261]
["bitfinex","SOLUSD",1721232079275,6.3244,158.12,158.08,1.264883]
["bitfinex","SOLUSD",1721232079791,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721232079995,20.0,158.13,158.07,45.0]
["bitfinex","SOLUSD",1721232080299,6.3258,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721232080609,6.5025,158.13,158.03,6.3278]
["bitfinex","SOLUSD",1721232080805,20.0,158.12,158.04,6.3274]
["bitfinex","SOLUSD",1721232081011,6.3257,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721232081196,6.3256,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721232081811,6.3249,158.11,158.05,1.26518396]
["bitfinex","SOLUSD",1721232082102,20.0,158.12,158.06,6.3265]
["bitfinex","SOLUSD",1721232082103,26.3251,158.1,158.06,6.3265]
["bitfinex","SOLUSD",1721232082279,20.0,158.09,158.06,6.3265]
["bitfinex","SOLUSD",1721232082883,6.3119,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721232083086,6.3119,158.16,158.11,1.26475938]
["bitfinex","SOLUSD",1721232083297,6.3226,158.17,158.11,7.58935938]
["bitfinex","SOLUSD",1721232083487,15.8034,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721232083488,6.3119,158.2,158.12,45.0]
["bitfinex","SOLUSD",1721232083694,6.3225,158.17,158.12,52.58876908]
["bitfinex","SOLUSD",1721232083896,6.3119,158.2,158.11,15.8114]
["bitfinex","SOLUSD",1721232083897,6.3119,158.2,158.11,1.26457411]
["bitfinex","SOLUSD",1721232084081,6.3119,158.2,158.12,0.34]
["bitfinex","SOLUSD",1721232084278,6.3119,158.2,158.1,6.325]
["bitfinex","SOLUSD",1721232084279,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721232084596,6.3247,158.11,158.06,6.3263]
["bitfinex","SOLUSD",1721232084781,15.8072,158.16,158.07,45.0]
["bitfinex","SOLUSD",1721232085891,20.0,158.11,158.07,45.0]
["bitfinex","SOLUSD",1721232086079,15.8043,158.19,158.08,1.43487594]
["bitfinex","SOLUSD",1721232086280,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721232086509,20.0,158.14,158.11,46.26465024]
["bitfinex","SOLUSD",1721232086799,20.0,158.14,158.12,1.26465211]
["bitfinex","SOLUSD",1721232086995,6.3119,158.2,158.12,1.26465211]
["bitfinex","SOLUSD",1721232087203,6.3225,158.17,158.12,7.58865211]
["bitfinex","SOLUSD",1721232087399,6.3228,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721232087598,6.3119,158.2,158.14,1.2645292]
["bitfinex","SOLUSD",1721232087788,6.3224,158.17,158.14,1.2645292]
["bitfinex","SOLUSD",1721232088305,6.3224,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721232088509,73.83358954,158.22,158.13,45.0]
["bitfinex","SOLUSD",1721232088510,6.322,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1721232088801,39.26358954,158.22,158.12,15.8104]
["bitfinex","SOLUSD",1721232088802,6.3227,158.16,158.12,15.8104]
["bitfinex","SOLUSD",1721232088983,6.3223,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721232089182,6.3227,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721232089391,15.8033,158.2,158.12,52.58861649]
["bitfinex","SOLUSD",1721232089392,6.3224,158.17,158.12,52.58861649]
["bitfinex","SOLUSD",1721232089601,20.0,158.16,158.14,1.26451649]
["bitfinex","SOLUSD",1721232089885,15.7272,158.22,158.14,1.26451649]
["bitfinex","SOLUSD",1721232089886,6.3216,158.19,158.14,6.3233]
["bitfinex","SOLUSD",1721232090083,6.3204,158.22,158.15,62.41144755]
["bitfinex","SOLUSD",1721232090707,6.3207,158.21,158.15,62.41144755]
["bitfinex","SOLUSD",1721232090924,6.3207,158.21,158.16,6.3224]
["bitfinex","SOLUSD",1721232091125,6.3211,158.2,158.17,46.26415124]
["bitfinex","SOLUSD",1721232091416,6.3211,158.2,158.18,1.26417722]
["bitfinex","SOLUSD",1721232091590,6.3207,158.21,158.18,1.26417722]
["bitfinex","SOLUSD",1721232092106,6.3207,158.21,158.18,46.26417722]
["bitfinex","SOLUSD",1721232092481,6.3202,158.23,158.19,46.26409465]
["bitfinex","SOLUSD",1721232092683,6.319,158.26,158.2,6.3207]
["bitfinex","SOLUSD",1721232092897,6.2432,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1721232093083,6.3183,158.27,158.23,1.26369544]
["bitfinex","SOLUSD",1721232093283,6.3183,158.27,158.24,1.2636954]
["bitfinex","SOLUSD",1721232093706,6.3183,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721232093913,6.3183,158.27,158.24,1.26369646]
["bitfinex","SOLUSD",1721232094083,6.3179,158.28,158.24,1.26369646]
["bitfinex","SOLUSD",1721232094287,6.3187,158.26,158.23,45.0]
["bitfinex","SOLUSD",1721232094486,20.0,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721232094487,26.3184,158.27,158.23,45.0]
["bitfinex","SOLUSD",1721232095105,20.0,158.27,158.24,1.26362965]
["bitfinex","SOLUSD",1721232095324,6.1392,158.33,158.24,15.7982]
["bitfinex","SOLUSD",1721232095490,6.3171,158.3,158.25,52.92261785]
["bitfinex","SOLUSD",1721232095890,6.3175,158.29,158.25,45.34]
["bitfinex","SOLUSD",1721232096111,6.318,158.28,158.25,45.0]
["bitfinex","SOLUSD",1721232096298,6.318,158.28,158.24,45.0]
["bitfinex","SOLUSD",1721232096485,15.7914,158.32,158.25,6.319]
["bitfinex","SOLUSD",1721232096704,20.0,158.31,158.26,45.0]
["bitfinex","SOLUSD",1721232096905,20.0,158.31,158.25,6.489]
["bitfinex","SOLUSD",1721232097098,6.3174,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721232097304,26.3175,158.29,158.26,45.0]
["bitfinex","SOLUSD",1721232097690,20.0,158.29,158.25,51.319]
["bitfinex","SOLUSD",1721232097891,6.318,158.28,158.23,22.2887]
["bitfinex","SOLUSD",1721232098194,20.0,158.29,158.24,51.3194]
["bitfinex","SOLUSD",1721232098402,26.3177,158.29,158.25,6.319]
["bitfinex","SOLUSD",1721232098626,26.3175,158.29,158.24,51.3194]
["bitfinex","SOLUSD",1721232099409,20.0,158.29,158.24,45.0]
["bitfinex","SOLUSD",1721232099707,20.0,158.32,158.25,0.34]
["bitfinex","SOLUSD",1721232099912,20.0,158.32,158.25,6.4887]
["bitfinex","SOLUSD",1721232099913,6.3174,158.3,158.25,6.4887]
["bitfinex","SOLUSD",1721232100118,20.0,158.29,158.26,45.0]
["bitfinex","SOLUSD",1721232100301,20.0,158.29,158.26,51.3186]
["bitfinex","SOLUSD",1721232100616,20.0,158.29,158.26,45.0]
["bitfinex","SOLUSD",1721232100912,20.0,158.29,158.22,16.1611]
["bitfinex","SOLUSD",1721232100913,6.3182,158.28,158.23,6.3198]
["bitfinex","SOLUSD",1721232101121,26.3178,158.29,158.24,51.3194]
["bitfinex","SOLUSD",1721232101494,6.3179,158.28,158.24,51.3194]
["bitfinex","SOLUSD",1721232101811,20.0,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1721232101996,20.0,158.32,158.26,6.3186]
["bitfinex","SOLUSD",1721232102315,6.3169,158.31,158.26,6.3186]
["bitfinex","SOLUSD",1721232102498,20.0,158.3,158.28,6.3179]
["bitfinex","SOLUSD",1721232102699,26.3163,158.32,158.27,6.3182]
["bitfinex","SOLUSD",1721232102905,20.0,158.32,158.25,15.7977]
["bitfinex","SOLUSD",1721232103106,6.3171,158.3,158.26,45.0]
["bitfinex","SOLUSD",1721232103310,26.3176,158.29,158.26,45.0]
["bitfinex","SOLUSD",1721232103508,20.0,158.29,158.26,45.0]
["bitfinex","SOLUSD",1721232103701,20.0,158.29,158.22,16.1611]
["bitfinex","SOLUSD",1721232103894,6.3184,158.27,158.23,6.3196]
["bitfinex","SOLUSD",1721232104095,6.3179,158.28,158.23,6.3196]
["bitfinex","SOLUSD",1721232104294,20.0,158.27,158.22,31.9613]
["bitfinex","SOLUSD",1721232104490,20.0,158.27,158.23,6.3198]
["bitfinex","SOLUSD",1721232104909,20.0,158.27,158.19,15.8031]
["bitfinex","SOLUSD",1721232105114,15.7935,158.3,158.18,15.8722]
["bitfinex","SOLUSD",1721232105311,6.3185,158.27,158.22,22.1207]
["bitfinex","SOLUSD",1721232105609,15.7953,158.28,158.16,6.4996]
["bitfinex","SOLUSD",1721232105834,15.7399,158.26,158.16,15.8062]
["bitfinex","SOLUSD",1721232106003,20.0,158.25,158.17,6.3222]
["bitfinex","SOLUSD",1721232106325,6.3207,158.21,158.16,22.1287]
["bitfinex","SOLUSD",1721232106644,26.2646,158.25,158.09,15.4479]
["bitfinex","SOLUSD",1721232106929,6.3222,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1721232107422,20.0,158.17,158.12,15.8102]
["bitfinex","SOLUSD",1721232107612,6.3232,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721232107917,26.3236,158.14,158.09,22.1391]
["bitfinex","SOLUSD",1721232108097,20.0,158.14,158.1,6.3249]
["bitfinex","SOLUSD",1721232108599,20.0,158.14,158.09,15.8137]
["bitfinex","SOLUSD",1721232108915,20.0,158.14,158.11,15.811]
["bitfinex","SOLUSD",1721232109120,6.3227,158.16,158.11,15.811]
["bitfinex","SOLUSD",1721232109442,20.0,158.15,158.11,15.811]
["bitfinex","SOLUSD",1721232109606,20.0,158.15,158.12,1.26465161]
["bitfinex","SOLUSD",1721232109926,6.3219,158.18,158.13,6.3236]
["bitfinex","SOLUSD",1721232110129,20.0,158.17,158.13,6.3236]
["bitfinex","SOLUSD",1721232110305,6.3229,158.16,158.11,15.811]
["bitfinex","SOLUSD",1721232110504,20.0,158.15,158.11,22.1356]
["bitfinex","SOLUSD",1721232110749,20.0,158.15,158.11,15.811]
["bitfinex","SOLUSD",1721232111043,20.0,158.15,158.12,45.17]
["bitfinex","SOLUSD",1721232111196,20.0,158.22,158.12,51.4939]
["bitfinex","SOLUSD",1721232111398,6.322,158.18,158.13,6.3237]
["bitfinex","SOLUSD",1721232111626,20.0,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721232112014,20.0,158.17,158.14,51.3234]
["bitfinex","SOLUSD",1721232112323,31.577,158.35,158.14,45.0]
["bitfinex","SOLUSD",1721232112324,20.0,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721232112512,20.0,158.21,158.14,45.0]
["bitfinex","SOLUSD",1721232112702,6.3224,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721232112894,20.0,158.16,158.14,45.0]
["bitfinex","SOLUSD",1721232113709,20.0,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721232114223,20.0,158.17,158.14,51.3234]
["bitfinex","SOLUSD",1721232114520,20.0,158.17,158.15,1.26440048]
["bitfinex","SOLUSD",1721232114721,6.3216,158.19,158.14,51.3234]
["bitfinex","SOLUSD",1721232114914,6.3216,158.19,158.15,1.4342699]
["bitfinex","SOLUSD",1721232115108,15.8014,158.22,158.14,45.0]
["bitfinex","SOLUSD",1721232115311,6.3223,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721232115503,15.8014,158.22,158.14,45.0]
["bitfinex","SOLUSD",1721232115710,6.3226,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721232115894,10.0,158.34,158.12,6.4941]
["bitfinex","SOLUSD",1721232115895,15.8034,158.2,158.13,45.0]
["bitfinex","SOLUSD",1721232116096,20.0,158.19,158.13,45.0]
["bitfinex","SOLUSD",1721232116297,6.3223,158.17,158.13,51.3238]
["bitfinex","SOLUSD",1721232116615,20.0,158.16,158.13,51.3238]
["bitfinex","SOLUSD",1721232116809,20.0,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721232116810,26.3227,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721232117121,20.0,158.16,158.12,51.3242]
["bitfinex","SOLUSD",1721232117416,20.0,158.16,158.13,6.3238]
["bitfinex","SOLUSD",1721232117608,47.4002,158.23,158.13,6.3238]
["bitfinex","SOLUSD",1721232117609,6.322,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721232117802,20.0,158.17,158.14,45.0]
["bitfinex","SOLUSD",1721232118210,6.3243,158.12,158.08,6.3257]
["bitfinex","SOLUSD",1721232118414,6.3243,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721232118999,6.3243,158.12,158.08,6.3258]
["bitfinex","SOLUSD",1721232119616,6.3243,158.12,158.07,6.3261]
["bitfinex","SOLUSD",1721232119808,6.3239,158.13,158.08,6.3257]
["bitfinex","SOLUSD",1721232120006,6.3239,158.13,158.09,51.3253]
["bitfinex","SOLUSD",1721232120221,26.2642,158.17,158.08,15.8141]
["bitfinex","SOLUSD",1721232120424,6.324,158.13,158.08,22.1396]
["bitfinex","SOLUSD",1721232120611,26.2642,158.17,158.1,15.8122]
["bitfinex","SOLUSD",1721232120815,6.3237,158.14,158.1,15.8122]
["bitfinex","SOLUSD",1721232121013,20.0,158.13,158.1,22.1372]
["bitfinex","SOLUSD",1721232121229,20.0,158.13,158.1,15.8122]
["bitfinex","SOLUSD",1721232121418,6.2642,158.17,158.1,22.137]
["bitfinex","SOLUSD",1721232121604,6.3233,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721232121804,20.0,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721232122001,6.3225,158.17,158.11,45.0]
["bitfinex","SOLUSD",1721232122239,6.3228,158.16,158.11,45.0]
["bitfinex","SOLUSD",1721232122532,22.3852,158.21,158.12,6.324]
["bitfinex","SOLUSD",1721232122706,6.3224,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721232123310,20.0,158.16,158.1,15.8122]
["bitfinex","SOLUSD",1721232123512,6.3235,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721232123751,26.3238,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721232124219,20.0,158.14,158.1,51.3251]
["bitfinex","SOLUSD",1721232124539,20.0,158.14,158.04,35.3226]
["bitfinex","SOLUSD",1721232124540,15.8064,158.17,158.06,15.8163]
["bitfinex","SOLUSD",1721232124739,20.0,158.18,158.06,15.8163]
["bitfinex","SOLUSD",1721232124740,6.3254,158.1,158.06,15.8163]
["bitfinex","SOLUSD",1721232124953,6.3254,158.1,158.05,21.6272]
["bitfinex","SOLUSD",1721232125320,6.3254,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1721232125637,6.3254,158.1,158.05,21.6272]
["bitfinex","SOLUSD",1721232125809,6.3243,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1721232126009,20.0,158.16,158.07,6.3259]
["bitfinex","SOLUSD",1721232126010,20.0,158.11,158.08,6.3257]
["bitfinex","SOLUSD",1721232126221,20.0,158.11,158.07,22.1412]
["bitfinex","SOLUSD",1721232126421,20.0,158.11,158.08,6.3258]
["bitfinex","SOLUSD",1721232126928,20.0,158.12,158.09,45.0]
["bitfinex","SOLUSD",1721232127130,15.8053,158.18,158.08,45.0]
["bitfinex","SOLUSD",1721232127318,6.3232,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1721232127523,20.0,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721232127725,6.3228,158.16,158.11,51.3245]
["bitfinex","SOLUSD",1721232127934,6.3217,158.19,158.11,60.8114]
["bitfinex","SOLUSD",1721232128250,22.3853,158.21,158.12,0.17]
["bitfinex","SOLUSD",1721232128411,22.3853,158.21,158.11,60.8114]
["bitfinex","SOLUSD",1721232128734,6.3224,158.17,158.12,6.3241]
["bitfinex","SOLUSD",1721232129120,6.3224,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721232129322,20.0,158.16,158.13,45.0]
["bitfinex","SOLUSD",1721232129515,20.0,158.16,158.1,6.325]
["bitfinex","SOLUSD",1721232129715,20.0,158.16,158.11,51.3244]
["bitfinex","SOLUSD",1721232129716,26.3229,158.16,158.11,51.3244]
["bitfinex","SOLUSD",1721232130223,26.3229,158.16,158.11,45.0]
["bitfinex","SOLUSD",1721232130224,6.3232,158.15,158.11,45.0]
["bitfinex","SOLUSD",1721232130423,26.3228,158.16,158.11,51.3245]
["bitfinex","SOLUSD",1721232130623,6.3232,158.15,158.11,51.3245]
["bitfinex","SOLUSD",1721232130935,20.0,158.14,158.11,45.0]
["bitfinex","SOLUSD",1721232131123,20.0,158.14,158.07,15.8152]
["bitfinex","SOLUSD",1721232131124,6.3242,158.13,158.1,45.0]
["bitfinex","SOLUSD",1721232131343,26.3246,158.12,158.07,22.1411]
["bitfinex","SOLUSD",1721232131639,6.3248,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721232132009,26.3251,158.1,158.05,21.6272]
["bitfinex","SOLUSD",1721232132222,6.3259,158.08,158.03,6.3275]
["bitfinex","SOLUSD",1721232132425,26.3267,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1721232132919,26.3264,158.07,158.02,6.3283]
["bitfinex","SOLUSD",1721232133120,20.0,158.07,158.01,6.3286]
["bitfinex","SOLUSD",1721232133322,20.0,158.1,158.02,6.3282]
["bitfinex","SOLUSD",1721232133510,6.3259,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721232133716,20.0,158.07,158.06,6.3267]
["bitfinex","SOLUSD",1721232134030,20.0,158.07,158.0,115.5372]
["bitfinex","SOLUSD",1721232134031,20.0,158.07,158.04,22.1455]
["bitfinex","SOLUSD",1721232134226,20.0,158.12,158.04,22.1455]
["bitfinex","SOLUSD",1721232134410,20.0,158.12,158.05,45.0]
["bitfinex","SOLUSD",1721232134614,6.3255,158.09,158.05,45.0]
["bitfinex","SOLUSD",1721232134832,20.0,158.08,158.05,51.3268]
["bitfinex","SOLUSD",1721232135209,20.0,158.08,158.05,45.0]
["bitfinex","SOLUSD",1721232135415,6.3263,158.07,158.02,6.3282]
["bitfinex","SOLUSD",1721232135638,6.3261,158.08,158.03,60.819]
["bitfinex","SOLUSD",1721232135838,20.0,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721232136029,6.3271,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721232136337,6.3268,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721232136640,20.0,158.07,158.02,45.0]
["bitfinex","SOLUSD",1721232136811,6.3269,158.06,158.02,45.0]
["bitfinex","SOLUSD",1721232137832,26.3272,158.05,158.0,106.329]
["bitfinex","SOLUSD",1721232138234,20.0,158.05,158.02,6.3281]
["bitfinex","SOLUSD",1721232138437,20.0,158.05,158.0,100.0]
["bitfinex","SOLUSD",1721232138639,20.0,158.11,158.01,1.43544136]
["bitfinex","SOLUSD",1721232138948,6.3265,158.07,158.03,15.819]
["bitfinex","SOLUSD",1721232139252,26.3268,158.06,158.02,1.2654012]
["bitfinex","SOLUSD",1721232139423,6.3273,158.05,158.01,45.17]
["bitfinex","SOLUSD",1721232139619,26.3268,158.06,158.01,51.3286]
["bitfinex","SOLUSD",1721232139821,26.3268,158.06,158.0,60.5601]
["bitfinex","SOLUSD",1721232139822,28.3325,158.01,158.0,60.5601]
["bitfinex","SOLUSD",1721232140018,12.5108,158.01,158.0,60.5601]
["bitfinex","SOLUSD",1721232140248,6.3283,158.02,158.0,60.5601]
["bitfinex","SOLUSD",1721232140542,26.3287,158.01,158.0,60.5601]
["bitfinex","SOLUSD",1721232141430,36.85740172,158.01,158.0,60.5601]
["bitfinex","SOLUSD",1721232142216,71.42740172,158.01,158.0,60.5601]
["bitfinex","SOLUSD",1721232142447,45.96871123,158.01,158.0,60.5601]
["bitfinex","SOLUSD",1721232142632,51.47988012,158.01,158.0,53.8935]
["bitfinex","SOLUSD",1721232142833,96.47988012,158.01,158.0,53.8935]
["bitfinex","SOLUSD",1721232143923,96.47988012,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232145039,6.3287,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232147343,6.3275,158.04,158.0,30.2035]
["bitfinex","SOLUSD",1721232147544,6.3279,158.03,158.0,30.2035]
["bitfinex","SOLUSD",1721232148051,6.3283,158.02,158.0,30.2035]
["bitfinex","SOLUSD",1721232148260,6.3287,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232149338,26.3287,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232150440,35.84629061,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232151354,70.41629061,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232152529,115.58629061,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232152734,78.61832234,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232153643,126.2078579,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232153843,164.5531579,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232154143,171.13627092,158.01,158.0,30.2035]
["bitfinex","SOLUSD",1721232154340,22.1588,157.95,157.94,7.41e-05]
["bitfinex","SOLUSD",1721232154545,67.3288,157.95,157.94,7.41e-05]
["bitfinex","SOLUSD",1721232154747,79.26592617,157.95,157.94,7.41e-05]
["bitfinex","SOLUSD",1721232154958,87.4679579,157.95,157.94,7.41e-05]
["bitfinex","SOLUSD",1721232155567,119.1234579,157.95,157.94,7.41e-05]
["bitfinex","SOLUSD",1721232156152,119.1234579,157.95,157.78,0.8209741]
["bitfinex","SOLUSD",1721232156153,6.3367,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232156353,18.3481044,157.87,157.78,0.8209741]
["bitfinex","SOLUSD",1721232156550,20.0,157.86,157.78,0.8209741]
["bitfinex","SOLUSD",1721232156739,26.3347,157.86,157.79,1.26717278]
["bitfinex","SOLUSD",1721232156938,52.9181044,157.91,157.82,6.3362]
["bitfinex","SOLUSD",1721232157133,52.9181044,157.91,157.78,0.8209741]
["bitfinex","SOLUSD",1721232157334,51.837,157.9,157.78,0.8209741]
["bitfinex","SOLUSD",1721232157536,18.3481044,157.89,157.78,0.8209741]
["bitfinex","SOLUSD",1721232157839,20.0,157.88,157.79,6.3371]
["bitfinex","SOLUSD",1721232158039,20.0,157.88,157.78,16.1657741]
["bitfinex","SOLUSD",1721232158246,63.33636106,157.88,157.78,0.3209741]
["bitfinex","SOLUSD",1721232158462,6.3375,157.79,157.78,0.3209741]
["bitfinex","SOLUSD",1721232158759,26.3375,157.79,157.78,0.3209741]
["bitfinex","SOLUSD",1721232160368,88.6940499,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232160535,133.8640499,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232160733,88.6940499,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232160937,133.8640499,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232161138,77.9187711,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232161354,43.3487711,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232161557,26.3375,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232162140,60.9075,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232162351,115.77897888,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232162555,124.55241772,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232162771,79.38241772,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232163464,124.55241772,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232164158,79.38241772,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232164959,53.8996,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232165141,6.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232165335,20.0,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232165535,18.98047327,157.78,157.69,21.8910741]
["bitfinex","SOLUSD",1721232165766,9.70147888,157.78,157.69,28.2324741]
["bitfinex","SOLUSD",1721232166179,9.70147888,157.78,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232166466,20.10022369,157.78,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232166642,20.10022369,157.78,157.69,15.8530741]
["bitfinex","SOLUSD",1721232166961,6.3376,157.79,157.73,6.3397]
["bitfinex","SOLUSD",1721232167159,6.3376,157.79,157.7,21.7345]
["bitfinex","SOLUSD",1721232167160,8.76404995,157.85,157.71,10.0]
["bitfinex","SOLUSD",1721232167471,6.3335,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1721232167836,6.3344,157.87,157.82,1.26693826]
["bitfinex","SOLUSD",1721232168044,8.76404995,157.96,157.82,1.26695359]
["bitfinex","SOLUSD",1721232168258,8.76404995,157.96,157.77,21.6591]
["bitfinex","SOLUSD",1721232168439,6.3335,157.89,157.83,6.3358]
["bitfinex","SOLUSD",1721232168641,8.76404995,157.96,157.85,15.8377]
["bitfinex","SOLUSD",1721232168843,18.53730597,157.97,157.86,22.3335]
["bitfinex","SOLUSD",1721232169141,15.8265,157.97,157.86,22.3335]
["bitfinex","SOLUSD",1721232169341,6.332,157.93,157.86,22.3335]
["bitfinex","SOLUSD",1721232169542,24.59054995,157.97,157.86,22.3335]
["bitfinex","SOLUSD",1721232169849,6.3327,157.91,157.86,22.3335]
["bitfinex","SOLUSD",1721232170244,6.3332,157.9,157.86,22.3335]
["bitfinex","SOLUSD",1721232170743,6.334,157.88,157.86,22.3335]
["bitfinex","SOLUSD",1721232170955,6.3334,157.9,157.86,22.3335]
["bitfinex","SOLUSD",1721232171163,15.8293,157.94,157.86,22.3335]
["bitfinex","SOLUSD",1721232171365,20.0,157.93,157.87,45.0]
["bitfinex","SOLUSD",1721232171650,6.333,157.91,157.86,22.3335]
["bitfinex","SOLUSD",1721232171852,20.0,157.93,157.82,1.26660744]
["bitfinex","SOLUSD",1721232172076,20.0,157.93,157.82,6.3359]
["bitfinex","SOLUSD",1721232172077,9.3583511,157.92,157.82,6.3359]
["bitfinex","SOLUSD",1721232172263,6.3339,157.89,157.82,15.8405]
["bitfinex","SOLUSD",1721232172463,6.3343,157.87,157.8,6.3368]
["bitfinex","SOLUSD",1721232172683,6.3346,157.87,157.81,6.3365]
["bitfinex","SOLUSD",1721232173051,6.3337,157.89,157.82,6.3362]
["bitfinex","SOLUSD",1721232173251,6.3344,157.87,157.81,15.8415]
["bitfinex","SOLUSD",1721232173555,26.3343,157.88,157.82,6.5063]
["bitfinex","SOLUSD",1721232173753,6.3343,157.87,157.82,0.17]
["bitfinex","SOLUSD",1721232173952,20.0,157.88,157.79,9.574033]
["bitfinex","SOLUSD",1721232174160,15.8328,157.9,157.79,9.574033]
["bitfinex","SOLUSD",1721232174161,20.0,157.89,157.79,9.574033]
["bitfinex","SOLUSD",1721232174466,6.3354,157.85,157.8,7.60398296]
["bitfinex","SOLUSD",1721232174646,20.0,157.89,157.79,15.911233]
["bitfinex","SOLUSD",1721232174971,15.8356,157.88,157.8,1.26703554]
["bitfinex","SOLUSD",1721232175276,20.0,157.89,157.8,6.3371]
["bitfinex","SOLUSD",1721232175449,6.3347,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1721232175651,20.0,157.89,157.8,6.3371]
["bitfinex","SOLUSD",1721232175950,6.3347,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721232176152,6.3351,157.85,157.79,25.417033]
["bitfinex","SOLUSD",1721232176345,6.3347,157.86,157.8,7.60391289]
["bitfinex","SOLUSD",1721232176548,6.3341,157.88,157.81,6.3367]
["bitfinex","SOLUSD",1721232176746,9.3583511,157.92,157.84,6.0525]
["bitfinex","SOLUSD",1721232176945,6.3335,157.89,157.85,60.7425]
["bitfinex","SOLUSD",1721232177160,6.3331,157.9,157.85,60.7425]
["bitfinex","SOLUSD",1721232177548,6.3331,157.9,157.86,0.17]
["bitfinex","SOLUSD",1721232177750,6.3331,157.9,157.85,60.7425]
["bitfinex","SOLUSD",1721232177751,15.8307,157.93,157.85,15.7425]
["bitfinex","SOLUSD",1721232178164,25.1851511,157.96,157.86,61.0066]
["bitfinex","SOLUSD",1721232178470,6.3327,157.91,157.86,67.3413]
["bitfinex","SOLUSD",1721232179169,25.1851511,157.96,157.86,45.17]
["bitfinex","SOLUSD",1721232179353,15.8295,157.94,157.85,15.7425]
["bitfinex","SOLUSD",1721232179571,6.3334,157.9,157.86,45.34]
["bitfinex","SOLUSD",1721232179866,6.3339,157.88,157.85,15.7425]
["bitfinex","SOLUSD",1721232180365,20.0,157.95,157.85,15.7425]
["bitfinex","SOLUSD",1721232180566,9.3583511,157.94,157.84,6.0525]
["bitfinex","SOLUSD",1721232180768,6.3351,157.85,157.84,6.0525]
["bitfinex","SOLUSD",1721232182256,6.3361,157.83,157.8,7.56000307]
["bitfinex","SOLUSD",1721232182465,15.8344,157.89,157.8,7.56000307]
["bitfinex","SOLUSD",1721232182661,20.0,157.88,157.8,7.56000307]
["bitfinex","SOLUSD",1721232182871,6.3351,157.85,157.8,7.56000307]
["bitfinex","SOLUSD",1721232183169,20.0,157.88,157.81,0.17]
["bitfinex","SOLUSD",1721232183350,6.3344,157.87,157.81,6.5067]
["bitfinex","SOLUSD",1721232183555,6.3344,157.87,157.82,7.60309741]
["bitfinex","SOLUSD",1721232183756,20.0,157.88,157.83,1.26691026]
["bitfinex","SOLUSD",1721232183973,20.0,157.88,157.81,0.34]
["bitfinex","SOLUSD",1721232184287,26.3334,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1721232184484,6.3334,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1721232184777,6.3337,157.89,157.84,6.6755]
["bitfinex","SOLUSD",1721232184982,6.3332,157.9,157.85,45.0]
["bitfinex","SOLUSD",1721232185275,6.3339,157.89,157.85,45.0]
["bitfinex","SOLUSD",1721232185573,25.1873511,157.94,157.87,15.4949]
["bitfinex","SOLUSD",1721232185779,24.58994995,157.97,157.88,52.71256292]
["bitfinex","SOLUSD",1721232185961,6.3322,157.93,157.88,51.4462]
["bitfinex","SOLUSD",1721232186161,6.3322,157.93,157.89,1.2663723]
["bitfinex","SOLUSD",1721232186358,6.3322,157.93,157.88,51.4462]
["bitfinex","SOLUSD",1721232186359,6.3322,157.93,157.9,1.26637293]
["bitfinex","SOLUSD",1721232186558,6.3307,157.96,157.91,0.17]
["bitfinex","SOLUSD",1721232186767,6.3304,157.97,157.91,1.43614697]
["bitfinex","SOLUSD",1721232186959,9.3583511,157.99,157.91,51.5023]
["bitfinex","SOLUSD",1721232187166,6.3304,157.97,157.92,6.5021]
["bitfinex","SOLUSD",1721232187378,8.27884552,158.06,157.93,46.26602628]
["bitfinex","SOLUSD",1721232187675,6.57893683,158.07,157.93,46.26602628]
["bitfinex","SOLUSD",1721232187676,6.3282,158.03,157.98,6.6335]
["bitfinex","SOLUSD",1721232187874,9.358351,158.07,157.98,6.6335]
["bitfinex","SOLUSD",1721232187875,6.3276,158.04,157.99,52.59506176]
["bitfinex","SOLUSD",1721232188083,6.3276,158.04,157.99,52.59496176]
["bitfinex","SOLUSD",1721232188388,15.8151,158.08,157.98,6.6335]
["bitfinex","SOLUSD",1721232188858,15.8174,158.06,157.98,6.6335]
["bitfinex","SOLUSD",1721232189258,6.3292,158.0,157.98,6.6335]
["bitfinex","SOLUSD",1721232189475,15.8174,158.06,157.98,6.6335]
["bitfinex","SOLUSD",1721232189657,31.6307,158.08,157.98,6.6335]
["bitfinex","SOLUSD",1721232189866,6.3295,157.99,157.98,6.6335]
["bitfinex","SOLUSD",1721232190262,6.3295,157.99,157.97,16.5598]
["bitfinex","SOLUSD",1721232190461,6.3299,157.98,157.97,16.5598]
["bitfinex","SOLUSD",1721232191065,6.3304,157.97,157.94,6.4586]
["bitfinex","SOLUSD",1721232191682,15.8199,158.03,157.95,1.26607065]
["bitfinex","SOLUSD",1721232191865,6.3299,157.99,157.94,6.4586]
["bitfinex","SOLUSD",1721232192059,6.3299,157.99,157.94,12.79]
["bitfinex","SOLUSD",1721232192261,6.3291,158.0,157.95,1.26594635]
["bitfinex","SOLUSD",1721232192461,6.3291,158.0,157.95,46.26594635]
["bitfinex","SOLUSD",1721232192663,26.3297,157.99,157.95,45.0]
["bitfinex","SOLUSD",1721232192862,6.3287,158.01,157.95,60.8277]
["bitfinex","SOLUSD",1721232193062,15.8196,158.04,157.94,6.4586]
["bitfinex","SOLUSD",1721232193374,6.3311,157.95,157.94,6.4586]
["bitfinex","SOLUSD",1721232194274,6.3304,157.97,157.94,6.4586]
["bitfinex","SOLUSD",1721232194595,15.8229,158.0,157.94,6.4586]
["bitfinex","SOLUSD",1721232194886,20.0,157.99,157.92,15.7725]
["bitfinex","SOLUSD",1721232195073,6.3315,157.95,157.92,15.7725]
["bitfinex","SOLUSD",1721232195267,6.3315,157.94,157.92,15.7725]
["bitfinex","SOLUSD",1721232195663,20.0,157.99,157.92,15.7725]
["bitfinex","SOLUSD",1721232195867,20.0,158.02,157.92,15.7725]
["bitfinex","SOLUSD",1721232196069,6.3311,157.96,157.92,15.7725]
["bitfinex","SOLUSD",1721232196267,15.8225,158.01,157.92,15.7725]
["bitfinex","SOLUSD",1721232196467,6.3314,157.95,157.92,15.7725]
["bitfinex","SOLUSD",1721232196666,6.3315,157.94,157.92,15.7725]
["bitfinex","SOLUSD",1721232196973,6.3319,157.93,157.92,15.7725]
["bitfinex","SOLUSD",1721232197172,15.8258,157.97,157.9,6.1511]
["bitfinex","SOLUSD",1721232197369,20.0,157.96,157.9,6.1511]
["bitfinex","SOLUSD",1721232197778,6.3319,157.93,157.9,6.1511]
["bitfinex","SOLUSD",1721232198285,35.74654626,158.04,157.9,6.1511]
["bitfinex","SOLUSD",1721232198286,70.42654626,158.04,157.9,6.1511]
["bitfinex","SOLUSD",1721232198482,15.8225,158.01,157.9,21.983]
["bitfinex","SOLUSD",1721232198667,6.3303,157.97,157.91,6.6726]
["bitfinex","SOLUSD",1721232198864,70.42654626,158.04,157.93,6.3315]
["bitfinex","SOLUSD",1721232198865,86.24564626,158.04,157.93,6.3315]
["bitfinex","SOLUSD",1721232199110,16.37950103,158.04,157.92,15.8301]
["bitfinex","SOLUSD",1721232199269,6.3295,157.99,157.94,6.3312]
["bitfinex","SOLUSD",1721232199585,6.3292,158.0,157.96,15.434]
["bitfinex","SOLUSD",1721232200489,6.3291,158.0,157.96,15.434]
["bitfinex","SOLUSD",1721232200880,6.3287,158.01,157.97,51.6549]
["bitfinex","SOLUSD",1721232201078,15.8191,158.04,157.97,51.6549]
["bitfinex","SOLUSD",1721232201277,6.3299,157.98,157.97,6.6549]
["bitfinex","SOLUSD",1721232202108,6.3303,157.97,157.96,15.434]
["bitfinex","SOLUSD",1721232202298,6.3315,157.94,157.93,6.2009]
["bitfinex","SOLUSD",1721232202664,20.0,157.97,157.93,6.2009]
["bitfinex","SOLUSD",1721232202906,6.3297,157.99,157.93,6.2009]
["bitfinex","SOLUSD",1721232203203,22.37268787,158.04,157.95,6.331]
["bitfinex","SOLUSD",1721232203396,22.37268787,158.04,157.96,1.26589748]
["bitfinex","SOLUSD",1721232203595,6.3292,158.0,157.96,1.26589748]
["bitfinex","SOLUSD",1721232203772,6.3283,158.02,157.97,7.59583092]
["bitfinex","SOLUSD",1721232203968,6.3273,158.05,157.99,21.4528]
["bitfinex","SOLUSD",1721232204181,6.3268,158.06,158.01,6.0832]
["bitfinex","SOLUSD",1721232204387,6.3271,158.05,158.02,45.0]
["bitfinex","SOLUSD",1721232204601,6.3271,158.05,158.01,6.0832]
["bitfinex","SOLUSD",1721232205293,15.8143,158.09,158.01,6.0832]
["bitfinex","SOLUSD",1721232206079,6.326,158.08,158.01,6.0832]
["bitfinex","SOLUSD",1721232206385,6.326,158.08,158.02,51.4982]
["bitfinex","SOLUSD",1721232206685,0.56040103,158.14,158.05,6.3267]
["bitfinex","SOLUSD",1721232207270,0.56040103,158.14,158.06,6.3266]
["bitfinex","SOLUSD",1721232207483,6.3246,158.12,158.08,16.403]
["bitfinex","SOLUSD",1721232207885,6.3246,158.12,158.09,6.5512]
["bitfinex","SOLUSD",1721232208083,8.24386118,158.17,158.09,6.5512]
["bitfinex","SOLUSD",1721232208286,6.3232,158.15,158.09,6.5512]
["bitfinex","SOLUSD",1721232208569,6.3236,158.14,158.1,45.0]
["bitfinex","SOLUSD",1721232209498,7.1431741,158.18,158.11,7.58898891]
["bitfinex","SOLUSD",1721232209799,0.8209741,158.18,158.12,45.0]
["bitfinex","SOLUSD",1721232209992,0.8209741,158.18,158.12,60.8105]
["bitfinex","SOLUSD",1721232210191,7.1431741,158.18,158.13,1.26444713]
["bitfinex","SOLUSD",1721232210395,7.1431741,158.18,158.12,67.1347]
["bitfinex","SOLUSD",1721232210778,7.1431741,158.18,158.13,6.3238]
["bitfinex","SOLUSD",1721232210982,0.8209741,158.18,158.14,45.0]
["bitfinex","SOLUSD",1721232211184,0.8209741,158.18,158.15,1.26435433]
["bitfinex","SOLUSD",1721232211477,0.8209741,158.18,158.16,16.2759]
["bitfinex","SOLUSD",1721232211872,0.8209741,158.18,158.17,6.4411]
["bitfinex","SOLUSD",1721232212390,7.1428741,158.18,158.17,6.4411]
["bitfinex","SOLUSD",1721232212895,7.1428741,158.18,158.16,16.2759]
["bitfinex","SOLUSD",1721232213104,6.3235,158.14,158.13,6.17]
["bitfinex","SOLUSD",1721232213401,6.3239,158.13,158.12,16.2759]
["bitfinex","SOLUSD",1721232213809,6.3244,158.12,158.09,6.17]
["bitfinex","SOLUSD",1721232213982,15.8065,158.17,158.09,6.17]
["bitfinex","SOLUSD",1721232214183,6.3242,158.13,158.09,6.17]
["bitfinex","SOLUSD",1721232214705,6.3231,158.16,158.1,7.58980243]
["bitfinex","SOLUSD",1721232214877,20.0,158.15,158.1,6.325]
["bitfinex","SOLUSD",1721232215078,6.3231,158.15,158.09,28.309]
["bitfinex","SOLUSD",1721232215282,6.3237,158.14,158.09,21.9836]
["bitfinex","SOLUSD",1721232215502,16.6266741,158.18,158.09,6.17]
["bitfinex","SOLUSD",1721232215693,16.6266741,158.18,158.07,16.2759]
["bitfinex","SOLUSD",1721232215694,6.3259,158.08,158.07,16.2759]
["bitfinex","SOLUSD",1721232216107,6.3243,158.12,158.07,16.2759]
["bitfinex","SOLUSD",1721232216398,6.3235,158.14,158.08,7.59043799]
["bitfinex","SOLUSD",1721232216600,0.8209741,158.18,158.07,16.2759]
["bitfinex","SOLUSD",1721232216803,0.8209741,158.18,158.08,17.07869828]
["bitfinex","SOLUSD",1721232216982,6.3232,158.15,158.08,15.814]
["bitfinex","SOLUSD",1721232217189,6.3236,158.14,158.09,6.3254]
["bitfinex","SOLUSD",1721232217388,6.3236,158.14,158.1,45.17]
["bitfinex","SOLUSD",1721232217606,6.3236,158.14,158.09,51.3254]
["bitfinex","SOLUSD",1721232217780,6.3231,158.16,158.1,6.3248]
["bitfinex","SOLUSD",1721232217986,6.3231,158.16,158.12,6.396]
["bitfinex","SOLUSD",1721232217987,6.323,158.16,158.12,6.396]
["bitfinex","SOLUSD",1721232218184,6.3239,158.13,158.12,6.396]
["bitfinex","SOLUSD",1721232218580,15.8075,158.16,158.08,6.396]
["bitfinex","SOLUSD",1721232218785,6.3251,158.1,158.08,6.396]
["bitfinex","SOLUSD",1721232219093,6.3247,158.11,158.08,6.396]
["bitfinex","SOLUSD",1721232219287,6.3246,158.12,158.08,6.396]
["bitfinex","SOLUSD",1721232219518,15.8075,158.16,158.08,6.396]
["bitfinex","SOLUSD",1721232219801,6.3248,158.11,158.08,6.396]
["bitfinex","SOLUSD",1721232219987,6.3251,158.1,158.08,6.396]
["bitfinex","SOLUSD",1721232220186,6.3255,158.09,158.08,6.396]
["bitfinex","SOLUSD",1721232220388,15.8116,158.12,158.04,6.3469]
["bitfinex","SOLUSD",1721232220589,6.3271,158.05,158.04,6.3469]
["bitfinex","SOLUSD",1721232221000,6.3258,158.09,158.04,6.3469]
["bitfinex","SOLUSD",1721232221209,15.8091,158.14,158.04,6.3469]
["bitfinex","SOLUSD",1721232221502,6.325,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721232221707,15.8091,158.14,158.05,15.8172]
["bitfinex","SOLUSD",1721232221915,20.0,158.13,158.05,15.8172]
["bitfinex","SOLUSD",1721232222131,6.3251,158.1,158.06,45.17]
["bitfinex","SOLUSD",1721232222909,6.3247,158.11,158.06,51.4963]
["bitfinex","SOLUSD",1721232223098,0.8209741,158.18,158.06,45.17]
["bitfinex","SOLUSD",1721232223299,6.3258,158.09,158.06,0.17]
["bitfinex","SOLUSD",1721232223510,6.3246,158.12,158.06,6.4963]
["bitfinex","SOLUSD",1721232223813,6.3246,158.12,158.07,51.3262]
["bitfinex","SOLUSD",1721232224000,6.3246,158.12,158.08,1.26486488]
["bitfinex","SOLUSD",1721232224608,6.3247,158.11,158.08,1.26486488]
["bitfinex","SOLUSD",1721232224811,15.806,158.17,158.08,1.26486488]
["bitfinex","SOLUSD",1721232225195,6.3245,158.12,158.07,51.496]
["bitfinex","SOLUSD",1721232225391,6.3245,158.12,158.08,0.17]
["bitfinex","SOLUSD",1721232225798,6.3238,158.14,158.08,0.17]
["bitfinex","SOLUSD",1721232226000,31.6156,158.15,158.04,6.3469]
["bitfinex","SOLUSD",1721232226199,6.3255,158.09,158.04,12.6743]
["bitfinex","SOLUSD",1721232226499,6.3252,158.1,158.05,6.327]
["bitfinex","SOLUSD",1721232226700,6.3255,158.09,158.04,12.6743]
["bitfinex","SOLUSD",1721232227016,15.8108,158.12,158.04,6.3469]
["bitfinex","SOLUSD",1721232227317,31.6156,158.15,158.04,6.3469]
["bitfinex","SOLUSD",1721232227318,31.6156,158.15,158.05,6.327]
["bitfinex","SOLUSD",1721232227510,0.8209741,158.18,158.06,45.0]
["bitfinex","SOLUSD",1721232227814,20.8209741,158.18,158.07,1.26488022]
["bitfinex","SOLUSD",1721232228016,20.8209741,158.18,158.06,45.17]
["bitfinex","SOLUSD",1721232228313,15.8082,158.15,158.06,45.17]
["bitfinex","SOLUSD",1721232228529,6.3243,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1721232228739,6.3238,158.14,158.08,51.3256]
["bitfinex","SOLUSD",1721232228908,6.3238,158.14,158.09,7.75989063]
["bitfinex","SOLUSD",1721232229222,0.8209741,158.18,158.11,22.5787]
["bitfinex","SOLUSD",1721232229809,0.8209741,158.18,158.11,23.84329956]
["bitfinex","SOLUSD",1721232230014,6.3232,158.15,158.12,45.0]
["bitfinex","SOLUSD",1721232230222,6.3232,158.15,158.13,1.26454251]
["bitfinex","SOLUSD",1721232230411,6.3227,158.16,158.13,1.26454251]
["bitfinex","SOLUSD",1721232230818,6.3236,158.14,158.11,22.5787]
["bitfinex","SOLUSD",1721232231021,6.3239,158.13,158.11,22.5787]
["bitfinex","SOLUSD",1721232231409,6.3243,158.12,158.11,22.5787]
["bitfinex","SOLUSD",1721232231629,6.3236,158.14,158.11,22.5787]
["bitfinex","SOLUSD",1721232231927,6.3243,158.12,158.11,22.5787]
["bitfinex","SOLUSD",1721232232306,15.8092,158.14,158.04,6.3272]
["bitfinex","SOLUSD",1721232232636,6.3263,158.07,158.03,22.3193]
["bitfinex","SOLUSD",1721232233246,6.3263,158.07,158.03,28.6471]
["bitfinex","SOLUSD",1721232233458,6.3264,158.07,158.03,22.3193]
["bitfinex","SOLUSD",1721232234656,15.8112,158.12,158.03,22.3193]
["bitfinex","SOLUSD",1721232234862,6.3258,158.09,158.04,6.3273]
["bitfinex","SOLUSD",1721232235238,6.3259,158.08,158.03,28.647]
["bitfinex","SOLUSD",1721232235439,6.3255,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1721232235636,9.62523631,158.18,158.05,1.26508803]
["bitfinex","SOLUSD",1721232235853,6.3242,158.13,158.08,6.3255]
["bitfinex","SOLUSD",1721232236052,6.3247,158.12,158.06,22.1428]
["bitfinex","SOLUSD",1721232236243,9.62523631,158.18,158.07,45.0]
["bitfinex","SOLUSD",1721232236244,6.3251,158.1,158.07,45.0]
["bitfinex","SOLUSD",1721232236441,15.8092,158.14,158.05,0.17]
["bitfinex","SOLUSD",1721232236661,15.8092,158.14,158.04,0.17]
["bitfinex","SOLUSD",1721232236830,6.3263,158.07,158.03,38.1385]
["bitfinex","SOLUSD",1721232237031,6.3267,158.06,158.03,22.3193]
["bitfinex","SOLUSD",1721232237938,15.8113,158.12,158.03,22.3193]
["bitfinex","SOLUSD",1721232237939,6.3264,158.07,158.03,22.3193]
["bitfinex","SOLUSD",1721232238554,6.3268,158.06,158.03,22.3193]
["bitfinex","SOLUSD",1721232238761,6.3272,158.05,158.03,22.3193]
["bitfinex","SOLUSD",1721232239138,6.3275,158.04,157.96,15.8264]
["bitfinex","SOLUSD",1721232239339,15.8164,158.07,157.97,21.5783]
["bitfinex","SOLUSD",1721232239861,15.8131,158.1,158.02,6.328]
["bitfinex","SOLUSD",1721232240040,20.0,158.09,157.97,21.5783]
["bitfinex","SOLUSD",1721232240244,20.0,158.09,158.0,15.822]
["bitfinex","SOLUSD",1721232240463,6.3279,158.03,157.99,6.3293]
["bitfinex","SOLUSD",1721232240667,20.0,158.09,157.97,21.5783]
["bitfinex","SOLUSD",1721232240970,6.326,158.08,158.04,6.3274]
["bitfinex","SOLUSD",1721232241335,6.3255,158.09,158.05,1.26528905]
["bitfinex","SOLUSD",1721232241535,8.80426221,158.14,158.06,22.91002488]
["bitfinex","SOLUSD",1721232241768,6.3246,158.12,158.07,6.3259]
["bitfinex","SOLUSD",1721232242341,6.3239,158.13,158.08,51.3258]
["bitfinex","SOLUSD",1721232242552,6.3231,158.15,158.11,6.3246]
["bitfinex","SOLUSD",1721232242854,6.3223,158.17,158.12,7.58877428]
["bitfinex","SOLUSD",1721232243059,6.3223,158.17,158.12,7.58887428]
["bitfinex","SOLUSD",1721232243641,4.5962741,158.18,157.98,10.0]
["bitfinex","SOLUSD",1721232243842,6.3263,158.07,157.98,10.0]
["bitfinex","SOLUSD",1721232244070,25.53761962,158.18,158.02,21.1743]
["bitfinex","SOLUSD",1721232244071,8.27884552,158.17,158.02,21.1743]
["bitfinex","SOLUSD",1721232244364,6.3279,158.03,158.02,21.1743]
["bitfinex","SOLUSD",1721232245442,6.3275,158.04,158.02,21.1743]
["bitfinex","SOLUSD",1721232245640,6.3279,158.03,158.02,21.1743]
["bitfinex","SOLUSD",1721232245841,15.813,158.1,158.02,21.1743]
["bitfinex","SOLUSD",1721232246057,15.813,158.1,158.03,45.0]
["bitfinex","SOLUSD",1721232246260,15.8098,158.13,158.03,45.0]
["bitfinex","SOLUSD",1721232246470,6.3268,158.06,158.02,36.9944]
["bitfinex","SOLUSD",1721232246653,15.8126,158.11,158.02,36.9944]
["bitfinex","SOLUSD",1721232246850,15.8126,158.11,158.02,27.5025]
["bitfinex","SOLUSD",1721232247053,6.3267,158.06,158.02,21.1743]
["bitfinex","SOLUSD",1721232247358,15.8126,158.11,158.02,21.1743]
["bitfinex","SOLUSD",1721232247558,15.8126,158.11,158.03,45.0]
["bitfinex","SOLUSD",1721232247746,6.3262,158.08,158.03,51.3277]
["bitfinex","SOLUSD",1721232248263,15.8126,158.11,158.03,45.0]
["bitfinex","SOLUSD",1721232248264,6.3263,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721232248449,15.8126,158.11,158.03,45.0]
["bitfinex","SOLUSD",1721232248450,6.326,158.08,158.03,51.3278]
["bitfinex","SOLUSD",1721232248859,6.3264,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721232249164,15.8126,158.11,158.02,21.1743]
["bitfinex","SOLUSD",1721232249344,6.327,158.06,158.02,21.1743]
["bitfinex","SOLUSD",1721232249661,20.0,158.1,158.02,21.1743]
["bitfinex","SOLUSD",1721232249662,6.3264,158.07,158.03,45.0]
["bitfinex","SOLUSD",1721232249852,20.0,158.1,158.03,45.0]
["bitfinex","SOLUSD",1721232250563,6.3251,158.1,158.05,6.3269]
["bitfinex","SOLUSD",1721232250755,15.8112,158.12,158.04,0.17]
["bitfinex","SOLUSD",1721232251066,6.3255,158.09,158.03,60.8192]
["bitfinex","SOLUSD",1721232251247,15.8081,158.15,158.05,15.8173]
["bitfinex","SOLUSD",1721232251562,6.3245,158.12,158.07,6.3262]
["bitfinex","SOLUSD",1721232251752,6.3245,158.12,158.08,45.0]
["bitfinex","SOLUSD",1721232252157,6.3239,158.13,158.08,51.3257]
["bitfinex","SOLUSD",1721232252358,16.6260741,158.18,158.09,6.3262]
["bitfinex","SOLUSD",1721232252557,6.3246,158.12,158.09,6.3262]
["bitfinex","SOLUSD",1721232253162,6.3251,158.1,158.09,6.3262]
["bitfinex","SOLUSD",1721232254872,6.3245,158.12,158.09,6.3262]
["bitfinex","SOLUSD",1721232255086,6.3239,158.13,158.09,6.3262]
["bitfinex","SOLUSD",1721232255248,6.3239,158.13,158.1,15.1036]
["bitfinex","SOLUSD",1721232255562,6.324,158.13,158.1,15.1036]
["bitfinex","SOLUSD",1721232255956,6.3236,158.14,158.1,15.1036]
["bitfinex","SOLUSD",1721232256159,6.3239,158.13,158.1,15.1036]
["bitfinex","SOLUSD",1721232256478,15.8062,158.17,158.1,15.1036]
["bitfinex","SOLUSD",1721232256769,6.3243,158.12,158.1,15.1036]
["bitfinex","SOLUSD",1721232256984,15.8062,158.17,158.1,15.1036]
["bitfinex","SOLUSD",1721232257185,15.8088,158.14,158.1,15.1036]
["bitfinex","SOLUSD",1721232257389,31.6142,158.16,158.09,6.3262]
["bitfinex","SOLUSD",1721232257671,6.3251,158.1,158.09,6.3262]
["bitfinex","SOLUSD",1721232257884,15.8117,158.12,158.06,22.4054]
["bitfinex","SOLUSD",1721232258055,31.6142,158.16,158.06,22.4054]
["bitfinex","SOLUSD",1721232258056,6.3251,158.1,158.06,22.4054]
["bitfinex","SOLUSD",1721232258256,6.3251,158.1,158.07,1.26498003]
["bitfinex","SOLUSD",1721232258507,6.3256,158.09,158.06,22.4054]
["bitfinex","SOLUSD",1721232258718,31.6142,158.16,158.06,22.4054]
["bitfinex","SOLUSD",1721232258719,6.3263,158.07,158.06,22.4054]
["bitfinex","SOLUSD",1721232258921,15.8149,158.08,158.02,22.6474]
["bitfinex","SOLUSD",1721232259305,15.8175,158.06,157.96,22.9071]
["bitfinex","SOLUSD",1721232259820,6.3286,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721232260020,15.8136,158.1,157.96,22.9071]
["bitfinex","SOLUSD",1721232260315,15.8136,158.1,158.02,6.3281]
["bitfinex","SOLUSD",1721232260316,6.3264,158.07,158.02,6.3281]
["bitfinex","SOLUSD",1721232260492,6.3259,158.09,158.04,6.3271]
["bitfinex","SOLUSD",1721232260689,6.3263,158.07,158.05,1.26515319]
["bitfinex","SOLUSD",1721232260905,6.3268,158.06,158.01,6.3286]
["bitfinex","SOLUSD",1721232261118,15.8124,158.11,158.02,45.0]
["bitfinex","SOLUSD",1721232261299,15.8124,158.11,158.01,45.17]
["bitfinex","SOLUSD",1721232261495,45.60409536,158.16,158.01,45.17]
["bitfinex","SOLUSD",1721232261496,6.3276,158.04,158.01,45.17]
["bitfinex","SOLUSD",1721232261692,15.8144,158.09,158.01,45.0]
["bitfinex","SOLUSD",1721232261899,46.48368981,158.16,158.01,51.3286]
["bitfinex","SOLUSD",1721232262236,11.40500916,158.15,158.02,6.3279]
["bitfinex","SOLUSD",1721232262427,46.48368981,158.16,158.03,61.1596]
["bitfinex","SOLUSD",1721232262723,6.325,158.11,158.06,6.3266]
["bitfinex","SOLUSD",1721232263019,6.3242,158.13,158.08,6.3258]
["bitfinex","SOLUSD",1721232263190,6.3236,158.14,158.09,7.59002803]
["bitfinex","SOLUSD",1721232263596,6.3232,158.15,158.1,51.3251]
["bitfinex","SOLUSD",1721232263926,0.8209741,158.18,158.14,6.3235]
["bitfinex","SOLUSD",1721232264129,0.8209741,158.18,158.15,1.26435142]
["bitfinex","SOLUSD",1721232265020,7.1429741,158.18,158.15,1.26435142]
["bitfinex","SOLUSD",1721232265398,7.1429741,158.18,158.12,6.4066]
["bitfinex","SOLUSD",1721232265399,6.3227,158.16,158.12,6.4066]
["bitfinex","SOLUSD",1721232265595,6.3223,158.17,158.13,45.0]
["bitfinex","SOLUSD",1721232266329,7.1428741,158.18,158.13,52.5881816]
["bitfinex","SOLUSD",1721232266530,0.8209741,158.18,158.15,16.5881]
["bitfinex","SOLUSD",1721232266736,0.8209741,158.18,158.17,22.128]
["bitfinex","SOLUSD",1721232267102,31.5992,158.28,158.19,6.3214]
["bitfinex","SOLUSD",1721232267103,15.7954,158.28,158.19,6.3214]
["bitfinex","SOLUSD",1721232267299,15.7954,158.28,158.18,6.4803]
["bitfinex","SOLUSD",1721232267300,6.3189,158.26,158.2,17.06651423]
["bitfinex","SOLUSD",1721232267504,6.3189,158.26,158.21,1.26381423]
["bitfinex","SOLUSD",1721232268325,15.7945,158.29,158.21,1.26381423]
["bitfinex","SOLUSD",1721232268530,15.7966,158.27,158.18,6.4803]
["bitfinex","SOLUSD",1721232268832,6.3215,158.19,158.18,6.4803]
["bitfinex","SOLUSD",1721232269037,31.5914,158.28,158.18,6.4803]
["bitfinex","SOLUSD",1721232269332,6.3215,158.19,158.18,6.4803]
["bitfinex","SOLUSD",1721232270132,6.3225,158.17,158.15,16.5881]
["bitfinex","SOLUSD",1721232270439,6.3219,158.18,158.15,16.5881]
["bitfinex","SOLUSD",1721232270641,6.3206,158.22,158.15,17.8523423]
["bitfinex","SOLUSD",1721232270928,6.3212,158.2,158.15,16.5881]
["bitfinex","SOLUSD",1721232271131,6.3213,158.2,158.15,16.5881]
["bitfinex","SOLUSD",1721232271323,6.3199,158.23,158.18,6.3217]
["bitfinex","SOLUSD",1721232271533,6.3199,158.23,158.16,15.8058]
["bitfinex","SOLUSD",1721232271534,6.3198,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1721232272014,23.59795663,158.28,158.17,6.3222]
["bitfinex","SOLUSD",1721232272328,20.0,158.27,158.17,6.3222]
["bitfinex","SOLUSD",1721232272536,6.3201,158.23,158.18,6.3218]
["bitfinex","SOLUSD",1721232272728,20.0,158.27,158.18,15.8042]
["bitfinex","SOLUSD",1721232272928,6.3188,158.26,158.21,6.3206]
["bitfinex","SOLUSD",1721232273111,6.3183,158.27,158.22,7.58408371]
["bitfinex","SOLUSD",1721232273308,6.319,158.26,158.23,6.0673]
["bitfinex","SOLUSD",1721232273516,6.3183,158.27,158.23,6.0673]
["bitfinex","SOLUSD",1721232273713,7.80275663,158.32,158.23,7.33108011]
["bitfinex","SOLUSD",1721232273938,7.80275663,158.32,158.23,6.0673]
["bitfinex","SOLUSD",1721232273939,6.3186,158.27,158.23,6.0673]
["bitfinex","SOLUSD",1721232274241,6.3195,158.25,158.23,6.0673]
["bitfinex","SOLUSD",1721232274611,6.3195,158.24,158.23,6.0673]
["bitfinex","SOLUSD",1721232274811,6.3192,158.25,158.23,6.0673]
["bitfinex","SOLUSD",1721232275444,6.3195,158.24,158.23,6.0673]
["bitfinex","SOLUSD",1721232275812,6.3199,158.23,158.19,6.0145]
["bitfinex","SOLUSD",1721232277540,15.792,158.31,158.2,15.802]
["bitfinex","SOLUSD",1721232277749,6.3186,158.27,158.22,6.3202]
["bitfinex","SOLUSD",1721232277959,6.3186,158.27,158.23,1.26375593]
["bitfinex","SOLUSD",1721232278238,6.318,158.28,158.23,6.3199]
["bitfinex","SOLUSD",1721232278856,6.318,158.28,158.24,17.50590007]
["bitfinex","SOLUSD",1721232279020,8.74564187,158.34,158.24,17.50590007]
["bitfinex","SOLUSD",1721232279021,24.53464187,158.34,158.24,16.2422]
["bitfinex","SOLUSD",1721232279225,6.3169,158.31,158.26,6.3185]
["bitfinex","SOLUSD",1721232279427,6.3171,158.3,158.25,7.58262011]
["bitfinex","SOLUSD",1721232280338,6.3175,158.29,158.25,1.26362011]
["bitfinex","SOLUSD",1721232280649,6.3175,158.29,158.24,38.3595]
["bitfinex","SOLUSD",1721232280954,24.53464187,158.34,158.25,7.58248578]
["bitfinex","SOLUSD",1721232280955,6.3172,158.3,158.25,7.58248578]
["bitfinex","SOLUSD",1721232281167,24.53464187,158.34,158.26,6.3185]
["bitfinex","SOLUSD",1721232281332,0.8209741,158.34,158.27,7.35489751]
["bitfinex","SOLUSD",1721232282256,6.3164,158.32,158.27,13.67289751]
["bitfinex","SOLUSD",1721232282558,6.3167,158.31,158.27,6.0916]
["bitfinex","SOLUSD",1721232282765,6.3171,158.3,158.27,6.0916]
["bitfinex","SOLUSD",1721232283128,6.3171,158.3,158.27,7.35498181]
["bitfinex","SOLUSD",1721232283326,6.3168,158.31,158.27,7.35498181]
["bitfinex","SOLUSD",1721232284165,6.3164,158.32,158.27,13.67328181]
["bitfinex","SOLUSD",1721232284539,0.8209741,158.34,158.27,7.35498181]
["bitfinex","SOLUSD",1721232284738,6.3159,158.33,158.27,7.35498181]
["bitfinex","SOLUSD",1721232284950,6.3159,158.33,158.27,13.67288181]
["bitfinex","SOLUSD",1721232285266,6.3164,158.32,158.27,13.67288181]
["bitfinex","SOLUSD",1721232285746,0.8209741,158.34,158.27,7.35498181]
["bitfinex","SOLUSD",1721232285947,6.3167,158.32,158.27,13.67318181]
["bitfinex","SOLUSD",1721232286334,6.3167,158.31,158.27,6.0916]
["bitfinex","SOLUSD",1721232286764,6.3167,158.31,158.27,12.4099]
["bitfinex","SOLUSD",1721232287055,6.3162,158.33,158.27,12.4099]
["bitfinex","SOLUSD",1721232287269,6.3166,158.32,158.28,45.0]
["bitfinex","SOLUSD",1721232287476,6.316,158.33,158.28,6.3178]
["bitfinex","SOLUSD",1721232287640,7.1367741,158.34,158.29,7.58056416]
["bitfinex","SOLUSD",1721232287839,0.8209741,158.34,158.28,45.0]
["bitfinex","SOLUSD",1721232288039,0.8209741,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1721232288040,7.1364741,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1721232288264,0.8209741,158.34,158.27,21.8867]
["bitfinex","SOLUSD",1721232288430,6.3163,158.32,158.27,28.2046]
["bitfinex","SOLUSD",1721232288647,6.3168,158.31,158.27,6.0916]
["bitfinex","SOLUSD",1721232289253,6.3164,158.32,158.27,12.4099]
["bitfinex","SOLUSD",1721232289791,0.8209741,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721232289792,7.1368741,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721232289953,7.1367741,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1721232290161,0.8209741,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1721232290692,0.8209741,158.34,158.31,7.57950503]
["bitfinex","SOLUSD",1721232292971,0.8209741,158.34,158.3,22.1091]
["bitfinex","SOLUSD",1721232293288,6.3159,158.33,158.28,6.3177]
["bitfinex","SOLUSD",1721232293493,6.3159,158.33,158.29,45.0]
["bitfinex","SOLUSD",1721232293666,0.8209741,158.34,158.29,51.3173]
["bitfinex","SOLUSD",1721232293875,0.8209741,158.34,158.29,15.7932]
["bitfinex","SOLUSD",1721232294191,0.8209741,158.34,158.3,1.26292492]
["bitfinex","SOLUSD",1721232294555,0.8209741,158.34,158.29,15.7932]
["bitfinex","SOLUSD",1721232294967,7.1367741,158.34,158.29,22.1106]
["bitfinex","SOLUSD",1721232295191,0.8209741,158.34,158.3,0.17]
["bitfinex","SOLUSD",1721232295396,0.8209741,158.34,158.31,6.3163]
["bitfinex","SOLUSD",1721232295764,0.8209741,158.34,158.3,51.657]
["bitfinex","SOLUSD",1721232295962,7.1366741,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721232296176,0.8209741,158.34,158.3,51.317]
["bitfinex","SOLUSD",1721232296369,0.8209741,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721232296684,0.8209741,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1721232297389,0.8209741,158.34,158.3,45.0]
["bitfinex","SOLUSD",1721232297575,0.8209741,158.34,158.3,51.317]
["bitfinex","SOLUSD",1721232297783,0.8209741,158.34,158.31,6.3167]
["bitfinex","SOLUSD",1721232298404,0.8209741,158.34,158.32,51.3163]
["bitfinex","SOLUSD",1721232298704,0.8209741,158.34,158.33,7.57879582]
["bitfinex","SOLUSD",1721232298913,0.8209741,158.34,158.33,52.57879582]
["bitfinex","SOLUSD",1721232299608,0.8209741,158.34,158.33,52.91879582]
["bitfinex","SOLUSD",1721232299911,15.7784,158.45,158.35,15.7872]
["bitfinex","SOLUSD",1721232300098,6.3127,158.42,158.37,22.0989]
["bitfinex","SOLUSD",1721232300975,31.5519,158.47,158.34,15.7883]
["bitfinex","SOLUSD",1721232301175,6.3135,158.4,158.35,51.3148]
["bitfinex","SOLUSD",1721232301375,6.3124,158.42,158.37,6.314]
["bitfinex","SOLUSD",1721232302203,17.3357741,158.5,158.37,6.314]
["bitfinex","SOLUSD",1721232302204,17.3357741,158.5,158.38,15.729]
["bitfinex","SOLUSD",1721232302407,0.8209741,158.5,158.4,15.7824]
["bitfinex","SOLUSD",1721232302586,0.8209741,158.5,158.42,6.3122]
["bitfinex","SOLUSD",1721232302587,6.3103,158.47,158.42,6.3122]
["bitfinex","SOLUSD",1721232302894,6.31,158.48,158.43,1.26208518]
["bitfinex","SOLUSD",1721232303095,7.1300741,158.5,158.43,1.26208518]
["bitfinex","SOLUSD",1721232303411,6.3095,158.49,158.43,51.3119]
["bitfinex","SOLUSD",1721232303588,6.3099,158.48,158.43,45.0]
["bitfinex","SOLUSD",1721232303988,0.8209741,158.5,158.44,15.7778]
["bitfinex","SOLUSD",1721232304290,6.3096,158.49,158.44,22.259]
["bitfinex","SOLUSD",1721232304492,6.3101,158.48,158.43,45.0]
["bitfinex","SOLUSD",1721232304800,0.8209741,158.5,158.45,6.3111]
["bitfinex","SOLUSD",1721232305003,0.8209741,158.5,158.46,51.3106]
["bitfinex","SOLUSD",1721232305505,0.8209741,158.5,158.47,6.3101]
["bitfinex","SOLUSD",1721232305713,0.8209741,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1721232306006,3.7753,158.6,158.49,6.3095]
["bitfinex","SOLUSD",1721232306007,6.307,158.56,158.5,6.309]
["bitfinex","SOLUSD",1721232306181,6.3072,158.55,158.5,6.309]
["bitfinex","SOLUSD",1721232306585,6.3068,158.56,158.51,1.26142956]
["bitfinex","SOLUSD",1721232306787,6.3068,158.56,158.52,1.26141042]
["bitfinex","SOLUSD",1721232307011,6.3071,158.55,158.49,61.1132]
["bitfinex","SOLUSD",1721232307178,6.3067,158.57,158.49,61.1132]
["bitfinex","SOLUSD",1721232307377,3.06926777,158.64,158.51,22.0797]
["bitfinex","SOLUSD",1721232307582,3.06926777,158.64,158.52,1.26140303]
["bitfinex","SOLUSD",1721232307816,15.7625,158.61,158.52,1.26140303]
["bitfinex","SOLUSD",1721232307990,6.3057,158.59,158.53,6.3078]
["bitfinex","SOLUSD",1721232308190,6.3059,158.58,158.54,1.26121223]
["bitfinex","SOLUSD",1721232308494,6.3059,158.58,158.55,1.26121284]
["bitfinex","SOLUSD",1721232308707,15.7625,158.61,158.53,1.26121909]
["bitfinex","SOLUSD",1721232308911,6.3068,158.56,158.5,6.3088]
["bitfinex","SOLUSD",1721232309115,6.3064,158.57,158.51,45.34]
["bitfinex","SOLUSD",1721232309315,15.7625,158.61,158.52,7.5692338]
["bitfinex","SOLUSD",1721232309718,15.7625,158.61,158.52,6.308]
["bitfinex","SOLUSD",1721232309905,6.3064,158.57,158.52,6.308]
["bitfinex","SOLUSD",1721232310606,6.3067,158.56,158.51,51.6487]
["bitfinex","SOLUSD",1721232310897,6.3064,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1721232311098,31.5205,158.63,158.5,15.772]
["bitfinex","SOLUSD",1721232311099,15.7645,158.59,158.5,15.772]
["bitfinex","SOLUSD",1721232311303,15.767,158.56,158.48,6.5401]
["bitfinex","SOLUSD",1721232311733,15.7695,158.54,158.44,6.2066]
["bitfinex","SOLUSD",1721232311897,6.3108,158.46,158.44,6.2066]
["bitfinex","SOLUSD",1721232312098,20.0,158.55,158.44,6.2066]
["bitfinex","SOLUSD",1721232312099,20.0,158.53,158.44,6.2066]
["bitfinex","SOLUSD",1721232312298,6.3108,158.46,158.44,6.2066]
["bitfinex","SOLUSD",1721232312718,45.17,158.52,158.44,6.2066]
["bitfinex","SOLUSD",1721232312917,20.0,158.51,158.44,21.9846]
["bitfinex","SOLUSD",1721232313131,6.3096,158.49,158.44,28.296]
["bitfinex","SOLUSD",1721232313303,6.3102,158.48,158.45,1.26190227]
["bitfinex","SOLUSD",1721232313507,6.3102,158.48,158.44,6.2066]
["bitfinex","SOLUSD",1721232313723,6.3096,158.49,158.44,6.2066]
["bitfinex","SOLUSD",1721232314028,51.5361,158.55,158.44,6.2066]
["bitfinex","SOLUSD",1721232314029,20.0,158.55,158.47,6.3101]
["bitfinex","SOLUSD",1721232314226,20.0,158.55,158.48,1.26174869]
["bitfinex","SOLUSD",1721232314435,6.3084,158.52,158.47,6.3103]
["bitfinex","SOLUSD",1721232314612,6.3088,158.51,158.46,6.3107]
["bitfinex","SOLUSD",1721232314927,20.0,158.55,158.52,3.233827]
["bitfinex","SOLUSD",1721232315534,23.7753,158.58,158.52,3.233827]
["bitfinex","SOLUSD",1721232315710,0.17,158.57,158.52,3.233827]
["bitfinex","SOLUSD",1721232315911,6.3079,158.53,158.52,3.233827]
["bitfinex","SOLUSD",1721232317032,3.7753,158.62,158.52,3.233827]
["bitfinex","SOLUSD",1721232317218,6.3066,158.57,158.52,3.233827]
["bitfinex","SOLUSD",1721232317423,15.7637,158.6,158.52,9.302027]
["bitfinex","SOLUSD",1721232317612,31.5205,158.63,158.52,9.302027]
["bitfinex","SOLUSD",1721232317613,6.3071,158.55,158.52,9.302027]
["bitfinex","SOLUSD",1721232318233,6.3077,158.54,158.52,9.302027]
["bitfinex","SOLUSD",1721232318537,15.7655,158.58,158.52,9.302027]
["bitfinex","SOLUSD",1721232319248,6.3076,158.54,158.52,9.302027]
["bitfinex","SOLUSD",1721232319405,6.3068,158.56,158.52,9.302027]
["bitfinex","SOLUSD",1721232319608,6.3075,158.54,158.52,9.302027]
["bitfinex","SOLUSD",1721232319909,6.3079,158.53,158.52,9.302027]
["bitfinex","SOLUSD",1721232320111,6.3079,158.53,158.52,3.233827]
["bitfinex","SOLUSD",1721232322212,71.4779,158.53,158.52,3.233827]
["bitfinex","SOLUSD",1721232324438,71.4779,158.53,158.52,2.7e-05]
["bitfinex","SOLUSD",1721232324748,6.3131,158.4,158.39,6.2612]
["bitfinex","SOLUSD",1721232325423,15.7783,158.45,158.39,6.2612]
["bitfinex","SOLUSD",1721232325641,20.0,158.44,158.39,6.2612]
["bitfinex","SOLUSD",1721232325811,6.3131,158.4,158.39,6.2612]
["bitfinex","SOLUSD",1721232326137,20.0,158.44,158.35,6.292]
["bitfinex","SOLUSD",1721232326336,45.0,158.43,158.35,6.292]
["bitfinex","SOLUSD",1721232326543,20.17,158.42,158.35,6.292]
["bitfinex","SOLUSD",1721232326728,45.0,158.41,158.35,6.292]
["bitfinex","SOLUSD",1721232327039,20.0,158.42,158.35,6.292]
["bitfinex","SOLUSD",1721232327344,20.0,158.42,158.36,15.7859]
["bitfinex","SOLUSD",1721232327519,20.0,158.49,158.35,6.292]
["bitfinex","SOLUSD",1721232327836,34.52,158.47,158.35,6.292]
["bitfinex","SOLUSD",1721232328021,20.17,158.46,158.35,6.292]
["bitfinex","SOLUSD",1721232328228,20.17,158.46,158.31,6.0876]
["bitfinex","SOLUSD",1721232328533,45.0,158.45,158.31,6.0876]
["bitfinex","SOLUSD",1721232328738,36.734,158.44,158.31,6.0876]
["bitfinex","SOLUSD",1721232328934,45.0,158.43,158.31,6.0876]
["bitfinex","SOLUSD",1721232329137,20.17,158.42,158.31,6.0876]
["bitfinex","SOLUSD",1721232329347,45.0,158.41,158.31,6.0876]
["bitfinex","SOLUSD",1721232329522,20.17,158.4,158.31,6.0876]
["bitfinex","SOLUSD",1721232329720,45.0,158.39,158.31,6.0876]
["bitfinex","SOLUSD",1721232331846,20.0,158.38,158.32,1.26304397]
["bitfinex","SOLUSD",1721232332046,20.0,158.38,158.33,1.26306898]
["bitfinex","SOLUSD",1721232332225,20.0,158.43,158.31,6.0876]
["bitfinex","SOLUSD",1721232332548,45.0,158.42,158.31,6.0876]
["bitfinex","SOLUSD",1721232332724,20.0,158.41,158.31,6.0876]
["bitfinex","SOLUSD",1721232332925,45.0,158.4,158.31,6.0876]
["bitfinex","SOLUSD",1721232333333,20.0,158.39,158.32,1.26305207]
["bitfinex","SOLUSD",1721232333647,20.0,158.39,158.33,1.26292352]
["bitfinex","SOLUSD",1721232333975,259.2,158.47,158.33,1.26292352]
["bitfinex","SOLUSD",1721232334133,259.2,158.47,158.32,28.99]
["bitfinex","SOLUSD",1721232334338,259.2,158.47,158.33,45.34]
["bitfinex","SOLUSD",1721232334645,259.2,158.47,158.33,46.60256971]
["bitfinex","SOLUSD",1721232334836,259.2,158.47,158.33,0.34]
["bitfinex","SOLUSD",1721232335754,259.2,158.47,158.31,6.0876]
["bitfinex","SOLUSD",1721232336538,0.17,158.46,158.31,6.0876]
["bitfinex","SOLUSD",1721232336857,65.17,158.46,158.31,6.0876]
["bitfinex","SOLUSD",1721232337232,65.17,158.46,158.32,1.26282751]
["bitfinex","SOLUSD",1721232337559,65.17,158.46,158.33,1.26274495]
["bitfinex","SOLUSD",1721232337732,65.17,158.46,158.31,6.4276]
["bitfinex","SOLUSD",1721232338054,65.17,158.46,158.31,6.0876]
["bitfinex","SOLUSD",1721232338654,34.52,158.42,158.31,6.0876]
["bitfinex","SOLUSD",1721232338959,65.17,158.41,158.31,6.0876]
["bitfinex","SOLUSD",1721232339468,16.5986,158.4,158.27,6.1849]
["bitfinex","SOLUSD",1721232339629,65.17,158.39,158.27,6.1849]
["bitfinex","SOLUSD",1721232341651,65.17,158.39,158.23,22.7204]
["bitfinex","SOLUSD",1721232342434,34.52,158.35,158.23,6.1854]
["bitfinex","SOLUSD",1721232342635,65.17,158.34,158.19,6.1854]
["bitfinex","SOLUSD",1721232343263,69.74694587,158.34,158.19,6.1854]
["bitfinex","SOLUSD",1721232343752,69.74694587,158.34,158.15,6.3947]
["bitfinex","SOLUSD",1721232343753,3.7753,158.32,158.15,6.3947]
["bitfinex","SOLUSD",1721232344136,0.17,158.31,158.15,6.3947]
["bitfinex","SOLUSD",1721232344559,45.17,158.31,158.15,6.3947]
["bitfinex","SOLUSD",1721232344957,20.0,158.3,158.15,6.3947]
["bitfinex","SOLUSD",1721232345159,45.17,158.29,158.16,1.26425164]
["bitfinex","SOLUSD",1721232345470,20.0,158.28,158.15,6.3947]
["bitfinex","SOLUSD",1721232345782,20.0,158.28,158.16,1.26403505]
["bitfinex","SOLUSD",1721232346154,23.7753,158.32,158.17,0.17]
["bitfinex","SOLUSD",1721232346666,23.7753,158.32,158.17,0.34]
["bitfinex","SOLUSD",1721232347048,23.7753,158.32,158.18,1.26383334]
["bitfinex","SOLUSD",1721232347267,15.818,158.33,158.19,0.34]
["bitfinex","SOLUSD",1721232347556,15.818,158.33,158.19,45.34]
["bitfinex","SOLUSD",1721232347738,3.7753,158.36,158.2,10.0]
["bitfinex","SOLUSD",1721232347938,3.7753,158.36,158.22,16.1513]
["bitfinex","SOLUSD",1721232348138,3.7753,158.36,158.23,0.34]
["bitfinex","SOLUSD",1721232348546,15.5884,158.37,158.24,6.5556]
["bitfinex","SOLUSD",1721232349183,15.5884,158.37,158.25,0.17]
["bitfinex","SOLUSD",1721232349338,20.0,158.36,158.25,0.17]
["bitfinex","SOLUSD",1721232349844,20.0,158.36,158.24,6.5556]
["bitfinex","SOLUSD",1721232350441,20.0,158.36,158.22,16.1513]
["bitfinex","SOLUSD",1721232351067,45.17,158.35,158.22,16.1513]
["bitfinex","SOLUSD",1721232351571,20.0,158.34,158.22,16.1513]
["bitfinex","SOLUSD",1721232351876,45.17,158.33,158.2,6.0986]
["bitfinex","SOLUSD",1721232352076,20.0,158.32,158.2,6.0986]
["bitfinex","SOLUSD",1721232352258,45.17,158.31,158.2,6.0986]
["bitfinex","SOLUSD",1721232352440,20.0,158.3,158.2,6.0986]
["bitfinex","SOLUSD",1721232352643,48.9453,158.29,158.15,6.5387]
["bitfinex","SOLUSD",1721232352945,20.0,158.28,158.15,6.5387]
["bitfinex","SOLUSD",1721232353256,0.17,158.27,158.15,6.5387]
["bitfinex","SOLUSD",1721232353439,45.17,158.27,158.15,6.5387]
["bitfinex","SOLUSD",1721232353646,20.0,158.26,158.15,6.5387]
["bitfinex","SOLUSD",1721232353849,45.17,158.25,158.15,6.5387]
["bitfinex","SOLUSD",1721232354055,20.0,158.24,158.15,6.5387]
["bitfinex","SOLUSD",1721232354252,45.0,158.23,158.15,6.5387]
["bitfinex","SOLUSD",1721232354559,45.0,158.23,158.12,15.0161]
["bitfinex","SOLUSD",1721232354560,20.0,158.22,158.12,15.0161]
["bitfinex","SOLUSD",1721232354878,45.0,158.21,158.12,15.0161]
["bitfinex","SOLUSD",1721232355050,20.0,158.2,158.12,15.0161]
["bitfinex","SOLUSD",1721232355559,45.0,158.19,158.12,15.0161]
["bitfinex","SOLUSD",1721232355745,20.0,158.18,158.12,15.0161]
["bitfinex","SOLUSD",1721232356665,45.0,158.17,158.12,15.0161]
["bitfinex","SOLUSD",1721232357084,20.0,158.18,158.12,15.0161]
["bitfinex","SOLUSD",1721232357290,20.0,158.24,158.12,15.0161]
["bitfinex","SOLUSD",1721232357455,45.17,158.23,158.11,6.4252]
["bitfinex","SOLUSD",1721232357655,20.0,158.22,158.11,6.4252]
["bitfinex","SOLUSD",1721232357953,45.17,158.21,158.11,6.4252]
["bitfinex","SOLUSD",1721232358168,20.0,158.2,158.11,6.4252]
["bitfinex","SOLUSD",1721232358487,45.0,158.19,158.11,6.4252]
["bitfinex","SOLUSD",1721232358648,20.0,158.18,158.11,6.4252]
["bitfinex","SOLUSD",1721232359468,45.0,158.17,158.11,6.4252]
["bitfinex","SOLUSD",1721232359962,20.0,158.16,158.1,0.8209741]
["bitfinex","SOLUSD",1721232360157,45.0,158.15,158.1,0.8209741]
["bitfinex","SOLUSD",1721232360488,20.0,158.14,158.1,0.8209741]
["bitfinex","SOLUSD",1721232361169,45.0,158.13,158.1,0.8209741]
["bitfinex","SOLUSD",1721232361364,20.0,158.12,158.1,0.8209741]
["bitfinex","SOLUSD",1721232361567,45.0,158.11,158.1,0.8209741]
["bitfinex","SOLUSD",1721232361760,65.0,158.11,158.1,0.8209741]
["bitfinex","SOLUSD",1721232362184,20.0,158.11,158.1,0.8209741]
["bitfinex","SOLUSD",1721232362402,20.0,158.25,158.1,0.8209741]
["bitfinex","SOLUSD",1721232362688,0.17,158.19,158.1,0.8209741]
["bitfinex","SOLUSD",1721232362874,45.17,158.19,158.1,0.8209741]
["bitfinex","SOLUSD",1721232363487,16.0874,158.17,158.1,0.8209741]
["bitfinex","SOLUSD",1721232363713,65.17,158.16,158.1,0.8209741]
["bitfinex","SOLUSD",1721232364305,3.09451634,158.15,158.1,0.8209741]
["bitfinex","SOLUSD",1721232364810,0.17,158.14,158.1,0.8209741]
["bitfinex","SOLUSD",1721232365882,0.17,158.15,158.1,0.8209741]
["bitfinex","SOLUSD",1721232366506,34.52,158.11,158.1,0.8209741]
["bitfinex","SOLUSD",1721232366685,99.69,158.11,158.1,0.8209741]
["bitfinex","SOLUSD",1721232368292,3.7753,158.1,157.98,16.6092]
["bitfinex","SOLUSD",1721232368500,15.8186,158.05,157.98,16.6092]
["bitfinex","SOLUSD",1721232368701,20.0,158.04,157.98,16.6092]
["bitfinex","SOLUSD",1721232368895,45.0,158.03,157.98,16.6092]
["bitfinex","SOLUSD",1721232369103,20.0,158.02,157.98,16.6092]
["bitfinex","SOLUSD",1721232369416,6.3299,157.98,157.97,6.346]
["bitfinex","SOLUSD",1721232369714,6.3294,158.0,157.97,6.346]
["bitfinex","SOLUSD",1721232370216,20.0,158.02,157.98,1.26589667]
["bitfinex","SOLUSD",1721232370217,26.3286,158.02,157.98,1.26589667]
["bitfinex","SOLUSD",1721232370412,26.3286,158.02,157.99,1.26575041]
["bitfinex","SOLUSD",1721232370714,20.0,158.02,157.98,6.3297]
["bitfinex","SOLUSD",1721232370919,20.0,158.02,157.97,6.346]
["bitfinex","SOLUSD",1721232371089,6.3293,158.0,157.97,6.346]
["bitfinex","SOLUSD",1721232371310,6.3297,157.99,157.97,6.346]
["bitfinex","SOLUSD",1721232371624,20.0,158.07,157.97,6.346]
["bitfinex","SOLUSD",1721232371836,15.8232,158.0,157.94,0.8209741]
["bitfinex","SOLUSD",1721232372132,6.33,157.98,157.95,1.26600333]
["bitfinex","SOLUSD",1721232372332,6.33,157.98,157.96,1.26595092]
["bitfinex","SOLUSD",1721232372921,15.8223,158.01,157.94,0.8209741]
["bitfinex","SOLUSD",1721232373211,20.0,158.0,157.95,1.26604937]
["bitfinex","SOLUSD",1721232373425,20.0,158.0,157.94,0.8209741]
["bitfinex","SOLUSD",1721232373629,6.3311,157.95,157.94,0.8209741]
["bitfinex","SOLUSD",1721232373809,6.3307,157.97,157.94,0.8209741]
["bitfinex","SOLUSD",1721232374012,6.3307,157.97,157.95,1.2660544]
["bitfinex","SOLUSD",1721232374216,20.0,158.0,157.94,0.8209741]
["bitfinex","SOLUSD",1721232374513,6.3311,157.95,157.94,0.8209741]
["bitfinex","SOLUSD",1721232374704,6.3308,157.96,157.94,0.8209741]
["bitfinex","SOLUSD",1721232375317,6.3299,157.98,157.94,2.08711057]
["bitfinex","SOLUSD",1721232375531,35.8202,158.03,157.94,2.08711057]
["bitfinex","SOLUSD",1721232375831,6.3307,157.96,157.94,0.8209741]
["bitfinex","SOLUSD",1721232376010,6.3303,157.97,157.94,0.8209741]
["bitfinex","SOLUSD",1721232376508,6.3299,157.98,157.95,1.2660272]
["bitfinex","SOLUSD",1721232376713,6.3298,157.99,157.96,1.26596397]
["bitfinex","SOLUSD",1721232377034,6.3299,157.98,157.94,0.8209741]
["bitfinex","SOLUSD",1721232377222,6.3291,158.0,157.95,7.59666676]
["bitfinex","SOLUSD",1721232377440,6.3288,158.01,157.96,7.59642023]
["bitfinex","SOLUSD",1721232377731,20.0,158.0,157.96,1.26582023]
["bitfinex","SOLUSD",1721232377934,6.3295,157.99,157.95,15.8269]
["bitfinex","SOLUSD",1721232378247,6.3305,157.97,157.94,0.9909741]
["bitfinex","SOLUSD",1721232378541,6.331,157.96,157.94,0.8209741]
["bitfinex","SOLUSD",1721232378756,6.3303,157.97,157.94,0.8209741]
["bitfinex","SOLUSD",1721232378942,6.3308,157.96,157.94,2.08696922]
["bitfinex","SOLUSD",1721232379126,6.3307,157.96,157.94,0.8209741]
["bitfinex","SOLUSD",1721232379317,6.3311,157.95,157.94,0.8209741]
["bitfinex","SOLUSD",1721232380826,26.3311,157.95,157.94,0.8209741]
["bitfinex","SOLUSD",1721232381831,26.3311,157.95,157.83,95.1881]
["bitfinex","SOLUSD",1721232381832,6.3364,157.82,157.8,6.3566]
["bitfinex","SOLUSD",1721232382344,6.3367,157.81,157.8,6.3566]
["bitfinex","SOLUSD",1721232383059,6.3375,157.79,157.76,6.1018]
["bitfinex","SOLUSD",1721232383350,15.8376,157.86,157.77,15.8457]
["bitfinex","SOLUSD",1721232383530,6.3359,157.83,157.77,22.184]
["bitfinex","SOLUSD",1721232383746,6.3367,157.82,157.77,15.8457]
["bitfinex","SOLUSD",1721232383942,6.3367,157.82,157.77,22.1837]
["bitfinex","SOLUSD",1721232384548,15.8341,157.89,157.8,15.8426]
["bitfinex","SOLUSD",1721232384757,15.8341,157.89,157.77,0.17]
["bitfinex","SOLUSD",1721232384954,6.3366,157.82,157.77,16.0155]
["bitfinex","SOLUSD",1721232385180,15.8364,157.87,157.77,16.0155]
["bitfinex","SOLUSD",1721232385355,6.3367,157.81,157.76,12.4404]
["bitfinex","SOLUSD",1721232385548,6.3371,157.8,157.76,6.1018]
["bitfinex","SOLUSD",1721232385749,12.05249382,157.94,157.78,2.08835714]
["bitfinex","SOLUSD",1721232385750,15.8346,157.89,157.78,2.08835714]
["bitfinex","SOLUSD",1721232385942,6.3357,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721232386368,15.8346,157.89,157.78,23.0027741]
["bitfinex","SOLUSD",1721232386551,6.3355,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721232386749,20.0,157.88,157.78,16.6649741]
["bitfinex","SOLUSD",1721232386958,6.3368,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232387242,6.3362,157.83,157.79,1.26731533]
["bitfinex","SOLUSD",1721232387458,15.8342,157.89,157.78,0.8209741]
["bitfinex","SOLUSD",1721232387668,6.3354,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721232387856,6.3346,157.87,157.81,6.3364]
["bitfinex","SOLUSD",1721232388065,47.4935,157.92,157.82,1.26703117]
["bitfinex","SOLUSD",1721232388269,6.3348,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721232388573,6.3351,157.86,157.8,6.3371]
["bitfinex","SOLUSD",1721232388801,6.3345,157.87,157.82,15.8407]
["bitfinex","SOLUSD",1721232389076,45.0,157.91,157.78,0.8209741]
["bitfinex","SOLUSD",1721232389267,6.3367,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232389658,6.3363,157.83,157.78,7.1586741]
["bitfinex","SOLUSD",1721232389844,6.3363,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232390355,6.3368,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232390559,6.3364,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232390743,6.3357,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721232390948,6.3344,157.87,157.8,17.10945572]
["bitfinex","SOLUSD",1721232391253,15.8329,157.9,157.8,17.10945572]
["bitfinex","SOLUSD",1721232391254,6.3348,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721232391458,15.8329,157.9,157.8,15.8424]
["bitfinex","SOLUSD",1721232391671,6.3351,157.85,157.81,6.3367]
["bitfinex","SOLUSD",1721232391974,6.3366,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232392154,6.3356,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721232392479,6.3362,157.83,157.78,0.8209741]
["bitfinex","SOLUSD",1721232392783,6.3364,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232393658,6.3364,157.82,157.78,7.1588741]
["bitfinex","SOLUSD",1721232393876,6.336,157.83,157.78,7.1588741]
["bitfinex","SOLUSD",1721232394382,6.3363,157.82,157.78,7.1588741]
["bitfinex","SOLUSD",1721232394574,15.8362,157.87,157.78,2.08821837]
["bitfinex","SOLUSD",1721232394771,20.0,157.86,157.79,15.8433]
["bitfinex","SOLUSD",1721232394974,26.335,157.86,157.81,6.3363]
["bitfinex","SOLUSD",1721232395188,6.3353,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721232395387,26.3347,157.86,157.81,6.3365]
["bitfinex","SOLUSD",1721232395571,6.3351,157.85,157.8,6.337]
["bitfinex","SOLUSD",1721232395891,6.3356,157.84,157.79,22.1807]
["bitfinex","SOLUSD",1721232396272,6.3356,157.84,157.78,0.9909741]
["bitfinex","SOLUSD",1721232396273,20.0,157.86,157.78,7.1587741]
["bitfinex","SOLUSD",1721232396465,6.337,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232396868,6.3364,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232397383,6.336,157.83,157.78,7.1588741]
["bitfinex","SOLUSD",1721232398072,6.3355,157.84,157.79,6.3375]
["bitfinex","SOLUSD",1721232398267,6.3355,157.84,157.78,16.6651741]
["bitfinex","SOLUSD",1721232398491,6.336,157.83,157.79,6.3374]
["bitfinex","SOLUSD",1721232398803,6.3356,157.84,157.79,6.3374]
["bitfinex","SOLUSD",1721232399102,6.3359,157.83,157.78,23.0030741]
["bitfinex","SOLUSD",1721232399477,6.3368,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232399699,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232400386,15.8393,157.84,157.78,0.8209741]
["bitfinex","SOLUSD",1721232400588,6.3372,157.8,157.78,0.8209741]
["bitfinex","SOLUSD",1721232400789,6.3367,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232401173,15.8393,157.84,157.78,0.8209741]
["bitfinex","SOLUSD",1721232401391,20.0,157.83,157.78,0.8209741]
["bitfinex","SOLUSD",1721232401684,6.337,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232401889,6.336,157.83,157.78,7.1587741]
["bitfinex","SOLUSD",1721232402279,6.336,157.83,157.78,0.8209741]
["bitfinex","SOLUSD",1721232402484,6.3364,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232402707,6.3367,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232402899,31.6697,157.88,157.78,0.8209741]
["bitfinex","SOLUSD",1721232403096,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232403512,15.8403,157.83,157.78,0.8209741]
["bitfinex","SOLUSD",1721232403803,6.337,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232403999,20.0,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232404382,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232404607,20.0,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232404910,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232408910,20.0,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232409113,20.0,157.83,157.78,0.8209741]
["bitfinex","SOLUSD",1721232409420,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232409785,20.0,157.83,157.78,0.8209741]
["bitfinex","SOLUSD",1721232409786,6.3372,157.8,157.78,0.8209741]
["bitfinex","SOLUSD",1721232410590,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232412208,51.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232412539,26.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232414229,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232414395,6.3371,157.8,157.78,0.8209741]
["bitfinex","SOLUSD",1721232414591,15.8395,157.84,157.78,0.8209741]
["bitfinex","SOLUSD",1721232415036,6.3368,157.81,157.78,0.8209741]
["bitfinex","SOLUSD",1721232415228,15.8362,157.87,157.78,0.8209741]
["bitfinex","SOLUSD",1721232415425,39.21345113,157.88,157.78,0.8209741]
["bitfinex","SOLUSD",1721232415734,15.8383,157.85,157.78,0.8209741]
["bitfinex","SOLUSD",1721232415905,7.54375113,157.88,157.79,6.4481]
["bitfinex","SOLUSD",1721232416228,6.3367,157.81,157.79,6.4481]
["bitfinex","SOLUSD",1721232416921,39.21375113,157.88,157.79,6.4481]
["bitfinex","SOLUSD",1721232416922,6.3371,157.8,157.79,6.4481]
["bitfinex","SOLUSD",1721232417623,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232418934,71.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232419632,26.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232420331,6.3372,157.8,157.78,0.8209741]
["bitfinex","SOLUSD",1721232420513,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232420846,6.3372,157.8,157.78,0.8209741]
["bitfinex","SOLUSD",1721232421003,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232421733,15.8393,157.84,157.78,0.8209741]
["bitfinex","SOLUSD",1721232421904,6.3366,157.82,157.79,6.0311]
["bitfinex","SOLUSD",1721232422302,6.3371,157.8,157.79,6.0311]
["bitfinex","SOLUSD",1721232422641,6.3367,157.82,157.79,6.0311]
["bitfinex","SOLUSD",1721232422998,6.336,157.83,157.79,6.0311]
["bitfinex","SOLUSD",1721232423223,15.8359,157.87,157.79,6.0311]
["bitfinex","SOLUSD",1721232423436,6.3367,157.81,157.79,6.0311]
["bitfinex","SOLUSD",1721232423630,6.3364,157.82,157.79,6.0311]
["bitfinex","SOLUSD",1721232423806,15.8382,157.85,157.79,6.0311]
["bitfinex","SOLUSD",1721232424135,6.3371,157.8,157.79,6.0311]
["bitfinex","SOLUSD",1721232424506,6.3375,157.79,157.78,16.1139741]
["bitfinex","SOLUSD",1721232424709,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232425838,6.3371,157.8,157.78,0.8209741]
["bitfinex","SOLUSD",1721232426021,15.8412,157.82,157.78,0.8209741]
["bitfinex","SOLUSD",1721232426022,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232426220,6.3372,157.8,157.78,0.8209741]
["bitfinex","SOLUSD",1721232426728,6.3366,157.82,157.78,7.1588741]
["bitfinex","SOLUSD",1721232427237,15.4044,157.93,157.83,6.2475]
["bitfinex","SOLUSD",1721232427433,6.3335,157.89,157.84,7.60224074]
["bitfinex","SOLUSD",1721232427638,15.8292,157.94,157.84,1.26704074]
["bitfinex","SOLUSD",1721232427931,6.3339,157.88,157.84,1.26704074]
["bitfinex","SOLUSD",1721232428110,6.3344,157.87,157.83,6.2475]
["bitfinex","SOLUSD",1721232428811,15.8312,157.92,157.84,1.26686534]
["bitfinex","SOLUSD",1721232429011,6.3344,157.87,157.84,1.26686534]
["bitfinex","SOLUSD",1721232429238,6.3335,157.89,157.84,7.60226534]
["bitfinex","SOLUSD",1721232429642,6.3335,157.89,157.85,6.3351]
["bitfinex","SOLUSD",1721232429824,6.3331,157.9,157.86,6.3347]
["bitfinex","SOLUSD",1721232430005,6.3331,157.9,157.85,6.335]
["bitfinex","SOLUSD",1721232430209,6.3335,157.89,157.84,23.44056534]
["bitfinex","SOLUSD",1721232430516,16.7935511,157.97,157.87,15.3753]
["bitfinex","SOLUSD",1721232430716,6.3319,157.93,157.88,7.60019406]
["bitfinex","SOLUSD",1721232430930,0.9669511,158.02,157.89,6.4626]
["bitfinex","SOLUSD",1721232431150,0.9669511,158.02,157.92,6.3322]
["bitfinex","SOLUSD",1721232431151,6.3303,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721232431435,15.8201,158.03,157.94,16.316]
["bitfinex","SOLUSD",1721232431654,6.33,157.98,157.94,16.316]
["bitfinex","SOLUSD",1721232431812,6.3295,157.99,157.94,22.6474]
["bitfinex","SOLUSD",1721232432146,15.8225,158.01,157.94,16.316]
["bitfinex","SOLUSD",1721232432314,6.3303,157.97,157.94,16.316]
["bitfinex","SOLUSD",1721232432510,15.8225,158.01,157.94,16.316]
["bitfinex","SOLUSD",1721232432728,6.3311,157.95,157.94,16.316]
["bitfinex","SOLUSD",1721232433217,6.3307,157.96,157.94,16.316]
["bitfinex","SOLUSD",1721232433727,15.821,158.02,157.94,16.316]
["bitfinex","SOLUSD",1721232434239,6.3296,157.99,157.95,7.59720155]
["bitfinex","SOLUSD",1721232434424,6.3298,157.99,157.94,22.6474]
["bitfinex","SOLUSD",1721232434736,20.0,158.01,157.94,16.316]
["bitfinex","SOLUSD",1721232434937,6.3311,157.95,157.94,16.316]
["bitfinex","SOLUSD",1721232435145,6.3327,157.91,157.9,16.2929]
["bitfinex","SOLUSD",1721232435616,6.3331,157.9,157.89,6.4626]
["bitfinex","SOLUSD",1721232436119,6.3341,157.88,157.86,16.6389]
["bitfinex","SOLUSD",1721232436317,15.8284,157.95,157.86,16.6389]
["bitfinex","SOLUSD",1721232436623,15.8284,157.95,157.85,6.4344]
["bitfinex","SOLUSD",1721232436624,65.0,157.94,157.85,6.4344]
["bitfinex","SOLUSD",1721232436831,6.3347,157.86,157.85,6.4344]
["bitfinex","SOLUSD",1721232437638,15.8347,157.89,157.82,16.4084]
["bitfinex","SOLUSD",1721232437815,6.3348,157.86,157.82,16.4084]
["bitfinex","SOLUSD",1721232438228,20.0,157.88,157.82,16.4084]
["bitfinex","SOLUSD",1721232438426,6.3355,157.84,157.82,16.4084]
["bitfinex","SOLUSD",1721232439346,20.0,157.89,157.83,6.3357]
["bitfinex","SOLUSD",1721232439530,6.3342,157.88,157.82,22.7446]
["bitfinex","SOLUSD",1721232439727,6.3342,157.88,157.83,6.3358]
["bitfinex","SOLUSD",1721232439941,15.8298,157.93,157.83,6.3358]
["bitfinex","SOLUSD",1721232439942,6.3338,157.89,157.84,6.3352]
["bitfinex","SOLUSD",1721232440321,6.3339,157.88,157.83,22.1749]
["bitfinex","SOLUSD",1721232440520,6.3346,157.87,157.83,15.8391]
["bitfinex","SOLUSD",1721232440723,6.3339,157.88,157.83,22.175]
["bitfinex","SOLUSD",1721232441039,6.3344,157.87,157.83,15.8391]
["bitfinex","SOLUSD",1721232441742,20.0,157.94,157.82,16.4084]
["bitfinex","SOLUSD",1721232441943,6.3346,157.87,157.82,16.4084]
["bitfinex","SOLUSD",1721232442134,6.3348,157.86,157.82,16.4084]
["bitfinex","SOLUSD",1721232442321,6.3352,157.85,157.82,16.4084]
["bitfinex","SOLUSD",1721232442539,6.3359,157.83,157.82,16.4084]
["bitfinex","SOLUSD",1721232443144,6.3363,157.82,157.81,6.4544]
["bitfinex","SOLUSD",1721232444021,6.336,157.83,157.81,6.4544]
["bitfinex","SOLUSD",1721232444238,6.3363,157.82,157.81,6.4544]
["bitfinex","SOLUSD",1721232444433,15.8374,157.86,157.78,17.4429741]
["bitfinex","SOLUSD",1721232444622,6.3371,157.8,157.78,17.4429741]
["bitfinex","SOLUSD",1721232445050,6.3375,157.79,157.78,17.4429741]
["bitfinex","SOLUSD",1721232445754,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232446464,71.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232447167,26.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232449756,20.0,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232449959,26.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232453856,6.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232454063,26.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232458188,71.3375,157.79,157.78,0.8209741]
["bitfinex","SOLUSD",1721232460459,103.0251,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232461291,26.3375,157.79,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232461893,7.48279172,157.85,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232462070,6.336,157.83,157.78,6.3376741]
["bitfinex","SOLUSD",1721232462272,6.336,157.83,157.79,1.2673086]
["bitfinex","SOLUSD",1721232462476,6.336,157.83,157.78,23.44953603]
["bitfinex","SOLUSD",1721232462783,15.8364,157.87,157.78,17.11173603]
["bitfinex","SOLUSD",1721232462784,6.3363,157.82,157.78,17.11173603]
["bitfinex","SOLUSD",1721232462987,6.3368,157.81,157.78,1.26733603]
["bitfinex","SOLUSD",1721232463161,6.3372,157.8,157.78,1.26733603]
["bitfinex","SOLUSD",1721232463363,15.8381,157.85,157.78,1.26733603]
["bitfinex","SOLUSD",1721232463364,6.3368,157.81,157.78,1.26733603]
["bitfinex","SOLUSD",1721232464172,6.3364,157.82,157.78,1.26733603]
["bitfinex","SOLUSD",1721232464682,15.8381,157.85,157.78,1.26733603]
["bitfinex","SOLUSD",1721232464881,20.0,157.84,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232465115,6.3368,157.81,157.78,7.41e-05]
["bitfinex","SOLUSD",1721232465565,6.3368,157.81,157.78,1.26738893]
["bitfinex","SOLUSD",1721232466090,20.0,157.84,157.78,7.60528893]
["bitfinex","SOLUSD",1721232466393,6.3356,157.84,157.79,6.3372]
["bitfinex","SOLUSD",1721232466689,15.8352,157.88,157.79,6.3372]
["bitfinex","SOLUSD",1721232466690,6.3359,157.83,157.8,1.26714489]
["bitfinex","SOLUSD",1721232466886,6.3356,157.84,157.8,1.26714489]
["bitfinex","SOLUSD",1721232467103,7.48279172,157.9,157.8,1.26714489]
["bitfinex","SOLUSD",1721232467394,15.8344,157.89,157.79,46.7333]
["bitfinex","SOLUSD",1721232467592,6.335,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721232467773,6.335,157.86,157.79,46.7333]
["bitfinex","SOLUSD",1721232468089,6.3344,157.87,157.82,6.3362]
["bitfinex","SOLUSD",1721232468388,6.3347,157.86,157.82,6.3362]
["bitfinex","SOLUSD",1721232468685,6.3347,157.86,157.83,21.428]
["bitfinex","SOLUSD",1721232468901,6.3343,157.87,157.83,21.428]
["bitfinex","SOLUSD",1721232469112,6.3352,157.85,157.83,22.69491156]
["bitfinex","SOLUSD",1721232469895,6.3348,157.86,157.83,22.69491156]
["bitfinex","SOLUSD",1721232470294,6.3344,157.87,157.83,22.69491156]
["bitfinex","SOLUSD",1721232470504,6.3347,157.86,157.83,22.69491156]
["bitfinex","SOLUSD",1721232470689,6.3351,157.85,157.83,22.69491156]
["bitfinex","SOLUSD",1721232471092,6.3351,157.85,157.83,21.428]
["bitfinex","SOLUSD",1721232472207,6.3355,157.84,157.83,21.428]
["bitfinex","SOLUSD",1721232472508,30.89,157.92,157.83,21.428]
["bitfinex","SOLUSD",1721232472686,65.0,157.91,157.83,21.428]
["bitfinex","SOLUSD",1721232472887,6.3355,157.84,157.83,21.428]
["bitfinex","SOLUSD",1721232473087,6.3352,157.85,157.83,21.428]
["bitfinex","SOLUSD",1721232474717,6.3346,157.87,157.84,1.26702605]
["bitfinex","SOLUSD",1721232475095,6.3348,157.86,157.83,21.428]
["bitfinex","SOLUSD",1721232475300,6.3351,157.85,157.83,21.428]
["bitfinex","SOLUSD",1721232475498,6.3348,157.86,157.83,21.428]
["bitfinex","SOLUSD",1721232476019,6.3351,157.85,157.83,21.428]
["bitfinex","SOLUSD",1721232476221,6.3348,157.86,157.83,21.428]
["bitfinex","SOLUSD",1721232476594,15.8343,157.89,157.83,21.428]
["bitfinex","SOLUSD",1721232476793,6.3343,157.87,157.83,29.03066758]
["bitfinex","SOLUSD",1721232476992,6.3343,157.87,157.83,22.69496758]
["bitfinex","SOLUSD",1721232477508,6.3343,157.87,157.83,29.03076758]
["bitfinex","SOLUSD",1721232478219,15.8312,157.92,157.83,22.69496758]
["bitfinex","SOLUSD",1721232478399,20.0,157.91,157.83,22.69496758]
["bitfinex","SOLUSD",1721232478900,20.0,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721232478901,6.3337,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721232479096,6.3332,157.9,157.86,1.26673207]
["bitfinex","SOLUSD",1721232479417,6.3332,157.9,157.86,7.60143207]
["bitfinex","SOLUSD",1721232479917,6.3335,157.89,157.85,6.3349]
["bitfinex","SOLUSD",1721232480138,6.3327,157.91,157.86,1.26667527]
["bitfinex","SOLUSD",1721232480632,6.3327,157.91,157.86,22.1704]
["bitfinex","SOLUSD",1721232481009,6.3324,157.92,157.87,6.334]
["bitfinex","SOLUSD",1721232481213,6.3324,157.92,157.88,6.3338]
["bitfinex","SOLUSD",1721232481404,7.48279172,157.97,157.9,22.0514]
["bitfinex","SOLUSD",1721232481725,11.14933976,158.03,157.9,23.317661]
["bitfinex","SOLUSD",1721232481928,6.3307,157.96,157.92,15.8303]
["bitfinex","SOLUSD",1721232482226,11.14933976,158.03,157.9,22.0514]
["bitfinex","SOLUSD",1721232482426,6.3304,157.97,157.92,6.3319]
["bitfinex","SOLUSD",1721232482632,6.3304,157.97,157.93,1.26613044]
["bitfinex","SOLUSD",1721232483003,6.3307,157.96,157.93,1.26613044]
["bitfinex","SOLUSD",1721232483325,15.8252,157.98,157.9,22.0514]
["bitfinex","SOLUSD",1721232483524,6.3317,157.94,157.9,22.0514]
["bitfinex","SOLUSD",1721232483736,15.8275,157.96,157.9,22.0514]
["bitfinex","SOLUSD",1721232483949,6.3325,157.92,157.9,22.0514]
["bitfinex","SOLUSD",1721232484175,6.332,157.93,157.9,22.0514]
["bitfinex","SOLUSD",1721232484447,6.3327,157.91,157.9,22.0514]
["bitfinex","SOLUSD",1721232484620,15.8275,157.96,157.86,22.234]
["bitfinex","SOLUSD",1721232484820,6.3332,157.9,157.86,22.234]
["bitfinex","SOLUSD",1721232485063,6.3343,157.87,157.86,22.234]
["bitfinex","SOLUSD",1721232485361,6.3343,157.87,157.86,6.0335]
["bitfinex","SOLUSD",1721232486756,6.335,157.86,157.82,22.7412]
["bitfinex","SOLUSD",1721232487049,15.8326,157.91,157.82,22.7412]
["bitfinex","SOLUSD",1721232487257,65.0,157.9,157.82,22.7412]
["bitfinex","SOLUSD",1721232487659,80.8335,157.9,157.82,22.7412]
["bitfinex","SOLUSD",1721232488344,6.3351,157.85,157.82,22.7412]
["bitfinex","SOLUSD",1721232488733,20.0,157.9,157.82,22.7412]
["bitfinex","SOLUSD",1721232488948,6.3327,157.91,157.86,6.3346]
["bitfinex","SOLUSD",1721232489247,20.0,157.9,157.86,6.3346]
["bitfinex","SOLUSD",1721232489457,6.333,157.91,157.87,1.26662396]
["bitfinex","SOLUSD",1721232489755,20.0,157.9,157.87,1.26662396]
["bitfinex","SOLUSD",1721232490064,6.3342,157.88,157.83,6.3359]
["bitfinex","SOLUSD",1721232490231,20.0,157.9,157.82,38.581]
["bitfinex","SOLUSD",1721232490431,30.89,157.96,157.82,22.7412]
["bitfinex","SOLUSD",1721232490432,6.3356,157.84,157.82,22.7412]
["bitfinex","SOLUSD",1721232490734,20.0,157.91,157.77,28.8737]
["bitfinex","SOLUSD",1721232490735,45.0,157.89,157.77,28.8737]
["bitfinex","SOLUSD",1721232490932,45.0,157.9,157.78,6.3379]
["bitfinex","SOLUSD",1721232491251,6.336,157.83,157.78,6.3379]
["bitfinex","SOLUSD",1721232491562,27.48279172,157.89,157.77,44.7188]
["bitfinex","SOLUSD",1721232491852,6.3363,157.82,157.77,44.7188]
["bitfinex","SOLUSD",1721232492063,27.48279172,157.89,157.78,1.26726361]
["bitfinex","SOLUSD",1721232492224,20.0,157.89,157.78,1.26726361]
["bitfinex","SOLUSD",1721232492434,20.0,157.9,157.78,1.26726361]
["bitfinex","SOLUSD",1721232492648,45.0,157.89,157.81,22.1776]
["bitfinex","SOLUSD",1721232492948,20.0,157.88,157.82,1.26705623]
["bitfinex","SOLUSD",1721232493152,6.3355,157.84,157.8,6.3371]
["bitfinex","SOLUSD",1721232493329,20.0,157.88,157.81,1.26704993]
["bitfinex","SOLUSD",1721232493654,20.0,157.93,157.79,15.8429]
["bitfinex","SOLUSD",1721232493856,6.3358,157.84,157.79,22.1803]
["bitfinex","SOLUSD",1721232494055,14.27460057,157.92,157.8,6.337]
["bitfinex","SOLUSD",1721232494358,15.8343,157.89,157.8,6.337]
["bitfinex","SOLUSD",1721232494560,15.8343,157.89,157.81,6.3366]
["bitfinex","SOLUSD",1721232494861,6.335,157.86,157.81,6.3366]
["bitfinex","SOLUSD",1721232495070,6.3359,157.83,157.79,15.8429]
["bitfinex","SOLUSD",1721232495754,6.3364,157.82,157.78,6.3377]
["bitfinex","SOLUSD",1721232495935,20.0,157.88,157.78,15.8444]
["bitfinex","SOLUSD",1721232496135,15.8333,157.9,157.78,15.8444]
["bitfinex","SOLUSD",1721232496136,6.3351,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721232496442,6.3352,157.85,157.81,1.26704836]
["bitfinex","SOLUSD",1721232496947,6.3356,157.84,157.81,1.26704836]
["bitfinex","SOLUSD",1721232497161,20.0,157.89,157.77,75.6091]
["bitfinex","SOLUSD",1721232497162,6.3363,157.82,157.77,75.6091]
["bitfinex","SOLUSD",1721232497452,6.3369,157.81,157.77,38.3809]
["bitfinex","SOLUSD",1721232497832,6.3364,157.82,157.77,44.7191]
["bitfinex","SOLUSD",1721232498032,6.3364,157.82,157.78,1.26726472]
["bitfinex","SOLUSD",1721232498253,6.3351,157.85,157.8,6.3368]
["bitfinex","SOLUSD",1721232498456,6.3347,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721232498636,6.3347,157.86,157.82,1.26695937]
["bitfinex","SOLUSD",1721232498830,6.3347,157.86,157.83,1.26696318]
["bitfinex","SOLUSD",1721232499245,6.3348,157.86,157.83,1.26696318]
["bitfinex","SOLUSD",1721232499950,6.3351,157.85,157.82,1.26696196]
["bitfinex","SOLUSD",1721232500263,6.3348,157.86,157.83,1.26698799]
["bitfinex","SOLUSD",1721232500646,6.3348,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721232500972,20.0,157.89,157.77,114.1669]
["bitfinex","SOLUSD",1721232501146,20.0,157.9,157.83,6.3358]
["bitfinex","SOLUSD",1721232501350,6.3345,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721232501569,6.3347,157.86,157.82,6.3361]
["bitfinex","SOLUSD",1721232501778,6.3351,157.85,157.81,22.1777]
["bitfinex","SOLUSD",1721232501946,6.3348,157.86,157.81,22.1777]
["bitfinex","SOLUSD",1721232502278,6.335,157.86,157.81,22.1777]
["bitfinex","SOLUSD",1721232502790,15.8364,157.87,157.78,15.8442]
["bitfinex","SOLUSD",1721232502964,15.8387,157.85,157.77,22.5354]
["bitfinex","SOLUSD",1721232503264,6.3375,157.79,157.77,22.5354]
["bitfinex","SOLUSD",1721232503565,6.3367,157.81,157.77,22.5354]
["bitfinex","SOLUSD",1721232504071,15.8391,157.84,157.77,22.5354]
["bitfinex","SOLUSD",1721232504243,6.3379,157.78,157.74,15.848]
["bitfinex","SOLUSD",1721232504443,6.3385,157.77,157.73,22.0128]
["bitfinex","SOLUSD",1721232504857,6.3388,157.76,157.73,22.0128]
["bitfinex","SOLUSD",1721232505270,15.8432,157.8,157.73,22.0128]
["bitfinex","SOLUSD",1721232505483,6.3395,157.74,157.73,6.3498]
["bitfinex","SOLUSD",1721232505852,6.3392,157.75,157.73,6.3498]
["bitfinex","SOLUSD",1721232506544,6.3395,157.74,157.73,6.3498]
["bitfinex","SOLUSD",1721232507083,6.3392,157.75,157.73,6.3498]
["bitfinex","SOLUSD",1721232507570,6.3388,157.76,157.73,6.3498]
["bitfinex","SOLUSD",1721232508264,15.8423,157.81,157.73,6.3498]
["bitfinex","SOLUSD",1721232508568,15.8444,157.79,157.73,6.3498]
["bitfinex","SOLUSD",1721232508756,6.3394,157.75,157.73,6.3498]
["bitfinex","SOLUSD",1721232509271,6.3392,157.75,157.73,6.3498]
["bitfinex","SOLUSD",1721232509485,6.3395,157.74,157.73,6.3498]
["bitfinex","SOLUSD",1721232510643,20.0,157.78,157.69,32.4552741]
["bitfinex","SOLUSD",1721232510844,6.3402,157.73,157.69,32.4552741]
["bitfinex","SOLUSD",1721232511066,6.3396,157.74,157.7,1.26796466]
["bitfinex","SOLUSD",1721232511264,6.3387,157.77,157.69,32.4552741]
["bitfinex","SOLUSD",1721232511475,6.3391,157.75,157.71,6.3407]
["bitfinex","SOLUSD",1721232511681,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721232511976,6.3396,157.74,157.69,38.7966741]
["bitfinex","SOLUSD",1721232512174,20.0,157.78,157.69,32.4552741]
["bitfinex","SOLUSD",1721232512175,6.3399,157.73,157.69,32.4552741]
["bitfinex","SOLUSD",1721232512356,6.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232513763,26.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232513948,6.3408,157.71,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232514154,15.8486,157.75,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232514469,6.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232514776,65.0,157.74,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232514777,20.0,157.74,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232514973,14.27488461,157.8,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232515153,15.8445,157.79,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232515855,6.3394,157.75,157.7,22.7948]
["bitfinex","SOLUSD",1721232516273,6.3395,157.74,157.7,22.7948]
["bitfinex","SOLUSD",1721232516480,6.3403,157.72,157.7,16.4539]
["bitfinex","SOLUSD",1721232516775,14.27488461,157.8,157.7,16.4539]
["bitfinex","SOLUSD",1721232516776,47.5362,157.78,157.7,16.4539]
["bitfinex","SOLUSD",1721232516958,20.0,157.77,157.7,16.4539]
["bitfinex","SOLUSD",1721232517164,65.0,157.77,157.7,16.4539]
["bitfinex","SOLUSD",1721232517478,6.3407,157.71,157.7,16.4539]
["bitfinex","SOLUSD",1721232517701,6.3404,157.72,157.7,16.4539]
["bitfinex","SOLUSD",1721232517975,6.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232518755,26.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232518985,71.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232519157,26.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232519581,71.5111,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232519853,26.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232520989,6.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232521156,26.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232521501,38.37279172,157.75,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232521701,6.34,157.73,157.69,6.2920741]
["bitfinex","SOLUSD",1721232521995,6.3398,157.74,157.69,6.2920741]
["bitfinex","SOLUSD",1721232522205,6.3404,157.72,157.69,6.2920741]
["bitfinex","SOLUSD",1721232522398,15.8485,157.75,157.69,6.2920741]
["bitfinex","SOLUSD",1721232522572,6.3407,157.72,157.69,6.2920741]
["bitfinex","SOLUSD",1721232522779,6.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232523391,26.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232524803,20.0,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232525181,26.3411,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232527479,102.4011,157.7,157.69,7.41e-05]
["bitfinex","SOLUSD",1721232528508,102.4011,157.7,157.66,905.17773563]
["bitfinex","SOLUSD",1721232528509,22.1982,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232528812,87.3682,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232529508,94.85099172,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232529808,71.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232530208,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232530996,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232531592,6.3419,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232532185,6.3411,157.71,157.66,905.17773563]
["bitfinex","SOLUSD",1721232532388,6.3411,157.7,157.66,905.17773563]
["bitfinex","SOLUSD",1721232532613,6.3416,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232532911,26.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232533113,20.0,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232533314,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232533607,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232533798,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232534697,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232535008,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232535395,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232535593,15.8491,157.74,157.66,905.17773563]
["bitfinex","SOLUSD",1721232535799,6.3404,157.72,157.67,17.1237883]
["bitfinex","SOLUSD",1721232536009,3.68966811,157.75,157.66,905.17773563]
["bitfinex","SOLUSD",1721232536318,6.3419,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232537026,3.68966811,157.75,157.66,905.17773563]
["bitfinex","SOLUSD",1721232537197,6.3407,157.71,157.66,905.17773563]
["bitfinex","SOLUSD",1721232537523,26.3412,157.7,157.66,905.17773563]
["bitfinex","SOLUSD",1721232538424,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232538595,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232540397,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232540593,64.53826811,157.75,157.66,905.17773563]
["bitfinex","SOLUSD",1721232540814,19.53826811,157.75,157.66,905.17773563]
["bitfinex","SOLUSD",1721232541322,19.53826811,157.75,157.67,1.26832048]
["bitfinex","SOLUSD",1721232541620,6.3415,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232541796,6.3419,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232542000,6.3408,157.71,157.66,905.17773563]
["bitfinex","SOLUSD",1721232542317,6.3402,157.73,157.69,15.7751]
["bitfinex","SOLUSD",1721232542521,15.8448,157.78,157.69,15.7751]
["bitfinex","SOLUSD",1721232542522,6.3396,157.74,157.69,15.7751]
["bitfinex","SOLUSD",1721232543019,6.3399,157.74,157.69,22.1166]
["bitfinex","SOLUSD",1721232543327,6.3399,157.74,157.69,15.7751]
["bitfinex","SOLUSD",1721232543695,3.68966811,157.81,157.7,1.26791461]
["bitfinex","SOLUSD",1721232543902,3.68966811,157.81,157.71,1.267822]
["bitfinex","SOLUSD",1721232544108,6.3391,157.75,157.7,22.1931]
["bitfinex","SOLUSD",1721232544431,6.3395,157.74,157.71,1.26787211]
["bitfinex","SOLUSD",1721232544634,6.3391,157.76,157.72,1.26788184]
["bitfinex","SOLUSD",1721232545018,6.3391,157.76,157.71,6.3404]
["bitfinex","SOLUSD",1721232545332,6.3393,157.75,157.7,15.852]
["bitfinex","SOLUSD",1721232545534,6.3395,157.74,157.7,15.852]
["bitfinex","SOLUSD",1721232545910,6.3387,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721232546521,6.3384,157.77,157.72,7.60807496]
["bitfinex","SOLUSD",1721232546712,6.3378,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721232546914,15.0835,157.89,157.76,15.5298]
["bitfinex","SOLUSD",1721232547125,6.3372,157.8,157.77,1.26732809]
["bitfinex","SOLUSD",1721232547432,6.3368,157.81,157.77,1.26732809]
["bitfinex","SOLUSD",1721232548003,6.3363,157.83,157.77,7.60562809]
["bitfinex","SOLUSD",1721232548207,6.3363,157.83,157.77,1.26732809]
["bitfinex","SOLUSD",1721232548442,6.3368,157.81,157.77,1.26732809]
["bitfinex","SOLUSD",1721232548602,6.3363,157.82,157.78,6.026]
["bitfinex","SOLUSD",1721232549009,259.2,157.9,157.79,1.26710877]
["bitfinex","SOLUSD",1721232549010,15.8331,157.9,157.79,1.26710877]
["bitfinex","SOLUSD",1721232549308,15.8354,157.88,157.78,28.3779]
["bitfinex","SOLUSD",1721232549528,6.3363,157.82,157.78,21.8703]
["bitfinex","SOLUSD",1721232549711,15.8354,157.88,157.78,42.18742543]
["bitfinex","SOLUSD",1721232549907,6.335,157.86,157.8,6.337]
["bitfinex","SOLUSD",1721232550220,6.3352,157.85,157.81,1.2669075]
["bitfinex","SOLUSD",1721232550411,6.3352,157.85,157.79,6.5074]
["bitfinex","SOLUSD",1721232550819,15.8344,157.89,157.79,0.17]
["bitfinex","SOLUSD",1721232551026,6.3364,157.82,157.78,21.8703]
["bitfinex","SOLUSD",1721232551208,15.8367,157.87,157.78,21.8703]
["bitfinex","SOLUSD",1721232552209,20.0,157.86,157.78,21.8703]
["bitfinex","SOLUSD",1721232552408,20.0,157.86,157.79,1.26706849]
["bitfinex","SOLUSD",1721232552733,20.0,157.86,157.82,15.3773]
["bitfinex","SOLUSD",1721232552938,3.68966811,157.93,157.83,1.26685329]
["bitfinex","SOLUSD",1721232553237,6.3339,157.88,157.84,6.3798]
["bitfinex","SOLUSD",1721232553412,20.0,157.87,157.84,6.3798]
["bitfinex","SOLUSD",1721232553613,20.0,157.87,157.84,28.5534]
["bitfinex","SOLUSD",1721232553922,6.333,157.91,157.86,15.8358]
["bitfinex","SOLUSD",1721232554126,6.333,157.91,157.87,1.26645802]
["bitfinex","SOLUSD",1721232554312,6.3335,157.89,157.87,1.26645802]
["bitfinex","SOLUSD",1721232554517,15.8298,157.93,157.87,1.26645802]
["bitfinex","SOLUSD",1721232554715,6.3323,157.92,157.87,1.26645802]
["bitfinex","SOLUSD",1721232555120,6.3318,157.94,157.88,15.3773]
["bitfinex","SOLUSD",1721232555435,6.3321,157.93,157.89,6.3971]
["bitfinex","SOLUSD",1721232555630,15.8258,157.97,157.89,6.3971]
["bitfinex","SOLUSD",1721232555951,6.3331,157.9,157.89,6.3971]
["bitfinex","SOLUSD",1721232556114,6.3327,157.91,157.89,6.3971]
["bitfinex","SOLUSD",1721232556308,6.22681628,158.02,157.9,6.3327]
["bitfinex","SOLUSD",1721232556537,6.22681628,158.02,157.91,1.26602147]
["bitfinex","SOLUSD",1721232556733,6.22681628,158.02,157.92,1.2660229]
["bitfinex","SOLUSD",1721232557044,31.6402,158.03,157.93,0.17]
["bitfinex","SOLUSD",1721232557336,31.6402,158.03,157.89,6.3971]
["bitfinex","SOLUSD",1721232557521,15.8259,157.97,157.89,6.3971]
["bitfinex","SOLUSD",1721232557843,6.3319,157.93,157.89,6.3971]
["bitfinex","SOLUSD",1721232558225,6.3319,157.93,157.9,1.2662594]
["bitfinex","SOLUSD",1721232558415,15.8259,157.97,157.89,6.3971]
["bitfinex","SOLUSD",1721232558732,6.3331,157.9,157.89,6.3971]
["bitfinex","SOLUSD",1721232558940,15.8285,157.95,157.89,6.3971]
["bitfinex","SOLUSD",1721232559168,15.8285,157.95,157.89,7.66353594]
["bitfinex","SOLUSD",1721232559328,20.0,157.94,157.89,6.3971]
["bitfinex","SOLUSD",1721232559535,20.0,157.94,157.9,7.59935153]
["bitfinex","SOLUSD",1721232559736,20.0,157.94,157.9,1.26625153]
["bitfinex","SOLUSD",1721232559737,26.3315,157.94,157.9,1.26625153]
["bitfinex","SOLUSD",1721232559930,275.0219,158.01,157.9,44.8819]
["bitfinex","SOLUSD",1721232560135,15.8219,158.01,157.91,1.26590158]
["bitfinex","SOLUSD",1721232560336,15.8219,158.01,157.9,44.8819]
["bitfinex","SOLUSD",1721232560624,6.3312,157.95,157.91,45.17]
["bitfinex","SOLUSD",1721232560852,6.3307,157.96,157.92,1.26605963]
["bitfinex","SOLUSD",1721232561147,6.3308,157.96,157.91,0.17]
["bitfinex","SOLUSD",1721232561344,15.8219,158.01,157.92,22.1624]
["bitfinex","SOLUSD",1721232561570,15.8219,158.01,157.93,1.26591885]
["bitfinex","SOLUSD",1721232561852,15.8219,158.01,157.91,45.17]
["bitfinex","SOLUSD",1721232562059,6.3306,157.97,157.92,6.3322]
["bitfinex","SOLUSD",1721232562560,3.68966811,158.07,157.93,1.26597634]
["bitfinex","SOLUSD",1721232562856,15.8215,158.02,157.91,64.39]
["bitfinex","SOLUSD",1721232563057,31.6383,158.04,157.91,45.17]
["bitfinex","SOLUSD",1721232563363,6.3319,157.93,157.89,6.3971]
["bitfinex","SOLUSD",1721232563537,6.3326,157.92,157.89,6.3971]
["bitfinex","SOLUSD",1721232563741,15.8257,157.98,157.89,6.3971]
["bitfinex","SOLUSD",1721232563941,6.3316,157.94,157.9,7.59913662]
["bitfinex","SOLUSD",1721232564259,15.8257,157.98,157.91,1.26620486]
["bitfinex","SOLUSD",1721232564449,20.0,157.97,157.89,6.3971]
["bitfinex","SOLUSD",1721232564659,6.3327,157.91,157.89,6.3971]
["bitfinex","SOLUSD",1721232564959,6.3327,157.91,157.89,7.66341884]
["bitfinex","SOLUSD",1721232565129,6.3331,157.9,157.89,6.3971]
["bitfinex","SOLUSD",1721232567249,6.3326,157.92,157.89,7.66367266]
["bitfinex","SOLUSD",1721232567452,20.0,157.91,157.9,1.26641952]
["bitfinex","SOLUSD",1721232567756,6.3323,157.92,157.9,1.26647524]
["bitfinex","SOLUSD",1721232567945,6.3318,157.94,157.9,1.26635886]
["bitfinex","SOLUSD",1721232568257,15.8261,157.97,157.89,6.3971]
["bitfinex","SOLUSD",1721232568449,6.3326,157.92,157.89,6.3971]
["bitfinex","SOLUSD",1721232568839,6.332,157.93,157.89,6.3971]
["bitfinex","SOLUSD",1721232569150,6.3315,157.94,157.9,1.26632474]
["bitfinex","SOLUSD",1721232569562,15.8261,157.97,157.89,6.3971]
["bitfinex","SOLUSD",1721232569860,20.0,157.96,157.89,6.3971]
["bitfinex","SOLUSD",1721232570160,6.3318,157.94,157.9,1.26629874]
["bitfinex","SOLUSD",1721232570363,6.3321,157.93,157.89,6.3971]
["bitfinex","SOLUSD",1721232570665,6.3318,157.94,157.89,6.3971]
["bitfinex","SOLUSD",1721232570967,20.0,157.96,157.89,6.3971]
["bitfinex","SOLUSD",1721232571144,6.3323,157.93,157.9,1.26631707]
["bitfinex","SOLUSD",1721232571342,6.3316,157.94,157.89,12.7305]
["bitfinex","SOLUSD",1721232572438,15.8247,157.99,157.89,6.5671]
["bitfinex","SOLUSD",1721232572638,26.3299,157.98,157.91,10.0]
["bitfinex","SOLUSD",1721232572839,15.821,158.02,157.92,64.39]
["bitfinex","SOLUSD",1721232573060,6.3299,157.98,157.93,6.3316]
["bitfinex","SOLUSD",1721232573260,6.3299,157.98,157.92,80.2202]
["bitfinex","SOLUSD",1721232573470,6.3296,157.99,157.94,6.3314]
["bitfinex","SOLUSD",1721232573954,6.3296,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1721232574172,6.3296,157.99,157.96,23.48848421]
["bitfinex","SOLUSD",1721232574343,6.3296,157.99,157.96,22.2227]
["bitfinex","SOLUSD",1721232574672,15.8183,158.05,157.96,28.553]
["bitfinex","SOLUSD",1721232574848,6.3295,157.99,157.96,22.2227]
["bitfinex","SOLUSD",1721232575051,6.33,157.98,157.96,22.2227]
["bitfinex","SOLUSD",1721232575264,6.3303,157.97,157.96,22.2227]
["bitfinex","SOLUSD",1721232575478,6.3298,157.99,157.96,22.2227]
["bitfinex","SOLUSD",1721232575844,6.3299,157.98,157.96,22.2227]
["bitfinex","SOLUSD",1721232576458,6.3292,158.0,157.96,22.2227]
["bitfinex","SOLUSD",1721232576667,50.5071,158.06,157.96,28.5534]
["bitfinex","SOLUSD",1721232576957,6.3283,158.02,157.96,38.0485]
["bitfinex","SOLUSD",1721232577164,15.8171,158.06,157.96,57.0985]
["bitfinex","SOLUSD",1721232577364,15.8171,158.06,157.96,38.0485]
["bitfinex","SOLUSD",1721232577752,6.329,158.01,157.96,44.3791]
["bitfinex","SOLUSD",1721232577972,15.8171,158.06,157.96,44.3791]
["bitfinex","SOLUSD",1721232577973,6.3292,158.0,157.96,38.0485]
["bitfinex","SOLUSD",1721232578283,6.3275,158.04,158.0,6.329]
["bitfinex","SOLUSD",1721232578591,6.3267,158.06,158.01,7.59375825]
["bitfinex","SOLUSD",1721232578782,6.3266,158.07,158.03,6.6014]
["bitfinex","SOLUSD",1721232578948,15.8109,158.12,158.04,1.26519664]
["bitfinex","SOLUSD",1721232579144,6.3271,158.05,158.03,6.6014]
["bitfinex","SOLUSD",1721232580474,6.3267,158.06,158.03,6.6014]
["bitfinex","SOLUSD",1721232581066,6.3263,158.07,158.03,6.6014]
["bitfinex","SOLUSD",1721232581250,20.0,158.06,158.04,16.5461]
["bitfinex","SOLUSD",1721232581583,26.3267,158.06,158.04,16.5461]
["bitfinex","SOLUSD",1721232581750,20.0,158.06,158.04,16.5461]
["bitfinex","SOLUSD",1721232581959,6.3259,158.08,158.04,16.5461]
["bitfinex","SOLUSD",1721232582169,20.0,158.07,158.05,1.26511749]
["bitfinex","SOLUSD",1721232582353,6.3259,158.08,158.05,1.26511749]
["bitfinex","SOLUSD",1721232582557,15.8079,158.15,158.06,1.2651122]
["bitfinex","SOLUSD",1721232582865,6.3259,158.08,158.05,0.17]
["bitfinex","SOLUSD",1721232583070,6.3256,158.09,158.04,16.7161]
["bitfinex","SOLUSD",1721232583273,6.3251,158.1,158.05,0.17]
["bitfinex","SOLUSD",1721232583683,6.3255,158.09,158.05,0.17]
["bitfinex","SOLUSD",1721232583974,6.3271,158.05,158.04,16.5461]
["bitfinex","SOLUSD",1721232584150,6.3275,158.04,158.03,6.6014]
["bitfinex","SOLUSD",1721232584352,31.6222,158.12,158.0,15.3711]
["bitfinex","SOLUSD",1721232584353,6.3287,158.01,158.0,15.3711]
["bitfinex","SOLUSD",1721232584566,6.3291,158.0,157.99,6.4181]
["bitfinex","SOLUSD",1721232585067,26.3291,158.0,157.99,6.4181]
["bitfinex","SOLUSD",1721232585368,26.3291,158.0,157.96,16.6597]
["bitfinex","SOLUSD",1721232585369,6.3299,157.98,157.96,16.6597]
["bitfinex","SOLUSD",1721232585577,20.0,158.0,157.96,16.6597]
["bitfinex","SOLUSD",1721232585768,6.3291,158.0,157.96,16.6597]
["bitfinex","SOLUSD",1721232585965,20.0,158.03,157.96,22.9902]
["bitfinex","SOLUSD",1721232586174,20.0,158.03,157.97,6.3302]
["bitfinex","SOLUSD",1721232586175,6.3283,158.02,157.97,6.3302]
["bitfinex","SOLUSD",1721232586385,20.0,158.01,157.98,6.3298]
["bitfinex","SOLUSD",1721232586696,26.3279,158.03,157.98,6.3298]
["bitfinex","SOLUSD",1721232587048,26.3279,158.03,157.99,1.26558461]
["bitfinex","SOLUSD",1721232587272,6.3283,158.02,157.99,1.26558461]
["bitfinex","SOLUSD",1721232587454,26.3279,158.03,157.99,1.26558461]
["bitfinex","SOLUSD",1721232587781,20.0,158.03,157.99,7.59498461]
["bitfinex","SOLUSD",1721232588581,26.328,158.03,157.99,1.26558461]
["bitfinex","SOLUSD",1721232589172,20.0,158.03,157.98,45.17]
["bitfinex","SOLUSD",1721232589359,20.0,158.06,157.98,0.17]
["bitfinex","SOLUSD",1721232589561,6.3279,158.03,157.98,6.4996]
["bitfinex","SOLUSD",1721232589764,26.3267,158.06,158.0,6.5893]
["bitfinex","SOLUSD",1721232590063,6.3267,158.06,158.01,45.17]
["bitfinex","SOLUSD",1721232590266,6.3263,158.07,158.01,45.17]
["bitfinex","SOLUSD",1721232590487,6.326,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1721232590778,49.7783,158.15,158.04,1.26515397]
["bitfinex","SOLUSD",1721232590779,15.8102,158.13,158.04,1.26515397]
["bitfinex","SOLUSD",1721232590981,15.8102,158.13,158.05,7.59200064]
["bitfinex","SOLUSD",1721232590982,6.3254,158.1,158.05,7.59200064]
["bitfinex","SOLUSD",1721232591161,6.3256,158.09,158.05,1.26500064]
["bitfinex","SOLUSD",1721232591470,6.3256,158.09,158.06,6.3276]
["bitfinex","SOLUSD",1721232591675,6.3251,158.1,158.07,1.26492706]
["bitfinex","SOLUSD",1721232591865,6.3255,158.09,158.06,6.3276]
["bitfinex","SOLUSD",1721232592806,6.3254,158.1,158.06,6.3276]
["bitfinex","SOLUSD",1721232592964,15.8102,158.13,158.06,6.3276]
["bitfinex","SOLUSD",1721232593159,6.3261,158.08,158.06,6.3276]
["bitfinex","SOLUSD",1721232593465,6.3255,158.09,158.06,6.3276]
["bitfinex","SOLUSD",1721232593882,6.3259,158.08,158.06,6.3276]
["bitfinex","SOLUSD",1721232594065,6.3263,158.07,158.06,6.3276]
["bitfinex","SOLUSD",1721232594966,6.326,158.08,158.06,6.3276]
["bitfinex","SOLUSD",1721232595766,6.3262,158.08,158.06,6.3276]
["bitfinex","SOLUSD",1721232595993,4.5962,158.18,158.06,6.3276]
["bitfinex","SOLUSD",1721232596163,15.8114,158.12,158.06,6.3276]
["bitfinex","SOLUSD",1721232596362,6.3259,158.08,158.06,6.3276]
["bitfinex","SOLUSD",1721232596602,6.3263,158.07,158.06,6.3276]
["bitfinex","SOLUSD",1721232596802,6.3272,158.05,158.02,22.3175]
["bitfinex","SOLUSD",1721232596972,20.0,158.07,158.02,22.3175]
["bitfinex","SOLUSD",1721232597167,6.3279,158.03,158.02,22.3175]
["bitfinex","SOLUSD",1721232597395,26.3279,158.03,158.02,6.5367]
["bitfinex","SOLUSD",1721232597780,6.3288,158.01,157.98,22.0341]
["bitfinex","SOLUSD",1721232597981,6.3295,157.99,157.98,6.5367]
["bitfinex","SOLUSD",1721232598189,26.3295,157.99,157.98,6.5367]
["bitfinex","SOLUSD",1721232598376,20.0,157.99,157.94,22.0341]
["bitfinex","SOLUSD",1721232598576,6.3307,157.96,157.94,22.0341]
["bitfinex","SOLUSD",1721232598798,20.0,157.99,157.94,22.0341]
["bitfinex","SOLUSD",1721232598984,6.3306,157.97,157.94,22.0341]
["bitfinex","SOLUSD",1721232599189,6.3311,157.95,157.94,22.0341]
["bitfinex","SOLUSD",1721232599498,20.0,157.99,157.94,22.0341]
["bitfinex","SOLUSD",1721232599800,6.3311,157.95,157.94,22.0341]
["bitfinex","SOLUSD",1721232600330,6.3315,157.94,157.9,22.6046]
["bitfinex","SOLUSD",1721232600606,6.331,157.96,157.9,28.9376]
["bitfinex","SOLUSD",1721232600778,20.0,157.95,157.9,30.20388042]
["bitfinex","SOLUSD",1721232601278,20.17,157.98,157.9,30.20388042]
["bitfinex","SOLUSD",1721232601476,26.33,157.98,157.91,15.8313]
["bitfinex","SOLUSD",1721232601677,20.0,157.98,157.91,15.8313]
["bitfinex","SOLUSD",1721232601878,16.1774,158.07,157.91,15.8313]
["bitfinex","SOLUSD",1721232601879,15.8224,158.01,157.91,15.8313]
["bitfinex","SOLUSD",1721232602095,15.8224,158.01,157.9,32.7746]
["bitfinex","SOLUSD",1721232602096,20.0,158.0,157.9,32.7746]
["bitfinex","SOLUSD",1721232602277,20.0,158.0,157.93,6.3316]
["bitfinex","SOLUSD",1721232602477,6.3299,157.98,157.92,22.162]
["bitfinex","SOLUSD",1721232602701,20.0,157.97,157.93,6.3317]
["bitfinex","SOLUSD",1721232602907,26.3304,157.97,157.92,22.1623]
["bitfinex","SOLUSD",1721232603080,20.0,157.97,157.9,22.6046]
["bitfinex","SOLUSD",1721232603277,20.0,158.03,157.9,22.6046]
["bitfinex","SOLUSD",1721232603500,15.8234,158.0,157.9,22.6046]
["bitfinex","SOLUSD",1721232603714,6.3318,157.94,157.9,22.6046]
["bitfinex","SOLUSD",1721232604705,6.3312,157.95,157.9,28.9376]
["bitfinex","SOLUSD",1721232604903,0.17,157.99,157.9,28.9376]
["bitfinex","SOLUSD",1721232604904,6.3315,157.94,157.9,22.6046]
["bitfinex","SOLUSD",1721232605115,50.5154,157.98,157.9,22.6046]
["bitfinex","SOLUSD",1721232605313,20.0,157.93,157.9,22.6046]
["bitfinex","SOLUSD",1721232605887,20.17,157.97,157.9,22.6046]
["bitfinex","SOLUSD",1721232606311,20.17,157.97,157.9,28.9377]
["bitfinex","SOLUSD",1721232606491,6.3311,157.95,157.9,28.9377]
["bitfinex","SOLUSD",1721232606692,20.0,157.94,157.91,6.3327]
["bitfinex","SOLUSD",1721232607289,26.3311,157.95,157.9,28.9376]
["bitfinex","SOLUSD",1721232607695,6.3316,157.94,157.9,22.6046]
["bitfinex","SOLUSD",1721232607891,20.0,157.93,157.9,22.6046]
["bitfinex","SOLUSD",1721232608324,20.0,157.94,157.9,22.6046]
["bitfinex","SOLUSD",1721232608617,6.3323,157.92,157.9,22.6046]
["bitfinex","SOLUSD",1721232608800,26.3327,157.91,157.9,6.5965]
["bitfinex","SOLUSD",1721232609427,26.3331,157.91,157.86,22.5649]
["bitfinex","SOLUSD",1721232609596,20.0,157.91,157.86,22.5649]
["bitfinex","SOLUSD",1721232609792,6.3331,157.9,157.86,22.5649]
["bitfinex","SOLUSD",1721232609995,15.8325,157.91,157.86,22.5649]
["bitfinex","SOLUSD",1721232610196,20.0,157.9,157.86,6.2468]
["bitfinex","SOLUSD",1721232610424,6.3348,157.86,157.82,22.646]
["bitfinex","SOLUSD",1721232610632,6.3343,157.88,157.82,22.646]
["bitfinex","SOLUSD",1721232610800,20.0,157.87,157.82,28.9822]
["bitfinex","SOLUSD",1721232611122,20.0,157.87,157.83,6.3358]
["bitfinex","SOLUSD",1721232611303,20.0,157.87,157.84,15.8383]
["bitfinex","SOLUSD",1721232611698,20.0,157.93,157.84,15.8383]
["bitfinex","SOLUSD",1721232612423,20.0,157.93,157.82,22.646]
["bitfinex","SOLUSD",1721232612610,6.3347,157.86,157.82,22.646]
["bitfinex","SOLUSD",1721232612926,16.0016,157.92,157.82,22.646]
["bitfinex","SOLUSD",1721232613100,6.334,157.88,157.82,22.646]
["bitfinex","SOLUSD",1721232613301,20.0,157.87,157.83,6.3359]
["bitfinex","SOLUSD",1721232613512,20.0,157.87,157.82,22.646]
["bitfinex","SOLUSD",1721232614025,6.3358,157.84,157.82,22.646]
["bitfinex","SOLUSD",1721232614234,6.3359,157.83,157.82,6.6278]
["bitfinex","SOLUSD",1721232614514,6.3352,157.85,157.82,6.6278]
["bitfinex","SOLUSD",1721232614722,6.3355,157.84,157.82,6.6278]
["bitfinex","SOLUSD",1721232615349,36.1873,157.91,157.78,22.7084]
["bitfinex","SOLUSD",1721232615350,6.3367,157.81,157.78,22.7084]
["bitfinex","SOLUSD",1721232615513,6.3364,157.82,157.78,22.7084]
["bitfinex","SOLUSD",1721232615695,6.3355,157.85,157.79,1.26721643]
["bitfinex","SOLUSD",1721232615901,20.0,157.84,157.79,7.60451643]
["bitfinex","SOLUSD",1721232616103,26.3358,157.84,157.79,7.60451643]
["bitfinex","SOLUSD",1721232616315,26.3358,157.84,157.78,22.7084]
["bitfinex","SOLUSD",1721232616316,6.3363,157.82,157.78,22.7084]
["bitfinex","SOLUSD",1721232616515,6.3367,157.81,157.78,22.7084]
["bitfinex","SOLUSD",1721232617113,20.0,157.84,157.78,22.7084]
["bitfinex","SOLUSD",1721232617114,6.3362,157.83,157.78,22.7084]
["bitfinex","SOLUSD",1721232617302,20.0,157.82,157.78,22.7084]
["bitfinex","SOLUSD",1721232617501,20.0,157.82,157.79,7.60466787]
["bitfinex","SOLUSD",1721232617703,20.0,157.82,157.8,1.26720221]
["bitfinex","SOLUSD",1721232617916,20.0,157.83,157.8,7.60420221]
["bitfinex","SOLUSD",1721232618316,20.0,157.83,157.8,17.10950221]
["bitfinex","SOLUSD",1721232618633,6.3349,157.86,157.8,17.10950221]
["bitfinex","SOLUSD",1721232618803,20.0,157.85,157.81,6.3364]
["bitfinex","SOLUSD",1721232619008,20.0,157.85,157.79,6.3372]
["bitfinex","SOLUSD",1721232619423,15.8355,157.88,157.8,1.26702464]
["bitfinex","SOLUSD",1721232619652,15.8374,157.86,157.78,22.7084]
["bitfinex","SOLUSD",1721232619939,6.3363,157.82,157.78,22.7084]
["bitfinex","SOLUSD",1721232620314,20.0,157.85,157.78,22.7084]
["bitfinex","SOLUSD",1721232620530,6.3371,157.8,157.75,6.3387]
["bitfinex","SOLUSD",1721232620932,6.3371,157.8,157.76,6.3386]
["bitfinex","SOLUSD",1721232621328,6.3368,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721232622143,6.3376,157.79,157.74,28.808]
["bitfinex","SOLUSD",1721232622344,26.3381,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721232622640,26.3381,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721232622641,6.3387,157.76,157.72,6.3402]
["bitfinex","SOLUSD",1721232622818,6.3396,157.74,157.7,12.9685]
["bitfinex","SOLUSD",1721232623020,26.3394,157.75,157.7,12.9685]
["bitfinex","SOLUSD",1721232623240,20.0,157.75,157.7,6.6274]
["bitfinex","SOLUSD",1721232623433,3.7753,157.81,157.7,6.6274]
["bitfinex","SOLUSD",1721232623434,20.17,157.76,157.7,12.9682]
["bitfinex","SOLUSD",1721232623612,15.843,157.8,157.7,12.9682]
["bitfinex","SOLUSD",1721232623613,6.3392,157.75,157.71,1.26798509]
["bitfinex","SOLUSD",1721232623820,20.0,157.74,157.71,7.60868509]
["bitfinex","SOLUSD",1721232624234,20.0,157.74,157.7,28.8208]
["bitfinex","SOLUSD",1721232624417,6.3397,157.74,157.7,22.4797]
["bitfinex","SOLUSD",1721232625321,20.0,157.75,157.7,6.6274]
["bitfinex","SOLUSD",1721232625322,6.3399,157.73,157.7,6.6274]
["bitfinex","SOLUSD",1721232625821,6.3396,157.74,157.7,6.6274]
["bitfinex","SOLUSD",1721232626018,26.3392,157.75,157.71,1.26791956]
["bitfinex","SOLUSD",1721232626222,26.3392,157.75,157.7,12.9684]
["bitfinex","SOLUSD",1721232626541,6.3395,157.74,157.7,12.9684]
["bitfinex","SOLUSD",1721232626722,6.3395,157.74,157.7,6.6274]
["bitfinex","SOLUSD",1721232627450,6.3402,157.73,157.7,6.6274]
["bitfinex","SOLUSD",1721232627648,20.0,157.72,157.7,6.6274]
["bitfinex","SOLUSD",1721232627820,6.3407,157.71,157.66,927.37673563]
["bitfinex","SOLUSD",1721232628021,6.3404,157.72,157.67,6.3423]
["bitfinex","SOLUSD",1721232628745,6.3408,157.71,157.66,917.83023563]
["bitfinex","SOLUSD",1721232628950,26.3408,157.71,157.66,917.83023563]
["bitfinex","SOLUSD",1721232629450,6.3423,157.67,157.66,911.48753563]
["bitfinex","SOLUSD",1721232629657,6.3412,157.7,157.66,911.48753563]
["bitfinex","SOLUSD",1721232629941,20.0,157.69,157.66,911.48753563]
["bitfinex","SOLUSD",1721232630462,20.0,157.69,157.67,1.26825362]
["bitfinex","SOLUSD",1721232630622,6.3399,157.73,157.67,6.3421]
["bitfinex","SOLUSD",1721232630818,20.0,157.72,157.67,6.3421]
["bitfinex","SOLUSD",1721232631022,20.17,157.74,157.66,911.48753563]
["bitfinex","SOLUSD",1721232631324,6.3423,157.67,157.66,911.48753563]
["bitfinex","SOLUSD",1721232631546,20.0,157.67,157.66,911.48753563]
["bitfinex","SOLUSD",1721232631743,20.17,157.74,157.66,911.48753563]
["bitfinex","SOLUSD",1721232631744,6.5097,157.74,157.66,911.48753563]
["bitfinex","SOLUSD",1721232631925,6.3404,157.72,157.67,7.61006773]
["bitfinex","SOLUSD",1721232632255,20.0,157.71,157.69,15.8538]
["bitfinex","SOLUSD",1721232632419,6.3396,157.74,157.69,15.8538]
["bitfinex","SOLUSD",1721232632620,6.339,157.76,157.7,1.26801699]
["bitfinex","SOLUSD",1721232632820,6.339,157.76,157.7,6.3408]
["bitfinex","SOLUSD",1721232633041,15.8453,157.78,157.67,6.3423]
["bitfinex","SOLUSD",1721232633249,15.8453,157.78,157.68,1.26806034]
["bitfinex","SOLUSD",1721232633250,6.3402,157.73,157.68,1.26806034]
["bitfinex","SOLUSD",1721232633550,6.3403,157.72,157.68,1.26806034]
["bitfinex","SOLUSD",1721232633753,15.8453,157.78,157.68,1.26806034]
["bitfinex","SOLUSD",1721232633925,26.3387,157.77,157.71,6.3403]
["bitfinex","SOLUSD",1721232634136,20.0,157.78,157.68,19.05]
["bitfinex","SOLUSD",1721232634338,6.3396,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721232634557,20.0,157.73,157.68,34.9039]
["bitfinex","SOLUSD",1721232634737,6.3383,157.77,157.71,22.1921]
["bitfinex","SOLUSD",1721232634942,34.75506811,157.83,157.72,7.60766598]
["bitfinex","SOLUSD",1721232635136,6.3395,157.75,157.72,1.26776598]
["bitfinex","SOLUSD",1721232635344,50.59596811,157.83,157.7,1.2676922]
["bitfinex","SOLUSD",1721232635554,6.3404,157.72,157.66,917.82993563]
["bitfinex","SOLUSD",1721232635830,15.8449,157.78,157.68,6.3418]
["bitfinex","SOLUSD",1721232636031,15.8449,157.78,157.69,1.26792669]
["bitfinex","SOLUSD",1721232636460,6.3395,157.74,157.69,1.26792669]
["bitfinex","SOLUSD",1721232636765,20.0,157.73,157.69,1.26792669]
["bitfinex","SOLUSD",1721232637067,20.0,157.73,157.66,972.24943563]
["bitfinex","SOLUSD",1721232637068,20.0,157.77,157.68,0.17]
["bitfinex","SOLUSD",1721232637364,6.3391,157.75,157.7,6.3411]
["bitfinex","SOLUSD",1721232637673,20.0,157.74,157.72,6.3402]
["bitfinex","SOLUSD",1721232637860,15.8409,157.82,157.74,6.3394]
["bitfinex","SOLUSD",1721232638050,6.3384,157.77,157.72,44.5929]
["bitfinex","SOLUSD",1721232638241,15.8409,157.82,157.72,38.2529]
["bitfinex","SOLUSD",1721232638443,6.3379,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1721232638729,15.8409,157.82,157.74,7.60710698]
["bitfinex","SOLUSD",1721232638932,15.8379,157.85,157.75,17.11497645]
["bitfinex","SOLUSD",1721232639153,16.2265,157.87,157.77,6.3382]
["bitfinex","SOLUSD",1721232639357,16.2265,157.87,157.78,1.26724975]
["bitfinex","SOLUSD",1721232639562,6.3368,157.81,157.75,15.8475]
["bitfinex","SOLUSD",1721232639733,6.3368,157.81,157.75,22.1865]
["bitfinex","SOLUSD",1721232639929,15.8375,157.86,157.75,15.8475]
["bitfinex","SOLUSD",1721232640149,6.3381,157.78,157.73,6.3396]
["bitfinex","SOLUSD",1721232640558,6.3381,157.78,157.72,38.2529]
["bitfinex","SOLUSD",1721232640559,6.3383,157.77,157.72,38.2529]
["bitfinex","SOLUSD",1721232640759,6.3383,157.77,157.72,44.593]
["bitfinex","SOLUSD",1721232640959,6.338,157.78,157.72,44.593]
["bitfinex","SOLUSD",1721232641259,6.3383,157.78,157.72,38.2529]
["bitfinex","SOLUSD",1721232641464,15.8374,157.86,157.74,15.8479]
["bitfinex","SOLUSD",1721232641662,6.3379,157.79,157.74,15.8479]
["bitfinex","SOLUSD",1721232641961,20.0,157.78,157.72,22.4021]
["bitfinex","SOLUSD",1721232642462,0.17,157.85,157.72,22.4021]
["bitfinex","SOLUSD",1721232642646,6.3384,157.77,157.72,22.4021]
["bitfinex","SOLUSD",1721232642954,20.0,157.86,157.73,30.31765907]
["bitfinex","SOLUSD",1721232643164,6.336,157.83,157.78,6.3375]
["bitfinex","SOLUSD",1721232643348,11.18505275,157.97,157.73,74.05]
["bitfinex","SOLUSD",1721232643349,20.0,157.82,157.73,74.05]
["bitfinex","SOLUSD",1721232643658,20.0,157.82,157.74,17.11576552]
["bitfinex","SOLUSD",1721232643864,6.3372,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721232644067,6.3383,157.77,157.72,28.7423]
["bitfinex","SOLUSD",1721232644773,15.8398,157.83,157.73,15.849]
["bitfinex","SOLUSD",1721232645061,26.3365,157.82,157.76,6.3384]
["bitfinex","SOLUSD",1721232645264,6.3365,157.82,157.77,7.6055925]
["bitfinex","SOLUSD",1721232645469,20.0,157.81,157.75,15.8471]
["bitfinex","SOLUSD",1721232645636,6.3373,157.8,157.75,22.1861]
["bitfinex","SOLUSD",1721232645837,26.3367,157.81,157.76,6.3386]
["bitfinex","SOLUSD",1721232646162,20.0,157.81,157.77,17.11251777]
["bitfinex","SOLUSD",1721232646343,6.3354,157.85,157.8,6.3371]
["bitfinex","SOLUSD",1721232646666,6.3352,157.85,157.81,16.1913]
["bitfinex","SOLUSD",1721232646841,20.0,157.84,157.81,16.1913]
["bitfinex","SOLUSD",1721232647048,26.3356,157.84,157.81,16.1913]
["bitfinex","SOLUSD",1721232647260,20.0,157.84,157.81,16.1913]
["bitfinex","SOLUSD",1721232647459,6.3359,157.83,157.81,16.1913]
["bitfinex","SOLUSD",1721232647765,6.11702442,157.91,157.81,16.1913]
["bitfinex","SOLUSD",1721232647941,38.37966811,157.94,157.81,16.1913]
["bitfinex","SOLUSD",1721232648150,38.37966811,157.94,157.83,6.3355]
["bitfinex","SOLUSD",1721232648151,6.3342,157.88,157.83,6.3355]
["bitfinex","SOLUSD",1721232648546,6.3332,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1721232648752,6.3332,157.9,157.84,15.8388]
["bitfinex","SOLUSD",1721232648753,6.3335,157.89,157.84,22.1742]
["bitfinex","SOLUSD",1721232649250,6.3329,157.91,157.85,6.335]
["bitfinex","SOLUSD",1721232649447,15.8285,157.95,157.84,15.8388]
["bitfinex","SOLUSD",1721232649965,15.8285,157.95,157.86,15.8359]
["bitfinex","SOLUSD",1721232650280,6.333,157.91,157.86,22.1703]
["bitfinex","SOLUSD",1721232650569,15.8285,157.95,157.86,22.1703]
["bitfinex","SOLUSD",1721232650570,6.3331,157.9,157.87,7.55383667]
["bitfinex","SOLUSD",1721232650770,20.0,157.89,157.87,7.55383667]
["bitfinex","SOLUSD",1721232650976,20.0,157.9,157.87,7.55383667]
["bitfinex","SOLUSD",1721232652556,20.0,157.9,157.87,6.2873]
["bitfinex","SOLUSD",1721232652890,20.0,157.92,157.88,1.26665605]
["bitfinex","SOLUSD",1721232653080,20.0,157.95,157.88,1.26665605]
["bitfinex","SOLUSD",1721232653369,6.3335,157.89,157.88,1.26648258]
["bitfinex","SOLUSD",1721232653578,6.3339,157.88,157.87,6.2873]
["bitfinex","SOLUSD",1721232653757,31.6621,157.92,157.82,6.1161]
["bitfinex","SOLUSD",1721232653953,6.3346,157.87,157.82,6.1161]
["bitfinex","SOLUSD",1721232654168,20.0,157.88,157.82,6.1161]
["bitfinex","SOLUSD",1721232654342,20.0,157.87,157.82,6.1161]
["bitfinex","SOLUSD",1721232654763,6.3359,157.83,157.82,6.1161]
["bitfinex","SOLUSD",1721232655047,6.3348,157.86,157.82,6.1161]
["bitfinex","SOLUSD",1721232655270,20.0,157.88,157.83,1.26693735]
["bitfinex","SOLUSD",1721232655577,20.0,157.88,157.84,6.3351]
["bitfinex","SOLUSD",1721232655874,20.0,157.88,157.85,6.3349]
["bitfinex","SOLUSD",1721232656173,20.0,157.89,157.82,21.9562]
["bitfinex","SOLUSD",1721232656359,6.3336,157.89,157.84,6.3355]
["bitfinex","SOLUSD",1721232656562,20.0,157.88,157.85,45.0]
["bitfinex","SOLUSD",1721232656963,26.334,157.88,157.84,15.838]
["bitfinex","SOLUSD",1721232657180,6.3344,157.87,157.82,12.4523]
["bitfinex","SOLUSD",1721232657477,6.3348,157.86,157.82,6.1161]
["bitfinex","SOLUSD",1721232657655,6.3355,157.84,157.82,6.1161]
["bitfinex","SOLUSD",1721232657856,6.3351,157.85,157.82,6.1161]
["bitfinex","SOLUSD",1721232658059,6.3355,157.84,157.82,6.1161]
["bitfinex","SOLUSD",1721232658259,20.0,157.88,157.82,6.1161]
["bitfinex","SOLUSD",1721232658666,6.3346,157.87,157.82,12.4523]
["bitfinex","SOLUSD",1721232658869,20.0,157.86,157.82,12.4523]
["bitfinex","SOLUSD",1721232659077,20.0,157.86,157.82,21.956]
["bitfinex","SOLUSD",1721232659261,20.0,157.86,157.82,28.2922]
["bitfinex","SOLUSD",1721232659571,20.0,157.86,157.83,46.26687795]
["bitfinex","SOLUSD",1721232659775,6.3331,157.91,157.86,6.3344]
["bitfinex","SOLUSD",1721232659975,15.8278,157.95,157.85,6.335]
["bitfinex","SOLUSD",1721232660284,6.3338,157.89,157.84,7.60204597]
["bitfinex","SOLUSD",1721232660472,6.3338,157.89,157.84,6.3354]
["bitfinex","SOLUSD",1721232660787,15.8304,157.93,157.83,60.8393]
["bitfinex","SOLUSD",1721232660788,6.3331,157.9,157.85,46.26666924]
["bitfinex","SOLUSD",1721232660952,20.0,157.89,157.85,6.335]
["bitfinex","SOLUSD",1721232661352,20.0,157.89,157.86,6.3347]
["bitfinex","SOLUSD",1721232661574,20.0,157.89,157.84,29.22]
["bitfinex","SOLUSD",1721232661575,15.827,157.96,157.87,7.60056916]
["bitfinex","SOLUSD",1721232661787,6.3319,157.93,157.88,6.3337]
["bitfinex","SOLUSD",1721232661996,6.11702442,158.01,157.82,6.1161]
["bitfinex","SOLUSD",1721232662162,15.8324,157.91,157.82,6.1161]
["bitfinex","SOLUSD",1721232662669,6.3354,157.85,157.82,6.1161]
["bitfinex","SOLUSD",1721232662873,6.3356,157.84,157.82,6.1161]
["bitfinex","SOLUSD",1721232663185,15.8342,157.89,157.82,6.1161]
["bitfinex","SOLUSD",1721232663186,6.3354,157.85,157.82,6.1161]
["bitfinex","SOLUSD",1721232663683,34.69,157.92,157.82,6.1161]
["bitfinex","SOLUSD",1721232663984,6.3351,157.85,157.82,6.1161]
["bitfinex","SOLUSD",1721232664373,6.3355,157.84,157.82,6.1161]
["bitfinex","SOLUSD",1721232664695,6.3351,157.85,157.82,6.1161]
["bitfinex","SOLUSD",1721232664878,15.833,157.9,157.82,6.1161]
["bitfinex","SOLUSD",1721232664879,6.3355,157.84,157.82,6.1161]
["bitfinex","SOLUSD",1721232665083,15.833,157.9,157.82,6.1161]
["bitfinex","SOLUSD",1721232665290,6.3351,157.85,157.82,6.1161]
["bitfinex","SOLUSD",1721232665478,20.0,157.89,157.83,1.2669835]
["bitfinex","SOLUSD",1721232665790,20.0,157.89,157.82,6.1161]
["bitfinex","SOLUSD",1721232665978,6.3355,157.85,157.82,6.1161]
["bitfinex","SOLUSD",1721232666174,31.6704,157.88,157.78,6.3873]
["bitfinex","SOLUSD",1721232666376,6.3368,157.81,157.78,6.3873]
["bitfinex","SOLUSD",1721232666596,6.3364,157.82,157.78,6.3873]
["bitfinex","SOLUSD",1721232666893,26.3367,157.81,157.78,6.3873]
["bitfinex","SOLUSD",1721232667094,20.0,157.81,157.78,6.3873]
["bitfinex","SOLUSD",1721232667908,20.0,157.81,157.72,6.2972]
["bitfinex","SOLUSD",1721232668191,0.17,157.8,157.72,6.2972]
["bitfinex","SOLUSD",1721232668397,20.17,157.8,157.72,6.2972]
["bitfinex","SOLUSD",1721232668784,6.3391,157.75,157.72,6.2972]
["bitfinex","SOLUSD",1721232668987,20.0,157.74,157.72,6.2972]
["bitfinex","SOLUSD",1721232669302,20.0,157.74,157.72,13.90523564]
["bitfinex","SOLUSD",1721232669497,20.0,157.76,157.72,13.90523564]
["bitfinex","SOLUSD",1721232669695,20.0,157.76,157.73,6.3398]
["bitfinex","SOLUSD",1721232669875,26.3387,157.76,157.72,12.6374]
["bitfinex","SOLUSD",1721232670282,26.3387,157.76,157.72,6.2972]
["bitfinex","SOLUSD",1721232670483,6.3391,157.75,157.72,6.2972]
["bitfinex","SOLUSD",1721232671587,6.3399,157.73,157.72,7.56495377]
["bitfinex","SOLUSD",1721232671790,20.0,157.76,157.72,6.2972]
["bitfinex","SOLUSD",1721232671989,20.0,157.78,157.72,6.2972]
["bitfinex","SOLUSD",1721232672175,20.0,157.78,157.66,911.59603563]
["bitfinex","SOLUSD",1721232672500,61.0167,157.77,157.66,911.59603563]
["bitfinex","SOLUSD",1721232672681,20.0,157.76,157.66,940.64603563]
["bitfinex","SOLUSD",1721232672884,29.12684214,157.79,157.69,22.1949]
["bitfinex","SOLUSD",1721232673089,6.34,157.73,157.68,6.3418]
["bitfinex","SOLUSD",1721232673290,20.0,157.72,157.68,6.3418]
["bitfinex","SOLUSD",1721232673593,26.3404,157.72,157.66,946.50243563]
["bitfinex","SOLUSD",1721232673799,20.0,157.72,157.68,15.8542]
["bitfinex","SOLUSD",1721232673994,6.3399,157.73,157.68,22.196]
["bitfinex","SOLUSD",1721232674198,20.0,157.72,157.69,1.26793103]
["bitfinex","SOLUSD",1721232674387,6.3408,157.71,157.69,1.26793103]
["bitfinex","SOLUSD",1721232674587,20.0,157.78,157.66,917.93873563]
["bitfinex","SOLUSD",1721232674588,6.3411,157.7,157.66,911.59603563]
["bitfinex","SOLUSD",1721232674788,6.3419,157.69,157.66,911.59603563]
["bitfinex","SOLUSD",1721232675510,6.3407,157.72,157.66,927.45243563]
["bitfinex","SOLUSD",1721232675712,26.3408,157.71,157.66,933.79503563]
["bitfinex","SOLUSD",1721232675883,20.0,157.71,157.66,927.45243563]
["bitfinex","SOLUSD",1721232676082,20.0,157.71,157.67,6.342]
["bitfinex","SOLUSD",1721232676306,26.3408,157.71,157.67,6.342]
["bitfinex","SOLUSD",1721232676490,26.3408,157.71,157.67,6.3422]
["bitfinex","SOLUSD",1721232676688,26.341,157.71,157.66,927.45243563]
["bitfinex","SOLUSD",1721232676884,26.341,157.71,157.66,933.79483563]
["bitfinex","SOLUSD",1721232677086,20.0,157.71,157.66,911.59603563]
["bitfinex","SOLUSD",1721232677281,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232677712,2.79632559,157.74,157.66,905.17773563]
["bitfinex","SOLUSD",1721232677889,31.8015,157.79,157.68,31.0901]
["bitfinex","SOLUSD",1721232678094,6.34,157.73,157.68,37.432]
["bitfinex","SOLUSD",1721232678297,6.3399,157.74,157.69,6.3414]
["bitfinex","SOLUSD",1721232678505,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721232678713,6.3382,157.78,157.71,1.26777451]
["bitfinex","SOLUSD",1721232679097,15.8411,157.82,157.73,6.3396]
["bitfinex","SOLUSD",1721232679098,6.3376,157.79,157.73,6.3396]
["bitfinex","SOLUSD",1721232679388,6.3373,157.8,157.74,1.26753056]
["bitfinex","SOLUSD",1721232679607,6.3376,157.79,157.74,23.45503056]
["bitfinex","SOLUSD",1721232679903,6.3379,157.78,157.74,17.11563056]
["bitfinex","SOLUSD",1721232680108,6.3383,157.78,157.72,6.3402]
["bitfinex","SOLUSD",1721232680292,6.3372,157.8,157.75,6.3389]
["bitfinex","SOLUSD",1721232680490,18.63632559,157.83,157.7,64.05]
["bitfinex","SOLUSD",1721232680709,15.8487,157.75,157.69,6.3577]
["bitfinex","SOLUSD",1721232681005,6.3411,157.7,157.69,6.3577]
["bitfinex","SOLUSD",1721232681210,6.3408,157.71,157.69,6.3577]
["bitfinex","SOLUSD",1721232681388,2.79632559,157.77,157.69,6.3577]
["bitfinex","SOLUSD",1721232681710,16.0177,157.76,157.69,6.3577]
["bitfinex","SOLUSD",1721232681892,20.0,157.75,157.69,6.3577]
["bitfinex","SOLUSD",1721232682209,6.3416,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232682586,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232682809,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232683185,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232683815,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232683987,15.8492,157.74,157.66,905.17773563]
["bitfinex","SOLUSD",1721232684188,34.48922559,157.77,157.66,905.17773563]
["bitfinex","SOLUSD",1721232684189,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232684992,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232686090,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232686604,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232686995,6.3415,157.7,157.67,1.2683527]
["bitfinex","SOLUSD",1721232687315,34.48922559,157.77,157.66,905.17773563]
["bitfinex","SOLUSD",1721232687316,6.3407,157.71,157.66,911.52033563]
["bitfinex","SOLUSD",1721232687613,6.3403,157.72,157.67,7.61055311]
["bitfinex","SOLUSD",1721232687812,34.48922559,157.77,157.66,905.17773563]
["bitfinex","SOLUSD",1721232687813,6.3419,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232688019,6.3422,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232688316,15.8515,157.72,157.66,905.17773563]
["bitfinex","SOLUSD",1721232688891,15.8483,157.75,157.67,1.2683055]
["bitfinex","SOLUSD",1721232689116,6.3397,157.74,157.69,6.3415]
["bitfinex","SOLUSD",1721232689321,15.8453,157.78,157.7,7.60897446]
["bitfinex","SOLUSD",1721232689622,6.3392,157.75,157.7,6.341]
["bitfinex","SOLUSD",1721232689817,6.3395,157.74,157.7,6.341]
["bitfinex","SOLUSD",1721232689995,2.79632559,157.8,157.71,6.3407]
["bitfinex","SOLUSD",1721232690312,2.79632559,157.8,157.69,15.8534]
["bitfinex","SOLUSD",1721232690522,2.79632559,157.8,157.68,6.0743]
["bitfinex","SOLUSD",1721232690703,15.8382,157.85,157.71,10.0]
["bitfinex","SOLUSD",1721232690909,6.3374,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1721232691210,2.79632559,157.86,157.76,1.26746714]
["bitfinex","SOLUSD",1721232691408,6.3379,157.79,157.75,6.339]
["bitfinex","SOLUSD",1721232691713,6.3374,157.8,157.76,1.26745664]
["bitfinex","SOLUSD",1721232691916,6.3377,157.79,157.77,1.26744004]
["bitfinex","SOLUSD",1721232692131,6.3379,157.78,157.71,44.9018]
["bitfinex","SOLUSD",1721232692429,6.3375,157.8,157.73,15.8492]
["bitfinex","SOLUSD",1721232692611,15.8392,157.84,157.74,1.26747076]
["bitfinex","SOLUSD",1721232692797,2.79632559,157.86,157.76,6.0443]
["bitfinex","SOLUSD",1721232693000,2.79632559,157.86,157.78,6.3378]
["bitfinex","SOLUSD",1721232693197,6.3368,157.81,157.77,15.8452]
["bitfinex","SOLUSD",1721232693520,38.28371165,157.85,157.76,6.0443]
["bitfinex","SOLUSD",1721232693692,6.3383,157.77,157.76,6.0443]
["bitfinex","SOLUSD",1721232693898,15.8424,157.81,157.76,6.0443]
["bitfinex","SOLUSD",1721232694396,15.8443,157.79,157.71,6.2927]
["bitfinex","SOLUSD",1721232694617,20.0,157.78,157.71,6.2927]
["bitfinex","SOLUSD",1721232695200,6.3388,157.76,157.71,12.6334]
["bitfinex","SOLUSD",1721232695425,15.8434,157.8,157.71,6.2927]
["bitfinex","SOLUSD",1721232695615,0.17,157.79,157.71,6.2927]
["bitfinex","SOLUSD",1721232695805,6.3399,157.73,157.71,6.2927]
["bitfinex","SOLUSD",1721232696423,6.3403,157.72,157.71,6.2927]
["bitfinex","SOLUSD",1721232696899,6.3412,157.7,157.67,21.7999]
["bitfinex","SOLUSD",1721232697105,15.8497,157.74,157.67,21.7999]
["bitfinex","SOLUSD",1721232697300,6.3416,157.69,157.67,6.5001]
["bitfinex","SOLUSD",1721232697512,6.3416,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232697513,6.3418,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232697706,6.3419,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232697918,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232698116,6.3419,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232698328,6.3419,157.69,157.67,1.26827522]
["bitfinex","SOLUSD",1721232698623,6.3412,157.7,157.67,1.26827522]
["bitfinex","SOLUSD",1721232698823,20.0,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232699021,26.3416,157.69,157.67,1.26823822]
["bitfinex","SOLUSD",1721232699202,26.3416,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232699396,31.692,157.77,157.66,911.52023563]
["bitfinex","SOLUSD",1721232699397,6.3407,157.72,157.66,911.52023563]
["bitfinex","SOLUSD",1721232699622,20.0,157.71,157.67,7.61030332]
["bitfinex","SOLUSD",1721232699822,26.3408,157.71,157.68,1.26806954]
["bitfinex","SOLUSD",1721232700029,26.3408,157.71,157.66,911.52033563]
["bitfinex","SOLUSD",1721232700215,6.3411,157.7,157.66,905.17773563]
["bitfinex","SOLUSD",1721232700406,20.0,157.71,157.67,6.3423]
["bitfinex","SOLUSD",1721232700826,15.8516,157.72,157.66,905.17773563]
["bitfinex","SOLUSD",1721232701121,20.0,157.71,157.66,905.17773563]
["bitfinex","SOLUSD",1721232701819,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232703509,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232703914,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232706024,42.1982,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232706533,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232706738,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232707120,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232708010,15.8509,157.72,157.66,905.17773563]
["bitfinex","SOLUSD",1721232708321,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232708519,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232708721,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232709355,34.69,157.75,157.66,905.17773563]
["bitfinex","SOLUSD",1721232709356,15.8497,157.74,157.66,905.17773563]
["bitfinex","SOLUSD",1721232709553,6.3415,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232709861,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232710064,6.3414,157.7,157.66,905.17773563]
["bitfinex","SOLUSD",1721232710244,20.0,157.73,157.66,905.17773563]
["bitfinex","SOLUSD",1721232710569,6.3419,157.68,157.67,1.26827361]
["bitfinex","SOLUSD",1721232710852,6.3416,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232711032,20.0,157.73,157.66,905.17773563]
["bitfinex","SOLUSD",1721232711234,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232711433,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232713336,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232713556,50.538,157.75,157.66,905.17773563]
["bitfinex","SOLUSD",1721232713765,6.3417,157.69,157.67,1.26825796]
["bitfinex","SOLUSD",1721232713944,6.3419,157.68,157.67,1.26825796]
["bitfinex","SOLUSD",1721232714262,6.3415,157.69,157.67,1.26825796]
["bitfinex","SOLUSD",1721232714569,6.3415,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232714570,15.8508,157.73,157.68,1.26821431]
["bitfinex","SOLUSD",1721232714940,6.3411,157.7,157.68,1.26821431]
["bitfinex","SOLUSD",1721232715250,34.69,157.75,157.66,905.17773563]
["bitfinex","SOLUSD",1721232715440,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232715661,6.3419,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232715962,6.3416,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232716150,37.48632559,157.75,157.66,905.17773563]
["bitfinex","SOLUSD",1721232716350,6.3418,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232716552,20.0,157.74,157.66,905.17773563]
["bitfinex","SOLUSD",1721232716761,6.3415,157.7,157.66,905.17773563]
["bitfinex","SOLUSD",1721232716966,20.0,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232717164,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232717461,6.3419,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232717667,26.3416,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232717965,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232718142,20.0,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232718343,20.0,157.72,157.66,905.17773563]
["bitfinex","SOLUSD",1721232718564,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232719061,6.3414,157.7,157.67,1.26834679]
["bitfinex","SOLUSD",1721232719360,20.0,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232719747,26.3419,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232720351,20.0,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232720553,6.3406,157.72,157.67,1.26821435]
["bitfinex","SOLUSD",1721232720760,6.3412,157.7,157.68,1.26811154]
["bitfinex","SOLUSD",1721232720951,20.0,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232721151,6.3406,157.72,157.66,911.52033563]
["bitfinex","SOLUSD",1721232721370,26.3411,157.71,157.67,1.26811172]
["bitfinex","SOLUSD",1721232721547,26.3411,157.71,157.67,15.1957]
["bitfinex","SOLUSD",1721232721874,6.3413,157.7,157.68,1.26812627]
["bitfinex","SOLUSD",1721232722047,6.3415,157.69,157.68,1.26812627]
["bitfinex","SOLUSD",1721232722246,20.0,157.71,157.67,15.1957]
["bitfinex","SOLUSD",1721232722474,6.3411,157.7,157.68,1.26815246]
["bitfinex","SOLUSD",1721232722668,6.3395,157.74,157.69,1.26812682]
["bitfinex","SOLUSD",1721232722872,30.94,157.79,157.7,6.3359]
["bitfinex","SOLUSD",1721232723075,6.3387,157.76,157.7,28.5295]
["bitfinex","SOLUSD",1721232723254,6.3387,157.76,157.71,1.26769711]
["bitfinex","SOLUSD",1721232723655,6.3387,157.76,157.7,28.5295]
["bitfinex","SOLUSD",1721232723871,30.94,157.79,157.7,28.5295]
["bitfinex","SOLUSD",1721232724171,6.3394,157.75,157.7,28.5295]
["bitfinex","SOLUSD",1721232724474,6.3394,157.75,157.71,1.26771644]
["bitfinex","SOLUSD",1721232724658,6.3388,157.76,157.71,6.3405]
["bitfinex","SOLUSD",1721232725049,15.843,157.8,157.7,25.3859]
["bitfinex","SOLUSD",1721232725483,6.3392,157.75,157.7,31.7267]
["bitfinex","SOLUSD",1721232725862,6.3388,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721232726060,6.3386,157.77,157.72,6.3402]
["bitfinex","SOLUSD",1721232726265,15.843,157.8,157.7,25.3859]
["bitfinex","SOLUSD",1721232726451,6.339,157.76,157.71,6.3406]
["bitfinex","SOLUSD",1721232726865,6.339,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1721232726866,6.3387,157.76,157.71,6.3403]
["bitfinex","SOLUSD",1721232727054,15.843,157.8,157.7,25.3959]
["bitfinex","SOLUSD",1721232727259,20.0,157.79,157.7,25.3959]
["bitfinex","SOLUSD",1721232727459,20.0,157.79,157.71,60.851]
["bitfinex","SOLUSD",1721232727685,6.338,157.78,157.73,6.3399]
["bitfinex","SOLUSD",1721232727866,6.338,157.78,157.71,89.911]
["bitfinex","SOLUSD",1721232727867,6.3359,157.83,157.78,6.3376]
["bitfinex","SOLUSD",1721232728173,6.3355,157.84,157.79,7.60464011]
["bitfinex","SOLUSD",1721232728372,15.8342,157.89,157.81,6.3364]
["bitfinex","SOLUSD",1721232728373,6.3348,157.86,157.81,6.3364]
["bitfinex","SOLUSD",1721232728570,6.3351,157.85,157.82,1.26698635]
["bitfinex","SOLUSD",1721232728763,15.8342,157.89,157.81,1.26706478]
["bitfinex","SOLUSD",1721232728946,15.8342,157.89,157.77,29.06]
["bitfinex","SOLUSD",1721232729150,15.8342,157.89,157.77,19.06]
["bitfinex","SOLUSD",1721232729349,15.8342,157.89,157.78,1.26701853]
["bitfinex","SOLUSD",1721232729879,15.8364,157.87,157.79,1.26705115]
["bitfinex","SOLUSD",1721232730069,6.3358,157.84,157.8,1.26694891]
["bitfinex","SOLUSD",1721232730271,6.336,157.83,157.8,1.26694891]
["bitfinex","SOLUSD",1721232730758,6.3367,157.81,157.77,6.3383]
["bitfinex","SOLUSD",1721232731073,6.3367,157.81,157.76,22.0571]
["bitfinex","SOLUSD",1721232731377,31.6681,157.89,157.76,6.2105]
["bitfinex","SOLUSD",1721232731560,15.8405,157.83,157.76,6.2105]
["bitfinex","SOLUSD",1721232731750,6.3367,157.81,157.76,12.5491]
["bitfinex","SOLUSD",1721232732257,20.0,157.82,157.77,15.8456]
["bitfinex","SOLUSD",1721232732458,6.3367,157.81,157.77,15.8456]
["bitfinex","SOLUSD",1721232732974,6.3367,157.81,157.76,12.5491]
["bitfinex","SOLUSD",1721232733271,6.3372,157.8,157.76,6.2105]
["bitfinex","SOLUSD",1721232733675,20.0,157.84,157.76,12.5489]
["bitfinex","SOLUSD",1721232733882,6.3364,157.82,157.77,7.60548781]
["bitfinex","SOLUSD",1721232734064,26.3367,157.81,157.76,28.3954]
["bitfinex","SOLUSD",1721232734380,20.0,157.84,157.76,22.0568]
["bitfinex","SOLUSD",1721232734581,35.8394,157.84,157.76,6.2105]
["bitfinex","SOLUSD",1721232734771,6.3376,157.79,157.76,6.2105]
["bitfinex","SOLUSD",1721232734966,6.3379,157.78,157.76,6.2105]
["bitfinex","SOLUSD",1721232735358,6.3383,157.77,157.76,6.2105]
["bitfinex","SOLUSD",1721232736353,6.3391,157.75,157.74,16.5271]
["bitfinex","SOLUSD",1721232737260,6.3396,157.74,157.72,6.298]
["bitfinex","SOLUSD",1721232737576,6.338,157.78,157.74,6.3394]
["bitfinex","SOLUSD",1721232737880,6.3375,157.79,157.74,7.60691362]
["bitfinex","SOLUSD",1721232738255,6.3375,157.79,157.74,6.3394]
["bitfinex","SOLUSD",1721232738467,6.338,157.78,157.73,15.849]
["bitfinex","SOLUSD",1721232738756,6.3382,157.78,157.73,6.3395]
["bitfinex","SOLUSD",1721232739074,20.0,157.84,157.74,15.8487]
["bitfinex","SOLUSD",1721232739277,6.3374,157.8,157.75,6.339]
["bitfinex","SOLUSD",1721232739469,6.3366,157.82,157.76,17.1136027]
["bitfinex","SOLUSD",1721232739671,6.3359,157.83,157.77,1.26728157]
["bitfinex","SOLUSD",1721232739892,6.3359,157.83,157.79,6.2603]
["bitfinex","SOLUSD",1721232740109,15.8374,157.86,157.79,6.2603]
["bitfinex","SOLUSD",1721232740273,6.3371,157.8,157.79,6.2603]
["bitfinex","SOLUSD",1721232741097,6.3368,157.81,157.79,6.2603]
["bitfinex","SOLUSD",1721232741298,3.20221448,157.87,157.79,6.2603]
["bitfinex","SOLUSD",1721232741478,15.8331,157.9,157.8,1.2669833]
["bitfinex","SOLUSD",1721232741807,6.3343,157.87,157.82,6.3361]
["bitfinex","SOLUSD",1721232741992,6.3334,157.9,157.84,6.3354]
["bitfinex","SOLUSD",1721232742185,3.20221448,157.92,157.85,1.26669462]
["bitfinex","SOLUSD",1721232742379,6.3334,157.9,157.86,1.26664621]
["bitfinex","SOLUSD",1721232742576,3.20221448,157.92,157.87,7.65954494]
["bitfinex","SOLUSD",1721232742896,7.12388277,157.97,157.87,7.65954494]
["bitfinex","SOLUSD",1721232742897,15.8277,157.96,157.87,7.65954494]
["bitfinex","SOLUSD",1721232743275,6.89761862,157.97,157.88,15.8345]
["bitfinex","SOLUSD",1721232743475,6.89761862,157.97,157.89,1.26641179]
["bitfinex","SOLUSD",1721232743673,6.89761862,157.97,157.9,1.2664128]
["bitfinex","SOLUSD",1721232743877,38.55111862,157.97,157.87,6.3929]
["bitfinex","SOLUSD",1721232744076,6.3339,157.88,157.87,6.3929]
["bitfinex","SOLUSD",1721232744276,34.78,157.93,157.8,15.0753]
["bitfinex","SOLUSD",1721232744493,6.335,157.86,157.81,6.4493]
["bitfinex","SOLUSD",1721232744713,6.3359,157.83,157.81,6.4493]
["bitfinex","SOLUSD",1721232744997,6.3355,157.84,157.81,6.4493]
["bitfinex","SOLUSD",1721232745222,15.8358,157.87,157.81,6.4493]
["bitfinex","SOLUSD",1721232745407,15.8358,157.87,157.77,6.5994]
["bitfinex","SOLUSD",1721232745408,20.0,157.86,157.77,6.5994]
["bitfinex","SOLUSD",1721232745597,65.0,157.86,157.77,6.5994]
["bitfinex","SOLUSD",1721232745774,6.3372,157.8,157.77,6.5994]
["bitfinex","SOLUSD",1721232745977,6.3379,157.78,157.77,6.5994]
["bitfinex","SOLUSD",1721232746178,6.3391,157.75,157.69,6.3415]
["bitfinex","SOLUSD",1721232746382,31.6804,157.83,157.7,10.0]
["bitfinex","SOLUSD",1721232746708,6.3383,157.77,157.71,6.3407]
["bitfinex","SOLUSD",1721232746871,6.3387,157.76,157.71,6.3407]
["bitfinex","SOLUSD",1721232747072,15.842,157.81,157.69,15.8529]
["bitfinex","SOLUSD",1721232747303,6.3396,157.74,157.69,15.8529]
["bitfinex","SOLUSD",1721232747605,6.3391,157.76,157.7,1.26781258]
["bitfinex","SOLUSD",1721232747897,6.3386,157.77,157.71,7.60832793]
["bitfinex","SOLUSD",1721232748114,6.3386,157.77,157.69,34.9129]
["bitfinex","SOLUSD",1721232748115,20.0,157.8,157.69,15.8529]
["bitfinex","SOLUSD",1721232748396,20.0,157.8,157.67,22.5474]
["bitfinex","SOLUSD",1721232748397,6.34,157.73,157.67,22.5474]
["bitfinex","SOLUSD",1721232748605,16.0148,157.79,157.67,22.5474]
["bitfinex","SOLUSD",1721232748810,65.0,157.78,157.67,22.5474]
["bitfinex","SOLUSD",1721232749103,0.17,157.77,157.67,22.5474]
["bitfinex","SOLUSD",1721232749678,6.3402,157.73,157.67,22.5474]
["bitfinex","SOLUSD",1721232749982,20.0,157.78,157.69,15.8538]
["bitfinex","SOLUSD",1721232750193,23.37221448,157.79,157.67,22.5474]
["bitfinex","SOLUSD",1721232750393,45.17,157.78,157.67,22.5474]
["bitfinex","SOLUSD",1721232750601,6.3403,157.72,157.67,22.5474]
["bitfinex","SOLUSD",1721232750781,6.3403,157.72,157.67,28.8895]
["bitfinex","SOLUSD",1721232750982,6.3403,157.72,157.67,22.5474]
["bitfinex","SOLUSD",1721232752116,6.3423,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232752287,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232752703,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232753427,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232753581,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232754781,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232755423,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232756085,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232756503,15.8499,157.73,157.66,905.17773563]
["bitfinex","SOLUSD",1721232756717,6.3407,157.71,157.67,1.26827006]
["bitfinex","SOLUSD",1721232756883,6.3395,157.74,157.69,6.1001]
["bitfinex","SOLUSD",1721232757087,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232757589,3.20221448,157.72,157.66,905.17773563]
["bitfinex","SOLUSD",1721232757777,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232758715,0.17,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232758916,45.17,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232759719,6.342,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232759878,6.3417,157.69,157.66,905.17773563]
["bitfinex","SOLUSD",1721232760078,6.3421,157.68,157.66,905.17773563]
["bitfinex","SOLUSD",1721232761387,65.17,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232762331,81.2441,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232762885,65.17,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232763185,20.0,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232763385,65.17,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232764297,3.20221448,157.72,157.66,905.17773563]
["bitfinex","SOLUSD",1721232765109,16.0741,157.75,157.67,1.26837527]
["bitfinex","SOLUSD",1721232765110,15.8498,157.73,157.67,1.26837527]
["bitfinex","SOLUSD",1721232765609,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232765815,15.8498,157.73,157.66,905.17773563]
["bitfinex","SOLUSD",1721232766401,20.0,157.72,157.66,905.17773563]
["bitfinex","SOLUSD",1721232766603,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232766907,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232767514,3.20221448,157.76,157.66,905.17773563]
["bitfinex","SOLUSD",1721232767515,15.8496,157.74,157.66,905.17773563]
["bitfinex","SOLUSD",1721232767706,15.8496,157.74,157.67,1.26828133]
["bitfinex","SOLUSD",1721232767902,15.8496,157.74,157.66,905.17773563]
["bitfinex","SOLUSD",1721232767903,6.3408,157.71,157.66,905.17773563]
["bitfinex","SOLUSD",1721232768102,3.20221448,157.76,157.67,1.26816441]
["bitfinex","SOLUSD",1721232768295,6.3407,157.71,157.68,1.26810243]
["bitfinex","SOLUSD",1721232768817,6.3411,157.7,157.66,905.17773563]
["bitfinex","SOLUSD",1721232769014,6.3407,157.72,157.67,1.26814337]
["bitfinex","SOLUSD",1721232769311,26.3407,157.71,157.66,905.17773563]
["bitfinex","SOLUSD",1721232769521,20.0,157.71,157.69,6.1154]
["bitfinex","SOLUSD",1721232769689,20.0,157.78,157.7,1.26806032]
["bitfinex","SOLUSD",1721232769886,20.0,157.78,157.71,1.26793305]
["bitfinex","SOLUSD",1721232770101,6.3399,157.73,157.71,1.26793305]
["bitfinex","SOLUSD",1721232770311,15.8447,157.79,157.69,6.1154]
["bitfinex","SOLUSD",1721232770312,20.0,157.72,157.69,6.1154]
["bitfinex","SOLUSD",1721232770489,6.3411,157.71,157.69,6.1154]
["bitfinex","SOLUSD",1721232770686,6.3411,157.7,157.69,6.1154]
["bitfinex","SOLUSD",1721232771122,26.3406,157.72,157.69,6.1154]
["bitfinex","SOLUSD",1721232771305,20.0,157.72,157.7,6.3411]
["bitfinex","SOLUSD",1721232771495,20.0,157.72,157.69,12.4568]
["bitfinex","SOLUSD",1721232771691,6.339,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1721232771887,6.339,157.76,157.71,16.41853756]
["bitfinex","SOLUSD",1721232772126,6.3384,157.77,157.71,22.75923756]
["bitfinex","SOLUSD",1721232772310,3.20221448,157.8,157.71,15.1508]
["bitfinex","SOLUSD",1721232772498,6.34,157.73,157.71,15.1508]
["bitfinex","SOLUSD",1721232773087,3.20221448,157.8,157.71,16.41867581]
["bitfinex","SOLUSD",1721232773320,6.3387,157.76,157.71,15.1508]
["bitfinex","SOLUSD",1721232773638,6.3403,157.72,157.71,15.1508]
["bitfinex","SOLUSD",1721232773909,20.0,157.72,157.69,6.1154]
["bitfinex","SOLUSD",1721232774291,6.3411,157.7,157.69,6.1154]
["bitfinex","SOLUSD",1721232774924,20.0,157.7,157.66,905.17773563]
["bitfinex","SOLUSD",1721232775133,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232775424,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232776142,71.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232776722,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232778203,71.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232778514,26.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232778701,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232779893,71.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232780833,71.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232781004,71.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232781620,71.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232781821,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232782330,3.20221448,157.71,157.66,905.17773563]
["bitfinex","SOLUSD",1721232782503,15.8496,157.74,157.66,905.17773563]
["bitfinex","SOLUSD",1721232783394,6.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232784833,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232785514,26.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232785709,71.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232786747,26.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232787233,71.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232788013,26.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232788245,26.3423,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232789625,71.5123,157.67,157.66,905.17773563]
["bitfinex","SOLUSD",1721232790540,74.71451448,157.67,157.66,878.85933563]
["bitfinex","SOLUSD",1721232791145,89.30979028,157.67,157.66,878.85933563]
["bitfinex","SOLUSD",1721232791349,100.75269275,157.67,157.66,878.85933563]
["bitfinex","SOLUSD",1721232791529,9.54451448,157.67,157.66,878.85933563]
["bitfinex","SOLUSD",1721232793650,6.3423,157.67,157.66,878.85933563]
["bitfinex","SOLUSD",1721232793867,6.3423,157.67,157.66,875.08403563]
["bitfinex","SOLUSD",1721232794021,17.10091045,157.67,157.66,871.62023563]
["bitfinex","SOLUSD",1721232794226,72.79509306,157.67,157.66,841.62023563]
["bitfinex","SOLUSD",1721232794539,66.18990432,157.67,157.66,841.62023563]
["bitfinex","SOLUSD",1721232794836,86.18990432,157.67,157.66,841.62023563]
["bitfinex","SOLUSD",1721232795040,55.43523775,157.67,157.66,841.62023563]
["bitfinex","SOLUSD",1721232795626,55.43523775,157.67,157.66,841.44023563]
["bitfinex","SOLUSD",1721232795946,65.43523775,157.67,157.66,816.44023563]
["bitfinex","SOLUSD",1721232796124,55.43523775,157.67,157.66,816.44023563]
["bitfinex","SOLUSD",1721232796319,65.43523775,157.67,157.66,786.44023563]
["bitfinex","SOLUSD",1721232796757,35.43523775,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232797055,6.3423,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232798851,6.3417,157.69,157.66,777.50227826]
["bitfinex","SOLUSD",1721232799053,6.3414,157.7,157.66,777.50227826]
["bitfinex","SOLUSD",1721232799237,6.3417,157.69,157.66,777.50227826]
["bitfinex","SOLUSD",1721232799438,6.342,157.68,157.66,777.50227826]
["bitfinex","SOLUSD",1721232799642,15.8457,157.78,157.66,777.50227826]
["bitfinex","SOLUSD",1721232799959,6.342,157.68,157.66,777.50227826]
["bitfinex","SOLUSD",1721232800360,6.342,157.68,157.66,760.92647826]
["bitfinex","SOLUSD",1721232801857,20.0,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232802564,20.17,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232803067,28.73369465,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232803279,20.17,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232804068,20.0,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232804675,6.342,157.68,157.66,760.92647826]
["bitfinex","SOLUSD",1721232805880,20.17,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232807078,26.5123,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232808554,26.3423,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232809360,6.3423,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232810081,6.3423,157.67,157.66,783.83557826]
["bitfinex","SOLUSD",1721232810378,15.8537,157.7,157.66,783.83557826]
["bitfinex","SOLUSD",1721232811077,55.59526949,157.75,157.66,783.83557826]
["bitfinex","SOLUSD",1721232811285,55.59526949,157.75,157.67,1.268258]
["bitfinex","SOLUSD",1721232811487,15.8495,157.74,157.66,783.83557826]
["bitfinex","SOLUSD",1721232812381,15.8495,157.74,157.67,1.26827831]
["bitfinex","SOLUSD",1721232812554,15.8495,157.74,157.68,1.26810195]
["bitfinex","SOLUSD",1721232812890,15.8495,157.74,157.66,783.83557826]
["bitfinex","SOLUSD",1721232813185,15.8495,157.74,157.67,1.26819573]
["bitfinex","SOLUSD",1721232813353,6.3415,157.69,157.68,1.26815572]
["bitfinex","SOLUSD",1721232813561,15.8495,157.74,157.66,783.83557826]
["bitfinex","SOLUSD",1721232814087,6.341,157.71,157.66,783.83557826]
["bitfinex","SOLUSD",1721232814267,6.341,157.71,157.67,46.26805999]
["bitfinex","SOLUSD",1721232814483,3.3334,157.7,157.66,783.83557826]
["bitfinex","SOLUSD",1721232814685,6.3415,157.69,157.66,783.83557826]
["bitfinex","SOLUSD",1721232814894,15.848,157.75,157.66,783.83557826]
["bitfinex","SOLUSD",1721232815302,6.3423,157.67,157.66,783.83557826]
["bitfinex","SOLUSD",1721232819204,6.3423,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232819674,6.3423,157.67,157.66,767.09887826]
["bitfinex","SOLUSD",1721232821374,22.1982,157.67,157.66,767.09887826]
["bitfinex","SOLUSD",1721232821576,6.3423,157.67,157.66,767.09887826]
["bitfinex","SOLUSD",1721232821892,26.3423,157.67,157.66,767.09887826]
["bitfinex","SOLUSD",1721232826014,26.3423,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232827095,26.5123,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232827503,26.69346092,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232829433,43.78960742,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232829739,88.78960742,157.67,157.66,760.92647826]
["bitfinex","SOLUSD",1721232830106,88.78960742,157.67,157.66,735.92647826]
["bitfinex","SOLUSD",1721232830825,88.78960742,157.67,157.66,712.92557826]
["bitfinex","SOLUSD",1721232831014,100.60632715,157.67,157.66,712.92557826]
["bitfinex","SOLUSD",1721232831321,101.99364411,157.67,157.66,682.74557826]
["bitfinex","SOLUSD",1721232831528,101.99364411,157.67,157.66,676.38887826]
["bitfinex","SOLUSD",1721232831931,101.99364411,157.67,157.66,651.38887826]
["bitfinex","SOLUSD",1721232832131,111.99364411,157.67,157.66,645.04877826]
["bitfinex","SOLUSD",1721232832443,113.58113136,157.67,157.66,645.04877826]
["bitfinex","SOLUSD",1721232832732,126.90321359,157.67,157.66,629.2267962]
["bitfinex","SOLUSD",1721232833149,126.90321359,157.67,157.66,609.56345881]
["bitfinex","SOLUSD",1721232833300,423.91321359,157.67,157.66,561.50192531]
["bitfinex","SOLUSD",1721232833504,455.68613904,157.67,157.66,548.56844461]
["bitfinex","SOLUSD",1721232834513,455.68613904,157.67,157.66,540.78854853]
["bitfinex","SOLUSD",1721232834718,456.27152361,157.67,157.66,534.43064853]
["bitfinex","SOLUSD",1721232835112,456.25712219,157.67,157.66,534.43064853]
["bitfinex","SOLUSD",1721232835541,456.25712219,157.67,157.66,493.81949358]
["bitfinex","SOLUSD",1721232835718,456.25712219,157.67,157.66,487.45999358]
["bitfinex","SOLUSD",1721232835719,456.25451289,157.67,157.66,487.45999358]
["bitfinex","SOLUSD",1721232835921,486.25451289,157.67,157.66,487.45999358]
["bitfinex","SOLUSD",1721232836837,486.25724918,157.67,157.66,487.45999358]
["bitfinex","SOLUSD",1721232837210,486.25724918,157.67,157.66,432.45999358]
["bitfinex","SOLUSD",1721232837536,477.72479733,157.67,157.66,406.10122372]
["bitfinex","SOLUSD",1721232837835,483.43772368,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232838220,483.43516828,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232839322,445.62516828,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232839539,400.45516828,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232839720,438.54516828,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232839923,380.45516828,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232840220,20.2497668,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232840411,19.66438223,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232840737,6.3423,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232841107,6.3423,157.67,157.66,444.94357855]
["bitfinex","SOLUSD",1721232841308,31.7037,157.72,157.66,444.94357855]
["bitfinex","SOLUSD",1721232841530,31.7037,157.72,157.67,45.0]
["bitfinex","SOLUSD",1721232841841,31.7037,157.72,157.66,399.94357855]
["bitfinex","SOLUSD",1721232842007,31.7037,157.72,157.67,45.0]
["bitfinex","SOLUSD",1721232842206,6.3419,157.68,157.67,45.0]
["bitfinex","SOLUSD",1721232842733,0.74058046,157.79,157.67,45.0]
["bitfinex","SOLUSD",1721232842923,7.20111955,157.78,157.67,45.0]
["bitfinex","SOLUSD",1721232843539,0.74058046,157.79,157.67,45.0]
["bitfinex","SOLUSD",1721232843540,22.1967,157.68,157.67,45.0]
["bitfinex","SOLUSD",1721232843711,38.0541,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232844307,58.0541,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232844524,58.2241,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232845927,58.96468046,157.67,157.66,399.94357855]
["bitfinex","SOLUSD",1721232846530,58.96468046,157.67,157.66,392.82357855]
["bitfinex","SOLUSD",1721232846732,63.23817776,157.67,157.66,340.10667855]
["bitfinex","SOLUSD",1721232846936,66.16580001,157.67,157.66,325.86667855]
["bitfinex","SOLUSD",1721232847111,66.16580001,157.67,157.66,318.74667855]
["bitfinex","SOLUSD",1721232847315,66.16580001,157.67,157.66,304.50667855]
["bitfinex","SOLUSD",1721232847640,38.79468046,157.67,157.66,247.54667855]
["bitfinex","SOLUSD",1721232847941,38.79468046,157.67,157.66,240.42667855]
["bitfinex","SOLUSD",1721232849139,44.21113815,157.67,157.66,240.42667855]
["bitfinex","SOLUSD",1721232849337,64.21113815,157.67,157.66,240.42667855]
["bitfinex","SOLUSD",1721232849538,64.38113815,157.67,157.66,240.42667855]
["bitfinex","SOLUSD",1721232850516,64.38113815,157.67,157.66,233.30667855]
["bitfinex","SOLUSD",1721232850819,71.5822577,157.67,157.66,226.18667855]
["bitfinex","SOLUSD",1721232851220,44.21113815,157.67,157.66,219.06667855]
["bitfinex","SOLUSD",1721232851438,38.0541,157.67,157.66,219.06667855]
["bitfinex","SOLUSD",1721232853853,58.0541,157.67,157.66,219.06667855]
["bitfinex","SOLUSD",1721232854033,58.2241,157.67,157.66,219.06667855]
["bitfinex","SOLUSD",1721232855844,64.38113815,157.67,157.66,219.06667855]
["bitfinex","SOLUSD",1721232856351,71.5822577,157.67,157.66,186.94667855]
["bitfinex","SOLUSD",1721232856645,128.87634412,157.67,157.66,166.36707855]
["bitfinex","SOLUSD",1721232856820,138.87634412,157.67,157.66,152.12707855]
["bitfinex","SOLUSD",1721232857023,128.87634412,157.67,157.66,123.64707855]
["bitfinex","SOLUSD",1721232857250,128.87634412,157.67,157.66,73.80707855]
["bitfinex","SOLUSD",1721232857424,128.87634412,157.67,157.66,7.855e-05]
["bitfinex","SOLUSD",1721232857625,22.2038,157.63,157.62,2.675e-05]
["bitfinex","SOLUSD",1721232857826,22.94438046,157.63,157.62,2.675e-05]
["bitfinex","SOLUSD",1721232858044,23.11438046,157.63,157.62,2.675e-05]
["bitfinex","SOLUSD",1721232858446,23.11438046,157.63,157.54,16.4177]
["bitfinex","SOLUSD",1721232858447,15.8647,157.59,157.54,15.41772675]
["bitfinex","SOLUSD",1721232858638,20.0,157.58,157.55,45.0]
["bitfinex","SOLUSD",1721232859051,20.0,157.58,157.54,15.41772675]
["bitfinex","SOLUSD",1721232859240,20.0,157.6,157.54,15.41772675]
["bitfinex","SOLUSD",1721232859443,20.0,157.6,157.55,45.0]
["bitfinex","SOLUSD",1721232859972,31.7248,157.61,157.55,45.0]
["bitfinex","SOLUSD",1721232860334,31.7248,157.61,157.56,6.1055]
["bitfinex","SOLUSD",1721232860536,31.7248,157.61,157.57,45.0]
["bitfinex","SOLUSD",1721232860734,22.215,157.55,157.54,15.41772675]
["bitfinex","SOLUSD",1721232861967,22.385,157.55,157.54,15.41772675]
["bitfinex","SOLUSD",1721232862178,20.0,157.55,157.51,6.1055]
["bitfinex","SOLUSD",1721232862356,22.2194,157.52,157.51,6.1055]
["bitfinex","SOLUSD",1721232862865,6.3492,157.5,157.49,16.3776]
["bitfinex","SOLUSD",1721232863178,26.3492,157.5,157.49,16.3776]
["bitfinex","SOLUSD",1721232863667,26.5192,157.5,157.49,15.8776]
["bitfinex","SOLUSD",1721232863866,26.5192,157.5,157.37,22.2397]
["bitfinex","SOLUSD",1721232863867,6.3504,157.47,157.37,34.9457]
["bitfinex","SOLUSD",1721232864046,6.3504,157.47,157.37,15.8857]
["bitfinex","SOLUSD",1721232864239,6.3504,157.47,157.37,22.24]
["bitfinex","SOLUSD",1721232864664,15.8753,157.48,157.38,6.354]
["bitfinex","SOLUSD",1721232864974,20.0,157.5,157.38,19.06]
["bitfinex","SOLUSD",1721232865135,42.65937641,157.61,157.38,19.06]
["bitfinex","SOLUSD",1721232865136,32.4683653,157.57,157.43,6.3517]
["bitfinex","SOLUSD",1721232865341,32.4683653,157.57,157.44,1.26968247]
["bitfinex","SOLUSD",1721232865572,6.35,157.49,157.47,1.26968247]
["bitfinex","SOLUSD",1721232865753,15.8689,157.55,157.47,1.26968247]
["bitfinex","SOLUSD",1721232865957,15.8689,157.55,157.48,6.0417]
["bitfinex","SOLUSD",1721232866147,0.74058046,157.6,157.49,45.0]
["bitfinex","SOLUSD",1721232866660,15.8651,157.58,157.5,16.0495]
["bitfinex","SOLUSD",1721232866977,15.8651,157.58,157.51,45.0]
["bitfinex","SOLUSD",1721232867838,6.3472,157.55,157.52,1.26946026]
["bitfinex","SOLUSD",1721232868042,15.8651,157.58,157.51,45.0]
["bitfinex","SOLUSD",1721232868961,6.3479,157.54,157.51,45.0]
["bitfinex","SOLUSD",1721232869144,15.8651,157.58,157.51,45.0]
["bitfinex","SOLUSD",1721232869545,0.17,157.57,157.51,45.0]
["bitfinex","SOLUSD",1721232869748,0.17,157.57,157.5,16.0495]
["bitfinex","SOLUSD",1721232869978,20.0,157.6,157.5,16.0495]
["bitfinex","SOLUSD",1721232870146,0.17,157.59,157.5,16.0495]
["bitfinex","SOLUSD",1721232870346,6.3488,157.51,157.5,16.0495]
["bitfinex","SOLUSD",1721232871163,15.8678,157.56,157.5,45.0]
["bitfinex","SOLUSD",1721232871468,15.8678,157.56,157.51,45.0]
["bitfinex","SOLUSD",1721232871845,20.0,157.6,157.51,45.0]
["bitfinex","SOLUSD",1721232872048,31.7248,157.61,157.52,1.26941962]
["bitfinex","SOLUSD",1721232872255,6.3479,157.54,157.51,45.0]
["bitfinex","SOLUSD",1721232872454,15.8659,157.58,157.51,45.0]
["bitfinex","SOLUSD",1721232872643,15.8659,157.58,157.52,1.26948709]
["bitfinex","SOLUSD",1721232872957,15.8659,157.58,157.51,45.0]
["bitfinex","SOLUSD",1721232873155,15.8659,157.58,157.52,1.26930833]
["bitfinex","SOLUSD",1721232873361,31.7248,157.61,157.51,45.0]
["bitfinex","SOLUSD",1721232873553,31.7248,157.61,157.5,45.0]
["bitfinex","SOLUSD",1721232873554,6.3468,157.56,157.5,45.0]
["bitfinex","SOLUSD",1721232873871,6.3477,157.54,157.49,45.0]
["bitfinex","SOLUSD",1721232874077,6.3484,157.52,157.49,45.0]
["bitfinex","SOLUSD",1721232874449,6.348,157.53,157.49,45.0]
["bitfinex","SOLUSD",1721232874647,6.3484,157.52,157.48,10.1294]
["bitfinex","SOLUSD",1721232874853,6.3475,157.55,157.48,16.4792]
["bitfinex","SOLUSD",1721232875053,15.865,157.58,157.48,10.1294]
["bitfinex","SOLUSD",1721232875278,6.3481,157.53,157.48,10.1294]
["bitfinex","SOLUSD",1721232875588,6.348,157.53,157.48,10.1294]
["bitfinex","SOLUSD",1721232875881,15.865,157.58,157.48,35.5391]
["bitfinex","SOLUSD",1721232876177,15.865,157.58,157.49,45.0]
["bitfinex","SOLUSD",1721232876370,6.3476,157.54,157.49,45.0]
["bitfinex","SOLUSD",1721232876766,6.348,157.53,157.49,45.0]
["bitfinex","SOLUSD",1721232876976,6.3485,157.52,157.49,45.0]
["bitfinex","SOLUSD",1721232877280,6.3488,157.51,157.48,10.1294]
["bitfinex","SOLUSD",1721232877484,15.8677,157.56,157.48,10.1294]
["bitfinex","SOLUSD",1721232877781,6.3492,157.5,157.48,10.1294]
["bitfinex","SOLUSD",1721232878161,6.3488,157.51,157.48,10.1294]
["bitfinex","SOLUSD",1721232878595,6.3492,157.5,157.49,45.0]
["bitfinex","SOLUSD",1721232878785,6.3492,157.5,157.48,10.1294]
["bitfinex","SOLUSD",1721232879083,15.8703,157.53,157.48,6.0417]
["bitfinex","SOLUSD",1721232879261,6.3496,157.49,157.48,6.0417]
["bitfinex","SOLUSD",1721232880570,6.3504,157.47,157.46,7.41e-05]
["bitfinex","SOLUSD",1721232880783,26.3504,157.47,157.46,7.41e-05]
["bitfinex","SOLUSD",1721232881162,26.3504,157.47,157.35,34.9472]
["bitfinex","SOLUSD",1721232881163,16.4039,157.36,157.33,6.59826905]
["bitfinex","SOLUSD",1721232881490,16.4039,157.36,157.2,8.40774787]
["bitfinex","SOLUSD",1721232881491,6.3568,157.31,157.2,1.83514787]
["bitfinex","SOLUSD",1721232881660,6.3568,157.31,157.2,17.73754787]
["bitfinex","SOLUSD",1721232881856,6.3568,157.31,157.21,6.3606]
["bitfinex","SOLUSD",1721232882056,6.3568,157.31,157.2,36.79754787]
["bitfinex","SOLUSD",1721232882266,6.3601,157.23,157.14,0.8209741]
["bitfinex","SOLUSD",1721232882561,31.7826,157.32,157.15,10.0]
["bitfinex","SOLUSD",1721232882562,6.3587,157.27,157.15,10.0]
["bitfinex","SOLUSD",1721232882779,15.8913,157.32,157.16,15.9066]
["bitfinex","SOLUSD",1721232882964,6.3598,157.24,157.14,0.8209741]
["bitfinex","SOLUSD",1721232883281,6.3593,157.25,157.16,6.3626]
["bitfinex","SOLUSD",1721232883495,2.548516,157.31,157.17,10.0]
["bitfinex","SOLUSD",1721232883657,0.17,157.3,157.16,6.3626]
["bitfinex","SOLUSD",1721232883964,0.17,157.3,157.15,25.9076]
["bitfinex","SOLUSD",1721232884169,2.548516,157.31,157.13,33.65524787]
["bitfinex","SOLUSD",1721232884170,2.548516,157.31,157.23,1.2718284]
["bitfinex","SOLUSD",1721232884497,20.0,157.32,157.13,31.8201]
["bitfinex","SOLUSD",1721232884498,6.3566,157.32,157.24,6.3594]
["bitfinex","SOLUSD",1721232884676,20.0,157.4,157.23,6.6221]
["bitfinex","SOLUSD",1721232884987,15.8859,157.38,157.23,16.6221]
["bitfinex","SOLUSD",1721232885189,6.3557,157.34,157.25,22.2564]
["bitfinex","SOLUSD",1721232885358,6.3557,157.34,157.26,46.27115]
["bitfinex","SOLUSD",1721232885570,6.3557,157.34,157.26,51.3587]
["bitfinex","SOLUSD",1721232885872,38.14919402,157.41,157.27,6.3582]
["bitfinex","SOLUSD",1721232886067,38.14919402,157.41,157.28,45.0]
["bitfinex","SOLUSD",1721232886068,6.3559,157.34,157.28,45.0]
["bitfinex","SOLUSD",1721232886274,6.38339402,157.41,157.28,51.3579]
["bitfinex","SOLUSD",1721232886482,6.3549,157.36,157.28,46.27091245]
["bitfinex","SOLUSD",1721232886698,268.64124012,157.45,157.31,6.3565]
["bitfinex","SOLUSD",1721232886983,38.74868188,157.44,157.32,45.0]
["bitfinex","SOLUSD",1721232887178,6.3544,157.37,157.32,45.0]
["bitfinex","SOLUSD",1721232887381,38.74868188,157.44,157.32,45.0]
["bitfinex","SOLUSD",1721232887569,6.3539,157.39,157.31,45.0]
["bitfinex","SOLUSD",1721232887776,22.25668188,157.44,157.32,6.3561]
["bitfinex","SOLUSD",1721232887978,15.8796,157.44,157.33,51.356]
["bitfinex","SOLUSD",1721232888286,6.3537,157.39,157.33,45.0]
["bitfinex","SOLUSD",1721232888464,15.8796,157.44,157.33,45.0]
["bitfinex","SOLUSD",1721232888790,6.3537,157.39,157.32,45.0]
["bitfinex","SOLUSD",1721232888969,15.8796,157.44,157.32,45.0]
["bitfinex","SOLUSD",1721232889283,6.89280345,157.48,157.32,45.0]
["bitfinex","SOLUSD",1721232889284,15.8753,157.48,157.36,6.1326]
["bitfinex","SOLUSD",1721232889498,15.8753,157.48,157.37,46.27020552]
["bitfinex","SOLUSD",1721232889689,15.8753,157.48,157.38,1.2702875]
["bitfinex","SOLUSD",1721232890297,6.3524,157.42,157.37,45.0]
["bitfinex","SOLUSD",1721232890767,15.8753,157.48,157.37,55.0]
["bitfinex","SOLUSD",1721232891187,6.352,157.43,157.37,55.0]
["bitfinex","SOLUSD",1721232891393,15.8753,157.48,157.37,61.3543]
["bitfinex","SOLUSD",1721232891694,15.8753,157.48,157.38,0.17]
["bitfinex","SOLUSD",1721232891992,6.3512,157.45,157.38,0.17]
["bitfinex","SOLUSD",1721232892199,15.8717,157.52,157.4,19.06]
["bitfinex","SOLUSD",1721232892380,15.8744,157.49,157.41,45.0]
["bitfinex","SOLUSD",1721232892686,15.8744,157.49,157.37,64.06]
["bitfinex","SOLUSD",1721232893206,6.3524,157.42,157.37,64.06]
["bitfinex","SOLUSD",1721232893784,6.352,157.43,157.37,80.4144]
["bitfinex","SOLUSD",1721232894090,6.3516,157.44,157.38,0.17]
["bitfinex","SOLUSD",1721232894307,15.8744,157.49,157.39,19.06]
["bitfinex","SOLUSD",1721232894470,20.0,157.48,157.4,45.0]
["bitfinex","SOLUSD",1721232894785,15.877,157.46,157.4,45.0]
["bitfinex","SOLUSD",1721232894991,6.353,157.41,157.39,45.0]
["bitfinex","SOLUSD",1721232895289,6.3516,157.44,157.39,45.0]
["bitfinex","SOLUSD",1721232895491,20.0,157.48,157.39,64.06]
["bitfinex","SOLUSD",1721232896086,6.352,157.43,157.38,19.06]
["bitfinex","SOLUSD",1721232896399,6.3516,157.44,157.36,6.1326]
["bitfinex","SOLUSD",1721232896570,6.3525,157.42,157.36,12.4873]
["bitfinex","SOLUSD",1721232896770,31.7572,157.45,157.36,6.1326]
["bitfinex","SOLUSD",1721232896978,6.3533,157.4,157.36,6.1326]
["bitfinex","SOLUSD",1721232897402,6.3528,157.42,157.36,6.1326]
["bitfinex","SOLUSD",1721232897898,6.3535,157.4,157.36,6.1326]
["bitfinex","SOLUSD",1721232898195,6.3535,157.4,157.34,39.8237]
["bitfinex","SOLUSD",1721232898196,6.3531,157.41,157.34,14.354175]
["bitfinex","SOLUSD",1721232898500,6.3534,157.4,157.34,14.354175]
["bitfinex","SOLUSD",1721232898899,15.8786,157.45,157.34,14.354175]
["bitfinex","SOLUSD",1721232899074,35.8753,157.48,157.35,1.27031442]
["bitfinex","SOLUSD",1721232899277,6.352,157.44,157.37,6.354]
["bitfinex","SOLUSD",1721232899495,6.352,157.44,157.38,45.0]
["bitfinex","SOLUSD",1721232899701,6.352,157.43,157.38,45.17]
["bitfinex","SOLUSD",1721232899904,6.3515,157.45,157.38,51.5238]
["bitfinex","SOLUSD",1721232900202,6.3513,157.45,157.38,45.17]
["bitfinex","SOLUSD",1721232900392,6.3508,157.46,157.4,6.3532]
["bitfinex","SOLUSD",1721232900594,6.3508,157.46,157.41,45.0]
["bitfinex","SOLUSD",1721232900900,6.352,157.44,157.41,45.0]
["bitfinex","SOLUSD",1721232901208,15.8747,157.49,157.32,40.2157322]
["bitfinex","SOLUSD",1721232901209,31.7474,157.5,157.34,20.623875]
["bitfinex","SOLUSD",1721232901379,6.3536,157.39,157.34,20.623875]
["bitfinex","SOLUSD",1721232901580,6.3551,157.36,157.34,6.2697]
["bitfinex","SOLUSD",1721232901800,41.18864012,157.5,157.34,6.2697]
["bitfinex","SOLUSD",1721232901801,6.3545,157.37,157.34,6.2697]
["bitfinex","SOLUSD",1721232902304,15.8816,157.42,157.34,6.2697]
["bitfinex","SOLUSD",1721232902483,6.3546,157.37,157.34,6.2697]
["bitfinex","SOLUSD",1721232902879,6.3541,157.38,157.34,6.2697]
["bitfinex","SOLUSD",1721232903180,15.8783,157.45,157.34,16.2697]
["bitfinex","SOLUSD",1721232903397,6.3531,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721232903600,20.0,157.44,157.34,6.2697]
["bitfinex","SOLUSD",1721232903810,6.3536,157.39,157.34,6.2697]
["bitfinex","SOLUSD",1721232904099,15.8809,157.43,157.34,6.2697]
["bitfinex","SOLUSD",1721232904406,6.3541,157.38,157.34,6.2697]
["bitfinex","SOLUSD",1721232904610,6.3537,157.39,157.34,6.2697]
["bitfinex","SOLUSD",1721232904796,20.0,157.42,157.34,6.2697]
["bitfinex","SOLUSD",1721232905112,6.3528,157.41,157.35,6.3549]
["bitfinex","SOLUSD",1721232905307,6.3521,157.43,157.36,96.641]
["bitfinex","SOLUSD",1721232905494,6.3521,157.43,157.37,6.3542]
["bitfinex","SOLUSD",1721232905687,15.8743,157.49,157.38,91.38478109]
["bitfinex","SOLUSD",1721232905998,6.3504,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721232906313,15.8736,157.5,157.4,22.2356]
["bitfinex","SOLUSD",1721232906517,6.3512,157.45,157.41,45.0]
["bitfinex","SOLUSD",1721232907013,6.3524,157.42,157.41,45.0]
["bitfinex","SOLUSD",1721232907223,15.8786,157.45,157.34,22.1583]
["bitfinex","SOLUSD",1721232907521,6.3537,157.39,157.34,6.2697]
["bitfinex","SOLUSD",1721232908242,15.8816,157.42,157.34,6.2697]
["bitfinex","SOLUSD",1721232908519,6.3552,157.35,157.34,6.2697]
["bitfinex","SOLUSD",1721232908690,31.7544,157.46,157.29,6.2505]
["bitfinex","SOLUSD",1721232908691,15.8876,157.36,157.29,6.2505]
["bitfinex","SOLUSD",1721232909086,20.17,157.35,157.25,1.27103592]
["bitfinex","SOLUSD",1721232909314,6.3574,157.3,157.23,12.7109]
["bitfinex","SOLUSD",1721232909531,6.3574,157.3,157.23,12.711]
["bitfinex","SOLUSD",1721232909739,6.3573,157.3,157.23,12.711]
["bitfinex","SOLUSD",1721232909915,35.8882,157.35,157.23,12.711]
["bitfinex","SOLUSD",1721232909916,20.0,157.35,157.23,8.18614787]
["bitfinex","SOLUSD",1721232910116,20.0,157.35,157.24,15.8989]
["bitfinex","SOLUSD",1721232910316,15.888,157.36,157.24,19.06]
["bitfinex","SOLUSD",1721232910643,6.3554,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721232910942,26.3557,157.34,157.28,6.358]
["bitfinex","SOLUSD",1721232911137,6.3561,157.33,157.26,51.3155]
["bitfinex","SOLUSD",1721232911325,15.8857,157.38,157.26,15.897]
["bitfinex","SOLUSD",1721232911524,6.3574,157.3,157.24,6.3596]
["bitfinex","SOLUSD",1721232911731,6.358,157.29,157.23,6.351]
["bitfinex","SOLUSD",1721232911928,15.7918,157.36,157.23,6.351]
["bitfinex","SOLUSD",1721232912238,15.893,157.31,157.23,6.351]
["bitfinex","SOLUSD",1721232912417,20.0,157.3,157.23,6.351]
["bitfinex","SOLUSD",1721232912743,6.359,157.26,157.22,2.07640731]
["bitfinex","SOLUSD",1721232913124,6.3583,157.28,157.22,2.07640731]
["bitfinex","SOLUSD",1721232913329,6.3599,157.24,157.22,2.07640731]
["bitfinex","SOLUSD",1721232913729,15.8949,157.29,157.22,2.07640731]
["bitfinex","SOLUSD",1721232913926,20.0,157.28,157.23,1.27151934]
["bitfinex","SOLUSD",1721232914129,20.0,157.3,157.22,2.07640731]
["bitfinex","SOLUSD",1721232914424,6.3586,157.27,157.22,2.07640731]
["bitfinex","SOLUSD",1721232914741,20.0,157.3,157.22,2.07640731]
["bitfinex","SOLUSD",1721232914945,6.3588,157.26,157.22,2.07640731]
["bitfinex","SOLUSD",1721232915151,6.3594,157.25,157.22,2.07640731]
["bitfinex","SOLUSD",1721232915653,6.3601,157.23,157.22,2.07640731]
["bitfinex","SOLUSD",1721232915959,42.2603,157.23,157.22,2.07640731]
["bitfinex","SOLUSD",1721232916635,20.0,157.23,157.22,2.07640731]
["bitfinex","SOLUSD",1721232917028,26.3601,157.23,157.22,2.07640731]
["bitfinex","SOLUSD",1721232918446,26.3601,157.23,157.12,6.351]
["bitfinex","SOLUSD",1721232918447,6.363,157.16,157.12,6.351]
["bitfinex","SOLUSD",1721232918660,6.3646,157.12,157.1,0.9163991]
["bitfinex","SOLUSD",1721232919217,6.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232919635,26.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232919832,20.0,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232920037,15.9071,157.17,157.1,0.9163991]
["bitfinex","SOLUSD",1721232920238,6.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232920420,26.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232922039,20.0,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232922627,26.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232923629,20.0,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232923950,15.5256,157.2,157.1,0.9163991]
["bitfinex","SOLUSD",1721232924446,6.3624,157.18,157.1,45.9163991]
["bitfinex","SOLUSD",1721232924649,15.5256,157.2,157.1,45.9163991]
["bitfinex","SOLUSD",1721232924852,6.3621,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1721232925153,6.3621,157.18,157.1,45.9163991]
["bitfinex","SOLUSD",1721232925154,15.9023,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721232925361,6.3628,157.17,157.12,45.0]
["bitfinex","SOLUSD",1721232925562,15.9023,157.21,157.11,45.0]
["bitfinex","SOLUSD",1721232925563,6.3629,157.16,157.11,45.0]
["bitfinex","SOLUSD",1721232925759,15.9053,157.19,157.11,45.0]
["bitfinex","SOLUSD",1721232926134,6.3637,157.15,157.11,45.0]
["bitfinex","SOLUSD",1721232926330,20.0,157.14,157.11,46.27253908]
["bitfinex","SOLUSD",1721232926562,20.0,157.14,157.12,45.0]
["bitfinex","SOLUSD",1721232926861,20.0,157.14,157.1,45.9163991]
["bitfinex","SOLUSD",1721232927063,6.3635,157.15,157.1,45.9163991]
["bitfinex","SOLUSD",1721232927242,20.0,157.14,157.1,0.9163991]
["bitfinex","SOLUSD",1721232927637,26.364,157.14,157.1,0.9163991]
["bitfinex","SOLUSD",1721232927836,20.0,157.14,157.1,0.9163991]
["bitfinex","SOLUSD",1721232928059,6.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232928732,26.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232928936,42.2773,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232929133,26.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232930060,20.0,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232930254,6.3641,157.14,157.1,0.9163991]
["bitfinex","SOLUSD",1721232930452,6.3643,157.13,157.1,0.9163991]
["bitfinex","SOLUSD",1721232930844,6.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232931748,26.3646,157.12,157.1,0.9163991]
["bitfinex","SOLUSD",1721232932241,6.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232932763,26.3649,157.11,157.1,0.9163991]
["bitfinex","SOLUSD",1721232936154,26.3649,157.11,157.0,115.9228]
["bitfinex","SOLUSD",1721232936155,26.4063,157.11,157.0,100.0]
["bitfinex","SOLUSD",1721232936350,6.3681,157.04,157.0,100.0]
["bitfinex","SOLUSD",1721232936583,20.0,157.1,157.0,129.06]
["bitfinex","SOLUSD",1721232936780,20.0,157.1,157.04,15.9189]
["bitfinex","SOLUSD",1721232936948,6.3661,157.09,157.05,1.27302467]
["bitfinex","SOLUSD",1721232937153,6.3654,157.1,157.03,6.3679]
["bitfinex","SOLUSD",1721232937455,15.9112,157.13,157.02,8.20364787]
["bitfinex","SOLUSD",1721232937653,20.0,157.12,157.02,8.20364787]
["bitfinex","SOLUSD",1721232937856,20.0,157.12,157.03,45.0]
["bitfinex","SOLUSD",1721232938150,20.0,157.12,157.04,6.3674]
["bitfinex","SOLUSD",1721232938483,6.3658,157.09,157.05,45.0]
["bitfinex","SOLUSD",1721232938783,6.3658,157.09,157.04,45.0]
["bitfinex","SOLUSD",1721232939281,35.91,157.14,157.02,6.3685]
["bitfinex","SOLUSD",1721232939491,6.3657,157.1,157.03,6.3681]
["bitfinex","SOLUSD",1721232939977,6.3658,157.09,157.02,6.3685]
["bitfinex","SOLUSD",1721232940178,6.3662,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721232940367,35.91,157.14,157.02,25.9205]
["bitfinex","SOLUSD",1721232940368,6.3655,157.1,157.02,25.9205]
["bitfinex","SOLUSD",1721232940572,35.91,157.14,157.03,0.17]
["bitfinex","SOLUSD",1721232940753,6.3666,157.07,157.0,100.0]
["bitfinex","SOLUSD",1721232940957,15.9161,157.08,157.0,100.0]
["bitfinex","SOLUSD",1721232941174,6.3682,157.03,157.0,100.0]
["bitfinex","SOLUSD",1721232941377,6.3658,157.09,157.0,110.0]
["bitfinex","SOLUSD",1721232941675,6.3666,157.07,157.0,125.9233]
["bitfinex","SOLUSD",1721232941846,6.6624,157.17,157.03,15.9204]
["bitfinex","SOLUSD",1721232942064,15.66611883,157.2,157.0,106.58465489]
["bitfinex","SOLUSD",1721232942263,31.8157,157.16,157.0,115.9229]
["bitfinex","SOLUSD",1721232942467,15.9121,157.12,157.02,6.3682]
["bitfinex","SOLUSD",1721232942696,15.9121,157.12,157.0,115.9229]
["bitfinex","SOLUSD",1721232942997,31.8157,157.16,157.0,115.9229]
["bitfinex","SOLUSD",1721232942998,6.367,157.06,157.0,115.9229]
["bitfinex","SOLUSD",1721232943174,6.367,157.06,157.0,122.2919]
["bitfinex","SOLUSD",1721232943693,6.3665,157.08,157.02,6.3682]
["bitfinex","SOLUSD",1721232943893,15.9107,157.13,157.0,115.9229]
["bitfinex","SOLUSD",1721232943894,6.3666,157.07,157.01,6.369]
["bitfinex","SOLUSD",1721232944069,6.367,157.06,157.02,45.0]
["bitfinex","SOLUSD",1721232944264,15.913,157.11,157.01,51.3689]
["bitfinex","SOLUSD",1721232944596,6.3673,157.06,157.01,45.0]
["bitfinex","SOLUSD",1721232944794,6.3673,157.06,157.01,45.1420182]
["bitfinex","SOLUSD",1721232945005,15.913,157.11,157.01,45.1420182]
["bitfinex","SOLUSD",1721232945006,6.3678,157.04,157.01,0.1420182]
["bitfinex","SOLUSD",1721232945311,6.3674,157.05,157.01,0.1420182]
["bitfinex","SOLUSD",1721232945596,6.3683,157.03,157.01,0.1420182]
["bitfinex","SOLUSD",1721232945823,6.3686,157.02,157.01,0.1420182]
["bitfinex","SOLUSD",1721232946005,15.9153,157.09,157.01,0.1420182]
["bitfinex","SOLUSD",1721232946006,6.3682,157.03,157.01,0.1420182]
["bitfinex","SOLUSD",1721232946196,6.3678,157.04,157.01,0.1420182]
["bitfinex","SOLUSD",1721232946370,15.9153,157.09,157.01,0.1420182]
["bitfinex","SOLUSD",1721232946574,20.0,157.08,157.01,0.1420182]
["bitfinex","SOLUSD",1721232946775,6.3677,157.05,157.01,0.1420182]
["bitfinex","SOLUSD",1721232946992,6.3679,157.04,157.01,0.1420182]
["bitfinex","SOLUSD",1721232947192,20.0,157.08,157.01,0.1420182]
["bitfinex","SOLUSD",1721232947392,6.3679,157.04,157.01,0.1420182]
["bitfinex","SOLUSD",1721232947602,20.0,157.08,157.01,0.1420182]
["bitfinex","SOLUSD",1721232947900,26.3659,157.09,157.03,6.3679]
["bitfinex","SOLUSD",1721232948099,6.3667,157.07,157.02,15.9208]
["bitfinex","SOLUSD",1721232948300,20.0,157.09,157.02,15.9208]
["bitfinex","SOLUSD",1721232948487,6.3666,157.07,157.03,45.0]
["bitfinex","SOLUSD",1721232948684,63.6808,157.16,157.04,1.27321872]
["bitfinex","SOLUSD",1721232948998,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721232949183,15.9104,157.13,157.03,45.0]
["bitfinex","SOLUSD",1721232949400,6.3665,157.07,157.03,45.0]
["bitfinex","SOLUSD",1721232949597,6.3665,157.08,157.02,45.0]
["bitfinex","SOLUSD",1721232949806,6.3671,157.06,157.02,45.0]
["bitfinex","SOLUSD",1721232949996,6.3671,157.06,157.01,45.1420182]
["bitfinex","SOLUSD",1721232950194,6.3666,157.07,157.01,51.5107182]
["bitfinex","SOLUSD",1721232950990,15.913,157.11,157.01,45.1420182]
["bitfinex","SOLUSD",1721232951189,6.3666,157.07,157.01,51.5107182]
["bitfinex","SOLUSD",1721232951422,15.9087,157.15,157.03,15.9204]
["bitfinex","SOLUSD",1721232951590,6.3662,157.08,157.03,15.9204]
["bitfinex","SOLUSD",1721232951922,6.3678,157.04,157.01,45.1420182]
["bitfinex","SOLUSD",1721232952089,31.8216,157.13,157.01,45.1420182]
["bitfinex","SOLUSD",1721232952407,6.3666,157.07,157.01,51.5107182]
["bitfinex","SOLUSD",1721232952617,6.367,157.06,157.01,45.1420182]
["bitfinex","SOLUSD",1721232952911,6.3664,157.08,157.02,5.8685]
["bitfinex","SOLUSD",1721232953105,15.9141,157.1,157.01,45.1420182]
["bitfinex","SOLUSD",1721232953329,6.3677,157.05,157.01,45.1420182]
["bitfinex","SOLUSD",1721232953517,6.3669,157.07,157.01,51.5109182]
["bitfinex","SOLUSD",1721232953688,6.3662,157.08,157.02,6.3686]
["bitfinex","SOLUSD",1721232953891,20.0,157.09,157.03,46.27322689]
["bitfinex","SOLUSD",1721232954196,26.3658,157.09,157.04,45.0]
["bitfinex","SOLUSD",1721232954508,31.8646,157.16,157.04,60.9194]
["bitfinex","SOLUSD",1721232954688,15.9568,157.16,157.04,45.0]
["bitfinex","SOLUSD",1721232955026,20.0,157.15,157.03,45.0]
["bitfinex","SOLUSD",1721232955209,6.3657,157.09,157.03,67.2883]
["bitfinex","SOLUSD",1721232955404,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721232955706,6.3657,157.09,157.05,45.0]
["bitfinex","SOLUSD",1721232955904,6.3657,157.09,157.03,67.2883]
["bitfinex","SOLUSD",1721232956806,6.3654,157.1,157.04,6.3674]
["bitfinex","SOLUSD",1721232957110,6.3645,157.13,157.06,15.9173]
["bitfinex","SOLUSD",1721232957315,20.0,157.12,157.07,45.0]
["bitfinex","SOLUSD",1721232957511,6.3656,157.1,157.05,45.0]
["bitfinex","SOLUSD",1721232957714,6.366,157.09,157.05,45.0]
["bitfinex","SOLUSD",1721232957886,6.366,157.09,157.04,45.0]
["bitfinex","SOLUSD",1721232958214,35.9117,157.12,157.02,1.83514787]
["bitfinex","SOLUSD",1721232958602,6.3661,157.09,157.03,6.3681]
["bitfinex","SOLUSD",1721232958802,35.9117,157.12,157.02,15.9209]
["bitfinex","SOLUSD",1721232959313,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721232959500,6.3654,157.1,157.05,45.0]
["bitfinex","SOLUSD",1721232959693,6.365,157.11,157.05,51.3673]
["bitfinex","SOLUSD",1721232960024,6.3654,157.1,157.05,45.1420182]
["bitfinex","SOLUSD",1721232960395,6.3654,157.1,157.05,51.5093182]
["bitfinex","SOLUSD",1721232961019,6.365,157.11,157.05,51.5093182]
["bitfinex","SOLUSD",1721232961592,20.0,157.12,157.05,0.1420182]
["bitfinex","SOLUSD",1721232961818,6.3669,157.07,157.05,0.1420182]
["bitfinex","SOLUSD",1721232961991,20.0,157.12,157.05,0.1420182]
["bitfinex","SOLUSD",1721232962196,6.3662,157.08,157.05,0.1420182]
["bitfinex","SOLUSD",1721232962407,6.365,157.11,157.05,6.5093182]
["bitfinex","SOLUSD",1721232962700,6.3658,157.09,157.05,0.1420182]
["bitfinex","SOLUSD",1721232963216,31.8213,157.13,157.05,0.1420182]
["bitfinex","SOLUSD",1721232963418,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232963601,26.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232965120,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232965291,6.3666,157.07,157.05,0.1420182]
["bitfinex","SOLUSD",1721232965611,6.3668,157.07,157.05,0.1420182]
["bitfinex","SOLUSD",1721232965819,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232966330,6.3667,157.07,157.05,0.1420182]
["bitfinex","SOLUSD",1721232966504,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232966699,6.3665,157.07,157.05,0.1420182]
["bitfinex","SOLUSD",1721232966902,15.9136,157.1,157.05,0.1420182]
["bitfinex","SOLUSD",1721232966903,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232967119,6.3666,157.07,157.05,0.1420182]
["bitfinex","SOLUSD",1721232967300,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232968120,6.3666,157.07,157.05,0.1420182]
["bitfinex","SOLUSD",1721232968304,15.9136,157.1,157.05,0.1420182]
["bitfinex","SOLUSD",1721232968305,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232968621,6.3667,157.07,157.05,0.1420182]
["bitfinex","SOLUSD",1721232969533,6.3661,157.09,157.05,0.1420182]
["bitfinex","SOLUSD",1721232969701,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232970211,15.9129,157.11,157.05,0.1420182]
["bitfinex","SOLUSD",1721232970422,6.3669,157.06,157.05,0.1420182]
["bitfinex","SOLUSD",1721232970627,15.9148,157.09,157.0,99.884847]
["bitfinex","SOLUSD",1721232970628,6.3675,157.05,157.0,99.884847]
["bitfinex","SOLUSD",1721232970825,15.9169,157.07,157.0,99.884847]
["bitfinex","SOLUSD",1721232971001,6.369,157.01,157.0,99.884847]
["bitfinex","SOLUSD",1721232971201,6.3687,157.02,157.0,99.884847]
["bitfinex","SOLUSD",1721232971426,6.369,157.01,157.0,99.884847]
["bitfinex","SOLUSD",1721232972003,15.0507,157.07,157.0,99.884847]
["bitfinex","SOLUSD",1721232972004,30.9676,157.07,157.0,99.884847]
["bitfinex","SOLUSD",1721232972209,20.0,157.06,157.0,99.884847]
["bitfinex","SOLUSD",1721232972416,6.3678,157.04,157.0,99.884847]
["bitfinex","SOLUSD",1721232972617,6.3674,157.05,157.0,99.884847]
["bitfinex","SOLUSD",1721232972826,20.0,157.06,157.0,99.884847]
["bitfinex","SOLUSD",1721232973035,6.3687,157.02,157.0,99.884847]
["bitfinex","SOLUSD",1721232973334,20.0,157.06,157.0,99.884847]
["bitfinex","SOLUSD",1721232973523,6.3683,157.03,157.0,99.884847]
["bitfinex","SOLUSD",1721232974031,20.0,157.06,157.0,99.884847]
["bitfinex","SOLUSD",1721232974234,20.0,157.09,157.01,45.0]
["bitfinex","SOLUSD",1721232974433,20.0,157.09,157.0,99.884847]
["bitfinex","SOLUSD",1721232974434,6.3686,157.02,157.0,99.884847]
["bitfinex","SOLUSD",1721232974646,6.369,157.01,157.0,99.884847]
["bitfinex","SOLUSD",1721232975219,15.9178,157.06,157.0,99.884847]
["bitfinex","SOLUSD",1721232975220,6.3686,157.02,157.0,99.884847]
["bitfinex","SOLUSD",1721232975435,47.7443,157.09,157.0,99.884847]
["bitfinex","SOLUSD",1721232975636,6.3684,157.03,157.01,45.0]
["bitfinex","SOLUSD",1721232975937,6.3679,157.04,157.01,45.0]
["bitfinex","SOLUSD",1721232976134,6.3682,157.03,157.01,45.0]
["bitfinex","SOLUSD",1721232976315,6.3679,157.04,157.01,45.0]
["bitfinex","SOLUSD",1721232976514,6.3674,157.05,157.02,1.27338987]
["bitfinex","SOLUSD",1721232976924,6.3674,157.05,157.01,45.0]
["bitfinex","SOLUSD",1721232977354,6.367,157.06,157.01,45.0]
["bitfinex","SOLUSD",1721232977648,16.2425,157.12,157.04,6.3674]
["bitfinex","SOLUSD",1721232977943,6.3674,157.05,157.01,45.0]
["bitfinex","SOLUSD",1721232978448,6.3665,157.08,157.02,6.3683]
["bitfinex","SOLUSD",1721232978741,14.03470368,157.17,157.04,25.6837]
["bitfinex","SOLUSD",1721232978931,6.3641,157.13,157.08,6.3659]
["bitfinex","SOLUSD",1721232979137,6.363,157.16,157.09,1.27267271]
["bitfinex","SOLUSD",1721232979321,6.363,157.16,157.1,6.365]
["bitfinex","SOLUSD",1721232979521,6.363,157.16,157.11,45.0]
["bitfinex","SOLUSD",1721232979738,6.3633,157.15,157.11,45.0]
["bitfinex","SOLUSD",1721232980144,15.2125,157.2,157.1,45.0]
["bitfinex","SOLUSD",1721232980444,31.813,157.17,157.03,6.3678]
["bitfinex","SOLUSD",1721232980616,31.813,157.17,157.0,112.866147]
["bitfinex","SOLUSD",1721232980617,6.3671,157.06,157.0,112.866147]
["bitfinex","SOLUSD",1721232980816,15.9118,157.12,157.0,106.496847]
["bitfinex","SOLUSD",1721232981033,15.9118,157.12,157.01,22.2905]
["bitfinex","SOLUSD",1721232981248,39.36210368,157.17,157.01,15.9218]
["bitfinex","SOLUSD",1721232981249,6.367,157.06,157.01,15.9218]
["bitfinex","SOLUSD",1721232981654,6.367,157.06,157.0,112.866147]
["bitfinex","SOLUSD",1721232981655,6.3672,157.06,157.0,112.865947]
["bitfinex","SOLUSD",1721232981947,6.3672,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721232982245,6.3666,157.07,157.01,6.3689]
["bitfinex","SOLUSD",1721232982441,20.0,157.11,157.0,106.496847]
["bitfinex","SOLUSD",1721232982442,15.9162,157.08,157.0,106.496847]
["bitfinex","SOLUSD",1721232982748,6.3679,157.04,157.0,106.496847]
["bitfinex","SOLUSD",1721232983042,6.367,157.06,157.0,112.866147]
["bitfinex","SOLUSD",1721232983257,35.1535,157.11,157.0,106.496847]
["bitfinex","SOLUSD",1721232983421,6.3683,157.03,157.0,106.496847]
["bitfinex","SOLUSD",1721232983627,6.3683,157.03,157.0,99.884847]
["bitfinex","SOLUSD",1721232983823,6.3687,157.02,157.0,99.884847]
["bitfinex","SOLUSD",1721232984025,15.918,157.06,157.0,99.884847]
["bitfinex","SOLUSD",1721232984347,6.369,157.01,157.0,99.884847]
["bitfinex","SOLUSD",1721232984919,26.369,157.01,157.0,99.884847]
["bitfinex","SOLUSD",1721232986130,26.369,157.01,157.0,83.218247]
["bitfinex","SOLUSD",1721232986647,51.8451,157.01,156.95,2.41569194]
["bitfinex","SOLUSD",1721232986842,47.7828,156.96,156.94,5.394e-05]
["bitfinex","SOLUSD",1721232987049,26.3714,156.95,156.94,5.394e-05]
["bitfinex","SOLUSD",1721232987352,26.5414,156.95,156.94,5.394e-05]
["bitfinex","SOLUSD",1721232987656,6.375,156.87,156.85,15.39405394]
["bitfinex","SOLUSD",1721232987830,6.3743,156.88,156.85,15.39405394]
["bitfinex","SOLUSD",1721232988030,35.9287,156.95,156.86,1.27477234]
["bitfinex","SOLUSD",1721232988348,35.9287,156.95,156.85,15.39405394]
["bitfinex","SOLUSD",1721232988349,15.9317,156.92,156.85,15.39405394]
["bitfinex","SOLUSD",1721232988534,6.3742,156.89,156.85,15.39405394]
["bitfinex","SOLUSD",1721232989150,35.9288,156.95,156.85,15.39405394]
["bitfinex","SOLUSD",1721232989350,6.3735,156.9,156.85,15.39405394]
["bitfinex","SOLUSD",1721232989531,6.3739,156.89,156.85,15.39405394]
["bitfinex","SOLUSD",1721232989730,6.3747,156.88,156.85,15.39405394]
["bitfinex","SOLUSD",1721232990030,6.3739,156.89,156.85,15.39405394]
["bitfinex","SOLUSD",1721232990232,15.9317,156.92,156.85,15.39405394]
["bitfinex","SOLUSD",1721232990438,6.3751,156.86,156.85,15.39405394]
["bitfinex","SOLUSD",1721232990758,6.3746,156.88,156.85,15.39405394]
["bitfinex","SOLUSD",1721232991054,6.3748,156.87,156.85,15.39405394]
["bitfinex","SOLUSD",1721232991240,15.9317,156.92,156.85,15.39405394]
["bitfinex","SOLUSD",1721232991553,6.3751,156.87,156.85,15.39405394]
["bitfinex","SOLUSD",1721232991932,6.3749,156.87,156.85,15.39405394]
["bitfinex","SOLUSD",1721232992332,15.9317,156.92,156.85,15.39405394]
["bitfinex","SOLUSD",1721232992641,6.3739,156.89,156.85,15.39405394]
["bitfinex","SOLUSD",1721232992850,20.0,156.88,156.85,15.39405394]
["bitfinex","SOLUSD",1721232993363,6.3747,156.87,156.85,15.39405394]
["bitfinex","SOLUSD",1721232993849,6.3751,156.86,156.85,15.39405394]
["bitfinex","SOLUSD",1721232994060,38.26048817,156.96,156.85,15.39405394]
["bitfinex","SOLUSD",1721232994236,6.3747,156.87,156.85,15.39405394]
["bitfinex","SOLUSD",1721232994430,6.3758,156.85,156.81,6.3882]
["bitfinex","SOLUSD",1721232994973,15.9298,156.94,156.82,15.9412]
["bitfinex","SOLUSD",1721232995173,6.3748,156.87,156.82,15.9412]
["bitfinex","SOLUSD",1721232995673,6.3751,156.86,156.81,6.3882]
["bitfinex","SOLUSD",1721232996184,6.3751,156.86,156.82,44.5]
["bitfinex","SOLUSD",1721232996354,6.3756,156.85,156.82,44.5]
["bitfinex","SOLUSD",1721232996557,15.9364,156.88,156.8,15.8]
["bitfinex","SOLUSD",1721232996757,6.3762,156.84,156.8,15.8]
["bitfinex","SOLUSD",1721232996958,20.0,156.87,156.8,22.1775]
["bitfinex","SOLUSD",1721232997177,20.0,156.87,156.81,17.21703922]
["bitfinex","SOLUSD",1721232997346,6.3743,156.88,156.81,17.21701896]
["bitfinex","SOLUSD",1721232997681,15.9329,156.91,156.81,17.21701896]
["bitfinex","SOLUSD",1721232997682,6.40528817,156.96,156.84,39.0901]
["bitfinex","SOLUSD",1721232997856,6.40528817,156.96,156.85,6.3754]
["bitfinex","SOLUSD",1721232998045,6.3741,156.89,156.84,39.0901]
["bitfinex","SOLUSD",1721232998248,6.3744,156.88,156.85,45.0]
["bitfinex","SOLUSD",1721232998445,6.3739,156.89,156.84,29.5268]
["bitfinex","SOLUSD",1721232998644,6.375,156.87,156.84,23.151]
["bitfinex","SOLUSD",1721232998870,38.26068817,156.96,156.84,23.151]
["bitfinex","SOLUSD",1721232999045,15.9361,156.88,156.84,16.5654]
["bitfinex","SOLUSD",1721232999257,15.9332,156.91,156.84,16.5654]
["bitfinex","SOLUSD",1721232999454,6.3743,156.88,156.84,16.5654]
["bitfinex","SOLUSD",1721232999774,6.3733,156.91,156.85,6.3752]
["bitfinex","SOLUSD",1721233000083,24.01817312,156.95,156.84,32.5047]
["bitfinex","SOLUSD",1721233000380,6.3736,156.9,156.84,32.5047]
["bitfinex","SOLUSD",1721233000553,6.3736,156.9,156.85,45.0]
["bitfinex","SOLUSD",1721233000854,6.3739,156.89,156.85,45.0]
["bitfinex","SOLUSD",1721233001052,20.0,156.94,156.85,45.0]
["bitfinex","SOLUSD",1721233001251,6.3755,156.85,156.84,16.5654]
["bitfinex","SOLUSD",1721233001476,6.3752,156.86,156.84,16.5654]
["bitfinex","SOLUSD",1721233001659,6.3755,156.85,156.8,38.6761]
["bitfinex","SOLUSD",1721233001981,15.9338,156.9,156.8,54.6192]
["bitfinex","SOLUSD",1721233002169,6.3771,156.81,156.8,15.8]
["bitfinex","SOLUSD",1721233002352,26.3771,156.81,156.8,15.8]
["bitfinex","SOLUSD",1721233003478,20.0,156.81,156.8,15.8]
["bitfinex","SOLUSD",1721233003683,6.5496,156.89,156.8,15.8]
["bitfinex","SOLUSD",1721233003977,0.69850238,156.91,156.8,31.7437]
["bitfinex","SOLUSD",1721233004174,0.69850238,156.91,156.8,15.8]
["bitfinex","SOLUSD",1721233004375,6.3747,156.87,156.81,6.3769]
["bitfinex","SOLUSD",1721233004558,6.3743,156.88,156.8,15.8]
["bitfinex","SOLUSD",1721233004761,6.3743,156.88,156.83,15.9407]
["bitfinex","SOLUSD",1721233004970,8.34211667,156.91,156.83,15.9407]
["bitfinex","SOLUSD",1721233005153,6.373,156.91,156.84,7.65054085]
["bitfinex","SOLUSD",1721233005372,6.3726,156.92,156.86,15.9375]
["bitfinex","SOLUSD",1721233005658,6.3723,156.93,156.87,45.0]
["bitfinex","SOLUSD",1721233005863,6.3727,156.92,156.87,45.0]
["bitfinex","SOLUSD",1721233006070,7.94704812,156.97,156.88,1.27450942]
["bitfinex","SOLUSD",1721233006274,7.94704812,156.97,156.87,45.0]
["bitfinex","SOLUSD",1721233006275,6.373,156.91,156.87,45.0]
["bitfinex","SOLUSD",1721233006474,6.3735,156.9,156.87,45.0]
["bitfinex","SOLUSD",1721233006776,6.373,156.91,156.86,45.0]
["bitfinex","SOLUSD",1721233006954,6.3727,156.92,156.86,51.375]
["bitfinex","SOLUSD",1721233007464,6.3722,156.93,156.86,51.375]
["bitfinex","SOLUSD",1721233007867,7.94704812,156.97,156.87,6.3745]
["bitfinex","SOLUSD",1721233008055,7.94704812,156.97,156.88,51.3742]
["bitfinex","SOLUSD",1721233008253,6.3719,156.94,156.88,45.0]
["bitfinex","SOLUSD",1721233008474,6.3719,156.94,156.89,45.0]
["bitfinex","SOLUSD",1721233008675,6.3714,156.95,156.89,45.0]
["bitfinex","SOLUSD",1721233008958,6.3714,156.95,156.9,1.27421519]
["bitfinex","SOLUSD",1721233009163,6.371,156.96,156.9,6.5461]
["bitfinex","SOLUSD",1721233009358,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721233009799,6.371,156.96,156.91,45.0]
["bitfinex","SOLUSD",1721233009980,31.8467,157.01,156.92,1.2741981]
["bitfinex","SOLUSD",1721233010294,35.9245,157.0,156.91,45.0]
["bitfinex","SOLUSD",1721233010497,6.3717,156.95,156.9,6.5461]
["bitfinex","SOLUSD",1721233010792,6.3702,156.99,156.91,45.0]
["bitfinex","SOLUSD",1721233010999,6.3706,156.97,156.91,45.0]
["bitfinex","SOLUSD",1721233011173,15.9204,157.04,156.91,45.0]
["bitfinex","SOLUSD",1721233011174,6.3698,156.99,156.91,45.0]
["bitfinex","SOLUSD",1721233011375,6.3695,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721233011581,6.3699,156.99,156.93,22.3027]
["bitfinex","SOLUSD",1721233011789,6.3694,157.0,156.94,45.0]
["bitfinex","SOLUSD",1721233012003,13.3196733,157.05,156.94,45.0]
["bitfinex","SOLUSD",1721233012211,7.94704812,157.06,156.94,45.0]
["bitfinex","SOLUSD",1721233012212,6.3694,157.0,156.94,51.3715]
["bitfinex","SOLUSD",1721233012508,7.94704812,157.06,156.94,51.3715]
["bitfinex","SOLUSD",1721233012509,6.3693,157.01,156.94,51.3715]
["bitfinex","SOLUSD",1721233012872,23.86524812,157.06,156.95,15.9276]
["bitfinex","SOLUSD",1721233013099,15.9182,157.06,156.96,46.27361655]
["bitfinex","SOLUSD",1721233013401,6.375,157.09,156.96,46.27361655]
["bitfinex","SOLUSD",1721233013708,6.375,157.09,156.97,16.0624]
["bitfinex","SOLUSD",1721233013876,6.375,157.09,156.98,45.0]
["bitfinex","SOLUSD",1721233013877,15.9181,157.06,156.98,45.0]
["bitfinex","SOLUSD",1721233014083,6.375,157.09,156.98,45.0]
["bitfinex","SOLUSD",1721233014404,22.2897,157.09,156.99,6.3698]
["bitfinex","SOLUSD",1721233014574,6.3674,157.05,157.0,45.0]
["bitfinex","SOLUSD",1721233014776,6.375,157.09,157.0,51.0671]
["bitfinex","SOLUSD",1721233015186,6.3666,157.07,157.01,6.3687]
["bitfinex","SOLUSD",1721233015376,6.3666,157.07,157.02,45.0]
["bitfinex","SOLUSD",1721233015798,6.367,157.06,157.02,45.0]
["bitfinex","SOLUSD",1721233015998,0.69850238,157.11,157.0,28.3594]
["bitfinex","SOLUSD",1721233015999,6.3666,157.07,157.01,51.3689]
["bitfinex","SOLUSD",1721233016494,6.3661,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721233016697,6.3661,157.08,157.02,22.2891]
["bitfinex","SOLUSD",1721233016894,6.3666,157.07,157.03,45.0]
["bitfinex","SOLUSD",1721233017099,6.3659,157.09,157.03,51.368]
["bitfinex","SOLUSD",1721233017306,6.3657,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721233017486,0.69850238,157.15,157.05,45.0]
["bitfinex","SOLUSD",1721233017679,6.3661,157.09,157.05,45.0]
["bitfinex","SOLUSD",1721233017986,6.3661,157.09,157.04,45.0]
["bitfinex","SOLUSD",1721233018186,6.3662,157.08,157.04,45.0]
["bitfinex","SOLUSD",1721233018576,6.3666,157.07,157.03,45.0]
["bitfinex","SOLUSD",1721233018782,6.3665,157.08,157.02,51.3684]
["bitfinex","SOLUSD",1721233018994,15.9115,157.12,157.02,45.0]
["bitfinex","SOLUSD",1721233019201,20.0,157.11,157.02,1.27310165]
["bitfinex","SOLUSD",1721233019499,6.3666,157.07,157.03,1.27306346]
["bitfinex","SOLUSD",1721233019803,6.3666,157.07,157.04,1.27313482]
["bitfinex","SOLUSD",1721233019999,6.3666,157.07,157.05,1.27318126]
["bitfinex","SOLUSD",1721233020202,6.3661,157.09,157.02,6.3684]
["bitfinex","SOLUSD",1721233020419,16.60700238,157.15,157.05,6.3673]
["bitfinex","SOLUSD",1721233020621,6.3649,157.11,157.07,16.4561]
["bitfinex","SOLUSD",1721233020917,6.3646,157.12,157.08,45.0]
["bitfinex","SOLUSD",1721233021109,23.85264812,157.18,157.08,45.0]
["bitfinex","SOLUSD",1721233021278,6.3645,157.12,157.08,45.0]
["bitfinex","SOLUSD",1721233021475,15.9083,157.16,157.08,45.0]
["bitfinex","SOLUSD",1721233021706,6.3647,157.12,157.08,45.0]
["bitfinex","SOLUSD",1721233022007,6.3646,157.12,157.08,45.0]
["bitfinex","SOLUSD",1721233022382,0.69850238,157.19,157.09,1.27276034]
["bitfinex","SOLUSD",1721233022583,0.69850238,157.19,157.08,45.0]
["bitfinex","SOLUSD",1721233022584,6.3641,157.14,157.08,67.2807]
["bitfinex","SOLUSD",1721233022789,6.3641,157.14,157.03,10.0]
["bitfinex","SOLUSD",1721233023095,15.9058,157.18,157.03,10.0]
["bitfinex","SOLUSD",1721233023096,6.3642,157.13,157.04,0.17]
["bitfinex","SOLUSD",1721233023304,6.3646,157.12,157.03,10.0]
["bitfinex","SOLUSD",1721233023710,6.3642,157.13,157.08,15.9153]
["bitfinex","SOLUSD",1721233023882,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721233024084,6.3646,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721233024313,15.9058,157.18,157.08,6.3661]
["bitfinex","SOLUSD",1721233024492,20.0,157.17,157.1,6.6424]
["bitfinex","SOLUSD",1721233025019,20.0,157.17,156.87,3.01860194]
["bitfinex","SOLUSD",1721233025020,73.656068,157.16,156.94,6.6424]
["bitfinex","SOLUSD",1721233025199,10.0,157.15,156.94,6.6424]
["bitfinex","SOLUSD",1721233025389,75.1213686,157.14,156.94,6.6424]
["bitfinex","SOLUSD",1721233025609,15.9584,157.08,156.87,6.2538]
["bitfinex","SOLUSD",1721233025813,75.1213686,157.07,156.87,6.2538]
["bitfinex","SOLUSD",1721233026121,10.0,157.04,156.8,21.5538]
["bitfinex","SOLUSD",1721233026283,30.1213686,157.03,156.8,21.5538]
["bitfinex","SOLUSD",1721233026484,55.0,157.02,156.8,21.5538]
["bitfinex","SOLUSD",1721233026791,38.16264248,157.01,156.8,21.5538]
["bitfinex","SOLUSD",1721233026986,45.0,157.0,156.8,21.5538]
["bitfinex","SOLUSD",1721233027291,30.50703527,156.99,156.8,21.5538]
["bitfinex","SOLUSD",1721233027501,45.17,156.98,156.81,1.2749273]
["bitfinex","SOLUSD",1721233027696,20.0,156.97,156.81,1.2749273]
["bitfinex","SOLUSD",1721233027887,45.0,156.96,156.81,6.3771]
["bitfinex","SOLUSD",1721233028099,15.9316,156.93,156.82,7.651263]
["bitfinex","SOLUSD",1721233028287,20.0,156.92,156.82,15.9415]
["bitfinex","SOLUSD",1721233028702,6.3735,156.9,156.83,6.3762]
["bitfinex","SOLUSD",1721233028909,15.9271,156.97,156.85,15.9386]
["bitfinex","SOLUSD",1721233029120,6.3724,156.93,156.86,6.3748]
["bitfinex","SOLUSD",1721233029286,15.9271,156.97,156.85,22.314]
["bitfinex","SOLUSD",1721233029490,20.0,156.96,156.8,15.3]
["bitfinex","SOLUSD",1721233029898,15.9296,156.94,156.8,15.3]
["bitfinex","SOLUSD",1721233030098,20.0,156.93,156.85,15.9387]
["bitfinex","SOLUSD",1721233030305,6.3721,156.94,156.85,15.9387]
["bitfinex","SOLUSD",1721233030519,15.9257,156.98,156.85,15.9387]
["bitfinex","SOLUSD",1721233030890,6.3726,156.92,156.85,22.3138]
["bitfinex","SOLUSD",1721233031091,6.3726,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721233031291,15.9257,156.98,156.85,15.9387]
["bitfinex","SOLUSD",1721233031516,6.373,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721233032014,15.9257,156.98,156.87,6.3745]
["bitfinex","SOLUSD",1721233032195,20.0,156.97,156.85,15.9387]
["bitfinex","SOLUSD",1721233032518,6.3722,156.94,156.87,6.3747]
["bitfinex","SOLUSD",1721233032719,20.0,156.97,156.88,1.2743413]
["bitfinex","SOLUSD",1721233033021,20.0,156.97,156.87,22.3102]
["bitfinex","SOLUSD",1721233033218,20.0,156.97,156.87,15.9359]
["bitfinex","SOLUSD",1721233033920,20.0,156.97,156.88,6.3739]
["bitfinex","SOLUSD",1721233034095,38.31570345,157.01,156.87,15.9359]
["bitfinex","SOLUSD",1721233034296,6.3712,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721233034499,6.3707,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1721233035029,6.3707,156.97,156.91,6.3729]
["bitfinex","SOLUSD",1721233035208,15.9225,157.02,156.89,15.9339]
["bitfinex","SOLUSD",1721233035404,15.9225,157.02,156.91,15.9319]
["bitfinex","SOLUSD",1721233035727,6.3686,157.02,156.93,15.9299]
["bitfinex","SOLUSD",1721233035952,15.9187,157.05,156.94,6.3717]
["bitfinex","SOLUSD",1721233035953,6.3695,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721233036133,6.3695,157.0,156.93,15.9299]
["bitfinex","SOLUSD",1721233036134,6.369,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1721233036432,6.369,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721233036728,6.3685,157.03,156.95,35.0778]
["bitfinex","SOLUSD",1721233036932,15.9155,157.08,156.95,15.9278]
["bitfinex","SOLUSD",1721233037302,6.3678,157.04,156.98,6.3701]
["bitfinex","SOLUSD",1721233037935,6.3674,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1721233038230,6.3678,157.04,156.98,6.3702]
["bitfinex","SOLUSD",1721233038531,6.3673,157.06,156.97,15.9258]
["bitfinex","SOLUSD",1721233038702,6.3674,157.05,156.98,6.6242]
["bitfinex","SOLUSD",1721233038900,6.367,157.06,156.98,6.6242]
["bitfinex","SOLUSD",1721233039129,6.3668,157.07,157.01,6.3688]
["bitfinex","SOLUSD",1721233039328,15.9126,157.11,156.99,15.9238]
["bitfinex","SOLUSD",1721233039744,6.367,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721233039942,15.9126,157.11,156.99,15.9238]
["bitfinex","SOLUSD",1721233040247,6.3674,157.05,156.99,22.2935]
["bitfinex","SOLUSD",1721233040426,6.3681,157.04,156.98,6.6242]
["bitfinex","SOLUSD",1721233040612,15.915,157.09,156.98,6.6242]
["bitfinex","SOLUSD",1721233040613,6.3683,157.03,156.98,6.6242]
["bitfinex","SOLUSD",1721233040946,15.9176,157.06,156.98,6.6242]
["bitfinex","SOLUSD",1721233041141,6.3693,157.01,156.98,6.6242]
["bitfinex","SOLUSD",1721233041741,6.3685,157.03,156.98,6.6242]
["bitfinex","SOLUSD",1721233041944,6.3689,157.02,156.98,6.6242]
["bitfinex","SOLUSD",1721233042241,6.3674,157.05,156.99,7.64332035]
["bitfinex","SOLUSD",1721233042551,26.3678,157.04,156.98,22.5497]
["bitfinex","SOLUSD",1721233042716,6.3689,157.02,156.98,6.6242]
["bitfinex","SOLUSD",1721233043112,6.3692,157.01,156.98,6.6242]
["bitfinex","SOLUSD",1721233043326,20.0,157.04,156.98,6.6242]
["bitfinex","SOLUSD",1721233043536,20.0,157.06,156.98,22.5489]
["bitfinex","SOLUSD",1721233043738,20.0,157.09,156.93,22.4911]
["bitfinex","SOLUSD",1721233043944,38.29210345,157.13,156.88,6.5605]
["bitfinex","SOLUSD",1721233043945,8.51387336,157.1,156.88,6.5605]
["bitfinex","SOLUSD",1721233044132,6.3731,156.91,156.88,6.5605]
["bitfinex","SOLUSD",1721233044330,6.3734,156.9,156.88,6.5605]
["bitfinex","SOLUSD",1721233044645,15.9291,156.95,156.88,6.5605]
["bitfinex","SOLUSD",1721233044824,6.3719,156.94,156.88,6.5605]
["bitfinex","SOLUSD",1721233045029,6.3723,156.93,156.88,6.5605]
["bitfinex","SOLUSD",1721233045327,6.3721,156.94,156.88,6.5605]
["bitfinex","SOLUSD",1721233045527,6.372,156.94,156.88,12.9347]
["bitfinex","SOLUSD",1721233045940,15.9225,157.02,156.89,15.9339]
["bitfinex","SOLUSD",1721233046127,20.0,157.01,156.88,25.7105]
["bitfinex","SOLUSD",1721233046320,6.3703,156.98,156.91,15.9319]
["bitfinex","SOLUSD",1721233046523,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721233046737,20.0,157.01,156.92,6.3723]
["bitfinex","SOLUSD",1721233046918,6.3703,156.98,156.91,15.9319]
["bitfinex","SOLUSD",1721233047119,20.0,157.01,156.91,15.9319]
["bitfinex","SOLUSD",1721233047120,15.9225,157.02,156.91,35.0819]
["bitfinex","SOLUSD",1721233047326,15.9188,157.05,156.93,15.9301]
["bitfinex","SOLUSD",1721233047540,6.3693,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721233047729,15.9188,157.05,156.96,15.9275]
["bitfinex","SOLUSD",1721233048031,15.9157,157.08,156.97,1.27355668]
["bitfinex","SOLUSD",1721233048241,6.3671,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721233048551,6.367,157.06,157.0,6.3693]
["bitfinex","SOLUSD",1721233048924,6.3674,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721233049124,6.3678,157.04,156.99,15.9243]
["bitfinex","SOLUSD",1721233049334,6.3681,157.04,156.97,6.3704]
["bitfinex","SOLUSD",1721233049549,31.8232,157.12,156.96,10.17]
["bitfinex","SOLUSD",1721233049849,8.51387336,157.13,157.02,6.3684]
["bitfinex","SOLUSD",1721233050054,6.3665,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721233050236,6.3665,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721233050556,15.9132,157.11,157.01,15.922]
["bitfinex","SOLUSD",1721233050729,6.47050345,157.14,157.01,15.922]
["bitfinex","SOLUSD",1721233050730,6.3654,157.1,157.03,1.27315512]
["bitfinex","SOLUSD",1721233050930,6.3654,157.1,157.03,15.9198]
["bitfinex","SOLUSD",1721233051129,22.38010345,157.14,157.04,6.3675]
["bitfinex","SOLUSD",1721233051330,6.3653,157.1,157.03,15.9198]
["bitfinex","SOLUSD",1721233051531,6.3653,157.1,157.03,35.0698]
["bitfinex","SOLUSD",1721233051732,6.3652,157.11,157.05,6.367]
["bitfinex","SOLUSD",1721233052044,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721233052230,6.3654,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721233052427,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721233052627,6.3649,157.11,157.05,6.367]
["bitfinex","SOLUSD",1721233052854,15.9096,157.14,157.03,15.9198]
["bitfinex","SOLUSD",1721233053030,6.3653,157.11,157.05,6.367]
["bitfinex","SOLUSD",1721233053228,6.3646,157.12,157.05,15.918]
["bitfinex","SOLUSD",1721233053653,6.3638,157.14,157.08,6.3658]
["bitfinex","SOLUSD",1721233053842,6.3633,157.15,157.09,6.3655]
["bitfinex","SOLUSD",1721233054053,15.9059,157.18,157.07,15.9159]
["bitfinex","SOLUSD",1721233054227,6.3642,157.13,157.07,15.9159]
["bitfinex","SOLUSD",1721233054433,6.3642,157.13,157.07,22.2824]
["bitfinex","SOLUSD",1721233054962,6.3642,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721233055164,6.3638,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721233055336,6.3631,157.16,157.1,6.365]
["bitfinex","SOLUSD",1721233055541,15.9026,157.21,157.09,15.9137]
["bitfinex","SOLUSD",1721233055964,6.363,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721233056257,6.3624,157.18,157.11,6.3649]
["bitfinex","SOLUSD",1721233056438,6.3624,157.18,157.12,7.63676916]
["bitfinex","SOLUSD",1721233056639,15.9026,157.21,157.12,6.3645]
["bitfinex","SOLUSD",1721233056939,6.3618,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721233057146,6.3625,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721233057556,6.3625,157.17,157.11,28.4422]
["bitfinex","SOLUSD",1721233057764,6.363,157.16,157.11,22.0774]
["bitfinex","SOLUSD",1721233058065,15.9037,157.2,157.11,6.1655]
["bitfinex","SOLUSD",1721233058354,6.3625,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721233058773,6.3618,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721233059138,6.3614,157.2,157.14,6.3636]
["bitfinex","SOLUSD",1721233059342,6.3619,157.19,157.13,6.3638]
["bitfinex","SOLUSD",1721233059858,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721233060975,15.9006,157.23,157.14,15.9089]
["bitfinex","SOLUSD",1721233061142,20.0,157.22,157.14,15.9089]
["bitfinex","SOLUSD",1721233064201,6.3607,157.22,157.16,6.3628]
["bitfinex","SOLUSD",1721233064398,6.3609,157.21,157.17,1.27201047]
["bitfinex","SOLUSD",1721233064681,6.3609,157.21,157.18,1.27202966]
["bitfinex","SOLUSD",1721233064886,15.8996,157.24,157.18,1.27202966]
["bitfinex","SOLUSD",1721233065060,6.3606,157.22,157.18,1.27202966]
["bitfinex","SOLUSD",1721233065258,15.8966,157.27,157.18,1.27202966]
["bitfinex","SOLUSD",1721233065259,6.3602,157.23,157.18,1.27202966]
["bitfinex","SOLUSD",1721233065461,6.3602,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721233066062,6.3605,157.22,157.18,1.27190534]
["bitfinex","SOLUSD",1721233066273,6.3605,157.22,157.16,38.8363]
["bitfinex","SOLUSD",1721233066468,6.3603,157.23,157.17,1.27191888]
["bitfinex","SOLUSD",1721233066674,6.5348,157.3,157.18,1.27190235]
["bitfinex","SOLUSD",1721233066869,6.3606,157.22,157.18,1.27190235]
["bitfinex","SOLUSD",1721233067168,15.8977,157.26,157.16,16.5666]
["bitfinex","SOLUSD",1721233067368,31.7995,157.24,157.1,16.5059]
["bitfinex","SOLUSD",1721233067599,65.17,157.23,157.1,16.5059]
["bitfinex","SOLUSD",1721233067887,6.3641,157.13,157.1,16.5059]
["bitfinex","SOLUSD",1721233068061,6.3638,157.14,157.1,16.5059]
["bitfinex","SOLUSD",1721233068383,15.9059,157.18,157.1,16.5059]
["bitfinex","SOLUSD",1721233068578,20.0,157.17,157.1,22.871]
["bitfinex","SOLUSD",1721233068780,20.0,157.17,157.1,16.5059]
["bitfinex","SOLUSD",1721233069089,6.3638,157.14,157.1,16.5059]
["bitfinex","SOLUSD",1721233069270,6.3636,157.15,157.1,16.5059]
["bitfinex","SOLUSD",1721233069582,20.0,157.17,157.1,16.5059]
["bitfinex","SOLUSD",1721233069802,6.3654,157.1,157.07,6.3809]
["bitfinex","SOLUSD",1721233070003,15.9119,157.12,157.02,6.3809]
["bitfinex","SOLUSD",1721233070171,6.21243408,157.2,157.02,6.3809]
["bitfinex","SOLUSD",1721233070172,6.3675,157.05,157.02,6.3809]
["bitfinex","SOLUSD",1721233070377,6.367,157.06,157.02,6.3809]
["bitfinex","SOLUSD",1721233070690,15.9142,157.1,157.02,6.3809]
["bitfinex","SOLUSD",1721233070868,6.3679,157.04,157.0,16.5059]
["bitfinex","SOLUSD",1721233071070,15.9161,157.08,156.97,6.3809]
["bitfinex","SOLUSD",1721233071288,6.3685,157.03,156.97,6.3809]
["bitfinex","SOLUSD",1721233071479,6.3687,157.02,156.97,6.3809]
["bitfinex","SOLUSD",1721233071673,6.3691,157.01,156.97,6.3809]
["bitfinex","SOLUSD",1721233071889,20.0,157.07,156.94,16.5059]
["bitfinex","SOLUSD",1721233072078,15.9203,157.04,156.94,16.5059]
["bitfinex","SOLUSD",1721233072272,6.3702,156.99,156.94,16.5059]
["bitfinex","SOLUSD",1721233072474,6.3706,156.97,156.92,6.6517]
["bitfinex","SOLUSD",1721233072674,6.3703,156.98,156.92,6.6517]
["bitfinex","SOLUSD",1721233072874,20.0,157.03,156.92,6.6517]
["bitfinex","SOLUSD",1721233072875,6.3698,157.0,156.93,6.3722]
["bitfinex","SOLUSD",1721233073085,20.0,156.99,156.94,6.3716]
["bitfinex","SOLUSD",1721233073284,15.9162,157.08,156.94,29.15]
["bitfinex","SOLUSD",1721233073484,6.3685,157.03,156.97,6.3704]
["bitfinex","SOLUSD",1721233073788,15.9162,157.08,156.94,10.0]
["bitfinex","SOLUSD",1721233074006,15.9162,157.08,156.92,48.5136]
["bitfinex","SOLUSD",1721233074299,31.8319,157.08,156.92,6.6517]
["bitfinex","SOLUSD",1721233074606,15.9226,157.01,156.92,6.6517]
["bitfinex","SOLUSD",1721233074784,6.3718,156.95,156.89,16.3952]
["bitfinex","SOLUSD",1721233074991,6.3727,156.92,156.89,16.3952]
["bitfinex","SOLUSD",1721233075171,6.3722,156.94,156.89,16.3952]
["bitfinex","SOLUSD",1721233075379,6.3722,156.94,156.88,6.3742]
["bitfinex","SOLUSD",1721233075777,6.3723,156.93,156.87,12.4233]
["bitfinex","SOLUSD",1721233076290,15.9256,156.98,156.87,12.4233]
["bitfinex","SOLUSD",1721233076291,6.3731,156.91,156.87,6.0487]
["bitfinex","SOLUSD",1721233076475,6.3736,156.9,156.83,37.398]
["bitfinex","SOLUSD",1721233076780,6.3731,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721233077201,6.3731,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721233077408,15.9256,156.98,156.85,15.938]
["bitfinex","SOLUSD",1721233077606,31.8566,156.96,156.83,15.0815]
["bitfinex","SOLUSD",1721233077815,20.0,156.95,156.83,15.0815]
["bitfinex","SOLUSD",1721233077978,15.9315,156.93,156.83,15.0815]
["bitfinex","SOLUSD",1721233078302,65.0,156.92,156.82,6.4653]
["bitfinex","SOLUSD",1721233078602,6.3747,156.87,156.82,6.4653]
["bitfinex","SOLUSD",1721233078782,0.17,156.91,156.81,15.9419]
["bitfinex","SOLUSD",1721233078983,6.3751,156.86,156.8,15.3]
["bitfinex","SOLUSD",1721233079183,6.3747,156.87,156.8,21.6774]
["bitfinex","SOLUSD",1721233079385,0.17,156.91,156.8,15.3]
["bitfinex","SOLUSD",1721233079608,6.3743,156.88,156.8,15.3]
["bitfinex","SOLUSD",1721233079989,6.3739,156.89,156.82,15.9417]
["bitfinex","SOLUSD",1721233080183,26.3743,156.88,156.82,15.9417]
["bitfinex","SOLUSD",1721233080389,65.0,156.92,156.8,15.3]
["bitfinex","SOLUSD",1721233080390,6.3751,156.86,156.8,15.3]
["bitfinex","SOLUSD",1721233080605,15.9328,156.91,156.8,31.243]
["bitfinex","SOLUSD",1721233080783,6.3743,156.88,156.82,6.3764]
["bitfinex","SOLUSD",1721233081191,20.0,156.9,156.83,15.9407]
["bitfinex","SOLUSD",1721233081393,6.3746,156.88,156.82,6.3766]
["bitfinex","SOLUSD",1721233081710,6.3729,156.92,156.8,15.3]
["bitfinex","SOLUSD",1721233081910,20.0,156.91,156.82,15.9418]
["bitfinex","SOLUSD",1721233082084,20.0,156.93,156.8,15.3]
["bitfinex","SOLUSD",1721233082287,6.3751,156.86,156.8,21.6775]
["bitfinex","SOLUSD",1721233082487,20.0,156.93,156.8,15.3]
["bitfinex","SOLUSD",1721233082703,20.2769803,156.95,156.8,15.3]
["bitfinex","SOLUSD",1721233082906,6.3764,156.83,156.8,15.3]
["bitfinex","SOLUSD",1721233083210,15.9385,156.86,156.8,15.3]
["bitfinex","SOLUSD",1721233083386,20.0,156.85,156.8,15.3]
["bitfinex","SOLUSD",1721233083810,6.3771,156.81,156.8,15.3]
["bitfinex","SOLUSD",1721233084188,6.3771,156.82,156.8,15.3]
["bitfinex","SOLUSD",1721233084414,6.3771,156.81,156.8,15.3]
["bitfinex","SOLUSD",1721233085134,6.3766,156.83,156.8,15.3]
["bitfinex","SOLUSD",1721233085346,6.3767,156.82,156.8,15.3]
["bitfinex","SOLUSD",1721233085807,15.9327,156.91,156.8,15.3]
["bitfinex","SOLUSD",1721233086006,6.3763,156.84,156.8,15.3]
["bitfinex","SOLUSD",1721233086231,6.3771,156.81,156.8,15.3]
["bitfinex","SOLUSD",1721233086928,7.57398187,156.87,156.8,21.6774]
["bitfinex","SOLUSD",1721233087136,6.3754,156.86,156.8,15.3]
["bitfinex","SOLUSD",1721233087436,26.3755,156.85,156.8,15.3]
["bitfinex","SOLUSD",1721233087808,6.3759,156.84,156.8,15.3]
["bitfinex","SOLUSD",1721233088319,20.0,156.85,156.8,15.3]
["bitfinex","SOLUSD",1721233088737,6.3749,156.87,156.8,21.6772]
["bitfinex","SOLUSD",1721233088921,20.0,156.89,156.8,15.3]
["bitfinex","SOLUSD",1721233088922,20.0,156.86,156.8,15.3]
["bitfinex","SOLUSD",1721233089236,6.47050345,156.92,156.8,15.3]
["bitfinex","SOLUSD",1721233089434,6.3744,156.88,156.82,22.3174]
["bitfinex","SOLUSD",1721233089622,38.33480345,156.92,156.8,15.3]
["bitfinex","SOLUSD",1721233089941,6.3771,156.81,156.8,15.3]
["bitfinex","SOLUSD",1721233090737,6.3768,156.82,156.8,15.3]
["bitfinex","SOLUSD",1721233090906,31.8719,156.88,156.8,15.3]
["bitfinex","SOLUSD",1721233090907,6.3771,156.81,156.8,15.3]
["bitfinex","SOLUSD",1721233091306,26.3771,156.81,156.8,15.3]
["bitfinex","SOLUSD",1721233091910,26.3771,156.81,156.8,9.74]
["bitfinex","SOLUSD",1721233092142,26.3771,156.81,156.8,4.18]
["bitfinex","SOLUSD",1721233092441,6.3779,156.79,156.78,0.812762]
["bitfinex","SOLUSD",1721233092616,26.3779,156.79,156.78,0.812762]
["bitfinex","SOLUSD",1721233093533,6.3779,156.79,156.78,0.812762]
["bitfinex","SOLUSD",1721233094030,26.3779,156.79,156.78,0.812762]
["bitfinex","SOLUSD",1721233094830,6.3779,156.79,156.78,0.812762]
["bitfinex","SOLUSD",1721233095815,26.3779,156.79,156.78,0.812762]
["bitfinex","SOLUSD",1721233096517,15.947,156.77,156.71,1.27587099]
["bitfinex","SOLUSD",1721233096710,20.0,156.79,156.71,1.27587099]
["bitfinex","SOLUSD",1721233097020,20.0,156.78,156.7,6.0664]
["bitfinex","SOLUSD",1721233097321,6.3795,156.76,156.71,1.27584294]
["bitfinex","SOLUSD",1721233097638,6.3778,156.8,156.72,17.22698786]
["bitfinex","SOLUSD",1721233097846,6.3771,156.82,156.72,1.27578786]
["bitfinex","SOLUSD",1721233098140,6.3773,156.81,156.76,15.9475]
["bitfinex","SOLUSD",1721233098343,6.3775,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1721233098646,6.3768,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1721233098850,6.3768,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721233099013,6.3761,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721233099312,6.3759,156.84,156.8,1.27509394]
["bitfinex","SOLUSD",1721233099521,6.3756,156.85,156.8,1.27509394]
["bitfinex","SOLUSD",1721233099820,15.9362,156.88,156.76,15.3692]
["bitfinex","SOLUSD",1721233100021,6.3764,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1721233100349,15.9362,156.88,156.76,37.6956]
["bitfinex","SOLUSD",1721233100644,6.3766,156.83,156.77,6.3784]
["bitfinex","SOLUSD",1721233100954,6.3769,156.82,156.76,37.6959]
["bitfinex","SOLUSD",1721233101158,6.3769,156.82,156.76,37.6958]
["bitfinex","SOLUSD",1721233101446,15.9385,156.86,156.76,15.9476]
["bitfinex","SOLUSD",1721233101620,6.3773,156.81,156.76,15.9476]
["bitfinex","SOLUSD",1721233101817,6.3793,156.76,156.71,15.3692]
["bitfinex","SOLUSD",1721233102123,6.38,156.74,156.71,15.3692]
["bitfinex","SOLUSD",1721233102356,6.3808,156.72,156.66,15.9579]
["bitfinex","SOLUSD",1721233102529,6.3823,156.69,156.63,23.260262]
["bitfinex","SOLUSD",1721233102731,6.3823,156.69,156.63,29.644362]
["bitfinex","SOLUSD",1721233103134,6.3824,156.68,156.63,23.260262]
["bitfinex","SOLUSD",1721233103328,35.9518,156.73,156.63,7.299462]
["bitfinex","SOLUSD",1721233103560,6.3833,156.66,156.63,7.299462]
["bitfinex","SOLUSD",1721233103744,20.0,156.73,156.63,0.812762]
["bitfinex","SOLUSD",1721233103745,6.384,156.64,156.63,0.812762]
["bitfinex","SOLUSD",1721233105247,47.8589,156.72,156.63,0.812762]
["bitfinex","SOLUSD",1721233105549,6.3817,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721233105844,26.3815,156.71,156.65,7.66010929]
["bitfinex","SOLUSD",1721233106153,15.9491,156.75,156.63,0.812762]
["bitfinex","SOLUSD",1721233106324,15.9491,156.75,156.63,7.196862]
["bitfinex","SOLUSD",1721233106520,6.3815,156.71,156.64,7.66004013]
["bitfinex","SOLUSD",1721233106861,15.9461,156.78,156.65,17.23533795]
["bitfinex","SOLUSD",1721233107439,22.1906,156.81,156.65,1.27623795]
["bitfinex","SOLUSD",1721233107653,6.3802,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1721233107861,7.71942891,156.83,156.69,1.27594456]
["bitfinex","SOLUSD",1721233108026,6.3791,156.77,156.7,6.3814]
["bitfinex","SOLUSD",1721233108348,15.9437,156.81,156.69,15.9543]
["bitfinex","SOLUSD",1721233108529,6.3797,156.75,156.69,15.9543]
["bitfinex","SOLUSD",1721233108724,6.3784,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721233108931,6.3796,156.75,156.69,22.3362]
["bitfinex","SOLUSD",1721233109345,6.38,156.74,156.69,15.9543]
["bitfinex","SOLUSD",1721233109542,6.3791,156.77,156.71,6.381]
["bitfinex","SOLUSD",1721233109858,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721233110037,6.3796,156.75,156.69,15.9543]
["bitfinex","SOLUSD",1721233110460,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721233110639,6.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721233111142,6.3792,156.76,156.66,34.5831]
["bitfinex","SOLUSD",1721233111143,31.8886,156.8,156.66,31.3908]
["bitfinex","SOLUSD",1721233111346,65.17,156.79,156.63,0.812762]
["bitfinex","SOLUSD",1721233111529,15.9546,156.7,156.63,0.812762]
["bitfinex","SOLUSD",1721233111851,20.0,156.69,156.63,0.812762]
["bitfinex","SOLUSD",1721233112058,6.3836,156.65,156.63,0.812762]
["bitfinex","SOLUSD",1721233112357,6.384,156.64,156.63,0.812762]
["bitfinex","SOLUSD",1721233113132,26.384,156.64,156.63,0.812762]
["bitfinex","SOLUSD",1721233113351,26.384,156.64,156.47,0.912762]
["bitfinex","SOLUSD",1721233113352,65.17,156.64,156.48,32.335]
["bitfinex","SOLUSD",1721233113534,65.17,156.63,156.49,1.27748352]
["bitfinex","SOLUSD",1721233113934,6.3865,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721233114138,6.3856,156.61,156.54,15.9703]
["bitfinex","SOLUSD",1721233114355,6.3857,156.6,156.54,15.9703]
["bitfinex","SOLUSD",1721233114558,6.3852,156.62,156.55,7.66480325]
["bitfinex","SOLUSD",1721233114734,20.0,156.61,156.51,15.9733]
["bitfinex","SOLUSD",1721233114937,6.387,156.57,156.51,22.3625]
["bitfinex","SOLUSD",1721233115137,6.387,156.57,156.51,15.9733]
["bitfinex","SOLUSD",1721233115332,6.3861,156.59,156.51,15.9733]
["bitfinex","SOLUSD",1721233115560,6.3866,156.58,156.52,7.66632516]
["bitfinex","SOLUSD",1721233115759,20.0,156.61,156.54,15.9702]
["bitfinex","SOLUSD",1721233116073,15.955,156.7,156.57,15.9672]
["bitfinex","SOLUSD",1721233116231,15.955,156.7,156.57,22.354]
["bitfinex","SOLUSD",1721233116565,15.955,156.7,156.59,6.3859]
["bitfinex","SOLUSD",1721233116728,6.3837,156.65,156.58,6.3861]
["bitfinex","SOLUSD",1721233116929,15.955,156.7,156.57,22.3539]
["bitfinex","SOLUSD",1721233117357,20.0,156.69,156.58,6.3864]
["bitfinex","SOLUSD",1721233117537,6.3845,156.63,156.57,15.9672]
["bitfinex","SOLUSD",1721233117731,20.0,156.69,156.57,15.9672]
["bitfinex","SOLUSD",1721233117963,6.3845,156.63,156.57,22.354]
["bitfinex","SOLUSD",1721233118255,6.3841,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721233118459,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721233118650,6.3833,156.66,156.6,15.9641]
["bitfinex","SOLUSD",1721233118856,6.384,156.64,156.57,15.9671]
["bitfinex","SOLUSD",1721233119045,15.955,156.7,156.57,15.9671]
["bitfinex","SOLUSD",1721233119550,15.957,156.68,156.57,15.9671]
["bitfinex","SOLUSD",1721233119759,6.3849,156.62,156.57,15.9671]
["bitfinex","SOLUSD",1721233119960,6.3843,156.64,156.57,22.3538]
["bitfinex","SOLUSD",1721233120138,6.385,156.62,156.57,15.9671]
["bitfinex","SOLUSD",1721233120745,6.387,156.57,156.45,16.4719]
["bitfinex","SOLUSD",1721233120954,6.3879,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721233121254,15.9625,156.62,156.48,32.3354]
["bitfinex","SOLUSD",1721233121561,65.0,156.61,156.51,6.3893]
["bitfinex","SOLUSD",1721233121761,6.387,156.57,156.5,22.3628]
["bitfinex","SOLUSD",1721233122060,6.3875,156.56,156.5,22.3628]
["bitfinex","SOLUSD",1721233122267,6.3874,156.56,156.5,22.3628]
["bitfinex","SOLUSD",1721233122467,20.0,156.61,156.52,6.3888]
["bitfinex","SOLUSD",1721233122673,20.0,156.61,156.53,1.27722757]
["bitfinex","SOLUSD",1721233122975,15.9517,156.73,156.57,6.581]
["bitfinex","SOLUSD",1721233123153,6.3815,156.71,156.64,6.3839]
["bitfinex","SOLUSD",1721233123353,6.3819,156.7,156.65,1.27637458]
["bitfinex","SOLUSD",1721233123550,15.9481,156.76,156.65,1.27637458]
["bitfinex","SOLUSD",1721233123879,6.3825,156.68,156.65,1.27637458]
["bitfinex","SOLUSD",1721233124053,6.3823,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721233124243,6.3828,156.67,156.64,1.27651298]
["bitfinex","SOLUSD",1721233124574,6.3836,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721233124871,6.3835,156.66,156.6,1.27663224]
["bitfinex","SOLUSD",1721233125051,6.3835,156.66,156.61,1.27669044]
["bitfinex","SOLUSD",1721233125258,39.74935003,156.72,156.57,6.581]
["bitfinex","SOLUSD",1721233125451,6.3848,156.62,156.57,6.581]
["bitfinex","SOLUSD",1721233125769,6.3844,156.64,156.57,12.9678]
["bitfinex","SOLUSD",1721233125985,6.3845,156.63,156.57,12.9678]
["bitfinex","SOLUSD",1721233126146,15.9577,156.67,156.57,12.9678]
["bitfinex","SOLUSD",1721233126348,6.3845,156.63,156.57,12.9678]
["bitfinex","SOLUSD",1721233126642,20.0,156.66,156.52,6.5053]
["bitfinex","SOLUSD",1721233126856,15.9623,156.62,156.52,6.5053]
["bitfinex","SOLUSD",1721233127074,6.3865,156.58,156.52,12.8938]
["bitfinex","SOLUSD",1721233127455,6.3869,156.57,156.52,6.5053]
["bitfinex","SOLUSD",1721233128064,15.9651,156.6,156.52,6.5053]
["bitfinex","SOLUSD",1721233128270,20.0,156.59,156.53,1.2774477]
["bitfinex","SOLUSD",1721233128574,20.0,156.59,156.48,32.3353]
["bitfinex","SOLUSD",1721233128763,20.0,156.59,156.48,38.7256]
["bitfinex","SOLUSD",1721233128764,6.388,156.55,156.48,38.7256]
["bitfinex","SOLUSD",1721233128960,20.0,156.59,156.48,32.3353]
["bitfinex","SOLUSD",1721233129151,6.3882,156.54,156.48,38.7255]
["bitfinex","SOLUSD",1721233129346,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721233129569,6.3881,156.54,156.48,38.7258]
["bitfinex","SOLUSD",1721233129883,6.3877,156.55,156.48,32.3353]
["bitfinex","SOLUSD",1721233130075,20.0,156.59,156.48,32.3353]
["bitfinex","SOLUSD",1721233130375,6.3903,156.49,156.47,0.912762]
["bitfinex","SOLUSD",1721233130549,31.9329,156.58,156.47,0.912762]
["bitfinex","SOLUSD",1721233130749,6.3884,156.54,156.47,0.912762]
["bitfinex","SOLUSD",1721233130977,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721233131155,20.0,156.57,156.48,6.3905]
["bitfinex","SOLUSD",1721233131474,6.3882,156.54,156.48,22.366]
["bitfinex","SOLUSD",1721233131656,6.3877,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721233131858,20.0,156.58,156.5,15.9736]
["bitfinex","SOLUSD",1721233132059,6.3876,156.56,156.5,17.25111862]
["bitfinex","SOLUSD",1721233132264,6.3869,156.57,156.5,17.25111862]
["bitfinex","SOLUSD",1721233132469,6.3875,156.56,156.5,23.64081862]
["bitfinex","SOLUSD",1721233132661,15.9659,156.59,156.49,6.39]
["bitfinex","SOLUSD",1721233132861,15.9659,156.59,156.48,6.3904]
["bitfinex","SOLUSD",1721233132862,20.0,156.58,156.48,6.3904]
["bitfinex","SOLUSD",1721233133166,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721233133367,6.3878,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721233133610,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721233133759,6.3878,156.55,156.49,22.3647]
["bitfinex","SOLUSD",1721233133960,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721233134179,6.3878,156.55,156.49,15.9749]
["bitfinex","SOLUSD",1721233134361,6.3861,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1721233134685,6.3845,156.63,156.57,6.3867]
["bitfinex","SOLUSD",1721233134895,15.9587,156.66,156.56,15.9675]
["bitfinex","SOLUSD",1721233134896,15.9587,156.66,156.56,17.24437263]
["bitfinex","SOLUSD",1721233135097,6.3849,156.62,156.56,22.3547]
["bitfinex","SOLUSD",1721233135271,55.83185331,156.7,156.58,6.3863]
["bitfinex","SOLUSD",1721233135272,6.3841,156.64,156.58,6.3863]
["bitfinex","SOLUSD",1721233135473,6.3831,156.67,156.59,1.27681304]
["bitfinex","SOLUSD",1721233135796,16.2531,156.76,156.57,6.5335]
["bitfinex","SOLUSD",1721233135797,6.3837,156.65,156.6,15.9634]
["bitfinex","SOLUSD",1721233136092,15.9543,156.7,156.58,1.27655873]
["bitfinex","SOLUSD",1721233136281,40.42705331,156.76,156.61,1.27655873]
["bitfinex","SOLUSD",1721233136473,6.3816,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721233136674,40.42705331,156.76,156.58,61.0819]
["bitfinex","SOLUSD",1721233136886,6.3818,156.7,156.62,15.9615]
["bitfinex","SOLUSD",1721233137076,6.3823,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721233137496,6.3824,156.68,156.62,15.9615]
["bitfinex","SOLUSD",1721233137701,6.3833,156.66,156.59,80.4551]
["bitfinex","SOLUSD",1721233137870,31.9054,156.72,156.59,15.9651]
["bitfinex","SOLUSD",1721233138199,6.3831,156.67,156.59,15.9651]
["bitfinex","SOLUSD",1721233138373,6.3828,156.67,156.61,6.385]
["bitfinex","SOLUSD",1721233138569,15.9514,156.73,156.62,1.27645517]
["bitfinex","SOLUSD",1721233138991,20.0,156.72,156.62,1.27645517]
["bitfinex","SOLUSD",1721233139273,20.0,156.72,156.58,61.0816]
["bitfinex","SOLUSD",1721233139274,20.0,156.72,156.63,31.6877]
["bitfinex","SOLUSD",1721233139696,6.3824,156.68,156.63,15.7275]
["bitfinex","SOLUSD",1721233139870,6.3828,156.67,156.63,15.7275]
["bitfinex","SOLUSD",1721233140074,31.9066,156.71,156.58,6.3861]
["bitfinex","SOLUSD",1721233140381,8.52945331,156.75,156.59,1.27665027]
["bitfinex","SOLUSD",1721233140382,6.3836,156.66,156.59,1.27665027]
["bitfinex","SOLUSD",1721233140586,6.3836,156.66,156.58,15.9655]
["bitfinex","SOLUSD",1721233140790,6.3836,156.66,156.6,6.3855]
["bitfinex","SOLUSD",1721233141072,20.0,156.7,156.61,15.9624]
["bitfinex","SOLUSD",1721233141289,20.0,156.74,156.61,15.9624]
["bitfinex","SOLUSD",1721233141494,6.3828,156.67,156.61,22.3476]
["bitfinex","SOLUSD",1721233141691,6.3841,156.64,156.57,38.4435]
["bitfinex","SOLUSD",1721233141900,15.9554,156.69,156.57,22.477]
["bitfinex","SOLUSD",1721233142101,20.0,156.68,156.59,15.9644]
["bitfinex","SOLUSD",1721233142570,6.3837,156.65,156.59,22.3504]
["bitfinex","SOLUSD",1721233142773,20.0,156.68,156.59,15.9644]
["bitfinex","SOLUSD",1721233142974,8.52945331,156.75,156.59,15.9644]
["bitfinex","SOLUSD",1721233142975,20.0,156.71,156.59,15.9644]
["bitfinex","SOLUSD",1721233143279,20.0,156.71,156.57,22.477]
["bitfinex","SOLUSD",1721233143589,6.3841,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721233144096,15.9565,156.68,156.57,22.477]
["bitfinex","SOLUSD",1721233144302,6.3849,156.62,156.57,22.477]
["bitfinex","SOLUSD",1721233144998,6.3854,156.61,156.57,22.477]
["bitfinex","SOLUSD",1721233145178,31.9208,156.64,156.52,6.5425]
["bitfinex","SOLUSD",1721233145377,6.3874,156.56,156.52,6.5425]
["bitfinex","SOLUSD",1721233145810,6.3869,156.57,156.52,12.9314]
["bitfinex","SOLUSD",1721233145976,6.3861,156.59,156.53,7.66554846]
["bitfinex","SOLUSD",1721233146177,15.9628,156.62,156.52,6.5425]
["bitfinex","SOLUSD",1721233146377,20.0,156.61,156.52,6.5425]
["bitfinex","SOLUSD",1721233146592,6.3885,156.54,156.5,15.9496]
["bitfinex","SOLUSD",1721233146796,15.967,156.58,156.5,15.9496]
["bitfinex","SOLUSD",1721233147080,6.3886,156.53,156.5,15.9496]
["bitfinex","SOLUSD",1721233147294,15.9689,156.56,156.49,6.5155]
["bitfinex","SOLUSD",1721233147599,20.0,156.55,156.49,6.5155]
["bitfinex","SOLUSD",1721233147779,20.0,156.55,156.5,1.27774588]
["bitfinex","SOLUSD",1721233147984,6.389,156.52,156.5,1.27774588]
["bitfinex","SOLUSD",1721233148180,20.0,156.55,156.47,0.912762]
["bitfinex","SOLUSD",1721233148181,15.9711,156.54,156.47,0.912762]
["bitfinex","SOLUSD",1721233148375,6.3905,156.48,156.47,0.912762]
["bitfinex","SOLUSD",1721233149280,6.3882,156.54,156.48,6.3902]
["bitfinex","SOLUSD",1721233149482,6.0502,156.65,156.49,1.27758085]
["bitfinex","SOLUSD",1721233149909,6.3873,156.56,156.5,22.3634]
["bitfinex","SOLUSD",1721233150078,6.3873,156.56,156.51,1.27741807]
["bitfinex","SOLUSD",1721233150284,22.0279,156.65,156.51,1.27741807]
["bitfinex","SOLUSD",1721233150285,6.3872,156.57,156.52,1.27742758]
["bitfinex","SOLUSD",1721233150609,15.9611,156.64,156.53,1.2772163]
["bitfinex","SOLUSD",1721233150917,15.9611,156.64,156.51,6.5989]
["bitfinex","SOLUSD",1721233151092,8.52945331,156.66,156.54,15.9693]
["bitfinex","SOLUSD",1721233151405,6.3848,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721233151596,6.3848,156.62,156.52,29.15]
["bitfinex","SOLUSD",1721233151597,15.9611,156.71,156.52,29.15]
["bitfinex","SOLUSD",1721233151805,15.9545,156.7,156.54,29.15]
["bitfinex","SOLUSD",1721233152109,15.9569,156.68,156.58,15.9656]
["bitfinex","SOLUSD",1721233152308,6.3853,156.61,156.55,61.1392]
["bitfinex","SOLUSD",1721233152481,15.9591,156.66,156.55,15.9692]
["bitfinex","SOLUSD",1721233152882,15.9591,156.66,156.57,6.3868]
["bitfinex","SOLUSD",1721233153093,15.9591,156.66,156.54,10.0]
["bitfinex","SOLUSD",1721233153301,15.9591,156.66,156.52,15.9719]
["bitfinex","SOLUSD",1721233153505,31.9132,156.68,156.49,32.4188]
["bitfinex","SOLUSD",1721233153799,15.9637,156.61,156.51,12.9878]
["bitfinex","SOLUSD",1721233154009,8.52945331,156.66,156.52,1.27719265]
["bitfinex","SOLUSD",1721233154177,6.3861,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1721233154380,6.3865,156.58,156.54,1.2770382]
["bitfinex","SOLUSD",1721233154581,6.3869,156.57,156.52,15.9717]
["bitfinex","SOLUSD",1721233154781,31.9211,156.64,156.51,6.5989]
["bitfinex","SOLUSD",1721233154984,15.9649,156.6,156.51,6.5989]
["bitfinex","SOLUSD",1721233155210,6.3889,156.53,156.51,6.5989]
["bitfinex","SOLUSD",1721233155587,15.967,156.58,156.51,6.5989]
["bitfinex","SOLUSD",1721233155815,20.0,156.57,156.51,6.5989]
["bitfinex","SOLUSD",1721233156310,6.3886,156.53,156.51,6.5989]
["bitfinex","SOLUSD",1721233156517,20.0,156.57,156.51,6.5989]
["bitfinex","SOLUSD",1721233156807,6.3875,156.56,156.52,1.2773714]
["bitfinex","SOLUSD",1721233157013,6.387,156.57,156.51,12.9882]
["bitfinex","SOLUSD",1721233157181,6.3877,156.55,156.51,6.5989]
["bitfinex","SOLUSD",1721233157380,6.3874,156.56,156.51,6.5989]
["bitfinex","SOLUSD",1721233157586,15.9658,156.59,156.51,6.5989]
["bitfinex","SOLUSD",1721233157785,6.3882,156.54,156.52,1.27745931]
["bitfinex","SOLUSD",1721233158098,6.3877,156.55,156.52,1.27745931]
["bitfinex","SOLUSD",1721233158280,6.3881,156.54,156.51,6.5989]
["bitfinex","SOLUSD",1721233158481,6.3878,156.55,156.52,1.27747584]
["bitfinex","SOLUSD",1721233158912,20.0,156.58,156.51,6.5989]
["bitfinex","SOLUSD",1721233158913,6.3872,156.57,156.51,6.5989]
["bitfinex","SOLUSD",1721233159100,20.0,156.58,156.49,16.4437]
["bitfinex","SOLUSD",1721233159410,6.3889,156.53,156.47,0.912762]
["bitfinex","SOLUSD",1721233159620,6.3881,156.54,156.48,1.27766441]
["bitfinex","SOLUSD",1721233159823,20.0,156.58,156.49,1.27758483]
["bitfinex","SOLUSD",1721233160031,38.167,156.68,156.49,30.42758483]
["bitfinex","SOLUSD",1721233160215,6.3853,156.61,156.54,6.3881]
["bitfinex","SOLUSD",1721233160421,6.3857,156.6,156.54,15.97]
["bitfinex","SOLUSD",1721233160626,15.9595,156.65,156.5,15.9739]
["bitfinex","SOLUSD",1721233160930,15.9595,156.65,156.51,6.3893]
["bitfinex","SOLUSD",1721233161120,6.3871,156.57,156.5,15.9739]
["bitfinex","SOLUSD",1721233161436,15.9625,156.62,156.49,6.5599]
["bitfinex","SOLUSD",1721233161604,15.9656,156.59,156.47,0.912762]
["bitfinex","SOLUSD",1721233161937,15.969,156.56,156.47,0.912762]
["bitfinex","SOLUSD",1721233162229,6.3903,156.49,156.47,0.912762]
["bitfinex","SOLUSD",1721233162822,6.3905,156.48,156.47,0.912762]
["bitfinex","SOLUSD",1721233164109,6.3893,156.52,156.47,0.912762]
["bitfinex","SOLUSD",1721233164318,20.0,156.51,156.47,0.812762]
["bitfinex","SOLUSD",1721233164511,20.0,156.51,156.31,46.162762]
["bitfinex","SOLUSD",1721233164512,6.3946,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721233164725,28.22139747,156.51,156.32,10.0]
["bitfinex","SOLUSD",1721233164922,6.3916,156.46,156.39,6.3941]
["bitfinex","SOLUSD",1721233165105,20.0,156.51,156.33,1.27848757]
["bitfinex","SOLUSD",1721233165106,20.0,156.45,156.4,1.2784829]
["bitfinex","SOLUSD",1721233165311,15.9766,156.48,156.38,6.3946]
["bitfinex","SOLUSD",1721233165529,20.0,156.47,156.36,10.0]
["bitfinex","SOLUSD",1721233165710,6.3906,156.48,156.4,15.9841]
["bitfinex","SOLUSD",1721233165911,6.3915,156.46,156.4,15.9841]
["bitfinex","SOLUSD",1721233166139,35.9734,156.51,156.4,6.3936]
["bitfinex","SOLUSD",1721233166639,35.9734,156.51,156.41,7.67155678]
["bitfinex","SOLUSD",1721233166828,35.9734,156.51,156.4,0.17]
["bitfinex","SOLUSD",1721233167129,35.9734,156.51,156.35,25.9888]
["bitfinex","SOLUSD",1721233167339,35.9734,156.51,156.36,45.34]
["bitfinex","SOLUSD",1721233167522,35.9734,156.51,156.36,0.17]
["bitfinex","SOLUSD",1721233167523,20.0,156.51,156.36,0.17]
["bitfinex","SOLUSD",1721233167719,31.9529,156.48,156.35,15.9888]
["bitfinex","SOLUSD",1721233168026,20.0,156.47,156.38,15.9866]
["bitfinex","SOLUSD",1721233168214,15.9749,156.5,156.38,15.9866]
["bitfinex","SOLUSD",1721233168411,15.9806,156.44,156.29,10.0]
["bitfinex","SOLUSD",1721233168608,6.3939,156.4,156.31,17.049462]
["bitfinex","SOLUSD",1721233168812,15.9806,156.44,156.31,17.049462]
["bitfinex","SOLUSD",1721233169012,6.3942,156.4,156.32,15.9918]
["bitfinex","SOLUSD",1721233169235,15.9806,156.44,156.32,6.397]
["bitfinex","SOLUSD",1721233169420,6.3942,156.4,156.32,6.397]
["bitfinex","SOLUSD",1721233169630,15.9775,156.47,156.33,1.27871158]
["bitfinex","SOLUSD",1721233169833,20.0,156.46,156.33,17.27021158]
["bitfinex","SOLUSD",1721233170043,20.0,156.46,156.36,15.9886]
["bitfinex","SOLUSD",1721233170214,6.3927,156.43,156.37,7.67318361]
["bitfinex","SOLUSD",1721233170414,20.0,156.46,156.36,15.9886]
["bitfinex","SOLUSD",1721233170616,20.0,156.48,156.36,15.9886]
["bitfinex","SOLUSD",1721233170835,20.0,156.48,156.38,6.3944]
["bitfinex","SOLUSD",1721233171010,6.3918,156.45,156.39,17.26381084]
["bitfinex","SOLUSD",1721233171215,6.3922,156.44,156.37,6.395]
["bitfinex","SOLUSD",1721233171410,6.3939,156.4,156.36,0.17]
["bitfinex","SOLUSD",1721233171738,6.3914,156.46,156.35,10.0]
["bitfinex","SOLUSD",1721233171929,15.9734,156.51,156.38,15.9866]
["bitfinex","SOLUSD",1721233172245,6.3914,156.46,156.39,7.67203012]
["bitfinex","SOLUSD",1721233172443,6.3914,156.46,156.4,1.27813124]
["bitfinex","SOLUSD",1721233172624,15.9767,156.48,156.4,1.27813124]
["bitfinex","SOLUSD",1721233172942,15.9793,156.46,156.32,15.9918]
["bitfinex","SOLUSD",1721233173116,20.0,156.45,156.33,11.27850713]
["bitfinex","SOLUSD",1721233173322,6.3924,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1721233173635,6.3924,156.44,156.35,15.9895]
["bitfinex","SOLUSD",1721233173636,6.3924,156.44,156.39,1.2784716]
["bitfinex","SOLUSD",1721233173834,23.26738084,156.53,156.4,1.27840294]
["bitfinex","SOLUSD",1721233174209,15.9742,156.51,156.4,17.26300294]
["bitfinex","SOLUSD",1721233174419,6.3905,156.49,156.42,6.393]
["bitfinex","SOLUSD",1721233174609,6.3906,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721233174846,6.3915,156.46,156.42,1.27810488]
["bitfinex","SOLUSD",1721233175031,6.3915,156.46,156.4,22.3784]
["bitfinex","SOLUSD",1721233175235,7.29518084,156.53,156.37,15.9876]
["bitfinex","SOLUSD",1721233175433,6.3918,156.46,156.38,0.17]
["bitfinex","SOLUSD",1721233175640,6.3918,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721233175843,6.3918,156.45,156.4,0.17]
["bitfinex","SOLUSD",1721233176344,6.3922,156.44,156.4,0.17]
["bitfinex","SOLUSD",1721233176640,23.26718084,156.53,156.4,15.9842]
["bitfinex","SOLUSD",1721233176851,20.0,156.52,156.41,0.17]
["bitfinex","SOLUSD",1721233177140,47.9016,156.58,156.43,15.9814]
["bitfinex","SOLUSD",1721233177330,6.3889,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721233177640,6.3882,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1721233177860,15.9671,156.58,156.49,1.27757065]
["bitfinex","SOLUSD",1721233178014,8.52945331,156.6,156.5,17.25189024]
["bitfinex","SOLUSD",1721233178342,15.9632,156.61,156.5,17.25189024]
["bitfinex","SOLUSD",1721233178550,15.9632,156.61,156.51,0.17]
["bitfinex","SOLUSD",1721233178718,6.3868,156.58,156.53,6.5166]
["bitfinex","SOLUSD",1721233178917,6.387,156.57,156.53,6.5166]
["bitfinex","SOLUSD",1721233179129,15.9632,156.61,156.53,6.5166]
["bitfinex","SOLUSD",1721233179334,6.3869,156.57,156.53,6.5166]
["bitfinex","SOLUSD",1721233179520,14.99995676,156.66,156.53,6.5166]
["bitfinex","SOLUSD",1721233179737,6.3881,156.54,156.53,6.5166]
["bitfinex","SOLUSD",1721233179948,15.9661,156.59,156.47,6.6247]
["bitfinex","SOLUSD",1721233180118,6.3877,156.55,156.48,16.1457]
["bitfinex","SOLUSD",1721233180437,6.3874,156.56,156.49,46.2774762]
["bitfinex","SOLUSD",1721233180755,6.3866,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721233181345,6.3874,156.56,156.51,15.9731]
["bitfinex","SOLUSD",1721233181933,6.3874,156.56,156.5,6.5594]
["bitfinex","SOLUSD",1721233181934,6.3877,156.55,156.5,0.17]
["bitfinex","SOLUSD",1721233182131,31.9272,156.61,156.33,38.66218738]
["bitfinex","SOLUSD",1721233182320,6.3894,156.51,156.45,22.3709]
["bitfinex","SOLUSD",1721233182543,6.3905,156.48,156.42,31.8091]
["bitfinex","SOLUSD",1721233182745,6.3905,156.48,156.42,44.6736]
["bitfinex","SOLUSD",1721233182922,6.3915,156.46,156.42,22.2983]
["bitfinex","SOLUSD",1721233183121,6.3926,156.44,156.42,22.2983]
["bitfinex","SOLUSD",1721233183322,6.3917,156.46,156.42,22.2983]
["bitfinex","SOLUSD",1721233183529,6.3923,156.44,156.42,22.2983]
["bitfinex","SOLUSD",1721233183937,6.3912,156.47,156.42,22.2983]
["bitfinex","SOLUSD",1721233184145,6.3913,156.47,156.42,22.2983]
["bitfinex","SOLUSD",1721233184352,6.3903,156.49,156.42,22.2983]
["bitfinex","SOLUSD",1721233184647,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721233184824,15.9687,156.56,156.45,1.27788512]
["bitfinex","SOLUSD",1721233185031,15.9687,156.56,156.46,7.66892012]
["bitfinex","SOLUSD",1721233185355,6.3889,156.52,156.46,22.3692]
["bitfinex","SOLUSD",1721233185653,6.3886,156.53,156.47,0.17]
["bitfinex","SOLUSD",1721233185856,6.3869,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721233186051,6.3876,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1721233186632,6.3869,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721233186955,31.9278,156.61,156.49,0.17]
["bitfinex","SOLUSD",1721233187127,6.3884,156.54,156.49,6.5601]
["bitfinex","SOLUSD",1721233187319,6.3877,156.55,156.49,6.5601]
["bitfinex","SOLUSD",1721233187749,6.3883,156.54,156.47,70.9767]
["bitfinex","SOLUSD",1721233187954,6.3883,156.54,156.48,0.17]
["bitfinex","SOLUSD",1721233188134,15.9625,156.62,156.5,6.4196]
["bitfinex","SOLUSD",1721233188320,10.0,156.8,156.5,6.4196]
["bitfinex","SOLUSD",1721233188321,15.9693,156.74,156.57,6.3868]
["bitfinex","SOLUSD",1721233188646,6.3844,156.63,156.58,1.27688836]
["bitfinex","SOLUSD",1721233189037,15.9563,156.68,156.58,1.27688836]
["bitfinex","SOLUSD",1721233189931,15.9563,156.68,156.59,1.27672783]
["bitfinex","SOLUSD",1721233190646,15.9563,156.68,156.56,22.3546]
["bitfinex","SOLUSD",1721233190838,7.29518084,156.7,156.57,0.17]
["bitfinex","SOLUSD",1721233191040,7.29518084,156.7,156.56,15.9676]
["bitfinex","SOLUSD",1721233191247,8.1000285,156.69,156.49,15.4221]
["bitfinex","SOLUSD",1721233191446,0.58538457,156.68,156.49,15.4221]
["bitfinex","SOLUSD",1721233191635,23.9162285,156.67,156.49,15.4221]
["bitfinex","SOLUSD",1721233191837,0.58538457,156.66,156.51,1.27755956]
["bitfinex","SOLUSD",1721233192050,0.17,156.65,156.51,1.27755956]
["bitfinex","SOLUSD",1721233192225,8.1000285,156.65,156.51,6.3892]
["bitfinex","SOLUSD",1721233192427,65.0,156.64,156.5,6.4196]
["bitfinex","SOLUSD",1721233192626,72.29518084,156.64,156.5,6.4196]
["bitfinex","SOLUSD",1721233193060,80.39520934,156.64,156.5,6.4196]
["bitfinex","SOLUSD",1721233193350,15.9699,156.55,156.5,6.4196]
["bitfinex","SOLUSD",1721233193665,6.3892,156.52,156.5,6.4196]
["bitfinex","SOLUSD",1721233193954,6.3885,156.54,156.5,6.4196]
["bitfinex","SOLUSD",1721233194152,6.3878,156.55,156.5,6.4196]
["bitfinex","SOLUSD",1721233194334,6.3882,156.54,156.5,6.4196]
["bitfinex","SOLUSD",1721233194532,6.3877,156.55,156.5,6.4196]
["bitfinex","SOLUSD",1721233194745,6.3874,156.56,156.5,12.8092]
["bitfinex","SOLUSD",1721233194946,6.3869,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721233195247,6.3873,156.56,156.51,1.27728799]
["bitfinex","SOLUSD",1721233195449,6.387,156.57,156.5,22.3935]
["bitfinex","SOLUSD",1721233195634,6.3863,156.59,156.53,15.9712]
["bitfinex","SOLUSD",1721233195841,6.3852,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1721233196358,6.3847,156.63,156.58,15.9661]
["bitfinex","SOLUSD",1721233196553,6.3843,156.64,156.58,22.3525]
["bitfinex","SOLUSD",1721233196924,6.3845,156.63,156.58,15.9661]
["bitfinex","SOLUSD",1721233197150,7.29518084,156.68,156.55,0.17]
["bitfinex","SOLUSD",1721233197151,15.9582,156.66,156.55,6.5573]
["bitfinex","SOLUSD",1721233197349,6.3853,156.61,156.56,0.17]
["bitfinex","SOLUSD",1721233197758,6.3844,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721233197929,6.3844,156.63,156.58,0.17]
["bitfinex","SOLUSD",1721233198762,15.9582,156.66,156.58,0.17]
["bitfinex","SOLUSD",1721233198957,31.32027314,156.8,156.58,0.17]
["bitfinex","SOLUSD",1721233198958,6.3828,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721233199258,6.3828,156.67,156.6,37.6133]
["bitfinex","SOLUSD",1721233199557,6.3833,156.66,156.6,31.2277]
["bitfinex","SOLUSD",1721233200258,15.9525,156.72,156.6,31.2277]
["bitfinex","SOLUSD",1721233200259,6.3829,156.67,156.6,31.2277]
["bitfinex","SOLUSD",1721233200439,15.9548,156.7,156.6,15.2636]
["bitfinex","SOLUSD",1721233200762,6.384,156.64,156.6,15.0936]
["bitfinex","SOLUSD",1721233200943,6.3835,156.66,156.6,15.0936]
["bitfinex","SOLUSD",1721233201141,6.3835,156.66,156.61,0.17]
["bitfinex","SOLUSD",1721233201543,6.3836,156.65,156.61,0.17]
["bitfinex","SOLUSD",1721233201741,51.9109,156.69,156.54,22.3642]
["bitfinex","SOLUSD",1721233201951,15.9623,156.62,156.54,6.3941]
["bitfinex","SOLUSD",1721233202134,51.9109,156.69,156.55,6.3874]
["bitfinex","SOLUSD",1721233202340,6.3849,156.62,156.55,6.3874]
["bitfinex","SOLUSD",1721233202543,6.3861,156.59,156.54,22.3638]
["bitfinex","SOLUSD",1721233202750,15.9593,156.65,156.54,22.3638]
["bitfinex","SOLUSD",1721233202942,6.3853,156.61,156.55,6.3877]
["bitfinex","SOLUSD",1721233203154,15.9563,156.68,156.56,17.24419407]
["bitfinex","SOLUSD",1721233203359,6.384,156.65,156.56,17.24419407]
["bitfinex","SOLUSD",1721233203560,15.9587,156.66,156.56,15.9673]
["bitfinex","SOLUSD",1721233203871,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721233204055,6.3853,156.61,156.56,1.27685355]
["bitfinex","SOLUSD",1721233204267,15.9617,156.63,156.54,6.3941]
["bitfinex","SOLUSD",1721233204460,6.3849,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1721233204636,6.3839,156.65,156.58,6.3861]
["bitfinex","SOLUSD",1721233204967,6.3828,156.67,156.59,17.24174877]
["bitfinex","SOLUSD",1721233205271,15.9524,156.72,156.61,6.3848]
["bitfinex","SOLUSD",1721233205439,6.3832,156.67,156.6,6.5556]
["bitfinex","SOLUSD",1721233205639,6.3833,156.66,156.6,7.83209432]
["bitfinex","SOLUSD",1721233205964,6.3833,156.66,156.61,1.27651528]
["bitfinex","SOLUSD",1721233206151,15.9524,156.72,156.62,0.17]
["bitfinex","SOLUSD",1721233206355,6.3832,156.67,156.62,0.17]
["bitfinex","SOLUSD",1721233206554,24.47865331,156.75,156.62,0.17]
["bitfinex","SOLUSD",1721233206864,6.3821,156.69,156.62,61.2992]
["bitfinex","SOLUSD",1721233207075,6.3824,156.68,156.62,61.2992]
["bitfinex","SOLUSD",1721233207974,15.9538,156.71,156.62,16.2992]
["bitfinex","SOLUSD",1721233208144,6.3839,156.65,156.62,16.1292]
["bitfinex","SOLUSD",1721233208553,6.3832,156.67,156.62,16.1292]
["bitfinex","SOLUSD",1721233208774,6.3833,156.66,156.62,16.1292]
["bitfinex","SOLUSD",1721233209150,15.9557,156.69,156.62,16.1292]
["bitfinex","SOLUSD",1721233209769,6.3829,156.67,156.62,16.1292]
["bitfinex","SOLUSD",1721233209939,6.3823,156.69,156.62,22.5138]
["bitfinex","SOLUSD",1721233210140,15.9495,156.75,156.64,6.3764]
["bitfinex","SOLUSD",1721233210346,15.2094,156.82,156.67,6.3825]
["bitfinex","SOLUSD",1721233210347,6.3804,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1721233210564,6.3808,156.72,156.68,1.27608428]
["bitfinex","SOLUSD",1721233210879,6.3804,156.73,156.68,1.27608428]
["bitfinex","SOLUSD",1721233211472,6.3796,156.75,156.69,6.3819]
["bitfinex","SOLUSD",1721233211763,6.3792,156.76,156.7,23.61099224]
["bitfinex","SOLUSD",1721233211969,6.3796,156.75,156.71,1.27588393]
["bitfinex","SOLUSD",1721233212140,15.9444,156.8,156.71,1.27588393]
["bitfinex","SOLUSD",1721233212340,6.3799,156.75,156.68,6.3823]
["bitfinex","SOLUSD",1721233212555,6.3796,156.75,156.69,0.17]
["bitfinex","SOLUSD",1721233212866,15.17355331,156.84,156.69,1.44587666]
["bitfinex","SOLUSD",1721233213167,6.38,156.74,156.69,0.17]
["bitfinex","SOLUSD",1721233213337,6.3796,156.75,156.69,7.82772337]
["bitfinex","SOLUSD",1721233213871,15.9455,156.79,156.69,1.44582337]
["bitfinex","SOLUSD",1721233214046,6.3795,156.75,156.69,52.82772337]
["bitfinex","SOLUSD",1721233214245,6.3791,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721233214465,6.3799,156.75,156.69,22.5062]
["bitfinex","SOLUSD",1721233214763,6.3792,156.76,156.69,16.2942]
["bitfinex","SOLUSD",1721233215072,15.9421,156.82,156.71,6.3811]
["bitfinex","SOLUSD",1721233215244,6.3784,156.78,156.72,15.4404]
["bitfinex","SOLUSD",1721233215439,15.9421,156.82,156.72,21.8209]
["bitfinex","SOLUSD",1721233215641,8.52945331,156.84,156.73,22.1477]
["bitfinex","SOLUSD",1721233215861,6.3774,156.81,156.74,0.17]
["bitfinex","SOLUSD",1721233216041,16.750862,156.86,156.74,0.17]
["bitfinex","SOLUSD",1721233216375,0.812762,156.86,156.77,10.0]
["bitfinex","SOLUSD",1721233216662,0.812762,156.86,156.78,61.2855]
["bitfinex","SOLUSD",1721233216663,0.312762,156.86,156.78,61.2855]
["bitfinex","SOLUSD",1721233216869,0.312762,156.86,156.79,1.27497788]
["bitfinex","SOLUSD",1721233217075,0.312762,156.86,156.82,16.4135]
["bitfinex","SOLUSD",1721233217371,0.312762,156.86,156.83,6.5461]
["bitfinex","SOLUSD",1721233217743,0.312762,156.86,156.83,0.17]
["bitfinex","SOLUSD",1721233218243,6.3739,156.89,156.84,15.9393]
["bitfinex","SOLUSD",1721233218555,7.73500886,156.99,156.83,0.17]
["bitfinex","SOLUSD",1721233218768,15.83503736,156.99,156.82,16.4135]
["bitfinex","SOLUSD",1721233218943,6.3734,156.91,156.83,6.3762]
["bitfinex","SOLUSD",1721233219146,15.9267,156.97,156.84,15.9397]
["bitfinex","SOLUSD",1721233219356,8.1000285,156.98,156.82,16.4135]
["bitfinex","SOLUSD",1721233219357,6.374,156.89,156.82,16.4135]
["bitfinex","SOLUSD",1721233219560,6.3735,156.9,156.83,6.5461]
["bitfinex","SOLUSD",1721233219973,15.9263,156.98,156.86,6.375]
["bitfinex","SOLUSD",1721233220175,6.3722,156.94,156.87,7.64919236]
["bitfinex","SOLUSD",1721233220471,6.3722,156.93,156.87,1.27459236]
["bitfinex","SOLUSD",1721233220768,6.3735,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1721233220969,6.373,156.91,156.85,6.3754]
["bitfinex","SOLUSD",1721233221168,15.9256,156.98,156.86,6.375]
["bitfinex","SOLUSD",1721233221360,15.9256,156.98,156.87,1.27459427]
["bitfinex","SOLUSD",1721233221665,6.3732,156.91,156.84,6.3758]
["bitfinex","SOLUSD",1721233221971,6.3738,156.9,156.82,16.4135]
["bitfinex","SOLUSD",1721233222171,38.2209,157.01,156.82,16.4135]
["bitfinex","SOLUSD",1721233222343,6.3721,156.94,156.83,1.27464502]
["bitfinex","SOLUSD",1721233222543,20.0,156.93,156.82,45.5635]
["bitfinex","SOLUSD",1721233222767,20.0,157.0,156.84,15.9396]
["bitfinex","SOLUSD",1721233222969,6.373,156.91,156.84,22.3154]
["bitfinex","SOLUSD",1721233223355,15.9295,156.95,156.85,0.17]
["bitfinex","SOLUSD",1721233223665,15.9295,156.95,156.82,16.4135]
["bitfinex","SOLUSD",1721233223666,15.9318,156.92,156.82,16.4135]
["bitfinex","SOLUSD",1721233223981,20.0,156.91,156.82,16.4135]
["bitfinex","SOLUSD",1721233224268,15.9281,156.96,156.83,1.27490091]
["bitfinex","SOLUSD",1721233224476,16.27901642,157.0,156.84,15.9389]
["bitfinex","SOLUSD",1721233224669,20.0,156.99,156.84,15.9389]
["bitfinex","SOLUSD",1721233224865,6.373,156.91,156.84,22.3148]
["bitfinex","SOLUSD",1721233225053,15.9266,156.97,156.84,15.9389]
["bitfinex","SOLUSD",1721233225255,15.9266,156.97,156.86,6.3749]
["bitfinex","SOLUSD",1721233225256,6.3723,156.93,156.86,6.3749]
["bitfinex","SOLUSD",1721233225474,6.3728,156.92,156.85,6.5453]
["bitfinex","SOLUSD",1721233225680,6.3731,156.91,156.85,6.5453]
["bitfinex","SOLUSD",1721233226168,6.3731,156.91,156.85,0.17]
["bitfinex","SOLUSD",1721233226547,55.14919244,157.01,156.88,15.9355]
["bitfinex","SOLUSD",1721233226763,55.14919244,157.01,156.86,6.4277]
["bitfinex","SOLUSD",1721233226764,31.8459,157.01,156.86,6.4277]
["bitfinex","SOLUSD",1721233227171,31.8545,156.97,156.86,6.4277]
["bitfinex","SOLUSD",1721233227379,6.3763,156.83,156.82,22.8412]
["bitfinex","SOLUSD",1721233227575,6.3763,156.83,156.82,6.4277]
["bitfinex","SOLUSD",1721233228072,6.3777,156.8,156.77,6.4925]
["bitfinex","SOLUSD",1721233228371,6.3774,156.81,156.77,6.4925]
["bitfinex","SOLUSD",1721233228677,6.3767,156.82,156.77,6.4925]
["bitfinex","SOLUSD",1721233228875,31.8705,156.89,156.77,6.4925]
["bitfinex","SOLUSD",1721233229183,22.6925,156.87,156.72,6.3847]
["bitfinex","SOLUSD",1721233229354,6.3799,156.75,156.72,6.3847]
["bitfinex","SOLUSD",1721233229555,15.9436,156.81,156.72,6.3847]
["bitfinex","SOLUSD",1721233229753,20.0,156.8,156.72,6.3847]
["bitfinex","SOLUSD",1721233230165,20.0,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1721233230363,6.3782,156.79,156.72,28.7173]
["bitfinex","SOLUSD",1721233230866,6.3779,156.8,156.73,6.38]
["bitfinex","SOLUSD",1721233231383,6.3772,156.81,156.75,6.3793]
["bitfinex","SOLUSD",1721233231557,6.3772,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1721233231757,6.3776,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721233231984,6.3771,156.82,156.75,15.9483]
["bitfinex","SOLUSD",1721233232191,6.3771,156.81,156.75,15.9483]
["bitfinex","SOLUSD",1721233232480,6.3776,156.8,156.75,15.9483]
["bitfinex","SOLUSD",1721233232665,6.3773,156.81,156.75,15.9483]
["bitfinex","SOLUSD",1721233232981,6.3763,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1721233233162,15.9359,156.88,156.77,15.946]
["bitfinex","SOLUSD",1721233233355,22.6925,156.92,156.72,25.5347]
["bitfinex","SOLUSD",1721233233356,6.3774,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1721233233666,6.3768,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1721233233864,6.3776,156.8,156.72,6.3847]
["bitfinex","SOLUSD",1721233234069,6.3784,156.78,156.72,6.3847]
["bitfinex","SOLUSD",1721233234288,6.3784,156.78,156.72,12.7654]
["bitfinex","SOLUSD",1721233234573,6.378,156.79,156.72,12.7654]
["bitfinex","SOLUSD",1721233234778,15.9413,156.83,156.72,6.3847]
["bitfinex","SOLUSD",1721233234984,20.0,156.82,156.72,6.3847]
["bitfinex","SOLUSD",1721233235286,6.3792,156.76,156.72,6.3847]
["bitfinex","SOLUSD",1721233235585,15.9434,156.81,156.72,6.3847]
["bitfinex","SOLUSD",1721233235755,6.3796,156.75,156.72,6.3847]
["bitfinex","SOLUSD",1721233235959,20.0,156.8,156.72,6.3847]
["bitfinex","SOLUSD",1721233236275,15.94,156.84,156.73,17.22614676]
["bitfinex","SOLUSD",1721233236466,20.0,156.83,156.74,1.27569829]
["bitfinex","SOLUSD",1721233236661,6.3782,156.79,156.74,1.27569829]
["bitfinex","SOLUSD",1721233236876,6.3785,156.78,156.74,1.27569829]
["bitfinex","SOLUSD",1721233237075,6.3787,156.77,156.72,6.3847]
["bitfinex","SOLUSD",1721233237588,6.3788,156.77,156.72,6.3847]
["bitfinex","SOLUSD",1721233237773,20.0,156.83,156.73,1.27575561]
["bitfinex","SOLUSD",1721233237974,20.0,156.83,156.72,22.336]
["bitfinex","SOLUSD",1721233237975,20.0,156.84,156.72,22.336]
["bitfinex","SOLUSD",1721233238180,15.9413,156.83,156.72,6.3847]
["bitfinex","SOLUSD",1721233238384,20.0,156.82,156.72,6.3847]
["bitfinex","SOLUSD",1721233238572,15.9436,156.81,156.72,6.3847]
["bitfinex","SOLUSD",1721233238758,6.3797,156.75,156.72,6.3847]
["bitfinex","SOLUSD",1721233238963,15.9454,156.79,156.72,6.3847]
["bitfinex","SOLUSD",1721233239277,6.3803,156.74,156.72,6.3847]
["bitfinex","SOLUSD",1721233239668,6.379,156.77,156.72,6.3847]
["bitfinex","SOLUSD",1721233239863,20.0,156.78,156.72,6.3847]
["bitfinex","SOLUSD",1721233240400,20.0,156.78,156.64,41.9184]
["bitfinex","SOLUSD",1721233240401,6.3824,156.68,156.62,13.31523233]
["bitfinex","SOLUSD",1721233240615,15.9512,156.73,156.62,13.0291]
["bitfinex","SOLUSD",1721233240923,6.3827,156.68,156.62,6.6444]
["bitfinex","SOLUSD",1721233241190,20.0,156.72,156.62,6.6444]
["bitfinex","SOLUSD",1721233241370,6.3833,156.66,156.62,6.6444]
["bitfinex","SOLUSD",1721233241574,20.0,156.72,156.59,15.3031]
["bitfinex","SOLUSD",1721233241774,15.9587,156.66,156.57,6.6444]
["bitfinex","SOLUSD",1721233241965,20.0,156.65,156.57,6.6444]
["bitfinex","SOLUSD",1721233242170,6.3852,156.62,156.57,6.6444]
["bitfinex","SOLUSD",1721233242486,6.3865,156.58,156.57,6.6444]
["bitfinex","SOLUSD",1721233242691,6.3865,156.58,156.54,15.3031]
["bitfinex","SOLUSD",1721233242897,15.9616,156.63,156.54,15.3031]
["bitfinex","SOLUSD",1721233243063,6.3856,156.61,156.54,15.3031]
["bitfinex","SOLUSD",1721233243268,26.3848,156.62,156.55,6.3876]
["bitfinex","SOLUSD",1721233243482,6.3844,156.63,156.56,6.3869]
["bitfinex","SOLUSD",1721233243681,20.0,156.65,156.57,7.66390161]
["bitfinex","SOLUSD",1721233243884,6.3837,156.65,156.58,1.27701564]
["bitfinex","SOLUSD",1721233244086,6.3846,156.63,156.57,15.9669]
["bitfinex","SOLUSD",1721233244666,6.3841,156.64,156.57,22.3537]
["bitfinex","SOLUSD",1721233244871,15.9562,156.68,156.55,6.3873]
["bitfinex","SOLUSD",1721233245073,6.3847,156.63,156.55,6.3874]
["bitfinex","SOLUSD",1721233245272,15.9625,156.62,156.54,15.3031]
["bitfinex","SOLUSD",1721233245483,6.3865,156.58,156.54,15.3031]
["bitfinex","SOLUSD",1721233245688,15.9625,156.62,156.52,6.232]
["bitfinex","SOLUSD",1721233245899,15.9651,156.6,156.52,6.232]
["bitfinex","SOLUSD",1721233246074,6.3876,156.56,156.52,6.232]
["bitfinex","SOLUSD",1721233246786,15.9651,156.6,156.52,6.232]
["bitfinex","SOLUSD",1721233246994,6.3885,156.53,156.52,6.232]
["bitfinex","SOLUSD",1721233247290,6.3889,156.53,156.48,15.1982]
["bitfinex","SOLUSD",1721233247476,6.3882,156.54,156.49,1.27779577]
["bitfinex","SOLUSD",1721233247809,6.3868,156.58,156.49,1.27779577]
["bitfinex","SOLUSD",1721233247974,47.8829,156.64,156.52,6.3889]
["bitfinex","SOLUSD",1721233248175,6.3853,156.61,156.53,6.3881]
["bitfinex","SOLUSD",1721233248495,6.3853,156.61,156.54,6.3877]
["bitfinex","SOLUSD",1721233249077,6.3836,156.65,156.58,12.8706]
["bitfinex","SOLUSD",1721233249398,6.3837,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721233249595,6.3837,156.65,156.59,15.7884]
["bitfinex","SOLUSD",1721233249982,15.9532,156.71,156.59,22.1744]
["bitfinex","SOLUSD",1721233250182,6.3849,156.62,156.59,15.7884]
["bitfinex","SOLUSD",1721233250393,31.9116,156.69,156.59,15.7884]
["bitfinex","SOLUSD",1721233250593,6.3861,156.59,156.58,6.4844]
["bitfinex","SOLUSD",1721233250793,6.3869,156.57,156.54,15.7884]
["bitfinex","SOLUSD",1721233251185,6.3865,156.58,156.54,15.7884]
["bitfinex","SOLUSD",1721233251389,6.3864,156.59,156.54,15.7884]
["bitfinex","SOLUSD",1721233251607,6.3853,156.61,156.54,22.1762]
["bitfinex","SOLUSD",1721233251807,26.3858,156.6,156.54,15.7884]
["bitfinex","SOLUSD",1721233253112,6.3862,156.59,156.54,15.7884]
["bitfinex","SOLUSD",1721233253312,6.3853,156.61,156.54,15.7884]
["bitfinex","SOLUSD",1721233253485,6.3849,156.62,156.55,1.27713675]
["bitfinex","SOLUSD",1721233253686,15.9573,156.67,156.54,15.7884]
["bitfinex","SOLUSD",1721233253913,6.3858,156.6,156.54,22.1765]
["bitfinex","SOLUSD",1721233254090,6.3862,156.59,156.54,15.7884]
["bitfinex","SOLUSD",1721233254288,20.0,156.58,156.54,15.7884]
["bitfinex","SOLUSD",1721233254500,6.3881,156.54,156.53,6.422]
["bitfinex","SOLUSD",1721233254692,6.3877,156.55,156.53,6.422]
["bitfinex","SOLUSD",1721233255009,6.3869,156.57,156.53,6.422]
["bitfinex","SOLUSD",1721233255215,20.0,156.58,156.53,6.422]
["bitfinex","SOLUSD",1721233255383,6.3861,156.59,156.53,6.422]
["bitfinex","SOLUSD",1721233255579,6.3861,156.59,156.53,14.08788408]
["bitfinex","SOLUSD",1721233255803,20.0,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1721233256017,20.0,156.61,156.55,7.66453444]
["bitfinex","SOLUSD",1721233256195,20.0,156.61,156.55,7.66453409]
["bitfinex","SOLUSD",1721233256513,6.3841,156.64,156.55,15.9685]
["bitfinex","SOLUSD",1721233256887,6.3835,156.66,156.59,6.3859]
["bitfinex","SOLUSD",1721233257216,15.9552,156.69,156.58,15.9661]
["bitfinex","SOLUSD",1721233257513,15.9552,156.69,156.59,1.27700246]
["bitfinex","SOLUSD",1721233257719,6.3841,156.64,156.59,1.27700246]
["bitfinex","SOLUSD",1721233258002,15.9552,156.69,156.58,31.8904]
["bitfinex","SOLUSD",1721233258210,6.3845,156.63,156.58,15.9243]
["bitfinex","SOLUSD",1721233258401,6.3851,156.62,156.58,15.9243]
["bitfinex","SOLUSD",1721233258591,15.9578,156.67,156.58,15.9243]
["bitfinex","SOLUSD",1721233258910,6.3849,156.62,156.58,15.9243]
["bitfinex","SOLUSD",1721233259118,15.96,156.65,156.58,15.9243]
["bitfinex","SOLUSD",1721233259288,20.0,156.64,156.58,15.9243]
["bitfinex","SOLUSD",1721233259711,6.3852,156.62,156.58,15.9243]
["bitfinex","SOLUSD",1721233259891,20.0,156.64,156.58,15.9243]
["bitfinex","SOLUSD",1721233260220,6.3841,156.64,156.58,22.3108]
["bitfinex","SOLUSD",1721233260390,6.3845,156.63,156.58,15.9243]
["bitfinex","SOLUSD",1721233260592,6.3836,156.65,156.59,7.66292359]
["bitfinex","SOLUSD",1721233260790,20.0,156.67,156.59,17.24162359]
["bitfinex","SOLUSD",1721233261004,6.3832,156.67,156.6,6.3855]
["bitfinex","SOLUSD",1721233261227,15.9529,156.72,156.6,7.66231501]
["bitfinex","SOLUSD",1721233261417,15.9529,156.72,156.59,15.9647]
["bitfinex","SOLUSD",1721233261418,6.3836,156.65,156.59,22.3507]
["bitfinex","SOLUSD",1721233261908,6.3832,156.66,156.6,1.27680796]
["bitfinex","SOLUSD",1721233262098,6.3837,156.65,156.59,22.3507]
["bitfinex","SOLUSD",1721233262296,6.3856,156.61,156.58,15.9243]
["bitfinex","SOLUSD",1721233262501,31.9113,156.69,156.58,15.9243]
["bitfinex","SOLUSD",1721233262812,6.3859,156.6,156.58,15.9243]
["bitfinex","SOLUSD",1721233263010,6.3853,156.61,156.58,15.9243]
["bitfinex","SOLUSD",1721233263396,6.3857,156.6,156.58,15.9243]
["bitfinex","SOLUSD",1721233263913,6.3847,156.63,156.58,15.9243]
["bitfinex","SOLUSD",1721233264208,20.0,156.68,156.59,1.27705129]
["bitfinex","SOLUSD",1721233264419,6.3838,156.65,156.58,31.8898]
["bitfinex","SOLUSD",1721233264622,6.3841,156.64,156.58,31.8898]
["bitfinex","SOLUSD",1721233264919,6.3837,156.65,156.59,7.66288241]
["bitfinex","SOLUSD",1721233265121,15.9523,156.72,156.61,15.9629]
["bitfinex","SOLUSD",1721233265415,6.3825,156.68,156.63,6.4563]
["bitfinex","SOLUSD",1721233265599,6.3825,156.68,156.64,1.27665091]
["bitfinex","SOLUSD",1721233266305,6.3819,156.7,156.64,1.27665091]
["bitfinex","SOLUSD",1721233266617,6.3819,156.7,156.63,28.8009]
["bitfinex","SOLUSD",1721233266923,6.3819,156.7,156.64,7.6604711]
["bitfinex","SOLUSD",1721233267099,6.3811,156.72,156.66,6.3829]
["bitfinex","SOLUSD",1721233267282,6.3812,156.71,156.67,1.27635601]
["bitfinex","SOLUSD",1721233267482,6.3812,156.71,156.68,1.27635703]
["bitfinex","SOLUSD",1721233267685,6.3816,156.7,156.66,1.2763568]
["bitfinex","SOLUSD",1721233267918,6.3813,156.71,156.66,1.2763568]
["bitfinex","SOLUSD",1721233268412,6.3816,156.7,156.66,1.2763568]
["bitfinex","SOLUSD",1721233268609,6.3816,156.7,156.65,22.342]
["bitfinex","SOLUSD",1721233268825,6.3812,156.71,156.66,1.27635737]
["bitfinex","SOLUSD",1721233269193,15.9492,156.75,156.66,1.27635737]
["bitfinex","SOLUSD",1721233269392,6.3819,156.7,156.66,1.27635737]
["bitfinex","SOLUSD",1721233269818,6.3819,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721233269989,6.3819,156.7,156.65,1.27635785]
["bitfinex","SOLUSD",1721233270310,6.3813,156.71,156.65,7.65985785]
["bitfinex","SOLUSD",1721233271102,6.3807,156.73,156.65,1.27635785]
["bitfinex","SOLUSD",1721233271313,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721233271488,6.3808,156.72,156.68,1.27626603]
["bitfinex","SOLUSD",1721233271697,6.3814,156.71,156.66,1.27626701]
["bitfinex","SOLUSD",1721233271998,6.3804,156.73,156.67,6.3828]
["bitfinex","SOLUSD",1721233272209,26.38,156.74,156.68,6.3822]
["bitfinex","SOLUSD",1721233272525,15.9464,156.78,156.68,21.4176]
["bitfinex","SOLUSD",1721233272712,15.9464,156.78,156.68,15.0354]
["bitfinex","SOLUSD",1721233272917,6.3811,156.72,156.68,15.0354]
["bitfinex","SOLUSD",1721233273097,6.3812,156.71,156.68,15.0354]
["bitfinex","SOLUSD",1721233273298,6.3808,156.72,156.68,15.0354]
["bitfinex","SOLUSD",1721233273824,15.945,156.79,156.69,1.2762663]
["bitfinex","SOLUSD",1721233274015,20.0,156.78,156.69,1.2762663]
["bitfinex","SOLUSD",1721233274321,15.9457,156.79,156.68,30.9914]
["bitfinex","SOLUSD",1721233274622,6.3808,156.72,156.68,15.0354]
["bitfinex","SOLUSD",1721233274824,6.3804,156.73,156.68,15.0354]
["bitfinex","SOLUSD",1721233275010,15.9476,156.77,156.68,15.0354]
["bitfinex","SOLUSD",1721233275210,6.3807,156.73,156.68,15.0354]
["bitfinex","SOLUSD",1721233275409,6.3808,156.72,156.68,15.0354]
["bitfinex","SOLUSD",1721233275622,6.3815,156.71,156.68,15.0354]
["bitfinex","SOLUSD",1721233275921,15.9527,156.72,156.63,22.4329]
["bitfinex","SOLUSD",1721233276129,6.384,156.64,156.63,22.4329]
["bitfinex","SOLUSD",1721233276338,6.3837,156.65,156.63,22.4329]
["bitfinex","SOLUSD",1721233276631,6.3833,156.66,156.63,22.4329]
["bitfinex","SOLUSD",1721233277513,6.3825,156.68,156.63,22.4329]
["bitfinex","SOLUSD",1721233277733,6.3824,156.68,156.63,22.4329]
["bitfinex","SOLUSD",1721233278032,20.0,156.71,156.59,6.1228]
["bitfinex","SOLUSD",1721233278229,45.0,156.7,156.59,6.1228]
["bitfinex","SOLUSD",1721233278527,15.9598,156.65,156.57,16.515]
["bitfinex","SOLUSD",1721233278737,6.3869,156.57,156.55,6.1488]
["bitfinex","SOLUSD",1721233279025,6.3869,156.57,156.52,15.778]
["bitfinex","SOLUSD",1721233279330,6.3873,156.56,156.52,15.778]
["bitfinex","SOLUSD",1721233279503,15.9648,156.6,156.52,15.778]
["bitfinex","SOLUSD",1721233279703,6.387,156.57,156.52,15.778]
["bitfinex","SOLUSD",1721233279903,6.3873,156.56,156.52,15.778]
["bitfinex","SOLUSD",1721233280441,6.3869,156.58,156.53,1.27763003]
["bitfinex","SOLUSD",1721233280737,6.3869,156.57,156.52,15.778]
["bitfinex","SOLUSD",1721233280925,6.3873,156.56,156.52,15.778]
["bitfinex","SOLUSD",1721233281528,6.3869,156.57,156.52,15.778]
["bitfinex","SOLUSD",1721233282233,31.9189,156.65,156.52,15.778]
["bitfinex","SOLUSD",1721233282442,65.0,156.64,156.52,15.778]
["bitfinex","SOLUSD",1721233282737,6.3885,156.53,156.5,6.5137]
["bitfinex","SOLUSD",1721233282937,65.35461642,156.64,156.51,1.27786016]
["bitfinex","SOLUSD",1721233283142,6.3869,156.57,156.51,1.27786016]
["bitfinex","SOLUSD",1721233283346,15.9634,156.61,156.5,6.5137]
["bitfinex","SOLUSD",1721233283639,6.3882,156.54,156.5,6.5137]
["bitfinex","SOLUSD",1721233283847,15.9661,156.59,156.51,1.27778269]
["bitfinex","SOLUSD",1721233283848,6.3874,156.56,156.51,1.27778269]
["bitfinex","SOLUSD",1721233284046,6.3868,156.58,156.52,1.27762436]
["bitfinex","SOLUSD",1721233284342,6.387,156.57,156.5,28.8768]
["bitfinex","SOLUSD",1721233284516,20.0,156.64,156.5,6.5137]
["bitfinex","SOLUSD",1721233284724,6.3881,156.55,156.5,6.5137]
["bitfinex","SOLUSD",1721233285142,6.3886,156.53,156.5,6.5137]
["bitfinex","SOLUSD",1721233285616,31.9278,156.61,156.5,6.5137]
["bitfinex","SOLUSD",1721233285944,20.0,156.6,156.5,6.5137]
["bitfinex","SOLUSD",1721233286249,6.3869,156.57,156.51,1.27752923]
["bitfinex","SOLUSD",1721233286419,6.3866,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721233286617,20.0,156.6,156.5,6.5137]
["bitfinex","SOLUSD",1721233286618,6.3876,156.56,156.5,6.5137]
["bitfinex","SOLUSD",1721233286944,6.3876,156.56,156.5,12.9033]
["bitfinex","SOLUSD",1721233286945,6.3873,156.56,156.5,12.9033]
["bitfinex","SOLUSD",1721233287327,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721233287545,6.3873,156.56,156.5,12.9033]
["bitfinex","SOLUSD",1721233287942,20.0,156.6,156.51,15.9733]
["bitfinex","SOLUSD",1721233288124,20.0,156.63,156.51,15.9733]
["bitfinex","SOLUSD",1721233288325,6.3874,156.56,156.51,15.9733]
["bitfinex","SOLUSD",1721233288525,6.3874,156.56,156.51,22.3626]
["bitfinex","SOLUSD",1721233288822,6.3864,156.59,156.53,6.3884]
["bitfinex","SOLUSD",1721233289022,20.0,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721233289554,20.0,156.58,156.51,15.9733]
["bitfinex","SOLUSD",1721233289555,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721233290049,15.9595,156.65,156.54,6.388]
["bitfinex","SOLUSD",1721233290223,15.9595,156.65,156.55,1.27727898]
["bitfinex","SOLUSD",1721233290425,16.2948,156.72,156.56,1.27722885]
["bitfinex","SOLUSD",1721233290426,6.3844,156.64,156.56,1.27722885]
["bitfinex","SOLUSD",1721233290628,6.3845,156.63,156.57,16.1669]
["bitfinex","SOLUSD",1721233290847,15.9564,156.68,156.58,1.27709696]
["bitfinex","SOLUSD",1721233291049,23.68840886,156.71,156.59,22.0026]
["bitfinex","SOLUSD",1721233291283,23.68840886,156.71,156.62,6.3845]
["bitfinex","SOLUSD",1721233291284,6.3825,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1721233291463,15.9503,156.74,156.63,1.27657117]
["bitfinex","SOLUSD",1721233291753,15.9503,156.74,156.63,17.23717117]
["bitfinex","SOLUSD",1721233291954,6.3816,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1721233292125,6.3816,156.71,156.66,17.15929447]
["bitfinex","SOLUSD",1721233292327,6.3804,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721233292525,15.9474,156.77,156.69,7.35168414]
["bitfinex","SOLUSD",1721233293050,6.3802,156.74,156.69,7.35168414]
["bitfinex","SOLUSD",1721233293246,6.3801,156.74,156.69,7.35168414]
["bitfinex","SOLUSD",1721233293456,6.3807,156.73,156.69,7.35168414]
["bitfinex","SOLUSD",1721233293629,6.3809,156.72,156.69,7.35168414]
["bitfinex","SOLUSD",1721233293825,7.73500886,156.79,156.72,15.9519]
["bitfinex","SOLUSD",1721233294025,6.3776,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721233294334,6.3776,156.8,156.75,1.27565201]
["bitfinex","SOLUSD",1721233294535,6.377,156.82,156.75,7.65505201]
["bitfinex","SOLUSD",1721233294738,6.377,156.82,156.75,1.27565201]
["bitfinex","SOLUSD",1721233294960,6.3768,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1721233295168,6.3768,156.82,156.77,1.27549046]
["bitfinex","SOLUSD",1721233295662,6.3768,156.82,156.75,22.3284]
["bitfinex","SOLUSD",1721233295844,6.3779,156.79,156.72,22.3321]
["bitfinex","SOLUSD",1721233296037,6.3779,156.79,156.73,6.3801]
["bitfinex","SOLUSD",1721233296237,6.3775,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1721233296459,15.9395,156.85,156.72,15.9517]
["bitfinex","SOLUSD",1721233296641,20.0,156.84,156.72,15.9517]
["bitfinex","SOLUSD",1721233297054,6.378,156.79,156.73,6.38]
["bitfinex","SOLUSD",1721233297457,6.3781,156.79,156.72,22.3322]
["bitfinex","SOLUSD",1721233297740,6.3788,156.77,156.72,15.9517]
["bitfinex","SOLUSD",1721233298257,6.3784,156.78,156.72,22.3324]
["bitfinex","SOLUSD",1721233298639,15.9414,156.83,156.72,15.9517]
["bitfinex","SOLUSD",1721233298866,6.3796,156.75,156.69,22.0301]
["bitfinex","SOLUSD",1721233299072,15.9435,156.81,156.69,22.0301]
["bitfinex","SOLUSD",1721233299377,6.3809,156.72,156.69,6.0755]
["bitfinex","SOLUSD",1721233299540,20.0,156.8,156.69,6.0755]
["bitfinex","SOLUSD",1721233299541,35.9441,156.8,156.69,6.0755]
["bitfinex","SOLUSD",1721233299873,6.3792,156.76,156.7,6.3814]
["bitfinex","SOLUSD",1721233300076,6.3786,156.78,156.7,15.9535]
["bitfinex","SOLUSD",1721233300248,20.0,156.8,156.7,15.9535]
["bitfinex","SOLUSD",1721233300443,20.0,156.82,156.7,15.9535]
["bitfinex","SOLUSD",1721233300945,20.0,156.82,156.72,6.3807]
["bitfinex","SOLUSD",1721233301339,6.3783,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721233301657,6.3778,156.8,156.74,6.3798]
["bitfinex","SOLUSD",1721233301870,20.0,156.82,156.75,15.9487]
["bitfinex","SOLUSD",1721233302160,20.0,156.82,156.73,6.3802]
["bitfinex","SOLUSD",1721233302364,6.3784,156.78,156.72,22.3325]
["bitfinex","SOLUSD",1721233302548,6.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721233302868,6.3774,156.81,156.75,22.3284]
["bitfinex","SOLUSD",1721233303053,20.0,156.83,156.74,6.3799]
["bitfinex","SOLUSD",1721233303054,6.3776,156.8,156.74,6.3799]
["bitfinex","SOLUSD",1721233303573,6.3776,156.8,156.74,6.3795]
["bitfinex","SOLUSD",1721233303752,20.0,156.83,156.74,6.3795]
["bitfinex","SOLUSD",1721233303953,20.0,156.87,156.74,6.3795]
["bitfinex","SOLUSD",1721233304175,6.3771,156.81,156.75,6.3792]
["bitfinex","SOLUSD",1721233304470,15.9398,156.84,156.74,15.9492]
["bitfinex","SOLUSD",1721233304645,20.0,156.83,156.74,15.9492]
["bitfinex","SOLUSD",1721233304847,6.3785,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721233305057,6.3787,156.77,156.71,22.3337]
["bitfinex","SOLUSD",1721233305854,6.3792,156.76,156.7,6.3816]
["bitfinex","SOLUSD",1721233306047,35.9411,156.83,156.69,6.0755]
["bitfinex","SOLUSD",1721233306279,45.0,156.82,156.71,6.3808]
["bitfinex","SOLUSD",1721233306475,35.9434,156.81,156.69,6.0755]
["bitfinex","SOLUSD",1721233306849,6.3792,156.76,156.69,22.03]
["bitfinex","SOLUSD",1721233307048,6.3791,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721233307251,35.9434,156.81,156.71,15.952]
["bitfinex","SOLUSD",1721233307751,6.3782,156.79,156.71,15.952]
["bitfinex","SOLUSD",1721233308268,20.0,156.81,156.74,6.3796]
["bitfinex","SOLUSD",1721233308456,6.3774,156.81,156.73,15.9502]
["bitfinex","SOLUSD",1721233308657,26.3776,156.8,156.74,6.3796]
["bitfinex","SOLUSD",1721233308979,15.9424,156.82,156.73,15.9502]
["bitfinex","SOLUSD",1721233309148,6.3787,156.77,156.71,6.3809]
["bitfinex","SOLUSD",1721233309468,6.3787,156.77,156.7,47.8613]
["bitfinex","SOLUSD",1721233309469,15.9424,156.82,156.72,15.951]
["bitfinex","SOLUSD",1721233309676,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721233309866,6.378,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721233310068,15.9424,156.82,156.72,15.951]
["bitfinex","SOLUSD",1721233310388,6.3791,156.77,156.72,15.951]
["bitfinex","SOLUSD",1721233310566,6.3784,156.78,156.72,22.3317]
["bitfinex","SOLUSD",1721233310880,6.378,156.79,156.73,6.3801]
["bitfinex","SOLUSD",1721233311073,20.0,156.81,156.72,15.951]
["bitfinex","SOLUSD",1721233311258,15.9443,156.8,156.69,22.0302]
["bitfinex","SOLUSD",1721233311460,6.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721233312878,15.9443,156.8,156.69,28.4121]
["bitfinex","SOLUSD",1721233313180,20.0,156.81,156.66,47.7979]
["bitfinex","SOLUSD",1721233313181,65.17,156.79,156.66,31.8408]
["bitfinex","SOLUSD",1721233313354,20.0,156.78,156.64,6.4153]
["bitfinex","SOLUSD",1721233313563,15.9494,156.75,156.64,6.4153]
["bitfinex","SOLUSD",1721233313755,20.0,156.78,156.65,1.27638246]
["bitfinex","SOLUSD",1721233314069,6.3792,156.76,156.7,6.3813]
["bitfinex","SOLUSD",1721233314267,6.3792,156.76,156.71,1.27610334]
["bitfinex","SOLUSD",1721233314453,6.3796,156.75,156.71,1.27610334]
["bitfinex","SOLUSD",1721233314649,20.0,156.78,156.69,15.9545]
["bitfinex","SOLUSD",1721233314650,6.38,156.74,156.69,15.9545]
["bitfinex","SOLUSD",1721233314868,20.0,156.78,156.69,22.3364]
["bitfinex","SOLUSD",1721233315071,6.3792,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721233315959,6.3788,156.77,156.71,6.3811]
["bitfinex","SOLUSD",1721233316361,6.3792,156.76,156.7,6.3814]
["bitfinex","SOLUSD",1721233316576,20.0,156.78,156.69,15.9545]
["bitfinex","SOLUSD",1721233316768,6.3801,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1721233316975,20.0,156.78,156.68,6.3823]
["bitfinex","SOLUSD",1721233317169,20.0,156.78,156.66,15.9574]
["bitfinex","SOLUSD",1721233317170,15.9476,156.77,156.67,6.3827]
["bitfinex","SOLUSD",1721233317380,6.3813,156.71,156.66,15.9574]
["bitfinex","SOLUSD",1721233317966,6.3823,156.69,156.64,6.4153]
["bitfinex","SOLUSD",1721233318564,6.3824,156.68,156.64,6.4153]
["bitfinex","SOLUSD",1721233318778,6.3828,156.67,156.64,6.4153]
["bitfinex","SOLUSD",1721233319162,31.9027,156.73,156.59,12.434]
["bitfinex","SOLUSD",1721233319482,15.9557,156.69,156.59,6.0481]
["bitfinex","SOLUSD",1721233319679,6.3846,156.63,156.59,6.0481]
["bitfinex","SOLUSD",1721233319981,6.3841,156.64,156.59,12.434]
["bitfinex","SOLUSD",1721233320180,15.9557,156.69,156.59,22.0128]
["bitfinex","SOLUSD",1721233320493,6.3854,156.61,156.59,6.0481]
["bitfinex","SOLUSD",1721233321166,15.9577,156.67,156.59,6.0481]
["bitfinex","SOLUSD",1721233321488,6.3845,156.63,156.59,6.0481]
["bitfinex","SOLUSD",1721233321691,6.382,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721233321864,15.9525,156.72,156.59,6.0481]
["bitfinex","SOLUSD",1721233322064,15.9525,156.72,156.61,15.9623]
["bitfinex","SOLUSD",1721233322371,6.384,156.64,156.59,12.434]
["bitfinex","SOLUSD",1721233322582,6.3836,156.65,156.59,6.0481]
["bitfinex","SOLUSD",1721233322783,6.3832,156.66,156.59,6.0481]
["bitfinex","SOLUSD",1721233323171,6.3824,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721233323373,6.3824,156.68,156.63,7.66112212]
["bitfinex","SOLUSD",1721233323676,8.1000285,156.75,156.55,22.2706]
["bitfinex","SOLUSD",1721233323887,0.35461642,156.71,156.55,20.7706]
["bitfinex","SOLUSD",1721233324067,15.9641,156.61,156.55,20.7706]
["bitfinex","SOLUSD",1721233324267,15.9641,156.61,156.55,6.6045]
["bitfinex","SOLUSD",1721233324268,6.3871,156.57,156.55,6.6045]
["bitfinex","SOLUSD",1721233324495,6.3871,156.57,156.51,22.577]
["bitfinex","SOLUSD",1721233324967,26.386,156.6,156.51,22.577]
["bitfinex","SOLUSD",1721233325169,20.0,156.6,156.51,22.577]
["bitfinex","SOLUSD",1721233325368,31.9195,156.65,156.51,22.577]
["bitfinex","SOLUSD",1721233325369,6.3864,156.59,156.52,7.6663909]
["bitfinex","SOLUSD",1721233325589,15.962,156.63,156.54,15.97]
["bitfinex","SOLUSD",1721233325903,26.3851,156.62,156.55,1.27730766]
["bitfinex","SOLUSD",1721233326189,20.0,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721233326398,20.0,156.62,156.58,1.27712043]
["bitfinex","SOLUSD",1721233326572,15.9555,156.69,156.58,17.24282043]
["bitfinex","SOLUSD",1721233326892,6.3837,156.65,156.58,15.9657]
["bitfinex","SOLUSD",1721233327097,6.3823,156.69,156.62,6.3845]
["bitfinex","SOLUSD",1721233327269,6.67608142,156.77,156.63,1.27650597]
["bitfinex","SOLUSD",1721233327469,15.9472,156.77,156.65,15.9584]
["bitfinex","SOLUSD",1721233327675,15.9472,156.77,156.65,17.23489969]
["bitfinex","SOLUSD",1721233327676,6.3809,156.72,156.65,17.23489969]
["bitfinex","SOLUSD",1721233327872,6.3801,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1721233328102,6.3801,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721233328395,6.3796,156.75,156.69,6.382]
["bitfinex","SOLUSD",1721233328692,6.38,156.74,156.68,7.65857071]
["bitfinex","SOLUSD",1721233329096,6.3804,156.73,156.68,7.65857071]
["bitfinex","SOLUSD",1721233329298,15.9486,156.76,156.64,15.9596]
["bitfinex","SOLUSD",1721233329485,6.3823,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1721233329663,6.3823,156.69,156.61,1.27661308]
["bitfinex","SOLUSD",1721233329865,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721233330065,15.9511,156.73,156.64,1.27654669]
["bitfinex","SOLUSD",1721233330371,31.8948,156.77,156.62,6.3848]
["bitfinex","SOLUSD",1721233330372,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721233330681,6.3828,156.67,156.61,22.3478]
["bitfinex","SOLUSD",1721233330881,6.3833,156.66,156.6,6.1176]
["bitfinex","SOLUSD",1721233331084,6.3817,156.7,156.64,6.384]
["bitfinex","SOLUSD",1721233331394,35.9528,156.72,156.61,46.27669607]
["bitfinex","SOLUSD",1721233331395,6.3821,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1721233331595,6.3815,156.71,156.62,15.9616]
["bitfinex","SOLUSD",1721233331893,6.3804,156.73,156.67,6.3826]
["bitfinex","SOLUSD",1721233332091,6.3804,156.73,156.68,1.27627598]
["bitfinex","SOLUSD",1721233332473,6.3808,156.72,156.68,1.27627598]
["bitfinex","SOLUSD",1721233332669,15.9484,156.76,156.66,22.3406]
["bitfinex","SOLUSD",1721233332899,6.3812,156.71,156.65,6.3835]
["bitfinex","SOLUSD",1721233333087,6.3816,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1721233333272,15.9505,156.74,156.63,15.9606]
["bitfinex","SOLUSD",1721233333595,20.0,156.73,156.63,15.9606]
["bitfinex","SOLUSD",1721233333976,60.9529,156.72,156.61,6.3848]
["bitfinex","SOLUSD",1721233334176,6.384,156.64,156.6,6.1176]
["bitfinex","SOLUSD",1721233334505,6.3837,156.65,156.6,6.1176]
["bitfinex","SOLUSD",1721233334995,35.9514,156.73,156.61,1.27684024]
["bitfinex","SOLUSD",1721233335299,6.3817,156.7,156.63,15.9606]
["bitfinex","SOLUSD",1721233335483,6.3817,156.7,156.64,7.66043401]
["bitfinex","SOLUSD",1721233335803,6.3813,156.71,156.65,7.6600347]
["bitfinex","SOLUSD",1721233336093,15.9484,156.76,156.65,17.2348347]
["bitfinex","SOLUSD",1721233336278,6.3811,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721233336483,15.9508,156.74,156.62,15.962]
["bitfinex","SOLUSD",1721233336799,6.3808,156.72,156.66,6.3832]
["bitfinex","SOLUSD",1721233337003,6.3804,156.73,156.67,7.6589395]
["bitfinex","SOLUSD",1721233337303,15.9473,156.77,156.69,6.3818]
["bitfinex","SOLUSD",1721233337505,20.0,156.76,156.66,15.9576]
["bitfinex","SOLUSD",1721233337705,20.0,156.76,156.68,6.3823]
["bitfinex","SOLUSD",1721233337997,20.0,156.76,156.69,7.6581496]
["bitfinex","SOLUSD",1721233338206,20.0,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1721233338397,6.3808,156.72,156.67,15.9664]
["bitfinex","SOLUSD",1721233338597,6.3808,156.72,156.68,1.27624952]
["bitfinex","SOLUSD",1721233338899,6.3804,156.73,156.68,1.27624952]
["bitfinex","SOLUSD",1721233339275,6.38,156.74,156.68,7.65854952]
["bitfinex","SOLUSD",1721233339478,6.3804,156.73,156.68,7.65854952]
["bitfinex","SOLUSD",1721233339788,6.381,156.72,156.68,1.27624952]
["bitfinex","SOLUSD",1721233339991,15.9496,156.75,156.67,15.9664]
["bitfinex","SOLUSD",1721233340900,6.3804,156.73,156.68,1.27630649]
["bitfinex","SOLUSD",1721233341088,6.3804,156.73,156.68,7.65850649]
["bitfinex","SOLUSD",1721233341490,6.3804,156.73,156.68,1.27630649]
["bitfinex","SOLUSD",1721233341678,6.3804,156.73,156.68,7.65860649]
["bitfinex","SOLUSD",1721233341879,6.38,156.74,156.68,7.65860649]
["bitfinex","SOLUSD",1721233342079,6.3805,156.73,156.68,1.27630649]
["bitfinex","SOLUSD",1721233342280,6.3805,156.73,156.68,1.27620947]
["bitfinex","SOLUSD",1721233342493,20.0,156.76,156.68,1.27620947]
["bitfinex","SOLUSD",1721233342998,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721233343212,6.3801,156.74,156.69,1.27615209]
["bitfinex","SOLUSD",1721233343818,15.9528,156.72,156.65,1.2761523]
["bitfinex","SOLUSD",1721233344005,20.0,156.71,156.6,22.3177]
["bitfinex","SOLUSD",1721233344180,0.17,156.73,156.6,22.3177]
["bitfinex","SOLUSD",1721233344381,6.3836,156.66,156.6,38.2817]
["bitfinex","SOLUSD",1721233344598,0.17,156.73,156.6,22.3177]
["bitfinex","SOLUSD",1721233344782,15.9569,156.68,156.6,22.3177]
["bitfinex","SOLUSD",1721233345105,6.3845,156.63,156.6,22.3177]
["bitfinex","SOLUSD",1721233345313,15.9569,156.68,156.6,22.3177]
["bitfinex","SOLUSD",1721233345314,6.3849,156.62,156.6,22.3177]
["bitfinex","SOLUSD",1721233346909,6.3844,156.64,156.6,22.3177]
["bitfinex","SOLUSD",1721233347216,6.3841,156.64,156.61,1.27685543]
["bitfinex","SOLUSD",1721233347405,6.3841,156.64,156.6,23.59458805]
["bitfinex","SOLUSD",1721233347609,6.3841,156.64,156.6,22.3177]
["bitfinex","SOLUSD",1721233348208,6.3829,156.67,156.61,7.66181368]
["bitfinex","SOLUSD",1721233348524,6.3849,156.62,156.6,22.3177]
["bitfinex","SOLUSD",1721233349117,6.3845,156.63,156.6,22.3177]
["bitfinex","SOLUSD",1721233349492,15.9579,156.67,156.6,22.3177]
["bitfinex","SOLUSD",1721233349694,6.3849,156.62,156.6,22.3177]
["bitfinex","SOLUSD",1721233349889,15.9579,156.67,156.6,22.3177]
["bitfinex","SOLUSD",1721233350089,6.3847,156.63,156.6,22.3177]
["bitfinex","SOLUSD",1721233350395,6.3849,156.62,156.6,22.3177]
["bitfinex","SOLUSD",1721233350605,6.3836,156.66,156.6,28.7033]
["bitfinex","SOLUSD",1721233350902,31.9028,156.73,156.6,22.3177]
["bitfinex","SOLUSD",1721233350903,6.3845,156.63,156.6,22.3177]
["bitfinex","SOLUSD",1721233351389,6.3852,156.61,156.6,22.3177]
["bitfinex","SOLUSD",1721233351591,6.3852,156.61,156.6,6.1176]
["bitfinex","SOLUSD",1721233352117,15.9627,156.62,156.55,21.4688]
["bitfinex","SOLUSD",1721233352913,31.9115,156.69,156.55,21.4688]
["bitfinex","SOLUSD",1721233352914,15.9596,156.65,156.55,21.4688]
["bitfinex","SOLUSD",1721233353214,15.9566,156.68,156.57,6.3866]
["bitfinex","SOLUSD",1721233353424,20.0,156.67,156.58,1.27710879]
["bitfinex","SOLUSD",1721233353708,20.0,156.67,156.55,21.4688]
["bitfinex","SOLUSD",1721233353709,6.3863,156.59,156.55,21.4688]
["bitfinex","SOLUSD",1721233354129,6.3869,156.57,156.55,21.4688]
["bitfinex","SOLUSD",1721233354417,6.3873,156.56,156.55,6.4098]
["bitfinex","SOLUSD",1721233354714,6.3873,156.56,156.51,21.7596]
["bitfinex","SOLUSD",1721233355139,6.387,156.57,156.51,21.7596]
["bitfinex","SOLUSD",1721233355298,6.3873,156.56,156.51,21.7596]
["bitfinex","SOLUSD",1721233355496,15.9614,156.63,156.52,17.24909775]
["bitfinex","SOLUSD",1721233355708,61.2714,156.66,156.54,15.9694]
["bitfinex","SOLUSD",1721233355709,20.0,156.62,156.54,15.9694]
["bitfinex","SOLUSD",1721233355888,20.0,156.62,156.55,6.3874]
["bitfinex","SOLUSD",1721233355889,6.3858,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1721233356092,20.0,156.62,156.54,22.3574]
["bitfinex","SOLUSD",1721233356318,20.0,156.63,156.53,6.3885]
["bitfinex","SOLUSD",1721233356498,6.3866,156.58,156.52,7.66607603]
["bitfinex","SOLUSD",1721233356699,6.3866,156.58,156.51,31.3432]
["bitfinex","SOLUSD",1721233357218,6.3857,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721233357409,6.3857,156.6,156.53,15.9706]
["bitfinex","SOLUSD",1721233357410,6.3853,156.61,156.53,15.9706]
["bitfinex","SOLUSD",1721233357709,6.3853,156.61,156.55,6.3874]
["bitfinex","SOLUSD",1721233357918,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721233358102,15.9566,156.68,156.57,1.27714294]
["bitfinex","SOLUSD",1721233358299,6.3843,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721233358506,6.3837,156.65,156.6,1.27696092]
["bitfinex","SOLUSD",1721233358712,15.953,156.72,156.61,7.79656092]
["bitfinex","SOLUSD",1721233358897,15.953,156.72,156.61,23.16]
["bitfinex","SOLUSD",1721233359209,6.3834,156.66,156.61,39.1225]
["bitfinex","SOLUSD",1721233359416,6.3843,156.64,156.61,23.16]
["bitfinex","SOLUSD",1721233359593,6.3837,156.65,156.61,23.16]
["bitfinex","SOLUSD",1721233359789,15.9572,156.67,156.61,23.16]
["bitfinex","SOLUSD",1721233359994,6.3837,156.65,156.61,23.16]
["bitfinex","SOLUSD",1721233360408,15.9546,156.7,156.61,29.5451]
["bitfinex","SOLUSD",1721233360612,6.3829,156.67,156.61,29.5451]
["bitfinex","SOLUSD",1721233361004,6.3825,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721233361204,6.3821,156.69,156.63,7.66105025]
["bitfinex","SOLUSD",1721233361402,6.3825,156.68,156.63,7.66105025]
["bitfinex","SOLUSD",1721233361699,6.3821,156.69,156.63,7.66105025]
["bitfinex","SOLUSD",1721233361924,6.3824,156.68,156.63,1.27665025]
["bitfinex","SOLUSD",1721233362120,15.951,156.73,156.63,1.27665025]
["bitfinex","SOLUSD",1721233362429,6.3805,156.73,156.67,6.3826]
["bitfinex","SOLUSD",1721233362717,6.3811,156.72,156.66,22.3407]
["bitfinex","SOLUSD",1721233362918,6.3811,156.72,156.67,1.27631328]
["bitfinex","SOLUSD",1721233363512,6.3812,156.71,156.67,1.27631328]
["bitfinex","SOLUSD",1721233364025,15.9479,156.77,156.66,15.9576]
["bitfinex","SOLUSD",1721233364429,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721233365025,7.73500886,156.79,156.69,7.65794034]
["bitfinex","SOLUSD",1721233365211,6.3807,156.73,156.68,15.9554]
["bitfinex","SOLUSD",1721233365415,15.9485,156.76,156.65,15.9586]
["bitfinex","SOLUSD",1721233365607,6.3816,156.7,156.65,15.9586]
["bitfinex","SOLUSD",1721233365926,15.9523,156.72,156.62,15.9617]
["bitfinex","SOLUSD",1721233366110,6.3828,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1721233366315,6.3838,156.65,156.61,23.16]
["bitfinex","SOLUSD",1721233367515,15.955,156.69,156.61,23.16]
["bitfinex","SOLUSD",1721233367723,20.0,156.68,156.61,23.16]
["bitfinex","SOLUSD",1721233367928,6.3837,156.65,156.61,23.16]
["bitfinex","SOLUSD",1721233368109,6.3834,156.66,156.61,23.16]
["bitfinex","SOLUSD",1721233368499,6.3837,156.65,156.61,23.16]
["bitfinex","SOLUSD",1721233368704,6.3843,156.64,156.61,23.16]
["bitfinex","SOLUSD",1721233369135,6.3848,156.62,156.61,23.16]
["bitfinex","SOLUSD",1721233369423,20.0,156.68,156.56,22.594]
["bitfinex","SOLUSD",1721233369424,6.3857,156.6,156.56,22.594]
["bitfinex","SOLUSD",1721233370615,6.3862,156.59,156.56,22.594]
["bitfinex","SOLUSD",1721233371011,6.3858,156.6,156.56,22.594]
["bitfinex","SOLUSD",1721233371230,6.3855,156.61,156.56,22.594]
["bitfinex","SOLUSD",1721233371413,15.9607,156.64,156.56,22.594]
["bitfinex","SOLUSD",1721233371608,15.9607,156.64,156.51,31.9466]
["bitfinex","SOLUSD",1721233371609,6.3865,156.58,156.52,22.3602]
["bitfinex","SOLUSD",1721233371832,6.3873,156.57,156.52,15.9717]
["bitfinex","SOLUSD",1721233372224,15.9636,156.61,156.51,6.389]
["bitfinex","SOLUSD",1721233372225,6.3874,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721233372920,6.3874,156.56,156.5,6.4993]
["bitfinex","SOLUSD",1721233372921,15.9658,156.59,156.5,6.4993]
["bitfinex","SOLUSD",1721233373250,6.3881,156.54,156.5,6.4993]
["bitfinex","SOLUSD",1721233373410,6.3878,156.55,156.5,6.4993]
["bitfinex","SOLUSD",1721233374240,20.0,156.58,156.5,6.4993]
["bitfinex","SOLUSD",1721233374409,6.3874,156.56,156.51,7.6667864]
["bitfinex","SOLUSD",1721233374615,6.387,156.57,156.52,7.66632863]
["bitfinex","SOLUSD",1721233374831,6.387,156.57,156.51,22.3622]
["bitfinex","SOLUSD",1721233375031,6.3893,156.51,156.47,0.812762]
["bitfinex","SOLUSD",1721233375232,15.9708,156.54,156.47,0.812762]
["bitfinex","SOLUSD",1721233375434,6.3898,156.5,156.47,0.812762]
["bitfinex","SOLUSD",1721233375643,6.3894,156.51,156.47,0.812762]
["bitfinex","SOLUSD",1721233376045,15.9708,156.54,156.47,0.812762]
["bitfinex","SOLUSD",1721233376225,6.3905,156.48,156.47,0.812762]
["bitfinex","SOLUSD",1721233380717,6.3902,156.49,156.47,0.812762]
["bitfinex","SOLUSD",1721233380923,6.3905,156.48,156.47,0.812762]
["bitfinex","SOLUSD",1721233381823,15.9727,156.52,156.47,0.812762]
["bitfinex","SOLUSD",1721233382330,6.3905,156.48,156.47,0.812762]
["bitfinex","SOLUSD",1721233383724,26.3905,156.48,156.47,6.2e-05]
["bitfinex","SOLUSD",1721233385025,71.5605,156.48,156.47,6.2e-05]
["bitfinex","SOLUSD",1721233385550,103.5134,156.48,156.47,6.2e-05]
["bitfinex","SOLUSD",1721233387549,103.3434,156.48,156.47,6.2e-05]
["bitfinex","SOLUSD",1721233387754,26.3905,156.48,156.47,6.2e-05]
["bitfinex","SOLUSD",1721233388051,6.3905,156.48,156.47,6.2e-05]
["bitfinex","SOLUSD",1721233389058,21.7323,156.49,156.31,7.027062]
["bitfinex","SOLUSD",1721233389350,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721233389533,15.9822,156.43,156.32,6.3969]
["bitfinex","SOLUSD",1721233389727,20.0,156.42,156.32,6.3969]
["bitfinex","SOLUSD",1721233389924,6.3939,156.4,156.33,17.27039573]
["bitfinex","SOLUSD",1721233390132,15.9792,156.46,156.33,11.27899573]
["bitfinex","SOLUSD",1721233390333,6.3933,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1721233390539,6.3935,156.41,156.38,1.27867802]
["bitfinex","SOLUSD",1721233390734,6.3931,156.42,156.38,1.27867802]
["bitfinex","SOLUSD",1721233391272,6.3939,156.4,156.35,15.9891]
["bitfinex","SOLUSD",1721233391563,6.3947,156.38,156.32,15.9926]
["bitfinex","SOLUSD",1721233391756,6.3951,156.37,156.32,15.9926]
["bitfinex","SOLUSD",1721233391964,15.9842,156.41,156.29,47.0825]
["bitfinex","SOLUSD",1721233392268,15.9842,156.41,156.32,1.27917857]
["bitfinex","SOLUSD",1721233392269,6.3958,156.36,156.32,1.27917857]
["bitfinex","SOLUSD",1721233392556,6.3956,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721233392766,6.3962,156.35,156.29,37.4857]
["bitfinex","SOLUSD",1721233392938,15.9864,156.39,156.29,15.0917]
["bitfinex","SOLUSD",1721233393137,15.9864,156.39,156.3,6.3979]
["bitfinex","SOLUSD",1721233393341,15.9864,156.39,156.3,6.3978]
["bitfinex","SOLUSD",1721233393561,6.3961,156.35,156.29,21.4899]
["bitfinex","SOLUSD",1721233393743,6.3961,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721233394133,6.3963,156.34,156.29,15.0917]
["bitfinex","SOLUSD",1721233394741,6.3967,156.33,156.29,15.0917]
["bitfinex","SOLUSD",1721233394946,6.3967,156.33,156.31,0.812762]
["bitfinex","SOLUSD",1721233395158,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233395838,6.3968,156.33,156.31,0.812762]
["bitfinex","SOLUSD",1721233396038,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233396265,6.3966,156.34,156.31,0.812762]
["bitfinex","SOLUSD",1721233396473,15.9869,156.38,156.31,0.812762]
["bitfinex","SOLUSD",1721233396641,6.3967,156.33,156.31,0.812762]
["bitfinex","SOLUSD",1721233396955,38.3109,156.47,156.34,15.9906]
["bitfinex","SOLUSD",1721233397273,38.3109,156.47,156.32,6.0242]
["bitfinex","SOLUSD",1721233397274,15.9766,156.48,156.39,6.3942]
["bitfinex","SOLUSD",1721233397567,15.9766,156.48,156.36,22.4359]
["bitfinex","SOLUSD",1721233397735,6.393,156.43,156.36,22.4359]
["bitfinex","SOLUSD",1721233397940,6.3931,156.42,156.36,22.4359]
["bitfinex","SOLUSD",1721233398342,15.9794,156.46,156.36,16.0405]
["bitfinex","SOLUSD",1721233398636,6.3931,156.42,156.36,22.4357]
["bitfinex","SOLUSD",1721233398839,15.9752,156.5,156.37,1.27866398]
["bitfinex","SOLUSD",1721233399167,6.3918,156.45,156.39,22.3792]
["bitfinex","SOLUSD",1721233399359,6.3922,156.44,156.39,15.9853]
["bitfinex","SOLUSD",1721233399761,23.36884344,156.5,156.42,12.9611]
["bitfinex","SOLUSD",1721233399762,6.3906,156.48,156.42,12.9611]
["bitfinex","SOLUSD",1721233399949,15.9717,156.53,156.43,1.27825557]
["bitfinex","SOLUSD",1721233400152,15.9717,156.53,156.42,6.5682]
["bitfinex","SOLUSD",1721233400355,15.9741,156.51,156.42,6.5682]
["bitfinex","SOLUSD",1721233400575,6.3915,156.46,156.42,6.5682]
["bitfinex","SOLUSD",1721233400749,15.9741,156.51,156.42,6.5682]
["bitfinex","SOLUSD",1721233400952,7.39364344,156.52,156.43,1.27825086]
["bitfinex","SOLUSD",1721233401261,6.3898,156.5,156.44,6.3922]
["bitfinex","SOLUSD",1721233401466,15.9704,156.54,156.42,12.9608]
["bitfinex","SOLUSD",1721233401771,6.3913,156.47,156.42,6.5682]
["bitfinex","SOLUSD",1721233401949,15.9734,156.51,156.42,12.9611]
["bitfinex","SOLUSD",1721233402149,6.391,156.47,156.43,1.27824657]
["bitfinex","SOLUSD",1721233402354,15.9734,156.51,156.42,6.5682]
["bitfinex","SOLUSD",1721233402670,15.9769,156.48,156.42,6.5682]
["bitfinex","SOLUSD",1721233402870,7.39364344,156.52,156.42,6.5682]
["bitfinex","SOLUSD",1721233403075,6.3918,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1721233403675,6.3935,156.41,156.38,6.5045]
["bitfinex","SOLUSD",1721233403901,15.9768,156.48,156.38,6.5045]
["bitfinex","SOLUSD",1721233404051,6.393,156.42,156.38,6.5045]
["bitfinex","SOLUSD",1721233404246,6.3929,156.43,156.38,6.5045]
["bitfinex","SOLUSD",1721233404447,15.9768,156.48,156.38,6.5045]
["bitfinex","SOLUSD",1721233404647,15.9801,156.45,156.38,6.5045]
["bitfinex","SOLUSD",1721233404952,6.3935,156.41,156.38,6.5045]
["bitfinex","SOLUSD",1721233405354,6.393,156.42,156.38,6.5045]
["bitfinex","SOLUSD",1721233405853,6.3917,156.46,156.39,7.67251754]
["bitfinex","SOLUSD",1721233406069,15.9766,156.48,156.38,6.5045]
["bitfinex","SOLUSD",1721233406376,6.3917,156.46,156.4,6.3938]
["bitfinex","SOLUSD",1721233406559,6.3929,156.43,156.38,6.5045]
["bitfinex","SOLUSD",1721233406874,20.0,156.47,156.33,15.9915]
["bitfinex","SOLUSD",1721233406875,15.98,156.45,156.33,15.9915]
["bitfinex","SOLUSD",1721233407054,6.3934,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1721233407257,6.3939,156.4,156.36,1.27883732]
["bitfinex","SOLUSD",1721233407460,6.3935,156.41,156.36,1.27883732]
["bitfinex","SOLUSD",1721233407764,20.0,156.47,156.35,15.9889]
["bitfinex","SOLUSD",1721233407969,6.3942,156.4,156.35,15.9889]
["bitfinex","SOLUSD",1721233408183,15.981,156.44,156.32,10.0]
["bitfinex","SOLUSD",1721233408352,15.981,156.44,156.31,16.805762]
["bitfinex","SOLUSD",1721233408353,20.0,156.43,156.33,6.3964]
["bitfinex","SOLUSD",1721233408681,6.3955,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233409175,15.9853,156.4,156.31,0.812762]
["bitfinex","SOLUSD",1721233409359,6.3956,156.36,156.31,7.210162]
["bitfinex","SOLUSD",1721233409559,6.3956,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233410853,35.9821,156.43,156.31,0.812762]
["bitfinex","SOLUSD",1721233411056,35.9821,156.43,156.32,1.27917418]
["bitfinex","SOLUSD",1721233411364,6.3943,156.39,156.33,7.67538286]
["bitfinex","SOLUSD",1721233411571,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721233411879,6.3943,156.39,156.35,1.27888629]
["bitfinex","SOLUSD",1721233412083,6.3943,156.39,156.36,1.27888525]
["bitfinex","SOLUSD",1721233412455,6.3943,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721233412775,15.9843,156.41,156.31,0.812762]
["bitfinex","SOLUSD",1721233412955,6.3966,156.34,156.31,0.812762]
["bitfinex","SOLUSD",1721233413584,6.397,156.33,156.31,0.812762]
["bitfinex","SOLUSD",1721233414083,15.9861,156.39,156.31,0.812762]
["bitfinex","SOLUSD",1721233414251,20.0,156.38,156.31,0.812762]
["bitfinex","SOLUSD",1721233414457,6.3955,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233414765,15.9829,156.42,156.31,2.09193231]
["bitfinex","SOLUSD",1721233414952,6.3945,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721233415161,6.3936,156.41,156.35,6.3957]
["bitfinex","SOLUSD",1721233415361,15.9812,156.44,156.31,0.812762]
["bitfinex","SOLUSD",1721233415587,6.3938,156.4,156.34,6.3959]
["bitfinex","SOLUSD",1721233415774,6.3938,156.4,156.32,11.27884287]
["bitfinex","SOLUSD",1721233415775,6.3938,156.4,156.35,7.67461385]
["bitfinex","SOLUSD",1721233415976,6.3942,156.39,156.33,22.3878]
["bitfinex","SOLUSD",1721233416387,8.43013346,156.46,156.31,0.812762]
["bitfinex","SOLUSD",1721233416388,31.9617,156.44,156.31,0.812762]
["bitfinex","SOLUSD",1721233416579,15.9866,156.39,156.31,0.812762]
["bitfinex","SOLUSD",1721233416900,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233417373,31.9703,156.4,156.31,0.812762]
["bitfinex","SOLUSD",1721233417570,6.3967,156.33,156.31,0.812762]
["bitfinex","SOLUSD",1721233417783,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233417982,15.9884,156.37,156.31,0.812762]
["bitfinex","SOLUSD",1721233418192,20.0,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233418377,6.3967,156.33,156.31,0.812762]
["bitfinex","SOLUSD",1721233418574,20.0,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233418575,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233419097,6.3968,156.33,156.31,0.812762]
["bitfinex","SOLUSD",1721233419589,20.0,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233419899,26.3957,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233420091,6.3955,156.36,156.32,7.64192136]
["bitfinex","SOLUSD",1721233420289,15.9866,156.39,156.32,6.3628]
["bitfinex","SOLUSD",1721233420471,6.3967,156.34,156.32,6.3628]
["bitfinex","SOLUSD",1721233420794,15.9866,156.39,156.32,6.3628]
["bitfinex","SOLUSD",1721233421273,20.0,156.38,156.32,6.3628]
["bitfinex","SOLUSD",1721233421478,6.3959,156.35,156.32,6.3628]
["bitfinex","SOLUSD",1721233421790,6.3959,156.35,156.33,1.27918015]
["bitfinex","SOLUSD",1721233422001,6.3946,156.39,156.33,7.67588015]
["bitfinex","SOLUSD",1721233422200,6.3947,156.38,156.32,12.7598]
["bitfinex","SOLUSD",1721233422378,6.3951,156.37,156.32,22.3548]
["bitfinex","SOLUSD",1721233422579,6.3947,156.38,156.32,28.7518]
["bitfinex","SOLUSD",1721233422890,15.9827,156.42,156.32,28.7518]
["bitfinex","SOLUSD",1721233422891,15.9827,156.42,156.32,6.3628]
["bitfinex","SOLUSD",1721233423186,6.3954,156.37,156.32,6.3628]
["bitfinex","SOLUSD",1721233423605,6.3954,156.37,156.32,12.7599]
["bitfinex","SOLUSD",1721233423776,6.3954,156.37,156.32,6.3628]
["bitfinex","SOLUSD",1721233423972,15.9827,156.42,156.33,7.67544976]
["bitfinex","SOLUSD",1721233424186,24.0797285,156.45,156.33,11.27894976]
["bitfinex","SOLUSD",1721233424399,6.3936,156.41,156.34,61.1606]
["bitfinex","SOLUSD",1721233424580,6.3936,156.41,156.35,7.67416502]
["bitfinex","SOLUSD",1721233424896,6.3936,156.41,156.36,1.27866684]
["bitfinex","SOLUSD",1721233425200,15.9797,156.45,156.36,7.67406684]
["bitfinex","SOLUSD",1721233425398,6.3933,156.42,156.36,7.67406684]
["bitfinex","SOLUSD",1721233425597,8.43013346,156.47,156.38,25.6922]
["bitfinex","SOLUSD",1721233425808,31.9458,156.52,156.41,6.3933]
["bitfinex","SOLUSD",1721233426094,6.3914,156.46,156.42,1.27824714]
["bitfinex","SOLUSD",1721233426497,6.391,156.47,156.42,1.27824714]
["bitfinex","SOLUSD",1721233426673,15.9735,156.51,156.43,1.27824748]
["bitfinex","SOLUSD",1721233426882,15.9762,156.49,156.39,6.2217]
["bitfinex","SOLUSD",1721233427278,6.3917,156.46,156.4,51.3937]
["bitfinex","SOLUSD",1721233427477,20.0,156.48,156.39,22.2068]
["bitfinex","SOLUSD",1721233427693,20.0,156.48,156.39,6.2217]
["bitfinex","SOLUSD",1721233427895,6.3918,156.45,156.39,12.6159]
["bitfinex","SOLUSD",1721233428105,6.3918,156.45,156.39,22.6159]
["bitfinex","SOLUSD",1721233428575,6.3913,156.47,156.41,6.393]
["bitfinex","SOLUSD",1721233428780,6.3913,156.47,156.42,1.27815002]
["bitfinex","SOLUSD",1721233429000,6.3913,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721233429203,6.3913,156.47,156.41,6.3933]
["bitfinex","SOLUSD",1721233429374,15.9724,156.52,156.4,0.17]
["bitfinex","SOLUSD",1721233429375,6.3915,156.46,156.4,0.17]
["bitfinex","SOLUSD",1721233429778,15.9752,156.5,156.39,67.2066]
["bitfinex","SOLUSD",1721233429995,71.1123,156.49,156.34,6.1244]
["bitfinex","SOLUSD",1721233430308,6.3955,156.36,156.35,1.27913801]
["bitfinex","SOLUSD",1721233430509,6.3955,156.36,156.34,6.1244]
["bitfinex","SOLUSD",1721233430881,6.3951,156.37,156.34,6.1244]
["bitfinex","SOLUSD",1721233431075,6.3943,156.39,156.35,1.278924]
["bitfinex","SOLUSD",1721233431303,6.3938,156.4,156.35,1.278924]
["bitfinex","SOLUSD",1721233431679,6.3943,156.39,156.35,1.278924]
["bitfinex","SOLUSD",1721233432005,6.3943,156.39,156.34,6.1244]
["bitfinex","SOLUSD",1721233432304,6.3951,156.37,156.34,6.1244]
["bitfinex","SOLUSD",1721233432506,31.9606,156.45,156.34,6.1244]
["bitfinex","SOLUSD",1721233432683,6.3959,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233433188,15.9865,156.39,156.31,0.812762]
["bitfinex","SOLUSD",1721233433583,15.9829,156.42,156.31,0.812762]
["bitfinex","SOLUSD",1721233433800,6.3955,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233434003,20.0,156.41,156.31,7.210162]
["bitfinex","SOLUSD",1721233434191,6.3954,156.37,156.31,7.210162]
["bitfinex","SOLUSD",1721233434394,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721233434603,15.9854,156.4,156.31,0.812762]
["bitfinex","SOLUSD",1721233434901,6.3959,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233435287,6.3954,156.37,156.32,1.27903637]
["bitfinex","SOLUSD",1721233435713,6.3955,156.36,156.31,7.210162]
["bitfinex","SOLUSD",1721233435886,6.395,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1721233436205,15.9854,156.4,156.31,0.812762]
["bitfinex","SOLUSD",1721233436417,15.9854,156.4,156.31,62.209962]
["bitfinex","SOLUSD",1721233436584,6.3956,156.36,156.31,55.812762]
["bitfinex","SOLUSD",1721233437104,6.3959,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233437306,15.9854,156.4,156.32,1.27907362]
["bitfinex","SOLUSD",1721233437501,6.3953,156.37,156.31,7.209862]
["bitfinex","SOLUSD",1721233437703,6.3955,156.36,156.31,7.209862]
["bitfinex","SOLUSD",1721233437909,6.395,156.38,156.31,8.48886638]
["bitfinex","SOLUSD",1721233438216,6.3955,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233438417,6.3951,156.37,156.31,7.209962]
["bitfinex","SOLUSD",1721233438911,15.9854,156.4,156.31,0.812762]
["bitfinex","SOLUSD",1721233439096,6.396,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233439302,6.3954,156.37,156.31,0.812762]
["bitfinex","SOLUSD",1721233439715,6.3954,156.37,156.31,7.210062]
["bitfinex","SOLUSD",1721233440114,6.3955,156.36,156.31,7.210062]
["bitfinex","SOLUSD",1721233440407,6.3955,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233440807,6.3955,156.36,156.31,7.210162]
["bitfinex","SOLUSD",1721233440989,15.9854,156.4,156.32,6.397]
["bitfinex","SOLUSD",1721233441191,15.9817,156.43,156.33,7.67551584]
["bitfinex","SOLUSD",1721233441389,20.0,156.42,156.33,7.67551584]
["bitfinex","SOLUSD",1721233441618,6.3949,156.38,156.33,1.27891584]
["bitfinex","SOLUSD",1721233441790,15.9841,156.41,156.31,23.203462]
["bitfinex","SOLUSD",1721233442198,20.0,156.4,156.31,23.203462]
["bitfinex","SOLUSD",1721233442397,20.0,156.4,156.32,10.0]
["bitfinex","SOLUSD",1721233442601,20.0,156.4,156.33,45.0]
["bitfinex","SOLUSD",1721233442812,20.0,156.4,156.33,46.2787702]
["bitfinex","SOLUSD",1721233442991,6.3942,156.4,156.34,11.2787702]
["bitfinex","SOLUSD",1721233443193,24.40783346,156.47,156.37,6.395]
["bitfinex","SOLUSD",1721233443421,6.3933,156.42,156.37,1.27857457]
["bitfinex","SOLUSD",1721233443617,15.9777,156.47,156.38,6.3945]
["bitfinex","SOLUSD",1721233443799,15.9777,156.47,156.39,7.64087879]
["bitfinex","SOLUSD",1721233444012,15.9777,156.47,156.4,1.27847883]
["bitfinex","SOLUSD",1721233444193,6.3934,156.41,156.39,6.3624]
["bitfinex","SOLUSD",1721233444397,6.3934,156.41,156.4,1.27856302]
["bitfinex","SOLUSD",1721233444617,6.3931,156.42,156.4,1.27856302]
["bitfinex","SOLUSD",1721233444826,47.9306,156.48,156.39,6.3624]
["bitfinex","SOLUSD",1721233445025,6.3933,156.42,156.39,6.3624]
["bitfinex","SOLUSD",1721233445398,6.3935,156.41,156.39,6.3624]
["bitfinex","SOLUSD",1721233445597,6.3938,156.4,156.39,6.3624]
["bitfinex","SOLUSD",1721233445818,15.9792,156.46,156.39,6.3624]
["bitfinex","SOLUSD",1721233446014,15.9757,156.49,156.4,1.27840582]
["bitfinex","SOLUSD",1721233446217,6.3923,156.44,156.4,1.27840582]
["bitfinex","SOLUSD",1721233446523,15.9757,156.49,156.39,6.3624]
["bitfinex","SOLUSD",1721233446524,6.3926,156.43,156.39,6.3624]
["bitfinex","SOLUSD",1721233446818,31.9533,156.48,156.39,6.3624]
["bitfinex","SOLUSD",1721233447126,15.9804,156.45,156.39,6.3624]
["bitfinex","SOLUSD",1721233447420,6.3931,156.42,156.39,6.3624]
["bitfinex","SOLUSD",1721233447834,6.3926,156.43,156.39,6.3624]
["bitfinex","SOLUSD",1721233448125,23.08829651,156.63,156.46,15.0262]
["bitfinex","SOLUSD",1721233448126,6.3881,156.54,156.46,15.0262]
["bitfinex","SOLUSD",1721233448309,15.9652,156.6,156.48,15.9758]
["bitfinex","SOLUSD",1721233448525,14.73991205,156.59,156.49,0.44178676]
["bitfinex","SOLUSD",1721233448700,11.52090805,156.58,156.49,0.68751256]
["bitfinex","SOLUSD",1721233448907,15.9652,156.6,156.49,0.68751256]
["bitfinex","SOLUSD",1721233449108,15.9652,156.6,156.5,1.27755382]
["bitfinex","SOLUSD",1721233449329,6.3869,156.57,156.5,7.66725382]
["bitfinex","SOLUSD",1721233449531,32.1417,156.64,156.5,1.27755382]
["bitfinex","SOLUSD",1721233449736,6.3872,156.57,156.51,1.27749288]
["bitfinex","SOLUSD",1721233449903,6.3865,156.59,156.53,6.2722]
["bitfinex","SOLUSD",1721233450107,15.9608,156.64,156.54,1.27728912]
["bitfinex","SOLUSD",1721233450313,11.51678688,156.63,156.55,1.27723169]
["bitfinex","SOLUSD",1721233450517,6.3855,156.61,156.54,10.0]
["bitfinex","SOLUSD",1721233450719,6.3855,156.61,156.54,15.7559]
["bitfinex","SOLUSD",1721233451097,15.9564,156.68,156.55,6.3876]
["bitfinex","SOLUSD",1721233451301,14.74693339,156.67,156.55,6.3876]
["bitfinex","SOLUSD",1721233451508,6.3853,156.61,156.54,22.144]
["bitfinex","SOLUSD",1721233451913,31.9165,156.66,156.54,15.7559]
["bitfinex","SOLUSD",1721233452115,11.51671124,156.65,156.54,15.7559]
["bitfinex","SOLUSD",1721233452316,6.3872,156.57,156.54,15.7559]
["bitfinex","SOLUSD",1721233452626,15.9634,156.61,156.54,15.7559]
["bitfinex","SOLUSD",1721233452826,20.0,156.6,156.54,15.7559]
["bitfinex","SOLUSD",1721233453711,15.9666,156.58,156.49,21.5779]
["bitfinex","SOLUSD",1721233453935,6.389,156.52,156.49,21.5779]
["bitfinex","SOLUSD",1721233454122,6.3885,156.53,156.49,21.5779]
["bitfinex","SOLUSD",1721233454418,6.389,156.52,156.49,21.5779]
["bitfinex","SOLUSD",1721233454625,6.3885,156.53,156.49,21.5779]
["bitfinex","SOLUSD",1721233454830,6.388,156.55,156.49,21.5779]
["bitfinex","SOLUSD",1721233455207,15.9653,156.59,156.49,21.5779]
["bitfinex","SOLUSD",1721233455408,6.3889,156.52,156.49,21.5779]
["bitfinex","SOLUSD",1721233455607,6.3886,156.53,156.5,1.27746962]
["bitfinex","SOLUSD",1721233455806,6.3881,156.54,156.49,21.5779]
["bitfinex","SOLUSD",1721233456225,15.9653,156.59,156.49,21.5779]
["bitfinex","SOLUSD",1721233456411,6.3897,156.5,156.49,21.5779]
["bitfinex","SOLUSD",1721233456611,6.3902,156.49,156.45,6.213]
["bitfinex","SOLUSD",1721233456809,6.3906,156.48,156.45,6.213]
["bitfinex","SOLUSD",1721233457531,6.3902,156.49,156.45,6.213]
["bitfinex","SOLUSD",1721233458109,6.3898,156.5,156.45,6.213]
["bitfinex","SOLUSD",1721233458446,15.9713,156.54,156.46,1.27801739]
["bitfinex","SOLUSD",1721233458735,6.3896,156.51,156.45,12.6046]
["bitfinex","SOLUSD",1721233458917,6.3898,156.5,156.45,12.6046]
["bitfinex","SOLUSD",1721233459120,6.3898,156.5,156.45,6.213]
["bitfinex","SOLUSD",1721233459812,6.3902,156.49,156.45,6.213]
["bitfinex","SOLUSD",1721233460014,20.0,156.53,156.45,6.213]
["bitfinex","SOLUSD",1721233460231,6.3914,156.46,156.45,6.213]
["bitfinex","SOLUSD",1721233460431,6.391,156.47,156.41,28.7905]
["bitfinex","SOLUSD",1721233460740,6.3914,156.46,156.41,28.7905]
["bitfinex","SOLUSD",1721233460942,6.3914,156.46,156.42,1.27835332]
["bitfinex","SOLUSD",1721233461136,6.391,156.47,156.42,1.27835332]
["bitfinex","SOLUSD",1721233461446,15.9732,156.52,156.43,1.27835132]
["bitfinex","SOLUSD",1721233461658,6.3905,156.49,156.43,7.67095132]
["bitfinex","SOLUSD",1721233461948,6.3906,156.48,156.43,7.67095132]
["bitfinex","SOLUSD",1721233462164,6.3902,156.49,156.43,7.67095132]
["bitfinex","SOLUSD",1721233462652,6.3897,156.51,156.43,17.25905132]
["bitfinex","SOLUSD",1721233462825,6.3889,156.53,156.46,6.391]
["bitfinex","SOLUSD",1721233463021,6.3889,156.53,156.47,1.2779361]
["bitfinex","SOLUSD",1721233463022,6.3885,156.53,156.47,1.2779361]
["bitfinex","SOLUSD",1721233463432,6.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721233463634,6.3887,156.53,156.5,6.414]
["bitfinex","SOLUSD",1721233463845,6.3893,156.51,156.5,6.414]
["bitfinex","SOLUSD",1721233464547,15.9689,156.56,156.5,6.414]
["bitfinex","SOLUSD",1721233464930,6.3884,156.54,156.49,11.8138]
["bitfinex","SOLUSD",1721233465357,6.3886,156.53,156.49,11.8138]
["bitfinex","SOLUSD",1721233465551,31.9265,156.61,156.49,11.8138]
["bitfinex","SOLUSD",1721233465730,6.3894,156.51,156.49,11.8138]
["bitfinex","SOLUSD",1721233466237,6.3895,156.51,156.49,11.8138]
["bitfinex","SOLUSD",1721233466445,6.3889,156.52,156.49,11.8138]
["bitfinex","SOLUSD",1721233466641,15.9665,156.58,156.49,11.8138]
["bitfinex","SOLUSD",1721233466831,20.0,156.57,156.49,11.8138]
["bitfinex","SOLUSD",1721233467030,6.3888,156.53,156.49,11.8138]
["bitfinex","SOLUSD",1721233467849,6.3888,156.53,156.49,13.09159704]
["bitfinex","SOLUSD",1721233468052,6.3888,156.53,156.49,11.8138]
["bitfinex","SOLUSD",1721233468553,6.3882,156.54,156.49,18.2036]
["bitfinex","SOLUSD",1721233469125,6.3885,156.53,156.49,11.8138]
["bitfinex","SOLUSD",1721233469333,6.3882,156.54,156.49,19.48151754]
["bitfinex","SOLUSD",1721233469852,15.9616,156.63,156.52,15.9723]
["bitfinex","SOLUSD",1721233470231,6.3861,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721233470453,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721233470659,6.3865,156.58,156.54,15.9697]
["bitfinex","SOLUSD",1721233470858,6.3873,156.56,156.51,22.3622]
["bitfinex","SOLUSD",1721233471349,31.9276,156.61,156.49,11.8138]
["bitfinex","SOLUSD",1721233471555,6.3893,156.52,156.49,11.8138]
["bitfinex","SOLUSD",1721233471736,6.3885,156.54,156.49,11.8138]
["bitfinex","SOLUSD",1721233471935,6.3887,156.53,156.49,11.8138]
["bitfinex","SOLUSD",1721233472241,15.9657,156.59,156.49,11.8138]
["bitfinex","SOLUSD",1721233472426,20.0,156.58,156.49,11.8138]
["bitfinex","SOLUSD",1721233472632,26.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721233473137,26.3866,156.58,156.5,1.27581282]
["bitfinex","SOLUSD",1721233473138,20.0,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1721233473457,47.8752,156.66,156.55,1.27730697]
["bitfinex","SOLUSD",1721233473663,15.9606,156.64,156.54,15.9703]
["bitfinex","SOLUSD",1721233473837,15.9626,156.62,156.51,15.9732]
["bitfinex","SOLUSD",1721233474035,6.3864,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1721233474245,6.3865,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1721233474550,6.3862,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1721233474741,15.9626,156.62,156.51,15.9732]
["bitfinex","SOLUSD",1721233474937,15.9646,156.6,156.49,11.8138]
["bitfinex","SOLUSD",1721233475152,15.9646,156.6,156.49,18.2036]
["bitfinex","SOLUSD",1721233475153,6.3882,156.54,156.49,18.2036]
["bitfinex","SOLUSD",1721233475365,6.3888,156.53,156.49,11.8138]
["bitfinex","SOLUSD",1721233475546,6.3882,156.54,156.49,13.09152244]
["bitfinex","SOLUSD",1721233475751,15.9667,156.58,156.49,13.09152244]
["bitfinex","SOLUSD",1721233475945,20.0,156.57,156.5,6.3896]
["bitfinex","SOLUSD",1721233476157,20.0,156.57,156.49,29.06652244]
["bitfinex","SOLUSD",1721233476158,26.3872,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721233476345,26.3872,156.57,156.51,22.3618]
["bitfinex","SOLUSD",1721233476561,6.3873,156.56,156.51,22.3618]
["bitfinex","SOLUSD",1721233477875,6.3879,156.55,156.51,15.9726]
["bitfinex","SOLUSD",1721233478169,6.3878,156.55,156.5,6.3895]
["bitfinex","SOLUSD",1721233478647,6.3878,156.55,156.51,1.27763119]
["bitfinex","SOLUSD",1721233478850,6.3878,156.55,156.5,6.3895]
["bitfinex","SOLUSD",1721233479150,6.3881,156.54,156.49,18.2038]
["bitfinex","SOLUSD",1721233479465,6.3882,156.54,156.49,18.2039]
["bitfinex","SOLUSD",1721233479963,20.0,156.57,156.49,11.8138]
["bitfinex","SOLUSD",1721233480170,6.389,156.52,156.49,11.8138]
["bitfinex","SOLUSD",1721233480370,6.389,156.52,156.49,13.09165316]
["bitfinex","SOLUSD",1721233480672,6.3882,156.54,156.49,19.48175316]
["bitfinex","SOLUSD",1721233480859,6.3885,156.53,156.49,13.09165316]
["bitfinex","SOLUSD",1721233481373,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721233482157,6.3882,156.54,156.49,27.7886]
["bitfinex","SOLUSD",1721233482460,15.9647,156.6,156.5,1.27766612]
["bitfinex","SOLUSD",1721233482671,6.3876,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721233482858,20.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721233483270,26.3877,156.55,156.5,7.66724008]
["bitfinex","SOLUSD",1721233483451,20.0,156.55,156.49,11.8138]
["bitfinex","SOLUSD",1721233483663,20.0,156.57,156.49,11.8138]
["bitfinex","SOLUSD",1721233484053,6.3886,156.53,156.49,11.8138]
["bitfinex","SOLUSD",1721233484450,51.9354,156.57,156.45,16.0945]
["bitfinex","SOLUSD",1721233484754,15.973,156.52,156.45,16.0945]
["bitfinex","SOLUSD",1721233484950,20.0,156.51,156.45,16.0945]
["bitfinex","SOLUSD",1721233485376,6.3914,156.46,156.44,6.4164]
["bitfinex","SOLUSD",1721233485542,6.3914,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721233486051,6.3911,156.47,156.42,7.27801017]
["bitfinex","SOLUSD",1721233486254,20.0,156.51,156.43,0.88505358]
["bitfinex","SOLUSD",1721233486486,20.0,156.52,156.4,22.5687]
["bitfinex","SOLUSD",1721233486684,6.3898,156.5,156.44,15.9805]
["bitfinex","SOLUSD",1721233487173,6.3906,156.48,156.44,15.9805]
["bitfinex","SOLUSD",1721233487382,15.9741,156.51,156.4,38.5527]
["bitfinex","SOLUSD",1721233487548,20.0,156.5,156.4,38.5527]
["bitfinex","SOLUSD",1721233487863,20.0,156.5,156.4,44.9465]
["bitfinex","SOLUSD",1721233488261,6.3929,156.43,156.4,22.5687]
["bitfinex","SOLUSD",1721233488460,20.0,156.5,156.4,22.5687]
["bitfinex","SOLUSD",1721233488461,6.3934,156.41,156.4,22.5687]
["bitfinex","SOLUSD",1721233488643,20.0,156.5,156.34,38.0965]
["bitfinex","SOLUSD",1721233488644,31.9515,156.49,156.34,38.0965]
["bitfinex","SOLUSD",1721233488844,15.9817,156.43,156.34,22.106]
["bitfinex","SOLUSD",1721233489173,6.3957,156.36,156.34,22.106]
["bitfinex","SOLUSD",1721233489353,6.3949,156.38,156.34,22.106]
["bitfinex","SOLUSD",1721233490494,15.9836,156.41,156.31,0.812762]
["bitfinex","SOLUSD",1721233490669,15.9836,156.41,156.31,7.210162]
["bitfinex","SOLUSD",1721233490670,20.0,156.4,156.31,7.210162]
["bitfinex","SOLUSD",1721233490862,6.3954,156.37,156.32,1.27910477]
["bitfinex","SOLUSD",1721233491063,6.3951,156.37,156.31,7.210162]
["bitfinex","SOLUSD",1721233491268,6.3955,156.36,156.31,7.210162]
["bitfinex","SOLUSD",1721233491479,6.3954,156.37,156.31,7.210162]
["bitfinex","SOLUSD",1721233491865,20.0,156.4,156.32,1.27910478]
["bitfinex","SOLUSD",1721233492097,20.0,156.44,156.33,1.27897383]
["bitfinex","SOLUSD",1721233492465,6.3938,156.4,156.34,17.26890161]
["bitfinex","SOLUSD",1721233492676,6.3938,156.4,156.34,23.66510161]
["bitfinex","SOLUSD",1721233493184,6.3934,156.41,156.35,6.3957]
["bitfinex","SOLUSD",1721233493485,6.3934,156.41,156.36,7.67418302]
["bitfinex","SOLUSD",1721233493681,6.3934,156.41,156.35,6.3958]
["bitfinex","SOLUSD",1721233493894,20.0,156.44,156.34,16.1601]
["bitfinex","SOLUSD",1721233494068,6.3946,156.39,156.34,15.9901]
["bitfinex","SOLUSD",1721233494769,15.9826,156.42,156.31,0.812762]
["bitfinex","SOLUSD",1721233494994,6.3958,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233495582,20.0,156.38,156.31,0.812762]
["bitfinex","SOLUSD",1721233495784,6.396,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233496174,6.3963,156.34,156.31,0.812762]
["bitfinex","SOLUSD",1721233496365,15.9876,156.38,156.31,0.812762]
["bitfinex","SOLUSD",1721233496568,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233497988,15.9881,156.37,156.31,0.812762]
["bitfinex","SOLUSD",1721233498191,20.0,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233498873,6.3959,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233499685,15.9863,156.39,156.31,0.812762]
["bitfinex","SOLUSD",1721233499990,20.0,156.38,156.31,0.812762]
["bitfinex","SOLUSD",1721233500280,15.9863,156.39,156.32,1.27917938]
["bitfinex","SOLUSD",1721233500485,6.3956,156.36,156.31,7.209962]
["bitfinex","SOLUSD",1721233500697,6.3963,156.34,156.31,0.812762]
["bitfinex","SOLUSD",1721233500893,6.3959,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233501061,15.9863,156.39,156.31,0.812762]
["bitfinex","SOLUSD",1721233501062,6.3955,156.36,156.31,0.812762]
["bitfinex","SOLUSD",1721233501265,6.3963,156.34,156.31,0.812762]
["bitfinex","SOLUSD",1721233501497,15.9886,156.37,156.31,0.812762]
["bitfinex","SOLUSD",1721233501684,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233501880,6.3967,156.33,156.31,0.812762]
["bitfinex","SOLUSD",1721233502088,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233502298,20.0,156.36,156.31,2.09212442]
["bitfinex","SOLUSD",1721233502500,20.0,156.39,156.31,2.09212442]
["bitfinex","SOLUSD",1721233502988,6.396,156.35,156.31,2.09212442]
["bitfinex","SOLUSD",1721233503183,6.396,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233504372,6.3951,156.37,156.31,16.806562]
["bitfinex","SOLUSD",1721233504699,6.3961,156.35,156.31,0.812762]
["bitfinex","SOLUSD",1721233504872,15.9872,156.38,156.31,0.812762]
["bitfinex","SOLUSD",1721233505074,20.0,156.37,156.31,0.812762]
["bitfinex","SOLUSD",1721233505283,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233508783,26.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233509607,6.3967,156.34,156.31,0.812762]
["bitfinex","SOLUSD",1721233509897,6.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233510485,26.3971,156.32,156.31,0.812762]
["bitfinex","SOLUSD",1721233511402,26.3971,156.32,156.19,6.402]
["bitfinex","SOLUSD",1721233511403,6.4005,156.24,156.19,6.402]
["bitfinex","SOLUSD",1721233511605,15.9968,156.29,156.17,15.6263]
["bitfinex","SOLUSD",1721233511897,6.4011,156.23,156.17,22.0294]
["bitfinex","SOLUSD",1721233512074,15.9986,156.27,156.17,15.6263]
["bitfinex","SOLUSD",1721233512284,6.4061,156.1,156.09,16.34]
["bitfinex","SOLUSD",1721233512500,6.1219,156.24,156.05,6.34]
["bitfinex","SOLUSD",1721233512501,6.4058,156.11,156.05,6.34]
["bitfinex","SOLUSD",1721233512672,65.0,156.23,156.05,6.34]
["bitfinex","SOLUSD",1721233512996,65.0,156.23,156.03,25.6263]
["bitfinex","SOLUSD",1721233512997,65.0,156.23,156.0,5.812762]
["bitfinex","SOLUSD",1721233513196,2.42512109,156.22,156.0,5.812762]
["bitfinex","SOLUSD",1721233513405,16.0113,156.14,156.0,5.812762]
["bitfinex","SOLUSD",1721233513584,20.0,156.13,156.01,10.0]
["bitfinex","SOLUSD",1721233513781,26.4049,156.13,156.07,6.4071]
["bitfinex","SOLUSD",1721233513995,26.4049,156.13,156.04,1.28116515]
["bitfinex","SOLUSD",1721233513996,20.0,156.13,156.04,1.28116515]
["bitfinex","SOLUSD",1721233514298,20.0,156.17,156.07,6.407]
["bitfinex","SOLUSD",1721233514523,6.4046,156.14,156.08,1.28111721]
["bitfinex","SOLUSD",1721233514679,20.0,156.17,156.08,1.28111721]
["bitfinex","SOLUSD",1721233514881,20.0,156.17,156.05,16.0203]
["bitfinex","SOLUSD",1721233514882,20.0,156.17,156.06,6.4077]
["bitfinex","SOLUSD",1721233515183,16.0105,156.15,156.01,16.0237]
["bitfinex","SOLUSD",1721233515386,6.408,156.06,156.0,12.222962]
["bitfinex","SOLUSD",1721233515604,20.0,156.14,156.0,5.812762]
["bitfinex","SOLUSD",1721233515803,6.4069,156.09,156.0,21.838062]
["bitfinex","SOLUSD",1721233516105,6.4069,156.09,156.0,28.244862]
["bitfinex","SOLUSD",1721233516299,20.0,156.08,156.0,5.812762]
["bitfinex","SOLUSD",1721233516483,36.4161,156.14,156.0,5.812762]
["bitfinex","SOLUSD",1721233516484,16.0164,156.09,156.0,5.812762]
["bitfinex","SOLUSD",1721233516802,6.4098,156.01,156.0,5.812762]
["bitfinex","SOLUSD",1721233517007,6.4094,156.03,156.0,5.812762]
["bitfinex","SOLUSD",1721233517307,6.4098,156.01,156.0,5.812762]
["bitfinex","SOLUSD",1721233518300,26.4098,156.01,156.0,5.812762]
["bitfinex","SOLUSD",1721233518597,6.4121,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1721233518973,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721233519175,16.0296,155.97,155.87,5.6497]
["bitfinex","SOLUSD",1721233519391,16.0296,155.97,155.87,12.0651]
["bitfinex","SOLUSD",1721233519392,6.4131,155.93,155.87,12.0651]
["bitfinex","SOLUSD",1721233519596,16.0296,155.97,155.86,16.0399]
["bitfinex","SOLUSD",1721233519803,6.4131,155.93,155.87,6.4156]
["bitfinex","SOLUSD",1721233519986,20.0,155.96,155.84,0.812762]
["bitfinex","SOLUSD",1721233520301,6.4146,155.9,155.84,0.812762]
["bitfinex","SOLUSD",1721233520616,16.0337,155.93,155.84,0.812762]
["bitfinex","SOLUSD",1721233520903,20.0,155.92,155.84,0.812762]
["bitfinex","SOLUSD",1721233521088,6.4147,155.9,155.83,22.4596]
["bitfinex","SOLUSD",1721233521399,21.28330244,155.89,155.81,6.4176]
["bitfinex","SOLUSD",1721233521603,6.4152,155.88,155.82,1.2834106]
["bitfinex","SOLUSD",1721233521807,1.28330244,155.87,155.82,1.2834106]
["bitfinex","SOLUSD",1721233522127,1.28330244,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721233522407,6.416,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1721233522714,1.28330244,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721233523277,1.28330244,155.85,155.79,0.1448676]
["bitfinex","SOLUSD",1721233523488,6.4162,155.86,155.79,0.1448676]
["bitfinex","SOLUSD",1721233523684,1.28330244,155.9,155.82,6.4173]
["bitfinex","SOLUSD",1721233523989,1.28330244,155.89,155.82,6.4173]
["bitfinex","SOLUSD",1721233524198,6.4153,155.88,155.81,22.4626]
["bitfinex","SOLUSD",1721233524506,7.69800244,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1721233524712,1.28330244,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721233524877,1.28330244,155.93,155.79,0.1448676]
["bitfinex","SOLUSD",1721233525290,1.28330244,155.93,155.83,16.0421]
["bitfinex","SOLUSD",1721233525291,6.4151,155.89,155.83,16.0421]
["bitfinex","SOLUSD",1721233525499,1.28330244,155.88,155.83,16.0421]
["bitfinex","SOLUSD",1721233525702,1.28330244,155.96,155.83,16.0421]
["bitfinex","SOLUSD",1721233525905,16.0321,155.94,155.79,16.1910676]
["bitfinex","SOLUSD",1721233526109,1.28330244,155.93,155.79,0.1448676]
["bitfinex","SOLUSD",1721233526286,6.4153,155.88,155.82,22.4617]
["bitfinex","SOLUSD",1721233526491,1.28330244,155.92,155.85,16.0406]
["bitfinex","SOLUSD",1721233526710,6.4142,155.91,155.84,6.4164]
["bitfinex","SOLUSD",1721233527015,7.69760244,155.9,155.79,0.1448676]
["bitfinex","SOLUSD",1721233527221,32.0588,155.97,155.79,0.1448676]
["bitfinex","SOLUSD",1721233527222,1.28330244,155.89,155.79,0.1448676]
["bitfinex","SOLUSD",1721233527390,1.28330244,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721233527586,7.69850244,155.88,155.81,16.0451]
["bitfinex","SOLUSD",1721233527789,6.4146,155.9,155.83,16.0423]
["bitfinex","SOLUSD",1721233528098,1.28330244,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721233528411,1.28330244,155.89,155.83,16.0423]
["bitfinex","SOLUSD",1721233528412,1.28330244,155.89,155.83,22.4591]
["bitfinex","SOLUSD",1721233528613,1.28330244,155.89,155.83,16.0423]
["bitfinex","SOLUSD",1721233528989,1.28330244,155.92,155.83,16.0423]
["bitfinex","SOLUSD",1721233529199,6.416,155.86,155.8,22.4642]
["bitfinex","SOLUSD",1721233529397,1.28330244,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721233529603,17.48950244,155.9,155.79,0.1448676]
["bitfinex","SOLUSD",1721233529785,6.4168,155.84,155.79,6.5636676]
["bitfinex","SOLUSD",1721233529985,6.4164,155.86,155.79,0.1448676]
["bitfinex","SOLUSD",1721233530181,7.69970244,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721233530409,7.70020244,155.84,155.79,0.1448676]
["bitfinex","SOLUSD",1721233530609,1.28330244,155.89,155.79,0.1448676]
["bitfinex","SOLUSD",1721233530907,16.039,155.87,155.79,0.1448676]
["bitfinex","SOLUSD",1721233531107,21.28330244,155.86,155.79,0.1448676]
["bitfinex","SOLUSD",1721233531311,6.4179,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233531536,1.28330244,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233531695,1.28330244,155.86,155.79,0.1448676]
["bitfinex","SOLUSD",1721233531898,6.4184,155.8,155.79,0.1448676]
["bitfinex","SOLUSD",1721233532096,1.28330244,155.83,155.79,0.1448676]
["bitfinex","SOLUSD",1721233532290,6.4184,155.8,155.79,0.1448676]
["bitfinex","SOLUSD",1721233532501,7.70170244,155.8,155.79,0.1448676]
["bitfinex","SOLUSD",1721233532705,1.28330244,155.8,155.79,0.1448676]
["bitfinex","SOLUSD",1721233533218,1.28330244,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233533392,6.4177,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233533711,1.28330244,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233533900,17.32560244,155.84,155.79,0.1448676]
["bitfinex","SOLUSD",1721233534219,6.4177,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233534392,1.28330244,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721233534592,1.28330244,155.89,155.8,6.4184]
["bitfinex","SOLUSD",1721233534790,6.4167,155.85,155.79,16.1918676]
["bitfinex","SOLUSD",1721233535018,1.28330244,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1721233535186,1.28330244,155.84,155.79,22.6106676]
["bitfinex","SOLUSD",1721233535411,7.70050244,155.84,155.79,16.1918676]
["bitfinex","SOLUSD",1721233535613,1.28330244,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1721233535918,1.28330244,155.84,155.79,22.6105676]
["bitfinex","SOLUSD",1721233536118,1.28330244,155.84,155.79,0.1448676]
["bitfinex","SOLUSD",1721233536334,6.4184,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233536517,1.28330244,155.8,155.79,0.1448676]
["bitfinex","SOLUSD",1721233536843,1.28330244,155.85,155.79,0.1448676]
["bitfinex","SOLUSD",1721233537010,6.4181,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233537212,15.0449419,155.91,155.79,0.1448676]
["bitfinex","SOLUSD",1721233537213,1.28330244,155.84,155.79,0.1448676]
["bitfinex","SOLUSD",1721233537425,6.4173,155.83,155.79,0.1448676]
["bitfinex","SOLUSD",1721233537631,1.28330244,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233537833,6.416,155.86,155.79,0.1448676]
["bitfinex","SOLUSD",1721233538036,7.69980244,155.85,155.8,16.0455]
["bitfinex","SOLUSD",1721233538534,7.70010244,155.84,155.79,0.1448676]
["bitfinex","SOLUSD",1721233538832,7.70060244,155.83,155.79,0.1448676]
["bitfinex","SOLUSD",1721233539049,1.28330244,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233539236,7.70110244,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233539429,1.28330244,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233539813,1.28330244,155.82,155.79,6.5636676]
["bitfinex","SOLUSD",1721233540014,1.28330244,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233540232,1.28330244,155.86,155.79,0.1448676]
["bitfinex","SOLUSD",1721233540417,1.28330244,155.85,155.79,0.1448676]
["bitfinex","SOLUSD",1721233540623,6.416,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1721233540825,6.4169,155.84,155.8,16.0456]
["bitfinex","SOLUSD",1721233541032,1.28330244,155.83,155.8,16.0456]
["bitfinex","SOLUSD",1721233541344,7.70070244,155.83,155.79,0.1448676]
["bitfinex","SOLUSD",1721233541514,1.28330244,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233541715,6.4174,155.83,155.79,0.1448676]
["bitfinex","SOLUSD",1721233541914,6.4169,155.84,155.79,6.5635676]
["bitfinex","SOLUSD",1721233542114,1.28330244,155.83,155.79,0.1448676]
["bitfinex","SOLUSD",1721233542336,7.70100244,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233542644,36.0397,155.87,155.79,0.1448676]
["bitfinex","SOLUSD",1721233542645,1.28330244,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233542832,6.418,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233543017,6.4172,155.83,155.79,0.1448676]
["bitfinex","SOLUSD",1721233543333,7.70100244,155.82,155.79,0.1448676]
["bitfinex","SOLUSD",1721233543527,1.28330244,155.81,155.79,0.1448676]
["bitfinex","SOLUSD",1721233544123,17.32390244,155.86,155.79,0.1448676]
["bitfinex","SOLUSD",1721233544326,6.4184,155.8,155.79,0.1448676]
["bitfinex","SOLUSD",1721233545421,26.4184,155.8,155.79,0.1448676]
["bitfinex","SOLUSD",1721233545621,26.4184,155.8,155.65,41.5281]
["bitfinex","SOLUSD",1721233545622,1.28330244,155.79,155.65,6.2681]
["bitfinex","SOLUSD",1721233545924,6.4226,155.7,155.65,6.2681]
["bitfinex","SOLUSD",1721233546127,6.4222,155.71,155.65,12.6927]
["bitfinex","SOLUSD",1721233546324,65.0,155.79,155.65,12.6927]
["bitfinex","SOLUSD",1721233546325,7.70610244,155.7,155.65,6.2681]
["bitfinex","SOLUSD",1721233549457,1.28330244,155.8,155.74,22.4722]
["bitfinex","SOLUSD",1721233549746,1.28330244,155.8,155.74,16.0516]
["bitfinex","SOLUSD",1721233549948,17.32520244,155.85,155.73,6.4213]
["bitfinex","SOLUSD",1721233550236,6.4188,155.8,155.73,16.0524]
["bitfinex","SOLUSD",1721233550447,1.28330244,155.84,155.76,6.4198]
["bitfinex","SOLUSD",1721233550620,1.28330244,155.84,155.77,6.4195]
["bitfinex","SOLUSD",1721233550814,6.4177,155.82,155.75,22.4706]
["bitfinex","SOLUSD",1721233551019,6.1466,156.0,155.78,22.9803]
["bitfinex","SOLUSD",1721233551218,1.28330244,155.95,155.79,11.2832514]
["bitfinex","SOLUSD",1721233551451,1.28330244,155.95,155.78,22.9803]
["bitfinex","SOLUSD",1721233551621,16.0339,155.92,155.79,16.047]
["bitfinex","SOLUSD",1721233551821,6.4168,155.84,155.79,16.047]
["bitfinex","SOLUSD",1721233552258,6.4165,155.85,155.79,22.4658]
["bitfinex","SOLUSD",1721233552557,32.0602,155.96,155.78,22.9803]
["bitfinex","SOLUSD",1721233552558,6.4176,155.83,155.78,6.4624]
["bitfinex","SOLUSD",1721233552734,7.70100244,155.82,155.78,6.4624]
["bitfinex","SOLUSD",1721233552938,6.4172,155.84,155.78,6.4624]
["bitfinex","SOLUSD",1721233553133,1.28330244,155.83,155.78,12.8813]
["bitfinex","SOLUSD",1721233553330,6.4172,155.84,155.78,12.8813]
["bitfinex","SOLUSD",1721233553542,7.69940244,155.86,155.79,16.0472]
["bitfinex","SOLUSD",1721233553750,1.28330244,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721233553926,1.28330244,155.85,155.8,7.70186259]
["bitfinex","SOLUSD",1721233554126,1.28330244,155.9,155.82,16.0434]
["bitfinex","SOLUSD",1721233554328,6.4146,155.9,155.82,16.0434]
["bitfinex","SOLUSD",1721233554549,6.4153,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1721233554852,6.4148,155.89,155.82,22.4606]
["bitfinex","SOLUSD",1721233555040,6.4148,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1721233555245,6.4152,155.88,155.82,22.461]
["bitfinex","SOLUSD",1721233555551,1.28330244,155.92,155.83,6.4171]
["bitfinex","SOLUSD",1721233555738,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721233555943,16.0363,155.9,155.79,16.0469]
["bitfinex","SOLUSD",1721233556146,6.4156,155.87,155.81,22.4624]
["bitfinex","SOLUSD",1721233556329,6.4152,155.88,155.82,6.4175]
["bitfinex","SOLUSD",1721233556530,6.4156,155.87,155.81,22.4624]
["bitfinex","SOLUSD",1721233556731,1.28330244,155.89,155.83,16.0423]
["bitfinex","SOLUSD",1721233556930,6.4149,155.89,155.83,22.4595]
["bitfinex","SOLUSD",1721233557233,1.28330244,155.88,155.8,16.0459]
["bitfinex","SOLUSD",1721233557441,6.4152,155.88,155.82,6.4172]
["bitfinex","SOLUSD",1721233557643,6.4152,155.88,155.78,16.4624]
["bitfinex","SOLUSD",1721233557644,6.4151,155.88,155.83,16.0428]
["bitfinex","SOLUSD",1721233557850,6.4161,155.86,155.8,22.4642]
["bitfinex","SOLUSD",1721233558028,1.28330244,155.85,155.8,16.0461]
["bitfinex","SOLUSD",1721233558352,21.28330244,155.9,155.8,22.4644]
["bitfinex","SOLUSD",1721233558553,1.28330244,155.89,155.8,22.4644]
["bitfinex","SOLUSD",1721233558728,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721233558933,6.4152,155.88,155.82,17.16092048]
["bitfinex","SOLUSD",1721233559156,20.0,155.9,155.83,6.4171]
["bitfinex","SOLUSD",1721233559458,6.4155,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721233559835,1.28330244,155.89,155.84,0.40144154]
["bitfinex","SOLUSD",1721233559836,6.4157,155.87,155.84,0.40144154]
["bitfinex","SOLUSD",1721233560042,1.28330244,155.89,155.79,22.4658]
["bitfinex","SOLUSD",1721233560043,6.4168,155.84,155.79,22.4658]
["bitfinex","SOLUSD",1721233560247,6.4164,155.85,155.79,22.4658]
["bitfinex","SOLUSD",1721233560430,6.4176,155.83,155.78,6.4624]
["bitfinex","SOLUSD",1721233560632,1.28330244,155.87,155.79,16.0469]
["bitfinex","SOLUSD",1721233560840,6.416,155.86,155.8,1.28112694]
["bitfinex","SOLUSD",1721233561150,1.28330244,155.9,155.82,16.0437]
["bitfinex","SOLUSD",1721233561332,23.79770244,155.95,155.83,1.28289986]
["bitfinex","SOLUSD",1721233561535,23.79770244,155.95,155.82,31.5509]
["bitfinex","SOLUSD",1721233561725,1.28330244,155.95,155.83,10.0]
["bitfinex","SOLUSD",1721233561931,1.28330244,155.98,155.87,16.0387]
["bitfinex","SOLUSD",1721233562149,6.4131,155.93,155.87,22.4539]
["bitfinex","SOLUSD",1721233562351,7.69480244,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721233562653,1.28330244,156.0,155.9,10.0]
["bitfinex","SOLUSD",1721233562832,15.1788,156.06,155.96,16.0297]
["bitfinex","SOLUSD",1721233562833,6.4098,156.01,155.96,16.0297]
["bitfinex","SOLUSD",1721233563035,6.4106,156.0,155.92,26.4506]
["bitfinex","SOLUSD",1721233563241,1.28330244,156.03,155.92,26.4506]
["bitfinex","SOLUSD",1721233563442,6.4102,156.01,155.95,16.0297]
["bitfinex","SOLUSD",1721233563636,6.4102,156.01,155.95,22.4418]
["bitfinex","SOLUSD",1721233563846,6.4102,156.01,155.92,16.4506]
["bitfinex","SOLUSD",1721233563847,6.409,156.04,155.97,16.028]
["bitfinex","SOLUSD",1721233564225,1.28330244,156.07,155.97,16.028]
["bitfinex","SOLUSD",1721233564428,1.28330244,156.07,155.98,6.4107]
["bitfinex","SOLUSD",1721233564630,1.28330244,156.07,156.0,16.0253]
["bitfinex","SOLUSD",1721233564852,16.0144,156.11,156.02,6.409]
["bitfinex","SOLUSD",1721233565166,16.0171,156.09,155.98,6.3549]
["bitfinex","SOLUSD",1721233565330,6.4086,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1721233565537,0.78330244,156.08,155.99,6.4105]
["bitfinex","SOLUSD",1721233565538,0.78330244,156.08,155.99,1.03635751]
["bitfinex","SOLUSD",1721233565737,6.4088,156.04,155.98,12.7659]
["bitfinex","SOLUSD",1721233565956,6.4095,156.02,155.98,6.3549]
["bitfinex","SOLUSD",1721233566150,6.4094,156.02,155.98,6.3549]
["bitfinex","SOLUSD",1721233566451,6.4098,156.01,155.98,6.3549]
["bitfinex","SOLUSD",1721233566663,0.78330244,156.05,155.98,6.3549]
["bitfinex","SOLUSD",1721233566865,6.4106,156.0,155.98,6.3549]
["bitfinex","SOLUSD",1721233567047,0.78330244,156.04,155.96,16.0288]
["bitfinex","SOLUSD",1721233567366,0.78330244,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721233567569,0.78330244,156.08,156.0,1.27905298]
["bitfinex","SOLUSD",1721233567866,0.78330244,156.07,156.01,6.4096]
["bitfinex","SOLUSD",1721233568035,6.4079,156.06,156.01,7.69149988]
["bitfinex","SOLUSD",1721233568239,6.4074,156.07,156.01,7.69149988]
["bitfinex","SOLUSD",1721233568457,6.4074,156.07,156.02,7.69084814]
["bitfinex","SOLUSD",1721233568759,6.4076,156.07,156.01,1.28151884]
["bitfinex","SOLUSD",1721233568940,0.78330244,156.13,156.06,16.0186]
["bitfinex","SOLUSD",1721233569142,16.0073,156.18,156.09,6.4064]
["bitfinex","SOLUSD",1721233569143,6.4041,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721233569372,6.4044,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721233569536,0.78330244,156.17,156.1,1.2808991]
["bitfinex","SOLUSD",1721233569735,0.78330244,156.17,156.11,1.28086821]
["bitfinex","SOLUSD",1721233569935,6.4042,156.15,156.1,16.0146]
["bitfinex","SOLUSD",1721233570155,0.78330244,156.14,156.0,10.0]
["bitfinex","SOLUSD",1721233570357,6.4057,156.11,156.03,45.17]
["bitfinex","SOLUSD",1721233570554,6.4073,156.08,156.02,21.8597]
["bitfinex","SOLUSD",1721233570769,16.0129,156.13,156.02,21.8597]
["bitfinex","SOLUSD",1721233570770,0.78330244,156.12,156.02,21.8597]
["bitfinex","SOLUSD",1721233571069,0.78330244,156.12,156.05,16.0198]
["bitfinex","SOLUSD",1721233571230,6.4057,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721233571434,6.4058,156.11,156.05,22.4279]
["bitfinex","SOLUSD",1721233571656,0.78330244,156.1,156.02,37.883]
["bitfinex","SOLUSD",1721233571860,16.0132,156.13,156.02,37.883]
["bitfinex","SOLUSD",1721233572070,20.78330244,156.12,156.02,37.883]
["bitfinex","SOLUSD",1721233572772,6.4061,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1721233572937,20.78330244,156.12,156.07,16.0181]
["bitfinex","SOLUSD",1721233573250,0.78330244,156.11,156.06,22.427]
["bitfinex","SOLUSD",1721233573561,20.0,156.15,156.02,21.8597]
["bitfinex","SOLUSD",1721233573562,0.78330244,156.14,156.02,21.8597]
["bitfinex","SOLUSD",1721233573764,6.4083,156.05,156.02,21.8597]
["bitfinex","SOLUSD",1721233573941,0.78330244,156.09,156.02,21.8597]
["bitfinex","SOLUSD",1721233574269,6.4082,156.05,156.02,21.8597]
["bitfinex","SOLUSD",1721233574559,20.0,156.15,155.93,16.6375]
["bitfinex","SOLUSD",1721233574560,0.78330244,156.04,155.93,16.6375]
["bitfinex","SOLUSD",1721233574766,0.78330244,156.04,155.92,6.2963]
["bitfinex","SOLUSD",1721233574934,6.4114,155.98,155.92,12.7096]
["bitfinex","SOLUSD",1721233575265,0.78330244,156.05,155.97,6.4114]
["bitfinex","SOLUSD",1721233575480,16.0196,156.06,155.94,22.4441]
["bitfinex","SOLUSD",1721233575481,6.4104,156.0,155.94,22.4441]
["bitfinex","SOLUSD",1721233575636,0.78330244,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721233575837,6.4114,155.98,155.93,1.28229535]
["bitfinex","SOLUSD",1721233576038,6.4107,155.99,155.93,7.69499535]
["bitfinex","SOLUSD",1721233576248,0.78330244,155.98,155.92,6.2963]
["bitfinex","SOLUSD",1721233576744,6.4123,155.95,155.92,6.2963]
["bitfinex","SOLUSD",1721233577343,0.78330244,155.98,155.92,12.7097]
["bitfinex","SOLUSD",1721233577544,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1721233577749,0.78330244,156.06,155.96,1.28213956]
["bitfinex","SOLUSD",1721233578053,0.78330244,156.1,155.99,26.3739]
["bitfinex","SOLUSD",1721233578237,0.78330244,156.16,156.05,16.0196]
["bitfinex","SOLUSD",1721233578432,0.78330244,156.16,156.03,6.5827]
["bitfinex","SOLUSD",1721233578632,16.0117,156.14,156.03,6.5827]
["bitfinex","SOLUSD",1721233578853,6.407,156.08,156.03,6.5827]
["bitfinex","SOLUSD",1721233579073,0.78330244,156.1,156.03,6.5827]
["bitfinex","SOLUSD",1721233579372,0.78330244,156.1,155.99,16.3739]
["bitfinex","SOLUSD",1721233579535,6.4085,156.05,155.99,16.3739]
["bitfinex","SOLUSD",1721233579736,6.4074,156.07,156.0,1.28063639]
["bitfinex","SOLUSD",1721233579944,6.4071,156.08,156.02,6.4091]
["bitfinex","SOLUSD",1721233580274,6.4071,156.08,156.01,16.0239]
["bitfinex","SOLUSD",1721233580275,6.4065,156.09,156.03,1.28139643]
["bitfinex","SOLUSD",1721233580656,6.4062,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1721233580990,16.0129,156.13,156.03,16.0219]
["bitfinex","SOLUSD",1721233581151,6.406,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1721233581349,0.9738432,156.26,156.06,6.4077]
["bitfinex","SOLUSD",1721233581350,16.0096,156.16,156.06,6.4077]
["bitfinex","SOLUSD",1721233581756,6.407,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1721233581960,6.4071,156.08,156.02,16.0234]
["bitfinex","SOLUSD",1721233582270,6.4065,156.09,156.02,26.0234]
["bitfinex","SOLUSD",1721233582774,16.012,156.14,156.01,0.17]
["bitfinex","SOLUSD",1721233582775,16.012,156.14,156.04,26.0205]
["bitfinex","SOLUSD",1721233582965,6.4056,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721233583165,0.309278,156.12,156.06,26.0187]
["bitfinex","SOLUSD",1721233583466,0.309278,156.12,156.07,6.3288]
["bitfinex","SOLUSD",1721233583671,6.4067,156.09,156.07,6.3288]
["bitfinex","SOLUSD",1721233583877,6.4074,156.07,156.03,16.0221]
["bitfinex","SOLUSD",1721233584092,1.09258044,156.12,156.02,6.3288]
["bitfinex","SOLUSD",1721233584463,16.0184,156.07,156.02,6.3288]
["bitfinex","SOLUSD",1721233584659,0.78330244,156.06,155.97,6.0806]
["bitfinex","SOLUSD",1721233584866,6.4076,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721233585072,0.78330244,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1721233585271,20.0,156.1,156.02,17.30445549]
["bitfinex","SOLUSD",1721233585477,0.309278,156.12,156.05,16.0199]
["bitfinex","SOLUSD",1721233585671,6.714878,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721233585969,6.714878,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721233586262,6.714878,156.12,156.05,16.0199]
["bitfinex","SOLUSD",1721233586263,6.4062,156.1,156.05,16.0199]
["bitfinex","SOLUSD",1721233586468,0.309278,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721233586469,6.714878,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721233586664,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721233586971,0.309278,156.12,156.07,1.28107655]
["bitfinex","SOLUSD",1721233587184,0.309278,156.12,156.08,7.3424156]
["bitfinex","SOLUSD",1721233587389,0.309278,156.12,156.09,1.28085852]
["bitfinex","SOLUSD",1721233587596,0.309278,156.12,156.11,6.4057]
["bitfinex","SOLUSD",1721233587884,0.309278,156.12,156.11,7.68645398]
["bitfinex","SOLUSD",1721233588079,6.4032,156.18,156.12,6.4051]
["bitfinex","SOLUSD",1721233588257,6.4036,156.17,156.11,23.69995398]
["bitfinex","SOLUSD",1721233588688,16.0059,156.2,156.1,21.9265]
["bitfinex","SOLUSD",1721233588992,0.78330244,156.22,156.12,10.0]
["bitfinex","SOLUSD",1721233589174,16.002,156.23,156.14,6.4041]
["bitfinex","SOLUSD",1721233589374,6.4028,156.19,156.13,6.4045]
["bitfinex","SOLUSD",1721233589570,0.78330244,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1721233589571,6.4013,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1721233589770,6.4007,156.24,156.18,6.4026]
["bitfinex","SOLUSD",1721233589986,6.4004,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721233590170,6.4007,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1721233590373,6.401,156.23,156.16,16.0083]
["bitfinex","SOLUSD",1721233590673,6.401,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1721233590878,6.4013,156.22,156.16,22.4119]
["bitfinex","SOLUSD",1721233591194,6.4013,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721233591395,1.58117634,156.26,156.19,6.4024]
["bitfinex","SOLUSD",1721233591690,0.7978739,156.26,156.2,7.68204798]
["bitfinex","SOLUSD",1721233591880,0.7978739,156.26,156.21,7.68145626]
["bitfinex","SOLUSD",1721233592067,0.7978739,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721233592273,6.4,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721233592479,6.401,156.23,156.19,6.0451]
["bitfinex","SOLUSD",1721233592988,6.401,156.23,156.19,7.32526319]
["bitfinex","SOLUSD",1721233593173,6.401,156.23,156.19,6.0451]
["bitfinex","SOLUSD",1721233593373,0.7978739,156.26,156.19,7.32527741]
["bitfinex","SOLUSD",1721233593893,7.1976739,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721233594068,6.4005,156.24,156.19,12.4474]
["bitfinex","SOLUSD",1721233594398,0.7978739,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721233595086,6.4004,156.24,156.19,12.4471]
["bitfinex","SOLUSD",1721233595265,0.7978739,156.26,156.19,6.0451]
["bitfinex","SOLUSD",1721233595681,0.7978739,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1721233595891,0.7978739,156.26,156.25,1.27915825]
["bitfinex","SOLUSD",1721233596263,0.7978739,156.26,156.22,22.4038]
["bitfinex","SOLUSD",1721233596579,0.7978739,156.26,156.22,16.003]
["bitfinex","SOLUSD",1721233596982,0.7978739,156.26,156.21,15.2669]
["bitfinex","SOLUSD",1721233597197,7.1977739,156.26,156.21,21.6684]
["bitfinex","SOLUSD",1721233597372,0.7978739,156.26,156.22,7.68100022]
["bitfinex","SOLUSD",1721233597576,0.7978739,156.26,156.23,6.4005]
["bitfinex","SOLUSD",1721233597890,7.1974739,156.26,156.21,31.2703]
["bitfinex","SOLUSD",1721233598281,7.1974739,156.26,156.21,37.6719]
["bitfinex","SOLUSD",1721233598503,7.1975739,156.26,156.21,37.6719]
["bitfinex","SOLUSD",1721233598790,0.7978739,156.26,156.21,37.6719]
["bitfinex","SOLUSD",1721233599573,7.1975739,156.26,156.21,31.2703]
["bitfinex","SOLUSD",1721233599894,0.7978739,156.26,156.21,31.2703]
["bitfinex","SOLUSD",1721233600097,0.7978739,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1721233600502,0.7978739,156.26,156.24,1.27968748]
["bitfinex","SOLUSD",1721233600672,0.7978739,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721233600880,6.3962,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1721233601086,6.3967,156.33,156.3,1.27934268]
["bitfinex","SOLUSD",1721233601280,0.78330244,156.37,156.3,1.27934268]
["bitfinex","SOLUSD",1721233601482,6.3959,156.35,156.29,6.3979]
["bitfinex","SOLUSD",1721233601686,0.78330244,156.37,156.25,22.3991]
["bitfinex","SOLUSD",1721233601687,6.3976,156.31,156.25,22.3991]
["bitfinex","SOLUSD",1721233601985,0.78330244,156.34,156.25,22.3991]
["bitfinex","SOLUSD",1721233601986,6.3979,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1721233602189,6.3987,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721233602402,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233602690,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721233602879,0.78330244,156.34,156.24,16.0005]
["bitfinex","SOLUSD",1721233603077,6.397,156.33,156.27,6.3988]
["bitfinex","SOLUSD",1721233603399,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233603594,6.398,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721233603895,0.78330244,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721233604072,6.3995,156.27,156.21,15.2669]
["bitfinex","SOLUSD",1721233604272,6.3985,156.29,156.22,16.0023]
["bitfinex","SOLUSD",1721233604573,6.399,156.28,156.22,16.0023]
["bitfinex","SOLUSD",1721233604796,6.3976,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1721233604999,6.3968,156.33,156.26,15.9984]
["bitfinex","SOLUSD",1721233605509,6.3978,156.31,156.26,22.3979]
["bitfinex","SOLUSD",1721233605804,6.398,156.3,156.24,6.4]
["bitfinex","SOLUSD",1721233605977,6.3986,156.29,156.24,6.4]
["bitfinex","SOLUSD",1721233606181,0.78330244,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1721233606506,6.3971,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721233606687,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721233607283,0.78330244,156.35,156.27,6.399]
["bitfinex","SOLUSD",1721233607484,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721233607796,6.3968,156.33,156.24,10.0]
["bitfinex","SOLUSD",1721233607797,6.3958,156.36,156.3,6.3976]
["bitfinex","SOLUSD",1721233607979,0.78330244,156.38,156.31,1.27927808]
["bitfinex","SOLUSD",1721233608177,0.78330244,156.38,156.31,17.27257808]
["bitfinex","SOLUSD",1721233608380,6.3955,156.36,156.31,15.9933]
["bitfinex","SOLUSD",1721233608682,6.3959,156.35,156.3,6.3975]
["bitfinex","SOLUSD",1721233609078,0.78330244,156.39,156.3,6.3975]
["bitfinex","SOLUSD",1721233609288,20.78330244,156.39,156.31,6.3975]
["bitfinex","SOLUSD",1721233609483,6.3952,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1721233609706,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721233610078,6.3955,156.36,156.3,15.9944]
["bitfinex","SOLUSD",1721233610280,20.78330244,156.39,156.31,1.27910591]
["bitfinex","SOLUSD",1721233610501,20.78330244,156.39,156.3,15.9944]
["bitfinex","SOLUSD",1721233611388,6.3961,156.35,156.3,22.3923]
["bitfinex","SOLUSD",1721233611801,6.3963,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1721233612003,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721233612198,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721233612414,20.78330244,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721233612415,26.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721233612704,26.3943,156.39,156.35,1.27893111]
["bitfinex","SOLUSD",1721233612903,26.3943,156.39,156.36,1.2789316]
["bitfinex","SOLUSD",1721233613309,6.3943,156.39,156.36,1.2789316]
["bitfinex","SOLUSD",1721233614124,6.3939,156.4,156.36,1.2789316]
["bitfinex","SOLUSD",1721233614312,6.3944,156.39,156.36,1.2789316]
["bitfinex","SOLUSD",1721233614800,6.3944,156.39,156.37,1.27880934]
["bitfinex","SOLUSD",1721233614999,1.58117634,156.42,156.33,1.27881199]
["bitfinex","SOLUSD",1721233615000,6.3948,156.38,156.33,1.27881199]
["bitfinex","SOLUSD",1721233615199,6.3953,156.37,156.33,45.0]
["bitfinex","SOLUSD",1721233615415,6.3949,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721233615586,6.3956,156.36,156.3,22.3852]
["bitfinex","SOLUSD",1721233615908,6.3984,156.29,156.25,6.5964]
["bitfinex","SOLUSD",1721233616112,6.398,156.3,156.25,6.5964]
["bitfinex","SOLUSD",1721233616296,15.9939,156.31,156.25,6.5964]
["bitfinex","SOLUSD",1721233616505,6.3995,156.26,156.24,15.2389]
["bitfinex","SOLUSD",1721233616890,0.78330244,156.32,156.25,1.27983204]
["bitfinex","SOLUSD",1721233617206,6.3979,156.3,156.24,6.4]
["bitfinex","SOLUSD",1721233617423,6.3975,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721233617611,0.78330244,156.34,156.25,22.3993]
["bitfinex","SOLUSD",1721233617788,0.78330244,156.34,156.22,16.0026]
["bitfinex","SOLUSD",1721233617988,6.3988,156.28,156.22,16.0026]
["bitfinex","SOLUSD",1721233618184,6.3988,156.28,156.22,22.4037]
["bitfinex","SOLUSD",1721233618388,6.3984,156.29,156.22,17.28234546]
["bitfinex","SOLUSD",1721233618685,6.3975,156.32,156.24,16.0]
["bitfinex","SOLUSD",1721233618882,6.3975,156.32,156.25,1.27940025]
["bitfinex","SOLUSD",1721233619218,6.3967,156.33,156.27,6.3988]
["bitfinex","SOLUSD",1721233619510,6.3967,156.33,156.28,7.67799158]
["bitfinex","SOLUSD",1721233619712,0.78330244,156.37,156.28,17.27559158]
["bitfinex","SOLUSD",1721233619916,0.78330244,156.37,156.29,51.3983]
["bitfinex","SOLUSD",1721233620292,6.3966,156.34,156.29,45.0]
["bitfinex","SOLUSD",1721233620993,6.3959,156.35,156.29,45.0]
["bitfinex","SOLUSD",1721233621193,6.3964,156.34,156.29,51.3982]
["bitfinex","SOLUSD",1721233621393,6.3959,156.35,156.29,51.3982]
["bitfinex","SOLUSD",1721233621716,16.77040244,156.38,156.29,51.3982]
["bitfinex","SOLUSD",1721233621717,6.3963,156.34,156.29,51.3982]
["bitfinex","SOLUSD",1721233621906,15.9894,156.36,156.25,25.9996]
["bitfinex","SOLUSD",1721233622087,0.78330244,156.35,156.26,45.0]
["bitfinex","SOLUSD",1721233622291,0.78330244,156.35,156.27,15.9972]
["bitfinex","SOLUSD",1721233622502,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721233622793,6.3966,156.34,156.28,6.3984]
["bitfinex","SOLUSD",1721233622993,0.78330244,156.37,156.28,6.3984]
["bitfinex","SOLUSD",1721233623188,6.3971,156.32,156.27,15.9972]
["bitfinex","SOLUSD",1721233623391,6.3975,156.31,156.25,10.0]
["bitfinex","SOLUSD",1721233623596,0.78330244,156.3,156.19,57.2503]
["bitfinex","SOLUSD",1721233623819,35.43,156.3,156.19,6.4022]
["bitfinex","SOLUSD",1721233624014,0.78330244,156.29,156.19,6.4022]
["bitfinex","SOLUSD",1721233624315,6.3995,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1721233624524,6.3997,156.26,156.2,16.0043]
["bitfinex","SOLUSD",1721233624699,6.4,156.25,156.2,16.0043]
["bitfinex","SOLUSD",1721233624898,6.3997,156.26,156.2,16.0043]
["bitfinex","SOLUSD",1721233625223,6.3997,156.26,156.16,10.0]
["bitfinex","SOLUSD",1721233625421,6.3997,156.26,156.14,38.2699]
["bitfinex","SOLUSD",1721233625422,6.3997,156.26,156.19,10.0]
["bitfinex","SOLUSD",1721233625603,20.0,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721233625800,6.3986,156.29,156.25,1.27975022]
["bitfinex","SOLUSD",1721233626016,36.77660244,156.32,156.22,6.4011]
["bitfinex","SOLUSD",1721233626325,6.3992,156.27,156.21,6.4012]
["bitfinex","SOLUSD",1721233626531,15.9956,156.3,156.2,22.4064]
["bitfinex","SOLUSD",1721233626695,6.3996,156.26,156.21,45.0]
["bitfinex","SOLUSD",1721233627320,6.3992,156.27,156.21,51.4013]
["bitfinex","SOLUSD",1721233627620,6.3986,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721233627827,0.78330244,156.31,156.22,16.0025]
["bitfinex","SOLUSD",1721233628026,6.3988,156.28,156.23,12.6497]
["bitfinex","SOLUSD",1721233628225,6.3988,156.28,156.24,1.27975678]
["bitfinex","SOLUSD",1721233628412,16.77760244,156.31,156.23,6.2489]
["bitfinex","SOLUSD",1721233628715,6.3995,156.26,156.23,6.2489]
["bitfinex","SOLUSD",1721233628898,6.3992,156.27,156.23,6.2489]
["bitfinex","SOLUSD",1721233629094,6.3987,156.29,156.24,16.69107283]
["bitfinex","SOLUSD",1721233629301,6.3987,156.29,156.24,15.4113]
["bitfinex","SOLUSD",1721233629716,0.78330244,156.32,156.25,6.3996]
["bitfinex","SOLUSD",1721233629918,6.3978,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721233630113,0.78330244,156.33,156.24,21.8113]
["bitfinex","SOLUSD",1721233630317,0.78330244,156.32,156.24,15.4113]
["bitfinex","SOLUSD",1721233630520,6.3984,156.29,156.24,21.8116]
["bitfinex","SOLUSD",1721233630723,6.3976,156.31,156.25,7.67959264]
["bitfinex","SOLUSD",1721233630906,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721233631110,6.3972,156.32,156.25,15.9993]
["bitfinex","SOLUSD",1721233631321,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721233631610,0.78330244,156.34,156.25,10.0]
["bitfinex","SOLUSD",1721233631819,0.78330244,156.37,156.28,15.9959]
["bitfinex","SOLUSD",1721233632124,6.3962,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721233632421,15.9868,156.38,156.28,15.9959]
["bitfinex","SOLUSD",1721233632422,6.3969,156.33,156.28,22.3942]
["bitfinex","SOLUSD",1721233632615,6.396,156.35,156.3,6.3977]
["bitfinex","SOLUSD",1721233632823,6.396,156.35,156.31,1.27928709]
["bitfinex","SOLUSD",1721233633511,6.3963,156.34,156.31,1.27928709]
["bitfinex","SOLUSD",1721233633717,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721233633718,6.3962,156.35,156.32,1.27926724]
["bitfinex","SOLUSD",1721233634104,6.3964,156.34,156.32,1.27926724]
["bitfinex","SOLUSD",1721233634406,6.3964,156.34,156.3,1.27926569]
["bitfinex","SOLUSD",1721233634723,6.3945,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721233635027,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721233635202,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721233635403,1.58117634,156.42,156.37,17.2659935]
["bitfinex","SOLUSD",1721233635404,0.7978739,156.42,156.37,17.2659935]
["bitfinex","SOLUSD",1721233635626,0.7978739,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721233635923,0.7978739,156.42,156.37,17.2659935]
["bitfinex","SOLUSD",1721233635924,7.1908739,156.42,156.39,1.27860552]
["bitfinex","SOLUSD",1721233636302,0.78330244,156.41,156.35,15.0306]
["bitfinex","SOLUSD",1721233636826,6.3941,156.4,156.35,21.4263]
["bitfinex","SOLUSD",1721233637002,0.78330244,156.39,156.32,6.3682]
["bitfinex","SOLUSD",1721233637201,0.78330244,156.41,156.32,6.3682]
["bitfinex","SOLUSD",1721233637424,20.78330244,156.41,156.32,6.3682]
["bitfinex","SOLUSD",1721233637723,6.3946,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1721233638037,20.78330244,156.41,156.33,15.9913]
["bitfinex","SOLUSD",1721233638204,27.17700244,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721233638410,0.7978739,156.42,156.4,6.3938]
["bitfinex","SOLUSD",1721233638929,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233639306,0.7978739,156.42,156.4,22.3783]
["bitfinex","SOLUSD",1721233639506,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233640317,0.7978739,156.42,156.41,57.8063]
["bitfinex","SOLUSD",1721233641216,0.7978739,156.42,156.41,57.9763]
["bitfinex","SOLUSD",1721233641844,0.7978739,156.42,156.41,57.8063]
["bitfinex","SOLUSD",1721233642143,0.7978739,156.42,156.39,6.3939]
["bitfinex","SOLUSD",1721233642656,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233643229,0.7978739,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721233643421,0.7978739,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721233643751,0.7978739,156.42,156.37,6.3612]
["bitfinex","SOLUSD",1721233643752,0.7978739,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721233644248,0.7978739,156.42,156.39,6.394]
["bitfinex","SOLUSD",1721233645261,0.7978739,156.42,156.35,31.748]
["bitfinex","SOLUSD",1721233645548,1.58117634,156.42,156.33,12.7575]
["bitfinex","SOLUSD",1721233645715,17.56437634,156.42,156.33,6.3612]
["bitfinex","SOLUSD",1721233645917,6.3951,156.37,156.33,6.3612]
["bitfinex","SOLUSD",1721233646134,6.3955,156.36,156.31,15.9932]
["bitfinex","SOLUSD",1721233646337,6.3959,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1721233646544,6.3965,156.34,156.3,15.7585]
["bitfinex","SOLUSD",1721233646726,6.3948,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721233647029,7.17860244,156.37,156.31,6.3971]
["bitfinex","SOLUSD",1721233647230,6.3953,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721233647548,0.78330244,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1721233647725,0.78330244,156.39,156.31,22.3906]
["bitfinex","SOLUSD",1721233648055,7.17780244,156.39,156.32,1.27916202]
["bitfinex","SOLUSD",1721233648220,7.1909739,156.42,156.34,15.9903]
["bitfinex","SOLUSD",1721233648420,0.7978739,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721233648620,0.7978739,156.42,156.39,1.2783564]
["bitfinex","SOLUSD",1721233648845,0.7978739,156.42,156.38,15.9857]
["bitfinex","SOLUSD",1721233648846,0.7978739,156.42,156.4,1.27827466]
["bitfinex","SOLUSD",1721233649046,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233649236,0.7978739,156.42,156.38,6.3942]
["bitfinex","SOLUSD",1721233649546,0.7978739,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1721233650025,0.7978739,156.42,156.34,22.3867]
["bitfinex","SOLUSD",1721233650346,6.3937,156.41,156.35,1.27887593]
["bitfinex","SOLUSD",1721233650559,6.3937,156.41,156.34,15.9905]
["bitfinex","SOLUSD",1721233650727,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721233651687,0.7978739,156.42,156.37,1.27880862]
["bitfinex","SOLUSD",1721233651849,0.7978739,156.42,156.36,15.9878]
["bitfinex","SOLUSD",1721233652031,0.7978739,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721233652355,1.58117634,156.42,156.36,15.9878]
["bitfinex","SOLUSD",1721233652528,7.1911739,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721233652860,6.3942,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721233653047,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721233653238,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721233653446,0.7978739,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721233653652,0.7978739,156.42,156.31,31.9869]
["bitfinex","SOLUSD",1721233653653,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233654163,0.7978739,156.42,156.39,1.27855783]
["bitfinex","SOLUSD",1721233654164,0.7978739,156.42,156.4,15.9845]
["bitfinex","SOLUSD",1721233654470,0.7978739,156.42,156.38,6.2787]
["bitfinex","SOLUSD",1721233654656,0.7978739,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721233654961,0.7978739,156.42,156.38,6.2787]
["bitfinex","SOLUSD",1721233655259,0.7978739,156.42,156.39,7.67269547]
["bitfinex","SOLUSD",1721233655467,0.7978739,156.42,156.38,22.2648]
["bitfinex","SOLUSD",1721233655674,0.7978739,156.42,156.38,28.6594]
["bitfinex","SOLUSD",1721233655850,1.58117634,156.42,156.35,15.9894]
["bitfinex","SOLUSD",1721233656053,6.3942,156.4,156.35,15.9894]
["bitfinex","SOLUSD",1721233656455,1.58117634,156.42,156.35,15.9894]
["bitfinex","SOLUSD",1721233656658,1.58117634,156.42,156.34,6.3963]
["bitfinex","SOLUSD",1721233656870,21.58117634,156.42,156.35,6.3957]
["bitfinex","SOLUSD",1721233657076,21.58117634,156.42,156.36,6.3951]
["bitfinex","SOLUSD",1721233657281,27.97427634,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721233657483,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721233657854,7.1908739,156.42,156.37,7.6737516]
["bitfinex","SOLUSD",1721233658054,0.7978739,156.42,156.36,15.9879]
["bitfinex","SOLUSD",1721233658273,6.3942,156.4,156.34,6.396]
["bitfinex","SOLUSD",1721233658472,6.3943,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721233658779,6.3955,156.36,156.33,6.0648]
["bitfinex","SOLUSD",1721233658959,0.78330244,156.4,156.33,6.0648]
["bitfinex","SOLUSD",1721233659159,20.78330244,156.4,156.3,15.9948]
["bitfinex","SOLUSD",1721233659355,20.78330244,156.4,156.31,11.27920945]
["bitfinex","SOLUSD",1721233659558,20.0,156.4,156.37,6.3947]
["bitfinex","SOLUSD",1721233659874,21.58117634,156.42,156.36,22.3833]
["bitfinex","SOLUSD",1721233660179,0.7978739,156.42,156.39,6.394]
["bitfinex","SOLUSD",1721233660356,0.7978739,156.42,156.39,1.27794297]
["bitfinex","SOLUSD",1721233660550,7.1908739,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721233660756,0.78330244,156.41,156.35,15.9892]
["bitfinex","SOLUSD",1721233661062,6.3942,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721233661259,0.78330244,156.38,156.28,10.0]
["bitfinex","SOLUSD",1721233661482,0.78330244,156.38,156.26,10.0]
["bitfinex","SOLUSD",1721233661483,15.9883,156.37,156.26,10.0]
["bitfinex","SOLUSD",1721233661651,6.3959,156.35,156.29,6.3983]
["bitfinex","SOLUSD",1721233662154,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721233662645,7.17910244,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721233662847,0.78330244,156.37,156.3,22.3919]
["bitfinex","SOLUSD",1721233663073,6.396,156.35,156.3,22.3919]
["bitfinex","SOLUSD",1721233663274,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721233664070,0.78330244,156.37,156.3,15.9943]
["bitfinex","SOLUSD",1721233664277,20.78330244,156.38,156.3,15.9943]
["bitfinex","SOLUSD",1721233664451,6.3959,156.35,156.3,22.3919]
["bitfinex","SOLUSD",1721233664654,0.78330244,156.34,156.28,6.3984]
["bitfinex","SOLUSD",1721233664847,0.78330244,156.37,156.28,6.3984]
["bitfinex","SOLUSD",1721233665178,6.3971,156.32,156.27,22.3967]
["bitfinex","SOLUSD",1721233665561,0.78330244,156.35,156.27,15.9976]
["bitfinex","SOLUSD",1721233665758,6.3963,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721233665965,0.78330244,156.35,156.3,1.27943552]
["bitfinex","SOLUSD",1721233666386,26.3947,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1721233666700,0.7978739,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721233666992,0.7978739,156.42,156.39,1.27876421]
["bitfinex","SOLUSD",1721233667999,0.7978739,156.42,156.4,7.67247454]
["bitfinex","SOLUSD",1721233668284,0.7978739,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1721233668692,0.7978739,156.42,156.4,6.3937]
["bitfinex","SOLUSD",1721233668862,0.7978739,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721233669258,0.7978739,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1721233669481,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233669688,0.7978739,156.42,156.41,7.67173039]
["bitfinex","SOLUSD",1721233670457,0.7978739,156.42,156.41,52.67173039]
["bitfinex","SOLUSD",1721233670663,0.7978739,156.42,156.41,51.3934]
["bitfinex","SOLUSD",1721233671278,0.7978739,156.42,156.41,52.6715736]
["bitfinex","SOLUSD",1721233671593,0.7978739,156.42,156.41,51.5634]
["bitfinex","SOLUSD",1721233672372,0.7978739,156.42,156.41,51.3934]
["bitfinex","SOLUSD",1721233672796,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233672991,0.7978739,156.42,156.4,22.3773]
["bitfinex","SOLUSD",1721233673288,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233673589,0.7978739,156.42,156.37,15.9872]
["bitfinex","SOLUSD",1721233674092,0.7978739,156.42,156.41,6.3934]
["bitfinex","SOLUSD",1721233674868,0.7978739,156.42,156.41,51.5634]
["bitfinex","SOLUSD",1721233675068,0.7978739,156.42,156.41,57.9456]
["bitfinex","SOLUSD",1721233675389,0.78330244,156.53,156.46,15.9779]
["bitfinex","SOLUSD",1721233675577,7.17160244,156.54,156.47,6.3906]
["bitfinex","SOLUSD",1721233675783,6.3885,156.53,156.47,6.3906]
["bitfinex","SOLUSD",1721233675984,0.78330244,156.56,156.46,15.9779]
["bitfinex","SOLUSD",1721233676286,0.78330244,156.56,156.42,15.9822]
["bitfinex","SOLUSD",1721233676495,0.78330244,156.56,156.45,6.3917]
["bitfinex","SOLUSD",1721233676666,6.3885,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721233676973,6.3894,156.51,156.45,15.9792]
["bitfinex","SOLUSD",1721233677173,0.78330244,156.5,156.45,15.9792]
["bitfinex","SOLUSD",1721233677389,20.78330244,156.56,156.45,15.9792]
["bitfinex","SOLUSD",1721233677692,20.78330244,156.56,156.44,6.3921]
["bitfinex","SOLUSD",1721233677693,6.3898,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721233677899,0.78330244,156.49,156.41,22.365]
["bitfinex","SOLUSD",1721233678083,6.3901,156.5,156.41,22.365]
["bitfinex","SOLUSD",1721233678398,0.78330244,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721233678990,0.78330244,156.48,156.42,6.3927]
["bitfinex","SOLUSD",1721233679201,7.17390244,156.48,156.42,6.3927]
["bitfinex","SOLUSD",1721233679763,7.17390244,156.48,156.41,22.3762]
["bitfinex","SOLUSD",1721233680001,35.43,156.51,156.41,22.3762]
["bitfinex","SOLUSD",1721233680002,0.78330244,156.47,156.41,15.9828]
["bitfinex","SOLUSD",1721233680302,7.17460244,156.47,156.37,6.4524]
["bitfinex","SOLUSD",1721233680598,0.78330244,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1721233680768,27.17440244,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1721233680969,6.3914,156.46,156.4,22.378]
["bitfinex","SOLUSD",1721233681170,7.17510244,156.45,156.4,15.9842]
["bitfinex","SOLUSD",1721233682000,0.78330244,156.45,156.4,22.378]
["bitfinex","SOLUSD",1721233682210,0.78330244,156.46,156.41,1.27851869]
["bitfinex","SOLUSD",1721233682374,0.78330244,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721233682574,0.78330244,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1721233682875,20.0,156.47,156.44,1.27831656]
["bitfinex","SOLUSD",1721233683102,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721233683276,7.17350244,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721233683471,0.78330244,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721233683677,7.17390244,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721233683897,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721233684203,0.78330244,156.5,156.44,6.392]
["bitfinex","SOLUSD",1721233684785,0.78330244,156.5,156.43,15.9813]
["bitfinex","SOLUSD",1721233684786,6.3907,156.48,156.43,15.9813]
["bitfinex","SOLUSD",1721233684988,0.78330244,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1721233685294,6.3906,156.48,156.42,6.3926]
["bitfinex","SOLUSD",1721233685512,0.78330244,156.47,156.4,22.3777]
["bitfinex","SOLUSD",1721233685713,6.3917,156.46,156.4,22.3777]
["bitfinex","SOLUSD",1721233686020,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721233686187,6.3907,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721233686389,0.78330244,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721233687313,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721233687513,0.78330244,156.45,156.4,22.3779]
["bitfinex","SOLUSD",1721233687720,0.78330244,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721233688020,6.3911,156.47,156.41,6.3934]
["bitfinex","SOLUSD",1721233688197,7.17380244,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721233688407,20.78330244,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721233688918,20.78330244,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721233688919,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721233689111,0.78330244,156.49,156.45,1.27823509]
["bitfinex","SOLUSD",1721233689623,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721233690393,41.8197,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1721233690602,0.78330244,156.51,156.44,15.9796]
["bitfinex","SOLUSD",1721233690825,0.78330244,156.53,156.44,15.9796]
["bitfinex","SOLUSD",1721233690995,6.3897,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721233691206,7.17310244,156.5,156.44,22.3716]
["bitfinex","SOLUSD",1721233691404,0.78330244,156.49,156.37,6.4524]
["bitfinex","SOLUSD",1721233691723,0.78330244,156.48,156.4,15.9842]
["bitfinex","SOLUSD",1721233691922,6.3919,156.45,156.4,22.3776]
["bitfinex","SOLUSD",1721233692123,20.78330244,156.48,156.41,6.3932]
["bitfinex","SOLUSD",1721233692297,6.3916,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1721233692501,0.78330244,156.45,156.4,15.9842]
["bitfinex","SOLUSD",1721233692708,0.78330244,156.47,156.41,1.27851655]
["bitfinex","SOLUSD",1721233692908,0.78330244,156.47,156.4,15.9842]
["bitfinex","SOLUSD",1721233693108,6.3921,156.45,156.4,22.3779]
["bitfinex","SOLUSD",1721233693421,7.17560244,156.44,156.4,15.9842]
["bitfinex","SOLUSD",1721233693590,0.78330244,156.43,156.4,15.9842]
["bitfinex","SOLUSD",1721233693794,0.78330244,156.42,156.33,6.6101]
["bitfinex","SOLUSD",1721233694198,6.3918,156.45,156.37,15.9873]
["bitfinex","SOLUSD",1721233694399,7.17570244,156.44,156.33,7.88909092]
["bitfinex","SOLUSD",1721233694605,7.17570244,156.44,156.39,15.9848]
["bitfinex","SOLUSD",1721233694821,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721233695028,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721233695326,0.78330244,156.46,156.38,15.9863]
["bitfinex","SOLUSD",1721233695498,0.78330244,156.45,156.4,6.3934]
["bitfinex","SOLUSD",1721233695700,0.78330244,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721233695899,0.78330244,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721233696103,7.17510244,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721233697516,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721233698434,6.3931,156.42,156.37,6.3948]
["bitfinex","SOLUSD",1721233698729,6.3937,156.41,156.35,47.9688]
["bitfinex","SOLUSD",1721233698899,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721233699103,0.78330244,156.43,156.35,15.9894]
["bitfinex","SOLUSD",1721233699323,7.17660244,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721233699701,7.17680244,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721233699929,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721233700112,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721233700310,6.3927,156.43,156.38,6.3944]
["bitfinex","SOLUSD",1721233700730,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721233702315,7.17510244,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721233702523,26.3922,156.44,156.39,22.3795]
["bitfinex","SOLUSD",1721233702720,6.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721233702909,6.3934,156.41,156.36,22.3835]
["bitfinex","SOLUSD",1721233703104,0.78330244,156.4,156.33,6.6101]
["bitfinex","SOLUSD",1721233703332,22.32,156.41,156.32,15.9924]
["bitfinex","SOLUSD",1721233703641,20.78330244,156.4,156.32,22.3893]
["bitfinex","SOLUSD",1721233703813,6.3955,156.36,156.32,15.9924]
["bitfinex","SOLUSD",1721233704252,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721233704538,0.78330244,156.39,156.31,15.9934]
["bitfinex","SOLUSD",1721233704732,6.3949,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721233705037,0.78330244,156.37,156.29,6.4927]
["bitfinex","SOLUSD",1721233705534,6.3958,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721233705725,7.17850244,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1721233705928,7.17850244,156.37,156.31,7.67662542]
["bitfinex","SOLUSD",1721233706110,6.3955,156.36,156.3,22.3921]
["bitfinex","SOLUSD",1721233706312,6.3959,156.35,156.3,22.3921]
["bitfinex","SOLUSD",1721233706727,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721233707214,6.3959,156.35,156.3,22.3922]
["bitfinex","SOLUSD",1721233707428,6.3958,156.36,156.3,15.9943]
["bitfinex","SOLUSD",1721233707717,0.78330244,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721233707718,7.17860244,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721233707914,20.0,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721233708316,26.3957,156.36,156.3,22.3919]
["bitfinex","SOLUSD",1721233708710,6.3959,156.35,156.3,22.3919]
["bitfinex","SOLUSD",1721233709244,0.78330244,156.35,156.27,15.9973]
["bitfinex","SOLUSD",1721233709445,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721233709742,35.43,156.39,156.27,15.9973]
["bitfinex","SOLUSD",1721233709743,6.3971,156.32,156.27,22.3961]
["bitfinex","SOLUSD",1721233710040,0.78330244,156.33,156.24,16.0003]
["bitfinex","SOLUSD",1721233710210,6.399,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721233710405,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233710619,6.3992,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1721233710830,6.3988,156.28,156.23,22.4023]
["bitfinex","SOLUSD",1721233711244,6.3984,156.29,156.23,16.0016]
["bitfinex","SOLUSD",1721233711548,15.9937,156.32,156.23,16.0016]
["bitfinex","SOLUSD",1721233711549,6.3992,156.27,156.23,16.0016]
["bitfinex","SOLUSD",1721233711767,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233711934,6.3992,156.27,156.22,12.4154]
["bitfinex","SOLUSD",1721233712117,0.78330244,156.31,156.23,6.4007]
["bitfinex","SOLUSD",1721233712118,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233712452,6.3995,156.26,156.22,6.0143]
["bitfinex","SOLUSD",1721233712745,0.78330244,156.31,156.22,6.0143]
["bitfinex","SOLUSD",1721233713132,6.3997,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721233713637,36.21330244,156.3,156.2,16.0044]
["bitfinex","SOLUSD",1721233713638,7.18350244,156.25,156.2,16.0044]
["bitfinex","SOLUSD",1721233713835,6.4002,156.25,156.2,16.0044]
["bitfinex","SOLUSD",1721233714029,7.18370244,156.24,156.2,16.0044]
["bitfinex","SOLUSD",1721233714242,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721233714448,15.9976,156.28,156.18,6.4027]
["bitfinex","SOLUSD",1721233714449,6.4005,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721233714828,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721233715556,0.78330244,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721233715557,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233716044,0.78330244,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721233716244,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233716440,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721233716645,0.78330244,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721233717557,7.18380244,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233717861,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721233718072,6.4,156.25,156.19,16.0056]
["bitfinex","SOLUSD",1721233718374,0.78330244,156.3,156.2,11.28002062]
["bitfinex","SOLUSD",1721233718666,20.0,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721233718956,26.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721233719145,51.4219,156.33,156.22,6.401]
["bitfinex","SOLUSD",1721233719146,6.3995,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721233719350,0.78330244,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721233719559,6.4008,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721233719940,15.9983,156.27,156.16,15.4591]
["bitfinex","SOLUSD",1721233719941,6.4017,156.21,156.16,15.4591]
["bitfinex","SOLUSD",1721233720542,6.4017,156.21,156.16,21.8626]
["bitfinex","SOLUSD",1721233721163,6.4013,156.22,156.16,21.8626]
["bitfinex","SOLUSD",1721233721369,0.78330244,156.24,156.18,6.4025]
["bitfinex","SOLUSD",1721233721542,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233721851,20.78330244,156.23,156.17,22.2082]
["bitfinex","SOLUSD",1721233722055,7.18480244,156.22,156.17,28.6113]
["bitfinex","SOLUSD",1721233722851,6.4016,156.21,156.17,6.2007]
["bitfinex","SOLUSD",1721233723138,0.78330244,156.2,156.17,6.2007]
["bitfinex","SOLUSD",1721233723365,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721233723659,0.78330244,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721233724049,0.78330244,156.18,156.12,16.0129]
["bitfinex","SOLUSD",1721233724244,0.78330244,156.18,156.1,6.3892]
["bitfinex","SOLUSD",1721233724245,6.4021,156.2,156.14,16.0107]
["bitfinex","SOLUSD",1721233724449,0.78330244,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1721233724651,0.78330244,156.19,156.14,22.4151]
["bitfinex","SOLUSD",1721233724858,35.43,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1721233725165,35.43,156.21,156.11,16.0141]
["bitfinex","SOLUSD",1721233725166,6.4029,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721233725368,7.18690244,156.17,156.11,16.0141]
["bitfinex","SOLUSD",1721233725556,7.18700244,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1721233725745,0.78330244,156.15,156.11,22.4195]
["bitfinex","SOLUSD",1721233726549,0.78330244,156.15,156.12,6.4053]
["bitfinex","SOLUSD",1721233726748,0.78330244,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721233727166,0.78330244,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721233727368,0.78330244,156.16,156.1,12.7951]
["bitfinex","SOLUSD",1721233727369,6.4044,156.15,156.1,12.7951]
["bitfinex","SOLUSD",1721233727674,0.78330244,156.14,156.1,22.4041]
["bitfinex","SOLUSD",1721233727841,6.4042,156.15,156.1,28.8099]
["bitfinex","SOLUSD",1721233728042,7.18680244,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721233728258,7.18680244,156.17,156.1,22.4041]
["bitfinex","SOLUSD",1721233728259,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721233728470,0.78330244,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721233728656,0.78330244,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1721233729170,0.78330244,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721233730441,0.78330244,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721233730651,0.78330244,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721233731057,0.78330244,156.23,156.16,22.4122]
["bitfinex","SOLUSD",1721233731255,35.43,156.21,156.09,15.5203]
["bitfinex","SOLUSD",1721233731448,35.43,156.21,156.12,6.4051]
["bitfinex","SOLUSD",1721233731449,0.78330244,156.2,156.12,6.4051]
["bitfinex","SOLUSD",1721233731652,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721233731852,0.78330244,156.2,156.1,16.0146]
["bitfinex","SOLUSD",1721233732051,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1721233732247,0.78330244,156.19,156.13,6.4047]
["bitfinex","SOLUSD",1721233732559,0.78330244,156.19,156.12,16.0129]
["bitfinex","SOLUSD",1721233732560,6.4029,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721233732746,16.43,156.4,156.14,1.28081866]
["bitfinex","SOLUSD",1721233732747,0.78330244,156.2,156.14,1.28081866]
["bitfinex","SOLUSD",1721233732942,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721233733184,0.78330244,156.23,156.15,6.5807]
["bitfinex","SOLUSD",1721233733478,0.78330244,156.26,156.2,16.0048]
["bitfinex","SOLUSD",1721233733978,36.21330244,156.27,156.2,16.0048]
["bitfinex","SOLUSD",1721233734480,0.78330244,156.27,156.2,16.0048]
["bitfinex","SOLUSD",1721233734664,0.78330244,156.27,156.2,22.4064]
["bitfinex","SOLUSD",1721233734849,6.3031,156.29,156.19,6.4024]
["bitfinex","SOLUSD",1721233734850,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721233735577,6.4,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721233735779,7.18300244,156.26,156.2,1.28016134]
["bitfinex","SOLUSD",1721233735978,6.3991,156.27,156.21,1.28006284]
["bitfinex","SOLUSD",1721233736170,20.78330244,156.26,156.21,1.28006284]
["bitfinex","SOLUSD",1721233736360,20.78330244,156.26,156.2,6.4016]
["bitfinex","SOLUSD",1721233736563,6.4008,156.23,156.19,16.0055]
["bitfinex","SOLUSD",1721233736863,0.78330244,156.25,156.17,15.4339]
["bitfinex","SOLUSD",1721233737076,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721233737653,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721233738075,0.78330244,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1721233738378,6.4001,156.25,156.2,16.0046]
["bitfinex","SOLUSD",1721233738684,7.18280244,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721233739058,0.78330244,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721233739387,20.0,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721233739679,26.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233740284,7.18110244,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721233740654,7.18150244,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721233740857,0.78330244,156.32,156.26,1.27964897]
["bitfinex","SOLUSD",1721233741059,0.78330244,156.32,156.24,16.0004]
["bitfinex","SOLUSD",1721233741568,6.397,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721233741886,7.17970244,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721233742093,0.78330244,156.34,156.28,15.9963]
["bitfinex","SOLUSD",1721233742262,0.78330244,156.35,156.28,15.9963]
["bitfinex","SOLUSD",1721233742777,6.398,156.3,156.25,22.3992]
["bitfinex","SOLUSD",1721233742965,6.398,156.3,156.26,1.27970403]
["bitfinex","SOLUSD",1721233743301,15.9923,156.33,156.23,6.4337]
["bitfinex","SOLUSD",1721233743469,6.3986,156.29,156.24,51.4002]
["bitfinex","SOLUSD",1721233743988,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721233744193,7.18190244,156.29,156.24,22.4008]
["bitfinex","SOLUSD",1721233744371,0.78330244,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721233744564,0.78330244,156.3,156.21,16.0036]
["bitfinex","SOLUSD",1721233744773,0.78330244,156.29,156.23,16.0015]
["bitfinex","SOLUSD",1721233744985,7.18190244,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233745383,0.78330244,156.29,156.2,48.0128]
["bitfinex","SOLUSD",1721233745685,0.78330244,156.29,156.2,16.0044]
["bitfinex","SOLUSD",1721233745888,56.21330244,156.29,156.19,6.335]
["bitfinex","SOLUSD",1721233746093,6.4007,156.24,156.19,12.7374]
["bitfinex","SOLUSD",1721233746284,31.52,156.24,156.17,31.4414]
["bitfinex","SOLUSD",1721233746796,6.4005,156.24,156.18,6.4024]
["bitfinex","SOLUSD",1721233746970,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233747172,0.78330244,156.27,156.2,7.68217098]
["bitfinex","SOLUSD",1721233747491,6.4004,156.24,156.19,22.4076]
["bitfinex","SOLUSD",1721233747666,6.4,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1721233747867,0.78330244,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721233748086,7.18330244,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1721233748389,0.78330244,156.31,156.21,1.28018815]
["bitfinex","SOLUSD",1721233748576,31.52,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721233748772,27.18200244,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721233749180,20.78330244,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233749383,20.78330244,156.29,156.26,6.3991]
["bitfinex","SOLUSD",1721233749577,20.78330244,156.29,156.24,22.4001]
["bitfinex","SOLUSD",1721233749780,27.18170244,156.29,156.24,22.4001]
["bitfinex","SOLUSD",1721233750300,20.0,156.29,156.25,7.67972975]
["bitfinex","SOLUSD",1721233750671,26.3983,156.29,156.25,1.27982975]
["bitfinex","SOLUSD",1721233750871,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233751589,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721233751902,6.3988,156.28,156.23,51.4007]
["bitfinex","SOLUSD",1721233752192,26.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233752400,6.3988,156.28,156.23,67.4024]
["bitfinex","SOLUSD",1721233752699,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721233753410,20.0,156.29,156.23,1.27989627]
["bitfinex","SOLUSD",1721233753697,20.78330244,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721233753894,26.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721233754095,20.0,156.31,156.28,1.27965308]
["bitfinex","SOLUSD",1721233754291,20.78330244,156.31,156.23,61.0015]
["bitfinex","SOLUSD",1721233754478,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233754900,0.78330244,156.31,156.23,61.0015]
["bitfinex","SOLUSD",1721233754901,7.18240244,156.28,156.23,22.4022]
["bitfinex","SOLUSD",1721233755102,0.78330244,156.3,156.23,16.0015]
["bitfinex","SOLUSD",1721233755398,6.3983,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721233755613,6.3979,156.3,156.25,22.3994]
["bitfinex","SOLUSD",1721233755819,36.77990244,156.29,156.16,48.6003]
["bitfinex","SOLUSD",1721233755979,31.52,156.28,156.18,20.0]
["bitfinex","SOLUSD",1721233756183,7.18260244,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721233756380,7.18290244,156.26,156.21,22.4055]
["bitfinex","SOLUSD",1721233756579,6.3996,156.26,156.21,22.4055]
["bitfinex","SOLUSD",1721233756782,0.78330244,156.25,156.18,6.4025]
["bitfinex","SOLUSD",1721233756996,0.78330244,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721233757194,0.78330244,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721233757407,0.78330244,156.25,156.19,22.4079]
["bitfinex","SOLUSD",1721233757799,6.4004,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721233757982,32.30330244,156.27,156.21,16.0037]
["bitfinex","SOLUSD",1721233758180,20.0,156.26,156.22,1.28002904]
["bitfinex","SOLUSD",1721233758507,37.9194,156.27,156.22,7.68092904]
["bitfinex","SOLUSD",1721233758700,20.0,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721233759006,20.0,156.26,156.17,15.4339]
["bitfinex","SOLUSD",1721233759007,20.78330244,156.26,156.18,16.0066]
["bitfinex","SOLUSD",1721233760206,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721233760375,7.18340244,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721233760607,27.18300244,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721233760999,6.4,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1721233761216,0.78330244,156.24,156.18,6.4026]
["bitfinex","SOLUSD",1721233761512,0.78330244,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233761513,7.18400244,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233761720,7.18330244,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721233761926,27.18290244,156.26,156.21,7.68160253]
["bitfinex","SOLUSD",1721233762233,6.4001,156.25,156.21,1.28020253]
["bitfinex","SOLUSD",1721233762409,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721233762802,6.4001,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721233762803,7.18330244,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721233763110,6.4001,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721233763318,0.78330244,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721233763706,0.78330244,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1721233763906,0.78330244,156.25,156.22,6.4011]
["bitfinex","SOLUSD",1721233764119,0.78330244,156.26,156.22,7.68125641]
["bitfinex","SOLUSD",1721233764338,37.9192,156.27,156.22,7.68125641]
["bitfinex","SOLUSD",1721233764541,6.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233764850,6.3989,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721233765040,7.18160244,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233765347,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721233765554,0.78330244,156.27,156.2,16.0043]
["bitfinex","SOLUSD",1721233765737,6.4001,156.25,156.2,22.406]
["bitfinex","SOLUSD",1721233765936,7.18290244,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721233766247,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721233766432,7.18290244,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721233766744,7.18340244,156.25,156.2,22.406]
["bitfinex","SOLUSD",1721233766943,6.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721233767152,0.78330244,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721233767329,0.78330244,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721233767641,20.0,156.29,156.22,16.0025]
["bitfinex","SOLUSD",1721233767642,0.78330244,156.28,156.22,16.0025]
["bitfinex","SOLUSD",1721233767945,7.18220244,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721233768121,0.78330244,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1721233768322,7.18200244,156.28,156.24,16.0007]
["bitfinex","SOLUSD",1721233768539,0.78330244,156.28,156.24,22.4009]
["bitfinex","SOLUSD",1721233769238,6.3994,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1721233769547,0.78330244,156.26,156.22,6.4008]
["bitfinex","SOLUSD",1721233769747,0.78330244,156.28,156.22,6.4008]
["bitfinex","SOLUSD",1721233770048,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721233770227,0.78330244,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721233770428,0.78330244,156.26,156.21,22.4049]
["bitfinex","SOLUSD",1721233770622,0.78330244,156.26,156.21,16.0034]
["bitfinex","SOLUSD",1721233770623,6.3997,156.26,156.21,16.0034]
["bitfinex","SOLUSD",1721233770824,0.78330244,156.28,156.21,16.0034]
["bitfinex","SOLUSD",1721233771051,0.78330244,156.28,156.24,6.4]
["bitfinex","SOLUSD",1721233771345,7.18200244,156.28,156.24,6.4]
["bitfinex","SOLUSD",1721233771720,7.18200244,156.28,156.23,22.4022]
["bitfinex","SOLUSD",1721233771944,0.78330244,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721233772259,7.18210244,156.28,156.23,22.4022]
["bitfinex","SOLUSD",1721233772755,0.78330244,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721233772946,20.78330244,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721233773131,32.30330244,156.34,156.26,1.27978543]
["bitfinex","SOLUSD",1721233773323,6.3992,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1721233773651,6.4005,156.24,156.17,15.4339]
["bitfinex","SOLUSD",1721233773955,7.18290244,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721233774329,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721233774528,0.78330244,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721233774752,6.3996,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721233775050,7.18250244,156.27,156.21,7.68171756]
["bitfinex","SOLUSD",1721233775238,0.78330244,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721233775445,7.18300244,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1721233775742,7.18290244,156.26,156.2,6.4018]
["bitfinex","SOLUSD",1721233776049,0.78330244,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721233776263,27.18260244,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721233776428,27.18260244,156.27,156.18,10.0]
["bitfinex","SOLUSD",1721233776429,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721233776753,0.78330244,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721233777656,6.4033,156.17,156.12,16.0123]
["bitfinex","SOLUSD",1721233777821,0.78330244,156.16,156.12,22.4176]
["bitfinex","SOLUSD",1721233778027,0.78330244,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1721233778230,20.0,156.18,156.09,16.0163]
["bitfinex","SOLUSD",1721233778730,6.4034,156.17,156.11,6.4053]
["bitfinex","SOLUSD",1721233778960,26.4029,156.18,156.12,1.28093785]
["bitfinex","SOLUSD",1721233779259,20.78330244,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721233779473,20.78330244,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721233779674,27.18620244,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721233779871,20.0,156.18,156.11,16.0138]
["bitfinex","SOLUSD",1721233780167,20.0,156.18,156.12,45.17]
["bitfinex","SOLUSD",1721233780466,7.18460244,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1721233780645,7.18460244,156.22,156.17,1.28048449]
["bitfinex","SOLUSD",1721233781049,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721233781258,0.78330244,156.22,156.15,16.0097]
["bitfinex","SOLUSD",1721233781462,0.78330244,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1721233781766,7.18420244,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721233782357,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721233782665,6.4009,156.23,156.17,22.4107]
["bitfinex","SOLUSD",1721233783360,16.3325,156.29,156.18,11.28029894]
["bitfinex","SOLUSD",1721233783559,16.3325,156.29,156.22,16.0029]
["bitfinex","SOLUSD",1721233783560,17.11580244,156.29,156.22,16.0029]
["bitfinex","SOLUSD",1721233783747,23.51440244,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1721233784063,0.78330244,156.29,156.22,16.0029]
["bitfinex","SOLUSD",1721233784262,0.78330244,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233784465,7.18170244,156.29,156.25,1.27981353]
["bitfinex","SOLUSD",1721233785140,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233785341,6.3992,156.27,156.22,22.4039]
["bitfinex","SOLUSD",1721233785955,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233786161,6.3987,156.28,156.22,16.0029]
["bitfinex","SOLUSD",1721233786658,6.3992,156.27,156.22,16.0029]
["bitfinex","SOLUSD",1721233786861,0.78330244,156.29,156.19,45.0]
["bitfinex","SOLUSD",1721233787059,0.78330244,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1721233787060,20.78330244,156.29,156.22,6.4011]
["bitfinex","SOLUSD",1721233787241,20.78330244,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721233787242,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721233787639,27.18170244,156.29,156.23,6.4007]
["bitfinex","SOLUSD",1721233787853,27.18170244,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233788948,0.78330244,156.34,156.28,1.27947042]
["bitfinex","SOLUSD",1721233789148,31.52,156.36,156.28,1.27947042]
["bitfinex","SOLUSD",1721233789373,0.78330244,156.36,156.28,1.27947042]
["bitfinex","SOLUSD",1721233790249,6.3955,156.36,156.31,15.9933]
["bitfinex","SOLUSD",1721233790774,6.3955,156.36,156.31,22.3908]
["bitfinex","SOLUSD",1721233790947,6.3955,156.36,156.31,15.9933]
["bitfinex","SOLUSD",1721233791149,6.3959,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721233791446,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721233791649,6.3959,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1721233791962,6.3955,156.36,156.3,51.3978]
["bitfinex","SOLUSD",1721233792557,6.3959,156.35,156.3,51.3978]
["bitfinex","SOLUSD",1721233792772,6.3956,156.36,156.3,51.3978]
["bitfinex","SOLUSD",1721233793078,6.3974,156.32,156.25,25.9996]
["bitfinex","SOLUSD",1721233793247,0.78330244,156.33,156.25,15.9996]
["bitfinex","SOLUSD",1721233793579,0.78330244,156.32,156.24,6.0093]
["bitfinex","SOLUSD",1721233793745,0.78330244,156.32,156.22,22.4039]
["bitfinex","SOLUSD",1721233793746,31.52,156.31,156.22,22.4039]
["bitfinex","SOLUSD",1721233793944,6.3987,156.29,156.23,6.4006]
["bitfinex","SOLUSD",1721233794680,0.78330244,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721233795557,0.78330244,156.3,156.22,22.4039]
["bitfinex","SOLUSD",1721233795558,6.3992,156.27,156.22,22.4039]
["bitfinex","SOLUSD",1721233796779,6.3988,156.28,156.22,22.4039]
["bitfinex","SOLUSD",1721233796986,6.3988,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721233797278,0.78330244,156.3,156.26,6.3993]
["bitfinex","SOLUSD",1721233797494,15.4795,156.32,156.27,15.9976]
["bitfinex","SOLUSD",1721233797658,0.78330244,156.32,156.22,10.0]
["bitfinex","SOLUSD",1721233797859,20.0,156.33,156.21,0.17]
["bitfinex","SOLUSD",1721233797860,20.78330244,156.33,156.24,10.0]
["bitfinex","SOLUSD",1721233798186,7.18080244,156.32,156.26,22.3974]
["bitfinex","SOLUSD",1721233798395,31.52,156.34,156.26,22.3974]
["bitfinex","SOLUSD",1721233798396,31.52,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721233798675,0.78330244,156.37,156.29,61.1652]
["bitfinex","SOLUSD",1721233798977,0.78330244,156.37,156.3,6.3979]
["bitfinex","SOLUSD",1721233798978,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721233799184,0.78330244,156.34,156.23,16.3397]
["bitfinex","SOLUSD",1721233799365,0.78330244,156.34,156.24,20.17]
["bitfinex","SOLUSD",1721233799568,0.78330244,156.34,156.28,22.3948]
["bitfinex","SOLUSD",1721233799762,0.78330244,156.34,156.28,15.9964]
["bitfinex","SOLUSD",1721233799964,0.78330244,156.34,156.25,15.9996]
["bitfinex","SOLUSD",1721233800280,0.78330244,156.34,156.2,15.1534]
["bitfinex","SOLUSD",1721233800281,31.52,156.32,156.22,16.0028]
["bitfinex","SOLUSD",1721233800457,6.3995,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721233801081,7.18320244,156.26,156.21,16.0036]
["bitfinex","SOLUSD",1721233801299,0.78330244,156.25,156.19,6.0671]
["bitfinex","SOLUSD",1721233801467,6.4003,156.25,156.19,12.4692]
["bitfinex","SOLUSD",1721233801672,15.9952,156.3,156.19,6.4021]
["bitfinex","SOLUSD",1721233801673,7.18370244,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721233801882,0.78330244,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721233802079,0.78330244,156.23,156.18,16.0068]
["bitfinex","SOLUSD",1721233802080,7.18410244,156.23,156.18,16.0068]
["bitfinex","SOLUSD",1721233802268,6.4008,156.23,156.18,22.4096]
["bitfinex","SOLUSD",1721233802759,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233802960,0.78330244,156.23,156.15,22.414]
["bitfinex","SOLUSD",1721233803256,6.4015,156.22,156.16,6.4033]
["bitfinex","SOLUSD",1721233803461,0.78330244,156.21,156.12,15.7542]
["bitfinex","SOLUSD",1721233803683,0.78330244,156.21,156.16,16.0082]
["bitfinex","SOLUSD",1721233803882,0.78330244,156.21,156.16,22.4117]
["bitfinex","SOLUSD",1721233804190,0.78330244,156.21,156.17,1.28053436]
["bitfinex","SOLUSD",1721233804578,0.78330244,156.21,156.16,22.4117]
["bitfinex","SOLUSD",1721233804579,20.0,156.22,156.16,16.0082]
["bitfinex","SOLUSD",1721233804782,6.4019,156.21,156.16,16.0082]
["bitfinex","SOLUSD",1721233804958,20.0,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721233805160,15.9992,156.26,156.16,16.0082]
["bitfinex","SOLUSD",1721233805161,31.52,156.26,156.16,16.0082]
["bitfinex","SOLUSD",1721233805467,31.52,156.27,156.21,6.4013]
["bitfinex","SOLUSD",1721233805686,0.78330244,156.26,156.2,16.0044]
["bitfinex","SOLUSD",1721233805986,0.78330244,156.26,156.12,22.44599617]
["bitfinex","SOLUSD",1721233805987,6.4017,156.21,156.17,16.0077]
["bitfinex","SOLUSD",1721233806286,0.78330244,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1721233806488,6.4021,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721233806662,6.4021,156.2,156.13,17.29195779]
["bitfinex","SOLUSD",1721233806663,0.78330244,156.19,156.15,6.4037]
["bitfinex","SOLUSD",1721233806871,0.78330244,156.23,156.16,7.68420746]
["bitfinex","SOLUSD",1721233807083,6.402,156.21,156.15,22.4135]
["bitfinex","SOLUSD",1721233807266,0.78330244,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721233807464,20.78330244,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721233807889,6.4025,156.19,156.15,16.0095]
["bitfinex","SOLUSD",1721233808067,6.4017,156.21,156.15,17.29007739]
["bitfinex","SOLUSD",1721233808276,27.18440244,156.23,156.17,22.4104]
["bitfinex","SOLUSD",1721233808476,0.78330244,156.28,156.19,16.0055]
["bitfinex","SOLUSD",1721233808671,0.78330244,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1721233808672,32.30330244,156.28,156.21,6.4015]
["bitfinex","SOLUSD",1721233808873,38.70210244,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721233809073,0.78330244,156.27,156.17,16.0071]
["bitfinex","SOLUSD",1721233809271,31.52,156.28,156.14,32.0216]
["bitfinex","SOLUSD",1721233809272,7.18320244,156.26,156.16,10.17]
["bitfinex","SOLUSD",1721233809498,6.4007,156.24,156.19,16.0055]
["bitfinex","SOLUSD",1721233809793,0.78330244,156.26,156.16,0.17]
["bitfinex","SOLUSD",1721233809999,0.78330244,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721233810318,7.18300244,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721233810479,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721233810998,31.52,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721233811303,0.78330244,156.3,156.23,16.0012]
["bitfinex","SOLUSD",1721233811599,0.78330244,156.29,156.23,16.0012]
["bitfinex","SOLUSD",1721233811801,0.78330244,156.29,156.23,22.4016]
["bitfinex","SOLUSD",1721233811802,7.18190244,156.29,156.23,22.4016]
["bitfinex","SOLUSD",1721233811991,7.18190244,156.29,156.23,16.0012]
["bitfinex","SOLUSD",1721233812199,7.18190244,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233812409,6.3986,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721233812916,0.78330244,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721233813205,0.78330244,156.31,156.26,1.27969432]
["bitfinex","SOLUSD",1721233813411,6.3979,156.3,156.25,22.3989]
["bitfinex","SOLUSD",1721233813616,0.78330244,156.29,156.22,16.0027]
["bitfinex","SOLUSD",1721233813982,32.30330244,156.29,156.2,15.4429]
["bitfinex","SOLUSD",1721233814287,6.3998,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1721233814488,6.3992,156.27,156.21,6.4012]
["bitfinex","SOLUSD",1721233814707,0.78330244,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1721233815010,0.78330244,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721233815385,0.78330244,156.26,156.21,22.4049]
["bitfinex","SOLUSD",1721233815898,6.3981,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721233816083,20.78330244,156.29,156.25,6.3996]
["bitfinex","SOLUSD",1721233816514,0.78330244,156.31,156.25,15.9991]
["bitfinex","SOLUSD",1721233816814,0.78330244,156.31,156.22,16.0028]
["bitfinex","SOLUSD",1721233817018,6.3992,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1721233817321,0.78330244,156.31,156.22,16.0028]
["bitfinex","SOLUSD",1721233817322,0.78330244,156.26,156.22,16.0028]
["bitfinex","SOLUSD",1721233817484,6.4016,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721233817689,31.52,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1721233817690,0.78330244,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721233817887,31.52,156.26,156.16,32.25]
["bitfinex","SOLUSD",1721233817888,0.78330244,156.22,156.16,32.25]
["bitfinex","SOLUSD",1721233818190,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721233818385,0.78330244,156.24,156.18,16.0064]
["bitfinex","SOLUSD",1721233818594,0.78330244,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721233818813,20.78330244,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721233819199,20.78330244,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721233819715,0.78330244,156.28,156.23,16.001]
["bitfinex","SOLUSD",1721233820031,0.78330244,156.28,156.25,15.9995]
["bitfinex","SOLUSD",1721233820318,0.78330244,156.3,156.22,16.0027]
["bitfinex","SOLUSD",1721233820501,0.78330244,156.29,156.22,22.4035]
["bitfinex","SOLUSD",1721233820702,6.3995,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1721233821217,0.78330244,156.3,156.24,16.0002]
["bitfinex","SOLUSD",1721233821398,15.9913,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721233821399,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721233821712,7.18040244,156.32,156.27,22.3966]
["bitfinex","SOLUSD",1721233821915,0.78330244,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721233822307,0.78330244,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1721233822498,7.17920244,156.35,156.3,22.3924]
["bitfinex","SOLUSD",1721233822698,0.78330244,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721233822894,0.78330244,156.35,156.3,15.9946]
["bitfinex","SOLUSD",1721233823297,6.3976,156.31,156.27,15.9976]
["bitfinex","SOLUSD",1721233823496,6.3983,156.3,156.25,22.4519]
["bitfinex","SOLUSD",1721233823729,16.77360244,156.35,156.25,22.4519]
["bitfinex","SOLUSD",1721233823730,6.3976,156.31,156.25,22.4519]
["bitfinex","SOLUSD",1721233823914,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721233824092,0.78330244,156.3,156.23,12.6232]
["bitfinex","SOLUSD",1721233824402,6.399,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721233824612,0.78330244,156.27,156.2,6.4017]
["bitfinex","SOLUSD",1721233824933,7.18280244,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721233825220,0.78330244,156.25,156.2,16.0045]
["bitfinex","SOLUSD",1721233825598,6.3992,156.27,156.21,6.4015]
["bitfinex","SOLUSD",1721233825813,0.78330244,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721233826025,0.78330244,156.29,156.22,16.0023]
["bitfinex","SOLUSD",1721233826615,6.3996,156.26,156.2,6.4016]
["bitfinex","SOLUSD",1721233826798,20.0,156.3,156.19,22.6103]
["bitfinex","SOLUSD",1721233826799,0.78330244,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721233826999,0.78330244,156.24,156.17,6.403]
["bitfinex","SOLUSD",1721233827215,0.78330244,156.23,156.17,6.403]
["bitfinex","SOLUSD",1721233827618,0.78330244,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721233828025,0.78330244,156.23,156.16,16.0087]
["bitfinex","SOLUSD",1721233828201,0.78330244,156.26,156.16,16.0087]
["bitfinex","SOLUSD",1721233828535,0.78330244,156.26,156.17,6.4031]
["bitfinex","SOLUSD",1721233828822,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721233829028,0.78330244,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721233829534,0.78330244,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721233829726,0.78330244,156.23,156.2,6.4017]
["bitfinex","SOLUSD",1721233829907,0.78330244,156.26,156.2,6.4017]
["bitfinex","SOLUSD",1721233830101,7.18300244,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721233830308,0.78330244,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1721233830526,7.18290244,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721233830735,0.78330244,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721233830938,0.78330244,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721233831225,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721233831428,0.78330244,156.3,156.21,6.4016]
["bitfinex","SOLUSD",1721233831604,6.4,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1721233831800,0.78330244,156.24,156.2,22.4067]
["bitfinex","SOLUSD",1721233832005,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721233832205,7.18330244,156.25,156.2,16.0048]
["bitfinex","SOLUSD",1721233832436,6.4012,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721233832647,0.78330244,156.21,156.16,16.0085]
["bitfinex","SOLUSD",1721233832810,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721233833013,0.78330244,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721233833231,0.78330244,156.18,156.13,16.012]
["bitfinex","SOLUSD",1721233833232,0.78330244,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721233833802,0.78330244,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721233834331,7.18620244,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1721233834531,0.78330244,156.17,156.13,19.9168]
["bitfinex","SOLUSD",1721233834736,0.78330244,156.17,156.11,6.4053]
["bitfinex","SOLUSD",1721233834924,0.78330244,156.16,156.05,16.1287]
["bitfinex","SOLUSD",1721233835108,87.4363,156.22,156.08,6.4068]
["bitfinex","SOLUSD",1721233835109,6.4052,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721233835316,0.78330244,156.15,156.07,16.018]
["bitfinex","SOLUSD",1721233835680,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721233835805,0.78330244,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721233836206,6.4038,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721233836436,0.78330244,156.17,156.09,16.0157]
["bitfinex","SOLUSD",1721233836616,6.4045,156.14,156.09,22.4221]
["bitfinex","SOLUSD",1721233837117,0.78330244,156.16,156.09,16.0157]
["bitfinex","SOLUSD",1721233837320,20.78330244,156.17,156.12,6.405]
["bitfinex","SOLUSD",1721233837638,20.0,156.17,156.11,16.0135]
["bitfinex","SOLUSD",1721233837845,7.18690244,156.16,156.11,22.4191]
["bitfinex","SOLUSD",1721233838137,6.4032,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721233838335,20.0,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721233838515,26.4037,156.16,156.11,22.4191]
["bitfinex","SOLUSD",1721233838711,7.18750244,156.15,156.1,45.0]
["bitfinex","SOLUSD",1721233838926,7.18750244,156.15,156.09,6.4061]
["bitfinex","SOLUSD",1721233839245,0.78330244,156.14,156.08,22.4235]
["bitfinex","SOLUSD",1721233839452,6.4051,156.13,156.08,22.4235]
["bitfinex","SOLUSD",1721233839641,0.78330244,156.12,156.05,32.1486]
["bitfinex","SOLUSD",1721233839821,20.78330244,156.15,156.05,32.1486]
["bitfinex","SOLUSD",1721233840021,6.406,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721233840217,0.78330244,156.14,156.07,6.4072]
["bitfinex","SOLUSD",1721233840218,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721233840448,0.78330244,156.14,156.07,14.79914578]
["bitfinex","SOLUSD",1721233840623,1.60155722,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721233840959,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721233841121,8.00615722,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721233842054,6.4053,156.12,156.07,21.20634578]
["bitfinex","SOLUSD",1721233842550,6.4057,156.11,156.07,21.20634578]
["bitfinex","SOLUSD",1721233843051,6.4053,156.12,156.07,21.20634578]
["bitfinex","SOLUSD",1721233843543,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721233844552,8.00688881,156.12,156.07,21.20634578]
["bitfinex","SOLUSD",1721233844726,6.406,156.11,156.07,14.79914578]
["bitfinex","SOLUSD",1721233844922,1.60148939,156.1,156.04,16.0209]
["bitfinex","SOLUSD",1721233845152,6.407,156.08,156.04,16.0209]
["bitfinex","SOLUSD",1721233845453,21.60175897,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721233845454,1.60175897,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721233845670,26.2919,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1721233845671,8.00598673,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721233845828,26.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721233846032,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721233846233,6.4055,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721233846736,27.89329748,156.15,156.06,10.17]
["bitfinex","SOLUSD",1721233846957,8.00605295,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721233847152,6.405,156.13,156.08,22.4235]
["bitfinex","SOLUSD",1721233847461,8.00689997,156.12,156.07,51.4073]
["bitfinex","SOLUSD",1721233847672,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721233847970,16.0526,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721233848189,24.0570447,156.17,156.13,1.28083576]
["bitfinex","SOLUSD",1721233848469,24.0570447,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721233848661,6.5797,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1721233848662,6.403,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721233848850,8.0039106,156.18,156.14,1.28072848]
["bitfinex","SOLUSD",1721233849035,6.4025,156.19,156.15,1.28073182]
["bitfinex","SOLUSD",1721233849235,6.402,156.2,156.15,7.68443182]
["bitfinex","SOLUSD",1721233849476,1.60062719,156.2,156.13,16.0114]
["bitfinex","SOLUSD",1721233849838,6.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721233850262,1.60062719,156.2,156.13,16.0114]
["bitfinex","SOLUSD",1721233850263,6.4035,156.17,156.13,16.0114]
["bitfinex","SOLUSD",1721233850435,1.60062719,156.2,156.12,0.17]
["bitfinex","SOLUSD",1721233850636,1.60062719,156.2,156.12,6.4053]
["bitfinex","SOLUSD",1721233850839,16.0066,156.19,156.1,16.0146]
["bitfinex","SOLUSD",1721233851067,16.0066,156.19,156.09,6.4064]
["bitfinex","SOLUSD",1721233851068,6.4048,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721233851567,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721233851737,8.00617328,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721233851944,6.4053,156.12,156.07,22.4249]
["bitfinex","SOLUSD",1721233852139,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721233853070,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721233853271,1.60139931,156.16,156.09,16.016]
["bitfinex","SOLUSD",1721233853272,8.00589648,156.14,156.09,22.4224]
["bitfinex","SOLUSD",1721233853565,1.60129648,156.14,156.09,16.016]
["bitfinex","SOLUSD",1721233853862,6.4046,156.14,156.1,1.28104536]
["bitfinex","SOLUSD",1721233854068,6.4046,156.14,156.09,22.4222]
["bitfinex","SOLUSD",1721233854281,1.6012963,156.13,156.06,6.4075]
["bitfinex","SOLUSD",1721233854481,1.6012963,156.13,156.05,16.0199]
["bitfinex","SOLUSD",1721233854482,6.4073,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721233854786,6.4066,156.09,156.03,7.2064739]
["bitfinex","SOLUSD",1721233855094,1.60186101,156.08,156.03,7.2064739]
["bitfinex","SOLUSD",1721233855380,6.4066,156.09,156.03,7.2064739]
["bitfinex","SOLUSD",1721233855381,1.60190668,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721233855556,1.60197444,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721233855755,1.6019745,156.1,156.03,7.2066739]
["bitfinex","SOLUSD",1721233856057,6.4068,156.09,156.04,7.68979376]
["bitfinex","SOLUSD",1721233856375,6.4075,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721233857186,1.60203624,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721233857358,1.60179225,156.1,156.04,1.28162899]
["bitfinex","SOLUSD",1721233857553,1.60181838,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721233857873,6.4061,156.1,156.04,22.4291]
["bitfinex","SOLUSD",1721233858564,6.4061,156.1,156.05,6.4079]
["bitfinex","SOLUSD",1721233858760,1.60168724,156.14,156.06,17.30004979]
["bitfinex","SOLUSD",1721233858956,56.813,156.16,156.05,0.17]
["bitfinex","SOLUSD",1721233858957,1.60143218,156.13,156.05,0.17]
["bitfinex","SOLUSD",1721233859188,1.60143218,156.13,156.05,22.4284]
["bitfinex","SOLUSD",1721233859379,6.4065,156.09,156.04,6.5786]
["bitfinex","SOLUSD",1721233859575,1.60172064,156.08,156.03,45.9678739]
["bitfinex","SOLUSD",1721233859877,6.4072,156.08,156.03,45.9678739]
["bitfinex","SOLUSD",1721233860078,51.443,156.13,156.03,52.3767739]
["bitfinex","SOLUSD",1721233860079,6.4066,156.09,156.03,52.3767739]
["bitfinex","SOLUSD",1721233860258,1.60184726,156.12,156.04,1.28146275]
["bitfinex","SOLUSD",1721233860458,6.406,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1721233860664,1.60163567,156.1,156.04,16.0213]
["bitfinex","SOLUSD",1721233860882,6.4069,156.08,156.03,52.3768739]
["bitfinex","SOLUSD",1721233861185,1.60183111,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721233861384,1.60220697,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721233861563,6.4082,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721233861760,35.43,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721233861963,6.4073,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721233862172,6.4079,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721233862385,6.4068,156.09,156.03,0.7978739]
["bitfinex","SOLUSD",1721233862684,8.00889836,156.08,156.03,7.2068739]
["bitfinex","SOLUSD",1721233862873,20.0,156.13,156.04,7.6898331]
["bitfinex","SOLUSD",1721233863184,6.4073,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721233863392,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1721233863572,6.4059,156.11,156.05,22.4279]
["bitfinex","SOLUSD",1721233863778,1.60172866,156.1,156.05,22.4279]
["bitfinex","SOLUSD",1721233863973,6.4053,156.13,156.06,45.0]
["bitfinex","SOLUSD",1721233864163,6.4054,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721233864359,1.60152196,156.11,156.05,16.0198]
["bitfinex","SOLUSD",1721233864563,6.4066,156.09,156.04,13.2059]
["bitfinex","SOLUSD",1721233865089,35.43,156.17,156.04,13.2059]
["bitfinex","SOLUSD",1721233865090,6.4996,156.32,156.24,6.4002]
["bitfinex","SOLUSD",1721233865288,1.59966953,156.39,156.27,10.0]
["bitfinex","SOLUSD",1721233865592,6.3968,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721233865888,35.43,156.37,156.22,31.7802]
["bitfinex","SOLUSD",1721233865889,1.59964914,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721233866091,1.59955083,156.36,156.26,6.3995]
["bitfinex","SOLUSD",1721233866269,6.3983,156.3,156.22,6.6443]
["bitfinex","SOLUSD",1721233866464,1.59983686,156.29,156.24,16.0009]
["bitfinex","SOLUSD",1721233866793,7.99776102,156.3,156.24,22.4009]
["bitfinex","SOLUSD",1721233867093,7.99710715,156.32,156.25,6.5698]
["bitfinex","SOLUSD",1721233867261,7.99710715,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721233867467,1.5995962,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721233867684,1.59955372,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721233867878,35.43,156.36,156.27,6.399]
["bitfinex","SOLUSD",1721233867879,6.3969,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721233868092,7.99575385,156.35,156.28,46.61923315]
["bitfinex","SOLUSD",1721233868387,6.3967,156.33,156.27,15.9975]
["bitfinex","SOLUSD",1721233868589,7.9966416,156.32,156.27,15.9975]
["bitfinex","SOLUSD",1721233868791,1.59944156,156.31,156.23,16.001]
["bitfinex","SOLUSD",1721233868992,6.3975,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721233869197,6.3975,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1721233870261,6.3968,156.33,156.26,6.3991]
["bitfinex","SOLUSD",1721233870465,7.99655152,156.32,156.26,6.3991]
["bitfinex","SOLUSD",1721233870664,6.3987,156.29,156.24,45.34]
["bitfinex","SOLUSD",1721233870866,1.5997436,156.28,156.22,6.6443]
["bitfinex","SOLUSD",1721233871087,6.4,156.25,156.2,16.0049]
["bitfinex","SOLUSD",1721233871266,1.6001465,156.31,156.2,22.4069]
["bitfinex","SOLUSD",1721233871481,6.3996,156.26,156.2,22.4069]
["bitfinex","SOLUSD",1721233871676,6.4004,156.24,156.17,6.4328]
["bitfinex","SOLUSD",1721233871990,1.60019981,156.25,156.17,6.4328]
["bitfinex","SOLUSD",1721233871991,6.4003,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1721233872198,1.60021202,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233872776,6.4003,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1721233872971,1.60021044,156.29,156.19,10.0]
["bitfinex","SOLUSD",1721233873204,21.59984293,156.31,156.21,10.0]
["bitfinex","SOLUSD",1721233873497,21.59984293,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721233873698,6.3981,156.3,156.24,22.4004]
["bitfinex","SOLUSD",1721233873880,1.59974161,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721233874086,1.59958645,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721233874282,6.3978,156.31,156.25,7.6796316]
["bitfinex","SOLUSD",1721233874494,6.398,156.3,156.25,7.6796316]
["bitfinex","SOLUSD",1721233875801,6.3976,156.31,156.25,7.6796316]
["bitfinex","SOLUSD",1721233876203,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721233876375,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721233876680,6.3968,156.33,156.29,1.27956026]
["bitfinex","SOLUSD",1721233876879,6.3971,156.32,156.29,1.27956026]
["bitfinex","SOLUSD",1721233877105,6.3976,156.31,156.26,22.3976]
["bitfinex","SOLUSD",1721233877406,6.3976,156.31,156.27,0.17]
["bitfinex","SOLUSD",1721233877580,6.398,156.3,156.26,15.9981]
["bitfinex","SOLUSD",1721233877786,17.58987524,156.35,156.26,15.9981]
["bitfinex","SOLUSD",1721233877982,20.0,156.34,156.26,15.9981]
["bitfinex","SOLUSD",1721233878192,1.59954233,156.33,156.27,1.27963386]
["bitfinex","SOLUSD",1721233878373,7.99667167,156.32,156.27,7.67863386]
["bitfinex","SOLUSD",1721233878775,1.59947167,156.32,156.26,15.9981]
["bitfinex","SOLUSD",1721233879001,1.59947167,156.32,156.27,0.17]
["bitfinex","SOLUSD",1721233879296,1.59947167,156.32,156.19,10.0]
["bitfinex","SOLUSD",1721233879692,6.3991,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721233879889,6.3991,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721233880220,1.59988629,156.26,156.2,16.0045]
["bitfinex","SOLUSD",1721233880380,1.59988629,156.26,156.17,22.4407]
["bitfinex","SOLUSD",1721233880581,1.59988629,156.26,156.14,16.0111]
["bitfinex","SOLUSD",1721233880885,1.59988629,156.26,156.15,1.28056232]
["bitfinex","SOLUSD",1721233881081,6.4016,156.21,156.16,7.68392869]
["bitfinex","SOLUSD",1721233881278,1.60054127,156.2,156.14,16.0111]
["bitfinex","SOLUSD",1721233881508,16.0024,156.23,156.13,6.2984]
["bitfinex","SOLUSD",1721233881798,6.4033,156.17,156.11,22.4194]
["bitfinex","SOLUSD",1721233882008,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721233882183,6.4038,156.16,156.11,16.0138]
["bitfinex","SOLUSD",1721233882383,6.4038,156.16,156.11,22.4191]
["bitfinex","SOLUSD",1721233882690,1.60086185,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1721233882891,21.60086185,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1721233883074,21.60086185,156.2,156.13,16.0115]
["bitfinex","SOLUSD",1721233883387,21.60077421,156.23,156.14,1.28061937]
["bitfinex","SOLUSD",1721233883705,37.60327421,156.23,156.13,16.0115]
["bitfinex","SOLUSD",1721233883999,21.60077421,156.23,156.1,31.6484]
["bitfinex","SOLUSD",1721233884175,21.60077421,156.23,156.11,45.0]
["bitfinex","SOLUSD",1721233884379,6.4036,156.17,156.11,51.4056]
["bitfinex","SOLUSD",1721233884603,1.6009248,156.2,156.1,31.6484]
["bitfinex","SOLUSD",1721233884799,6.4043,156.15,156.1,38.0542]
["bitfinex","SOLUSD",1721233884996,6.4049,156.13,156.08,6.0363]
["bitfinex","SOLUSD",1721233885511,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721233885806,6.4049,156.13,156.08,28.4598]
["bitfinex","SOLUSD",1721233886179,1.60128486,156.12,156.08,6.0363]
["bitfinex","SOLUSD",1721233886383,6.4051,156.13,156.08,6.0363]
["bitfinex","SOLUSD",1721233886579,1.60148012,156.14,156.08,7.31748409]
["bitfinex","SOLUSD",1721233886782,20.0,156.15,156.08,7.31748409]
["bitfinex","SOLUSD",1721233887006,21.60125474,156.18,156.09,16.0157]
["bitfinex","SOLUSD",1721233887304,1.60113822,156.17,156.1,7.68701057]
["bitfinex","SOLUSD",1721233887515,16.0093,156.16,156.08,6.0363]
["bitfinex","SOLUSD",1721233887821,21.60147222,156.15,156.06,22.4268]
["bitfinex","SOLUSD",1721233888115,6.4073,156.08,156.03,23.2289739]
["bitfinex","SOLUSD",1721233888287,1.60173093,156.12,156.03,16.8199739]
["bitfinex","SOLUSD",1721233888489,21.60173093,156.12,156.03,0.7978739]
["bitfinex","SOLUSD",1721233889203,6.4065,156.09,156.03,7.2067739]
["bitfinex","SOLUSD",1721233889507,6.4076,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721233889690,17.61714422,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721233889893,20.0,156.1,156.03,0.7978739]
["bitfinex","SOLUSD",1721233890107,53.04959431,156.09,156.03,0.7978739]
["bitfinex","SOLUSD",1721233890408,20.0,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721233890587,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233890788,26.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233891294,1.60234596,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721233891596,8.00855514,156.1,156.03,0.7978739]
["bitfinex","SOLUSD",1721233891793,8.00855514,156.1,156.04,1.28148731]
["bitfinex","SOLUSD",1721233892002,6.4057,156.12,156.04,1.28148731]
["bitfinex","SOLUSD",1721233892203,8.00755217,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1721233892393,6.4056,156.12,156.06,1.28137481]
["bitfinex","SOLUSD",1721233892603,1.60161366,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721233892916,1.60162341,156.1,156.03,0.7978739]
["bitfinex","SOLUSD",1721233893522,16.0165,156.09,156.03,0.7978739]
["bitfinex","SOLUSD",1721233893728,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233894216,1.60260509,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721233894516,36.0158,156.1,156.03,0.7978739]
["bitfinex","SOLUSD",1721233894830,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233895120,26.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233895617,1.60255374,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721233895825,1.60224768,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721233896119,8.01111666,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233896592,28.01111666,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233897202,26.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233897605,20.0,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233898614,26.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233899904,28.01128379,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233900099,26.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233900301,1.60253681,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721233900519,6.4065,156.09,156.04,22.4299]
["bitfinex","SOLUSD",1721233900745,8.00905934,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721233900905,8.00945094,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721233901224,75.4454,156.18,156.04,6.1679]
["bitfinex","SOLUSD",1721233901225,1.60205094,156.12,156.04,6.1679]
["bitfinex","SOLUSD",1721233901433,1.60205094,156.12,156.05,22.7677]
["bitfinex","SOLUSD",1721233901598,1.60205094,156.12,156.04,21.4795]
["bitfinex","SOLUSD",1721233901918,6.4077,156.07,156.04,6.1679]
["bitfinex","SOLUSD",1721233902123,1.60199892,156.06,156.04,6.1679]
["bitfinex","SOLUSD",1721233902421,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233902597,6.4082,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721233902793,6.4077,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721233903003,1.60225443,156.13,156.03,0.7978739]
["bitfinex","SOLUSD",1721233903244,1.60179632,156.12,156.04,0.17]
["bitfinex","SOLUSD",1721233903403,6.4057,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1721233903608,1.60174236,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721233903810,16.0113,156.14,156.07,1.62139198]
["bitfinex","SOLUSD",1721233903811,1.60173998,156.13,156.07,1.62139198]
["bitfinex","SOLUSD",1721233904003,1.60173998,156.13,156.08,1.2812275]
["bitfinex","SOLUSD",1721233904510,1.60173998,156.13,156.07,0.17]
["bitfinex","SOLUSD",1721233904710,1.60158956,156.16,156.06,45.17]
["bitfinex","SOLUSD",1721233904913,16.0115,156.14,156.03,0.7978739]
["bitfinex","SOLUSD",1721233905109,16.014,156.12,156.03,0.7978739]
["bitfinex","SOLUSD",1721233905300,6.4078,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721233905499,1.60214196,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721233905906,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233906098,26.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233906798,20.0,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233907206,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233907408,26.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233907603,20.0,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233908615,26.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233909335,28.01126281,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721233911922,28.01126281,156.04,155.92,22.1155]
["bitfinex","SOLUSD",1721233911923,6.4119,155.96,155.92,22.1155]
["bitfinex","SOLUSD",1721233912123,6.4115,155.97,155.92,22.1155]
["bitfinex","SOLUSD",1721233912339,8.01506292,155.96,155.92,6.082]
["bitfinex","SOLUSD",1721233912541,1.60324167,155.95,155.92,6.082]
["bitfinex","SOLUSD",1721233913213,8.01564167,155.95,155.92,6.082]
["bitfinex","SOLUSD",1721233913414,1.60327556,156.0,155.92,6.082]
["bitfinex","SOLUSD",1721233913617,6.4115,155.97,155.92,12.4954]
["bitfinex","SOLUSD",1721233913818,8.01401212,155.99,155.94,6.4127]
["bitfinex","SOLUSD",1721233914010,6.4118,155.97,155.92,12.4953]
["bitfinex","SOLUSD",1721233914214,6.411,155.98,155.93,6.4131]
["bitfinex","SOLUSD",1721233914547,6.4108,155.99,155.94,6.4124]
["bitfinex","SOLUSD",1721233914752,1.6029505,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721233914940,1.60294968,156.02,155.95,16.0298]
["bitfinex","SOLUSD",1721233915136,1.60273674,156.01,155.96,7.69398939]
["bitfinex","SOLUSD",1721233915337,21.60273674,156.01,155.96,7.69398939]
["bitfinex","SOLUSD",1721233915541,1.60265886,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721233915855,1.60265886,156.03,155.99,7.69224918]
["bitfinex","SOLUSD",1721233916451,1.60243634,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721233916662,1.60233082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721233916958,8.00951028,156.08,156.03,6.4087]
["bitfinex","SOLUSD",1721233917159,22.6169,156.12,156.02,16.0228]
["bitfinex","SOLUSD",1721233917160,8.00990011,156.07,156.02,16.0228]
["bitfinex","SOLUSD",1721233917459,1.6022275,156.06,156.02,16.0228]
["bitfinex","SOLUSD",1721233917660,1.6022275,156.06,156.02,17.304582]
["bitfinex","SOLUSD",1721233917960,8.0101275,156.06,156.01,6.2558]
["bitfinex","SOLUSD",1721233918158,6.4079,156.06,156.02,1.28170127]
["bitfinex","SOLUSD",1721233918334,8.00852728,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721233918526,6.4064,156.1,156.04,22.4292]
["bitfinex","SOLUSD",1721233918732,6.4065,156.09,156.05,0.17]
["bitfinex","SOLUSD",1721233918951,6.4059,156.11,156.05,6.5781]
["bitfinex","SOLUSD",1721233919234,1.60181806,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721233919560,6.4052,156.13,156.07,7.68867016]
["bitfinex","SOLUSD",1721233919775,1.60165205,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721233919935,6.5768,156.17,156.05,0.17]
["bitfinex","SOLUSD",1721233919936,6.4057,156.11,156.05,6.5781]
["bitfinex","SOLUSD",1721233920260,6.4053,156.12,156.06,7.68882492]
["bitfinex","SOLUSD",1721233920469,16.0102,156.16,156.05,0.17]
["bitfinex","SOLUSD",1721233920470,1.6016563,156.11,156.05,0.17]
["bitfinex","SOLUSD",1721233920646,6.5768,156.17,156.05,0.17]
["bitfinex","SOLUSD",1721233920647,6.4061,156.1,156.05,1.45147699]
["bitfinex","SOLUSD",1721233920832,8.00685496,156.13,156.05,46.45147699]
["bitfinex","SOLUSD",1721233921165,6.4044,156.15,156.06,16.1886]
["bitfinex","SOLUSD",1721233921334,8.00596776,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721233921754,1.60146522,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721233921934,6.4041,156.15,156.1,0.17]
["bitfinex","SOLUSD",1721233922141,8.00596285,156.14,156.1,0.17]
["bitfinex","SOLUSD",1721233922458,16.6017,156.23,156.1,0.17]
["bitfinex","SOLUSD",1721233922459,1.60133405,156.18,156.11,16.0143]
["bitfinex","SOLUSD",1721233922666,1.60133405,156.18,156.12,7.85602046]
["bitfinex","SOLUSD",1721233922667,6.4029,156.18,156.12,7.85602046]
["bitfinex","SOLUSD",1721233923033,6.4025,156.19,156.13,6.4049]
["bitfinex","SOLUSD",1721233923281,1.60091655,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721233923434,6.4009,156.23,156.18,7.85295342]
["bitfinex","SOLUSD",1721233923628,6.4012,156.22,156.16,16.0083]
["bitfinex","SOLUSD",1721233923829,8.00221164,156.21,156.16,22.4117]
["bitfinex","SOLUSD",1721233924060,8.00269425,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1721233924259,6.4015,156.22,156.15,45.34]
["bitfinex","SOLUSD",1721233924436,1.60058958,156.21,156.15,45.17]
["bitfinex","SOLUSD",1721233924641,1.60058958,156.21,156.16,0.17]
["bitfinex","SOLUSD",1721233924864,1.60061576,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721233925051,6.4004,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721233925247,6.4,156.25,156.19,6.4022]
["bitfinex","SOLUSD",1721233925561,15.9968,156.29,156.18,16.3468]
["bitfinex","SOLUSD",1721233925562,6.4008,156.23,156.18,16.3468]
["bitfinex","SOLUSD",1721233925738,6.4004,156.24,156.19,1.28030368]
["bitfinex","SOLUSD",1721233925937,1.60032791,156.23,156.19,1.28026232]
["bitfinex","SOLUSD",1721233926165,1.60032791,156.23,156.16,0.17]
["bitfinex","SOLUSD",1721233926368,1.60075086,156.28,156.15,0.34]
["bitfinex","SOLUSD",1721233926543,6.4015,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721233926860,1.60061408,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721233927072,1.60061408,156.24,156.18,1.45049126]
["bitfinex","SOLUSD",1721233927247,1.60034882,156.27,156.19,6.402]
["bitfinex","SOLUSD",1721233927452,6.4004,156.24,156.18,6.7427]
["bitfinex","SOLUSD",1721233927650,6.4004,156.24,156.18,0.34]
["bitfinex","SOLUSD",1721233927945,1.60033855,156.26,156.18,46.62020881]
["bitfinex","SOLUSD",1721233928157,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721233928349,1.6002542,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721233928558,8.0006542,156.24,156.18,45.34]
["bitfinex","SOLUSD",1721233928735,6.4004,156.24,156.18,45.34]
["bitfinex","SOLUSD",1721233928937,6.4,156.25,156.19,1.28020373]
["bitfinex","SOLUSD",1721233929139,6.3996,156.26,156.2,0.17]
["bitfinex","SOLUSD",1721233929337,26.4,156.25,156.2,1.62010148]
["bitfinex","SOLUSD",1721233929568,6.4024,156.19,156.14,16.011]
["bitfinex","SOLUSD",1721233929882,6.4024,156.19,156.15,45.17]
["bitfinex","SOLUSD",1721233930250,6.4013,156.22,156.16,6.90104073]
["bitfinex","SOLUSD",1721233930481,8.00225094,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721233930688,6.4012,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1721233931177,8.00215118,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721233931365,1.60055629,156.2,156.15,51.744]
["bitfinex","SOLUSD",1721233931568,1.60055629,156.2,156.1,16.0146]
["bitfinex","SOLUSD",1721233931762,21.60059577,156.2,156.04,10.0]
["bitfinex","SOLUSD",1721233931967,6.4045,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1721233932284,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721233932651,6.405,156.13,156.07,7.68834394]
["bitfinex","SOLUSD",1721233932876,1.60142993,156.16,156.06,6.4077]
["bitfinex","SOLUSD",1721233932877,6.4054,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721233933092,6.4053,156.12,156.07,1.2811854]
["bitfinex","SOLUSD",1721233933383,6.407,156.08,156.03,6.504]
["bitfinex","SOLUSD",1721233933596,1.60180564,156.07,156.03,6.504]
["bitfinex","SOLUSD",1721233933893,6.4082,156.05,156.03,6.504]
["bitfinex","SOLUSD",1721233934058,6.4082,156.05,156.02,16.2153]
["bitfinex","SOLUSD",1721233934384,6.4079,156.06,156.02,16.2153]
["bitfinex","SOLUSD",1721233934956,1.60207704,156.09,156.02,16.2153]
["bitfinex","SOLUSD",1721233935272,20.0,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721233935475,1.60185068,156.15,156.06,22.4264]
["bitfinex","SOLUSD",1721233935688,1.60148209,156.14,156.06,22.4264]
["bitfinex","SOLUSD",1721233935853,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721233936050,1.60148209,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1721233936359,1.60148209,156.14,156.06,22.7663]
["bitfinex","SOLUSD",1721233936561,1.60148209,156.14,156.06,0.34]
["bitfinex","SOLUSD",1721233936760,6.4065,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721233936989,1.60181048,156.09,156.02,16.2153]
["bitfinex","SOLUSD",1721233937289,1.60181048,156.09,155.99,6.2789]
["bitfinex","SOLUSD",1721233937477,6.4089,156.04,155.99,6.2789]
["bitfinex","SOLUSD",1721233937656,6.4082,156.05,155.99,12.6895]
["bitfinex","SOLUSD",1721233937857,1.60232228,156.04,155.99,6.2789]
["bitfinex","SOLUSD",1721233938156,6.4091,156.03,155.99,6.2789]
["bitfinex","SOLUSD",1721233938478,8.01240658,156.02,155.99,6.2789]
["bitfinex","SOLUSD",1721233938775,16.0193,156.07,155.97,15.4575]
["bitfinex","SOLUSD",1721233938776,8.01238995,156.01,155.97,15.4575]
["bitfinex","SOLUSD",1721233938979,6.4095,156.02,155.97,15.4575]
["bitfinex","SOLUSD",1721233939168,21.60259018,156.01,155.94,29.0409]
["bitfinex","SOLUSD",1721233939561,6.4109,155.99,155.94,22.6286]
["bitfinex","SOLUSD",1721233939769,8.01414038,155.98,155.94,6.5973]
["bitfinex","SOLUSD",1721233939972,20.0,156.01,155.94,6.5973]
["bitfinex","SOLUSD",1721233939973,6.4106,155.99,155.95,1.28241583]
["bitfinex","SOLUSD",1721233940164,8.01331979,156.0,155.95,1.28241583]
["bitfinex","SOLUSD",1721233940372,26.4099,156.01,155.95,1.28241583]
["bitfinex","SOLUSD",1721233940574,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721233940757,1.6025732,156.05,155.99,1.28205856]
["bitfinex","SOLUSD",1721233940957,1.60230915,156.04,155.94,6.5973]
["bitfinex","SOLUSD",1721233941192,6.4098,156.01,155.95,51.7522]
["bitfinex","SOLUSD",1721233941491,16.019,156.07,155.99,6.4106]
["bitfinex","SOLUSD",1721233941492,6.4086,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721233941679,6.4086,156.04,155.97,16.0287]
["bitfinex","SOLUSD",1721233941680,8.01159431,156.03,155.97,16.0287]
["bitfinex","SOLUSD",1721233941887,1.6024577,156.06,155.98,6.7509]
["bitfinex","SOLUSD",1721233942098,1.6024577,156.06,155.98,0.34]
["bitfinex","SOLUSD",1721233942277,1.6024577,156.06,155.98,45.34]
["bitfinex","SOLUSD",1721233942463,1.6024577,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721233942658,8.00951659,156.07,156.02,16.0234]
["bitfinex","SOLUSD",1721233942879,6.4086,156.04,155.99,16.0262]
["bitfinex","SOLUSD",1721233943091,1.60234374,156.09,155.99,16.0262]
["bitfinex","SOLUSD",1721233943382,6.4087,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1721233943599,6.4087,156.04,155.99,16.0262]
["bitfinex","SOLUSD",1721233943788,6.4082,156.05,155.99,22.4366]
["bitfinex","SOLUSD",1721233943990,1.6022991,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1721233944365,1.6022991,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721233944581,1.60229975,156.09,156.03,6.409]
["bitfinex","SOLUSD",1721233944759,6.4065,156.1,155.99,10.0]
["bitfinex","SOLUSD",1721233944956,8.00835969,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721233945160,1.60186747,156.08,156.03,22.4306]
["bitfinex","SOLUSD",1721233945387,1.60186747,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721233945894,6.4079,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1721233946064,1.60185599,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1721233946065,6.4076,156.07,156.01,6.4098]
["bitfinex","SOLUSD",1721233946265,6.4082,156.05,156.0,61.3652]
["bitfinex","SOLUSD",1721233946471,1.60209657,156.1,156.0,67.775]
["bitfinex","SOLUSD",1721233946689,8.00829657,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1721233946890,1.60189606,156.09,156.04,6.4082]
["bitfinex","SOLUSD",1721233947089,28.00869606,156.09,156.03,22.431]
["bitfinex","SOLUSD",1721233947295,8.00900167,156.08,156.03,22.431]
["bitfinex","SOLUSD",1721233947589,1.60193672,156.07,156.03,16.0221]
["bitfinex","SOLUSD",1721233948100,1.60193672,156.07,156.03,22.431]
["bitfinex","SOLUSD",1721233948391,1.601951,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721233948594,1.601951,156.08,156.03,22.431]
["bitfinex","SOLUSD",1721233948893,1.601951,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721233949390,1.601951,156.08,156.03,16.0221]
["bitfinex","SOLUSD",1721233949391,1.601951,156.08,156.03,22.4311]
["bitfinex","SOLUSD",1721233950202,1.60184848,156.07,156.03,16.0221]
["bitfinex","SOLUSD",1721233950370,1.60184848,156.07,156.0,16.0255]
["bitfinex","SOLUSD",1721233950695,6.4085,156.05,156.0,16.0255]
["bitfinex","SOLUSD",1721233951204,6.4078,156.06,156.0,22.4355]
["bitfinex","SOLUSD",1721233951367,1.60224565,156.05,156.0,22.4355]
["bitfinex","SOLUSD",1721233951564,1.6022483,156.04,155.98,6.4107]
["bitfinex","SOLUSD",1721233951769,1.6022483,156.04,155.97,16.0283]
["bitfinex","SOLUSD",1721233951770,6.4094,156.02,155.97,22.4397]
["bitfinex","SOLUSD",1721233951992,1.6025682,156.01,155.97,16.0283]
["bitfinex","SOLUSD",1721233952165,8.0123682,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721233952363,16.0191,156.07,155.94,29.0413]
["bitfinex","SOLUSD",1721233952364,8.01300633,156.0,155.94,29.0413]
["bitfinex","SOLUSD",1721233952612,6.409,156.03,155.97,6.4112]
["bitfinex","SOLUSD",1721233952897,1.60277982,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721233953196,1.60234808,156.03,155.94,6.5973]
["bitfinex","SOLUSD",1721233953372,20.0,156.06,155.94,6.5973]
["bitfinex","SOLUSD",1721233953373,1.60258333,156.05,155.95,10.0]
["bitfinex","SOLUSD",1721233953568,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721233953792,21.60256155,156.03,155.97,22.4392]
["bitfinex","SOLUSD",1721233954083,20.0,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721233954289,20.0,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721233954488,21.60229447,156.06,155.98,6.4109]
["bitfinex","SOLUSD",1721233954684,16.0213,156.05,155.95,1.28201328]
["bitfinex","SOLUSD",1721233954872,6.4098,156.01,155.96,7.69393213]
["bitfinex","SOLUSD",1721233955075,6.4106,156.0,155.94,6.5973]
["bitfinex","SOLUSD",1721233955293,6.4106,156.0,155.94,13.0097]
["bitfinex","SOLUSD",1721233955490,8.0125017,156.01,155.95,7.6940831]
["bitfinex","SOLUSD",1721233955676,1.60272268,156.03,155.96,1.28217815]
["bitfinex","SOLUSD",1721233955881,8.01172268,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1721233956088,6.41,156.01,155.97,1.28199338]
["bitfinex","SOLUSD",1721233956284,20.0,156.02,155.97,1.28199338]
["bitfinex","SOLUSD",1721233956491,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721233956797,21.60241282,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721233956979,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721233957299,26.4091,156.03,155.97,16.0279]
["bitfinex","SOLUSD",1721233957602,6.4086,156.04,155.98,45.34]
["bitfinex","SOLUSD",1721233957808,20.0,156.03,155.98,51.751]
["bitfinex","SOLUSD",1721233958007,26.4093,156.03,155.98,1.28197521]
["bitfinex","SOLUSD",1721233958507,6.4083,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721233958679,6.4083,156.05,156.01,1.28178419]
["bitfinex","SOLUSD",1721233959007,6.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721233959382,6.4082,156.05,156.0,6.5801]
["bitfinex","SOLUSD",1721233959683,6.4087,156.04,156.01,45.17]
["bitfinex","SOLUSD",1721233959883,6.4087,156.04,156.01,0.17]
["bitfinex","SOLUSD",1721233960084,6.4087,156.04,155.99,22.6071]
["bitfinex","SOLUSD",1721233960085,6.4087,156.04,155.99,16.1966]
["bitfinex","SOLUSD",1721233960282,1.60218623,156.07,155.97,6.4111]
["bitfinex","SOLUSD",1721233960491,6.5288,156.11,155.97,6.4111]
["bitfinex","SOLUSD",1721233960492,1.60233853,156.06,155.98,45.34]
["bitfinex","SOLUSD",1721233960897,1.60233853,156.06,155.99,1.28186081]
["bitfinex","SOLUSD",1721233961196,1.60233853,156.06,155.98,16.0272]
["bitfinex","SOLUSD",1721233961387,6.4098,156.01,155.95,22.4425]
["bitfinex","SOLUSD",1721233961787,6.4097,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1721233961997,6.4097,156.02,155.97,1.28203751]
["bitfinex","SOLUSD",1721233962298,6.4097,156.02,155.97,7.69343751]
["bitfinex","SOLUSD",1721233962482,6.4091,156.03,155.97,7.69343751]
["bitfinex","SOLUSD",1721233962883,21.60244994,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721233963078,26.4096,156.02,155.97,51.7514]
["bitfinex","SOLUSD",1721233963682,20.0,156.02,155.97,62.35935]
["bitfinex","SOLUSD",1721233963888,26.409,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721233964094,20.0,156.03,155.99,7.69243464]
["bitfinex","SOLUSD",1721233964600,26.409,156.03,155.99,1.28193464]
["bitfinex","SOLUSD",1721233964796,6.4096,156.02,155.97,78.38755]
["bitfinex","SOLUSD",1721233964981,6.4096,156.02,155.97,71.97625]
["bitfinex","SOLUSD",1721233965291,20.0,156.03,155.98,1.28195283]
["bitfinex","SOLUSD",1721233965492,6.4091,156.03,155.99,1.28185718]
["bitfinex","SOLUSD",1721233965678,21.60244104,156.06,155.99,0.17]
["bitfinex","SOLUSD",1721233965874,21.60244104,156.06,155.99,0.34]
["bitfinex","SOLUSD",1721233966079,6.4078,156.06,155.99,17.64735784]
["bitfinex","SOLUSD",1721233966310,1.6021973,156.09,156.0,45.0]
["bitfinex","SOLUSD",1721233966496,1.60181646,156.1,156.02,21.7092]
["bitfinex","SOLUSD",1721233966702,6.4059,156.11,156.06,16.0188]
["bitfinex","SOLUSD",1721233966889,6.4063,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721233967100,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721233967305,6.4066,156.09,156.05,45.17]
["bitfinex","SOLUSD",1721233967506,6.4058,156.11,156.05,51.5779]
["bitfinex","SOLUSD",1721233967811,6.4062,156.1,156.05,45.17]
["bitfinex","SOLUSD",1721233968016,6.4067,156.09,156.05,0.17]
["bitfinex","SOLUSD",1721233968216,6.4067,156.09,156.05,0.34]
["bitfinex","SOLUSD",1721233968403,6.4062,156.1,156.05,1.62130437]
["bitfinex","SOLUSD",1721233968899,6.4066,156.09,156.05,0.34]
["bitfinex","SOLUSD",1721233969097,6.4062,156.1,156.05,0.34]
["bitfinex","SOLUSD",1721233969303,17.61331273,156.14,156.05,27.64127441]
["bitfinex","SOLUSD",1721233969509,6.4054,156.12,156.06,51.4075]
["bitfinex","SOLUSD",1721233969711,6.4054,156.12,156.07,1.62112163]
["bitfinex","SOLUSD",1721233969912,6.4054,156.12,156.08,1.28112163]
["bitfinex","SOLUSD",1721233970222,6.4059,156.11,156.08,1.28112163]
["bitfinex","SOLUSD",1721233970599,6.4054,156.12,156.08,1.28112163]
["bitfinex","SOLUSD",1721233970913,1.60134314,156.11,156.02,37.7321]
["bitfinex","SOLUSD",1721233971135,6.4073,156.07,156.02,37.7321]
["bitfinex","SOLUSD",1721233971291,6.4079,156.06,156.02,21.7092]
["bitfinex","SOLUSD",1721233971604,6.4088,156.04,155.99,16.0261]
["bitfinex","SOLUSD",1721233971918,16.018,156.08,155.98,6.3829]
["bitfinex","SOLUSD",1721233972098,6.4091,156.03,155.98,6.3829]
["bitfinex","SOLUSD",1721233972301,6.4086,156.04,155.99,1.28185527]
["bitfinex","SOLUSD",1721233972604,1.6022964,156.07,156.0,1.28146703]
["bitfinex","SOLUSD",1721233972808,6.4076,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721233973009,20.0,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721233973324,20.0,156.08,156.01,6.4094]
["bitfinex","SOLUSD",1721233973504,1.60191385,156.07,155.98,16.3829]
["bitfinex","SOLUSD",1721233973705,1.60191385,156.07,155.99,45.34]
["bitfinex","SOLUSD",1721233973919,20.0,156.09,156.0,1.28170502]
["bitfinex","SOLUSD",1721233974102,1.60213128,156.08,155.99,67.7765]
["bitfinex","SOLUSD",1721233974300,6.4087,156.04,155.99,67.7765]
["bitfinex","SOLUSD",1721233974935,6.4091,156.03,155.99,45.34]
["bitfinex","SOLUSD",1721233975116,6.4091,156.03,155.99,45.17]
["bitfinex","SOLUSD",1721233975292,6.4091,156.03,155.98,12.7939]
["bitfinex","SOLUSD",1721233975293,6.4104,156.0,155.98,6.3829]
["bitfinex","SOLUSD",1721233975618,6.4095,156.02,155.97,26.05635]
["bitfinex","SOLUSD",1721233975800,6.4104,156.0,155.97,26.05635]
["bitfinex","SOLUSD",1721233976005,6.4104,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233976207,6.4109,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721233976424,16.0219,156.04,155.97,10.60795]
["bitfinex","SOLUSD",1721233976425,8.01378145,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721233976597,6.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721233976793,6.4105,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233976995,20.0,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721233977420,8.01238081,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721233977622,20.0,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721233978220,1.60252121,156.05,155.98,1.28201717]
["bitfinex","SOLUSD",1721233978425,6.4093,156.03,155.99,1.28187362]
["bitfinex","SOLUSD",1721233978623,17.62130054,156.07,155.98,51.4109]
["bitfinex","SOLUSD",1721233978825,17.62130054,156.07,155.98,45.0]
["bitfinex","SOLUSD",1721233978997,6.4091,156.03,155.98,45.0]
["bitfinex","SOLUSD",1721233979201,6.4086,156.04,155.99,0.17]
["bitfinex","SOLUSD",1721233979418,6.4081,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1721233979603,6.4081,156.06,156.01,1.28170363]
["bitfinex","SOLUSD",1721233979805,6.4081,156.06,156.02,1.28166634]
["bitfinex","SOLUSD",1721233980012,51.286,156.11,156.02,6.4092]
["bitfinex","SOLUSD",1721233980225,51.286,156.11,155.97,10.60795]
["bitfinex","SOLUSD",1721233980226,6.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721233980600,16.0238,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721233980800,21.60280446,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721233981029,6.4099,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721233981206,6.4094,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721233981534,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721233981732,1.6023653,156.07,155.98,6.411]
["bitfinex","SOLUSD",1721233981908,6.4082,156.05,155.99,6.4104]
["bitfinex","SOLUSD",1721233982110,6.4078,156.06,156.0,51.7502]
["bitfinex","SOLUSD",1721233982308,16.0176,156.08,156.0,71.3648]
["bitfinex","SOLUSD",1721233982309,6.4073,156.08,156.0,71.3648]
["bitfinex","SOLUSD",1721233982506,6.4066,156.09,156.03,6.409]
["bitfinex","SOLUSD",1721233982827,6.4066,156.09,156.03,12.8979]
["bitfinex","SOLUSD",1721233983131,6.4062,156.1,156.04,51.7485]
["bitfinex","SOLUSD",1721233983307,6.4066,156.09,156.04,51.7485]
["bitfinex","SOLUSD",1721233983721,6.4062,156.1,156.04,51.7485]
["bitfinex","SOLUSD",1721233983933,1.60165401,156.13,156.04,45.34]
["bitfinex","SOLUSD",1721233984307,6.4072,156.08,156.04,45.34]
["bitfinex","SOLUSD",1721233984631,6.4074,156.07,156.03,6.4889]
["bitfinex","SOLUSD",1721233984817,6.407,156.08,156.03,6.4889]
["bitfinex","SOLUSD",1721233985011,6.407,156.08,156.04,45.34]
["bitfinex","SOLUSD",1721233985937,6.4073,156.07,156.04,45.17]
["bitfinex","SOLUSD",1721233986137,6.4073,156.07,156.03,6.4889]
["bitfinex","SOLUSD",1721233986441,6.4069,156.08,156.03,6.4889]
["bitfinex","SOLUSD",1721233986813,6.4074,156.07,156.03,6.4889]
["bitfinex","SOLUSD",1721233987132,1.60182216,156.11,156.03,6.4889]
["bitfinex","SOLUSD",1721233987133,6.4078,156.06,156.03,6.4889]
["bitfinex","SOLUSD",1721233987431,6.4082,156.05,155.99,28.4429]
["bitfinex","SOLUSD",1721233987641,6.4082,156.05,156.0,0.17]
["bitfinex","SOLUSD",1721233987850,6.4079,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1721233988019,6.4074,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721233988221,6.4072,156.08,156.01,16.0239]
["bitfinex","SOLUSD",1721233988517,1.60183477,156.08,155.99,6.0065]
["bitfinex","SOLUSD",1721233988720,21.6019851,156.11,156.01,6.4097]
["bitfinex","SOLUSD",1721233989026,1.60201588,156.1,156.01,6.4097]
["bitfinex","SOLUSD",1721233989224,6.4076,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721233989536,6.4084,156.05,156.0,16.0249]
["bitfinex","SOLUSD",1721233990248,6.4078,156.06,156.0,22.4348]
["bitfinex","SOLUSD",1721233990422,6.4083,156.05,156.0,22.4348]
["bitfinex","SOLUSD",1721233990806,6.4079,156.06,156.0,22.4348]
["bitfinex","SOLUSD",1721233991115,6.4074,156.07,156.0,16.0249]
["bitfinex","SOLUSD",1721233991309,1.60212267,156.09,156.02,22.4322]
["bitfinex","SOLUSD",1721233991513,6.4074,156.07,155.99,54.4256]
["bitfinex","SOLUSD",1721233991715,6.4083,156.05,156.0,51.7501]
["bitfinex","SOLUSD",1721233992046,8.01072219,156.04,156.0,0.17]
["bitfinex","SOLUSD",1721233992210,6.4086,156.04,155.99,22.0327]
["bitfinex","SOLUSD",1721233992609,6.4086,156.04,155.99,28.4433]
["bitfinex","SOLUSD",1721233992826,6.4095,156.02,155.99,6.0065]
["bitfinex","SOLUSD",1721233993032,1.60225286,156.03,155.99,6.0065]
["bitfinex","SOLUSD",1721233993033,6.4093,156.03,155.99,6.0065]
["bitfinex","SOLUSD",1721233993240,6.4099,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721233993417,6.4095,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721233993951,6.4095,156.02,155.97,17.01935]
["bitfinex","SOLUSD",1721233994123,8.01252024,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721233994314,16.0209,156.05,155.97,10.60795]
["bitfinex","SOLUSD",1721233994510,1.60267383,156.04,155.97,10.60795]
["bitfinex","SOLUSD",1721233994730,6.4094,156.02,155.97,17.01925]
["bitfinex","SOLUSD",1721233995041,8.01168872,156.03,155.97,17.01925]
["bitfinex","SOLUSD",1721233995333,6.4095,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721233995524,1.60260929,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721233995724,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721233996039,6.4101,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721233996350,1.60275444,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233996844,8.01305444,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233997015,1.60273914,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721233997219,21.60285811,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721233997415,6.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721233998021,6.4107,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721233998208,1.60291383,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233998209,8.01341383,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233998427,26.4107,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721233998631,1.60291383,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233998814,1.60268098,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233999242,6.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721233999445,6.4107,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721233999732,1.60268098,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721233999936,6.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234000153,26.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234001632,20.0,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234001836,1.60287777,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721234002012,8.01285167,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721234002417,6.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234002734,32.0225,156.14,155.97,10.60795]
["bitfinex","SOLUSD",1721234002735,6.4106,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234003038,1.60290724,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234003339,1.60290744,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721234003547,1.60277683,156.04,155.97,10.60795]
["bitfinex","SOLUSD",1721234003839,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721234004419,6.4083,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1721234004666,8.01128043,156.04,155.99,16.0257]
["bitfinex","SOLUSD",1721234004845,6.4101,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721234005045,6.4108,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234005240,32.0392,156.06,155.97,10.60795]
["bitfinex","SOLUSD",1721234005241,1.60284816,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234005461,6.4102,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721234005659,1.60280339,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234005876,1.60280223,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721234006062,6.4097,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721234006063,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721234006369,20.0,156.02,155.98,22.4381]
["bitfinex","SOLUSD",1721234006739,6.4081,156.06,155.99,1.28192906]
["bitfinex","SOLUSD",1721234006944,1.60228302,156.05,156.0,16.0252]
["bitfinex","SOLUSD",1721234007146,16.0169,156.09,156.0,16.0252]
["bitfinex","SOLUSD",1721234007345,6.409,156.03,155.98,51.4109]
["bitfinex","SOLUSD",1721234007546,6.4082,156.05,155.99,0.17]
["bitfinex","SOLUSD",1721234007761,1.60227978,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721234007963,1.60227978,156.04,155.99,0.17]
["bitfinex","SOLUSD",1721234008274,21.60228152,156.05,155.99,0.17]
["bitfinex","SOLUSD",1721234008581,16.0168,156.09,155.99,6.4105]
["bitfinex","SOLUSD",1721234008582,8.0108814,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721234008755,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721234009074,6.4091,156.03,155.98,51.4109]
["bitfinex","SOLUSD",1721234009470,8.01189183,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721234009768,1.60239252,156.06,155.98,16.0273]
["bitfinex","SOLUSD",1721234009951,1.60239252,156.06,155.99,45.0]
["bitfinex","SOLUSD",1721234010340,1.60239252,156.06,155.99,6.4103]
["bitfinex","SOLUSD",1721234010671,6.4102,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721234010964,6.4099,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721234011163,1.60276181,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721234011554,21.60279342,156.04,155.97,10.60795]
["bitfinex","SOLUSD",1721234012149,6.4098,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721234012350,8.01296883,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721234012549,8.01347306,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234012760,6.4107,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234012946,1.60276672,156.03,155.97,10.60795]
["bitfinex","SOLUSD",1721234013382,17.62576672,156.03,155.97,10.60795]
["bitfinex","SOLUSD",1721234013975,20.0,156.02,155.97,10.60795]
["bitfinex","SOLUSD",1721234014149,1.60275988,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721234014346,6.4107,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234014772,8.01375958,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234015260,26.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234015674,28.01401313,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234017770,6.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234017951,1.60311501,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234018155,6.4103,156.0,155.97,10.60795]
["bitfinex","SOLUSD",1721234018449,6.4098,156.01,155.97,10.60795]
["bitfinex","SOLUSD",1721234018675,16.0212,156.05,155.97,18.30129138]
["bitfinex","SOLUSD",1721234018676,6.4095,156.02,155.97,18.30129138]
["bitfinex","SOLUSD",1721234018882,8.01177673,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1721234019083,6.4091,156.03,155.97,23.13685]
["bitfinex","SOLUSD",1721234019376,8.01186093,156.02,155.97,23.13685]
["bitfinex","SOLUSD",1721234019563,6.4091,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721234019776,6.4091,156.03,155.97,23.13675]
["bitfinex","SOLUSD",1721234019777,1.60246056,156.02,155.97,23.13675]
["bitfinex","SOLUSD",1721234019961,8.01186056,156.02,155.97,23.13675]
["bitfinex","SOLUSD",1721234020155,58.1487,156.07,155.97,16.72545]
["bitfinex","SOLUSD",1721234020156,1.60246056,156.06,155.97,16.72545]
["bitfinex","SOLUSD",1721234020489,6.4088,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721234020652,1.60253139,156.03,155.97,16.72545]
["bitfinex","SOLUSD",1721234021152,6.4103,156.0,155.97,16.72545]
["bitfinex","SOLUSD",1721234021654,6.4098,156.01,155.97,16.72545]
["bitfinex","SOLUSD",1721234021862,6.4095,156.02,155.97,16.72545]
["bitfinex","SOLUSD",1721234022166,20.0,156.01,155.97,23.13675]
["bitfinex","SOLUSD",1721234022358,1.60257959,156.04,155.97,16.72545]
["bitfinex","SOLUSD",1721234022550,6.4097,156.02,155.97,16.72545]
["bitfinex","SOLUSD",1721234022758,8.01268438,156.01,155.97,16.72545]
["bitfinex","SOLUSD",1721234022958,6.4101,156.01,155.97,16.72545]
["bitfinex","SOLUSD",1721234023260,8.01288438,156.0,155.97,16.72545]
["bitfinex","SOLUSD",1721234023476,6.4103,156.0,155.97,16.72545]
["bitfinex","SOLUSD",1721234024183,1.60268687,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234024384,6.4109,155.99,155.97,10.60795]
["bitfinex","SOLUSD",1721234024556,6.4078,156.06,155.98,7.67281524]
["bitfinex","SOLUSD",1721234024757,6.4086,156.04,155.99,22.4361]
["bitfinex","SOLUSD",1721234024959,1.6023852,156.03,155.98,6.3905]
["bitfinex","SOLUSD",1721234025158,6.4094,156.02,155.98,6.3905]
["bitfinex","SOLUSD",1721234025369,1.60268678,156.01,155.98,6.3905]
["bitfinex","SOLUSD",1721234025574,1.60269192,156.02,155.98,22.4171]
["bitfinex","SOLUSD",1721234025758,6.4088,156.04,155.98,28.828]
["bitfinex","SOLUSD",1721234025955,1.60250053,156.03,155.97,10.60795]
["bitfinex","SOLUSD",1721234026286,6.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234026614,20.0,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234027256,26.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234028757,20.0,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234029168,26.411,155.98,155.97,10.60795]
["bitfinex","SOLUSD",1721234031890,6.4106,156.0,155.97,10.14668118]
["bitfinex","SOLUSD",1721234032061,6.4096,156.02,155.97,10.14668118]
["bitfinex","SOLUSD",1721234032388,1.60280798,156.01,155.97,10.14668118]
["bitfinex","SOLUSD",1721234032570,6.4103,156.0,155.97,10.14668118]
["bitfinex","SOLUSD",1721234032883,1.60288124,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721234033479,68.1671,156.11,156.0,6.4101]
["bitfinex","SOLUSD",1721234033480,6.4074,156.07,156.0,6.4101]
["bitfinex","SOLUSD",1721234033788,1.60227669,156.06,156.03,10.60795]
["bitfinex","SOLUSD",1721234033982,6.4069,156.08,156.0,16.0256]
["bitfinex","SOLUSD",1721234033983,6.4075,156.07,156.06,9.00567331]
["bitfinex","SOLUSD",1721234035274,26.4075,156.07,156.06,9.00567331]
["bitfinex","SOLUSD",1721234036984,71.4075,156.07,156.06,9.00567331]
["bitfinex","SOLUSD",1721234037490,26.4075,156.07,156.06,10.60795]
["bitfinex","SOLUSD",1721234038890,71.4075,156.07,156.06,10.60795]
["bitfinex","SOLUSD",1721234039076,71.5775,156.07,156.06,10.60795]
["bitfinex","SOLUSD",1721234039894,71.5775,156.07,156.06,5e-05]
["bitfinex","SOLUSD",1721234040269,16.0234,156.03,155.94,15.2871]
["bitfinex","SOLUSD",1721234040571,20.0,156.02,155.94,15.2871]
["bitfinex","SOLUSD",1721234040898,6.4111,155.98,155.94,15.2871]
["bitfinex","SOLUSD",1721234041097,6.4114,155.97,155.94,15.2871]
["bitfinex","SOLUSD",1721234041299,6.4114,155.98,155.92,6.0012]
["bitfinex","SOLUSD",1721234041605,20.0,155.97,155.92,7.2837307]
["bitfinex","SOLUSD",1721234041771,20.0,155.97,155.92,6.0012]
["bitfinex","SOLUSD",1721234042176,6.4111,155.98,155.92,6.0012]
["bitfinex","SOLUSD",1721234042507,20.0,155.97,155.92,6.0012]
["bitfinex","SOLUSD",1721234042802,6.4111,155.98,155.92,12.4146]
["bitfinex","SOLUSD",1721234043009,26.4116,155.97,155.92,6.0012]
["bitfinex","SOLUSD",1721234043186,20.0,156.01,155.92,6.0012]
["bitfinex","SOLUSD",1721234043390,6.4119,155.96,155.92,6.0012]
["bitfinex","SOLUSD",1721234043588,6.4124,155.95,155.92,6.0012]
["bitfinex","SOLUSD",1721234043786,6.4129,155.94,155.92,6.0012]
["bitfinex","SOLUSD",1721234043990,0.96721083,155.93,155.92,6.0012]
["bitfinex","SOLUSD",1721234045303,6.4138,155.92,155.88,6.4352]
["bitfinex","SOLUSD",1721234046305,6.414,155.91,155.88,6.4352]
["bitfinex","SOLUSD",1721234046481,6.4144,155.9,155.88,6.4352]
["bitfinex","SOLUSD",1721234048607,6.414,155.91,155.88,6.4352]
["bitfinex","SOLUSD",1721234048787,20.0,155.9,155.88,6.4352]
["bitfinex","SOLUSD",1721234049595,0.96721083,155.92,155.88,6.4352]
["bitfinex","SOLUSD",1721234049902,0.96721083,155.92,155.89,7.69745867]
["bitfinex","SOLUSD",1721234050097,0.96721083,155.92,155.88,6.4352]
["bitfinex","SOLUSD",1721234050098,0.96721083,155.92,155.9,1.28270973]
["bitfinex","SOLUSD",1721234050296,0.96721083,155.92,155.88,6.4352]
["bitfinex","SOLUSD",1721234050685,6.4141,155.91,155.88,6.4352]
["bitfinex","SOLUSD",1721234050920,0.96721083,155.92,155.88,6.4352]
["bitfinex","SOLUSD",1721234051202,6.4142,155.91,155.88,6.4352]
["bitfinex","SOLUSD",1721234051405,7.38101083,155.92,155.88,6.4352]
["bitfinex","SOLUSD",1721234051606,20.0,155.91,155.88,6.4352]
["bitfinex","SOLUSD",1721234051906,7.38101083,155.92,155.88,6.4352]
["bitfinex","SOLUSD",1721234052102,6.4144,155.9,155.88,6.4352]
["bitfinex","SOLUSD",1721234052310,6.4151,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234052683,26.4151,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234055307,26.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234055684,27.38231083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234059421,72.55231083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234059601,27.38231083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234060415,20.96721083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234060726,27.38231083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234061209,7.38231083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234062303,27.38231083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234063590,20.96721083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234064026,27.38231083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234065322,20.96721083,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234065886,0.96721083,155.88,155.87,6.4156739]
["bitfinex","SOLUSD",1721234066091,31.66,156.0,155.91,6.4137]
["bitfinex","SOLUSD",1721234066314,6.4118,155.97,155.91,6.4137]
["bitfinex","SOLUSD",1721234066512,6.4118,155.97,155.9,16.0354]
["bitfinex","SOLUSD",1721234066513,6.4119,155.96,155.9,22.4496]
["bitfinex","SOLUSD",1721234066698,16.0272,155.99,155.87,37.6942739]
["bitfinex","SOLUSD",1721234066913,6.4121,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721234067102,6.4134,155.93,155.87,21.3156739]
["bitfinex","SOLUSD",1721234067303,31.66,155.97,155.87,21.3156739]
["bitfinex","SOLUSD",1721234067596,20.0,155.96,155.87,21.3156739]
["bitfinex","SOLUSD",1721234068197,6.4131,155.93,155.87,27.7311739]
["bitfinex","SOLUSD",1721234068400,6.4132,155.93,155.87,27.7311739]
["bitfinex","SOLUSD",1721234068605,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721234068793,26.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721234068994,26.4127,155.94,155.88,6.585]
["bitfinex","SOLUSD",1721234069420,26.4127,155.94,155.87,21.3156739]
["bitfinex","SOLUSD",1721234069421,6.4131,155.93,155.87,27.7311739]
["bitfinex","SOLUSD",1721234069589,6.4135,155.92,155.87,21.3156739]
["bitfinex","SOLUSD",1721234069794,6.4132,155.93,155.87,27.7311739]
["bitfinex","SOLUSD",1721234070012,6.4136,155.92,155.87,21.3156739]
["bitfinex","SOLUSD",1721234070326,26.4128,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721234070499,20.0,155.94,155.88,16.0372]
["bitfinex","SOLUSD",1721234070827,20.0,155.94,155.87,27.7309739]
["bitfinex","SOLUSD",1721234070828,6.4135,155.92,155.87,21.3156739]
["bitfinex","SOLUSD",1721234070995,26.414,155.91,155.87,21.3156739]
["bitfinex","SOLUSD",1721234071196,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721234071397,6.4127,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721234071707,20.0,155.93,155.87,27.7312739]
["bitfinex","SOLUSD",1721234072020,20.0,155.97,155.88,6.415]
["bitfinex","SOLUSD",1721234072195,20.0,155.97,155.89,6.4145]
["bitfinex","SOLUSD",1721234072399,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234072598,26.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234072820,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234073122,26.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234076126,35.59,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234076306,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234076797,6.4147,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234077000,6.4149,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234077214,51.6228,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234077405,6.4148,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234077610,20.0,155.92,155.87,15.0512739]
["bitfinex","SOLUSD",1721234078036,6.4143,155.91,155.87,15.0512739]
["bitfinex","SOLUSD",1721234078199,26.4136,155.92,155.87,15.0512739]
["bitfinex","SOLUSD",1721234078394,6.414,155.91,155.87,15.0512739]
["bitfinex","SOLUSD",1721234078598,20.0,155.9,155.87,15.0512739]
["bitfinex","SOLUSD",1721234078898,6.4147,155.89,155.87,15.0512739]
["bitfinex","SOLUSD",1721234079203,6.4151,155.88,155.87,15.0512739]
["bitfinex","SOLUSD",1721234079406,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234079626,26.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234079827,20.0,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234080128,6.4143,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234080308,26.4144,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234080907,26.4145,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234081104,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234081613,16.0304,155.96,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234081822,6.4137,155.92,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234082028,16.0304,155.96,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234082734,6.4147,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234082911,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234083310,26.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234086122,20.0,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234086529,6.4147,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234087027,16.0302,155.96,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234087330,6.4143,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234087709,16.0302,155.96,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234087915,6.4134,155.93,155.87,46.62290393]
["bitfinex","SOLUSD",1721234088814,6.4136,155.92,155.87,53.03810393]
["bitfinex","SOLUSD",1721234089027,6.4136,155.92,155.87,53.03840393]
["bitfinex","SOLUSD",1721234089227,16.0302,155.96,155.87,46.62290393]
["bitfinex","SOLUSD",1721234089609,6.4136,155.92,155.87,53.03840393]
["bitfinex","SOLUSD",1721234090408,6.4136,155.92,155.87,51.7555739]
["bitfinex","SOLUSD",1721234090609,6.4139,155.91,155.87,45.3400739]
["bitfinex","SOLUSD",1721234091118,6.4135,155.92,155.87,45.3400739]
["bitfinex","SOLUSD",1721234091505,16.0302,155.96,155.88,45.0]
["bitfinex","SOLUSD",1721234091808,20.0,155.95,155.87,45.3400739]
["bitfinex","SOLUSD",1721234092022,6.4142,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234092611,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234092837,47.6822,155.94,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234093035,6.4148,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234093416,6.4141,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234093741,6.415,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234093945,6.4143,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234094117,6.414,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234094835,6.4135,155.92,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234095036,20.0,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234095226,20.0,155.91,155.87,45.1700739]
["bitfinex","SOLUSD",1721234095425,20.0,155.91,155.88,6.5851]
["bitfinex","SOLUSD",1721234095618,20.0,155.92,155.88,6.5851]
["bitfinex","SOLUSD",1721234096118,20.0,155.93,155.89,45.0]
["bitfinex","SOLUSD",1721234096530,26.4131,155.93,155.89,45.0]
["bitfinex","SOLUSD",1721234096838,6.4135,155.92,155.89,45.0]
["bitfinex","SOLUSD",1721234097239,6.4141,155.91,155.87,0.1700739]
["bitfinex","SOLUSD",1721234097441,6.4141,155.91,155.87,45.1700739]
["bitfinex","SOLUSD",1721234097738,31.65,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234097947,38.0643,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234098329,6.4136,155.92,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234098646,26.4131,155.93,155.87,6.4154739]
["bitfinex","SOLUSD",1721234099647,20.0,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234099814,6.414,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234100014,6.4148,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234100215,6.4143,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234100448,6.4139,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234100942,20.0,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234101124,36.0333,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234101311,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234101511,26.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234102040,6.4148,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234102252,31.5152,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234102253,16.0333,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234102427,6.414,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234102750,6.4133,155.93,155.87,6.4155739]
["bitfinex","SOLUSD",1721234102954,6.4127,155.94,155.88,61.1945]
["bitfinex","SOLUSD",1721234103161,31.65,155.97,155.88,61.1945]
["bitfinex","SOLUSD",1721234103331,6.4132,155.93,155.88,61.1945]
["bitfinex","SOLUSD",1721234103754,6.4128,155.94,155.88,67.6096]
["bitfinex","SOLUSD",1721234104154,6.4131,155.93,155.88,61.1945]
["bitfinex","SOLUSD",1721234104453,74.85256619,155.99,155.88,67.6096]
["bitfinex","SOLUSD",1721234104628,11.56232874,155.98,155.89,8.03569086]
["bitfinex","SOLUSD",1721234104833,51.6271,155.99,155.89,8.03569086]
["bitfinex","SOLUSD",1721234104834,6.4115,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721234105047,6.412,155.96,155.9,22.6196]
["bitfinex","SOLUSD",1721234105262,6.412,155.96,155.91,45.0]
["bitfinex","SOLUSD",1721234105631,6.412,155.96,155.91,51.4139]
["bitfinex","SOLUSD",1721234106035,6.4116,155.97,155.92,0.34]
["bitfinex","SOLUSD",1721234106254,16.0263,156.0,155.91,45.0]
["bitfinex","SOLUSD",1721234106557,6.4123,155.95,155.92,45.17]
["bitfinex","SOLUSD",1721234106733,16.0263,156.0,155.92,45.17]
["bitfinex","SOLUSD",1721234106934,11.56172041,155.99,155.92,0.17]
["bitfinex","SOLUSD",1721234107143,6.412,155.96,155.92,0.17]
["bitfinex","SOLUSD",1721234108030,6.4124,155.95,155.91,45.0]
["bitfinex","SOLUSD",1721234108242,6.4135,155.92,155.89,6.5831]
["bitfinex","SOLUSD",1721234108557,6.4132,155.93,155.89,6.5831]
["bitfinex","SOLUSD",1721234109447,6.4135,155.92,155.89,6.5831]
["bitfinex","SOLUSD",1721234109630,6.4132,155.93,155.89,6.5831]
["bitfinex","SOLUSD",1721234110147,6.4132,155.93,155.9,45.34]
["bitfinex","SOLUSD",1721234110654,6.4121,155.96,155.9,51.754]
["bitfinex","SOLUSD",1721234110848,48.0744,156.01,155.9,45.34]
["bitfinex","SOLUSD",1721234111065,16.0273,155.99,155.9,45.0]
["bitfinex","SOLUSD",1721234111260,6.4143,155.9,155.89,6.5831]
["bitfinex","SOLUSD",1721234111569,6.4139,155.91,155.89,6.5831]
["bitfinex","SOLUSD",1721234111865,20.0,155.98,155.89,6.5831]
["bitfinex","SOLUSD",1721234112066,11.56258665,155.97,155.89,6.5831]
["bitfinex","SOLUSD",1721234112243,6.4143,155.9,155.89,6.5831]
["bitfinex","SOLUSD",1721234112448,6.414,155.91,155.89,6.5831]
["bitfinex","SOLUSD",1721234112645,6.4136,155.92,155.89,6.5831]
["bitfinex","SOLUSD",1721234113063,6.4134,155.93,155.89,6.5831]
["bitfinex","SOLUSD",1721234113260,6.4136,155.92,155.89,6.5831]
["bitfinex","SOLUSD",1721234113781,6.4127,155.95,155.9,45.0]
["bitfinex","SOLUSD",1721234113945,16.0311,155.95,155.89,6.5831]
["bitfinex","SOLUSD",1721234114145,6.4143,155.9,155.89,6.5831]
["bitfinex","SOLUSD",1721234114775,16.0311,155.95,155.89,6.5831]
["bitfinex","SOLUSD",1721234114776,6.414,155.91,155.89,6.5831]
["bitfinex","SOLUSD",1721234115463,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234115864,16.0324,155.94,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234116063,6.4144,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234116264,20.0,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234116467,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234117258,6.4148,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234117768,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234117977,7.99243196,155.94,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234118148,6.4142,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234118517,6.4136,155.92,155.87,1.2829467]
["bitfinex","SOLUSD",1721234118655,20.0,155.91,155.87,7.6984467]
["bitfinex","SOLUSD",1721234118982,7.99243196,155.98,155.87,7.6984467]
["bitfinex","SOLUSD",1721234118983,6.4131,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721234119153,6.4131,155.93,155.88,51.4151]
["bitfinex","SOLUSD",1721234120254,16.0283,155.98,155.88,51.4151]
["bitfinex","SOLUSD",1721234120460,20.0,155.97,155.88,45.0]
["bitfinex","SOLUSD",1721234120659,6.4132,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721234121088,6.4135,155.92,155.88,45.0]
["bitfinex","SOLUSD",1721234121292,6.4132,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721234121590,6.4132,155.93,155.88,51.4151]
["bitfinex","SOLUSD",1721234121774,20.0,155.97,155.88,51.4151]
["bitfinex","SOLUSD",1721234121960,6.4127,155.94,155.89,0.17]
["bitfinex","SOLUSD",1721234122161,20.0,155.93,155.89,0.17]
["bitfinex","SOLUSD",1721234122586,26.4132,155.93,155.89,0.17]
["bitfinex","SOLUSD",1721234123085,26.4131,155.93,155.88,51.4149]
["bitfinex","SOLUSD",1721234123587,6.4138,155.92,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234123784,6.4138,155.92,155.87,1.28282375]
["bitfinex","SOLUSD",1721234123988,26.4132,155.93,155.87,6.4153739]
["bitfinex","SOLUSD",1721234124164,6.4148,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234124486,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234124658,36.0331,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234124859,6.4149,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234125084,6.4135,155.92,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234125280,26.4139,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234125980,6.4144,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234126364,6.4139,155.92,155.87,1.28295863]
["bitfinex","SOLUSD",1721234127087,6.4131,155.93,155.87,6.4155739]
["bitfinex","SOLUSD",1721234127283,20.0,155.92,155.88,45.0]
["bitfinex","SOLUSD",1721234127785,31.65,155.97,155.88,52.69785198]
["bitfinex","SOLUSD",1721234127786,6.4128,155.94,155.88,52.69785198]
["bitfinex","SOLUSD",1721234127982,6.4128,155.94,155.88,51.4151]
["bitfinex","SOLUSD",1721234128288,6.4131,155.93,155.88,51.4151]
["bitfinex","SOLUSD",1721234128666,31.65,155.97,155.89,16.0365]
["bitfinex","SOLUSD",1721234128867,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1721234129175,6.4131,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721234129387,6.4135,155.92,155.88,46.28261814]
["bitfinex","SOLUSD",1721234129565,6.4132,155.93,155.88,1.28261814]
["bitfinex","SOLUSD",1721234129764,36.0303,155.96,155.87,45.0000739]
["bitfinex","SOLUSD",1721234129965,11.56295943,155.95,155.87,45.0000739]
["bitfinex","SOLUSD",1721234130263,20.0,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721234130464,31.65,155.97,155.9,62.54078199]
["bitfinex","SOLUSD",1721234130770,17.97438776,155.96,155.9,67.6722]
["bitfinex","SOLUSD",1721234131083,6.4123,155.95,155.9,67.6722]
["bitfinex","SOLUSD",1721234131594,6.4123,155.95,155.91,1.28252938]
["bitfinex","SOLUSD",1721234131797,6.4119,155.96,155.9,67.6724]
["bitfinex","SOLUSD",1721234131979,31.65,155.97,155.9,61.2582]
["bitfinex","SOLUSD",1721234132305,6.4129,155.94,155.9,61.2582]
["bitfinex","SOLUSD",1721234134070,6.4132,155.93,155.9,61.2582]
["bitfinex","SOLUSD",1721234134379,6.4131,155.93,155.9,16.2582]
["bitfinex","SOLUSD",1721234134891,6.4128,155.94,155.9,16.2582]
["bitfinex","SOLUSD",1721234135077,6.4123,155.95,155.9,16.2582]
["bitfinex","SOLUSD",1721234135285,6.4128,155.94,155.9,16.2582]
["bitfinex","SOLUSD",1721234135679,20.0,155.96,155.9,16.2582]
["bitfinex","SOLUSD",1721234135883,6.4138,155.92,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234136097,31.65,155.94,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234136299,20.0,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234136516,6.4143,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234136893,6.414,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234137095,20.0,155.93,155.88,6.4147]
["bitfinex","SOLUSD",1721234137289,6.4123,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721234137489,6.4128,155.94,155.88,22.4525]
["bitfinex","SOLUSD",1721234137815,6.4128,155.94,155.89,45.0]
["bitfinex","SOLUSD",1721234138002,51.65,155.98,155.89,45.0]
["bitfinex","SOLUSD",1721234138214,27.59144817,155.97,155.89,45.0]
["bitfinex","SOLUSD",1721234138394,20.0,155.96,155.89,45.0]
["bitfinex","SOLUSD",1721234138594,6.4132,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721234139109,6.4142,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234139594,47.6812,155.95,155.87,45.0000739]
["bitfinex","SOLUSD",1721234139816,6.4144,155.9,155.87,45.0000739]
["bitfinex","SOLUSD",1721234139997,6.414,155.91,155.87,45.0000739]
["bitfinex","SOLUSD",1721234140206,6.4132,155.93,155.87,51.4154739]
["bitfinex","SOLUSD",1721234140592,6.4135,155.92,155.87,45.0000739]
["bitfinex","SOLUSD",1721234141218,6.414,155.91,155.87,45.0000739]
["bitfinex","SOLUSD",1721234141725,6.4136,155.92,155.87,45.0000739]
["bitfinex","SOLUSD",1721234142225,36.0325,155.94,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234142420,31.65,155.92,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234142609,6.4151,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234142997,31.65,155.92,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234143222,20.0,155.91,155.87,1.28297576]
["bitfinex","SOLUSD",1721234143520,26.4143,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234143706,6.4136,155.92,155.87,1.28291949]
["bitfinex","SOLUSD",1721234144020,31.65,155.95,155.87,62.32131949]
["bitfinex","SOLUSD",1721234144224,20.0,155.94,155.87,45.0000739]
["bitfinex","SOLUSD",1721234144399,6.4142,155.91,155.87,45.0000739]
["bitfinex","SOLUSD",1721234145119,16.0332,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234145328,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234146503,6.4147,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234146720,6.4144,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234147314,6.4142,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234147515,26.4144,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234147827,31.65,156.02,155.92,6.1092]
["bitfinex","SOLUSD",1721234148127,11.56285134,156.01,155.92,6.1092]
["bitfinex","SOLUSD",1721234148302,27.58895134,156.0,155.92,6.1092]
["bitfinex","SOLUSD",1721234148501,6.4125,155.95,155.92,6.1092]
["bitfinex","SOLUSD",1721234148722,17.97555438,155.94,155.92,6.1092]
["bitfinex","SOLUSD",1721234148924,6.4127,155.94,155.92,6.1092]
["bitfinex","SOLUSD",1721234149099,6.4135,155.92,155.88,6.6315]
["bitfinex","SOLUSD",1721234149428,16.0324,155.94,155.88,6.6315]
["bitfinex","SOLUSD",1721234149598,31.65,155.93,155.88,6.6315]
["bitfinex","SOLUSD",1721234150004,6.4145,155.9,155.88,6.6315]
["bitfinex","SOLUSD",1721234150412,20.0,155.92,155.88,6.6315]
["bitfinex","SOLUSD",1721234150605,6.4141,155.91,155.88,6.6315]
["bitfinex","SOLUSD",1721234150910,6.4144,155.9,155.88,6.6315]
["bitfinex","SOLUSD",1721234152133,6.4147,155.89,155.88,6.6315]
["bitfinex","SOLUSD",1721234152316,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234153335,6.4149,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234154134,6.4144,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234154302,16.0291,155.97,155.87,7.69835775]
["bitfinex","SOLUSD",1721234154502,6.4132,155.93,155.87,7.69835775]
["bitfinex","SOLUSD",1721234155314,6.4135,155.92,155.87,7.69835775]
["bitfinex","SOLUSD",1721234155502,6.4135,155.92,155.87,1.28295775]
["bitfinex","SOLUSD",1721234155708,6.414,155.91,155.87,1.28295775]
["bitfinex","SOLUSD",1721234156533,48.161,155.98,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234156726,34.96288944,155.97,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234156904,16.0333,155.93,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234157230,6.4145,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234157438,6.4151,155.88,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234157634,6.414,155.91,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234157818,26.4147,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234158333,6.4148,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234158911,20.0,155.9,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234159232,6.4148,155.89,155.87,7.39e-05]
["bitfinex","SOLUSD",1721234159425,6.4129,155.94,155.87,45.0000739]
["bitfinex","SOLUSD",1721234159623,6.4129,155.94,155.88,6.415]
["bitfinex","SOLUSD",1721234159826,6.4129,155.94,155.89,1.28269913]
["bitfinex","SOLUSD",1721234160033,6.4131,155.93,155.9,1.28270069]
["bitfinex","SOLUSD",1721234160345,6.4128,155.94,155.88,6.415]
["bitfinex","SOLUSD",1721234160632,6.4128,155.94,155.89,1.28269009]
["bitfinex","SOLUSD",1721234160841,6.4123,155.95,155.91,6.106]
["bitfinex","SOLUSD",1721234161210,6.412,155.96,155.91,6.106]
["bitfinex","SOLUSD",1721234161407,6.4119,155.96,155.92,1.28248707]
["bitfinex","SOLUSD",1721234161615,6.4119,155.96,155.92,45.0]
["bitfinex","SOLUSD",1721234161829,6.4115,155.97,155.92,45.0]
["bitfinex","SOLUSD",1721234162034,6.4124,155.95,155.92,1.28237681]
["bitfinex","SOLUSD",1721234162202,16.0263,156.0,155.91,6.106]
["bitfinex","SOLUSD",1721234162403,16.0263,156.0,155.92,46.2824672]
["bitfinex","SOLUSD",1721234162404,6.4119,155.96,155.92,46.2824672]
["bitfinex","SOLUSD",1721234162714,6.411,155.98,155.94,16.1249]
["bitfinex","SOLUSD",1721234162926,17.9727113,155.97,155.94,16.1249]
["bitfinex","SOLUSD",1721234163119,6.412,155.96,155.94,16.1249]
["bitfinex","SOLUSD",1721234163319,6.4114,155.98,155.94,16.1249]
["bitfinex","SOLUSD",1721234163517,17.97289577,155.97,155.95,45.0]
["bitfinex","SOLUSD",1721234163741,6.4115,155.97,155.94,16.1249]
["bitfinex","SOLUSD",1721234163932,16.86055091,156.05,155.94,32.1566]
["bitfinex","SOLUSD",1721234164245,14.79603975,156.04,155.95,52.68258342]
["bitfinex","SOLUSD",1721234164415,6.4105,156.0,155.96,1.28210513]
["bitfinex","SOLUSD",1721234164612,11.56119585,155.99,155.96,17.31130513]
["bitfinex","SOLUSD",1721234164810,6.4083,156.05,155.99,6.4105]
["bitfinex","SOLUSD",1721234165014,6.1626,156.12,156.0,46.28168512]
["bitfinex","SOLUSD",1721234165015,16.0148,156.11,156.0,46.28168512]
["bitfinex","SOLUSD",1721234165306,3.24625075,156.1,156.01,22.3336]
["bitfinex","SOLUSD",1721234165512,6.407,156.08,156.02,46.28158486]
["bitfinex","SOLUSD",1721234165753,6.407,156.08,156.02,52.69088486]
["bitfinex","SOLUSD",1721234166125,31.5235,156.14,156.02,61.023]
["bitfinex","SOLUSD",1721234166328,6.4073,156.08,156.02,67.4323]
["bitfinex","SOLUSD",1721234166639,16.0139,156.12,156.02,71.023]
["bitfinex","SOLUSD",1721234166829,3.25415647,156.11,156.03,1.28128236]
["bitfinex","SOLUSD",1721234167031,6.4073,156.07,156.03,1.28128236]
["bitfinex","SOLUSD",1721234167251,6.407,156.08,156.02,67.6023]
["bitfinex","SOLUSD",1721234167437,16.0139,156.12,156.03,0.34]
["bitfinex","SOLUSD",1721234167639,6.4067,156.09,156.03,0.34]
["bitfinex","SOLUSD",1721234167838,26.407,156.08,156.03,6.7488]
["bitfinex","SOLUSD",1721234168055,6.4053,156.13,156.05,22.3491]
["bitfinex","SOLUSD",1721234168354,6.4054,156.12,156.06,53.02868398]
["bitfinex","SOLUSD",1721234168566,6.4054,156.12,156.06,63.02868398]
["bitfinex","SOLUSD",1721234168941,6.405,156.13,156.07,6.4073]
["bitfinex","SOLUSD",1721234169147,6.405,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721234169333,16.0074,156.18,156.08,45.0]
["bitfinex","SOLUSD",1721234169535,6.4054,156.12,156.07,45.0]
["bitfinex","SOLUSD",1721234169926,6.4051,156.13,156.08,1.2809723]
["bitfinex","SOLUSD",1721234170149,6.4051,156.13,156.08,7.6877723]
["bitfinex","SOLUSD",1721234170355,6.4051,156.13,156.09,45.0]
["bitfinex","SOLUSD",1721234170680,16.0074,156.18,156.1,1.28090428]
["bitfinex","SOLUSD",1721234170848,16.0074,156.18,156.09,45.0]
["bitfinex","SOLUSD",1721234171037,16.0074,156.18,156.08,10.17]
["bitfinex","SOLUSD",1721234171248,16.0074,156.18,156.09,45.0]
["bitfinex","SOLUSD",1721234171859,6.4045,156.14,156.1,6.0279]
["bitfinex","SOLUSD",1721234172155,6.4045,156.14,156.11,45.0]
["bitfinex","SOLUSD",1721234172363,6.4045,156.14,156.12,1.28085321]
["bitfinex","SOLUSD",1721234172582,6.4045,156.14,156.11,45.0]
["bitfinex","SOLUSD",1721234172740,6.4042,156.15,156.12,1.28076468]
["bitfinex","SOLUSD",1721234173150,6.4045,156.14,156.12,1.28076468]
["bitfinex","SOLUSD",1721234173366,6.404,156.16,156.12,1.28076468]
["bitfinex","SOLUSD",1721234173569,16.0043,156.21,156.12,1.28076468]
["bitfinex","SOLUSD",1721234173784,6.4041,156.15,156.12,1.28076468]
["bitfinex","SOLUSD",1721234173993,0.83955091,156.23,156.12,1.28076468]
["bitfinex","SOLUSD",1721234174288,6.4057,156.11,156.1,6.0279]
["bitfinex","SOLUSD",1721234175163,16.0112,156.15,156.06,6.41]
["bitfinex","SOLUSD",1721234175164,16.0128,156.13,156.06,6.41]
["bitfinex","SOLUSD",1721234175486,20.0,156.12,156.06,6.41]
["bitfinex","SOLUSD",1721234175790,6.407,156.08,156.06,6.41]
["bitfinex","SOLUSD",1721234175982,20.0,156.12,156.06,6.41]
["bitfinex","SOLUSD",1721234176174,6.4062,156.1,156.07,1.28131779]
["bitfinex","SOLUSD",1721234176375,6.4057,156.11,156.08,1.2811431]
["bitfinex","SOLUSD",1721234176583,6.4057,156.11,156.06,6.41]
["bitfinex","SOLUSD",1721234176887,20.0,156.12,156.06,6.41]
["bitfinex","SOLUSD",1721234177062,6.4065,156.09,156.07,45.0]
["bitfinex","SOLUSD",1721234177469,6.4062,156.1,156.07,45.0]
["bitfinex","SOLUSD",1721234177875,6.4057,156.12,156.08,1.28119896]
["bitfinex","SOLUSD",1721234178078,20.0,156.11,156.08,1.28119896]
["bitfinex","SOLUSD",1721234178286,20.0,156.11,156.06,6.41]
["bitfinex","SOLUSD",1721234178502,6.407,156.08,156.06,6.41]
["bitfinex","SOLUSD",1721234178660,20.0,156.11,156.06,6.41]
["bitfinex","SOLUSD",1721234178869,6.4073,156.07,156.01,6.1653]
["bitfinex","SOLUSD",1721234179084,6.4082,156.05,156.01,21.5962]
["bitfinex","SOLUSD",1721234179785,16.0159,156.1,156.01,21.5962]
["bitfinex","SOLUSD",1721234179983,20.0,156.09,156.02,1.28157112]
["bitfinex","SOLUSD",1721234180182,20.0,156.09,156.01,21.5962]
["bitfinex","SOLUSD",1721234180377,6.4093,156.03,156.01,21.5962]
["bitfinex","SOLUSD",1721234180689,6.4099,156.01,155.97,6.1177]
["bitfinex","SOLUSD",1721234180864,6.4095,156.02,155.97,6.1177]
["bitfinex","SOLUSD",1721234181067,16.02,156.06,155.98,1.28194054]
["bitfinex","SOLUSD",1721234181274,6.409,156.03,155.99,1.28180316]
["bitfinex","SOLUSD",1721234181783,6.4082,156.05,156.0,6.4098]
["bitfinex","SOLUSD",1721234181977,36.0161,156.1,156.01,45.0]
["bitfinex","SOLUSD",1721234181978,20.0,156.04,156.01,45.0]
["bitfinex","SOLUSD",1721234182183,6.411,155.98,155.97,6.1177]
["bitfinex","SOLUSD",1721234182378,6.4099,156.01,155.97,6.1177]
["bitfinex","SOLUSD",1721234182999,36.0221,156.04,155.97,6.1177]
["bitfinex","SOLUSD",1721234183192,6.411,155.98,155.97,6.1177]
["bitfinex","SOLUSD",1721234183781,6.4107,155.99,155.97,6.1177]
["bitfinex","SOLUSD",1721234183985,20.0,156.04,155.97,6.1177]
["bitfinex","SOLUSD",1721234184483,6.4098,156.01,155.98,45.0]
["bitfinex","SOLUSD",1721234184708,20.0,156.0,155.98,46.28201704]
["bitfinex","SOLUSD",1721234184999,20.0,156.01,155.98,46.28201704]
["bitfinex","SOLUSD",1721234185313,20.0,156.01,155.98,45.0]
["bitfinex","SOLUSD",1721234185489,6.4106,155.99,155.98,45.0]
["bitfinex","SOLUSD",1721234185688,6.4099,156.01,155.98,45.0]
["bitfinex","SOLUSD",1721234185895,6.4094,156.02,155.99,1.28201725]
["bitfinex","SOLUSD",1721234186082,20.0,156.01,155.98,45.0]
["bitfinex","SOLUSD",1721234186284,20.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1721234186606,6.4098,156.01,155.98,45.0]
["bitfinex","SOLUSD",1721234187107,6.4094,156.02,155.98,45.0]
["bitfinex","SOLUSD",1721234187315,6.4099,156.01,155.98,45.0]
["bitfinex","SOLUSD",1721234187479,6.4094,156.02,155.98,45.0]
["bitfinex","SOLUSD",1721234187684,6.4094,156.02,155.98,46.28196085]
["bitfinex","SOLUSD",1721234187886,6.4094,156.02,155.98,45.0]
["bitfinex","SOLUSD",1721234188080,20.0,156.04,155.98,45.0]
["bitfinex","SOLUSD",1721234188288,6.4094,156.02,155.98,45.0]
["bitfinex","SOLUSD",1721234188607,6.409,156.03,155.98,45.0]
["bitfinex","SOLUSD",1721234188779,26.4085,156.05,155.98,61.0271]
["bitfinex","SOLUSD",1721234188979,6.4086,156.04,155.99,6.7506]
["bitfinex","SOLUSD",1721234189217,20.0,156.05,156.0,51.4101]
["bitfinex","SOLUSD",1721234189508,6.4079,156.06,156.01,53.03141107]
["bitfinex","SOLUSD",1721234189716,6.4079,156.06,156.02,1.28157591]
["bitfinex","SOLUSD",1721234190003,6.4079,156.06,156.03,1.28151662]
["bitfinex","SOLUSD",1721234190215,6.4072,156.08,156.04,1.28143864]
["bitfinex","SOLUSD",1721234190376,6.4074,156.07,156.04,46.28143864]
["bitfinex","SOLUSD",1721234190582,16.0137,156.12,156.04,45.0]
["bitfinex","SOLUSD",1721234190583,6.407,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721234190914,6.4103,156.0,155.99,6.4475]
["bitfinex","SOLUSD",1721234191104,16.0201,156.06,155.99,6.4475]
["bitfinex","SOLUSD",1721234191686,16.0223,156.04,155.95,6.6519]
["bitfinex","SOLUSD",1721234191992,20.0,156.03,155.95,6.6519]
["bitfinex","SOLUSD",1721234192177,6.4103,156.0,155.95,13.0641]
["bitfinex","SOLUSD",1721234192576,6.4103,156.0,155.95,6.6519]
["bitfinex","SOLUSD",1721234193219,20.0,156.03,155.95,22.682]
["bitfinex","SOLUSD",1721234193506,6.4097,156.02,155.96,6.5818]
["bitfinex","SOLUSD",1721234193680,20.0,156.01,155.96,0.17]
["bitfinex","SOLUSD",1721234193876,20.0,156.06,155.89,51.3332]
["bitfinex","SOLUSD",1721234193877,6.4116,155.97,155.91,6.4136]
["bitfinex","SOLUSD",1721234194121,16.0241,156.02,155.9,10.0]
["bitfinex","SOLUSD",1721234194284,20.0,156.01,155.89,22.4699]
["bitfinex","SOLUSD",1721234194592,6.4115,155.97,155.91,16.4135]
["bitfinex","SOLUSD",1721234194989,6.4115,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1721234195218,6.4115,155.97,155.92,0.17]
["bitfinex","SOLUSD",1721234195386,6.4121,155.96,155.92,0.17]
["bitfinex","SOLUSD",1721234195711,6.4121,155.96,155.89,32.4699]
["bitfinex","SOLUSD",1721234195909,6.4121,155.96,155.9,0.17]
["bitfinex","SOLUSD",1721234196101,20.0,156.01,155.91,16.4139]
["bitfinex","SOLUSD",1721234196293,20.0,156.01,155.92,0.17]
["bitfinex","SOLUSD",1721234196497,20.0,156.01,155.92,6.5834]
["bitfinex","SOLUSD",1721234196797,20.0,156.01,155.93,0.17]
["bitfinex","SOLUSD",1721234197007,20.0,156.01,155.93,45.17]
["bitfinex","SOLUSD",1721234197723,6.4123,155.95,155.89,28.8844]
["bitfinex","SOLUSD",1721234198402,6.412,155.96,155.9,6.4142]
["bitfinex","SOLUSD",1721234199091,6.412,155.96,155.91,45.34]
["bitfinex","SOLUSD",1721234199303,16.0267,155.99,155.91,45.34]
["bitfinex","SOLUSD",1721234199304,6.4124,155.95,155.91,45.34]
["bitfinex","SOLUSD",1721234199510,16.0267,155.99,155.89,6.433]
["bitfinex","SOLUSD",1721234199692,6.4136,155.92,155.89,6.433]
["bitfinex","SOLUSD",1721234199889,20.0,155.91,155.85,6.115]
["bitfinex","SOLUSD",1721234200102,6.4148,155.89,155.85,6.115]
["bitfinex","SOLUSD",1721234200387,6.4149,155.89,155.85,6.115]
["bitfinex","SOLUSD",1721234200792,20.0,155.91,155.85,6.115]
["bitfinex","SOLUSD",1721234201006,35.61,155.98,155.86,11.2827413]
["bitfinex","SOLUSD",1721234201007,26.4132,155.93,155.86,11.2827413]
["bitfinex","SOLUSD",1721234201191,6.4135,155.92,155.86,32.4551]
["bitfinex","SOLUSD",1721234201392,6.414,155.91,155.86,16.0395]
["bitfinex","SOLUSD",1721234201691,26.4132,155.93,155.87,6.4153]
["bitfinex","SOLUSD",1721234201911,26.4132,155.93,155.88,45.34]
["bitfinex","SOLUSD",1721234202518,20.0,155.93,155.88,51.755]
["bitfinex","SOLUSD",1721234202808,6.4138,155.92,155.88,45.34]
["bitfinex","SOLUSD",1721234202999,6.4146,155.9,155.85,6.115]
["bitfinex","SOLUSD",1721234204233,6.4143,155.91,155.85,6.115]
["bitfinex","SOLUSD",1721234204415,20.0,155.9,155.85,12.5311]
["bitfinex","SOLUSD",1721234204586,20.0,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721234204785,6.4128,155.94,155.87,46.62281612]
["bitfinex","SOLUSD",1721234205100,35.3213,156.0,155.87,46.62281612]
["bitfinex","SOLUSD",1721234205101,20.0,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721234205298,20.0,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721234205504,6.4115,155.97,155.91,51.4139]
["bitfinex","SOLUSD",1721234205700,6.4115,155.97,155.91,51.5839]
["bitfinex","SOLUSD",1721234206130,6.4115,155.97,155.92,1.28239044]
["bitfinex","SOLUSD",1721234206413,6.412,155.96,155.93,1.28238747]
["bitfinex","SOLUSD",1721234206596,32.0545,155.99,155.91,45.0]
["bitfinex","SOLUSD",1721234206791,20.0,155.98,155.91,45.0]
["bitfinex","SOLUSD",1721234206996,6.4132,155.93,155.91,45.0]
["bitfinex","SOLUSD",1721234207414,6.4128,155.94,155.91,45.0]
["bitfinex","SOLUSD",1721234207614,6.4124,155.95,155.92,1.28257087]
["bitfinex","SOLUSD",1721234207815,20.0,155.98,155.93,1.28245736]
["bitfinex","SOLUSD",1721234208123,6.4122,155.96,155.91,1.28245534]
["bitfinex","SOLUSD",1721234208292,20.0,155.95,155.91,1.28245534]
["bitfinex","SOLUSD",1721234209026,51.3057,156.03,155.91,1.28245534]
["bitfinex","SOLUSD",1721234209027,6.4115,155.97,155.92,0.34]
["bitfinex","SOLUSD",1721234209195,16.0239,156.02,155.93,6.4128]
["bitfinex","SOLUSD",1721234209528,6.4117,155.97,155.94,45.0]
["bitfinex","SOLUSD",1721234209900,57.8565,156.04,155.94,45.0]
["bitfinex","SOLUSD",1721234209901,6.4119,155.96,155.94,45.0]
["bitfinex","SOLUSD",1721234210427,6.4116,155.97,155.94,45.0]
["bitfinex","SOLUSD",1721234210719,6.411,155.99,155.94,45.0]
["bitfinex","SOLUSD",1721234211025,6.4116,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721234211232,6.4116,155.97,155.92,45.34]
["bitfinex","SOLUSD",1721234211913,6.4111,155.98,155.93,6.3864]
["bitfinex","SOLUSD",1721234212224,26.4114,155.97,155.94,45.0]
["bitfinex","SOLUSD",1721234213143,6.4127,155.95,155.93,6.3864]
["bitfinex","SOLUSD",1721234213432,6.4127,155.94,155.91,15.7109]
["bitfinex","SOLUSD",1721234213733,6.4127,155.94,155.89,12.7026]
["bitfinex","SOLUSD",1721234213925,6.4127,155.94,155.89,6.2879]
["bitfinex","SOLUSD",1721234214824,6.4131,155.93,155.89,6.2879]
["bitfinex","SOLUSD",1721234215134,6.4131,155.93,155.9,45.0]
["bitfinex","SOLUSD",1721234215340,6.4128,155.94,155.9,45.0]
["bitfinex","SOLUSD",1721234215643,6.4119,155.96,155.91,0.34]
["bitfinex","SOLUSD",1721234215814,20.0,155.95,155.91,0.34]
["bitfinex","SOLUSD",1721234216715,6.4113,155.98,155.91,1.62239679]
["bitfinex","SOLUSD",1721234216938,20.0,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1721234217112,20.0,155.97,155.94,45.0]
["bitfinex","SOLUSD",1721234217919,20.0,155.97,155.93,51.413]
["bitfinex","SOLUSD",1721234218121,20.0,155.97,155.93,51.583]
["bitfinex","SOLUSD",1721234218420,20.0,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721234218738,6.4117,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721234218937,6.4117,155.97,155.92,45.0]
["bitfinex","SOLUSD",1721234219240,20.0,156.01,155.89,22.3241]
["bitfinex","SOLUSD",1721234219241,6.4128,155.94,155.89,6.2879]
["bitfinex","SOLUSD",1721234219422,6.4128,155.94,155.89,12.7026]
["bitfinex","SOLUSD",1721234219623,20.0,156.01,155.89,12.7026]
["bitfinex","SOLUSD",1721234219624,6.4124,155.95,155.89,12.7026]
["bitfinex","SOLUSD",1721234219838,16.0272,155.99,155.9,6.4143]
["bitfinex","SOLUSD",1721234220138,6.4119,155.96,155.9,6.4143]
["bitfinex","SOLUSD",1721234220452,20.0,155.95,155.9,6.4143]
["bitfinex","SOLUSD",1721234220622,20.0,155.95,155.91,51.4139]
["bitfinex","SOLUSD",1721234221134,20.0,155.95,155.92,0.17]
["bitfinex","SOLUSD",1721234221435,20.0,155.95,155.92,0.34]
["bitfinex","SOLUSD",1721234221643,6.4116,155.97,155.92,0.34]
["bitfinex","SOLUSD",1721234221644,20.0,155.96,155.92,0.34]
["bitfinex","SOLUSD",1721234222242,26.4119,155.96,155.92,0.34]
["bitfinex","SOLUSD",1721234222411,20.0,155.96,155.92,0.34]
["bitfinex","SOLUSD",1721234222736,6.4111,155.98,155.92,16.3732]
["bitfinex","SOLUSD",1721234222937,6.4117,155.97,155.93,45.0]
["bitfinex","SOLUSD",1721234223537,6.411,155.99,155.94,16.67659728]
["bitfinex","SOLUSD",1721234223845,6.411,155.99,155.95,45.0]
["bitfinex","SOLUSD",1721234224221,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1721234225331,6.4119,155.96,155.95,45.0]
["bitfinex","SOLUSD",1721234225728,6.4115,155.97,155.95,45.0]
["bitfinex","SOLUSD",1721234226044,47.6559,156.0,155.95,45.0]
["bitfinex","SOLUSD",1721234226045,6.4111,155.98,155.95,45.0]
["bitfinex","SOLUSD",1721234226245,6.4107,155.99,155.95,45.0]
["bitfinex","SOLUSD",1721234226447,47.6531,156.03,155.93,6.413]
["bitfinex","SOLUSD",1721234226448,20.0,155.98,155.96,1.2821707]
["bitfinex","SOLUSD",1721234226619,47.6531,156.03,155.96,1.2821707]
["bitfinex","SOLUSD",1721234226823,6.4097,156.02,155.96,62.3115707]
["bitfinex","SOLUSD",1721234227028,16.019,156.07,155.97,68.0302]
["bitfinex","SOLUSD",1721234227325,6.4093,156.03,155.98,1.45178149]
["bitfinex","SOLUSD",1721234227530,6.4093,156.03,155.99,0.17]
["bitfinex","SOLUSD",1721234227846,6.4086,156.04,155.99,0.17]
["bitfinex","SOLUSD",1721234228034,6.4086,156.04,155.99,45.17]
["bitfinex","SOLUSD",1721234228248,6.4086,156.04,156.0,0.17]
["bitfinex","SOLUSD",1721234228623,6.4091,156.03,156.0,0.17]
["bitfinex","SOLUSD",1721234228826,16.0207,156.05,155.99,45.17]
["bitfinex","SOLUSD",1721234229040,47.6481,156.08,156.0,1.28176652]
["bitfinex","SOLUSD",1721234229248,6.4087,156.04,156.0,1.45176652]
["bitfinex","SOLUSD",1721234229449,6.4082,156.05,156.01,0.17]
["bitfinex","SOLUSD",1721234229752,6.4082,156.05,156.01,46.45157975]
["bitfinex","SOLUSD",1721234230051,6.4085,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721234230253,47.6481,156.08,156.0,45.34]
["bitfinex","SOLUSD",1721234230955,6.4083,156.05,156.01,1.28161243]
["bitfinex","SOLUSD",1721234231153,6.4087,156.04,156.0,45.34]
["bitfinex","SOLUSD",1721234231354,6.4087,156.04,156.0,0.34]
["bitfinex","SOLUSD",1721234231517,6.4087,156.04,156.01,0.34]
["bitfinex","SOLUSD",1721234232040,6.4083,156.05,156.01,0.17]
["bitfinex","SOLUSD",1721234232343,6.4075,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721234232543,26.4079,156.06,156.03,45.0]
["bitfinex","SOLUSD",1721234232917,26.4079,156.06,156.02,45.0]
["bitfinex","SOLUSD",1721234233746,20.0,156.06,156.03,0.34]
["bitfinex","SOLUSD",1721234234053,20.0,156.06,156.03,6.7489]
["bitfinex","SOLUSD",1721234234257,6.4078,156.06,156.04,45.0]
["bitfinex","SOLUSD",1721234234549,6.4078,156.06,156.02,61.0232]
["bitfinex","SOLUSD",1721234234743,26.4075,156.07,156.03,1.28148391]
["bitfinex","SOLUSD",1721234234935,20.0,156.07,156.02,67.4323]
["bitfinex","SOLUSD",1721234235250,20.0,156.07,156.03,0.34]
["bitfinex","SOLUSD",1721234235743,64.1284,156.11,156.03,6.7488]
["bitfinex","SOLUSD",1721234235744,6.4066,156.09,156.03,6.7488]
["bitfinex","SOLUSD",1721234235928,6.4061,156.1,156.04,58.91656656]
["bitfinex","SOLUSD",1721234236131,6.4061,156.1,156.05,1.62125303]
["bitfinex","SOLUSD",1721234236453,47.6416,156.14,156.05,1.62125303]
["bitfinex","SOLUSD",1721234236454,31.63,156.14,156.05,1.62125303]
["bitfinex","SOLUSD",1721234236653,6.4056,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721234236956,9.65976056,156.11,156.07,46.62105944]
["bitfinex","SOLUSD",1721234237139,6.4057,156.11,156.07,45.34]
["bitfinex","SOLUSD",1721234237532,3.25594035,156.1,156.08,45.0]
["bitfinex","SOLUSD",1721234237753,6.4069,156.09,156.07,0.34]
["bitfinex","SOLUSD",1721234238055,16.0128,156.13,156.04,32.4076]
["bitfinex","SOLUSD",1721234238227,47.6447,156.11,156.04,6.2269]
["bitfinex","SOLUSD",1721234238430,6.407,156.08,156.04,6.2269]
["bitfinex","SOLUSD",1721234238731,47.6417,156.14,156.04,16.2269]
["bitfinex","SOLUSD",1721234238933,6.4064,156.1,156.04,38.6565]
["bitfinex","SOLUSD",1721234239245,6.4064,156.1,156.02,16.4574]
["bitfinex","SOLUSD",1721234239246,6.4073,156.08,156.02,32.8664]
["bitfinex","SOLUSD",1721234239546,6.4063,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1721234239760,6.4061,156.1,156.05,0.17]
["bitfinex","SOLUSD",1721234239924,31.63,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1721234240248,3.24886907,156.1,156.07,0.17]
["bitfinex","SOLUSD",1721234240553,31.63,156.14,156.07,45.17]
["bitfinex","SOLUSD",1721234240739,31.63,156.14,156.07,45.34]
["bitfinex","SOLUSD",1721234240740,6.4059,156.11,156.07,45.34]
["bitfinex","SOLUSD",1721234241128,6.4052,156.13,156.07,58.2256]
["bitfinex","SOLUSD",1721234241336,3.24867101,156.12,156.07,58.2256]
["bitfinex","SOLUSD",1721234241845,9.65397101,156.12,156.07,58.2256]
["bitfinex","SOLUSD",1721234242036,3.24867101,156.11,156.07,58.2256]
["bitfinex","SOLUSD",1721234242458,26.4053,156.12,156.07,58.2256]
["bitfinex","SOLUSD",1721234242654,3.25042666,156.11,156.07,58.2256]
["bitfinex","SOLUSD",1721234243032,6.4053,156.12,156.07,58.2256]
["bitfinex","SOLUSD",1721234243239,3.25097625,156.11,156.07,58.2256]
["bitfinex","SOLUSD",1721234244159,3.25097625,156.11,156.07,51.8184]
["bitfinex","SOLUSD",1721234244346,6.4054,156.12,156.07,51.8184]
["bitfinex","SOLUSD",1721234244664,3.25097625,156.11,156.07,51.8184]
["bitfinex","SOLUSD",1721234245256,3.25097625,156.11,156.08,0.17]
["bitfinex","SOLUSD",1721234245454,23.25097625,156.12,156.08,0.34]
["bitfinex","SOLUSD",1721234245656,3.25097625,156.11,156.08,0.34]
["bitfinex","SOLUSD",1721234245963,26.4054,156.12,156.08,0.34]
["bitfinex","SOLUSD",1721234246165,3.25001234,156.11,156.08,0.34]
["bitfinex","SOLUSD",1721234246555,20.0,156.12,156.07,6.4784]
["bitfinex","SOLUSD",1721234246754,6.4064,156.1,156.07,6.4784]
["bitfinex","SOLUSD",1721234247161,6.4058,156.11,156.07,6.4784]
["bitfinex","SOLUSD",1721234247639,6.4062,156.1,156.07,6.4784]
["bitfinex","SOLUSD",1721234247960,6.4058,156.11,156.07,6.4784]
["bitfinex","SOLUSD",1721234248267,6.4058,156.11,156.08,45.0]
["bitfinex","SOLUSD",1721234248467,6.4062,156.1,156.08,45.0]
["bitfinex","SOLUSD",1721234248670,6.4058,156.11,156.08,45.0]
["bitfinex","SOLUSD",1721234249076,20.0,156.13,156.08,45.0]
["bitfinex","SOLUSD",1721234249372,3.24661369,156.12,156.08,45.0]
["bitfinex","SOLUSD",1721234249551,3.24661369,156.12,156.09,0.17]
["bitfinex","SOLUSD",1721234249763,9.65211369,156.12,156.08,42.5]
["bitfinex","SOLUSD",1721234250069,23.24661369,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721234250255,20.0,156.11,156.08,0.34]
["bitfinex","SOLUSD",1721234250454,20.0,156.11,156.08,0.17]
["bitfinex","SOLUSD",1721234250659,6.4046,156.14,156.08,16.3571]
["bitfinex","SOLUSD",1721234250962,6.4049,156.13,156.08,22.764]
["bitfinex","SOLUSD",1721234251156,6.4046,156.14,156.08,22.764]
["bitfinex","SOLUSD",1721234251348,6.4041,156.15,156.09,10.0]
["bitfinex","SOLUSD",1721234251560,6.4041,156.15,156.1,8.02680225]
["bitfinex","SOLUSD",1721234251862,6.4046,156.14,156.11,46.28080215]
["bitfinex","SOLUSD",1721234252074,6.4046,156.14,156.12,45.0]
["bitfinex","SOLUSD",1721234252257,6.4046,156.14,156.1,45.34]
["bitfinex","SOLUSD",1721234252853,50.7126,156.19,156.09,15.7819]
["bitfinex","SOLUSD",1721234253074,16.0109,156.15,156.09,15.7819]
["bitfinex","SOLUSD",1721234253271,26.4048,156.14,156.1,0.17]
["bitfinex","SOLUSD",1721234253474,20.0,156.14,156.1,0.17]
["bitfinex","SOLUSD",1721234253780,6.404,156.16,156.1,6.576]
["bitfinex","SOLUSD",1721234253964,20.0,156.15,156.1,6.576]
["bitfinex","SOLUSD",1721234254286,26.4041,156.15,156.1,0.17]
["bitfinex","SOLUSD",1721234254570,26.4041,156.15,156.1,45.34]
["bitfinex","SOLUSD",1721234255482,26.4041,156.15,156.1,42.84]
["bitfinex","SOLUSD",1721234256666,16.004,156.22,156.12,16.405]
["bitfinex","SOLUSD",1721234256984,16.004,156.22,156.13,0.17]
["bitfinex","SOLUSD",1721234256985,6.4029,156.18,156.13,0.17]
["bitfinex","SOLUSD",1721234257181,16.0057,156.2,156.13,0.17]
["bitfinex","SOLUSD",1721234257362,16.0057,156.2,156.11,6.3567]
["bitfinex","SOLUSD",1721234257681,16.0057,156.2,156.12,45.0]
["bitfinex","SOLUSD",1721234257981,16.0076,156.18,156.12,45.0]
["bitfinex","SOLUSD",1721234258158,6.4049,156.13,156.12,45.0]
["bitfinex","SOLUSD",1721234258558,6.4045,156.14,156.12,45.0]
["bitfinex","SOLUSD",1721234259090,6.4039,156.16,156.12,45.0]
["bitfinex","SOLUSD",1721234259272,26.4041,156.15,156.12,45.0]
["bitfinex","SOLUSD",1721234259650,6.4041,156.15,156.12,45.0]
["bitfinex","SOLUSD",1721234259853,6.4041,156.15,156.12,42.5]
["bitfinex","SOLUSD",1721234260187,67.5192,156.21,156.12,42.5]
["bitfinex","SOLUSD",1721234260188,83.5234,156.21,156.13,0.17]
["bitfinex","SOLUSD",1721234260355,6.4038,156.16,156.13,0.17]
["bitfinex","SOLUSD",1721234260550,26.4041,156.15,156.13,0.17]
["bitfinex","SOLUSD",1721234260864,6.4038,156.16,156.12,42.5]
["bitfinex","SOLUSD",1721234261064,20.0,156.2,156.12,42.5]
["bitfinex","SOLUSD",1721234261065,6.4033,156.17,156.12,42.5]
["bitfinex","SOLUSD",1721234261286,6.4033,156.17,156.13,0.34]
["bitfinex","SOLUSD",1721234261589,26.4037,156.16,156.13,0.34]
["bitfinex","SOLUSD",1721234261772,20.0,156.16,156.13,0.34]
["bitfinex","SOLUSD",1721234262173,26.4038,156.16,156.13,0.34]
["bitfinex","SOLUSD",1721234262598,26.4037,156.16,156.13,0.17]
["bitfinex","SOLUSD",1721234262766,26.4037,156.16,156.13,0.34]
["bitfinex","SOLUSD",1721234262963,20.0,156.16,156.13,0.34]
["bitfinex","SOLUSD",1721234263162,16.0065,156.19,156.11,6.3567]
["bitfinex","SOLUSD",1721234263472,6.4046,156.14,156.09,15.7819]
["bitfinex","SOLUSD",1721234263656,6.4046,156.14,156.09,22.1883]
["bitfinex","SOLUSD",1721234264080,6.4046,156.14,156.09,15.7819]
["bitfinex","SOLUSD",1721234264390,6.4048,156.14,156.1,1.28087152]
["bitfinex","SOLUSD",1721234264607,6.4046,156.14,156.09,15.7819]
["bitfinex","SOLUSD",1721234264893,47.5691,156.17,156.09,19.6883]
["bitfinex","SOLUSD",1721234265191,6.4041,156.15,156.1,1.45076272]
["bitfinex","SOLUSD",1721234265404,20.0,156.14,156.11,1.28077825]
["bitfinex","SOLUSD",1721234265696,26.4047,156.14,156.1,45.34]
["bitfinex","SOLUSD",1721234265885,20.0,156.14,156.1,45.34]
["bitfinex","SOLUSD",1721234266493,6.4037,156.16,156.1,55.34]
["bitfinex","SOLUSD",1721234266676,20.0,156.15,156.1,61.7461]
["bitfinex","SOLUSD",1721234266875,26.4044,156.15,156.1,55.34]
["bitfinex","SOLUSD",1721234267178,6.4045,156.14,156.1,45.34]
["bitfinex","SOLUSD",1721234267388,20.0,156.15,156.1,51.7461]
["bitfinex","SOLUSD",1721234267597,26.4041,156.15,156.1,10.34]
["bitfinex","SOLUSD",1721234267895,20.0,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721234268100,20.0,156.15,156.12,0.34]
["bitfinex","SOLUSD",1721234268305,22.8025,156.23,156.12,10.34]
["bitfinex","SOLUSD",1721234268306,20.0,156.16,156.12,10.34]
["bitfinex","SOLUSD",1721234268602,1.63735091,156.26,156.12,10.34]
["bitfinex","SOLUSD",1721234268603,6.4007,156.24,156.18,10.0]
["bitfinex","SOLUSD",1721234268775,0.7978,156.26,156.17,6.5728]
["bitfinex","SOLUSD",1721234269103,0.7978,156.26,156.18,45.17]
["bitfinex","SOLUSD",1721234269282,6.4024,156.19,156.17,45.0]
["bitfinex","SOLUSD",1721234269479,47.5616,156.24,156.17,45.0]
["bitfinex","SOLUSD",1721234269480,31.56,156.24,156.18,0.17]
["bitfinex","SOLUSD",1721234269683,31.56,156.24,156.18,6.7426]
["bitfinex","SOLUSD",1721234269684,37.9604,156.24,156.18,6.7426]
["bitfinex","SOLUSD",1721234269883,0.7978,156.26,156.19,45.0]
["bitfinex","SOLUSD",1721234270183,6.4012,156.23,156.2,0.17]
["bitfinex","SOLUSD",1721234270382,0.7978,156.26,156.2,0.17]
["bitfinex","SOLUSD",1721234270586,6.4009,156.23,156.2,0.17]
["bitfinex","SOLUSD",1721234270778,0.7978,156.26,156.2,0.17]
["bitfinex","SOLUSD",1721234270997,6.4004,156.24,156.2,0.17]
["bitfinex","SOLUSD",1721234271202,6.4004,156.24,156.2,1.45007439]
["bitfinex","SOLUSD",1721234271500,6.4004,156.24,156.2,0.17]
["bitfinex","SOLUSD",1721234271796,6.4008,156.23,156.2,0.17]
["bitfinex","SOLUSD",1721234272166,6.4013,156.22,156.2,0.17]
["bitfinex","SOLUSD",1721234272372,6.402,156.21,156.19,45.0]
["bitfinex","SOLUSD",1721234272593,6.4013,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721234273594,6.4009,156.23,156.18,45.17]
["bitfinex","SOLUSD",1721234273778,6.4016,156.21,156.18,45.17]
["bitfinex","SOLUSD",1721234273986,6.4012,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721234274186,6.4015,156.22,156.18,0.17]
["bitfinex","SOLUSD",1721234275111,6.4008,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721234276176,6.4014,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721234276375,6.4013,156.22,156.19,45.0]
["bitfinex","SOLUSD",1721234276601,6.4009,156.23,156.19,45.0]
["bitfinex","SOLUSD",1721234276783,6.4009,156.23,156.18,51.7427]
["bitfinex","SOLUSD",1721234277113,6.4008,156.23,156.18,51.7427]
["bitfinex","SOLUSD",1721234277406,6.4011,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721234277580,6.4005,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1721234277783,20.0,156.23,156.18,16.4028]
["bitfinex","SOLUSD",1721234277981,20.0,156.23,156.16,41.5064]
["bitfinex","SOLUSD",1721234278204,26.4008,156.23,156.17,6.4029]
["bitfinex","SOLUSD",1721234278388,26.4008,156.23,156.16,41.5064]
["bitfinex","SOLUSD",1721234278576,20.0,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721234278904,20.0,156.23,156.19,45.34]
["bitfinex","SOLUSD",1721234279098,26.4009,156.23,156.19,45.34]
["bitfinex","SOLUSD",1721234279410,20.0,156.23,156.19,51.7423]
["bitfinex","SOLUSD",1721234279607,20.0,156.23,156.19,45.34]
["bitfinex","SOLUSD",1721234279810,6.4004,156.24,156.19,51.7423]
["bitfinex","SOLUSD",1721234280109,20.0,156.23,156.19,45.34]
["bitfinex","SOLUSD",1721234280402,26.4009,156.23,156.19,45.34]
["bitfinex","SOLUSD",1721234280575,20.0,156.23,156.19,46.62010008]
["bitfinex","SOLUSD",1721234280990,20.0,156.23,156.19,45.34]
["bitfinex","SOLUSD",1721234281306,6.4015,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721234281595,20.7978,156.26,156.19,0.34]
["bitfinex","SOLUSD",1721234281596,6.4005,156.24,156.19,0.34]
["bitfinex","SOLUSD",1721234281775,20.0,156.23,156.19,0.34]
["bitfinex","SOLUSD",1721234281980,26.401,156.23,156.19,0.17]
["bitfinex","SOLUSD",1721234282189,6.4017,156.21,156.19,0.17]
["bitfinex","SOLUSD",1721234282515,6.4013,156.22,156.19,0.17]
["bitfinex","SOLUSD",1721234282706,6.4008,156.23,156.19,0.34]
["bitfinex","SOLUSD",1721234282911,6.4004,156.24,156.19,6.7423]
["bitfinex","SOLUSD",1721234283084,20.0,156.23,156.2,61.402]
["bitfinex","SOLUSD",1721234283280,20.0,156.23,156.21,1.62003336]
["bitfinex","SOLUSD",1721234283488,0.7978,156.26,156.21,46.62003336]
["bitfinex","SOLUSD",1721234283791,0.7978,156.26,156.22,6.4604]
["bitfinex","SOLUSD",1721234283994,7.1974,156.26,156.23,45.17]
["bitfinex","SOLUSD",1721234284178,0.7978,156.26,156.23,45.17]
["bitfinex","SOLUSD",1721234284379,6.4001,156.25,156.23,45.17]
["bitfinex","SOLUSD",1721234284576,7.1975,156.26,156.23,45.17]
["bitfinex","SOLUSD",1721234285204,20.0,156.25,156.23,45.17]
["bitfinex","SOLUSD",1721234285420,20.0,156.25,156.22,6.4604]
["bitfinex","SOLUSD",1721234285594,6.4008,156.24,156.18,16.4604]
["bitfinex","SOLUSD",1721234285793,26.4001,156.25,156.2,16.4019]
["bitfinex","SOLUSD",1721234285983,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721234286188,0.7978,156.26,156.22,16.4012]
["bitfinex","SOLUSD",1721234286605,20.7978,156.26,156.23,0.17]
["bitfinex","SOLUSD",1721234287021,20.7978,156.26,156.23,45.0]
["bitfinex","SOLUSD",1721234287327,0.7978,156.26,156.21,10.0]
["bitfinex","SOLUSD",1721234287697,20.7978,156.26,156.2,16.1717]
["bitfinex","SOLUSD",1721234287903,0.7978,156.26,156.2,16.1717]
["bitfinex","SOLUSD",1721234288118,0.7978,156.26,156.21,10.0]
["bitfinex","SOLUSD",1721234288425,0.7978,156.26,156.23,10.0]
["bitfinex","SOLUSD",1721234288637,0.7978,156.26,156.24,6.4405]
["bitfinex","SOLUSD",1721234288800,0.7978,156.26,156.25,11.27966715]
["bitfinex","SOLUSD",1721234289001,0.7978,156.26,156.25,45.17]
["bitfinex","SOLUSD",1721234289209,0.7978,156.26,156.25,51.74]
["bitfinex","SOLUSD",1721234289434,0.7978,156.26,156.25,46.27955079]
["bitfinex","SOLUSD",1721234289614,0.7978,156.26,156.25,46.27962919]
["bitfinex","SOLUSD",1721234289816,0.7978,156.26,156.25,45.0]
["bitfinex","SOLUSD",1721234290135,0.7978,156.26,156.25,46.27964512]
["bitfinex","SOLUSD",1721234290310,0.7978,156.26,156.25,45.34]
["bitfinex","SOLUSD",1721234290643,0.7978,156.26,156.25,61.74]
["bitfinex","SOLUSD",1721234290938,0.7978,156.26,156.25,63.01947987]
["bitfinex","SOLUSD",1721234291105,0.7978,156.26,156.25,51.74]
["bitfinex","SOLUSD",1721234291308,0.7978,156.26,156.25,45.0]
["bitfinex","SOLUSD",1721234292126,0.7978,156.26,156.2,48.8221]
["bitfinex","SOLUSD",1721234292127,7.1976,156.26,156.2,48.8221]
["bitfinex","SOLUSD",1721234292319,0.7978,156.26,156.2,48.8221]
["bitfinex","SOLUSD",1721234292521,0.7978,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721234292724,7.1975,156.26,156.2,22.4068]
["bitfinex","SOLUSD",1721234293035,7.1975,156.26,156.2,6.402]
["bitfinex","SOLUSD",1721234293036,20.0,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721234293250,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721234293433,7.1974,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721234293434,0.7978,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721234293736,0.7978,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721234293943,20.7978,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1721234294145,0.7978,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1721234294448,20.7978,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721234294617,20.7978,156.26,156.24,45.0]
["bitfinex","SOLUSD",1721234295246,0.7978,156.26,156.24,51.3676]
["bitfinex","SOLUSD",1721234295431,0.7978,156.26,156.25,7.67963067]
["bitfinex","SOLUSD",1721234295749,0.7978,156.26,156.25,52.67963067]
["bitfinex","SOLUSD",1721234296255,0.7978,156.26,156.25,45.0]
["bitfinex","SOLUSD",1721234296629,6.4005,156.24,156.19,6.1335]
["bitfinex","SOLUSD",1721234296828,0.7978,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721234297038,0.7978,156.26,156.22,10.0]
["bitfinex","SOLUSD",1721234297439,0.7978,156.26,156.25,6.4]
["bitfinex","SOLUSD",1721234297752,0.7978,156.26,156.25,7.6795731]
["bitfinex","SOLUSD",1721234297924,0.7978,156.26,156.25,53.0195731]
["bitfinex","SOLUSD",1721234298125,0.7978,156.26,156.25,75.37250647]
["bitfinex","SOLUSD",1721234299525,0.7978,156.26,156.25,74.0931]
["bitfinex","SOLUSD",1721234300628,0.7978,156.26,156.25,28.9231]
["bitfinex","SOLUSD",1721234300831,0.7978,156.26,156.25,22.5231]
["bitfinex","SOLUSD",1721234301338,0.7978,156.26,156.25,28.9231]
["bitfinex","SOLUSD",1721234302154,0.7978,156.26,156.25,73.9231]
["bitfinex","SOLUSD",1721234302329,0.7978,156.26,156.25,74.0931]
["bitfinex","SOLUSD",1721234303538,0.7978,156.26,156.25,67.5231]
["bitfinex","SOLUSD",1721234303859,0.7978,156.26,156.25,6.2898]
["bitfinex","SOLUSD",1721234304157,0.7978,156.26,156.25,13.79944305]
["bitfinex","SOLUSD",1721234304336,0.7978,156.26,156.25,12.5198]
["bitfinex","SOLUSD",1721234305096,0.7978,156.26,156.25,57.6898]
["bitfinex","SOLUSD",1721234305643,0.7978,156.26,156.25,57.8598]
["bitfinex","SOLUSD",1721234306261,0.7978,156.26,156.25,59.13913986]
["bitfinex","SOLUSD",1721234306478,0.7978,156.26,156.25,77.8598]
["bitfinex","SOLUSD",1721234306847,6.1854,156.41,156.32,6.3969]
["bitfinex","SOLUSD",1721234307051,6.1854,156.41,156.33,45.0]
["bitfinex","SOLUSD",1721234307253,6.3951,156.37,156.33,45.0]
["bitfinex","SOLUSD",1721234307576,6.3951,156.37,156.32,45.0]
["bitfinex","SOLUSD",1721234307943,6.3955,156.36,156.32,45.0]
["bitfinex","SOLUSD",1721234308768,6.3951,156.37,156.32,45.0]
["bitfinex","SOLUSD",1721234309273,6.1854,156.41,156.32,51.397]
["bitfinex","SOLUSD",1721234309959,6.3946,156.38,156.32,51.397]
["bitfinex","SOLUSD",1721234310160,6.3946,156.38,156.33,0.34]
["bitfinex","SOLUSD",1721234310367,6.3939,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1721234310544,6.3943,156.39,156.35,45.0]
["bitfinex","SOLUSD",1721234310744,0.7978739,156.42,156.35,45.0]
["bitfinex","SOLUSD",1721234310971,31.56,156.4,156.28,22.8163]
["bitfinex","SOLUSD",1721234311173,6.3976,156.31,156.25,6.2166]
["bitfinex","SOLUSD",1721234311381,6.3974,156.32,156.26,1.27956057]
["bitfinex","SOLUSD",1721234311559,15.9893,156.36,156.25,6.2166]
["bitfinex","SOLUSD",1721234311761,6.3971,156.33,156.27,6.3988]
["bitfinex","SOLUSD",1721234311971,6.3966,156.34,156.27,6.3987]
["bitfinex","SOLUSD",1721234312275,26.3962,156.35,156.29,6.3982]
["bitfinex","SOLUSD",1721234312593,26.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721234312875,20.0,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721234313052,22.9588,156.39,156.3,15.9942]
["bitfinex","SOLUSD",1721234313255,6.3954,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721234313475,22.9588,156.39,156.32,45.0]
["bitfinex","SOLUSD",1721234313679,38.9445,156.39,156.31,45.0]
["bitfinex","SOLUSD",1721234313873,6.3961,156.35,156.31,45.0]
["bitfinex","SOLUSD",1721234314070,22.9588,156.39,156.32,1.27925072]
["bitfinex","SOLUSD",1721234314260,22.9588,156.39,156.31,45.0]
["bitfinex","SOLUSD",1721234314462,20.0,156.38,156.31,45.0]
["bitfinex","SOLUSD",1721234314661,20.0,156.38,156.32,1.27930716]
["bitfinex","SOLUSD",1721234314963,6.3957,156.36,156.31,45.0]
["bitfinex","SOLUSD",1721234315378,6.3952,156.37,156.31,51.3974]
["bitfinex","SOLUSD",1721234315581,20.0,156.36,156.31,51.3974]
["bitfinex","SOLUSD",1721234315761,20.0,156.36,156.31,45.0]
["bitfinex","SOLUSD",1721234316168,20.0,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1721234316378,51.56,156.38,156.27,15.9974]
["bitfinex","SOLUSD",1721234316689,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721234316869,6.3976,156.31,156.25,12.6161]
["bitfinex","SOLUSD",1721234317066,6.398,156.3,156.24,31.5138]
["bitfinex","SOLUSD",1721234317285,6.3976,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721234317495,6.3973,156.32,156.26,6.3992]
["bitfinex","SOLUSD",1721234317680,20.0,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721234317987,6.3973,156.32,156.26,6.3992]
["bitfinex","SOLUSD",1721234318165,20.0,156.31,156.27,15.9978]
["bitfinex","SOLUSD",1721234318364,20.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1721234318766,26.3967,156.33,156.27,22.3968]
["bitfinex","SOLUSD",1721234318969,20.0,156.33,156.28,51.3986]
["bitfinex","SOLUSD",1721234319277,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721234319461,6.3963,156.34,156.3,45.0]
["bitfinex","SOLUSD",1721234319666,6.3958,156.36,156.28,45.0]
["bitfinex","SOLUSD",1721234319863,6.3951,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1721234320096,6.3951,156.37,156.32,45.0]
["bitfinex","SOLUSD",1721234320286,6.3947,156.38,156.32,51.3967]
["bitfinex","SOLUSD",1721234320489,16.3598,156.39,156.32,60.9921]
["bitfinex","SOLUSD",1721234320790,6.395,156.38,156.32,67.3891]
["bitfinex","SOLUSD",1721234320966,16.3598,156.39,156.32,60.9921]
["bitfinex","SOLUSD",1721234321173,31.56,156.41,156.34,15.9903]
["bitfinex","SOLUSD",1721234321469,31.56,156.41,156.35,45.0]
["bitfinex","SOLUSD",1721234322491,6.3942,156.39,156.35,45.0]
["bitfinex","SOLUSD",1721234322692,20.0,156.38,156.35,45.0]
["bitfinex","SOLUSD",1721234323368,20.0,156.39,156.35,45.0]
["bitfinex","SOLUSD",1721234323572,20.0,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721234323889,20.0,156.4,156.35,51.3957]
["bitfinex","SOLUSD",1721234324087,26.3938,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721234324291,20.0,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721234324474,6.3943,156.39,156.35,45.0]
["bitfinex","SOLUSD",1721234324794,20.0,156.38,156.35,45.0]
["bitfinex","SOLUSD",1721234324995,20.0,156.38,156.35,51.3958]
["bitfinex","SOLUSD",1721234325170,6.3938,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721234325378,20.0,156.39,156.35,51.3958]
["bitfinex","SOLUSD",1721234325684,20.0,156.39,156.35,45.0]
["bitfinex","SOLUSD",1721234326004,20.0,156.39,156.35,51.3958]
["bitfinex","SOLUSD",1721234326208,20.0,156.4,156.35,51.3958]
["bitfinex","SOLUSD",1721234326376,6.3935,156.41,156.36,1.27879234]
["bitfinex","SOLUSD",1721234326716,6.3935,156.41,156.35,51.3958]
["bitfinex","SOLUSD",1721234327698,20.0,156.4,156.35,51.3958]
["bitfinex","SOLUSD",1721234327905,20.0,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721234327906,26.3941,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721234328395,0.7978739,156.42,156.36,7.67413438]
["bitfinex","SOLUSD",1721234328701,20.7978739,156.42,156.37,45.0]
["bitfinex","SOLUSD",1721234329086,20.7978739,156.42,156.36,45.0]
["bitfinex","SOLUSD",1721234329484,6.3939,156.4,156.36,45.0]
["bitfinex","SOLUSD",1721234329687,6.3935,156.41,156.36,45.0]
["bitfinex","SOLUSD",1721234329889,20.0,156.4,156.36,45.0]
["bitfinex","SOLUSD",1721234330283,20.0,156.4,156.37,1.27882109]
["bitfinex","SOLUSD",1721234330483,6.3936,156.41,156.37,45.0]
["bitfinex","SOLUSD",1721234330687,20.0,156.4,156.37,45.0]
["bitfinex","SOLUSD",1721234331178,26.3939,156.4,156.37,45.0]
["bitfinex","SOLUSD",1721234331374,26.3939,156.4,156.36,45.0]
["bitfinex","SOLUSD",1721234332199,6.3943,156.39,156.36,45.0]
["bitfinex","SOLUSD",1721234332391,6.3943,156.39,156.35,45.0]
["bitfinex","SOLUSD",1721234332600,26.3939,156.4,156.35,45.0]
["bitfinex","SOLUSD",1721234333607,26.3939,156.4,156.35,51.3958]
["bitfinex","SOLUSD",1721234333915,20.0,156.4,156.36,15.9886]
["bitfinex","SOLUSD",1721234334119,6.3939,156.4,156.37,45.0]
["bitfinex","SOLUSD",1721234334276,6.3939,156.4,156.36,1.2788257]
["bitfinex","SOLUSD",1721234334611,0.7978739,156.42,156.37,0.17]
["bitfinex","SOLUSD",1721234334794,0.7978739,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721234334981,0.7978739,156.42,156.34,6.4682]
["bitfinex","SOLUSD",1721234335313,6.3939,156.4,156.34,28.8548]
["bitfinex","SOLUSD",1721234335696,0.7978739,156.42,156.34,22.4586]
["bitfinex","SOLUSD",1721234335893,0.7978739,156.42,156.34,28.8549]
["bitfinex","SOLUSD",1721234336202,0.7978739,156.42,156.34,6.4682]
["bitfinex","SOLUSD",1721234336419,0.7978739,156.42,156.35,1.27889964]
["bitfinex","SOLUSD",1721234336609,0.7978739,156.42,156.36,1.27889787]
["bitfinex","SOLUSD",1721234336799,0.7978739,156.42,156.34,6.4682]
["bitfinex","SOLUSD",1721234336800,0.7978739,156.42,156.35,6.3958]
["bitfinex","SOLUSD",1721234337120,0.7978739,156.42,156.34,6.4682]
["bitfinex","SOLUSD",1721234337296,7.1909739,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1721234337492,20.0,156.41,156.37,51.3947]
["bitfinex","SOLUSD",1721234337710,20.0,156.41,156.37,45.0]
["bitfinex","SOLUSD",1721234338826,26.3935,156.41,156.37,45.0]
["bitfinex","SOLUSD",1721234338999,6.3938,156.4,156.37,45.0]
["bitfinex","SOLUSD",1721234340001,20.0,156.41,156.37,45.0]
["bitfinex","SOLUSD",1721234340207,0.7978739,156.42,156.36,45.0]
["bitfinex","SOLUSD",1721234340497,6.3938,156.41,156.36,45.0]
["bitfinex","SOLUSD",1721234340692,20.0,156.4,156.36,45.0]
["bitfinex","SOLUSD",1721234340895,0.7978739,156.42,156.36,45.0]
["bitfinex","SOLUSD",1721234341091,0.7978739,156.42,156.36,46.27879493]
["bitfinex","SOLUSD",1721234341624,0.7978739,156.42,156.39,6.3938]
["bitfinex","SOLUSD",1721234341932,0.2978739,156.42,156.4,45.0]
["bitfinex","SOLUSD",1721234342300,0.2978739,156.42,156.34,6.4682]
["bitfinex","SOLUSD",1721234342814,6.396,156.35,156.31,16.3771]
["bitfinex","SOLUSD",1721234342995,6.3955,156.36,156.31,16.3771]
["bitfinex","SOLUSD",1721234343200,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721234343394,6.3947,156.38,156.34,1.27909037]
["bitfinex","SOLUSD",1721234343732,6.3943,156.39,156.34,1.27909037]
["bitfinex","SOLUSD",1721234343910,20.0,156.38,156.31,16.3771]
["bitfinex","SOLUSD",1721234344104,6.3975,156.32,156.27,15.683]
["bitfinex","SOLUSD",1721234344301,6.3967,156.33,156.27,15.683]
["bitfinex","SOLUSD",1721234344806,20.0,156.32,156.26,6.3993]
["bitfinex","SOLUSD",1721234345213,6.3982,156.3,156.25,6.564]
["bitfinex","SOLUSD",1721234345532,20.0,156.32,156.25,6.564]
["bitfinex","SOLUSD",1721234345707,20.0,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1721234346418,51.56,156.35,156.25,6.564]
["bitfinex","SOLUSD",1721234346626,0.17,156.34,156.25,6.564]
["bitfinex","SOLUSD",1721234346808,6.3974,156.32,156.25,6.564]
["bitfinex","SOLUSD",1721234347007,6.3974,156.32,156.25,12.9636]
["bitfinex","SOLUSD",1721234347531,6.3974,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721234347928,6.3967,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721234348130,20.0,156.32,156.25,6.564]
["bitfinex","SOLUSD",1721234348425,57.9562,156.35,156.28,22.3945]
["bitfinex","SOLUSD",1721234348603,20.0,156.35,156.29,6.3979]
["bitfinex","SOLUSD",1721234348803,20.0,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721234349000,20.0,156.36,156.3,6.3976]
["bitfinex","SOLUSD",1721234349309,6.3955,156.36,156.31,45.0]
["bitfinex","SOLUSD",1721234349931,31.56,156.38,156.28,15.9962]
["bitfinex","SOLUSD",1721234350228,6.3968,156.33,156.27,6.399]
["bitfinex","SOLUSD",1721234350431,31.56,156.38,156.28,45.0]
["bitfinex","SOLUSD",1721234350604,20.17,156.37,156.28,45.0]
["bitfinex","SOLUSD",1721234351033,6.397,156.33,156.28,45.0]
["bitfinex","SOLUSD",1721234351412,20.0,156.32,156.26,6.3994]
["bitfinex","SOLUSD",1721234351611,20.0,156.32,156.25,6.564]
["bitfinex","SOLUSD",1721234351922,31.56,156.32,156.23,15.6871]
["bitfinex","SOLUSD",1721234352109,6.3987,156.29,156.22,22.4037]
["bitfinex","SOLUSD",1721234352440,26.3988,156.28,156.22,22.4036]
["bitfinex","SOLUSD",1721234352641,6.3992,156.27,156.22,16.0028]
["bitfinex","SOLUSD",1721234352932,6.4,156.25,156.19,22.9877]
["bitfinex","SOLUSD",1721234353121,20.0,156.28,156.17,6.2074]
["bitfinex","SOLUSD",1721234353122,6.4014,156.22,156.17,6.2074]
["bitfinex","SOLUSD",1721234353327,6.4005,156.24,156.18,6.4028]
["bitfinex","SOLUSD",1721234353529,20.0,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721234353923,20.0,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721234354342,20.0,156.23,156.16,16.0086]
["bitfinex","SOLUSD",1721234354529,6.4015,156.22,156.16,22.4121]
["bitfinex","SOLUSD",1721234354723,20.0,156.23,156.17,6.4029]
["bitfinex","SOLUSD",1721234354928,26.4004,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721234355444,6.4008,156.23,156.17,6.4032]
["bitfinex","SOLUSD",1721234355628,20.0,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721234355824,20.0,156.22,156.17,16.0075]
["bitfinex","SOLUSD",1721234356024,20.0,156.22,156.18,45.0]
["bitfinex","SOLUSD",1721234356245,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721234356442,20.0,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721234356621,26.4005,156.24,156.18,6.4027]
["bitfinex","SOLUSD",1721234356825,20.0,156.24,156.19,1.28040276]
["bitfinex","SOLUSD",1721234357022,20.0,156.24,156.19,7.68240276]
["bitfinex","SOLUSD",1721234357421,26.4004,156.24,156.18,51.4027]
["bitfinex","SOLUSD",1721234358232,20.0,156.24,156.19,6.4022]
["bitfinex","SOLUSD",1721234358449,26.4,156.25,156.19,6.4022]
["bitfinex","SOLUSD",1721234358858,6.4004,156.24,156.18,51.4027]
["bitfinex","SOLUSD",1721234359048,20.0,156.23,156.18,45.0]
["bitfinex","SOLUSD",1721234359350,6.4013,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1721234359646,51.56,156.25,156.13,6.2074]
["bitfinex","SOLUSD",1721234359647,6.4016,156.21,156.14,16.0108]
["bitfinex","SOLUSD",1721234360226,6.4021,156.2,156.14,22.4152]
["bitfinex","SOLUSD",1721234360822,31.56,156.22,156.13,12.6122]
["bitfinex","SOLUSD",1721234361028,6.4028,156.19,156.13,12.6122]
["bitfinex","SOLUSD",1721234361227,20.17,156.21,156.11,37.6737]
["bitfinex","SOLUSD",1721234361228,6.4035,156.17,156.11,37.6737]
["bitfinex","SOLUSD",1721234361456,20.0,156.16,156.11,22.4191]
["bitfinex","SOLUSD",1721234361955,20.0,156.16,156.09,6.2483]
["bitfinex","SOLUSD",1721234362156,6.4041,156.15,156.09,12.6548]
["bitfinex","SOLUSD",1721234362354,20.0,156.14,156.08,22.4237]
["bitfinex","SOLUSD",1721234362550,6.4048,156.14,156.08,22.4237]
["bitfinex","SOLUSD",1721234362752,31.56,156.16,156.06,6.4075]
["bitfinex","SOLUSD",1721234362982,6.4056,156.12,156.06,6.4075]
["bitfinex","SOLUSD",1721234363276,26.4059,156.11,156.05,28.7781]
["bitfinex","SOLUSD",1721234363951,20.0,156.11,156.05,22.3701]
["bitfinex","SOLUSD",1721234364151,20.0,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721234364363,26.4053,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721234364787,20.0,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721234364953,26.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721234365162,20.0,156.12,156.05,22.3701]
["bitfinex","SOLUSD",1721234365469,20.0,156.15,156.05,22.3701]
["bitfinex","SOLUSD",1721234365676,46.8582,156.13,156.03,0.5]
["bitfinex","SOLUSD",1721234365886,31.56,156.1,156.03,0.5]
["bitfinex","SOLUSD",1721234366059,6.407,156.08,156.03,0.5]
["bitfinex","SOLUSD",1721234366565,6.4066,156.09,156.03,6.9089]
["bitfinex","SOLUSD",1721234366785,20.0,156.08,156.03,0.5]
["bitfinex","SOLUSD",1721234367092,20.0,156.08,156.03,6.9089]
["bitfinex","SOLUSD",1721234367466,26.4069,156.08,156.03,6.9089]
["bitfinex","SOLUSD",1721234367682,6.4069,156.08,156.03,0.5]
["bitfinex","SOLUSD",1721234368189,6.4069,156.08,156.03,6.909]
["bitfinex","SOLUSD",1721234368359,6.4066,156.09,156.03,6.909]
["bitfinex","SOLUSD",1721234368565,20.0,156.08,156.03,6.909]
["bitfinex","SOLUSD",1721234368768,26.4071,156.08,156.03,0.5]
["bitfinex","SOLUSD",1721234368987,20.0,156.08,156.03,6.9088]
["bitfinex","SOLUSD",1721234369169,26.4066,156.09,156.03,6.9088]
["bitfinex","SOLUSD",1721234370076,20.0,156.09,156.03,0.5]
["bitfinex","SOLUSD",1721234370262,6.4077,156.06,156.03,0.5]
["bitfinex","SOLUSD",1721234370464,20.0,156.05,156.03,0.5]
["bitfinex","SOLUSD",1721234371069,20.0,156.06,156.03,0.5]
["bitfinex","SOLUSD",1721234371470,20.0,156.07,156.03,0.5]
["bitfinex","SOLUSD",1721234371871,20.0,156.07,156.03,8.19056321]
["bitfinex","SOLUSD",1721234372086,20.0,156.08,156.03,0.5]
["bitfinex","SOLUSD",1721234372288,20.0,156.09,156.03,0.5]
["bitfinex","SOLUSD",1721234372602,6.4077,156.06,156.03,0.5]
["bitfinex","SOLUSD",1721234372772,20.0,156.05,156.03,0.5]
["bitfinex","SOLUSD",1721234373095,26.4083,156.05,156.03,0.5]
["bitfinex","SOLUSD",1721234373305,47.5758,156.1,156.03,0.5]
["bitfinex","SOLUSD",1721234373470,6.4078,156.06,156.03,0.5]
["bitfinex","SOLUSD",1721234373804,6.4075,156.07,156.03,0.5]
["bitfinex","SOLUSD",1721234373991,31.56,156.1,156.03,6.9088]
["bitfinex","SOLUSD",1721234374368,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721234374582,62.8712,156.13,156.05,7.68939154]
["bitfinex","SOLUSD",1721234374801,6.4054,156.12,156.05,1.28149154]
["bitfinex","SOLUSD",1721234374977,6.4057,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1721234375579,6.4056,156.12,156.06,22.4267]
["bitfinex","SOLUSD",1721234375888,6.4058,156.11,156.06,16.0191]
["bitfinex","SOLUSD",1721234376086,6.4052,156.13,156.06,22.4265]
["bitfinex","SOLUSD",1721234376288,6.4056,156.12,156.07,46.2812283]
["bitfinex","SOLUSD",1721234376482,47.5693,156.16,156.06,22.1558]
["bitfinex","SOLUSD",1721234376675,6.407,156.08,156.06,6.1367]
["bitfinex","SOLUSD",1721234376877,6.4066,156.09,156.06,6.1367]
["bitfinex","SOLUSD",1721234377706,6.4062,156.1,156.06,6.1367]
["bitfinex","SOLUSD",1721234377873,20.0,156.09,156.06,6.1367]
["bitfinex","SOLUSD",1721234378488,26.4066,156.09,156.06,6.1367]
["bitfinex","SOLUSD",1721234378688,20.0,156.09,156.03,16.6572]
["bitfinex","SOLUSD",1721234378888,31.56,156.1,156.03,0.5]
["bitfinex","SOLUSD",1721234379187,6.4083,156.05,156.03,0.5]
["bitfinex","SOLUSD",1721234379776,64.1731,156.1,156.03,0.5]
["bitfinex","SOLUSD",1721234379777,26.4086,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234381994,57.9686,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234384001,6.4086,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234384219,16.02,156.06,156.03,0.5]
["bitfinex","SOLUSD",1721234384220,6.4083,156.05,156.03,0.5]
["bitfinex","SOLUSD",1721234384395,6.4086,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234384589,6.4082,156.05,156.03,0.5]
["bitfinex","SOLUSD",1721234384893,6.408,156.06,156.03,0.5]
["bitfinex","SOLUSD",1721234385093,6.4079,156.06,156.03,0.5]
["bitfinex","SOLUSD",1721234385812,6.4082,156.05,156.03,0.5]
["bitfinex","SOLUSD",1721234386519,20.0,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234386683,6.4078,156.06,156.03,0.5]
["bitfinex","SOLUSD",1721234386887,64.1729,156.1,156.03,0.5]
["bitfinex","SOLUSD",1721234387109,6.407,156.08,156.03,1.78162972]
["bitfinex","SOLUSD",1721234387283,6.4066,156.09,156.03,6.9089]
["bitfinex","SOLUSD",1721234387479,6.4066,156.09,156.04,46.28153564]
["bitfinex","SOLUSD",1721234387698,6.4062,156.1,156.05,1.28143878]
["bitfinex","SOLUSD",1721234387900,6.4065,156.09,156.05,1.28143878]
["bitfinex","SOLUSD",1721234388305,6.4071,156.08,156.04,45.0]
["bitfinex","SOLUSD",1721234388613,6.4071,156.08,156.03,51.909]
["bitfinex","SOLUSD",1721234388789,6.407,156.08,156.03,51.909]
["bitfinex","SOLUSD",1721234388987,6.4066,156.09,156.03,45.5]
["bitfinex","SOLUSD",1721234389207,6.4065,156.09,156.04,0.17]
["bitfinex","SOLUSD",1721234389621,6.4062,156.1,156.04,6.5784]
["bitfinex","SOLUSD",1721234389911,20.0,156.09,156.05,51.4081]
["bitfinex","SOLUSD",1721234390115,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721234390408,20.0,156.09,156.06,45.0]
["bitfinex","SOLUSD",1721234390798,26.4062,156.1,156.06,45.0]
["bitfinex","SOLUSD",1721234390995,6.4069,156.08,156.05,45.0]
["bitfinex","SOLUSD",1721234391304,20.0,156.1,156.03,0.5]
["bitfinex","SOLUSD",1721234391505,6.4072,156.08,156.03,61.5216]
["bitfinex","SOLUSD",1721234391691,6.4072,156.08,156.04,1.28145288]
["bitfinex","SOLUSD",1721234391892,6.4072,156.08,156.03,67.9305]
["bitfinex","SOLUSD",1721234392087,6.4072,156.08,156.04,1.28146115]
["bitfinex","SOLUSD",1721234392284,6.4066,156.09,156.05,1.28146149]
["bitfinex","SOLUSD",1721234392513,6.4069,156.08,156.04,1.28146149]
["bitfinex","SOLUSD",1721234392731,6.4066,156.09,156.05,1.28144018]
["bitfinex","SOLUSD",1721234392920,26.4062,156.1,156.05,1.28144018]
["bitfinex","SOLUSD",1721234393095,26.4062,156.1,156.05,46.28144018]
["bitfinex","SOLUSD",1721234393296,20.0,156.1,156.05,51.4081]
["bitfinex","SOLUSD",1721234393512,20.0,156.1,156.06,1.28130294]
["bitfinex","SOLUSD",1721234393513,26.4061,156.1,156.06,1.28130294]
["bitfinex","SOLUSD",1721234393707,20.0,156.1,156.03,16.5216]
["bitfinex","SOLUSD",1721234393922,20.0,156.12,156.03,0.5]
["bitfinex","SOLUSD",1721234394216,6.4086,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234394588,26.4086,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234395518,57.9686,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234396296,58.1386,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234397429,103.1386,156.04,156.03,0.5]
["bitfinex","SOLUSD",1721234398726,6.4122,155.96,155.92,6.149]
["bitfinex","SOLUSD",1721234398930,26.4123,155.95,155.92,6.149]
["bitfinex","SOLUSD",1721234399141,20.0,155.95,155.92,6.149]
["bitfinex","SOLUSD",1721234399533,20.0,155.96,155.92,6.149]
["bitfinex","SOLUSD",1721234399740,31.56,156.0,155.92,6.149]
["bitfinex","SOLUSD",1721234399741,6.4115,155.97,155.92,6.149]
["bitfinex","SOLUSD",1721234400045,20.0,155.96,155.92,6.149]
["bitfinex","SOLUSD",1721234400340,6.4124,155.95,155.92,6.149]
["bitfinex","SOLUSD",1721234400530,26.4119,155.96,155.92,6.149]
["bitfinex","SOLUSD",1721234400734,20.0,155.96,155.92,6.149]
["bitfinex","SOLUSD",1721234401239,6.4126,155.95,155.92,6.149]
["bitfinex","SOLUSD",1721234401424,26.4128,155.94,155.9,15.352]
["bitfinex","SOLUSD",1721234401627,6.4132,155.93,155.9,15.352]
["bitfinex","SOLUSD",1721234402244,20.0,155.96,155.88,12.5928]
["bitfinex","SOLUSD",1721234402245,6.4136,155.92,155.88,6.1777]
["bitfinex","SOLUSD",1721234402445,31.56,155.94,155.88,6.1777]
["bitfinex","SOLUSD",1721234402765,47.5927,155.94,155.87,0.7978739]
["bitfinex","SOLUSD",1721234403053,6.4144,155.9,155.87,0.7978739]
["bitfinex","SOLUSD",1721234403269,16.0343,155.92,155.87,0.7978739]
["bitfinex","SOLUSD",1721234403548,6.4144,155.9,155.87,0.7978739]
["bitfinex","SOLUSD",1721234403933,6.414,155.91,155.87,0.7978739]
["bitfinex","SOLUSD",1721234404133,26.4144,155.9,155.87,0.7978739]
["bitfinex","SOLUSD",1721234404338,6.4149,155.89,155.87,0.7978739]
["bitfinex","SOLUSD",1721234404533,20.0,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234404937,26.4151,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234405147,58.1451,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234405749,57.9751,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234405960,58.1451,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234406155,57.9751,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234408053,26.4151,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234409158,6.4151,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234409657,6.4149,155.89,155.87,0.7978739]
["bitfinex","SOLUSD",1721234410757,6.4151,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234411150,6.4149,155.89,155.87,0.7978739]
["bitfinex","SOLUSD",1721234411359,20.0,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234411541,26.4151,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234414564,58.1451,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234415063,103.1451,155.88,155.87,0.7978739]
["bitfinex","SOLUSD",1721234415560,19.27,155.84,155.72,7.1587739]
["bitfinex","SOLUSD",1721234415768,6.4194,155.78,155.72,13.5802739]
["bitfinex","SOLUSD",1721234416064,31.56,155.8,155.72,0.7978739]
["bitfinex","SOLUSD",1721234416065,6.4205,155.75,155.72,0.7978739]
["bitfinex","SOLUSD",1721234416437,20.0,155.74,155.72,0.7978739]
["bitfinex","SOLUSD",1721234417235,26.4212,155.74,155.72,0.7978739]
["bitfinex","SOLUSD",1721234417439,6.4213,155.73,155.72,0.7978739]
["bitfinex","SOLUSD",1721234417859,20.0,155.73,155.72,0.7978739]
["bitfinex","SOLUSD",1721234419136,6.4193,155.78,155.72,7.2195739]
["bitfinex","SOLUSD",1721234419367,20.0,155.77,155.72,7.2195739]
["bitfinex","SOLUSD",1721234419864,6.419,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1721234420057,20.17,155.78,155.72,0.7978739]
["bitfinex","SOLUSD",1721234420245,6.4211,155.74,155.72,0.7978739]
["bitfinex","SOLUSD",1721234420451,20.0,155.73,155.72,0.7978739]
["bitfinex","SOLUSD",1721234420853,20.0,155.73,155.68,6.3609]
["bitfinex","SOLUSD",1721234421051,26.4208,155.75,155.68,6.3609]
["bitfinex","SOLUSD",1721234421251,20.0,155.75,155.68,6.3609]
["bitfinex","SOLUSD",1721234421561,6.4202,155.76,155.69,45.0]
["bitfinex","SOLUSD",1721234421892,26.4205,155.75,155.69,45.0]
["bitfinex","SOLUSD",1721234422252,26.4205,155.75,155.69,51.4228]
["bitfinex","SOLUSD",1721234422673,26.4205,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1721234422981,20.0,155.75,155.71,51.4221]
["bitfinex","SOLUSD",1721234423183,26.4201,155.76,155.71,45.0]
["bitfinex","SOLUSD",1721234423686,26.4201,155.76,155.71,51.4221]
["bitfinex","SOLUSD",1721234423852,26.4202,155.76,155.71,51.422]
["bitfinex","SOLUSD",1721234424290,20.0,155.76,155.72,16.0536]
["bitfinex","SOLUSD",1721234424578,20.0,155.77,155.73,45.0]
["bitfinex","SOLUSD",1721234424782,6.4204,155.76,155.69,22.4797]
["bitfinex","SOLUSD",1721234424999,6.421,155.74,155.7,45.0]
["bitfinex","SOLUSD",1721234425159,6.4222,155.71,155.68,6.3609]
["bitfinex","SOLUSD",1721234425560,6.4219,155.72,155.68,6.3609]
["bitfinex","SOLUSD",1721234425868,6.4219,155.72,155.68,7.64536405]
["bitfinex","SOLUSD",1721234426061,6.4212,155.74,155.68,14.06856405]
["bitfinex","SOLUSD",1721234426263,6.4212,155.74,155.69,6.4228]
["bitfinex","SOLUSD",1721234426571,6.4212,155.74,155.68,28.8424]
["bitfinex","SOLUSD",1721234426885,6.4214,155.73,155.69,45.0]
["bitfinex","SOLUSD",1721234427177,6.4213,155.73,155.69,45.0]
["bitfinex","SOLUSD",1721234427897,20.0,155.77,155.68,6.3609]
["bitfinex","SOLUSD",1721234428056,16.0496,155.77,155.68,6.3609]
["bitfinex","SOLUSD",1721234428259,20.0,155.76,155.68,6.3609]
["bitfinex","SOLUSD",1721234428566,6.4218,155.72,155.68,6.3609]
["bitfinex","SOLUSD",1721234429092,6.4224,155.71,155.68,6.3609]
["bitfinex","SOLUSD",1721234429273,16.0518,155.75,155.66,16.0901]
["bitfinex","SOLUSD",1721234429587,35.68,155.69,155.64,1.2762395]
["bitfinex","SOLUSD",1721234429757,6.4239,155.67,155.64,1.2762395]
["bitfinex","SOLUSD",1721234429961,20.0,155.66,155.64,1.2762395]
["bitfinex","SOLUSD",1721234430187,26.4234,155.68,155.64,1.2762395]
["bitfinex","SOLUSD",1721234430364,20.0,155.68,155.64,7.7012395]
["bitfinex","SOLUSD",1721234430684,20.0,155.72,155.64,1.2762395]
["bitfinex","SOLUSD",1721234430896,35.85,155.74,155.64,1.2762395]
["bitfinex","SOLUSD",1721234430897,6.4232,155.69,155.64,1.2762395]
["bitfinex","SOLUSD",1721234431064,6.424,155.67,155.64,1.2762395]
["bitfinex","SOLUSD",1721234431479,6.4234,155.69,155.64,1.2762395]
["bitfinex","SOLUSD",1721234431684,20.0,155.73,155.65,1.28477415]
["bitfinex","SOLUSD",1721234431987,6.4228,155.7,155.64,17.3383395]
["bitfinex","SOLUSD",1721234432283,20.0,155.69,155.64,1.2762395]
["bitfinex","SOLUSD",1721234432473,20.0,155.69,155.64,7.7012395]
["bitfinex","SOLUSD",1721234432894,20.0,155.69,155.65,17.34574159]
["bitfinex","SOLUSD",1721234433190,20.17,155.74,155.64,1.2762395]
["bitfinex","SOLUSD",1721234433368,6.4229,155.7,155.64,1.2762395]
["bitfinex","SOLUSD",1721234433576,20.0,155.69,155.64,1.2762395]
["bitfinex","SOLUSD",1721234433770,64.0938,155.8,155.65,1.28471721]
["bitfinex","SOLUSD",1721234433971,64.0938,155.8,155.65,46.28471721]
["bitfinex","SOLUSD",1721234434283,6.4205,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1721234434458,32.0009,155.8,155.71,6.422]
["bitfinex","SOLUSD",1721234434663,6.4196,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1721234434965,6.4197,155.77,155.71,7.70638337]
["bitfinex","SOLUSD",1721234435670,6.4193,155.79,155.72,6.4216]
["bitfinex","SOLUSD",1721234435871,6.5085,155.88,155.74,15.6643]
["bitfinex","SOLUSD",1721234436071,6.5085,155.88,155.75,46.6237023]
["bitfinex","SOLUSD",1721234436379,6.5085,155.88,155.77,16.0486]
["bitfinex","SOLUSD",1721234436563,6.4173,155.83,155.77,16.0486]
["bitfinex","SOLUSD",1721234436763,6.4167,155.85,155.77,16.0486]
["bitfinex","SOLUSD",1721234436992,6.4164,155.85,155.79,22.4653]
["bitfinex","SOLUSD",1721234437865,68.018,155.9,155.8,7.7019167]
["bitfinex","SOLUSD",1721234438081,6.4163,155.86,155.8,7.7019167]
["bitfinex","SOLUSD",1721234438482,6.4164,155.85,155.8,1.2836167]
["bitfinex","SOLUSD",1721234438772,20.0,155.84,155.8,7.7020167]
["bitfinex","SOLUSD",1721234439602,20.0,155.84,155.8,1.2836167]
["bitfinex","SOLUSD",1721234439971,20.0,155.84,155.8,46.2836167]
["bitfinex","SOLUSD",1721234440194,26.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721234440372,20.0,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721234440570,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721234440894,20.0,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721234441210,20.0,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721234441490,6.4165,155.85,155.8,1.28341063]
["bitfinex","SOLUSD",1721234441668,20.0,155.86,155.8,46.28346926]
["bitfinex","SOLUSD",1721234441871,6.4164,155.85,155.8,46.28346926]
["bitfinex","SOLUSD",1721234442388,6.4164,155.85,155.8,52.70186926]
["bitfinex","SOLUSD",1721234442697,6.4164,155.85,155.8,46.28346926]
["bitfinex","SOLUSD",1721234442895,6.4169,155.84,155.8,46.28346926]
["bitfinex","SOLUSD",1721234443207,6.4173,155.83,155.79,6.0331]
["bitfinex","SOLUSD",1721234443366,6.4183,155.81,155.79,6.0331]
["bitfinex","SOLUSD",1721234443562,16.0408,155.86,155.79,6.0331]
["bitfinex","SOLUSD",1721234443789,36.0373,155.89,155.79,6.0331]
["bitfinex","SOLUSD",1721234443981,6.4165,155.85,155.79,12.4519]
["bitfinex","SOLUSD",1721234444194,20.0,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721234444363,20.0,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1721234444564,20.0,155.84,155.8,16.0457]
["bitfinex","SOLUSD",1721234444767,26.4169,155.84,155.79,6.0331]
["bitfinex","SOLUSD",1721234444966,26.4169,155.84,155.8,45.0]
["bitfinex","SOLUSD",1721234445184,20.0,155.84,155.8,45.0]
["bitfinex","SOLUSD",1721234445392,20.0,155.84,155.8,51.4184]
["bitfinex","SOLUSD",1721234445898,6.4151,155.89,155.81,1.28344439]
["bitfinex","SOLUSD",1721234446069,6.4144,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1721234446270,6.4148,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1721234446492,6.4148,155.89,155.84,45.0]
["bitfinex","SOLUSD",1721234446694,31.66,155.93,155.85,16.0406]
["bitfinex","SOLUSD",1721234447006,31.66,155.93,155.84,45.0]
["bitfinex","SOLUSD",1721234447175,47.6961,155.9,155.79,6.0331]
["bitfinex","SOLUSD",1721234447366,6.4158,155.87,155.8,61.216]
["bitfinex","SOLUSD",1721234447565,20.0,155.89,155.8,61.216]
["bitfinex","SOLUSD",1721234449481,6.416,155.86,155.8,67.6341]
["bitfinex","SOLUSD",1721234450094,6.4156,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721234450280,26.416,155.86,155.8,67.6344]
["bitfinex","SOLUSD",1721234450482,6.4164,155.85,155.8,45.0]
["bitfinex","SOLUSD",1721234450894,20.0,155.86,155.79,6.0331]
["bitfinex","SOLUSD",1721234451093,6.4175,155.83,155.79,6.0331]
["bitfinex","SOLUSD",1721234451292,6.4175,155.83,155.77,22.4682]
["bitfinex","SOLUSD",1721234451481,6.4177,155.82,155.77,16.0488]
["bitfinex","SOLUSD",1721234452086,6.4177,155.82,155.76,6.4197]
["bitfinex","SOLUSD",1721234452401,6.4173,155.83,155.77,6.4197]
["bitfinex","SOLUSD",1721234452592,6.4176,155.82,155.76,6.42]
["bitfinex","SOLUSD",1721234452782,26.418,155.81,155.75,12.6852]
["bitfinex","SOLUSD",1721234453382,6.4193,155.78,155.75,6.2648]
["bitfinex","SOLUSD",1721234453606,20.0,155.81,155.71,22.2822]
["bitfinex","SOLUSD",1721234453783,35.8,155.8,155.71,6.2268]
["bitfinex","SOLUSD",1721234454103,6.4197,155.77,155.71,6.2268]
["bitfinex","SOLUSD",1721234454308,20.0,155.76,155.72,16.0535]
["bitfinex","SOLUSD",1721234454607,20.0,155.76,155.71,6.2268]
["bitfinex","SOLUSD",1721234454910,6.4198,155.77,155.71,12.6489]
["bitfinex","SOLUSD",1721234455206,20.0,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721234455401,26.4192,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1721234455570,6.4198,155.77,155.72,16.0544]
["bitfinex","SOLUSD",1721234455778,20.0,155.76,155.71,12.6488]
["bitfinex","SOLUSD",1721234456201,20.0,155.76,155.71,6.2268]
["bitfinex","SOLUSD",1721234456403,16.0437,155.83,155.73,16.0527]
["bitfinex","SOLUSD",1721234456404,20.0,155.82,155.73,16.0527]
["bitfinex","SOLUSD",1721234456607,20.0,155.82,155.73,22.4739]
["bitfinex","SOLUSD",1721234456778,6.4189,155.79,155.73,16.0527]
["bitfinex","SOLUSD",1721234457087,20.0,155.78,155.73,22.4739]
["bitfinex","SOLUSD",1721234457283,26.4194,155.78,155.73,16.0527]
["bitfinex","SOLUSD",1721234457493,26.4194,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1721234457797,6.4201,155.76,155.71,6.2268]
["bitfinex","SOLUSD",1721234457994,20.0,155.78,155.71,6.2268]
["bitfinex","SOLUSD",1721234458175,6.4198,155.77,155.71,12.6489]
["bitfinex","SOLUSD",1721234458381,6.4206,155.75,155.71,6.2268]
["bitfinex","SOLUSD",1721234458587,42.7533,155.76,155.66,16.0604]
["bitfinex","SOLUSD",1721234458888,6.4208,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1721234459090,6.4213,155.73,155.66,22.4843]
["bitfinex","SOLUSD",1721234459291,6.4219,155.72,155.66,22.4843]
["bitfinex","SOLUSD",1721234459491,6.4222,155.71,155.66,16.0604]
["bitfinex","SOLUSD",1721234459703,6.4218,155.72,155.66,22.4843]
["bitfinex","SOLUSD",1721234459906,6.4213,155.73,155.67,6.4236]
["bitfinex","SOLUSD",1721234460078,6.422,155.72,155.66,16.0604]
["bitfinex","SOLUSD",1721234460280,42.7533,155.76,155.66,16.0604]
["bitfinex","SOLUSD",1721234460591,20.0,155.76,155.68,16.0577]
["bitfinex","SOLUSD",1721234460796,22.2316,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1721234460797,15.7693,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1721234460998,15.26570321,155.82,155.75,6.4204]
["bitfinex","SOLUSD",1721234461298,31.31010321,155.82,155.72,22.4783]
["bitfinex","SOLUSD",1721234461497,31.31010321,155.82,155.72,28.9]
["bitfinex","SOLUSD",1721234461709,6.4188,155.8,155.73,6.4211]
["bitfinex","SOLUSD",1721234461873,6.4193,155.78,155.72,28.8999]
["bitfinex","SOLUSD",1721234462075,31.31010321,155.82,155.72,6.4246]
["bitfinex","SOLUSD",1721234462274,6.4201,155.76,155.72,6.4246]
["bitfinex","SOLUSD",1721234462502,6.4197,155.77,155.72,6.4246]
["bitfinex","SOLUSD",1721234462712,16.0467,155.8,155.72,6.4246]
["bitfinex","SOLUSD",1721234462878,6.4214,155.73,155.68,6.609]
["bitfinex","SOLUSD",1721234463408,6.4222,155.71,155.65,22.6083]
["bitfinex","SOLUSD",1721234463707,6.4227,155.7,155.65,16.184]
["bitfinex","SOLUSD",1721234463887,6.4231,155.69,155.64,23.7633395]
["bitfinex","SOLUSD",1721234464080,6.4234,155.68,155.64,1.2762395]
["bitfinex","SOLUSD",1721234464689,6.423,155.69,155.64,1.2762395]
["bitfinex","SOLUSD",1721234464881,6.423,155.69,155.64,7.7012395]
["bitfinex","SOLUSD",1721234465190,42.2717,155.73,155.64,1.2762395]
["bitfinex","SOLUSD",1721234465511,20.0,155.72,155.64,1.2762395]
["bitfinex","SOLUSD",1721234465679,26.4218,155.72,155.66,16.0599]
["bitfinex","SOLUSD",1721234466104,20.0,155.72,155.64,1.2762395]
["bitfinex","SOLUSD",1721234466296,35.63,155.76,155.64,1.2762395]
["bitfinex","SOLUSD",1721234466297,35.63,155.73,155.64,1.2762395]
["bitfinex","SOLUSD",1721234466479,20.0,155.72,155.64,1.2762395]
["bitfinex","SOLUSD",1721234466684,6.4227,155.7,155.64,23.7629395]
["bitfinex","SOLUSD",1721234466877,20.0,155.69,155.64,17.3381395]
["bitfinex","SOLUSD",1721234467178,15.64441035,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1721234467383,21.3722,155.77,155.66,16.0597]
["bitfinex","SOLUSD",1721234467821,57.72079286,155.78,155.67,6.6489]
["bitfinex","SOLUSD",1721234467998,9.22987472,155.79,155.68,46.28432673]
["bitfinex","SOLUSD",1721234468195,6.4185,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1721234468510,6.4192,155.79,155.72,6.4214]
["bitfinex","SOLUSD",1721234468681,6.4197,155.77,155.7,15.6]
["bitfinex","SOLUSD",1721234468881,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1721234469109,9.22987472,155.8,155.72,0.17]
["bitfinex","SOLUSD",1721234469282,67.3942,155.85,155.72,0.17]
["bitfinex","SOLUSD",1721234469283,6.418,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1721234469481,6.418,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1721234469703,6.418,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721234469915,6.418,155.81,155.74,1.28393321]
["bitfinex","SOLUSD",1721234470113,6.418,155.81,155.74,46.28393321]
["bitfinex","SOLUSD",1721234470410,6.418,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1721234470605,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721234470916,6.4185,155.8,155.74,52.70473321]
["bitfinex","SOLUSD",1721234471209,6.4185,155.8,155.73,16.0525]
["bitfinex","SOLUSD",1721234471412,16.0441,155.82,155.72,0.17]
["bitfinex","SOLUSD",1721234471584,6.4187,155.8,155.72,61.2238]
["bitfinex","SOLUSD",1721234471787,6.4187,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1721234472192,20.0,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721234472404,35.63,155.85,155.77,6.4195]
["bitfinex","SOLUSD",1721234472593,20.0,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1721234472788,20.0,155.84,155.79,1.28360106]
["bitfinex","SOLUSD",1721234473131,6.4161,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1721234473407,6.4154,155.88,155.81,6.4177]
["bitfinex","SOLUSD",1721234473618,6.4148,155.89,155.83,6.4172]
["bitfinex","SOLUSD",1721234473799,6.4148,155.89,155.84,1.28329841]
["bitfinex","SOLUSD",1721234474002,35.63,155.92,155.84,1.28329841]
["bitfinex","SOLUSD",1721234474205,11.57061077,155.91,155.84,1.28329841]
["bitfinex","SOLUSD",1721234474525,35.63,155.92,155.81,26.0443]
["bitfinex","SOLUSD",1721234474526,11.57061077,155.9,155.81,16.0443]
["bitfinex","SOLUSD",1721234474694,6.4156,155.87,155.81,22.4623]
["bitfinex","SOLUSD",1721234475097,6.415,155.89,155.81,26.0443]
["bitfinex","SOLUSD",1721234475398,6.4147,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721234475618,6.4147,155.9,155.85,7.85208618]
["bitfinex","SOLUSD",1721234476199,6.4147,155.9,155.86,1.28308504]
["bitfinex","SOLUSD",1721234476399,6.414,155.91,155.86,1.28308504]
["bitfinex","SOLUSD",1721234476616,51.6604,155.96,155.85,6.739]
["bitfinex","SOLUSD",1721234476929,16.0323,155.94,155.85,6.569]
["bitfinex","SOLUSD",1721234477134,44.8934884,155.96,155.85,6.569]
["bitfinex","SOLUSD",1721234477306,6.4156,155.87,155.85,6.569]
["bitfinex","SOLUSD",1721234477498,6.415,155.89,155.85,6.569]
["bitfinex","SOLUSD",1721234477905,20.0,155.88,155.85,6.569]
["bitfinex","SOLUSD",1721234478399,20.0,155.88,155.85,12.9853]
["bitfinex","SOLUSD",1721234478721,20.0,155.91,155.85,6.569]
["bitfinex","SOLUSD",1721234479216,35.63,155.94,155.86,1.28305031]
["bitfinex","SOLUSD",1721234479414,35.63,155.97,155.86,6.4156]
["bitfinex","SOLUSD",1721234479618,6.4134,155.93,155.87,1.28281606]
["bitfinex","SOLUSD",1721234479825,16.0278,155.98,155.87,1.28281606]
["bitfinex","SOLUSD",1721234480122,16.0278,155.98,155.88,0.17]
["bitfinex","SOLUSD",1721234480442,35.63,156.0,155.89,21.6993]
["bitfinex","SOLUSD",1721234480604,11.56519965,155.99,155.9,1.45245218]
["bitfinex","SOLUSD",1721234480935,35.63,156.0,155.9,23.90205218]
["bitfinex","SOLUSD",1721234481120,35.63,156.0,155.9,16.2053]
["bitfinex","SOLUSD",1721234481299,35.63,156.0,155.92,6.4135]
["bitfinex","SOLUSD",1721234481507,51.4952,156.03,155.9,22.6193]
["bitfinex","SOLUSD",1721234481729,60.21460473,156.03,155.9,22.6193]
["bitfinex","SOLUSD",1721234482039,11.56280025,156.02,155.92,16.0334]
["bitfinex","SOLUSD",1721234482214,35.63,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1721234482407,35.63,156.01,155.95,0.34]
["bitfinex","SOLUSD",1721234483530,35.63,156.01,155.95,1.62208452]
["bitfinex","SOLUSD",1721234483823,35.63,156.01,155.95,0.34]
["bitfinex","SOLUSD",1721234484128,35.63,156.01,155.95,45.34]
["bitfinex","SOLUSD",1721234484511,16.0211,156.05,155.95,51.752]
["bitfinex","SOLUSD",1721234484718,6.4102,156.0,155.95,45.34]
["bitfinex","SOLUSD",1721234485301,20.0,155.99,155.95,45.34]
["bitfinex","SOLUSD",1721234485505,26.4109,155.99,155.95,0.17]
["bitfinex","SOLUSD",1721234485704,55.63,155.99,155.94,0.17]
["bitfinex","SOLUSD",1721234486010,55.63,155.99,155.91,28.7787]
["bitfinex","SOLUSD",1721234486011,6.4113,155.98,155.91,28.7787]
["bitfinex","SOLUSD",1721234486210,55.63,155.99,155.93,6.4128]
["bitfinex","SOLUSD",1721234486432,55.63,155.99,155.92,10.0]
["bitfinex","SOLUSD",1721234486641,62.0407,155.99,155.93,6.4128]
["bitfinex","SOLUSD",1721234487030,62.0407,155.99,155.94,45.17]
["bitfinex","SOLUSD",1721234487328,62.0407,155.99,155.94,0.34]
["bitfinex","SOLUSD",1721234487329,6.4111,155.98,155.94,0.34]
["bitfinex","SOLUSD",1721234487515,55.63,155.99,155.94,10.34]
["bitfinex","SOLUSD",1721234487716,55.63,155.99,155.95,45.0]
["bitfinex","SOLUSD",1721234487911,62.0408,155.99,155.94,0.34]
["bitfinex","SOLUSD",1721234488216,62.0408,155.99,155.94,45.34]
["bitfinex","SOLUSD",1721234488518,55.63,155.99,155.94,51.7526]
["bitfinex","SOLUSD",1721234489244,55.63,155.99,155.94,45.34]
["bitfinex","SOLUSD",1721234489946,55.63,155.99,155.94,51.7526]
["bitfinex","SOLUSD",1721234490129,55.63,155.99,155.95,7.69432119]
["bitfinex","SOLUSD",1721234490319,55.63,155.99,155.96,1.45212139]
["bitfinex","SOLUSD",1721234490521,55.63,155.99,155.94,45.17]
["bitfinex","SOLUSD",1721234490860,6.4119,155.96,155.91,6.3306]
["bitfinex","SOLUSD",1721234491145,35.63,155.96,155.91,6.3306]
["bitfinex","SOLUSD",1721234491332,35.63,155.93,155.91,6.3306]
["bitfinex","SOLUSD",1721234491517,20.0,155.92,155.91,6.3306]
["bitfinex","SOLUSD",1721234491920,26.4135,155.92,155.91,6.3306]
["bitfinex","SOLUSD",1721234492125,6.4147,155.9,155.86,6.0184]
["bitfinex","SOLUSD",1721234492340,42.0447,155.9,155.86,6.0184]
["bitfinex","SOLUSD",1721234492521,6.4148,155.89,155.86,6.0184]
["bitfinex","SOLUSD",1721234492724,6.4152,155.88,155.86,6.0184]
["bitfinex","SOLUSD",1721234492955,20.0,155.87,155.86,6.0184]
["bitfinex","SOLUSD",1721234494451,20.0,155.87,155.84,16.4048]
["bitfinex","SOLUSD",1721234494749,6.4171,155.84,155.82,6.0184]
["bitfinex","SOLUSD",1721234494925,55.63,155.87,155.82,6.0184]
["bitfinex","SOLUSD",1721234495132,35.63,155.84,155.82,6.0184]
["bitfinex","SOLUSD",1721234495333,35.63,155.84,155.8,16.4048]
["bitfinex","SOLUSD",1721234495541,35.63,155.84,155.78,6.0184]
["bitfinex","SOLUSD",1721234495727,35.63,155.84,155.78,12.4373]
["bitfinex","SOLUSD",1721234495928,35.63,155.84,155.78,22.0657]
["bitfinex","SOLUSD",1721234496416,20.0,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721234496617,55.63,155.89,155.84,1.28317914]
["bitfinex","SOLUSD",1721234496849,35.63,155.89,155.85,1.28317957]
["bitfinex","SOLUSD",1721234497037,35.63,155.89,155.82,1.28302185]
["bitfinex","SOLUSD",1721234497220,35.63,155.89,155.83,6.5872]
["bitfinex","SOLUSD",1721234497423,35.63,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721234497646,35.63,155.89,155.85,0.17]
["bitfinex","SOLUSD",1721234498346,20.0,155.88,155.85,0.17]
["bitfinex","SOLUSD",1721234498644,6.4156,155.87,155.81,22.4622]
["bitfinex","SOLUSD",1721234498851,20.0,155.86,155.82,1.45322085]
["bitfinex","SOLUSD",1721234499147,20.0,155.86,155.82,51.5876]
["bitfinex","SOLUSD",1721234499339,20.0,155.88,155.82,61.5876]
["bitfinex","SOLUSD",1721234499646,20.0,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721234499852,20.0,155.88,155.85,1.28303354]
["bitfinex","SOLUSD",1721234500370,20.0,155.88,155.86,1.28303354]
["bitfinex","SOLUSD",1721234501028,26.4155,155.88,155.84,0.17]
["bitfinex","SOLUSD",1721234501254,6.4156,155.87,155.83,45.34]
["bitfinex","SOLUSD",1721234501462,20.0,155.86,155.83,0.17]
["bitfinex","SOLUSD",1721234501834,20.0,155.86,155.78,16.0184]
["bitfinex","SOLUSD",1721234502048,51.6702,155.86,155.78,6.0184]
["bitfinex","SOLUSD",1721234502262,6.4177,155.82,155.78,6.0184]
["bitfinex","SOLUSD",1721234502554,6.4181,155.81,155.78,6.0184]
["bitfinex","SOLUSD",1721234502731,20.0,155.8,155.76,16.4048]
["bitfinex","SOLUSD",1721234502923,26.4185,155.8,155.74,12.8683]
["bitfinex","SOLUSD",1721234503548,20.0,155.8,155.74,6.4474]
["bitfinex","SOLUSD",1721234503756,6.4188,155.8,155.74,6.4474]
["bitfinex","SOLUSD",1721234503951,20.0,155.79,155.74,6.4474]
["bitfinex","SOLUSD",1721234504328,20.0,155.79,155.74,12.8683]
["bitfinex","SOLUSD",1721234504757,26.4187,155.8,155.74,12.8683]
["bitfinex","SOLUSD",1721234505054,20.0,155.8,155.75,6.5903]
["bitfinex","SOLUSD",1721234505227,20.0,155.8,155.74,6.4474]
["bitfinex","SOLUSD",1721234505432,20.0,155.82,155.74,6.4474]
["bitfinex","SOLUSD",1721234505854,35.63,155.8,155.74,6.4474]
["bitfinex","SOLUSD",1721234506166,20.0,155.79,155.74,6.4474]
["bitfinex","SOLUSD",1721234506750,35.63,155.8,155.74,6.4474]
["bitfinex","SOLUSD",1721234506927,20.0,155.79,155.74,6.4474]
["bitfinex","SOLUSD",1721234507127,20.0,155.79,155.77,6.4197]
["bitfinex","SOLUSD",1721234507443,20.0,155.79,155.75,10.0]
["bitfinex","SOLUSD",1721234507632,20.0,155.83,155.75,10.0]
["bitfinex","SOLUSD",1721234507832,35.63,155.84,155.77,16.0489]
["bitfinex","SOLUSD",1721234508139,35.63,155.87,155.78,1.62353893]
["bitfinex","SOLUSD",1721234508459,42.0456,155.87,155.8,22.4645]
["bitfinex","SOLUSD",1721234508840,6.416,155.86,155.8,16.0461]
["bitfinex","SOLUSD",1721234509347,6.4164,155.85,155.78,51.7592]
["bitfinex","SOLUSD",1721234509541,35.63,155.87,155.78,45.34]
["bitfinex","SOLUSD",1721234509747,35.63,155.87,155.79,11.28334657]
["bitfinex","SOLUSD",1721234509934,35.63,155.87,155.8,45.34]
["bitfinex","SOLUSD",1721234510344,16.041,155.86,155.76,10.0]
["bitfinex","SOLUSD",1721234510662,35.63,155.87,155.77,45.34]
["bitfinex","SOLUSD",1721234510663,6.4165,155.85,155.77,45.34]
["bitfinex","SOLUSD",1721234510839,26.4168,155.84,155.77,51.7597]
["bitfinex","SOLUSD",1721234511034,20.0,155.84,155.77,45.34]
["bitfinex","SOLUSD",1721234511252,36.041,155.86,155.77,0.34]
["bitfinex","SOLUSD",1721234511447,6.4176,155.83,155.77,0.34]
["bitfinex","SOLUSD",1721234511664,20.0,155.82,155.81,6.418]
["bitfinex","SOLUSD",1721234511863,20.0,155.86,155.81,45.17]
["bitfinex","SOLUSD",1721234512174,20.0,155.86,155.81,16.2143]
["bitfinex","SOLUSD",1721234512549,26.4163,155.86,155.81,0.17]
["bitfinex","SOLUSD",1721234512749,26.4163,155.86,155.8,45.34]
["bitfinex","SOLUSD",1721234513065,26.229,155.86,155.73,26.0524]
["bitfinex","SOLUSD",1721234513264,26.229,155.86,155.75,10.0]
["bitfinex","SOLUSD",1721234513265,42.0484,155.81,155.75,10.0]
["bitfinex","SOLUSD",1721234513571,20.0,155.8,155.74,6.4209]
["bitfinex","SOLUSD",1721234514071,20.0,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721234514274,20.0,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1721234514450,26.4188,155.8,155.73,26.0524]
["bitfinex","SOLUSD",1721234514973,26.4188,155.8,155.74,0.17]
["bitfinex","SOLUSD",1721234515170,6.4189,155.79,155.74,0.17]
["bitfinex","SOLUSD",1721234518464,20.0,155.77,155.7,22.4783]
["bitfinex","SOLUSD",1721234519190,6.4217,155.73,155.69,6.6655]
["bitfinex","SOLUSD",1721234519401,6.421,155.74,155.69,6.6655]
["bitfinex","SOLUSD",1721234519553,20.0,155.73,155.69,13.0884]
["bitfinex","SOLUSD",1721234519759,20.0,155.73,155.7,1.28425256]
["bitfinex","SOLUSD",1721234520191,20.0,155.74,155.69,13.0884]
["bitfinex","SOLUSD",1721234520391,6.4202,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1721234520582,20.0,155.75,155.71,1.28418409]
["bitfinex","SOLUSD",1721234520800,20.0,155.77,155.72,0.17]
["bitfinex","SOLUSD",1721234520962,26.4197,155.77,155.72,0.17]
["bitfinex","SOLUSD",1721234521162,20.0,155.77,155.71,0.17]
["bitfinex","SOLUSD",1721234521388,6.4206,155.75,155.7,0.34]
["bitfinex","SOLUSD",1721234521587,20.0,155.74,155.7,45.34]
["bitfinex","SOLUSD",1721234521791,20.0,155.74,155.7,51.7625]
["bitfinex","SOLUSD",1721234522091,20.0,155.74,155.7,45.34]
["bitfinex","SOLUSD",1721234522556,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721234522759,35.63,155.78,155.73,0.17]
["bitfinex","SOLUSD",1721234523071,32.201,155.83,155.74,6.4208]
["bitfinex","SOLUSD",1721234523269,35.63,155.81,155.75,1.28386172]
["bitfinex","SOLUSD",1721234523577,35.63,155.84,155.76,6.7597]
["bitfinex","SOLUSD",1721234523766,6.4173,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721234523965,42.0469,155.84,155.78,1.28362694]
["bitfinex","SOLUSD",1721234524167,6.4161,155.86,155.8,6.4183]
["bitfinex","SOLUSD",1721234524373,6.4167,155.85,155.79,16.3867]
["bitfinex","SOLUSD",1721234524884,6.4167,155.85,155.79,22.8055]
["bitfinex","SOLUSD",1721234525693,6.4165,155.85,155.79,0.34]
["bitfinex","SOLUSD",1721234525896,35.63,155.87,155.79,45.34]
["bitfinex","SOLUSD",1721234526202,6.4161,155.86,155.8,6.4183]
["bitfinex","SOLUSD",1721234526487,6.4165,155.85,155.79,61.3865]
["bitfinex","SOLUSD",1721234527012,6.4165,155.85,155.79,67.8051]
["bitfinex","SOLUSD",1721234527013,20.0,155.84,155.79,67.8051]
["bitfinex","SOLUSD",1721234527607,26.4164,155.85,155.79,67.8051]
["bitfinex","SOLUSD",1721234527908,6.4169,155.84,155.79,45.34]
["bitfinex","SOLUSD",1721234528077,20.0,155.83,155.79,45.34]
["bitfinex","SOLUSD",1721234528480,6.4182,155.81,155.78,6.1425]
["bitfinex","SOLUSD",1721234528698,6.4182,155.81,155.75,6.3684]
["bitfinex","SOLUSD",1721234528879,20.0,155.8,155.75,6.3684]
["bitfinex","SOLUSD",1721234529082,20.0,155.8,155.75,12.7888]
["bitfinex","SOLUSD",1721234529282,20.0,155.8,155.75,6.3684]
["bitfinex","SOLUSD",1721234529509,20.0,155.83,155.75,6.3684]
["bitfinex","SOLUSD",1721234529907,35.63,155.8,155.71,16.3684]
["bitfinex","SOLUSD",1721234530084,6.4197,155.77,155.71,22.7903]
["bitfinex","SOLUSD",1721234530490,35.63,155.77,155.71,6.3684]
["bitfinex","SOLUSD",1721234530782,6.4216,155.73,155.71,6.3684]
["bitfinex","SOLUSD",1721234530978,20.0,155.72,155.71,6.3684]
["bitfinex","SOLUSD",1721234531591,20.0,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721234531802,20.0,155.73,155.67,39.2516]
["bitfinex","SOLUSD",1721234532007,6.4214,155.73,155.67,39.2516]
["bitfinex","SOLUSD",1721234532307,20.0,155.72,155.67,39.6159]
["bitfinex","SOLUSD",1721234532511,20.0,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721234532805,16.0473,155.79,155.7,1.28435081]
["bitfinex","SOLUSD",1721234532806,20.0,155.73,155.7,1.28435081]
["bitfinex","SOLUSD",1721234533013,20.0,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1721234533223,26.4206,155.75,155.68,22.4811]
["bitfinex","SOLUSD",1721234533382,20.0,155.75,155.67,23.1923]
["bitfinex","SOLUSD",1721234533590,6.4217,155.73,155.68,0.34]
["bitfinex","SOLUSD",1721234533810,20.0,155.72,155.68,45.17]
["bitfinex","SOLUSD",1721234534304,6.4222,155.71,155.65,16.0615]
["bitfinex","SOLUSD",1721234534509,35.63,155.71,155.64,7.3202395]
["bitfinex","SOLUSD",1721234534708,6.4238,155.67,155.64,1.2762395]
["bitfinex","SOLUSD",1721234534883,35.63,155.71,155.64,1.2762395]
["bitfinex","SOLUSD",1721234534884,20.0,155.66,155.64,1.2762395]
["bitfinex","SOLUSD",1721234535214,35.63,155.71,155.65,6.4245]
["bitfinex","SOLUSD",1721234535504,35.63,155.74,155.69,6.4226]
["bitfinex","SOLUSD",1721234535709,35.63,155.77,155.69,6.4226]
["bitfinex","SOLUSD",1721234535915,6.4202,155.76,155.69,6.4226]
["bitfinex","SOLUSD",1721234536116,6.4202,155.76,155.69,16.423]
["bitfinex","SOLUSD",1721234536318,6.46964969,155.82,155.72,16.4214]
["bitfinex","SOLUSD",1721234536509,6.46964969,155.82,155.73,46.28392791]
["bitfinex","SOLUSD",1721234536510,6.4192,155.79,155.73,46.28392791]
["bitfinex","SOLUSD",1721234536687,6.4192,155.79,155.73,45.17]
["bitfinex","SOLUSD",1721234536888,42.0477,155.82,155.74,1.28392891]
["bitfinex","SOLUSD",1721234537086,35.63,155.82,155.75,0.17]
["bitfinex","SOLUSD",1721234537406,42.048,155.82,155.75,6.5904]
["bitfinex","SOLUSD",1721234537583,35.63,155.85,155.75,16.2206]
["bitfinex","SOLUSD",1721234537786,6.4177,155.82,155.76,45.17]
["bitfinex","SOLUSD",1721234538008,35.63,155.85,155.76,45.17]
["bitfinex","SOLUSD",1721234538321,6.4178,155.82,155.76,0.17]
["bitfinex","SOLUSD",1721234538493,6.4187,155.8,155.76,0.17]
["bitfinex","SOLUSD",1721234538694,6.4187,155.8,155.75,45.17]
["bitfinex","SOLUSD",1721234539108,6.4192,155.79,155.75,45.17]
["bitfinex","SOLUSD",1721234539398,6.4193,155.78,155.75,0.17]
["bitfinex","SOLUSD",1721234539609,6.4193,155.78,155.74,0.17]
["bitfinex","SOLUSD",1721234539904,16.044,155.83,155.73,6.5912]
["bitfinex","SOLUSD",1721234539905,43.58,155.83,155.73,6.5912]
["bitfinex","SOLUSD",1721234540216,58.76905442,155.87,155.76,6.42]
["bitfinex","SOLUSD",1721234540517,6.416,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1721234540712,43.58,155.87,155.78,6.23]
["bitfinex","SOLUSD",1721234541106,6.4173,155.83,155.78,6.23]
["bitfinex","SOLUSD",1721234541406,53.7718,155.9,155.78,17.51359455]
["bitfinex","SOLUSD",1721234541407,15.5687,155.9,155.78,17.51359455]
["bitfinex","SOLUSD",1721234541609,6.4152,155.88,155.8,10.0]
["bitfinex","SOLUSD",1721234541824,6.4152,155.88,155.81,6.7579]
["bitfinex","SOLUSD",1721234542006,6.4152,155.88,155.82,45.0]
["bitfinex","SOLUSD",1721234542205,6.4152,155.88,155.83,0.17]
["bitfinex","SOLUSD",1721234542421,16.0357,155.91,155.81,10.34]
["bitfinex","SOLUSD",1721234542731,6.4155,155.88,155.81,16.7579]
["bitfinex","SOLUSD",1721234543019,6.4156,155.87,155.81,16.7579]
["bitfinex","SOLUSD",1721234543536,6.4182,155.81,155.78,6.23]
["bitfinex","SOLUSD",1721234543746,6.418,155.82,155.79,0.17]
["bitfinex","SOLUSD",1721234544029,6.418,155.82,155.76,21.7545]
["bitfinex","SOLUSD",1721234544206,6.4174,155.83,155.76,31.7545]
["bitfinex","SOLUSD",1721234544406,6.4174,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721234544606,20.0,155.82,155.76,15.3346]
["bitfinex","SOLUSD",1721234544802,20.0,155.87,155.76,15.3346]
["bitfinex","SOLUSD",1721234545002,16.0428,155.84,155.76,15.3346]
["bitfinex","SOLUSD",1721234545216,20.0,155.83,155.75,6.0521]
["bitfinex","SOLUSD",1721234545403,6.4185,155.8,155.75,6.0521]
["bitfinex","SOLUSD",1721234545609,20.0,155.79,155.75,16.0521]
["bitfinex","SOLUSD",1721234545817,20.0,155.83,155.75,16.0521]
["bitfinex","SOLUSD",1721234546015,26.4175,155.83,155.76,6.4198]
["bitfinex","SOLUSD",1721234546330,20.0,155.83,155.75,16.0521]
["bitfinex","SOLUSD",1721234546646,6.4182,155.81,155.76,71.3894]
["bitfinex","SOLUSD",1721234546943,26.4185,155.8,155.76,55.34]
["bitfinex","SOLUSD",1721234547425,26.4185,155.8,155.76,45.34]
["bitfinex","SOLUSD",1721234547638,20.0,155.8,155.75,6.0521]
["bitfinex","SOLUSD",1721234547928,16.046,155.81,155.75,6.0521]
["bitfinex","SOLUSD",1721234548141,6.4201,155.76,155.72,16.2435]
["bitfinex","SOLUSD",1721234548435,16.0481,155.79,155.72,16.2435]
["bitfinex","SOLUSD",1721234548604,20.0,155.78,155.72,16.2435]
["bitfinex","SOLUSD",1721234548802,6.4209,155.75,155.72,16.2435]
["bitfinex","SOLUSD",1721234549254,6.4201,155.76,155.72,16.2435]
["bitfinex","SOLUSD",1721234549743,20.0,155.75,155.72,16.2435]
["bitfinex","SOLUSD",1721234550251,20.0,155.76,155.72,16.2435]
["bitfinex","SOLUSD",1721234550452,63.58,155.8,155.71,6.3385]
["bitfinex","SOLUSD",1721234550618,43.58,155.76,155.68,16.2309]
["bitfinex","SOLUSD",1721234550942,43.58,155.76,155.67,6.184]
["bitfinex","SOLUSD",1721234550943,6.4225,155.71,155.67,6.184]
["bitfinex","SOLUSD",1721234551251,26.4227,155.7,155.67,6.184]
["bitfinex","SOLUSD",1721234551743,20.0,155.7,155.64,1.2762395]
["bitfinex","SOLUSD",1721234551947,20.0,155.71,155.64,1.2762395]
["bitfinex","SOLUSD",1721234552152,6.4246,155.65,155.64,1.2762395]
["bitfinex","SOLUSD",1721234552324,20.0,155.65,155.64,1.2762395]
["bitfinex","SOLUSD",1721234553050,26.4246,155.65,155.64,1.2762395]
["bitfinex","SOLUSD",1721234553437,20.0,155.65,155.64,1.2762395]
["bitfinex","SOLUSD",1721234553624,26.4246,155.65,155.64,1.2762395]
["bitfinex","SOLUSD",1721234555163,71.4246,155.65,155.64,1.2762395]
["bitfinex","SOLUSD",1721234555321,6.4275,155.58,155.57,0.7978739]
["bitfinex","SOLUSD",1721234555526,26.4275,155.58,155.57,0.7978739]
["bitfinex","SOLUSD",1721234555831,32.28193794,155.57,155.39,11.11576388]
["bitfinex","SOLUSD",1721234556154,43.58,155.54,155.45,10.0]
["bitfinex","SOLUSD",1721234556457,20.0,155.57,155.47,10.0]
["bitfinex","SOLUSD",1721234556630,20.0,155.57,155.46,10.0]
["bitfinex","SOLUSD",1721234556838,20.0,155.57,155.48,10.0]
["bitfinex","SOLUSD",1721234557061,20.0,155.6,155.5,26.0766]
["bitfinex","SOLUSD",1721234557268,20.0,155.6,155.52,16.0744]
["bitfinex","SOLUSD",1721234557562,20.0,155.6,155.51,16.0758]
["bitfinex","SOLUSD",1721234557946,20.0,155.6,155.54,16.0724]
["bitfinex","SOLUSD",1721234558138,20.0,155.6,155.5,16.0766]
["bitfinex","SOLUSD",1721234558461,20.0,155.6,155.53,16.0737]
["bitfinex","SOLUSD",1721234558837,20.0,155.6,155.47,26.0966]
["bitfinex","SOLUSD",1721234558838,26.4268,155.6,155.51,16.0754]
["bitfinex","SOLUSD",1721234559031,26.4268,155.6,155.52,6.43]
["bitfinex","SOLUSD",1721234559236,26.4268,155.6,155.53,6.4295]
["bitfinex","SOLUSD",1721234559433,20.0,155.6,155.53,6.4295]
["bitfinex","SOLUSD",1721234559661,20.0,155.6,155.52,6.43]
["bitfinex","SOLUSD",1721234559870,20.0,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1721234560169,20.0,155.6,155.53,6.4293]
["bitfinex","SOLUSD",1721234560333,26.4267,155.6,155.52,6.43]
["bitfinex","SOLUSD",1721234560738,20.0,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1721234560965,20.0,155.6,155.55,16.0717]
["bitfinex","SOLUSD",1721234561259,6.4248,155.65,155.59,16.0678]
["bitfinex","SOLUSD",1721234561441,6.4241,155.67,155.59,16.0678]
["bitfinex","SOLUSD",1721234561646,43.58,155.68,155.57,6.4276]
["bitfinex","SOLUSD",1721234561942,6.4256,155.63,155.55,16.0712]
["bitfinex","SOLUSD",1721234562163,43.58,155.64,155.55,22.4999]
["bitfinex","SOLUSD",1721234562344,43.58,155.64,155.55,16.0712]
["bitfinex","SOLUSD",1721234562536,52.80335674,155.64,155.55,16.0712]
["bitfinex","SOLUSD",1721234562737,20.0,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1721234563039,45.0,155.62,155.5,26.0769]
["bitfinex","SOLUSD",1721234563241,20.0,155.61,155.51,6.43]
["bitfinex","SOLUSD",1721234563448,6.4275,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1721234563644,20.0,155.57,155.5,16.0769]
["bitfinex","SOLUSD",1721234563870,26.428,155.57,155.5,22.5074]
["bitfinex","SOLUSD",1721234564170,26.428,155.57,155.5,22.5077]
["bitfinex","SOLUSD",1721234564171,26.4283,155.57,155.5,22.5077]
["bitfinex","SOLUSD",1721234564381,6.4283,155.56,155.5,16.0769]
["bitfinex","SOLUSD",1721234564548,20.0,155.55,155.5,16.0769]
["bitfinex","SOLUSD",1721234564744,26.4288,155.55,155.49,6.4242]
["bitfinex","SOLUSD",1721234564968,26.4288,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1721234564969,6.4295,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1721234565151,20.0,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721234565356,20.0,155.55,155.51,6.4303]
["bitfinex","SOLUSD",1721234565651,20.0,155.55,155.49,16.0773]
["bitfinex","SOLUSD",1721234565852,6.4279,155.57,155.5,6.4308]
["bitfinex","SOLUSD",1721234566158,20.0,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1721234566360,26.4276,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1721234566567,20.0,155.58,155.52,16.075]
["bitfinex","SOLUSD",1721234566755,43.58,155.63,155.54,6.4291]
["bitfinex","SOLUSD",1721234566960,6.4268,155.6,155.53,6.4295]
["bitfinex","SOLUSD",1721234567162,43.58,155.63,155.52,16.075]
["bitfinex","SOLUSD",1721234567677,6.427,155.6,155.53,6.4296]
["bitfinex","SOLUSD",1721234567858,6.427,155.6,155.53,6.4295]
["bitfinex","SOLUSD",1721234568056,20.0,155.59,155.52,16.075]
["bitfinex","SOLUSD",1721234568280,6.4272,155.59,155.52,22.5046]
["bitfinex","SOLUSD",1721234568571,20.0,155.6,155.49,6.431]
["bitfinex","SOLUSD",1721234568572,6.4284,155.56,155.49,6.431]
["bitfinex","SOLUSD",1721234568773,20.0,155.55,155.52,6.4299]
["bitfinex","SOLUSD",1721234569251,43.58,155.63,155.5,16.0764]
["bitfinex","SOLUSD",1721234569252,26.4279,155.58,155.5,16.0764]
["bitfinex","SOLUSD",1721234569453,26.4279,155.58,155.52,6.4298]
["bitfinex","SOLUSD",1721234569454,26.4275,155.58,155.52,6.4298]
["bitfinex","SOLUSD",1721234569757,20.0,155.58,155.5,16.0764]
["bitfinex","SOLUSD",1721234569946,20.0,155.62,155.5,16.0764]
["bitfinex","SOLUSD",1721234570373,6.4277,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1721234570649,20.0,155.57,155.53,16.0739]
["bitfinex","SOLUSD",1721234570959,43.58,155.68,155.55,16.0711]
["bitfinex","SOLUSD",1721234571161,32.1217,155.66,155.5,6.4306]
["bitfinex","SOLUSD",1721234571356,43.58,155.59,155.48,16.0789]
["bitfinex","SOLUSD",1721234571573,50.0075,155.59,155.52,6.4296]
["bitfinex","SOLUSD",1721234571794,6.4276,155.58,155.5,16.0764]
["bitfinex","SOLUSD",1721234571977,43.58,155.63,155.52,16.0741]
["bitfinex","SOLUSD",1721234572278,6.4272,155.59,155.53,6.4295]
["bitfinex","SOLUSD",1721234572486,20.0,155.62,155.49,16.4309]
["bitfinex","SOLUSD",1721234572487,20.0,155.58,155.49,16.4309]
["bitfinex","SOLUSD",1721234572796,20.0,155.58,155.51,6.4304]
["bitfinex","SOLUSD",1721234573079,20.0,155.59,155.51,6.4303]
["bitfinex","SOLUSD",1721234573393,6.4278,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1721234573686,20.0,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1721234573857,20.0,155.59,155.53,6.4294]
["bitfinex","SOLUSD",1721234574059,6.4276,155.58,155.52,22.5042]
["bitfinex","SOLUSD",1721234574259,20.0,155.57,155.5,51.6008]
["bitfinex","SOLUSD",1721234574485,20.0,155.57,155.5,45.17]
["bitfinex","SOLUSD",1721234574676,20.0,155.57,155.52,6.43]
["bitfinex","SOLUSD",1721234574860,26.4275,155.58,155.52,6.43]
["bitfinex","SOLUSD",1721234575059,6.4281,155.57,155.51,16.0752]
["bitfinex","SOLUSD",1721234575276,20.0,155.56,155.51,16.0752]
["bitfinex","SOLUSD",1721234575688,20.0,155.56,155.51,22.5056]
["bitfinex","SOLUSD",1721234575869,26.4281,155.57,155.51,22.5056]
["bitfinex","SOLUSD",1721234576067,26.4281,155.57,155.51,16.0752]
["bitfinex","SOLUSD",1721234576270,20.0,155.57,155.51,16.0752]
["bitfinex","SOLUSD",1721234576574,20.0,155.57,155.53,6.4294]
["bitfinex","SOLUSD",1721234576770,6.4283,155.56,155.51,16.0752]
["bitfinex","SOLUSD",1721234577073,20.0,155.55,155.51,16.0752]
["bitfinex","SOLUSD",1721234577277,20.0,155.55,155.48,16.2486]
["bitfinex","SOLUSD",1721234577485,20.0,155.55,155.49,0.34]
["bitfinex","SOLUSD",1721234577676,35.77,155.6,155.41,0.7978739]
["bitfinex","SOLUSD",1721234577677,35.77,155.51,155.41,0.7978739]
["bitfinex","SOLUSD",1721234577896,42.2029,155.46,155.41,0.7978739]
["bitfinex","SOLUSD",1721234578189,6.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721234578488,20.0,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721234578694,35.77,155.46,155.41,0.7978739]
["bitfinex","SOLUSD",1721234578990,20.0,155.45,155.41,7.2323739]
["bitfinex","SOLUSD",1721234579192,20.0,155.45,155.41,0.7978739]
["bitfinex","SOLUSD",1721234580166,6.4374,155.35,155.28,10.0]
["bitfinex","SOLUSD",1721234580497,15.8597,155.43,155.25,2.01514685]
["bitfinex","SOLUSD",1721234580498,35.77,155.43,155.33,10.0]
["bitfinex","SOLUSD",1721234580682,20.0,155.42,155.33,6.0643]
["bitfinex","SOLUSD",1721234581169,35.77,155.4,155.33,6.0643]
["bitfinex","SOLUSD",1721234581371,20.0,155.39,155.33,6.0643]
["bitfinex","SOLUSD",1721234581588,26.4354,155.39,155.33,12.5021]
["bitfinex","SOLUSD",1721234581765,20.0,155.39,155.33,6.0643]
["bitfinex","SOLUSD",1721234581968,6.436,155.38,155.33,6.0643]
["bitfinex","SOLUSD",1721234582184,26.4363,155.37,155.3,22.5362]
["bitfinex","SOLUSD",1721234582492,20.0,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1721234582493,20.0,155.36,155.32,6.4382]
["bitfinex","SOLUSD",1721234582675,26.4357,155.39,155.3,16.0971]
["bitfinex","SOLUSD",1721234582881,6.436,155.38,155.3,16.0971]
["bitfinex","SOLUSD",1721234583074,20.0,155.37,155.3,16.0971]
["bitfinex","SOLUSD",1721234583278,6.4366,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1721234583482,20.0,155.39,155.34,6.4374]
["bitfinex","SOLUSD",1721234583687,20.0,155.39,155.28,32.1983]
["bitfinex","SOLUSD",1721234583989,20.0,155.39,155.32,16.0954]
["bitfinex","SOLUSD",1721234583990,26.4356,155.39,155.32,16.0954]
["bitfinex","SOLUSD",1721234584193,6.4359,155.38,155.32,22.5336]
["bitfinex","SOLUSD",1721234584491,20.0,155.39,155.32,16.0954]
["bitfinex","SOLUSD",1721234584862,20.0,155.39,155.35,6.4369]
["bitfinex","SOLUSD",1721234585063,20.0,155.39,155.36,6.4366]
["bitfinex","SOLUSD",1721234585261,35.77,155.43,155.36,16.0906]
["bitfinex","SOLUSD",1721234585495,35.77,155.43,155.33,16.0946]
["bitfinex","SOLUSD",1721234585663,42.2038,155.43,155.36,6.4365]
["bitfinex","SOLUSD",1721234585868,35.77,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1721234586078,6.4343,155.42,155.35,16.092]
["bitfinex","SOLUSD",1721234586291,42.2037,155.43,155.36,45.17]
["bitfinex","SOLUSD",1721234586494,35.77,155.43,155.37,6.4359]
["bitfinex","SOLUSD",1721234587092,6.4346,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1721234587402,26.4353,155.4,155.33,0.17]
["bitfinex","SOLUSD",1721234587597,20.0,155.42,155.32,16.0953]
["bitfinex","SOLUSD",1721234587812,6.4358,155.38,155.29,26.0985]
["bitfinex","SOLUSD",1721234588013,6.4355,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1721234588320,6.4365,155.37,155.31,16.096]
["bitfinex","SOLUSD",1721234588504,6.4382,155.33,155.27,16.2411]
["bitfinex","SOLUSD",1721234588705,6.4354,155.39,155.32,6.4382]
["bitfinex","SOLUSD",1721234588911,20.0,155.38,155.35,6.4367]
["bitfinex","SOLUSD",1721234589115,35.77,155.43,155.33,1.2873857]
["bitfinex","SOLUSD",1721234589116,35.77,155.43,155.33,10.0]
["bitfinex","SOLUSD",1721234589311,6.4346,155.41,155.34,6.4374]
["bitfinex","SOLUSD",1721234589518,26.435,155.4,155.33,22.5318]
["bitfinex","SOLUSD",1721234589823,42.2041,155.43,155.35,16.0918]
["bitfinex","SOLUSD",1721234590001,35.77,155.43,155.35,16.0918]
["bitfinex","SOLUSD",1721234590200,35.77,155.43,155.34,0.17]
["bitfinex","SOLUSD",1721234590400,6.4354,155.39,155.33,16.0939]
["bitfinex","SOLUSD",1721234590613,6.4357,155.39,155.33,6.4379]
["bitfinex","SOLUSD",1721234590828,6.4359,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721234591002,6.4367,155.36,155.3,22.5361]
["bitfinex","SOLUSD",1721234591327,16.086,155.42,155.3,16.0973]
["bitfinex","SOLUSD",1721234591523,20.0,155.41,155.3,16.0973]
["bitfinex","SOLUSD",1721234591729,20.0,155.41,155.33,16.0939]
["bitfinex","SOLUSD",1721234591898,6.435,155.4,155.33,22.5317]
["bitfinex","SOLUSD",1721234592225,6.4358,155.38,155.33,16.0939]
["bitfinex","SOLUSD",1721234592425,20.0,155.37,155.3,16.0975]
["bitfinex","SOLUSD",1721234592618,6.4349,155.41,155.34,6.4371]
["bitfinex","SOLUSD",1721234592818,20.0,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721234593128,26.435,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721234593332,20.0,155.4,155.35,1.28719109]
["bitfinex","SOLUSD",1721234593511,20.0,155.41,155.35,45.0]
["bitfinex","SOLUSD",1721234593711,64.093,155.5,155.36,16.261]
["bitfinex","SOLUSD",1721234594011,6.4336,155.44,155.37,45.0]
["bitfinex","SOLUSD",1721234594408,6.433,155.45,155.37,55.0]
["bitfinex","SOLUSD",1721234594618,6.433,155.45,155.38,0.17]
["bitfinex","SOLUSD",1721234594811,16.0742,155.53,155.39,10.0]
["bitfinex","SOLUSD",1721234595013,16.0742,155.53,155.4,46.45666684]
["bitfinex","SOLUSD",1721234595233,5.90203167,155.53,155.38,6.3801]
["bitfinex","SOLUSD",1721234595413,9.63335268,155.52,155.39,61.0876]
["bitfinex","SOLUSD",1721234595747,6.4317,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1721234595903,25.70865268,155.52,155.42,6.4338]
["bitfinex","SOLUSD",1721234595904,6.4312,155.49,155.42,6.4338]
["bitfinex","SOLUSD",1721234596310,6.4313,155.49,155.42,6.4338]
["bitfinex","SOLUSD",1721234596518,25.70865268,155.52,155.41,6.4341]
["bitfinex","SOLUSD",1721234596815,6.4316,155.49,155.4,16.0865]
["bitfinex","SOLUSD",1721234597121,25.70865268,155.52,155.4,16.0865]
["bitfinex","SOLUSD",1721234597315,6.4317,155.48,155.41,45.0]
["bitfinex","SOLUSD",1721234597511,9.63335268,155.52,155.41,55.0]
["bitfinex","SOLUSD",1721234597832,9.63335268,155.56,155.44,16.0824]
["bitfinex","SOLUSD",1721234598012,35.77,155.52,155.33,10.0]
["bitfinex","SOLUSD",1721234598216,6.5087,155.47,155.31,15.6653]
["bitfinex","SOLUSD",1721234598418,6.4365,155.37,155.31,15.6653]
["bitfinex","SOLUSD",1721234598725,6.4368,155.36,155.31,15.6653]
["bitfinex","SOLUSD",1721234599104,6.4375,155.34,155.31,15.6653]
["bitfinex","SOLUSD",1721234599321,67.9365,155.45,155.28,10.0]
["bitfinex","SOLUSD",1721234599526,6.4372,155.35,155.29,16.0988]
["bitfinex","SOLUSD",1721234599831,20.0,155.34,155.29,22.5382]
["bitfinex","SOLUSD",1721234600125,16.0874,155.41,155.29,16.0988]
["bitfinex","SOLUSD",1721234600327,6.4363,155.37,155.31,6.4387]
["bitfinex","SOLUSD",1721234600638,6.4363,155.37,155.29,16.0988]
["bitfinex","SOLUSD",1721234600639,6.437,155.35,155.29,6.4395]
["bitfinex","SOLUSD",1721234600804,6.4378,155.34,155.28,32.5391]
["bitfinex","SOLUSD",1721234601007,6.4378,155.34,155.28,16.0992]
["bitfinex","SOLUSD",1721234601211,20.0,155.4,155.26,26.3972739]
["bitfinex","SOLUSD",1721234601411,20.0,155.4,155.31,16.0967]
["bitfinex","SOLUSD",1721234601610,20.0,155.4,155.3,6.4389]
["bitfinex","SOLUSD",1721234601810,16.0873,155.41,155.29,10.0]
["bitfinex","SOLUSD",1721234602032,20.0,155.4,155.29,10.0]
["bitfinex","SOLUSD",1721234602328,6.529,155.39,155.26,0.7978739]
["bitfinex","SOLUSD",1721234602530,42.469,155.39,155.27,6.4402]
["bitfinex","SOLUSD",1721234602739,16.15604053,155.39,155.28,16.0997]
["bitfinex","SOLUSD",1721234603037,20.0,155.38,155.28,16.0997]
["bitfinex","SOLUSD",1721234603340,20.0,155.38,155.29,6.4394]
["bitfinex","SOLUSD",1721234603341,6.4367,155.36,155.29,6.4394]
["bitfinex","SOLUSD",1721234603636,6.4375,155.34,155.28,16.0997]
["bitfinex","SOLUSD",1721234603942,20.0,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1721234604245,20.0,155.33,155.27,10.0]
["bitfinex","SOLUSD",1721234604415,20.0,155.38,155.28,0.17]
["bitfinex","SOLUSD",1721234604734,20.0,155.38,155.28,16.2697]
["bitfinex","SOLUSD",1721234604910,6.4372,155.35,155.28,16.2697]
["bitfinex","SOLUSD",1721234605110,6.4372,155.35,155.29,45.0]
["bitfinex","SOLUSD",1721234605310,20.0,155.34,155.3,16.097]
["bitfinex","SOLUSD",1721234605506,25.71264053,155.42,155.26,0.7978739]
["bitfinex","SOLUSD",1721234605507,6.4403,155.27,155.26,0.7978739]
["bitfinex","SOLUSD",1721234605812,6.4392,155.3,155.26,0.7978739]
["bitfinex","SOLUSD",1721234606030,20.0,155.36,155.26,0.7978739]
["bitfinex","SOLUSD",1721234606327,6.4384,155.32,155.26,6.9451739]
["bitfinex","SOLUSD",1721234606518,6.4379,155.33,155.26,39.4876739]
["bitfinex","SOLUSD",1721234606821,20.0,155.36,155.27,7.72818803]
["bitfinex","SOLUSD",1721234607024,20.0,155.36,155.26,18.27516193]
["bitfinex","SOLUSD",1721234607025,7.72601679,155.35,155.26,18.27516193]
["bitfinex","SOLUSD",1721234607341,20.0,155.34,155.27,45.17]
["bitfinex","SOLUSD",1721234607542,20.0,155.34,155.27,56.45770682]
["bitfinex","SOLUSD",1721234607834,7.72511679,155.37,155.27,71.3835]
["bitfinex","SOLUSD",1721234608008,21.28891679,155.36,155.29,26.0984]
["bitfinex","SOLUSD",1721234608212,1.28891679,155.36,155.3,45.17]
["bitfinex","SOLUSD",1721234608432,6.4358,155.38,155.31,16.4386]
["bitfinex","SOLUSD",1721234608643,1.28891679,155.37,155.3,51.609]
["bitfinex","SOLUSD",1721234608935,7.72511679,155.37,155.3,39.17]
["bitfinex","SOLUSD",1721234609121,1.28891679,155.4,155.31,6.4387]
["bitfinex","SOLUSD",1721234609324,1.28891679,155.39,155.32,16.0953]
["bitfinex","SOLUSD",1721234609510,1.28891679,155.43,155.34,10.0]
["bitfinex","SOLUSD",1721234609711,1.28891679,155.42,155.35,16.0924]
["bitfinex","SOLUSD",1721234609930,7.72301679,155.42,155.35,22.5294]
["bitfinex","SOLUSD",1721234610138,17.37511679,155.42,155.29,10.0]
["bitfinex","SOLUSD",1721234610339,1.28891679,155.42,155.31,10.0]
["bitfinex","SOLUSD",1721234610636,1.28891679,155.41,155.35,6.437]
["bitfinex","SOLUSD",1721234610834,1.28891679,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1721234611139,6.4349,155.41,155.33,16.0947]
["bitfinex","SOLUSD",1721234611345,1.28891679,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721234611645,16.0807,155.47,155.36,6.4364]
["bitfinex","SOLUSD",1721234611646,6.4338,155.43,155.36,6.4364]
["bitfinex","SOLUSD",1721234611821,1.28891679,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1721234612016,7.72301679,155.42,155.36,6.4364]
["bitfinex","SOLUSD",1721234612329,6.4338,155.43,155.34,16.4933]
["bitfinex","SOLUSD",1721234612525,1.28891679,155.42,155.34,12.9306]
["bitfinex","SOLUSD",1721234612749,7.72361679,155.41,155.34,6.4933]
["bitfinex","SOLUSD",1721234612930,21.28891679,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721234613130,40.7130749,155.49,155.37,6.4361]
["bitfinex","SOLUSD",1721234613131,20.0,155.41,155.37,6.4361]
["bitfinex","SOLUSD",1721234613443,1.28891679,155.45,155.36,22.5275]
["bitfinex","SOLUSD",1721234614012,1.28891679,155.44,155.36,22.5275]
["bitfinex","SOLUSD",1721234614236,1.28891679,155.43,155.34,6.4933]
["bitfinex","SOLUSD",1721234614421,6.4354,155.4,155.34,6.4933]
["bitfinex","SOLUSD",1721234614727,1.28891679,155.46,155.34,6.4933]
["bitfinex","SOLUSD",1721234614929,6.4345,155.42,155.34,6.4933]
["bitfinex","SOLUSD",1721234615135,1.28891679,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721234615444,1.28891679,155.46,155.36,16.0908]
["bitfinex","SOLUSD",1721234615737,6.4338,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1721234615941,1.28891679,155.45,155.36,32.3296]
["bitfinex","SOLUSD",1721234616135,7.72261679,155.44,155.37,45.0]
["bitfinex","SOLUSD",1721234616442,6.4337,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1721234616650,6.4328,155.46,155.39,6.4352]
["bitfinex","SOLUSD",1721234616857,22.3843,155.5,155.38,16.0887]
["bitfinex","SOLUSD",1721234616858,7.72181679,155.45,155.38,16.0887]
["bitfinex","SOLUSD",1721234617050,6.4328,155.46,155.39,51.435]
["bitfinex","SOLUSD",1721234617227,1.28891679,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721234617431,6.4322,155.47,155.39,45.0]
["bitfinex","SOLUSD",1721234617748,7.72151679,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721234617943,6.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1721234618348,1.28891679,155.49,155.41,16.4345]
["bitfinex","SOLUSD",1721234618539,7.72061679,155.48,155.42,45.0]
["bitfinex","SOLUSD",1721234618727,6.4317,155.48,155.42,45.0]
["bitfinex","SOLUSD",1721234619225,6.4312,155.5,155.42,51.434]
["bitfinex","SOLUSD",1721234619433,1.28891679,155.49,155.42,51.434]
["bitfinex","SOLUSD",1721234619627,6.4068,155.55,155.43,10.0]
["bitfinex","SOLUSD",1721234619628,6.4304,155.51,155.43,10.0]
["bitfinex","SOLUSD",1721234619832,1.28891679,155.5,155.44,45.0]
["bitfinex","SOLUSD",1721234620255,1.28891679,155.54,155.44,26.0825]
["bitfinex","SOLUSD",1721234620458,11.59842393,155.53,155.44,10.0]
["bitfinex","SOLUSD",1721234620632,7.71891679,155.52,155.45,0.34]
["bitfinex","SOLUSD",1721234620837,1.28891679,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1721234621156,11.59798127,155.53,155.48,16.0785]
["bitfinex","SOLUSD",1721234621362,6.4292,155.54,155.48,22.5098]
["bitfinex","SOLUSD",1721234621538,1.28891679,155.58,155.48,26.0785]
["bitfinex","SOLUSD",1721234621737,6.4284,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1721234621951,6.4284,155.56,155.5,45.0]
["bitfinex","SOLUSD",1721234621952,1.28891679,155.55,155.5,45.0]
["bitfinex","SOLUSD",1721234622270,1.28891679,155.58,155.5,16.0764]
["bitfinex","SOLUSD",1721234622563,6.4285,155.56,155.5,16.0764]
["bitfinex","SOLUSD",1721234622742,6.4285,155.56,155.5,22.5071]
["bitfinex","SOLUSD",1721234623053,1.28891679,155.58,155.52,16.074]
["bitfinex","SOLUSD",1721234623229,7.71661679,155.58,155.52,16.074]
["bitfinex","SOLUSD",1721234623432,1.28891679,155.62,155.52,27.35754776]
["bitfinex","SOLUSD",1721234623644,6.4272,155.59,155.53,51.7695]
["bitfinex","SOLUSD",1721234623954,6.4279,155.58,155.51,6.4433]
["bitfinex","SOLUSD",1721234624254,0.7978739,155.64,155.52,16.075]
["bitfinex","SOLUSD",1721234624467,16.0639,155.63,155.53,51.7694]
["bitfinex","SOLUSD",1721234624677,6.4262,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1721234624844,0.7978739,155.64,155.54,16.0724]
["bitfinex","SOLUSD",1721234625039,32.1274,155.63,155.51,6.4433]
["bitfinex","SOLUSD",1721234625268,16.0686,155.59,155.51,6.4433]
["bitfinex","SOLUSD",1721234625467,7.77818335,155.64,155.48,10.0]
["bitfinex","SOLUSD",1721234625468,1.28891679,155.58,155.48,10.0]
["bitfinex","SOLUSD",1721234625682,6.4284,155.56,155.48,10.0]
["bitfinex","SOLUSD",1721234625972,16.0666,155.61,155.49,22.509]
["bitfinex","SOLUSD",1721234626169,6.4288,155.55,155.49,22.509]
["bitfinex","SOLUSD",1721234626350,1.28891679,155.6,155.49,16.0779]
["bitfinex","SOLUSD",1721234626670,6.428,155.57,155.51,6.4302]
["bitfinex","SOLUSD",1721234626870,21.28891679,155.56,155.49,16.0779]
["bitfinex","SOLUSD",1721234627047,6.4288,155.55,155.49,22.509]
["bitfinex","SOLUSD",1721234627252,1.28891679,155.58,155.49,16.0779]
["bitfinex","SOLUSD",1721234627475,16.0726,155.55,155.47,6.518]
["bitfinex","SOLUSD",1721234627680,21.28891679,155.54,155.45,16.424]
["bitfinex","SOLUSD",1721234627967,21.28891679,155.54,155.45,22.8568]
["bitfinex","SOLUSD",1721234628274,6.4308,155.5,155.45,16.424]
["bitfinex","SOLUSD",1721234628576,1.28891679,155.53,155.45,16.424]
["bitfinex","SOLUSD",1721234628754,1.28891679,155.55,155.45,16.424]
["bitfinex","SOLUSD",1721234628959,20.0,155.56,155.45,16.424]
["bitfinex","SOLUSD",1721234628960,6.4296,155.53,155.47,6.432]
["bitfinex","SOLUSD",1721234629151,1.28891679,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1721234629355,1.28891679,155.54,155.48,16.0792]
["bitfinex","SOLUSD",1721234629561,1.28891679,155.54,155.48,22.5108]
["bitfinex","SOLUSD",1721234629848,20.0,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1721234630067,7.71791679,155.55,155.48,32.5108]
["bitfinex","SOLUSD",1721234630265,20.0,155.54,155.48,32.5108]
["bitfinex","SOLUSD",1721234630581,26.4292,155.54,155.49,45.0]
["bitfinex","SOLUSD",1721234630745,6.43,155.52,155.45,38.9388]
["bitfinex","SOLUSD",1721234631068,7.71861679,155.53,155.46,61.7724]
["bitfinex","SOLUSD",1721234631373,26.4292,155.54,155.47,6.4319]
["bitfinex","SOLUSD",1721234631580,20.0,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1721234631752,26.4292,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1721234631955,7.71861679,155.53,155.46,61.7724]
["bitfinex","SOLUSD",1721234632173,1.28891679,155.53,155.46,55.34]
["bitfinex","SOLUSD",1721234632372,6.4286,155.56,155.47,16.0793]
["bitfinex","SOLUSD",1721234632557,21.28891679,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1721234632760,1.28891679,155.55,155.48,61.7713]
["bitfinex","SOLUSD",1721234632961,20.0,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1721234633161,20.0,155.54,155.5,6.4308]
["bitfinex","SOLUSD",1721234633360,21.28891679,155.54,155.44,6.5961]
["bitfinex","SOLUSD",1721234633669,6.4311,155.5,155.44,6.5961]
["bitfinex","SOLUSD",1721234633857,6.4305,155.51,155.45,6.4329]
["bitfinex","SOLUSD",1721234634174,1.28891679,155.5,155.44,6.5961]
["bitfinex","SOLUSD",1721234634356,21.28891679,155.54,155.44,6.5961]
["bitfinex","SOLUSD",1721234634556,6.4316,155.49,155.44,6.5961]
["bitfinex","SOLUSD",1721234634758,6.4309,155.5,155.44,6.5961]
["bitfinex","SOLUSD",1721234634961,1.28891679,155.53,155.44,6.5961]
["bitfinex","SOLUSD",1721234635183,1.28891679,155.53,155.47,6.4317]
["bitfinex","SOLUSD",1721234635566,1.28891679,155.56,155.48,6.4314]
["bitfinex","SOLUSD",1721234635760,7.71731679,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1721234635959,6.4284,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1721234636354,6.428,155.57,155.5,6.4306]
["bitfinex","SOLUSD",1721234636582,7.71731679,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1721234636888,6.4278,155.58,155.49,26.4174]
["bitfinex","SOLUSD",1721234637056,7.71691679,155.57,155.51,6.4303]
["bitfinex","SOLUSD",1721234637383,7.71741679,155.56,155.5,51.7707]
["bitfinex","SOLUSD",1721234637584,6.4288,155.55,155.49,22.5086]
["bitfinex","SOLUSD",1721234637762,6.43,155.52,155.45,6.4325]
["bitfinex","SOLUSD",1721234637967,16.0714,155.56,155.45,6.4325]
["bitfinex","SOLUSD",1721234638169,6.4313,155.49,155.44,6.5961]
["bitfinex","SOLUSD",1721234638566,16.0755,155.52,155.44,6.5961]
["bitfinex","SOLUSD",1721234638872,6.4309,155.5,155.44,13.0294]
["bitfinex","SOLUSD",1721234639051,21.28891679,155.49,155.44,6.5961]
["bitfinex","SOLUSD",1721234639258,20.0,155.49,155.44,13.0293]
["bitfinex","SOLUSD",1721234639485,20.0,155.49,155.44,6.5961]
["bitfinex","SOLUSD",1721234640086,6.4325,155.46,155.44,6.5961]
["bitfinex","SOLUSD",1721234640386,20.0,155.49,155.44,13.0294]
["bitfinex","SOLUSD",1721234640678,20.0,155.49,155.44,6.5961]
["bitfinex","SOLUSD",1721234640993,6.3189,155.5,155.34,26.3853]
["bitfinex","SOLUSD",1721234641283,6.4375,155.34,155.29,16.3853]
["bitfinex","SOLUSD",1721234641581,1.28891679,155.39,155.26,16.0868]
["bitfinex","SOLUSD",1721234641780,21.28891679,155.39,155.26,6.0868]
["bitfinex","SOLUSD",1721234642159,45.34,155.38,155.26,6.0868]
["bitfinex","SOLUSD",1721234642359,21.28891679,155.37,155.26,6.0868]
["bitfinex","SOLUSD",1721234643055,21.28891679,155.37,155.26,12.5272]
["bitfinex","SOLUSD",1721234643253,1.28891679,155.36,155.26,6.4407]
["bitfinex","SOLUSD",1721234643473,1.28891679,155.35,155.29,6.4391]
["bitfinex","SOLUSD",1721234643686,20.0,155.39,155.3,6.439]
["bitfinex","SOLUSD",1721234643687,1.28891679,155.38,155.3,6.439]
["bitfinex","SOLUSD",1721234643875,1.28891679,155.37,155.29,6.4395]
["bitfinex","SOLUSD",1721234644082,1.28891679,155.37,155.28,16.0991]
["bitfinex","SOLUSD",1721234644654,1.28891679,155.37,155.3,6.4391]
["bitfinex","SOLUSD",1721234644861,1.28891679,155.36,155.28,16.0991]
["bitfinex","SOLUSD",1721234645077,1.28891679,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1721234645290,1.28891679,155.35,155.25,2.01514685]
["bitfinex","SOLUSD",1721234645471,6.4408,155.26,155.25,2.01514685]
["bitfinex","SOLUSD",1721234645671,26.4408,155.26,155.25,2.01514685]
["bitfinex","SOLUSD",1721234646980,42.5428,155.26,155.25,2.01514685]
["bitfinex","SOLUSD",1721234647299,6.4462,155.13,155.1,0.7978739]
["bitfinex","SOLUSD",1721234647666,26.4462,155.13,155.1,0.7978739]
["bitfinex","SOLUSD",1721234648067,71.7862,155.13,155.1,0.7978739]
["bitfinex","SOLUSD",1721234648265,71.7862,155.13,155.0,100.0]
["bitfinex","SOLUSD",1721234648266,1.28891679,155.12,155.0,100.0]
["bitfinex","SOLUSD",1721234648464,6.4497,155.05,155.0,100.0]
["bitfinex","SOLUSD",1721234648666,1.28891679,155.04,155.0,100.0]
["bitfinex","SOLUSD",1721234648884,6.4506,155.03,155.0,100.0]
["bitfinex","SOLUSD",1721234649090,27.74001679,155.02,155.0,100.0]
["bitfinex","SOLUSD",1721234649383,27.74001679,155.02,155.0,99.5]
["bitfinex","SOLUSD",1721234649384,21.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234649697,66.62891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234649878,21.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234651297,20.0,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234651468,21.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234651794,20.0,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234652167,1.28891679,155.06,155.0,99.5]
["bitfinex","SOLUSD",1721234652365,1.28891679,155.11,155.0,99.5]
["bitfinex","SOLUSD",1721234652576,6.46964969,155.17,155.06,6.449]
["bitfinex","SOLUSD",1721234652777,6.46964969,155.17,155.01,16.6112]
["bitfinex","SOLUSD",1721234652778,1.28891679,155.16,155.07,1.28959805]
["bitfinex","SOLUSD",1721234652970,1.28891679,155.15,155.03,10.0]
["bitfinex","SOLUSD",1721234653186,1.28891679,155.14,155.09,16.1188]
["bitfinex","SOLUSD",1721234653486,1.28891679,155.21,155.09,16.1188]
["bitfinex","SOLUSD",1721234653799,6.4446,155.17,155.09,16.1188]
["bitfinex","SOLUSD",1721234653969,7.73381679,155.16,155.09,16.1188]
["bitfinex","SOLUSD",1721234654175,1.28891679,155.22,155.09,26.1188]
["bitfinex","SOLUSD",1721234654368,6.4442,155.18,155.1,6.4471]
["bitfinex","SOLUSD",1721234654565,1.28891679,155.17,155.11,6.447]
["bitfinex","SOLUSD",1721234654899,1.28891679,155.17,155.09,16.1188]
["bitfinex","SOLUSD",1721234655073,1.28891679,155.22,155.09,16.1188]
["bitfinex","SOLUSD",1721234655270,6.4436,155.2,155.09,16.1188]
["bitfinex","SOLUSD",1721234655488,1.28891679,155.19,155.12,16.116]
["bitfinex","SOLUSD",1721234655788,16.1057,155.23,155.08,16.1203]
["bitfinex","SOLUSD",1721234655968,6.4453,155.15,155.08,16.1203]
["bitfinex","SOLUSD",1721234656298,1.28891679,155.14,155.04,26.1242]
["bitfinex","SOLUSD",1721234656590,1.28891679,155.19,155.07,16.1215]
["bitfinex","SOLUSD",1721234656764,1.28891679,155.19,155.1,16.1184]
["bitfinex","SOLUSD",1721234657188,1.28891679,155.19,155.1,22.5658]
["bitfinex","SOLUSD",1721234657402,1.28891679,155.18,155.11,6.4466]
["bitfinex","SOLUSD",1721234657570,1.28891679,155.17,155.11,6.447]
["bitfinex","SOLUSD",1721234657900,1.28891679,155.17,155.1,16.1184]
["bitfinex","SOLUSD",1721234658077,6.4438,155.19,155.11,6.4466]
["bitfinex","SOLUSD",1721234658284,1.28891679,155.18,155.12,6.4466]
["bitfinex","SOLUSD",1721234658477,1.28891679,155.17,155.12,16.1155]
["bitfinex","SOLUSD",1721234658697,1.28891679,155.16,155.04,74.4974]
["bitfinex","SOLUSD",1721234658881,6.4454,155.15,155.08,22.568]
["bitfinex","SOLUSD",1721234659192,6.4486,155.08,155.01,13.0623]
["bitfinex","SOLUSD",1721234659406,1.28891679,155.07,155.0,99.5]
["bitfinex","SOLUSD",1721234659607,6.4498,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234659901,21.28891679,155.04,155.0,105.9512]
["bitfinex","SOLUSD",1721234660196,1.28891679,155.04,155.0,99.5]
["bitfinex","SOLUSD",1721234660497,1.28891679,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234660688,6.4505,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234660889,6.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234661098,21.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234662079,20.0,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234663080,0.17,155.11,155.0,99.5]
["bitfinex","SOLUSD",1721234663379,16.1199,155.09,155.0,99.5]
["bitfinex","SOLUSD",1721234663576,65.34,155.08,155.0,99.5]
["bitfinex","SOLUSD",1721234663773,20.0,155.08,155.0,99.5]
["bitfinex","SOLUSD",1721234663997,6.4506,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234664186,6.4499,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234664397,20.0,155.04,155.0,99.5]
["bitfinex","SOLUSD",1721234664604,1.28891679,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234664902,7.73941679,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234665079,26.4508,155.02,155.0,99.5]
["bitfinex","SOLUSD",1721234665404,1.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234665807,27.73931679,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234666017,21.28891679,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234666178,6.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234666378,1.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234666887,7.74001679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234667505,1.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234667714,7.73981679,155.02,155.0,99.5]
["bitfinex","SOLUSD",1721234668012,1.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234668807,1.28891679,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234669010,6.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234669210,26.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234669514,20.0,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234670683,1.28891679,155.08,155.0,99.5]
["bitfinex","SOLUSD",1721234671210,16.1232,155.06,155.0,99.5]
["bitfinex","SOLUSD",1721234671411,1.28891679,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234671589,1.28891679,155.04,155.0,99.5]
["bitfinex","SOLUSD",1721234671790,1.28891679,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234672110,16.1223,155.07,155.0,99.5]
["bitfinex","SOLUSD",1721234672311,6.4503,155.04,155.0,99.5]
["bitfinex","SOLUSD",1721234672511,6.451,155.02,155.0,99.5]
["bitfinex","SOLUSD",1721234672699,1.28891679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234673399,6.4499,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234673600,1.28891679,155.04,155.01,6.4511]
["bitfinex","SOLUSD",1721234673801,1.28891679,155.06,155.02,6.4507]
["bitfinex","SOLUSD",1721234674110,1.28891679,155.06,155.0,115.6284]
["bitfinex","SOLUSD",1721234674111,1.28891679,155.06,155.01,6.451]
["bitfinex","SOLUSD",1721234674304,1.28891679,155.06,155.0,115.6284]
["bitfinex","SOLUSD",1721234674509,50.4437,155.2,155.06,6.449]
["bitfinex","SOLUSD",1721234674510,1.28891679,155.12,155.06,6.449]
["bitfinex","SOLUSD",1721234674718,1.28891679,155.11,155.05,16.1232]
["bitfinex","SOLUSD",1721234675014,6.4461,155.14,155.08,6.4482]
["bitfinex","SOLUSD",1721234675217,1.28891679,155.13,155.08,6.4482]
["bitfinex","SOLUSD",1721234675395,1.28891679,155.13,155.07,16.1211]
["bitfinex","SOLUSD",1721234675396,1.28891679,155.13,155.07,22.5697]
["bitfinex","SOLUSD",1721234675591,1.28891679,155.13,155.07,16.1211]
["bitfinex","SOLUSD",1721234675805,1.28891679,155.13,155.06,6.449]
["bitfinex","SOLUSD",1721234675992,6.4469,155.12,155.06,6.449]
["bitfinex","SOLUSD",1721234676201,1.28891679,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1721234676399,1.28891679,155.1,155.05,6.4494]
["bitfinex","SOLUSD",1721234676608,1.28891679,155.1,155.04,16.1243]
["bitfinex","SOLUSD",1721234676816,6.4465,155.13,155.07,6.4486]
["bitfinex","SOLUSD",1721234677018,1.28891679,155.12,155.08,6.4482]
["bitfinex","SOLUSD",1721234677326,7.73561679,155.12,155.06,22.571]
["bitfinex","SOLUSD",1721234677617,1.28891679,155.11,155.07,6.4486]
["bitfinex","SOLUSD",1721234677808,1.28891679,155.11,155.06,16.122]
["bitfinex","SOLUSD",1721234678000,1.28891679,155.11,155.06,22.5707]
["bitfinex","SOLUSD",1721234678199,1.28891679,155.1,155.05,6.4493]
["bitfinex","SOLUSD",1721234678425,21.28891679,155.1,155.04,16.1239]
["bitfinex","SOLUSD",1721234678593,1.28891679,155.09,155.04,16.1239]
["bitfinex","SOLUSD",1721234678795,1.28891679,155.2,155.04,16.1239]
["bitfinex","SOLUSD",1721234679121,1.28891679,155.2,155.07,16.1215]
["bitfinex","SOLUSD",1721234679301,6.4459,155.14,155.08,6.4481]
["bitfinex","SOLUSD",1721234679504,1.28891679,155.13,155.0,99.5]
["bitfinex","SOLUSD",1721234679824,6.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234680491,42.579,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234680899,26.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234681399,42.579,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234681597,42.919,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234681802,87.919,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234682500,42.579,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234682714,26.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234683008,42.579,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234683214,26.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234686115,27.74001679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234686330,72.91001679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234686516,72.74001679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234686720,27.74001679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234687226,26.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234687821,6.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234688020,7.74001679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234688917,6.4511,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234689221,7.74001679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234689412,27.74001679,155.01,155.0,99.5]
["bitfinex","SOLUSD",1721234692607,1.28891679,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234692832,6.4499,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234693207,1.28891679,155.04,155.0,99.5]
["bitfinex","SOLUSD",1721234693409,6.4503,155.03,155.0,99.5]
["bitfinex","SOLUSD",1721234693629,6.4496,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234693939,6.45,155.04,155.0,99.5]
["bitfinex","SOLUSD",1721234694246,6.4503,155.04,155.0,99.5]
["bitfinex","SOLUSD",1721234694407,6.4496,155.05,155.0,99.5]
["bitfinex","SOLUSD",1721234694609,1.28891679,155.09,155.0,105.9547]
["bitfinex","SOLUSD",1721234694810,1.28891679,155.09,155.01,16.1279]
["bitfinex","SOLUSD",1721234695030,6.4491,155.06,155.0,105.9547]
["bitfinex","SOLUSD",1721234695416,6.4498,155.05,155.0,105.9547]
["bitfinex","SOLUSD",1721234695823,1.28891679,155.1,155.0,105.9547]
["bitfinex","SOLUSD",1721234696123,6.4491,155.06,155.0,112.4062]
["bitfinex","SOLUSD",1721234696331,1.28891679,155.1,155.0,105.9547]
["bitfinex","SOLUSD",1721234696536,6.4486,155.08,155.01,6.451]
["bitfinex","SOLUSD",1721234696734,1.28891679,155.07,155.0,122.083]
["bitfinex","SOLUSD",1721234697034,6.4495,155.05,155.0,122.083]
["bitfinex","SOLUSD",1721234697228,1.28891679,155.1,155.0,122.083]
["bitfinex","SOLUSD",1721234697539,6.4492,155.06,155.0,128.5344]
["bitfinex","SOLUSD",1721234697834,1.28891679,155.1,155.0,122.083]
["bitfinex","SOLUSD",1721234698215,1.28891679,155.1,155.0,128.5342]
["bitfinex","SOLUSD",1721234698422,1.28891679,155.1,155.0,122.083]
["bitfinex","SOLUSD",1721234698627,6.4498,155.05,155.0,105.9547]
["bitfinex","SOLUSD",1721234698811,1.28891679,155.04,155.0,105.9547]
["bitfinex","SOLUSD",1721234699040,6.4496,155.05,155.0,105.9547]
["bitfinex","SOLUSD",1721234699232,1.28891679,155.07,155.0,105.9547]
["bitfinex","SOLUSD",1721234699431,21.28891679,155.1,155.0,105.9547]
["bitfinex","SOLUSD",1721234699943,6.4487,155.07,155.01,6.451]
["bitfinex","SOLUSD",1721234700144,6.4497,155.05,155.0,105.9547]
["bitfinex","SOLUSD",1721234700435,6.4487,155.07,155.02,6.4506]
["bitfinex","SOLUSD",1721234700650,1.28891679,155.09,155.0,105.9547]
["bitfinex","SOLUSD",1721234701136,6.45,155.04,155.0,105.9547]
["bitfinex","SOLUSD",1721234701342,17.40921679,155.09,155.0,105.9547]
["bitfinex","SOLUSD",1721234701545,6.4495,155.05,155.0,105.9547]
["bitfinex","SOLUSD",1721234701838,6.4494,155.06,155.0,112.4059]
["bitfinex","SOLUSD",1721234702046,6.4492,155.06,155.01,6.4511]
["bitfinex","SOLUSD",1721234702225,7.73771679,155.07,155.01,6.4511]
["bitfinex","SOLUSD",1721234702425,6.4496,155.05,155.0,105.9547]
["bitfinex","SOLUSD",1721234702623,6.45,155.04,155.0,105.9547]
["bitfinex","SOLUSD",1721234702838,6.4496,155.05,155.0,105.9547]
["bitfinex","SOLUSD",1721234703020,6.4492,155.06,155.0,112.4063]
["bitfinex","SOLUSD",1721234703218,1.28891679,155.13,155.03,16.1251]
["bitfinex","SOLUSD",1721234703418,6.447,155.11,155.05,6.4494]
["bitfinex","SOLUSD",1721234703614,7.73551679,155.13,155.06,1.28950773]
["bitfinex","SOLUSD",1721234703819,1.28891679,155.16,155.1,6.4472]
["bitfinex","SOLUSD",1721234704018,6.445,155.16,155.12,6.3505]
["bitfinex","SOLUSD",1721234704244,1.28891679,155.19,155.12,6.3505]
["bitfinex","SOLUSD",1721234704245,1.28891679,155.19,155.13,1.28900643]
["bitfinex","SOLUSD",1721234704433,18.06699444,155.18,155.13,1.28900643]
["bitfinex","SOLUSD",1721234704624,11.62289444,155.17,155.13,1.28900643]
["bitfinex","SOLUSD",1721234704938,11.62289444,155.17,155.12,22.467]
["bitfinex","SOLUSD",1721234705139,11.62289444,155.17,155.12,12.797]
["bitfinex","SOLUSD",1721234705445,11.62289444,155.17,155.12,6.3505]
["bitfinex","SOLUSD",1721234705748,12.91181123,155.16,155.12,6.3505]
["bitfinex","SOLUSD",1721234705922,11.62289444,155.15,155.12,6.3505]
["bitfinex","SOLUSD",1721234706124,11.62289444,155.16,155.12,6.3505]
["bitfinex","SOLUSD",1721234706422,6.4444,155.18,155.12,6.3505]
["bitfinex","SOLUSD",1721234706643,11.62306507,155.17,155.12,12.797]
["bitfinex","SOLUSD",1721234706846,11.62306507,155.16,155.12,12.797]
["bitfinex","SOLUSD",1721234707051,17.39601679,155.22,155.12,6.3505]
["bitfinex","SOLUSD",1721234707253,11.62297858,155.21,155.12,16.3505]
["bitfinex","SOLUSD",1721234707436,14.71757162,155.2,155.13,6.4458]
["bitfinex","SOLUSD",1721234707636,11.62297858,155.19,155.15,6.4453]
["bitfinex","SOLUSD",1721234707854,24.53522062,155.25,155.15,6.4453]
["bitfinex","SOLUSD",1721234707855,6.4426,155.22,155.15,6.4453]
["bitfinex","SOLUSD",1721234708031,18.06286954,155.21,155.15,6.4453]
["bitfinex","SOLUSD",1721234708238,23.24630383,155.3,155.12,6.6905]
["bitfinex","SOLUSD",1721234708239,1.28891679,155.2,155.12,6.3505]
["bitfinex","SOLUSD",1721234708539,6.4441,155.18,155.12,28.9127]
["bitfinex","SOLUSD",1721234708935,6.4436,155.2,155.12,32.4662]
["bitfinex","SOLUSD",1721234709143,6.63892632,155.3,155.14,26.1134]
["bitfinex","SOLUSD",1721234709350,45.92090383,155.31,155.14,26.1134]
["bitfinex","SOLUSD",1721234709351,14.72355822,155.29,155.14,26.1134]
["bitfinex","SOLUSD",1721234709557,22.6746,155.31,155.15,6.4453]
["bitfinex","SOLUSD",1721234709850,14.72464352,155.3,155.15,6.4453]
["bitfinex","SOLUSD",1721234710030,14.72464352,155.29,155.16,6.4449]
["bitfinex","SOLUSD",1721234710231,14.72464352,155.28,155.17,1.28851961]
["bitfinex","SOLUSD",1721234710440,14.72464352,155.28,155.16,26.1116]
["bitfinex","SOLUSD",1721234710441,27.72044129,155.27,155.18,6.444]
["bitfinex","SOLUSD",1721234710647,11.61864129,155.26,155.16,10.0]
["bitfinex","SOLUSD",1721234710855,6.4417,155.24,155.17,6.4441]
["bitfinex","SOLUSD",1721234711165,16.0979,155.3,155.18,10.0]
["bitfinex","SOLUSD",1721234711456,6.4407,155.27,155.21,22.5493]
["bitfinex","SOLUSD",1721234711764,16.095,155.33,155.21,16.1065]
["bitfinex","SOLUSD",1721234711970,6.4411,155.26,155.2,10.0]
["bitfinex","SOLUSD",1721234712171,6.4411,155.26,155.2,16.4432]
["bitfinex","SOLUSD",1721234712461,16.0974,155.31,155.21,16.1067]
["bitfinex","SOLUSD",1721234712644,6.4402,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721234712967,6.4395,155.29,155.23,7.73007205]
["bitfinex","SOLUSD",1721234713170,6.4391,155.31,155.24,11.28783973]
["bitfinex","SOLUSD",1721234713342,6.4384,155.32,155.24,10.0]
["bitfinex","SOLUSD",1721234713861,6.4364,155.37,155.31,6.4384]
["bitfinex","SOLUSD",1721234714156,6.4364,155.37,155.27,10.0]
["bitfinex","SOLUSD",1721234714157,16.0877,155.4,155.29,16.0981]
["bitfinex","SOLUSD",1721234714364,16.0877,155.4,155.29,26.0981]
["bitfinex","SOLUSD",1721234714569,7.09439171,155.45,155.3,15.2098]
["bitfinex","SOLUSD",1721234714775,16.0842,155.44,155.31,17.38327436]
["bitfinex","SOLUSD",1721234714956,16.086,155.42,155.31,26.096]
["bitfinex","SOLUSD",1721234715269,32.1713,155.42,155.3,15.2098]
["bitfinex","SOLUSD",1721234715650,16.0904,155.38,155.3,15.2098]
["bitfinex","SOLUSD",1721234715993,6.4383,155.32,155.3,15.2098]
["bitfinex","SOLUSD",1721234716279,20.0,155.37,155.28,6.2803]
["bitfinex","SOLUSD",1721234716468,20.0,155.31,155.24,15.1862]
["bitfinex","SOLUSD",1721234716648,6.4399,155.28,155.22,12.9266]
["bitfinex","SOLUSD",1721234717075,20.0,155.31,155.22,6.4843]
["bitfinex","SOLUSD",1721234717380,6.4399,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1721234717556,20.0,155.31,155.23,16.1046]
["bitfinex","SOLUSD",1721234717760,6.4386,155.32,155.25,6.4408]
["bitfinex","SOLUSD",1721234718062,6.438,155.33,155.27,6.44]
["bitfinex","SOLUSD",1721234718255,6.437,155.35,155.27,16.1002]
["bitfinex","SOLUSD",1721234718454,6.4382,155.33,155.27,22.5404]
["bitfinex","SOLUSD",1721234718666,6.438,155.33,155.27,16.1002]
["bitfinex","SOLUSD",1721234719057,16.0869,155.41,155.3,6.4391]
["bitfinex","SOLUSD",1721234719277,6.4369,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1721234719459,6.4362,155.38,155.31,6.4386]
["bitfinex","SOLUSD",1721234719787,6.4354,155.39,155.33,12.5667]
["bitfinex","SOLUSD",1721234720155,16.0861,155.42,155.33,6.1289]
["bitfinex","SOLUSD",1721234720457,6.4362,155.38,155.33,6.1289]
["bitfinex","SOLUSD",1721234720662,6.4363,155.37,155.33,6.1289]
["bitfinex","SOLUSD",1721234720868,16.0861,155.42,155.33,6.1289]
["bitfinex","SOLUSD",1721234721249,6.4358,155.39,155.33,6.1289]
["bitfinex","SOLUSD",1721234721651,6.4358,155.39,155.33,12.5667]
["bitfinex","SOLUSD",1721234721879,16.0861,155.42,155.33,6.1289]
["bitfinex","SOLUSD",1721234722259,16.0828,155.45,155.34,17.38054948]
["bitfinex","SOLUSD",1721234722460,6.4351,155.4,155.34,22.5308]
["bitfinex","SOLUSD",1721234722877,6.4354,155.39,155.34,22.5308]
["bitfinex","SOLUSD",1721234723075,16.0828,155.45,155.35,0.17]
["bitfinex","SOLUSD",1721234723375,6.4338,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1721234724657,7.09439171,155.51,155.33,32.2231]
["bitfinex","SOLUSD",1721234724860,7.09439171,155.51,155.34,45.0]
["bitfinex","SOLUSD",1721234725067,6.4349,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1721234725367,6.4352,155.4,155.34,6.4372]
["bitfinex","SOLUSD",1721234725564,6.4352,155.4,155.35,6.437]
["bitfinex","SOLUSD",1721234725768,16.0881,155.4,155.33,6.1289]
["bitfinex","SOLUSD",1721234725981,6.4374,155.34,155.33,6.1289]
["bitfinex","SOLUSD",1721234726157,16.0889,155.39,155.33,6.1289]
["bitfinex","SOLUSD",1721234726353,20.0,155.38,155.33,6.1289]
["bitfinex","SOLUSD",1721234726558,6.4367,155.36,155.33,6.1289]
["bitfinex","SOLUSD",1721234726963,26.4361,155.38,155.33,6.1289]
["bitfinex","SOLUSD",1721234727184,6.4361,155.38,155.33,6.1289]
["bitfinex","SOLUSD",1721234727484,6.4355,155.39,155.33,12.5667]
["bitfinex","SOLUSD",1721234727684,7.09439171,155.46,155.35,16.0924]
["bitfinex","SOLUSD",1721234727979,16.0835,155.44,155.33,6.1289]
["bitfinex","SOLUSD",1721234728156,32.1629,155.46,155.33,6.1289]
["bitfinex","SOLUSD",1721234728356,6.4361,155.38,155.33,6.1289]
["bitfinex","SOLUSD",1721234728574,6.4359,155.38,155.33,6.1289]
["bitfinex","SOLUSD",1721234728782,6.4363,155.37,155.33,6.1289]
["bitfinex","SOLUSD",1721234728983,6.4362,155.37,155.33,6.1289]
["bitfinex","SOLUSD",1721234729281,16.0836,155.44,155.34,6.4373]
["bitfinex","SOLUSD",1721234729472,6.4353,155.4,155.34,6.4373]
["bitfinex","SOLUSD",1721234729679,20.0,155.39,155.34,6.4373]
["bitfinex","SOLUSD",1721234730056,20.0,155.39,155.33,6.1289]
["bitfinex","SOLUSD",1721234730260,16.0828,155.45,155.34,16.0932]
["bitfinex","SOLUSD",1721234730557,6.4346,155.41,155.36,6.4363]
["bitfinex","SOLUSD",1721234730772,6.4346,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1721234730962,16.0828,155.45,155.36,6.4365]
["bitfinex","SOLUSD",1721234731169,6.4343,155.42,155.36,6.4365]
["bitfinex","SOLUSD",1721234731373,16.0828,155.45,155.34,16.0932]
["bitfinex","SOLUSD",1721234731676,6.435,155.4,155.34,22.5305]
["bitfinex","SOLUSD",1721234731874,38.79888426,155.54,155.35,25.3286]
["bitfinex","SOLUSD",1721234732058,32.1478,155.54,155.37,6.4359]
["bitfinex","SOLUSD",1721234732258,32.1478,155.54,155.38,6.4358]
["bitfinex","SOLUSD",1721234732460,40.05062576,155.54,155.38,6.4358]
["bitfinex","SOLUSD",1721234732876,16.0798,155.48,155.38,16.089]
["bitfinex","SOLUSD",1721234733085,6.4328,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721234733290,6.4322,155.47,155.42,6.4595]
["bitfinex","SOLUSD",1721234733792,7.2291739,155.49,155.42,32.5445]
["bitfinex","SOLUSD",1721234734094,7.2291739,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1721234734095,0.7978739,155.49,155.44,6.4333]
["bitfinex","SOLUSD",1721234734260,0.7978739,155.49,155.47,6.432]
["bitfinex","SOLUSD",1721234734460,0.7978739,155.49,155.45,31.6957]
["bitfinex","SOLUSD",1721234734785,0.7978739,155.49,155.48,6.4316]
["bitfinex","SOLUSD",1721234734973,16.0705,155.57,155.47,16.0795]
["bitfinex","SOLUSD",1721234735163,113.60733898,180.39,155.47,16.0795]
["bitfinex","SOLUSD",1721234735164,6.4298,155.53,155.47,16.0795]
["bitfinex","SOLUSD",1721234735370,16.0698,155.58,155.47,16.0795]
["bitfinex","SOLUSD",1721234735564,16.0698,155.58,155.49,6.431]
["bitfinex","SOLUSD",1721234735886,6.4295,155.54,155.47,16.0795]
["bitfinex","SOLUSD",1721234736089,32.1404,155.57,155.45,15.6136]
["bitfinex","SOLUSD",1721234736406,6.4308,155.5,155.45,15.6136]
["bitfinex","SOLUSD",1721234736688,32.1404,155.57,155.42,6.4595]
["bitfinex","SOLUSD",1721234736861,48.7553,155.57,155.42,6.4595]
["bitfinex","SOLUSD",1721234737078,16.0797,155.48,155.42,6.4595]
["bitfinex","SOLUSD",1721234737403,6.4333,155.45,155.42,6.4595]
["bitfinex","SOLUSD",1721234737591,20.0,155.47,155.42,6.4595]
["bitfinex","SOLUSD",1721234737803,6.432,155.48,155.42,12.8936]
["bitfinex","SOLUSD",1721234737984,20.0,155.47,155.42,12.8936]
["bitfinex","SOLUSD",1721234738491,20.0,155.47,155.42,6.4595]
["bitfinex","SOLUSD",1721234738793,0.17,155.56,155.42,16.4595]
["bitfinex","SOLUSD",1721234738992,6.4315,155.49,155.43,67.5176]
["bitfinex","SOLUSD",1721234739194,6.4308,155.5,155.44,6.4331]
["bitfinex","SOLUSD",1721234739393,32.1403,155.57,155.45,6.4325]
["bitfinex","SOLUSD",1721234739587,32.1403,155.57,155.43,61.084]
["bitfinex","SOLUSD",1721234739588,6.4305,155.51,155.43,61.084]
["bitfinex","SOLUSD",1721234739789,16.0714,155.56,155.45,16.0817]
["bitfinex","SOLUSD",1721234739987,20.0,155.55,155.47,16.0793]
["bitfinex","SOLUSD",1721234740193,6.4296,155.53,155.47,22.5112]
["bitfinex","SOLUSD",1721234740394,20.0,155.52,155.47,22.5112]
["bitfinex","SOLUSD",1721234740586,6.4292,155.54,155.48,6.4312]
["bitfinex","SOLUSD",1721234740788,6.4286,155.56,155.47,26.0793]
["bitfinex","SOLUSD",1721234741003,6.428,155.57,155.52,6.1034]
["bitfinex","SOLUSD",1721234741200,16.065,155.62,155.52,13.81892449]
["bitfinex","SOLUSD",1721234741406,16.0675,155.6,155.52,6.1034]
["bitfinex","SOLUSD",1721234741619,6.4293,155.54,155.52,6.1034]
["bitfinex","SOLUSD",1721234742588,6.4288,155.55,155.52,6.1034]
["bitfinex","SOLUSD",1721234743003,6.4292,155.54,155.52,6.1034]
["bitfinex","SOLUSD",1721234743397,16.0675,155.6,155.52,6.1034]
["bitfinex","SOLUSD",1721234743793,16.8609739,155.64,155.52,6.1034]
["bitfinex","SOLUSD",1721234744009,6.4266,155.61,155.55,6.4286]
["bitfinex","SOLUSD",1721234744223,20.0,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721234744393,6.4267,155.6,155.54,22.5015]
["bitfinex","SOLUSD",1721234744911,16.8609739,155.64,155.52,6.1034]
["bitfinex","SOLUSD",1721234744912,6.428,155.57,155.52,6.1034]
["bitfinex","SOLUSD",1721234745124,0.7978739,155.64,155.52,6.1034]
["bitfinex","SOLUSD",1721234745304,6.4296,155.53,155.52,6.1034]
["bitfinex","SOLUSD",1721234745714,16.0725,155.55,155.46,6.0405]
["bitfinex","SOLUSD",1721234745913,6.4304,155.52,155.46,6.0405]
["bitfinex","SOLUSD",1721234746119,6.4296,155.53,155.46,6.0405]
["bitfinex","SOLUSD",1721234746315,6.4284,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1721234746525,20.0,155.55,155.49,10.0]
["bitfinex","SOLUSD",1721234746726,16.8606739,155.64,155.51,16.0756]
["bitfinex","SOLUSD",1721234747028,16.8606739,155.64,155.52,56.28561953]
["bitfinex","SOLUSD",1721234747322,0.7978739,155.64,155.53,1.28547652]
["bitfinex","SOLUSD",1721234747505,0.7978739,155.64,155.57,16.0691]
["bitfinex","SOLUSD",1721234747918,6.4258,155.63,155.57,22.4969]
["bitfinex","SOLUSD",1721234748240,7.2229739,155.64,155.58,7.71256599]
["bitfinex","SOLUSD",1721234748412,0.7978739,155.64,155.59,6.427]
["bitfinex","SOLUSD",1721234748729,0.7978739,155.64,155.6,1.28506518]
["bitfinex","SOLUSD",1721234748917,0.7978739,155.64,155.57,16.0691]
["bitfinex","SOLUSD",1721234749112,6.4258,155.63,155.57,22.4967]
["bitfinex","SOLUSD",1721234749310,0.7978739,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1721234749622,0.7978739,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721234749830,0.7978739,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721234750016,0.7978739,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721234750202,0.7978739,155.64,155.59,67.8338]
["bitfinex","SOLUSD",1721234750399,7.2229739,155.64,155.59,61.0671]
["bitfinex","SOLUSD",1721234750617,0.7978739,155.64,155.55,22.5045]
["bitfinex","SOLUSD",1721234750822,6.4267,155.6,155.55,22.5045]
["bitfinex","SOLUSD",1721234751030,6.4268,155.6,155.55,22.5045]
["bitfinex","SOLUSD",1721234751235,0.7978739,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1721234751435,0.7978739,155.64,155.58,10.0]
["bitfinex","SOLUSD",1721234751605,7.2229739,155.64,155.58,6.4273]
["bitfinex","SOLUSD",1721234751804,20.0,155.63,155.58,6.4273]
["bitfinex","SOLUSD",1721234752113,20.0,155.63,155.58,10.0]
["bitfinex","SOLUSD",1721234752310,20.7978739,155.64,155.59,45.0]
["bitfinex","SOLUSD",1721234752812,0.7978739,155.64,155.6,10.0]
["bitfinex","SOLUSD",1721234753022,0.7978739,155.64,155.61,51.4262]
["bitfinex","SOLUSD",1721234753331,0.7978739,155.64,155.59,26.0672]
["bitfinex","SOLUSD",1721234753629,0.7978739,155.64,155.6,45.34]
["bitfinex","SOLUSD",1721234753834,0.7978739,155.64,155.6,51.7667]
["bitfinex","SOLUSD",1721234754224,0.7978739,155.64,155.6,45.34]
["bitfinex","SOLUSD",1721234754428,0.7978739,155.64,155.59,16.0672]
["bitfinex","SOLUSD",1721234754623,0.7978739,155.64,155.61,45.0]
["bitfinex","SOLUSD",1721234755234,7.2228739,155.64,155.61,45.0]
["bitfinex","SOLUSD",1721234755440,7.2228739,155.64,155.59,16.0672]
["bitfinex","SOLUSD",1721234755441,0.7978739,155.64,155.56,16.0704]
["bitfinex","SOLUSD",1721234755812,0.7978739,155.64,155.6,10.0]
["bitfinex","SOLUSD",1721234756028,0.7978739,155.64,155.6,16.4264]
["bitfinex","SOLUSD",1721234759847,6.428,155.57,155.51,6.4304]
["bitfinex","SOLUSD",1721234760042,0.17,155.63,155.49,22.0234]
["bitfinex","SOLUSD",1721234760216,39.28,155.63,155.49,22.0234]
["bitfinex","SOLUSD",1721234760545,6.4267,155.6,155.51,10.0]
["bitfinex","SOLUSD",1721234760737,20.0,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1721234760944,20.0,155.59,155.52,6.4297]
["bitfinex","SOLUSD",1721234761246,16.0659,155.61,155.5,16.0766]
["bitfinex","SOLUSD",1721234761543,6.4272,155.59,155.53,6.4294]
["bitfinex","SOLUSD",1721234761752,0.7978739,155.64,155.55,10.0]
["bitfinex","SOLUSD",1721234761929,6.4258,155.63,155.57,6.4276]
["bitfinex","SOLUSD",1721234762124,6.4259,155.62,155.56,22.8385]
["bitfinex","SOLUSD",1721234762319,6.4268,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1721234762513,0.7978739,155.64,155.5,10.0]
["bitfinex","SOLUSD",1721234762830,6.428,155.57,155.51,6.6001]
["bitfinex","SOLUSD",1721234763032,6.428,155.57,155.51,6.4301]
["bitfinex","SOLUSD",1721234764021,6.428,155.57,155.52,6.43]
["bitfinex","SOLUSD",1721234764243,16.8607739,155.64,155.53,6.4294]
["bitfinex","SOLUSD",1721234764430,20.0,155.63,155.52,16.0742]
["bitfinex","SOLUSD",1721234764738,6.4284,155.56,155.5,10.0]
["bitfinex","SOLUSD",1721234764958,20.0,155.55,155.46,6.4325]
["bitfinex","SOLUSD",1721234765136,6.4307,155.51,155.45,22.5139]
["bitfinex","SOLUSD",1721234765320,20.0,155.5,155.45,16.0813]
["bitfinex","SOLUSD",1721234765521,6.4313,155.49,155.44,6.2278]
["bitfinex","SOLUSD",1721234765724,6.4309,155.5,155.44,12.6611]
["bitfinex","SOLUSD",1721234766130,6.4305,155.51,155.45,6.4329]
["bitfinex","SOLUSD",1721234766439,20.0,155.5,155.46,27.36673667]
["bitfinex","SOLUSD",1721234766637,20.0,155.55,155.46,26.0806]
["bitfinex","SOLUSD",1721234766841,6.4292,155.54,155.48,6.4314]
["bitfinex","SOLUSD",1721234767026,20.0,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1721234767222,20.0,155.53,155.46,26.0806]
["bitfinex","SOLUSD",1721234767424,20.0,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1721234767636,20.0,155.54,155.48,22.5104]
["bitfinex","SOLUSD",1721234767939,16.0716,155.56,155.45,16.0819]
["bitfinex","SOLUSD",1721234768142,6.4308,155.5,155.45,16.0819]
["bitfinex","SOLUSD",1721234768327,6.4313,155.49,155.44,6.2278]
["bitfinex","SOLUSD",1721234768530,6.4309,155.5,155.44,12.6609]
["bitfinex","SOLUSD",1721234768727,6.4305,155.51,155.45,6.4328]
["bitfinex","SOLUSD",1721234768938,16.0735,155.54,155.44,6.2278]
["bitfinex","SOLUSD",1721234769143,6.4317,155.48,155.44,6.2278]
["bitfinex","SOLUSD",1721234769445,16.0735,155.54,155.45,1.28640486]
["bitfinex","SOLUSD",1721234769653,20.0,155.53,155.44,6.2278]
["bitfinex","SOLUSD",1721234770654,6.4307,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1721234770826,20.0,155.5,155.46,6.4325]
["bitfinex","SOLUSD",1721234771034,20.0,155.5,155.47,6.4317]
["bitfinex","SOLUSD",1721234771227,20.0,155.5,155.45,22.5145]
["bitfinex","SOLUSD",1721234771451,16.0716,155.56,155.45,16.0818]
["bitfinex","SOLUSD",1721234771755,16.074,155.54,155.44,6.2278]
["bitfinex","SOLUSD",1721234771933,20.0,155.53,155.44,6.2278]
["bitfinex","SOLUSD",1721234772249,6.4326,155.46,155.44,6.2278]
["bitfinex","SOLUSD",1721234772441,6.4326,155.46,155.4,12.8405]
["bitfinex","SOLUSD",1721234772747,6.4329,155.45,155.4,12.8405]
["bitfinex","SOLUSD",1721234772920,6.4329,155.45,155.4,6.4056]
["bitfinex","SOLUSD",1721234773436,16.0797,155.48,155.4,6.4056]
["bitfinex","SOLUSD",1721234773636,6.4352,155.4,155.36,6.3507]
["bitfinex","SOLUSD",1721234773835,6.4354,155.39,155.36,6.3507]
["bitfinex","SOLUSD",1721234774325,6.4363,155.37,155.32,6.5191]
["bitfinex","SOLUSD",1721234774531,41.4442,155.42,155.26,6.5191]
["bitfinex","SOLUSD",1721234774825,6.4382,155.33,155.27,22.5405]
["bitfinex","SOLUSD",1721234775247,6.4384,155.32,155.27,16.1002]
["bitfinex","SOLUSD",1721234775448,6.4378,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1721234775658,26.4379,155.33,155.27,22.5405]
["bitfinex","SOLUSD",1721234775825,26.4379,155.33,155.27,16.1002]
["bitfinex","SOLUSD",1721234776027,20.0,155.33,155.26,6.5191]
["bitfinex","SOLUSD",1721234776329,16.0948,155.33,155.26,6.5191]
["bitfinex","SOLUSD",1721234776648,20.0,155.32,155.26,6.5191]
["bitfinex","SOLUSD",1721234776828,20.0,155.32,155.22,16.1054]
["bitfinex","SOLUSD",1721234777346,84.0537,155.37,155.21,6.0331]
["bitfinex","SOLUSD",1721234777347,20.0,155.36,155.23,6.442]
["bitfinex","SOLUSD",1721234777523,20.17,155.36,155.24,1.287939]
["bitfinex","SOLUSD",1721234777731,20.0,155.36,155.26,10.0]
["bitfinex","SOLUSD",1721234777950,6.437,155.36,155.29,16.0988]
["bitfinex","SOLUSD",1721234778152,20.0,155.35,155.29,16.0988]
["bitfinex","SOLUSD",1721234778655,16.0852,155.43,155.3,1.28762401]
["bitfinex","SOLUSD",1721234778828,6.4366,155.37,155.3,7.72662401]
["bitfinex","SOLUSD",1721234779348,6.4367,155.36,155.3,7.72662401]
["bitfinex","SOLUSD",1721234779653,6.4375,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1721234779827,32.1742,155.41,155.26,16.1017]
["bitfinex","SOLUSD",1721234780028,32.1742,155.41,155.24,10.0]
["bitfinex","SOLUSD",1721234780029,6.4387,155.31,155.25,6.4408]
["bitfinex","SOLUSD",1721234780247,16.0916,155.37,155.26,10.0]
["bitfinex","SOLUSD",1721234780456,45.17,155.4,155.3,6.4391]
["bitfinex","SOLUSD",1721234780457,26.437,155.36,155.3,6.4391]
["bitfinex","SOLUSD",1721234781150,20.0,155.36,155.28,6.4396]
["bitfinex","SOLUSD",1721234781355,16.0903,155.38,155.27,16.1]
["bitfinex","SOLUSD",1721234781531,6.4379,155.33,155.27,22.5402]
["bitfinex","SOLUSD",1721234781734,6.4379,155.33,155.26,10.0]
["bitfinex","SOLUSD",1721234781735,20.0,155.39,155.3,6.439]
["bitfinex","SOLUSD",1721234781935,16.0869,155.41,155.31,6.4386]
["bitfinex","SOLUSD",1721234782139,6.4365,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1721234782340,16.0869,155.41,155.29,16.0983]
["bitfinex","SOLUSD",1721234782541,6.4362,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1721234782750,16.0835,155.44,155.32,6.2374]
["bitfinex","SOLUSD",1721234782958,22.91062162,155.47,155.33,10.0]
["bitfinex","SOLUSD",1721234783162,6.4334,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1721234783343,6.4338,155.43,155.37,22.526]
["bitfinex","SOLUSD",1721234783745,32.1569,155.49,155.32,6.2374]
["bitfinex","SOLUSD",1721234783947,19.28,155.48,155.32,6.2374]
["bitfinex","SOLUSD",1721234784142,16.0881,155.4,155.32,6.2374]
["bitfinex","SOLUSD",1721234784341,6.437,155.36,155.32,6.2374]
["bitfinex","SOLUSD",1721234784572,20.0,155.35,155.32,6.2374]
["bitfinex","SOLUSD",1721234785477,20.0,155.39,155.32,6.2374]
["bitfinex","SOLUSD",1721234785779,6.4362,155.38,155.32,12.6756]
["bitfinex","SOLUSD",1721234785975,20.0,155.37,155.32,6.2374]
["bitfinex","SOLUSD",1721234786261,6.4372,155.35,155.32,6.2374]
["bitfinex","SOLUSD",1721234786467,6.437,155.35,155.32,6.2374]
["bitfinex","SOLUSD",1721234786651,6.4379,155.33,155.32,6.2374]
["bitfinex","SOLUSD",1721234786838,20.0,155.33,155.29,16.4638]
["bitfinex","SOLUSD",1721234787049,20.0,155.32,155.29,16.4638]
["bitfinex","SOLUSD",1721234787255,20.0,155.32,155.28,6.5556]
["bitfinex","SOLUSD",1721234787576,20.0,155.32,155.24,15.33]
["bitfinex","SOLUSD",1721234787875,20.0,155.32,155.23,6.5556]
["bitfinex","SOLUSD",1721234787876,6.4409,155.26,155.23,6.5556]
["bitfinex","SOLUSD",1721234788073,16.101,155.27,155.19,15.33]
["bitfinex","SOLUSD",1721234788275,16.101,155.27,155.18,6.1635]
["bitfinex","SOLUSD",1721234788276,6.4426,155.22,155.18,6.1635]
["bitfinex","SOLUSD",1721234788466,20.0,155.26,155.18,6.1635]
["bitfinex","SOLUSD",1721234788773,16.1041,155.24,155.18,6.1635]
["bitfinex","SOLUSD",1721234789081,39.28,155.26,155.18,6.1635]
["bitfinex","SOLUSD",1721234789082,6.4428,155.21,155.18,6.1635]
["bitfinex","SOLUSD",1721234789379,20.0,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721234789880,16.1008,155.28,155.14,6.652]
["bitfinex","SOLUSD",1721234789881,20.0,155.25,155.14,6.652]
["bitfinex","SOLUSD",1721234790065,6.4419,155.24,155.18,6.4439]
["bitfinex","SOLUSD",1721234790262,20.0,155.23,155.14,6.652]
["bitfinex","SOLUSD",1721234790491,20.0,155.23,155.17,6.4444]
["bitfinex","SOLUSD",1721234790987,6.4411,155.26,155.19,6.4435]
["bitfinex","SOLUSD",1721234791175,20.0,155.25,155.19,6.4435]
["bitfinex","SOLUSD",1721234791480,27.89143341,155.38,155.2,1.2884486]
["bitfinex","SOLUSD",1721234791680,6.4396,155.29,155.22,6.4424]
["bitfinex","SOLUSD",1721234791981,6.4392,155.3,155.21,16.1064]
["bitfinex","SOLUSD",1721234792291,6.4392,155.3,155.22,6.4424]
["bitfinex","SOLUSD",1721234792584,67.20129085,155.36,155.17,16.1107]
["bitfinex","SOLUSD",1721234792585,6.4409,155.26,155.17,16.1107]
["bitfinex","SOLUSD",1721234792789,19.28,155.32,155.17,16.1107]
["bitfinex","SOLUSD",1721234793081,6.4428,155.22,155.15,6.4449]
["bitfinex","SOLUSD",1721234793382,6.4428,155.22,155.16,6.4448]
["bitfinex","SOLUSD",1721234793588,6.4428,155.22,155.14,6.652]
["bitfinex","SOLUSD",1721234793589,6.442,155.24,155.17,6.4444]
["bitfinex","SOLUSD",1721234793771,26.4421,155.23,155.16,6.4449]
["bitfinex","SOLUSD",1721234794157,20.0,155.23,155.16,16.112]
["bitfinex","SOLUSD",1721234794356,20.0,155.29,155.19,6.4433]
["bitfinex","SOLUSD",1721234794569,6.4408,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1721234794768,6.4408,155.26,155.15,10.0]
["bitfinex","SOLUSD",1721234794769,20.0,155.25,155.19,16.109]
["bitfinex","SOLUSD",1721234795060,43.83,155.36,155.24,6.4416]
["bitfinex","SOLUSD",1721234795266,43.83,155.36,155.21,6.4425]
["bitfinex","SOLUSD",1721234795267,6.4403,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1721234795465,6.4403,155.28,155.2,16.1075]
["bitfinex","SOLUSD",1721234795466,6.4406,155.27,155.2,22.5507]
["bitfinex","SOLUSD",1721234795669,19.28,155.33,155.21,6.4427]
["bitfinex","SOLUSD",1721234795871,6.4394,155.3,155.22,16.1052]
["bitfinex","SOLUSD",1721234796080,6.4394,155.3,155.23,6.4418]
["bitfinex","SOLUSD",1721234796287,6.4388,155.31,155.23,6.0147]
["bitfinex","SOLUSD",1721234796466,6.4403,155.28,155.23,6.0147]
["bitfinex","SOLUSD",1721234796781,35.3756,155.33,155.23,6.0147]
["bitfinex","SOLUSD",1721234796983,6.44,155.28,155.23,6.0147]
["bitfinex","SOLUSD",1721234797392,20.0,155.27,155.26,6.4408]
["bitfinex","SOLUSD",1721234797783,19.28,155.35,155.26,6.4408]
["bitfinex","SOLUSD",1721234798174,6.4388,155.31,155.25,16.1028]
["bitfinex","SOLUSD",1721234798473,20.0,155.3,155.25,22.5438]
["bitfinex","SOLUSD",1721234798681,26.4392,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1721234798885,26.4392,155.3,155.23,6.0147]
["bitfinex","SOLUSD",1721234798886,6.4395,155.29,155.23,12.4566]
["bitfinex","SOLUSD",1721234799069,20.0,155.28,155.23,12.4566]
["bitfinex","SOLUSD",1721234799265,26.4402,155.28,155.23,6.0147]
["bitfinex","SOLUSD",1721234800169,20.0,155.28,155.25,6.4412]
["bitfinex","SOLUSD",1721234800365,20.0,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1721234800576,20.0,155.33,155.28,16.0993]
["bitfinex","SOLUSD",1721234800885,20.0,155.37,155.25,16.1029]
["bitfinex","SOLUSD",1721234801085,20.0,155.37,155.23,32.4513]
["bitfinex","SOLUSD",1721234801086,16.0911,155.37,155.23,32.4513]
["bitfinex","SOLUSD",1721234801279,6.4376,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721234801489,6.4363,155.37,155.29,17.38560334]
["bitfinex","SOLUSD",1721234801795,22.3816,155.43,155.31,16.0963]
["bitfinex","SOLUSD",1721234801995,6.4354,155.4,155.31,16.0963]
["bitfinex","SOLUSD",1721234802172,24.34740565,155.43,155.33,22.2547]
["bitfinex","SOLUSD",1721234802371,6.435,155.4,155.34,6.4371]
["bitfinex","SOLUSD",1721234802572,6.4354,155.39,155.33,28.6925]
["bitfinex","SOLUSD",1721234803302,6.434,155.43,155.37,6.4362]
["bitfinex","SOLUSD",1721234803468,39.81340565,155.49,155.35,16.092]
["bitfinex","SOLUSD",1721234803673,24.34100565,155.49,155.37,16.0897]
["bitfinex","SOLUSD",1721234803896,6.4334,155.44,155.38,6.4358]
["bitfinex","SOLUSD",1721234804071,6.4339,155.43,155.37,16.0897]
["bitfinex","SOLUSD",1721234804494,6.4341,155.43,155.36,6.4362]
["bitfinex","SOLUSD",1721234804709,8.26260565,155.49,155.36,26.0906]
["bitfinex","SOLUSD",1721234804881,8.26260565,155.49,155.36,16.0906]
["bitfinex","SOLUSD",1721234805206,8.26260565,155.49,155.38,16.0886]
["bitfinex","SOLUSD",1721234805394,8.26260565,155.49,155.4,6.4349]
["bitfinex","SOLUSD",1721234805395,6.4326,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721234805704,6.4337,155.44,155.38,21.0886]
["bitfinex","SOLUSD",1721234805910,6.4325,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721234806086,6.4321,155.47,155.41,6.4345]
["bitfinex","SOLUSD",1721234806283,6.4325,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721234806483,14.69410565,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1721234806691,6.4315,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1721234806897,6.4315,155.49,155.42,6.434]
["bitfinex","SOLUSD",1721234807298,8.26260565,155.54,155.43,22.7196]
["bitfinex","SOLUSD",1721234807620,6.4304,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1721234807793,6.1305,155.58,155.45,16.0815]
["bitfinex","SOLUSD",1721234807985,8.26260565,155.57,155.45,16.0815]
["bitfinex","SOLUSD",1721234808344,6.4296,155.53,155.47,6.432]
["bitfinex","SOLUSD",1721234808818,27.54260565,155.57,155.45,31.8806]
["bitfinex","SOLUSD",1721234808985,6.431,155.5,155.45,31.8806]
["bitfinex","SOLUSD",1721234809184,6.4313,155.49,155.45,15.7991]
["bitfinex","SOLUSD",1721234809392,6.4317,155.48,155.43,6.636]
["bitfinex","SOLUSD",1721234809785,16.0736,155.54,155.46,6.4324]
["bitfinex","SOLUSD",1721234810103,6.431,155.5,155.44,16.0825]
["bitfinex","SOLUSD",1721234810311,6.4304,155.52,155.45,6.4329]
["bitfinex","SOLUSD",1721234810611,20.0,155.51,155.43,6.636]
["bitfinex","SOLUSD",1721234810903,20.0,155.51,155.4,32.6377]
["bitfinex","SOLUSD",1721234810904,6.4333,155.44,155.4,16.5511]
["bitfinex","SOLUSD",1721234811109,20.0,155.51,155.4,16.5511]
["bitfinex","SOLUSD",1721234811110,6.4317,155.48,155.42,6.4338]
["bitfinex","SOLUSD",1721234811424,20.0,155.51,155.41,10.0]
["bitfinex","SOLUSD",1721234811600,20.0,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721234811800,20.0,155.51,155.44,6.433]
["bitfinex","SOLUSD",1721234812140,16.0714,155.56,155.43,10.0]
["bitfinex","SOLUSD",1721234812141,20.0,155.55,155.43,10.0]
["bitfinex","SOLUSD",1721234812432,6.4297,155.53,155.47,6.4318]
["bitfinex","SOLUSD",1721234812613,6.4297,155.53,155.44,45.0]
["bitfinex","SOLUSD",1721234812614,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721234812935,6.4295,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1721234813443,35.4013,155.56,155.44,45.0]
["bitfinex","SOLUSD",1721234813614,6.4313,155.49,155.43,22.5175]
["bitfinex","SOLUSD",1721234813809,16.0736,155.54,155.43,22.5175]
["bitfinex","SOLUSD",1721234814014,6.4313,155.49,155.43,22.5176]
["bitfinex","SOLUSD",1721234814218,6.4321,155.47,155.41,6.4341]
["bitfinex","SOLUSD",1721234814451,19.33,155.51,155.4,32.6381]
["bitfinex","SOLUSD",1721234814608,39.33,155.5,155.4,16.5511]
["bitfinex","SOLUSD",1721234814937,16.0797,155.48,155.4,16.5511]
["bitfinex","SOLUSD",1721234815112,6.4336,155.44,155.4,16.5511]
["bitfinex","SOLUSD",1721234815312,6.4338,155.43,155.4,16.5511]
["bitfinex","SOLUSD",1721234815544,6.4338,155.43,155.39,6.1864]
["bitfinex","SOLUSD",1721234815855,6.433,155.45,155.4,6.4349]
["bitfinex","SOLUSD",1721234816044,26.4336,155.44,155.39,12.6217]
["bitfinex","SOLUSD",1721234816245,20.0,155.44,155.39,6.1864]
["bitfinex","SOLUSD",1721234816442,26.4333,155.44,155.39,6.1864]
["bitfinex","SOLUSD",1721234816738,20.0,155.44,155.4,6.4348]
["bitfinex","SOLUSD",1721234817054,20.0,155.44,155.38,5.0]
["bitfinex","SOLUSD",1721234817215,67.765,155.5,155.38,5.0]
["bitfinex","SOLUSD",1721234817216,16.0828,155.45,155.38,5.0]
["bitfinex","SOLUSD",1721234817540,6.4342,155.42,155.38,5.0]
["bitfinex","SOLUSD",1721234817717,6.4349,155.41,155.38,5.0]
["bitfinex","SOLUSD",1721234818519,6.4344,155.42,155.38,5.0]
["bitfinex","SOLUSD",1721234818855,20.0,155.41,155.38,5.0]
["bitfinex","SOLUSD",1721234819012,6.435,155.4,155.38,5.0]
["bitfinex","SOLUSD",1721234819346,26.435,155.41,155.38,5.0]
["bitfinex","SOLUSD",1721234819525,6.435,155.4,155.38,5.0]
["bitfinex","SOLUSD",1721234820026,6.4354,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234820556,26.4354,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234822118,20.0,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234822319,26.4354,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234823033,20.0,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234823329,6.4342,155.42,155.38,5.0]
["bitfinex","SOLUSD",1721234823639,68.2166,155.5,155.38,5.0]
["bitfinex","SOLUSD",1721234823942,19.33,155.49,155.38,5.0]
["bitfinex","SOLUSD",1721234824343,6.4338,155.43,155.38,21.0886]
["bitfinex","SOLUSD",1721234824850,6.4332,155.45,155.38,31.0886]
["bitfinex","SOLUSD",1721234825173,16.0788,155.49,155.4,6.3283]
["bitfinex","SOLUSD",1721234825334,39.43459085,155.5,155.38,5.0]
["bitfinex","SOLUSD",1721234825541,16.0838,155.44,155.38,5.0]
["bitfinex","SOLUSD",1721234825922,6.4354,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234826335,26.4354,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234826545,26.6054,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234826732,71.6054,155.39,155.38,5.0]
["bitfinex","SOLUSD",1721234826927,6.4392,155.3,155.27,16.0855]
["bitfinex","SOLUSD",1721234827135,16.0923,155.36,155.27,16.0855]
["bitfinex","SOLUSD",1721234827333,20.0,155.35,155.27,16.0855]
["bitfinex","SOLUSD",1721234827829,6.4388,155.31,155.27,16.0855]
["bitfinex","SOLUSD",1721234828365,35.4208,155.37,155.26,6.0625]
["bitfinex","SOLUSD",1721234828366,16.0941,155.34,155.26,6.0625]
["bitfinex","SOLUSD",1721234828529,20.0,155.33,155.26,6.0625]
["bitfinex","SOLUSD",1721234828738,6.4389,155.31,155.26,6.0625]
["bitfinex","SOLUSD",1721234829051,6.4388,155.31,155.26,6.0625]
["bitfinex","SOLUSD",1721234829245,20.0,155.3,155.26,6.0625]
["bitfinex","SOLUSD",1721234829449,26.4394,155.3,155.26,6.0625]
["bitfinex","SOLUSD",1721234829635,20.0,155.3,155.26,6.0625]
["bitfinex","SOLUSD",1721234829954,16.0941,155.34,155.22,15.7944]
["bitfinex","SOLUSD",1721234829955,20.0,155.33,155.22,22.1809]
["bitfinex","SOLUSD",1721234830262,6.4391,155.3,155.23,16.1042]
["bitfinex","SOLUSD",1721234830553,6.4398,155.29,155.23,22.5461]
["bitfinex","SOLUSD",1721234830731,6.4396,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721234830931,6.44,155.28,155.23,16.1042]
["bitfinex","SOLUSD",1721234831127,6.4409,155.26,155.22,22.1809]
["bitfinex","SOLUSD",1721234831366,20.0,155.33,155.22,22.1809]
["bitfinex","SOLUSD",1721234831546,6.4394,155.3,155.22,22.1809]
["bitfinex","SOLUSD",1721234831740,20.0,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721234831947,26.4396,155.29,155.24,16.1032]
["bitfinex","SOLUSD",1721234832161,20.0,155.29,155.26,6.4406]
["bitfinex","SOLUSD",1721234832363,6.4375,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1721234832542,6.4378,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1721234832748,16.0901,155.38,155.23,42.2093]
["bitfinex","SOLUSD",1721234833057,19.33,155.37,155.22,6.3865]
["bitfinex","SOLUSD",1721234833358,27.5862935,155.37,155.22,6.3865]
["bitfinex","SOLUSD",1721234833737,6.4404,155.27,155.22,6.3865]
["bitfinex","SOLUSD",1721234833961,6.4404,155.27,155.22,12.8289]
["bitfinex","SOLUSD",1721234834159,6.4388,155.31,155.25,6.4408]
["bitfinex","SOLUSD",1721234834461,26.4393,155.3,155.24,6.4415]
["bitfinex","SOLUSD",1721234834670,20.0,155.3,155.25,6.4411]
["bitfinex","SOLUSD",1721234834861,6.4383,155.32,155.26,6.4404]
["bitfinex","SOLUSD",1721234835062,20.0,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1721234835264,16.09,155.38,155.29,6.4395]
["bitfinex","SOLUSD",1721234835466,16.09,155.38,155.29,7.72719226]
["bitfinex","SOLUSD",1721234835775,16.09,155.38,155.3,6.4391]
["bitfinex","SOLUSD",1721234836064,6.4362,155.37,155.31,6.4385]
["bitfinex","SOLUSD",1721234836266,16.0866,155.41,155.3,6.5099]
["bitfinex","SOLUSD",1721234836442,6.4362,155.37,155.32,6.4379]
["bitfinex","SOLUSD",1721234836636,6.4362,155.37,155.31,22.5347]
["bitfinex","SOLUSD",1721234836980,16.0892,155.39,155.3,6.5099]
["bitfinex","SOLUSD",1721234837137,6.4385,155.32,155.3,6.5099]
["bitfinex","SOLUSD",1721234837343,6.4387,155.31,155.3,6.5099]
["bitfinex","SOLUSD",1721234838238,19.33,155.35,155.24,6.4137]
["bitfinex","SOLUSD",1721234838459,6.4391,155.3,155.24,12.8552]
["bitfinex","SOLUSD",1721234838876,6.4379,155.33,155.27,6.44]
["bitfinex","SOLUSD",1721234839086,6.4373,155.35,155.28,1.28776023]
["bitfinex","SOLUSD",1721234839361,20.0,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1721234839577,6.4363,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1721234839742,8.26260565,155.42,155.32,1.28753533]
["bitfinex","SOLUSD",1721234839946,8.26260565,155.42,155.34,6.4374]
["bitfinex","SOLUSD",1721234839947,6.4353,155.4,155.34,6.4374]
["bitfinex","SOLUSD",1721234840143,8.26260565,155.42,155.33,1.28737795]
["bitfinex","SOLUSD",1721234840342,6.4365,155.37,155.31,6.4383]
["bitfinex","SOLUSD",1721234840765,16.0854,155.43,155.31,6.4383]
["bitfinex","SOLUSD",1721234840766,16.0854,155.43,155.32,16.141]
["bitfinex","SOLUSD",1721234841065,6.4354,155.39,155.33,6.4377]
["bitfinex","SOLUSD",1721234841454,16.0854,155.43,155.34,6.4372]
["bitfinex","SOLUSD",1721234841654,6.435,155.4,155.35,6.4369]
["bitfinex","SOLUSD",1721234841846,19.33,155.45,155.35,6.4369]
["bitfinex","SOLUSD",1721234842047,19.33,155.45,155.36,6.4366]
["bitfinex","SOLUSD",1721234842048,6.4347,155.41,155.36,6.4366]
["bitfinex","SOLUSD",1721234842265,6.4342,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721234842563,6.4339,155.43,155.37,16.0904]
["bitfinex","SOLUSD",1721234842895,51.4928,155.46,155.32,16.141]
["bitfinex","SOLUSD",1721234843052,6.4371,155.35,155.32,16.141]
["bitfinex","SOLUSD",1721234843394,6.4387,155.31,155.26,21.5256]
["bitfinex","SOLUSD",1721234843566,6.4383,155.33,155.26,21.5254]
["bitfinex","SOLUSD",1721234843774,6.4387,155.31,155.26,15.0849]
["bitfinex","SOLUSD",1721234844083,16.092,155.36,155.27,6.44]
["bitfinex","SOLUSD",1721234844277,6.4387,155.31,155.26,31.1861]
["bitfinex","SOLUSD",1721234844456,6.4395,155.3,155.26,21.5638]
["bitfinex","SOLUSD",1721234844654,19.33,155.34,155.26,6.4789]
["bitfinex","SOLUSD",1721234844911,20.0,155.33,155.26,6.4789]
["bitfinex","SOLUSD",1721234845582,6.4396,155.29,155.26,6.4789]
["bitfinex","SOLUSD",1721234845780,6.4391,155.31,155.26,6.4789]
["bitfinex","SOLUSD",1721234845959,20.0,155.3,155.26,6.4789]
["bitfinex","SOLUSD",1721234846391,26.4394,155.3,155.26,6.4789]
["bitfinex","SOLUSD",1721234846573,20.0,155.3,155.26,6.4789]
["bitfinex","SOLUSD",1721234846766,20.0,155.34,155.26,22.5808]
["bitfinex","SOLUSD",1721234846965,20.0,155.37,155.27,1.28800787]
["bitfinex","SOLUSD",1721234847174,16.09,155.38,155.29,16.0988]
["bitfinex","SOLUSD",1721234847371,6.4369,155.36,155.3,7.7265662]
["bitfinex","SOLUSD",1721234847887,8.26260565,155.41,155.31,15.5647]
["bitfinex","SOLUSD",1721234848098,19.33,155.46,155.32,56.28731072]
["bitfinex","SOLUSD",1721234848272,6.4349,155.41,155.35,6.4367]
["bitfinex","SOLUSD",1721234848475,6.435,155.4,155.34,22.5309]
["bitfinex","SOLUSD",1721234848775,6.4346,155.41,155.35,6.4369]
["bitfinex","SOLUSD",1721234848972,24.34550565,155.45,155.34,16.0935]
["bitfinex","SOLUSD",1721234849155,43.67550565,155.45,155.34,16.0935]
["bitfinex","SOLUSD",1721234849360,6.4358,155.39,155.34,16.0935]
["bitfinex","SOLUSD",1721234849559,39.33,155.44,155.34,16.0935]
["bitfinex","SOLUSD",1721234849771,39.33,155.44,155.33,6.1735]
["bitfinex","SOLUSD",1721234849996,6.4363,155.37,155.33,6.1735]
["bitfinex","SOLUSD",1721234851003,6.4369,155.36,155.33,6.1735]
["bitfinex","SOLUSD",1721234851175,6.4385,155.32,155.28,6.429]
["bitfinex","SOLUSD",1721234851377,6.4388,155.31,155.28,6.429]
["bitfinex","SOLUSD",1721234851702,6.4392,155.3,155.28,6.429]
["bitfinex","SOLUSD",1721234851903,26.6027787,155.4,155.22,6.429]
["bitfinex","SOLUSD",1721234852208,19.33,155.35,155.24,16.1037]
["bitfinex","SOLUSD",1721234852403,6.4392,155.3,155.24,16.1037]
["bitfinex","SOLUSD",1721234852574,20.0,155.29,155.24,22.5452]
["bitfinex","SOLUSD",1721234852780,20.0,155.29,155.22,6.429]
["bitfinex","SOLUSD",1721234853007,26.4398,155.29,155.23,6.4419]
["bitfinex","SOLUSD",1721234853487,6.4401,155.28,155.22,28.9767]
["bitfinex","SOLUSD",1721234853682,20.0,155.29,155.22,22.5344]
["bitfinex","SOLUSD",1721234854007,19.33,155.33,155.22,6.429]
["bitfinex","SOLUSD",1721234854301,39.33,155.32,155.22,6.429]
["bitfinex","SOLUSD",1721234854669,6.4412,155.25,155.22,6.429]
["bitfinex","SOLUSD",1721234855192,6.4412,155.25,155.16,10.0]
["bitfinex","SOLUSD",1721234855193,6.4428,155.22,155.18,6.1336]
["bitfinex","SOLUSD",1721234855593,20.0,155.24,155.18,6.1336]
["bitfinex","SOLUSD",1721234855771,6.442,155.23,155.18,6.1336]
["bitfinex","SOLUSD",1721234855976,6.4418,155.24,155.18,12.5773]
["bitfinex","SOLUSD",1721234856280,6.4413,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1721234856485,20.0,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721234857601,6.4408,155.26,155.2,6.4431]
["bitfinex","SOLUSD",1721234857905,6.4405,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1721234858289,16.0952,155.33,155.2,10.0]
["bitfinex","SOLUSD",1721234858489,6.4399,155.29,155.23,17.39239914]
["bitfinex","SOLUSD",1721234858692,16.0952,155.33,155.23,16.1043]
["bitfinex","SOLUSD",1721234858996,6.4409,155.26,155.21,51.7828]
["bitfinex","SOLUSD",1721234859319,6.44,155.28,155.2,26.1077]
["bitfinex","SOLUSD",1721234859494,6.4392,155.3,155.22,26.1055]
["bitfinex","SOLUSD",1721234859690,6.4392,155.3,155.23,45.0]
["bitfinex","SOLUSD",1721234860113,55.55229085,155.37,155.24,26.2733]
["bitfinex","SOLUSD",1721234860425,6.4379,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1721234860620,23.37019085,155.37,155.28,1.28772499]
["bitfinex","SOLUSD",1721234860796,23.37019085,155.37,155.26,32.6258]
["bitfinex","SOLUSD",1721234860995,16.0911,155.37,155.26,32.6258]
["bitfinex","SOLUSD",1721234861304,6.439,155.31,155.26,22.6258]
["bitfinex","SOLUSD",1721234861510,6.4392,155.3,155.26,6.5243]
["bitfinex","SOLUSD",1721234861702,6.438,155.33,155.28,6.4398]
["bitfinex","SOLUSD",1721234862019,6.4376,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1721234862220,6.4371,155.35,155.29,6.4393]
["bitfinex","SOLUSD",1721234862423,51.5046,155.41,155.3,1.2874307]
["bitfinex","SOLUSD",1721234862424,6.4367,155.36,155.3,1.2874307]
["bitfinex","SOLUSD",1721234862726,16.0868,155.41,155.3,46.2874307]
["bitfinex","SOLUSD",1721234862932,6.4362,155.38,155.32,6.4382]
["bitfinex","SOLUSD",1721234863130,6.4362,155.37,155.33,1.28727729]
["bitfinex","SOLUSD",1721234863305,6.4366,155.36,155.31,16.0958]
["bitfinex","SOLUSD",1721234863630,24.34630565,155.44,155.34,16.0935]
["bitfinex","SOLUSD",1721234863805,24.34630565,155.44,155.35,6.5504]
["bitfinex","SOLUSD",1721234864330,8.26260565,155.44,155.36,16.0911]
["bitfinex","SOLUSD",1721234864538,8.26260565,155.47,155.36,22.5276]
["bitfinex","SOLUSD",1721234864749,16.0818,155.46,155.37,7.72262391]
["bitfinex","SOLUSD",1721234864904,6.4338,155.43,155.37,7.72262391]
["bitfinex","SOLUSD",1721234865110,6.4334,155.44,155.38,51.4357]
["bitfinex","SOLUSD",1721234865443,16.0818,155.46,155.36,32.8674]
["bitfinex","SOLUSD",1721234865612,6.4346,155.41,155.36,16.0911]
["bitfinex","SOLUSD",1721234865931,6.4362,155.38,155.35,21.904]
["bitfinex","SOLUSD",1721234866254,16.081,155.47,155.37,22.526]
["bitfinex","SOLUSD",1721234866419,6.4343,155.42,155.37,16.0898]
["bitfinex","SOLUSD",1721234866733,16.077,155.51,155.39,16.0875]
["bitfinex","SOLUSD",1721234866919,16.077,155.51,155.4,6.4347]
["bitfinex","SOLUSD",1721234867121,16.077,155.51,155.41,45.0]
["bitfinex","SOLUSD",1721234867319,6.4332,155.45,155.39,22.5228]
["bitfinex","SOLUSD",1721234867642,16.0787,155.49,155.39,22.5228]
["bitfinex","SOLUSD",1721234867931,6.4332,155.45,155.39,22.5228]
["bitfinex","SOLUSD",1721234868235,6.4325,155.46,155.4,55.0]
["bitfinex","SOLUSD",1721234868537,6.4326,155.46,155.4,51.4349]
["bitfinex","SOLUSD",1721234868833,6.4331,155.45,155.4,51.4349]
["bitfinex","SOLUSD",1721234869034,6.4335,155.44,155.39,16.0875]
["bitfinex","SOLUSD",1721234869242,6.4333,155.45,155.39,22.5226]
["bitfinex","SOLUSD",1721234869533,32.1484,155.53,155.41,6.2209]
["bitfinex","SOLUSD",1721234869737,6.4315,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1721234869936,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721234870430,6.4314,155.49,155.43,6.4336]
["bitfinex","SOLUSD",1721234870644,16.0746,155.53,155.43,6.4336]
["bitfinex","SOLUSD",1721234870948,6.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721234871516,6.4322,155.47,155.42,16.0849]
["bitfinex","SOLUSD",1721234871718,6.433,155.45,155.41,6.2209]
["bitfinex","SOLUSD",1721234871917,6.4333,155.45,155.41,6.2209]
["bitfinex","SOLUSD",1721234872115,16.0787,155.49,155.41,6.2209]
["bitfinex","SOLUSD",1721234872336,6.4316,155.49,155.43,6.4333]
["bitfinex","SOLUSD",1721234872753,16.0754,155.52,155.44,6.4332]
["bitfinex","SOLUSD",1721234872754,6.4309,155.5,155.44,6.4332]
["bitfinex","SOLUSD",1721234872945,6.4309,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1721234873258,6.4319,155.48,155.42,22.519]
["bitfinex","SOLUSD",1721234873462,16.0746,155.53,155.43,45.0]
["bitfinex","SOLUSD",1721234873625,20.0,155.52,155.43,45.0]
["bitfinex","SOLUSD",1721234874028,20.0,155.52,155.44,41.7492]
["bitfinex","SOLUSD",1721234874250,16.0735,155.54,155.44,31.5792]
["bitfinex","SOLUSD",1721234874456,6.4312,155.5,155.44,38.0125]
["bitfinex","SOLUSD",1721234874671,6.4313,155.49,155.44,31.5792]
["bitfinex","SOLUSD",1721234874846,16.0735,155.54,155.44,38.0124]
["bitfinex","SOLUSD",1721234875168,6.4312,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1721234875829,6.4312,155.5,155.44,38.0124]
["bitfinex","SOLUSD",1721234876239,6.4302,155.52,155.46,16.0808]
["bitfinex","SOLUSD",1721234876436,26.4307,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1721234876633,6.4299,155.53,155.47,1.28610334]
["bitfinex","SOLUSD",1721234876833,6.4299,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721234877537,19.33,155.6,155.46,22.5133]
["bitfinex","SOLUSD",1721234877738,27.06762973,155.6,155.46,22.5133]
["bitfinex","SOLUSD",1721234877933,64.67,155.59,155.46,22.5133]
["bitfinex","SOLUSD",1721234878238,6.4305,155.51,155.47,1.28603287]
["bitfinex","SOLUSD",1721234878741,6.4311,155.5,155.45,6.4329]
["bitfinex","SOLUSD",1721234878941,64.67,155.59,155.44,15.4963]
["bitfinex","SOLUSD",1721234879148,6.4309,155.5,155.44,21.9292]
["bitfinex","SOLUSD",1721234879344,6.4313,155.49,155.44,21.9292]
["bitfinex","SOLUSD",1721234880146,19.33,155.57,155.46,16.0807]
["bitfinex","SOLUSD",1721234880343,20.0,155.56,155.47,6.432]
["bitfinex","SOLUSD",1721234880644,6.4301,155.52,155.47,6.432]
["bitfinex","SOLUSD",1721234880866,6.4297,155.53,155.48,1.28596304]
["bitfinex","SOLUSD",1721234881084,6.4305,155.51,155.46,22.5132]
["bitfinex","SOLUSD",1721234881369,6.4297,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721234881569,26.4304,155.52,155.46,32.513]
["bitfinex","SOLUSD",1721234881877,6.4296,155.53,155.48,22.5101]
["bitfinex","SOLUSD",1721234882057,6.4288,155.55,155.5,6.4308]
["bitfinex","SOLUSD",1721234882261,20.0,155.54,155.51,1.28586797]
["bitfinex","SOLUSD",1721234882449,20.0,155.54,155.48,16.0785]
["bitfinex","SOLUSD",1721234882643,6.4297,155.53,155.49,1.28592389]
["bitfinex","SOLUSD",1721234882846,6.4297,155.53,155.48,16.0785]
["bitfinex","SOLUSD",1721234883051,6.4297,155.53,155.48,22.51]
["bitfinex","SOLUSD",1721234883245,26.4293,155.54,155.48,22.51]
["bitfinex","SOLUSD",1721234883483,6.4293,155.54,155.49,12.7493]
["bitfinex","SOLUSD",1721234883671,6.4293,155.54,155.49,6.3181]
["bitfinex","SOLUSD",1721234883868,6.4293,155.54,155.5,1.28584144]
["bitfinex","SOLUSD",1721234884047,6.4284,155.56,155.5,52.71634144]
["bitfinex","SOLUSD",1721234884248,20.0,155.55,155.5,45.0]
["bitfinex","SOLUSD",1721234884471,6.4292,155.54,155.5,45.0]
["bitfinex","SOLUSD",1721234884652,26.4289,155.55,155.5,45.0]
["bitfinex","SOLUSD",1721234884853,26.4289,155.55,155.51,1.28579085]
["bitfinex","SOLUSD",1721234885071,48.1978,155.61,155.5,71.0766]
["bitfinex","SOLUSD",1721234885307,6.4287,155.56,155.51,6.6002]
["bitfinex","SOLUSD",1721234885464,6.4276,155.58,155.52,16.0746]
["bitfinex","SOLUSD",1721234885762,16.0659,155.61,155.52,77.5046]
["bitfinex","SOLUSD",1721234885763,6.4281,155.57,155.52,77.5046]
["bitfinex","SOLUSD",1721234886089,6.4275,155.59,155.53,16.2358]
["bitfinex","SOLUSD",1721234886260,6.4276,155.58,155.54,45.0]
["bitfinex","SOLUSD",1721234887577,20.0,155.57,155.54,51.4291]
["bitfinex","SOLUSD",1721234887786,26.4272,155.59,155.54,45.0]
["bitfinex","SOLUSD",1721234888179,20.0,155.59,155.54,61.4291]
["bitfinex","SOLUSD",1721234888484,0.7978739,155.64,155.55,0.34]
["bitfinex","SOLUSD",1721234888683,16.16,155.61,155.49,42.1181]
["bitfinex","SOLUSD",1721234888863,71.29,155.61,155.45,21.511]
["bitfinex","SOLUSD",1721234889064,6.4307,155.51,155.45,21.511]
["bitfinex","SOLUSD",1721234889257,6.4309,155.5,155.45,21.511]
["bitfinex","SOLUSD",1721234889581,6.4305,155.51,155.47,10.0]
["bitfinex","SOLUSD",1721234889778,20.0,155.5,155.47,10.0]
["bitfinex","SOLUSD",1721234890191,6.431,155.5,155.45,31.511]
["bitfinex","SOLUSD",1721234890372,26.4312,155.49,155.46,45.34]
["bitfinex","SOLUSD",1721234890688,26.4313,155.49,155.46,45.0]
["bitfinex","SOLUSD",1721234890868,20.0,155.49,155.46,45.0]
["bitfinex","SOLUSD",1721234891386,20.0,155.5,155.47,10.0]
["bitfinex","SOLUSD",1721234891590,6.4302,155.52,155.48,45.0]
["bitfinex","SOLUSD",1721234891758,20.0,155.51,155.49,1.2858177]
["bitfinex","SOLUSD",1721234892255,20.0,155.51,155.48,45.0]
["bitfinex","SOLUSD",1721234892456,26.43,155.52,155.49,10.0]
["bitfinex","SOLUSD",1721234892666,26.43,155.52,155.5,45.0]
["bitfinex","SOLUSD",1721234893263,20.0,155.52,155.5,45.0]
["bitfinex","SOLUSD",1721234893462,20.0,155.52,155.51,0.17]
["bitfinex","SOLUSD",1721234893687,35.8,155.62,155.51,0.17]
["bitfinex","SOLUSD",1721234893688,20.0,155.68,155.54,10.0]
["bitfinex","SOLUSD",1721234893859,21.4317,155.67,155.55,45.34]
["bitfinex","SOLUSD",1721234894065,21.4317,155.67,155.52,6.4573]
["bitfinex","SOLUSD",1721234894066,6.4285,155.56,155.52,6.4573]
["bitfinex","SOLUSD",1721234894263,19.33,155.65,155.53,45.17]
["bitfinex","SOLUSD",1721234894579,19.33,155.65,155.53,45.0]
["bitfinex","SOLUSD",1721234894809,6.4271,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1721234894960,6.4263,155.61,155.56,44.5]
["bitfinex","SOLUSD",1721234895157,16.0617,155.65,155.56,44.5]
["bitfinex","SOLUSD",1721234895385,16.0648,155.62,155.54,15.3193]
["bitfinex","SOLUSD",1721234895574,6.4282,155.57,155.52,16.4573]
["bitfinex","SOLUSD",1721234895778,16.8614739,155.64,155.53,0.34]
["bitfinex","SOLUSD",1721234895986,16.8614739,155.64,155.56,21.8386]
["bitfinex","SOLUSD",1721234896162,6.4273,155.59,155.56,21.8386]
["bitfinex","SOLUSD",1721234896367,0.7978739,155.64,155.56,21.8386]
["bitfinex","SOLUSD",1721234896590,6.4264,155.61,155.56,21.8386]
["bitfinex","SOLUSD",1721234896964,6.4272,155.59,155.56,21.8386]
["bitfinex","SOLUSD",1721234897187,0.7978739,155.64,155.5,32.1537]
["bitfinex","SOLUSD",1721234897188,32.1285,155.63,155.52,6.2243]
["bitfinex","SOLUSD",1721234897396,20.17,155.62,155.52,6.2243]
["bitfinex","SOLUSD",1721234897585,0.7978739,155.64,155.55,10.0]
["bitfinex","SOLUSD",1721234897892,0.7978739,155.64,155.57,16.4278]
["bitfinex","SOLUSD",1721234898082,0.7978739,155.64,155.57,10.0]
["bitfinex","SOLUSD",1721234898289,6.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1721234898606,6.4255,155.63,155.57,32.4976]
["bitfinex","SOLUSD",1721234898888,6.4255,155.63,155.58,45.0]
["bitfinex","SOLUSD",1721234899077,0.7978739,155.64,155.61,6.1636]
["bitfinex","SOLUSD",1721234899279,0.7978739,155.64,155.62,1.28483953]
["bitfinex","SOLUSD",1721234899695,0.7978739,155.64,155.62,45.0]
["bitfinex","SOLUSD",1721234900070,0.7978739,155.64,155.62,61.4256]
["bitfinex","SOLUSD",1721234900267,0.7978739,155.64,155.62,55.0]
["bitfinex","SOLUSD",1721234900878,0.7978739,155.64,155.62,45.0]
["bitfinex","SOLUSD",1721234901079,7.2229739,155.64,155.61,6.1636]
["bitfinex","SOLUSD",1721234901480,6.4259,155.62,155.61,6.1636]
["bitfinex","SOLUSD",1721234901691,6.4259,155.62,155.57,6.6121]
["bitfinex","SOLUSD",1721234901877,6.4255,155.63,155.57,13.04]
["bitfinex","SOLUSD",1721234902079,6.4255,155.63,155.58,6.4275]
["bitfinex","SOLUSD",1721234902500,6.4255,155.63,155.57,13.04]
["bitfinex","SOLUSD",1721234903186,0.7978739,155.64,155.61,6.4263]
["bitfinex","SOLUSD",1721234903388,0.7978739,155.64,155.62,6.4257]
["bitfinex","SOLUSD",1721234903698,0.7978739,155.64,155.6,10.0]
["bitfinex","SOLUSD",1721234903993,0.7978739,155.64,155.61,51.7662]
["bitfinex","SOLUSD",1721234904797,0.7978739,155.64,155.61,45.34]
["bitfinex","SOLUSD",1721234904985,0.7978739,155.64,155.63,16.4254]
["bitfinex","SOLUSD",1721234905192,0.7978739,155.64,155.63,18.04996142]
["bitfinex","SOLUSD",1721234905480,0.7978739,155.64,155.63,55.34]
["bitfinex","SOLUSD",1721234905685,0.7978739,155.64,155.63,61.7654]
["bitfinex","SOLUSD",1721234905898,0.7978739,155.64,155.63,45.17]
["bitfinex","SOLUSD",1721234906104,0.7978739,155.64,155.63,45.0]
["bitfinex","SOLUSD",1721234906409,0.7978739,155.64,155.63,51.4254]
["bitfinex","SOLUSD",1721234906575,0.7978739,155.64,155.63,52.88003419]
["bitfinex","SOLUSD",1721234907081,0.7978739,155.64,155.63,51.5954]
["bitfinex","SOLUSD",1721234907287,0.7978739,155.64,155.63,61.5954]
["bitfinex","SOLUSD",1721234907486,0.7978739,155.64,155.63,61.7654]
["bitfinex","SOLUSD",1721234909109,0.7978739,155.64,155.63,51.7654]
["bitfinex","SOLUSD",1721234909277,0.7978739,155.64,155.63,61.7654]
["bitfinex","SOLUSD",1721234910789,0.7978739,155.64,155.63,63.0498119]
["bitfinex","SOLUSD",1721234911383,0.7978739,155.64,155.63,61.7654]
["bitfinex","SOLUSD",1721234911703,0.7978739,155.64,155.61,10.0]
["bitfinex","SOLUSD",1721234912107,0.7978739,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1721234912308,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721234912676,0.7978739,155.64,155.62,6.4259]
["bitfinex","SOLUSD",1721234912874,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721234913070,0.7978739,155.64,155.63,51.4254]
["bitfinex","SOLUSD",1721234913704,0.7978739,155.64,155.63,45.0]
["bitfinex","SOLUSD",1721234913896,0.7978739,155.64,155.62,45.0]
["bitfinex","SOLUSD",1721234914080,0.7978739,155.64,155.58,16.0685]
["bitfinex","SOLUSD",1721234914408,6.4258,155.63,155.58,22.496]
["bitfinex","SOLUSD",1721234914709,0.7978739,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1721234914905,0.7978739,155.64,155.58,6.4274]
["bitfinex","SOLUSD",1721234915202,6.4261,155.62,155.57,29.1095]
["bitfinex","SOLUSD",1721234915401,0.7978739,155.64,155.57,6.6121]
["bitfinex","SOLUSD",1721234915612,27.2229739,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1721234915899,0.7978739,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1721234916102,0.7978739,155.64,155.61,6.426]
["bitfinex","SOLUSD",1721234916805,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721234917016,0.7978739,155.64,155.57,16.6121]
["bitfinex","SOLUSD",1721234917306,6.4256,155.63,155.59,16.0676]
["bitfinex","SOLUSD",1721234917516,6.4263,155.61,155.57,6.6121]
["bitfinex","SOLUSD",1721234917679,6.426,155.62,155.57,13.0399]
["bitfinex","SOLUSD",1721234917881,6.426,155.62,155.57,6.6121]
["bitfinex","SOLUSD",1721234918080,6.4256,155.63,155.57,16.6121]
["bitfinex","SOLUSD",1721234918306,7.2229739,155.64,155.57,16.6121]
["bitfinex","SOLUSD",1721234918522,20.0,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721234918681,26.4255,155.63,155.58,6.4274]
["bitfinex","SOLUSD",1721234919001,6.4263,155.61,155.57,6.6121]
["bitfinex","SOLUSD",1721234919307,6.4269,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721234919489,20.0,155.63,155.53,32.5389]
["bitfinex","SOLUSD",1721234919677,6.4272,155.59,155.54,6.429]
["bitfinex","SOLUSD",1721234919882,16.0655,155.62,155.53,38.9684]
["bitfinex","SOLUSD",1721234919883,6.4275,155.58,155.53,38.9684]
["bitfinex","SOLUSD",1721234920113,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1721234920413,6.4268,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1721234920790,6.4264,155.61,155.55,6.4287]
["bitfinex","SOLUSD",1721234921317,20.0,155.6,155.56,7.71351492]
["bitfinex","SOLUSD",1721234921489,0.7978739,155.64,155.57,26.0694]
["bitfinex","SOLUSD",1721234921697,0.7978739,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721234922007,0.7978739,155.64,155.62,46.28482548]
["bitfinex","SOLUSD",1721234922214,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721234922712,0.7978739,155.64,155.59,6.4267]
["bitfinex","SOLUSD",1721234922909,0.7978739,155.64,155.6,45.0]
["bitfinex","SOLUSD",1721234923203,0.7978739,155.64,155.6,51.4267]
["bitfinex","SOLUSD",1721234923404,0.7978739,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721234923612,0.7978739,155.64,155.6,45.0]
["bitfinex","SOLUSD",1721234923901,0.7978739,155.64,155.58,16.0686]
["bitfinex","SOLUSD",1721234923902,6.4259,155.62,155.58,16.0686]
["bitfinex","SOLUSD",1721234924114,0.7978739,155.64,155.58,22.4961]
["bitfinex","SOLUSD",1721234924477,6.4255,155.63,155.58,22.4961]
["bitfinex","SOLUSD",1721234924692,6.427,155.6,155.55,22.5001]
["bitfinex","SOLUSD",1721234924906,6.4267,155.6,155.55,22.5002]
["bitfinex","SOLUSD",1721234925317,6.4262,155.62,155.57,6.4277]
["bitfinex","SOLUSD",1721234925495,20.0,155.61,155.57,6.4277]
["bitfinex","SOLUSD",1721234925696,7.2229739,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1721234925915,20.0,155.63,155.59,6.4269]
["bitfinex","SOLUSD",1721234926427,20.0,155.63,155.6,51.4266]
["bitfinex","SOLUSD",1721234926622,20.7978739,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721234926931,20.0,155.63,155.6,45.0]
["bitfinex","SOLUSD",1721234927104,0.7978739,155.64,155.6,1.28502892]
["bitfinex","SOLUSD",1721234927299,7.2229739,155.64,155.6,46.28502892]
["bitfinex","SOLUSD",1721234927494,20.0,155.63,155.6,45.0]
["bitfinex","SOLUSD",1721234927693,0.7978739,155.64,155.6,55.0]
["bitfinex","SOLUSD",1721234927903,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721234928117,0.7978739,155.64,155.63,52.71007861]
["bitfinex","SOLUSD",1721234928810,0.7978739,155.64,155.63,52.88007861]
["bitfinex","SOLUSD",1721234929124,0.7978739,155.64,155.63,53.05007861]
["bitfinex","SOLUSD",1721234929433,0.7978739,155.64,155.63,51.7654]
["bitfinex","SOLUSD",1721234929608,0.7978739,155.64,155.63,53.04984368]
["bitfinex","SOLUSD",1721234930599,0.7978739,155.64,155.63,53.04985112]
["bitfinex","SOLUSD",1721234931718,6.4197,155.77,155.72,6.4214]
["bitfinex","SOLUSD",1721234931903,16.0389,155.82,155.7,16.0558]
["bitfinex","SOLUSD",1721234931904,6.4205,155.75,155.7,16.0558]
["bitfinex","SOLUSD",1721234932102,6.421,155.74,155.68,6.5933]
["bitfinex","SOLUSD",1721234932427,16.0476,155.79,155.69,26.057]
["bitfinex","SOLUSD",1721234932631,16.0476,155.79,155.7,6.5924]
["bitfinex","SOLUSD",1721234933221,16.0476,155.79,155.71,45.0]
["bitfinex","SOLUSD",1721234933432,6.4209,155.75,155.71,45.0]
["bitfinex","SOLUSD",1721234933603,16.0476,155.79,155.69,67.6499]
["bitfinex","SOLUSD",1721234933806,16.0476,155.79,155.7,6.4224]
["bitfinex","SOLUSD",1721234934109,16.0476,155.79,155.71,45.0]
["bitfinex","SOLUSD",1721234934319,6.4201,155.77,155.71,51.4218]
["bitfinex","SOLUSD",1721234934519,26.4202,155.76,155.71,45.0]
["bitfinex","SOLUSD",1721234934724,6.4202,155.76,155.71,45.0]
["bitfinex","SOLUSD",1721234934932,20.0,155.75,155.71,51.4221]
["bitfinex","SOLUSD",1721234935314,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721234938110,6.4208,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1721234938412,20.0,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1721234938611,20.0,155.75,155.71,16.0551]
["bitfinex","SOLUSD",1721234938805,6.4204,155.76,155.71,22.4772]
["bitfinex","SOLUSD",1721234939408,6.4198,155.77,155.72,45.0]
["bitfinex","SOLUSD",1721234939608,6.4201,155.76,155.72,45.0]
["bitfinex","SOLUSD",1721234940236,20.0,155.75,155.72,45.0]
["bitfinex","SOLUSD",1721234941112,26.4205,155.75,155.72,45.0]
["bitfinex","SOLUSD",1721234941315,20.0,155.75,155.68,26.0583]
["bitfinex","SOLUSD",1721234941531,6.4204,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721234941710,20.0,155.75,155.72,45.0]
["bitfinex","SOLUSD",1721234941910,20.0,155.75,155.71,6.422]
["bitfinex","SOLUSD",1721234942530,26.4205,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1721234942743,26.4205,155.75,155.71,45.0]
["bitfinex","SOLUSD",1721234943119,20.0,155.75,155.72,11.45405771]
["bitfinex","SOLUSD",1721234943339,0.7978739,155.8,155.73,45.0]
["bitfinex","SOLUSD",1721234943643,6.4198,155.77,155.74,1.28384705]
["bitfinex","SOLUSD",1721234943845,20.0,155.76,155.74,1.28384705]
["bitfinex","SOLUSD",1721234944543,6.4208,155.75,155.7,38.9211]
["bitfinex","SOLUSD",1721234944835,6.4208,155.75,155.71,51.4221]
["bitfinex","SOLUSD",1721234945016,0.7978739,155.8,155.72,27.33800644]
["bitfinex","SOLUSD",1721234945214,6.4193,155.78,155.73,51.421]
["bitfinex","SOLUSD",1721234945412,6.4198,155.77,155.73,45.0]
["bitfinex","SOLUSD",1721234945839,19.33,155.79,155.66,38.2957]
["bitfinex","SOLUSD",1721234946019,19.33,155.79,155.63,26.0631]
["bitfinex","SOLUSD",1721234946020,19.5,155.79,155.63,26.0631]
["bitfinex","SOLUSD",1721234946222,19.5,155.79,155.64,6.425]
["bitfinex","SOLUSD",1721234946223,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1721234946614,6.4227,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721234946819,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721234947023,6.4229,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721234947312,16.0536,155.73,155.66,7.70881186]
["bitfinex","SOLUSD",1721234947313,6.4223,155.71,155.66,7.70881186]
["bitfinex","SOLUSD",1721234947512,26.4229,155.7,155.65,6.4246]
["bitfinex","SOLUSD",1721234947845,6.4218,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1721234948026,6.4215,155.73,155.67,6.4235]
["bitfinex","SOLUSD",1721234948230,6.4215,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721234948447,20.0,155.72,155.69,1.28437234]
["bitfinex","SOLUSD",1721234948629,20.0,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721234948824,20.0,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721234949031,6.4218,155.72,155.67,22.4825]
["bitfinex","SOLUSD",1721234949354,6.4218,155.72,155.68,45.0]
["bitfinex","SOLUSD",1721234949642,20.0,155.73,155.68,45.0]
["bitfinex","SOLUSD",1721234949841,20.0,155.75,155.68,45.0]
["bitfinex","SOLUSD",1721234950027,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721234950233,6.4222,155.71,155.66,52.7086909]
["bitfinex","SOLUSD",1721234950414,20.0,155.75,155.66,71.06]
["bitfinex","SOLUSD",1721234950615,6.4216,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721234950851,20.0,155.72,155.68,6.4234]
["bitfinex","SOLUSD",1721234951151,20.0,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721234951318,20.0,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721234951644,6.4222,155.71,155.66,67.4841]
["bitfinex","SOLUSD",1721234951827,20.0,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721234952547,26.4214,155.73,155.69,6.423]
["bitfinex","SOLUSD",1721234952719,20.0,155.73,155.68,26.0582]
["bitfinex","SOLUSD",1721234953150,6.4209,155.74,155.69,51.4226]
["bitfinex","SOLUSD",1721234953318,6.4218,155.72,155.66,10.0]
["bitfinex","SOLUSD",1721234953520,6.4218,155.72,155.67,6.4234]
["bitfinex","SOLUSD",1721234953732,6.4226,155.7,155.65,22.4852]
["bitfinex","SOLUSD",1721234954165,25.9257,155.75,155.62,6.1748]
["bitfinex","SOLUSD",1721234954455,6.4238,155.67,155.62,12.6005]
["bitfinex","SOLUSD",1721234955446,16.0537,155.73,155.63,6.4254]
["bitfinex","SOLUSD",1721234955629,16.0537,155.73,155.64,6.425]
["bitfinex","SOLUSD",1721234955630,6.4231,155.69,155.64,6.425]
["bitfinex","SOLUSD",1721234955836,6.4226,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721234956045,20.0,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721234956235,20.0,155.69,155.67,6.4234]
["bitfinex","SOLUSD",1721234956433,6.4209,155.74,155.67,16.0586]
["bitfinex","SOLUSD",1721234956635,6.4213,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721234956831,6.4219,155.72,155.67,22.4823]
["bitfinex","SOLUSD",1721234957033,16.051,155.76,155.68,45.0]
["bitfinex","SOLUSD",1721234957241,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721234957655,31.8947,155.79,155.68,45.0]
["bitfinex","SOLUSD",1721234957828,6.4206,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721234958450,20.0,155.74,155.67,45.17]
["bitfinex","SOLUSD",1721234958637,6.4216,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1721234958841,20.0,155.72,155.69,51.423]
["bitfinex","SOLUSD",1721234959139,6.4213,155.73,155.68,6.4234]
["bitfinex","SOLUSD",1721234959343,6.4218,155.72,155.69,45.0]
["bitfinex","SOLUSD",1721234959540,15.8467,155.79,155.69,10.0]
["bitfinex","SOLUSD",1721234959742,6.4206,155.75,155.7,51.4224]
["bitfinex","SOLUSD",1721234960444,6.4209,155.74,155.7,6.4224]
["bitfinex","SOLUSD",1721234960752,6.4205,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721234961172,15.8467,155.79,155.71,45.0]
["bitfinex","SOLUSD",1721234961462,0.7978739,155.8,155.72,10.34]
["bitfinex","SOLUSD",1721234961667,6.4193,155.78,155.73,51.4211]
["bitfinex","SOLUSD",1721234962046,0.7978739,155.8,155.72,16.054]
["bitfinex","SOLUSD",1721234962250,6.4201,155.76,155.72,16.054]
["bitfinex","SOLUSD",1721234962445,6.4206,155.75,155.71,6.5851]
["bitfinex","SOLUSD",1721234962765,6.4213,155.73,155.69,22.4799]
["bitfinex","SOLUSD",1721234963354,16.0476,155.79,155.7,6.4224]
["bitfinex","SOLUSD",1721234963560,20.0,155.78,155.7,6.4224]
["bitfinex","SOLUSD",1721234964058,6.4217,155.73,155.68,6.4232]
["bitfinex","SOLUSD",1721234964241,16.0495,155.77,155.67,12.6898]
["bitfinex","SOLUSD",1721234964242,6.4219,155.72,155.67,12.6898]
["bitfinex","SOLUSD",1721234964955,6.4219,155.72,155.64,6.4247]
["bitfinex","SOLUSD",1721234964956,6.4233,155.69,155.64,6.4247]
["bitfinex","SOLUSD",1721234965159,20.0,155.71,155.64,6.4247]
["bitfinex","SOLUSD",1721234965160,26.4222,155.71,155.65,17.34562374]
["bitfinex","SOLUSD",1721234965360,20.0,155.71,155.65,16.061]
["bitfinex","SOLUSD",1721234965659,15.0716,155.77,155.67,16.0592]
["bitfinex","SOLUSD",1721234965841,6.4214,155.73,155.67,22.4826]
["bitfinex","SOLUSD",1721234966047,20.0,155.72,155.69,6.4228]
["bitfinex","SOLUSD",1721234966245,20.0,155.72,155.69,6.4227]
["bitfinex","SOLUSD",1721234966464,20.0,155.72,155.68,45.0]
["bitfinex","SOLUSD",1721234966642,26.421,155.74,155.68,45.0]
["bitfinex","SOLUSD",1721234966841,20.0,155.74,155.7,6.4222]
["bitfinex","SOLUSD",1721234967038,6.4205,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721234967252,6.4201,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721234967859,6.4196,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1721234968156,6.4198,155.77,155.71,16.0548]
["bitfinex","SOLUSD",1721234968370,6.4198,155.77,155.72,51.4214]
["bitfinex","SOLUSD",1721234968553,6.4193,155.79,155.72,55.0]
["bitfinex","SOLUSD",1721234968943,6.4193,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721234969457,6.4193,155.78,155.73,22.4742]
["bitfinex","SOLUSD",1721234970062,6.4194,155.78,155.73,22.474]
["bitfinex","SOLUSD",1721234970364,20.0,155.77,155.73,22.474]
["bitfinex","SOLUSD",1721234970666,20.0,155.77,155.73,16.053]
["bitfinex","SOLUSD",1721234970868,0.7978739,155.8,155.73,16.053]
["bitfinex","SOLUSD",1721234971373,6.4198,155.77,155.73,16.053]
["bitfinex","SOLUSD",1721234972064,6.4192,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721234972239,7.2164739,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721234972436,7.2164739,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721234972437,0.7978739,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721234972866,0.7978739,155.8,155.79,16.4188]
["bitfinex","SOLUSD",1721234973044,0.7978739,155.8,155.79,51.7588]
["bitfinex","SOLUSD",1721234973245,0.7978739,155.8,155.79,51.4188]
["bitfinex","SOLUSD",1721234974169,0.7978739,155.8,155.79,61.7588]
["bitfinex","SOLUSD",1721234976162,6.4149,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1721234976357,31.8363,155.93,155.83,16.0426]
["bitfinex","SOLUSD",1721234976545,6.415,155.89,155.84,51.4167]
["bitfinex","SOLUSD",1721234976746,31.8363,155.93,155.85,1.28297545]
["bitfinex","SOLUSD",1721234976947,6.4152,155.88,155.84,45.0]
["bitfinex","SOLUSD",1721234977162,6.4145,155.9,155.85,7.69919085]
["bitfinex","SOLUSD",1721234977367,15.8031,155.93,155.83,22.4593]
["bitfinex","SOLUSD",1721234977676,32.0759,155.88,155.74,16.0515]
["bitfinex","SOLUSD",1721234977882,34.7173,155.83,155.72,6.6302]
["bitfinex","SOLUSD",1721234978046,34.7173,155.83,155.69,16.4226]
["bitfinex","SOLUSD",1721234978773,34.7173,155.83,155.69,10.0]
["bitfinex","SOLUSD",1721234978774,19.33,155.81,155.69,10.0]
["bitfinex","SOLUSD",1721234978989,65.17,155.8,155.71,6.422]
["bitfinex","SOLUSD",1721234979181,20.0,155.8,155.69,10.0]
["bitfinex","SOLUSD",1721234979472,20.0,155.8,155.72,16.0537]
["bitfinex","SOLUSD",1721234979692,20.0997984,155.87,155.77,16.0491]
["bitfinex","SOLUSD",1721234979980,16.6645,155.92,155.8,6.4183]
["bitfinex","SOLUSD",1721234980178,19.33,155.91,155.77,6.4196]
["bitfinex","SOLUSD",1721234980484,20.0775294,155.91,155.75,6.5951]
["bitfinex","SOLUSD",1721234980645,42.2236,155.88,155.72,31.4376]
["bitfinex","SOLUSD",1721234980975,19.33,155.85,155.68,16.0576]
["bitfinex","SOLUSD",1721234981147,6.42,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1721234981479,16.0459,155.81,155.7,16.0555]
["bitfinex","SOLUSD",1721234981664,20.0,155.8,155.7,16.0555]
["bitfinex","SOLUSD",1721234981859,6.4193,155.78,155.7,16.0555]
["bitfinex","SOLUSD",1721234982059,26.4188,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1721234982356,23.07874168,155.95,155.82,16.0437]
["bitfinex","SOLUSD",1721234982577,16.3691739,155.95,155.82,16.0437]
["bitfinex","SOLUSD",1721234982865,6.4151,155.88,155.82,23.74443873]
["bitfinex","SOLUSD",1721234983063,6.4148,155.89,155.83,7.70039624]
["bitfinex","SOLUSD",1721234983376,6.4138,155.92,155.84,23.8005691]
["bitfinex","SOLUSD",1721234984887,6.4139,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1721234985173,35.6991739,155.95,155.81,16.0451]
["bitfinex","SOLUSD",1721234985174,35.3629,155.93,155.81,16.0451]
["bitfinex","SOLUSD",1721234985356,35.3629,155.93,155.82,45.0]
["bitfinex","SOLUSD",1721234985551,35.3629,155.93,155.8,6.6219]
["bitfinex","SOLUSD",1721234985552,16.0362,155.9,155.8,6.6219]
["bitfinex","SOLUSD",1721234985973,6.4164,155.85,155.8,13.0402]
["bitfinex","SOLUSD",1721234986178,6.4164,155.85,155.78,22.4671]
["bitfinex","SOLUSD",1721234986379,6.4155,155.88,155.8,16.0452]
["bitfinex","SOLUSD",1721234986671,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721234986876,6.4139,155.91,155.86,6.416]
["bitfinex","SOLUSD",1721234987063,6.4135,155.92,155.86,7.69902316]
["bitfinex","SOLUSD",1721234987258,6.414,155.91,155.85,6.4163]
["bitfinex","SOLUSD",1721234987461,6.414,155.91,155.86,1.28302951]
["bitfinex","SOLUSD",1721234987796,6.4157,155.87,155.8,16.0458]
["bitfinex","SOLUSD",1721234988082,35.3658,155.91,155.8,16.0458]
["bitfinex","SOLUSD",1721234988251,35.3658,155.91,155.79,6.4185]
["bitfinex","SOLUSD",1721234988252,6.4165,155.85,155.79,6.4185]
["bitfinex","SOLUSD",1721234989082,35.3658,155.91,155.79,16.0466]
["bitfinex","SOLUSD",1721234989083,6.416,155.86,155.79,16.0466]
["bitfinex","SOLUSD",1721234989384,19.33,155.87,155.76,22.1242]
["bitfinex","SOLUSD",1721234989560,6.4177,155.82,155.76,22.1242]
["bitfinex","SOLUSD",1721234990078,79.8864,155.86,155.78,6.4191]
["bitfinex","SOLUSD",1721234990267,6.418,155.82,155.76,28.5439]
["bitfinex","SOLUSD",1721234990777,6.4193,155.78,155.73,16.0529]
["bitfinex","SOLUSD",1721234991487,6.4194,155.78,155.73,22.474]
["bitfinex","SOLUSD",1721234991780,6.4189,155.79,155.73,22.474]
["bitfinex","SOLUSD",1721234991956,16.0432,155.83,155.73,16.0529]
["bitfinex","SOLUSD",1721234992155,20.17,155.82,155.73,16.0529]
["bitfinex","SOLUSD",1721234992374,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721234992560,20.0,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721234992887,21.2556,155.9,155.76,10.0]
["bitfinex","SOLUSD",1721234993056,21.2556,155.9,155.79,16.0463]
["bitfinex","SOLUSD",1721234993393,6.4171,155.84,155.79,16.0463]
["bitfinex","SOLUSD",1721234993560,6.4171,155.84,155.79,22.465]
["bitfinex","SOLUSD",1721234993761,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721234993960,6.4164,155.85,155.79,22.465]
["bitfinex","SOLUSD",1721234994562,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721234995180,35.3679,155.89,155.76,16.0496]
["bitfinex","SOLUSD",1721234995181,19.33,155.86,155.76,16.0496]
["bitfinex","SOLUSD",1721234995393,32.0739,155.89,155.71,42.4625]
["bitfinex","SOLUSD",1721234995394,19.33,155.84,155.71,42.4625]
["bitfinex","SOLUSD",1721234995562,6.4187,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721234995756,36.0419,155.85,155.75,16.0506]
["bitfinex","SOLUSD",1721234995757,6.4184,155.81,155.75,16.0506]
["bitfinex","SOLUSD",1721234995975,20.0,155.85,155.74,10.0]
["bitfinex","SOLUSD",1721234996177,20.0,155.87,155.79,6.4188]
["bitfinex","SOLUSD",1721234996757,20.0,155.87,155.8,6.4183]
["bitfinex","SOLUSD",1721234996962,6.416,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721234997184,6.4138,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721234997387,22.5626,155.94,155.83,10.0]
["bitfinex","SOLUSD",1721234997388,6.4135,155.93,155.83,10.0]
["bitfinex","SOLUSD",1721234997573,22.5626,155.94,155.87,16.0383]
["bitfinex","SOLUSD",1721234997775,22.5626,155.94,155.87,22.4535]
["bitfinex","SOLUSD",1721234997989,6.4139,155.92,155.87,16.0383]
["bitfinex","SOLUSD",1721234998189,6.4139,155.91,155.87,16.0383]
["bitfinex","SOLUSD",1721234998365,6.4143,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721234998567,22.5626,155.94,155.84,61.0415]
["bitfinex","SOLUSD",1721234998767,6.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721234998991,6.4135,155.93,155.87,6.4154]
["bitfinex","SOLUSD",1721234999197,22.5626,155.94,155.87,7.69826918]
["bitfinex","SOLUSD",1721234999397,22.5626,155.94,155.84,61.0415]
["bitfinex","SOLUSD",1721234999586,6.4148,155.89,155.84,16.0415]
["bitfinex","SOLUSD",1721235000194,6.4148,155.89,155.81,48.2123]
["bitfinex","SOLUSD",1721235000195,16.0332,155.93,155.81,22.1667]
["bitfinex","SOLUSD",1721235000385,64.67,155.92,155.78,31.3068]
["bitfinex","SOLUSD",1721235000591,19.33,155.89,155.78,16.0479]
["bitfinex","SOLUSD",1721235000776,19.33,155.87,155.77,6.0306]
["bitfinex","SOLUSD",1721235000974,6.4193,155.78,155.73,64.5018]
["bitfinex","SOLUSD",1721235001297,16.5465,155.85,155.77,6.4195]
["bitfinex","SOLUSD",1721235001298,6.4176,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1721235001507,16.5465,155.85,155.74,10.0]
["bitfinex","SOLUSD",1721235001679,16.0424,155.84,155.74,26.052]
["bitfinex","SOLUSD",1721235001996,6.4171,155.84,155.76,16.0496]
["bitfinex","SOLUSD",1721235002297,16.5465,155.85,155.76,16.0496]
["bitfinex","SOLUSD",1721235002469,6.4187,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1721235002668,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721235002866,22.9743,155.85,155.78,6.4191]
["bitfinex","SOLUSD",1721235003069,22.9743,155.85,155.74,10.0]
["bitfinex","SOLUSD",1721235003070,6.4185,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1721235003282,6.4192,155.79,155.74,16.0517]
["bitfinex","SOLUSD",1721235003515,22.9743,155.85,155.73,7.31457456]
["bitfinex","SOLUSD",1721235003793,6.4207,155.75,155.7,6.4224]
["bitfinex","SOLUSD",1721235003977,6.4207,155.75,155.62,22.9743]
["bitfinex","SOLUSD",1721235003978,16.05,155.77,155.64,21.4262]
["bitfinex","SOLUSD",1721235004396,16.0523,155.75,155.65,16.0613]
["bitfinex","SOLUSD",1721235004593,20.17,155.74,155.65,16.0613]
["bitfinex","SOLUSD",1721235004796,20.0,155.74,155.65,16.0613]
["bitfinex","SOLUSD",1721235004985,6.4219,155.72,155.66,6.4239]
["bitfinex","SOLUSD",1721235005295,26.4213,155.74,155.68,6.423]
["bitfinex","SOLUSD",1721235005599,6.4217,155.72,155.67,16.0586]
["bitfinex","SOLUSD",1721235005802,6.4217,155.72,155.67,22.4822]
["bitfinex","SOLUSD",1721235005973,20.0,155.71,155.64,16.0627]
["bitfinex","SOLUSD",1721235006298,39.33,155.71,155.61,22.4914]
["bitfinex","SOLUSD",1721235006517,22.8536,155.75,155.6,12.7753]
["bitfinex","SOLUSD",1721235006518,6.4247,155.65,155.6,12.7753]
["bitfinex","SOLUSD",1721235006793,80.5575,155.7,155.6,6.3487]
["bitfinex","SOLUSD",1721235006794,61.2275,155.7,155.6,6.3487]
["bitfinex","SOLUSD",1721235006996,6.4237,155.68,155.6,6.3487]
["bitfinex","SOLUSD",1721235007176,16.0551,155.72,155.63,16.0632]
["bitfinex","SOLUSD",1721235007381,6.4234,155.69,155.63,16.0632]
["bitfinex","SOLUSD",1721235007583,20.0,155.68,155.63,16.0632]
["bitfinex","SOLUSD",1721235007818,26.4235,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1721235008003,20.0,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1721235008187,39.33,155.71,155.6,6.3487]
["bitfinex","SOLUSD",1721235008507,6.4251,155.64,155.6,6.3487]
["bitfinex","SOLUSD",1721235008676,16.0591,155.68,155.56,13.14546205]
["bitfinex","SOLUSD",1721235008677,6.4259,155.62,155.56,13.14546205]
["bitfinex","SOLUSD",1721235009096,35.3891,155.68,155.55,22.1909]
["bitfinex","SOLUSD",1721235009097,6.4263,155.61,155.55,28.6195]
["bitfinex","SOLUSD",1721235009298,35.3913,155.66,155.55,28.6195]
["bitfinex","SOLUSD",1721235009299,6.4268,155.6,155.55,28.6195]
["bitfinex","SOLUSD",1721235009507,6.4262,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1721235009705,35.3913,155.66,155.55,22.1909]
["bitfinex","SOLUSD",1721235009706,6.4263,155.61,155.55,28.6196]
["bitfinex","SOLUSD",1721235010081,35.3913,155.66,155.55,22.1909]
["bitfinex","SOLUSD",1721235010304,6.4258,155.63,155.57,6.4278]
["bitfinex","SOLUSD",1721235010606,6.4251,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1721235010911,20.0,155.63,155.55,12.5479]
["bitfinex","SOLUSD",1721235011087,20.0,155.63,155.57,6.4279]
["bitfinex","SOLUSD",1721235011290,20.0,155.64,155.51,22.4068]
["bitfinex","SOLUSD",1721235011503,16.0685,155.59,155.47,16.0793]
["bitfinex","SOLUSD",1721235011881,20.34,155.58,155.47,16.0793]
["bitfinex","SOLUSD",1721235012379,20.0,155.58,155.49,10.0]
["bitfinex","SOLUSD",1721235012603,20.0,155.61,155.52,10.0]
["bitfinex","SOLUSD",1721235012801,16.0586,155.65,155.54,10.0]
["bitfinex","SOLUSD",1721235012987,6.4254,155.64,155.58,6.4272]
["bitfinex","SOLUSD",1721235013186,16.0589,155.68,155.58,6.4272]
["bitfinex","SOLUSD",1721235013187,6.4255,155.63,155.58,6.4272]
["bitfinex","SOLUSD",1721235013406,23.0869,155.7,155.54,16.0729]
["bitfinex","SOLUSD",1721235013407,16.0614,155.66,155.54,16.0729]
["bitfinex","SOLUSD",1721235013584,6.427,155.6,155.55,6.4285]
["bitfinex","SOLUSD",1721235013789,6.427,155.6,155.54,16.0729]
["bitfinex","SOLUSD",1721235013790,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721235013999,16.0614,155.66,155.57,6.4279]
["bitfinex","SOLUSD",1721235014000,6.4259,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1721235014206,16.0642,155.63,155.52,10.0]
["bitfinex","SOLUSD",1721235014387,16.0662,155.61,155.53,45.0]
["bitfinex","SOLUSD",1721235014588,6.4282,155.57,155.53,45.0]
["bitfinex","SOLUSD",1721235014793,6.4276,155.58,155.53,51.4296]
["bitfinex","SOLUSD",1721235015106,6.428,155.57,155.52,16.0749]
["bitfinex","SOLUSD",1721235015283,16.0662,155.61,155.52,16.0749]
["bitfinex","SOLUSD",1721235015489,6.4285,155.56,155.51,6.6632]
["bitfinex","SOLUSD",1721235015800,0.34,155.6,155.51,6.6632]
["bitfinex","SOLUSD",1721235016002,0.34,155.6,155.49,10.0]
["bitfinex","SOLUSD",1721235016003,16.128,155.6,155.49,10.0]
["bitfinex","SOLUSD",1721235016199,20.0,155.59,155.53,22.5035]
["bitfinex","SOLUSD",1721235016405,6.428,155.57,155.49,10.0]
["bitfinex","SOLUSD",1721235016588,39.33,155.64,155.5,16.0766]
["bitfinex","SOLUSD",1721235016791,16.0663,155.61,155.5,16.0766]
["bitfinex","SOLUSD",1721235017091,20.0,155.6,155.51,11.45557594]
["bitfinex","SOLUSD",1721235017279,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721235017708,6.4276,155.58,155.52,16.0746]
["bitfinex","SOLUSD",1721235017709,26.4269,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721235017915,20.0,155.6,155.54,16.0724]
["bitfinex","SOLUSD",1721235018082,6.4278,155.58,155.52,6.4296]
["bitfinex","SOLUSD",1721235018279,16.0657,155.62,155.53,1.28553388]
["bitfinex","SOLUSD",1721235018482,16.0657,155.62,155.51,16.0758]
["bitfinex","SOLUSD",1721235018709,6.4279,155.57,155.52,6.43]
["bitfinex","SOLUSD",1721235018895,6.4275,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1721235019217,6.4282,155.57,155.51,22.5058]
["bitfinex","SOLUSD",1721235019399,20.0,155.56,155.52,51.4298]
["bitfinex","SOLUSD",1721235019582,6.4276,155.58,155.53,7.71513756]
["bitfinex","SOLUSD",1721235020608,6.4279,155.57,155.53,1.28563756]
["bitfinex","SOLUSD",1721235020820,6.4262,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1721235021118,6.4262,155.62,155.54,26.0721]
["bitfinex","SOLUSD",1721235021119,6.4271,155.59,155.54,22.5013]
["bitfinex","SOLUSD",1721235021280,6.4267,155.61,155.55,16.4287]
["bitfinex","SOLUSD",1721235021480,16.0601,155.67,155.57,6.4276]
["bitfinex","SOLUSD",1721235021685,22.1126,155.7,155.53,10.0]
["bitfinex","SOLUSD",1721235021686,19.33,155.68,155.53,10.0]
["bitfinex","SOLUSD",1721235021906,51.4543,155.65,155.52,22.5722]
["bitfinex","SOLUSD",1721235022113,16.0662,155.61,155.52,22.5722]
["bitfinex","SOLUSD",1721235022307,6.4292,155.55,155.52,6.4977]
["bitfinex","SOLUSD",1721235022519,6.4284,155.56,155.52,6.4977]
["bitfinex","SOLUSD",1721235023309,6.4284,155.56,155.52,12.9277]
["bitfinex","SOLUSD",1721235023698,6.4284,155.56,155.52,6.4977]
["bitfinex","SOLUSD",1721235023899,6.4276,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721235024126,6.4282,155.57,155.52,6.4977]
["bitfinex","SOLUSD",1721235024322,6.4282,155.57,155.51,16.0757]
["bitfinex","SOLUSD",1721235024323,20.0,155.56,155.48,31.6804]
["bitfinex","SOLUSD",1721235024820,6.4295,155.54,155.49,6.4309]
["bitfinex","SOLUSD",1721235025209,6.4296,155.53,155.48,38.1119]
["bitfinex","SOLUSD",1721235025410,6.4296,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721235025607,6.4292,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1721235026206,51.4703,155.57,155.47,6.1985]
["bitfinex","SOLUSD",1721235026399,16.0737,155.54,155.47,6.1985]
["bitfinex","SOLUSD",1721235026606,6.4317,155.48,155.43,39.1793]
["bitfinex","SOLUSD",1721235026831,20.0,155.47,155.43,6.2049]
["bitfinex","SOLUSD",1721235027132,6.4333,155.44,155.43,6.2049]
["bitfinex","SOLUSD",1721235027502,16.0785,155.49,155.43,6.2049]
["bitfinex","SOLUSD",1721235027815,6.4332,155.45,155.41,0.7978739]
["bitfinex","SOLUSD",1721235028015,6.4322,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721235028209,20.0,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721235028210,26.4317,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721235028598,6.4321,155.47,155.43,6.4336]
["bitfinex","SOLUSD",1721235028802,6.4336,155.44,155.41,0.7978739]
["bitfinex","SOLUSD",1721235029002,20.0,155.48,155.41,0.7978739]
["bitfinex","SOLUSD",1721235029303,16.0809,155.47,155.41,0.7978739]
["bitfinex","SOLUSD",1721235029525,39.33,155.48,155.41,0.7978739]
["bitfinex","SOLUSD",1721235029526,6.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235029829,26.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235030226,16.2494,155.48,155.41,0.7978739]
["bitfinex","SOLUSD",1721235030533,20.0,155.47,155.41,0.7978739]
["bitfinex","SOLUSD",1721235030716,6.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235030912,20.0,155.47,155.41,0.7978739]
["bitfinex","SOLUSD",1721235031424,6.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235031915,26.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235032614,26.7741,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235032808,6.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235033013,16.1912,155.48,155.41,0.7978739]
["bitfinex","SOLUSD",1721235033322,6.4338,155.43,155.41,0.7978739]
["bitfinex","SOLUSD",1721235033528,6.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235034401,26.4341,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235036740,45.7641,155.42,155.41,0.7978739]
["bitfinex","SOLUSD",1721235037025,91.1041,155.42,155.41,7.39e-05]
["bitfinex","SOLUSD",1721235037223,26.7741,155.42,155.41,7.39e-05]
["bitfinex","SOLUSD",1721235037843,67.7957,155.42,155.41,7.39e-05]
["bitfinex","SOLUSD",1721235038040,112.7957,155.42,155.41,7.39e-05]
["bitfinex","SOLUSD",1721235039648,112.7957,155.42,155.27,6.2818]
["bitfinex","SOLUSD",1721235039649,32.1777,155.39,155.27,6.2818]
["bitfinex","SOLUSD",1721235039831,20.0,155.38,155.31,6.4384]
["bitfinex","SOLUSD",1721235040158,20.0,155.41,155.32,1.28736774]
["bitfinex","SOLUSD",1721235040525,20.0,155.41,155.29,22.5376]
["bitfinex","SOLUSD",1721235040727,19.33,155.4,155.28,10.0]
["bitfinex","SOLUSD",1721235040934,65.17,155.39,155.29,45.0]
["bitfinex","SOLUSD",1721235041335,20.17,155.39,155.29,45.0]
["bitfinex","SOLUSD",1721235041546,20.0,155.39,155.3,1.28755343]
["bitfinex","SOLUSD",1721235041735,20.0,155.39,155.29,45.0]
["bitfinex","SOLUSD",1721235041935,5.016499,155.32,155.29,45.0]
["bitfinex","SOLUSD",1721235042238,6.438,155.33,155.28,16.4399]
["bitfinex","SOLUSD",1721235042435,6.4387,155.31,155.27,28.8221]
["bitfinex","SOLUSD",1721235042745,6.4387,155.31,155.27,6.2818]
["bitfinex","SOLUSD",1721235043053,6.4393,155.3,155.27,7.5694452]
["bitfinex","SOLUSD",1721235043354,6.4395,155.29,155.27,7.5694452]
["bitfinex","SOLUSD",1721235043749,16.0931,155.35,155.27,7.5694452]
["bitfinex","SOLUSD",1721235044054,16.0931,155.35,155.28,45.0]
["bitfinex","SOLUSD",1721235044351,6.4386,155.32,155.29,1.28763837]
["bitfinex","SOLUSD",1721235044549,6.4387,155.31,155.26,33.3400739]
["bitfinex","SOLUSD",1721235044757,16.09,155.38,155.28,16.0991]
["bitfinex","SOLUSD",1721235044922,6.4383,155.32,155.28,16.0991]
["bitfinex","SOLUSD",1721235045242,6.4378,155.34,155.29,6.4395]
["bitfinex","SOLUSD",1721235045638,6.439,155.31,155.26,17.2385739]
["bitfinex","SOLUSD",1721235045955,6.4395,155.29,155.27,45.0]
["bitfinex","SOLUSD",1721235046120,6.4392,155.3,155.27,45.0]
["bitfinex","SOLUSD",1721235047036,6.4383,155.32,155.28,17.88507344]
["bitfinex","SOLUSD",1721235047323,16.0912,155.37,155.29,45.0]
["bitfinex","SOLUSD",1721235047529,16.0937,155.34,155.28,6.5974]
["bitfinex","SOLUSD",1721235047948,6.4394,155.3,155.28,6.5974]
["bitfinex","SOLUSD",1721235048152,6.4394,155.3,155.26,0.7978739]
["bitfinex","SOLUSD",1721235048153,16.0965,155.32,155.26,0.7978739]
["bitfinex","SOLUSD",1721235048323,6.4401,155.28,155.26,0.7978739]
["bitfinex","SOLUSD",1721235048738,6.4403,155.27,155.26,0.7978739]
["bitfinex","SOLUSD",1721235049227,6.44,155.28,155.26,0.7978739]
["bitfinex","SOLUSD",1721235049430,6.4403,155.27,155.26,0.7978739]
["bitfinex","SOLUSD",1721235049631,6.44,155.28,155.26,0.7978739]
["bitfinex","SOLUSD",1721235050230,20.0,155.31,155.26,0.7978739]
["bitfinex","SOLUSD",1721235050433,6.4403,155.27,155.26,0.7978739]
["bitfinex","SOLUSD",1721235051129,6.4392,155.3,155.26,0.7978739]
["bitfinex","SOLUSD",1721235051547,20.0,155.31,155.26,0.7978739]
["bitfinex","SOLUSD",1721235051744,6.4403,155.28,155.26,0.7978739]
["bitfinex","SOLUSD",1721235052056,6.4382,155.33,155.27,1.28792063]
["bitfinex","SOLUSD",1721235052259,6.4386,155.32,155.25,52.42579453]
["bitfinex","SOLUSD",1721235052441,6.4386,155.32,155.26,0.34]
["bitfinex","SOLUSD",1721235052650,6.4382,155.33,155.27,11.287663]
["bitfinex","SOLUSD",1721235052840,16.0933,155.35,155.26,0.34]
["bitfinex","SOLUSD",1721235053160,6.4392,155.3,155.26,0.34]
["bitfinex","SOLUSD",1721235053529,6.44,155.28,155.26,0.34]
["bitfinex","SOLUSD",1721235053853,6.4396,155.29,155.26,10.34]
["bitfinex","SOLUSD",1721235054232,6.44,155.28,155.26,0.34]
["bitfinex","SOLUSD",1721235054433,16.0955,155.33,155.26,10.34]
["bitfinex","SOLUSD",1721235054632,16.0955,155.33,155.27,45.0]
["bitfinex","SOLUSD",1721235055055,6.438,155.33,155.29,6.1895]
["bitfinex","SOLUSD",1721235055357,6.4379,155.33,155.3,1.28748468]
["bitfinex","SOLUSD",1721235055560,1.28792063,155.37,155.27,6.1895]
["bitfinex","SOLUSD",1721235055561,33.47082063,155.37,155.27,6.1895]
["bitfinex","SOLUSD",1721235055745,6.4395,155.29,155.28,45.0]
["bitfinex","SOLUSD",1721235055944,6.4399,155.28,155.27,6.1895]
["bitfinex","SOLUSD",1721235056241,6.4412,155.25,155.24,15.4924]
["bitfinex","SOLUSD",1721235056563,6.4416,155.24,155.23,6.1895]
["bitfinex","SOLUSD",1721235056942,6.4422,155.23,155.2,25.4924]
["bitfinex","SOLUSD",1721235057251,6.4421,155.23,155.2,25.4924]
["bitfinex","SOLUSD",1721235057460,1.28792063,155.27,155.2,25.4924]
["bitfinex","SOLUSD",1721235057656,6.4421,155.23,155.2,25.4924]
["bitfinex","SOLUSD",1721235059746,6.4421,155.23,155.19,6.2197]
["bitfinex","SOLUSD",1721235059747,6.4425,155.22,155.19,6.2197]
["bitfinex","SOLUSD",1721235060336,1.28792063,155.27,155.19,6.0497]
["bitfinex","SOLUSD",1721235060549,6.4425,155.22,155.19,6.0497]
["bitfinex","SOLUSD",1721235061942,1.28792063,155.28,155.2,10.0]
["bitfinex","SOLUSD",1721235062143,6.4413,155.25,155.2,77.5507]
["bitfinex","SOLUSD",1721235062455,6.4411,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1721235062669,6.4413,155.25,155.22,45.0]
["bitfinex","SOLUSD",1721235062968,6.4413,155.25,155.2,77.8907]
["bitfinex","SOLUSD",1721235063154,6.4409,155.26,155.21,6.7828]
["bitfinex","SOLUSD",1721235063360,6.4409,155.26,155.22,45.0]
["bitfinex","SOLUSD",1721235064067,6.4386,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1721235064241,6.4386,155.32,155.28,46.28768512]
["bitfinex","SOLUSD",1721235064442,6.438,155.33,155.28,51.4398]
["bitfinex","SOLUSD",1721235064971,6.4367,155.36,155.29,26.0983]
["bitfinex","SOLUSD",1721235065145,6.4367,155.36,155.31,6.4386]
["bitfinex","SOLUSD",1721235065350,16.088,155.4,155.32,7.72560476]
["bitfinex","SOLUSD",1721235065664,16.088,155.4,155.31,16.0963]
["bitfinex","SOLUSD",1721235065665,6.4371,155.35,155.31,16.0963]
["bitfinex","SOLUSD",1721235065871,6.4375,155.34,155.29,16.4394]
["bitfinex","SOLUSD",1721235066051,6.437,155.36,155.3,45.17]
["bitfinex","SOLUSD",1721235066251,1.28792063,155.37,155.3,45.34]
["bitfinex","SOLUSD",1721235066447,6.4378,155.34,155.3,45.34]
["bitfinex","SOLUSD",1721235066835,6.4371,155.35,155.3,51.7787]
["bitfinex","SOLUSD",1721235067165,6.436,155.38,155.33,6.4376]
["bitfinex","SOLUSD",1721235067361,1.28792063,155.4,155.34,1.28723915]
["bitfinex","SOLUSD",1721235067768,6.4366,155.37,155.33,45.0]
["bitfinex","SOLUSD",1721235068080,1.28792063,155.36,155.27,16.3529]
["bitfinex","SOLUSD",1721235068242,6.4396,155.29,155.27,6.3529]
["bitfinex","SOLUSD",1721235068552,6.4392,155.3,155.27,6.3529]
["bitfinex","SOLUSD",1721235068869,6.4388,155.31,155.27,6.3529]
["bitfinex","SOLUSD",1721235069171,16.0953,155.33,155.27,6.3529]
["bitfinex","SOLUSD",1721235069340,32.1836,155.36,155.27,6.3529]
["bitfinex","SOLUSD",1721235069341,6.4391,155.31,155.27,6.3529]
["bitfinex","SOLUSD",1721235069537,1.28792063,155.35,155.27,17.64062487]
["bitfinex","SOLUSD",1721235069751,16.0907,155.37,155.27,16.3529]
["bitfinex","SOLUSD",1721235069953,6.4388,155.31,155.27,16.3529]
["bitfinex","SOLUSD",1721235070165,6.4393,155.3,155.27,6.3529]
["bitfinex","SOLUSD",1721235070367,6.4395,155.29,155.27,6.3529]
["bitfinex","SOLUSD",1721235070868,1.28792063,155.34,155.23,6.6159]
["bitfinex","SOLUSD",1721235070869,6.4413,155.25,155.23,6.6159]
["bitfinex","SOLUSD",1721235071370,16.0982,155.3,155.23,6.6159]
["bitfinex","SOLUSD",1721235071371,6.4416,155.24,155.23,6.6159]
["bitfinex","SOLUSD",1721235071967,6.4416,155.24,155.2,16.575]
["bitfinex","SOLUSD",1721235072145,1.28792063,155.27,155.19,6.4387]
["bitfinex","SOLUSD",1721235072340,16.1007,155.28,155.19,6.4387]
["bitfinex","SOLUSD",1721235072341,6.4421,155.23,155.19,6.4387]
["bitfinex","SOLUSD",1721235073072,6.4425,155.22,155.19,6.4387]
["bitfinex","SOLUSD",1721235073277,1.28792063,155.26,155.19,6.4387]
["bitfinex","SOLUSD",1721235073465,1.28792063,155.26,155.16,16.5568]
["bitfinex","SOLUSD",1721235073768,1.28792063,155.26,155.17,11.28858047]
["bitfinex","SOLUSD",1721235074083,17.38862063,155.28,155.18,17.39820203]
["bitfinex","SOLUSD",1721235074261,17.38862063,155.28,155.18,16.1098]
["bitfinex","SOLUSD",1721235074952,6.4431,155.21,155.17,0.34]
["bitfinex","SOLUSD",1721235075158,6.4433,155.2,155.16,16.5568]
["bitfinex","SOLUSD",1721235075368,16.1047,155.24,155.15,6.4937]
["bitfinex","SOLUSD",1721235075673,6.4443,155.18,155.15,6.4937]
["bitfinex","SOLUSD",1721235075881,6.4441,155.18,155.15,6.4937]
["bitfinex","SOLUSD",1721235076178,6.4446,155.17,155.15,6.4937]
["bitfinex","SOLUSD",1721235076383,1.28792063,155.23,155.12,16.1824]
["bitfinex","SOLUSD",1721235076384,6.4453,155.16,155.12,16.1824]
["bitfinex","SOLUSD",1721235076542,6.4454,155.15,155.12,16.1824]
["bitfinex","SOLUSD",1721235076751,6.4449,155.16,155.13,1.28904276]
["bitfinex","SOLUSD",1721235077661,1.28792063,155.22,155.13,1.28904276]
["bitfinex","SOLUSD",1721235077862,6.4437,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1721235078176,6.4432,155.21,155.16,7.73361728]
["bitfinex","SOLUSD",1721235078380,1.28792063,155.23,155.16,1.28881728]
["bitfinex","SOLUSD",1721235078551,6.4431,155.21,155.16,7.73371728]
["bitfinex","SOLUSD",1721235078746,17.39172063,155.25,155.16,1.28881728]
["bitfinex","SOLUSD",1721235078949,1.28792063,155.25,155.12,16.1824]
["bitfinex","SOLUSD",1721235079152,32.2088,155.24,155.13,10.0]
["bitfinex","SOLUSD",1721235079353,1.28792063,155.23,155.15,6.4453]
["bitfinex","SOLUSD",1721235079554,6.4436,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1721235080260,6.4428,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1721235080571,1.28792063,155.23,155.16,6.4449]
["bitfinex","SOLUSD",1721235080759,6.4433,155.2,155.15,1.2887129]
["bitfinex","SOLUSD",1721235080954,1.28792063,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721235081159,6.4428,155.22,155.16,22.5562]
["bitfinex","SOLUSD",1721235081474,6.4425,155.22,155.16,23.84476891]
["bitfinex","SOLUSD",1721235081773,6.4425,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1721235081953,6.4421,155.23,155.18,7.73240903]
["bitfinex","SOLUSD",1721235082473,6.4421,155.23,155.18,1.28850903]
["bitfinex","SOLUSD",1721235082677,1.28792063,155.25,155.16,16.1116]
["bitfinex","SOLUSD",1721235082872,6.4433,155.2,155.16,16.1116]
["bitfinex","SOLUSD",1721235083575,17.39152063,155.25,155.13,10.0]
["bitfinex","SOLUSD",1721235083576,1.28792063,155.24,155.13,26.1154]
["bitfinex","SOLUSD",1721235083781,17.73392063,155.23,155.14,1.28879295]
["bitfinex","SOLUSD",1721235083972,6.4433,155.2,155.15,1.28888072]
["bitfinex","SOLUSD",1721235084179,6.4425,155.22,155.17,6.4443]
["bitfinex","SOLUSD",1721235084373,6.4438,155.19,155.17,1.28866003]
["bitfinex","SOLUSD",1721235084575,6.4431,155.21,155.17,1.28866003]
["bitfinex","SOLUSD",1721235084792,6.4433,155.2,155.15,22.5578]
["bitfinex","SOLUSD",1721235084995,6.4428,155.22,155.16,7.73339321]
["bitfinex","SOLUSD",1721235085169,6.4428,155.22,155.17,6.4445]
["bitfinex","SOLUSD",1721235085372,6.4433,155.2,155.15,22.5578]
["bitfinex","SOLUSD",1721235085583,1.28792063,155.19,155.12,16.1824]
["bitfinex","SOLUSD",1721235085781,6.4442,155.18,155.13,6.446]
["bitfinex","SOLUSD",1721235085997,1.28792063,155.21,155.14,1.2888744]
["bitfinex","SOLUSD",1721235086175,1.28792063,155.21,155.13,10.0]
["bitfinex","SOLUSD",1721235086176,6.4426,155.22,155.17,6.4441]
["bitfinex","SOLUSD",1721235086382,6.4426,155.22,155.18,1.28865534]
["bitfinex","SOLUSD",1721235086689,7.72982063,155.24,155.19,6.4433]
["bitfinex","SOLUSD",1721235086899,6.4412,155.25,155.2,7.73157276]
["bitfinex","SOLUSD",1721235087200,16.1003,155.28,155.21,17.39490984]
["bitfinex","SOLUSD",1721235087201,1.28792063,155.28,155.21,17.39490984]
["bitfinex","SOLUSD",1721235087407,1.28792063,155.28,155.21,16.1066]
["bitfinex","SOLUSD",1721235087569,6.4404,155.27,155.22,7.73050449]
["bitfinex","SOLUSD",1721235087776,6.4387,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721235087992,6.4383,155.32,155.27,1.28797102]
["bitfinex","SOLUSD",1721235088293,1.28792063,155.32,155.25,22.5433]
["bitfinex","SOLUSD",1721235088470,1.28792063,155.34,155.25,22.5433]
["bitfinex","SOLUSD",1721235088666,6.4391,155.31,155.25,22.5433]
["bitfinex","SOLUSD",1721235088891,6.4392,155.3,155.25,22.5433]
["bitfinex","SOLUSD",1721235089276,6.4395,155.29,155.24,0.17]
["bitfinex","SOLUSD",1721235089606,6.439,155.31,155.24,0.34]
["bitfinex","SOLUSD",1721235089776,6.4382,155.33,155.26,10.0]
["bitfinex","SOLUSD",1721235090116,6.4382,155.33,155.28,6.4329]
["bitfinex","SOLUSD",1721235090404,6.4391,155.3,155.28,6.4329]
["bitfinex","SOLUSD",1721235090574,16.0953,155.33,155.25,6.6015]
["bitfinex","SOLUSD",1721235090773,6.4408,155.26,155.25,6.6015]
["bitfinex","SOLUSD",1721235090992,19.33,155.31,155.21,6.6015]
["bitfinex","SOLUSD",1721235091204,6.4419,155.24,155.21,6.6015]
["bitfinex","SOLUSD",1721235091888,6.4411,155.26,155.21,6.6015]
["bitfinex","SOLUSD",1721235092068,6.4411,155.26,155.21,13.0443]
["bitfinex","SOLUSD",1721235092275,6.4404,155.27,155.21,6.6015]
["bitfinex","SOLUSD",1721235092477,26.4409,155.26,155.21,6.6015]
["bitfinex","SOLUSD",1721235092680,20.0,155.26,155.21,6.6015]
["bitfinex","SOLUSD",1721235092880,6.44,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1721235093488,6.4396,155.29,155.22,26.1055]
["bitfinex","SOLUSD",1721235093793,17.38192063,155.34,155.25,6.4409]
["bitfinex","SOLUSD",1721235094302,6.4394,155.3,155.25,6.4409]
["bitfinex","SOLUSD",1721235094601,6.4395,155.29,155.25,6.4409]
["bitfinex","SOLUSD",1721235094780,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721235095105,6.4391,155.3,155.24,16.1035]
["bitfinex","SOLUSD",1721235095405,6.4395,155.29,155.24,16.1035]
["bitfinex","SOLUSD",1721235095706,6.4401,155.28,155.24,16.1035]
["bitfinex","SOLUSD",1721235095874,6.4412,155.26,155.21,22.7083]
["bitfinex","SOLUSD",1721235096071,6.442,155.24,155.21,6.6015]
["bitfinex","SOLUSD",1721235096394,21.28792063,155.23,155.17,6.4343]
["bitfinex","SOLUSD",1721235096585,6.4433,155.2,155.17,6.4343]
["bitfinex","SOLUSD",1721235096898,6.443,155.21,155.17,6.4343]
["bitfinex","SOLUSD",1721235097717,1.28792063,155.22,155.17,6.4343]
["bitfinex","SOLUSD",1721235097718,6.4433,155.2,155.17,6.4343]
["bitfinex","SOLUSD",1721235098090,1.28792063,155.19,155.13,6.1196]
["bitfinex","SOLUSD",1721235098436,21.28792063,155.21,155.13,12.5656]
["bitfinex","SOLUSD",1721235098715,6.4449,155.16,155.13,6.1196]
["bitfinex","SOLUSD",1721235099491,6.4445,155.18,155.13,12.5657]
["bitfinex","SOLUSD",1721235099715,6.4445,155.18,155.14,1.28890408]
["bitfinex","SOLUSD",1721235100022,51.5388,155.24,155.14,1.28890408]
["bitfinex","SOLUSD",1721235100023,1.28792063,155.27,155.17,10.0]
["bitfinex","SOLUSD",1721235100210,7.72892063,155.26,155.21,22.5491]
["bitfinex","SOLUSD",1721235100392,1.28792063,155.3,155.18,16.2797]
["bitfinex","SOLUSD",1721235100590,6.1367,155.31,155.19,11.28834861]
["bitfinex","SOLUSD",1721235100591,1.28792063,155.29,155.19,11.28834861]
["bitfinex","SOLUSD",1721235100811,6.4403,155.28,155.23,6.4419]
["bitfinex","SOLUSD",1721235101009,6.4404,155.27,155.23,6.4419]
["bitfinex","SOLUSD",1721235101231,6.4408,155.26,155.22,28.7953]
["bitfinex","SOLUSD",1721235101421,6.4408,155.26,155.22,22.3529]
["bitfinex","SOLUSD",1721235101589,6.4404,155.27,155.23,1.28816563]
["bitfinex","SOLUSD",1721235102008,6.4404,155.27,155.22,28.7953]
["bitfinex","SOLUSD",1721235102207,6.4404,155.27,155.22,28.7952]
["bitfinex","SOLUSD",1721235102517,6.4408,155.26,155.22,28.7952]
["bitfinex","SOLUSD",1721235102729,6.4408,155.26,155.22,22.3529]
["bitfinex","SOLUSD",1721235102917,6.4405,155.27,155.22,28.7953]
["bitfinex","SOLUSD",1721235103111,1.28792063,155.3,155.24,16.1036]
["bitfinex","SOLUSD",1721235103424,16.0938,155.34,155.24,16.1036]
["bitfinex","SOLUSD",1721235103425,6.4395,155.29,155.24,16.1036]
["bitfinex","SOLUSD",1721235103604,1.28792063,155.33,155.25,1.28800034]
["bitfinex","SOLUSD",1721235103794,16.0938,155.34,155.25,1.28800034]
["bitfinex","SOLUSD",1721235103795,1.28792063,155.32,155.25,6.4411]
["bitfinex","SOLUSD",1721235104119,6.44,155.28,155.24,16.1036]
["bitfinex","SOLUSD",1721235104329,6.441,155.26,155.22,6.2472]
["bitfinex","SOLUSD",1721235104821,1.28792063,155.31,155.22,6.2472]
["bitfinex","SOLUSD",1721235104822,6.4404,155.27,155.22,12.6896]
["bitfinex","SOLUSD",1721235105002,1.28792063,155.26,155.22,6.2472]
["bitfinex","SOLUSD",1721235105202,16.1008,155.28,155.22,6.2472]
["bitfinex","SOLUSD",1721235105408,20.0,155.27,155.22,6.2472]
["bitfinex","SOLUSD",1721235105596,1.28792063,155.26,155.22,6.2472]
["bitfinex","SOLUSD",1721235105814,6.4441,155.18,155.17,6.585]
["bitfinex","SOLUSD",1721235106019,0.17,155.25,155.17,6.585]
["bitfinex","SOLUSD",1721235106238,6.4435,155.2,155.17,6.585]
["bitfinex","SOLUSD",1721235106394,1.28792063,155.24,155.17,6.585]
["bitfinex","SOLUSD",1721235106739,1.28792063,155.24,155.14,16.1141]
["bitfinex","SOLUSD",1721235106740,6.4444,155.18,155.14,16.1141]
["bitfinex","SOLUSD",1721235107515,6.4438,155.19,155.14,22.5597]
["bitfinex","SOLUSD",1721235107702,1.28792063,155.22,155.15,1.28888798]
["bitfinex","SOLUSD",1721235107902,21.28792063,155.22,155.16,6.4449]
["bitfinex","SOLUSD",1721235108096,21.28792063,155.22,155.15,6.4453]
["bitfinex","SOLUSD",1721235108097,6.4436,155.2,155.15,6.4453]
["bitfinex","SOLUSD",1721235108321,7.73082063,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721235108749,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721235109022,7.73032063,155.23,155.18,22.5535]
["bitfinex","SOLUSD",1721235109217,6.4417,155.24,155.18,16.1095]
["bitfinex","SOLUSD",1721235109417,1.28792063,155.26,155.18,22.5535]
["bitfinex","SOLUSD",1721235109418,6.4421,155.23,155.18,22.5535]
["bitfinex","SOLUSD",1721235109630,7.72902063,155.26,155.2,16.1078]
["bitfinex","SOLUSD",1721235109824,7.72922063,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1721235110021,6.4413,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1721235110516,6.4417,155.24,155.2,16.1078]
["bitfinex","SOLUSD",1721235111027,1.28792063,155.27,155.19,45.0]
["bitfinex","SOLUSD",1721235111205,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721235111406,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721235111628,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1721235111806,1.28792063,155.24,155.16,16.1123]
["bitfinex","SOLUSD",1721235112005,51.5323,155.27,155.17,1.28864954]
["bitfinex","SOLUSD",1721235112006,6.443,155.21,155.17,1.28864954]
["bitfinex","SOLUSD",1721235112210,6.4434,155.2,155.17,1.28864675]
["bitfinex","SOLUSD",1721235112550,6.4434,155.2,155.15,6.4452]
["bitfinex","SOLUSD",1721235112917,6.4437,155.19,155.14,6.4456]
["bitfinex","SOLUSD",1721235113341,1.28792063,155.22,155.13,29.1199]
["bitfinex","SOLUSD",1721235113727,16.1076,155.21,155.13,6.559]
["bitfinex","SOLUSD",1721235114053,1.28792063,155.2,155.14,7.73466474]
["bitfinex","SOLUSD",1721235114253,6.4441,155.18,155.13,13.005]
["bitfinex","SOLUSD",1721235115241,1.28792063,155.2,155.15,6.4449]
["bitfinex","SOLUSD",1721235115242,6.4437,155.19,155.15,6.4449]
["bitfinex","SOLUSD",1721235115427,1.28792063,155.23,155.15,6.445]
["bitfinex","SOLUSD",1721235115634,21.28792063,155.23,155.15,6.445]
["bitfinex","SOLUSD",1721235116029,6.4442,155.18,155.14,16.1139]
["bitfinex","SOLUSD",1721235116246,6.4445,155.17,155.13,6.559]
["bitfinex","SOLUSD",1721235116537,6.4445,155.17,155.13,13.0051]
["bitfinex","SOLUSD",1721235116864,6.4442,155.18,155.13,13.0051]
["bitfinex","SOLUSD",1721235117034,6.4442,155.18,155.14,7.73449606]
["bitfinex","SOLUSD",1721235117355,6.4442,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1721235117647,6.4429,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1721235118242,6.4433,155.2,155.16,22.5565]
["bitfinex","SOLUSD",1721235118428,6.4433,155.2,155.16,17.40045598]
["bitfinex","SOLUSD",1721235118641,6.4428,155.22,155.16,23.84535598]
["bitfinex","SOLUSD",1721235118844,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1721235119037,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721235119665,17.39132063,155.25,155.16,22.5565]
["bitfinex","SOLUSD",1721235119666,6.4429,155.21,155.16,22.5565]
["bitfinex","SOLUSD",1721235120633,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1721235120941,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721235121158,1.28792063,155.27,155.2,1.28842138]
["bitfinex","SOLUSD",1721235121340,6.4417,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721235121528,6.4415,155.25,155.2,6.4431]
["bitfinex","SOLUSD",1721235121949,1.28792063,155.24,155.18,16.1096]
["bitfinex","SOLUSD",1721235122159,1.28792063,155.23,155.13,6.559]
["bitfinex","SOLUSD",1721235122341,6.4457,155.15,155.13,6.559]
["bitfinex","SOLUSD",1721235122737,6.445,155.16,155.13,6.559]
["bitfinex","SOLUSD",1721235123662,6.4446,155.17,155.13,6.559]
["bitfinex","SOLUSD",1721235124540,6.4449,155.16,155.13,6.559]
["bitfinex","SOLUSD",1721235124756,6.4454,155.15,155.13,6.559]
["bitfinex","SOLUSD",1721235125470,1.28792063,155.19,155.13,6.559]
["bitfinex","SOLUSD",1721235125668,6.4445,155.17,155.13,6.559]
["bitfinex","SOLUSD",1721235125963,6.4445,155.17,155.13,13.0051]
["bitfinex","SOLUSD",1721235126340,6.4445,155.17,155.13,6.559]
["bitfinex","SOLUSD",1721235126734,1.28792063,155.19,155.13,6.559]
["bitfinex","SOLUSD",1721235126735,1.28792063,155.19,155.13,23.96289779]
["bitfinex","SOLUSD",1721235126941,21.28792063,155.22,155.13,23.96289779]
["bitfinex","SOLUSD",1721235127248,21.28792063,155.22,155.13,29.12]
["bitfinex","SOLUSD",1721235127433,6.4441,155.18,155.14,6.4456]
["bitfinex","SOLUSD",1721235128060,6.4441,155.18,155.13,22.6739]
["bitfinex","SOLUSD",1721235128061,6.4441,155.18,155.13,29.12]
["bitfinex","SOLUSD",1721235128370,6.4447,155.17,155.13,22.6739]
["bitfinex","SOLUSD",1721235128536,6.445,155.16,155.13,6.559]
["bitfinex","SOLUSD",1721235128740,6.445,155.16,155.11,6.4469]
["bitfinex","SOLUSD",1721235128951,6.4446,155.17,155.12,6.4464]
["bitfinex","SOLUSD",1721235129356,1.28792063,155.2,155.13,1.28902038]
["bitfinex","SOLUSD",1721235129540,1.28792063,155.19,155.11,16.1168]
["bitfinex","SOLUSD",1721235129734,6.4444,155.18,155.13,6.4461]
["bitfinex","SOLUSD",1721235129938,1.28792063,155.21,155.13,6.4461]
["bitfinex","SOLUSD",1721235130133,1.28792063,155.2,155.13,6.4461]
["bitfinex","SOLUSD",1721235130361,6.4442,155.18,155.14,6.4457]
["bitfinex","SOLUSD",1721235130778,7.73142063,155.2,155.13,16.1147]
["bitfinex","SOLUSD",1721235131063,7.73142063,155.2,155.14,6.4457]
["bitfinex","SOLUSD",1721235131064,20.0,155.19,155.14,6.4457]
["bitfinex","SOLUSD",1721235131289,1.28792063,155.21,155.15,17.40175288]
["bitfinex","SOLUSD",1721235131655,7.73102063,155.21,155.15,16.1128]
["bitfinex","SOLUSD",1721235131845,6.4426,155.22,155.15,16.1128]
["bitfinex","SOLUSD",1721235132045,6.4421,155.23,155.18,6.4438]
["bitfinex","SOLUSD",1721235132250,1.28792063,155.22,155.15,6.4449]
["bitfinex","SOLUSD",1721235132458,1.28792063,155.22,155.14,16.1141]
["bitfinex","SOLUSD",1721235132742,6.444,155.19,155.14,22.5595]
["bitfinex","SOLUSD",1721235133166,6.444,155.19,155.15,6.4451]
["bitfinex","SOLUSD",1721235133337,16.1065,155.22,155.12,35.94]
["bitfinex","SOLUSD",1721235133669,21.28792063,155.21,155.11,16.1171]
["bitfinex","SOLUSD",1721235133859,1.28792063,155.2,155.13,1.28899709]
["bitfinex","SOLUSD",1721235134042,6.4441,155.18,155.13,6.4458]
["bitfinex","SOLUSD",1721235135343,1.28792063,155.17,155.1,0.7978739]
["bitfinex","SOLUSD",1721235135549,7.73252063,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1721235135748,6.4446,155.17,155.12,6.4462]
["bitfinex","SOLUSD",1721235135945,1.28792063,155.16,155.1,16.9159739]
["bitfinex","SOLUSD",1721235136275,6.4443,155.18,155.12,16.1161]
["bitfinex","SOLUSD",1721235136443,26.4429,155.21,155.13,1.28887371]
["bitfinex","SOLUSD",1721235136642,1.28792063,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721235136643,7.73042063,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721235136842,1.28792063,155.22,155.15,10.0]
["bitfinex","SOLUSD",1721235137163,6.4425,155.22,155.18,22.554]
["bitfinex","SOLUSD",1721235137746,6.4419,155.24,155.18,16.11]
["bitfinex","SOLUSD",1721235137950,27.72992063,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721235138159,26.442,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721235138679,6.4417,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721235138860,1.28792063,155.26,155.2,22.551]
["bitfinex","SOLUSD",1721235139054,1.28792063,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1721235139284,6.4421,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1721235139457,6.4417,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1721235139778,6.4421,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721235139975,6.4421,155.23,155.18,6.444]
["bitfinex","SOLUSD",1721235140273,6.4416,155.24,155.19,6.4434]
["bitfinex","SOLUSD",1721235140476,6.4416,155.24,155.17,16.1106]
["bitfinex","SOLUSD",1721235140681,6.4412,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721235140864,26.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721235141175,20.0,155.24,155.14,35.94]
["bitfinex","SOLUSD",1721235141373,1.28792063,155.23,155.16,16.1117]
["bitfinex","SOLUSD",1721235141570,6.4436,155.2,155.15,6.445]
["bitfinex","SOLUSD",1721235144085,6.443,155.21,155.16,6.4449]
["bitfinex","SOLUSD",1721235144265,1.28792063,155.24,155.16,16.4446]
["bitfinex","SOLUSD",1721235144462,6.4429,155.21,155.17,6.4444]
["bitfinex","SOLUSD",1721235144698,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721235145063,6.4429,155.21,155.16,6.4448]
["bitfinex","SOLUSD",1721235145781,6.4425,155.22,155.17,6.4444]
["bitfinex","SOLUSD",1721235145988,1.28792063,155.24,155.18,6.4441]
["bitfinex","SOLUSD",1721235146193,6.4413,155.25,155.18,11.28835836]
["bitfinex","SOLUSD",1721235146364,6.4413,155.25,155.19,45.34]
["bitfinex","SOLUSD",1721235146896,6.4413,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721235147055,6.4416,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721235147255,6.4417,155.24,155.19,67.8924]
["bitfinex","SOLUSD",1721235147981,17.38942063,155.27,155.19,45.34]
["bitfinex","SOLUSD",1721235148285,6.4421,155.23,155.18,51.4438]
["bitfinex","SOLUSD",1721235148580,6.4426,155.22,155.18,6.4438]
["bitfinex","SOLUSD",1721235148962,6.4436,155.2,155.17,6.0422]
["bitfinex","SOLUSD",1721235149161,17.39132063,155.25,155.17,6.0422]
["bitfinex","SOLUSD",1721235149362,6.4429,155.21,155.17,6.0422]
["bitfinex","SOLUSD",1721235149589,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721235149777,6.4423,155.23,155.18,6.4439]
["bitfinex","SOLUSD",1721235149984,26.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1721235150198,6.4417,155.24,155.2,6.4431]
["bitfinex","SOLUSD",1721235150414,6.4413,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1721235151388,6.4413,155.25,155.2,22.5509]
["bitfinex","SOLUSD",1721235151781,6.4413,155.25,155.2,16.1078]
["bitfinex","SOLUSD",1721235152002,6.4409,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721235152407,15.4172,155.28,155.22,6.4421]
["bitfinex","SOLUSD",1721235152699,21.28792063,155.27,155.2,16.1078]
["bitfinex","SOLUSD",1721235152906,6.4419,155.24,155.2,32.551]
["bitfinex","SOLUSD",1721235153408,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1721235153709,6.4412,155.25,155.2,32.5509]
["bitfinex","SOLUSD",1721235154697,6.4416,155.24,155.2,32.5509]
["bitfinex","SOLUSD",1721235155507,21.28792063,155.27,155.21,6.4426]
["bitfinex","SOLUSD",1721235155706,1.28792063,155.26,155.2,26.1078]
["bitfinex","SOLUSD",1721235155879,1.28792063,155.26,155.18,16.4438]
["bitfinex","SOLUSD",1721235156083,6.4424,155.23,155.19,45.34]
["bitfinex","SOLUSD",1721235156304,6.4424,155.23,155.17,22.1528]
["bitfinex","SOLUSD",1721235156607,1.28792063,155.22,155.17,22.1528]
["bitfinex","SOLUSD",1721235156795,6.4426,155.22,155.17,28.5972]
["bitfinex","SOLUSD",1721235156983,6.4425,155.22,155.17,28.5972]
["bitfinex","SOLUSD",1721235157185,6.4423,155.23,155.17,22.1528]
["bitfinex","SOLUSD",1721235157402,6.4423,155.23,155.19,6.4436]
["bitfinex","SOLUSD",1721235157602,1.28792063,155.26,155.19,16.1087]
["bitfinex","SOLUSD",1721235157815,6.4412,155.25,155.21,6.4427]
["bitfinex","SOLUSD",1721235158005,6.4409,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721235158312,26.4406,155.27,155.22,6.4423]
["bitfinex","SOLUSD",1721235158608,6.441,155.26,155.21,22.5494]
["bitfinex","SOLUSD",1721235159313,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721235159684,20.0,155.27,155.21,6.4428]
["bitfinex","SOLUSD",1721235159685,6.4409,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721235160115,6.4412,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721235160619,1.28792063,155.31,155.23,10.0]
["bitfinex","SOLUSD",1721235160915,1.28792063,155.31,155.25,6.4409]
["bitfinex","SOLUSD",1721235161085,6.4397,155.29,155.24,22.5447]
["bitfinex","SOLUSD",1721235161280,6.4397,155.29,155.24,23.83260725]
["bitfinex","SOLUSD",1721235161501,6.4384,155.32,155.26,16.1013]
["bitfinex","SOLUSD",1721235161708,6.4384,155.32,155.27,7.7277378]
["bitfinex","SOLUSD",1721235162209,6.4384,155.32,155.28,6.4399]
["bitfinex","SOLUSD",1721235162387,6.4387,155.31,155.29,1.28769814]
["bitfinex","SOLUSD",1721235162590,6.4386,155.32,155.29,1.28769814]
["bitfinex","SOLUSD",1721235162792,26.4388,155.31,155.27,6.44]
["bitfinex","SOLUSD",1721235162999,6.4398,155.29,155.25,6.3525]
["bitfinex","SOLUSD",1721235163205,16.1149,155.36,155.25,6.3525]
["bitfinex","SOLUSD",1721235163206,16.0963,155.32,155.25,6.3525]
["bitfinex","SOLUSD",1721235163520,6.4407,155.27,155.22,6.4421]
["bitfinex","SOLUSD",1721235163818,6.4408,155.26,155.22,6.4421]
["bitfinex","SOLUSD",1721235164017,51.5465,155.35,155.22,16.1058]
["bitfinex","SOLUSD",1721235164018,6.4404,155.27,155.22,16.1058]
["bitfinex","SOLUSD",1721235164404,6.4404,155.27,155.22,47.9958]
["bitfinex","SOLUSD",1721235164703,6.4408,155.26,155.22,54.4381]
["bitfinex","SOLUSD",1721235164917,1.28792063,155.3,155.22,47.9958]
["bitfinex","SOLUSD",1721235165107,6.4405,155.27,155.22,54.4381]
["bitfinex","SOLUSD",1721235165312,6.4408,155.26,155.22,54.4381]
["bitfinex","SOLUSD",1721235165511,1.28792063,155.3,155.22,47.9958]
["bitfinex","SOLUSD",1721235165713,21.28792063,155.3,155.22,47.9958]
["bitfinex","SOLUSD",1721235165904,6.4402,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721235166109,1.28792063,155.29,155.22,47.9958]
["bitfinex","SOLUSD",1721235166323,1.28792063,155.29,155.22,54.438]
["bitfinex","SOLUSD",1721235166505,6.4407,155.27,155.23,6.4418]
["bitfinex","SOLUSD",1721235167517,1.28792063,155.26,155.21,6.0228]
["bitfinex","SOLUSD",1721235167703,1.28792063,155.28,155.21,6.0228]
["bitfinex","SOLUSD",1721235167904,6.4413,155.25,155.21,6.0228]
["bitfinex","SOLUSD",1721235168121,6.4416,155.24,155.21,6.0228]
["bitfinex","SOLUSD",1721235168324,6.4421,155.23,155.19,47.9991]
["bitfinex","SOLUSD",1721235168627,6.4422,155.23,155.19,31.89]
["bitfinex","SOLUSD",1721235168820,6.4422,155.23,155.19,38.3337]
["bitfinex","SOLUSD",1721235169122,6.4419,155.24,155.2,6.4432]
["bitfinex","SOLUSD",1721235169334,6.4412,155.25,155.19,33.17844799]
["bitfinex","SOLUSD",1721235169507,6.4417,155.24,155.19,31.89]
["bitfinex","SOLUSD",1721235169710,1.28792063,155.26,155.2,1.28831834]
["bitfinex","SOLUSD",1721235170015,6.4417,155.24,155.2,6.443]
["bitfinex","SOLUSD",1721235170213,21.28792063,155.26,155.2,6.443]
["bitfinex","SOLUSD",1721235170214,6.4413,155.25,155.2,6.443]
["bitfinex","SOLUSD",1721235170430,6.4413,155.25,155.21,6.4428]
["bitfinex","SOLUSD",1721235170923,16.0982,155.3,155.2,17.3962968]
["bitfinex","SOLUSD",1721235171127,6.44,155.28,155.23,6.4416]
["bitfinex","SOLUSD",1721235171501,6.44,155.28,155.24,7.72962504]
["bitfinex","SOLUSD",1721235171702,6.4397,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721235171914,6.4392,155.3,155.26,1.28797764]
["bitfinex","SOLUSD",1721235172101,6.4395,155.29,155.26,1.28797764]
["bitfinex","SOLUSD",1721235172310,6.4395,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721235172719,1.28792063,155.28,155.2,57.9976]
["bitfinex","SOLUSD",1721235173028,6.441,155.26,155.22,6.4424]
["bitfinex","SOLUSD",1721235173230,6.4404,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1721235173439,6.4398,155.29,155.24,6.4413]
["bitfinex","SOLUSD",1721235173607,6.4398,155.29,155.25,1.28794651]
["bitfinex","SOLUSD",1721235173811,6.4398,155.29,155.25,6.4411]
["bitfinex","SOLUSD",1721235174523,6.4392,155.3,155.26,1.28791706]
["bitfinex","SOLUSD",1721235174846,6.4388,155.31,155.26,7.72861706]
["bitfinex","SOLUSD",1721235175010,6.4388,155.31,155.27,6.4401]
["bitfinex","SOLUSD",1721235175206,6.4388,155.31,155.28,1.28778631]
["bitfinex","SOLUSD",1721235175711,6.4392,155.3,155.26,29.1375]
["bitfinex","SOLUSD",1721235176032,6.4392,155.3,155.27,45.0]
["bitfinex","SOLUSD",1721235176360,6.4388,155.31,155.27,51.4403]
["bitfinex","SOLUSD",1721235176707,6.4388,155.31,155.28,1.28770708]
["bitfinex","SOLUSD",1721235177717,6.4392,155.3,155.27,45.0]
["bitfinex","SOLUSD",1721235179248,6.4388,155.31,155.27,45.0]
["bitfinex","SOLUSD",1721235179443,6.4388,155.31,155.27,51.4402]
["bitfinex","SOLUSD",1721235180019,6.4384,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1721235180358,21.28792063,155.31,155.26,6.5956]
["bitfinex","SOLUSD",1721235180525,6.4394,155.3,155.26,6.5956]
["bitfinex","SOLUSD",1721235180925,6.4396,155.29,155.26,6.5956]
["bitfinex","SOLUSD",1721235182551,21.28792063,155.31,155.24,16.1037]
["bitfinex","SOLUSD",1721235182552,6.4399,155.28,155.24,22.5453]
["bitfinex","SOLUSD",1721235183322,6.4395,155.29,155.25,7.72915842]
["bitfinex","SOLUSD",1721235183754,6.4395,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721235184045,6.4395,155.29,155.25,7.72914473]
["bitfinex","SOLUSD",1721235184348,6.4395,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721235184547,6.4392,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721235184750,1.28792063,155.34,155.26,16.1017]
["bitfinex","SOLUSD",1721235184932,1.28792063,155.34,155.27,46.62767244]
["bitfinex","SOLUSD",1721235185257,6.4379,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1721235185426,6.4376,155.34,155.3,1.28762517]
["bitfinex","SOLUSD",1721235185639,6.4379,155.33,155.28,22.5389]
["bitfinex","SOLUSD",1721235185825,6.4379,155.33,155.29,45.34]
["bitfinex","SOLUSD",1721235186026,1.28792063,155.35,155.26,41.89]
["bitfinex","SOLUSD",1721235186244,1.28792063,155.35,155.25,16.1023]
["bitfinex","SOLUSD",1721235186245,21.28792063,155.35,155.25,16.1023]
["bitfinex","SOLUSD",1721235186422,21.28792063,155.35,155.26,45.17]
["bitfinex","SOLUSD",1721235186423,1.28792063,155.35,155.26,45.17]
["bitfinex","SOLUSD",1721235186624,21.28792063,155.35,155.26,45.17]
["bitfinex","SOLUSD",1721235186826,16.0954,155.33,155.25,22.5433]
["bitfinex","SOLUSD",1721235187034,21.28792063,155.32,155.25,22.5433]
["bitfinex","SOLUSD",1721235187248,6.4398,155.29,155.25,22.5433]
["bitfinex","SOLUSD",1721235187622,6.4392,155.3,155.25,16.1023]
["bitfinex","SOLUSD",1721235187826,6.4392,155.3,155.26,6.4405]
["bitfinex","SOLUSD",1721235188358,6.4387,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721235188527,26.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721235188857,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721235189457,6.4391,155.3,155.26,7.72856734]
["bitfinex","SOLUSD",1721235189751,6.4391,155.3,155.26,6.4407]
["bitfinex","SOLUSD",1721235190055,6.4397,155.29,155.25,22.5434]
["bitfinex","SOLUSD",1721235190367,6.4392,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1721235190532,6.4389,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1721235190734,6.4395,155.29,155.25,22.7134]
["bitfinex","SOLUSD",1721235190933,6.4395,155.29,155.25,22.5434]
["bitfinex","SOLUSD",1721235191132,6.4395,155.29,155.25,16.1023]
["bitfinex","SOLUSD",1721235191442,6.4395,155.29,155.25,22.5434]
["bitfinex","SOLUSD",1721235192659,1.28792063,155.28,155.2,31.89]
["bitfinex","SOLUSD",1721235192960,6.4412,155.25,155.2,38.333]
["bitfinex","SOLUSD",1721235193536,7.72882063,155.26,155.21,6.4428]
["bitfinex","SOLUSD",1721235193739,6.4404,155.27,155.21,16.1066]
["bitfinex","SOLUSD",1721235194034,6.4404,155.27,155.22,1.28820175]
["bitfinex","SOLUSD",1721235194229,6.4404,155.27,155.22,7.73050175]
["bitfinex","SOLUSD",1721235194428,26.44,155.28,155.24,6.4415]
["bitfinex","SOLUSD",1721235194655,6.4393,155.3,155.26,6.4408]
["bitfinex","SOLUSD",1721235194859,20.0,155.29,155.26,22.5423]
["bitfinex","SOLUSD",1721235195056,20.0,155.3,155.26,22.5423]
["bitfinex","SOLUSD",1721235195239,20.0,155.3,155.27,1.28787013]
["bitfinex","SOLUSD",1721235195762,20.0,155.3,155.27,7.72817013]
["bitfinex","SOLUSD",1721235196064,20.0,155.3,155.26,16.1017]
["bitfinex","SOLUSD",1721235196555,6.4383,155.32,155.27,45.17]
["bitfinex","SOLUSD",1721235196868,6.4383,155.32,155.27,51.7802]
["bitfinex","SOLUSD",1721235197068,6.4397,155.29,155.25,6.0189]
["bitfinex","SOLUSD",1721235197444,6.4391,155.31,155.26,6.4408]
["bitfinex","SOLUSD",1721235197636,6.4391,155.31,155.27,6.4403]
["bitfinex","SOLUSD",1721235197841,6.4391,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1721235198045,6.4391,155.31,155.27,0.17]
["bitfinex","SOLUSD",1721235198260,6.4391,155.31,155.27,6.7802]
["bitfinex","SOLUSD",1721235198935,1.28792063,155.33,155.27,6.7802]
["bitfinex","SOLUSD",1721235198936,6.4383,155.32,155.27,6.7802]
["bitfinex","SOLUSD",1721235199157,20.0,155.31,155.27,16.4406]
["bitfinex","SOLUSD",1721235199836,6.4379,155.33,155.27,16.4406]
["bitfinex","SOLUSD",1721235200041,7.72532063,155.35,155.29,16.0984]
["bitfinex","SOLUSD",1721235200248,6.4375,155.34,155.3,7.7265746]
["bitfinex","SOLUSD",1721235200467,23.53892063,155.36,155.3,7.7265746]
["bitfinex","SOLUSD",1721235200662,6.4372,155.35,155.3,7.7265746]
["bitfinex","SOLUSD",1721235201877,6.4372,155.35,155.31,45.34]
["bitfinex","SOLUSD",1721235202051,6.4367,155.36,155.31,45.34]
["bitfinex","SOLUSD",1721235202258,20.0,155.35,155.31,45.34]
["bitfinex","SOLUSD",1721235202981,21.28792063,155.38,155.31,0.17]
["bitfinex","SOLUSD",1721235203180,21.28792063,155.38,155.3,45.0]
["bitfinex","SOLUSD",1721235203358,6.438,155.33,155.3,45.0]
["bitfinex","SOLUSD",1721235203559,6.438,155.33,155.29,51.6095]
["bitfinex","SOLUSD",1721235203982,6.4375,155.34,155.3,6.4389]
["bitfinex","SOLUSD",1721235204298,6.4371,155.35,155.3,6.4389]
["bitfinex","SOLUSD",1721235204450,7.72462063,155.36,155.31,6.4385]
["bitfinex","SOLUSD",1721235204650,20.0,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1721235205280,26.4371,155.35,155.31,6.4385]
["bitfinex","SOLUSD",1721235205487,26.4371,155.35,155.3,22.5363]
["bitfinex","SOLUSD",1721235205685,6.438,155.33,155.29,45.17]
["bitfinex","SOLUSD",1721235206060,1.28792063,155.37,155.3,27.55510753]
["bitfinex","SOLUSD",1721235206285,1.28792063,155.39,155.32,16.0953]
["bitfinex","SOLUSD",1721235206473,1.28792063,155.39,155.33,1.28727494]
["bitfinex","SOLUSD",1721235207282,6.4361,155.38,155.33,7.72507494]
["bitfinex","SOLUSD",1721235207580,6.4362,155.37,155.33,7.72507494]
["bitfinex","SOLUSD",1721235207758,20.0,155.39,155.33,16.4378]
["bitfinex","SOLUSD",1721235207960,20.0,155.39,155.34,45.17]
["bitfinex","SOLUSD",1721235208260,6.4358,155.38,155.34,45.17]
["bitfinex","SOLUSD",1721235208477,6.1367,155.42,155.34,45.17]
["bitfinex","SOLUSD",1721235208478,39.63793237,155.44,155.35,11.28712304]
["bitfinex","SOLUSD",1721235208676,6.4341,155.43,155.38,6.4357]
["bitfinex","SOLUSD",1721235208862,6.4341,155.43,155.39,1.28681491]
["bitfinex","SOLUSD",1721235209060,13.14071174,155.44,155.39,51.4354]
["bitfinex","SOLUSD",1721235209274,13.14071174,155.44,155.39,45.0]
["bitfinex","SOLUSD",1721235209488,6.4338,155.43,155.39,51.2917]
["bitfinex","SOLUSD",1721235209662,1.28792063,155.46,155.4,0.34]
["bitfinex","SOLUSD",1721235209862,16.84732063,155.48,155.4,10.34]
["bitfinex","SOLUSD",1721235210086,6.4325,155.46,155.41,51.4345]
["bitfinex","SOLUSD",1721235210274,1.28792063,155.49,155.42,0.17]
["bitfinex","SOLUSD",1721235210476,6.4333,155.44,155.42,0.17]
["bitfinex","SOLUSD",1721235210893,6.4324,155.47,155.42,10.17]
["bitfinex","SOLUSD",1721235211187,6.4329,155.45,155.43,45.17]
["bitfinex","SOLUSD",1721235211388,6.4326,155.46,155.43,45.17]
["bitfinex","SOLUSD",1721235212178,6.4329,155.45,155.43,45.17]
["bitfinex","SOLUSD",1721235212383,17.36462063,155.51,155.43,45.0]
["bitfinex","SOLUSD",1721235212693,6.4324,155.47,155.44,1.45643541]
["bitfinex","SOLUSD",1721235212863,6.4324,155.47,155.44,45.17]
["bitfinex","SOLUSD",1721235213064,17.36462063,155.51,155.44,45.17]
["bitfinex","SOLUSD",1721235213274,1.28792063,155.51,155.44,45.17]
["bitfinex","SOLUSD",1721235213464,1.28792063,155.51,155.44,51.6033]
["bitfinex","SOLUSD",1721235213465,6.4313,155.49,155.44,51.6033]
["bitfinex","SOLUSD",1721235213675,1.28792063,155.51,155.44,45.17]
["bitfinex","SOLUSD",1721235214380,21.28792063,155.51,155.44,45.17]
["bitfinex","SOLUSD",1721235214583,6.432,155.48,155.44,45.17]
["bitfinex","SOLUSD",1721235214771,6.4321,155.47,155.44,45.17]
["bitfinex","SOLUSD",1721235216297,6.4317,155.48,155.44,45.17]
["bitfinex","SOLUSD",1721235216495,6.4317,155.48,155.45,0.17]
["bitfinex","SOLUSD",1721235216797,21.28792063,155.51,155.45,0.17]
["bitfinex","SOLUSD",1721235217366,20.0,155.51,155.45,10.17]
["bitfinex","SOLUSD",1721235217589,20.0,155.51,155.46,45.17]
["bitfinex","SOLUSD",1721235217784,21.28792063,155.51,155.46,45.17]
["bitfinex","SOLUSD",1721235217980,6.4321,155.47,155.45,10.17]
["bitfinex","SOLUSD",1721235218170,6.4317,155.48,155.45,10.17]
["bitfinex","SOLUSD",1721235218789,21.28792063,155.51,155.45,16.6029]
["bitfinex","SOLUSD",1721235218985,6.4312,155.5,155.45,16.6029]
["bitfinex","SOLUSD",1721235219298,6.4309,155.5,155.46,46.45545714]
["bitfinex","SOLUSD",1721235219469,6.4309,155.5,155.46,45.17]
["bitfinex","SOLUSD",1721235219775,6.4305,155.51,155.47,1.28610162]
["bitfinex","SOLUSD",1721235220281,6.4305,155.51,155.48,10.0]
["bitfinex","SOLUSD",1721235220472,6.4297,155.53,155.49,46.6259341]
["bitfinex","SOLUSD",1721235220869,6.4297,155.53,155.5,1.28590712]
["bitfinex","SOLUSD",1721235221067,6.4293,155.54,155.5,1.28590712]
["bitfinex","SOLUSD",1721235221305,6.4293,155.54,155.5,10.0]
["bitfinex","SOLUSD",1721235221601,1.28792063,155.57,155.49,67.8489]
["bitfinex","SOLUSD",1721235221602,6.4301,155.52,155.49,45.34]
["bitfinex","SOLUSD",1721235221773,16.0716,155.56,155.49,45.34]
["bitfinex","SOLUSD",1721235221979,17.35612063,155.59,155.49,45.34]
["bitfinex","SOLUSD",1721235222189,6.4295,155.54,155.49,51.7712]
["bitfinex","SOLUSD",1721235222600,6.4293,155.54,155.49,51.771]
["bitfinex","SOLUSD",1721235222804,6.4296,155.53,155.49,51.771]
["bitfinex","SOLUSD",1721235223177,6.4291,155.55,155.5,10.0]
["bitfinex","SOLUSD",1721235223376,17.35612063,155.59,155.51,45.34]
["bitfinex","SOLUSD",1721235223689,6.4293,155.54,155.51,45.34]
["bitfinex","SOLUSD",1721235223897,6.4293,155.54,155.51,0.34]
["bitfinex","SOLUSD",1721235224383,6.4297,155.53,155.5,45.0]
["bitfinex","SOLUSD",1721235224586,6.4292,155.54,155.51,0.34]
["bitfinex","SOLUSD",1721235224788,6.4296,155.53,155.51,45.34]
["bitfinex","SOLUSD",1721235224984,6.4296,155.53,155.51,0.34]
["bitfinex","SOLUSD",1721235225381,6.4296,155.53,155.5,10.34]
["bitfinex","SOLUSD",1721235225591,6.4296,155.53,155.5,0.34]
["bitfinex","SOLUSD",1721235225799,6.4301,155.52,155.5,0.34]
["bitfinex","SOLUSD",1721235226104,6.4293,155.54,155.49,51.7709]
["bitfinex","SOLUSD",1721235226311,1.28792063,155.59,155.52,10.0]
["bitfinex","SOLUSD",1721235226515,32.71832063,155.6,155.53,46.625555]
["bitfinex","SOLUSD",1721235226806,32.71832063,155.6,155.53,45.34]
["bitfinex","SOLUSD",1721235226807,6.4284,155.56,155.53,45.34]
["bitfinex","SOLUSD",1721235227215,16.0702,155.57,155.49,10.0]
["bitfinex","SOLUSD",1721235227391,1.28792063,155.56,155.49,10.0]
["bitfinex","SOLUSD",1721235227572,1.28792063,155.56,155.49,32.5089]
["bitfinex","SOLUSD",1721235227775,6.4291,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721235227993,21.28792063,155.59,155.48,31.89]
["bitfinex","SOLUSD",1721235227994,53.42532063,155.59,155.48,31.89]
["bitfinex","SOLUSD",1721235228195,6.4301,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1721235228383,6.4297,155.53,155.49,6.4312]
["bitfinex","SOLUSD",1721235228993,6.4293,155.54,155.5,17.71659241]
["bitfinex","SOLUSD",1721235229194,6.4293,155.54,155.49,6.4311]
["bitfinex","SOLUSD",1721235229405,6.4301,155.52,155.5,45.34]
["bitfinex","SOLUSD",1721235229702,6.4301,155.52,155.5,0.34]
["bitfinex","SOLUSD",1721235229897,6.4297,155.53,155.5,0.34]
["bitfinex","SOLUSD",1721235230982,6.4293,155.54,155.5,0.34]
["bitfinex","SOLUSD",1721235231286,6.4296,155.53,155.5,0.34]
["bitfinex","SOLUSD",1721235231599,6.4301,155.52,155.5,0.34]
["bitfinex","SOLUSD",1721235231994,6.4297,155.53,155.5,1.62587327]
["bitfinex","SOLUSD",1721235232381,1.28792063,155.56,155.5,0.17]
["bitfinex","SOLUSD",1721235232715,21.28792063,155.56,155.49,45.0]
["bitfinex","SOLUSD",1721235233206,6.4298,155.53,155.49,45.0]
["bitfinex","SOLUSD",1721235233405,6.43,155.52,155.49,45.0]
["bitfinex","SOLUSD",1721235233701,6.4301,155.52,155.49,45.0]
["bitfinex","SOLUSD",1721235233896,6.4297,155.53,155.49,51.4312]
["bitfinex","SOLUSD",1721235234487,6.4297,155.53,155.5,1.28590929]
["bitfinex","SOLUSD",1721235235309,21.28792063,155.56,155.49,45.0]
["bitfinex","SOLUSD",1721235235504,6.4294,155.54,155.5,32.8476]
["bitfinex","SOLUSD",1721235235698,6.4289,155.55,155.51,51.4304]
["bitfinex","SOLUSD",1721235236308,6.4293,155.54,155.51,45.0]
["bitfinex","SOLUSD",1721235236494,6.4289,155.55,155.51,45.0]
["bitfinex","SOLUSD",1721235236691,26.4284,155.56,155.51,45.0]
["bitfinex","SOLUSD",1721235236886,26.4284,155.56,155.51,51.4302]
["bitfinex","SOLUSD",1721235237083,15.3633,155.6,155.52,16.77]
["bitfinex","SOLUSD",1721235237303,15.3633,155.6,155.53,45.0]
["bitfinex","SOLUSD",1721235237304,1.28792063,155.59,155.53,45.0]
["bitfinex","SOLUSD",1721235237488,6.4286,155.56,155.53,45.0]
["bitfinex","SOLUSD",1721235237686,6.4288,155.55,155.53,45.0]
["bitfinex","SOLUSD",1721235237900,6.4288,155.55,155.52,45.34]
["bitfinex","SOLUSD",1721235238515,1.28792063,155.55,155.49,31.89]
["bitfinex","SOLUSD",1721235238680,21.28792063,155.56,155.47,57.9698]
["bitfinex","SOLUSD",1721235238884,6.4304,155.52,155.48,6.4314]
["bitfinex","SOLUSD",1721235239109,6.4304,155.52,155.49,1.28529391]
["bitfinex","SOLUSD",1721235239483,6.4297,155.53,155.49,7.71649391]
["bitfinex","SOLUSD",1721235239910,20.0,155.56,155.51,41.89]
["bitfinex","SOLUSD",1721235240214,1.28792063,155.59,155.52,45.34]
["bitfinex","SOLUSD",1721235240709,1.28792063,155.59,155.52,51.7697]
["bitfinex","SOLUSD",1721235240887,6.4281,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1721235241282,1.28792063,155.59,155.54,28.9741]
["bitfinex","SOLUSD",1721235241593,0.7978739,155.64,155.54,28.9741]
["bitfinex","SOLUSD",1721235241594,0.7978739,155.64,155.57,41.89]
["bitfinex","SOLUSD",1721235241790,7.2230739,155.64,155.59,6.427]
["bitfinex","SOLUSD",1721235242392,6.4256,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721235242599,1.28792063,155.62,155.55,51.5984]
["bitfinex","SOLUSD",1721235242795,6.4267,155.6,155.56,7.71211473]
["bitfinex","SOLUSD",1721235243317,6.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721235243509,0.7978739,155.64,155.59,45.0]
["bitfinex","SOLUSD",1721235243695,0.7978739,155.64,155.57,10.34]
["bitfinex","SOLUSD",1721235243908,7.2230739,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1721235244109,7.2230739,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1721235244306,7.2230739,155.64,155.59,6.427]
["bitfinex","SOLUSD",1721235244525,7.2230739,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1721235244721,0.7978739,155.64,155.6,16.0664]
["bitfinex","SOLUSD",1721235244915,7.2229739,155.64,155.6,16.0664]
["bitfinex","SOLUSD",1721235245616,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721235245921,6.4255,155.63,155.6,45.0]
["bitfinex","SOLUSD",1721235247723,6.4255,155.63,155.59,45.0]
["bitfinex","SOLUSD",1721235248622,6.4259,155.62,155.59,45.0]
["bitfinex","SOLUSD",1721235248829,6.426,155.62,155.59,45.0]
["bitfinex","SOLUSD",1721235249121,6.426,155.62,155.58,45.0]
["bitfinex","SOLUSD",1721235249533,2.08579453,155.64,155.55,48.3184]
["bitfinex","SOLUSD",1721235249534,6.4269,155.6,155.55,48.3184]
["bitfinex","SOLUSD",1721235249702,16.0652,155.62,155.55,31.89]
["bitfinex","SOLUSD",1721235249909,6.4282,155.57,155.51,26.0758]
["bitfinex","SOLUSD",1721235250104,1.28792063,155.56,155.5,60.5688]
["bitfinex","SOLUSD",1721235250322,25.5234,155.63,155.5,60.5688]
["bitfinex","SOLUSD",1721235250323,6.4289,155.55,155.5,60.5688]
["bitfinex","SOLUSD",1721235250505,6.4292,155.54,155.5,6.4333]
["bitfinex","SOLUSD",1721235250721,6.4292,155.54,155.5,12.864]
["bitfinex","SOLUSD",1721235251127,6.4292,155.54,155.5,6.4333]
["bitfinex","SOLUSD",1721235251436,6.4292,155.54,155.5,12.8641]
["bitfinex","SOLUSD",1721235252110,6.4297,155.53,155.49,6.4311]
["bitfinex","SOLUSD",1721235252316,6.4297,155.53,155.48,22.5101]
["bitfinex","SOLUSD",1721235252512,17.21602063,155.57,155.45,22.4475]
["bitfinex","SOLUSD",1721235252513,1.28792063,155.52,155.45,22.4475]
["bitfinex","SOLUSD",1721235252726,1.28792063,155.51,155.45,6.3653]
["bitfinex","SOLUSD",1721235252905,6.4305,155.51,155.46,6.4324]
["bitfinex","SOLUSD",1721235253101,21.28792063,155.53,155.45,6.3653]
["bitfinex","SOLUSD",1721235253102,1.28792063,155.53,155.45,22.4468]
["bitfinex","SOLUSD",1721235253325,6.4306,155.51,155.46,6.4322]
["bitfinex","SOLUSD",1721235253908,6.4306,155.51,155.47,45.0]
["bitfinex","SOLUSD",1721235255009,6.4301,155.52,155.47,51.432]
["bitfinex","SOLUSD",1721235255204,20.0,155.51,155.48,6.4315]
["bitfinex","SOLUSD",1721235255631,6.43,155.52,155.49,0.68742036]
["bitfinex","SOLUSD",1721235255838,6.43,155.52,155.47,67.5114]
["bitfinex","SOLUSD",1721235256040,6.4305,155.51,155.47,61.0794]
["bitfinex","SOLUSD",1721235256206,1.28792063,155.56,155.47,45.0]
["bitfinex","SOLUSD",1721235256515,21.28792063,155.56,155.47,45.0]
["bitfinex","SOLUSD",1721235256917,6.4305,155.51,155.47,45.0]
["bitfinex","SOLUSD",1721235257124,6.4301,155.52,155.47,51.432]
["bitfinex","SOLUSD",1721235257324,21.28792063,155.56,155.47,76.89]
["bitfinex","SOLUSD",1721235257525,1.28792063,155.55,155.5,6.4305]
["bitfinex","SOLUSD",1721235257711,1.28792063,155.57,155.5,6.4305]
["bitfinex","SOLUSD",1721235258249,1.28792063,155.57,155.52,6.4299]
["bitfinex","SOLUSD",1721235258417,6.4287,155.56,155.51,6.4304]
["bitfinex","SOLUSD",1721235258616,6.4289,155.55,155.5,54.7371]
["bitfinex","SOLUSD",1721235258815,6.4297,155.53,155.51,0.17]
["bitfinex","SOLUSD",1721235259042,6.4297,155.53,155.5,0.34]
["bitfinex","SOLUSD",1721235259331,6.4296,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721235259532,6.4307,155.51,155.47,47.9698]
["bitfinex","SOLUSD",1721235259742,6.4307,155.51,155.47,54.4018]
["bitfinex","SOLUSD",1721235260112,1.28792063,155.5,155.45,6.3653]
["bitfinex","SOLUSD",1721235260308,6.4309,155.5,155.45,6.3653]
["bitfinex","SOLUSD",1721235260513,6.4309,155.5,155.45,12.7979]
["bitfinex","SOLUSD",1721235260716,15.8827,155.53,155.44,16.0828]
["bitfinex","SOLUSD",1721235260717,6.4318,155.48,155.44,16.0828]
["bitfinex","SOLUSD",1721235260919,6.4318,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1721235261115,1.28792063,155.49,155.44,22.5161]
["bitfinex","SOLUSD",1721235261116,7.71922063,155.49,155.44,22.5161]
["bitfinex","SOLUSD",1721235261335,6.4313,155.49,155.44,22.5161]
["bitfinex","SOLUSD",1721235261735,6.4317,155.48,155.44,22.5161]
["bitfinex","SOLUSD",1721235262143,6.4317,155.48,155.44,16.0828]
["bitfinex","SOLUSD",1721235262523,1.28792063,155.54,155.51,6.4303]
["bitfinex","SOLUSD",1721235262851,6.4292,155.54,155.5,16.0764]
["bitfinex","SOLUSD",1721235263218,6.4288,155.55,155.51,1.28450416]
["bitfinex","SOLUSD",1721235263511,6.4288,155.55,155.5,22.5071]
["bitfinex","SOLUSD",1721235263732,6.4292,155.54,155.5,22.5071]
["bitfinex","SOLUSD",1721235264019,1.28792063,155.53,155.48,6.4314]
["bitfinex","SOLUSD",1721235264216,21.28792063,155.57,155.49,6.4312]
["bitfinex","SOLUSD",1721235264424,21.28792063,155.57,155.5,6.4308]
["bitfinex","SOLUSD",1721235264646,6.4284,155.56,155.51,6.4303]
["bitfinex","SOLUSD",1721235265019,7.71592063,155.57,155.52,7.71572963]
["bitfinex","SOLUSD",1721235265237,1.28792063,155.57,155.53,6.4292]
["bitfinex","SOLUSD",1721235265434,1.28792063,155.57,155.51,16.0754]
["bitfinex","SOLUSD",1721235265628,6.4288,155.55,155.51,16.0754]
["bitfinex","SOLUSD",1721235266049,1.28792063,155.59,155.51,16.0754]
["bitfinex","SOLUSD",1721235266343,6.4278,155.58,155.53,6.4293]
["bitfinex","SOLUSD",1721235266548,20.0,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1721235267138,6.4271,155.59,155.54,7.71462295]
["bitfinex","SOLUSD",1721235267324,6.4275,155.58,155.53,22.503]
["bitfinex","SOLUSD",1721235268038,6.428,155.57,155.53,22.503]
["bitfinex","SOLUSD",1721235268337,1.28792063,155.62,155.55,16.0713]
["bitfinex","SOLUSD",1721235268524,1.28792063,155.62,155.55,22.5]
["bitfinex","SOLUSD",1721235268722,6.4271,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1721235268921,6.4276,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1721235269337,6.4272,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1721235269540,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721235269752,1.28792063,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1721235269922,1.28792063,155.62,155.55,1.28497891]
["bitfinex","SOLUSD",1721235270244,6.4274,155.59,155.54,22.5016]
["bitfinex","SOLUSD",1721235270451,20.0,155.58,155.54,22.5016]
["bitfinex","SOLUSD",1721235271327,20.0,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1721235271631,6.4274,155.59,155.54,22.5014]
["bitfinex","SOLUSD",1721235271848,26.4275,155.58,155.54,16.0725]
["bitfinex","SOLUSD",1721235272021,1.28792063,155.61,155.54,16.0725]
["bitfinex","SOLUSD",1721235272338,6.4266,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1721235272546,7.71462063,155.6,155.55,38.3186]
["bitfinex","SOLUSD",1721235272736,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1721235273126,6.4264,155.61,155.56,7.71364709]
["bitfinex","SOLUSD",1721235273525,7.71462063,155.6,155.55,38.3187]
["bitfinex","SOLUSD",1721235273736,6.4267,155.6,155.55,38.3187]
["bitfinex","SOLUSD",1721235274322,6.4264,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1721235274750,7.71392063,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1721235275056,1.28792063,155.63,155.58,1.28542437]
["bitfinex","SOLUSD",1721235275254,20.0,155.62,155.59,6.4271]
["bitfinex","SOLUSD",1721235275433,0.7978739,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1721235275623,0.7978739,155.64,155.58,17.35382437]
["bitfinex","SOLUSD",1721235275624,6.426,155.62,155.58,22.4959]
["bitfinex","SOLUSD",1721235275831,2.08579453,155.64,155.58,22.4959]
["bitfinex","SOLUSD",1721235276032,2.08579453,155.64,155.58,23.78115164]
["bitfinex","SOLUSD",1721235276230,6.4256,155.63,155.59,6.4271]
["bitfinex","SOLUSD",1721235276531,6.4256,155.63,155.58,23.78105164]
["bitfinex","SOLUSD",1721235276731,0.7978739,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721235276923,0.7978739,155.64,155.61,7.71126427]
["bitfinex","SOLUSD",1721235277953,7.2228739,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1721235278265,0.7978739,155.64,155.61,1.28506138]
["bitfinex","SOLUSD",1721235278447,0.7978739,155.64,155.61,78.17506138]
["bitfinex","SOLUSD",1721235278761,0.7978739,155.64,155.62,6.4257]
["bitfinex","SOLUSD",1721235279432,0.7978739,155.64,155.61,38.3162]
["bitfinex","SOLUSD",1721235279739,0.7978739,155.64,155.61,39.60121835]
["bitfinex","SOLUSD",1721235279947,0.7978739,155.64,155.61,31.89]
["bitfinex","SOLUSD",1721235280145,0.7978739,155.64,155.61,38.3161]
["bitfinex","SOLUSD",1721235280321,0.7978739,155.64,155.61,39.59896027]
["bitfinex","SOLUSD",1721235280853,0.7978739,155.64,155.62,6.4258]
["bitfinex","SOLUSD",1721235281845,0.7978739,155.64,155.61,38.3161]
["bitfinex","SOLUSD",1721235282938,0.7978739,155.64,155.62,7.71075344]
["bitfinex","SOLUSD",1721235283138,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721235283654,0.7978739,155.64,155.62,7.71065344]
["bitfinex","SOLUSD",1721235284323,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721235286132,0.7978739,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1721235286133,7.2230739,155.64,155.59,22.4942]
["bitfinex","SOLUSD",1721235286332,0.7978739,155.64,155.6,1.28520092]
["bitfinex","SOLUSD",1721235286541,1.28792063,155.63,155.59,16.0674]
["bitfinex","SOLUSD",1721235286750,6.4275,155.59,155.57,31.89]
["bitfinex","SOLUSD",1721235286951,1.28792063,155.63,155.57,31.89]
["bitfinex","SOLUSD",1721235287133,6.4267,155.6,155.57,31.89]
["bitfinex","SOLUSD",1721235287342,1.28792063,155.63,155.57,31.89]
["bitfinex","SOLUSD",1721235287560,0.7978739,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721235287734,8.51109453,155.64,155.57,47.9592]
["bitfinex","SOLUSD",1721235288055,20.0,155.63,155.57,47.9592]
["bitfinex","SOLUSD",1721235288237,20.0,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1721235288431,20.0,155.63,155.6,6.4266]
["bitfinex","SOLUSD",1721235288955,0.7978739,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721235290745,0.7978739,155.64,155.6,7.71164871]
["bitfinex","SOLUSD",1721235291743,0.7978739,155.64,155.61,6.4262]
["bitfinex","SOLUSD",1721235292463,0.7978739,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721235292670,7.2229739,155.64,155.59,22.4941]
["bitfinex","SOLUSD",1721235293047,7.2229739,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721235293241,0.7978739,155.64,155.61,16.0653]
["bitfinex","SOLUSD",1721235293456,0.7978739,155.64,155.62,1.28491693]
["bitfinex","SOLUSD",1721235293654,0.7978739,155.64,155.62,6.4257]
["bitfinex","SOLUSD",1721235294247,0.7978739,155.64,155.61,22.4912]
["bitfinex","SOLUSD",1721235294457,0.7978739,155.64,155.62,6.4257]
["bitfinex","SOLUSD",1721235294659,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721235295844,0.7978739,155.64,155.62,6.4257]
["bitfinex","SOLUSD",1721235296044,0.7978739,155.64,155.63,6.4254]
["bitfinex","SOLUSD",1721235296489,0.7978739,155.64,155.61,22.4914]
["bitfinex","SOLUSD",1721235298249,0.7978739,155.64,155.63,15.87]
["bitfinex","SOLUSD",1721235300378,7.2228739,155.64,155.63,15.87]
["bitfinex","SOLUSD",1721235300770,0.7978739,155.64,155.63,15.87]
["bitfinex","SOLUSD",1721235301266,7.2228739,155.64,155.63,15.87]
["bitfinex","SOLUSD",1721235303277,0.7978739,155.64,155.63,15.87]
["bitfinex","SOLUSD",1721235304500,0.7978739,155.64,155.63,23.58043214]
["bitfinex","SOLUSD",1721235306078,0.7978739,155.64,155.63,22.2954]
["bitfinex","SOLUSD",1721235307199,0.7978739,155.64,155.63,22.4654]
["bitfinex","SOLUSD",1721235307379,0.7978739,155.64,155.63,67.4654]
["bitfinex","SOLUSD",1721235309192,0.7978739,155.64,155.63,61.04]
["bitfinex","SOLUSD",1721235309602,0.7978739,155.64,155.63,45.17]
["bitfinex","SOLUSD",1721235309897,0.7978739,155.64,155.63,61.04]
["bitfinex","SOLUSD",1721235310978,0.7978739,155.64,155.63,74.94767791]
["bitfinex","SOLUSD",1721235311182,0.7978739,155.64,155.63,75.11767791]
["bitfinex","SOLUSD",1721235311583,0.7978739,155.64,155.63,75.11755567]
["bitfinex","SOLUSD",1721235311804,0.7978739,155.64,155.63,73.8329]
["bitfinex","SOLUSD",1721235313487,0.7978739,155.64,155.63,75.11755902]
["bitfinex","SOLUSD",1721235313894,0.7978739,155.64,155.63,73.8329]
["bitfinex","SOLUSD",1721235314093,0.7978739,155.64,155.63,75.11755138]
["bitfinex","SOLUSD",1721235314314,0.7978739,155.64,155.63,73.8329]
["bitfinex","SOLUSD",1721235318014,7.70932063,155.73,155.66,16.0603]
["bitfinex","SOLUSD",1721235318220,7.70932063,155.73,155.72,15.87]
["bitfinex","SOLUSD",1721235320121,23.41192063,155.74,155.72,15.87]
["bitfinex","SOLUSD",1721235320324,23.41192063,155.74,155.73,15.87]
["bitfinex","SOLUSD",1721235320621,6.4218,155.72,155.65,26.0613]
["bitfinex","SOLUSD",1721235320799,7.70952063,155.73,155.71,15.87]
["bitfinex","SOLUSD",1721235321116,19.36,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1721235321117,17.01872063,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1721235321315,15.7308,155.78,155.76,15.87]
["bitfinex","SOLUSD",1721235321514,15.7308,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721235321696,15.7308,155.78,155.77,15.87]
["bitfinex","SOLUSD",1721235322410,15.7308,155.78,155.76,15.87]
["bitfinex","SOLUSD",1721235322598,1.28792063,155.77,155.76,15.87]
["bitfinex","SOLUSD",1721235322793,1.28792063,155.77,155.75,15.87]
["bitfinex","SOLUSD",1721235322999,1.28792063,155.77,155.76,15.87]
["bitfinex","SOLUSD",1721235323602,7.70762063,155.77,155.76,15.87]
["bitfinex","SOLUSD",1721235324193,1.28792063,155.77,155.76,15.87]
["bitfinex","SOLUSD",1721235324928,7.70762063,155.77,155.76,15.87]
["bitfinex","SOLUSD",1721235325097,1.28792063,155.77,155.76,15.87]
["bitfinex","SOLUSD",1721235326427,1.28792063,155.77,155.72,16.0538]
["bitfinex","SOLUSD",1721235326595,1.28792063,155.76,155.75,15.87]
["bitfinex","SOLUSD",1721235327123,1.28792063,155.77,155.75,22.2904]
["bitfinex","SOLUSD",1721235327424,1.28792063,155.77,155.76,15.87]
["bitfinex","SOLUSD",1721235328427,1.28792063,155.77,155.74,16.0519]
["bitfinex","SOLUSD",1721235328606,22.1501,155.78,155.76,15.87]
["bitfinex","SOLUSD",1721235329307,15.7308,155.78,155.76,15.87]
["bitfinex","SOLUSD",1721235329916,15.7308,155.78,155.77,15.87]
["bitfinex","SOLUSD",1721235330323,15.7308,155.78,155.77,22.2897]
["bitfinex","SOLUSD",1721235330637,2.08579453,155.8,155.77,15.87]
["bitfinex","SOLUSD",1721235330923,22.08579453,155.8,155.78,15.87]
["bitfinex","SOLUSD",1721235331244,22.08579453,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235332312,2.08579453,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235332630,22.08579453,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235333626,22.08579453,155.8,155.76,22.4697]
["bitfinex","SOLUSD",1721235333627,22.08579453,155.8,155.78,15.87]
["bitfinex","SOLUSD",1721235333815,2.08579453,155.8,155.78,15.87]
["bitfinex","SOLUSD",1721235334632,2.08579453,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235335126,0.7978739,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235337331,0.7978739,155.8,155.76,22.4697]
["bitfinex","SOLUSD",1721235337516,0.7978739,155.8,155.78,15.87]
["bitfinex","SOLUSD",1721235337517,7.2163739,155.8,155.78,15.87]
["bitfinex","SOLUSD",1721235337838,0.7978739,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235341314,0.7978739,155.8,155.73,16.0527]
["bitfinex","SOLUSD",1721235341315,6.4196,155.78,155.73,16.0527]
["bitfinex","SOLUSD",1721235341638,7.70762063,155.77,155.74,15.87]
["bitfinex","SOLUSD",1721235341846,7.70842063,155.76,155.67,6.0595]
["bitfinex","SOLUSD",1721235342028,1.28792063,155.76,155.73,15.87]
["bitfinex","SOLUSD",1721235342342,1.28792063,155.76,155.71,16.0548]
["bitfinex","SOLUSD",1721235342537,1.28792063,155.76,155.72,15.87]
["bitfinex","SOLUSD",1721235342723,7.70812063,155.76,155.72,22.2917]
["bitfinex","SOLUSD",1721235343121,1.28792063,155.75,155.74,15.87]
["bitfinex","SOLUSD",1721235343323,6.4191,155.79,155.74,22.2908]
["bitfinex","SOLUSD",1721235343635,21.28792063,155.78,155.75,15.87]
["bitfinex","SOLUSD",1721235343828,21.28792063,155.78,155.76,15.87]
["bitfinex","SOLUSD",1721235344030,21.28792063,155.78,155.75,22.2905]
["bitfinex","SOLUSD",1721235344253,21.28792063,155.78,155.76,15.87]
["bitfinex","SOLUSD",1721235344548,1.28792063,155.77,155.76,15.87]
["bitfinex","SOLUSD",1721235345146,1.28792063,155.77,155.75,22.471]
["bitfinex","SOLUSD",1721235345147,1.28792063,155.77,155.75,15.87]
["bitfinex","SOLUSD",1721235345342,7.70692063,155.79,155.76,15.87]
["bitfinex","SOLUSD",1721235346822,1.28792063,155.79,155.77,22.2896]
["bitfinex","SOLUSD",1721235347025,1.28792063,155.79,155.77,15.87]
["bitfinex","SOLUSD",1721235347535,1.28792063,155.79,155.77,22.2897]
["bitfinex","SOLUSD",1721235348045,1.28792063,155.79,155.78,22.2893]
["bitfinex","SOLUSD",1721235348248,0.7978739,155.8,155.78,22.2893]
["bitfinex","SOLUSD",1721235348451,0.7978739,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235350456,2.08579453,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235350832,2.08579453,155.8,155.78,15.87]
["bitfinex","SOLUSD",1721235351053,2.08579453,155.8,155.78,22.2893]
["bitfinex","SOLUSD",1721235351363,0.7978739,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235351525,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235351725,0.7978739,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235352161,0.7978739,155.8,155.78,15.87]
["bitfinex","SOLUSD",1721235352337,0.7978739,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235353360,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235354041,0.7978739,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235354231,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235354628,0.7978739,155.8,155.79,28.8877]
["bitfinex","SOLUSD",1721235355633,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235359243,0.7978739,155.8,155.79,23.54808937]
["bitfinex","SOLUSD",1721235359454,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235359631,0.7978739,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235360047,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235360773,0.7978739,155.8,155.77,16.0486]
["bitfinex","SOLUSD",1721235360948,2.08579453,155.8,155.79,15.87]
["bitfinex","SOLUSD",1721235361258,0.7978739,155.8,155.74,22.2307]
["bitfinex","SOLUSD",1721235361473,0.7978739,155.8,155.76,15.87]
["bitfinex","SOLUSD",1721235361474,1.28792063,155.79,155.76,15.87]
["bitfinex","SOLUSD",1721235361649,7.70682063,155.79,155.76,15.87]
["bitfinex","SOLUSD",1721235362051,2.08579453,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1721235362371,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235362864,0.7978739,155.8,155.74,22.2307]
["bitfinex","SOLUSD",1721235363171,1.28792063,155.79,155.76,31.9198]
["bitfinex","SOLUSD",1721235363356,2.08579453,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721235363668,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235365366,0.7978739,155.8,155.79,23.57236177]
["bitfinex","SOLUSD",1721235365674,0.7978739,155.8,155.79,22.2888]
["bitfinex","SOLUSD",1721235366476,0.7978739,155.8,155.79,23.31927109]
["bitfinex","SOLUSD",1721235366650,7.2162739,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1721235366970,1.28792063,155.79,155.76,16.0497]
["bitfinex","SOLUSD",1721235367267,1.28792063,155.79,155.77,15.87]
["bitfinex","SOLUSD",1721235367460,1.28792063,155.79,155.74,6.1788]
["bitfinex","SOLUSD",1721235367634,1.28792063,155.79,155.76,15.87]
["bitfinex","SOLUSD",1721235367837,17.15792063,155.79,155.73,38.3444]
["bitfinex","SOLUSD",1721235368041,17.15792063,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721235368343,17.15792063,155.79,155.74,22.2909]
["bitfinex","SOLUSD",1721235368344,23.57692063,155.79,155.74,22.2909]
["bitfinex","SOLUSD",1721235368745,7.70692063,155.79,155.74,22.2909]
["bitfinex","SOLUSD",1721235368962,1.28792063,155.79,155.75,31.9207]
["bitfinex","SOLUSD",1721235369339,21.28792063,155.79,155.75,31.9207]
["bitfinex","SOLUSD",1721235369545,21.28792063,155.79,155.76,6.4198]
["bitfinex","SOLUSD",1721235370070,1.28792063,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721235370370,1.28792063,155.79,155.75,16.0507]
["bitfinex","SOLUSD",1721235370547,1.28792063,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721235370756,1.28792063,155.79,155.77,22.468]
["bitfinex","SOLUSD",1721235370957,2.08579453,155.8,155.78,6.4193]
["bitfinex","SOLUSD",1721235371157,2.08579453,155.8,155.77,22.468]
["bitfinex","SOLUSD",1721235371670,2.08579453,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721235372078,0.7978739,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721235372262,1.28792063,155.79,155.78,6.4192]
["bitfinex","SOLUSD",1721235372661,2.08579453,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721235372858,0.7978739,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721235375971,0.7978739,155.8,155.78,6.4192]
["bitfinex","SOLUSD",1721235376355,0.7978739,155.8,155.74,16.0521]
["bitfinex","SOLUSD",1721235376667,1.28792063,155.79,155.76,6.4198]
["bitfinex","SOLUSD",1721235377253,1.28792063,155.79,155.77,6.4196]
["bitfinex","SOLUSD",1721235378265,0.7978739,155.8,155.78,16.0475]
["bitfinex","SOLUSD",1721235378485,0.7978739,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721235385199,0.7978739,155.8,155.79,7.70232767]
["bitfinex","SOLUSD",1721235385403,0.7978739,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721235385784,0.7978739,155.8,155.79,7.70232853]
["bitfinex","SOLUSD",1721235386284,0.7978739,155.8,155.79,71.047]
["bitfinex","SOLUSD",1721235386489,0.7978739,155.8,155.79,116.387]
["bitfinex","SOLUSD",1721235386677,0.7978739,155.8,155.79,117.66693085]
["bitfinex","SOLUSD",1721235388371,0.7978739,155.8,155.79,137.66693085]
["bitfinex","SOLUSD",1721235388793,7.39e-05,155.8,155.79,137.66693085]
["bitfinex","SOLUSD",1721235390896,7.39e-05,155.8,155.79,136.387]
["bitfinex","SOLUSD",1721235396217,7.39e-05,155.8,155.79,120.527]
["bitfinex","SOLUSD",1721235402024,7.39e-05,155.8,155.79,121.81019809]
["bitfinex","SOLUSD",1721235402220,1.28792063,155.89,155.88,22.4523]
["bitfinex","SOLUSD",1721235402523,1.28792063,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721235402724,1.28792063,155.91,155.88,16.0372]
["bitfinex","SOLUSD",1721235403230,21.28792063,155.91,155.88,16.0372]
["bitfinex","SOLUSD",1721235403548,37.10792063,155.91,155.88,16.0372]
["bitfinex","SOLUSD",1721235403738,1.28792063,155.9,155.88,16.0372]
["bitfinex","SOLUSD",1721235403925,1.28792063,155.89,155.88,16.0372]
["bitfinex","SOLUSD",1721235405159,1.28792063,155.89,155.88,22.4523]
["bitfinex","SOLUSD",1721235405448,58.91112063,155.89,155.75,10.0]
["bitfinex","SOLUSD",1721235405754,15.82,155.86,155.77,32.0978]
["bitfinex","SOLUSD",1721235405954,15.82,155.86,155.81,15.82]
["bitfinex","SOLUSD",1721235405955,1.28792063,155.85,155.81,15.82]
["bitfinex","SOLUSD",1721235406627,1.28792063,155.85,155.83,16.0427]
["bitfinex","SOLUSD",1721235407228,1.28792063,155.85,155.83,22.4598]
["bitfinex","SOLUSD",1721235407449,15.82,155.86,155.83,16.0427]
["bitfinex","SOLUSD",1721235407753,1.28792063,155.85,155.83,16.0427]
["bitfinex","SOLUSD",1721235408245,1.28792063,155.86,155.83,16.0427]
["bitfinex","SOLUSD",1721235408447,1.28792063,155.88,155.85,22.4565]
["bitfinex","SOLUSD",1721235408658,1.28792063,155.88,155.8,6.4181]
["bitfinex","SOLUSD",1721235408659,6.4166,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1721235408839,6.4166,155.85,155.8,22.2381]
["bitfinex","SOLUSD",1721235408840,1.28792063,155.84,155.8,22.2381]
["bitfinex","SOLUSD",1721235409029,16.2908,155.83,155.78,6.419]
["bitfinex","SOLUSD",1721235409227,16.2908,155.83,155.78,15.82]
["bitfinex","SOLUSD",1721235409228,1.28792063,155.82,155.78,15.82]
["bitfinex","SOLUSD",1721235409451,16.2908,155.83,155.81,15.82]
["bitfinex","SOLUSD",1721235410058,16.2908,155.83,155.82,6.4176]
["bitfinex","SOLUSD",1721235410354,1.28792063,155.85,155.83,6.4171]
["bitfinex","SOLUSD",1721235410525,1.28792063,155.84,155.82,31.8637]
["bitfinex","SOLUSD",1721235410725,1.28792063,155.84,155.82,16.0437]
["bitfinex","SOLUSD",1721235410964,1.28792063,155.84,155.81,22.238]
["bitfinex","SOLUSD",1721235411254,1.28792063,155.84,155.8,22.2384]
["bitfinex","SOLUSD",1721235411454,1.28792063,155.84,155.8,15.82]
["bitfinex","SOLUSD",1721235411657,1.28792063,155.84,155.79,22.4651]
["bitfinex","SOLUSD",1721235411837,1.28792063,155.84,155.79,31.8665]
["bitfinex","SOLUSD",1721235412025,1.28792063,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721235412026,27.70482063,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721235412225,60.82,155.85,155.83,6.4169]
["bitfinex","SOLUSD",1721235412226,1.28792063,155.85,155.83,6.4169]
["bitfinex","SOLUSD",1721235412435,1.28792063,155.85,155.83,38.2794]
["bitfinex","SOLUSD",1721235412844,1.28792063,155.85,155.83,22.4594]
["bitfinex","SOLUSD",1721235413077,1.28792063,155.85,155.83,16.0425]
["bitfinex","SOLUSD",1721235413358,1.28792063,155.85,155.82,15.82]
["bitfinex","SOLUSD",1721235413664,23.52442063,155.85,155.8,38.284]
["bitfinex","SOLUSD",1721235414266,7.70442063,155.85,155.8,38.284]
["bitfinex","SOLUSD",1721235414576,17.10792063,155.85,155.8,16.0459]
["bitfinex","SOLUSD",1721235414782,20.0,155.84,155.8,16.0459]
["bitfinex","SOLUSD",1721235415086,1.28792063,155.83,155.8,16.0459]
["bitfinex","SOLUSD",1721235415285,1.28792063,155.82,155.8,16.0459]
["bitfinex","SOLUSD",1721235416268,1.28792063,155.81,155.8,16.0459]
["bitfinex","SOLUSD",1721235416587,1.28792063,155.83,155.8,16.0459]
["bitfinex","SOLUSD",1721235416887,1.28792063,155.82,155.8,16.0459]
["bitfinex","SOLUSD",1721235417087,1.28792063,155.82,155.8,5.0]
["bitfinex","SOLUSD",1721235417385,1.28792063,155.82,155.8,11.4184]
["bitfinex","SOLUSD",1721235417777,38.3078,155.81,155.8,5.0]
["bitfinex","SOLUSD",1721235417976,58.3078,155.81,155.8,5.0]
["bitfinex","SOLUSD",1721235418165,6.419,155.79,155.75,22.2401]
["bitfinex","SOLUSD",1721235418364,1.28792063,155.78,155.73,31.8726]
["bitfinex","SOLUSD",1721235418591,1.28792063,155.78,155.74,6.4206]
["bitfinex","SOLUSD",1721235418888,1.28792063,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721235419272,7.70722063,155.78,155.74,6.4205]
["bitfinex","SOLUSD",1721235419593,1.28792063,155.78,155.73,31.8726]
["bitfinex","SOLUSD",1721235419761,21.28792063,155.78,155.74,22.2406]
["bitfinex","SOLUSD",1721235420091,21.28792063,155.78,155.76,6.4199]
["bitfinex","SOLUSD",1721235420396,16.2398,155.81,155.78,22.4672]
["bitfinex","SOLUSD",1721235420397,1.28792063,155.79,155.78,22.4672]
["bitfinex","SOLUSD",1721235420770,1.28792063,155.79,155.78,16.0479]
["bitfinex","SOLUSD",1721235420972,1.28792063,155.79,155.77,22.2397]
["bitfinex","SOLUSD",1721235421382,16.0698,155.81,155.78,15.82]
["bitfinex","SOLUSD",1721235421383,1.28792063,155.8,155.78,15.82]
["bitfinex","SOLUSD",1721235421578,1.28792063,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721235423304,1.28792063,155.79,155.78,6.4193]
["bitfinex","SOLUSD",1721235423595,1.28792063,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721235423771,7.70482063,155.84,155.8,16.0459]
["bitfinex","SOLUSD",1721235423974,1.28792063,155.84,155.81,6.4176]
["bitfinex","SOLUSD",1721235424169,1.28792063,155.84,155.8,16.0459]
["bitfinex","SOLUSD",1721235424381,1.28792063,155.84,155.82,6.4173]
["bitfinex","SOLUSD",1721235424599,1.28792063,155.84,155.8,22.4643]
["bitfinex","SOLUSD",1721235424806,6.4173,155.83,155.77,16.0486]
["bitfinex","SOLUSD",1721235425012,1.28792063,155.82,155.77,16.0486]
["bitfinex","SOLUSD",1721235425174,1.28792063,155.82,155.78,6.419]
["bitfinex","SOLUSD",1721235425575,1.28792063,155.82,155.8,6.4182]
["bitfinex","SOLUSD",1721235426084,1.28792063,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1721235426295,21.28792063,155.84,155.82,6.4176]
["bitfinex","SOLUSD",1721235426600,21.28792063,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721235426806,21.28792063,155.84,155.81,22.4627]
["bitfinex","SOLUSD",1721235427487,1.28792063,155.84,155.81,16.0448]
["bitfinex","SOLUSD",1721235428211,1.28792063,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721235429111,1.28792063,155.88,155.85,6.4161]
["bitfinex","SOLUSD",1721235429277,1.28792063,155.88,155.87,6.4156]
["bitfinex","SOLUSD",1721235429612,1.28792063,155.88,155.86,6.4159]
["bitfinex","SOLUSD",1721235429814,32.4778739,155.95,155.88,6.4148]
["bitfinex","SOLUSD",1721235429815,1.28792063,155.9,155.88,6.4148]
["bitfinex","SOLUSD",1721235429978,1.28792063,155.89,155.87,22.4535]
["bitfinex","SOLUSD",1721235430308,1.28792063,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721235430804,1.28792063,155.91,155.87,16.0381]
["bitfinex","SOLUSD",1721235430805,7.70192063,155.91,155.87,22.4535]
["bitfinex","SOLUSD",1721235431405,6.4144,155.9,155.84,16.0417]
["bitfinex","SOLUSD",1721235431610,15.7576,155.93,155.85,6.4161]
["bitfinex","SOLUSD",1721235431611,7.70282063,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1721235431796,1.28792063,155.89,155.85,6.4161]
["bitfinex","SOLUSD",1721235432181,1.28792063,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721235432389,1.28792063,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721235432390,6.4141,155.91,155.86,16.0394]
["bitfinex","SOLUSD",1721235432579,21.28792063,155.9,155.86,22.4553]
["bitfinex","SOLUSD",1721235432789,1.28792063,155.89,155.86,22.4553]
["bitfinex","SOLUSD",1721235432997,7.70292063,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721235433192,1.28792063,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721235433504,1.28792063,155.89,155.85,16.0403]
["bitfinex","SOLUSD",1721235433700,1.28792063,155.88,155.85,16.0403]
["bitfinex","SOLUSD",1721235434007,1.28792063,155.9,155.85,16.0403]
["bitfinex","SOLUSD",1721235434182,1.28792063,155.89,155.85,16.0403]
["bitfinex","SOLUSD",1721235434387,1.28792063,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721235434974,1.28792063,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721235435198,1.28792063,155.88,155.86,6.4158]
["bitfinex","SOLUSD",1721235435396,1.28792063,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721235435702,1.28792063,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721235436401,21.28792063,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721235437084,21.28792063,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1721235437409,27.70192063,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1721235437607,21.28792063,155.91,155.87,22.4538]
["bitfinex","SOLUSD",1721235437989,1.28792063,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721235438606,1.28792063,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721235438825,28.49829453,155.95,155.9,6.414]
["bitfinex","SOLUSD",1721235438987,28.49829453,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721235439307,2.08579453,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721235439505,8.49819453,155.95,155.91,22.4483]
["bitfinex","SOLUSD",1721235439710,8.49819453,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721235440411,2.08579453,155.95,155.88,16.0373]
["bitfinex","SOLUSD",1721235440611,6.4138,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1721235440791,2.08579453,155.95,155.85,22.4567]
["bitfinex","SOLUSD",1721235440792,6.4149,155.89,155.85,22.4567]
["bitfinex","SOLUSD",1721235440990,1.28792063,155.91,155.82,54.3754]
["bitfinex","SOLUSD",1721235440991,1.28792063,155.88,155.82,16.0435]
["bitfinex","SOLUSD",1721235441195,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721235441504,6.4157,155.87,155.82,16.0435]
["bitfinex","SOLUSD",1721235441505,1.28792063,155.86,155.82,22.461]
["bitfinex","SOLUSD",1721235441680,7.70432063,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1721235441882,6.4175,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721235442082,1.28792063,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721235442420,1.28792063,155.81,155.79,22.465]
["bitfinex","SOLUSD",1721235442584,1.28792063,155.83,155.79,22.465]
["bitfinex","SOLUSD",1721235442784,1.28792063,155.82,155.79,22.465]
["bitfinex","SOLUSD",1721235442986,6.418,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721235443185,1.28792063,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721235443598,1.28792063,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721235444007,1.28792063,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1721235444510,1.28792063,155.81,155.79,6.4188]
["bitfinex","SOLUSD",1721235445115,1.28792063,155.8,155.79,6.4188]
["bitfinex","SOLUSD",1721235445298,1.28792063,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721235445502,1.28792063,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721235446802,1.28792063,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721235447418,1.28792063,155.82,155.78,16.0475]
["bitfinex","SOLUSD",1721235447419,1.28792063,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721235449697,21.28792063,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721235450394,21.28792063,155.82,155.78,16.0475]
["bitfinex","SOLUSD",1721235450395,21.28792063,155.82,155.74,13.0404]
["bitfinex","SOLUSD",1721235451192,21.28792063,155.82,155.74,6.6195]
["bitfinex","SOLUSD",1721235451416,6.4192,155.79,155.71,54.8245931]
["bitfinex","SOLUSD",1721235451619,1.28792063,155.78,155.72,45.0]
["bitfinex","SOLUSD",1721235451831,27.70642063,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1721235452001,1.28792063,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1721235452201,7.70702063,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1721235452527,7.70722063,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721235452829,42.2937,155.84,155.72,61.054]
["bitfinex","SOLUSD",1721235452830,6.4186,155.8,155.74,6.4205]
["bitfinex","SOLUSD",1721235453005,6.4182,155.81,155.75,1.28400558]
["bitfinex","SOLUSD",1721235453201,1.28792063,155.8,155.75,1.28400558]
["bitfinex","SOLUSD",1721235453411,21.28792063,155.83,155.76,16.0495]
["bitfinex","SOLUSD",1721235453727,6.4189,155.79,155.76,16.0495]
["bitfinex","SOLUSD",1721235454094,6.4185,155.8,155.76,16.0495]
["bitfinex","SOLUSD",1721235454299,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721235455409,6.4195,155.78,155.74,31.68]
["bitfinex","SOLUSD",1721235455830,6.4195,155.78,155.74,38.1008]
["bitfinex","SOLUSD",1721235459042,6.4195,155.78,155.74,31.68]
["bitfinex","SOLUSD",1721235459545,6.4195,155.78,155.74,38.1008]
["bitfinex","SOLUSD",1721235460027,6.4195,155.78,155.74,31.68]
["bitfinex","SOLUSD",1721235460341,6.4199,155.77,155.74,31.68]
["bitfinex","SOLUSD",1721235460743,1.28792063,155.81,155.74,31.68]
["bitfinex","SOLUSD",1721235461034,6.4198,155.77,155.74,31.68]
["bitfinex","SOLUSD",1721235461819,6.4194,155.78,155.74,31.68]
["bitfinex","SOLUSD",1721235463144,6.4205,155.75,155.71,54.5427]
["bitfinex","SOLUSD",1721235463638,6.4202,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1721235464211,6.4202,155.76,155.71,48.121]
["bitfinex","SOLUSD",1721235464212,6.4198,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721235464423,1.28792063,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721235465944,1.28792063,155.82,155.75,31.68]
["bitfinex","SOLUSD",1721235466146,1.28792063,155.82,155.76,7.70371073]
["bitfinex","SOLUSD",1721235466320,6.4185,155.8,155.77,1.28381062]
["bitfinex","SOLUSD",1721235466719,6.418,155.81,155.77,7.70341062]
["bitfinex","SOLUSD",1721235467232,6.418,155.81,155.76,7.70381068]
["bitfinex","SOLUSD",1721235467424,6.4185,155.8,155.77,1.28381054]
["bitfinex","SOLUSD",1721235468930,1.28792063,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721235469135,6.4169,155.84,155.81,31.68]
["bitfinex","SOLUSD",1721235469536,6.4172,155.83,155.81,31.68]
["bitfinex","SOLUSD",1721235469746,6.4176,155.82,155.81,31.68]
["bitfinex","SOLUSD",1721235471050,1.28792063,155.85,155.78,47.9329]
["bitfinex","SOLUSD",1721235471348,6.4185,155.8,155.78,31.68]
["bitfinex","SOLUSD",1721235471731,1.28792063,155.83,155.79,1.28374757]
["bitfinex","SOLUSD",1721235471944,6.4175,155.83,155.8,1.28358141]
["bitfinex","SOLUSD",1721235472327,6.4175,155.83,155.78,47.7277]
["bitfinex","SOLUSD",1721235472328,6.4181,155.81,155.78,47.7277]
["bitfinex","SOLUSD",1721235473243,6.4181,155.81,155.78,31.68]
["bitfinex","SOLUSD",1721235473455,6.4185,155.8,155.78,31.68]
["bitfinex","SOLUSD",1721235474458,6.4181,155.81,155.78,31.68]
["bitfinex","SOLUSD",1721235474832,17.32912063,155.85,155.78,31.68]
["bitfinex","SOLUSD",1721235475042,20.0,155.84,155.78,31.68]
["bitfinex","SOLUSD",1721235475239,6.4173,155.83,155.79,7.70212291]
["bitfinex","SOLUSD",1721235475446,6.4173,155.83,155.79,6.4186]
["bitfinex","SOLUSD",1721235475846,6.4173,155.83,155.78,31.68]
["bitfinex","SOLUSD",1721235475847,6.4173,155.83,155.78,38.0991]
["bitfinex","SOLUSD",1721235476258,6.4177,155.82,155.78,38.0991]
["bitfinex","SOLUSD",1721235476739,21.28792063,155.84,155.79,7.70222763]
["bitfinex","SOLUSD",1721235477060,1.28792063,155.84,155.78,38.0992]
["bitfinex","SOLUSD",1721235477741,6.4181,155.81,155.78,31.68]
["bitfinex","SOLUSD",1721235478142,1.28792063,155.84,155.78,31.68]
["bitfinex","SOLUSD",1721235478331,1.28792063,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721235478529,1.28792063,155.88,155.82,16.4898]
["bitfinex","SOLUSD",1721235478845,6.4171,155.84,155.82,16.4898]
["bitfinex","SOLUSD",1721235479145,1.28792063,155.88,155.82,16.4898]
["bitfinex","SOLUSD",1721235479351,6.4172,155.83,155.81,31.68]
["bitfinex","SOLUSD",1721235479529,6.4172,155.83,155.79,22.4653]
["bitfinex","SOLUSD",1721235479732,6.4178,155.82,155.78,53.7524]
["bitfinex","SOLUSD",1721235480050,6.4178,155.82,155.78,47.3333]
["bitfinex","SOLUSD",1721235480358,1.28792063,155.81,155.78,31.68]
["bitfinex","SOLUSD",1721235480527,6.4187,155.8,155.78,31.68]
["bitfinex","SOLUSD",1721235480729,51.3679,155.88,155.74,70.6533]
["bitfinex","SOLUSD",1721235480730,17.33142063,155.83,155.75,31.68]
["bitfinex","SOLUSD",1721235480926,6.419,155.79,155.75,38.1004]
["bitfinex","SOLUSD",1721235481160,1.28792063,155.82,155.76,1.28377288]
["bitfinex","SOLUSD",1721235481452,6.418,155.82,155.78,38.0993]
["bitfinex","SOLUSD",1721235481833,6.418,155.81,155.78,31.68]
["bitfinex","SOLUSD",1721235482363,1.28792063,155.85,155.78,31.68]
["bitfinex","SOLUSD",1721235482668,6.418,155.82,155.78,31.68]
["bitfinex","SOLUSD",1721235483337,6.4181,155.81,155.78,31.68]
["bitfinex","SOLUSD",1721235483926,16.0413,155.85,155.79,21.9767]
["bitfinex","SOLUSD",1721235484126,1.28792063,155.9,155.81,38.0979]
["bitfinex","SOLUSD",1721235484354,1.28792063,155.89,155.81,31.68]
["bitfinex","SOLUSD",1721235485267,6.4175,155.83,155.81,31.68]
["bitfinex","SOLUSD",1721235486166,6.4169,155.84,155.81,31.68]
["bitfinex","SOLUSD",1721235486841,6.4174,155.83,155.81,31.68]
["bitfinex","SOLUSD",1721235487243,7.70422063,155.86,155.81,38.0979]
["bitfinex","SOLUSD",1721235487438,1.28792063,155.86,155.81,38.0979]
["bitfinex","SOLUSD",1721235487778,6.4167,155.85,155.81,38.0979]
["bitfinex","SOLUSD",1721235487934,6.4172,155.84,155.81,31.68]
["bitfinex","SOLUSD",1721235488139,17.32632063,155.88,155.81,31.68]
["bitfinex","SOLUSD",1721235488466,6.4172,155.83,155.81,31.68]
["bitfinex","SOLUSD",1721235489038,6.4169,155.84,155.81,31.68]
["bitfinex","SOLUSD",1721235489264,21.28792063,155.87,155.82,6.4174]
["bitfinex","SOLUSD",1721235489457,21.28792063,155.9,155.82,6.4174]
["bitfinex","SOLUSD",1721235489654,6.4163,155.86,155.82,6.4174]
["bitfinex","SOLUSD",1721235489857,6.4154,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1721235490061,6.4158,155.87,155.82,7.70074891]
["bitfinex","SOLUSD",1721235490279,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721235490950,6.416,155.86,155.82,7.70074862]
["bitfinex","SOLUSD",1721235491352,6.416,155.86,155.83,1.28316627]
["bitfinex","SOLUSD",1721235491549,1.28792063,155.9,155.84,53.3713]
["bitfinex","SOLUSD",1721235491858,6.415,155.89,155.85,1.28300951]
["bitfinex","SOLUSD",1721235492357,6.4152,155.88,155.85,1.28300951]
["bitfinex","SOLUSD",1721235492543,6.4158,155.87,155.84,53.3713]
["bitfinex","SOLUSD",1721235492750,6.416,155.86,155.84,53.3713]
["bitfinex","SOLUSD",1721235493243,6.415,155.89,155.85,7.69948841]
["bitfinex","SOLUSD",1721235493443,1.28792063,155.92,155.84,53.3713]
["bitfinex","SOLUSD",1721235493643,6.4153,155.88,155.84,53.3713]
["bitfinex","SOLUSD",1721235493853,7.70242063,155.9,155.85,6.4161]
["bitfinex","SOLUSD",1721235494063,6.4139,155.91,155.86,46.28300912]
["bitfinex","SOLUSD",1721235494249,6.4145,155.9,155.86,51.4158]
["bitfinex","SOLUSD",1721235494670,6.4154,155.88,155.84,53.3713]
["bitfinex","SOLUSD",1721235494970,1.28792063,155.89,155.84,69.4132]
["bitfinex","SOLUSD",1721235495154,1.28792063,155.91,155.84,69.4132]
["bitfinex","SOLUSD",1721235495465,1.28792063,155.91,155.84,53.3713]
["bitfinex","SOLUSD",1721235495652,6.4163,155.86,155.84,53.3713]
["bitfinex","SOLUSD",1721235496045,6.4156,155.87,155.84,53.3713]
["bitfinex","SOLUSD",1721235496268,1.28792063,155.86,155.82,6.4622]
["bitfinex","SOLUSD",1721235496566,6.4161,155.86,155.85,15.82]
["bitfinex","SOLUSD",1721235496738,17.32612063,155.88,155.85,15.82]
["bitfinex","SOLUSD",1721235496943,17.32612063,155.88,155.84,15.82]
["bitfinex","SOLUSD",1721235497252,6.4167,155.85,155.84,15.82]
["bitfinex","SOLUSD",1721235498275,6.4167,155.85,155.82,6.4622]
["bitfinex","SOLUSD",1721235498455,1.28792063,155.84,155.82,6.4622]
["bitfinex","SOLUSD",1721235498651,7.70482063,155.84,155.8,15.0598]
["bitfinex","SOLUSD",1721235498873,1.28792063,155.83,155.8,21.4782]
["bitfinex","SOLUSD",1721235499161,1.28792063,155.87,155.81,1.28352421]
["bitfinex","SOLUSD",1721235499365,1.28792063,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1721235499573,1.28792063,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721235499768,35.1679739,155.95,155.87,6.4153]
["bitfinex","SOLUSD",1721235499769,1.28792063,155.94,155.87,6.4153]
["bitfinex","SOLUSD",1721235499956,1.28792063,155.94,155.84,38.1679]
["bitfinex","SOLUSD",1721235500270,1.28792063,155.94,155.84,1.28338294]
["bitfinex","SOLUSD",1721235500460,6.4152,155.88,155.83,22.5833]
["bitfinex","SOLUSD",1721235500767,20.57792063,155.94,155.83,29.0004]
["bitfinex","SOLUSD",1721235500768,7.70352063,155.87,155.83,29.0004]
["bitfinex","SOLUSD",1721235500966,16.0347,155.92,155.84,6.4167]
["bitfinex","SOLUSD",1721235501275,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721235501457,6.4148,155.89,155.83,22.5833]
["bitfinex","SOLUSD",1721235501458,1.28792063,155.88,155.85,6.4162]
["bitfinex","SOLUSD",1721235501767,1.28792063,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721235501945,7.70302063,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721235502145,1.28792063,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721235502545,7.70352063,155.87,155.83,29.0005]
["bitfinex","SOLUSD",1721235502740,20.0,155.91,155.84,6.4166]
["bitfinex","SOLUSD",1721235502741,6.4153,155.88,155.84,6.4166]
["bitfinex","SOLUSD",1721235502952,1.28792063,155.87,155.84,6.4166]
["bitfinex","SOLUSD",1721235505059,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721235505282,1.28792063,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721235505580,1.28792063,155.9,155.87,16.0806]
["bitfinex","SOLUSD",1721235505790,1.28792063,155.9,155.87,38.5345]
["bitfinex","SOLUSD",1721235506273,1.28792063,155.9,155.87,32.119]
["bitfinex","SOLUSD",1721235506581,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721235506797,1.28792063,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721235508093,1.28792063,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721235508259,1.28792063,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721235508766,1.28792063,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721235508972,7.70142063,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721235509179,8.49829453,155.95,155.89,17.31913238]
["bitfinex","SOLUSD",1721235509368,8.49829453,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721235509682,8.49829453,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721235510379,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721235510579,1.28792063,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721235511278,7.2102739,155.95,155.91,12.9634]
["bitfinex","SOLUSD",1721235511491,1.28792063,155.94,155.91,6.5496]
["bitfinex","SOLUSD",1721235511786,0.7978739,155.95,155.93,6.4131]
["bitfinex","SOLUSD",1721235512157,0.7978739,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721235512963,0.7978739,155.95,155.91,22.5839]
["bitfinex","SOLUSD",1721235513166,2.08579453,155.95,155.91,22.5839]
["bitfinex","SOLUSD",1721235513582,6.4127,155.94,155.9,6.414]
["bitfinex","SOLUSD",1721235513897,1.28792063,155.93,155.9,6.414]
["bitfinex","SOLUSD",1721235514068,1.28792063,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721235515005,1.28792063,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721235515290,2.08579453,155.95,155.9,17.31828079]
["bitfinex","SOLUSD",1721235515497,2.08579453,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721235515681,2.08579453,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721235515864,2.08579453,155.95,155.92,6.4132]
["bitfinex","SOLUSD",1721235516067,2.08579453,155.95,155.91,7.6964626]
["bitfinex","SOLUSD",1721235516377,2.08579453,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721235516792,0.7978739,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721235517295,2.08579453,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721235517673,0.7978739,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721235517891,0.7978739,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721235518483,0.7978739,155.95,155.93,1.28249037]
["bitfinex","SOLUSD",1721235518822,0.7978739,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721235519807,0.7978739,155.95,155.93,31.65]
["bitfinex","SOLUSD",1721235520216,0.7978739,155.95,155.93,39.34072442]
["bitfinex","SOLUSD",1721235520396,0.7978739,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721235520710,0.7978739,155.95,155.93,39.34062442]
["bitfinex","SOLUSD",1721235521086,0.7978739,155.95,155.93,39.34052442]
["bitfinex","SOLUSD",1721235521911,0.7978739,155.95,155.93,32.92762442]
["bitfinex","SOLUSD",1721235522605,0.7978739,155.95,155.93,31.65]
["bitfinex","SOLUSD",1721235522807,8.49809453,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721235523014,8.49819453,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721235523211,8.49819453,155.95,155.91,7.69642156]
["bitfinex","SOLUSD",1721235523388,8.49819453,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721235523895,0.7978739,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721235524086,0.7978739,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1721235524901,2.08579453,155.95,155.91,16.0341]
["bitfinex","SOLUSD",1721235525308,7.2102739,155.95,155.91,23.73031056]
["bitfinex","SOLUSD",1721235525511,0.7978739,155.95,155.91,23.73031056]
["bitfinex","SOLUSD",1721235525710,8.49809453,155.95,155.91,22.4477]
["bitfinex","SOLUSD",1721235526127,0.7978739,155.95,155.93,16.0324]
["bitfinex","SOLUSD",1721235526291,0.7978739,155.95,155.93,22.4452]
["bitfinex","SOLUSD",1721235526611,0.7978739,155.95,155.94,15.8]
["bitfinex","SOLUSD",1721235527114,0.7978739,155.95,155.94,22.2127]
["bitfinex","SOLUSD",1721235528399,0.7978739,155.95,155.94,6.4127]
["bitfinex","SOLUSD",1721235528712,0.7978739,155.95,155.94,70.0914]
["bitfinex","SOLUSD",1721235528917,16.0213,156.05,155.94,21.6151]
["bitfinex","SOLUSD",1721235529098,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721235529417,6.4106,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721235529592,7.69892063,155.99,155.94,22.4433]
["bitfinex","SOLUSD",1721235529786,1.28792063,155.98,155.94,22.4433]
["bitfinex","SOLUSD",1721235530608,1.28792063,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721235531017,6.4116,155.97,155.94,16.0307]
["bitfinex","SOLUSD",1721235531197,1.28792063,155.96,155.94,16.0307]
["bitfinex","SOLUSD",1721235531798,1.28792063,155.97,155.94,16.0307]
["bitfinex","SOLUSD",1721235531995,1.28792063,155.97,155.94,22.4432]
["bitfinex","SOLUSD",1721235532306,1.28792063,155.98,155.94,16.0307]
["bitfinex","SOLUSD",1721235532615,1.28792063,155.98,155.94,22.4433]
["bitfinex","SOLUSD",1721235532788,1.28792063,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721235534016,1.28792063,155.98,155.96,6.4118]
["bitfinex","SOLUSD",1721235534227,20.0,155.99,155.96,16.0289]
["bitfinex","SOLUSD",1721235534403,21.28792063,155.99,155.96,22.4405]
["bitfinex","SOLUSD",1721235534721,1.28792063,155.98,155.96,22.4407]
["bitfinex","SOLUSD",1721235534916,6.4098,156.02,155.96,16.0289]
["bitfinex","SOLUSD",1721235535129,1.28792063,156.03,155.94,63.663]
["bitfinex","SOLUSD",1721235535425,1.28792063,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1721235536301,1.28792063,156.03,156.0,16.0253]
["bitfinex","SOLUSD",1721235536928,1.28792063,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1721235537100,21.28792063,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1721235538207,1.28792063,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721235538398,1.28792063,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721235539235,1.28792063,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1721235539521,11.55555037,156.06,156.04,6.4086]
["bitfinex","SOLUSD",1721235539725,12.843471,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721235539919,11.55555037,156.05,156.04,6.4086]
["bitfinex","SOLUSD",1721235540229,11.55555037,156.05,156.03,22.4308]
["bitfinex","SOLUSD",1721235540393,1.28792063,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235540723,21.28792063,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721235540897,11.55505321,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721235541094,32.84297384,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235541296,11.55505321,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235541716,32.84297384,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721235541904,11.55505321,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721235542104,11.55505321,156.06,156.05,16.0205]
["bitfinex","SOLUSD",1721235542297,11.55505321,156.06,156.05,22.4287]
["bitfinex","SOLUSD",1721235542912,1.28792063,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721235543102,11.55426902,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721235543425,11.55394218,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721235544001,11.55394218,156.09,156.07,22.4252]
["bitfinex","SOLUSD",1721235544324,11.55394218,156.08,156.07,22.4252]
["bitfinex","SOLUSD",1721235544724,11.55394218,156.08,156.04,16.0208]
["bitfinex","SOLUSD",1721235545049,1.28792063,156.07,156.03,63.6432]
["bitfinex","SOLUSD",1721235545323,1.28792063,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721235545536,11.5533085,156.09,156.07,6.4072]
["bitfinex","SOLUSD",1721235545728,12.84122913,156.08,156.05,16.02]
["bitfinex","SOLUSD",1721235546023,1.28792063,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721235546522,1.28792063,156.07,156.05,16.02]
["bitfinex","SOLUSD",1721235546725,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721235546928,11.55398768,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235547232,1.28792063,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721235547400,12.84121478,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721235547606,11.55329415,156.09,156.08,6.4069]
["bitfinex","SOLUSD",1721235548036,0.7978739,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721235548205,12.35015898,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721235548816,12.35015898,156.11,156.09,22.4224]
["bitfinex","SOLUSD",1721235549131,11.55228508,156.1,156.09,22.4224]
["bitfinex","SOLUSD",1721235549628,11.55211766,156.1,156.09,22.4224]
["bitfinex","SOLUSD",1721235550648,0.7978739,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721235551223,12.34895674,156.11,156.09,22.4224]
["bitfinex","SOLUSD",1721235551429,0.7978739,156.11,156.09,16.016]
["bitfinex","SOLUSD",1721235551817,0.7978739,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721235554627,0.7978739,156.11,156.06,16.0187]
["bitfinex","SOLUSD",1721235554831,6.4066,156.09,156.03,6.577]
["bitfinex","SOLUSD",1721235555035,8.49189453,156.11,156.04,21.28149659]
["bitfinex","SOLUSD",1721235555240,7.69412063,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721235555415,6.4067,156.09,156.05,22.428]
["bitfinex","SOLUSD",1721235555617,1.28792063,156.08,156.05,22.428]
["bitfinex","SOLUSD",1721235556435,7.69542063,156.07,156.02,22.4321]
["bitfinex","SOLUSD",1721235556610,1.28792063,156.06,156.03,6.4086]
["bitfinex","SOLUSD",1721235557008,7.69592063,156.06,156.02,16.023]
["bitfinex","SOLUSD",1721235557409,1.28792063,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721235558339,1.28792063,156.06,156.02,16.023]
["bitfinex","SOLUSD",1721235558516,1.28792063,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721235558712,1.28792063,156.07,156.04,16.0209]
["bitfinex","SOLUSD",1721235558911,1.28792063,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235559422,1.28792063,156.09,156.07,16.0183]
["bitfinex","SOLUSD",1721235559622,2.08579453,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721235560411,1.28792063,156.1,156.07,22.4256]
["bitfinex","SOLUSD",1721235561444,21.28792063,156.1,156.07,22.4256]
["bitfinex","SOLUSD",1721235561947,27.69412063,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721235562235,1.28792063,156.09,156.07,6.4073]
["bitfinex","SOLUSD",1721235563134,1.28792063,156.08,156.03,47.6218]
["bitfinex","SOLUSD",1721235563341,1.28792063,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235563541,1.28792063,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721235563843,6.4077,156.07,156.02,22.4328]
["bitfinex","SOLUSD",1721235564018,1.28792063,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721235564413,7.69562063,156.06,156.02,22.4328]
["bitfinex","SOLUSD",1721235565017,1.28792063,156.05,156.02,22.4328]
["bitfinex","SOLUSD",1721235565219,1.28792063,156.04,156.02,16.0235]
["bitfinex","SOLUSD",1721235565421,21.28792063,156.06,156.03,6.4087]
["bitfinex","SOLUSD",1721235565817,21.28792063,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721235566014,1.28792063,156.06,156.02,16.0235]
["bitfinex","SOLUSD",1721235566241,1.28792063,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721235566426,22.1739,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721235566427,1.28792063,156.08,156.06,6.4077]
["bitfinex","SOLUSD",1721235566626,1.28792063,156.07,156.06,16.0187]
["bitfinex","SOLUSD",1721235567228,1.28792063,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721235567940,1.28792063,156.07,156.05,6.4079]
["bitfinex","SOLUSD",1721235568723,1.28792063,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235568920,1.28792063,156.07,156.05,22.4279]
["bitfinex","SOLUSD",1721235569232,1.28792063,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235569640,0.7978739,156.11,156.08,6.4065]
["bitfinex","SOLUSD",1721235569946,0.7978739,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721235570155,2.08579453,156.11,156.09,6.4065]
["bitfinex","SOLUSD",1721235570453,0.7978739,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721235572029,0.7978739,156.11,156.09,22.4224]
["bitfinex","SOLUSD",1721235572223,0.7978739,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721235572420,0.7978739,156.11,156.09,22.4223]
["bitfinex","SOLUSD",1721235573252,0.7978739,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721235578943,0.7978739,156.11,156.1,52.68697991]
["bitfinex","SOLUSD",1721235579267,0.7978739,156.11,156.1,52.85697991]
["bitfinex","SOLUSD",1721235580651,0.7978739,156.11,156.1,72.85697991]
["bitfinex","SOLUSD",1721235580852,0.7978739,156.11,156.1,71.5761]
["bitfinex","SOLUSD",1721235581062,0.7978739,156.11,156.1,71.7461]
["bitfinex","SOLUSD",1721235581657,0.7978739,156.11,156.1,71.5761]
["bitfinex","SOLUSD",1721235583367,0.7978739,156.11,156.1,71.4061]
["bitfinex","SOLUSD",1721235584067,0.7978739,156.11,156.1,104.5083]
["bitfinex","SOLUSD",1721235584240,0.7978739,156.11,156.1,104.6783]
["bitfinex","SOLUSD",1721235585058,1.28792063,156.21,156.12,32.0258]
["bitfinex","SOLUSD",1721235585272,1.28792063,156.2,156.19,6.4023]
["bitfinex","SOLUSD",1721235585472,1.28792063,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721235586350,6.4003,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721235586553,1.28792063,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721235586764,1.28792063,156.23,156.2,6.4017]
["bitfinex","SOLUSD",1721235586954,1.28792063,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1721235587154,1.28792063,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721235587874,7.68872063,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1721235588176,8.48569453,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721235588359,8.48569453,156.26,156.19,22.4079]
["bitfinex","SOLUSD",1721235588360,6.4005,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721235588556,1.28792063,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721235588873,7.68882063,156.23,156.19,22.4081]
["bitfinex","SOLUSD",1721235589268,7.68882063,156.23,156.19,16.0058]
["bitfinex","SOLUSD",1721235589470,1.28792063,156.22,156.19,16.0058]
["bitfinex","SOLUSD",1721235589690,1.28792063,156.22,156.16,16.0084]
["bitfinex","SOLUSD",1721235590052,1.28792063,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721235590251,1.28792063,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721235590252,7.68912063,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721235590569,1.28792063,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721235590771,1.28792063,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721235591263,1.28792063,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721235591660,1.28792063,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721235591958,1.28792063,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721235592574,1.28792063,156.22,156.2,6.402]
["bitfinex","SOLUSD",1721235593983,21.28792063,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721235594379,21.28792063,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721235594576,1.28792063,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721235595273,1.28792063,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1721235595485,7.68902063,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1721235595663,7.68902063,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721235595862,7.68902063,156.23,156.15,6.4037]
["bitfinex","SOLUSD",1721235595863,36.2134,156.22,156.15,6.4037]
["bitfinex","SOLUSD",1721235596064,6.4026,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1721235596381,1.28792063,156.18,156.14,16.0111]
["bitfinex","SOLUSD",1721235596561,1.28792063,156.17,156.14,16.0111]
["bitfinex","SOLUSD",1721235596765,1.28792063,156.17,156.14,22.4153]
["bitfinex","SOLUSD",1721235597091,1.28792063,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721235597276,1.28792063,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1721235597484,1.28792063,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721235597671,1.28792063,156.19,156.16,22.4121]
["bitfinex","SOLUSD",1721235597873,1.28792063,156.19,156.16,16.0086]
["bitfinex","SOLUSD",1721235598076,1.28792063,156.19,156.18,6.4028]
["bitfinex","SOLUSD",1721235598270,1.28792063,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1721235598570,1.28792063,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721235599170,1.28792063,156.2,156.12,1.2806428]
["bitfinex","SOLUSD",1721235599366,6.4028,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721235599561,7.69092063,156.18,156.13,22.4164]
["bitfinex","SOLUSD",1721235599788,7.69122063,156.17,156.13,16.0116]
["bitfinex","SOLUSD",1721235599990,1.28792063,156.17,156.13,22.4164]
["bitfinex","SOLUSD",1721235600160,1.28792063,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721235600484,6.4042,156.15,156.1,54.0212]
["bitfinex","SOLUSD",1721235600687,1.28792063,156.14,156.1,47.6151]
["bitfinex","SOLUSD",1721235600868,1.28792063,156.13,156.07,47.6181]
["bitfinex","SOLUSD",1721235601069,6.4058,156.11,156.05,6.4077]
["bitfinex","SOLUSD",1721235601390,40.74792063,156.1,156.0,31.6]
["bitfinex","SOLUSD",1721235601689,21.45792063,156.1,156.01,1.28183995]
["bitfinex","SOLUSD",1721235601900,6.4066,156.09,156.05,22.4286]
["bitfinex","SOLUSD",1721235602070,27.69512063,156.08,156.02,16.0232]
["bitfinex","SOLUSD",1721235602411,21.28792063,156.07,156.0,31.6]
["bitfinex","SOLUSD",1721235602570,1.28792063,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721235602767,20.0,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721235602987,1.28792063,156.05,156.03,16.0218]
["bitfinex","SOLUSD",1721235603290,20.0,156.06,155.95,54.1721]
["bitfinex","SOLUSD",1721235603291,1.28792063,156.04,155.95,54.1721]
["bitfinex","SOLUSD",1721235603468,1.28792063,156.04,155.98,32.0538]
["bitfinex","SOLUSD",1721235603669,21.28792063,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721235603878,21.28792063,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721235604076,27.69532063,156.07,156.02,16.0233]
["bitfinex","SOLUSD",1721235604372,1.28792063,156.06,155.99,1.28156552]
["bitfinex","SOLUSD",1721235604570,1.28792063,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721235604795,1.28792063,156.06,156.05,6.4082]
["bitfinex","SOLUSD",1721235605000,1.28792063,156.06,156.03,22.4307]
["bitfinex","SOLUSD",1721235605188,7.69442063,156.09,156.03,22.431]
["bitfinex","SOLUSD",1721235605492,6.4085,156.05,156.0,16.0255]
["bitfinex","SOLUSD",1721235605794,1.28792063,156.04,156.0,22.4357]
["bitfinex","SOLUSD",1721235606100,21.28792063,156.04,156.0,22.4357]
["bitfinex","SOLUSD",1721235606983,27.69662063,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721235607305,7.69702063,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721235607478,6.4094,156.02,155.97,16.0285]
["bitfinex","SOLUSD",1721235607792,7.69792063,156.01,155.97,16.0285]
["bitfinex","SOLUSD",1721235607995,1.28792063,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721235608211,37.31862063,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721235608389,23.42852063,156.09,156.0,1.28182516]
["bitfinex","SOLUSD",1721235608584,23.42852063,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721235608798,23.42852063,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1721235609105,29.83522063,156.09,156.05,16.0198]
["bitfinex","SOLUSD",1721235609304,1.28792063,156.08,156.05,22.4279]
["bitfinex","SOLUSD",1721235609616,7.69532063,156.07,156.02,22.4322]
["bitfinex","SOLUSD",1721235609815,20.0,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721235609988,1.28792063,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721235610188,1.28792063,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721235610397,28.5472,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721235610398,1.28792063,156.06,156.04,6.4085]
["bitfinex","SOLUSD",1721235610798,1.28792063,156.11,156.05,1.27570371]
["bitfinex","SOLUSD",1721235611091,16.1859,156.17,156.11,22.4191]
["bitfinex","SOLUSD",1721235611298,16.1859,156.17,156.11,16.0135]
["bitfinex","SOLUSD",1721235611501,16.1859,156.17,156.08,22.4236]
["bitfinex","SOLUSD",1721235611716,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721235611884,6.4053,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721235612088,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721235612414,6.4054,156.12,156.05,16.0203]
["bitfinex","SOLUSD",1721235612720,6.4057,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1721235612894,6.4057,156.11,156.05,16.0203]
["bitfinex","SOLUSD",1721235612895,6.4061,156.1,156.05,22.4283]
["bitfinex","SOLUSD",1721235613096,1.28792063,156.09,156.05,22.4283]
["bitfinex","SOLUSD",1721235613518,17.09342063,156.09,156.03,6.4086]
["bitfinex","SOLUSD",1721235613692,20.34,156.08,156.01,16.0236]
["bitfinex","SOLUSD",1721235613893,1.28792063,156.07,156.01,16.0236]
["bitfinex","SOLUSD",1721235614196,7.69532063,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721235614391,7.69532063,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721235614594,6.4077,156.06,156.01,16.0236]
["bitfinex","SOLUSD",1721235614799,1.28792063,156.05,156.01,16.0236]
["bitfinex","SOLUSD",1721235615006,1.28792063,156.04,156.01,16.0236]
["bitfinex","SOLUSD",1721235615314,1.28792063,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721235615501,7.69572063,156.06,156.01,22.4333]
["bitfinex","SOLUSD",1721235615702,7.69572063,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721235615703,1.28792063,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721235616097,0.17,156.05,156.01,16.0236]
["bitfinex","SOLUSD",1721235616307,1.28792063,156.04,156.0,3.331903]
["bitfinex","SOLUSD",1721235616512,25.9209,156.02,155.95,16.0302]
["bitfinex","SOLUSD",1721235616810,21.28792063,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721235616997,1.28792063,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721235617207,1.28792063,156.01,155.97,16.0277]
["bitfinex","SOLUSD",1721235617720,7.69792063,156.01,155.97,16.0277]
["bitfinex","SOLUSD",1721235617902,1.28792063,156.01,155.97,22.4391]
["bitfinex","SOLUSD",1721235618103,7.69782063,156.01,155.97,22.4391]
["bitfinex","SOLUSD",1721235618615,1.28792063,156.01,155.97,22.4391]
["bitfinex","SOLUSD",1721235618820,0.17,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721235619005,1.45792063,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721235619615,6.4106,155.99,155.94,22.4442]
["bitfinex","SOLUSD",1721235619928,1.28792063,155.98,155.94,22.4442]
["bitfinex","SOLUSD",1721235620124,1.28792063,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1721235620792,6.5803,156.0,155.94,16.0316]
["bitfinex","SOLUSD",1721235620793,1.28792063,155.97,155.94,16.0316]
["bitfinex","SOLUSD",1721235621026,1.28792063,155.99,155.94,16.0316]
["bitfinex","SOLUSD",1721235621193,1.28792063,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721235621388,6.4116,155.97,155.92,6.4133]
["bitfinex","SOLUSD",1721235621603,1.62792063,155.96,155.87,16.4711]
["bitfinex","SOLUSD",1721235621897,1.28792063,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721235622632,7.70032063,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721235623003,1.28792063,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721235623193,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721235623397,1.28792063,156.0,155.99,6.4106]
["bitfinex","SOLUSD",1721235623629,1.28792063,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721235623803,1.28792063,156.02,155.93,1.2821129]
["bitfinex","SOLUSD",1721235624007,1.28792063,156.02,156.01,6.4095]
["bitfinex","SOLUSD",1721235624338,19.29,156.07,156.02,22.4323]
["bitfinex","SOLUSD",1721235624339,1.28792063,156.05,156.02,22.4323]
["bitfinex","SOLUSD",1721235624622,1.28792063,156.04,156.02,22.4323]
["bitfinex","SOLUSD",1721235625122,1.28792063,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1721235625517,6.4084,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721235625708,1.28792063,156.04,155.99,16.0261]
["bitfinex","SOLUSD",1721235625903,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721235626101,1.28792063,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721235626322,6.4093,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1721235626520,1.28792063,156.02,155.98,6.4107]
["bitfinex","SOLUSD",1721235626727,1.28792063,156.01,155.98,6.4107]
["bitfinex","SOLUSD",1721235627102,1.28792063,156.01,155.99,6.4105]
["bitfinex","SOLUSD",1721235627315,1.28792063,156.01,156.0,6.4102]
["bitfinex","SOLUSD",1721235627499,1.28792063,156.01,155.98,22.4377]
["bitfinex","SOLUSD",1721235628002,7.69792063,156.01,155.96,6.4115]
["bitfinex","SOLUSD",1721235628200,7.69792063,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721235628513,1.28792063,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721235628716,1.28792063,156.01,155.97,16.0281]
["bitfinex","SOLUSD",1721235628932,20.0,156.06,155.99,16.0261]
["bitfinex","SOLUSD",1721235629096,1.28792063,156.05,156.02,6.409]
["bitfinex","SOLUSD",1721235629305,1.28792063,156.04,156.03,6.409]
["bitfinex","SOLUSD",1721235629529,1.28792063,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721235629703,1.28792063,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721235630246,1.28792063,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721235630411,1.28792063,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721235630906,1.28792063,156.07,156.06,6.4077]
["bitfinex","SOLUSD",1721235631098,1.28792063,156.09,156.06,6.4076]
["bitfinex","SOLUSD",1721235631306,1.28792063,156.09,156.05,16.0201]
["bitfinex","SOLUSD",1721235631731,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721235631921,1.28792063,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721235632106,1.28792063,156.06,156.02,16.0229]
["bitfinex","SOLUSD",1721235632328,1.28792063,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721235632535,6.4086,156.04,156.01,16.0241]
["bitfinex","SOLUSD",1721235632704,1.28792063,156.03,155.96,6.3974]
["bitfinex","SOLUSD",1721235632911,1.28792063,156.03,156.0,6.4099]
["bitfinex","SOLUSD",1721235633121,1.28792063,156.03,155.98,16.027]
["bitfinex","SOLUSD",1721235633327,1.28792063,156.03,156.0,16.0252]
["bitfinex","SOLUSD",1721235633631,0.34,156.05,156.0,22.4353]
["bitfinex","SOLUSD",1721235633632,1.28792063,156.02,156.0,22.4353]
["bitfinex","SOLUSD",1721235634624,1.28792063,156.02,156.01,6.4098]
["bitfinex","SOLUSD",1721235634935,8.03612063,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721235635306,6.4086,156.04,156.0,16.0252]
["bitfinex","SOLUSD",1721235635644,1.28792063,156.03,156.0,22.4351]
["bitfinex","SOLUSD",1721235635812,1.28792063,156.03,156.01,6.4096]
["bitfinex","SOLUSD",1721235636005,1.28792063,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1721235636427,1.28792063,156.02,156.0,22.4354]
["bitfinex","SOLUSD",1721235636631,6.4088,156.04,156.0,16.0252]
["bitfinex","SOLUSD",1721235636929,1.28792063,156.03,155.97,32.0572]
["bitfinex","SOLUSD",1721235637510,1.28792063,156.02,155.93,32.0636]
["bitfinex","SOLUSD",1721235637719,6.4105,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1721235638043,0.17,156.02,155.93,6.413]
["bitfinex","SOLUSD",1721235638044,1.45792063,155.99,155.93,6.413]
["bitfinex","SOLUSD",1721235638251,7.69902063,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721235638556,1.28792063,155.98,155.94,6.4123]
["bitfinex","SOLUSD",1721235638751,1.28792063,155.98,155.95,16.0304]
["bitfinex","SOLUSD",1721235639118,1.28792063,156.02,155.95,16.0304]
["bitfinex","SOLUSD",1721235639321,1.62792063,156.01,155.95,16.0304]
["bitfinex","SOLUSD",1721235639546,1.28792063,156.04,155.94,32.0626]
["bitfinex","SOLUSD",1721235639725,6.4094,156.02,155.99,16.026]
["bitfinex","SOLUSD",1721235639926,7.69782063,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721235640250,6.4107,155.99,155.94,6.4123]
["bitfinex","SOLUSD",1721235640443,1.28792063,155.98,155.93,16.0322]
["bitfinex","SOLUSD",1721235640650,6.4103,156.0,155.93,16.0322]
["bitfinex","SOLUSD",1721235640956,1.28792063,155.99,155.95,16.0303]
["bitfinex","SOLUSD",1721235641153,1.28792063,155.98,155.95,16.0303]
["bitfinex","SOLUSD",1721235641360,1.28792063,156.04,155.96,6.4115]
["bitfinex","SOLUSD",1721235641660,6.411,155.98,155.94,22.4437]
["bitfinex","SOLUSD",1721235641858,1.28792063,155.97,155.94,22.4437]
["bitfinex","SOLUSD",1721235642163,7.69942063,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1721235642324,1.28792063,155.96,155.93,16.0322]
["bitfinex","SOLUSD",1721235642623,1.28792063,155.98,155.95,6.4119]
["bitfinex","SOLUSD",1721235642825,1.28792063,155.97,155.95,16.0303]
["bitfinex","SOLUSD",1721235643025,1.28792063,156.04,155.95,16.0303]
["bitfinex","SOLUSD",1721235643241,0.34,156.03,155.95,16.0303]
["bitfinex","SOLUSD",1721235643444,6.4099,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721235643632,6.4099,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721235643633,1.28792063,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721235643833,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721235644043,1.28792063,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721235644231,1.28792063,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721235644440,1.28792063,156.01,155.97,22.4394]
["bitfinex","SOLUSD",1721235644939,7.69782063,156.01,155.97,22.4394]
["bitfinex","SOLUSD",1721235645135,1.28792063,156.0,155.97,22.4394]
["bitfinex","SOLUSD",1721235645343,1.28792063,156.0,155.97,16.0283]
["bitfinex","SOLUSD",1721235645728,6.411,155.99,155.94,22.4434]
["bitfinex","SOLUSD",1721235645931,7.69922063,155.98,155.94,22.4434]
["bitfinex","SOLUSD",1721235646135,6.4116,155.97,155.94,16.031]
["bitfinex","SOLUSD",1721235646346,1.28792063,155.96,155.94,16.031]
["bitfinex","SOLUSD",1721235646542,1.28792063,155.95,155.94,16.031]
["bitfinex","SOLUSD",1721235646854,1.28792063,155.96,155.94,22.4437]
["bitfinex","SOLUSD",1721235647041,0.34,156.0,155.96,16.0295]
["bitfinex","SOLUSD",1721235647042,1.28792063,155.98,155.96,16.0295]
["bitfinex","SOLUSD",1721235647346,0.17,156.0,155.96,16.0295]
["bitfinex","SOLUSD",1721235647555,0.17,156.0,155.96,22.4412]
["bitfinex","SOLUSD",1721235647739,0.17,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721235647958,6.4098,156.01,155.98,16.0274]
["bitfinex","SOLUSD",1721235648157,6.4098,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721235648459,0.34,156.02,155.95,16.03]
["bitfinex","SOLUSD",1721235648629,1.28792063,156.0,155.95,22.4421]
["bitfinex","SOLUSD",1721235648827,0.17,155.99,155.95,22.4421]
["bitfinex","SOLUSD",1721235649062,1.28792063,155.98,155.95,16.03]
["bitfinex","SOLUSD",1721235650235,6.4104,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721235650455,7.69862063,155.99,155.95,22.4422]
["bitfinex","SOLUSD",1721235650751,1.28792063,155.98,155.95,16.03]
["bitfinex","SOLUSD",1721235650958,1.28792063,155.98,155.96,6.4116]
["bitfinex","SOLUSD",1721235651341,1.28792063,155.98,155.95,22.4421]
["bitfinex","SOLUSD",1721235651540,7.69862063,155.99,155.95,22.4421]
["bitfinex","SOLUSD",1721235651760,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721235652063,6.4131,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721235652259,7.70142063,155.93,155.89,16.0362]
["bitfinex","SOLUSD",1721235652466,7.70152063,155.92,155.89,16.0362]
["bitfinex","SOLUSD",1721235652643,0.17,155.95,155.89,16.0362]
["bitfinex","SOLUSD",1721235652644,1.28792063,155.91,155.89,16.0362]
["bitfinex","SOLUSD",1721235653158,1.28792063,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721235653363,1.28792063,155.91,155.89,6.4146]
["bitfinex","SOLUSD",1721235653653,1.28792063,155.91,155.88,16.0375]
["bitfinex","SOLUSD",1721235653654,1.28792063,155.92,155.9,6.4142]
["bitfinex","SOLUSD",1721235653857,1.45792063,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721235654162,6.5829,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721235654358,1.28792063,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721235654659,1.28792063,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1721235654962,1.28792063,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721235655559,7.87072063,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721235655740,0.17,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721235656259,0.17,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721235656763,6.5832,155.93,155.88,16.0375]
["bitfinex","SOLUSD",1721235656992,1.28792063,155.92,155.88,16.0375]
["bitfinex","SOLUSD",1721235658164,1.28792063,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721235658661,1.28792063,155.92,155.89,6.4145]
["bitfinex","SOLUSD",1721235659076,7.70142063,155.92,155.88,22.4526]
["bitfinex","SOLUSD",1721235659274,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721235659442,1.28792063,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721235659637,1.28792063,155.89,155.85,16.0403]
["bitfinex","SOLUSD",1721235659965,1.28792063,155.88,155.85,22.4564]
["bitfinex","SOLUSD",1721235660265,39.97974742,155.99,155.82,16.0434]
["bitfinex","SOLUSD",1721235660470,20.0,155.95,155.79,53.8157]
["bitfinex","SOLUSD",1721235660655,45.0,155.94,155.84,16.0415]
["bitfinex","SOLUSD",1721235660860,45.0,155.94,155.87,6.4154]
["bitfinex","SOLUSD",1721235661073,64.29,155.95,155.87,6.4154]
["bitfinex","SOLUSD",1721235661367,64.29,155.95,155.88,6.4148]
["bitfinex","SOLUSD",1721235661567,6.4138,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1721235661756,64.29,155.95,155.87,6.4155]
["bitfinex","SOLUSD",1721235661943,6.4138,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721235662142,6.4138,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721235662472,6.5832,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721235662684,21.7722,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721235662971,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721235663182,15.3603,155.96,155.87,16.0382]
["bitfinex","SOLUSD",1721235663183,6.4142,155.91,155.87,16.0382]
["bitfinex","SOLUSD",1721235663342,6.4144,155.9,155.87,16.0382]
["bitfinex","SOLUSD",1721235663975,19.29,155.94,155.85,6.4163]
["bitfinex","SOLUSD",1721235664269,0.17,155.93,155.85,6.4163]
["bitfinex","SOLUSD",1721235664492,6.4156,155.87,155.84,16.0415]
["bitfinex","SOLUSD",1721235664654,6.4152,155.88,155.84,16.0415]
["bitfinex","SOLUSD",1721235664844,6.4153,155.88,155.81,17.32791042]
["bitfinex","SOLUSD",1721235665276,6.4148,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1721235665654,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721235665965,0.17,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721235666281,6.1065,155.95,155.86,1.28311407]
["bitfinex","SOLUSD",1721235666566,6.1065,155.95,155.83,32.0857]
["bitfinex","SOLUSD",1721235666567,6.4134,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721235667244,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721235667571,16.1336,156.01,155.92,16.0336]
["bitfinex","SOLUSD",1721235667757,16.1336,156.01,155.92,22.4471]
["bitfinex","SOLUSD",1721235668265,35.4236,156.01,155.92,22.4471]
["bitfinex","SOLUSD",1721235668593,35.4236,156.01,155.89,16.0362]
["bitfinex","SOLUSD",1721235668594,19.29,155.99,155.89,16.0362]
["bitfinex","SOLUSD",1721235668760,6.4136,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721235669088,6.4136,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1721235669394,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721235669567,6.4132,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721235669768,6.4132,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721235670291,0.17,155.94,155.86,6.1862]
["bitfinex","SOLUSD",1721235670581,6.4131,155.93,155.87,16.0386]
["bitfinex","SOLUSD",1721235670784,16.0291,155.97,155.89,16.0361]
["bitfinex","SOLUSD",1721235671086,6.4124,155.95,155.9,6.414]
["bitfinex","SOLUSD",1721235671290,6.4127,155.94,155.89,22.4507]
["bitfinex","SOLUSD",1721235671461,6.4139,155.92,155.86,22.2256]
["bitfinex","SOLUSD",1721235671651,6.4139,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721235672175,6.414,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721235672385,16.0263,156.0,155.88,1.28274212]
["bitfinex","SOLUSD",1721235672561,16.0263,156.0,155.86,73.9557]
["bitfinex","SOLUSD",1721235672562,35.3163,156.0,155.86,73.9557]
["bitfinex","SOLUSD",1721235672760,35.3163,156.0,155.86,73.7857]
["bitfinex","SOLUSD",1721235673667,6.4125,155.95,155.89,16.0363]
["bitfinex","SOLUSD",1721235674387,6.4119,155.96,155.91,6.4138]
["bitfinex","SOLUSD",1721235674566,0.17,155.97,155.92,6.4131]
["bitfinex","SOLUSD",1721235674761,0.17,155.97,155.91,22.4478]
["bitfinex","SOLUSD",1721235674987,0.17,155.97,155.92,6.4132]
["bitfinex","SOLUSD",1721235675191,0.17,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721235675494,6.4115,155.97,155.93,22.4455]
["bitfinex","SOLUSD",1721235675698,6.4112,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721235676075,35.4236,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1721235676076,51.449,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1721235676283,6.4125,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721235676671,6.4127,155.94,155.9,22.4496]
["bitfinex","SOLUSD",1721235677196,6.4124,155.95,155.9,22.4496]
["bitfinex","SOLUSD",1721235677376,6.4124,155.95,155.91,6.4137]
["bitfinex","SOLUSD",1721235677575,35.4236,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1721235677770,6.4115,155.97,155.93,6.4131]
["bitfinex","SOLUSD",1721235677972,6.4119,155.96,155.92,22.447]
["bitfinex","SOLUSD",1721235678281,0.17,155.98,155.87,16.6398]
["bitfinex","SOLUSD",1721235678481,0.17,155.99,155.88,20.0]
["bitfinex","SOLUSD",1721235678685,6.412,155.96,155.92,6.4132]
["bitfinex","SOLUSD",1721235678984,6.4116,155.97,155.93,6.4128]
["bitfinex","SOLUSD",1721235679187,21.06758944,156.08,155.94,6.4499]
["bitfinex","SOLUSD",1721235679403,6.4083,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1721235679694,6.4083,156.05,155.94,6.4499]
["bitfinex","SOLUSD",1721235679695,6.4089,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721235679902,19.29,156.07,155.99,16.026]
["bitfinex","SOLUSD",1721235679903,6.4091,156.03,155.99,16.026]
["bitfinex","SOLUSD",1721235680069,6.4095,156.02,155.99,16.026]
["bitfinex","SOLUSD",1721235680267,15.0604,156.08,156.0,6.4101]
["bitfinex","SOLUSD",1721235680268,6.4084,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721235680501,6.4082,156.05,155.99,16.026]
["bitfinex","SOLUSD",1721235680873,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721235681289,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721235682176,15.0604,156.08,156.01,16.0236]
["bitfinex","SOLUSD",1721235682406,17.9622182,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721235682575,6.4078,156.06,156.01,22.4333]
["bitfinex","SOLUSD",1721235683697,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721235684408,6.4078,156.06,156.01,22.4333]
["bitfinex","SOLUSD",1721235684711,6.4078,156.06,155.95,67.5813]
["bitfinex","SOLUSD",1721235684712,50.3683,156.08,155.99,6.4106]
["bitfinex","SOLUSD",1721235685091,50.3683,156.08,156.0,6.4099]
["bitfinex","SOLUSD",1721235685092,6.4085,156.05,156.0,6.4099]
["bitfinex","SOLUSD",1721235685296,6.4087,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721235685599,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721235685912,35.31,156.06,155.95,16.0302]
["bitfinex","SOLUSD",1721235686118,6.41,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721235686317,15.0604,156.08,155.98,1.10092856]
["bitfinex","SOLUSD",1721235686610,15.0604,156.08,155.94,48.5129]
["bitfinex","SOLUSD",1721235686611,21.4675,156.08,156.03,22.4306]
["bitfinex","SOLUSD",1721235687196,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721235687397,6.4066,156.09,156.03,16.0219]
["bitfinex","SOLUSD",1721235687398,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721235687608,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721235687806,6.407,156.08,156.03,22.4307]
["bitfinex","SOLUSD",1721235688192,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721235689725,34.5266,156.13,156.05,17.30164469]
["bitfinex","SOLUSD",1721235689726,15.2366,156.13,156.05,17.30164469]
["bitfinex","SOLUSD",1721235689916,15.2366,156.13,156.05,16.02]
["bitfinex","SOLUSD",1721235690723,6.4062,156.1,156.05,22.4278]
["bitfinex","SOLUSD",1721235690933,6.4062,156.1,156.05,16.02]
["bitfinex","SOLUSD",1721235691135,15.2366,156.13,156.05,16.02]
["bitfinex","SOLUSD",1721235691349,15.2366,156.13,156.01,6.141]
["bitfinex","SOLUSD",1721235691350,6.4085,156.05,156.01,6.141]
["bitfinex","SOLUSD",1721235691516,6.4085,156.05,155.99,15.8274]
["bitfinex","SOLUSD",1721235691517,16.0191,156.07,155.99,15.8274]
["bitfinex","SOLUSD",1721235691836,6.4083,156.05,155.99,15.8274]
["bitfinex","SOLUSD",1721235692036,6.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721235692214,16.0177,156.08,155.99,31.8536]
["bitfinex","SOLUSD",1721235692417,16.015,156.11,156.01,16.024]
["bitfinex","SOLUSD",1721235692622,19.29,156.12,155.99,15.8274]
["bitfinex","SOLUSD",1721235692623,6.4067,156.09,156.05,6.4077]
["bitfinex","SOLUSD",1721235692940,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721235693140,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721235693330,6.4065,156.09,156.05,6.4082]
["bitfinex","SOLUSD",1721235694134,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721235694338,6.4067,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721235694567,31.2491,156.13,156.04,6.4084]
["bitfinex","SOLUSD",1721235694755,0.17,156.12,156.04,6.4084]
["bitfinex","SOLUSD",1721235695215,6.4071,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721235695412,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721235695837,16.0147,156.11,156.03,22.431]
["bitfinex","SOLUSD",1721235696041,16.0147,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1721235696213,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721235696847,6.4066,156.09,156.04,7.69004269]
["bitfinex","SOLUSD",1721235697337,16.0147,156.11,156.03,22.4311]
["bitfinex","SOLUSD",1721235697648,6.4074,156.07,156.03,22.4311]
["bitfinex","SOLUSD",1721235698139,16.0147,156.11,156.03,16.0221]
["bitfinex","SOLUSD",1721235698326,6.4066,156.09,156.05,6.4078]
["bitfinex","SOLUSD",1721235698649,16.0116,156.14,156.06,1.28154268]
["bitfinex","SOLUSD",1721235699222,6.406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721235699537,6.4061,156.1,156.06,7.68914268]
["bitfinex","SOLUSD",1721235700948,19.29,156.14,156.05,16.0196]
["bitfinex","SOLUSD",1721235701129,6.407,156.08,156.05,16.0196]
["bitfinex","SOLUSD",1721235701327,16.0135,156.12,156.05,16.0196]
["bitfinex","SOLUSD",1721235701528,0.17,156.11,156.05,16.0196]
["bitfinex","SOLUSD",1721235701731,6.4068,156.09,156.05,22.4277]
["bitfinex","SOLUSD",1721235702145,6.4061,156.11,156.06,1.28151625]
["bitfinex","SOLUSD",1721235702346,16.2686,156.16,156.08,16.0172]
["bitfinex","SOLUSD",1721235703055,6.4047,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1721235703232,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721235703431,259.2,156.19,156.17,6.4029]
["bitfinex","SOLUSD",1721235703636,259.2,156.19,156.11,6.445]
["bitfinex","SOLUSD",1721235703931,6.4042,156.15,156.11,6.445]
["bitfinex","SOLUSD",1721235704137,275.2066,156.19,156.09,6.4065]
["bitfinex","SOLUSD",1721235704354,294.4966,156.19,156.09,6.4065]
["bitfinex","SOLUSD",1721235704552,6.4052,156.13,156.07,22.463]
["bitfinex","SOLUSD",1721235704728,16.0087,156.17,156.09,6.4062]
["bitfinex","SOLUSD",1721235705052,6.4053,156.12,156.07,23.74422035]
["bitfinex","SOLUSD",1721235705231,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721235705547,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721235705937,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721235706137,6.4035,156.17,156.11,1.28115871]
["bitfinex","SOLUSD",1721235706333,6.4035,156.17,156.12,22.4182]
["bitfinex","SOLUSD",1721235706536,6.4037,156.16,156.12,22.4182]
["bitfinex","SOLUSD",1721235707154,6.4037,156.16,156.12,16.013]
["bitfinex","SOLUSD",1721235707357,6.4034,156.17,156.12,22.4182]
["bitfinex","SOLUSD",1721235707653,0.17,156.18,156.12,16.013]
["bitfinex","SOLUSD",1721235707836,265.6025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721235708254,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721235708451,16.0056,156.2,156.12,15.6635]
["bitfinex","SOLUSD",1721235708763,6.4032,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721235709130,6.4029,156.18,156.13,7.68549937]
["bitfinex","SOLUSD",1721235709329,16.0056,156.2,156.13,7.68549937]
["bitfinex","SOLUSD",1721235709330,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721235709531,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721235710037,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721235710258,16.0056,156.2,156.13,6.4047]
["bitfinex","SOLUSD",1721235710259,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721235710430,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721235710632,15.9528,156.24,156.15,6.2281]
["bitfinex","SOLUSD",1721235710850,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721235711051,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721235711255,15.9528,156.24,156.17,6.4031]
["bitfinex","SOLUSD",1721235711256,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721235711452,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721235711651,6.4017,156.21,156.16,17.28964301]
["bitfinex","SOLUSD",1721235711851,6.4017,156.21,156.16,16.0091]
["bitfinex","SOLUSD",1721235712041,6.4017,156.21,156.16,22.4126]
["bitfinex","SOLUSD",1721235712948,6.4021,156.2,156.16,22.4126]
["bitfinex","SOLUSD",1721235714042,42.6021739,156.26,156.16,17.28964204]
["bitfinex","SOLUSD",1721235714043,6.4015,156.22,156.16,17.28964204]
["bitfinex","SOLUSD",1721235714242,6.4015,156.22,156.16,16.0091]
["bitfinex","SOLUSD",1721235714467,6.4015,156.22,156.17,1.28045018]
["bitfinex","SOLUSD",1721235714768,6.4015,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721235714949,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721235715277,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721235715471,6.4009,156.23,156.19,16.6634]
["bitfinex","SOLUSD",1721235715641,5.9009,156.23,156.19,23.0656]
["bitfinex","SOLUSD",1721235716276,0.7978739,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721235716583,6.4009,156.23,156.19,24.34606004]
["bitfinex","SOLUSD",1721235717862,6.4005,156.24,156.19,24.34606004]
["bitfinex","SOLUSD",1721235718746,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721235719055,0.7978739,156.26,156.15,21.7816]
["bitfinex","SOLUSD",1721235719240,6.4017,156.21,156.17,6.403]
["bitfinex","SOLUSD",1721235719440,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721235719742,16.0013,156.24,156.16,6.4035]
["bitfinex","SOLUSD",1721235719948,6.4019,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721235720161,6.4017,156.21,156.17,16.0078]
["bitfinex","SOLUSD",1721235720340,6.4036,156.16,156.12,15.5535]
["bitfinex","SOLUSD",1721235720543,0.17,156.22,156.12,15.5535]
["bitfinex","SOLUSD",1721235720766,6.4028,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1721235720969,0.17,156.22,156.12,15.5535]
["bitfinex","SOLUSD",1721235721271,0.17,156.22,156.13,1.28086038]
["bitfinex","SOLUSD",1721235721480,0.17,156.22,156.12,15.5535]
["bitfinex","SOLUSD",1721235721652,35.2453,156.2,156.12,21.9584]
["bitfinex","SOLUSD",1721235721852,6.4029,156.18,156.12,15.5535]
["bitfinex","SOLUSD",1721235722057,0.17,156.19,156.13,1.28083817]
["bitfinex","SOLUSD",1721235722271,6.403,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721235722467,6.4021,156.2,156.15,17.29054852]
["bitfinex","SOLUSD",1721235722772,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721235722962,6.4028,156.19,156.15,16.0097]
["bitfinex","SOLUSD",1721235723162,6.4028,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721235723372,35.242,156.23,156.14,6.4043]
["bitfinex","SOLUSD",1721235723577,35.242,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721235723578,0.17,156.22,156.15,6.404]
["bitfinex","SOLUSD",1721235723958,16.6354,156.25,156.12,47.5794]
["bitfinex","SOLUSD",1721235724158,16.6354,156.25,156.13,45.34]
["bitfinex","SOLUSD",1721235724479,0.7978739,156.26,156.14,1.28042888]
["bitfinex","SOLUSD",1721235724662,6.4004,156.24,156.14,20.0]
["bitfinex","SOLUSD",1721235724978,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721235725160,6.4009,156.23,156.18,22.409]
["bitfinex","SOLUSD",1721235725352,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721235725953,0.7978739,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721235726175,0.7978739,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721235726369,0.7978739,156.26,156.23,6.4004]
["bitfinex","SOLUSD",1721235727076,0.7978739,156.26,156.24,6.4001]
["bitfinex","SOLUSD",1721235727376,0.7978739,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1721235728260,22.9223,156.53,156.28,6.0121]
["bitfinex","SOLUSD",1721235728493,35.47,156.5,156.39,6.3942]
["bitfinex","SOLUSD",1721235728679,35.47,156.5,156.28,16.0121]
["bitfinex","SOLUSD",1721235728680,6.3952,156.37,156.31,6.3973]
["bitfinex","SOLUSD",1721235729006,16.7807739,156.42,156.28,6.0121]
["bitfinex","SOLUSD",1721235729007,15.9875,156.38,156.28,6.0121]
["bitfinex","SOLUSD",1721235729184,6.3969,156.33,156.27,12.6685]
["bitfinex","SOLUSD",1721235729386,19.24,156.37,156.27,12.6685]
["bitfinex","SOLUSD",1721235729583,19.24,156.37,156.27,6.2697]
["bitfinex","SOLUSD",1721235729903,6.3967,156.33,156.27,12.6685]
["bitfinex","SOLUSD",1721235730088,19.24,156.34,156.26,15.9984]
["bitfinex","SOLUSD",1721235730295,6.3976,156.31,156.26,22.3979]
["bitfinex","SOLUSD",1721235730604,6.3983,156.29,156.24,6.4]
["bitfinex","SOLUSD",1721235731115,0.17,156.28,156.23,6.4907]
["bitfinex","SOLUSD",1721235731276,15.9932,156.32,156.24,16.0002]
["bitfinex","SOLUSD",1721235731277,6.3972,156.32,156.24,16.0002]
["bitfinex","SOLUSD",1721235731482,19.24,156.33,156.25,6.3996]
["bitfinex","SOLUSD",1721235731483,6.5676,156.31,156.25,6.3996]
["bitfinex","SOLUSD",1721235731781,6.5676,156.31,156.24,16.0002]
["bitfinex","SOLUSD",1721235731782,25.8079,156.31,156.24,16.0002]
["bitfinex","SOLUSD",1721235732003,0.17,156.31,156.24,16.0002]
["bitfinex","SOLUSD",1721235732215,6.3987,156.28,156.24,22.4004]
["bitfinex","SOLUSD",1721235732522,0.17,156.29,156.24,16.0002]
["bitfinex","SOLUSD",1721235732682,0.17,156.29,156.24,22.4005]
["bitfinex","SOLUSD",1721235733205,6.5683,156.29,156.24,22.4005]
["bitfinex","SOLUSD",1721235733512,0.17,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721235733689,6.3989,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1721235733998,0.17,156.27,156.2,16.0045]
["bitfinex","SOLUSD",1721235735201,6.5692,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1721235735505,0.17,156.27,156.22,16.0024]
["bitfinex","SOLUSD",1721235735711,6.3987,156.29,156.22,16.0024]
["bitfinex","SOLUSD",1721235736014,6.3987,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721235736511,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721235736717,42.2124,156.33,156.24,16.0003]
["bitfinex","SOLUSD",1721235737019,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721235737189,6.3985,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1721235737384,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721235737894,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721235738099,6.3984,156.29,156.24,22.4006]
["bitfinex","SOLUSD",1721235738295,19.41,156.31,156.21,16.0036]
["bitfinex","SOLUSD",1721235738483,6.4009,156.23,156.18,16.0066]
["bitfinex","SOLUSD",1721235738916,6.4009,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1721235739208,6.5708,156.24,156.18,22.4091]
["bitfinex","SOLUSD",1721235739411,6.5708,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721235739722,6.5708,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721235739903,6.5708,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721235740085,6.5708,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721235740403,15.9976,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721235740404,6.399,156.28,156.23,6.4005]
["bitfinex","SOLUSD",1721235740715,6.5694,156.27,156.22,22.4037]
["bitfinex","SOLUSD",1721235740891,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721235741088,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721235741299,6.399,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721235741502,67.4268,156.37,156.19,32.0114]
["bitfinex","SOLUSD",1721235741503,31.9685,156.41,156.25,21.8847]
["bitfinex","SOLUSD",1721235741722,6.3984,156.29,156.25,13.0088]
["bitfinex","SOLUSD",1721235742023,6.3984,156.29,156.25,22.6081]
["bitfinex","SOLUSD",1721235742211,6.398,156.3,156.25,29.0079]
["bitfinex","SOLUSD",1721235742521,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721235742887,9.35760265,156.4,156.27,15.9972]
["bitfinex","SOLUSD",1721235743101,6.3973,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1721235743309,6.3968,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721235743504,15.9883,156.37,156.29,6.3983]
["bitfinex","SOLUSD",1721235743713,15.9883,156.37,156.27,15.9972]
["bitfinex","SOLUSD",1721235743714,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721235743896,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721235744217,6.3962,156.35,156.29,15.9954]
["bitfinex","SOLUSD",1721235744394,6.3964,156.34,156.29,15.9954]
["bitfinex","SOLUSD",1721235744601,6.3964,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1721235745393,6.3968,156.33,156.29,15.9954]
["bitfinex","SOLUSD",1721235746621,6.3968,156.33,156.29,22.3936]
["bitfinex","SOLUSD",1721235747003,15.9871,156.38,156.31,6.3975]
["bitfinex","SOLUSD",1721235747204,15.9871,156.38,156.29,22.3936]
["bitfinex","SOLUSD",1721235747205,6.3966,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1721235747920,6.3971,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721235748311,35.2294,156.36,156.26,22.3978]
["bitfinex","SOLUSD",1721235748526,6.3975,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721235748725,6.3977,156.31,156.27,6.3989]
["bitfinex","SOLUSD",1721235749831,6.3972,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1721235750133,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721235750633,6.5668,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721235751327,6.3964,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721235752501,6.3964,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721235752699,35.2261,156.39,156.28,15.9965]
["bitfinex","SOLUSD",1721235752930,6.3964,156.34,156.3,22.3919]
["bitfinex","SOLUSD",1721235753229,6.3964,156.34,156.3,15.9941]
["bitfinex","SOLUSD",1721235753522,0.17,156.38,156.3,22.392]
["bitfinex","SOLUSD",1721235753913,6.3963,156.34,156.3,22.392]
["bitfinex","SOLUSD",1721235754418,6.396,156.35,156.3,22.392]
["bitfinex","SOLUSD",1721235755019,15.9881,156.37,156.27,15.9973]
["bitfinex","SOLUSD",1721235755219,0.17,156.34,156.27,15.9973]
["bitfinex","SOLUSD",1721235756102,6.3969,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721235756535,6.5664,156.34,156.29,6.3979]
["bitfinex","SOLUSD",1721235756741,6.5664,156.34,156.29,15.9955]
["bitfinex","SOLUSD",1721235757198,6.5664,156.34,156.3,6.3976]
["bitfinex","SOLUSD",1721235757709,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721235757914,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721235758125,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721235758429,6.3939,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1721235758628,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721235759221,15.9847,156.4,156.3,47.5263]
["bitfinex","SOLUSD",1721235759533,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721235759737,0.7978739,156.42,156.32,15.9922]
["bitfinex","SOLUSD",1721235759937,6.3956,156.36,156.32,22.389]
["bitfinex","SOLUSD",1721235760332,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1721235760636,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721235761031,0.17,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721235761239,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1721235762346,6.5647,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721235762841,6.5647,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721235764324,6.3952,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721235764752,6.5648,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721235764920,0.7978739,156.42,156.35,6.3955]
["bitfinex","SOLUSD",1721235765123,6.3947,156.38,156.34,22.3867]
["bitfinex","SOLUSD",1721235767568,6.3942,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721235768538,6.3942,156.39,156.34,22.3866]
["bitfinex","SOLUSD",1721235768730,6.3947,156.38,156.34,22.3866]
["bitfinex","SOLUSD",1721235769747,6.3951,156.37,156.34,15.9905]
["bitfinex","SOLUSD",1721235769937,6.3951,156.37,156.33,12.8226]
["bitfinex","SOLUSD",1721235771144,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721235771357,6.3942,156.4,156.34,1.27921334]
["bitfinex","SOLUSD",1721235771560,0.7978739,156.42,156.35,22.385]
["bitfinex","SOLUSD",1721235771561,6.3943,156.39,156.35,22.385]
["bitfinex","SOLUSD",1721235771728,6.3947,156.38,156.35,15.9894]
["bitfinex","SOLUSD",1721235771933,6.3951,156.37,156.33,12.8225]
["bitfinex","SOLUSD",1721235773032,6.3956,156.36,156.33,6.426]
["bitfinex","SOLUSD",1721235773363,6.3952,156.37,156.33,12.8227]
["bitfinex","SOLUSD",1721235774051,6.3948,156.38,156.33,12.8227]
["bitfinex","SOLUSD",1721235775655,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721235775836,6.3944,156.39,156.35,6.3956]
["bitfinex","SOLUSD",1721235777243,0.7978739,156.42,156.34,17.26931854]
["bitfinex","SOLUSD",1721235777451,0.7978739,156.42,156.34,15.9901]
["bitfinex","SOLUSD",1721235777675,6.3943,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1721235778363,6.3948,156.38,156.34,22.3862]
["bitfinex","SOLUSD",1721235778557,6.3951,156.37,156.34,15.9901]
["bitfinex","SOLUSD",1721235779259,6.3947,156.38,156.34,22.3863]
["bitfinex","SOLUSD",1721235779575,6.3944,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721235780342,6.3947,156.38,156.34,22.3862]
["bitfinex","SOLUSD",1721235780540,0.17,156.39,156.33,6.426]
["bitfinex","SOLUSD",1721235781034,6.3955,156.36,156.33,6.426]
["bitfinex","SOLUSD",1721235781239,0.17,156.39,156.33,22.4173]
["bitfinex","SOLUSD",1721235781455,6.3949,156.38,156.34,6.396]
["bitfinex","SOLUSD",1721235781971,6.3944,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721235782262,51.2011,156.45,156.35,6.3958]
["bitfinex","SOLUSD",1721235782476,51.2011,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1721235782638,51.2011,156.45,156.35,22.3854]
["bitfinex","SOLUSD",1721235783073,51.2011,156.45,156.35,22.3853]
["bitfinex","SOLUSD",1721235783269,6.3946,156.38,156.35,15.9896]
["bitfinex","SOLUSD",1721235783855,6.3944,156.39,156.35,22.3854]
["bitfinex","SOLUSD",1721235784367,6.3943,156.39,156.35,22.3854]
["bitfinex","SOLUSD",1721235784867,6.3946,156.38,156.35,15.9896]
["bitfinex","SOLUSD",1721235785183,35.224,156.41,156.33,6.426]
["bitfinex","SOLUSD",1721235785466,35.224,156.41,156.32,15.992]
["bitfinex","SOLUSD",1721235785467,15.9858,156.39,156.32,15.992]
["bitfinex","SOLUSD",1721235785668,45.0,156.38,156.32,15.992]
["bitfinex","SOLUSD",1721235785838,6.3947,156.38,156.32,15.992]
["bitfinex","SOLUSD",1721235786041,15.9832,156.42,156.35,6.3956]
["bitfinex","SOLUSD",1721235786240,6.3941,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721235786556,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721235786762,31.9611,156.45,156.36,6.3952]
["bitfinex","SOLUSD",1721235786763,67.1813,156.45,156.36,6.3952]
["bitfinex","SOLUSD",1721235786942,6.3939,156.4,156.36,6.3952]
["bitfinex","SOLUSD",1721235787347,35.2219,156.43,156.34,15.9903]
["bitfinex","SOLUSD",1721235787761,6.395,156.38,156.34,22.3865]
["bitfinex","SOLUSD",1721235787937,35.2219,156.43,156.34,15.9903]
["bitfinex","SOLUSD",1721235788139,37.1465,156.46,156.35,1.2791601]
["bitfinex","SOLUSD",1721235788351,6.3931,156.42,156.36,6.0241]
["bitfinex","SOLUSD",1721235788570,6.3931,156.42,156.38,15.986]
["bitfinex","SOLUSD",1721235788969,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1721235789187,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1721235789490,6.3926,156.43,156.39,6.3939]
["bitfinex","SOLUSD",1721235789686,6.3923,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1721235789859,6.3923,156.44,156.4,22.378]
["bitfinex","SOLUSD",1721235790190,259.2,156.48,156.41,6.3932]
["bitfinex","SOLUSD",1721235790376,17.35205018,156.49,156.41,6.3932]
["bitfinex","SOLUSD",1721235790690,6.392,156.45,156.4,22.378]
["bitfinex","SOLUSD",1721235791055,6.3919,156.45,156.41,6.3932]
["bitfinex","SOLUSD",1721235791372,6.3917,156.46,156.4,15.9843]
["bitfinex","SOLUSD",1721235791570,6.3917,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721235792460,1.37605018,156.49,156.41,1.27865034]
["bitfinex","SOLUSD",1721235792461,6.3911,156.47,156.41,1.27865034]
["bitfinex","SOLUSD",1721235792761,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721235793167,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721235793374,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721235793970,6.3919,156.45,156.4,22.378]
["bitfinex","SOLUSD",1721235794186,6.3923,156.44,156.4,22.378]
["bitfinex","SOLUSD",1721235794394,6.3919,156.45,156.4,22.378]
["bitfinex","SOLUSD",1721235794570,15.977,156.48,156.38,6.3943]
["bitfinex","SOLUSD",1721235794780,6.3929,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721235794966,35.217,156.48,156.37,31.782]
["bitfinex","SOLUSD",1721235795169,0.17,156.47,156.37,31.782]
["bitfinex","SOLUSD",1721235795384,6.3934,156.41,156.37,15.7945]
["bitfinex","SOLUSD",1721235795765,6.3939,156.4,156.37,15.7945]
["bitfinex","SOLUSD",1721235796173,6.3935,156.41,156.37,15.7945]
["bitfinex","SOLUSD",1721235796409,6.3931,156.42,156.37,22.1895]
["bitfinex","SOLUSD",1721235796899,36.23032796,156.47,156.37,15.7945]
["bitfinex","SOLUSD",1721235797079,20.25232796,156.47,156.39,6.394]
["bitfinex","SOLUSD",1721235797394,20.25232796,156.47,156.38,15.9861]
["bitfinex","SOLUSD",1721235797395,6.393,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1721235797696,6.393,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1721235797871,6.393,156.42,156.38,22.3807]
["bitfinex","SOLUSD",1721235798766,6.3926,156.44,156.38,22.3807]
["bitfinex","SOLUSD",1721235799103,6.3918,156.45,156.4,15.9841]
["bitfinex","SOLUSD",1721235799397,6.3918,156.45,156.4,22.3778]
["bitfinex","SOLUSD",1721235799717,15.977,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721235799899,6.3917,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721235800379,36.05612796,156.51,156.42,15.9817]
["bitfinex","SOLUSD",1721235800569,6.3913,156.47,156.42,15.9817]
["bitfinex","SOLUSD",1721235800771,6.3913,156.47,156.42,22.3747]
["bitfinex","SOLUSD",1721235800988,36.05612796,156.51,156.43,6.3925]
["bitfinex","SOLUSD",1721235801173,36.05612796,156.51,156.42,15.9817]
["bitfinex","SOLUSD",1721235801174,6.3913,156.47,156.42,22.3747]
["bitfinex","SOLUSD",1721235801493,35.2107,156.54,156.45,15.9788]
["bitfinex","SOLUSD",1721235801696,6.3897,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721235801990,35.2107,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1721235801991,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721235802197,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721235802491,35.2107,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1721235802676,11.52103116,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1721235802872,35.2107,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1721235803076,17.90921026,156.53,156.49,15.975]
["bitfinex","SOLUSD",1721235803386,1.64020186,156.57,156.49,15.975]
["bitfinex","SOLUSD",1721235803594,11.52014975,156.56,156.49,15.975]
["bitfinex","SOLUSD",1721235803796,11.52014975,156.55,156.49,15.975]
["bitfinex","SOLUSD",1721235803978,11.52014975,156.54,156.49,15.975]
["bitfinex","SOLUSD",1721235804178,1.64020186,156.57,156.49,22.365]
["bitfinex","SOLUSD",1721235804368,11.52007989,156.56,156.47,6.3753]
["bitfinex","SOLUSD",1721235804572,11.51974867,156.55,156.47,6.3753]
["bitfinex","SOLUSD",1721235804791,11.51974867,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721235804990,6.3884,156.54,156.48,15.9759]
["bitfinex","SOLUSD",1721235805184,15.9691,156.56,156.48,6.3905]
["bitfinex","SOLUSD",1721235805384,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721235805798,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721235805982,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721235806187,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721235806674,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721235806874,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721235807095,6.3882,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721235807782,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721235808104,1.64020186,156.57,156.54,15.9697]
["bitfinex","SOLUSD",1721235808105,0.7978739,156.57,156.54,15.9697]
["bitfinex","SOLUSD",1721235808312,31.9107,156.69,156.55,22.9816]
["bitfinex","SOLUSD",1721235808509,15.9591,156.66,156.55,22.9816]
["bitfinex","SOLUSD",1721235808682,11.51688827,156.65,156.56,15.9682]
["bitfinex","SOLUSD",1721235808878,6.3854,156.61,156.56,22.3553]
["bitfinex","SOLUSD",1721235809076,6.3849,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721235809406,15.96,156.65,156.57,6.3867]
["bitfinex","SOLUSD",1721235809407,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721235809583,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721235809778,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721235810305,36.5792017,156.67,156.58,1.27724597]
["bitfinex","SOLUSD",1721235810306,6.3837,156.65,156.58,1.27724597]
["bitfinex","SOLUSD",1721235810506,19.18671861,156.67,156.55,22.9816]
["bitfinex","SOLUSD",1721235810812,31.9139,156.68,156.55,22.9816]
["bitfinex","SOLUSD",1721235810813,6.3861,156.59,156.55,22.9816]
["bitfinex","SOLUSD",1721235810976,15.9596,156.65,156.55,22.9816]
["bitfinex","SOLUSD",1721235811179,31.47,156.66,156.58,6.3864]
["bitfinex","SOLUSD",1721235811405,6.3844,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721235811706,15.9563,156.68,156.58,15.9656]
["bitfinex","SOLUSD",1721235811913,15.9563,156.68,156.55,22.9816]
["bitfinex","SOLUSD",1721235811914,6.3854,156.61,156.56,6.387]
["bitfinex","SOLUSD",1721235812507,6.3857,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721235812703,6.3857,156.6,156.55,45.338]
["bitfinex","SOLUSD",1721235812903,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721235813205,19.24,156.63,156.51,6.3892]
["bitfinex","SOLUSD",1721235813394,19.19280809,156.68,156.53,21.409]
["bitfinex","SOLUSD",1721235813395,21.16666074,156.68,156.53,21.409]
["bitfinex","SOLUSD",1721235813597,31.47,156.7,156.57,15.2301]
["bitfinex","SOLUSD",1721235813796,19.99892695,156.72,156.59,15.9652]
["bitfinex","SOLUSD",1721235813999,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721235814206,6.3832,156.66,156.59,15.9652]
["bitfinex","SOLUSD",1721235814409,15.9555,156.69,156.59,15.9652]
["bitfinex","SOLUSD",1721235814708,6.3844,156.64,156.59,15.9652]
["bitfinex","SOLUSD",1721235814892,66.6655,156.69,156.59,15.9652]
["bitfinex","SOLUSD",1721235815095,6.384,156.64,156.59,22.3512]
["bitfinex","SOLUSD",1721235815310,66.6655,156.69,156.59,15.9652]
["bitfinex","SOLUSD",1721235815523,6.3843,156.64,156.59,22.3512]
["bitfinex","SOLUSD",1721235816008,6.3843,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721235816700,50.71,156.62,156.52,16.1813]
["bitfinex","SOLUSD",1721235816927,15.9647,156.6,156.52,16.1813]
["bitfinex","SOLUSD",1721235817215,17.08673043,156.66,156.55,15.9687]
["bitfinex","SOLUSD",1721235817428,6.3853,156.61,156.56,6.387]
["bitfinex","SOLUSD",1721235817627,17.08673043,156.66,156.57,6.3867]
["bitfinex","SOLUSD",1721235817793,15.9586,156.66,156.58,6.3862]
["bitfinex","SOLUSD",1721235818121,15.9586,156.66,156.57,22.3533]
["bitfinex","SOLUSD",1721235818416,50.71,156.65,156.54,15.9701]
["bitfinex","SOLUSD",1721235818621,54.11,156.69,156.52,16.1813]
["bitfinex","SOLUSD",1721235818622,50.71,156.62,156.52,16.1813]
["bitfinex","SOLUSD",1721235818925,6.3875,156.56,156.52,16.1813]
["bitfinex","SOLUSD",1721235819135,0.17,156.61,156.52,22.5701]
["bitfinex","SOLUSD",1721235819136,6.387,156.57,156.52,22.5701]
["bitfinex","SOLUSD",1721235819335,6.3874,156.56,156.52,16.1813]
["bitfinex","SOLUSD",1721235819623,31.64,156.61,156.52,22.57]
["bitfinex","SOLUSD",1721235819803,50.88,156.61,156.52,22.57]
["bitfinex","SOLUSD",1721235820004,6.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721235820208,31.47,156.61,156.53,15.9709]
["bitfinex","SOLUSD",1721235820620,6.3876,156.56,156.52,16.1813]
["bitfinex","SOLUSD",1721235820803,6.3876,156.56,156.52,22.5701]
["bitfinex","SOLUSD",1721235821005,6.387,156.57,156.52,22.5701]
["bitfinex","SOLUSD",1721235821234,1.12813043,156.65,156.59,21.3706]
["bitfinex","SOLUSD",1721235821394,51.5078739,156.72,156.59,21.3706]
["bitfinex","SOLUSD",1721235821598,51.5078739,156.72,156.61,15.9625]
["bitfinex","SOLUSD",1721235821800,51.5078739,156.72,156.63,6.3841]
["bitfinex","SOLUSD",1721235822026,51.5078739,156.72,156.63,15.9606]
["bitfinex","SOLUSD",1721235822249,6.3817,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1721235822401,6.3825,156.68,156.63,15.9606]
["bitfinex","SOLUSD",1721235822610,51.5078739,156.72,156.65,6.3836]
["bitfinex","SOLUSD",1721235822819,51.5078739,156.72,156.59,21.3706]
["bitfinex","SOLUSD",1721235823008,6.3835,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721235823208,6.3835,156.66,156.59,37.3348]
["bitfinex","SOLUSD",1721235823209,6.3841,156.64,156.59,43.7206]
["bitfinex","SOLUSD",1721235823719,6.3845,156.63,156.59,37.3348]
["bitfinex","SOLUSD",1721235823930,6.3845,156.63,156.59,28.5314]
["bitfinex","SOLUSD",1721235824228,6.3843,156.64,156.59,12.5672]
["bitfinex","SOLUSD",1721235824406,6.3843,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721235824599,6.3843,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721235824800,19.24,156.67,156.59,6.1812]
["bitfinex","SOLUSD",1721235825104,15.9567,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721235825105,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721235825308,15.9567,156.68,156.61,6.3851]
["bitfinex","SOLUSD",1721235825522,15.9567,156.68,156.6,15.9637]
["bitfinex","SOLUSD",1721235825927,6.3841,156.64,156.6,22.3492]
["bitfinex","SOLUSD",1721235826143,6.3845,156.63,156.59,6.1812]
["bitfinex","SOLUSD",1721235826648,6.3845,156.63,156.59,12.5672]
["bitfinex","SOLUSD",1721235826853,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721235827151,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721235827358,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721235827641,50.71,156.69,156.59,22.1459]
["bitfinex","SOLUSD",1721235827852,6.3841,156.64,156.59,22.1459]
["bitfinex","SOLUSD",1721235828050,19.24,156.68,156.59,22.1459]
["bitfinex","SOLUSD",1721235828223,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721235828419,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721235828626,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721235828845,6.383,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721235829048,6.383,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721235829229,35.1946,156.7,156.61,15.9625]
["bitfinex","SOLUSD",1721235829437,6.3839,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1721235829648,6.3844,156.64,156.59,12.5672]
["bitfinex","SOLUSD",1721235830024,35.1964,156.68,156.59,6.1812]
["bitfinex","SOLUSD",1721235830524,6.3848,156.63,156.59,6.1812]
["bitfinex","SOLUSD",1721235830723,0.17,156.67,156.59,6.1812]
["bitfinex","SOLUSD",1721235830934,6.3845,156.63,156.59,6.1812]
["bitfinex","SOLUSD",1721235831226,6.3849,156.62,156.59,6.1812]
["bitfinex","SOLUSD",1721235831639,6.3844,156.64,156.59,12.5672]
["bitfinex","SOLUSD",1721235831852,50.71,156.66,156.55,44.1137]
["bitfinex","SOLUSD",1721235832056,50.71,156.66,156.55,37.7263]
["bitfinex","SOLUSD",1721235832057,15.9606,156.64,156.55,37.7263]
["bitfinex","SOLUSD",1721235832350,6.386,156.6,156.55,44.1139]
["bitfinex","SOLUSD",1721235832551,6.3861,156.59,156.55,44.1139]
["bitfinex","SOLUSD",1721235832728,6.3861,156.59,156.55,37.7263]
["bitfinex","SOLUSD",1721235833059,6.3858,156.6,156.55,44.1139]
["bitfinex","SOLUSD",1721235833431,6.3858,156.6,156.55,37.7263]
["bitfinex","SOLUSD",1721235833739,6.3861,156.59,156.55,44.1139]
["bitfinex","SOLUSD",1721235833959,6.3858,156.6,156.55,44.1138]
["bitfinex","SOLUSD",1721235834131,51.7131,156.67,156.57,15.967]
["bitfinex","SOLUSD",1721235834449,6.3847,156.63,156.57,15.967]
["bitfinex","SOLUSD",1721235834644,6.3847,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721235834842,51.7131,156.67,156.57,22.3538]
["bitfinex","SOLUSD",1721235835023,35.1997,156.65,156.57,15.967]
["bitfinex","SOLUSD",1721235835223,6.3849,156.62,156.57,15.967]
["bitfinex","SOLUSD",1721235835424,35.7554,156.67,156.59,15.9646]
["bitfinex","SOLUSD",1721235835627,6.3843,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721235835854,47.4268,156.68,156.59,15.9646]
["bitfinex","SOLUSD",1721235835855,15.9568,156.68,156.61,6.3852]
["bitfinex","SOLUSD",1721235836022,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721235836536,6.3846,156.63,156.59,22.3505]
["bitfinex","SOLUSD",1721235836738,6.3849,156.62,156.59,15.9646]
["bitfinex","SOLUSD",1721235836960,6.3849,156.62,156.56,17.24479361]
["bitfinex","SOLUSD",1721235837132,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721235837327,6.3857,156.6,156.56,23.63209361]
["bitfinex","SOLUSD",1721235837535,35.1985,156.66,156.56,15.9676]
["bitfinex","SOLUSD",1721235837743,6.3856,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721235838547,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721235838748,15.9605,156.64,156.56,15.9676]
["bitfinex","SOLUSD",1721235838959,6.3865,156.58,156.55,21.7575]
["bitfinex","SOLUSD",1721235839135,0.17,156.63,156.55,21.7575]
["bitfinex","SOLUSD",1721235839465,6.3865,156.58,156.55,21.7575]
["bitfinex","SOLUSD",1721235839836,6.3862,156.59,156.55,28.145]
["bitfinex","SOLUSD",1721235840252,6.3856,156.61,156.55,37.7265]
["bitfinex","SOLUSD",1721235840555,0.17,156.63,156.55,44.1138]
["bitfinex","SOLUSD",1721235840764,6.3872,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1721235840929,6.3876,156.56,156.52,15.9718]
["bitfinex","SOLUSD",1721235841332,6.387,156.57,156.52,22.3604]
["bitfinex","SOLUSD",1721235841542,15.9666,156.58,156.51,6.2089]
["bitfinex","SOLUSD",1721235841730,6.3878,156.55,156.51,12.5981]
["bitfinex","SOLUSD",1721235841936,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721235842359,6.3874,156.56,156.51,12.5981]
["bitfinex","SOLUSD",1721235842561,0.17,156.59,156.53,6.3882]
["bitfinex","SOLUSD",1721235842758,0.17,156.59,156.52,15.9716]
["bitfinex","SOLUSD",1721235842759,31.47,156.62,156.55,6.3877]
["bitfinex","SOLUSD",1721235842964,31.47,156.62,156.51,6.2089]
["bitfinex","SOLUSD",1721235842965,0.17,156.61,156.54,22.3578]
["bitfinex","SOLUSD",1721235843570,0.17,156.61,156.54,15.9697]
["bitfinex","SOLUSD",1721235843571,6.3869,156.57,156.54,15.9697]
["bitfinex","SOLUSD",1721235843874,15.9647,156.6,156.51,22.1816]
["bitfinex","SOLUSD",1721235844155,0.17,156.59,156.51,22.1816]
["bitfinex","SOLUSD",1721235844538,6.3874,156.56,156.51,22.1816]
["bitfinex","SOLUSD",1721235844966,6.3878,156.55,156.51,28.5708]
["bitfinex","SOLUSD",1721235845560,6.3889,156.53,156.5,15.6968]
["bitfinex","SOLUSD",1721235846261,6.3882,156.54,156.5,15.6968]
["bitfinex","SOLUSD",1721235847067,6.3882,156.54,156.5,22.0865]
["bitfinex","SOLUSD",1721235847233,6.3884,156.54,156.5,22.0865]
["bitfinex","SOLUSD",1721235847651,6.3878,156.55,156.5,22.0865]
["bitfinex","SOLUSD",1721235847940,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721235848347,6.3878,156.55,156.5,38.0605]
["bitfinex","SOLUSD",1721235848755,6.3885,156.53,156.5,31.6709]
["bitfinex","SOLUSD",1721235848969,6.3885,156.53,156.5,15.6968]
["bitfinex","SOLUSD",1721235849463,6.3883,156.54,156.5,22.0864]
["bitfinex","SOLUSD",1721235849676,15.9675,156.57,156.5,15.6968]
["bitfinex","SOLUSD",1721235850046,6.3888,156.53,156.5,15.6968]
["bitfinex","SOLUSD",1721235850248,6.3881,156.54,156.5,22.0865]
["bitfinex","SOLUSD",1721235850563,15.9675,156.57,156.5,15.6968]
["bitfinex","SOLUSD",1721235850771,6.3888,156.53,156.5,15.6968]
["bitfinex","SOLUSD",1721235850948,6.3893,156.51,156.5,15.6968]
["bitfinex","SOLUSD",1721235851271,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721235851660,6.3897,156.51,156.47,6.5499]
["bitfinex","SOLUSD",1721235851968,6.3891,156.52,156.47,12.9405]
["bitfinex","SOLUSD",1721235852161,6.3891,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721235852754,6.3894,156.51,156.47,12.9408]
["bitfinex","SOLUSD",1721235853974,6.3891,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721235854664,6.3891,156.52,156.47,6.5499]
["bitfinex","SOLUSD",1721235854665,6.3894,156.51,156.47,12.9406]
["bitfinex","SOLUSD",1721235854855,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721235855175,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721235855791,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721235856280,6.3888,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1721235856481,6.388,156.55,156.5,6.3895]
["bitfinex","SOLUSD",1721235856684,15.9675,156.57,156.49,6.39]
["bitfinex","SOLUSD",1721235856855,47.8842,156.63,156.5,1.27789954]
["bitfinex","SOLUSD",1721235857057,6.3872,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721235857471,6.3872,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1721235857789,6.3872,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721235858167,6.3864,156.59,156.54,15.9699]
["bitfinex","SOLUSD",1721235858683,6.387,156.57,156.54,15.9699]
["bitfinex","SOLUSD",1721235858881,15.9655,156.59,156.51,22.3619]
["bitfinex","SOLUSD",1721235859062,6.3878,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1721235859466,6.3877,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1721235859984,6.3869,156.57,156.53,22.3593]
["bitfinex","SOLUSD",1721235860390,15.9645,156.6,156.53,15.9711]
["bitfinex","SOLUSD",1721235860568,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721235860881,6.3877,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721235861089,15.9645,156.6,156.52,6.3888]
["bitfinex","SOLUSD",1721235861090,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721235862098,35.2066,156.58,156.5,22.363]
["bitfinex","SOLUSD",1721235862272,0.17,156.57,156.47,22.5269]
["bitfinex","SOLUSD",1721235862670,6.3885,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1721235862877,15.9687,156.56,156.49,6.3899]
["bitfinex","SOLUSD",1721235863193,0.17,156.57,156.49,15.975]
["bitfinex","SOLUSD",1721235863600,6.3875,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721235863794,6.3875,156.56,156.49,15.975]
["bitfinex","SOLUSD",1721235864110,6.3886,156.53,156.49,22.3649]
["bitfinex","SOLUSD",1721235864597,0.17,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1721235864895,0.17,156.57,156.49,22.3648]
["bitfinex","SOLUSD",1721235864896,6.3884,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721235865097,6.3884,156.54,156.49,15.975]
["bitfinex","SOLUSD",1721235865272,6.3878,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1721235865473,0.17,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1721235866073,6.3878,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1721235866402,6.3878,156.55,156.44,73.0216496]
["bitfinex","SOLUSD",1721235866403,34.7595,156.71,156.6,6.3856]
["bitfinex","SOLUSD",1721235866572,19.24,156.69,156.54,1.27716422]
["bitfinex","SOLUSD",1721235866771,15.5195,156.71,156.56,22.3543]
["bitfinex","SOLUSD",1721235866772,19.24,156.66,156.56,22.3543]
["bitfinex","SOLUSD",1721235866995,19.24,156.66,156.54,1.27742148]
["bitfinex","SOLUSD",1721235867185,19.24,156.63,156.53,31.793]
["bitfinex","SOLUSD",1721235867399,6.3867,156.58,156.53,38.1812]
["bitfinex","SOLUSD",1721235867584,66.6739,156.61,156.52,6.304]
["bitfinex","SOLUSD",1721235867897,6.388,156.55,156.5,25.55182519]
["bitfinex","SOLUSD",1721235868098,6.3873,156.56,156.5,15.9738]
["bitfinex","SOLUSD",1721235868303,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721235868482,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721235868796,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721235869003,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721235869207,6.387,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1721235869375,19.24,156.63,156.54,15.9695]
["bitfinex","SOLUSD",1721235869581,6.3853,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721235869888,6.3849,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1721235870073,31.47,156.65,156.58,15.9657]
["bitfinex","SOLUSD",1721235870270,31.47,156.65,156.58,22.3519]
["bitfinex","SOLUSD",1721235870508,31.47,156.68,156.58,15.9657]
["bitfinex","SOLUSD",1721235870693,31.47,156.68,156.6,15.9637]
["bitfinex","SOLUSD",1721235870898,32.2678739,156.72,156.57,15.4952]
["bitfinex","SOLUSD",1721235870899,0.7978739,156.72,156.61,37.8116]
["bitfinex","SOLUSD",1721235871099,6.3812,156.71,156.66,6.383]
["bitfinex","SOLUSD",1721235871409,0.7978739,156.72,156.64,15.96]
["bitfinex","SOLUSD",1721235871772,6.3824,156.68,156.64,15.96]
["bitfinex","SOLUSD",1721235872078,6.3828,156.67,156.61,22.3044]
["bitfinex","SOLUSD",1721235872381,6.3833,156.66,156.61,28.6895]
["bitfinex","SOLUSD",1721235872592,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721235872792,6.3837,156.65,156.61,22.348]
["bitfinex","SOLUSD",1721235873180,6.3837,156.65,156.61,15.9628]
["bitfinex","SOLUSD",1721235873384,6.3833,156.66,156.61,22.348]
["bitfinex","SOLUSD",1721235873801,6.3836,156.65,156.61,15.9628]
["bitfinex","SOLUSD",1721235874009,6.3843,156.64,156.59,6.3857]
["bitfinex","SOLUSD",1721235874207,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721235874508,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721235874685,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721235874878,15.9594,156.65,156.57,37.8604]
["bitfinex","SOLUSD",1721235875073,6.3848,156.63,156.57,44.2472]
["bitfinex","SOLUSD",1721235875383,6.3848,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721235875581,6.3848,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721235875792,19.24,156.67,156.59,6.386]
["bitfinex","SOLUSD",1721235875793,6.384,156.65,156.59,6.386]
["bitfinex","SOLUSD",1721235875983,6.3842,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721235876188,6.3842,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721235876510,6.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721235876796,35.3687,156.66,156.57,37.8604]
["bitfinex","SOLUSD",1721235877002,35.3687,156.66,156.57,44.2471]
["bitfinex","SOLUSD",1721235877187,6.3852,156.62,156.57,44.2471]
["bitfinex","SOLUSD",1721235877387,6.3853,156.61,156.57,44.2471]
["bitfinex","SOLUSD",1721235877708,6.3849,156.62,156.57,44.2471]
["bitfinex","SOLUSD",1721235877897,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721235878101,6.3849,156.62,156.57,44.2471]
["bitfinex","SOLUSD",1721235878477,6.3849,156.62,156.57,22.3538]
["bitfinex","SOLUSD",1721235878684,6.3853,156.61,156.57,15.9671]
["bitfinex","SOLUSD",1721235878884,6.3859,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721235879085,6.3861,156.59,156.54,22.3579]
["bitfinex","SOLUSD",1721235879383,6.3862,156.59,156.54,22.358]
["bitfinex","SOLUSD",1721235879583,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721235879798,6.3858,156.6,156.54,15.9699]
["bitfinex","SOLUSD",1721235880199,15.9607,156.64,156.54,15.9699]
["bitfinex","SOLUSD",1721235880507,0.17,156.66,156.53,22.3829]
["bitfinex","SOLUSD",1721235880508,0.17,156.63,156.56,15.9676]
["bitfinex","SOLUSD",1721235880712,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721235881091,6.385,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721235881512,6.3844,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721235881813,6.3849,156.62,156.58,15.9658]
["bitfinex","SOLUSD",1721235882367,51.7893,156.7,156.62,6.3847]
["bitfinex","SOLUSD",1721235882614,32.5493,156.7,156.62,6.3847]
["bitfinex","SOLUSD",1721235882820,6.3835,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721235882982,6.3835,156.66,156.61,7.66217229]
["bitfinex","SOLUSD",1721235883188,6.3828,156.67,156.61,1.27697229]
["bitfinex","SOLUSD",1721235883388,32.5493,156.7,156.6,15.9637]
["bitfinex","SOLUSD",1721235883801,6.3839,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721235884013,6.3839,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721235884308,6.3832,156.66,156.6,15.9637]
["bitfinex","SOLUSD",1721235885014,6.3826,156.68,156.64,6.3838]
["bitfinex","SOLUSD",1721235885213,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721235885406,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721235885594,7.1789739,156.72,156.65,1.2766474]
["bitfinex","SOLUSD",1721235886301,0.7978739,156.72,156.65,1.2766474]
["bitfinex","SOLUSD",1721235886618,0.7978739,156.72,156.68,22.3376]
["bitfinex","SOLUSD",1721235886916,7.1786739,156.72,156.68,22.3376]
["bitfinex","SOLUSD",1721235887307,6.3812,156.71,156.68,15.9553]
["bitfinex","SOLUSD",1721235887504,0.7978739,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721235887814,6.3818,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721235888012,6.3812,156.71,156.66,1.27653709]
["bitfinex","SOLUSD",1721235888215,6.3812,156.71,156.66,7.65943709]
["bitfinex","SOLUSD",1721235888614,0.7978739,156.72,156.67,7.65928172]
["bitfinex","SOLUSD",1721235888801,7.1789739,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721235889021,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721235889921,6.3813,156.71,156.66,7.65956154]
["bitfinex","SOLUSD",1721235890119,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721235890301,0.7978739,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721235890302,7.1787739,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721235890501,7.1787739,156.72,156.68,1.27645994]
["bitfinex","SOLUSD",1721235890502,7.1786739,156.72,156.68,1.27645994]
["bitfinex","SOLUSD",1721235890805,0.7978739,156.72,156.68,1.27645994]
["bitfinex","SOLUSD",1721235891116,0.7978739,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1721235892234,0.7978739,156.72,156.71,7.65721783]
["bitfinex","SOLUSD",1721235892399,0.7978739,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1721235893319,259.2,156.82,156.74,15.9496]
["bitfinex","SOLUSD",1721235893533,15.9401,156.84,156.69,57.9718]
["bitfinex","SOLUSD",1721235893534,6.3773,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721235893828,15.9401,156.84,156.76,22.3265]
["bitfinex","SOLUSD",1721235894005,6.3777,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721235894205,6.377,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721235894429,15.9401,156.84,156.77,6.3787]
["bitfinex","SOLUSD",1721235894605,25.4284,156.86,156.77,6.3787]
["bitfinex","SOLUSD",1721235894606,6.3773,156.81,156.77,6.3784]
["bitfinex","SOLUSD",1721235894936,6.3775,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721235895109,6.3772,156.81,156.77,1.27562871]
["bitfinex","SOLUSD",1721235895432,6.3776,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721235896000,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721235896316,6.3772,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721235896633,6.3774,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721235896816,31.4038,156.85,156.76,22.3265]
["bitfinex","SOLUSD",1721235897134,6.3774,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721235897308,6.3774,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721235897519,6.3776,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721235897922,6.3776,156.8,156.76,15.9475]
["bitfinex","SOLUSD",1721235898224,6.3776,156.8,156.76,23.60227296]
["bitfinex","SOLUSD",1721235898627,6.3781,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721235898926,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721235899237,6.3775,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721235899441,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721235900110,6.3776,156.8,156.75,22.328]
["bitfinex","SOLUSD",1721235900310,6.378,156.79,156.75,22.328]
["bitfinex","SOLUSD",1721235900550,6.3795,156.76,156.69,38.6662]
["bitfinex","SOLUSD",1721235900844,50.6441,156.85,156.73,15.9504]
["bitfinex","SOLUSD",1721235901014,0.17,156.84,156.75,22.3281]
["bitfinex","SOLUSD",1721235901215,15.9412,156.83,156.75,15.9486]
["bitfinex","SOLUSD",1721235901416,6.3791,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721235901821,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721235902028,35.1798,156.84,156.75,6.3795]
["bitfinex","SOLUSD",1721235902325,6.3784,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1721235902631,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721235902946,50.6439,156.85,156.72,31.9031]
["bitfinex","SOLUSD",1721235903246,35.1812,156.83,156.73,15.9503]
["bitfinex","SOLUSD",1721235903422,15.9412,156.83,156.73,15.9503]
["bitfinex","SOLUSD",1721235903622,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721235903838,6.3784,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1721235904045,6.378,156.79,156.74,6.3796]
["bitfinex","SOLUSD",1721235904350,15.9412,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1721235904531,6.3778,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721235904729,0.17,156.82,156.73,22.3303]
["bitfinex","SOLUSD",1721235904937,6.379,156.77,156.73,15.9503]
["bitfinex","SOLUSD",1721235905128,6.3792,156.76,156.73,15.9503]
["bitfinex","SOLUSD",1721235905724,6.3784,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1721235906149,6.3788,156.77,156.73,22.3306]
["bitfinex","SOLUSD",1721235906347,15.9432,156.81,156.73,22.3306]
["bitfinex","SOLUSD",1721235906562,0.17,156.8,156.73,22.3306]
["bitfinex","SOLUSD",1721235906847,6.3782,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721235907051,6.3782,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721235908459,6.3782,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721235908685,35.1825,156.82,156.73,15.9503]
["bitfinex","SOLUSD",1721235908841,6.3784,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1721235909227,6.3784,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1721235909428,0.17,156.81,156.75,15.9486]
["bitfinex","SOLUSD",1721235909725,6.377,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721235909924,34.7046,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1721235909925,15.4646,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1721235910444,6.3766,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721235911054,6.3767,156.82,156.77,22.3249]
["bitfinex","SOLUSD",1721235911241,15.4646,156.85,156.76,6.379]
["bitfinex","SOLUSD",1721235911560,34.7046,156.85,156.76,6.379]
["bitfinex","SOLUSD",1721235911763,65.9846,156.85,156.76,6.379]
["bitfinex","SOLUSD",1721235912058,6.3768,156.82,156.76,15.9474]
["bitfinex","SOLUSD",1721235912261,46.7446,156.85,156.76,15.9474]
["bitfinex","SOLUSD",1721235912470,0.17,156.84,156.76,15.9474]
["bitfinex","SOLUSD",1721235912639,6.3776,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721235912968,6.378,156.79,156.74,6.3795]
["bitfinex","SOLUSD",1721235913171,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721235913341,6.3794,156.76,156.7,15.9537]
["bitfinex","SOLUSD",1721235913540,6.3794,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721235913741,50.52,156.82,156.69,16.4176]
["bitfinex","SOLUSD",1721235913742,19.24,156.78,156.69,16.4176]
["bitfinex","SOLUSD",1721235913945,6.3801,156.74,156.68,6.3824]
["bitfinex","SOLUSD",1721235914167,6.3806,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721235914376,6.3806,156.73,156.67,15.9564]
["bitfinex","SOLUSD",1721235914572,0.17,156.77,156.68,6.3821]
["bitfinex","SOLUSD",1721235914738,6.38,156.74,156.68,6.3821]
["bitfinex","SOLUSD",1721235914938,6.3811,156.72,156.67,15.9564]
["bitfinex","SOLUSD",1721235915538,50.52,156.76,156.67,15.9564]
["bitfinex","SOLUSD",1721235915734,0.17,156.75,156.65,6.3833]
["bitfinex","SOLUSD",1721235915961,0.17,156.75,156.64,15.9596]
["bitfinex","SOLUSD",1721235916749,42.0708,156.7,156.61,25.52910583]
["bitfinex","SOLUSD",1721235917043,6.3829,156.67,156.61,22.348]
["bitfinex","SOLUSD",1721235917242,6.3833,156.66,156.61,15.9628]
["bitfinex","SOLUSD",1721235917437,6.3836,156.65,156.61,15.9628]
["bitfinex","SOLUSD",1721235917649,42.0708,156.7,156.61,15.9628]
["bitfinex","SOLUSD",1721235917871,0.17,156.69,156.58,25.55052168]
["bitfinex","SOLUSD",1721235918083,0.17,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721235918366,0.17,156.69,156.61,6.3852]
["bitfinex","SOLUSD",1721235918583,6.3833,156.66,156.6,22.3492]
["bitfinex","SOLUSD",1721235918753,6.3832,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721235918946,0.17,156.67,156.6,15.9636]
["bitfinex","SOLUSD",1721235918947,6.3837,156.65,156.6,15.9636]
["bitfinex","SOLUSD",1721235919144,58.0254,156.7,156.61,6.3851]
["bitfinex","SOLUSD",1721235919457,6.3829,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721235919659,0.17,156.69,156.58,9.58480086]
["bitfinex","SOLUSD",1721235919863,6.3836,156.65,156.59,6.3857]
["bitfinex","SOLUSD",1721235920259,6.3836,156.65,156.58,9.58480086]
["bitfinex","SOLUSD",1721235920260,0.17,156.69,156.6,6.3856]
["bitfinex","SOLUSD",1721235920459,6.3836,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721235920661,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721235920868,6.3838,156.65,156.59,22.3505]
["bitfinex","SOLUSD",1721235921285,6.3838,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721235921488,6.3833,156.66,156.6,6.3856]
["bitfinex","SOLUSD",1721235921993,6.384,156.64,156.59,22.3505]
["bitfinex","SOLUSD",1721235922591,6.3844,156.63,156.59,15.9645]
["bitfinex","SOLUSD",1721235922774,6.3841,156.64,156.59,15.9645]
["bitfinex","SOLUSD",1721235923278,6.3845,156.63,156.59,15.9645]
["bitfinex","SOLUSD",1721235923481,6.3841,156.64,156.59,15.9645]
["bitfinex","SOLUSD",1721235923723,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721235924361,6.3853,156.61,156.56,15.9677]
["bitfinex","SOLUSD",1721235924880,6.3853,156.61,156.56,22.3549]
["bitfinex","SOLUSD",1721235926290,41.4784,156.62,156.53,25.55892893]
["bitfinex","SOLUSD",1721235926504,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721235926676,6.3865,156.58,156.53,15.9709]
["bitfinex","SOLUSD",1721235926880,6.386,156.6,156.53,25.55913491]
["bitfinex","SOLUSD",1721235927195,6.386,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721235927391,41.4784,156.62,156.54,6.388]
["bitfinex","SOLUSD",1721235927392,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721235927572,6.5566,156.58,156.54,9.58823491]
["bitfinex","SOLUSD",1721235927892,6.3866,156.58,156.54,9.58821682]
["bitfinex","SOLUSD",1721235928283,0.17,156.57,156.5,15.9737]
["bitfinex","SOLUSD",1721235928467,0.17,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721235928468,6.3876,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721235928794,0.17,156.57,156.5,15.9737]
["bitfinex","SOLUSD",1721235928970,6.5572,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721235929371,6.3864,156.59,156.52,15.972]
["bitfinex","SOLUSD",1721235929589,6.5565,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721235929891,0.17,156.58,156.52,15.972]
["bitfinex","SOLUSD",1721235930283,6.3869,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1721235931182,6.3869,156.57,156.52,15.972]
["bitfinex","SOLUSD",1721235931489,0.17,156.58,156.5,6.3897]
["bitfinex","SOLUSD",1721235931490,6.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721235931697,6.3877,156.55,156.49,22.3648]
["bitfinex","SOLUSD",1721235931996,6.5574,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721235932197,6.5574,156.56,156.5,6.3896]
["bitfinex","SOLUSD",1721235932198,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721235932991,6.3877,156.55,156.49,22.3648]
["bitfinex","SOLUSD",1721235933195,6.3881,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721235934000,6.3888,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721235934172,19.24,156.54,156.46,15.9779]
["bitfinex","SOLUSD",1721235934375,6.3897,156.5,156.46,15.9779]
["bitfinex","SOLUSD",1721235934573,6.3897,156.5,156.44,6.392]
["bitfinex","SOLUSD",1721235934777,6.3902,156.49,156.43,22.3735]
["bitfinex","SOLUSD",1721235934984,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721235935185,0.17,156.51,156.44,6.3921]
["bitfinex","SOLUSD",1721235935186,6.3897,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721235935399,6.3907,156.48,156.43,15.981]
["bitfinex","SOLUSD",1721235935603,0.17,156.47,156.4,38.3489]
["bitfinex","SOLUSD",1721235935909,0.17,156.47,156.4,15.9845]
["bitfinex","SOLUSD",1721235936407,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721235936579,0.17,156.45,156.39,6.3939]
["bitfinex","SOLUSD",1721235936912,6.5618,156.45,156.39,6.3939]
["bitfinex","SOLUSD",1721235937082,6.5618,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721235937576,15.7664,156.48,156.38,91.93455464]
["bitfinex","SOLUSD",1721235937794,25.6546,156.51,156.43,6.3925]
["bitfinex","SOLUSD",1721235938001,15.7664,156.52,156.44,1.27833858]
["bitfinex","SOLUSD",1721235938195,6.3879,156.55,156.49,6.3898]
["bitfinex","SOLUSD",1721235938400,6.3884,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721235938583,6.3884,156.54,156.49,22.365]
["bitfinex","SOLUSD",1721235938787,301.2474,156.56,156.46,15.9783]
["bitfinex","SOLUSD",1721235938986,6.3894,156.51,156.46,15.9783]
["bitfinex","SOLUSD",1721235939186,19.24,156.53,156.43,37.1448]
["bitfinex","SOLUSD",1721235939396,6.391,156.47,156.43,37.1448]
["bitfinex","SOLUSD",1721235939607,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721235939790,6.3907,156.48,156.43,15.981]
["bitfinex","SOLUSD",1721235939986,6.3907,156.48,156.43,22.3733]
["bitfinex","SOLUSD",1721235940186,45.0,156.47,156.43,22.3733]
["bitfinex","SOLUSD",1721235940388,45.0,156.47,156.43,15.981]
["bitfinex","SOLUSD",1721235940586,45.0,156.47,156.43,22.3736]
["bitfinex","SOLUSD",1721235941090,51.391,156.47,156.43,15.981]
["bitfinex","SOLUSD",1721235941598,45.0,156.47,156.43,15.981]
["bitfinex","SOLUSD",1721235941801,0.17,156.46,156.4,15.9841]
["bitfinex","SOLUSD",1721235942011,45.17,156.46,156.4,15.9841]
["bitfinex","SOLUSD",1721235942315,45.0,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1721235942479,45.0,156.46,156.43,6.3926]
["bitfinex","SOLUSD",1721235942683,45.0,156.46,156.44,6.392]
["bitfinex","SOLUSD",1721235943110,45.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721235943308,45.0,156.46,156.42,15.9821]
["bitfinex","SOLUSD",1721235943515,6.3894,156.51,156.45,6.3915]
["bitfinex","SOLUSD",1721235943728,6.3894,156.51,156.44,15.9801]
["bitfinex","SOLUSD",1721235943729,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721235944089,21.3345,156.53,156.41,1.27839684]
["bitfinex","SOLUSD",1721235944387,21.3345,156.53,156.48,22.3662]
["bitfinex","SOLUSD",1721235944594,21.3345,156.53,156.48,15.976]
["bitfinex","SOLUSD",1721235944794,21.3345,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721235945106,21.3345,156.57,156.48,15.976]
["bitfinex","SOLUSD",1721235945492,278.44,156.56,156.48,15.976]
["bitfinex","SOLUSD",1721235945691,6.3881,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721235946915,6.3886,156.53,156.48,15.976]
["bitfinex","SOLUSD",1721235947118,6.389,156.52,156.48,15.976]
["bitfinex","SOLUSD",1721235947320,6.3893,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721235947521,6.3898,156.5,156.45,22.3709]
["bitfinex","SOLUSD",1721235947891,0.17,156.52,156.45,15.9792]
["bitfinex","SOLUSD",1721235948092,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721235948809,6.3907,156.48,156.42,22.3747]
["bitfinex","SOLUSD",1721235948998,0.17,156.49,156.42,22.3747]
["bitfinex","SOLUSD",1721235949203,0.17,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721235949893,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721235951309,0.17,156.49,156.44,15.9801]
["bitfinex","SOLUSD",1721235951513,31.9187,156.65,156.46,15.9782]
["bitfinex","SOLUSD",1721235951514,16.0639,156.54,156.46,15.9782]
["bitfinex","SOLUSD",1721235951697,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721235952219,6.3889,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721235952425,16.0639,156.54,156.48,15.9761]
["bitfinex","SOLUSD",1721235952727,16.0639,156.54,156.5,15.9739]
["bitfinex","SOLUSD",1721235952898,6.3877,156.56,156.5,22.3632]
["bitfinex","SOLUSD",1721235953093,6.3877,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721235953313,6.3878,156.55,156.5,22.3636]
["bitfinex","SOLUSD",1721235953620,41.4489,156.57,156.47,15.9768]
["bitfinex","SOLUSD",1721235953821,6.3888,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721235954323,6.3894,156.51,156.47,15.9768]
["bitfinex","SOLUSD",1721235954502,0.17,156.52,156.44,47.9406]
["bitfinex","SOLUSD",1721235954700,0.17,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721235955096,6.5591,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721235955407,6.3898,156.5,156.46,15.9779]
["bitfinex","SOLUSD",1721235955719,51.4467,156.52,156.43,15.981]
["bitfinex","SOLUSD",1721235956125,35.2146,156.5,156.4,15.9846]
["bitfinex","SOLUSD",1721235956421,0.17,156.49,156.4,15.9846]
["bitfinex","SOLUSD",1721235956628,6.3914,156.46,156.4,15.9846]
["bitfinex","SOLUSD",1721235956808,0.17,156.45,156.38,16.4747]
["bitfinex","SOLUSD",1721235957010,19.24,156.47,156.37,15.9873]
["bitfinex","SOLUSD",1721235957011,15.6018,156.44,156.37,15.9873]
["bitfinex","SOLUSD",1721235957201,6.3935,156.41,156.34,16.7881739]
["bitfinex","SOLUSD",1721235958511,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721235958918,0.17,156.42,156.36,15.9882]
["bitfinex","SOLUSD",1721235959301,0.17,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721235959733,6.563,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721235960803,19.24,156.46,156.36,15.9882]
["bitfinex","SOLUSD",1721235961003,6.3917,156.46,156.38,15.9857]
["bitfinex","SOLUSD",1721235961247,6.3924,156.44,156.39,6.3938]
["bitfinex","SOLUSD",1721235961406,6.3926,156.43,156.38,15.9857]
["bitfinex","SOLUSD",1721235961922,6.3926,156.43,156.38,22.3803]
["bitfinex","SOLUSD",1721235962917,19.24,156.47,156.4,6.3936]
["bitfinex","SOLUSD",1721235963224,19.24,156.47,156.38,15.9857]
["bitfinex","SOLUSD",1721235963225,0.17,156.46,156.38,15.9857]
["bitfinex","SOLUSD",1721235963438,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721235963610,0.17,156.43,156.35,9.59954867]
["bitfinex","SOLUSD",1721235963806,0.17,156.44,156.35,9.59954867]
["bitfinex","SOLUSD",1721235964223,6.3933,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721235964526,6.3934,156.41,156.36,15.99494867]
["bitfinex","SOLUSD",1721235965999,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721235966226,6.3934,156.41,156.37,9.60015577]
["bitfinex","SOLUSD",1721235966606,0.17,156.44,156.37,25.58735577]
["bitfinex","SOLUSD",1721235966811,6.3934,156.41,156.37,25.58735577]
["bitfinex","SOLUSD",1721235967012,6.3934,156.41,156.37,9.60015577]
["bitfinex","SOLUSD",1721235967210,6.3934,156.41,156.38,9.60015577]
["bitfinex","SOLUSD",1721235967937,6.393,156.43,156.38,15.99475577]
["bitfinex","SOLUSD",1721235968102,6.393,156.43,156.38,9.60015577]
["bitfinex","SOLUSD",1721235968306,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721235968507,6.3923,156.44,156.38,25.58645577]
["bitfinex","SOLUSD",1721235968508,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721235968763,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721235968928,6.3922,156.44,156.39,15.99435577]
["bitfinex","SOLUSD",1721235969126,6.3922,156.44,156.38,15.9863]
["bitfinex","SOLUSD",1721235969127,6.3919,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721235969326,6.3915,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721235969642,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721235970327,6.3915,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721235970524,6.3913,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721235970723,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721235971146,15.9728,156.52,156.42,17.26033512]
["bitfinex","SOLUSD",1721235971147,31.297,156.52,156.42,17.26033512]
["bitfinex","SOLUSD",1721235971438,31.297,156.52,156.43,1.27831363]
["bitfinex","SOLUSD",1721235971636,6.3904,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721235972745,6.391,156.47,156.42,31.97286232]
["bitfinex","SOLUSD",1721235973121,6.391,156.47,156.43,9.59836232]
["bitfinex","SOLUSD",1721235973321,6.3915,156.46,156.43,9.59836232]
["bitfinex","SOLUSD",1721235973536,0.17,156.45,156.43,9.59836232]
["bitfinex","SOLUSD",1721235973753,0.17,156.45,156.42,9.59836232]
["bitfinex","SOLUSD",1721235973921,6.3922,156.44,156.42,9.59836232]
["bitfinex","SOLUSD",1721235974127,6.3922,156.44,156.39,22.3795]
["bitfinex","SOLUSD",1721235974438,6.5619,156.45,156.39,22.3795]
["bitfinex","SOLUSD",1721235974610,6.5619,156.45,156.44,9.59936217]
["bitfinex","SOLUSD",1721235975233,6.393,156.42,156.37,28.59]
["bitfinex","SOLUSD",1721235975833,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721235977246,6.3935,156.41,156.36,22.3833]
["bitfinex","SOLUSD",1721235977563,6.3939,156.4,156.36,15.9882]
["bitfinex","SOLUSD",1721235977720,6.3939,156.4,156.34,7.1939739]
["bitfinex","SOLUSD",1721235977721,6.3943,156.39,156.34,7.1939739]
["bitfinex","SOLUSD",1721235977921,6.5639,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721235978337,6.3942,156.39,156.34,7.1939739]
["bitfinex","SOLUSD",1721235978553,0.17,156.4,156.34,0.7978739]
["bitfinex","SOLUSD",1721235978719,6.3944,156.39,156.34,7.1941739]
["bitfinex","SOLUSD",1721235979236,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721235979549,0.17,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721235979722,0.17,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721235979919,6.5635,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721235980121,0.17,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1721235980330,0.17,156.41,156.35,15.9893]
["bitfinex","SOLUSD",1721235981041,0.17,156.41,156.37,6.3948]
["bitfinex","SOLUSD",1721235981551,0.17,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1721235981723,6.5631,156.42,156.37,22.3822]
["bitfinex","SOLUSD",1721235982324,19.24,156.48,156.39,15.9851]
["bitfinex","SOLUSD",1721235982531,6.3924,156.44,156.43,9.5998581]
["bitfinex","SOLUSD",1721235982922,25.6324,156.44,156.43,9.5998581]
["bitfinex","SOLUSD",1721235983130,6.394,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721235983344,6.3944,156.39,156.34,0.7978739]
["bitfinex","SOLUSD",1721235983545,6.3944,156.39,156.34,7.1937739]
["bitfinex","SOLUSD",1721235983921,0.17,156.38,156.34,7.1940739]
["bitfinex","SOLUSD",1721235985246,6.3959,156.35,156.34,0.7978739]
["bitfinex","SOLUSD",1721235985755,6.5659,156.35,156.34,0.7978739]
["bitfinex","SOLUSD",1721235987142,47.1926,156.35,156.34,0.7978739]
["bitfinex","SOLUSD",1721235988356,6.399,156.28,156.23,37.6452]
["bitfinex","SOLUSD",1721235988660,19.24,156.33,156.23,22.4022]
["bitfinex","SOLUSD",1721235988661,0.17,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1721235988951,0.17,156.27,156.24,6.4003]
["bitfinex","SOLUSD",1721235989263,0.17,156.27,156.23,16.0014]
["bitfinex","SOLUSD",1721235989264,0.17,156.28,156.26,6.3995]
["bitfinex","SOLUSD",1721235989461,6.3979,156.3,156.25,15.9993]
["bitfinex","SOLUSD",1721235989639,0.17,156.29,156.22,16.0028]
["bitfinex","SOLUSD",1721235989842,15.9964,156.29,156.19,9.60791033]
["bitfinex","SOLUSD",1721235990156,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721235990342,0.17,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721235990734,6.5701,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721235990939,6.4008,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721235991143,0.17,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721235991548,0.17,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721235991755,0.17,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721235992056,22.1903,156.28,156.2,16.0046]
["bitfinex","SOLUSD",1721235992264,0.17,156.27,156.22,16.0025]
["bitfinex","SOLUSD",1721235992565,6.3995,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721235992933,6.5701,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721235993132,6.5704,156.24,156.19,22.4082]
["bitfinex","SOLUSD",1721235993336,0.17,156.27,156.18,0.7978739]
["bitfinex","SOLUSD",1721235993864,6.4009,156.23,156.18,7.2006739]
["bitfinex","SOLUSD",1721235994049,0.17,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721235994566,6.402,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721235994764,0.17,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721235996352,297.3877,156.28,156.18,0.7978739]
["bitfinex","SOLUSD",1721235996547,6.4015,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721235996942,6.4017,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721235997538,6.572,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721235997743,0.17,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721235998559,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721235998860,0.17,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721235999071,6.5724,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236000049,25.8124,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236001447,6.4063,156.1,156.05,38.3064]
["bitfinex","SOLUSD",1721236001640,0.17,156.11,156.01,22.6976]
["bitfinex","SOLUSD",1721236001841,6.4065,156.1,156.05,16.0204]
["bitfinex","SOLUSD",1721236002046,0.17,156.09,156.05,22.4285]
["bitfinex","SOLUSD",1721236002552,0.17,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721236002764,6.4058,156.11,156.05,22.4285]
["bitfinex","SOLUSD",1721236002765,0.17,156.1,156.05,22.4285]
["bitfinex","SOLUSD",1721236003061,0.17,156.1,156.03,7.2065739]
["bitfinex","SOLUSD",1721236003240,35.2554,156.1,156.03,0.7978739]
["bitfinex","SOLUSD",1721236003566,6.4072,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721236004058,0.17,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721236004969,6.3811,156.12,156.03,0.7978739]
["bitfinex","SOLUSD",1721236005170,6.3811,156.16,156.09,16.0163]
["bitfinex","SOLUSD",1721236005464,6.68295491,156.21,156.04,1.28149342]
["bitfinex","SOLUSD",1721236005465,15.1199,156.23,156.12,16.013]
["bitfinex","SOLUSD",1721236005843,6.402,156.2,156.14,6.4041]
["bitfinex","SOLUSD",1721236006336,34.3599,156.23,156.12,16.013]
["bitfinex","SOLUSD",1721236006537,6.4041,156.15,156.08,16.0168]
["bitfinex","SOLUSD",1721236006745,19.24,156.2,156.08,16.0168]
["bitfinex","SOLUSD",1721236007041,19.24,156.17,156.08,16.0168]
["bitfinex","SOLUSD",1721236007242,6.4058,156.11,156.05,6.4078]
["bitfinex","SOLUSD",1721236007471,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721236007649,6.2894,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1721236007650,0.17,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721236007851,0.17,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721236008465,0.17,156.11,156.04,22.429]
["bitfinex","SOLUSD",1721236008777,6.4066,156.09,156.03,7.2068739]
["bitfinex","SOLUSD",1721236008961,0.17,156.08,156.03,7.2068739]
["bitfinex","SOLUSD",1721236009472,0.17,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721236009649,6.4077,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236010042,0.17,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721236010389,6.4078,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236010665,0.17,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721236011369,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236011577,6.5786,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236012347,0.17,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236012861,6.5786,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236013557,0.17,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236013965,259.2,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721236014176,6.4073,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721236014479,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236014677,6.5778,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236015252,278.44,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721236015547,259.2,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721236015742,259.2,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721236015950,6.4054,156.12,156.06,6.4076]
["bitfinex","SOLUSD",1721236015951,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721236016249,15.8028,156.13,156.07,22.4247]
["bitfinex","SOLUSD",1721236016462,15.8028,156.13,156.06,6.4076]
["bitfinex","SOLUSD",1721236016673,35.0428,156.13,156.04,16.0211]
["bitfinex","SOLUSD",1721236016867,6.4066,156.09,156.04,16.0211]
["bitfinex","SOLUSD",1721236017058,6.2894,156.14,156.04,16.0211]
["bitfinex","SOLUSD",1721236017250,6.4053,156.12,156.06,6.4077]
["bitfinex","SOLUSD",1721236017480,6.4066,156.09,156.04,16.0211]
["bitfinex","SOLUSD",1721236017649,6.4066,156.09,156.04,22.4296]
["bitfinex","SOLUSD",1721236017849,25.5494,156.14,156.03,0.7978739]
["bitfinex","SOLUSD",1721236017850,16.0143,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721236018082,6.4069,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721236018371,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721236018551,0.17,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721236018753,6.5767,156.09,156.04,22.4291]
["bitfinex","SOLUSD",1721236019380,22.3011,156.14,156.04,16.0206]
["bitfinex","SOLUSD",1721236019677,6.4049,156.13,156.06,16.0187]
["bitfinex","SOLUSD",1721236019859,6.4046,156.14,156.08,6.4066]
["bitfinex","SOLUSD",1721236020189,6.4037,156.16,156.09,16.0155]
["bitfinex","SOLUSD",1721236020476,6.4037,156.16,156.1,6.4057]
["bitfinex","SOLUSD",1721236020766,6.4046,156.14,156.09,16.0155]
["bitfinex","SOLUSD",1721236020983,16.0068,156.19,156.11,6.4057]
["bitfinex","SOLUSD",1721236021286,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721236021479,16.0088,156.17,156.08,15.5532]
["bitfinex","SOLUSD",1721236021976,6.405,156.13,156.08,21.96]
["bitfinex","SOLUSD",1721236022280,6.4054,156.12,156.08,15.5532]
["bitfinex","SOLUSD",1721236022457,6.4059,156.11,156.07,16.0175]
["bitfinex","SOLUSD",1721236022778,6.4059,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1721236023076,35.2688,156.17,156.07,6.4073]
["bitfinex","SOLUSD",1721236023277,0.17,156.16,156.04,15.1102]
["bitfinex","SOLUSD",1721236023479,0.17,156.16,156.05,1.28109192]
["bitfinex","SOLUSD",1721236023789,15.6375,156.21,156.06,32.0385]
["bitfinex","SOLUSD",1721236023958,31.6418,156.21,156.1,16.0148]
["bitfinex","SOLUSD",1721236024349,6.4044,156.15,156.1,22.4208]
["bitfinex","SOLUSD",1721236024573,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721236024754,19.26,156.2,156.1,6.4059]
["bitfinex","SOLUSD",1721236024755,6.404,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1721236024961,6.4041,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1721236025181,16.0087,156.17,156.08,16.0169]
["bitfinex","SOLUSD",1721236025364,0.17,156.16,156.08,16.0169]
["bitfinex","SOLUSD",1721236025670,6.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721236025866,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721236026271,6.4037,156.16,156.11,7.68667524]
["bitfinex","SOLUSD",1721236026494,16.0057,156.2,156.11,6.4056]
["bitfinex","SOLUSD",1721236027076,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721236027281,6.4029,156.18,156.12,16.0126]
["bitfinex","SOLUSD",1721236027507,6.4029,156.18,156.12,16.93274218]
["bitfinex","SOLUSD",1721236027662,6.5491,156.22,156.12,16.93274218]
["bitfinex","SOLUSD",1721236027861,275.2023,156.23,156.13,16.4101]
["bitfinex","SOLUSD",1721236028078,16.0023,156.23,156.14,0.92820563]
["bitfinex","SOLUSD",1721236028289,16.0023,156.23,156.14,1.28068126]
["bitfinex","SOLUSD",1721236028498,16.0023,156.23,156.13,16.4101]
["bitfinex","SOLUSD",1721236028699,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721236028878,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721236029079,6.4006,156.24,156.19,12.8751]
["bitfinex","SOLUSD",1721236029274,54.0206,156.3,156.19,6.4728]
["bitfinex","SOLUSD",1721236029275,15.9973,156.28,156.19,6.4728]
["bitfinex","SOLUSD",1721236029594,15.9995,156.26,156.15,28.4928]
["bitfinex","SOLUSD",1721236029780,6.4036,156.16,156.15,6.0789]
["bitfinex","SOLUSD",1721236029987,16.0045,156.21,156.13,16.4101]
["bitfinex","SOLUSD",1721236030282,6.4041,156.15,156.13,16.4101]
["bitfinex","SOLUSD",1721236030485,6.4041,156.15,156.11,6.0789]
["bitfinex","SOLUSD",1721236030680,6.4045,156.14,156.11,6.0789]
["bitfinex","SOLUSD",1721236031797,6.404,156.16,156.11,7.35993131]
["bitfinex","SOLUSD",1721236032003,6.404,156.16,156.11,6.0789]
["bitfinex","SOLUSD",1721236032297,6.404,156.16,156.11,12.4842]
["bitfinex","SOLUSD",1721236032596,6.4045,156.14,156.11,6.0789]
["bitfinex","SOLUSD",1721236032795,6.4045,156.14,156.09,37.6456]
["bitfinex","SOLUSD",1721236033097,0.17,156.17,156.09,37.6456]
["bitfinex","SOLUSD",1721236033098,6.4042,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721236033272,6.4042,156.15,156.1,7.68722684]
["bitfinex","SOLUSD",1721236033477,6.4042,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721236033871,6.4045,156.14,156.09,37.6456]
["bitfinex","SOLUSD",1721236034190,0.17,156.17,156.1,6.4059]
["bitfinex","SOLUSD",1721236034191,6.404,156.16,156.1,6.4059]
["bitfinex","SOLUSD",1721236034394,0.17,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721236034598,6.5733,156.17,156.11,17.29436853]
["bitfinex","SOLUSD",1721236034793,6.5733,156.17,156.12,6.405]
["bitfinex","SOLUSD",1721236035103,6.402,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721236035277,6.4011,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721236035478,22.3942,156.26,156.17,6.4029]
["bitfinex","SOLUSD",1721236035479,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721236036190,6.4024,156.19,156.15,6.3125]
["bitfinex","SOLUSD",1721236036571,16.0015,156.24,156.15,22.3221]
["bitfinex","SOLUSD",1721236036791,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721236036994,6.4008,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721236037186,6.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721236037391,6.4005,156.24,156.17,32.4924]
["bitfinex","SOLUSD",1721236037392,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721236037698,15.9985,156.27,156.17,38.8956]
["bitfinex","SOLUSD",1721236038079,6.4013,156.22,156.17,32.4924]
["bitfinex","SOLUSD",1721236038291,6.4008,156.23,156.17,32.4924]
["bitfinex","SOLUSD",1721236038501,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721236038877,15.9985,156.27,156.2,1.28032578]
["bitfinex","SOLUSD",1721236038878,6.4004,156.24,156.2,1.28032578]
["bitfinex","SOLUSD",1721236039075,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721236039981,54.2552,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1721236039982,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721236040282,6.3988,156.28,156.21,17.28370308]
["bitfinex","SOLUSD",1721236040481,6.3991,156.27,156.21,17.28370308]
["bitfinex","SOLUSD",1721236040676,6.398,156.3,156.24,22.3961]
["bitfinex","SOLUSD",1721236040907,6.398,156.3,156.25,1.27978894]
["bitfinex","SOLUSD",1721236041084,6.3983,156.29,156.25,1.27978894]
["bitfinex","SOLUSD",1721236041284,6.398,156.3,156.24,22.3961]
["bitfinex","SOLUSD",1721236042192,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721236042512,15.9922,156.33,156.25,1.27969952]
["bitfinex","SOLUSD",1721236042513,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721236042674,6.3962,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721236043010,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721236043179,15.9885,156.37,156.27,15.9973]
["bitfinex","SOLUSD",1721236043384,6.3975,156.31,156.27,15.9973]
["bitfinex","SOLUSD",1721236043685,15.9885,156.37,156.27,15.9973]
["bitfinex","SOLUSD",1721236044093,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721236044290,6.3967,156.33,156.27,15.9973]
["bitfinex","SOLUSD",1721236044488,6.3967,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721236044801,259.2,156.39,156.29,15.9951]
["bitfinex","SOLUSD",1721236045015,6.3951,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721236045206,265.5944,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1721236045379,6.395,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721236045908,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721236046098,6.3943,156.39,156.34,7.67523455]
["bitfinex","SOLUSD",1721236046286,6.3947,156.38,156.34,7.67523455]
["bitfinex","SOLUSD",1721236046481,6.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721236046681,6.394,156.4,156.36,1.27891083]
["bitfinex","SOLUSD",1721236047089,6.3935,156.41,156.36,1.27891083]
["bitfinex","SOLUSD",1721236047805,6.3935,156.41,156.36,7.67401083]
["bitfinex","SOLUSD",1721236048008,6.3935,156.41,156.36,7.67431083]
["bitfinex","SOLUSD",1721236048304,15.9789,156.46,156.37,15.9872]
["bitfinex","SOLUSD",1721236048509,6.3934,156.42,156.38,1.27868492]
["bitfinex","SOLUSD",1721236049290,15.9812,156.44,156.34,51.2505]
["bitfinex","SOLUSD",1721236049888,6.3941,156.4,156.34,57.6465]
["bitfinex","SOLUSD",1721236050085,15.9812,156.44,156.34,15.9905]
["bitfinex","SOLUSD",1721236050279,6.3943,156.39,156.34,22.3864]
["bitfinex","SOLUSD",1721236050515,6.3947,156.38,156.34,15.9905]
["bitfinex","SOLUSD",1721236050810,6.3943,156.39,156.34,22.3868]
["bitfinex","SOLUSD",1721236051005,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721236051208,51.2256,156.42,156.29,21.8975]
["bitfinex","SOLUSD",1721236051388,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721236051582,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721236051784,15.9872,156.38,156.29,21.8975]
["bitfinex","SOLUSD",1721236052207,25.8731,156.4,156.25,6.5079]
["bitfinex","SOLUSD",1721236052407,31.9749,156.38,156.25,6.5079]
["bitfinex","SOLUSD",1721236052709,6.399,156.28,156.25,6.5079]
["bitfinex","SOLUSD",1721236052909,15.9923,156.33,156.25,6.5079]
["bitfinex","SOLUSD",1721236053120,0.17,156.32,156.25,6.5079]
["bitfinex","SOLUSD",1721236053412,6.3988,156.28,156.22,22.4038]
["bitfinex","SOLUSD",1721236054112,6.3992,156.27,156.22,22.4038]
["bitfinex","SOLUSD",1721236054325,6.3995,156.27,156.21,6.4016]
["bitfinex","SOLUSD",1721236054498,6.3995,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721236054825,6.3987,156.29,156.2,6.5607]
["bitfinex","SOLUSD",1721236054993,0.17,156.28,156.2,6.5607]
["bitfinex","SOLUSD",1721236055187,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721236055708,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721236056187,6.3988,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721236056389,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721236056598,6.398,156.3,156.22,16.0024]
["bitfinex","SOLUSD",1721236056788,0.17,156.29,156.22,16.0024]
["bitfinex","SOLUSD",1721236057102,0.17,156.33,156.2,6.5607]
["bitfinex","SOLUSD",1721236057494,15.9945,156.31,156.2,6.5607]
["bitfinex","SOLUSD",1721236057825,15.9966,156.29,156.2,12.9627]
["bitfinex","SOLUSD",1721236058118,0.17,156.3,156.19,22.3143]
["bitfinex","SOLUSD",1721236058119,6.4005,156.24,156.19,22.3143]
["bitfinex","SOLUSD",1721236058319,0.17,156.28,156.19,15.9119]
["bitfinex","SOLUSD",1721236058493,6.3995,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236058693,0.17,156.28,156.22,6.4011]
["bitfinex","SOLUSD",1721236058925,0.17,156.29,156.23,1.27782336]
["bitfinex","SOLUSD",1721236059415,0.17,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721236059587,6.5687,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721236059785,6.3988,156.28,156.23,7.67852336]
["bitfinex","SOLUSD",1721236060014,15.9921,156.33,156.24,1.27994066]
["bitfinex","SOLUSD",1721236060199,47.9774,156.38,156.2,1.27981523]
["bitfinex","SOLUSD",1721236060200,15.9893,156.36,156.2,1.27981523]
["bitfinex","SOLUSD",1721236060391,15.9893,156.36,156.27,6.399]
["bitfinex","SOLUSD",1721236060392,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721236060732,6.3971,156.32,156.27,7.67863673]
["bitfinex","SOLUSD",1721236061015,6.398,156.3,156.25,12.9872]
["bitfinex","SOLUSD",1721236061315,15.9933,156.32,156.23,16.0014]
["bitfinex","SOLUSD",1721236061895,15.9903,156.35,156.23,16.0014]
["bitfinex","SOLUSD",1721236062098,15.9928,156.32,156.23,16.0014]
["bitfinex","SOLUSD",1721236062327,6.3989,156.28,156.23,22.4019]
["bitfinex","SOLUSD",1721236062802,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721236063201,0.17,156.31,156.23,16.0014]
["bitfinex","SOLUSD",1721236063516,6.5676,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721236063891,6.3966,156.34,156.27,15.997]
["bitfinex","SOLUSD",1721236064115,6.3969,156.33,156.28,7.67784888]
["bitfinex","SOLUSD",1721236064705,15.9868,156.38,156.29,6.3983]
["bitfinex","SOLUSD",1721236064909,6.3966,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721236065125,15.9868,156.38,156.3,6.3978]
["bitfinex","SOLUSD",1721236065300,15.9868,156.38,156.29,22.3934]
["bitfinex","SOLUSD",1721236065301,6.3963,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1721236065616,15.9868,156.38,156.3,6.3978]
["bitfinex","SOLUSD",1721236065822,266.44170814,156.43,156.31,15.9932]
["bitfinex","SOLUSD",1721236065823,15.9841,156.41,156.31,15.9932]
["bitfinex","SOLUSD",1721236065991,6.3952,156.37,156.32,7.56090549]
["bitfinex","SOLUSD",1721236066194,22.3316,156.44,156.34,6.3961]
["bitfinex","SOLUSD",1721236066497,22.3316,156.44,156.35,1.27900844]
["bitfinex","SOLUSD",1721236066696,6.3943,156.39,156.35,1.27900844]
["bitfinex","SOLUSD",1721236067013,6.3952,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721236067323,6.3951,156.37,156.32,22.3891]
["bitfinex","SOLUSD",1721236067800,6.3958,156.36,156.32,15.9921]
["bitfinex","SOLUSD",1721236068315,6.3951,156.37,156.32,22.3891]
["bitfinex","SOLUSD",1721236068517,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721236068823,15.9851,156.4,156.32,15.9921]
["bitfinex","SOLUSD",1721236069126,0.17,156.39,156.32,15.9921]
["bitfinex","SOLUSD",1721236069305,0.17,156.39,156.34,15.99]
["bitfinex","SOLUSD",1721236069706,15.9816,156.43,156.35,1.27909951]
["bitfinex","SOLUSD",1721236070022,6.3938,156.41,156.36,1.27895097]
["bitfinex","SOLUSD",1721236070241,6.394,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721236071317,6.3934,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721236071512,6.3934,156.41,156.35,0.33220262]
["bitfinex","SOLUSD",1721236071741,6.3931,156.42,156.37,6.72716013]
["bitfinex","SOLUSD",1721236071917,6.3935,156.41,156.36,22.3831]
["bitfinex","SOLUSD",1721236072120,6.3939,156.4,156.36,15.9878]
["bitfinex","SOLUSD",1721236072433,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721236072817,6.3948,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1721236073037,6.3952,156.37,156.33,15.9914]
["bitfinex","SOLUSD",1721236073225,15.9853,156.4,156.3,28.6373]
["bitfinex","SOLUSD",1721236073429,0.17,156.39,156.3,6.245]
["bitfinex","SOLUSD",1721236073633,15.9873,156.38,156.3,12.6429]
["bitfinex","SOLUSD",1721236074010,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721236074314,6.3959,156.35,156.3,6.245]
["bitfinex","SOLUSD",1721236074315,6.396,156.35,156.3,12.6428]
["bitfinex","SOLUSD",1721236074737,6.3955,156.36,156.31,6.3973]
["bitfinex","SOLUSD",1721236074931,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721236075122,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721236076029,6.3943,156.39,156.34,7.6753536]
["bitfinex","SOLUSD",1721236076229,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721236076433,6.3959,156.35,156.3,28.6375]
["bitfinex","SOLUSD",1721236077532,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721236077719,6.3955,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721236077933,15.9854,156.4,156.3,22.2396]
["bitfinex","SOLUSD",1721236078136,0.17,156.39,156.3,22.2396]
["bitfinex","SOLUSD",1721236078322,0.17,156.39,156.31,6.3974]
["bitfinex","SOLUSD",1721236078642,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721236079452,6.3947,156.38,156.32,15.9921]
["bitfinex","SOLUSD",1721236079826,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721236080031,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721236080533,6.3965,156.34,156.3,6.245]
["bitfinex","SOLUSD",1721236080742,6.397,156.33,156.3,6.245]
["bitfinex","SOLUSD",1721236081050,6.3959,156.35,156.3,12.6426]
["bitfinex","SOLUSD",1721236081456,6.3952,156.37,156.3,22.2392]
["bitfinex","SOLUSD",1721236081626,6.5642,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721236081828,0.17,156.39,156.32,15.9924]
["bitfinex","SOLUSD",1721236082055,6.5643,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721236082225,15.9822,156.43,156.34,15.9902]
["bitfinex","SOLUSD",1721236082551,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721236082926,31.7542,156.46,156.36,16.97750423]
["bitfinex","SOLUSD",1721236082927,6.393,156.43,156.36,16.97750423]
["bitfinex","SOLUSD",1721236083134,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721236083332,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721236083535,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721236083936,6.394,156.4,156.35,7.67483461]
["bitfinex","SOLUSD",1721236084129,15.981,156.44,156.34,15.9903]
["bitfinex","SOLUSD",1721236084437,6.3942,156.39,156.34,22.3865]
["bitfinex","SOLUSD",1721236084633,15.981,156.44,156.34,23.66547855]
["bitfinex","SOLUSD",1721236084864,6.3938,156.4,156.35,7.67474954]
["bitfinex","SOLUSD",1721236085158,275.1774,156.48,156.36,32.97876774]
["bitfinex","SOLUSD",1721236085450,6.3935,156.41,156.36,32.97876774]
["bitfinex","SOLUSD",1721236085654,15.9789,156.46,156.36,31.6999]
["bitfinex","SOLUSD",1721236085957,15.983,156.42,156.36,15.7116]
["bitfinex","SOLUSD",1721236086123,51.2199,156.45,156.31,15.1075]
["bitfinex","SOLUSD",1721236086324,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1721236086551,6.3951,156.37,156.32,22.3893]
["bitfinex","SOLUSD",1721236086925,40.4702,156.43,156.31,15.1075]
["bitfinex","SOLUSD",1721236087127,6.3961,156.35,156.31,15.1075]
["bitfinex","SOLUSD",1721236087334,6.3965,156.34,156.31,15.1075]
["bitfinex","SOLUSD",1721236087928,6.396,156.35,156.31,15.1075]
["bitfinex","SOLUSD",1721236088126,6.3967,156.34,156.3,6.245]
["bitfinex","SOLUSD",1721236088530,6.396,156.35,156.3,12.6428]
["bitfinex","SOLUSD",1721236088736,0.17,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721236088737,6.5655,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1721236089263,0.17,156.36,156.3,22.2394]
["bitfinex","SOLUSD",1721236089441,6.3963,156.34,156.3,22.2394]
["bitfinex","SOLUSD",1721236089640,6.5655,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721236089845,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721236090043,6.396,156.35,156.3,22.2394]
["bitfinex","SOLUSD",1721236090431,6.5655,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721236090833,6.3959,156.35,156.3,28.6372]
["bitfinex","SOLUSD",1721236092033,6.3963,156.34,156.3,12.6428]
["bitfinex","SOLUSD",1721236092244,6.3962,156.35,156.3,12.6428]
["bitfinex","SOLUSD",1721236092560,6.3965,156.34,156.3,6.245]
["bitfinex","SOLUSD",1721236092864,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721236093033,6.3968,156.33,156.27,31.6427]
["bitfinex","SOLUSD",1721236093549,6.3964,156.34,156.27,31.6427]
["bitfinex","SOLUSD",1721236093875,6.5655,156.36,156.31,6.3972]
["bitfinex","SOLUSD",1721236094032,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721236094846,0.17,156.36,156.29,22.3932]
["bitfinex","SOLUSD",1721236095139,6.3967,156.33,156.29,15.995]
["bitfinex","SOLUSD",1721236095341,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721236095540,6.3968,156.33,156.27,15.6453]
["bitfinex","SOLUSD",1721236095541,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721236095768,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721236096845,0.17,156.34,156.27,15.6453]
["bitfinex","SOLUSD",1721236097149,6.397,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721236097473,6.5671,156.32,156.27,22.0443]
["bitfinex","SOLUSD",1721236097638,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721236097843,0.17,156.32,156.27,15.6453]
["bitfinex","SOLUSD",1721236098144,0.17,156.35,156.27,15.6453]
["bitfinex","SOLUSD",1721236098468,6.3971,156.32,156.27,22.0444]
["bitfinex","SOLUSD",1721236098633,0.17,156.31,156.27,22.0444]
["bitfinex","SOLUSD",1721236098943,0.17,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1721236099145,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721236099336,0.17,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721236100271,6.5671,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721236100440,6.3976,156.31,156.27,15.6453]
["bitfinex","SOLUSD",1721236101163,6.3976,156.31,156.27,22.0444]
["bitfinex","SOLUSD",1721236101537,6.3976,156.31,156.27,15.6453]
["bitfinex","SOLUSD",1721236102549,6.5672,156.32,156.27,22.0443]
["bitfinex","SOLUSD",1721236103368,6.3976,156.31,156.27,16.92495277]
["bitfinex","SOLUSD",1721236103557,15.9894,156.36,156.27,16.92495277]
["bitfinex","SOLUSD",1721236103739,0.17,156.35,156.28,6.3984]
["bitfinex","SOLUSD",1721236103941,0.17,156.35,156.27,16.92495277]
["bitfinex","SOLUSD",1721236104245,15.9894,156.36,156.28,15.9965]
["bitfinex","SOLUSD",1721236104452,6.3964,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721236104751,6.3975,156.31,156.3,1.27942924]
["bitfinex","SOLUSD",1721236104945,6.3968,156.33,156.28,7.67815939]
["bitfinex","SOLUSD",1721236105653,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721236105969,15.9842,156.41,156.3,1.27942859]
["bitfinex","SOLUSD",1721236106145,15.9842,156.41,156.28,31.48]
["bitfinex","SOLUSD",1721236106146,6.3955,156.36,156.31,22.3906]
["bitfinex","SOLUSD",1721236106746,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721236106952,6.3955,156.36,156.31,22.3906]
["bitfinex","SOLUSD",1721236107460,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721236107667,6.3952,156.37,156.33,1.27916581]
["bitfinex","SOLUSD",1721236108371,15.986,156.39,156.3,6.3978]
["bitfinex","SOLUSD",1721236108582,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721236108887,0.17,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721236109053,6.3951,156.37,156.33,1.27916458]
["bitfinex","SOLUSD",1721236109252,6.5648,156.38,156.33,7.67576458]
["bitfinex","SOLUSD",1721236109479,6.3944,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721236109654,15.9801,156.45,156.35,15.9617]
["bitfinex","SOLUSD",1721236110066,6.3943,156.39,156.35,15.9617]
["bitfinex","SOLUSD",1721236110378,6.3939,156.4,156.36,1.27897727]
["bitfinex","SOLUSD",1721236110581,6.3939,156.4,156.36,7.67437727]
["bitfinex","SOLUSD",1721236110957,15.9818,156.43,156.35,15.9617]
["bitfinex","SOLUSD",1721236111151,0.17,156.42,156.35,15.9617]
["bitfinex","SOLUSD",1721236111655,6.3944,156.39,156.35,15.9617]
["bitfinex","SOLUSD",1721236112582,6.3941,156.4,156.36,1.27896856]
["bitfinex","SOLUSD",1721236112785,6.3943,156.39,156.35,15.9617]
["bitfinex","SOLUSD",1721236113382,6.3939,156.4,156.35,23.63636722]
["bitfinex","SOLUSD",1721236113683,6.3943,156.39,156.35,23.63636722]
["bitfinex","SOLUSD",1721236113857,6.3939,156.4,156.36,1.27896692]
["bitfinex","SOLUSD",1721236114060,6.3939,156.4,156.35,22.3575]
["bitfinex","SOLUSD",1721236114370,6.3935,156.41,156.36,1.2788839]
["bitfinex","SOLUSD",1721236114577,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721236114887,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721236115053,0.17,156.42,156.36,6.3954]
["bitfinex","SOLUSD",1721236115383,6.3935,156.41,156.37,1.27883086]
["bitfinex","SOLUSD",1721236115559,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721236115878,6.3939,156.4,156.35,38.3467]
["bitfinex","SOLUSD",1721236117372,6.3934,156.42,156.35,31.951]
["bitfinex","SOLUSD",1721236117577,6.3927,156.43,156.37,15.987]
["bitfinex","SOLUSD",1721236117752,6.3931,156.42,156.38,1.27871093]
["bitfinex","SOLUSD",1721236118474,31.9595,156.45,156.37,1.27871069]
["bitfinex","SOLUSD",1721236118664,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721236119251,6.393,156.42,156.37,7.67357796]
["bitfinex","SOLUSD",1721236119469,15.9792,156.46,156.37,1.27877796]
["bitfinex","SOLUSD",1721236119687,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721236119982,32.129,156.45,156.35,15.9617]
["bitfinex","SOLUSD",1721236120180,15.9841,156.41,156.35,15.9617]
["bitfinex","SOLUSD",1721236120482,6.3951,156.37,156.35,15.9617]
["bitfinex","SOLUSD",1721236120866,6.3948,156.38,156.35,15.9617]
["bitfinex","SOLUSD",1721236121054,15.9841,156.41,156.35,15.9617]
["bitfinex","SOLUSD",1721236121254,0.17,156.4,156.31,16.4003]
["bitfinex","SOLUSD",1721236121675,6.3962,156.35,156.31,16.4003]
["bitfinex","SOLUSD",1721236121884,6.3955,156.36,156.31,22.7977]
["bitfinex","SOLUSD",1721236122390,6.3955,156.36,156.31,16.4003]
["bitfinex","SOLUSD",1721236122594,6.3991,156.28,156.24,6.0721]
["bitfinex","SOLUSD",1721236122798,0.17,156.35,156.24,6.0721]
["bitfinex","SOLUSD",1721236122799,0.17,156.35,156.26,15.9986]
["bitfinex","SOLUSD",1721236122999,6.3975,156.31,156.26,15.9986]
["bitfinex","SOLUSD",1721236123180,15.9916,156.34,156.25,16.4003]
["bitfinex","SOLUSD",1721236123502,6.3972,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721236123697,15.9872,156.38,156.27,1.27957703]
["bitfinex","SOLUSD",1721236123881,15.9872,156.38,156.25,32.4001]
["bitfinex","SOLUSD",1721236124085,15.9903,156.35,156.25,16.4003]
["bitfinex","SOLUSD",1721236124399,0.17,156.34,156.26,0.49024051]
["bitfinex","SOLUSD",1721236124578,6.3972,156.32,156.27,0.49020913]
["bitfinex","SOLUSD",1721236124899,6.3972,156.32,156.25,22.8001]
["bitfinex","SOLUSD",1721236124900,6.3972,156.32,156.26,1.27956853]
["bitfinex","SOLUSD",1721236125078,6.3972,156.32,156.27,1.27948664]
["bitfinex","SOLUSD",1721236125275,0.17,156.34,156.25,16.4003]
["bitfinex","SOLUSD",1721236125501,0.17,156.35,156.25,16.4003]
["bitfinex","SOLUSD",1721236125874,6.3987,156.28,156.25,16.4003]
["bitfinex","SOLUSD",1721236126383,6.3984,156.29,156.25,16.4003]
["bitfinex","SOLUSD",1721236126783,6.3972,156.32,156.25,16.4003]
["bitfinex","SOLUSD",1721236126982,0.17,156.31,156.26,1.27970643]
["bitfinex","SOLUSD",1721236127193,6.5675,156.31,156.25,22.8002]
["bitfinex","SOLUSD",1721236127503,15.9892,156.36,156.25,22.8002]
["bitfinex","SOLUSD",1721236127797,6.3992,156.27,156.25,16.4003]
["bitfinex","SOLUSD",1721236128002,6.3987,156.28,156.25,16.4003]
["bitfinex","SOLUSD",1721236128208,35.2521,156.33,156.21,16.1755]
["bitfinex","SOLUSD",1721236128377,6.3996,156.26,156.21,16.1755]
["bitfinex","SOLUSD",1721236128701,6.4,156.25,156.21,16.1755]
["bitfinex","SOLUSD",1721236129073,15.9952,156.3,156.21,16.1755]
["bitfinex","SOLUSD",1721236129276,6.4003,156.25,156.21,16.1755]
["bitfinex","SOLUSD",1721236129477,6.4003,156.25,156.21,17.45559129]
["bitfinex","SOLUSD",1721236129780,6.3994,156.27,156.21,17.45559129]
["bitfinex","SOLUSD",1721236129986,6.3997,156.26,156.21,17.45559129]
["bitfinex","SOLUSD",1721236130498,6.3994,156.27,156.21,17.45558961]
["bitfinex","SOLUSD",1721236130705,6.3994,156.27,156.21,23.85718961]
["bitfinex","SOLUSD",1721236131007,6.3996,156.26,156.21,17.45558961]
["bitfinex","SOLUSD",1721236131573,6.3992,156.27,156.21,17.45558961]
["bitfinex","SOLUSD",1721236131779,6.3996,156.26,156.21,17.45558961]
["bitfinex","SOLUSD",1721236132183,6.4004,156.24,156.21,16.1755]
["bitfinex","SOLUSD",1721236132484,6.4,156.25,156.21,16.1755]
["bitfinex","SOLUSD",1721236132992,0.17,156.26,156.21,16.1755]
["bitfinex","SOLUSD",1721236132993,6.5699,156.26,156.21,16.1755]
["bitfinex","SOLUSD",1721236133299,0.17,156.26,156.21,23.85702736]
["bitfinex","SOLUSD",1721236133502,6.3992,156.27,156.21,23.85702736]
["bitfinex","SOLUSD",1721236133994,6.3996,156.26,156.21,23.85702736]
["bitfinex","SOLUSD",1721236134175,6.4001,156.25,156.21,17.45572736]
["bitfinex","SOLUSD",1721236134382,6.4001,156.25,156.21,16.1755]
["bitfinex","SOLUSD",1721236134883,0.17,156.26,156.2,6.3856]
["bitfinex","SOLUSD",1721236135085,6.4008,156.23,156.2,6.3856]
["bitfinex","SOLUSD",1721236135304,6.4007,156.24,156.2,6.3856]
["bitfinex","SOLUSD",1721236135689,6.4008,156.23,156.18,31.5]
["bitfinex","SOLUSD",1721236136001,6.4014,156.22,156.17,32.0534]
["bitfinex","SOLUSD",1721236136309,45.0,156.21,156.17,38.4566]
["bitfinex","SOLUSD",1721236136681,0.17,156.2,156.16,6.5826]
["bitfinex","SOLUSD",1721236136903,6.5724,156.2,156.14,6.4044]
["bitfinex","SOLUSD",1721236137105,45.0,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721236137287,45.0,156.19,156.13,21.8954]
["bitfinex","SOLUSD",1721236138006,6.4029,156.18,156.13,21.8954]
["bitfinex","SOLUSD",1721236138202,51.4025,156.19,156.13,21.8954]
["bitfinex","SOLUSD",1721236138410,45.0,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1721236139415,45.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721236139784,51.4024,156.19,156.14,16.0106]
["bitfinex","SOLUSD",1721236140110,45.0,156.19,156.15,7.68473298]
["bitfinex","SOLUSD",1721236140407,51.4025,156.19,156.14,22.415]
["bitfinex","SOLUSD",1721236140907,45.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721236141428,51.4027,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721236141610,45.0,156.19,156.13,15.4906]
["bitfinex","SOLUSD",1721236141815,45.0,156.19,156.14,16.0111]
["bitfinex","SOLUSD",1721236141980,45.0,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1721236142186,6.4013,156.22,156.17,7.68376655]
["bitfinex","SOLUSD",1721236142407,6.4009,156.23,156.18,7.68326764]
["bitfinex","SOLUSD",1721236142815,15.3196,156.25,156.16,16.0086]
["bitfinex","SOLUSD",1721236143202,6.4022,156.2,156.16,16.0086]
["bitfinex","SOLUSD",1721236143401,16.0009,156.25,156.17,1.28047749]
["bitfinex","SOLUSD",1721236143601,0.17,156.24,156.18,1.28039066]
["bitfinex","SOLUSD",1721236143806,16.0009,156.25,156.17,6.4031]
["bitfinex","SOLUSD",1721236143807,6.4015,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721236144009,6.4009,156.23,156.18,7.68317818]
["bitfinex","SOLUSD",1721236144214,6.4003,156.25,156.18,17.28697818]
["bitfinex","SOLUSD",1721236144396,6.4003,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1721236144591,6.3996,156.26,156.21,7.68171028]
["bitfinex","SOLUSD",1721236144908,6.4,156.25,156.21,7.68171028]
["bitfinex","SOLUSD",1721236145118,16.2028,156.29,156.21,1.28031028]
["bitfinex","SOLUSD",1721236145297,16.2028,156.29,156.21,7.68153105]
["bitfinex","SOLUSD",1721236145488,6.4002,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1721236146616,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721236147409,6.3996,156.26,156.22,0.73714126]
["bitfinex","SOLUSD",1721236147604,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721236147811,6.3989,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721236148112,6.3989,156.28,156.24,1.27985886]
["bitfinex","SOLUSD",1721236148311,6.3992,156.27,156.24,1.27985886]
["bitfinex","SOLUSD",1721236148903,6.3992,156.27,156.23,1.27992251]
["bitfinex","SOLUSD",1721236149105,6.3992,156.27,156.24,1.27992421]
["bitfinex","SOLUSD",1721236149521,6.3995,156.26,156.24,1.27992421]
["bitfinex","SOLUSD",1721236149692,6.3995,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721236150012,6.3993,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1721236150211,6.3993,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721236150614,6.3996,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721236151414,6.3996,156.26,156.22,17.28242442]
["bitfinex","SOLUSD",1721236151609,6.3996,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721236151804,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721236152018,31.2173,156.33,156.25,0.71896915]
["bitfinex","SOLUSD",1721236152019,6.3988,156.28,156.25,0.71896915]
["bitfinex","SOLUSD",1721236154320,259.2,156.35,156.28,31.0183]
["bitfinex","SOLUSD",1721236154502,6.3955,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1721236155102,6.3951,156.37,156.32,7.67476843]
["bitfinex","SOLUSD",1721236155423,15.9861,156.39,156.32,1.27776843]
["bitfinex","SOLUSD",1721236156001,15.9861,156.39,156.33,1.27823452]
["bitfinex","SOLUSD",1721236156210,6.3959,156.35,156.31,7.67563452]
["bitfinex","SOLUSD",1721236156433,6.3959,156.35,156.31,1.27823452]
["bitfinex","SOLUSD",1721236156820,6.3956,156.36,156.32,22.8893]
["bitfinex","SOLUSD",1721236157122,6.3943,156.39,156.33,1.27899133]
["bitfinex","SOLUSD",1721236157421,291.162,156.44,156.32,70.3817]
["bitfinex","SOLUSD",1721236157627,15.9841,156.41,156.32,70.3817]
["bitfinex","SOLUSD",1721236157795,15.9841,156.41,156.32,38.8817]
["bitfinex","SOLUSD",1721236157992,6.3956,156.36,156.32,38.8817]
["bitfinex","SOLUSD",1721236158220,6.3952,156.37,156.32,45.2787]
["bitfinex","SOLUSD",1721236158602,6.3955,156.36,156.32,38.8817]
["bitfinex","SOLUSD",1721236160123,6.396,156.35,156.32,22.8893]
["bitfinex","SOLUSD",1721236160325,15.9841,156.41,156.29,47.4952]
["bitfinex","SOLUSD",1721236160326,6.3966,156.34,156.29,53.8934]
["bitfinex","SOLUSD",1721236160520,6.3968,156.33,156.29,15.9952]
["bitfinex","SOLUSD",1721236160915,6.3964,156.34,156.29,22.3935]
["bitfinex","SOLUSD",1721236161224,0.17,156.4,156.28,28.8527]
["bitfinex","SOLUSD",1721236161225,6.397,156.33,156.28,28.8527]
["bitfinex","SOLUSD",1721236161527,6.3971,156.32,156.28,22.4541]
["bitfinex","SOLUSD",1721236162424,6.3977,156.31,156.28,22.4541]
["bitfinex","SOLUSD",1721236162639,6.398,156.3,156.26,15.9983]
["bitfinex","SOLUSD",1721236162926,6.3976,156.31,156.26,22.3977]
["bitfinex","SOLUSD",1721236163121,6.3974,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721236163328,6.3978,156.31,156.26,15.9983]
["bitfinex","SOLUSD",1721236163701,6.398,156.3,156.24,28.3848]
["bitfinex","SOLUSD",1721236163902,50.76,156.39,156.24,21.9847]
["bitfinex","SOLUSD",1721236164108,6.3991,156.27,156.24,21.9847]
["bitfinex","SOLUSD",1721236164927,6.4,156.25,156.2,31.0169]
["bitfinex","SOLUSD",1721236165113,6.4011,156.23,156.2,15.0125]
["bitfinex","SOLUSD",1721236165313,0.17,156.28,156.2,15.0125]
["bitfinex","SOLUSD",1721236166006,6.4008,156.23,156.2,15.0125]
["bitfinex","SOLUSD",1721236166415,6.4004,156.24,156.2,15.0125]
["bitfinex","SOLUSD",1721236166621,6.4001,156.25,156.2,21.4145]
["bitfinex","SOLUSD",1721236166828,0.17,156.28,156.2,15.0125]
["bitfinex","SOLUSD",1721236167034,6.3997,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721236167336,6.4014,156.22,156.2,15.0125]
["bitfinex","SOLUSD",1721236167709,6.4016,156.21,156.19,6.3401]
["bitfinex","SOLUSD",1721236168404,6.4013,156.22,156.19,6.3401]
["bitfinex","SOLUSD",1721236168829,6.4009,156.23,156.19,6.3401]
["bitfinex","SOLUSD",1721236169227,0.17,156.25,156.2,1.28034825]
["bitfinex","SOLUSD",1721236169412,6.4004,156.24,156.2,1.28034825]
["bitfinex","SOLUSD",1721236169606,0.17,156.25,156.2,1.28034825]
["bitfinex","SOLUSD",1721236169819,6.4008,156.23,156.2,1.28034825]
["bitfinex","SOLUSD",1721236170208,6.4012,156.22,156.2,1.28034825]
["bitfinex","SOLUSD",1721236170503,6.4017,156.21,156.16,22.2247]
["bitfinex","SOLUSD",1721236170810,6.4029,156.18,156.16,15.8212]
["bitfinex","SOLUSD",1721236171832,6.4028,156.19,156.15,6.5954]
["bitfinex","SOLUSD",1721236172144,63.5021,156.24,156.12,24.82943455]
["bitfinex","SOLUSD",1721236172508,6.4036,156.17,156.12,31.23463455]
["bitfinex","SOLUSD",1721236173224,6.4036,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721236173421,16.0036,156.22,156.13,6.4048]
["bitfinex","SOLUSD",1721236173422,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721236174441,6.4029,156.18,156.14,1.28071433]
["bitfinex","SOLUSD",1721236175141,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721236175316,6.4032,156.17,156.12,31.23473455]
["bitfinex","SOLUSD",1721236176459,6.4037,156.16,156.12,21.6201]
["bitfinex","SOLUSD",1721236176811,6.4033,156.17,156.12,21.6201]
["bitfinex","SOLUSD",1721236177238,16.0036,156.22,156.12,15.2148]
["bitfinex","SOLUSD",1721236177538,0.17,156.21,156.12,15.2148]
["bitfinex","SOLUSD",1721236177841,6.4039,156.16,156.12,15.2148]
["bitfinex","SOLUSD",1721236179341,6.4032,156.18,156.13,1.28083143]
["bitfinex","SOLUSD",1721236179638,6.4032,156.18,156.13,7.68543143]
["bitfinex","SOLUSD",1721236179838,6.4033,156.17,156.13,1.28083143]
["bitfinex","SOLUSD",1721236180418,6.4037,156.16,156.12,15.2148]
["bitfinex","SOLUSD",1721236181133,6.4033,156.17,156.12,21.6201]
["bitfinex","SOLUSD",1721236181740,6.4029,156.18,156.13,7.6855356]
["bitfinex","SOLUSD",1721236181916,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721236182105,0.17,156.19,156.12,15.2148]
["bitfinex","SOLUSD",1721236182106,6.4037,156.16,156.12,15.2148]
["bitfinex","SOLUSD",1721236182307,6.4031,156.18,156.13,7.68555622]
["bitfinex","SOLUSD",1721236182511,6.4031,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721236182744,16.0036,156.22,156.12,15.2148]
["bitfinex","SOLUSD",1721236182952,6.4033,156.17,156.12,21.62]
["bitfinex","SOLUSD",1721236183251,6.4029,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1721236184156,16.0036,156.22,156.12,15.2148]
["bitfinex","SOLUSD",1721236184352,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721236185451,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721236185929,6.4025,156.19,156.15,1.28057692]
["bitfinex","SOLUSD",1721236186343,16.0061,156.2,156.12,15.2148]
["bitfinex","SOLUSD",1721236186546,6.4041,156.15,156.12,15.2148]
["bitfinex","SOLUSD",1721236186949,6.4038,156.16,156.12,15.2148]
["bitfinex","SOLUSD",1721236187155,6.4041,156.15,156.12,15.2148]
["bitfinex","SOLUSD",1721236187354,6.4047,156.14,156.11,6.5385]
["bitfinex","SOLUSD",1721236187856,0.17,156.19,156.11,6.5385]
["bitfinex","SOLUSD",1721236188059,16.0076,156.18,156.11,6.5385]
["bitfinex","SOLUSD",1721236188262,6.4049,156.13,156.08,22.5185]
["bitfinex","SOLUSD",1721236188974,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721236189163,6.4045,156.14,156.09,22.4224]
["bitfinex","SOLUSD",1721236189462,6.4045,156.14,156.09,16.016]
["bitfinex","SOLUSD",1721236189660,0.17,156.17,156.09,16.016]
["bitfinex","SOLUSD",1721236189661,6.405,156.13,156.09,16.016]
["bitfinex","SOLUSD",1721236190161,6.4054,156.12,156.08,16.1116]
["bitfinex","SOLUSD",1721236190365,6.4054,156.12,156.08,22.5185]
["bitfinex","SOLUSD",1721236190572,6.4054,156.12,156.08,16.1116]
["bitfinex","SOLUSD",1721236190753,6.4058,156.11,156.08,16.1116]
["bitfinex","SOLUSD",1721236191266,16.0095,156.16,156.08,16.1116]
["bitfinex","SOLUSD",1721236191267,6.4054,156.12,156.08,16.1116]
["bitfinex","SOLUSD",1721236191437,6.405,156.13,156.08,22.5185]
["bitfinex","SOLUSD",1721236191639,6.5748,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721236191853,0.17,156.14,156.08,32.1286]
["bitfinex","SOLUSD",1721236192042,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721236192245,46.5794,156.18,156.09,6.4064]
["bitfinex","SOLUSD",1721236192575,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721236192950,16.1791,156.17,156.08,32.1286]
["bitfinex","SOLUSD",1721236193279,6.4047,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721236194167,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721236194474,6.4049,156.13,156.08,38.5354]
["bitfinex","SOLUSD",1721236194672,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721236195573,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721236195945,16.1791,156.17,156.07,6.4071]
["bitfinex","SOLUSD",1721236196277,6.4057,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721236197161,16.0105,156.15,156.05,16.0198]
["bitfinex","SOLUSD",1721236197477,16.0129,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1721236197679,31.5,156.15,156.06,7.68876458]
["bitfinex","SOLUSD",1721236197978,0.17,156.14,156.06,16.0191]
["bitfinex","SOLUSD",1721236198151,16.013,156.13,156.04,21.6908]
["bitfinex","SOLUSD",1721236198355,16.013,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1721236198356,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721236199558,6.4067,156.09,156.04,44.1202]
["bitfinex","SOLUSD",1721236199757,6.407,156.08,156.04,37.7118]
["bitfinex","SOLUSD",1721236200076,6.4073,156.07,156.04,21.6908]
["bitfinex","SOLUSD",1721236200275,6.4078,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236201749,37.7145,156.12,156.03,0.7978739]
["bitfinex","SOLUSD",1721236201750,0.17,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721236201973,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236202153,6.4083,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721236202860,6.4078,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236203381,0.17,156.07,156.03,7.2067739]
["bitfinex","SOLUSD",1721236203553,6.5774,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721236203877,6.4079,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236204379,23.61561925,156.13,156.04,1.28160958]
["bitfinex","SOLUSD",1721236204552,6.4062,156.1,156.05,6.408]
["bitfinex","SOLUSD",1721236204753,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721236204975,6.4062,156.1,156.04,16.0208]
["bitfinex","SOLUSD",1721236205353,16.0148,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721236205873,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236206777,6.5786,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236207377,16.018,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721236207561,6.5774,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721236207750,0.17,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721236207950,6.5774,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721236208448,6.407,156.08,156.04,1.28152456]
["bitfinex","SOLUSD",1721236209277,16.0149,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721236209449,6.4078,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236209851,16.0168,156.09,156.03,0.7978739]
["bitfinex","SOLUSD",1721236210083,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236210556,6.5786,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236213559,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236214273,16.0176,156.08,156.03,0.7978739]
["bitfinex","SOLUSD",1721236215091,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236215570,6.5786,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236215776,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236216569,6.4078,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236216793,6.4078,156.06,156.03,2.07954874]
["bitfinex","SOLUSD",1721236216967,48.0598,156.12,156.03,2.07954874]
["bitfinex","SOLUSD",1721236216968,16.0138,156.12,156.04,17.4654528]
["bitfinex","SOLUSD",1721236217169,16.0108,156.15,156.05,1.28138124]
["bitfinex","SOLUSD",1721236217381,6.4061,156.11,156.05,7.68948124]
["bitfinex","SOLUSD",1721236217582,6.4058,156.11,156.05,22.4279]
["bitfinex","SOLUSD",1721236217885,6.4058,156.11,156.06,7.68885598]
["bitfinex","SOLUSD",1721236218194,6.4057,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721236218493,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721236218696,6.4048,156.14,156.08,7.62229186]
["bitfinex","SOLUSD",1721236218872,265.6036,156.17,156.11,6.4054]
["bitfinex","SOLUSD",1721236219069,6.4041,156.15,156.11,1.28093197]
["bitfinex","SOLUSD",1721236219490,37.4786,156.21,156.08,6.3411]
["bitfinex","SOLUSD",1721236219491,16.0081,156.18,156.08,6.3411]
["bitfinex","SOLUSD",1721236219690,16.0081,156.18,156.08,22.3575]
["bitfinex","SOLUSD",1721236220292,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721236220481,16.0081,156.18,156.08,22.3575]
["bitfinex","SOLUSD",1721236220681,6.4055,156.12,156.08,22.3575]
["bitfinex","SOLUSD",1721236220898,6.405,156.13,156.08,28.7644]
["bitfinex","SOLUSD",1721236221211,6.4042,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721236221885,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721236222606,6.4049,156.13,156.08,28.7643]
["bitfinex","SOLUSD",1721236222909,6.4052,156.13,156.08,28.7643]
["bitfinex","SOLUSD",1721236223077,6.4053,156.12,156.08,22.3575]
["bitfinex","SOLUSD",1721236223276,6.4049,156.13,156.08,28.7644]
["bitfinex","SOLUSD",1721236223505,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721236223711,6.4032,156.17,156.14,1.28074718]
["bitfinex","SOLUSD",1721236223878,6.4037,156.16,156.14,1.28074718]
["bitfinex","SOLUSD",1721236224207,6.4037,156.16,156.11,22.6017]
["bitfinex","SOLUSD",1721236224405,6.4037,156.16,156.12,1.28074922]
["bitfinex","SOLUSD",1721236225487,16.0044,156.21,156.12,17.29304922]
["bitfinex","SOLUSD",1721236225695,16.0011,156.24,156.13,1.27993264]
["bitfinex","SOLUSD",1721236226098,16.0011,156.24,156.15,16.01]
["bitfinex","SOLUSD",1721236227010,21.8852566,156.27,156.16,1.24705534]
["bitfinex","SOLUSD",1721236227314,6.4008,156.23,156.18,22.5985]
["bitfinex","SOLUSD",1721236227488,6.4008,156.23,156.19,1.28022112]
["bitfinex","SOLUSD",1721236227690,6.4012,156.22,156.19,1.28022112]
["bitfinex","SOLUSD",1721236228298,6.4008,156.23,156.19,1.28022112]
["bitfinex","SOLUSD",1721236229186,6.4012,156.22,156.19,1.28022112]
["bitfinex","SOLUSD",1721236229702,6.4016,156.21,156.18,16.196]
["bitfinex","SOLUSD",1721236230107,6.4021,156.2,156.18,16.196]
["bitfinex","SOLUSD",1721236230312,6.4024,156.19,156.18,16.196]
["bitfinex","SOLUSD",1721236230484,6.4029,156.18,156.14,16.2231]
["bitfinex","SOLUSD",1721236230693,51.2591,156.26,156.14,16.2231]
["bitfinex","SOLUSD",1721236231012,6.404,156.15,156.14,16.2231]
["bitfinex","SOLUSD",1721236231188,6.4037,156.16,156.14,16.2231]
["bitfinex","SOLUSD",1721236231501,6.404,156.15,156.14,16.2231]
["bitfinex","SOLUSD",1721236231700,6.4045,156.14,156.12,6.3781]
["bitfinex","SOLUSD",1721236232095,6.4042,156.15,156.12,6.3781]
["bitfinex","SOLUSD",1721236232904,6.4038,156.16,156.13,1.2801414]
["bitfinex","SOLUSD",1721236233113,16.0042,156.21,156.14,1.28020344]
["bitfinex","SOLUSD",1721236233296,6.4028,156.19,156.15,1.28057181]
["bitfinex","SOLUSD",1721236233612,6.4028,156.18,156.15,1.28057181]
["bitfinex","SOLUSD",1721236234416,6.4028,156.18,156.14,1.28057181]
["bitfinex","SOLUSD",1721236234718,6.4028,156.18,156.15,1.2804898]
["bitfinex","SOLUSD",1721236234897,16.0004,156.25,156.14,22.4151]
["bitfinex","SOLUSD",1721236235093,6.4025,156.19,156.14,22.4151]
["bitfinex","SOLUSD",1721236235491,6.4028,156.19,156.15,1.28011148]
["bitfinex","SOLUSD",1721236235791,6.4037,156.16,156.12,6.3781]
["bitfinex","SOLUSD",1721236235992,16.0046,156.21,156.12,6.3781]
["bitfinex","SOLUSD",1721236236385,16.0046,156.21,156.12,28.7957]
["bitfinex","SOLUSD",1721236236585,6.4038,156.16,156.12,22.3907]
["bitfinex","SOLUSD",1721236236786,6.4033,156.17,156.13,1.28067439]
["bitfinex","SOLUSD",1721236237206,6.4029,156.18,156.13,7.68537439]
["bitfinex","SOLUSD",1721236237395,6.4025,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721236237596,16.0046,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1721236237799,0.17,156.2,156.12,22.3907]
["bitfinex","SOLUSD",1721236237996,6.402,156.2,156.14,16.0108]
["bitfinex","SOLUSD",1721236238198,6.402,156.2,156.15,7.68431824]
["bitfinex","SOLUSD",1721236238595,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721236238793,6.4025,156.19,156.16,1.28044075]
["bitfinex","SOLUSD",1721236238993,6.4019,156.21,156.16,7.68394075]
["bitfinex","SOLUSD",1721236239420,6.4024,156.19,156.16,1.28044075]
["bitfinex","SOLUSD",1721236239788,6.4024,156.19,156.14,22.4151]
["bitfinex","SOLUSD",1721236239998,6.4021,156.2,156.15,7.68439592]
["bitfinex","SOLUSD",1721236240310,16.0016,156.24,156.15,6.404]
["bitfinex","SOLUSD",1721236240615,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721236241389,6.4025,156.19,156.15,7.68439103]
["bitfinex","SOLUSD",1721236241594,6.4021,156.2,156.15,7.68439103]
["bitfinex","SOLUSD",1721236242010,6.4024,156.19,156.14,16.0108]
["bitfinex","SOLUSD",1721236242327,6.4023,156.2,156.15,7.68421765]
["bitfinex","SOLUSD",1721236242622,6.4023,156.2,156.15,6.4038]
["bitfinex","SOLUSD",1721236242788,6.4023,156.2,156.16,1.28037116]
["bitfinex","SOLUSD",1721236242989,0.17,156.25,156.14,16.0108]
["bitfinex","SOLUSD",1721236243215,0.17,156.25,156.12,6.3781]
["bitfinex","SOLUSD",1721236243216,6.4032,156.17,156.12,6.3781]
["bitfinex","SOLUSD",1721236243416,32.0066,156.22,156.12,12.7833]
["bitfinex","SOLUSD",1721236243417,6.4037,156.16,156.12,12.7833]
["bitfinex","SOLUSD",1721236243617,6.4037,156.16,156.12,6.3781]
["bitfinex","SOLUSD",1721236243811,6.4042,156.15,156.12,6.3781]
["bitfinex","SOLUSD",1721236244010,6.4044,156.15,156.12,6.3781]
["bitfinex","SOLUSD",1721236244219,6.4049,156.13,156.12,6.3781]
["bitfinex","SOLUSD",1721236244918,6.4049,156.13,156.1,16.2231]
["bitfinex","SOLUSD",1721236245497,22.3552,156.21,156.11,1.28092488]
["bitfinex","SOLUSD",1721236245722,0.17,156.2,156.11,1.28092488]
["bitfinex","SOLUSD",1721236246015,6.4048,156.14,156.11,1.28092488]
["bitfinex","SOLUSD",1721236246199,16.0066,156.19,156.11,1.28092488]
["bitfinex","SOLUSD",1721236246398,6.4046,156.14,156.11,1.28092488]
["bitfinex","SOLUSD",1721236246894,6.4042,156.15,156.11,1.28092488]
["bitfinex","SOLUSD",1721236247213,32.631,156.22,156.1,16.2231]
["bitfinex","SOLUSD",1721236247397,0.17,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1721236247722,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721236247912,6.4037,156.16,156.12,7.68593679]
["bitfinex","SOLUSD",1721236248219,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721236248419,6.4041,156.15,156.11,16.0138]
["bitfinex","SOLUSD",1721236248595,6.4041,156.15,156.11,17.29465152]
["bitfinex","SOLUSD",1721236248791,6.4052,156.13,156.1,16.2231]
["bitfinex","SOLUSD",1721236249101,6.4056,156.12,156.1,16.2231]
["bitfinex","SOLUSD",1721236249301,6.405,156.13,156.1,16.2231]
["bitfinex","SOLUSD",1721236249504,6.4039,156.16,156.11,7.68663202]
["bitfinex","SOLUSD",1721236249730,6.4042,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721236249930,6.4042,156.15,156.11,0.72755062]
["bitfinex","SOLUSD",1721236250221,12.2378566,156.25,156.12,6.4049]
["bitfinex","SOLUSD",1721236250405,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721236251006,6.4033,156.17,156.12,7.06851589]
["bitfinex","SOLUSD",1721236251208,6.4037,156.16,156.12,7.60873165]
["bitfinex","SOLUSD",1721236251531,6.4037,156.16,156.12,1.20373165]
["bitfinex","SOLUSD",1721236251819,6.4042,156.15,156.12,1.20373165]
["bitfinex","SOLUSD",1721236252118,6.4045,156.14,156.1,63.7778]
["bitfinex","SOLUSD",1721236252323,6.4049,156.13,156.1,47.7631]
["bitfinex","SOLUSD",1721236252501,6.4049,156.13,156.1,16.2231]
["bitfinex","SOLUSD",1721236252702,6.4043,156.15,156.11,1.28087054]
["bitfinex","SOLUSD",1721236252918,6.4043,156.15,156.1,22.6291]
["bitfinex","SOLUSD",1721236253302,6.4043,156.15,156.11,1.26678536]
["bitfinex","SOLUSD",1721236254104,6.4043,156.15,156.1,22.6291]
["bitfinex","SOLUSD",1721236254510,6.4043,156.15,156.11,1.19381978]
["bitfinex","SOLUSD",1721236254706,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721236254924,6.4029,156.18,156.13,7.60098345]
["bitfinex","SOLUSD",1721236255706,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721236256421,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721236257618,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721236257826,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721236258615,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721236258917,6.4037,156.16,156.1,63.778]
["bitfinex","SOLUSD",1721236259414,6.4045,156.14,156.1,70.1837]
["bitfinex","SOLUSD",1721236259815,6.4042,156.15,156.1,70.1837]
["bitfinex","SOLUSD",1721236260413,6.4038,156.16,156.11,7.68636053]
["bitfinex","SOLUSD",1721236260700,6.4038,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721236261019,16.0027,156.23,156.14,6.4044]
["bitfinex","SOLUSD",1721236261331,6.4031,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721236261516,6.4031,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721236261724,6.4025,156.19,156.15,1.28048332]
["bitfinex","SOLUSD",1721236262130,6.4021,156.2,156.15,7.72418332]
["bitfinex","SOLUSD",1721236262318,6.4021,156.2,156.15,14.12808332]
["bitfinex","SOLUSD",1721236262631,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721236262831,6.4021,156.2,156.17,1.28029431]
["bitfinex","SOLUSD",1721236263012,15.999,156.26,156.18,16.3448]
["bitfinex","SOLUSD",1721236263215,6.4014,156.22,156.19,0.92166453]
["bitfinex","SOLUSD",1721236263709,15.999,156.26,156.19,0.92166453]
["bitfinex","SOLUSD",1721236263710,6.4009,156.23,156.19,0.92166453]
["bitfinex","SOLUSD",1721236264114,6.4011,156.23,156.19,0.92166453]
["bitfinex","SOLUSD",1721236264411,6.4016,156.22,156.19,0.92166453]
["bitfinex","SOLUSD",1721236264605,15.9962,156.29,156.19,32.46166453]
["bitfinex","SOLUSD",1721236265218,6.4012,156.22,156.19,32.46166453]
["bitfinex","SOLUSD",1721236266134,6.4018,156.21,156.19,32.46166453]
["bitfinex","SOLUSD",1721236266508,6.402,156.2,156.19,32.46166453]
["bitfinex","SOLUSD",1721236266706,6.402,156.2,156.19,32.63166453]
["bitfinex","SOLUSD",1721236267432,259.2,156.31,156.19,32.63166453]
["bitfinex","SOLUSD",1721236267639,0.17,156.32,156.2,0.17]
["bitfinex","SOLUSD",1721236268128,0.17,156.32,156.21,1.27976422]
["bitfinex","SOLUSD",1721236269336,0.17,156.32,156.2,0.17]
["bitfinex","SOLUSD",1721236270234,0.17,156.32,156.2,1.42464964]
["bitfinex","SOLUSD",1721236270429,0.17,156.32,156.21,6.1023]
["bitfinex","SOLUSD",1721236270635,0.17,156.32,156.22,32.79448901]
["bitfinex","SOLUSD",1721236270821,0.17,156.33,156.22,31.54]
["bitfinex","SOLUSD",1721236271833,16.0995,156.34,156.23,16.3161]
["bitfinex","SOLUSD",1721236273134,0.17,156.33,156.23,16.3161]
["bitfinex","SOLUSD",1721236273519,265.4053,156.37,156.24,1.44957562]
["bitfinex","SOLUSD",1721236274716,259.2,156.37,156.24,1.44957562]
["bitfinex","SOLUSD",1721236274913,16.6233,156.38,156.25,50.8]
["bitfinex","SOLUSD",1721236275116,16.6233,156.38,156.27,6.6397]
["bitfinex","SOLUSD",1721236275342,16.6233,156.38,156.28,1.08149921]
["bitfinex","SOLUSD",1721236275643,16.6233,156.38,156.27,6.6397]
["bitfinex","SOLUSD",1721236275842,5.8870566,156.4,156.27,7.72393878]
["bitfinex","SOLUSD",1721236276035,12.5267566,156.4,156.27,7.72393878]
["bitfinex","SOLUSD",1721236277143,5.8870566,156.4,156.28,16.7803]
["bitfinex","SOLUSD",1721236277353,5.8870566,156.4,156.29,1.08410004]
["bitfinex","SOLUSD",1721236277667,7.96393036,156.41,156.3,1.08403067]
["bitfinex","SOLUSD",1721236278023,15.952,156.42,156.28,48.4903]
["bitfinex","SOLUSD",1721236278328,23.91593036,156.42,156.28,48.4903]
["bitfinex","SOLUSD",1721236278539,55.45593036,156.42,156.28,48.1503]
["bitfinex","SOLUSD",1721236278863,48.07940826,156.42,156.28,16.6103]
["bitfinex","SOLUSD",1721236279140,7.74776613,156.41,156.28,16.6103]
["bitfinex","SOLUSD",1721236281350,7.74776613,156.41,156.29,1.27914069]
["bitfinex","SOLUSD",1721236281946,0.58740826,156.42,156.3,1.27914108]
["bitfinex","SOLUSD",1721236282145,0.58740826,156.42,156.31,6.0934]
["bitfinex","SOLUSD",1721236282447,0.58740826,156.42,156.32,1.27891926]
["bitfinex","SOLUSD",1721236282646,53.9804,156.45,156.33,17.33835423]
["bitfinex","SOLUSD",1721236283025,53.9804,156.45,156.33,16.0595]
["bitfinex","SOLUSD",1721236283249,54.56780826,156.45,156.33,16.0595]
["bitfinex","SOLUSD",1721236283451,7.74776613,156.44,156.33,16.0595]
["bitfinex","SOLUSD",1721236284146,50.8,156.42,156.33,16.0595]
["bitfinex","SOLUSD",1721236284351,31.54,156.39,156.31,6.0934]
["bitfinex","SOLUSD",1721236284558,0.17,156.38,156.31,6.0934]
["bitfinex","SOLUSD",1721236285535,16.3579,156.38,156.26,6.2145]
["bitfinex","SOLUSD",1721236285745,31.54,156.36,156.26,6.2145]
["bitfinex","SOLUSD",1721236285943,0.17,156.35,156.26,6.2145]
["bitfinex","SOLUSD",1721236290267,31.71,156.35,156.26,6.2145]
["bitfinex","SOLUSD",1721236290777,7.95761822,156.34,156.26,6.2145]
["bitfinex","SOLUSD",1721236290982,0.17,156.33,156.26,6.2145]
["bitfinex","SOLUSD",1721236291852,31.54,156.32,156.25,16.0595]
["bitfinex","SOLUSD",1721236292067,0.17,156.31,156.25,16.0595]
["bitfinex","SOLUSD",1721236294681,8.54502648,156.33,156.25,16.0595]
["bitfinex","SOLUSD",1721236294980,0.58740826,156.33,156.25,16.0595]
["bitfinex","SOLUSD",1721236296348,29.86951951,156.38,156.25,16.0595]
["bitfinex","SOLUSD",1721236296349,7.37271951,156.38,156.27,6.5051]
["bitfinex","SOLUSD",1721236296549,13.25977611,156.38,156.28,1.25750704]
["bitfinex","SOLUSD",1721236297777,21.21739433,156.38,156.28,1.25750704]
["bitfinex","SOLUSD",1721236297979,0.17,156.37,156.28,1.25750704]
["bitfinex","SOLUSD",1721236299581,13.84467482,156.38,156.29,15.0517]
["bitfinex","SOLUSD",1721236299766,13.84467482,156.38,156.3,1.27929146]
["bitfinex","SOLUSD",1721236300763,432.09977611,156.43,156.31,6.4765]
["bitfinex","SOLUSD",1721236300971,7.96393036,156.42,156.32,1.27913669]
["bitfinex","SOLUSD",1721236301173,7.96393036,156.42,156.33,1.27912664]
["bitfinex","SOLUSD",1721236301488,8.54652345,156.42,156.31,6.4765]
["bitfinex","SOLUSD",1721236301664,31.54,156.4,156.31,6.4765]
["bitfinex","SOLUSD",1721236301864,7.96393036,156.39,156.31,6.4765]
["bitfinex","SOLUSD",1721236302062,0.17,156.38,156.31,6.4765]
["bitfinex","SOLUSD",1721236303284,0.17,156.38,156.32,1.08077404]
["bitfinex","SOLUSD",1721236303465,5.8870566,156.41,156.31,6.4765]
["bitfinex","SOLUSD",1721236305590,0.17,156.4,156.31,6.4765]
["bitfinex","SOLUSD",1721236306303,5.8870566,156.41,156.32,17.91123525]
["bitfinex","SOLUSD",1721236306626,31.54,156.43,156.33,1.27894433]
["bitfinex","SOLUSD",1721236308098,0.17,156.42,156.33,1.27894433]
["bitfinex","SOLUSD",1721236308393,0.17,156.42,156.32,16.6321]
["bitfinex","SOLUSD",1721236310074,0.17,156.42,156.33,1.27835543]
["bitfinex","SOLUSD",1721236311505,6.3951,156.37,156.33,1.27835543]
["bitfinex","SOLUSD",1721236312082,6.3947,156.38,156.33,7.67475543]
["bitfinex","SOLUSD",1721236315211,6.395,156.37,156.33,7.67475543]
["bitfinex","SOLUSD",1721236315517,6.3959,156.35,156.32,16.6321]
["bitfinex","SOLUSD",1721236315890,15.9875,156.38,156.32,16.6321]
["bitfinex","SOLUSD",1721236316089,6.3963,156.34,156.32,16.6321]
["bitfinex","SOLUSD",1721236316292,6.3967,156.33,156.32,16.6321]
["bitfinex","SOLUSD",1721236322300,6.3956,156.36,156.32,16.6321]
["bitfinex","SOLUSD",1721236322493,6.3959,156.35,156.32,16.6321]
["bitfinex","SOLUSD",1721236322692,6.3955,156.36,156.32,16.6321]
["bitfinex","SOLUSD",1721236323194,6.3959,156.35,156.32,16.6321]
["bitfinex","SOLUSD",1721236324227,6.3963,156.34,156.32,16.6321]
["bitfinex","SOLUSD",1721236325794,6.396,156.35,156.32,16.6321]
["bitfinex","SOLUSD",1721236326320,6.3963,156.34,156.32,16.6321]
["bitfinex","SOLUSD",1721236326828,6.3967,156.33,156.32,16.6321]
["bitfinex","SOLUSD",1721236328998,6.3964,156.34,156.32,17.91146427]
["bitfinex","SOLUSD",1721236329396,6.3964,156.34,156.32,16.6321]
["bitfinex","SOLUSD",1721236329696,6.3967,156.33,156.32,16.6321]
["bitfinex","SOLUSD",1721236330493,15.9901,156.35,156.28,15.6335]
["bitfinex","SOLUSD",1721236330706,6.3979,156.31,156.28,15.6335]
["bitfinex","SOLUSD",1721236330924,6.3983,156.29,156.28,15.6335]
["bitfinex","SOLUSD",1721236331135,31.54,156.35,156.24,15.2019]
["bitfinex","SOLUSD",1721236331333,6.3992,156.27,156.24,15.2019]
["bitfinex","SOLUSD",1721236331495,6.3988,156.28,156.24,21.6022]
["bitfinex","SOLUSD",1721236331693,6.3988,156.28,156.24,15.2019]
["bitfinex","SOLUSD",1721236332392,6.3992,156.27,156.24,15.2019]
["bitfinex","SOLUSD",1721236333211,6.3988,156.28,156.24,15.2019]
["bitfinex","SOLUSD",1721236333497,31.9833,156.34,156.24,31.2026]
["bitfinex","SOLUSD",1721236333498,6.3984,156.29,156.24,31.2026]
["bitfinex","SOLUSD",1721236333717,6.3987,156.28,156.24,31.2026]
["bitfinex","SOLUSD",1721236333903,6.3984,156.29,156.24,37.6026]
["bitfinex","SOLUSD",1721236334105,6.3987,156.28,156.24,37.6026]
["bitfinex","SOLUSD",1721236334723,15.9933,156.32,156.24,31.2026]
["bitfinex","SOLUSD",1721236334724,6.3993,156.27,156.24,31.2026]
["bitfinex","SOLUSD",1721236335012,15.9933,156.32,156.24,21.6022]
["bitfinex","SOLUSD",1721236335013,6.3988,156.28,156.24,21.6022]
["bitfinex","SOLUSD",1721236335205,6.3988,156.28,156.24,15.2019]
["bitfinex","SOLUSD",1721236335627,6.3988,156.28,156.24,21.6022]
["bitfinex","SOLUSD",1721236336126,6.3992,156.27,156.24,15.2019]
["bitfinex","SOLUSD",1721236336314,6.3997,156.26,156.24,15.2019]
["bitfinex","SOLUSD",1721236336826,15.9976,156.28,156.23,6.2029]
["bitfinex","SOLUSD",1721236337001,15.9976,156.28,156.2,32.1859]
["bitfinex","SOLUSD",1721236337329,6.4016,156.21,156.2,16.1814]
["bitfinex","SOLUSD",1721236337500,6.402,156.2,156.19,6.3849]
["bitfinex","SOLUSD",1721236337704,6.4024,156.19,156.17,9.61265006]
["bitfinex","SOLUSD",1721236338600,6.4024,156.19,156.17,9.61345637]
["bitfinex","SOLUSD",1721236338807,6.4021,156.2,156.17,9.61345637]
["bitfinex","SOLUSD",1721236339024,6.4017,156.21,156.18,9.61345637]
["bitfinex","SOLUSD",1721236339603,15.9985,156.27,156.18,9.61345637]
["bitfinex","SOLUSD",1721236339801,6.4007,156.24,156.19,6.402]
["bitfinex","SOLUSD",1721236340018,6.4007,156.24,156.2,0.94068548]
["bitfinex","SOLUSD",1721236340225,6.4009,156.23,156.19,9.61266726]
["bitfinex","SOLUSD",1721236340428,6.4013,156.22,156.19,9.61266726]
["bitfinex","SOLUSD",1721236340615,15.9985,156.27,156.19,9.61266726]
["bitfinex","SOLUSD",1721236340817,6.4007,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721236341014,6.4004,156.24,156.21,1.28008619]
["bitfinex","SOLUSD",1721236342331,6.4008,156.23,156.19,25.61836726]
["bitfinex","SOLUSD",1721236342932,6.4008,156.23,156.19,32.02076726]
["bitfinex","SOLUSD",1721236343129,6.4005,156.24,156.19,32.02053968]
["bitfinex","SOLUSD",1721236343433,6.4008,156.23,156.2,9.61243968]
["bitfinex","SOLUSD",1721236344008,15.9985,156.27,156.2,9.61243968]
["bitfinex","SOLUSD",1721236344234,6.402,156.2,156.19,9.61243968]
["bitfinex","SOLUSD",1721236344610,5.902,156.2,156.19,9.61243968]
["bitfinex","SOLUSD",1721236345923,6.4015,156.22,156.19,9.61243968]
["bitfinex","SOLUSD",1721236346122,0.17,156.26,156.19,9.61287794]
["bitfinex","SOLUSD",1721236346123,6.4016,156.21,156.19,9.61287794]
["bitfinex","SOLUSD",1721236346326,6.402,156.2,156.19,9.61287794]
["bitfinex","SOLUSD",1721236346645,6.402,156.2,156.16,16.1814]
["bitfinex","SOLUSD",1721236346646,6.4027,156.19,156.16,16.1814]
["bitfinex","SOLUSD",1721236346930,6.4021,156.2,156.16,16.1814]
["bitfinex","SOLUSD",1721236347138,6.4021,156.2,156.19,9.61309677]
["bitfinex","SOLUSD",1721236347511,16.1694,156.26,156.19,9.61309677]
["bitfinex","SOLUSD",1721236347728,6.402,156.21,156.19,9.61304594]
["bitfinex","SOLUSD",1721236347941,6.402,156.2,156.19,9.61304594]
["bitfinex","SOLUSD",1721236348142,6.4017,156.21,156.19,9.61304594]
["bitfinex","SOLUSD",1721236348754,6.402,156.2,156.19,9.61304594]
["bitfinex","SOLUSD",1721236349249,6.4032,156.17,156.16,16.1814]
["bitfinex","SOLUSD",1721236350021,6.4032,156.17,156.15,6.3849]
["bitfinex","SOLUSD",1721236350224,6.4036,156.16,156.12,38.2216]
["bitfinex","SOLUSD",1721236350450,6.4048,156.14,156.12,15.8038]
["bitfinex","SOLUSD",1721236350748,6.404,156.16,156.12,15.8038]
["bitfinex","SOLUSD",1721236350949,16.0077,156.18,156.12,15.8038]
["bitfinex","SOLUSD",1721236351131,6.4046,156.14,156.12,15.8038]
["bitfinex","SOLUSD",1721236351328,6.4049,156.13,156.12,15.8038]
["bitfinex","SOLUSD",1721236351543,6.4045,156.14,156.12,15.8038]
["bitfinex","SOLUSD",1721236352061,6.4042,156.15,156.12,15.8038]
["bitfinex","SOLUSD",1721236352351,6.4047,156.14,156.12,15.8038]
["bitfinex","SOLUSD",1721236352527,6.4041,156.15,156.12,15.8038]
["bitfinex","SOLUSD",1721236352848,48.0136,156.21,156.12,17.08205479]
["bitfinex","SOLUSD",1721236353048,6.4039,156.16,156.12,15.8038]
["bitfinex","SOLUSD",1721236353431,6.4041,156.15,156.12,15.8038]
["bitfinex","SOLUSD",1721236353639,16.0065,156.19,156.12,15.8038]
["bitfinex","SOLUSD",1721236353839,0.17,156.18,156.12,15.8038]
["bitfinex","SOLUSD",1721236354135,6.4049,156.13,156.12,15.8038]
["bitfinex","SOLUSD",1721236354336,0.17,156.18,156.12,15.8038]
["bitfinex","SOLUSD",1721236355046,16.0085,156.17,156.08,22.0139]
["bitfinex","SOLUSD",1721236355231,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721236355625,6.4049,156.13,156.1,0.91103988]
["bitfinex","SOLUSD",1721236355933,6.4042,156.15,156.11,1.28102547]
["bitfinex","SOLUSD",1721236356634,6.4037,156.16,156.12,6.405]
["bitfinex","SOLUSD",1721236356831,6.4037,156.16,156.11,1.28102547]
["bitfinex","SOLUSD",1721236356832,6.4037,156.16,156.11,7.68662547]
["bitfinex","SOLUSD",1721236357241,39.36851549,156.2,156.12,6.4052]
["bitfinex","SOLUSD",1721236357242,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721236357448,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721236357645,6.4038,156.16,156.12,0.32527022]
["bitfinex","SOLUSD",1721236357832,23.58301549,156.2,156.13,6.4048]
["bitfinex","SOLUSD",1721236358032,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721236358267,6.4038,156.16,156.12,16.0126]
["bitfinex","SOLUSD",1721236358759,16.0023,156.23,156.13,22.1805]
["bitfinex","SOLUSD",1721236358931,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721236359132,6.4021,156.2,156.17,1.04713915]
["bitfinex","SOLUSD",1721236359333,6.4017,156.21,156.18,1.04707212]
["bitfinex","SOLUSD",1721236360234,6.4008,156.23,156.19,16.3984]
["bitfinex","SOLUSD",1721236360429,6.4008,156.23,156.2,1.24037123]
["bitfinex","SOLUSD",1721236360665,6.4008,156.23,156.21,1.24029182]
["bitfinex","SOLUSD",1721236361348,15.9995,156.26,156.19,16.3984]
["bitfinex","SOLUSD",1721236362147,6.4015,156.22,156.19,16.3984]
["bitfinex","SOLUSD",1721236362458,15.9995,156.26,156.19,16.3984]
["bitfinex","SOLUSD",1721236362756,6.402,156.2,156.19,16.3984]
["bitfinex","SOLUSD",1721236363130,6.4017,156.21,156.19,16.3984]
["bitfinex","SOLUSD",1721236363960,6.4012,156.22,156.19,16.3984]
["bitfinex","SOLUSD",1721236364173,45.0,156.25,156.19,22.8006]
["bitfinex","SOLUSD",1721236364463,6.4005,156.24,156.2,1.17599387]
["bitfinex","SOLUSD",1721236364664,6.4005,156.24,156.21,1.28009441]
["bitfinex","SOLUSD",1721236364839,45.0,156.25,156.19,16.3984]
["bitfinex","SOLUSD",1721236365041,6.4009,156.23,156.19,16.3984]
["bitfinex","SOLUSD",1721236365340,6.401,156.23,156.19,16.3984]
["bitfinex","SOLUSD",1721236365548,6.4004,156.24,156.19,22.8006]
["bitfinex","SOLUSD",1721236367467,6.4008,156.23,156.19,22.8006]
["bitfinex","SOLUSD",1721236368266,6.402,156.2,156.19,16.3984]
["bitfinex","SOLUSD",1721236368644,6.4016,156.21,156.19,16.3984]
["bitfinex","SOLUSD",1721236369049,6.402,156.2,156.19,16.3984]
["bitfinex","SOLUSD",1721236369542,6.4028,156.18,156.15,15.6698]
["bitfinex","SOLUSD",1721236369950,6.4034,156.17,156.15,15.6698]
["bitfinex","SOLUSD",1721236370265,6.4036,156.16,156.15,15.6698]
["bitfinex","SOLUSD",1721236370570,6.4033,156.17,156.15,15.6698]
["bitfinex","SOLUSD",1721236371067,6.4021,156.2,156.15,22.0737]
["bitfinex","SOLUSD",1721236371247,6.4021,156.2,156.16,1.28040647]
["bitfinex","SOLUSD",1721236371451,6.4021,156.2,156.16,7.68400647]
["bitfinex","SOLUSD",1721236371833,6.4017,156.21,156.16,7.68400647]
["bitfinex","SOLUSD",1721236372040,6.4017,156.21,156.17,6.403]
["bitfinex","SOLUSD",1721236372354,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721236372741,6.4021,156.2,156.15,38.0835]
["bitfinex","SOLUSD",1721236372961,6.4013,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721236373148,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721236373348,6.4013,156.22,156.18,7.68309882]
["bitfinex","SOLUSD",1721236373555,6.4008,156.23,156.18,7.68309882]
["bitfinex","SOLUSD",1721236373769,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721236374148,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721236375064,6.3991,156.27,156.21,16.0035]
["bitfinex","SOLUSD",1721236375261,6.3991,156.27,156.22,1.27919727]
["bitfinex","SOLUSD",1721236375446,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236375638,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236375850,6.3992,156.27,156.24,1.27976201]
["bitfinex","SOLUSD",1721236376246,15.9939,156.31,156.21,22.405]
["bitfinex","SOLUSD",1721236376455,6.3994,156.27,156.22,1.27983353]
["bitfinex","SOLUSD",1721236377060,6.3994,156.27,156.21,16.0035]
["bitfinex","SOLUSD",1721236377571,6.3988,156.28,156.22,1.27976081]
["bitfinex","SOLUSD",1721236377865,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236378075,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236378367,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721236378567,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236378751,6.4001,156.25,156.22,1.27989203]
["bitfinex","SOLUSD",1721236378947,6.4005,156.24,156.22,1.27989203]
["bitfinex","SOLUSD",1721236379477,15.9962,156.29,156.2,1.2799939]
["bitfinex","SOLUSD",1721236379650,0.17,156.28,156.21,1.28004218]
["bitfinex","SOLUSD",1721236379841,6.4012,156.22,156.21,1.28004218]
["bitfinex","SOLUSD",1721236380453,6.4017,156.21,156.19,6.3312]
["bitfinex","SOLUSD",1721236380677,16.0003,156.25,156.18,16.1656]
["bitfinex","SOLUSD",1721236381046,16.0003,156.25,156.15,6.2446]
["bitfinex","SOLUSD",1721236381351,6.403,156.18,156.15,6.2446]
["bitfinex","SOLUSD",1721236382238,6.4025,156.19,156.15,6.2446]
["bitfinex","SOLUSD",1721236383268,16.0025,156.23,156.15,6.2446]
["bitfinex","SOLUSD",1721236383474,6.4031,156.18,156.15,6.2446]
["bitfinex","SOLUSD",1721236383772,6.4025,156.19,156.15,6.2446]
["bitfinex","SOLUSD",1721236383976,16.0025,156.23,156.15,6.2446]
["bitfinex","SOLUSD",1721236384275,16.0025,156.23,156.15,12.6485]
["bitfinex","SOLUSD",1721236384442,6.4025,156.19,156.15,6.2446]
["bitfinex","SOLUSD",1721236385164,6.4025,156.19,156.15,12.6485]
["bitfinex","SOLUSD",1721236385874,6.4029,156.18,156.15,6.2446]
["bitfinex","SOLUSD",1721236386055,6.4033,156.17,156.15,6.2446]
["bitfinex","SOLUSD",1721236386687,6.4028,156.19,156.15,6.2446]
["bitfinex","SOLUSD",1721236386852,6.4021,156.2,156.15,6.8036099]
["bitfinex","SOLUSD",1721236387050,6.4021,156.2,156.16,1.28042837]
["bitfinex","SOLUSD",1721236387449,6.4024,156.19,156.15,12.6486]
["bitfinex","SOLUSD",1721236387953,6.4024,156.19,156.15,13.92667463]
["bitfinex","SOLUSD",1721236388772,6.4026,156.19,156.15,12.6486]
["bitfinex","SOLUSD",1721236389374,16.0025,156.23,156.15,12.6486]
["bitfinex","SOLUSD",1721236389375,6.4021,156.2,156.15,12.6486]
["bitfinex","SOLUSD",1721236389576,6.4024,156.19,156.15,12.6486]
["bitfinex","SOLUSD",1721236389782,15.9995,156.26,156.17,6.4032]
["bitfinex","SOLUSD",1721236389956,6.4013,156.22,156.18,7.68288826]
["bitfinex","SOLUSD",1721236390165,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721236390471,6.4009,156.23,156.2,1.2800752]
["bitfinex","SOLUSD",1721236390648,6.4012,156.22,156.21,1.28009603]
["bitfinex","SOLUSD",1721236391063,16.0013,156.24,156.17,1.28009603]
["bitfinex","SOLUSD",1721236391280,16.0013,156.24,156.18,1.28001406]
["bitfinex","SOLUSD",1721236391582,6.4012,156.22,156.18,7.68261406]
["bitfinex","SOLUSD",1721236391745,6.4012,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1721236392075,16.0003,156.25,156.16,16.0087]
["bitfinex","SOLUSD",1721236392372,16.0003,156.25,156.17,0.46849074]
["bitfinex","SOLUSD",1721236392575,16.0003,156.25,156.18,0.46846074]
["bitfinex","SOLUSD",1721236392781,6.4009,156.23,156.19,1.28008662]
["bitfinex","SOLUSD",1721236392989,31.2167,156.28,156.19,1.28008662]
["bitfinex","SOLUSD",1721236393173,45.0,156.27,156.19,1.28008662]
["bitfinex","SOLUSD",1721236393378,6.401,156.23,156.19,7.68238662]
["bitfinex","SOLUSD",1721236394068,6.4013,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1721236394464,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721236394980,6.4009,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721236395290,6.4015,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1721236395668,15.2197,156.28,156.15,22.2542]
["bitfinex","SOLUSD",1721236395669,16.0024,156.23,156.15,22.2542]
["bitfinex","SOLUSD",1721236395870,6.4024,156.19,156.16,1.27906532]
["bitfinex","SOLUSD",1721236396090,16.0044,156.21,156.16,1.27906532]
["bitfinex","SOLUSD",1721236396269,6.403,156.18,156.16,1.27906532]
["bitfinex","SOLUSD",1721236396468,6.4025,156.19,156.16,1.27906532]
["bitfinex","SOLUSD",1721236396705,16.0017,156.24,156.16,1.27906532]
["bitfinex","SOLUSD",1721236396859,6.403,156.18,156.16,1.27906532]
["bitfinex","SOLUSD",1721236397058,6.403,156.18,156.15,22.2541]
["bitfinex","SOLUSD",1721236397603,63.7102,156.25,156.15,6.2446]
["bitfinex","SOLUSD",1721236397766,16.0079,156.18,156.11,6.4379]
["bitfinex","SOLUSD",1721236397967,6.4049,156.13,156.11,6.4379]
["bitfinex","SOLUSD",1721236398179,16.0097,156.16,156.11,6.4379]
["bitfinex","SOLUSD",1721236398669,6.4044,156.15,156.11,6.4379]
["bitfinex","SOLUSD",1721236398868,6.4039,156.16,156.11,12.8432]
["bitfinex","SOLUSD",1721236399275,6.4039,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721236399684,16.1111,156.21,156.12,6.4052]
["bitfinex","SOLUSD",1721236399892,16.1111,156.21,156.11,6.4379]
["bitfinex","SOLUSD",1721236399893,6.4039,156.16,156.11,12.8435]
["bitfinex","SOLUSD",1721236400082,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721236400388,16.0056,156.2,156.13,1.28065952]
["bitfinex","SOLUSD",1721236400993,31.54,156.22,156.14,1.28065039]
["bitfinex","SOLUSD",1721236401297,6.4045,156.14,156.11,6.4379]
["bitfinex","SOLUSD",1721236401466,6.4053,156.12,156.11,16.05551647]
["bitfinex","SOLUSD",1721236401662,6.4053,156.12,156.11,6.4379]
["bitfinex","SOLUSD",1721236401893,6.405,156.13,156.11,6.4379]
["bitfinex","SOLUSD",1721236402190,6.4045,156.14,156.11,6.4379]
["bitfinex","SOLUSD",1721236402488,6.4049,156.13,156.11,6.4379]
["bitfinex","SOLUSD",1721236402680,6.4042,156.15,156.12,1.28087132]
["bitfinex","SOLUSD",1721236402884,6.4048,156.14,156.12,1.28087132]
["bitfinex","SOLUSD",1721236403084,6.405,156.13,156.11,16.05578159]
["bitfinex","SOLUSD",1721236403402,6.405,156.13,156.11,16.05591606]
["bitfinex","SOLUSD",1721236403572,6.4045,156.14,156.11,16.05591606]
["bitfinex","SOLUSD",1721236403899,16.0076,156.18,156.11,9.61801606]
["bitfinex","SOLUSD",1721236404071,16.0076,156.18,156.11,10.89888114]
["bitfinex","SOLUSD",1721236404366,6.4046,156.14,156.11,10.89888114]
["bitfinex","SOLUSD",1721236404574,6.4042,156.15,156.11,10.89888114]
["bitfinex","SOLUSD",1721236404774,6.4046,156.14,156.11,9.61801606]
["bitfinex","SOLUSD",1721236404996,6.4049,156.13,156.11,9.61801606]
["bitfinex","SOLUSD",1721236405174,6.4044,156.15,156.11,10.89892443]
["bitfinex","SOLUSD",1721236405376,6.4046,156.14,156.11,10.89892443]
["bitfinex","SOLUSD",1721236405891,387.3,156.32,156.11,10.89892443]
["bitfinex","SOLUSD",1721236406093,16.0043,156.21,156.12,6.4053]
["bitfinex","SOLUSD",1721236406295,6.4037,156.16,156.13,1.28074568]
["bitfinex","SOLUSD",1721236406870,6.4033,156.17,156.13,1.28074568]
["bitfinex","SOLUSD",1721236407181,6.4033,156.17,156.12,16.02275056]
["bitfinex","SOLUSD",1721236407499,6.4036,156.17,156.13,1.28062413]
["bitfinex","SOLUSD",1721236408006,6.4029,156.18,156.13,7.68542413]
["bitfinex","SOLUSD",1721236408203,16.0043,156.21,156.12,25.63035056]
["bitfinex","SOLUSD",1721236408394,6.4043,156.15,156.13,1.28069865]
["bitfinex","SOLUSD",1721236408705,16.0068,156.19,156.13,1.28069865]
["bitfinex","SOLUSD",1721236409107,6.4041,156.15,156.12,9.61765056]
["bitfinex","SOLUSD",1721236409409,6.4045,156.14,156.13,1.28074439]
["bitfinex","SOLUSD",1721236409583,6.4041,156.15,156.13,1.28074439]
["bitfinex","SOLUSD",1721236409789,32.0106,156.2,156.13,1.28074439]
["bitfinex","SOLUSD",1721236409790,6.4037,156.16,156.13,1.28074439]
["bitfinex","SOLUSD",1721236410189,6.4041,156.15,156.13,1.28074439]
["bitfinex","SOLUSD",1721236410379,16.0056,156.2,156.12,9.61764951]
["bitfinex","SOLUSD",1721236410380,6.4045,156.14,156.12,9.61764951]
["bitfinex","SOLUSD",1721236410891,6.4045,156.14,156.11,9.61802673]
["bitfinex","SOLUSD",1721236411098,16.0079,156.18,156.11,10.89885917]
["bitfinex","SOLUSD",1721236411405,6.4045,156.14,156.11,10.89885917]
["bitfinex","SOLUSD",1721236411603,6.4045,156.14,156.11,9.61802673]
["bitfinex","SOLUSD",1721236412296,6.4045,156.14,156.11,9.61803673]
["bitfinex","SOLUSD",1721236412502,6.405,156.13,156.11,9.61803673]
["bitfinex","SOLUSD",1721236413310,16.0079,156.18,156.12,1.28090112]
["bitfinex","SOLUSD",1721236413482,6.4045,156.14,156.11,9.61803673]
["bitfinex","SOLUSD",1721236413812,6.4045,156.14,156.12,1.2808832]
["bitfinex","SOLUSD",1721236414010,16.0079,156.18,156.12,1.2808832]
["bitfinex","SOLUSD",1721236414230,6.4043,156.15,156.12,1.2808832]
["bitfinex","SOLUSD",1721236414386,6.4043,156.15,156.11,9.61803673]
["bitfinex","SOLUSD",1721236414894,6.4043,156.15,156.12,1.28081457]
["bitfinex","SOLUSD",1721236415394,0.17,156.19,156.12,7.68611457]
["bitfinex","SOLUSD",1721236415606,6.404,156.16,156.12,1.28081457]
["bitfinex","SOLUSD",1721236415813,6.404,156.16,156.12,7.68611457]
["bitfinex","SOLUSD",1721236416120,6.404,156.16,156.12,17.30413867]
["bitfinex","SOLUSD",1721236416491,6.404,156.16,156.12,10.89883867]
["bitfinex","SOLUSD",1721236416691,6.404,156.16,156.12,17.30403867]
["bitfinex","SOLUSD",1721236416898,6.404,156.16,156.12,10.89883867]
["bitfinex","SOLUSD",1721236417191,6.4028,156.19,156.12,26.91163867]
["bitfinex","SOLUSD",1721236417392,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721236417608,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721236417811,6.4029,156.18,156.12,25.6308241]
["bitfinex","SOLUSD",1721236417812,6.4029,156.18,156.15,1.28054181]
["bitfinex","SOLUSD",1721236418388,55.11891549,156.24,156.15,1.28054181]
["bitfinex","SOLUSD",1721236418915,6.4027,156.19,156.15,1.28054181]
["bitfinex","SOLUSD",1721236419103,6.4021,156.2,156.15,7.68444181]
["bitfinex","SOLUSD",1721236419303,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721236419626,16.0016,156.24,156.17,1.28029953]
["bitfinex","SOLUSD",1721236419791,6.4016,156.21,156.18,16.4473776]
["bitfinex","SOLUSD",1721236420003,6.4012,156.22,156.18,16.4473776]
["bitfinex","SOLUSD",1721236420616,23.57581549,156.27,156.18,16.4473776]
["bitfinex","SOLUSD",1721236420805,23.57581549,156.27,156.18,51.6840776]
["bitfinex","SOLUSD",1721236421009,6.4007,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721236421305,6.4007,156.24,156.2,1.28000154]
["bitfinex","SOLUSD",1721236421501,6.4001,156.25,156.21,1.27999232]
["bitfinex","SOLUSD",1721236421704,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721236421903,6.4005,156.24,156.21,1.27999513]
["bitfinex","SOLUSD",1721236422310,305.9406,156.3,156.21,7.68139513]
["bitfinex","SOLUSD",1721236422311,6.4,156.25,156.21,7.68139513]
["bitfinex","SOLUSD",1721236422724,6.3991,156.27,156.22,16.0026]
["bitfinex","SOLUSD",1721236422917,6.3991,156.27,156.23,1.27971015]
["bitfinex","SOLUSD",1721236423215,6.3991,156.27,156.24,1.27962824]
["bitfinex","SOLUSD",1721236423420,6.3991,156.27,156.22,35.2326]
["bitfinex","SOLUSD",1721236424395,6.3997,156.26,156.22,35.2326]
["bitfinex","SOLUSD",1721236424596,6.3992,156.27,156.22,41.6335]
["bitfinex","SOLUSD",1721236424804,6.3992,156.27,156.22,25.6309]
["bitfinex","SOLUSD",1721236425495,5.3992,156.27,156.22,25.6309]
["bitfinex","SOLUSD",1721236425694,5.3992,156.27,156.22,41.6335]
["bitfinex","SOLUSD",1721236426923,6.3996,156.26,156.22,41.6335]
["bitfinex","SOLUSD",1721236427904,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721236428105,6.3996,156.26,156.21,7.68135791]
["bitfinex","SOLUSD",1721236428304,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721236428604,6.3996,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721236428803,6.3995,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721236430025,15.9955,156.3,156.21,22.4051]
["bitfinex","SOLUSD",1721236430226,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236430610,6.4,156.25,156.21,22.4051]
["bitfinex","SOLUSD",1721236430916,6.3996,156.26,156.21,22.4051]
["bitfinex","SOLUSD",1721236431116,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236431704,15.9955,156.3,156.22,1.27983462]
["bitfinex","SOLUSD",1721236431901,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236432133,6.4,156.25,156.21,22.4049]
["bitfinex","SOLUSD",1721236432432,6.3997,156.26,156.21,22.4049]
["bitfinex","SOLUSD",1721236433129,15.9979,156.27,156.2,6.2202]
["bitfinex","SOLUSD",1721236433423,6.4005,156.24,156.2,6.2202]
["bitfinex","SOLUSD",1721236433809,6.4005,156.24,156.2,12.6221]
["bitfinex","SOLUSD",1721236434265,15.9955,156.3,156.21,6.4015]
["bitfinex","SOLUSD",1721236434414,6.4002,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721236434938,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721236435142,6.3995,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721236435628,6.3995,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721236435934,6.3995,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721236436435,6.3993,156.27,156.22,6.4012]
["bitfinex","SOLUSD",1721236437312,6.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721236437516,6.4001,156.25,156.21,22.405]
["bitfinex","SOLUSD",1721236437715,6.3997,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721236438232,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236438431,6.4,156.25,156.21,22.405]
["bitfinex","SOLUSD",1721236439227,6.3997,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721236439640,6.3997,156.26,156.21,16.0035]
["bitfinex","SOLUSD",1721236439813,6.3997,156.26,156.22,6.7218517]
["bitfinex","SOLUSD",1721236440014,6.3997,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721236440214,6.3992,156.27,156.23,22.1506]
["bitfinex","SOLUSD",1721236440431,15.75,156.24,156.2,6.2202]
["bitfinex","SOLUSD",1721236440620,22.1504,156.24,156.2,6.2202]
["bitfinex","SOLUSD",1721236440824,22.151,156.23,156.2,6.2202]
["bitfinex","SOLUSD",1721236441142,15.75,156.23,156.2,6.2202]
["bitfinex","SOLUSD",1721236441440,6.4014,156.22,156.19,15.75]
["bitfinex","SOLUSD",1721236443046,6.4008,156.23,156.19,22.1524]
["bitfinex","SOLUSD",1721236443350,6.4008,156.23,156.2,15.75]
["bitfinex","SOLUSD",1721236443718,6.4008,156.23,156.19,15.75]
["bitfinex","SOLUSD",1721236444038,6.4012,156.22,156.19,15.75]
["bitfinex","SOLUSD",1721236444246,15.75,156.24,156.19,15.75]
["bitfinex","SOLUSD",1721236444543,6.4012,156.22,156.19,1.28023781]
["bitfinex","SOLUSD",1721236444732,15.75,156.26,156.21,15.75]
["bitfinex","SOLUSD",1721236444920,6.4012,156.22,156.2,15.75]
["bitfinex","SOLUSD",1721236445121,6.4012,156.22,156.19,15.75]
["bitfinex","SOLUSD",1721236445317,15.75,156.24,156.19,15.75]
["bitfinex","SOLUSD",1721236445568,6.4032,156.17,156.16,6.5526]
["bitfinex","SOLUSD",1721236445739,15.75,156.2,156.16,6.5526]
["bitfinex","SOLUSD",1721236446164,6.4027,156.19,156.15,15.75]
["bitfinex","SOLUSD",1721236446864,15.75,156.2,156.15,15.75]
["bitfinex","SOLUSD",1721236447165,6.4029,156.18,156.15,15.75]
["bitfinex","SOLUSD",1721236448042,6.4033,156.17,156.14,31.0762]
["bitfinex","SOLUSD",1721236448243,6.4037,156.16,156.14,15.3262]
["bitfinex","SOLUSD",1721236448860,6.4033,156.17,156.14,15.3262]
["bitfinex","SOLUSD",1721236449377,6.4038,156.16,156.12,6.666]
["bitfinex","SOLUSD",1721236449672,6.4044,156.15,156.1,48.65858173]
["bitfinex","SOLUSD",1721236449871,6.405,156.13,156.1,26.23768173]
["bitfinex","SOLUSD",1721236450252,32.0111,156.2,156.1,26.23768173]
["bitfinex","SOLUSD",1721236450253,6.4057,156.11,156.1,9.61798173]
["bitfinex","SOLUSD",1721236450454,31.54,156.18,156.09,9.61798173]
["bitfinex","SOLUSD",1721236450652,6.4054,156.12,156.1,10.8991083]
["bitfinex","SOLUSD",1721236450956,6.4049,156.13,156.1,9.61798173]
["bitfinex","SOLUSD",1721236451157,6.4053,156.12,156.1,9.61798173]
["bitfinex","SOLUSD",1721236451343,6.4049,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1721236451540,6.4052,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721236451735,6.4052,156.13,156.08,7.68777835]
["bitfinex","SOLUSD",1721236451942,16.1787,156.17,156.08,7.68777835]
["bitfinex","SOLUSD",1721236452250,6.405,156.13,156.08,1.28097835]
["bitfinex","SOLUSD",1721236452454,6.405,156.13,156.08,7.68777835]
["bitfinex","SOLUSD",1721236452655,6.4053,156.12,156.08,1.28097835]
["bitfinex","SOLUSD",1721236452839,6.4057,156.11,156.08,1.28097835]
["bitfinex","SOLUSD",1721236453040,6.4053,156.12,156.06,51.8682]
["bitfinex","SOLUSD",1721236453242,6.4053,156.12,156.07,0.17]
["bitfinex","SOLUSD",1721236453664,6.4053,156.12,156.07,6.5773]
["bitfinex","SOLUSD",1721236453870,6.4053,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721236454042,6.4053,156.12,156.09,0.64537456]
["bitfinex","SOLUSD",1721236454473,6.4053,156.12,156.07,6.5772]
["bitfinex","SOLUSD",1721236454644,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721236454844,6.4061,156.1,156.06,58.2758]
["bitfinex","SOLUSD",1721236455043,6.4061,156.1,156.07,1.28105779]
["bitfinex","SOLUSD",1721236455243,6.4061,156.1,156.08,1.28105325]
["bitfinex","SOLUSD",1721236455550,16.0134,156.12,156.06,16.6197]
["bitfinex","SOLUSD",1721236455745,6.4073,156.07,156.04,6.5651]
["bitfinex","SOLUSD",1721236455953,6.4085,156.05,156.02,16.0629]
["bitfinex","SOLUSD",1721236456260,6.4078,156.06,156.03,2.07933519]
["bitfinex","SOLUSD",1721236456958,6.4083,156.05,156.03,2.07933519]
["bitfinex","SOLUSD",1721236457466,6.4083,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721236457661,6.4083,156.05,156.03,2.07937131]
["bitfinex","SOLUSD",1721236457862,6.4078,156.06,156.03,2.07937131]
["bitfinex","SOLUSD",1721236458253,6.4082,156.05,156.03,2.07937131]
["bitfinex","SOLUSD",1721236458847,6.4086,156.04,156.03,2.07937131]
["bitfinex","SOLUSD",1721236459055,37.9486,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236459289,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236461260,30.77360278,156.1,156.03,0.7978739]
["bitfinex","SOLUSD",1721236461261,16.0162,156.1,156.03,0.7978739]
["bitfinex","SOLUSD",1721236461567,6.4082,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721236461767,21.3164,156.12,156.03,0.7978739]
["bitfinex","SOLUSD",1721236461986,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236462768,51.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236462979,73.8221,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236463676,51.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236463890,6.4082,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721236464181,6.4077,156.07,156.03,0.7978739]
["bitfinex","SOLUSD",1721236464390,31.54,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721236464685,16.69955954,156.12,156.03,0.7978739]
["bitfinex","SOLUSD",1721236464978,6.4082,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721236465456,6.4078,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236465656,6.4073,156.07,156.04,1.27898267]
["bitfinex","SOLUSD",1721236465862,37.7465,156.13,156.05,1.27890071]
["bitfinex","SOLUSD",1721236466061,6.4066,156.09,156.04,0.48100249]
["bitfinex","SOLUSD",1721236466280,6.4071,156.08,156.04,1.28131998]
["bitfinex","SOLUSD",1721236466582,6.4065,156.1,156.05,1.2790912]
["bitfinex","SOLUSD",1721236466785,16.0152,156.11,156.05,1.2790912]
["bitfinex","SOLUSD",1721236466996,6.4078,156.06,156.03,0.7978739]
["bitfinex","SOLUSD",1721236467286,6.4074,156.07,156.04,1.28146644]
["bitfinex","SOLUSD",1721236467582,16.0152,156.11,156.03,0.7978739]
["bitfinex","SOLUSD",1721236467788,6.4082,156.05,156.03,0.7978739]
["bitfinex","SOLUSD",1721236468279,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236469478,51.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236473788,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236475078,51.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236475383,6.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236478084,51.4086,156.04,156.03,0.7978739]
["bitfinex","SOLUSD",1721236479685,51.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236480079,51.5786,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236481101,51.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236481899,6.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236483785,6.4082,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236484586,6.4077,156.07,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236484767,6.4075,156.07,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236484971,37.6056,156.14,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236484972,6.4077,156.06,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236485980,6.4082,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236486182,16.0148,156.11,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236486378,6.4072,156.08,156.03,0.3400739]
["bitfinex","SOLUSD",1721236486582,6.4074,156.07,156.03,6.7489739]
["bitfinex","SOLUSD",1721236486823,16.0148,156.11,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236487274,6.408,156.06,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236487673,6.4086,156.04,156.03,1.28153445]
["bitfinex","SOLUSD",1721236487986,6.4082,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236488179,16.0158,156.1,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236488180,6.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236488604,6.4079,156.06,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236488814,16.016,156.1,156.03,1.28158417]
["bitfinex","SOLUSD",1721236488997,16.016,156.1,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236489300,6.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236489686,6.4082,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236489906,6.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236491488,6.4082,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236491677,6.4079,156.06,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236492781,6.4082,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236493509,6.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236497600,6.4083,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236497986,6.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236498311,6.4083,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236498905,6.4086,156.04,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236499108,16.016,156.1,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236499488,16.0178,156.08,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236499690,6.4082,156.05,156.03,7.39e-05]
["bitfinex","SOLUSD",1721236499888,6.4082,156.05,156.03,15.2775739]
["bitfinex","SOLUSD",1721236500094,6.4082,156.05,156.04,1.28152107]
["bitfinex","SOLUSD",1721236500293,6.407,156.08,156.04,1.28152107]
["bitfinex","SOLUSD",1721236500493,16.015,156.11,156.05,7.68942021]
["bitfinex","SOLUSD",1721236500494,6.4066,156.09,156.05,7.68942021]
["bitfinex","SOLUSD",1721236500681,6.4066,156.09,156.05,1.28132021]
["bitfinex","SOLUSD",1721236501697,6.4066,156.09,156.05,7.68942021]
["bitfinex","SOLUSD",1721236501896,6.4062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721236502092,6.4057,156.11,156.07,7.68841693]
["bitfinex","SOLUSD",1721236502313,6.4057,156.11,156.08,1.28102576]
["bitfinex","SOLUSD",1721236502493,6.4054,156.12,156.08,1.28102576]
["bitfinex","SOLUSD",1721236502702,55.866381,156.2,156.09,15.083]
["bitfinex","SOLUSD",1721236502703,6.4046,156.14,156.09,15.083]
["bitfinex","SOLUSD",1721236502908,16.0056,156.2,156.11,6.5542]
["bitfinex","SOLUSD",1721236503118,6.4038,156.16,156.12,1.28066922]
["bitfinex","SOLUSD",1721236503607,6.4045,156.14,156.11,6.5542]
["bitfinex","SOLUSD",1721236504616,6.4036,156.17,156.12,1.28074438]
["bitfinex","SOLUSD",1721236504797,6.4032,156.18,156.13,0.17]
["bitfinex","SOLUSD",1721236505004,6.4036,156.17,156.13,17.29212132]
["bitfinex","SOLUSD",1721236505203,16.0038,156.22,156.13,16.0116]
["bitfinex","SOLUSD",1721236505390,6.4029,156.18,156.13,35.2416]
["bitfinex","SOLUSD",1721236505595,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721236505915,6.4021,156.2,156.17,1.28038573]
["bitfinex","SOLUSD",1721236506120,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721236506508,6.4021,156.2,156.17,1.28032133]
["bitfinex","SOLUSD",1721236506826,6.4021,156.2,156.18,1.28033207]
["bitfinex","SOLUSD",1721236507224,6.4012,156.22,156.18,7.68303207]
["bitfinex","SOLUSD",1721236507397,6.4009,156.23,156.19,12.899]
["bitfinex","SOLUSD",1721236507594,6.4009,156.23,156.2,1.28006017]
["bitfinex","SOLUSD",1721236507922,275.197,156.28,156.21,1.28006054]
["bitfinex","SOLUSD",1721236507923,6.4002,156.25,156.21,1.28006054]
["bitfinex","SOLUSD",1721236508222,2.77098498,156.24,156.21,1.28006054]
["bitfinex","SOLUSD",1721236508422,6.4002,156.25,156.21,1.28006054]
["bitfinex","SOLUSD",1721236508917,15.997,156.28,156.22,1.27991703]
["bitfinex","SOLUSD",1721236508918,6.4009,156.23,156.22,1.27991703]
["bitfinex","SOLUSD",1721236509106,47.9812,156.32,156.2,19.23]
["bitfinex","SOLUSD",1721236509317,2.77063965,156.31,156.21,0.34]
["bitfinex","SOLUSD",1721236509623,6.4004,156.24,156.21,0.34]
["bitfinex","SOLUSD",1721236509911,15.9982,156.27,156.19,6.4966]
["bitfinex","SOLUSD",1721236510126,2.77063818,156.26,156.19,6.4966]
["bitfinex","SOLUSD",1721236510424,18.77133818,156.25,156.19,6.4966]
["bitfinex","SOLUSD",1721236510614,6.4016,156.22,156.19,6.4966]
["bitfinex","SOLUSD",1721236511201,6.4009,156.23,156.19,6.4966]
["bitfinex","SOLUSD",1721236511518,6.3998,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1721236511830,6.4009,156.23,156.19,28.9043]
["bitfinex","SOLUSD",1721236511997,6.4015,156.22,156.19,6.4966]
["bitfinex","SOLUSD",1721236512191,31.9949,156.28,156.19,6.4966]
["bitfinex","SOLUSD",1721236512391,6.4017,156.21,156.19,6.4966]
["bitfinex","SOLUSD",1721236512608,6.4025,156.19,156.16,16.4003]
["bitfinex","SOLUSD",1721236512798,16.0005,156.25,156.16,16.4003]
["bitfinex","SOLUSD",1721236513024,6.402,156.2,156.16,16.4003]
["bitfinex","SOLUSD",1721236513527,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721236513725,6.4013,156.22,156.18,1.28020711]
["bitfinex","SOLUSD",1721236513921,16.0005,156.25,156.16,16.4003]
["bitfinex","SOLUSD",1721236514100,6.4027,156.19,156.16,16.4003]
["bitfinex","SOLUSD",1721236514310,32.0025,156.24,156.12,62.8251]
["bitfinex","SOLUSD",1721236514545,6.4033,156.17,156.12,31.2851]
["bitfinex","SOLUSD",1721236514705,6.4037,156.16,156.12,37.6903]
["bitfinex","SOLUSD",1721236514904,16.0046,156.21,156.12,15.2722]
["bitfinex","SOLUSD",1721236515107,6.4041,156.15,156.12,15.2722]
["bitfinex","SOLUSD",1721236515329,6.4046,156.14,156.12,15.2722]
["bitfinex","SOLUSD",1721236515705,16.0089,156.17,156.11,6.4335]
["bitfinex","SOLUSD",1721236516010,16.0089,156.17,156.08,15.2722]
["bitfinex","SOLUSD",1721236516011,6.406,156.11,156.08,15.2722]
["bitfinex","SOLUSD",1721236516624,6.4066,156.09,156.07,6.4335]
["bitfinex","SOLUSD",1721236516926,6.4061,156.1,156.07,6.4335]
["bitfinex","SOLUSD",1721236517130,16.0111,156.15,156.07,6.4335]
["bitfinex","SOLUSD",1721236517131,6.4058,156.11,156.07,6.4335]
["bitfinex","SOLUSD",1721236517304,6.4058,156.11,156.07,12.8408]
["bitfinex","SOLUSD",1721236517506,16.0111,156.15,156.08,6.4069]
["bitfinex","SOLUSD",1721236517507,6.4053,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721236517734,6.4053,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721236518233,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721236518614,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721236518941,16.0076,156.18,156.08,6.4065]
["bitfinex","SOLUSD",1721236519232,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721236519402,6.405,156.13,156.08,6.4067]
["bitfinex","SOLUSD",1721236519608,16.0043,156.21,156.11,6.4053]
["bitfinex","SOLUSD",1721236519812,6.4037,156.16,156.12,1.2806655]
["bitfinex","SOLUSD",1721236520213,6.4032,156.17,156.12,7.6857655]
["bitfinex","SOLUSD",1721236520512,16.0043,156.21,156.11,50.605]
["bitfinex","SOLUSD",1721236520724,16.0043,156.21,156.12,6.5752]
["bitfinex","SOLUSD",1721236520725,6.4033,156.17,156.12,6.5752]
["bitfinex","SOLUSD",1721236520939,6.4045,156.15,156.11,31.375]
["bitfinex","SOLUSD",1721236521122,6.4045,156.15,156.11,39.0613555]
["bitfinex","SOLUSD",1721236521457,6.4046,156.14,156.11,15.3613]
["bitfinex","SOLUSD",1721236521626,6.4046,156.14,156.12,1.28069394]
["bitfinex","SOLUSD",1721236521824,16.0068,156.19,156.12,1.28079737]
["bitfinex","SOLUSD",1721236522146,16.0068,156.19,156.11,15.3613]
["bitfinex","SOLUSD",1721236522339,16.0068,156.19,156.12,1.28071317]
["bitfinex","SOLUSD",1721236522537,16.0068,156.19,156.12,6.4052]
["bitfinex","SOLUSD",1721236522538,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721236522849,6.4033,156.17,156.13,1.2806325]
["bitfinex","SOLUSD",1721236523142,67.37166518,156.24,156.13,1.2806325]
["bitfinex","SOLUSD",1721236523143,6.4028,156.18,156.13,7.6853325]
["bitfinex","SOLUSD",1721236523856,6.4033,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721236524542,6.4029,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721236524736,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721236525037,6.4025,156.19,156.15,7.68433418]
["bitfinex","SOLUSD",1721236525242,16.0001,156.25,156.15,20.51043418]
["bitfinex","SOLUSD",1721236525449,6.4016,156.21,156.16,13.1036]
["bitfinex","SOLUSD",1721236525958,6.4016,156.21,156.17,1.28024812]
["bitfinex","SOLUSD",1721236526241,16.0001,156.25,156.18,7.68296034]
["bitfinex","SOLUSD",1721236526441,31.9949,156.28,156.2,16.0952]
["bitfinex","SOLUSD",1721236526442,15.9974,156.28,156.2,16.0952]
["bitfinex","SOLUSD",1721236526647,15.9974,156.28,156.21,1.28001493]
["bitfinex","SOLUSD",1721236527136,6.4,156.25,156.21,1.28001493]
["bitfinex","SOLUSD",1721236528257,6.4005,156.24,156.21,1.28001493]
["bitfinex","SOLUSD",1721236528437,6.4005,156.24,156.2,16.0952]
["bitfinex","SOLUSD",1721236528844,15.9994,156.26,156.2,16.0952]
["bitfinex","SOLUSD",1721236529036,6.4015,156.22,156.2,16.0952]
["bitfinex","SOLUSD",1721236529369,6.4008,156.24,156.2,17.37536789]
["bitfinex","SOLUSD",1721236529525,6.4001,156.25,156.21,1.27997697]
["bitfinex","SOLUSD",1721236529732,6.4001,156.25,156.2,22.4969]
["bitfinex","SOLUSD",1721236530152,6.4004,156.24,156.2,16.0952]
["bitfinex","SOLUSD",1721236530657,6.4008,156.23,156.2,16.0952]
["bitfinex","SOLUSD",1721236530959,6.4004,156.24,156.2,22.4971]
["bitfinex","SOLUSD",1721236531345,15.9962,156.29,156.21,1.27998707]
["bitfinex","SOLUSD",1721236531845,15.9962,156.29,156.21,7.68148707]
["bitfinex","SOLUSD",1721236532045,15.9962,156.29,156.2,32.0997]
["bitfinex","SOLUSD",1721236532752,6.4004,156.25,156.2,38.5015]
["bitfinex","SOLUSD",1721236534046,6.4004,156.25,156.21,1.27995297]
["bitfinex","SOLUSD",1721236534363,6.4013,156.22,156.2,16.0952]
["bitfinex","SOLUSD",1721236534540,6.4009,156.23,156.2,16.0952]
["bitfinex","SOLUSD",1721236534856,6.4004,156.24,156.21,1.28010009]
["bitfinex","SOLUSD",1721236535041,6.4004,156.24,156.2,22.4971]
["bitfinex","SOLUSD",1721236535239,6.4004,156.24,156.2,16.0952]
["bitfinex","SOLUSD",1721236535545,6.4001,156.25,156.2,22.4971]
["bitfinex","SOLUSD",1721236535749,6.4001,156.25,156.21,7.68155154]
["bitfinex","SOLUSD",1721236537974,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236538147,6.3997,156.26,156.23,1.27984866]
["bitfinex","SOLUSD",1721236538344,6.3997,156.26,156.24,1.27984874]
["bitfinex","SOLUSD",1721236538756,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721236538968,6.3988,156.28,156.24,1.27965761]
["bitfinex","SOLUSD",1721236539153,6.3992,156.27,156.24,1.27965761]
["bitfinex","SOLUSD",1721236539398,15.992,156.33,156.24,19.23]
["bitfinex","SOLUSD",1721236539660,15.992,156.33,156.25,0.34]
["bitfinex","SOLUSD",1721236539840,6.3972,156.32,156.26,19.23]
["bitfinex","SOLUSD",1721236540041,15.9891,156.36,156.29,15.0216]
["bitfinex","SOLUSD",1721236540357,6.3971,156.32,156.29,15.0216]
["bitfinex","SOLUSD",1721236540547,6.3976,156.31,156.29,15.0216]
["bitfinex","SOLUSD",1721236540746,6.3979,156.3,156.29,15.0216]
["bitfinex","SOLUSD",1721236541869,15.9913,156.34,156.25,38.0699]
["bitfinex","SOLUSD",1721236542073,6.3988,156.28,156.25,15.2494]
["bitfinex","SOLUSD",1721236542370,6.3984,156.29,156.25,15.2494]
["bitfinex","SOLUSD",1721236542535,15.9936,156.32,156.25,15.2494]
["bitfinex","SOLUSD",1721236542536,6.3988,156.28,156.25,15.2494]
["bitfinex","SOLUSD",1721236542735,31.9777,156.36,156.23,12.88]
["bitfinex","SOLUSD",1721236542736,15.9952,156.3,156.23,6.4793]
["bitfinex","SOLUSD",1721236542940,6.4004,156.24,156.23,6.4793]
["bitfinex","SOLUSD",1721236543354,6.4004,156.24,156.21,15.7731]
["bitfinex","SOLUSD",1721236543355,6.4,156.25,156.21,15.7731]
["bitfinex","SOLUSD",1721236543551,6.4,156.25,156.21,22.1746]
["bitfinex","SOLUSD",1721236543757,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236543961,6.3996,156.26,156.21,15.7731]
["bitfinex","SOLUSD",1721236544256,6.4007,156.24,156.21,15.7731]
["bitfinex","SOLUSD",1721236544465,6.4009,156.23,156.21,15.7731]
["bitfinex","SOLUSD",1721236544771,16.0004,156.25,156.17,15.0173]
["bitfinex","SOLUSD",1721236544972,6.4016,156.22,156.17,15.0173]
["bitfinex","SOLUSD",1721236545169,6.4016,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721236545362,6.4017,156.21,156.17,21.4205]
["bitfinex","SOLUSD",1721236545668,6.4021,156.2,156.17,15.0173]
["bitfinex","SOLUSD",1721236546174,6.4017,156.21,156.17,15.0173]
["bitfinex","SOLUSD",1721236546372,6.4017,156.21,156.17,21.4205]
["bitfinex","SOLUSD",1721236546541,6.4017,156.21,156.18,1.28028624]
["bitfinex","SOLUSD",1721236546741,6.4013,156.22,156.18,1.28028624]
["bitfinex","SOLUSD",1721236547172,6.4013,156.22,156.18,7.68298624]
["bitfinex","SOLUSD",1721236547343,6.4005,156.24,156.19,7.68265807]
["bitfinex","SOLUSD",1721236547548,47.4944,156.31,156.22,6.4009]
["bitfinex","SOLUSD",1721236547747,47.4944,156.31,156.23,1.27985505]
["bitfinex","SOLUSD",1721236547748,15.9944,156.31,156.23,1.27985505]
["bitfinex","SOLUSD",1721236547975,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721236548352,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721236548554,6.3995,156.27,156.22,1.27992902]
["bitfinex","SOLUSD",1721236548770,6.3995,156.27,156.22,7.68102902]
["bitfinex","SOLUSD",1721236548962,6.3995,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721236549271,6.3988,156.28,156.24,1.27978059]
["bitfinex","SOLUSD",1721236550075,6.3993,156.27,156.24,1.27978059]
["bitfinex","SOLUSD",1721236550248,6.3998,156.26,156.22,29.0509]
["bitfinex","SOLUSD",1721236550850,6.3991,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721236551077,6.3984,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721236551281,37.8659,156.34,156.26,1.27958529]
["bitfinex","SOLUSD",1721236551282,6.3982,156.3,156.26,1.27958529]
["bitfinex","SOLUSD",1721236551575,6.3984,156.29,156.27,1.27956879]
["bitfinex","SOLUSD",1721236552484,6.3987,156.28,156.25,16.108]
["bitfinex","SOLUSD",1721236552668,6.3983,156.3,156.25,41.7379]
["bitfinex","SOLUSD",1721236552972,6.3983,156.3,156.26,0.34]
["bitfinex","SOLUSD",1721236553181,15.9911,156.34,156.25,16.108]
["bitfinex","SOLUSD",1721236553364,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721236553956,6.3971,156.33,156.26,15.9983]
["bitfinex","SOLUSD",1721236554173,6.3971,156.33,156.28,19.23]
["bitfinex","SOLUSD",1721236554477,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721236554688,6.3964,156.34,156.3,1.27911492]
["bitfinex","SOLUSD",1721236554863,15.9883,156.37,156.31,1.2791199]
["bitfinex","SOLUSD",1721236555381,31.971,156.4,156.31,7.6765199]
["bitfinex","SOLUSD",1721236555382,6.396,156.35,156.31,7.6765199]
["bitfinex","SOLUSD",1721236555554,6.3963,156.34,156.31,1.2791199]
["bitfinex","SOLUSD",1721236555757,6.3963,156.34,156.29,32.2488]
["bitfinex","SOLUSD",1721236556167,6.396,156.35,156.3,26.9069203]
["bitfinex","SOLUSD",1721236556366,6.396,156.35,156.31,0.17]
["bitfinex","SOLUSD",1721236556788,6.3964,156.34,156.31,0.17]
["bitfinex","SOLUSD",1721236556968,6.3967,156.33,156.29,12.8491]
["bitfinex","SOLUSD",1721236557366,6.3967,156.33,156.29,6.4509]
["bitfinex","SOLUSD",1721236557759,6.3971,156.32,156.29,6.4509]
["bitfinex","SOLUSD",1721236557986,6.398,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721236558288,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721236558765,6.3966,156.34,156.28,15.9966]
["bitfinex","SOLUSD",1721236559082,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721236559589,6.3971,156.32,156.28,15.9966]
["bitfinex","SOLUSD",1721236559876,31.9774,156.37,156.25,38.4436]
["bitfinex","SOLUSD",1721236560089,15.9923,156.33,156.25,22.4438]
["bitfinex","SOLUSD",1721236560493,6.399,156.28,156.26,1.27974517]
["bitfinex","SOLUSD",1721236560659,6.3984,156.29,156.26,1.27974517]
["bitfinex","SOLUSD",1721236560860,6.398,156.3,156.27,1.2795415]
["bitfinex","SOLUSD",1721236561060,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721236561265,15.9883,156.37,156.29,7.67762497]
["bitfinex","SOLUSD",1721236561266,6.397,156.33,156.29,7.67762497]
["bitfinex","SOLUSD",1721236561486,15.9883,156.37,156.27,6.3988]
["bitfinex","SOLUSD",1721236561487,6.3976,156.31,156.27,6.3988]
["bitfinex","SOLUSD",1721236561869,6.397,156.33,156.28,6.5686]
["bitfinex","SOLUSD",1721236562074,6.3971,156.32,156.28,6.5686]
["bitfinex","SOLUSD",1721236562378,6.3977,156.31,156.28,0.17]
["bitfinex","SOLUSD",1721236562572,15.99,156.35,156.28,0.34]
["bitfinex","SOLUSD",1721236562868,6.3967,156.33,156.29,7.67749856]
["bitfinex","SOLUSD",1721236563070,6.3967,156.33,156.3,1.27921442]
["bitfinex","SOLUSD",1721236563390,15.989,156.36,156.28,16.1664]
["bitfinex","SOLUSD",1721236563890,6.3975,156.31,156.28,16.1664]
["bitfinex","SOLUSD",1721236564085,15.989,156.36,156.29,6.3979]
["bitfinex","SOLUSD",1721236564265,6.3966,156.34,156.3,0.17]
["bitfinex","SOLUSD",1721236564460,6.3966,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721236564663,15.9881,156.37,156.28,16.1664]
["bitfinex","SOLUSD",1721236565183,6.3971,156.32,156.28,6.5687]
["bitfinex","SOLUSD",1721236565384,6.3975,156.31,156.27,6.5691]
["bitfinex","SOLUSD",1721236565598,15.99,156.35,156.27,25.7991]
["bitfinex","SOLUSD",1721236565599,6.3972,156.32,156.27,25.7991]
["bitfinex","SOLUSD",1721236565964,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721236566795,6.3976,156.31,156.27,41.7964]
["bitfinex","SOLUSD",1721236566985,6.3976,156.31,156.28,0.17]
["bitfinex","SOLUSD",1721236567665,15.99,156.35,156.26,6.3995]
["bitfinex","SOLUSD",1721236567869,31.971,156.4,156.25,22.4438]
["bitfinex","SOLUSD",1721236567870,6.3986,156.29,156.25,22.4438]
["bitfinex","SOLUSD",1721236568091,15.9924,156.33,156.25,22.4438]
["bitfinex","SOLUSD",1721236568273,6.3992,156.27,156.25,22.4438]
["bitfinex","SOLUSD",1721236568887,6.3995,156.26,156.25,16.108]
["bitfinex","SOLUSD",1721236569289,6.4,156.25,156.21,44.4]
["bitfinex","SOLUSD",1721236569495,6.4005,156.24,156.21,37.9985]
["bitfinex","SOLUSD",1721236569670,6.4001,156.25,156.21,37.9985]
["bitfinex","SOLUSD",1721236570092,6.4001,156.25,156.21,44.4]
["bitfinex","SOLUSD",1721236570270,6.4001,156.25,156.21,37.9985]
["bitfinex","SOLUSD",1721236570691,6.3997,156.26,156.21,37.9985]
["bitfinex","SOLUSD",1721236570876,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721236571075,6.3979,156.3,156.26,7.6790546]
["bitfinex","SOLUSD",1721236571379,15.9899,156.35,156.27,1.2795821]
["bitfinex","SOLUSD",1721236571693,6.3974,156.32,156.27,7.6785821]
["bitfinex","SOLUSD",1721236571881,6.3964,156.34,156.29,6.3981]
["bitfinex","SOLUSD",1721236572084,6.3964,156.34,156.3,1.2792407]
["bitfinex","SOLUSD",1721236572289,6.3959,156.35,156.31,0.17]
["bitfinex","SOLUSD",1721236572462,15.9866,156.39,156.3,6.5048]
["bitfinex","SOLUSD",1721236572668,6.3976,156.31,156.26,22.5033]
["bitfinex","SOLUSD",1721236573173,6.3976,156.31,156.26,28.9027]
["bitfinex","SOLUSD",1721236573585,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721236573889,6.3976,156.31,156.26,28.9028]
["bitfinex","SOLUSD",1721236574096,15.9903,156.35,156.26,6.5048]
["bitfinex","SOLUSD",1721236574303,6.3976,156.31,156.26,6.5048]
["bitfinex","SOLUSD",1721236574474,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721236574795,15.9868,156.38,156.27,19.23]
["bitfinex","SOLUSD",1721236574998,15.9868,156.38,156.28,0.17]
["bitfinex","SOLUSD",1721236575180,15.9868,156.38,156.28,0.34]
["bitfinex","SOLUSD",1721236575563,6.397,156.33,156.28,6.7387]
["bitfinex","SOLUSD",1721236575769,15.9891,156.36,156.28,0.34]
["bitfinex","SOLUSD",1721236575976,6.3983,156.3,156.26,25.7348]
["bitfinex","SOLUSD",1721236576498,6.3983,156.3,156.26,6.5048]
["bitfinex","SOLUSD",1721236576791,6.3975,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721236577003,6.3977,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721236577972,6.3965,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721236578175,48.4765,156.4,156.29,19.4]
["bitfinex","SOLUSD",1721236578502,32.4901,156.4,156.31,6.3971]
["bitfinex","SOLUSD",1721236578989,6.396,156.35,156.3,41.9621]
["bitfinex","SOLUSD",1721236579478,32.4901,156.4,156.3,41.9621]
["bitfinex","SOLUSD",1721236579686,6.3962,156.35,156.3,41.9621]
["bitfinex","SOLUSD",1721236579890,6.3963,156.34,156.3,41.9621]
["bitfinex","SOLUSD",1721236580195,6.396,156.35,156.3,41.9621]
["bitfinex","SOLUSD",1721236580402,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721236580904,6.396,156.35,156.3,41.962]
["bitfinex","SOLUSD",1721236581197,15.9871,156.38,156.3,0.34]
["bitfinex","SOLUSD",1721236581397,15.9893,156.36,156.29,0.17]
["bitfinex","SOLUSD",1721236581589,6.3976,156.31,156.26,12.9042]
["bitfinex","SOLUSD",1721236581781,6.3981,156.3,156.26,6.5048]
["bitfinex","SOLUSD",1721236581981,6.3983,156.29,156.26,6.5048]
["bitfinex","SOLUSD",1721236582515,6.398,156.3,156.26,12.9043]
["bitfinex","SOLUSD",1721236582799,6.3971,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721236582973,6.3971,156.33,156.28,25.6284]
["bitfinex","SOLUSD",1721236583178,6.3971,156.33,156.29,0.17]
["bitfinex","SOLUSD",1721236583377,15.988,156.37,156.27,6.7391]
["bitfinex","SOLUSD",1721236583603,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721236583774,6.3967,156.33,156.28,25.6286]
["bitfinex","SOLUSD",1721236583974,6.3967,156.33,156.29,0.17]
["bitfinex","SOLUSD",1721236584374,6.3964,156.34,156.29,6.5681]
["bitfinex","SOLUSD",1721236584604,6.3959,156.35,156.3,25.7978]
["bitfinex","SOLUSD",1721236584789,6.3955,156.36,156.31,19.4]
["bitfinex","SOLUSD",1721236584986,6.3955,156.36,156.32,0.17]
["bitfinex","SOLUSD",1721236585190,6.3959,156.35,156.31,25.7974]
["bitfinex","SOLUSD",1721236585591,6.3959,156.35,156.32,0.17]
["bitfinex","SOLUSD",1721236586604,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721236586801,0.7978,156.42,156.35,20.50882529]
["bitfinex","SOLUSD",1721236587004,0.7978,156.42,156.36,8.01388727]
["bitfinex","SOLUSD",1721236587206,0.7978,156.42,156.36,6.7353]
["bitfinex","SOLUSD",1721236587502,6.3937,156.41,156.36,6.7353]
["bitfinex","SOLUSD",1721236587707,6.3937,156.41,156.37,1.27860043]
["bitfinex","SOLUSD",1721236587886,6.3937,156.41,156.37,7.67350043]
["bitfinex","SOLUSD",1721236588697,6.3939,156.4,156.36,41.9536]
["bitfinex","SOLUSD",1721236589426,7.1911,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721236589584,7.1911,156.42,156.38,0.17]
["bitfinex","SOLUSD",1721236589784,6.3935,156.41,156.38,0.17]
["bitfinex","SOLUSD",1721236590176,7.1909,156.42,156.38,0.17]
["bitfinex","SOLUSD",1721236590375,0.7978,156.42,156.39,19.23]
["bitfinex","SOLUSD",1721236590602,0.7978,156.42,156.4,0.34]
["bitfinex","SOLUSD",1721236590982,0.7978,156.42,156.4,6.7335]
["bitfinex","SOLUSD",1721236591405,0.7978,156.42,156.4,0.34]
["bitfinex","SOLUSD",1721236591605,0.7978,156.42,156.4,16.5678]
["bitfinex","SOLUSD",1721236591931,0.7978,156.42,156.4,43.46972326]
["bitfinex","SOLUSD",1721236592417,0.7978,156.42,156.4,42.1914]
["bitfinex","SOLUSD",1721236592982,0.7978,156.42,156.41,25.6234]
["bitfinex","SOLUSD",1721236593218,0.7978,156.42,156.41,33.59293717]
["bitfinex","SOLUSD",1721236594110,0.7978,156.42,156.41,78.59297447]
["bitfinex","SOLUSD",1721236594285,6.3906,156.48,156.44,19.23]
["bitfinex","SOLUSD",1721236594488,6.3906,156.48,156.45,0.34]
["bitfinex","SOLUSD",1721236594715,35.09186274,156.52,156.45,0.17]
["bitfinex","SOLUSD",1721236594916,35.09186274,156.52,156.43,25.6222]
["bitfinex","SOLUSD",1721236595078,35.09186274,156.52,156.44,0.17]
["bitfinex","SOLUSD",1721236595283,35.09081026,156.52,156.44,0.17]
["bitfinex","SOLUSD",1721236595587,35.09081026,156.52,156.43,0.34]
["bitfinex","SOLUSD",1721236595802,6.391,156.47,156.43,0.34]
["bitfinex","SOLUSD",1721236596009,6.391,156.47,156.43,25.9625]
["bitfinex","SOLUSD",1721236597229,6.3906,156.48,156.43,25.9625]
["bitfinex","SOLUSD",1721236597925,6.391,156.47,156.43,25.9625]
["bitfinex","SOLUSD",1721236598524,15.9727,156.52,156.43,19.57]
["bitfinex","SOLUSD",1721236598705,6.3914,156.46,156.43,19.57]
["bitfinex","SOLUSD",1721236598908,6.3911,156.47,156.43,19.57]
["bitfinex","SOLUSD",1721236599521,6.3911,156.47,156.43,25.9624]
["bitfinex","SOLUSD",1721236599823,6.3911,156.47,156.43,19.57]
["bitfinex","SOLUSD",1721236600402,6.3914,156.46,156.43,19.57]
["bitfinex","SOLUSD",1721236600607,15.9727,156.52,156.43,19.57]
["bitfinex","SOLUSD",1721236601017,15.9727,156.52,156.44,19.23]
["bitfinex","SOLUSD",1721236601307,6.3907,156.48,156.45,0.17]
["bitfinex","SOLUSD",1721236601631,6.3886,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1721236601835,6.389,156.52,156.48,41.8562]
["bitfinex","SOLUSD",1721236602007,6.389,156.52,156.49,0.34]
["bitfinex","SOLUSD",1721236602205,6.3886,156.53,156.5,1.27758079]
["bitfinex","SOLUSD",1721236602408,6.3886,156.53,156.49,25.9601]
["bitfinex","SOLUSD",1721236602610,6.3889,156.52,156.49,19.57]
["bitfinex","SOLUSD",1721236602804,15.9686,156.56,156.49,0.34]
["bitfinex","SOLUSD",1721236603023,6.39,156.5,156.48,22.6352]
["bitfinex","SOLUSD",1721236603219,6.3901,156.49,156.48,22.6352]
["bitfinex","SOLUSD",1721236603421,15.9707,156.54,156.48,22.6352]
["bitfinex","SOLUSD",1721236603640,6.3898,156.5,156.48,22.6352]
["bitfinex","SOLUSD",1721236603928,15.9707,156.54,156.48,22.6352]
["bitfinex","SOLUSD",1721236604133,6.389,156.52,156.48,22.6352]
["bitfinex","SOLUSD",1721236604343,16.7656739,156.57,156.49,0.17]
["bitfinex","SOLUSD",1721236604639,0.7978739,156.57,156.5,15.1583]
["bitfinex","SOLUSD",1721236604932,7.1847739,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1721236605120,6.3876,156.56,156.51,0.34]
["bitfinex","SOLUSD",1721236605309,6.3876,156.56,156.51,6.7292]
["bitfinex","SOLUSD",1721236605509,0.7978739,156.57,156.51,6.7292]
["bitfinex","SOLUSD",1721236605510,6.3877,156.55,156.51,6.7292]
["bitfinex","SOLUSD",1721236605712,6.3874,156.56,156.51,6.7292]
["bitfinex","SOLUSD",1721236606236,6.3878,156.55,156.51,6.7292]
["bitfinex","SOLUSD",1721236606945,6.3874,156.56,156.51,6.7292]
["bitfinex","SOLUSD",1721236607236,6.3878,156.55,156.5,37.5216]
["bitfinex","SOLUSD",1721236607430,6.3878,156.55,156.5,31.132]
["bitfinex","SOLUSD",1721236607613,6.3874,156.56,156.51,6.5591]
["bitfinex","SOLUSD",1721236607815,0.7978739,156.57,156.51,0.17]
["bitfinex","SOLUSD",1721236608241,6.388,156.55,156.51,0.17]
["bitfinex","SOLUSD",1721236608937,6.388,156.55,156.51,6.5591]
["bitfinex","SOLUSD",1721236609235,6.388,156.55,156.51,0.17]
["bitfinex","SOLUSD",1721236609410,6.388,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721236609612,6.388,156.55,156.5,37.5216]
["bitfinex","SOLUSD",1721236610133,6.3882,156.54,156.5,37.5216]
["bitfinex","SOLUSD",1721236610337,6.3885,156.53,156.5,31.132]
["bitfinex","SOLUSD",1721236610919,0.7978739,156.57,156.5,15.1583]
["bitfinex","SOLUSD",1721236611121,0.7978739,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1721236611337,7.1848739,156.57,156.52,22.3606]
["bitfinex","SOLUSD",1721236611520,6.3873,156.56,156.52,22.3606]
["bitfinex","SOLUSD",1721236611720,0.7978739,156.57,156.53,6.3881]
["bitfinex","SOLUSD",1721236612229,0.7978739,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721236613026,7.1849739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721236613413,7.1849739,156.57,156.52,22.5306]
["bitfinex","SOLUSD",1721236613614,7.1849739,156.57,156.53,0.17]
["bitfinex","SOLUSD",1721236614465,0.7978739,156.57,156.52,15.9717]
["bitfinex","SOLUSD",1721236615038,6.3874,156.56,156.52,15.9717]
["bitfinex","SOLUSD",1721236615335,6.3876,156.56,156.5,15.1583]
["bitfinex","SOLUSD",1721236615533,6.3876,156.56,156.51,6.559]
["bitfinex","SOLUSD",1721236615925,6.3878,156.55,156.51,6.389]
["bitfinex","SOLUSD",1721236616134,0.7978739,156.57,156.52,78.05723613]
["bitfinex","SOLUSD",1721236616429,0.7978739,156.57,156.53,19.23]
["bitfinex","SOLUSD",1721236616622,0.7978739,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721236617010,0.7978739,156.57,156.55,1.27714796]
["bitfinex","SOLUSD",1721236617735,0.7978739,156.57,156.55,7.52874796]
["bitfinex","SOLUSD",1721236618418,0.7978739,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721236618620,0.7978739,156.57,156.56,23.0494]
["bitfinex","SOLUSD",1721236620341,0.7978739,156.57,156.56,16.3221]
["bitfinex","SOLUSD",1721236620523,0.7978739,156.57,156.56,22.7094]
["bitfinex","SOLUSD",1721236621520,0.7978739,156.57,156.56,87.0694]
["bitfinex","SOLUSD",1721236621719,0.7978739,156.57,156.56,87.2394]
["bitfinex","SOLUSD",1721236622152,0.7978739,156.57,156.56,42.2394]
["bitfinex","SOLUSD",1721236622322,0.7978739,156.57,156.56,22.7094]
["bitfinex","SOLUSD",1721236622521,0.7978739,156.57,156.56,22.8794]
["bitfinex","SOLUSD",1721236623142,7.1847739,156.57,156.55,6.2516]
["bitfinex","SOLUSD",1721236623339,0.7978739,156.57,156.54,15.9694]
["bitfinex","SOLUSD",1721236623550,7.1847739,156.57,156.54,15.9694]
["bitfinex","SOLUSD",1721236623752,0.7978739,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721236624931,0.7978739,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721236625453,0.7978739,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721236625854,0.7978739,156.57,156.55,15.969]
["bitfinex","SOLUSD",1721236626051,0.7978739,156.57,156.55,22.3566]
["bitfinex","SOLUSD",1721236626731,0.7978739,156.57,156.55,15.969]
["bitfinex","SOLUSD",1721236627048,6.3882,156.54,156.49,35.1648]
["bitfinex","SOLUSD",1721236627258,6.3883,156.54,156.49,35.1648]
["bitfinex","SOLUSD",1721236627428,0.7978739,156.57,156.48,16.4129]
["bitfinex","SOLUSD",1721236627743,7.1851739,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721236628056,6.3875,156.56,156.51,22.362]
["bitfinex","SOLUSD",1721236628228,0.7978739,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721236628746,6.3878,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1721236629131,0.7978739,156.57,156.51,15.9728]
["bitfinex","SOLUSD",1721236629347,0.7978739,156.57,156.52,0.17]
["bitfinex","SOLUSD",1721236629563,0.7978739,156.57,156.51,22.3621]
["bitfinex","SOLUSD",1721236629728,6.3886,156.53,156.5,0.17]
["bitfinex","SOLUSD",1721236629924,6.3886,156.53,156.49,0.34]
["bitfinex","SOLUSD",1721236630136,6.3886,156.53,156.49,6.5601]
["bitfinex","SOLUSD",1721236630362,0.7978739,156.57,156.49,6.3898]
["bitfinex","SOLUSD",1721236630651,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721236630957,6.388,156.55,156.5,22.3635]
["bitfinex","SOLUSD",1721236631254,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721236631463,7.1847739,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721236631761,7.1847739,156.57,156.52,15.972]
["bitfinex","SOLUSD",1721236631936,6.3873,156.56,156.52,22.3608]
["bitfinex","SOLUSD",1721236632250,6.3873,156.56,156.52,15.972]
["bitfinex","SOLUSD",1721236632454,7.1848739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721236632667,0.7978739,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1721236632957,0.7978739,156.57,156.54,6.3878]
["bitfinex","SOLUSD",1721236633154,0.7978739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721236633326,0.7978739,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721236633530,0.7978739,156.57,156.52,15.972]
["bitfinex","SOLUSD",1721236634055,0.7978739,156.57,156.5,6.3894]
["bitfinex","SOLUSD",1721236634245,6.388,156.55,156.5,6.3894]
["bitfinex","SOLUSD",1721236634632,6.3885,156.53,156.49,6.3899]
["bitfinex","SOLUSD",1721236634862,6.3881,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721236635041,6.3881,156.54,156.48,32.3889]
["bitfinex","SOLUSD",1721236635351,6.3875,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721236635554,6.3874,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721236635769,0.7978739,156.57,156.5,15.974]
["bitfinex","SOLUSD",1721236636239,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721236636446,6.3882,156.54,156.5,15.974]
["bitfinex","SOLUSD",1721236636978,0.7978739,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721236637152,0.7978739,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721236637357,6.3874,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721236637540,0.7978739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721236637852,7.1848739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721236638067,0.7978739,156.57,156.54,15.9698]
["bitfinex","SOLUSD",1721236638353,0.7978739,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721236638542,0.7978739,156.57,156.54,22.3578]
["bitfinex","SOLUSD",1721236640565,0.7978739,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721236641986,0.7978739,156.57,156.56,25.9173]
["bitfinex","SOLUSD",1721236642150,0.7978739,156.57,156.56,70.9173]
["bitfinex","SOLUSD",1721236644462,0.7978739,156.57,156.56,102.3573]
["bitfinex","SOLUSD",1721236644672,0.7978739,156.57,156.56,103.63409259]
["bitfinex","SOLUSD",1721236644977,0.7978739,156.57,156.56,123.63409259]
["bitfinex","SOLUSD",1721236645545,6.3828,156.67,156.62,15.9619]
["bitfinex","SOLUSD",1721236645746,6.4981,156.69,156.62,22.3466]
["bitfinex","SOLUSD",1721236645747,6.3833,156.66,156.62,22.3466]
["bitfinex","SOLUSD",1721236645984,6.4981,156.69,156.6,6.3855]
["bitfinex","SOLUSD",1721236645985,6.3843,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721236646148,6.3843,156.64,156.59,22.3504]
["bitfinex","SOLUSD",1721236646653,6.3852,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721236646966,6.3864,156.59,156.55,16.6071]
["bitfinex","SOLUSD",1721236647271,16.5256,156.64,156.53,79.3535]
["bitfinex","SOLUSD",1721236647272,6.3869,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1721236647475,22.5629,156.61,156.51,22.7236]
["bitfinex","SOLUSD",1721236647656,6.388,156.55,156.5,53.8381]
["bitfinex","SOLUSD",1721236647847,15.9656,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1721236648043,6.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721236648984,6.3866,156.58,156.54,1.27746727]
["bitfinex","SOLUSD",1721236649287,6.3866,156.58,156.54,7.66546727]
["bitfinex","SOLUSD",1721236649502,6.3866,156.58,156.54,1.27746727]
["bitfinex","SOLUSD",1721236649662,45.0,156.6,156.52,15.972]
["bitfinex","SOLUSD",1721236650582,45.0,156.6,156.51,6.3893]
["bitfinex","SOLUSD",1721236650583,60.9646,156.6,156.51,6.3893]
["bitfinex","SOLUSD",1721236651169,60.9646,156.6,156.52,7.6664924]
["bitfinex","SOLUSD",1721236651371,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721236651690,6.3869,156.57,156.53,22.3593]
["bitfinex","SOLUSD",1721236651866,6.3865,156.58,156.54,7.66546202]
["bitfinex","SOLUSD",1721236652188,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721236652358,6.3865,156.58,156.54,7.66546202]
["bitfinex","SOLUSD",1721236652558,6.387,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1721236652954,45.0,156.6,156.51,6.389]
["bitfinex","SOLUSD",1721236652955,6.3874,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721236653390,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721236654059,45.0,156.6,156.53,6.3881]
["bitfinex","SOLUSD",1721236654265,45.0,156.6,156.53,7.66555029]
["bitfinex","SOLUSD",1721236654484,6.3872,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721236654765,6.3861,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721236655071,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721236655791,6.3866,156.58,156.53,7.66587318]
["bitfinex","SOLUSD",1721236655989,6.5991,156.61,156.54,15.9699]
["bitfinex","SOLUSD",1721236656187,6.3856,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1721236656500,32.4861,156.64,156.56,15.9679]
["bitfinex","SOLUSD",1721236656812,6.3857,156.6,156.56,22.3551]
["bitfinex","SOLUSD",1721236657393,6.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721236657598,6.3865,156.58,156.54,15.9695]
["bitfinex","SOLUSD",1721236657896,6.3871,156.57,156.52,6.5588]
["bitfinex","SOLUSD",1721236658395,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721236658696,6.3877,156.55,156.51,22.362]
["bitfinex","SOLUSD",1721236660072,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721236660272,6.3878,156.55,156.51,22.3619]
["bitfinex","SOLUSD",1721236660590,15.9613,156.63,156.53,15.9705]
["bitfinex","SOLUSD",1721236661786,15.9613,156.63,156.55,15.969]
["bitfinex","SOLUSD",1721236662298,35.63303015,156.64,156.57,15.9668]
["bitfinex","SOLUSD",1721236662501,6.3852,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721236662673,6.3855,156.61,156.57,15.9668]
["bitfinex","SOLUSD",1721236663011,6.3857,156.6,156.57,15.9668]
["bitfinex","SOLUSD",1721236663487,6.3857,156.6,156.56,6.5571]
["bitfinex","SOLUSD",1721236663891,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721236664084,32.486,156.64,156.56,15.9678]
["bitfinex","SOLUSD",1721236664272,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721236664473,6.3844,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721236664775,35.06474557,156.67,156.58,22.3523]
["bitfinex","SOLUSD",1721236664981,6.3855,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1721236665189,19.10694557,156.67,156.55,0.17]
["bitfinex","SOLUSD",1721236665512,6.3848,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721236665794,81.83684557,156.68,156.57,22.3533]
["bitfinex","SOLUSD",1721236665795,6.3853,156.61,156.57,22.3533]
["bitfinex","SOLUSD",1721236666003,6.3855,156.61,156.57,22.3534]
["bitfinex","SOLUSD",1721236666202,6.386,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721236666574,6.386,156.6,156.57,1.27719375]
["bitfinex","SOLUSD",1721236666904,6.3856,156.61,156.56,7.66439343]
["bitfinex","SOLUSD",1721236667884,6.3856,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721236668377,6.3856,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1721236668378,6.3856,156.61,156.56,22.355]
["bitfinex","SOLUSD",1721236668585,6.3864,156.59,156.54,15.9441]
["bitfinex","SOLUSD",1721236668895,22.8547,156.63,156.53,15.9706]
["bitfinex","SOLUSD",1721236669083,22.8547,156.63,156.52,6.3886]
["bitfinex","SOLUSD",1721236669084,6.3873,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721236670201,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721236670386,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721236672303,6.3876,156.56,156.52,15.9721]
["bitfinex","SOLUSD",1721236672600,6.3877,156.55,156.52,15.9721]
["bitfinex","SOLUSD",1721236672774,6.3874,156.56,156.52,15.9721]
["bitfinex","SOLUSD",1721236672972,45.0,156.55,156.49,15.9747]
["bitfinex","SOLUSD",1721236673173,45.0,156.55,156.48,6.3902]
["bitfinex","SOLUSD",1721236673398,6.3888,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1721236673797,6.3892,156.52,156.48,6.3902]
["bitfinex","SOLUSD",1721236674884,6.3892,156.52,156.46,64.5916]
["bitfinex","SOLUSD",1721236675285,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721236675890,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721236676483,47.4059,156.59,156.51,7.66703244]
["bitfinex","SOLUSD",1721236676690,6.3881,156.55,156.51,7.66703244]
["bitfinex","SOLUSD",1721236677080,47.4059,156.59,156.51,1.27783244]
["bitfinex","SOLUSD",1721236677398,0.56569384,156.64,156.51,1.27783244]
["bitfinex","SOLUSD",1721236677399,47.403,156.62,156.52,15.9721]
["bitfinex","SOLUSD",1721236677713,6.3871,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721236678012,6.3873,156.56,156.52,22.3609]
["bitfinex","SOLUSD",1721236678200,47.403,156.62,156.52,22.3609]
["bitfinex","SOLUSD",1721236678201,6.3871,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721236678411,15.9644,156.6,156.52,15.9721]
["bitfinex","SOLUSD",1721236678792,15.9668,156.58,156.49,15.9748]
["bitfinex","SOLUSD",1721236679310,6.3884,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1721236681112,6.3888,156.53,156.49,22.3648]
["bitfinex","SOLUSD",1721236681411,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721236681717,6.3877,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721236682030,47.406,156.59,156.51,15.9732]
["bitfinex","SOLUSD",1721236682191,6.3882,156.54,156.51,15.9732]
["bitfinex","SOLUSD",1721236682607,6.3887,156.53,156.48,15.9764]
["bitfinex","SOLUSD",1721236682786,6.3887,156.53,156.49,1.27774136]
["bitfinex","SOLUSD",1721236682987,6.3891,156.52,156.48,22.3668]
["bitfinex","SOLUSD",1721236683214,6.3488,156.56,156.46,16.6576]
["bitfinex","SOLUSD",1721236683402,15.9718,156.53,156.46,16.6576]
["bitfinex","SOLUSD",1721236683607,6.3899,156.5,156.46,16.6576]
["bitfinex","SOLUSD",1721236683906,6.3902,156.49,156.45,22.3702]
["bitfinex","SOLUSD",1721236685114,45.0,156.55,156.45,15.9788]
["bitfinex","SOLUSD",1721236685507,6.3894,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1721236685842,45.0,156.55,156.48,1.27787819]
["bitfinex","SOLUSD",1721236686007,6.3894,156.51,156.49,1.27787623]
["bitfinex","SOLUSD",1721236686328,15.9707,156.54,156.44,16.1501]
["bitfinex","SOLUSD",1721236686515,45.0,156.53,156.44,16.1501]
["bitfinex","SOLUSD",1721236687115,6.39,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721236687318,6.39,156.5,156.47,1.27801104]
["bitfinex","SOLUSD",1721236687524,45.0,156.53,156.47,7.66881104]
["bitfinex","SOLUSD",1721236687911,6.3896,156.51,156.47,7.66881104]
["bitfinex","SOLUSD",1721236688231,37.7888,156.56,156.46,35.1681]
["bitfinex","SOLUSD",1721236688542,31.9519,156.57,156.49,6.3899]
["bitfinex","SOLUSD",1721236688543,6.3882,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1721236688737,6.3882,156.54,156.5,1.27774377]
["bitfinex","SOLUSD",1721236689332,6.3882,156.54,156.49,6.3898]
["bitfinex","SOLUSD",1721236689510,6.3886,156.53,156.49,6.3898]
["bitfinex","SOLUSD",1721236690032,6.3894,156.51,156.48,15.9759]
["bitfinex","SOLUSD",1721236690329,6.3894,156.51,156.47,6.7308]
["bitfinex","SOLUSD",1721236690713,6.3897,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721236690922,6.3897,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721236691126,6.3897,156.5,156.45,15.979]
["bitfinex","SOLUSD",1721236691127,6.3908,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721236691301,6.3915,156.46,156.42,38.7805]
["bitfinex","SOLUSD",1721236691505,6.3918,156.45,156.42,32.3878]
["bitfinex","SOLUSD",1721236691717,6.3915,156.46,156.42,32.3878]
["bitfinex","SOLUSD",1721236691914,6.3919,156.45,156.42,32.3878]
["bitfinex","SOLUSD",1721236692120,6.3922,156.44,156.39,15.9851]
["bitfinex","SOLUSD",1721236692314,6.3926,156.43,156.39,15.9851]
["bitfinex","SOLUSD",1721236693014,15.1722,156.54,156.45,6.3916]
["bitfinex","SOLUSD",1721236693214,6.3898,156.5,156.46,1.27805153]
["bitfinex","SOLUSD",1721236693425,6.3894,156.51,156.46,7.66925153]
["bitfinex","SOLUSD",1721236693810,6.4681,156.53,156.46,7.66925153]
["bitfinex","SOLUSD",1721236694021,6.3898,156.5,156.46,1.27805153]
["bitfinex","SOLUSD",1721236694218,6.4681,156.53,156.46,1.27805153]
["bitfinex","SOLUSD",1721236694732,6.3896,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721236694939,6.3896,156.51,156.48,1.27786439]
["bitfinex","SOLUSD",1721236695119,6.389,156.52,156.49,1.27787323]
["bitfinex","SOLUSD",1721236695437,15.9707,156.54,156.49,1.27787323]
["bitfinex","SOLUSD",1721236695605,22.3387,156.57,156.49,1.27787323]
["bitfinex","SOLUSD",1721236695806,22.3387,156.57,156.47,1.27785668]
["bitfinex","SOLUSD",1721236696228,6.3899,156.5,156.47,1.27785668]
["bitfinex","SOLUSD",1721236696431,6.3708,156.57,156.45,6.2398]
["bitfinex","SOLUSD",1721236696432,6.3905,156.48,156.45,6.2398]
["bitfinex","SOLUSD",1721236696811,6.3903,156.49,156.45,6.2398]
["bitfinex","SOLUSD",1721236697045,6.3903,156.49,156.46,1.27806802]
["bitfinex","SOLUSD",1721236697526,6.3903,156.49,156.45,6.2398]
["bitfinex","SOLUSD",1721236697734,6.3898,156.5,156.46,7.66913249]
["bitfinex","SOLUSD",1721236698416,6.3901,156.49,156.46,1.27803249]
["bitfinex","SOLUSD",1721236698837,6.3896,156.51,156.46,1.27803249]
["bitfinex","SOLUSD",1721236699041,6.3893,156.52,156.46,17.50393249]
["bitfinex","SOLUSD",1721236699340,6.3901,156.49,156.46,17.50393249]
["bitfinex","SOLUSD",1721236699910,6.3901,156.49,156.46,16.2259]
["bitfinex","SOLUSD",1721236700948,15.9706,156.54,156.47,7.66871667]
["bitfinex","SOLUSD",1721236701324,6.3896,156.51,156.47,7.66871667]
["bitfinex","SOLUSD",1721236701734,22.3388,156.57,156.48,6.3904]
["bitfinex","SOLUSD",1721236701925,6.3888,156.53,156.49,1.27773709]
["bitfinex","SOLUSD",1721236702240,6.3889,156.52,156.47,22.5373]
["bitfinex","SOLUSD",1721236702423,31.9396,156.55,156.46,16.2259]
["bitfinex","SOLUSD",1721236702613,6.3902,156.49,156.46,17.50390825]
["bitfinex","SOLUSD",1721236704142,6.3909,156.48,156.45,6.2398]
["bitfinex","SOLUSD",1721236704326,6.3903,156.49,156.45,6.2398]
["bitfinex","SOLUSD",1721236704517,45.17,156.48,156.38,9.53074996]
["bitfinex","SOLUSD",1721236704716,6.2458,156.5,156.36,15.4087]
["bitfinex","SOLUSD",1721236704717,6.3936,156.41,156.36,31.33474996]
["bitfinex","SOLUSD",1721236705038,15.9803,156.45,156.36,24.93944996]
["bitfinex","SOLUSD",1721236705436,15.9803,156.45,156.37,1.27863187]
["bitfinex","SOLUSD",1721236705632,15.9768,156.48,156.37,19.19]
["bitfinex","SOLUSD",1721236705822,6.3919,156.45,156.4,6.3936]
["bitfinex","SOLUSD",1721236706340,6.3913,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1721236706924,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721236707127,6.3906,156.48,156.43,22.5949]
["bitfinex","SOLUSD",1721236707128,15.9708,156.54,156.43,22.9349]
["bitfinex","SOLUSD",1721236707332,15.9708,156.54,156.44,0.34]
["bitfinex","SOLUSD",1721236707530,15.9708,156.54,156.44,35.51]
["bitfinex","SOLUSD",1721236707832,6.3907,156.48,156.44,22.7119]
["bitfinex","SOLUSD",1721236708023,15.9708,156.54,156.45,6.5614]
["bitfinex","SOLUSD",1721236708351,15.9708,156.54,156.45,6.7317]
["bitfinex","SOLUSD",1721236708352,6.3904,156.49,156.45,6.7317]
["bitfinex","SOLUSD",1721236708521,6.3898,156.5,156.45,6.7317]
["bitfinex","SOLUSD",1721236708722,6.3894,156.51,156.45,19.53]
["bitfinex","SOLUSD",1721236709241,37.6858,156.55,156.41,31.44]
["bitfinex","SOLUSD",1721236709441,6.3921,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721236709747,6.3913,156.47,156.42,6.3926]
["bitfinex","SOLUSD",1721236710217,6.3914,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1721236710418,6.3909,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721236710651,15.9719,156.53,156.45,15.031]
["bitfinex","SOLUSD",1721236710829,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721236711146,6.3893,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721236711334,6.3894,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721236711845,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721236712247,15.9712,156.54,156.45,31.3501]
["bitfinex","SOLUSD",1721236712431,6.3909,156.48,156.45,15.371]
["bitfinex","SOLUSD",1721236712622,15.9729,156.52,156.46,1.27805559]
["bitfinex","SOLUSD",1721236712827,31.9409,156.54,156.38,9.53578961]
["bitfinex","SOLUSD",1721236713027,6.3927,156.43,156.37,15.4199]
["bitfinex","SOLUSD",1721236713228,6.3934,156.42,156.37,37.8017]
["bitfinex","SOLUSD",1721236713435,6.3935,156.41,156.37,37.8017]
["bitfinex","SOLUSD",1721236713628,15.98,156.45,156.37,15.4199]
["bitfinex","SOLUSD",1721236714122,6.3939,156.4,156.37,15.4199]
["bitfinex","SOLUSD",1721236714320,15.98,156.45,156.37,15.4199]
["bitfinex","SOLUSD",1721236714523,6.3941,156.4,156.37,15.4199]
["bitfinex","SOLUSD",1721236715531,6.3944,156.39,156.37,15.4199]
["bitfinex","SOLUSD",1721236715949,6.394,156.4,156.37,15.4199]
["bitfinex","SOLUSD",1721236716158,31.44,156.47,156.37,34.6099]
["bitfinex","SOLUSD",1721236716450,6.3923,156.44,156.38,0.34]
["bitfinex","SOLUSD",1721236716651,6.3918,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721236716849,6.3925,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721236717235,6.3919,156.45,156.38,16.3263]
["bitfinex","SOLUSD",1721236717447,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721236717964,6.3923,156.44,156.4,22.3776]
["bitfinex","SOLUSD",1721236718129,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721236718331,6.3939,156.4,156.34,31.4796]
["bitfinex","SOLUSD",1721236718640,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721236718838,6.3947,156.38,156.34,37.8758]
["bitfinex","SOLUSD",1721236719353,6.3943,156.39,156.34,37.8758]
["bitfinex","SOLUSD",1721236720228,15.9822,156.43,156.34,32.75855579]
["bitfinex","SOLUSD",1721236720440,6.3935,156.41,156.34,31.4796]
["bitfinex","SOLUSD",1721236720635,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721236720840,15.9791,156.46,156.35,51.1689]
["bitfinex","SOLUSD",1721236721032,6.3929,156.43,156.38,6.3942]
["bitfinex","SOLUSD",1721236721259,6.3929,156.43,156.38,22.3799]
["bitfinex","SOLUSD",1721236721436,15.9791,156.46,156.38,22.3803]
["bitfinex","SOLUSD",1721236721437,6.3931,156.42,156.38,22.3803]
["bitfinex","SOLUSD",1721236721638,6.3926,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721236721833,6.5936,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721236722747,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721236722940,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721236723353,6.3923,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721236723536,31.48,156.49,156.41,6.3932]
["bitfinex","SOLUSD",1721236723738,6.3915,156.46,156.42,6.3927]
["bitfinex","SOLUSD",1721236723951,6.3911,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721236724152,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721236724458,6.3918,156.45,156.41,22.537]
["bitfinex","SOLUSD",1721236724847,6.3915,156.46,156.41,22.537]
["bitfinex","SOLUSD",1721236725047,15.9724,156.52,156.44,6.3919]
["bitfinex","SOLUSD",1721236725247,15.9724,156.52,156.42,15.9816]
["bitfinex","SOLUSD",1721236725543,6.3908,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721236725754,6.3902,156.49,156.44,15.9801]
["bitfinex","SOLUSD",1721236725956,15.9724,156.52,156.45,6.3915]
["bitfinex","SOLUSD",1721236726266,6.3905,156.49,156.44,22.3721]
["bitfinex","SOLUSD",1721236726562,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1721236726746,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721236726946,6.3898,156.5,156.44,15.9801]
["bitfinex","SOLUSD",1721236727152,15.9698,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1721236727460,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721236727649,6.39,156.5,156.46,15.9782]
["bitfinex","SOLUSD",1721236727851,6.3901,156.5,156.46,15.9782]
["bitfinex","SOLUSD",1721236728058,6.3898,156.5,156.46,22.3695]
["bitfinex","SOLUSD",1721236728559,6.3931,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1721236728875,22.6849,156.49,156.34,15.264]
["bitfinex","SOLUSD",1721236728876,6.3947,156.38,156.34,15.264]
["bitfinex","SOLUSD",1721236729165,35.36,156.45,156.31,9.53990778]
["bitfinex","SOLUSD",1721236729343,15.9863,156.39,156.3,24.80390778]
["bitfinex","SOLUSD",1721236729555,6.397,156.33,156.3,24.80390778]
["bitfinex","SOLUSD",1721236730057,6.3964,156.34,156.3,15.264]
["bitfinex","SOLUSD",1721236730451,6.3964,156.34,156.3,21.6619]
["bitfinex","SOLUSD",1721236730845,15.9882,156.37,156.29,9.53990778]
["bitfinex","SOLUSD",1721236731050,45.0,156.36,156.29,9.53990778]
["bitfinex","SOLUSD",1721236731258,6.3979,156.3,156.29,9.53990778]
["bitfinex","SOLUSD",1721236731457,6.3979,156.3,156.25,6.0194]
["bitfinex","SOLUSD",1721236731654,6.3979,156.3,156.28,9.54958428]
["bitfinex","SOLUSD",1721236732054,6.3976,156.31,156.29,9.54958428]
["bitfinex","SOLUSD",1721236732269,15.9908,156.34,156.28,9.54958428]
["bitfinex","SOLUSD",1721236732567,6.398,156.3,156.28,9.54958428]
["bitfinex","SOLUSD",1721236733450,6.3976,156.31,156.28,9.54958428]
["bitfinex","SOLUSD",1721236733842,6.398,156.3,156.28,9.54958428]
["bitfinex","SOLUSD",1721236734363,6.3983,156.29,156.28,9.55857806]
["bitfinex","SOLUSD",1721236734668,6.3979,156.3,156.28,9.55857806]
["bitfinex","SOLUSD",1721236734848,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721236735456,15.9908,156.34,156.24,16.0008]
["bitfinex","SOLUSD",1721236735778,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721236736570,6.3976,156.31,156.26,6.3994]
["bitfinex","SOLUSD",1721236736752,6.3972,156.32,156.27,6.3989]
["bitfinex","SOLUSD",1721236737169,15.9902,156.35,156.26,22.3978]
["bitfinex","SOLUSD",1721236737356,45.0,156.34,156.26,22.3978]
["bitfinex","SOLUSD",1721236738282,45.0,156.34,156.23,22.4024]
["bitfinex","SOLUSD",1721236738283,15.9925,156.33,156.23,22.4024]
["bitfinex","SOLUSD",1721236738570,6.4002,156.25,156.22,15.5278]
["bitfinex","SOLUSD",1721236738751,15.9944,156.31,156.22,15.5278]
["bitfinex","SOLUSD",1721236738950,6.3998,156.26,156.21,12.802]
["bitfinex","SOLUSD",1721236739159,15.9964,156.29,156.19,16.0057]
["bitfinex","SOLUSD",1721236739378,6.4009,156.23,156.19,16.0057]
["bitfinex","SOLUSD",1721236740373,6.4011,156.23,156.18,7.2005739]
["bitfinex","SOLUSD",1721236740673,0.17,156.28,156.2,6.4019]
["bitfinex","SOLUSD",1721236740857,60.9954,156.3,156.2,16.0043]
["bitfinex","SOLUSD",1721236741043,6.3995,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1721236741247,6.3995,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236741495,6.3996,156.26,156.22,22.4037]
["bitfinex","SOLUSD",1721236741977,60.9954,156.3,156.2,6.4016]
["bitfinex","SOLUSD",1721236742162,6.4007,156.24,156.19,22.4081]
["bitfinex","SOLUSD",1721236742594,6.4007,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721236742791,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721236743083,6.4001,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721236743381,15.9973,156.28,156.21,6.4013]
["bitfinex","SOLUSD",1721236743554,51.3995,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721236743881,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236744047,6.3996,156.26,156.21,22.4051]
["bitfinex","SOLUSD",1721236744254,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1721236744466,6.3992,156.27,156.21,16.0036]
["bitfinex","SOLUSD",1721236744856,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236745981,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236746464,16.1642,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721236746465,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721236746768,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721236747484,6.3992,156.27,156.23,22.4022]
["bitfinex","SOLUSD",1721236747776,6.3986,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721236747963,6.3987,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721236748349,38.8327,156.34,156.25,15.9993]
["bitfinex","SOLUSD",1721236748577,38.8327,156.34,156.26,1.27971028]
["bitfinex","SOLUSD",1721236748750,15.9882,156.37,156.27,15.9975]
["bitfinex","SOLUSD",1721236748949,6.3972,156.32,156.28,6.3984]
["bitfinex","SOLUSD",1721236749603,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721236750078,15.9882,156.37,156.27,15.9975]
["bitfinex","SOLUSD",1721236750377,22.1055,156.38,156.29,15.9955]
["bitfinex","SOLUSD",1721236750675,6.3961,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721236750880,6.3961,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721236751080,307.1554,156.4,156.31,6.3975]
["bitfinex","SOLUSD",1721236751081,275.1853,156.4,156.32,7.67644061]
["bitfinex","SOLUSD",1721236751375,6.3955,156.36,156.32,7.67644061]
["bitfinex","SOLUSD",1721236751756,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721236751956,6.3955,156.36,156.32,7.67629597]
["bitfinex","SOLUSD",1721236752152,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721236752380,6.3955,156.36,156.31,22.3908]
["bitfinex","SOLUSD",1721236752579,6.3959,156.35,156.31,22.3908]
["bitfinex","SOLUSD",1721236752791,15.9853,156.4,156.31,15.9934]
["bitfinex","SOLUSD",1721236752958,31.9716,156.39,156.26,16.181]
["bitfinex","SOLUSD",1721236753279,6.3983,156.29,156.26,16.181]
["bitfinex","SOLUSD",1721236753495,6.3989,156.28,156.26,16.181]
["bitfinex","SOLUSD",1721236753703,6.3988,156.28,156.25,6.1631]
["bitfinex","SOLUSD",1721236753995,15.9932,156.32,156.22,38.5841]
["bitfinex","SOLUSD",1721236754205,6.3995,156.27,156.22,38.5841]
["bitfinex","SOLUSD",1721236754373,6.3996,156.26,156.22,38.5841]
["bitfinex","SOLUSD",1721236754568,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236754786,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721236755280,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721236755473,6.3989,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721236756190,6.3991,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721236756987,6.3997,156.26,156.22,38.5844]
["bitfinex","SOLUSD",1721236757187,60.9943,156.31,156.19,16.0055]
["bitfinex","SOLUSD",1721236757695,6.4002,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721236757904,6.3997,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721236758197,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236758577,6.3997,156.26,156.21,22.4051]
["bitfinex","SOLUSD",1721236758775,6.4,156.25,156.21,22.4051]
["bitfinex","SOLUSD",1721236759191,15.9962,156.29,156.19,6.4021]
["bitfinex","SOLUSD",1721236759387,6.4011,156.23,156.18,39.2931739]
["bitfinex","SOLUSD",1721236759594,16.0007,156.25,156.18,16.8840739]
["bitfinex","SOLUSD",1721236759979,6.4012,156.22,156.18,7.2003739]
["bitfinex","SOLUSD",1721236760375,6.4019,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236760580,6.4009,156.23,156.18,7.2006739]
["bitfinex","SOLUSD",1721236760904,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721236761105,77.6169,156.28,156.22,6.4008]
["bitfinex","SOLUSD",1721236761106,16.6197,156.28,156.22,6.4008]
["bitfinex","SOLUSD",1721236761273,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1721236761597,15.9942,156.31,156.21,22.4047]
["bitfinex","SOLUSD",1721236761807,15.9942,156.31,156.22,6.4009]
["bitfinex","SOLUSD",1721236761988,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721236762380,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721236762582,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236762782,15.9942,156.31,156.23,16.0013]
["bitfinex","SOLUSD",1721236763085,6.3988,156.28,156.24,1.27985311]
["bitfinex","SOLUSD",1721236763293,31.4337,156.32,156.22,15.2012]
["bitfinex","SOLUSD",1721236763473,15.9957,156.3,156.22,15.2012]
["bitfinex","SOLUSD",1721236763682,6.3997,156.26,156.22,21.6023]
["bitfinex","SOLUSD",1721236763900,6.4001,156.25,156.22,15.2012]
["bitfinex","SOLUSD",1721236764800,6.4001,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1721236765204,6.4001,156.25,156.21,7.68156061]
["bitfinex","SOLUSD",1721236765384,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236765581,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236765896,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721236766487,6.3983,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721236766685,6.3983,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721236766879,6.398,156.3,156.26,7.67921474]
["bitfinex","SOLUSD",1721236767199,6.3989,156.28,156.24,22.5707]
["bitfinex","SOLUSD",1721236767391,6.3992,156.27,156.23,0.17]
["bitfinex","SOLUSD",1721236767694,15.9919,156.33,156.19,31.5]
["bitfinex","SOLUSD",1721236767907,15.9919,156.33,156.25,6.3998]
["bitfinex","SOLUSD",1721236768089,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721236768405,6.3979,156.3,156.24,16.0002]
["bitfinex","SOLUSD",1721236768406,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721236768911,15.9919,156.33,156.21,51.198]
["bitfinex","SOLUSD",1721236769086,63.4801,156.35,156.23,6.4008]
["bitfinex","SOLUSD",1721236769087,45.0,156.32,156.23,6.4008]
["bitfinex","SOLUSD",1721236769406,60.9931,156.32,156.23,16.0016]
["bitfinex","SOLUSD",1721236769620,60.9931,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721236769903,15.9953,156.3,156.22,0.34]
["bitfinex","SOLUSD",1721236770090,15.9953,156.3,156.22,6.4011]
["bitfinex","SOLUSD",1721236770286,15.9953,156.3,156.21,0.17]
["bitfinex","SOLUSD",1721236770490,15.9953,156.3,156.2,22.4067]
["bitfinex","SOLUSD",1721236770684,45.0,156.29,156.2,22.4067]
["bitfinex","SOLUSD",1721236770883,6.4001,156.25,156.21,7.68142831]
["bitfinex","SOLUSD",1721236771208,6.4003,156.25,156.2,22.4067]
["bitfinex","SOLUSD",1721236771395,6.4003,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721236771599,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236771909,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721236772092,6.399,156.28,156.25,1.27980502]
["bitfinex","SOLUSD",1721236772900,6.3984,156.29,156.25,1.27980502]
["bitfinex","SOLUSD",1721236773101,6.3984,156.29,156.25,7.67960502]
["bitfinex","SOLUSD",1721236773403,6.398,156.3,156.25,7.67960502]
["bitfinex","SOLUSD",1721236773603,6.398,156.3,156.25,23.18260502]
["bitfinex","SOLUSD",1721236773981,6.3974,156.32,156.26,15.9986]
["bitfinex","SOLUSD",1721236774182,6.396,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721236774382,15.9863,156.39,156.28,35.1864]
["bitfinex","SOLUSD",1721236774579,6.3965,156.34,156.29,0.34]
["bitfinex","SOLUSD",1721236774803,6.3965,156.34,156.29,45.34]
["bitfinex","SOLUSD",1721236774996,15.988,156.37,156.29,0.34]
["bitfinex","SOLUSD",1721236775201,6.3969,156.33,156.29,0.34]
["bitfinex","SOLUSD",1721236775387,15.988,156.37,156.29,7.67752895]
["bitfinex","SOLUSD",1721236775592,6.3965,156.34,156.29,7.67752895]
["bitfinex","SOLUSD",1721236775985,6.3967,156.33,156.3,0.34]
["bitfinex","SOLUSD",1721236776186,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721236776687,6.3966,156.34,156.3,1.27929353]
["bitfinex","SOLUSD",1721236776888,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721236777090,6.3967,156.33,156.28,22.735]
["bitfinex","SOLUSD",1721236777283,15.988,156.37,156.29,0.34]
["bitfinex","SOLUSD",1721236777505,6.3959,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721236777707,6.3959,156.35,156.31,1.27923058]
["bitfinex","SOLUSD",1721236777905,6.3964,156.34,156.29,6.7382]
["bitfinex","SOLUSD",1721236778103,6.3969,156.33,156.29,6.7382]
["bitfinex","SOLUSD",1721236778307,6.3964,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1721236778506,6.3964,156.34,156.31,0.34]
["bitfinex","SOLUSD",1721236778811,6.3959,156.35,156.31,0.34]
["bitfinex","SOLUSD",1721236778984,6.3964,156.34,156.31,0.34]
["bitfinex","SOLUSD",1721236779185,6.3964,156.34,156.3,0.34]
["bitfinex","SOLUSD",1721236779380,15.9849,156.4,156.31,12.8178]
["bitfinex","SOLUSD",1721236780208,6.3955,156.36,156.32,7.84618656]
["bitfinex","SOLUSD",1721236780406,6.3959,156.35,156.33,1.27907527]
["bitfinex","SOLUSD",1721236780783,6.3956,156.36,156.33,1.27907527]
["bitfinex","SOLUSD",1721236781387,6.3951,156.37,156.33,1.27907527]
["bitfinex","SOLUSD",1721236782186,6.3951,156.37,156.34,0.34]
["bitfinex","SOLUSD",1721236782388,6.3955,156.36,156.34,0.34]
["bitfinex","SOLUSD",1721236782591,6.3954,156.37,156.32,38.2982]
["bitfinex","SOLUSD",1721236782801,6.3954,156.37,156.33,0.34]
["bitfinex","SOLUSD",1721236782995,6.3954,156.37,156.33,8.01560284]
["bitfinex","SOLUSD",1721236783202,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721236783400,6.3947,156.38,156.35,1.27890103]
["bitfinex","SOLUSD",1721236783607,6.3947,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721236783914,6.395,156.37,156.33,0.34]
["bitfinex","SOLUSD",1721236784117,15.9859,156.39,156.29,22.3934]
["bitfinex","SOLUSD",1721236784411,6.3963,156.34,156.29,22.3934]
["bitfinex","SOLUSD",1721236784899,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721236785095,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721236785293,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721236786008,6.3964,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721236786197,6.3964,156.34,156.29,22.7335]
["bitfinex","SOLUSD",1721236786398,15.987,156.38,156.3,6.7379]
["bitfinex","SOLUSD",1721236786597,6.3959,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1721236786803,6.3956,156.36,156.3,0.34]
["bitfinex","SOLUSD",1721236787097,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721236787508,6.3956,156.36,156.31,15.9934]
["bitfinex","SOLUSD",1721236787509,6.3951,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1721236787817,6.3938,156.41,156.34,1.27899235]
["bitfinex","SOLUSD",1721236788017,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721236788216,6.394,156.4,156.37,1.27881524]
["bitfinex","SOLUSD",1721236788595,6.3935,156.41,156.37,7.67371524]
["bitfinex","SOLUSD",1721236789092,6.3946,156.38,156.37,1.27881524]
["bitfinex","SOLUSD",1721236789296,15.9829,156.42,156.35,16.966]
["bitfinex","SOLUSD",1721236789632,15.9829,156.42,156.35,23.3616]
["bitfinex","SOLUSD",1721236789633,6.394,156.4,156.35,23.3616]
["bitfinex","SOLUSD",1721236789800,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721236791325,6.3936,156.41,156.35,16.966]
["bitfinex","SOLUSD",1721236791624,6.3936,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721236791794,15.9799,156.45,156.38,6.7345]
["bitfinex","SOLUSD",1721236791995,6.3931,156.42,156.38,6.7345]
["bitfinex","SOLUSD",1721236792411,6.3927,156.43,156.38,6.7345]
["bitfinex","SOLUSD",1721236793606,6.393,156.42,156.38,6.7345]
["bitfinex","SOLUSD",1721236794315,6.3934,156.41,156.38,0.34]
["bitfinex","SOLUSD",1721236795027,6.3931,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1721236795230,6.393,156.43,156.38,22.3803]
["bitfinex","SOLUSD",1721236795423,62.9437,156.48,156.38,22.3803]
["bitfinex","SOLUSD",1721236795740,62.9437,156.48,156.37,0.34]
["bitfinex","SOLUSD",1721236795741,6.3939,156.4,156.37,0.34]
["bitfinex","SOLUSD",1721236796033,6.3939,156.4,156.36,0.34]
["bitfinex","SOLUSD",1721236797032,6.3935,156.41,156.36,6.7351]
["bitfinex","SOLUSD",1721236797324,6.3935,156.41,156.36,0.34]
["bitfinex","SOLUSD",1721236797832,6.3931,156.42,156.36,0.34]
["bitfinex","SOLUSD",1721236798131,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721236798509,15.9803,156.45,156.36,6.7354]
["bitfinex","SOLUSD",1721236798709,6.3939,156.4,156.36,6.7354]
["bitfinex","SOLUSD",1721236799418,6.3942,156.39,156.36,0.34]
["bitfinex","SOLUSD",1721236799726,6.3942,156.4,156.35,23.0218]
["bitfinex","SOLUSD",1721236800107,6.3942,156.39,156.35,16.626]
["bitfinex","SOLUSD",1721236800307,6.3939,156.4,156.35,23.0217]
["bitfinex","SOLUSD",1721236801435,6.394,156.4,156.35,23.0216]
["bitfinex","SOLUSD",1721236801814,6.3935,156.41,156.36,15.9884]
["bitfinex","SOLUSD",1721236802009,6.394,156.4,156.36,15.9884]
["bitfinex","SOLUSD",1721236802231,15.9808,156.44,156.36,6.3954]
["bitfinex","SOLUSD",1721236802534,15.9808,156.44,156.35,32.9551]
["bitfinex","SOLUSD",1721236802535,6.3935,156.41,156.35,32.9551]
["bitfinex","SOLUSD",1721236802720,6.3935,156.41,156.36,0.34]
["bitfinex","SOLUSD",1721236802919,6.3939,156.4,156.36,0.34]
["bitfinex","SOLUSD",1721236803234,6.3943,156.39,156.35,39.0108]
["bitfinex","SOLUSD",1721236803731,60.9782,156.47,156.36,0.34]
["bitfinex","SOLUSD",1721236803929,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721236804239,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721236804533,6.393,156.42,156.37,22.3823]
["bitfinex","SOLUSD",1721236804731,6.3934,156.41,156.37,22.3823]
["bitfinex","SOLUSD",1721236805609,6.3943,156.39,156.36,0.17]
["bitfinex","SOLUSD",1721236805917,6.3943,156.39,156.35,23.0218]
["bitfinex","SOLUSD",1721236806322,31.9572,156.46,156.32,6.3968]
["bitfinex","SOLUSD",1721236806323,6.3954,156.37,156.32,6.3968]
["bitfinex","SOLUSD",1721236807130,6.3954,156.37,156.31,32.2602]
["bitfinex","SOLUSD",1721236807131,6.3954,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721236807331,6.3959,156.35,156.31,38.6577]
["bitfinex","SOLUSD",1721236808434,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721236808733,6.3968,156.33,156.28,15.9964]
["bitfinex","SOLUSD",1721236808948,15.9884,156.37,156.28,15.9964]
["bitfinex","SOLUSD",1721236808949,6.3973,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1721236809119,15.9907,156.35,156.27,15.6659]
["bitfinex","SOLUSD",1721236809813,15.9907,156.35,156.25,22.3995]
["bitfinex","SOLUSD",1721236810143,45.0,156.34,156.25,15.9996]
["bitfinex","SOLUSD",1721236810435,6.3982,156.3,156.25,15.9996]
["bitfinex","SOLUSD",1721236810733,6.3984,156.29,156.25,15.9996]
["bitfinex","SOLUSD",1721236810938,67.4923,156.33,156.22,22.406]
["bitfinex","SOLUSD",1721236811114,45.0,156.32,156.23,6.4005]
["bitfinex","SOLUSD",1721236811313,20.0,156.31,156.24,6.4004]
["bitfinex","SOLUSD",1721236811925,20.0,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1721236812126,6.3982,156.3,156.25,7.67964914]
["bitfinex","SOLUSD",1721236812532,20.0,156.31,156.25,6.3998]
["bitfinex","SOLUSD",1721236812533,6.3983,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721236812735,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721236812936,6.3983,156.29,156.24,16.0004]
["bitfinex","SOLUSD",1721236813130,6.3976,156.31,156.24,16.0004]
["bitfinex","SOLUSD",1721236813330,6.3975,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721236813525,31.5,156.33,156.24,16.0004]
["bitfinex","SOLUSD",1721236813526,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721236813844,6.3984,156.29,156.23,0.34]
["bitfinex","SOLUSD",1721236813845,31.5,156.33,156.23,0.34]
["bitfinex","SOLUSD",1721236814139,6.399,156.28,156.23,6.7405]
["bitfinex","SOLUSD",1721236814325,6.3992,156.27,156.21,22.4053]
["bitfinex","SOLUSD",1721236814520,6.3997,156.26,156.21,22.4053]
["bitfinex","SOLUSD",1721236814728,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236815138,6.3997,156.26,156.21,16.004]
["bitfinex","SOLUSD",1721236815320,6.3997,156.26,156.21,22.4056]
["bitfinex","SOLUSD",1721236815527,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236815834,21.4618,156.26,156.21,16.004]
["bitfinex","SOLUSD",1721236816037,15.0622,156.26,156.19,6.4021]
["bitfinex","SOLUSD",1721236816213,15.0622,156.26,156.18,23.2070739]
["bitfinex","SOLUSD",1721236816417,15.0622,156.26,156.18,16.8042739]
["bitfinex","SOLUSD",1721236816418,6.4005,156.24,156.18,16.8042739]
["bitfinex","SOLUSD",1721236816626,6.4009,156.23,156.18,23.2066739]
["bitfinex","SOLUSD",1721236816811,15.0622,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721236817016,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721236817334,47.4986,156.27,156.18,16.8042739]
["bitfinex","SOLUSD",1721236817638,6.4013,156.22,156.18,16.8042739]
["bitfinex","SOLUSD",1721236817838,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236818439,6.4021,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236819045,6.4017,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236819227,31.5,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236819432,60.9996,156.26,156.18,0.7978739]
["bitfinex","SOLUSD",1721236819738,20.0,156.25,156.18,0.7978739]
["bitfinex","SOLUSD",1721236820240,16.0016,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236820615,20.0,156.25,156.18,0.7978739]
["bitfinex","SOLUSD",1721236820816,6.4008,156.23,156.18,7.2003739]
["bitfinex","SOLUSD",1721236821039,6.4008,156.23,156.19,1.2802546]
["bitfinex","SOLUSD",1721236822034,6.402,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236822353,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236824428,6.4021,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236825721,60.9993,156.26,156.18,0.7978739]
["bitfinex","SOLUSD",1721236825929,20.0,156.25,156.18,0.7978739]
["bitfinex","SOLUSD",1721236826151,6.4012,156.22,156.18,7.2006739]
["bitfinex","SOLUSD",1721236826651,6.4012,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721236827753,6.4012,156.22,156.18,7.2006739]
["bitfinex","SOLUSD",1721236827924,6.4012,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721236828248,6.402,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236828461,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236830373,6.4019,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236830664,47.5014,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236830854,20.0,156.23,156.18,0.7978739]
["bitfinex","SOLUSD",1721236832262,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236832484,6.4021,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236832647,16.0014,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236833347,6.4021,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236833666,45.0,156.26,156.18,0.7978739]
["bitfinex","SOLUSD",1721236833968,6.4017,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236834184,6.4013,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721236834372,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721236834583,6.4013,156.22,156.18,7.2005739]
["bitfinex","SOLUSD",1721236834755,20.0,156.25,156.18,7.2005739]
["bitfinex","SOLUSD",1721236834950,20.0,156.26,156.18,7.2005739]
["bitfinex","SOLUSD",1721236835284,6.402,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236835575,16.0016,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236835869,6.4023,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236836573,16.0016,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236836574,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236837549,6.402,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236837755,6.4017,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236839079,6.402,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236839376,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236840180,6.4021,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236841454,6.4012,156.22,156.18,7.2005739]
["bitfinex","SOLUSD",1721236841645,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721236842258,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721236842551,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721236842766,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721236843254,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721236844696,6.4,156.25,156.2,12.7221]
["bitfinex","SOLUSD",1721236844972,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1721236845189,85.5308,156.3,156.22,6.401]
["bitfinex","SOLUSD",1721236845190,6.3997,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721236845367,15.9955,156.3,156.23,6.4006]
["bitfinex","SOLUSD",1721236845368,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721236845561,31.5,156.32,156.21,31.6621]
["bitfinex","SOLUSD",1721236845562,6.3988,156.28,156.24,1.27990172]
["bitfinex","SOLUSD",1721236845765,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721236846959,6.3983,156.29,156.23,16.0016]
["bitfinex","SOLUSD",1721236847164,6.3983,156.29,156.24,1.61968238]
["bitfinex","SOLUSD",1721236847471,15.9924,156.33,156.25,15.9994]
["bitfinex","SOLUSD",1721236847667,15.9924,156.33,156.26,6.3992]
["bitfinex","SOLUSD",1721236848069,6.3982,156.3,156.25,22.3992]
["bitfinex","SOLUSD",1721236848276,6.3979,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721236848578,6.398,156.3,156.27,0.34]
["bitfinex","SOLUSD",1721236849470,15.9934,156.32,156.22,35.1929]
["bitfinex","SOLUSD",1721236849678,6.3984,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721236849874,6.3984,156.29,156.25,0.34]
["bitfinex","SOLUSD",1721236850189,6.3988,156.28,156.25,0.34]
["bitfinex","SOLUSD",1721236850365,15.9934,156.32,156.22,22.4038]
["bitfinex","SOLUSD",1721236851194,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236851564,6.3992,156.27,156.22,22.404]
["bitfinex","SOLUSD",1721236851786,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236852697,6.3997,156.26,156.22,22.404]
["bitfinex","SOLUSD",1721236852873,15.9956,156.3,156.21,22.2301]
["bitfinex","SOLUSD",1721236853191,6.3996,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721236853395,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721236853594,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721236853785,6.4,156.25,156.21,38.0638]
["bitfinex","SOLUSD",1721236854094,6.4017,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236854491,15.9994,156.26,156.18,0.7978739]
["bitfinex","SOLUSD",1721236854492,6.4022,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236854785,6.4017,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236855587,6.4013,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721236855781,16.0025,156.23,156.18,0.7978739]
["bitfinex","SOLUSD",1721236855988,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236856286,6.4016,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236856679,6.402,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236856895,6.4017,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236858898,6.4012,156.22,156.18,7.2005739]
["bitfinex","SOLUSD",1721236859068,47.4983,156.27,156.18,0.7978739]
["bitfinex","SOLUSD",1721236859069,6.4009,156.23,156.18,0.7978739]
["bitfinex","SOLUSD",1721236859274,6.4009,156.23,156.18,7.2006739]
["bitfinex","SOLUSD",1721236859474,6.4012,156.22,156.18,7.2006739]
["bitfinex","SOLUSD",1721236859995,6.4021,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236860169,31.5,156.27,156.18,0.7978739]
["bitfinex","SOLUSD",1721236860370,6.4021,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236860672,16.0023,156.23,156.18,0.7978739]
["bitfinex","SOLUSD",1721236860882,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236862275,16.0014,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236862578,20.0,156.23,156.18,0.7978739]
["bitfinex","SOLUSD",1721236862784,6.4023,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236863089,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236863596,6.4019,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236864002,6.4008,156.23,156.18,7.2003739]
["bitfinex","SOLUSD",1721236864482,16.0006,156.25,156.18,7.2003739]
["bitfinex","SOLUSD",1721236864483,6.4013,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721236864886,16.0006,156.25,156.18,0.7978739]
["bitfinex","SOLUSD",1721236865092,6.4017,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236865279,6.4013,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721236866198,6.4016,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236866398,20.0,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236866582,6.4013,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721236866896,6.4016,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236868292,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236868483,16.0006,156.25,156.18,0.7978739]
["bitfinex","SOLUSD",1721236868795,20.0,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236869104,6.4016,156.21,156.18,0.7978739]
["bitfinex","SOLUSD",1721236869791,6.401,156.23,156.18,7.2003739]
["bitfinex","SOLUSD",1721236870173,20.0,156.24,156.18,7.2003739]
["bitfinex","SOLUSD",1721236870174,6.4014,156.22,156.18,0.7978739]
["bitfinex","SOLUSD",1721236870700,36.0012,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236870998,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236871976,6.4021,156.2,156.18,0.7978739]
["bitfinex","SOLUSD",1721236872178,36.0012,156.24,156.18,0.7978739]
["bitfinex","SOLUSD",1721236872400,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236876002,51.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236876785,6.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236877382,71.4024,156.19,156.18,0.7978739]
["bitfinex","SOLUSD",1721236879221,71.4024,156.19,156.18,7.39e-05]
["bitfinex","SOLUSD",1721236880194,71.5724,156.19,156.18,7.39e-05]
["bitfinex","SOLUSD",1721236883314,79.67377922,156.19,156.18,7.39e-05]
["bitfinex","SOLUSD",1721236884488,79.67377922,156.19,156.18,7.39e-05]
["bitfinex","SOLUSD",1721236884718,87.96117999,156.19,156.18,7.39e-05]
["bitfinex","SOLUSD",1721236889315,6.4024,156.19,156.18,7.39e-05]
["bitfinex","SOLUSD",1721236889790,6.4065,156.09,156.08,21.9937]
["bitfinex","SOLUSD",1721236889990,6.4062,156.1,156.08,21.9937]
["bitfinex","SOLUSD",1721236892214,6.4062,156.1,156.08,15.4008]
["bitfinex","SOLUSD",1721236893233,16.0109,156.15,156.08,21.8077]
["bitfinex","SOLUSD",1721236893527,6.4045,156.14,156.1,13.0513]
["bitfinex","SOLUSD",1721236894092,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721236894623,6.4042,156.15,156.1,29.0666]
["bitfinex","SOLUSD",1721236894798,6.4042,156.15,156.11,0.34]
["bitfinex","SOLUSD",1721236895000,6.4042,156.15,156.11,6.7457]
["bitfinex","SOLUSD",1721236895225,16.0075,156.18,156.12,1.280808]
["bitfinex","SOLUSD",1721236895226,6.4037,156.16,156.12,1.280808]
["bitfinex","SOLUSD",1721236895517,6.4037,156.16,156.11,6.7457]
["bitfinex","SOLUSD",1721236895892,6.4033,156.17,156.12,6.405]
["bitfinex","SOLUSD",1721236896091,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721236896308,6.4033,156.17,156.15,15.3349]
["bitfinex","SOLUSD",1721236896531,6.4033,156.17,156.15,16.61554644]
["bitfinex","SOLUSD",1721236896823,6.4029,156.18,156.15,16.61554644]
["bitfinex","SOLUSD",1721236898210,6.4023,156.2,156.17,6.3703]
["bitfinex","SOLUSD",1721236898419,6.4017,156.21,156.17,6.3703]
["bitfinex","SOLUSD",1721236898992,6.4017,156.21,156.18,1.28030421]
["bitfinex","SOLUSD",1721236899216,6.4012,156.22,156.18,1.28030421]
["bitfinex","SOLUSD",1721236899903,6.4009,156.23,156.19,0.34]
["bitfinex","SOLUSD",1721236900318,6.4004,156.24,156.19,6.7424]
["bitfinex","SOLUSD",1721236900621,54.27725186,156.3,156.2,16.0041]
["bitfinex","SOLUSD",1721236900830,6.3996,156.26,156.22,16.3041]
["bitfinex","SOLUSD",1721236901123,6.3996,156.26,156.23,1.27986996]
["bitfinex","SOLUSD",1721236901323,6.3996,156.26,156.24,1.27988664]
["bitfinex","SOLUSD",1721236901494,6.4,156.25,156.24,1.27988664]
["bitfinex","SOLUSD",1721236901694,6.4,156.25,156.22,16.3041]
["bitfinex","SOLUSD",1721236903603,6.4,156.25,156.23,1.27989326]
["bitfinex","SOLUSD",1721236903803,6.4,156.25,156.22,16.3041]
["bitfinex","SOLUSD",1721236904625,15.9975,156.28,156.22,16.3041]
["bitfinex","SOLUSD",1721236905013,6.4008,156.23,156.22,16.3041]
["bitfinex","SOLUSD",1721236905205,15.9975,156.28,156.17,21.3867]
["bitfinex","SOLUSD",1721236905206,15.9996,156.26,156.17,21.3867]
["bitfinex","SOLUSD",1721236905409,6.4017,156.21,156.17,21.3867]
["bitfinex","SOLUSD",1721236905722,6.4017,156.21,156.17,27.7899]
["bitfinex","SOLUSD",1721236905919,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721236906221,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721236906718,76.5,156.27,156.18,16.0067]
["bitfinex","SOLUSD",1721236906921,6.4015,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1721236909625,6.4007,156.24,156.18,22.4095]
["bitfinex","SOLUSD",1721236909812,16.4183,156.28,156.19,0.34]
["bitfinex","SOLUSD",1721236910013,6.4002,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721236911023,6.3995,156.27,156.21,1.28007716]
["bitfinex","SOLUSD",1721236911238,6.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721236911414,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236911735,6.3992,156.27,156.22,22.4036]
["bitfinex","SOLUSD",1721236912113,6.3992,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721236912324,6.3996,156.26,156.22,16.0026]
["bitfinex","SOLUSD",1721236913314,6.3996,156.26,156.21,6.7415]
["bitfinex","SOLUSD",1721236913544,6.4003,156.25,156.21,0.34]
["bitfinex","SOLUSD",1721236913713,6.4003,156.25,156.19,16.0054]
["bitfinex","SOLUSD",1721236914029,6.4003,156.25,156.21,1.28000463]
["bitfinex","SOLUSD",1721236914236,6.3996,156.26,156.21,7.68150463]
["bitfinex","SOLUSD",1721236914437,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721236914763,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721236915111,6.3992,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721236915832,6.3992,156.27,156.22,6.401]
["bitfinex","SOLUSD",1721236916327,31.5,156.31,156.23,16.0014]
["bitfinex","SOLUSD",1721236916520,6.3986,156.29,156.24,6.5701]
["bitfinex","SOLUSD",1721236916705,6.3986,156.29,156.24,21.9141]
["bitfinex","SOLUSD",1721236918239,6.3987,156.28,156.24,21.9141]
["bitfinex","SOLUSD",1721236919527,6.3984,156.29,156.24,21.9141]
["bitfinex","SOLUSD",1721236919755,6.3988,156.28,156.24,21.9141]
["bitfinex","SOLUSD",1721236919941,15.9919,156.33,156.24,15.514]
["bitfinex","SOLUSD",1721236920116,20.0,156.32,156.24,15.514]
["bitfinex","SOLUSD",1721236920312,51.9865,156.32,156.24,15.174]
["bitfinex","SOLUSD",1721236920517,6.4,156.25,156.24,15.174]
["bitfinex","SOLUSD",1721236920720,6.3996,156.26,156.24,15.174]
["bitfinex","SOLUSD",1721236920925,15.9963,156.29,156.24,15.174]
["bitfinex","SOLUSD",1721236921134,6.4004,156.24,156.2,32.0965]
["bitfinex","SOLUSD",1721236921314,6.4009,156.23,156.2,16.0921]
["bitfinex","SOLUSD",1721236921524,6.4004,156.24,156.2,22.4941]
["bitfinex","SOLUSD",1721236921719,6.3999,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721236922146,6.3992,156.27,156.22,6.4009]
["bitfinex","SOLUSD",1721236922434,15.9955,156.3,156.22,6.4009]
["bitfinex","SOLUSD",1721236922435,6.3996,156.26,156.22,6.4009]
["bitfinex","SOLUSD",1721236922649,15.9955,156.3,156.2,22.4938]
["bitfinex","SOLUSD",1721236922848,6.4009,156.23,156.2,16.0921]
["bitfinex","SOLUSD",1721236923439,76.5,156.31,156.21,1.28011292]
["bitfinex","SOLUSD",1721236923440,6.4005,156.24,156.21,1.28011292]
["bitfinex","SOLUSD",1721236924009,6.4005,156.24,156.2,22.4941]
["bitfinex","SOLUSD",1721236924218,6.4009,156.23,156.2,16.0921]
["bitfinex","SOLUSD",1721236924534,16.0004,156.25,156.16,22.5937]
["bitfinex","SOLUSD",1721236925140,6.4017,156.21,156.16,22.5937]
["bitfinex","SOLUSD",1721236925342,16.1449,156.26,156.17,16.0074]
["bitfinex","SOLUSD",1721236925549,45.0,156.25,156.18,6.4024]
["bitfinex","SOLUSD",1721236926247,6.4008,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1721236926543,45.0,156.25,156.17,16.0074]
["bitfinex","SOLUSD",1721236926544,6.4017,156.21,156.17,16.0074]
["bitfinex","SOLUSD",1721236927639,6.4013,156.22,156.17,22.4106]
["bitfinex","SOLUSD",1721236928221,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721236928945,45.0,156.25,156.17,16.0074]
["bitfinex","SOLUSD",1721236929249,6.402,156.2,156.16,16.1901]
["bitfinex","SOLUSD",1721236929428,6.4017,156.21,156.16,22.5937]
["bitfinex","SOLUSD",1721236929842,6.4021,156.2,156.16,16.1901]
["bitfinex","SOLUSD",1721236930441,76.5,156.25,156.16,32.1988]
["bitfinex","SOLUSD",1721236930644,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721236931523,45.0,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1721236932330,6.4015,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721236933248,45.0,156.25,156.17,6.4032]
["bitfinex","SOLUSD",1721236933249,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721236933433,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721236933633,6.4013,156.22,156.16,32.1988]
["bitfinex","SOLUSD",1721236933634,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721236934253,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721236934429,6.4013,156.22,156.16,32.1988]
["bitfinex","SOLUSD",1721236934629,6.4013,156.22,156.17,0.34]
["bitfinex","SOLUSD",1721236935448,6.4017,156.21,156.17,0.34]
["bitfinex","SOLUSD",1721236935747,16.0003,156.25,156.12,16.3711]
["bitfinex","SOLUSD",1721236935748,31.5,156.24,156.12,16.3711]
["bitfinex","SOLUSD",1721236935927,6.4038,156.16,156.12,22.7764]
["bitfinex","SOLUSD",1721236936535,6.4038,156.16,156.12,16.3711]
["bitfinex","SOLUSD",1721236937055,6.4045,156.14,156.12,16.3711]
["bitfinex","SOLUSD",1721236937232,6.4045,156.14,156.11,6.0939]
["bitfinex","SOLUSD",1721236937433,6.4049,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721236937737,6.4049,156.13,156.08,21.7412]
["bitfinex","SOLUSD",1721236938651,6.4049,156.13,156.09,6.7465]
["bitfinex","SOLUSD",1721236939752,6.4046,156.14,156.09,6.7465]
["bitfinex","SOLUSD",1721236940053,32.2144,156.19,156.1,16.0153]
["bitfinex","SOLUSD",1721236940360,6.4039,156.16,156.11,6.5756]
["bitfinex","SOLUSD",1721236940534,6.4041,156.15,156.11,0.17]
["bitfinex","SOLUSD",1721236940931,32.2144,156.19,156.09,6.5765]
["bitfinex","SOLUSD",1721236941150,6.4054,156.12,156.08,15.3344]
["bitfinex","SOLUSD",1721236941468,76.5,156.18,156.1,6.4061]
["bitfinex","SOLUSD",1721236941469,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721236941639,6.4041,156.15,156.11,1.28093579]
["bitfinex","SOLUSD",1721236941838,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721236942049,6.4036,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1721236942363,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721236942531,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721236942737,6.4041,156.15,156.1,0.34]
["bitfinex","SOLUSD",1721236943250,6.4041,156.15,156.1,6.7458]
["bitfinex","SOLUSD",1721236943758,6.4038,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721236945238,16.0066,156.19,156.1,6.746]
["bitfinex","SOLUSD",1721236945455,6.4042,156.15,156.1,6.746]
["bitfinex","SOLUSD",1721236945756,6.4037,156.16,156.11,16.0139]
["bitfinex","SOLUSD",1721236946254,6.4037,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1721236946959,6.4049,156.13,156.1,0.34]
["bitfinex","SOLUSD",1721236947161,6.4049,156.13,156.09,0.34]
["bitfinex","SOLUSD",1721236947338,6.4046,156.14,156.09,6.7465]
["bitfinex","SOLUSD",1721236947541,6.4046,156.14,156.1,1.28091066]
["bitfinex","SOLUSD",1721236947739,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721236947948,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721236948456,16.0058,156.2,156.13,7.68558059]
["bitfinex","SOLUSD",1721236948637,45.0,156.19,156.13,1.28078059]
["bitfinex","SOLUSD",1721236949162,6.4033,156.17,156.12,16.013]
["bitfinex","SOLUSD",1721236949461,6.4033,156.17,156.14,1.28078047]
["bitfinex","SOLUSD",1721236949666,6.4033,156.17,156.15,1.28065211]
["bitfinex","SOLUSD",1721236949860,6.4033,156.17,156.13,1.45065224]
["bitfinex","SOLUSD",1721236950044,6.4039,156.16,156.13,0.17]
["bitfinex","SOLUSD",1721236950358,6.4048,156.14,156.09,16.0158]
["bitfinex","SOLUSD",1721236950544,6.4042,156.15,156.1,1.62087426]
["bitfinex","SOLUSD",1721236950940,6.4038,156.16,156.1,1.62087426]
["bitfinex","SOLUSD",1721236951158,6.4038,156.16,156.1,0.34]
["bitfinex","SOLUSD",1721236951461,55.76565517,156.24,156.12,19.24]
["bitfinex","SOLUSD",1721236951645,6.4028,156.19,156.14,6.5709]
["bitfinex","SOLUSD",1721236951843,6.4028,156.19,156.15,0.34]
["bitfinex","SOLUSD",1721236952547,6.4035,156.17,156.14,21.6142]
["bitfinex","SOLUSD",1721236952750,6.4035,156.17,156.15,1.28047535]
["bitfinex","SOLUSD",1721236953149,6.4035,156.17,156.14,21.6142]
["bitfinex","SOLUSD",1721236953755,16.0035,156.22,156.15,1.28059312]
["bitfinex","SOLUSD",1721236953964,6.4024,156.19,156.15,1.28059312]
["bitfinex","SOLUSD",1721236954459,16.0035,156.22,156.15,6.4038]
["bitfinex","SOLUSD",1721236954665,6.4025,156.19,156.16,1.28046548]
["bitfinex","SOLUSD",1721236956353,6.4021,156.2,156.14,21.7842]
["bitfinex","SOLUSD",1721236956551,15.9994,156.26,156.15,16.3495]
["bitfinex","SOLUSD",1721236956757,6.4015,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721236957558,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721236957740,15.9994,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1721236957741,6.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721236957941,6.4008,156.23,156.19,0.34]
["bitfinex","SOLUSD",1721236959060,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721236959249,6.4,156.25,156.21,1.2800507]
["bitfinex","SOLUSD",1721236959447,6.3996,156.26,156.22,1.28000372]
["bitfinex","SOLUSD",1721236960381,6.3991,156.27,156.22,7.68110372]
["bitfinex","SOLUSD",1721236960685,6.3989,156.28,156.23,6.7407]
["bitfinex","SOLUSD",1721236961573,6.3993,156.27,156.23,0.34]
["bitfinex","SOLUSD",1721236961872,6.3993,156.27,156.23,6.7407]
["bitfinex","SOLUSD",1721236962460,16.3858,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721236962651,45.0,156.3,156.24,6.4003]
["bitfinex","SOLUSD",1721236962852,45.0,156.31,156.24,6.4003]
["bitfinex","SOLUSD",1721236963376,45.0,156.31,156.23,22.7422]
["bitfinex","SOLUSD",1721236963754,45.0,156.31,156.22,6.4011]
["bitfinex","SOLUSD",1721236964070,6.3992,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721236964655,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721236965066,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721236965564,6.3995,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236965755,6.3986,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721236966072,51.3989,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721236966976,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721236967175,47.4934,156.32,156.24,6.4003]
["bitfinex","SOLUSD",1721236967677,6.3987,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721236968250,47.4934,156.32,156.23,6.4007]
["bitfinex","SOLUSD",1721236968475,6.3984,156.29,156.24,6.4001]
["bitfinex","SOLUSD",1721236968664,259.2,156.34,156.26,6.3995]
["bitfinex","SOLUSD",1721236968665,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721236968857,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721236969779,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721236970074,6.3972,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1721236970374,6.3972,156.32,156.28,22.395]
["bitfinex","SOLUSD",1721236970567,6.3968,156.33,156.28,22.395]
["bitfinex","SOLUSD",1721236971160,275.1913,156.34,156.25,16.3392]
["bitfinex","SOLUSD",1721236971365,6.3982,156.3,156.25,22.7391]
["bitfinex","SOLUSD",1721236971857,45.0,156.33,156.25,22.7391]
["bitfinex","SOLUSD",1721236971858,6.3984,156.29,156.25,22.7391]
["bitfinex","SOLUSD",1721236972562,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721236972763,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721236973559,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721236973962,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721236974469,15.74,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721236974657,15.74,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721236974857,15.74,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721236975269,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721236975488,15.74,156.33,156.29,22.3938]
["bitfinex","SOLUSD",1721236975781,6.3971,156.32,156.29,15.9956]
["bitfinex","SOLUSD",1721236975957,6.3977,156.31,156.27,22.2556]
["bitfinex","SOLUSD",1721236976361,6.3976,156.31,156.27,15.8566]
["bitfinex","SOLUSD",1721236976681,15.74,156.3,156.27,15.8566]
["bitfinex","SOLUSD",1721236976863,15.74,156.3,156.27,22.2557]
["bitfinex","SOLUSD",1721236977684,15.74,156.3,156.27,15.8566]
["bitfinex","SOLUSD",1721236979286,6.3974,156.32,156.27,22.2556]
["bitfinex","SOLUSD",1721236979463,15.74,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1721236979804,15.74,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721236979981,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721236980185,6.22995232,156.37,156.29,6.3983]
["bitfinex","SOLUSD",1721236980186,15.74,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721236980481,15.74,156.3,156.27,15.8566]
["bitfinex","SOLUSD",1721236980661,15.74,156.3,156.27,22.2557]
["bitfinex","SOLUSD",1721236981285,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721236981462,15.74,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721236981663,6.22995232,156.37,156.3,1.2794438]
["bitfinex","SOLUSD",1721236981880,15.74,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721236982068,15.74,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1721236982475,15.74,156.34,156.31,15.9932]
["bitfinex","SOLUSD",1721236983400,15.74,156.35,156.31,15.9932]
["bitfinex","SOLUSD",1721236983760,15.74,156.35,156.32,6.3968]
["bitfinex","SOLUSD",1721236984466,15.74,156.36,156.33,7.67577763]
["bitfinex","SOLUSD",1721236984664,15.74,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721236984868,6.3948,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721236985083,15.74,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721236985277,15.74,156.35,156.31,22.3906]
["bitfinex","SOLUSD",1721236985601,15.74,156.34,156.31,22.3906]
["bitfinex","SOLUSD",1721236985803,15.74,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721236985964,15.74,156.34,156.31,22.3906]
["bitfinex","SOLUSD",1721236986167,15.74,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721236986585,15.74,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721236986968,6.3955,156.36,156.31,22.3906]
["bitfinex","SOLUSD",1721236987165,15.74,156.34,156.32,0.17]
["bitfinex","SOLUSD",1721236987382,15.74,156.34,156.31,15.9932]
["bitfinex","SOLUSD",1721236987776,22.1363,156.34,156.3,6.7378]
["bitfinex","SOLUSD",1721236987983,15.74,156.33,156.31,0.17]
["bitfinex","SOLUSD",1721236988585,15.74,156.34,156.31,6.5674]
["bitfinex","SOLUSD",1721236988770,15.74,156.35,156.31,6.5674]
["bitfinex","SOLUSD",1721236989186,15.74,156.35,156.32,6.397]
["bitfinex","SOLUSD",1721236989375,15.74,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721236989575,15.74,156.34,156.31,6.5674]
["bitfinex","SOLUSD",1721236989813,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721236990089,22.1359,156.35,156.31,6.5674]
["bitfinex","SOLUSD",1721236990265,15.9858,156.39,156.31,0.17]
["bitfinex","SOLUSD",1721236990266,15.74,156.33,156.31,0.17]
["bitfinex","SOLUSD",1721236990469,15.74,156.33,156.3,22.5622]
["bitfinex","SOLUSD",1721236991896,15.74,156.33,156.3,16.1644]
["bitfinex","SOLUSD",1721236992499,15.74,156.35,156.3,33.18368207]
["bitfinex","SOLUSD",1721236992706,6.22995232,156.41,156.32,15.9922]
["bitfinex","SOLUSD",1721236992893,15.74,156.36,156.32,15.9922]
["bitfinex","SOLUSD",1721236993086,15.74,156.36,156.33,6.3964]
["bitfinex","SOLUSD",1721236993598,15.74,156.34,156.31,0.17]
["bitfinex","SOLUSD",1721236993803,15.74,156.33,156.3,6.5678]
["bitfinex","SOLUSD",1721236994586,15.74,156.32,156.29,16.1652]
["bitfinex","SOLUSD",1721236994892,15.74,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1721236995392,15.74,156.33,156.3,6.3978]
["bitfinex","SOLUSD",1721236996304,15.74,156.33,156.29,16.1652]
["bitfinex","SOLUSD",1721236996305,15.74,156.33,156.31,6.3973]
["bitfinex","SOLUSD",1721236996500,15.74,156.34,156.31,6.3973]
["bitfinex","SOLUSD",1721236996896,15.9875,156.38,156.29,22.3931]
["bitfinex","SOLUSD",1721236997088,15.74,156.3,156.27,15.8566]
["bitfinex","SOLUSD",1721236997314,15.74,156.3,156.27,22.2555]
["bitfinex","SOLUSD",1721236997901,15.74,156.29,156.27,15.8566]
["bitfinex","SOLUSD",1721236998419,15.989,156.36,156.27,15.8566]
["bitfinex","SOLUSD",1721236998603,15.989,156.36,156.28,6.3984]
["bitfinex","SOLUSD",1721236998604,6.3968,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721236998913,15.74,156.3,156.28,6.3984]
["bitfinex","SOLUSD",1721236999420,15.74,156.29,156.26,15.9986]
["bitfinex","SOLUSD",1721236999586,15.74,156.28,156.26,15.9986]
["bitfinex","SOLUSD",1721236999917,15.74,156.28,156.26,22.3981]
["bitfinex","SOLUSD",1721237000279,6.3971,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721237000489,15.74,156.29,156.27,6.3991]
["bitfinex","SOLUSD",1721237001914,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721237002204,15.74,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1721237002513,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721237002715,15.74,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1721237003018,15.74,156.29,156.27,6.399]
["bitfinex","SOLUSD",1721237003379,6.3967,156.33,156.28,15.9967]
["bitfinex","SOLUSD",1721237003607,38.6588,156.37,156.28,15.9967]
["bitfinex","SOLUSD",1721237003608,6.3966,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721237003785,15.74,156.31,156.29,6.398]
["bitfinex","SOLUSD",1721237004406,15.74,156.31,156.28,15.9967]
["bitfinex","SOLUSD",1721237004407,15.74,156.31,156.28,22.3954]
["bitfinex","SOLUSD",1721237004587,15.74,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721237004778,15.74,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721237005523,15.74,156.29,156.27,6.399]
["bitfinex","SOLUSD",1721237005725,15.74,156.3,156.27,6.399]
["bitfinex","SOLUSD",1721237006915,15.74,156.29,156.27,6.399]
["bitfinex","SOLUSD",1721237008212,22.6704,156.37,156.27,15.9976]
["bitfinex","SOLUSD",1721237008419,15.74,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1721237008629,15.74,156.33,156.28,17.35963494]
["bitfinex","SOLUSD",1721237008630,15.74,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721237009122,15.74,156.34,156.31,23.67033595]
["bitfinex","SOLUSD",1721237009524,15.74,156.34,156.32,1.27925839]
["bitfinex","SOLUSD",1721237009699,15.74,156.37,156.32,17.18925839]
["bitfinex","SOLUSD",1721237009904,15.74,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721237011000,15.74,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1721237011410,15.74,156.36,156.35,6.3959]
["bitfinex","SOLUSD",1721237011633,6.3939,156.4,156.35,6.5659]
["bitfinex","SOLUSD",1721237011793,15.74,156.39,156.35,6.5659]
["bitfinex","SOLUSD",1721237011995,15.74,156.38,156.35,6.5659]
["bitfinex","SOLUSD",1721237012204,15.9812,156.44,156.31,0.17]
["bitfinex","SOLUSD",1721237012394,22.1331,156.42,156.37,6.3947]
["bitfinex","SOLUSD",1721237012612,22.1331,156.42,156.38,1.2787053]
["bitfinex","SOLUSD",1721237012926,22.7833,156.45,156.36,6.3954]
["bitfinex","SOLUSD",1721237012927,15.74,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721237013098,15.74,156.4,156.37,6.395]
["bitfinex","SOLUSD",1721237013802,15.74,156.41,156.38,7.67326435]
["bitfinex","SOLUSD",1721237015030,6.3922,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721237015229,15.74,156.42,156.4,1.27859204]
["bitfinex","SOLUSD",1721237015699,6.3915,156.46,156.39,15.9847]
["bitfinex","SOLUSD",1721237015904,15.74,156.44,156.4,0.17]
["bitfinex","SOLUSD",1721237016105,15.74,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1721237016307,6.3915,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1721237016636,259.2,156.48,156.4,0.34]
["bitfinex","SOLUSD",1721237016637,15.74,156.44,156.4,0.34]
["bitfinex","SOLUSD",1721237016807,15.74,156.43,156.4,6.5638]
["bitfinex","SOLUSD",1721237017000,15.74,156.44,156.4,6.5638]
["bitfinex","SOLUSD",1721237017304,22.1322,156.44,156.4,0.17]
["bitfinex","SOLUSD",1721237017518,6.3931,156.42,156.38,15.74]
["bitfinex","SOLUSD",1721237017832,15.74,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721237018822,15.98,156.45,156.37,0.34]
["bitfinex","SOLUSD",1721237019007,15.74,156.4,156.36,37.7475]
["bitfinex","SOLUSD",1721237019429,22.1343,156.39,156.35,6.7348]
["bitfinex","SOLUSD",1721237019638,15.74,156.37,156.33,15.9917]
["bitfinex","SOLUSD",1721237020133,15.74,156.37,156.35,15.9892]
["bitfinex","SOLUSD",1721237020335,15.74,156.37,156.36,6.3954]
["bitfinex","SOLUSD",1721237020631,15.74,156.41,156.37,15.9873]
["bitfinex","SOLUSD",1721237020836,15.74,156.41,156.38,6.3943]
["bitfinex","SOLUSD",1721237021343,6.393,156.43,156.39,1.27866784]
["bitfinex","SOLUSD",1721237021547,15.74,156.42,156.39,1.27866784]
["bitfinex","SOLUSD",1721237021835,15.74,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721237022819,15.74,156.42,156.39,1.2786395]
["bitfinex","SOLUSD",1721237023142,6.3922,156.44,156.4,1.27857823]
["bitfinex","SOLUSD",1721237023341,15.74,156.43,156.4,1.27857823]
["bitfinex","SOLUSD",1721237023538,6.3922,156.44,156.4,1.27857823]
["bitfinex","SOLUSD",1721237023539,15.74,156.44,156.4,23.41217823]
["bitfinex","SOLUSD",1721237023743,6.3918,156.45,156.41,0.17]
["bitfinex","SOLUSD",1721237023941,6.3914,156.46,156.41,1.44836021]
["bitfinex","SOLUSD",1721237024247,22.1311,156.47,156.42,22.3029]
["bitfinex","SOLUSD",1721237024420,22.1311,156.47,156.43,0.17]
["bitfinex","SOLUSD",1721237025148,6.3914,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721237026035,6.3914,156.46,156.42,15.91]
["bitfinex","SOLUSD",1721237026036,6.3918,156.45,156.41,31.7232]
["bitfinex","SOLUSD",1721237026238,6.3918,156.45,156.42,0.17]
["bitfinex","SOLUSD",1721237026427,6.3918,156.45,156.41,31.7232]
["bitfinex","SOLUSD",1721237026827,6.3918,156.45,156.41,15.74]
["bitfinex","SOLUSD",1721237027158,6.3915,156.46,156.42,22.4729]
["bitfinex","SOLUSD",1721237027455,22.1311,156.47,156.42,22.4729]
["bitfinex","SOLUSD",1721237027624,22.1316,156.46,156.42,16.08]
["bitfinex","SOLUSD",1721237027826,265.5906,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721237028037,15.74,156.47,156.44,0.17]
["bitfinex","SOLUSD",1721237028239,265.5906,156.48,156.44,6.7321]
["bitfinex","SOLUSD",1721237028422,15.74,156.5,156.47,6.391]
["bitfinex","SOLUSD",1721237028621,6.389,156.52,156.48,1.27790889]
["bitfinex","SOLUSD",1721237028824,15.74,156.51,156.48,1.27790889]
["bitfinex","SOLUSD",1721237029057,22.1294,156.51,156.49,1.2778763]
["bitfinex","SOLUSD",1721237029356,23.7180739,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1721237029565,15.74,156.55,156.5,17.0178737]
["bitfinex","SOLUSD",1721237029731,15.74,156.54,156.5,7.6675737]
["bitfinex","SOLUSD",1721237029924,17.0787739,156.57,156.49,0.34]
["bitfinex","SOLUSD",1721237030121,15.74,156.54,156.5,0.34]
["bitfinex","SOLUSD",1721237030321,15.74,156.55,156.5,16.08]
["bitfinex","SOLUSD",1721237030953,15.74,156.55,156.51,22.129]
["bitfinex","SOLUSD",1721237031823,15.74,156.55,156.51,6.389]
["bitfinex","SOLUSD",1721237032020,15.74,156.54,156.5,16.08]
["bitfinex","SOLUSD",1721237032252,15.74,156.54,156.5,6.5595]
["bitfinex","SOLUSD",1721237032433,15.74,156.54,156.5,6.3895]
["bitfinex","SOLUSD",1721237034159,15.74,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721237034453,0.7978739,156.57,156.53,15.74]
["bitfinex","SOLUSD",1721237034631,16.5378739,156.57,156.54,7.6652585]
["bitfinex","SOLUSD",1721237034955,0.7978739,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1721237035130,0.7978739,156.57,156.55,1.27735878]
["bitfinex","SOLUSD",1721237035834,0.7978739,156.57,156.55,7.66505878]
["bitfinex","SOLUSD",1721237036139,0.7978739,156.57,156.55,1.27735878]
["bitfinex","SOLUSD",1721237036961,0.7978739,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721237037260,7.1848739,156.57,156.53,16.1407]
["bitfinex","SOLUSD",1721237037426,7.1848739,156.57,156.53,0.17]
["bitfinex","SOLUSD",1721237037627,0.7978739,156.57,156.53,6.7285]
["bitfinex","SOLUSD",1721237037931,0.7978739,156.57,156.54,1.2773757]
["bitfinex","SOLUSD",1721237038453,0.7978739,156.57,156.54,6.3878]
["bitfinex","SOLUSD",1721237038659,0.7978739,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721237038837,0.7978739,156.57,156.55,7.66493583]
["bitfinex","SOLUSD",1721237039336,7.1847739,156.57,156.52,38.8667]
["bitfinex","SOLUSD",1721237040326,6.3873,156.56,156.52,32.4779]
["bitfinex","SOLUSD",1721237040749,7.1847739,156.57,156.52,38.8668]
["bitfinex","SOLUSD",1721237040954,0.7978739,156.57,156.5,6.1935]
["bitfinex","SOLUSD",1721237041133,6.388,156.55,156.5,12.5831]
["bitfinex","SOLUSD",1721237041337,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237042235,45.0,156.54,156.48,22.0408]
["bitfinex","SOLUSD",1721237042432,6.3883,156.54,156.48,31.6261]
["bitfinex","SOLUSD",1721237042655,45.0,156.56,156.48,38.0166]
["bitfinex","SOLUSD",1721237042831,45.7978739,156.57,156.48,38.0166]
["bitfinex","SOLUSD",1721237043031,6.3884,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1721237043233,6.3877,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721237043475,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721237043763,45.7978739,156.57,156.5,22.3633]
["bitfinex","SOLUSD",1721237043764,6.3877,156.55,156.5,22.3633]
["bitfinex","SOLUSD",1721237044343,0.7978739,156.57,156.52,15.972]
["bitfinex","SOLUSD",1721237044545,0.7978739,156.57,156.52,17.24952339]
["bitfinex","SOLUSD",1721237045276,0.7978739,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721237045563,0.7978739,156.57,156.55,1.27735244]
["bitfinex","SOLUSD",1721237045864,0.7978739,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721237046051,0.7978739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237046283,0.7978739,156.57,156.54,1.27740927]
["bitfinex","SOLUSD",1721237046463,0.7978739,156.57,156.55,1.27735305]
["bitfinex","SOLUSD",1721237047065,0.7978739,156.57,156.52,15.972]
["bitfinex","SOLUSD",1721237047267,7.1847739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237047475,6.3875,156.56,156.52,15.972]
["bitfinex","SOLUSD",1721237047677,6.3886,156.53,156.49,15.9748]
["bitfinex","SOLUSD",1721237047886,6.3881,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721237048285,6.3886,156.53,156.49,22.3648]
["bitfinex","SOLUSD",1721237048697,6.3882,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721237048906,0.7978739,156.57,156.5,6.3896]
["bitfinex","SOLUSD",1721237049092,0.7978739,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721237049273,0.7978739,156.57,156.49,15.9748]
["bitfinex","SOLUSD",1721237049473,6.3884,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721237049784,6.3874,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721237049998,45.7978739,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237050203,52.1848739,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237050596,6.3873,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721237051123,52.1848739,156.57,156.51,15.9731]
["bitfinex","SOLUSD",1721237051416,0.7978739,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721237051620,0.7978739,156.57,156.54,7.66558211]
["bitfinex","SOLUSD",1721237051793,0.7978739,156.57,156.55,1.27737529]
["bitfinex","SOLUSD",1721237051993,0.7978739,156.57,156.56,6.5573]
["bitfinex","SOLUSD",1721237052218,0.7978739,156.57,156.53,15.0469]
["bitfinex","SOLUSD",1721237052420,0.7978739,156.57,156.53,21.4351]
["bitfinex","SOLUSD",1721237052924,0.7978739,156.57,156.52,22.1475]
["bitfinex","SOLUSD",1721237053126,0.7978739,156.57,156.54,15.9696]
["bitfinex","SOLUSD",1721237053820,0.7978739,156.57,156.55,6.3874]
["bitfinex","SOLUSD",1721237053991,0.7978739,156.57,156.55,7.66465161]
["bitfinex","SOLUSD",1721237054192,0.7978739,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1721237054394,0.7978739,156.57,156.56,6.7273]
["bitfinex","SOLUSD",1721237056214,0.7978739,156.57,156.56,22.7286]
["bitfinex","SOLUSD",1721237057798,0.7978739,156.57,156.56,16.3413]
["bitfinex","SOLUSD",1721237058316,0.7978739,156.57,156.56,22.7286]
["bitfinex","SOLUSD",1721237059114,0.7978739,156.57,156.56,16.0013]
["bitfinex","SOLUSD",1721237059317,6.3876,156.56,156.52,21.3369]
["bitfinex","SOLUSD",1721237059531,0.7978739,156.57,156.52,21.3369]
["bitfinex","SOLUSD",1721237059712,0.7978739,156.57,156.53,22.3587]
["bitfinex","SOLUSD",1721237060027,7.1850739,156.57,156.52,27.7257]
["bitfinex","SOLUSD",1721237060805,0.7978739,156.57,156.5,15.9738]
["bitfinex","SOLUSD",1721237061027,6.3876,156.56,156.51,7.66693195]
["bitfinex","SOLUSD",1721237061227,6.3878,156.55,156.51,1.27763195]
["bitfinex","SOLUSD",1721237061731,7.1851739,156.57,156.52,1.27768178]
["bitfinex","SOLUSD",1721237062118,7.1851739,156.57,156.52,7.66658178]
["bitfinex","SOLUSD",1721237062320,6.3878,156.55,156.51,1.27757693]
["bitfinex","SOLUSD",1721237062623,6.3878,156.55,156.5,22.3634]
["bitfinex","SOLUSD",1721237062817,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721237063131,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721237063329,6.3883,156.54,156.48,6.3902]
["bitfinex","SOLUSD",1721237063512,6.3883,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721237064211,6.3878,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721237064411,45.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721237064812,51.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721237065015,6.3885,156.53,156.47,37.9557]
["bitfinex","SOLUSD",1721237065218,6.3885,156.53,156.47,44.3465]
["bitfinex","SOLUSD",1721237065419,6.3885,156.53,156.47,37.8279]
["bitfinex","SOLUSD",1721237065613,51.3882,156.54,156.48,1.27795361]
["bitfinex","SOLUSD",1721237065807,51.3882,156.54,156.49,6.3897]
["bitfinex","SOLUSD",1721237066837,45.0,156.54,156.49,17.2528105]
["bitfinex","SOLUSD",1721237067032,0.7978739,156.57,156.49,17.2528105]
["bitfinex","SOLUSD",1721237067033,7.1847739,156.57,156.49,17.2528105]
["bitfinex","SOLUSD",1721237067338,7.1847739,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237067637,0.7978739,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721237067822,7.1848739,156.57,156.52,7.66654097]
["bitfinex","SOLUSD",1721237068019,7.1848739,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721237068212,0.7978739,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721237068417,0.7978739,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237068418,7.1850739,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237068644,0.7978739,156.57,156.49,13.0169]
["bitfinex","SOLUSD",1721237068824,6.3888,156.53,156.48,22.536]
["bitfinex","SOLUSD",1721237069026,6.3888,156.53,156.48,22.366]
["bitfinex","SOLUSD",1721237069618,6.389,156.52,156.48,15.9758]
["bitfinex","SOLUSD",1721237070035,45.0,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721237070550,45.0,156.51,156.43,16.6573]
["bitfinex","SOLUSD",1721237070738,6.3905,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721237071040,45.0,156.52,156.45,7.66990565]
["bitfinex","SOLUSD",1721237071041,6.3898,156.5,156.45,7.66990565]
["bitfinex","SOLUSD",1721237071220,45.0,156.49,156.45,7.66990565]
["bitfinex","SOLUSD",1721237071737,45.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721237071918,45.0,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1721237072334,45.0,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721237072533,45.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721237072832,45.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721237073442,6.3903,156.49,156.44,22.3721]
["bitfinex","SOLUSD",1721237073742,45.0,156.5,156.46,6.3911]
["bitfinex","SOLUSD",1721237074036,45.0,156.51,156.46,15.978]
["bitfinex","SOLUSD",1721237074422,45.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721237075658,51.3893,156.51,156.46,22.3693]
["bitfinex","SOLUSD",1721237075820,45.0,156.51,156.46,15.978]
["bitfinex","SOLUSD",1721237076025,45.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721237076220,45.0,156.51,156.48,6.3903]
["bitfinex","SOLUSD",1721237076540,6.3881,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1721237076916,15.6556,156.55,156.48,15.9761]
["bitfinex","SOLUSD",1721237077249,6.3886,156.53,156.48,22.3666]
["bitfinex","SOLUSD",1721237077433,22.0434,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237077745,15.6556,156.55,156.48,15.9761]
["bitfinex","SOLUSD",1721237078040,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721237078217,15.6556,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721237078218,22.0435,156.55,156.5,6.3895]
["bitfinex","SOLUSD",1721237078414,22.0435,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721237078643,15.6556,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721237078853,15.6556,156.55,156.5,15.9736]
["bitfinex","SOLUSD",1721237079151,7.1848739,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237079335,45.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721237079839,51.3874,156.56,156.51,7.66703203]
["bitfinex","SOLUSD",1721237080138,45.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721237080344,0.7978739,156.57,156.54,6.3878]
["bitfinex","SOLUSD",1721237080555,0.7978739,156.57,156.55,6.3875]
["bitfinex","SOLUSD",1721237080725,0.7978739,156.57,156.54,22.3578]
["bitfinex","SOLUSD",1721237081260,0.7978739,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721237081642,0.7978739,156.57,156.54,15.9698]
["bitfinex","SOLUSD",1721237082722,6.3873,156.56,156.51,22.3617]
["bitfinex","SOLUSD",1721237083154,6.3878,156.55,156.51,15.9728]
["bitfinex","SOLUSD",1721237083461,6.3874,156.56,156.51,22.3621]
["bitfinex","SOLUSD",1721237083832,45.0,156.55,156.51,22.362]
["bitfinex","SOLUSD",1721237084033,7.1847739,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237084448,45.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721237085264,51.3873,156.56,156.51,22.362]
["bitfinex","SOLUSD",1721237086125,51.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721237086369,45.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721237087232,45.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721237087461,45.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721237087757,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237088271,51.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721237088868,45.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721237090242,45.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721237090450,45.7978739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237090949,7.1848739,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721237091128,6.3873,156.56,156.52,22.3608]
["bitfinex","SOLUSD",1721237091327,0.7978739,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721237091328,6.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721237091534,6.3883,156.54,156.49,22.3645]
["bitfinex","SOLUSD",1721237091755,6.3887,156.53,156.49,15.9747]
["bitfinex","SOLUSD",1721237092457,6.3882,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721237092762,45.0,156.53,156.49,22.3648]
["bitfinex","SOLUSD",1721237093264,51.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721237094366,45.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721237094734,45.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721237095237,45.0,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1721237095455,45.0,156.53,156.5,22.3637]
["bitfinex","SOLUSD",1721237095647,45.0,156.54,156.5,22.3637]
["bitfinex","SOLUSD",1721237096033,51.3881,156.54,156.5,22.3637]
["bitfinex","SOLUSD",1721237096434,45.0,156.54,156.51,6.3891]
["bitfinex","SOLUSD",1721237096648,0.7978739,156.57,156.5,15.9741]
["bitfinex","SOLUSD",1721237096834,0.7978739,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721237097240,7.1847739,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721237097757,6.3873,156.56,156.52,22.3608]
["bitfinex","SOLUSD",1721237097957,0.7978739,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721237098139,0.7978739,156.57,156.54,6.3877]
["bitfinex","SOLUSD",1721237098670,0.7978739,156.57,156.53,7.66596396]
["bitfinex","SOLUSD",1721237098837,7.1847739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237099351,0.7978739,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721237099547,0.7978739,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237099747,7.1847739,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721237100053,51.3874,156.56,156.52,15.972]
["bitfinex","SOLUSD",1721237100253,51.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721237100254,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721237100441,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721237100641,45.0,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1721237100868,6.3889,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1721237101061,51.3897,156.51,156.46,38.5739]
["bitfinex","SOLUSD",1721237101557,45.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721237101738,45.0,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1721237101937,45.0,156.52,156.49,6.39]
["bitfinex","SOLUSD",1721237102153,45.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721237103148,21.7794,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721237103356,6.3878,156.55,156.5,22.3637]
["bitfinex","SOLUSD",1721237104042,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721237104266,45.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721237104439,51.3878,156.55,156.5,22.3637]
["bitfinex","SOLUSD",1721237104958,6.3881,156.54,156.5,22.3637]
["bitfinex","SOLUSD",1721237105541,51.3877,156.55,156.5,22.3637]
["bitfinex","SOLUSD",1721237105948,45.0,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1721237106460,51.3877,156.55,156.5,22.3636]
["bitfinex","SOLUSD",1721237107361,6.3873,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721237107543,45.0,156.55,156.5,15.9741]
["bitfinex","SOLUSD",1721237108063,45.0,156.55,156.46,48.1619]
["bitfinex","SOLUSD",1721237108437,45.0,156.55,156.49,15.975]
["bitfinex","SOLUSD",1721237108643,45.0,156.55,156.5,1.27775079]
["bitfinex","SOLUSD",1721237109149,45.0,156.55,156.51,6.3891]
["bitfinex","SOLUSD",1721237110380,7.1847739,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721237110548,0.7978739,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1721237110744,0.7978739,156.57,156.55,1.27750649]
["bitfinex","SOLUSD",1721237111065,0.7978739,156.57,156.54,6.3877]
["bitfinex","SOLUSD",1721237112276,0.7978739,156.57,156.55,6.3876]
["bitfinex","SOLUSD",1721237112571,69.77313159,156.64,156.55,23.63401656]
["bitfinex","SOLUSD",1721237112741,45.0,156.63,156.55,23.63401656]
["bitfinex","SOLUSD",1721237113654,6.3851,156.62,156.56,7.66455451]
["bitfinex","SOLUSD",1721237113856,45.0,156.61,156.56,7.66455451]
["bitfinex","SOLUSD",1721237114066,62.409,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721237114272,45.0,156.63,156.55,15.969]
["bitfinex","SOLUSD",1721237114454,6.3845,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721237115183,6.3845,156.63,156.59,6.3861]
["bitfinex","SOLUSD",1721237115382,19.10601764,156.66,156.59,15.9645]
["bitfinex","SOLUSD",1721237115682,289.09525604,156.68,156.59,15.9645]
["bitfinex","SOLUSD",1721237115683,6.3836,156.65,156.59,15.9645]
["bitfinex","SOLUSD",1721237116175,19.10520363,156.67,156.59,22.3505]
["bitfinex","SOLUSD",1721237116176,6.3841,156.64,156.59,22.3505]
["bitfinex","SOLUSD",1721237116471,19.10520363,156.67,156.56,16.3078]
["bitfinex","SOLUSD",1721237116674,19.10520363,156.67,156.57,1.27716981]
["bitfinex","SOLUSD",1721237117058,45.0,156.66,156.57,1.27716981]
["bitfinex","SOLUSD",1721237117252,6.3847,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721237117460,45.0,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1721237118167,45.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721237118861,45.0,156.62,156.59,6.386]
["bitfinex","SOLUSD",1721237119078,51.3845,156.63,156.58,22.3519]
["bitfinex","SOLUSD",1721237119285,6.3849,156.62,156.58,15.9656]
["bitfinex","SOLUSD",1721237119493,45.0,156.61,156.55,15.9688]
["bitfinex","SOLUSD",1721237119790,51.3853,156.61,156.56,7.66450824]
["bitfinex","SOLUSD",1721237120089,51.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721237120273,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721237120475,51.3853,156.61,156.55,15.9688]
["bitfinex","SOLUSD",1721237121088,51.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721237121669,43.8853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721237121870,6.3848,156.63,156.55,15.9688]
["bitfinex","SOLUSD",1721237122260,6.385,156.62,156.55,15.9688]
["bitfinex","SOLUSD",1721237122799,19.1056966,156.65,156.56,6.3872]
["bitfinex","SOLUSD",1721237123002,15.9608,156.64,156.52,31.8962]
["bitfinex","SOLUSD",1721237123203,6.3864,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721237123381,6.3859,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721237123583,6.3865,156.58,156.54,15.97]
["bitfinex","SOLUSD",1721237123887,6.3865,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1721237124195,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237124383,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721237124882,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237125065,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237125272,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237126997,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237128269,6.3881,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721237128593,45.17,156.58,156.49,6.3901]
["bitfinex","SOLUSD",1721237128594,6.3878,156.55,156.49,6.3901]
["bitfinex","SOLUSD",1721237128797,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237129015,45.17,156.58,156.51,15.9732]
["bitfinex","SOLUSD",1721237129184,6.3874,156.56,156.51,22.3624]
["bitfinex","SOLUSD",1721237129501,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237129696,15.021,156.61,156.51,15.9732]
["bitfinex","SOLUSD",1721237129697,12.94358894,156.63,156.57,6.3868]
["bitfinex","SOLUSD",1721237129871,12.94358894,156.63,156.51,15.4908]
["bitfinex","SOLUSD",1721237129872,6.2888,156.63,156.53,1.27767264]
["bitfinex","SOLUSD",1721237130072,6.2888,156.63,156.59,6.3857]
["bitfinex","SOLUSD",1721237130281,6.3848,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721237130574,6.3848,156.62,156.57,22.3532]
["bitfinex","SOLUSD",1721237131377,6.2888,156.63,156.54,16.1399]
["bitfinex","SOLUSD",1721237131597,6.2888,156.63,156.54,15.9699]
["bitfinex","SOLUSD",1721237131773,6.2888,156.63,156.51,37.8527]
["bitfinex","SOLUSD",1721237131973,6.3871,156.57,156.52,6.3887]
["bitfinex","SOLUSD",1721237133404,6.3871,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721237133592,6.3871,156.57,156.51,31.4638]
["bitfinex","SOLUSD",1721237133773,6.387,156.57,156.51,31.4638]
["bitfinex","SOLUSD",1721237133975,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721237134573,6.3866,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721237134772,6.3861,156.59,156.53,15.9709]
["bitfinex","SOLUSD",1721237134985,51.3865,156.58,156.53,15.9709]
["bitfinex","SOLUSD",1721237135203,45.0,156.58,156.53,15.9709]
["bitfinex","SOLUSD",1721237135500,51.3866,156.58,156.53,22.3593]
["bitfinex","SOLUSD",1721237135813,51.3866,156.58,156.53,15.9709]
["bitfinex","SOLUSD",1721237135814,6.3869,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1721237136302,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237136672,51.3865,156.58,156.53,7.66600695]
["bitfinex","SOLUSD",1721237136876,51.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721237137194,45.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721237137696,6.3853,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1721237137889,6.3853,156.61,156.54,15.9695]
["bitfinex","SOLUSD",1721237137890,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721237138098,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721237138688,6.3857,156.6,156.56,22.3551]
["bitfinex","SOLUSD",1721237138993,6.3857,156.6,156.56,15.9678]
["bitfinex","SOLUSD",1721237139302,15.9615,156.63,156.53,15.9706]
["bitfinex","SOLUSD",1721237139494,6.387,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1721237139801,6.3866,156.58,156.53,22.3591]
["bitfinex","SOLUSD",1721237140099,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721237140276,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721237140477,45.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721237141795,51.3865,156.58,156.53,22.359]
["bitfinex","SOLUSD",1721237142000,6.387,156.57,156.53,22.359]
["bitfinex","SOLUSD",1721237144104,6.3861,156.59,156.54,7.66535609]
["bitfinex","SOLUSD",1721237144313,6.3861,156.59,156.55,1.27740527]
["bitfinex","SOLUSD",1721237144483,6.3861,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1721237144688,0.17,156.62,156.53,15.9706]
["bitfinex","SOLUSD",1721237144689,6.3866,156.58,156.53,22.359]
["bitfinex","SOLUSD",1721237144898,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721237145095,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721237146585,6.3865,156.58,156.53,22.359]
["bitfinex","SOLUSD",1721237147120,6.3859,156.6,156.53,15.9706]
["bitfinex","SOLUSD",1721237147288,45.0,156.59,156.53,15.9706]
["bitfinex","SOLUSD",1721237147495,45.0,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721237148033,51.3861,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721237148332,51.3861,156.59,156.54,7.66541753]
["bitfinex","SOLUSD",1721237148629,6.3865,156.58,156.54,7.66541753]
["bitfinex","SOLUSD",1721237148834,6.3871,156.57,156.53,15.9706]
["bitfinex","SOLUSD",1721237148995,6.3876,156.56,156.51,21.8801]
["bitfinex","SOLUSD",1721237149424,60.9657,156.59,156.48,6.4205]
["bitfinex","SOLUSD",1721237149632,15.9678,156.57,156.48,6.4205]
["bitfinex","SOLUSD",1721237149933,15.9678,156.57,156.49,17.25304239]
["bitfinex","SOLUSD",1721237149934,6.3878,156.55,156.49,17.25304239]
["bitfinex","SOLUSD",1721237150222,45.0,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1721237150700,45.0,156.54,156.49,17.25304239]
["bitfinex","SOLUSD",1721237150701,31.54,156.58,156.51,6.3892]
["bitfinex","SOLUSD",1721237150906,45.0,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721237151231,16.0802,156.59,156.52,6.3889]
["bitfinex","SOLUSD",1721237151232,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721237151417,6.3874,156.56,156.5,6.3893]
["bitfinex","SOLUSD",1721237151995,45.0,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1721237152195,45.0,156.58,156.51,15.973]
["bitfinex","SOLUSD",1721237152412,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721237152609,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237153010,6.387,156.57,156.52,7.66636902]
["bitfinex","SOLUSD",1721237153214,31.37,156.61,156.53,15.971]
["bitfinex","SOLUSD",1721237153505,6.3863,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721237153703,31.614,156.63,156.55,6.3876]
["bitfinex","SOLUSD",1721237153704,6.3858,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721237153901,15.6522,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721237154227,6.3855,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721237155712,6.3861,156.59,156.55,15.9683]
["bitfinex","SOLUSD",1721237156909,6.3867,156.58,156.53,15.5666]
["bitfinex","SOLUSD",1721237158136,6.3867,156.58,156.53,21.955]
["bitfinex","SOLUSD",1721237159210,6.387,156.57,156.53,21.955]
["bitfinex","SOLUSD",1721237159412,6.3866,156.58,156.53,21.955]
["bitfinex","SOLUSD",1721237159729,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721237160032,6.386,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721237160221,51.3853,156.61,156.55,1.27751977]
["bitfinex","SOLUSD",1721237160424,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721237161008,31.37,156.64,156.56,15.9676]
["bitfinex","SOLUSD",1721237161318,6.3852,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721237161504,31.37,156.64,156.54,6.5431]
["bitfinex","SOLUSD",1721237162413,6.3858,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721237162931,47.3305,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721237163624,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721237164854,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721237165140,15.9674,156.57,156.49,6.3901]
["bitfinex","SOLUSD",1721237165339,45.0,156.56,156.49,6.3901]
["bitfinex","SOLUSD",1721237165718,85.5042,156.6,156.5,7.66748083]
["bitfinex","SOLUSD",1721237165925,45.17,156.59,156.49,6.39]
["bitfinex","SOLUSD",1721237166334,6.3886,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721237166637,6.389,156.52,156.48,31.8723]
["bitfinex","SOLUSD",1721237166841,6.389,156.52,156.48,33.15019744]
["bitfinex","SOLUSD",1721237167055,6.389,156.52,156.48,17.17439744]
["bitfinex","SOLUSD",1721237167209,6.3894,156.51,156.48,15.8965]
["bitfinex","SOLUSD",1721237167937,6.389,156.52,156.48,15.8965]
["bitfinex","SOLUSD",1721237168353,15.9707,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1721237168638,6.3893,156.52,156.47,1.27799352]
["bitfinex","SOLUSD",1721237168836,6.3893,156.52,156.47,7.66889352]
["bitfinex","SOLUSD",1721237169346,6.3893,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721237169649,6.3893,156.52,156.45,22.0778]
["bitfinex","SOLUSD",1721237169650,53.5752,156.6,156.49,0.34]
["bitfinex","SOLUSD",1721237169846,53.5752,156.6,156.49,16.315]
["bitfinex","SOLUSD",1721237170025,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237170236,6.3882,156.54,156.49,22.365]
["bitfinex","SOLUSD",1721237170435,53.5752,156.6,156.49,15.975]
["bitfinex","SOLUSD",1721237171153,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237171323,6.3884,156.54,156.49,22.365]
["bitfinex","SOLUSD",1721237171522,6.3884,156.54,156.5,1.27767836]
["bitfinex","SOLUSD",1721237171718,6.3884,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1721237171925,6.3886,156.53,156.49,15.975]
["bitfinex","SOLUSD",1721237172334,6.3886,156.53,156.5,1.27770791]
["bitfinex","SOLUSD",1721237172714,6.3882,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1721237173329,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237173537,37.6106,156.6,156.51,22.3624]
["bitfinex","SOLUSD",1721237173753,6.3877,156.55,156.51,15.9731]
["bitfinex","SOLUSD",1721237174335,15.9655,156.59,156.48,15.976]
["bitfinex","SOLUSD",1721237174533,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721237174747,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721237174929,6.3869,156.57,156.52,7.66650423]
["bitfinex","SOLUSD",1721237175133,6.3866,156.58,156.53,7.66605997]
["bitfinex","SOLUSD",1721237175752,6.387,156.57,156.53,7.66605997]
["bitfinex","SOLUSD",1721237176049,6.387,156.57,156.53,1.27755997]
["bitfinex","SOLUSD",1721237176344,6.387,156.57,156.53,13.72185997]
["bitfinex","SOLUSD",1721237176552,15.9629,156.62,156.54,17.24694825]
["bitfinex","SOLUSD",1721237176742,47.7099,156.66,156.55,1.27722789]
["bitfinex","SOLUSD",1721237176743,15.9599,156.65,156.55,1.27722789]
["bitfinex","SOLUSD",1721237176943,35.06444924,156.65,156.55,1.27722789]
["bitfinex","SOLUSD",1721237177254,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721237177444,6.3853,156.61,156.57,7.66390323]
["bitfinex","SOLUSD",1721237177652,6.3853,156.61,156.58,1.27710481]
["bitfinex","SOLUSD",1721237177952,15.9599,156.65,156.58,7.66360481]
["bitfinex","SOLUSD",1721237178132,6.3847,156.63,156.58,7.66360481]
["bitfinex","SOLUSD",1721237178450,6.3847,156.63,156.58,17.24300481]
["bitfinex","SOLUSD",1721237178668,6.3847,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721237178828,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721237179029,6.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721237180038,6.3842,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721237181051,6.3828,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721237181654,6.3835,156.66,156.6,15.9638]
["bitfinex","SOLUSD",1721237182653,6.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721237183335,6.3837,156.65,156.6,15.9638]
["bitfinex","SOLUSD",1721237183336,6.3837,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1721237183849,6.7418479,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1721237184170,0.3581479,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721237186163,6.7418479,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721237186662,0.3581479,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721237187949,6.3843,156.64,156.6,15.9638]
["bitfinex","SOLUSD",1721237188146,6.3849,156.62,156.58,15.1508]
["bitfinex","SOLUSD",1721237188462,6.3845,156.63,156.58,21.5372]
["bitfinex","SOLUSD",1721237191163,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721237191340,0.3581479,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721237191539,6.7420479,156.65,156.6,6.3854]
["bitfinex","SOLUSD",1721237191948,6.7420479,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721237192669,6.7420479,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721237192865,6.7420479,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721237193077,0.3581479,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721237194267,6.7418479,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721237194669,6.3842,156.64,156.59,15.9649]
["bitfinex","SOLUSD",1721237194872,6.3842,156.64,156.59,22.3508]
["bitfinex","SOLUSD",1721237195169,6.7418479,156.65,156.6,7.66214033]
["bitfinex","SOLUSD",1721237195462,6.7418479,156.65,156.61,1.27683937]
["bitfinex","SOLUSD",1721237195691,6.3842,156.64,156.6,6.3853]
["bitfinex","SOLUSD",1721237195840,6.3842,156.64,156.59,22.3508]
["bitfinex","SOLUSD",1721237196043,6.3842,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721237196335,6.3842,156.64,156.61,1.27684073]
["bitfinex","SOLUSD",1721237196539,6.3842,156.64,156.62,1.27683869]
["bitfinex","SOLUSD",1721237196853,6.7419479,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721237198176,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721237198373,6.7702479,156.65,156.55,31.37]
["bitfinex","SOLUSD",1721237198663,15.9626,156.62,156.54,15.1167]
["bitfinex","SOLUSD",1721237198883,45.0,156.61,156.51,6.3891]
["bitfinex","SOLUSD",1721237199174,6.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721237199351,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237199546,4.887,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237199860,4.887,156.57,156.52,22.3609]
["bitfinex","SOLUSD",1721237200763,6.3866,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1721237201474,45.0,156.61,156.54,15.9696]
["bitfinex","SOLUSD",1721237201656,6.3859,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1721237202550,6.3861,156.59,156.54,22.3576]
["bitfinex","SOLUSD",1721237203162,6.3865,156.58,156.54,22.3576]
["bitfinex","SOLUSD",1721237203973,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237204277,6.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237204456,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721237204661,6.386,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721237205358,6.3861,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721237205956,6.3857,156.6,156.53,15.9709]
["bitfinex","SOLUSD",1721237206156,22.3932,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721237206362,6.3846,156.63,156.59,1.27704243]
["bitfinex","SOLUSD",1721237207478,6.3848,156.62,156.59,1.27704243]
["bitfinex","SOLUSD",1721237209272,6.3848,156.62,156.58,6.3862]
["bitfinex","SOLUSD",1721237209785,6.3846,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721237210679,16.3174479,156.65,156.57,22.3538]
["bitfinex","SOLUSD",1721237210884,45.0,156.64,156.57,22.3538]
["bitfinex","SOLUSD",1721237211872,6.3855,156.61,156.57,22.3538]
["bitfinex","SOLUSD",1721237212081,6.3857,156.6,156.54,16.1395]
["bitfinex","SOLUSD",1721237212583,6.3857,156.6,156.55,6.3875]
["bitfinex","SOLUSD",1721237212959,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721237213390,45.0,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721237213391,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721237214186,6.3854,156.61,156.56,22.3549]
["bitfinex","SOLUSD",1721237214390,6.3854,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721237214772,6.385,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1721237214967,6.3854,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721237215178,5.8854,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721237216077,45.3581479,156.64,156.58,6.3862]
["bitfinex","SOLUSD",1721237216395,6.3847,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721237216588,6.3852,156.61,156.57,6.3867]
["bitfinex","SOLUSD",1721237216775,15.9616,156.63,156.53,54.2819]
["bitfinex","SOLUSD",1721237217097,6.3863,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721237217596,15.9639,156.61,156.53,15.9707]
["bitfinex","SOLUSD",1721237217902,6.3864,156.59,156.54,1.27754211]
["bitfinex","SOLUSD",1721237218064,6.3864,156.59,156.55,7.66506378]
["bitfinex","SOLUSD",1721237218264,6.3864,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721237218660,6.3864,156.59,156.54,15.97]
["bitfinex","SOLUSD",1721237218661,6.3864,156.59,156.54,22.358]
["bitfinex","SOLUSD",1721237219767,67.4995,156.62,156.53,6.3885]
["bitfinex","SOLUSD",1721237220091,6.3884,156.54,156.5,15.1167]
["bitfinex","SOLUSD",1721237220295,15.9668,156.58,156.5,15.1167]
["bitfinex","SOLUSD",1721237220484,6.3873,156.56,156.5,31.0907]
["bitfinex","SOLUSD",1721237220789,6.3873,156.56,156.45,31.37]
["bitfinex","SOLUSD",1721237220790,45.0,156.57,156.47,15.9774]
["bitfinex","SOLUSD",1721237221000,6.3888,156.53,156.48,6.3902]
["bitfinex","SOLUSD",1721237221301,6.3888,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721237221498,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721237221701,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237222396,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721237222688,45.0,156.57,156.5,1.27776935]
["bitfinex","SOLUSD",1721237222866,6.3884,156.54,156.49,22.365]
["bitfinex","SOLUSD",1721237223281,6.3876,156.56,156.5,1.27778567]
["bitfinex","SOLUSD",1721237223586,6.3878,156.55,156.49,15.975]
["bitfinex","SOLUSD",1721237223793,6.3882,156.54,156.49,15.975]
["bitfinex","SOLUSD",1721237224085,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721237224271,6.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721237224889,45.0,156.57,156.49,15.975]
["bitfinex","SOLUSD",1721237224890,6.3884,156.54,156.49,15.975]
["bitfinex","SOLUSD",1721237225094,45.0,156.57,156.49,15.975]
["bitfinex","SOLUSD",1721237225681,6.3882,156.54,156.49,22.365]
["bitfinex","SOLUSD",1721237225993,6.3886,156.53,156.49,15.975]
["bitfinex","SOLUSD",1721237226168,6.3882,156.54,156.5,1.27781895]
["bitfinex","SOLUSD",1721237226573,6.3886,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1721237226996,6.3882,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1721237227176,6.3878,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721237227698,45.0,156.57,156.49,22.365]
["bitfinex","SOLUSD",1721237228085,6.3886,156.53,156.49,15.975]
["bitfinex","SOLUSD",1721237228299,45.0,156.57,156.49,17.25285916]
["bitfinex","SOLUSD",1721237228610,6.388,156.55,156.5,6.3895]
["bitfinex","SOLUSD",1721237228892,6.388,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721237229695,6.388,156.55,156.5,7.6673106]
["bitfinex","SOLUSD",1721237230270,45.0,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721237230487,45.0,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1721237230488,6.3869,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1721237230686,6.3869,156.57,156.51,15.973]
["bitfinex","SOLUSD",1721237230687,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721237231686,6.3873,156.56,156.52,7.66638231]
["bitfinex","SOLUSD",1721237232074,15.8865,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1721237232298,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721237232597,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721237233004,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721237233186,6.3866,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1721237233700,6.3869,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1721237234283,6.3866,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1721237234801,40.32877147,156.64,156.54,1.27747445]
["bitfinex","SOLUSD",1721237235100,16.6699479,156.64,156.53,0.34]
["bitfinex","SOLUSD",1721237235285,16.6699479,156.64,156.51,100.44407319]
["bitfinex","SOLUSD",1721237235286,6.3849,156.62,156.57,22.3537]
["bitfinex","SOLUSD",1721237235673,6.3853,156.61,156.57,15.9668]
["bitfinex","SOLUSD",1721237236398,16.6699479,156.64,156.54,15.9696]
["bitfinex","SOLUSD",1721237236399,6.3856,156.6,156.54,15.9696]
["bitfinex","SOLUSD",1721237237322,16.6699479,156.64,156.56,15.9677]
["bitfinex","SOLUSD",1721237237603,6.3849,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721237238102,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721237238316,0.3581479,156.64,156.59,1.27705137]
["bitfinex","SOLUSD",1721237238616,0.3581479,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721237238983,0.3581479,156.64,156.6,22.3492]
["bitfinex","SOLUSD",1721237239182,0.3581479,156.64,156.61,1.27688162]
["bitfinex","SOLUSD",1721237239410,0.8110305,156.8,156.61,1.27688162]
["bitfinex","SOLUSD",1721237239411,42.4014,156.79,156.61,6.1292]
["bitfinex","SOLUSD",1721237239613,6.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721237239877,6.3819,156.7,156.64,7.66017451]
["bitfinex","SOLUSD",1721237240400,7.83706078,156.76,156.62,15.9612]
["bitfinex","SOLUSD",1721237240401,15.9525,156.72,156.62,15.9612]
["bitfinex","SOLUSD",1721237240595,6.3824,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721237240794,15.9525,156.72,156.62,22.346]
["bitfinex","SOLUSD",1721237240997,6.3827,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721237241191,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721237241496,15.9525,156.72,156.62,15.9612]
["bitfinex","SOLUSD",1721237241698,6.3829,156.67,156.62,22.346]
["bitfinex","SOLUSD",1721237242994,45.17,156.71,156.62,15.9612]
["bitfinex","SOLUSD",1721237242995,6.3824,156.69,156.62,15.9612]
["bitfinex","SOLUSD",1721237243412,6.3824,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721237244697,27.03706078,156.76,156.64,15.9595]
["bitfinex","SOLUSD",1721237244698,6.3815,156.71,156.64,15.9595]
["bitfinex","SOLUSD",1721237244925,6.3815,156.71,156.66,6.383]
["bitfinex","SOLUSD",1721237245314,15.9536,156.71,156.62,1.27644961]
["bitfinex","SOLUSD",1721237245522,45.0,156.7,156.61,6.1292]
["bitfinex","SOLUSD",1721237245704,45.0,156.7,156.62,15.9612]
["bitfinex","SOLUSD",1721237245908,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721237246328,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721237246622,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721237247602,6.3829,156.67,156.62,22.3459]
["bitfinex","SOLUSD",1721237247802,45.0,156.7,156.62,17.23797337]
["bitfinex","SOLUSD",1721237248017,6.3823,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721237248523,6.3823,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721237249009,6.3823,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721237249523,6.3816,156.7,156.64,15.9595]
["bitfinex","SOLUSD",1721237249725,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721237249928,6.3807,156.73,156.67,6.3825]
["bitfinex","SOLUSD",1721237250127,6.3802,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721237250317,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721237250523,6.3804,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1721237251117,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721237251710,15.9465,156.78,156.68,22.3379]
["bitfinex","SOLUSD",1721237252214,6.3808,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721237252814,6.3805,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1721237253011,6.38,156.74,156.68,15.9556]
["bitfinex","SOLUSD",1721237253521,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721237253811,6.3805,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1721237254016,6.3801,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721237254742,45.17,156.77,156.68,15.9556]
["bitfinex","SOLUSD",1721237254743,6.3804,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1721237254904,6.3809,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721237255726,6.3804,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721237256108,6.3801,156.74,156.69,6.382]
["bitfinex","SOLUSD",1721237256628,45.17,156.77,156.69,6.382]
["bitfinex","SOLUSD",1721237256629,0.8110305,156.8,156.73,15.975]
["bitfinex","SOLUSD",1721237256818,7.1886305,156.8,156.74,1.2757864]
["bitfinex","SOLUSD",1721237257019,7.1886305,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721237257326,7.1886305,156.8,156.76,7.6548864]
["bitfinex","SOLUSD",1721237257327,0.8110305,156.8,156.76,7.6548864]
["bitfinex","SOLUSD",1721237257717,7.1886305,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721237258429,7.1886305,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721237258632,0.8110305,156.8,156.74,15.9496]
["bitfinex","SOLUSD",1721237258838,6.3786,156.78,156.74,15.9496]
["bitfinex","SOLUSD",1721237259030,0.8110305,156.8,156.74,15.9496]
["bitfinex","SOLUSD",1721237259239,0.8110305,156.8,156.74,22.3295]
["bitfinex","SOLUSD",1721237260334,6.3784,156.78,156.74,15.9496]
["bitfinex","SOLUSD",1721237260639,0.8110305,156.8,156.73,15.975]
["bitfinex","SOLUSD",1721237260640,6.3787,156.77,156.73,15.975]
["bitfinex","SOLUSD",1721237261409,0.8110305,156.8,156.71,17.22815115]
["bitfinex","SOLUSD",1721237261611,0.17,156.79,156.71,17.22815115]
["bitfinex","SOLUSD",1721237262340,6.3789,156.77,156.71,17.22815115]
["bitfinex","SOLUSD",1721237262513,6.3792,156.76,156.72,7.65668914]
["bitfinex","SOLUSD",1721237263437,6.38,156.74,156.7,12.4225]
["bitfinex","SOLUSD",1721237263616,6.3804,156.73,156.7,7.31744845]
["bitfinex","SOLUSD",1721237263938,6.3801,156.74,156.7,7.31744845]
["bitfinex","SOLUSD",1721237264129,6.3801,156.74,156.7,13.69884845]
["bitfinex","SOLUSD",1721237264319,6.3796,156.75,156.7,13.69884845]
["bitfinex","SOLUSD",1721237264640,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721237264939,6.3796,156.75,156.71,7.65724315]
["bitfinex","SOLUSD",1721237265516,0.8110305,156.8,156.72,15.9514]
["bitfinex","SOLUSD",1721237265719,6.3786,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1721237266015,6.3789,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721237266235,0.8110305,156.8,156.72,22.3321]
["bitfinex","SOLUSD",1721237267423,6.3792,156.76,156.72,22.3321]
["bitfinex","SOLUSD",1721237268055,6.3798,156.75,156.7,12.4228]
["bitfinex","SOLUSD",1721237268227,6.3793,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721237268436,6.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721237268724,6.3793,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1721237270515,16.7550305,156.8,156.71,22.3337]
["bitfinex","SOLUSD",1721237270516,6.3796,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1721237270836,6.3802,156.74,156.69,22.2929]
["bitfinex","SOLUSD",1721237271047,15.9462,156.78,156.7,6.3815]
["bitfinex","SOLUSD",1721237271221,45.0,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1721237271538,6.3797,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721237272345,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721237272719,45.0,156.77,156.68,15.9556]
["bitfinex","SOLUSD",1721237272931,6.3806,156.73,156.68,22.3376]
["bitfinex","SOLUSD",1721237273232,6.3806,156.73,156.68,22.3379]
["bitfinex","SOLUSD",1721237274930,6.3806,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721237275128,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721237275332,6.3796,156.75,156.69,1.27632386]
["bitfinex","SOLUSD",1721237275537,16.2758,156.79,156.72,6.3805]
["bitfinex","SOLUSD",1721237276345,16.2758,156.79,156.71,6.381]
["bitfinex","SOLUSD",1721237276852,6.3796,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1721237277829,6.3802,156.74,156.7,15.9537]
["bitfinex","SOLUSD",1721237278240,6.3802,156.74,156.7,23.61140368]
["bitfinex","SOLUSD",1721237278447,6.3796,156.75,156.7,17.22988374]
["bitfinex","SOLUSD",1721237278650,6.3796,156.75,156.7,15.9537]
["bitfinex","SOLUSD",1721237278828,6.3796,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1721237279021,15.9477,156.77,156.68,1.27610348]
["bitfinex","SOLUSD",1721237279225,6.3804,156.73,156.68,1.27610348]
["bitfinex","SOLUSD",1721237279443,6.3801,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721237279641,6.3801,156.74,156.69,7.6580746]
["bitfinex","SOLUSD",1721237280138,6.3801,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1721237280741,6.3797,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1721237281049,6.3797,156.75,156.71,7.65721277]
["bitfinex","SOLUSD",1721237281846,6.3793,156.76,156.72,1.27609351]
["bitfinex","SOLUSD",1721237282037,6.379,156.77,156.72,7.65659351]
["bitfinex","SOLUSD",1721237282236,16.2758,156.79,156.72,1.27609351]
["bitfinex","SOLUSD",1721237282237,6.3794,156.76,156.72,1.27609351]
["bitfinex","SOLUSD",1721237282437,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721237283642,6.3797,156.75,156.71,7.65709176]
["bitfinex","SOLUSD",1721237283853,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721237284356,6.3792,156.76,156.71,7.65696628]
["bitfinex","SOLUSD",1721237284537,6.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721237284739,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721237285063,6.3802,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1721237285230,6.3802,156.74,156.71,1.27613472]
["bitfinex","SOLUSD",1721237285549,19.93048437,156.8,156.72,21.3544]
["bitfinex","SOLUSD",1721237285741,0.8110305,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721237286652,7.1885305,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721237286855,7.1885305,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721237287440,0.8110305,156.8,156.77,6.3785]
["bitfinex","SOLUSD",1721237289265,0.8110305,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721237290369,0.8110305,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721237290878,0.8110305,156.8,156.78,15.9452]
["bitfinex","SOLUSD",1721237291047,0.8110305,156.8,156.79,1.27537144]
["bitfinex","SOLUSD",1721237291253,0.8110305,156.8,156.79,7.65327144]
["bitfinex","SOLUSD",1721237292057,0.8110305,156.8,156.78,15.9452]
["bitfinex","SOLUSD",1721237292259,0.8110305,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721237292873,0.8110305,156.8,156.78,22.3234]
["bitfinex","SOLUSD",1721237293248,0.8110305,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721237293759,19.11688205,156.9,156.81,6.2502]
["bitfinex","SOLUSD",1721237293970,16.2405,156.98,156.84,31.37]
["bitfinex","SOLUSD",1721237293971,0.8110305,156.96,156.84,31.37]
["bitfinex","SOLUSD",1721237294269,6.3723,156.93,156.88,22.3089]
["bitfinex","SOLUSD",1721237294578,0.8110305,156.96,156.85,15.9382]
["bitfinex","SOLUSD",1721237294872,6.3733,156.91,156.85,22.3136]
["bitfinex","SOLUSD",1721237295050,6.3736,156.9,156.85,22.3136]
["bitfinex","SOLUSD",1721237295371,15.9293,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1721237295547,15.9293,156.95,156.85,15.9382]
["bitfinex","SOLUSD",1721237295548,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721237295748,6.3727,156.92,156.86,1.27482281]
["bitfinex","SOLUSD",1721237295749,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721237295964,6.3732,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721237296183,15.9293,156.95,156.85,15.9382]
["bitfinex","SOLUSD",1721237296357,0.8110305,156.96,156.87,15.9357]
["bitfinex","SOLUSD",1721237296554,0.8110305,156.96,156.87,22.3103]
["bitfinex","SOLUSD",1721237296971,6.373,156.91,156.84,15.9393]
["bitfinex","SOLUSD",1721237297175,6.373,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721237297474,6.373,156.91,156.84,15.9393]
["bitfinex","SOLUSD",1721237297880,6.373,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721237298091,16.7395305,156.96,156.86,6.3747]
["bitfinex","SOLUSD",1721237298092,51.3735,156.9,156.86,6.3747]
["bitfinex","SOLUSD",1721237298380,6.3741,156.89,156.84,22.3148]
["bitfinex","SOLUSD",1721237298552,51.3742,156.88,156.84,15.9393]
["bitfinex","SOLUSD",1721237298758,6.3747,156.87,156.81,22.1927]
["bitfinex","SOLUSD",1721237298958,51.3743,156.88,156.82,6.3764]
["bitfinex","SOLUSD",1721237299570,51.3743,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721237300173,6.3751,156.86,156.81,15.9425]
["bitfinex","SOLUSD",1721237300477,6.3751,156.86,156.81,22.3192]
["bitfinex","SOLUSD",1721237300676,51.3746,156.88,156.82,6.3767]
["bitfinex","SOLUSD",1721237301084,45.0,156.88,156.81,15.9425]
["bitfinex","SOLUSD",1721237301273,6.3751,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1721237301581,45.0,156.85,156.81,22.3194]
["bitfinex","SOLUSD",1721237302377,45.0,156.85,156.81,15.9425]
["bitfinex","SOLUSD",1721237302971,45.0,156.86,156.81,15.9425]
["bitfinex","SOLUSD",1721237303167,51.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721237303374,51.3751,156.86,156.81,22.3195]
["bitfinex","SOLUSD",1721237303777,45.0,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721237303980,51.3751,156.86,156.81,22.3195]
["bitfinex","SOLUSD",1721237304185,51.3751,156.86,156.79,6.3777]
["bitfinex","SOLUSD",1721237304186,6.3759,156.84,156.79,6.3777]
["bitfinex","SOLUSD",1721237304390,51.3764,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721237304597,15.8994,156.84,156.75,22.3283]
["bitfinex","SOLUSD",1721237304887,6.3776,156.8,156.75,22.3283]
["bitfinex","SOLUSD",1721237305585,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721237305765,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721237305965,45.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721237306384,45.0,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721237307679,6.3767,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721237307885,6.3769,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721237308066,6.3766,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721237308267,15.8994,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1721237308777,15.8994,156.84,156.77,22.3252]
["bitfinex","SOLUSD",1721237308975,15.8994,156.84,156.74,1.27560021]
["bitfinex","SOLUSD",1721237308976,6.3778,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721237309284,6.3776,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721237309475,6.3772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721237309663,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721237309872,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721237310078,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721237310265,6.3764,156.83,156.77,1.27556813]
["bitfinex","SOLUSD",1721237310584,51.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721237310986,45.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721237311185,51.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721237311371,15.9374,156.87,156.79,1.27559714]
["bitfinex","SOLUSD",1721237311569,6.3759,156.84,156.8,6.3771]
["bitfinex","SOLUSD",1721237312186,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721237313104,16.5835,156.88,156.82,15.9413]
["bitfinex","SOLUSD",1721237313261,275.1344,156.9,156.82,22.3179]
["bitfinex","SOLUSD",1721237313466,6.3753,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1721237314394,6.3748,156.87,156.82,22.3178]
["bitfinex","SOLUSD",1721237314574,259.2,156.9,156.84,6.3758]
["bitfinex","SOLUSD",1721237314773,6.3745,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721237314981,6.3748,156.87,156.82,23.59295843]
["bitfinex","SOLUSD",1721237315189,6.3744,156.88,156.83,7.65132266]
["bitfinex","SOLUSD",1721237315389,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721237316474,259.2,156.9,156.83,7.65122266]
["bitfinex","SOLUSD",1721237316670,6.3744,156.88,156.83,7.65122266]
["bitfinex","SOLUSD",1721237316989,6.3739,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721237317400,6.3743,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721237318092,6.3743,156.88,156.83,7.65132266]
["bitfinex","SOLUSD",1721237318478,6.3747,156.87,156.83,7.65132266]
["bitfinex","SOLUSD",1721237318976,6.3753,156.86,156.82,15.9413]
["bitfinex","SOLUSD",1721237319179,6.3747,156.87,156.83,7.65137094]
["bitfinex","SOLUSD",1721237319380,6.3751,156.86,156.82,17.21640037]
["bitfinex","SOLUSD",1721237319981,15.935,156.89,156.82,1.27510037]
["bitfinex","SOLUSD",1721237320277,15.935,156.89,156.8,16.2537]
["bitfinex","SOLUSD",1721237320278,6.3756,156.85,156.8,16.2537]
["bitfinex","SOLUSD",1721237320799,6.3752,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1721237320977,6.3752,156.86,156.8,16.2537]
["bitfinex","SOLUSD",1721237321178,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721237321378,6.3752,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1721237322104,51.3746,156.88,156.81,17.21765189]
["bitfinex","SOLUSD",1721237322278,51.3746,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721237323192,6.3747,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721237324097,6.3751,156.86,156.81,22.3193]
["bitfinex","SOLUSD",1721237324677,15.9371,156.87,156.8,16.2537]
["bitfinex","SOLUSD",1721237324879,45.17,156.86,156.78,6.378]
["bitfinex","SOLUSD",1721237325077,6.3764,156.83,156.78,6.378]
["bitfinex","SOLUSD",1721237325594,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721237326698,6.3764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721237327311,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721237328395,45.17,156.86,156.77,15.9463]
["bitfinex","SOLUSD",1721237328396,15.939,156.85,156.77,15.9463]
["bitfinex","SOLUSD",1721237328598,45.0,156.84,156.77,15.9463]
["bitfinex","SOLUSD",1721237328800,6.3769,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721237329713,6.3772,156.81,156.77,15.9463]
["bitfinex","SOLUSD",1721237329890,45.0,156.8,156.77,15.9463]
["bitfinex","SOLUSD",1721237330089,51.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721237331494,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721237332296,45.0,156.8,156.74,22.329]
["bitfinex","SOLUSD",1721237332297,51.3783,156.78,156.74,22.329]
["bitfinex","SOLUSD",1721237332502,6.3783,156.78,156.74,22.329]
["bitfinex","SOLUSD",1721237333214,45.0,156.8,156.75,6.3793]
["bitfinex","SOLUSD",1721237333215,6.378,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721237333391,45.0,156.78,156.75,6.3793]
["bitfinex","SOLUSD",1721237333712,45.0,156.78,156.74,22.329]
["bitfinex","SOLUSD",1721237334608,51.3784,156.78,156.74,22.329]
["bitfinex","SOLUSD",1721237335314,51.3784,156.78,156.74,15.9491]
["bitfinex","SOLUSD",1721237335615,51.3784,156.78,156.74,22.329]
["bitfinex","SOLUSD",1721237335922,45.0,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721237336211,45.0,156.78,156.71,15.9523]
["bitfinex","SOLUSD",1721237336513,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721237336710,51.3795,156.76,156.71,22.3334]
["bitfinex","SOLUSD",1721237336912,6.3795,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721237337098,45.0,156.75,156.73,6.38]
["bitfinex","SOLUSD",1721237337297,45.0,156.78,156.73,15.9506]
["bitfinex","SOLUSD",1721237337908,6.3788,156.77,156.73,22.3307]
["bitfinex","SOLUSD",1721237338095,45.0,156.76,156.73,15.9506]
["bitfinex","SOLUSD",1721237338297,67.0284,156.78,156.73,31.6006]
["bitfinex","SOLUSD",1721237338503,45.0,156.78,156.74,15.65]
["bitfinex","SOLUSD",1721237338812,45.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721237339115,15.65,156.81,156.76,15.65]
["bitfinex","SOLUSD",1721237339416,15.65,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1721237339804,6.3771,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1721237339994,22.0271,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1721237340194,6.3771,156.81,156.77,6.3785]
["bitfinex","SOLUSD",1721237340411,6.3767,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721237340711,6.377,156.82,156.77,22.3249]
["bitfinex","SOLUSD",1721237341295,6.377,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721237341495,16.3788,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1721237341496,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721237342304,6.3763,156.83,156.77,15.9463]
["bitfinex","SOLUSD",1721237342305,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721237342716,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721237343321,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721237344103,6.3756,156.85,156.8,7.65273078]
["bitfinex","SOLUSD",1721237344616,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721237344817,6.3763,156.83,156.79,22.322]
["bitfinex","SOLUSD",1721237345202,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721237346117,6.376,156.84,156.79,22.322]
["bitfinex","SOLUSD",1721237346315,6.3756,156.85,156.79,15.9442]
["bitfinex","SOLUSD",1721237346507,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721237347306,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721237347516,6.3756,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721237347719,15.1753,156.88,156.81,15.9425]
["bitfinex","SOLUSD",1721237347907,6.3747,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721237348333,6.3756,156.85,156.81,15.9425]
["bitfinex","SOLUSD",1721237348502,6.3751,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721237348702,6.3751,156.86,156.81,22.3195]
["bitfinex","SOLUSD",1721237349016,15.1753,156.88,156.81,22.3195]
["bitfinex","SOLUSD",1721237349017,51.3757,156.85,156.81,22.3195]
["bitfinex","SOLUSD",1721237349220,51.3757,156.85,156.81,15.9425]
["bitfinex","SOLUSD",1721237350007,51.3757,156.85,156.79,6.3777]
["bitfinex","SOLUSD",1721237350008,6.3765,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721237350211,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721237350409,51.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721237350813,6.3761,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721237351008,6.3761,156.84,156.79,22.3221]
["bitfinex","SOLUSD",1721237351425,6.3764,156.83,156.79,22.3221]
["bitfinex","SOLUSD",1721237352129,6.3774,156.81,156.76,15.9474]
["bitfinex","SOLUSD",1721237352313,60.9391,156.85,156.78,6.3782]
["bitfinex","SOLUSD",1721237352636,6.3769,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721237352925,6.3769,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721237353134,6.3769,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721237354724,6.3769,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721237355118,6.3769,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721237356022,6.3769,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721237356213,6.3769,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721237356610,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721237356811,45.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721237357838,6.3759,156.84,156.78,15.9453]
["bitfinex","SOLUSD",1721237358016,6.3756,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721237358426,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721237359131,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721237359433,6.3752,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721237360112,6.3752,156.86,156.8,17.21885975]
["bitfinex","SOLUSD",1721237360113,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721237361326,6.3755,156.85,156.81,7.65235975]
["bitfinex","SOLUSD",1721237361528,6.3755,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721237362030,6.3755,156.85,156.8,22.3208]
["bitfinex","SOLUSD",1721237362338,6.3755,156.85,156.81,15.63]
["bitfinex","SOLUSD",1721237362850,15.63,156.86,156.81,15.63]
["bitfinex","SOLUSD",1721237362851,6.3759,156.84,156.81,15.63]
["bitfinex","SOLUSD",1721237363046,6.3764,156.83,156.8,31.5734]
["bitfinex","SOLUSD",1721237363214,6.3764,156.83,156.79,15.63]
["bitfinex","SOLUSD",1721237363941,6.3764,156.83,156.79,22.0079]
["bitfinex","SOLUSD",1721237364924,6.3764,156.83,156.79,15.63]
["bitfinex","SOLUSD",1721237366170,6.3764,156.83,156.79,22.0078]
["bitfinex","SOLUSD",1721237366360,22.0058,156.85,156.8,22.0074]
["bitfinex","SOLUSD",1721237366663,51.376,156.84,156.8,22.0074]
["bitfinex","SOLUSD",1721237366865,6.3763,156.83,156.79,37.9523]
["bitfinex","SOLUSD",1721237367241,15.9375,156.87,156.8,16.90548258]
["bitfinex","SOLUSD",1721237367242,6.3758,156.85,156.8,16.90548258]
["bitfinex","SOLUSD",1721237367447,22.0058,156.85,156.79,15.9446]
["bitfinex","SOLUSD",1721237367651,22.0058,156.85,156.8,22.0074]
["bitfinex","SOLUSD",1721237367951,6.376,156.84,156.8,22.0074]
["bitfinex","SOLUSD",1721237368962,51.3763,156.83,156.8,15.63]
["bitfinex","SOLUSD",1721237369152,51.3763,156.83,156.79,37.9524]
["bitfinex","SOLUSD",1721237370467,51.3764,156.83,156.78,22.0082]
["bitfinex","SOLUSD",1721237370654,15.63,156.84,156.78,15.63]
["bitfinex","SOLUSD",1721237370841,15.63,156.86,156.81,15.63]
["bitfinex","SOLUSD",1721237371042,6.3753,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721237371256,6.3753,156.86,156.81,37.9493]
["bitfinex","SOLUSD",1721237371757,15.63,156.87,156.81,22.3193]
["bitfinex","SOLUSD",1721237371758,6.3755,156.85,156.81,22.3193]
["bitfinex","SOLUSD",1721237371948,22.0049,156.87,156.82,6.3765]
["bitfinex","SOLUSD",1721237372150,45.0,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721237372558,51.3752,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721237373972,6.3756,156.85,156.81,37.9493]
["bitfinex","SOLUSD",1721237374744,51.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721237374943,51.3751,156.86,156.81,37.9492]
["bitfinex","SOLUSD",1721237375468,51.3751,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721237375671,51.3751,156.86,156.82,22.0067]
["bitfinex","SOLUSD",1721237376271,6.3751,156.86,156.82,22.0067]
["bitfinex","SOLUSD",1721237376487,15.63,156.88,156.83,15.63]
["bitfinex","SOLUSD",1721237376659,45.0,156.87,156.83,15.63]
["bitfinex","SOLUSD",1721237377474,6.3752,156.86,156.83,15.63]
["bitfinex","SOLUSD",1721237378276,51.3747,156.87,156.83,23.28146817]
["bitfinex","SOLUSD",1721237378569,6.3747,156.87,156.83,16.90516817]
["bitfinex","SOLUSD",1721237378775,16.5713,156.92,156.83,22.0062]
["bitfinex","SOLUSD",1721237378957,15.63,156.89,156.83,22.0062]
["bitfinex","SOLUSD",1721237379467,6.3749,156.87,156.83,22.0062]
["bitfinex","SOLUSD",1721237379776,6.3752,156.86,156.82,15.63]
["bitfinex","SOLUSD",1721237379955,6.3748,156.87,156.83,22.0061]
["bitfinex","SOLUSD",1721237380956,6.3748,156.87,156.84,15.63]
["bitfinex","SOLUSD",1721237383570,6.3744,156.88,156.85,15.63]
["bitfinex","SOLUSD",1721237385075,6.3729,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721237385384,6.3727,156.92,156.88,23.27878568]
["bitfinex","SOLUSD",1721237385564,6.3727,156.92,156.88,23.27888568]
["bitfinex","SOLUSD",1721237385882,6.3731,156.91,156.88,15.63]
["bitfinex","SOLUSD",1721237386289,22.0027,156.92,156.87,37.9409]
["bitfinex","SOLUSD",1721237386461,32.4920305,156.96,156.87,31.0076]
["bitfinex","SOLUSD",1721237386878,22.0019,156.94,156.89,22.0036]
["bitfinex","SOLUSD",1721237387188,22.0019,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721237387388,22.0019,156.94,156.89,15.63]
["bitfinex","SOLUSD",1721237387594,6.3719,156.94,156.9,15.63]
["bitfinex","SOLUSD",1721237387892,6.3719,156.94,156.9,16.90456427]
["bitfinex","SOLUSD",1721237388079,6.3719,156.94,156.9,23.27796427]
["bitfinex","SOLUSD",1721237388259,6.3715,156.95,156.91,22.0029]
["bitfinex","SOLUSD",1721237388660,6.372,156.94,156.9,16.90456427]
["bitfinex","SOLUSD",1721237388881,6.372,156.94,156.9,23.27786427]
["bitfinex","SOLUSD",1721237389069,22.0015,156.95,156.9,23.27786427]
["bitfinex","SOLUSD",1721237389258,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721237389464,6.3715,156.95,156.91,22.003]
["bitfinex","SOLUSD",1721237390884,6.3715,156.95,156.92,1.27441344]
["bitfinex","SOLUSD",1721237391660,7.1821305,156.96,156.92,16.90441344]
["bitfinex","SOLUSD",1721237392090,7.1821305,156.96,156.92,23.27701344]
["bitfinex","SOLUSD",1721237392270,7.1821305,156.96,156.92,15.63]
["bitfinex","SOLUSD",1721237392474,7.1821305,156.96,156.92,16.90439521]
["bitfinex","SOLUSD",1721237393796,22.8121305,156.96,156.91,22.0029]
["bitfinex","SOLUSD",1721237394094,22.8121305,156.96,156.92,1.27439875]
["bitfinex","SOLUSD",1721237394275,6.3714,156.95,156.92,1.27439875]
["bitfinex","SOLUSD",1721237394467,16.4410305,156.96,156.9,22.0033]
["bitfinex","SOLUSD",1721237394666,45.0,156.95,156.9,22.0033]
["bitfinex","SOLUSD",1721237394969,60.63,156.95,156.9,22.0033]
["bitfinex","SOLUSD",1721237395395,6.3718,156.94,156.9,22.0033]
["bitfinex","SOLUSD",1721237395603,67.0015,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721237395886,51.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721237396084,6.3718,156.94,156.9,23.27789329]
["bitfinex","SOLUSD",1721237396862,16.4410305,156.96,156.9,15.63]
["bitfinex","SOLUSD",1721237397062,6.3724,156.93,156.88,22.0039]
["bitfinex","SOLUSD",1721237397264,22.002,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721237397469,15.63,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721237397873,15.63,156.94,156.9,7.64795782]
["bitfinex","SOLUSD",1721237398369,15.63,156.94,156.89,22.0038]
["bitfinex","SOLUSD",1721237398691,22.0022,156.94,156.89,22.0038]
["bitfinex","SOLUSD",1721237398898,15.63,156.94,156.88,22.3096]
["bitfinex","SOLUSD",1721237399104,60.63,156.93,156.88,15.63]
["bitfinex","SOLUSD",1721237399400,6.3739,156.89,156.86,15.63]
["bitfinex","SOLUSD",1721237399600,22.0035,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1721237400174,22.0035,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721237400396,6.3729,156.92,156.87,22.0044]
["bitfinex","SOLUSD",1721237400690,6.3739,156.89,156.85,31.568]
["bitfinex","SOLUSD",1721237400894,45.0,156.91,156.82,15.9411]
["bitfinex","SOLUSD",1721237401190,22.0053,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1721237401576,22.0053,156.86,156.82,22.3176]
["bitfinex","SOLUSD",1721237401771,22.0051,156.86,156.82,15.9411]
["bitfinex","SOLUSD",1721237401998,6.3755,156.85,156.81,15.63]
["bitfinex","SOLUSD",1721237402174,6.3755,156.85,156.8,12.6941]
["bitfinex","SOLUSD",1721237402374,6.3755,156.85,156.81,22.007]
["bitfinex","SOLUSD",1721237402708,6.3752,156.86,156.81,22.007]
["bitfinex","SOLUSD",1721237402874,22.0052,156.86,156.81,22.007]
["bitfinex","SOLUSD",1721237403075,15.63,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721237403902,15.63,156.86,156.81,37.9494]
["bitfinex","SOLUSD",1721237404073,22.0051,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721237404275,15.63,156.86,156.83,6.3761]
["bitfinex","SOLUSD",1721237404886,22.0051,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721237405171,22.0051,156.86,156.81,37.9491]
["bitfinex","SOLUSD",1721237405575,22.0056,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1721237407077,22.006,156.84,156.79,22.0076]
["bitfinex","SOLUSD",1721237407313,22.006,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1721237407478,15.63,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1721237407674,15.63,156.84,156.76,6.0945]
["bitfinex","SOLUSD",1721237407675,22.0073,156.81,156.76,6.3789]
["bitfinex","SOLUSD",1721237408001,22.0077,156.8,156.75,53.6349]
["bitfinex","SOLUSD",1721237408291,15.63,156.8,156.75,47.2554]
["bitfinex","SOLUSD",1721237408485,22.0072,156.81,156.76,15.63]
["bitfinex","SOLUSD",1721237408688,22.0072,156.81,156.76,22.009]
["bitfinex","SOLUSD",1721237408890,15.63,156.81,156.76,15.63]
["bitfinex","SOLUSD",1721237409279,22.0072,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721237409477,22.0072,156.81,156.76,22.0088]
["bitfinex","SOLUSD",1721237409678,6.3777,156.8,156.76,22.0088]
["bitfinex","SOLUSD",1721237409886,6.3777,156.8,156.76,15.63]
["bitfinex","SOLUSD",1721237410095,22.0077,156.8,156.75,53.6348]
["bitfinex","SOLUSD",1721237410797,22.0071,156.81,156.76,15.63]
["bitfinex","SOLUSD",1721237410989,6.3253,156.87,156.78,6.3783]
["bitfinex","SOLUSD",1721237411183,22.0068,156.82,156.77,22.3249]
["bitfinex","SOLUSD",1721237412485,6.3253,156.87,156.79,15.9443]
["bitfinex","SOLUSD",1721237412686,15.63,156.84,156.81,6.3768]
["bitfinex","SOLUSD",1721237412985,6.3751,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721237413191,22.0051,156.86,156.81,6.3769]
["bitfinex","SOLUSD",1721237413796,28.3301,156.87,156.82,22.0065]
["bitfinex","SOLUSD",1721237414012,22.0051,156.86,156.82,6.3765]
["bitfinex","SOLUSD",1721237414719,15.0501,156.89,156.83,31.5703]
["bitfinex","SOLUSD",1721237414887,22.0045,156.88,156.83,37.9465]
["bitfinex","SOLUSD",1721237415396,6.3747,156.87,156.83,22.3165]
["bitfinex","SOLUSD",1721237415578,15.63,156.87,156.82,15.63]
["bitfinex","SOLUSD",1721237415783,15.63,156.86,156.81,15.63]
["bitfinex","SOLUSD",1721237415979,60.63,156.85,156.8,31.5734]
["bitfinex","SOLUSD",1721237416184,6.4864,156.92,156.84,15.63]
["bitfinex","SOLUSD",1721237416500,22.0032,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721237416698,6.3735,156.9,156.86,22.005]
["bitfinex","SOLUSD",1721237417000,15.63,156.91,156.86,15.63]
["bitfinex","SOLUSD",1721237417193,22.0038,156.9,156.85,23.28028606]
["bitfinex","SOLUSD",1721237417787,6.3738,156.9,156.86,16.90488595]
["bitfinex","SOLUSD",1721237418498,16.0839,156.93,156.87,15.63]
["bitfinex","SOLUSD",1721237418694,6.373,156.92,156.87,22.0045]
["bitfinex","SOLUSD",1721237419105,6.3731,156.91,156.87,15.63]
["bitfinex","SOLUSD",1721237420315,15.63,156.92,156.86,22.3123]
["bitfinex","SOLUSD",1721237420316,6.3735,156.9,156.86,37.9423]
["bitfinex","SOLUSD",1721237420609,6.3739,156.89,156.84,22.7164]
["bitfinex","SOLUSD",1721237420814,6.3739,156.89,156.85,15.63]
["bitfinex","SOLUSD",1721237421702,6.3739,156.89,156.85,22.0053]
["bitfinex","SOLUSD",1721237422006,15.63,156.9,156.85,22.0053]
["bitfinex","SOLUSD",1721237422208,6.3736,156.9,156.86,22.005]
["bitfinex","SOLUSD",1721237422408,6.3736,156.9,156.86,15.63]
["bitfinex","SOLUSD",1721237422607,16.0839,156.93,156.87,16.90480965]
["bitfinex","SOLUSD",1721237422912,6.3733,156.91,156.87,23.27930965]
["bitfinex","SOLUSD",1721237423596,6.3733,156.91,156.87,22.0045]
["bitfinex","SOLUSD",1721237424510,6.3718,156.95,156.89,15.63]
["bitfinex","SOLUSD",1721237424701,6.3718,156.95,156.9,23.27761721]
["bitfinex","SOLUSD",1721237424702,6.3718,156.94,156.9,23.27761721]
["bitfinex","SOLUSD",1721237424900,6.3718,156.94,156.9,22.0031]
["bitfinex","SOLUSD",1721237426201,6.3715,156.95,156.9,22.0031]
["bitfinex","SOLUSD",1721237426398,22.0015,156.95,156.9,23.27761223]
["bitfinex","SOLUSD",1721237426601,6.3715,156.95,156.91,15.63]
["bitfinex","SOLUSD",1721237426804,22.8120305,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721237427109,22.8120305,156.96,156.91,22.003]
["bitfinex","SOLUSD",1721237427303,6.3714,156.95,156.91,22.003]
["bitfinex","SOLUSD",1721237427824,6.3721,156.94,156.9,22.0034]
["bitfinex","SOLUSD",1721237428207,22.8121305,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721237428420,0.8110305,156.96,156.93,22.85979715]
["bitfinex","SOLUSD",1721237428723,0.8110305,156.96,156.93,38.48979715]
["bitfinex","SOLUSD",1721237428930,0.8110305,156.96,156.93,32.11799715]
["bitfinex","SOLUSD",1721237429129,0.8110305,156.96,156.93,38.49009715]
["bitfinex","SOLUSD",1721237429609,0.8110305,156.96,156.94,1.27420691]
["bitfinex","SOLUSD",1721237429794,0.8110305,156.96,156.94,7.64570691]
["bitfinex","SOLUSD",1721237429999,0.8110305,156.96,156.95,15.63]
["bitfinex","SOLUSD",1721237430199,0.8110305,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237430600,0.8110305,156.96,156.95,15.63]
["bitfinex","SOLUSD",1721237430805,0.8110305,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237431496,0.8110305,156.96,156.95,15.63]
["bitfinex","SOLUSD",1721237431692,0.8110305,156.96,156.94,15.63]
["bitfinex","SOLUSD",1721237432102,0.8110305,156.96,156.95,7.64556367]
["bitfinex","SOLUSD",1721237432502,0.8110305,156.96,156.95,23.27556367]
["bitfinex","SOLUSD",1721237433515,0.8110305,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237435319,0.8110305,156.96,156.93,37.5158]
["bitfinex","SOLUSD",1721237435527,0.8110305,156.96,156.93,22.3023]
["bitfinex","SOLUSD",1721237435715,0.8110305,156.96,156.92,15.63]
["bitfinex","SOLUSD",1721237436103,0.8110305,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721237436298,0.8110305,156.96,156.95,15.63]
["bitfinex","SOLUSD",1721237436524,0.8110305,156.96,156.94,15.63]
["bitfinex","SOLUSD",1721237436714,0.8110305,156.96,156.93,15.63]
["bitfinex","SOLUSD",1721237436917,0.8110305,156.96,156.93,23.27639102]
["bitfinex","SOLUSD",1721237437219,0.8110305,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721237437424,0.8110305,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1721237437607,0.8110305,156.96,156.95,15.63]
["bitfinex","SOLUSD",1721237437811,0.8110305,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237438219,0.8110305,156.96,156.95,15.63]
["bitfinex","SOLUSD",1721237438942,0.8110305,156.96,156.95,7.64549566]
["bitfinex","SOLUSD",1721237439140,0.8110305,156.96,156.95,23.27549566]
["bitfinex","SOLUSD",1721237439508,0.8110305,156.96,156.95,23.44549566]
["bitfinex","SOLUSD",1721237440021,0.8110305,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237441517,0.8110305,156.96,156.95,22.1714]
["bitfinex","SOLUSD",1721237442533,0.8110305,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237444009,0.8110305,156.96,156.94,15.63]
["bitfinex","SOLUSD",1721237444210,0.8110305,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1721237444406,0.8110305,156.96,156.94,15.63]
["bitfinex","SOLUSD",1721237444835,0.8110305,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1721237444836,0.8110305,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237445015,0.8110305,156.96,156.95,23.27552317]
["bitfinex","SOLUSD",1721237445943,0.5748845,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237447539,0.5748845,156.96,156.95,22.1714]
["bitfinex","SOLUSD",1721237448411,0.5748845,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237449430,0.5748845,156.96,156.93,31.5601]
["bitfinex","SOLUSD",1721237449932,0.5748845,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721237450810,0.5748845,156.96,156.95,23.27557638]
["bitfinex","SOLUSD",1721237451321,0.5748845,156.96,156.95,22.1714]
["bitfinex","SOLUSD",1721237452038,0.5748845,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237453630,0.5748845,156.96,156.95,22.1714]
["bitfinex","SOLUSD",1721237455341,0.5748845,156.96,156.95,42.1714]
["bitfinex","SOLUSD",1721237455637,0.5748845,156.96,156.95,43.44526269]
["bitfinex","SOLUSD",1721237455817,0.5748845,156.96,156.95,42.1714]
["bitfinex","SOLUSD",1721237456025,0.5748845,156.96,156.95,42.3414]
["bitfinex","SOLUSD",1721237456918,0.5748845,156.96,156.95,42.1714]
["bitfinex","SOLUSD",1721237458030,0.5748845,156.96,156.95,42.3414]
["bitfinex","SOLUSD",1721237460328,0.5748845,156.96,156.95,22.1714]
["bitfinex","SOLUSD",1721237460531,0.5748845,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237461322,0.5748845,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721237461629,0.5748845,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1721237461835,0.5748845,156.96,156.93,37.932]
["bitfinex","SOLUSD",1721237462361,0.5748845,156.96,156.93,31.5601]
["bitfinex","SOLUSD",1721237462525,0.5748845,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721237462827,0.5748845,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237464045,0.5748845,156.96,156.95,22.1714]
["bitfinex","SOLUSD",1721237464228,0.5748845,156.96,156.95,39.07526968]
["bitfinex","SOLUSD",1721237464564,8.45e-05,156.96,156.95,119.99]
["bitfinex","SOLUSD",1721237464723,8.45e-05,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721237465038,8.45e-05,156.96,156.95,22.0014]
["bitfinex","SOLUSD",1721237465255,8.45e-05,156.96,156.95,38.40407255]
["bitfinex","SOLUSD",1721237465459,8.45e-05,156.96,156.95,121.09407255]
["bitfinex","SOLUSD",1721237466236,8.45e-05,156.96,156.95,42.94370096]
["bitfinex","SOLUSD",1721237466447,8.45e-05,156.96,156.95,21.5]
["bitfinex","SOLUSD",1721237466647,8.45e-05,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721237466853,8.45e-05,156.96,156.95,6.5414]
["bitfinex","SOLUSD",1721237467148,8.45e-05,156.96,156.95,6.7114]
["bitfinex","SOLUSD",1721237467364,8.45e-05,156.96,156.95,71.7114]
["bitfinex","SOLUSD",1721237467859,8.45e-05,156.96,156.95,26.5414]
["bitfinex","SOLUSD",1721237468030,8.45e-05,156.96,156.95,27.81515602]
["bitfinex","SOLUSD",1721237468549,8.45e-05,156.96,156.95,72.98515602]
["bitfinex","SOLUSD",1721237469658,8.45e-05,156.96,156.95,92.18515602]
["bitfinex","SOLUSD",1721237470958,8.45e-05,156.96,156.95,90.9114]
["bitfinex","SOLUSD",1721237471373,8.45e-05,156.96,156.95,71.7114]
["bitfinex","SOLUSD",1721237472145,8.45e-05,156.96,156.95,90.9114]
["bitfinex","SOLUSD",1721237475940,8.45e-05,156.96,156.95,26.5414]
["bitfinex","SOLUSD",1721237476163,8.45e-05,156.96,156.95,27.81504556]
["bitfinex","SOLUSD",1721237476354,8.45e-05,156.96,156.95,81.5414]
["bitfinex","SOLUSD",1721237476752,8.45e-05,156.96,156.95,71.5414]
["bitfinex","SOLUSD",1721237477348,8.45e-05,156.96,156.95,71.7114]
["bitfinex","SOLUSD",1721237478281,8.45e-05,156.96,156.95,72.98506298]
["bitfinex","SOLUSD",1721237479061,8.45e-05,156.96,156.95,71.7114]
["bitfinex","SOLUSD",1721237479280,8.45e-05,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1721237479690,8.45e-05,156.96,156.93,15.9301]
["bitfinex","SOLUSD",1721237480007,8.45e-05,156.96,156.9,37.844961]
["bitfinex","SOLUSD",1721237480008,16.1802845,156.96,156.87,31.19]
["bitfinex","SOLUSD",1721237480154,16.1802845,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721237480655,22.5512845,156.96,156.9,1.27438438]
["bitfinex","SOLUSD",1721237480855,6.3716,156.95,156.89,15.934]
["bitfinex","SOLUSD",1721237481156,12.6972,156.95,156.9,6.373]
["bitfinex","SOLUSD",1721237481883,6.3723,156.93,156.89,15.934]
["bitfinex","SOLUSD",1721237482052,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721237482252,51.3719,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721237483268,6.3723,156.93,156.88,22.3091]
["bitfinex","SOLUSD",1721237483666,45.0,156.92,156.88,22.3091]
["bitfinex","SOLUSD",1721237484153,45.0,156.92,156.85,25.31056732]
["bitfinex","SOLUSD",1721237484354,45.0,156.92,156.85,15.9384]
["bitfinex","SOLUSD",1721237484652,6.3734,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721237484857,45.0,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721237485376,37.5156,156.95,156.87,6.3746]
["bitfinex","SOLUSD",1721237485705,45.0,156.94,156.87,6.3746]
["bitfinex","SOLUSD",1721237485871,6.3729,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721237486075,51.3731,156.91,156.85,25.30990374]
["bitfinex","SOLUSD",1721237486382,6.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721237486591,51.3735,156.9,156.85,31.68510374]
["bitfinex","SOLUSD",1721237487179,53.4448,156.95,156.86,1.27488328]
["bitfinex","SOLUSD",1721237487495,45.17,156.94,156.87,6.3743]
["bitfinex","SOLUSD",1721237487697,6.3727,156.92,156.87,6.3743]
["bitfinex","SOLUSD",1721237487992,45.0,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721237488200,45.17,156.94,156.86,6.375]
["bitfinex","SOLUSD",1721237488494,6.373,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721237489405,6.3731,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721237489587,45.17,156.94,156.85,31.67956807]
["bitfinex","SOLUSD",1721237489588,45.0,156.9,156.85,31.67956807]
["bitfinex","SOLUSD",1721237489913,16.0673,156.87,156.85,9.36586807]
["bitfinex","SOLUSD",1721237490073,6.3752,156.86,156.84,9.36586807]
["bitfinex","SOLUSD",1721237490484,16.0673,156.87,156.84,9.35784782]
["bitfinex","SOLUSD",1721237490877,22.4423,156.87,156.84,9.35784782]
["bitfinex","SOLUSD",1721237491105,22.4423,156.87,156.84,9.35808946]
["bitfinex","SOLUSD",1721237491600,45.0,156.86,156.84,9.35808946]
["bitfinex","SOLUSD",1721237491900,51.3754,156.86,156.84,9.35808946]
["bitfinex","SOLUSD",1721237492100,6.3755,156.85,156.84,9.35808946]
["bitfinex","SOLUSD",1721237492291,51.3752,156.86,156.84,9.35808946]
["bitfinex","SOLUSD",1721237493004,45.0,156.86,156.84,9.35808946]
["bitfinex","SOLUSD",1721237493702,45.0,156.86,156.84,9.3586789]
["bitfinex","SOLUSD",1721237494282,45.0,156.86,156.84,15.7344789]
["bitfinex","SOLUSD",1721237494590,16.0673,156.87,156.84,9.3586789]
["bitfinex","SOLUSD",1721237495196,22.4421,156.87,156.84,9.3586789]
["bitfinex","SOLUSD",1721237495377,51.3751,156.86,156.84,9.3586789]
["bitfinex","SOLUSD",1721237495576,45.0,156.86,156.84,9.3586789]
["bitfinex","SOLUSD",1721237496652,45.0,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721237496914,45.0,156.86,156.84,9.36161027]
["bitfinex","SOLUSD",1721237497202,51.3753,156.86,156.84,9.36161027]
["bitfinex","SOLUSD",1721237497405,51.3753,156.86,156.83,9.36161027]
["bitfinex","SOLUSD",1721237498090,6.3759,156.84,156.83,9.36161027]
["bitfinex","SOLUSD",1721237498294,45.0,156.84,156.76,31.895]
["bitfinex","SOLUSD",1721237498611,6.3766,156.83,156.78,22.3236]
["bitfinex","SOLUSD",1721237499209,51.3768,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721237499391,6.3768,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721237500086,6.3759,156.84,156.78,15.9454]
["bitfinex","SOLUSD",1721237500398,6.376,156.84,156.8,6.3772]
["bitfinex","SOLUSD",1721237500603,6.376,156.84,156.78,15.9454]
["bitfinex","SOLUSD",1721237500604,45.0,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721237500822,6.376,156.84,156.8,7.64945579]
["bitfinex","SOLUSD",1721237501117,6.3754,156.86,156.81,6.3768]
["bitfinex","SOLUSD",1721237501422,6.3754,156.86,156.8,15.9431]
["bitfinex","SOLUSD",1721237501423,6.3754,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721237501604,22.4421,156.87,156.81,1.26429404]
["bitfinex","SOLUSD",1721237501805,22.4421,156.87,156.8,15.9431]
["bitfinex","SOLUSD",1721237501806,6.3742,156.89,156.84,6.3758]
["bitfinex","SOLUSD",1721237502117,16.1865,156.91,156.83,15.9407]
["bitfinex","SOLUSD",1721237502698,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721237502899,16.1865,156.91,156.79,57.4842]
["bitfinex","SOLUSD",1721237503099,16.1865,156.91,156.85,15.9377]
["bitfinex","SOLUSD",1721237503308,6.0605,156.92,156.87,15.9363]
["bitfinex","SOLUSD",1721237503618,12.4334,156.92,156.87,15.9363]
["bitfinex","SOLUSD",1721237503999,22.5493,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721237504205,22.5493,156.95,156.89,15.9342]
["bitfinex","SOLUSD",1721237504410,12.414,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721237504916,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721237505301,6.3707,156.97,156.92,1.27450368]
["bitfinex","SOLUSD",1721237505517,6.3707,156.97,156.92,7.64688436]
["bitfinex","SOLUSD",1721237505720,6.371,156.96,156.91,22.305]
["bitfinex","SOLUSD",1721237506023,16.6042,156.99,156.91,22.305]
["bitfinex","SOLUSD",1721237506211,16.6042,156.99,156.92,1.27396956]
["bitfinex","SOLUSD",1721237506408,6.3713,156.96,156.91,22.305]
["bitfinex","SOLUSD",1721237506720,6.3719,156.94,156.89,6.3736]
["bitfinex","SOLUSD",1721237506923,47.7942,156.99,156.88,15.9354]
["bitfinex","SOLUSD",1721237506924,15.926,156.98,156.88,15.9354]
["bitfinex","SOLUSD",1721237507122,45.0,156.93,156.87,6.3743]
["bitfinex","SOLUSD",1721237507333,45.0,156.93,156.85,15.9383]
["bitfinex","SOLUSD",1721237507703,6.374,156.89,156.85,15.9383]
["bitfinex","SOLUSD",1721237508130,6.3744,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721237508325,15.935,156.89,156.8,6.3774]
["bitfinex","SOLUSD",1721237508623,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721237508812,6.3756,156.85,156.8,7.65270065]
["bitfinex","SOLUSD",1721237509017,6.3751,156.86,156.79,15.9447]
["bitfinex","SOLUSD",1721237509316,51.3746,156.88,156.81,15.9422]
["bitfinex","SOLUSD",1721237509703,6.3748,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721237510024,45.0,156.86,156.81,22.3192]
["bitfinex","SOLUSD",1721237510234,45.0,156.88,156.82,1.2752463]
["bitfinex","SOLUSD",1721237510407,6.3749,156.87,156.83,1.2751137]
["bitfinex","SOLUSD",1721237510608,6.3743,156.88,156.83,7.6511137]
["bitfinex","SOLUSD",1721237511425,6.3743,156.88,156.83,6.376]
["bitfinex","SOLUSD",1721237511644,6.3747,156.87,156.83,6.376]
["bitfinex","SOLUSD",1721237511818,6.0895,156.92,156.86,6.375]
["bitfinex","SOLUSD",1721237512013,6.3726,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721237512213,6.3729,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721237512415,6.3729,156.92,156.89,1.2746131]
["bitfinex","SOLUSD",1721237512721,6.3723,156.93,156.89,7.64841394]
["bitfinex","SOLUSD",1721237513417,6.3719,156.94,156.9,7.6479327]
["bitfinex","SOLUSD",1721237513726,15.927,156.97,156.88,6.3741]
["bitfinex","SOLUSD",1721237513930,15.927,156.97,156.89,7.64832702]
["bitfinex","SOLUSD",1721237514110,6.3715,156.95,156.9,7.64790707]
["bitfinex","SOLUSD",1721237514310,15.927,156.97,156.9,6.3734]
["bitfinex","SOLUSD",1721237514518,15.927,156.97,156.88,22.3091]
["bitfinex","SOLUSD",1721237514806,15.927,156.97,156.89,7.64830223]
["bitfinex","SOLUSD",1721237515003,6.3719,156.94,156.9,1.27449044]
["bitfinex","SOLUSD",1721237515428,6.3723,156.93,156.9,1.27449044]
["bitfinex","SOLUSD",1721237515616,6.3718,156.94,156.9,7.64789044]
["bitfinex","SOLUSD",1721237516017,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721237516218,6.3713,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721237516440,15.0896,156.99,156.92,7.64686227]
["bitfinex","SOLUSD",1721237516617,15.9208,157.03,156.93,7.64631604]
["bitfinex","SOLUSD",1721237516823,15.9208,157.03,156.94,6.3718]
["bitfinex","SOLUSD",1721237517237,6.3709,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1721237517443,15.9228,157.01,156.92,22.3036]
["bitfinex","SOLUSD",1721237517444,6.3711,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721237517745,6.3707,156.97,156.93,1.27422909]
["bitfinex","SOLUSD",1721237518043,6.3707,156.97,156.93,7.64642909]
["bitfinex","SOLUSD",1721237518232,38.7678,157.04,156.94,17.20310023]
["bitfinex","SOLUSD",1721237518431,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721237518736,6.3697,157.0,156.96,1.27398133]
["bitfinex","SOLUSD",1721237519035,6.3698,156.99,156.96,1.27398133]
["bitfinex","SOLUSD",1721237519240,38.7678,157.04,156.96,7.64498133]
["bitfinex","SOLUSD",1721237519241,6.3694,157.01,156.96,7.64498133]
["bitfinex","SOLUSD",1721237519439,15.9168,157.07,156.98,6.3701]
["bitfinex","SOLUSD",1721237519827,6.3689,157.02,156.96,15.9269]
["bitfinex","SOLUSD",1721237520031,6.3679,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1721237520238,6.3665,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721237520426,16.724415,157.11,157.01,15.9218]
["bitfinex","SOLUSD",1721237520625,6.367,157.06,157.01,22.2906]
["bitfinex","SOLUSD",1721237521245,6.3675,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1721237521420,6.3678,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1721237521628,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721237521948,6.3678,157.04,156.98,15.9251]
["bitfinex","SOLUSD",1721237522138,15.917,157.07,156.98,15.9251]
["bitfinex","SOLUSD",1721237522458,6.3682,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1721237522619,45.0,157.06,156.98,22.2952]
["bitfinex","SOLUSD",1721237522620,6.3678,157.04,156.99,1.27373349]
["bitfinex","SOLUSD",1721237522826,6.3674,157.05,157.0,6.3694]
["bitfinex","SOLUSD",1721237523128,0.811115,157.11,157.02,22.4747]
["bitfinex","SOLUSD",1721237523326,6.3665,157.08,157.03,6.3678]
["bitfinex","SOLUSD",1721237523527,6.3667,157.07,157.02,44.7644]
["bitfinex","SOLUSD",1721237523764,6.3667,157.07,157.03,1.27343561]
["bitfinex","SOLUSD",1721237524058,6.3669,157.06,157.02,44.7644]
["bitfinex","SOLUSD",1721237524220,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721237524420,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721237524629,6.3669,157.06,157.02,15.9214]
["bitfinex","SOLUSD",1721237524833,6.367,157.06,157.01,6.3687]
["bitfinex","SOLUSD",1721237525052,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721237525356,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721237525762,6.3661,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721237525929,45.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721237526545,0.811115,157.11,157.05,6.3673]
["bitfinex","SOLUSD",1721237526856,7.176415,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721237527056,6.3656,157.1,157.05,23.55862219]
["bitfinex","SOLUSD",1721237527371,0.811115,157.11,157.05,23.55862219]
["bitfinex","SOLUSD",1721237527372,0.811115,157.11,157.05,15.9179]
["bitfinex","SOLUSD",1721237527839,7.176015,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721237528040,7.176015,157.11,157.05,15.9179]
["bitfinex","SOLUSD",1721237528041,6.3654,157.1,157.05,15.9179]
["bitfinex","SOLUSD",1721237528430,7.176115,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721237528959,7.176015,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721237529137,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721237529544,7.176115,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721237530358,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721237531135,0.811115,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721237531637,0.811115,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721237531843,0.811115,157.11,157.08,1.27308193]
["bitfinex","SOLUSD",1721237532954,6.3655,157.1,157.05,22.285]
["bitfinex","SOLUSD",1721237533157,0.811115,157.11,156.99,19.14]
["bitfinex","SOLUSD",1721237533340,0.811115,157.11,157.03,6.3681]
["bitfinex","SOLUSD",1721237533739,6.3671,157.06,157.02,22.2898]
["bitfinex","SOLUSD",1721237533941,6.3669,157.07,157.02,22.2898]
["bitfinex","SOLUSD",1721237534174,6.3671,157.06,157.02,22.2898]
["bitfinex","SOLUSD",1721237534548,6.3674,157.05,156.99,15.924]
["bitfinex","SOLUSD",1721237534859,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721237535159,6.3679,157.04,156.99,22.2937]
["bitfinex","SOLUSD",1721237535342,47.0948,157.09,157.01,6.3686]
["bitfinex","SOLUSD",1721237535546,6.367,157.06,156.99,15.924]
["bitfinex","SOLUSD",1721237536349,45.0,157.08,157.02,6.3685]
["bitfinex","SOLUSD",1721237536350,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721237536548,45.0,157.08,157.01,15.9221]
["bitfinex","SOLUSD",1721237536549,6.3671,157.06,157.01,22.2909]
["bitfinex","SOLUSD",1721237536972,6.3678,157.04,157.01,15.9221]
["bitfinex","SOLUSD",1721237537274,6.3682,157.03,156.98,44.7728]
["bitfinex","SOLUSD",1721237537643,6.3687,157.02,156.98,15.9253]
["bitfinex","SOLUSD",1721237537865,45.0,157.08,156.95,15.9283]
["bitfinex","SOLUSD",1721237537866,15.919,157.05,156.95,15.9283]
["bitfinex","SOLUSD",1721237538071,45.17,157.04,156.95,15.9283]
["bitfinex","SOLUSD",1721237538271,6.3689,157.02,156.95,15.9283]
["bitfinex","SOLUSD",1721237538639,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721237538965,45.0,157.04,156.96,1.27389402]
["bitfinex","SOLUSD",1721237539177,45.0,157.04,156.96,6.3709]
["bitfinex","SOLUSD",1721237539469,6.369,157.01,156.97,7.64446645]
["bitfinex","SOLUSD",1721237539675,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721237539972,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721237540178,15.9213,157.03,156.95,7.64552761]
["bitfinex","SOLUSD",1721237540461,6.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721237540663,6.3686,157.02,156.98,7.64381853]
["bitfinex","SOLUSD",1721237540867,6.3686,157.02,156.97,7.64436746]
["bitfinex","SOLUSD",1721237541047,6.3683,157.03,156.98,6.37]
["bitfinex","SOLUSD",1721237541371,31.18,157.06,156.99,7.64318935]
["bitfinex","SOLUSD",1721237541551,6.3678,157.04,156.99,7.64318935]
["bitfinex","SOLUSD",1721237541757,6.3678,157.04,156.99,6.3694]
["bitfinex","SOLUSD",1721237542163,6.3689,157.02,156.98,15.925]
["bitfinex","SOLUSD",1721237542475,6.3698,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1721237542666,6.369,157.01,156.96,1.27411903]
["bitfinex","SOLUSD",1721237542978,6.3695,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721237543164,6.3695,157.0,156.94,15.9288]
["bitfinex","SOLUSD",1721237543474,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721237543847,6.369,157.01,156.96,7.64493721]
["bitfinex","SOLUSD",1721237544046,6.369,157.01,156.96,7.64473721]
["bitfinex","SOLUSD",1721237544676,6.3695,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721237544867,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721237545051,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721237545486,6.3691,157.01,156.96,22.2981]
["bitfinex","SOLUSD",1721237545679,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721237545882,6.3694,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1721237546275,6.369,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721237546886,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721237547198,6.3703,156.98,156.93,22.3025]
["bitfinex","SOLUSD",1721237547401,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721237547567,6.3707,156.97,156.93,15.9304]
["bitfinex","SOLUSD",1721237547770,6.3707,156.97,156.92,6.3725]
["bitfinex","SOLUSD",1721237547969,92.1038,157.0,156.91,6.373]
["bitfinex","SOLUSD",1721237548206,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721237549700,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721237550369,6.5399,156.99,156.94,6.3714]
["bitfinex","SOLUSD",1721237550567,45.0,156.98,156.94,6.3714]
["bitfinex","SOLUSD",1721237550770,6.3706,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721237551506,6.3716,156.95,156.92,15.9313]
["bitfinex","SOLUSD",1721237551814,45.0,156.94,156.92,15.9313]
["bitfinex","SOLUSD",1721237551971,45.0,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721237552170,45.0,156.96,156.93,6.3719]
["bitfinex","SOLUSD",1721237552387,45.0,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721237553032,45.0,156.96,156.94,6.3717]
["bitfinex","SOLUSD",1721237553192,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721237553193,45.0,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721237554195,6.3,157.02,156.94,15.9293]
["bitfinex","SOLUSD",1721237554704,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721237554906,6.3,157.02,156.95,6.3713]
["bitfinex","SOLUSD",1721237554907,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721237555412,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721237556500,6.3699,156.99,156.94,22.3007]
["bitfinex","SOLUSD",1721237556901,6.3702,156.98,156.94,22.3007]
["bitfinex","SOLUSD",1721237557298,6.3707,156.97,156.94,15.9293]
["bitfinex","SOLUSD",1721237557503,6.3707,156.97,156.88,6.0241]
["bitfinex","SOLUSD",1721237557504,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721237558104,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721237558493,6.3703,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721237558689,45.0,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721237559001,51.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721237559404,45.0,156.97,156.94,6.3717]
["bitfinex","SOLUSD",1721237559604,31.35,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721237559793,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721237560406,47.1032,157.01,156.93,15.9303]
["bitfinex","SOLUSD",1721237560803,6.3709,156.97,156.93,22.3025]
["bitfinex","SOLUSD",1721237561003,51.371,156.96,156.93,15.9303]
["bitfinex","SOLUSD",1721237561404,51.371,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721237562611,45.0,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721237563321,51.371,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721237563814,6.3714,156.95,156.92,15.9313]
["bitfinex","SOLUSD",1721237564016,45.0,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721237564243,45.0,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721237564406,45.0,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721237564616,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721237565122,45.0,156.96,156.9,6.3734]
["bitfinex","SOLUSD",1721237565335,6.3718,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721237565554,45.0,156.96,156.91,15.9324]
["bitfinex","SOLUSD",1721237565734,6.3714,156.95,156.91,22.3053]
["bitfinex","SOLUSD",1721237565935,51.3719,156.94,156.91,15.9324]
["bitfinex","SOLUSD",1721237566565,45.0,156.94,156.92,6.3725]
["bitfinex","SOLUSD",1721237566850,45.0,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721237567565,6.371,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1721237568926,6.3718,156.95,156.91,15.9324]
["bitfinex","SOLUSD",1721237569138,51.3718,156.95,156.91,15.9324]
["bitfinex","SOLUSD",1721237569344,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721237569729,6.3717,156.95,156.91,15.9324]
["bitfinex","SOLUSD",1721237569936,6.3719,156.94,156.91,15.9324]
["bitfinex","SOLUSD",1721237570336,6.3715,156.95,156.91,22.3054]
["bitfinex","SOLUSD",1721237570544,6.3711,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721237571429,6.3715,156.95,156.91,22.3054]
["bitfinex","SOLUSD",1721237571771,6.372,156.94,156.91,15.9324]
["bitfinex","SOLUSD",1721237572047,6.372,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721237572634,30.02527734,157.07,156.91,16.0351]
["bitfinex","SOLUSD",1721237572951,275.1187,157.05,156.96,15.9271]
["bitfinex","SOLUSD",1721237573247,6.3691,157.01,156.96,22.2977]
["bitfinex","SOLUSD",1721237573647,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721237574032,6.3691,157.01,156.96,22.298]
["bitfinex","SOLUSD",1721237574641,6.3691,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1721237576152,275.1187,157.05,156.99,6.3697]
["bitfinex","SOLUSD",1721237576153,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721237576350,51.3686,157.02,156.98,22.2953]
["bitfinex","SOLUSD",1721237577543,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721237577738,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721237578359,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721237578649,69.757,157.07,156.99,6.3698]
["bitfinex","SOLUSD",1721237578848,6.3685,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1721237579261,69.757,157.07,156.98,15.9252]
["bitfinex","SOLUSD",1721237579431,69.757,157.07,156.97,6.3703]
["bitfinex","SOLUSD",1721237579432,6.3691,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1721237579629,6.3686,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721237579864,6.3686,157.02,156.97,22.2968]
["bitfinex","SOLUSD",1721237580159,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721237580456,6.3698,156.99,156.95,12.4375]
["bitfinex","SOLUSD",1721237580764,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721237581057,6.3692,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721237581655,0.17,157.06,156.98,17.19933042]
["bitfinex","SOLUSD",1721237581842,6.3681,157.04,156.99,1.2737659]
["bitfinex","SOLUSD",1721237582036,6.3682,157.04,156.99,6.3696]
["bitfinex","SOLUSD",1721237582236,6.3682,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721237582450,6.3679,157.04,156.99,7.64336844]
["bitfinex","SOLUSD",1721237583037,6.3679,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721237583450,6.3682,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721237583955,53.8403,157.07,156.98,15.9253]
["bitfinex","SOLUSD",1721237584145,45.0,157.06,157.0,7.64304239]
["bitfinex","SOLUSD",1721237584347,31.18,157.1,157.0,17.19684239]
["bitfinex","SOLUSD",1721237584546,6.3666,157.07,157.0,1.27374239]
["bitfinex","SOLUSD",1721237584735,6.367,157.06,157.02,15.9212]
["bitfinex","SOLUSD",1721237585443,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721237585635,23.032115,157.11,157.04,17.19196526]
["bitfinex","SOLUSD",1721237585831,6.3662,157.08,157.04,15.9185]
["bitfinex","SOLUSD",1721237586036,6.3658,157.09,157.05,1.27346131]
["bitfinex","SOLUSD",1721237586556,16.982115,157.11,157.02,12.4106]
["bitfinex","SOLUSD",1721237586853,6.3666,157.07,157.03,7.64151883]
["bitfinex","SOLUSD",1721237587161,6.3662,157.08,157.03,7.64151883]
["bitfinex","SOLUSD",1721237587335,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721237587542,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721237587742,0.811115,157.11,157.04,6.3677]
["bitfinex","SOLUSD",1721237588054,0.811115,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721237588235,0.811115,157.11,157.08,1.27306513]
["bitfinex","SOLUSD",1721237588436,0.811115,157.11,157.08,7.63916513]
["bitfinex","SOLUSD",1721237588739,7.176115,157.11,157.05,15.9175]
["bitfinex","SOLUSD",1721237588941,0.811115,157.11,157.05,15.9175]
["bitfinex","SOLUSD",1721237589147,6.366,157.09,157.05,15.9175]
["bitfinex","SOLUSD",1721237589348,16.724115,157.11,157.04,16.002]
["bitfinex","SOLUSD",1721237589555,6.3666,157.07,157.04,16.002]
["bitfinex","SOLUSD",1721237590254,6.3675,157.05,157.0,22.4335]
["bitfinex","SOLUSD",1721237590555,6.368,157.04,157.0,16.0642]
["bitfinex","SOLUSD",1721237590956,31.18,157.08,157.0,16.0642]
["bitfinex","SOLUSD",1721237590957,6.3683,157.03,157.0,16.0642]
["bitfinex","SOLUSD",1721237591156,31.18,157.08,157.01,1.27376337]
["bitfinex","SOLUSD",1721237591345,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237591659,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721237592036,6.3667,157.07,157.01,15.922]
["bitfinex","SOLUSD",1721237592244,6.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721237592453,6.3662,157.08,157.04,7.6409792]
["bitfinex","SOLUSD",1721237592640,0.811115,157.11,157.05,7.64044953]
["bitfinex","SOLUSD",1721237592641,6.3656,157.1,157.05,7.64044953]
["bitfinex","SOLUSD",1721237593252,6.3658,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721237593442,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721237594169,6.3658,157.09,157.03,15.9196]
["bitfinex","SOLUSD",1721237594170,6.3658,157.09,157.04,6.3676]
["bitfinex","SOLUSD",1721237594341,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721237594967,0.811115,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1721237595141,0.811115,157.11,157.08,1.27303309]
["bitfinex","SOLUSD",1721237595846,0.811115,157.11,157.07,22.2824]
["bitfinex","SOLUSD",1721237596345,6.3654,157.1,157.06,16.2451]
["bitfinex","SOLUSD",1721237596561,6.3654,157.1,157.06,22.612]
["bitfinex","SOLUSD",1721237596953,6.3654,157.1,157.06,16.2451]
["bitfinex","SOLUSD",1721237597164,6.3654,157.1,157.06,22.6117]
["bitfinex","SOLUSD",1721237597354,6.3654,157.1,157.06,16.2451]
["bitfinex","SOLUSD",1721237597858,0.811115,157.11,157.06,22.612]
["bitfinex","SOLUSD",1721237598159,6.3656,157.1,157.06,22.612]
["bitfinex","SOLUSD",1721237598362,0.811115,157.11,157.06,16.2451]
["bitfinex","SOLUSD",1721237599044,6.3662,157.08,157.04,28.8543]
["bitfinex","SOLUSD",1721237599255,6.3666,157.07,157.04,6.5679]
["bitfinex","SOLUSD",1721237599787,6.367,157.06,157.02,21.6184]
["bitfinex","SOLUSD",1721237599974,6.3674,157.05,157.02,15.2499]
["bitfinex","SOLUSD",1721237600261,6.3674,157.05,157.01,15.9218]
["bitfinex","SOLUSD",1721237600442,6.3674,157.05,157.01,22.2907]
["bitfinex","SOLUSD",1721237600651,6.3678,157.04,157.01,15.9218]
["bitfinex","SOLUSD",1721237600856,6.3678,157.04,157.0,6.5682]
["bitfinex","SOLUSD",1721237601071,6.3678,157.04,157.0,12.9375]
["bitfinex","SOLUSD",1721237601447,6.3678,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721237601658,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721237602371,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237602667,45.0,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721237603256,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721237603464,47.0941,157.1,157.02,7.64201204]
["bitfinex","SOLUSD",1721237603648,6.367,157.06,157.02,7.64201204]
["bitfinex","SOLUSD",1721237604374,6.367,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721237604570,6.3677,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237604864,15.9141,157.1,157.02,17.19453423]
["bitfinex","SOLUSD",1721237605068,15.9141,157.1,157.02,15.921]
["bitfinex","SOLUSD",1721237605464,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721237605647,6.3684,157.03,156.99,15.9238]
["bitfinex","SOLUSD",1721237605851,15.9158,157.08,156.99,15.9238]
["bitfinex","SOLUSD",1721237606172,6.3676,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721237606468,51.3668,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721237606658,6.367,157.06,157.02,7.64212337]
["bitfinex","SOLUSD",1721237606974,6.367,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1721237607276,6.367,157.06,157.02,6.3686]
["bitfinex","SOLUSD",1721237607970,16.724115,157.11,156.98,30.9375]
["bitfinex","SOLUSD",1721237607971,45.0,157.05,156.98,30.9375]
["bitfinex","SOLUSD",1721237608159,6.368,157.04,156.98,30.9375]
["bitfinex","SOLUSD",1721237608360,6.3688,157.02,156.98,30.9375]
["bitfinex","SOLUSD",1721237608569,6.3691,157.01,156.98,15.0127]
["bitfinex","SOLUSD",1721237609082,6.3691,157.01,156.95,47.7835]
["bitfinex","SOLUSD",1721237609670,6.3691,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1721237610267,6.3687,157.02,156.97,6.3703]
["bitfinex","SOLUSD",1721237610568,6.3687,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1721237610871,6.369,157.01,156.97,22.2964]
["bitfinex","SOLUSD",1721237611175,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721237611355,6.3683,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721237611560,45.0,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1721237611765,51.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721237611972,51.3686,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1721237611973,45.0,157.02,156.97,15.9259]
["bitfinex","SOLUSD",1721237612167,15.7523,157.05,156.97,15.9259]
["bitfinex","SOLUSD",1721237612371,31.8298,157.09,156.99,15.924]
["bitfinex","SOLUSD",1721237612372,62.3139,157.09,156.99,15.924]
["bitfinex","SOLUSD",1721237612859,6.3675,157.05,156.99,15.924]
["bitfinex","SOLUSD",1721237613060,6.3675,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721237613259,6.3675,157.05,156.99,15.924]
["bitfinex","SOLUSD",1721237613260,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721237614056,62.3139,157.09,157.01,15.9216]
["bitfinex","SOLUSD",1721237614057,15.219,157.09,157.01,15.9216]
["bitfinex","SOLUSD",1721237614358,6.3663,157.08,157.03,15.9198]
["bitfinex","SOLUSD",1721237614760,6.3663,157.08,157.03,22.2878]
["bitfinex","SOLUSD",1721237614967,6.3663,157.08,157.04,6.3678]
["bitfinex","SOLUSD",1721237615165,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721237615364,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721237615559,6.3675,157.05,157.0,32.257]
["bitfinex","SOLUSD",1721237616369,6.3679,157.04,157.0,32.257]
["bitfinex","SOLUSD",1721237616570,15.9158,157.08,156.98,12.8524]
["bitfinex","SOLUSD",1721237616789,45.17,157.07,156.99,6.3698]
["bitfinex","SOLUSD",1721237617973,6.3684,157.03,156.98,6.4823]
["bitfinex","SOLUSD",1721237618161,45.17,157.07,156.98,12.8524]
["bitfinex","SOLUSD",1721237618162,6.3686,157.02,156.98,12.8524]
["bitfinex","SOLUSD",1721237618779,6.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721237619371,6.3682,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721237619775,6.3682,157.03,156.98,6.3701]
["bitfinex","SOLUSD",1721237620282,15.9177,157.06,156.96,22.3428]
["bitfinex","SOLUSD",1721237620283,6.3694,157.0,156.96,22.3428]
["bitfinex","SOLUSD",1721237620461,15.9201,157.04,156.94,21.9863]
["bitfinex","SOLUSD",1721237620662,15.922,157.02,156.92,16.2657]
["bitfinex","SOLUSD",1721237620878,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721237621068,6.3706,156.97,156.92,32.1967]
["bitfinex","SOLUSD",1721237621676,6.3698,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721237621868,45.0,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721237622193,45.0,156.99,156.94,22.3009]
["bitfinex","SOLUSD",1721237622194,51.37,156.99,156.94,22.3009]
["bitfinex","SOLUSD",1721237622571,51.37,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721237622775,6.3703,156.98,156.94,15.9292]
["bitfinex","SOLUSD",1721237623482,51.3699,156.99,156.94,22.301]
["bitfinex","SOLUSD",1721237624193,45.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721237624366,45.0,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721237624566,51.3698,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721237624973,45.0,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721237625286,45.0,156.99,156.94,15.9292]
["bitfinex","SOLUSD",1721237625471,45.0,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721237625676,51.3698,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721237626187,45.0,156.99,156.95,6.3711]
["bitfinex","SOLUSD",1721237626379,47.0989,157.05,156.96,15.9271]
["bitfinex","SOLUSD",1721237626987,6.368,157.04,156.98,15.9247]
["bitfinex","SOLUSD",1721237627370,6.3684,157.03,156.99,6.3698]
["bitfinex","SOLUSD",1721237627575,6.3678,157.04,157.0,1.27384829]
["bitfinex","SOLUSD",1721237627787,6.367,157.06,157.0,17.19644829]
["bitfinex","SOLUSD",1721237627971,6.3674,157.05,157.01,6.3686]
["bitfinex","SOLUSD",1721237628375,6.3674,157.05,157.02,1.27363851]
["bitfinex","SOLUSD",1721237628704,6.3679,157.04,157.0,22.2918]
["bitfinex","SOLUSD",1721237629083,6.3674,157.05,157.01,7.64263036]
["bitfinex","SOLUSD",1721237629283,6.3679,157.04,157.0,22.2919]
["bitfinex","SOLUSD",1721237629475,15.9159,157.08,156.98,6.3699]
["bitfinex","SOLUSD",1721237629996,6.3689,157.02,156.97,28.6182]
["bitfinex","SOLUSD",1721237630184,6.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721237630387,6.3683,157.03,156.99,7.64341657]
["bitfinex","SOLUSD",1721237630691,6.3678,157.04,156.99,7.64341657]
["bitfinex","SOLUSD",1721237630892,6.3675,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721237631096,6.3675,157.05,157.01,1.27357502]
["bitfinex","SOLUSD",1721237631479,6.3674,157.05,157.01,1.27364695]
["bitfinex","SOLUSD",1721237631684,6.3674,157.05,157.02,1.27358013]
["bitfinex","SOLUSD",1721237631899,6.3678,157.04,157.0,7.642862]
["bitfinex","SOLUSD",1721237632074,6.3673,157.06,157.01,22.2911]
["bitfinex","SOLUSD",1721237632276,15.9149,157.09,157.01,22.2911]
["bitfinex","SOLUSD",1721237632483,6.3677,157.05,157.01,15.9222]
["bitfinex","SOLUSD",1721237632690,6.3675,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721237633487,6.3675,157.05,157.02,1.27351747]
["bitfinex","SOLUSD",1721237633683,6.3675,157.05,157.01,15.9222]
["bitfinex","SOLUSD",1721237635091,6.3675,157.05,157.01,22.291]
["bitfinex","SOLUSD",1721237635299,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721237635878,6.367,157.06,157.01,22.291]
["bitfinex","SOLUSD",1721237636079,6.3675,157.05,157.01,15.9222]
["bitfinex","SOLUSD",1721237636280,22.66053733,157.1,156.99,21.5943]
["bitfinex","SOLUSD",1721237636281,6.3684,157.03,156.99,21.5943]
["bitfinex","SOLUSD",1721237636787,6.3676,157.05,157.0,6.3693]
["bitfinex","SOLUSD",1721237636992,15.9168,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1721237637299,6.368,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721237637488,6.368,157.04,156.99,21.5942]
["bitfinex","SOLUSD",1721237637815,15.9193,157.05,156.97,6.3216]
["bitfinex","SOLUSD",1721237638114,6.3705,156.98,156.95,15.2527]
["bitfinex","SOLUSD",1721237638403,15.9228,157.01,156.95,15.2527]
["bitfinex","SOLUSD",1721237638576,15.9228,157.01,156.93,6.1939]
["bitfinex","SOLUSD",1721237638775,6.3709,156.97,156.93,6.1939]
["bitfinex","SOLUSD",1721237639097,6.3709,156.97,156.93,12.566]
["bitfinex","SOLUSD",1721237639323,6.3709,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721237640379,15.9228,157.01,156.93,6.3721]
["bitfinex","SOLUSD",1721237640582,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721237641083,6.3703,156.98,156.93,6.3721]
["bitfinex","SOLUSD",1721237641697,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721237641894,51.3697,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721237642094,45.0,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721237642301,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721237642511,6.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721237642909,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721237643202,6.3698,156.99,156.92,15.9311]
["bitfinex","SOLUSD",1721237643381,6.369,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721237643585,6.369,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721237643782,6.3691,157.01,156.96,7.64480746]
["bitfinex","SOLUSD",1721237644089,334.06430588,157.08,156.98,6.3702]
["bitfinex","SOLUSD",1721237644285,15.9178,157.06,156.98,15.9249]
["bitfinex","SOLUSD",1721237644486,6.3674,157.05,157.0,6.369]
["bitfinex","SOLUSD",1721237644811,6.3674,157.05,157.0,22.2924]
["bitfinex","SOLUSD",1721237645106,6.3678,157.04,157.0,22.2924]
["bitfinex","SOLUSD",1721237645290,6.3675,157.05,157.0,22.2924]
["bitfinex","SOLUSD",1721237645903,15.9453,157.08,157.0,22.2924]
["bitfinex","SOLUSD",1721237645904,15.9453,157.08,157.0,15.9231]
["bitfinex","SOLUSD",1721237646306,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721237646691,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721237647006,6.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721237647592,6.3679,157.04,156.99,6.3697]
["bitfinex","SOLUSD",1721237647792,6.3679,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721237648194,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237648693,6.3674,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721237649998,45.0,157.04,156.99,22.2938]
["bitfinex","SOLUSD",1721237650201,6.3682,157.03,156.99,22.2938]
["bitfinex","SOLUSD",1721237650520,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721237650699,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237651017,45.0,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721237651924,6.3675,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237653710,31.8613,157.08,156.99,15.9242]
["bitfinex","SOLUSD",1721237654013,6.3679,157.04,157.0,6.3694]
["bitfinex","SOLUSD",1721237655403,6.3674,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237656007,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721237656202,45.0,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237656523,22.748632,157.11,157.01,15.9219]
["bitfinex","SOLUSD",1721237657399,6.3673,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1721237657722,6.3673,157.06,157.01,22.2908]
["bitfinex","SOLUSD",1721237657920,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721237658131,6.3678,157.04,157.01,15.9219]
["bitfinex","SOLUSD",1721237658529,6.3682,157.03,156.98,31.0462]
["bitfinex","SOLUSD",1721237658731,6.3682,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721237659346,15.9167,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1721237659347,6.3678,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721237659925,15.9167,157.07,156.98,37.4162]
["bitfinex","SOLUSD",1721237660132,45.0,157.03,156.98,37.4162]
["bitfinex","SOLUSD",1721237660333,6.3689,157.02,156.98,37.4162]
["bitfinex","SOLUSD",1721237660907,45.0,157.03,156.96,6.1939]
["bitfinex","SOLUSD",1721237661109,45.0,157.03,156.94,16.2607]
["bitfinex","SOLUSD",1721237661110,6.3709,156.97,156.94,16.2607]
["bitfinex","SOLUSD",1721237661427,6.3703,156.98,156.94,22.6324]
["bitfinex","SOLUSD",1721237661804,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721237662227,6.3695,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721237662748,15.9218,157.02,156.94,32.19]
["bitfinex","SOLUSD",1721237662917,45.0,157.01,156.94,32.19]
["bitfinex","SOLUSD",1721237663835,31.18,156.99,156.87,21.3837]
["bitfinex","SOLUSD",1721237664134,6.3721,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721237664525,6.3721,156.94,156.9,7.6478685]
["bitfinex","SOLUSD",1721237664729,6.3715,156.95,156.9,1.2744685]
["bitfinex","SOLUSD",1721237664926,6.3715,156.95,156.89,15.9341]
["bitfinex","SOLUSD",1721237665430,6.3715,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721237665649,45.0,156.98,156.91,22.3051]
["bitfinex","SOLUSD",1721237665851,45.0,156.99,156.91,22.3051]
["bitfinex","SOLUSD",1721237666049,6.371,156.96,156.91,22.3051]
["bitfinex","SOLUSD",1721237666241,260.88657984,157.03,156.92,7.64649075]
["bitfinex","SOLUSD",1721237666449,6.3712,156.96,156.93,1.27420444]
["bitfinex","SOLUSD",1721237666658,6.3712,156.96,156.92,6.3722]
["bitfinex","SOLUSD",1721237666848,6.3712,156.96,156.93,1.27425304]
["bitfinex","SOLUSD",1721237667034,6.3707,156.97,156.93,7.64645304]
["bitfinex","SOLUSD",1721237667353,15.9229,157.01,156.91,22.3047]
["bitfinex","SOLUSD",1721237667655,45.0,157.0,156.91,22.3047]
["bitfinex","SOLUSD",1721237667839,6.3711,156.96,156.91,22.3047]
["bitfinex","SOLUSD",1721237668334,6.3716,156.95,156.91,22.3047]
["bitfinex","SOLUSD",1721237669250,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721237669854,6.371,156.96,156.91,22.305]
["bitfinex","SOLUSD",1721237670857,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721237671553,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721237671751,45.0,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721237672834,15.9229,157.01,156.93,15.93]
["bitfinex","SOLUSD",1721237673141,6.3701,156.99,156.94,6.3715]
["bitfinex","SOLUSD",1721237673350,6.3701,156.99,156.95,7.64551808]
["bitfinex","SOLUSD",1721237673541,6.3701,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721237673740,6.3703,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721237673941,6.3699,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721237674148,17.09937984,157.07,156.96,1.2739738]
["bitfinex","SOLUSD",1721237674349,6.3679,157.04,156.96,1.2739738]
["bitfinex","SOLUSD",1721237674536,6.3679,157.04,156.99,22.2939]
["bitfinex","SOLUSD",1721237674736,6.3682,157.03,156.99,22.2939]
["bitfinex","SOLUSD",1721237674952,31.3296,157.07,157.0,6.3693]
["bitfinex","SOLUSD",1721237675148,6.3681,157.04,156.99,22.2939]
["bitfinex","SOLUSD",1721237675348,6.3683,157.03,156.99,22.2939]
["bitfinex","SOLUSD",1721237676239,6.3679,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721237676538,6.3676,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721237676751,6.3676,157.05,157.0,1.27365392]
["bitfinex","SOLUSD",1721237676954,6.3676,157.05,157.0,6.3692]
["bitfinex","SOLUSD",1721237677150,6.3686,157.02,156.99,15.9243]
["bitfinex","SOLUSD",1721237677339,15.9168,157.07,156.99,15.9243]
["bitfinex","SOLUSD",1721237677539,6.3684,157.03,156.99,15.9243]
["bitfinex","SOLUSD",1721237677945,6.3684,157.03,156.99,17.19799115]
["bitfinex","SOLUSD",1721237678151,6.3679,157.04,156.99,23.56749115]
["bitfinex","SOLUSD",1721237678838,6.3674,157.05,157.01,6.369]
["bitfinex","SOLUSD",1721237679053,6.3674,157.05,157.02,1.2735234]
["bitfinex","SOLUSD",1721237681258,6.3674,157.05,157.01,1.27351935]
["bitfinex","SOLUSD",1721237681443,6.3674,157.05,157.02,1.27351935]
["bitfinex","SOLUSD",1721237681760,22.4946,157.1,157.02,1.27351935]
["bitfinex","SOLUSD",1721237681761,7.44869719,157.11,157.02,1.27351935]
["bitfinex","SOLUSD",1721237681956,7.44869719,157.11,157.06,31.18]
["bitfinex","SOLUSD",1721237681957,0.811115,157.11,157.06,31.18]
["bitfinex","SOLUSD",1721237682162,0.811115,157.11,157.09,6.3654]
["bitfinex","SOLUSD",1721237682351,0.811115,157.11,157.08,23.06588448]
["bitfinex","SOLUSD",1721237682740,0.811115,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721237682945,0.811115,157.11,157.07,1.22515261]
["bitfinex","SOLUSD",1721237683246,0.811115,157.11,157.08,23.55382068]
["bitfinex","SOLUSD",1721237683854,0.811115,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721237684370,0.811115,157.11,157.08,23.55392068]
["bitfinex","SOLUSD",1721237684667,0.811115,157.11,157.08,22.281]
["bitfinex","SOLUSD",1721237685076,0.811115,157.11,157.09,1.27297544]
["bitfinex","SOLUSD",1721237685567,0.811115,157.11,157.09,7.63867544]
["bitfinex","SOLUSD",1721237686265,0.811115,157.11,157.09,1.27297544]
["bitfinex","SOLUSD",1721237686467,0.811115,157.11,157.1,1.27297519]
["bitfinex","SOLUSD",1721237686664,0.811115,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721237686860,0.811115,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1721237687169,0.811115,157.11,157.08,22.2807]
["bitfinex","SOLUSD",1721237687666,0.811115,157.11,157.08,23.55366887]
["bitfinex","SOLUSD",1721237688272,0.811115,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1721237688849,0.811115,157.11,157.09,1.2729407]
["bitfinex","SOLUSD",1721237689044,0.811115,157.11,157.09,7.6385407]
["bitfinex","SOLUSD",1721237689465,0.811115,157.11,157.08,22.2809]
["bitfinex","SOLUSD",1721237690767,0.811115,157.11,157.07,1.27295132]
["bitfinex","SOLUSD",1721237690970,0.811115,157.11,157.08,1.27295132]
["bitfinex","SOLUSD",1721237691264,0.811115,157.11,157.08,7.63895132]
["bitfinex","SOLUSD",1721237691767,0.811115,157.11,157.09,15.914]
["bitfinex","SOLUSD",1721237692376,0.811115,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721237692551,0.811115,157.11,157.09,22.2797]
["bitfinex","SOLUSD",1721237693247,0.811115,157.11,157.09,15.914]
["bitfinex","SOLUSD",1721237693976,0.811115,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721237694472,0.811115,157.11,157.09,7.63869672]
["bitfinex","SOLUSD",1721237694669,0.811115,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721237696171,0.811115,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721237696572,0.811115,157.11,157.06,23.7863091]
["bitfinex","SOLUSD",1721237696773,0.811115,157.11,157.07,0.17]
["bitfinex","SOLUSD",1721237697852,0.811115,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721237698880,0.811115,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721237700179,0.811115,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721237700478,0.811115,157.11,157.1,1.27286697]
["bitfinex","SOLUSD",1721237700978,0.811115,157.11,157.08,22.2808]
["bitfinex","SOLUSD",1721237701356,7.176115,157.11,157.08,15.915]
["bitfinex","SOLUSD",1721237701551,0.811115,157.11,157.08,22.2811]
["bitfinex","SOLUSD",1721237701779,0.811115,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721237702254,0.811115,157.11,157.1,15.58]
["bitfinex","SOLUSD",1721237702775,0.811115,157.11,157.1,23.21824399]
["bitfinex","SOLUSD",1721237702977,0.811115,157.11,157.1,23.38824399]
["bitfinex","SOLUSD",1721237703380,0.811115,157.11,157.1,6.5353]
["bitfinex","SOLUSD",1721237703582,0.811115,157.11,157.1,23.21802392]
["bitfinex","SOLUSD",1721237704390,0.811115,157.11,157.1,7.63802392]
["bitfinex","SOLUSD",1721237704959,0.811115,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721237705682,0.811115,157.11,157.1,7.63802863]
["bitfinex","SOLUSD",1721237706484,0.811115,157.11,157.08,15.915]
["bitfinex","SOLUSD",1721237706671,0.811115,157.11,157.09,1.27283759]
["bitfinex","SOLUSD",1721237706985,0.811115,157.11,157.09,1.27292222]
["bitfinex","SOLUSD",1721237707188,7.176015,157.11,157.08,15.915]
["bitfinex","SOLUSD",1721237707374,6.3654,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721237707573,7.176215,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1721237707770,7.176215,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721237707980,0.811115,157.11,157.08,1.27308789]
["bitfinex","SOLUSD",1721237708565,0.811115,157.11,157.09,6.3655]
["bitfinex","SOLUSD",1721237708865,0.811115,157.11,157.08,1.27308789]
["bitfinex","SOLUSD",1721237709066,0.811115,157.11,157.08,7.63908789]
["bitfinex","SOLUSD",1721237709679,0.811115,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721237709880,0.811115,157.11,157.1,1.27283516]
["bitfinex","SOLUSD",1721237710084,0.811115,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721237710085,0.811115,157.11,157.09,1.27286906]
["bitfinex","SOLUSD",1721237710388,0.811115,157.11,157.1,7.63822039]
["bitfinex","SOLUSD",1721237710696,0.811115,157.11,157.1,1.2727257]
["bitfinex","SOLUSD",1721237710864,0.811115,157.11,157.09,22.2795]
["bitfinex","SOLUSD",1721237711067,0.811115,157.11,157.1,1.27283507]
["bitfinex","SOLUSD",1721237711475,0.811115,157.11,157.09,1.27282165]
["bitfinex","SOLUSD",1721237711773,6.3655,157.1,157.07,31.14]
["bitfinex","SOLUSD",1721237711982,6.3655,157.1,157.06,22.2835]
["bitfinex","SOLUSD",1721237712572,7.176115,157.11,157.06,22.2835]
["bitfinex","SOLUSD",1721237712986,7.176115,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721237715784,6.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1721237716992,0.811115,157.11,157.06,22.2837]
["bitfinex","SOLUSD",1721237717201,0.811115,157.11,157.07,1.27316225]
["bitfinex","SOLUSD",1721237717490,7.176315,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721237718779,6.3654,157.1,157.06,22.2836]
["bitfinex","SOLUSD",1721237719295,0.811115,157.11,157.07,1.27318015]
["bitfinex","SOLUSD",1721237719797,0.811115,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721237720586,0.811115,157.11,157.08,17.18811302]
["bitfinex","SOLUSD",1721237720786,0.811115,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721237721188,0.811115,157.11,157.08,22.281]
["bitfinex","SOLUSD",1721237721389,0.811115,157.11,157.09,1.27301532]
["bitfinex","SOLUSD",1721237722391,0.811115,157.11,157.09,7.63861532]
["bitfinex","SOLUSD",1721237722584,0.811115,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721237723602,0.811115,157.11,157.08,15.915]
["bitfinex","SOLUSD",1721237723909,0.811115,157.11,157.09,6.3654]
["bitfinex","SOLUSD",1721237724287,0.811115,157.11,157.1,15.58]
["bitfinex","SOLUSD",1721237725000,0.811115,157.11,157.1,21.9453]
["bitfinex","SOLUSD",1721237727603,0.811115,157.11,157.1,23.21813876]
["bitfinex","SOLUSD",1721237727906,0.811115,157.11,157.1,21.9453]
["bitfinex","SOLUSD",1721237728107,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237729386,0.811115,157.11,157.1,23.55783049]
["bitfinex","SOLUSD",1721237729590,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237730615,0.811115,157.11,157.1,23.55784048]
["bitfinex","SOLUSD",1721237730909,0.811115,157.11,157.1,22.1153]
["bitfinex","SOLUSD",1721237731109,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237731898,0.811115,157.11,157.1,6.7053]
["bitfinex","SOLUSD",1721237732100,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237732501,0.811115,157.11,157.1,6.7053]
["bitfinex","SOLUSD",1721237732701,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237733102,0.811115,157.11,157.1,23.55783902]
["bitfinex","SOLUSD",1721237733306,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237733617,0.811115,157.11,157.1,23.5578429]
["bitfinex","SOLUSD",1721237733798,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237735196,0.811115,157.11,157.1,23.55783342]
["bitfinex","SOLUSD",1721237735408,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237736216,0.811115,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721237736726,0.811115,157.11,157.1,21.9453]
["bitfinex","SOLUSD",1721237739321,0.811115,157.11,157.1,23.2180662]
["bitfinex","SOLUSD",1721237739622,0.811115,157.11,157.1,21.9453]
["bitfinex","SOLUSD",1721237740000,0.811115,157.11,157.09,21.9457]
["bitfinex","SOLUSD",1721237740409,16.391115,157.11,157.04,31.9354]
["bitfinex","SOLUSD",1721237740645,22.756415,157.11,157.06,15.58]
["bitfinex","SOLUSD",1721237740808,0.811115,157.11,157.1,15.58]
["bitfinex","SOLUSD",1721237741139,0.811115,157.11,157.1,21.9453]
["bitfinex","SOLUSD",1721237742017,0.811115,157.11,157.1,22.2853]
["bitfinex","SOLUSD",1721237743534,0.811115,157.11,157.1,43.55784965]
["bitfinex","SOLUSD",1721237744025,0.811115,157.11,157.1,43.55783833]
["bitfinex","SOLUSD",1721237744724,0.811115,157.11,157.1,94.52462871]
["bitfinex","SOLUSD",1721237744930,0.811115,157.11,157.1,138.2521]
["bitfinex","SOLUSD",1721237745927,0.811115,157.11,157.1,153.8321]
["bitfinex","SOLUSD",1721237746104,0.811115,157.11,157.1,138.2521]
["bitfinex","SOLUSD",1721237748824,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237749213,0.811115,157.11,157.1,53.9421]
["bitfinex","SOLUSD",1721237750604,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237753228,0.811115,157.11,157.1,58.5321]
["bitfinex","SOLUSD",1721237753426,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237753628,0.811115,157.11,157.1,75.3846523]
["bitfinex","SOLUSD",1721237754215,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237754631,0.811115,157.11,157.1,75.3846101]
["bitfinex","SOLUSD",1721237756030,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237757329,0.811115,157.11,157.1,93.2521]
["bitfinex","SOLUSD",1721237757513,0.811115,157.11,157.1,153.8321]
["bitfinex","SOLUSD",1721237757713,0.811115,157.11,157.1,138.2521]
["bitfinex","SOLUSD",1721237760217,0.811115,157.11,157.1,73.7721]
["bitfinex","SOLUSD",1721237761439,0.811115,157.11,157.1,58.1921]
["bitfinex","SOLUSD",1721237761615,0.811115,157.11,157.1,73.9421]
["bitfinex","SOLUSD",1721237762017,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237762835,0.811115,157.11,157.1,75.38467524]
["bitfinex","SOLUSD",1721237763038,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237763714,0.811115,157.11,157.1,75.38466829]
["bitfinex","SOLUSD",1721237764237,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237764440,0.811115,157.11,157.1,75.38467831]
["bitfinex","SOLUSD",1721237764641,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237765648,0.811115,157.11,157.1,75.38459126]
["bitfinex","SOLUSD",1721237765829,0.811115,157.11,157.1,110.1046307]
["bitfinex","SOLUSD",1721237766035,0.811115,157.11,157.1,155.1046307]
["bitfinex","SOLUSD",1721237767025,0.811115,157.11,157.1,153.8321]
["bitfinex","SOLUSD",1721237767833,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237768034,0.811115,157.11,157.1,93.2521]
["bitfinex","SOLUSD",1721237768333,0.811115,157.11,157.1,138.2521]
["bitfinex","SOLUSD",1721237768538,0.811115,157.11,157.1,153.8321]
["bitfinex","SOLUSD",1721237768738,0.811115,157.11,157.1,134.6921]
["bitfinex","SOLUSD",1721237768942,0.811115,157.11,157.1,89.6921]
["bitfinex","SOLUSD",1721237769138,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237770431,0.811115,157.11,157.1,89.6921]
["bitfinex","SOLUSD",1721237771023,0.811115,157.11,157.1,108.8321]
["bitfinex","SOLUSD",1721237771228,0.811115,157.11,157.1,153.8321]
["bitfinex","SOLUSD",1721237771851,0.811115,157.11,157.1,108.8321]
["bitfinex","SOLUSD",1721237772133,0.811115,157.11,157.1,89.6921]
["bitfinex","SOLUSD",1721237772440,0.811115,157.11,157.1,58.1921]
["bitfinex","SOLUSD",1721237772646,0.811115,157.11,157.1,73.7721]
["bitfinex","SOLUSD",1721237773834,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237778535,0.811115,157.11,157.1,73.9421]
["bitfinex","SOLUSD",1721237778947,0.811115,157.11,157.1,74.1121]
["bitfinex","SOLUSD",1721237779745,0.811115,157.11,157.1,93.2521]
["bitfinex","SOLUSD",1721237779951,15.422,157.2,157.19,22.266]
["bitfinex","SOLUSD",1721237780128,15.422,157.2,157.19,37.846]
["bitfinex","SOLUSD",1721237780631,6.3593,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1721237780848,6.3593,157.25,157.21,37.8424]
["bitfinex","SOLUSD",1721237781053,6.3593,157.25,157.21,21.7624]
["bitfinex","SOLUSD",1721237781729,6.3593,157.25,157.21,30.9816]
["bitfinex","SOLUSD",1721237782649,6.3593,157.25,157.21,37.3423]
["bitfinex","SOLUSD",1721237782853,37.6115,157.26,157.21,37.3423]
["bitfinex","SOLUSD",1721237782854,43.9705,157.26,157.21,37.3423]
["bitfinex","SOLUSD",1721237783061,45.0,157.25,157.21,37.3423]
["bitfinex","SOLUSD",1721237783351,51.3593,157.25,157.21,37.3423]
["bitfinex","SOLUSD",1721237784441,6.3597,157.24,157.21,30.9816]
["bitfinex","SOLUSD",1721237784633,6.3597,157.24,157.21,15.4016]
["bitfinex","SOLUSD",1721237784962,6.3597,157.24,157.2,21.9412]
["bitfinex","SOLUSD",1721237786066,66.9394,157.25,157.2,21.9412]
["bitfinex","SOLUSD",1721237786359,66.9394,157.25,157.2,15.58]
["bitfinex","SOLUSD",1721237786542,66.9394,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721237786743,51.3594,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721237787136,51.3594,157.25,157.21,21.9407]
["bitfinex","SOLUSD",1721237788454,6.3597,157.24,157.21,15.58]
["bitfinex","SOLUSD",1721237788657,6.3597,157.24,157.2,37.8441]
["bitfinex","SOLUSD",1721237789030,66.9394,157.25,157.2,37.8441]
["bitfinex","SOLUSD",1721237789227,60.58,157.25,157.19,21.9416]
["bitfinex","SOLUSD",1721237789431,15.58,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721237789651,60.58,157.23,157.17,15.9056]
["bitfinex","SOLUSD",1721237789855,21.9403,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721237790039,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721237790240,45.0,157.22,157.18,21.9419]
["bitfinex","SOLUSD",1721237790444,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721237790631,51.3606,157.22,157.17,31.4856]
["bitfinex","SOLUSD",1721237790830,21.941,157.21,157.17,22.2679]
["bitfinex","SOLUSD",1721237791035,45.0,157.2,157.17,22.2679]
["bitfinex","SOLUSD",1721237791347,77.1004,157.2,157.15,15.58]
["bitfinex","SOLUSD",1721237791659,21.8976,157.19,157.14,15.909]
["bitfinex","SOLUSD",1721237791951,51.3624,157.18,157.14,37.8527]
["bitfinex","SOLUSD",1721237792538,51.3622,157.18,157.14,37.8527]
["bitfinex","SOLUSD",1721237792964,45.0,157.18,157.14,37.8527]
["bitfinex","SOLUSD",1721237793251,45.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721237793751,6.3626,157.17,157.14,15.909]
["bitfinex","SOLUSD",1721237793938,45.0,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1721237794355,45.0,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721237794556,15.58,157.18,157.13,15.58]
["bitfinex","SOLUSD",1721237794862,45.0,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721237796877,21.8976,157.19,157.14,15.9089]
["bitfinex","SOLUSD",1721237797161,45.0,157.18,157.14,31.4889]
["bitfinex","SOLUSD",1721237797536,45.0,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721237798354,21.8976,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721237798560,16.5204,157.2,157.16,15.9069]
["bitfinex","SOLUSD",1721237798858,16.5204,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721237799047,22.8817,157.2,157.16,22.2697]
["bitfinex","SOLUSD",1721237799251,38.4617,157.2,157.16,22.2697]
["bitfinex","SOLUSD",1721237799451,6.3614,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721237799452,6.3603,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721237799642,6.3603,157.23,157.18,15.9048]
["bitfinex","SOLUSD",1721237799643,15.58,157.22,157.18,15.9048]
["bitfinex","SOLUSD",1721237799837,15.1984,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1721237799838,21.941,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721237800043,15.58,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721237800938,15.58,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721237801256,15.58,157.21,157.17,15.906]
["bitfinex","SOLUSD",1721237801441,15.58,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721237801644,15.58,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721237802646,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721237802845,15.58,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721237803251,15.58,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721237803840,45.0,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721237804165,60.58,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721237804359,15.1984,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721237804566,60.58,157.23,157.2,6.361]
["bitfinex","SOLUSD",1721237804779,60.58,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1721237804780,15.58,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1721237804992,15.58,157.22,157.19,22.265]
["bitfinex","SOLUSD",1721237805845,15.58,157.22,157.19,15.9036]
["bitfinex","SOLUSD",1721237806278,15.58,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721237806279,15.58,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721237806761,15.58,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721237807464,15.1984,157.24,157.15,15.9076]
["bitfinex","SOLUSD",1721237807465,15.58,157.2,157.15,15.9076]
["bitfinex","SOLUSD",1721237807672,15.58,157.19,157.16,6.3626]
["bitfinex","SOLUSD",1721237808565,60.58,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721237809062,60.58,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721237809269,15.58,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1721237809471,15.58,157.22,157.17,31.4859]
["bitfinex","SOLUSD",1721237809665,60.58,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1721237809861,60.58,157.21,157.18,6.3618]
["bitfinex","SOLUSD",1721237810080,45.0,157.21,157.19,6.3614]
["bitfinex","SOLUSD",1721237810777,21.9402,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721237810778,45.0,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1721237811756,6.3602,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721237811959,21.9402,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721237812674,21.9405,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721237813665,15.58,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1721237814173,51.3609,157.21,157.17,37.8481]
["bitfinex","SOLUSD",1721237814378,66.9409,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1721237815657,60.58,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721237819797,60.58,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721237820265,45.0,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721237821294,60.58,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721237821995,60.58,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1721237821996,15.1984,157.24,157.17,31.8126]
["bitfinex","SOLUSD",1721237822299,15.1984,157.24,157.22,21.9401]
["bitfinex","SOLUSD",1721237822492,15.1984,157.24,157.22,6.3601]
["bitfinex","SOLUSD",1721237822992,21.9391,157.26,157.22,6.3601]
["bitfinex","SOLUSD",1721237823609,6.3593,157.25,157.22,6.3601]
["bitfinex","SOLUSD",1721237823771,0.8110305,157.27,157.24,15.8991]
["bitfinex","SOLUSD",1721237824084,0.8110305,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1721237824592,0.8110305,157.27,157.24,37.8386]
["bitfinex","SOLUSD",1721237824798,0.8110305,157.27,157.24,15.8991]
["bitfinex","SOLUSD",1721237824980,0.8110305,157.27,157.24,37.8388]
["bitfinex","SOLUSD",1721237825588,0.8110305,157.27,157.24,15.8991]
["bitfinex","SOLUSD",1721237825794,45.8110305,157.27,157.23,15.58]
["bitfinex","SOLUSD",1721237825967,45.8110305,157.27,157.18,15.9046]
["bitfinex","SOLUSD",1721237826171,6.3601,157.23,157.19,21.9414]
["bitfinex","SOLUSD",1721237826580,6.3606,157.22,157.19,15.58]
["bitfinex","SOLUSD",1721237827672,6.361,157.21,157.18,31.4846]
["bitfinex","SOLUSD",1721237827866,21.9406,157.22,157.18,37.8467]
["bitfinex","SOLUSD",1721237828093,6.3606,157.22,157.18,37.8467]
["bitfinex","SOLUSD",1721237828571,6.3606,157.22,157.19,15.58]
["bitfinex","SOLUSD",1721237828771,6.3609,157.21,157.18,15.9046]
["bitfinex","SOLUSD",1721237829198,6.3609,157.21,157.18,31.4846]
["bitfinex","SOLUSD",1721237829497,6.3606,157.22,157.18,37.8467]
["bitfinex","SOLUSD",1721237829877,21.9402,157.23,157.18,37.8467]
["bitfinex","SOLUSD",1721237830180,45.0,157.22,157.18,37.8467]
["bitfinex","SOLUSD",1721237830389,51.3605,157.22,157.18,37.8467]
["bitfinex","SOLUSD",1721237831089,0.8110305,157.27,157.19,1.27220806]
["bitfinex","SOLUSD",1721237831290,7.1696305,157.27,157.23,21.94]
["bitfinex","SOLUSD",1721237831680,7.1696305,157.27,157.23,15.58]
["bitfinex","SOLUSD",1721237831884,6.359,157.26,157.23,15.58]
["bitfinex","SOLUSD",1721237832983,22.7496305,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721237833794,22.7497305,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721237834000,6.359,157.26,157.22,37.841]
["bitfinex","SOLUSD",1721237834583,6.359,157.26,157.23,1.27187557]
["bitfinex","SOLUSD",1721237834994,22.7496305,157.27,157.23,1.27187557]
["bitfinex","SOLUSD",1721237835197,7.1696305,157.27,157.23,23.21177557]
["bitfinex","SOLUSD",1721237836604,7.1696305,157.27,157.23,16.85187557]
["bitfinex","SOLUSD",1721237836900,7.1696305,157.27,157.23,16.85186836]
["bitfinex","SOLUSD",1721237837277,6.3591,157.26,157.23,1.27186612]
["bitfinex","SOLUSD",1721237837482,22.7495305,157.27,157.23,7.63186612]
["bitfinex","SOLUSD",1721237837805,7.1695305,157.27,157.23,23.21186612]
["bitfinex","SOLUSD",1721237838193,7.1695305,157.27,157.23,16.85186612]
["bitfinex","SOLUSD",1721237838389,6.3589,157.26,157.23,16.85186612]
["bitfinex","SOLUSD",1721237838798,6.3589,157.26,157.24,1.27186115]
["bitfinex","SOLUSD",1721237839100,7.1695305,157.27,157.24,1.27186115]
["bitfinex","SOLUSD",1721237839289,0.8110305,157.27,157.25,15.58]
["bitfinex","SOLUSD",1721237839488,0.8110305,157.27,157.26,16.85172658]
["bitfinex","SOLUSD",1721237841500,0.8110305,157.27,157.25,16.85164792]
["bitfinex","SOLUSD",1721237841707,0.8110305,157.27,157.25,15.58]
["bitfinex","SOLUSD",1721237842017,0.8110305,157.27,157.25,1.27168527]
["bitfinex","SOLUSD",1721237842501,0.8110305,157.27,157.24,37.8381]
["bitfinex","SOLUSD",1721237842893,0.8110305,157.27,157.25,1.2716885]
["bitfinex","SOLUSD",1721237843206,0.8110305,157.27,157.26,15.58]
["bitfinex","SOLUSD",1721237843599,0.8110305,157.27,157.25,23.2107885]
["bitfinex","SOLUSD",1721237844107,0.8110305,157.27,157.24,37.8381]
["bitfinex","SOLUSD",1721237844997,22.7496305,157.27,157.22,21.9401]
["bitfinex","SOLUSD",1721237845602,6.3589,157.26,157.22,21.9401]
["bitfinex","SOLUSD",1721237846206,5.68594736,157.26,157.22,21.9401]
["bitfinex","SOLUSD",1721237846380,22.7496305,157.27,157.22,21.9401]
["bitfinex","SOLUSD",1721237846886,22.7496305,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721237847299,22.7496305,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1721237847300,0.8110305,157.27,157.24,6.3595]
["bitfinex","SOLUSD",1721237847698,7.1695305,157.27,157.23,37.8398]
["bitfinex","SOLUSD",1721237847887,22.7495305,157.27,157.23,37.8398]
["bitfinex","SOLUSD",1721237848612,22.7495305,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721237849424,16.3910305,157.27,157.24,7.63146729]
["bitfinex","SOLUSD",1721237849717,0.8110305,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721237850093,0.8110305,157.27,157.24,7.6314315]
["bitfinex","SOLUSD",1721237850291,0.8110305,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721237850693,0.8110305,157.27,157.24,7.63141182]
["bitfinex","SOLUSD",1721237851205,0.8110305,157.27,157.24,7.63141163]
["bitfinex","SOLUSD",1721237852118,0.8110305,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721237852413,0.8110305,157.27,157.24,1.27183072]
["bitfinex","SOLUSD",1721237852794,0.8110305,157.27,157.23,31.4798]
["bitfinex","SOLUSD",1721237853012,7.1695305,157.27,157.23,23.53167637]
["bitfinex","SOLUSD",1721237853219,7.1695305,157.27,157.23,39.11167637]
["bitfinex","SOLUSD",1721237853507,0.8110305,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721237853901,0.8110305,157.27,157.25,6.3591]
["bitfinex","SOLUSD",1721237854099,0.8110305,157.27,157.25,21.9391]
["bitfinex","SOLUSD",1721237854305,0.8110305,157.27,157.26,21.9388]
["bitfinex","SOLUSD",1721237854897,0.8110305,157.27,157.26,23.21031428]
["bitfinex","SOLUSD",1721237858435,15.8874,157.36,157.26,29.28401428]
["bitfinex","SOLUSD",1721237858604,6.3537,157.39,157.35,15.58]
["bitfinex","SOLUSD",1721237858923,12.2714305,157.43,157.35,21.9352]
["bitfinex","SOLUSD",1721237859121,6.3536,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721237859324,21.9333,157.4,157.35,21.9349]
["bitfinex","SOLUSD",1721237859534,15.58,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721237859707,15.58,157.4,157.35,15.58]
["bitfinex","SOLUSD",1721237859902,6.3536,157.39,157.35,15.58]
["bitfinex","SOLUSD",1721237860129,6.3536,157.39,157.34,15.8887]
["bitfinex","SOLUSD",1721237860308,15.58,157.39,157.33,6.356]
["bitfinex","SOLUSD",1721237860515,15.58,157.39,157.31,15.892]
["bitfinex","SOLUSD",1721237860516,15.8821,157.41,157.32,15.58]
["bitfinex","SOLUSD",1721237860720,21.9349,157.36,157.31,37.8286]
["bitfinex","SOLUSD",1721237861118,21.9349,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721237861319,6.3549,157.36,157.32,21.9363]
["bitfinex","SOLUSD",1721237861519,15.0812,157.38,157.33,32.74060248]
["bitfinex","SOLUSD",1721237861837,37.0153,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721237862136,15.58,157.37,157.34,6.3553]
["bitfinex","SOLUSD",1721237862840,37.0153,157.38,157.33,37.8253]
["bitfinex","SOLUSD",1721237863044,15.58,157.37,157.33,37.8253]
["bitfinex","SOLUSD",1721237863220,15.58,157.37,157.33,22.2453]
["bitfinex","SOLUSD",1721237864142,6.3548,157.36,157.33,15.8894]
["bitfinex","SOLUSD",1721237864340,15.58,157.37,157.33,17.16049843]
["bitfinex","SOLUSD",1721237864521,15.58,157.37,157.33,23.51648006]
["bitfinex","SOLUSD",1721237864844,21.9347,157.37,157.33,15.8894]
["bitfinex","SOLUSD",1721237865143,21.9345,157.37,157.33,15.8894]
["bitfinex","SOLUSD",1721237865355,21.9345,157.37,157.33,39.09640675]
["bitfinex","SOLUSD",1721237865656,21.9345,157.37,157.33,37.8253]
["bitfinex","SOLUSD",1721237866357,21.9345,157.37,157.33,15.8894]
["bitfinex","SOLUSD",1721237866715,6.3549,157.36,157.32,21.9363]
["bitfinex","SOLUSD",1721237866942,6.3545,157.37,157.32,21.9363]
["bitfinex","SOLUSD",1721237867148,21.9345,157.37,157.32,21.9363]
["bitfinex","SOLUSD",1721237867341,21.9345,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721237868735,21.9345,157.37,157.33,1.27109767]
["bitfinex","SOLUSD",1721237868920,21.9345,157.37,157.33,1.27107419]
["bitfinex","SOLUSD",1721237869524,6.3549,157.36,157.32,21.9363]
["bitfinex","SOLUSD",1721237869920,21.9349,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721237870324,6.3553,157.35,157.31,15.58]
["bitfinex","SOLUSD",1721237870629,21.9349,157.36,157.32,7.6275323]
["bitfinex","SOLUSD",1721237871132,21.9345,157.37,157.32,23.2075323]
["bitfinex","SOLUSD",1721237871336,21.9345,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721237871516,15.58,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721237871722,15.58,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1721237871943,15.58,157.37,157.34,15.8888]
["bitfinex","SOLUSD",1721237872242,21.9343,157.38,157.34,15.8888]
["bitfinex","SOLUSD",1721237872441,6.3549,157.36,157.33,1.27102109]
["bitfinex","SOLUSD",1721237872621,15.58,157.35,157.31,15.8914]
["bitfinex","SOLUSD",1721237872962,6.3556,157.34,157.31,15.8914]
["bitfinex","SOLUSD",1721237873455,21.9356,157.34,157.31,15.8914]
["bitfinex","SOLUSD",1721237873620,15.58,157.34,157.31,15.8914]
["bitfinex","SOLUSD",1721237874022,15.58,157.34,157.31,22.2482]
["bitfinex","SOLUSD",1721237875864,15.58,157.32,157.27,31.4753]
["bitfinex","SOLUSD",1721237876070,15.58,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721237876240,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721237876241,15.58,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721237876648,15.58,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721237876952,15.58,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721237877363,15.58,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721237878774,15.58,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721237879473,15.58,157.3,157.27,15.8953]
["bitfinex","SOLUSD",1721237879474,15.58,157.3,157.27,22.2536]
["bitfinex","SOLUSD",1721237880154,15.58,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721237880854,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721237881268,6.3561,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1721237881269,15.58,157.31,157.29,6.3574]
["bitfinex","SOLUSD",1721237881578,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721237881866,15.58,157.31,157.3,6.3572]
["bitfinex","SOLUSD",1721237882456,15.58,157.31,157.29,22.2512]
["bitfinex","SOLUSD",1721237883272,15.58,157.31,157.29,15.8937]
["bitfinex","SOLUSD",1721237884078,15.58,157.31,157.29,22.2513]
["bitfinex","SOLUSD",1721237884476,15.58,157.3,157.29,22.2513]
["bitfinex","SOLUSD",1721237884670,6.3562,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1721237884671,15.58,157.31,157.29,22.2513]
["bitfinex","SOLUSD",1721237885164,6.3562,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1721237885364,15.58,157.3,157.29,22.2513]
["bitfinex","SOLUSD",1721237886173,6.3556,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721237886380,15.58,157.32,157.31,6.3567]
["bitfinex","SOLUSD",1721237888468,6.5347,157.37,157.32,15.8906]
["bitfinex","SOLUSD",1721237888469,6.3548,157.37,157.32,15.8906]
["bitfinex","SOLUSD",1721237888652,31.7431,157.4,157.32,22.2469]
["bitfinex","SOLUSD",1721237888653,15.58,157.34,157.32,22.2469]
["bitfinex","SOLUSD",1721237888855,15.58,157.35,157.33,6.3559]
["bitfinex","SOLUSD",1721237889489,15.58,157.35,157.32,22.2469]
["bitfinex","SOLUSD",1721237890287,21.9358,157.34,157.3,6.357]
["bitfinex","SOLUSD",1721237890466,15.58,157.33,157.3,6.357]
["bitfinex","SOLUSD",1721237890787,15.58,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721237892375,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721237892573,15.8594,157.4,157.31,15.8918]
["bitfinex","SOLUSD",1721237892772,81.44,157.44,157.31,15.8918]
["bitfinex","SOLUSD",1721237892773,15.58,157.39,157.32,1.27105726]
["bitfinex","SOLUSD",1721237892983,15.58,157.4,157.37,15.8859]
["bitfinex","SOLUSD",1721237893279,6.3521,157.43,157.37,15.8859]
["bitfinex","SOLUSD",1721237893475,15.58,157.4,157.38,6.3539]
["bitfinex","SOLUSD",1721237893675,15.58,157.4,157.37,22.2402]
["bitfinex","SOLUSD",1721237894476,15.58,157.39,157.37,15.8859]
["bitfinex","SOLUSD",1721237895108,6.3529,157.41,157.37,22.2402]
["bitfinex","SOLUSD",1721237895400,31.7422,157.45,157.37,15.8859]
["bitfinex","SOLUSD",1721237895401,6.3523,157.43,157.37,15.8859]
["bitfinex","SOLUSD",1721237895605,15.58,157.4,157.37,15.8859]
["bitfinex","SOLUSD",1721237895897,15.58,157.39,157.37,6.3544]
["bitfinex","SOLUSD",1721237896065,6.3523,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721237896269,15.58,157.4,157.38,15.8843]
["bitfinex","SOLUSD",1721237896674,15.58,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1721237896880,21.9333,157.4,157.35,15.8876]
["bitfinex","SOLUSD",1721237897174,15.58,157.44,157.39,15.58]
["bitfinex","SOLUSD",1721237897403,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721237897582,15.58,157.44,157.41,17.1518696]
["bitfinex","SOLUSD",1721237897772,15.58,157.44,157.41,23.5045696]
["bitfinex","SOLUSD",1721237898283,15.58,157.44,157.41,15.8815]
["bitfinex","SOLUSD",1721237898497,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721237898811,15.58,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721237899177,21.9317,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721237899487,21.9317,157.44,157.39,21.9335]
["bitfinex","SOLUSD",1721237899900,21.9317,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721237900187,21.9313,157.45,157.4,15.58]
["bitfinex","SOLUSD",1721237900398,21.9313,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721237900598,15.16750126,157.48,157.41,6.3527]
["bitfinex","SOLUSD",1721237900773,15.58,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721237901576,15.58,157.45,157.4,37.8157]
["bitfinex","SOLUSD",1721237901883,32.3452,157.49,157.4,31.4626]
["bitfinex","SOLUSD",1721237902198,32.3452,157.49,157.4,22.2357]
["bitfinex","SOLUSD",1721237902199,6.3518,157.44,157.4,22.2357]
["bitfinex","SOLUSD",1721237902498,6.3518,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1721237902685,6.3518,157.44,157.4,17.1530121]
["bitfinex","SOLUSD",1721237902891,6.3518,157.44,157.4,23.5061121]
["bitfinex","SOLUSD",1721237903494,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721237903806,6.3513,157.45,157.4,23.5061121]
["bitfinex","SOLUSD",1721237903980,6.3517,157.44,157.4,15.8826]
["bitfinex","SOLUSD",1721237904184,6.3517,157.44,157.4,17.15303605]
["bitfinex","SOLUSD",1721237904795,6.3517,157.44,157.35,25.3813]
["bitfinex","SOLUSD",1721237904796,6.3539,157.39,157.35,6.2613]
["bitfinex","SOLUSD",1721237905103,6.3539,157.39,157.35,28.1964]
["bitfinex","SOLUSD",1721237905276,15.58,157.4,157.35,28.1964]
["bitfinex","SOLUSD",1721237905480,21.9333,157.4,157.35,21.8413]
["bitfinex","SOLUSD",1721237905686,21.9337,157.39,157.35,6.2613]
["bitfinex","SOLUSD",1721237906075,6.3519,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721237906271,6.3519,157.44,157.38,15.58]
["bitfinex","SOLUSD",1721237906272,32.3453,157.49,157.38,31.4642]
["bitfinex","SOLUSD",1721237906495,21.9312,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721237906779,6.3517,157.44,157.4,31.4627]
["bitfinex","SOLUSD",1721237906981,21.9312,157.45,157.4,31.4627]
["bitfinex","SOLUSD",1721237907208,21.9312,157.45,157.41,1.26973242]
["bitfinex","SOLUSD",1721237907388,6.3507,157.47,157.41,15.58]
["bitfinex","SOLUSD",1721237907581,21.9311,157.46,157.42,15.8806]
["bitfinex","SOLUSD",1721237908079,21.9311,157.46,157.42,22.2327]
["bitfinex","SOLUSD",1721237908288,15.58,157.46,157.42,22.2327]
["bitfinex","SOLUSD",1721237908691,15.58,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1721237908880,6.3505,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721237909085,21.9305,157.47,157.43,7.62197661]
["bitfinex","SOLUSD",1721237910404,6.3505,157.47,157.43,7.62197661]
["bitfinex","SOLUSD",1721237911599,6.3501,157.48,157.43,7.62197661]
["bitfinex","SOLUSD",1721237911903,6.3501,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721237912202,17.27174258,157.52,157.46,6.3505]
["bitfinex","SOLUSD",1721237912387,15.3439,157.53,157.46,22.2269]
["bitfinex","SOLUSD",1721237912585,6.3492,157.5,157.46,22.2269]
["bitfinex","SOLUSD",1721237912788,22.4636,157.54,157.48,6.35]
["bitfinex","SOLUSD",1721237912789,17.02619444,157.54,157.48,6.35]
["bitfinex","SOLUSD",1721237912991,6.3487,157.52,157.49,1.26978162]
["bitfinex","SOLUSD",1721237913191,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721237913390,6.3488,157.51,157.46,37.9238]
["bitfinex","SOLUSD",1721237913580,6.3488,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1721237913800,6.3488,157.51,157.48,1.26970027]
["bitfinex","SOLUSD",1721237914004,6.3488,157.51,157.49,1.26968893]
["bitfinex","SOLUSD",1721237914181,6.3484,157.52,157.49,1.26968893]
["bitfinex","SOLUSD",1721237914997,6.3492,157.5,157.49,1.26968893]
["bitfinex","SOLUSD",1721237915307,6.3488,157.51,157.46,37.9238]
["bitfinex","SOLUSD",1721237915512,6.3492,157.5,157.46,37.9238]
["bitfinex","SOLUSD",1721237916493,6.3489,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721237916698,6.3489,157.51,157.46,37.9237]
["bitfinex","SOLUSD",1721237916906,6.3489,157.51,157.47,0.17]
["bitfinex","SOLUSD",1721237917121,6.3496,157.49,157.45,0.17]
["bitfinex","SOLUSD",1721237917401,6.3491,157.51,157.45,6.691]
["bitfinex","SOLUSD",1721237917606,6.3495,157.5,157.45,6.691]
["bitfinex","SOLUSD",1721237917805,6.3496,157.49,157.45,6.691]
["bitfinex","SOLUSD",1721237917990,6.3492,157.5,157.45,6.691]
["bitfinex","SOLUSD",1721237918412,6.3492,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721237919509,6.3489,157.51,157.46,6.3507]
["bitfinex","SOLUSD",1721237919896,15.8676,157.56,157.48,6.1222]
["bitfinex","SOLUSD",1721237920207,15.8676,157.56,157.49,1.26950752]
["bitfinex","SOLUSD",1721237920408,2.71016497,157.58,157.5,16.3277]
["bitfinex","SOLUSD",1721237920712,6.3474,157.55,157.51,1.26930537]
["bitfinex","SOLUSD",1721237920885,6.3474,157.55,157.52,1.26935084]
["bitfinex","SOLUSD",1721237921090,6.3469,157.56,157.52,1.26935084]
["bitfinex","SOLUSD",1721237921291,2.71016497,157.58,157.52,1.26935084]
["bitfinex","SOLUSD",1721237921499,15.8666,157.57,157.5,16.3277]
["bitfinex","SOLUSD",1721237921904,6.3487,157.52,157.5,16.3277]
["bitfinex","SOLUSD",1721237922293,6.349,157.51,157.48,6.1222]
["bitfinex","SOLUSD",1721237923516,2.71016497,157.58,157.49,15.8733]
["bitfinex","SOLUSD",1721237923710,2.71016497,157.58,157.51,6.3484]
["bitfinex","SOLUSD",1721237924219,2.71016497,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721237924399,6.347,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721237924709,6.347,157.56,157.52,1.26939407]
["bitfinex","SOLUSD",1721237924909,6.3473,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721237925635,6.3477,157.54,157.49,15.8733]
["bitfinex","SOLUSD",1721237925915,6.3477,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721237926921,6.3477,157.54,157.51,1.26946451]
["bitfinex","SOLUSD",1721237927215,6.3473,157.55,157.52,1.26945005]
["bitfinex","SOLUSD",1721237927415,6.3468,157.56,157.52,7.61765005]
["bitfinex","SOLUSD",1721237928594,6.3472,157.55,157.53,1.26934938]
["bitfinex","SOLUSD",1721237929508,6.3467,157.56,157.53,1.26934938]
["bitfinex","SOLUSD",1721237930017,9.05626497,157.58,157.53,1.26934938]
["bitfinex","SOLUSD",1721237930213,9.05626497,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721237930412,6.3466,157.57,157.53,32.2722]
["bitfinex","SOLUSD",1721237931306,6.347,157.56,157.53,16.4025]
["bitfinex","SOLUSD",1721237931817,6.347,157.56,157.54,1.26928968]
["bitfinex","SOLUSD",1721237932215,6.3467,157.56,157.55,1.26929107]
["bitfinex","SOLUSD",1721237933124,6.3475,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1721237933417,6.3475,157.54,157.5,22.2215]
["bitfinex","SOLUSD",1721237933719,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721237934203,6.3469,157.56,157.51,6.3487]
["bitfinex","SOLUSD",1721237934410,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721237934617,6.3464,157.57,157.54,1.26923745]
["bitfinex","SOLUSD",1721237934796,9.05626497,157.58,157.55,1.26923638]
["bitfinex","SOLUSD",1721237935216,6.3465,157.57,157.55,1.26923638]
["bitfinex","SOLUSD",1721237935824,6.3465,157.57,157.56,1.26919169]
["bitfinex","SOLUSD",1721237936021,6.3465,157.57,157.54,1.26919393]
["bitfinex","SOLUSD",1721237936221,6.3465,157.57,157.55,1.26919785]
["bitfinex","SOLUSD",1721237937217,6.3465,157.57,157.56,1.26919898]
["bitfinex","SOLUSD",1721237937418,6.3465,157.57,157.54,1.26919959]
["bitfinex","SOLUSD",1721237937621,6.3465,157.57,157.55,1.26920201]
["bitfinex","SOLUSD",1721237937822,6.3467,157.56,157.53,1.26921844]
["bitfinex","SOLUSD",1721237938126,9.05636497,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721237938510,6.3463,157.57,157.55,1.26913487]
["bitfinex","SOLUSD",1721237938715,2.71016497,157.58,157.56,7.61585113]
["bitfinex","SOLUSD",1721237939503,2.71016497,157.58,157.56,6.3467]
["bitfinex","SOLUSD",1721237939720,2.71016497,157.58,157.56,7.61568673]
["bitfinex","SOLUSD",1721237939924,2.71016497,157.58,157.57,6.3463]
["bitfinex","SOLUSD",1721237940122,2.71016497,157.58,157.57,6.5163]
["bitfinex","SOLUSD",1721237941006,2.21016497,157.58,157.57,6.5163]
["bitfinex","SOLUSD",1721237942010,2.21016497,157.58,157.55,21.7109]
["bitfinex","SOLUSD",1721237942214,2.21016497,157.58,157.55,28.0579]
["bitfinex","SOLUSD",1721237942716,6.3467,157.57,157.53,15.8695]
["bitfinex","SOLUSD",1721237942931,6.3467,157.57,157.53,22.2173]
["bitfinex","SOLUSD",1721237945223,6.3467,157.57,157.5,19.12]
["bitfinex","SOLUSD",1721237945224,0.3110305,157.58,157.5,15.8724]
["bitfinex","SOLUSD",1721237945828,6.3478,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1721237946726,6.3473,157.55,157.5,15.8724]
["bitfinex","SOLUSD",1721237946934,6.3473,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1721237947109,6.3471,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721237947308,0.3110305,157.58,157.53,1.26935365]
["bitfinex","SOLUSD",1721237947512,0.3110305,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1721237947725,0.3110305,157.58,157.56,1.26901629]
["bitfinex","SOLUSD",1721237948126,0.3110305,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1721237948433,0.3110305,157.58,157.54,22.2155]
["bitfinex","SOLUSD",1721237948734,0.3110305,157.58,157.55,1.26910295]
["bitfinex","SOLUSD",1721237948912,0.3110305,157.58,157.55,7.61590295]
["bitfinex","SOLUSD",1721237949612,0.3110305,157.58,157.54,22.2158]
["bitfinex","SOLUSD",1721237949613,6.6572305,157.58,157.54,22.2158]
["bitfinex","SOLUSD",1721237950519,0.3110305,157.58,157.54,22.2158]
["bitfinex","SOLUSD",1721237950719,0.3110305,157.58,157.55,6.347]
["bitfinex","SOLUSD",1721237951116,0.3110305,157.58,157.56,7.61580308]
["bitfinex","SOLUSD",1721237951327,0.3110305,157.58,157.56,1.26910308]
["bitfinex","SOLUSD",1721237951831,0.3110305,157.58,157.56,7.61580308]
["bitfinex","SOLUSD",1721237952032,0.3110305,157.58,157.56,1.26910308]
["bitfinex","SOLUSD",1721237953527,0.3110305,157.58,157.55,6.3469]
["bitfinex","SOLUSD",1721237954917,0.3110305,157.58,157.56,17.13552484]
["bitfinex","SOLUSD",1721237955125,0.3110305,157.58,157.56,23.48212484]
["bitfinex","SOLUSD",1721237955435,0.3110305,157.58,157.56,1.26902484]
["bitfinex","SOLUSD",1721237955625,0.3110305,157.58,157.55,6.347]
["bitfinex","SOLUSD",1721237955825,6.6570305,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721237956720,0.3110305,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721237956914,0.3110305,157.58,157.56,7.61560814]
["bitfinex","SOLUSD",1721237957115,0.3110305,157.58,157.56,6.3465]
["bitfinex","SOLUSD",1721237957616,0.3110305,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1721237957936,11.29116497,157.65,157.55,22.2143]
["bitfinex","SOLUSD",1721237958418,15.8601,157.63,157.55,15.8673]
["bitfinex","SOLUSD",1721237958743,15.8601,157.63,157.55,17.13635434]
["bitfinex","SOLUSD",1721237959135,15.8601,157.63,157.55,15.8673]
["bitfinex","SOLUSD",1721237959450,6.3454,157.6,157.56,7.61575458]
["bitfinex","SOLUSD",1721237961026,6.3448,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721237961229,6.3444,157.62,157.58,7.6148576]
["bitfinex","SOLUSD",1721237962048,6.3448,157.61,157.58,1.2689576]
["bitfinex","SOLUSD",1721237962552,6.3455,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721237962717,6.3451,157.61,157.56,6.3465]
["bitfinex","SOLUSD",1721237962921,6.3452,157.6,157.56,6.3465]
["bitfinex","SOLUSD",1721237963222,6.3449,157.61,157.57,1.26906494]
["bitfinex","SOLUSD",1721237963417,6.3449,157.61,157.57,7.61526494]
["bitfinex","SOLUSD",1721237963618,11.29116497,157.65,157.58,17.1335635]
["bitfinex","SOLUSD",1721237963834,11.29116497,157.65,157.59,1.26895957]
["bitfinex","SOLUSD",1721237964141,6.3444,157.62,157.59,1.26895957]
["bitfinex","SOLUSD",1721237964523,11.29116497,157.65,157.59,1.26895957]
["bitfinex","SOLUSD",1721237965316,6.3444,157.62,157.59,1.26895957]
["bitfinex","SOLUSD",1721237966349,15.48,157.61,157.59,1.26895957]
["bitfinex","SOLUSD",1721237966530,21.8248,157.61,157.59,1.26895957]
["bitfinex","SOLUSD",1721237966734,21.8248,157.61,157.58,15.8645]
["bitfinex","SOLUSD",1721237967152,15.48,157.6,157.55,31.3471]
["bitfinex","SOLUSD",1721237967334,6.3452,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721237967538,21.8252,157.6,157.57,1.26906535]
["bitfinex","SOLUSD",1721237967941,15.48,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721237968146,15.48,157.59,157.55,15.8671]
["bitfinex","SOLUSD",1721237968342,15.48,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721237968755,6.3452,157.6,157.53,16.6071]
["bitfinex","SOLUSD",1721237968756,21.8264,157.57,157.53,16.6071]
["bitfinex","SOLUSD",1721237968934,15.48,157.57,157.55,6.3471]
["bitfinex","SOLUSD",1721237969134,15.48,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721237969840,15.48,157.58,157.54,22.2159]
["bitfinex","SOLUSD",1721237970048,15.48,157.55,157.51,15.8714]
["bitfinex","SOLUSD",1721237970352,6.346,157.58,157.53,6.3476]
["bitfinex","SOLUSD",1721237970550,15.48,157.56,157.53,6.3476]
["bitfinex","SOLUSD",1721237970762,15.48,157.56,157.53,5.8476]
["bitfinex","SOLUSD",1721237971052,6.3459,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721237971451,6.3459,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1721237971756,6.3466,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1721237971951,61.92,157.6,157.53,22.2174]
["bitfinex","SOLUSD",1721237972259,6.346,157.58,157.53,22.2174]
["bitfinex","SOLUSD",1721237972936,61.92,157.6,157.53,22.2174]
["bitfinex","SOLUSD",1721237973136,6.3464,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1721237973852,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721237974756,77.431,157.6,157.55,6.347]
["bitfinex","SOLUSD",1721237974941,15.48,157.57,157.55,6.347]
["bitfinex","SOLUSD",1721237975338,15.48,157.6,157.57,6.346]
["bitfinex","SOLUSD",1721237975956,15.48,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721237976466,15.9363,157.64,157.56,1.26907759]
["bitfinex","SOLUSD",1721237976669,15.9363,157.64,157.54,6.3474]
["bitfinex","SOLUSD",1721237976670,60.8604,157.63,157.54,6.3474]
["bitfinex","SOLUSD",1721237976839,30.97,157.62,157.54,6.3474]
["bitfinex","SOLUSD",1721237977042,6.3455,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721237977241,6.3455,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721237977850,15.8622,157.61,157.52,22.2185]
["bitfinex","SOLUSD",1721237978045,6.3466,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721237978464,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721237979172,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721237979357,6.3461,157.58,157.53,7.6172786]
["bitfinex","SOLUSD",1721237980143,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721237980558,6.3456,157.59,157.54,1.26937628]
["bitfinex","SOLUSD",1721237980759,6.3456,157.59,157.55,7.61635905]
["bitfinex","SOLUSD",1721237980975,6.3448,157.61,157.56,15.8666]
["bitfinex","SOLUSD",1721237981166,6.3448,157.61,157.57,1.26914417]
["bitfinex","SOLUSD",1721237981564,6.3448,157.61,157.57,7.61524417]
["bitfinex","SOLUSD",1721237981875,6.3448,157.61,157.57,6.3461]
["bitfinex","SOLUSD",1721237982578,6.3452,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1721237983158,6.3449,157.61,157.56,22.2132]
["bitfinex","SOLUSD",1721237983460,6.3456,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721237983863,6.3461,157.58,157.54,1.26912975]
["bitfinex","SOLUSD",1721237984067,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721237984268,6.3461,157.58,157.53,15.8694]
["bitfinex","SOLUSD",1721237984269,6.3465,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1721237984467,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721237984777,6.3461,157.58,157.54,7.61687797]
["bitfinex","SOLUSD",1721237984971,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721237985271,6.3461,157.58,157.53,22.2172]
["bitfinex","SOLUSD",1721237985861,6.3465,157.57,157.53,22.2172]
["bitfinex","SOLUSD",1721237986262,6.3469,157.56,157.53,15.8694]
["bitfinex","SOLUSD",1721237986592,30.97,157.61,157.49,47.9847]
["bitfinex","SOLUSD",1721237986593,15.8634,157.6,157.51,6.3486]
["bitfinex","SOLUSD",1721237986759,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721237986967,51.4787,157.59,157.5,15.8724]
["bitfinex","SOLUSD",1721237987260,6.3468,157.56,157.5,15.8724]
["bitfinex","SOLUSD",1721237988362,6.3468,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1721237988563,51.4787,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1721237988765,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721237989576,6.3464,157.57,157.53,7.61736791]
["bitfinex","SOLUSD",1721237989898,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721237990095,6.3468,157.56,157.52,22.2185]
["bitfinex","SOLUSD",1721237990283,6.3473,157.55,157.52,15.8702]
["bitfinex","SOLUSD",1721237990593,6.3469,157.56,157.52,22.2184]
["bitfinex","SOLUSD",1721237991090,6.3465,157.57,157.52,22.2184]
["bitfinex","SOLUSD",1721237991297,6.4393,157.63,157.53,1.26946836]
["bitfinex","SOLUSD",1721237991469,6.3447,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1721237991666,6.3447,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1721237991860,30.97,157.58,157.46,9.29571078]
["bitfinex","SOLUSD",1721237992209,15.377,157.56,157.46,41.04811078]
["bitfinex","SOLUSD",1721237992389,6.3483,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721237992593,6.3476,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721237992763,15.377,157.56,157.5,6.3491]
["bitfinex","SOLUSD",1721237992764,6.3472,157.55,157.5,6.3491]
["bitfinex","SOLUSD",1721237993183,6.3467,157.57,157.52,6.348]
["bitfinex","SOLUSD",1721237993392,6.3468,157.56,157.52,6.348]
["bitfinex","SOLUSD",1721237994685,53.143,157.61,157.53,15.8692]
["bitfinex","SOLUSD",1721237994895,6.3459,157.59,157.54,7.61647425]
["bitfinex","SOLUSD",1721237995064,6.3459,157.59,157.54,6.3472]
["bitfinex","SOLUSD",1721237995259,6.3469,157.56,157.52,15.7157]
["bitfinex","SOLUSD",1721237995668,6.3464,157.57,157.53,1.26937229]
["bitfinex","SOLUSD",1721237995864,6.346,157.58,157.53,7.61697229]
["bitfinex","SOLUSD",1721237996878,6.3456,157.59,157.54,6.3475]
["bitfinex","SOLUSD",1721237997076,6.3456,157.59,157.55,7.61635744]
["bitfinex","SOLUSD",1721237997477,6.3459,157.58,157.55,1.26925744]
["bitfinex","SOLUSD",1721237998196,6.3459,157.58,157.54,7.61674374]
["bitfinex","SOLUSD",1721237998377,21.8359,157.58,157.55,1.2692385]
["bitfinex","SOLUSD",1721237998577,21.8359,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721237998783,15.49,157.58,157.55,7.61634374]
["bitfinex","SOLUSD",1721237999086,15.49,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721237999291,15.49,157.58,157.55,7.61634226]
["bitfinex","SOLUSD",1721237999683,15.49,157.58,157.55,1.26924226]
["bitfinex","SOLUSD",1721237999874,21.8361,157.58,157.55,1.26924226]
["bitfinex","SOLUSD",1721238000074,21.8361,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721238000274,15.49,157.58,157.55,1.26924336]
["bitfinex","SOLUSD",1721238000577,15.49,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721238001107,21.8364,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721238001288,15.49,157.57,157.54,6.3474]
["bitfinex","SOLUSD",1721238002287,15.49,157.57,157.55,1.26925502]
["bitfinex","SOLUSD",1721238002487,6.3457,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721238002677,21.8357,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721238002877,15.1397,157.64,157.56,15.8667]
["bitfinex","SOLUSD",1721238003083,15.49,157.61,157.58,6.3456]
["bitfinex","SOLUSD",1721238003295,21.8344,157.62,157.59,1.26893958]
["bitfinex","SOLUSD",1721238004082,21.8344,157.62,157.58,6.3456]
["bitfinex","SOLUSD",1721238004402,15.49,157.61,157.58,6.3456]
["bitfinex","SOLUSD",1721238004806,21.8348,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721238005691,15.49,157.61,157.57,6.3463]
["bitfinex","SOLUSD",1721238005892,6.3445,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721238006085,15.49,157.61,157.58,6.3458]
["bitfinex","SOLUSD",1721238006405,21.8345,157.62,157.58,6.3458]
["bitfinex","SOLUSD",1721238006595,16.363,157.69,157.59,1.4389567]
["bitfinex","SOLUSD",1721238006794,16.363,157.69,157.62,15.8603]
["bitfinex","SOLUSD",1721238006795,15.49,157.66,157.62,15.8603]
["bitfinex","SOLUSD",1721238006996,15.49,157.66,157.63,1.26858576]
["bitfinex","SOLUSD",1721238007506,21.8328,157.66,157.63,1.26858576]
["bitfinex","SOLUSD",1721238007704,15.49,157.65,157.62,1.26857059]
["bitfinex","SOLUSD",1721238007918,16.363,157.69,157.6,6.3449]
["bitfinex","SOLUSD",1721238007919,21.8335,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1721238008205,6.3435,157.64,157.6,6.3449]
["bitfinex","SOLUSD",1721238008393,15.49,157.63,157.6,6.3449]
["bitfinex","SOLUSD",1721238008907,6.3461,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1721238009100,21.8364,157.57,157.52,47.0278]
["bitfinex","SOLUSD",1721238009402,15.49,157.56,157.53,7.61710415]
["bitfinex","SOLUSD",1721238009710,15.49,157.57,157.54,6.3473]
["bitfinex","SOLUSD",1721238009903,15.49,157.57,157.55,1.26926889]
["bitfinex","SOLUSD",1721238010097,6.3452,157.6,157.55,1.26926889]
["bitfinex","SOLUSD",1721238010301,6.345,157.61,157.55,1.26926889]
["bitfinex","SOLUSD",1721238010499,15.49,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1721238010897,15.49,157.58,157.55,6.347]
["bitfinex","SOLUSD",1721238011095,21.8361,157.58,157.54,22.2156]
["bitfinex","SOLUSD",1721238011420,15.49,157.57,157.54,22.2156]
["bitfinex","SOLUSD",1721238011601,15.49,157.57,157.54,15.8683]
["bitfinex","SOLUSD",1721238012105,15.49,157.57,157.54,22.2158]
["bitfinex","SOLUSD",1721238012299,6.3461,157.58,157.54,22.2158]
["bitfinex","SOLUSD",1721238012902,6.3464,157.57,157.52,22.0158]
["bitfinex","SOLUSD",1721238013108,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721238013511,6.3472,157.55,157.51,22.2199]
["bitfinex","SOLUSD",1721238013809,6.3479,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721238014014,6.3491,157.51,157.48,15.3653]
["bitfinex","SOLUSD",1721238014207,15.8685,157.55,157.49,6.3495]
["bitfinex","SOLUSD",1721238014407,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721238014619,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721238014913,6.3484,157.52,157.47,22.2255]
["bitfinex","SOLUSD",1721238015230,6.3488,157.51,157.47,15.8755]
["bitfinex","SOLUSD",1721238015529,6.3492,157.5,157.47,15.8755]
["bitfinex","SOLUSD",1721238015696,6.3492,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1721238015697,15.8695,157.54,157.45,6.3511]
["bitfinex","SOLUSD",1721238015892,6.3501,157.48,157.44,38.72]
["bitfinex","SOLUSD",1721238016096,6.3506,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721238018011,6.3506,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721238018205,46.8535,157.5,157.41,15.8816]
["bitfinex","SOLUSD",1721238018409,45.0,157.49,157.4,6.3532]
["bitfinex","SOLUSD",1721238018612,30.98,157.47,157.4,6.3532]
["bitfinex","SOLUSD",1721238018800,6.5327,157.46,157.35,1.1045756]
["bitfinex","SOLUSD",1721238019000,15.8806,157.43,157.34,15.8886]
["bitfinex","SOLUSD",1721238019200,6.3533,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721238019719,6.3529,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721238019911,6.3529,157.41,157.34,15.8886]
["bitfinex","SOLUSD",1721238019912,6.3529,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721238020222,6.3537,157.39,157.34,15.8886]
["bitfinex","SOLUSD",1721238020724,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721238020922,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721238021313,6.3529,157.41,157.35,6.3551]
["bitfinex","SOLUSD",1721238021511,51.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721238021705,51.3532,157.4,157.34,22.2441]
["bitfinex","SOLUSD",1721238021905,51.3532,157.4,157.35,6.355]
["bitfinex","SOLUSD",1721238022709,6.3536,157.39,157.35,6.355]
["bitfinex","SOLUSD",1721238022909,45.0,157.4,157.36,6.3545]
["bitfinex","SOLUSD",1721238023411,45.0,157.4,157.34,22.2441]
["bitfinex","SOLUSD",1721238023619,45.0,157.4,157.34,15.8886]
["bitfinex","SOLUSD",1721238023807,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721238024132,6.3551,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1721238024427,6.3546,157.37,157.31,15.8916]
["bitfinex","SOLUSD",1721238025029,6.3546,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721238025222,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721238025622,6.3548,157.36,157.31,15.8916]
["bitfinex","SOLUSD",1721238025928,30.98,157.38,157.31,15.8916]
["bitfinex","SOLUSD",1721238026131,30.98,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721238026312,37.3341,157.38,157.33,22.2455]
["bitfinex","SOLUSD",1721238026625,6.3544,157.37,157.33,22.2455]
["bitfinex","SOLUSD",1721238027413,30.98,157.41,157.36,22.2411]
["bitfinex","SOLUSD",1721238027734,6.3535,157.4,157.36,15.8864]
["bitfinex","SOLUSD",1721238027931,30.98,157.41,157.36,15.8864]
["bitfinex","SOLUSD",1721238027932,6.3536,157.39,157.36,15.8864]
["bitfinex","SOLUSD",1721238029236,6.3533,157.4,157.36,15.8864]
["bitfinex","SOLUSD",1721238029617,6.3537,157.39,157.36,15.8864]
["bitfinex","SOLUSD",1721238032119,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721238032523,37.3331,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721238033628,6.3538,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1721238035516,6.3538,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721238035932,46.8625,157.41,157.32,22.2469]
["bitfinex","SOLUSD",1721238036132,75.98,157.38,157.32,22.2469]
["bitfinex","SOLUSD",1721238036332,6.3549,157.36,157.32,15.8907]
["bitfinex","SOLUSD",1721238036743,6.3549,157.36,157.32,22.247]
["bitfinex","SOLUSD",1721238038945,6.3553,157.35,157.32,15.8907]
["bitfinex","SOLUSD",1721238039440,6.3545,157.37,157.32,15.8907]
["bitfinex","SOLUSD",1721238039645,6.3549,157.36,157.32,22.2471]
["bitfinex","SOLUSD",1721238039843,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721238040637,98.8307,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721238041759,30.98,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1721238041936,6.3535,157.4,157.34,15.8886]
["bitfinex","SOLUSD",1721238042253,30.98,157.41,157.34,15.8886]
["bitfinex","SOLUSD",1721238042657,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721238042860,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721238043030,6.355,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1721238043230,6.355,157.36,157.32,6.3562]
["bitfinex","SOLUSD",1721238044454,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721238044768,6.3549,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721238044945,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721238045145,37.334,157.38,157.33,15.8901]
["bitfinex","SOLUSD",1721238045338,30.98,157.38,157.33,15.8901]
["bitfinex","SOLUSD",1721238045545,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721238046353,6.3545,157.37,157.32,6.3564]
["bitfinex","SOLUSD",1721238046737,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721238047747,30.98,157.38,157.32,6.3564]
["bitfinex","SOLUSD",1721238047954,45.0,157.37,157.33,6.3558]
["bitfinex","SOLUSD",1721238048458,45.0,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1721238049573,51.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721238050567,6.3548,157.36,157.32,22.2469]
["bitfinex","SOLUSD",1721238051452,45.0,157.37,157.32,15.8905]
["bitfinex","SOLUSD",1721238051657,6.3551,157.36,157.32,15.8905]
["bitfinex","SOLUSD",1721238052067,45.0,157.35,157.32,15.8905]
["bitfinex","SOLUSD",1721238052370,15.54,157.33,157.32,15.8905]
["bitfinex","SOLUSD",1721238053963,6.3568,157.32,157.26,15.8968]
["bitfinex","SOLUSD",1721238054275,15.54,157.3,157.26,15.8968]
["bitfinex","SOLUSD",1721238054479,15.54,157.29,157.26,15.8968]
["bitfinex","SOLUSD",1721238054973,15.54,157.3,157.28,6.3578]
["bitfinex","SOLUSD",1721238055270,15.54,157.29,157.26,22.2553]
["bitfinex","SOLUSD",1721238055459,15.54,157.27,157.26,15.8968]
["bitfinex","SOLUSD",1721238055658,15.54,157.28,157.26,22.2555]
["bitfinex","SOLUSD",1721238056572,15.54,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721238057552,15.54,157.28,157.26,15.8968]
["bitfinex","SOLUSD",1721238057553,15.54,157.28,157.26,22.2555]
["bitfinex","SOLUSD",1721238059063,6.3573,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1721238059268,15.54,157.28,157.26,22.2555]
["bitfinex","SOLUSD",1721238059864,15.54,157.27,157.26,15.8968]
["bitfinex","SOLUSD",1721238060090,15.54,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721238060260,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721238060461,15.54,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721238061079,15.54,157.26,157.25,6.3592]
["bitfinex","SOLUSD",1721238061584,15.54,157.27,157.26,6.3586]
["bitfinex","SOLUSD",1721238062279,15.54,157.28,157.26,6.3586]
["bitfinex","SOLUSD",1721238062491,15.54,157.27,157.26,6.3586]
["bitfinex","SOLUSD",1721238064681,15.54,157.27,157.25,22.2568]
["bitfinex","SOLUSD",1721238064888,15.54,157.26,157.25,22.2568]
["bitfinex","SOLUSD",1721238065689,15.54,157.27,157.25,22.2568]
["bitfinex","SOLUSD",1721238065891,15.54,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721238066264,15.54,157.28,157.25,22.2568]
["bitfinex","SOLUSD",1721238066788,15.54,157.27,157.25,22.2568]
["bitfinex","SOLUSD",1721238067768,15.54,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721238068569,6.64885986,157.35,157.26,31.7933]
["bitfinex","SOLUSD",1721238068778,16.0201,157.36,157.26,31.7933]
["bitfinex","SOLUSD",1721238068779,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721238068975,15.54,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721238069189,15.54,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721238069579,21.896,157.33,157.29,22.2513]
["bitfinex","SOLUSD",1721238070203,51.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721238070372,66.8964,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721238070567,60.54,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721238070982,66.8965,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721238071214,60.54,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721238071415,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721238071592,15.54,157.33,157.3,6.357]
["bitfinex","SOLUSD",1721238072286,21.896,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721238072491,16.0201,157.36,157.29,15.54]
["bitfinex","SOLUSD",1721238072698,15.54,157.34,157.29,15.54]
["bitfinex","SOLUSD",1721238073019,21.8957,157.34,157.3,22.2495]
["bitfinex","SOLUSD",1721238073313,16.0201,157.36,157.3,15.8923]
["bitfinex","SOLUSD",1721238073314,21.896,157.33,157.3,15.8923]
["bitfinex","SOLUSD",1721238073487,6.356,157.33,157.3,15.8923]
["bitfinex","SOLUSD",1721238074681,6.3571,157.31,157.26,16.0142]
["bitfinex","SOLUSD",1721238074886,6.3571,157.31,157.27,15.54]
["bitfinex","SOLUSD",1721238075087,6.3571,157.31,157.27,21.8983]
["bitfinex","SOLUSD",1721238075316,21.8961,157.33,157.28,16.81145641]
["bitfinex","SOLUSD",1721238075487,21.8961,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721238076187,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721238077417,6.3564,157.32,157.28,21.8979]
["bitfinex","SOLUSD",1721238077588,6.3564,157.32,157.28,15.54]
["bitfinex","SOLUSD",1721238077787,21.8961,157.33,157.28,21.8977]
["bitfinex","SOLUSD",1721238078010,6.3565,157.32,157.28,15.54]
["bitfinex","SOLUSD",1721238078201,21.8965,157.32,157.28,15.54]
["bitfinex","SOLUSD",1721238078397,21.8965,157.32,157.28,21.8979]
["bitfinex","SOLUSD",1721238078606,21.8965,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721238079916,21.8965,157.32,157.27,31.4359]
["bitfinex","SOLUSD",1721238079917,6.3569,157.31,157.27,31.4359]
["bitfinex","SOLUSD",1721238080309,21.8969,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721238080622,21.897,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1721238082231,21.8974,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721238082532,6.3574,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721238082715,21.897,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1721238083398,6.3574,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721238083606,21.8974,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721238084006,6.3574,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721238084423,21.897,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1721238084628,45.0,157.3,157.27,22.2543]
["bitfinex","SOLUSD",1721238085324,51.3573,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721238085620,66.8973,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721238086217,66.03527774,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721238086608,66.03527774,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721238088115,66.03527774,157.3,157.26,21.8987]
["bitfinex","SOLUSD",1721238089015,15.54,157.31,157.26,31.4366]
["bitfinex","SOLUSD",1721238089417,21.8969,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721238089720,6.3572,157.3,157.26,37.7953]
["bitfinex","SOLUSD",1721238090528,21.8972,157.3,157.26,37.7953]
["bitfinex","SOLUSD",1721238091232,6.3572,157.3,157.26,37.7953]
["bitfinex","SOLUSD",1721238091533,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721238091826,6.3581,157.28,157.25,15.54]
["bitfinex","SOLUSD",1721238092405,6.3586,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721238092607,6.3586,157.27,157.23,37.7998]
["bitfinex","SOLUSD",1721238093407,21.8981,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721238093814,6.3581,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721238094035,6.3581,157.28,157.24,21.8996]
["bitfinex","SOLUSD",1721238094412,6.3585,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1721238094636,21.8985,157.27,157.23,22.2599]
["bitfinex","SOLUSD",1721238094928,21.8989,157.26,157.23,15.8999]
["bitfinex","SOLUSD",1721238095135,6.3589,157.26,157.23,15.8999]
["bitfinex","SOLUSD",1721238095335,66.8993,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721238095542,21.8993,157.25,157.21,21.9007]
["bitfinex","SOLUSD",1721238096026,6.3593,157.25,157.21,21.9007]
["bitfinex","SOLUSD",1721238096430,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721238096431,15.54,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721238096636,21.899,157.26,157.21,21.9007]
["bitfinex","SOLUSD",1721238096815,45.0,157.25,157.21,21.9007]
["bitfinex","SOLUSD",1721238097238,45.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721238098440,45.0,157.25,157.19,0.8110305]
["bitfinex","SOLUSD",1721238098441,6.5696,157.24,157.19,0.8110305]
["bitfinex","SOLUSD",1721238098738,15.54,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238099236,21.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238099407,66.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238102138,67.0713,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238105353,82.6113,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238108657,51.5313,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238108855,129.2313,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238112759,146.23774975,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238114261,67.0713,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238118056,6.3613,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238118251,21.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238119479,66.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238121263,45.0,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238121463,6.3608,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238121977,6.3597,157.24,157.2,21.9012]
["bitfinex","SOLUSD",1721238122386,6.3601,157.23,157.2,15.54]
["bitfinex","SOLUSD",1721238122557,6.3602,157.23,157.2,15.54]
["bitfinex","SOLUSD",1721238123174,15.54,157.25,157.2,15.54]
["bitfinex","SOLUSD",1721238123175,6.3605,157.22,157.2,15.54]
["bitfinex","SOLUSD",1721238123567,6.3605,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238123870,6.3609,157.21,157.19,0.8110305]
["bitfinex","SOLUSD",1721238124067,6.3613,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238124267,21.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238124661,66.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238126373,45.0,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238127396,66.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238128268,15.8998,157.24,157.19,0.8110305]
["bitfinex","SOLUSD",1721238128469,21.9007,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238128777,6.3609,157.21,157.19,0.8110305]
["bitfinex","SOLUSD",1721238128977,21.9009,157.21,157.19,0.8110305]
["bitfinex","SOLUSD",1721238129179,21.9006,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238129361,6.3606,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238130785,6.3609,157.21,157.19,0.8110305]
["bitfinex","SOLUSD",1721238131367,15.54,157.23,157.19,0.8110305]
["bitfinex","SOLUSD",1721238131569,45.0,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238132475,6.3613,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238132785,66.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238135090,67.0713,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238135669,66.9013,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238138193,51.3613,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238138490,15.54,157.24,157.19,32.9178305]
["bitfinex","SOLUSD",1721238138672,21.8994,157.25,157.2,15.54]
["bitfinex","SOLUSD",1721238139071,21.8994,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721238139475,21.8994,157.25,157.2,21.9012]
["bitfinex","SOLUSD",1721238139783,6.3602,157.23,157.19,48.8218305]
["bitfinex","SOLUSD",1721238139977,6.3602,157.23,157.19,55.1834305]
["bitfinex","SOLUSD",1721238140174,6.3602,157.23,157.2,15.54]
["bitfinex","SOLUSD",1721238140382,15.54,157.26,157.21,15.54]
["bitfinex","SOLUSD",1721238140589,21.8989,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721238140775,6.3589,157.26,157.22,21.9004]
["bitfinex","SOLUSD",1721238141193,6.3589,157.26,157.22,15.54]
["bitfinex","SOLUSD",1721238141399,6.3589,157.26,157.22,21.9005]
["bitfinex","SOLUSD",1721238141708,6.3589,157.26,157.22,15.54]
["bitfinex","SOLUSD",1721238141885,6.3593,157.25,157.22,15.54]
["bitfinex","SOLUSD",1721238142078,6.3593,157.25,157.21,37.8025]
["bitfinex","SOLUSD",1721238142490,6.3593,157.25,157.21,31.4417]
["bitfinex","SOLUSD",1721238142690,6.3597,157.24,157.21,15.54]
["bitfinex","SOLUSD",1721238143094,21.8992,157.26,157.21,15.54]
["bitfinex","SOLUSD",1721238143309,21.8992,157.26,157.2,6.3612]
["bitfinex","SOLUSD",1721238143310,45.0,157.25,157.22,21.9001]
["bitfinex","SOLUSD",1721238143478,45.0,157.25,157.22,15.54]
["bitfinex","SOLUSD",1721238144376,51.3593,157.25,157.22,15.54]
["bitfinex","SOLUSD",1721238146911,15.54,157.26,157.22,15.54]
["bitfinex","SOLUSD",1721238146912,6.3589,157.26,157.23,16.81203018]
["bitfinex","SOLUSD",1721238147100,6.3589,157.26,157.23,15.54]
["bitfinex","SOLUSD",1721238148507,265.5583,157.28,157.24,15.54]
["bitfinex","SOLUSD",1721238148705,259.2,157.28,157.26,15.54]
["bitfinex","SOLUSD",1721238149095,259.2,157.28,157.25,37.6531]
["bitfinex","SOLUSD",1721238149299,259.2,157.28,157.25,38.92476637]
["bitfinex","SOLUSD",1721238149590,6.3586,157.27,157.25,15.7539]
["bitfinex","SOLUSD",1721238149790,259.2,157.28,157.25,31.2939]
["bitfinex","SOLUSD",1721238149791,265.5581,157.28,157.25,31.2939]
["bitfinex","SOLUSD",1721238150003,6.23764955,157.35,157.27,15.54]
["bitfinex","SOLUSD",1721238150302,6.3556,157.34,157.3,15.54]
["bitfinex","SOLUSD",1721238150625,6.3562,157.33,157.29,15.54]
["bitfinex","SOLUSD",1721238150785,6.3566,157.32,157.28,31.4351]
["bitfinex","SOLUSD",1721238150981,259.43681531,157.39,157.25,15.7539]
["bitfinex","SOLUSD",1721238151191,6.3563,157.33,157.3,15.54]
["bitfinex","SOLUSD",1721238151512,6.3565,157.32,157.29,15.54]
["bitfinex","SOLUSD",1721238152314,6.3568,157.31,157.28,15.54]
["bitfinex","SOLUSD",1721238152494,6.3569,157.31,157.28,15.54]
["bitfinex","SOLUSD",1721238152894,15.89,157.34,157.26,15.8966]
["bitfinex","SOLUSD",1721238153209,15.89,157.34,157.25,22.113]
["bitfinex","SOLUSD",1721238153210,6.3577,157.29,157.25,37.653]
["bitfinex","SOLUSD",1721238153506,21.8969,157.31,157.26,15.54]
["bitfinex","SOLUSD",1721238153693,45.0,157.3,157.26,21.8988]
["bitfinex","SOLUSD",1721238153891,60.54,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238154089,66.8975,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238154283,45.0,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238154709,45.0,157.3,157.27,15.54]
["bitfinex","SOLUSD",1721238155309,15.54,157.32,157.28,15.8952]
["bitfinex","SOLUSD",1721238155485,15.8866,157.37,157.28,15.8952]
["bitfinex","SOLUSD",1721238155486,21.8957,157.34,157.3,15.54]
["bitfinex","SOLUSD",1721238155687,45.0,157.33,157.3,21.8972]
["bitfinex","SOLUSD",1721238156409,45.0,157.33,157.3,15.54]
["bitfinex","SOLUSD",1721238156799,51.3558,157.34,157.3,15.54]
["bitfinex","SOLUSD",1721238157116,6.3565,157.32,157.29,15.54]
["bitfinex","SOLUSD",1721238157423,45.0,157.34,157.28,15.8952]
["bitfinex","SOLUSD",1721238157611,15.54,157.33,157.28,31.4352]
["bitfinex","SOLUSD",1721238157814,45.0,157.32,157.28,31.4352]
["bitfinex","SOLUSD",1721238158614,15.54,157.31,157.26,15.54]
["bitfinex","SOLUSD",1721238159403,45.0,157.32,157.26,15.54]
["bitfinex","SOLUSD",1721238159404,15.54,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238159602,15.54,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721238159995,15.54,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721238160202,45.0,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721238160399,45.0,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721238160801,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721238161221,45.0,157.33,157.3,21.8972]
["bitfinex","SOLUSD",1721238161415,45.0,157.34,157.3,21.8972]
["bitfinex","SOLUSD",1721238161723,51.3557,157.34,157.3,15.54]
["bitfinex","SOLUSD",1721238161892,6.3561,157.33,157.29,37.7911]
["bitfinex","SOLUSD",1721238162507,66.8957,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721238162711,51.3557,157.34,157.3,21.8972]
["bitfinex","SOLUSD",1721238162923,51.3557,157.34,157.3,21.897]
["bitfinex","SOLUSD",1721238163108,45.0,157.34,157.31,21.8967]
["bitfinex","SOLUSD",1721238163508,51.3557,157.34,157.31,15.54]
["bitfinex","SOLUSD",1721238164403,51.3557,157.34,157.3,7.6285058]
["bitfinex","SOLUSD",1721238164404,6.3562,157.33,157.3,16.8114058]
["bitfinex","SOLUSD",1721238164604,6.3562,157.33,157.3,15.54]
["bitfinex","SOLUSD",1721238165305,66.8957,157.34,157.3,21.8972]
["bitfinex","SOLUSD",1721238165621,66.8957,157.34,157.3,15.54]
["bitfinex","SOLUSD",1721238166016,66.8957,157.34,157.3,23.16852835]
["bitfinex","SOLUSD",1721238166318,45.0,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721238166523,45.0,157.34,157.31,15.54]
["bitfinex","SOLUSD",1721238166827,15.54,157.36,157.32,15.54]
["bitfinex","SOLUSD",1721238166828,6.3549,157.36,157.32,15.54]
["bitfinex","SOLUSD",1721238167004,45.0,157.35,157.32,21.8961]
["bitfinex","SOLUSD",1721238167609,51.3552,157.35,157.32,15.54]
["bitfinex","SOLUSD",1721238168125,51.3552,157.35,157.31,47.8746]
["bitfinex","SOLUSD",1721238168423,6.3561,157.33,157.31,31.9828]
["bitfinex","SOLUSD",1721238168921,6.3561,157.33,157.31,16.4428]
["bitfinex","SOLUSD",1721238169108,6.3564,157.32,157.31,16.4428]
["bitfinex","SOLUSD",1721238169919,6.3562,157.33,157.31,16.4428]
["bitfinex","SOLUSD",1721238170416,15.54,157.34,157.31,22.7994]
["bitfinex","SOLUSD",1721238170616,21.8956,157.34,157.31,16.4428]
["bitfinex","SOLUSD",1721238172003,15.54,157.34,157.31,16.4428]
["bitfinex","SOLUSD",1721238172212,66.8954,157.35,157.31,16.4428]
["bitfinex","SOLUSD",1721238172614,6.3557,157.34,157.31,16.4428]
["bitfinex","SOLUSD",1721238173232,6.3562,157.33,157.31,16.4428]
["bitfinex","SOLUSD",1721238173705,15.54,157.34,157.31,16.4428]
["bitfinex","SOLUSD",1721238173900,60.54,157.33,157.29,6.6178]
["bitfinex","SOLUSD",1721238174107,15.54,157.33,157.29,6.6178]
["bitfinex","SOLUSD",1721238174320,51.3564,157.32,157.29,6.6178]
["bitfinex","SOLUSD",1721238174827,51.3564,157.32,157.28,23.16926156]
["bitfinex","SOLUSD",1721238175201,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721238175818,51.3566,157.32,157.28,15.54]
["bitfinex","SOLUSD",1721238176023,15.54,157.31,157.27,31.029]
["bitfinex","SOLUSD",1721238176216,45.0,157.3,157.27,37.3874]
["bitfinex","SOLUSD",1721238176405,21.8971,157.31,157.27,37.3874]
["bitfinex","SOLUSD",1721238176810,66.8966,157.32,157.27,52.9274]
["bitfinex","SOLUSD",1721238177024,66.8966,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721238177221,66.8966,157.32,157.27,52.9273]
["bitfinex","SOLUSD",1721238177425,6.357,157.31,157.27,52.9273]
["bitfinex","SOLUSD",1721238177610,45.0,157.32,157.27,15.1329]
["bitfinex","SOLUSD",1721238177815,15.54,157.3,157.27,15.1329]
["bitfinex","SOLUSD",1721238178023,45.0,157.29,157.27,15.1329]
["bitfinex","SOLUSD",1721238178911,45.0,157.29,157.27,21.4913]
["bitfinex","SOLUSD",1721238179112,45.0,157.3,157.27,21.4913]
["bitfinex","SOLUSD",1721238179522,45.0,157.3,157.27,37.0313]
["bitfinex","SOLUSD",1721238179822,45.0,157.3,157.28,6.3578]
["bitfinex","SOLUSD",1721238180009,15.54,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1721238180209,45.0,157.31,157.28,6.3578]
["bitfinex","SOLUSD",1721238180412,45.0,157.31,157.28,21.8978]
["bitfinex","SOLUSD",1721238180710,15.54,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721238181009,6.3561,157.33,157.29,21.8975]
["bitfinex","SOLUSD",1721238181430,6.3556,157.34,157.3,21.8971]
["bitfinex","SOLUSD",1721238183418,6.3556,157.34,157.31,1.27129474]
["bitfinex","SOLUSD",1721238183618,21.8954,157.35,157.31,1.27129474]
["bitfinex","SOLUSD",1721238183822,21.8954,157.35,157.31,7.62789474]
["bitfinex","SOLUSD",1721238184038,6.3556,157.34,157.31,1.27129474]
["bitfinex","SOLUSD",1721238185122,6.3556,157.34,157.31,16.81129474]
["bitfinex","SOLUSD",1721238185325,6.3556,157.34,157.31,15.54]
["bitfinex","SOLUSD",1721238186415,15.54,157.36,157.27,15.1329]
["bitfinex","SOLUSD",1721238186416,15.54,157.32,157.27,15.1329]
["bitfinex","SOLUSD",1721238186624,15.54,157.36,157.27,15.1329]
["bitfinex","SOLUSD",1721238186625,15.54,157.31,157.27,15.1329]
["bitfinex","SOLUSD",1721238186838,15.54,157.3,157.27,15.1329]
["bitfinex","SOLUSD",1721238187136,6.3576,157.3,157.27,15.1329]
["bitfinex","SOLUSD",1721238187715,6.3578,157.29,157.27,15.1329]
["bitfinex","SOLUSD",1721238188033,6.3587,157.27,157.23,37.8273]
["bitfinex","SOLUSD",1721238188332,21.8981,157.28,157.24,21.8996]
["bitfinex","SOLUSD",1721238189833,21.8977,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721238190141,45.0,157.28,157.25,21.8991]
["bitfinex","SOLUSD",1721238190342,15.54,157.29,157.26,6.3586]
["bitfinex","SOLUSD",1721238190551,21.8972,157.31,157.26,21.8986]
["bitfinex","SOLUSD",1721238190833,6.3578,157.29,157.25,15.8979]
["bitfinex","SOLUSD",1721238191049,66.8973,157.3,157.25,31.4379]
["bitfinex","SOLUSD",1721238191486,66.8973,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721238191674,6.358,157.29,157.25,31.4379]
["bitfinex","SOLUSD",1721238191851,51.3583,157.28,157.24,15.54]
["bitfinex","SOLUSD",1721238192045,45.0,157.28,157.24,23.17141478]
["bitfinex","SOLUSD",1721238192280,45.0,157.28,157.25,21.8992]
["bitfinex","SOLUSD",1721238192565,15.54,157.3,157.26,1.27179372]
["bitfinex","SOLUSD",1721238192782,15.54,157.31,157.26,16.81179372]
["bitfinex","SOLUSD",1721238192947,45.0,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238193146,45.0,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721238193548,6.3564,157.32,157.28,37.7926]
["bitfinex","SOLUSD",1721238193746,21.8964,157.32,157.28,37.7926]
["bitfinex","SOLUSD",1721238194572,21.8964,157.32,157.29,1.27147306]
["bitfinex","SOLUSD",1721238194871,6.3575,157.3,157.27,15.54]
["bitfinex","SOLUSD",1721238195050,15.54,157.31,157.26,15.54]
["bitfinex","SOLUSD",1721238195363,6.3583,157.28,157.24,21.8996]
["bitfinex","SOLUSD",1721238195554,6.3583,157.28,157.24,23.17134926]
["bitfinex","SOLUSD",1721238196470,21.8977,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721238197068,21.8977,157.29,157.24,37.7984]
["bitfinex","SOLUSD",1721238197069,6.3581,157.28,157.24,37.7984]
["bitfinex","SOLUSD",1721238197272,21.8978,157.29,157.25,15.54]
["bitfinex","SOLUSD",1721238197475,21.8978,157.29,157.25,21.8992]
["bitfinex","SOLUSD",1721238197656,6.358,157.28,157.25,15.54]
["bitfinex","SOLUSD",1721238197847,6.358,157.28,157.24,37.7984]
["bitfinex","SOLUSD",1721238199674,21.8978,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721238199876,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721238201381,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721238201784,6.3567,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721238201988,60.54,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721238202273,45.0,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721238202473,21.8961,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721238202672,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721238203050,45.0,157.32,157.28,31.435]
["bitfinex","SOLUSD",1721238203561,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721238204976,51.3565,157.32,157.28,37.7929]
["bitfinex","SOLUSD",1721238205286,6.3561,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1721238205469,6.3564,157.32,157.28,37.7929]
["bitfinex","SOLUSD",1721238205672,6.3568,157.31,157.28,31.435]
["bitfinex","SOLUSD",1721238205884,6.3568,157.31,157.28,15.895]
["bitfinex","SOLUSD",1721238206184,21.8968,157.31,157.28,15.895]
["bitfinex","SOLUSD",1721238206682,21.8968,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721238208356,21.8964,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721238208556,45.0,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721238209770,0.23681531,157.39,157.3,31.5358]
["bitfinex","SOLUSD",1721238209968,15.54,157.35,157.31,15.54]
["bitfinex","SOLUSD",1721238210180,15.54,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721238210478,15.54,157.35,157.3,31.5358]
["bitfinex","SOLUSD",1721238210682,6.3559,157.34,157.3,37.8929]
["bitfinex","SOLUSD",1721238211068,21.8948,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721238211260,15.54,157.36,157.31,15.54]
["bitfinex","SOLUSD",1721238211461,45.0,157.35,157.31,15.54]
["bitfinex","SOLUSD",1721238213171,6.3559,157.34,157.31,15.54]
["bitfinex","SOLUSD",1721238213483,45.0,157.33,157.31,15.54]
["bitfinex","SOLUSD",1721238214982,51.3561,157.33,157.3,47.4286]
["bitfinex","SOLUSD",1721238215270,45.0,157.33,157.3,53.7858]
["bitfinex","SOLUSD",1721238215465,45.0,157.33,157.31,15.54]
["bitfinex","SOLUSD",1721238215775,45.0,157.33,157.3,53.7858]
["bitfinex","SOLUSD",1721238216396,51.3561,157.33,157.3,15.9958]
["bitfinex","SOLUSD",1721238216570,51.3561,157.33,157.29,15.54]
["bitfinex","SOLUSD",1721238216571,6.3565,157.32,157.29,15.54]
["bitfinex","SOLUSD",1721238216760,51.3571,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1721238216987,51.3571,157.31,157.27,37.7939]
["bitfinex","SOLUSD",1721238217862,45.0,157.31,157.27,31.4355]
["bitfinex","SOLUSD",1721238218070,51.3571,157.31,157.27,37.7939]
["bitfinex","SOLUSD",1721238218485,51.3571,157.31,157.27,31.4355]
["bitfinex","SOLUSD",1721238218486,6.3574,157.3,157.27,31.4355]
["bitfinex","SOLUSD",1721238218675,45.0,157.29,157.27,31.4355]
["bitfinex","SOLUSD",1721238219082,45.0,157.29,157.27,37.7939]
["bitfinex","SOLUSD",1721238219283,45.0,157.3,157.27,37.7939]
["bitfinex","SOLUSD",1721238220490,51.3573,157.3,157.27,31.4355]
["bitfinex","SOLUSD",1721238221390,51.3573,157.3,157.25,6.3591]
["bitfinex","SOLUSD",1721238221695,51.3573,157.3,157.26,21.8988]
["bitfinex","SOLUSD",1721238222169,45.0,157.3,157.27,21.8984]
["bitfinex","SOLUSD",1721238222371,51.3574,157.3,157.26,15.8966]
["bitfinex","SOLUSD",1721238222589,51.3574,157.3,157.27,15.54]
["bitfinex","SOLUSD",1721238222886,51.3574,157.3,157.26,37.7953]
["bitfinex","SOLUSD",1721238224696,6.3577,157.29,157.26,15.8966]
["bitfinex","SOLUSD",1721238224886,45.0,157.28,157.26,15.8966]
["bitfinex","SOLUSD",1721238225102,66.8974,157.3,157.26,31.4366]
["bitfinex","SOLUSD",1721238225103,51.3574,157.3,157.26,31.4366]
["bitfinex","SOLUSD",1721238225404,51.3574,157.3,157.26,37.7954]
["bitfinex","SOLUSD",1721238227894,6.3578,157.29,157.26,15.54]
["bitfinex","SOLUSD",1721238228078,45.0,157.28,157.26,15.54]
["bitfinex","SOLUSD",1721238228275,45.0,157.28,157.26,21.8988]
["bitfinex","SOLUSD",1721238228477,45.0,157.29,157.26,21.8988]
["bitfinex","SOLUSD",1721238228883,45.0,157.29,157.26,15.54]
["bitfinex","SOLUSD",1721238229380,45.0,157.3,157.27,21.8984]
["bitfinex","SOLUSD",1721238229574,51.3573,157.3,157.27,15.54]
["bitfinex","SOLUSD",1721238230182,45.0,157.3,157.27,21.8981]
["bitfinex","SOLUSD",1721238230381,51.3574,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238230601,51.3574,157.3,157.26,21.8988]
["bitfinex","SOLUSD",1721238231407,51.3574,157.3,157.27,15.54]
["bitfinex","SOLUSD",1721238231898,51.3574,157.3,157.26,21.8988]
["bitfinex","SOLUSD",1721238232075,6.3577,157.29,157.26,15.54]
["bitfinex","SOLUSD",1721238232278,6.3577,157.29,157.25,31.438]
["bitfinex","SOLUSD",1721238232530,45.0,157.28,157.25,37.7972]
["bitfinex","SOLUSD",1721238232800,45.0,157.28,157.25,31.438]
["bitfinex","SOLUSD",1721238233177,45.0,157.29,157.25,31.438]
["bitfinex","SOLUSD",1721238233501,45.0,157.29,157.26,15.54]
["bitfinex","SOLUSD",1721238234205,45.0,157.29,157.26,21.8986]
["bitfinex","SOLUSD",1721238234497,45.0,157.3,157.26,21.8986]
["bitfinex","SOLUSD",1721238234691,51.3575,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238234891,6.3579,157.29,157.26,15.54]
["bitfinex","SOLUSD",1721238235581,51.3573,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238236836,22.5482,157.36,157.29,15.8934]
["bitfinex","SOLUSD",1721238236994,22.5482,157.36,157.29,31.4334]
["bitfinex","SOLUSD",1721238237325,15.54,157.34,157.29,31.4334]
["bitfinex","SOLUSD",1721238237715,6.3565,157.32,157.29,15.54]
["bitfinex","SOLUSD",1721238238024,6.3572,157.3,157.29,15.54]
["bitfinex","SOLUSD",1721238238190,6.3572,157.3,157.26,31.4365]
["bitfinex","SOLUSD",1721238238537,6.3576,157.29,157.25,21.8991]
["bitfinex","SOLUSD",1721238238730,6.3576,157.29,157.25,15.54]
["bitfinex","SOLUSD",1721238239198,21.8976,157.29,157.25,15.54]
["bitfinex","SOLUSD",1721238239520,21.8976,157.29,157.25,21.8992]
["bitfinex","SOLUSD",1721238240198,15.54,157.29,157.25,21.899]
["bitfinex","SOLUSD",1721238241029,21.8973,157.3,157.25,21.899]
["bitfinex","SOLUSD",1721238241198,45.0,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721238241399,45.0,157.29,157.27,15.54]
["bitfinex","SOLUSD",1721238241612,21.8968,157.32,157.27,31.4356]
["bitfinex","SOLUSD",1721238241812,45.0,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721238242400,51.3568,157.31,157.27,37.794]
["bitfinex","SOLUSD",1721238242821,45.0,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721238243007,45.0,157.32,157.29,21.8976]
["bitfinex","SOLUSD",1721238243617,6.3564,157.33,157.29,21.8976]
["bitfinex","SOLUSD",1721238243806,6.3564,157.33,157.29,15.54]
["bitfinex","SOLUSD",1721238244020,15.54,157.34,157.29,15.54]
["bitfinex","SOLUSD",1721238244021,6.3564,157.32,157.29,15.54]
["bitfinex","SOLUSD",1721238244230,15.54,157.35,157.3,15.54]
["bitfinex","SOLUSD",1721238244461,15.54,157.35,157.3,21.8971]
["bitfinex","SOLUSD",1721238244462,6.3557,157.34,157.3,21.8971]
["bitfinex","SOLUSD",1721238245117,51.356,157.33,157.3,15.54]
["bitfinex","SOLUSD",1721238246228,15.8864,157.37,157.31,15.54]
["bitfinex","SOLUSD",1721238246412,6.3558,157.34,157.31,15.54]
["bitfinex","SOLUSD",1721238246605,6.3561,157.33,157.3,15.54]
["bitfinex","SOLUSD",1721238246801,15.54,157.34,157.3,15.54]
["bitfinex","SOLUSD",1721238247027,15.54,157.35,157.3,15.54]
["bitfinex","SOLUSD",1721238248414,15.54,157.34,157.29,15.8938]
["bitfinex","SOLUSD",1721238248624,51.3561,157.33,157.29,37.7913]
["bitfinex","SOLUSD",1721238248813,6.3568,157.32,157.27,28.7769]
["bitfinex","SOLUSD",1721238249018,51.3561,157.33,157.29,21.8976]
["bitfinex","SOLUSD",1721238249210,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721238249411,45.0,157.33,157.3,15.54]
["bitfinex","SOLUSD",1721238249603,6.3565,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1721238249813,6.3569,157.31,157.29,15.54]
["bitfinex","SOLUSD",1721238250013,6.3565,157.32,157.29,15.54]
["bitfinex","SOLUSD",1721238250211,6.357,157.31,157.29,15.54]
["bitfinex","SOLUSD",1721238250612,6.3565,157.32,157.29,15.54]
["bitfinex","SOLUSD",1721238250815,45.0,157.31,157.29,15.54]
["bitfinex","SOLUSD",1721238251015,60.54,157.33,157.29,15.54]
["bitfinex","SOLUSD",1721238251016,66.8962,157.33,157.29,15.54]
["bitfinex","SOLUSD",1721238251204,51.3562,157.33,157.29,15.54]
["bitfinex","SOLUSD",1721238251733,6.3564,157.32,157.29,15.54]
["bitfinex","SOLUSD",1721238252636,6.3564,157.32,157.3,15.54]
["bitfinex","SOLUSD",1721238252825,6.3564,157.32,157.28,15.54]
["bitfinex","SOLUSD",1721238253236,6.3568,157.31,157.28,15.54]
["bitfinex","SOLUSD",1721238253419,6.3584,157.28,157.24,15.8985]
["bitfinex","SOLUSD",1721238253655,6.3584,157.28,157.24,31.4385]
["bitfinex","SOLUSD",1721238253821,15.54,157.29,157.24,37.7981]
["bitfinex","SOLUSD",1721238253822,21.8977,157.29,157.24,37.7981]
["bitfinex","SOLUSD",1721238254015,45.0,157.28,157.25,15.54]
["bitfinex","SOLUSD",1721238254214,45.0,157.28,157.25,21.8992]
["bitfinex","SOLUSD",1721238254419,45.0,157.29,157.26,15.54]
["bitfinex","SOLUSD",1721238254936,45.0,157.29,157.26,21.8988]
["bitfinex","SOLUSD",1721238255229,6.3569,157.31,157.26,21.8988]
["bitfinex","SOLUSD",1721238255431,45.0,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238255617,60.54,157.3,157.25,15.54]
["bitfinex","SOLUSD",1721238255819,51.3573,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238256820,60.54,157.3,157.24,22.2579]
["bitfinex","SOLUSD",1721238257020,6.3577,157.29,157.25,21.8991]
["bitfinex","SOLUSD",1721238257232,51.3573,157.3,157.26,15.54]
["bitfinex","SOLUSD",1721238257626,6.358,157.29,157.26,15.54]
["bitfinex","SOLUSD",1721238257829,45.0,157.28,157.25,15.54]
["bitfinex","SOLUSD",1721238258142,45.0,157.28,157.24,31.4385]
["bitfinex","SOLUSD",1721238258834,45.0,157.28,157.24,37.7981]
["bitfinex","SOLUSD",1721238259039,45.0,157.28,157.25,21.8992]
["bitfinex","SOLUSD",1721238259240,45.0,157.28,157.25,15.54]
["bitfinex","SOLUSD",1721238259420,45.0,157.28,157.24,31.4385]
["bitfinex","SOLUSD",1721238259421,51.3581,157.28,157.24,31.4385]
["bitfinex","SOLUSD",1721238259818,51.3581,157.28,157.24,22.258]
["bitfinex","SOLUSD",1721238260017,6.3585,157.27,157.23,15.1172]
["bitfinex","SOLUSD",1721238260217,21.8985,157.27,157.23,15.1172]
["bitfinex","SOLUSD",1721238260615,15.54,157.26,157.21,15.54]
["bitfinex","SOLUSD",1721238260920,21.8985,157.27,157.22,21.9002]
["bitfinex","SOLUSD",1721238261112,45.0,157.26,157.22,21.9002]
["bitfinex","SOLUSD",1721238261917,66.8989,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1721238262322,51.3589,157.26,157.22,21.9002]
["bitfinex","SOLUSD",1721238262559,45.0,157.26,157.22,21.9002]
["bitfinex","SOLUSD",1721238262945,51.3589,157.26,157.22,21.9002]
["bitfinex","SOLUSD",1721238263538,15.54,157.24,157.2,15.9022]
["bitfinex","SOLUSD",1721238263738,15.54,157.24,157.2,22.2634]
["bitfinex","SOLUSD",1721238264527,21.8994,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721238264725,45.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721238265256,45.0,157.24,157.21,21.9008]
["bitfinex","SOLUSD",1721238265449,21.9006,157.22,157.19,17.3881305]
["bitfinex","SOLUSD",1721238265719,21.9002,157.23,157.19,17.3881305]
["bitfinex","SOLUSD",1721238265962,60.54,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1721238266136,60.54,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721238266348,66.8997,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721238266939,66.8997,157.24,157.19,55.1935305]
["bitfinex","SOLUSD",1721238267325,6.3602,157.23,157.19,55.1935305]
["bitfinex","SOLUSD",1721238267537,51.3605,157.22,157.19,33.2919305]
["bitfinex","SOLUSD",1721238268842,45.0,157.22,157.19,39.6536305]
["bitfinex","SOLUSD",1721238269352,45.0,157.22,157.19,33.2919305]
["bitfinex","SOLUSD",1721238269846,51.3607,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238270352,66.9007,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238270544,6.361,157.21,157.19,0.8110305]
["bitfinex","SOLUSD",1721238270747,66.9005,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238271335,51.3605,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238274134,6.361,157.21,157.19,0.8110305]
["bitfinex","SOLUSD",1721238276364,60.54,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238277273,45.0,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238277464,51.3605,157.22,157.19,0.8110305]
["bitfinex","SOLUSD",1721238279939,6.3609,157.21,157.19,0.8110305]
["bitfinex","SOLUSD",1721238280149,51.3613,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238281458,67.2646,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238281644,82.9746,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238283957,67.0713,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238289271,82.6113,157.2,157.19,0.8110305]
["bitfinex","SOLUSD",1721238299662,6.3652,157.11,157.07,16.2469]
["bitfinex","SOLUSD",1721238299859,21.9052,157.11,157.07,16.2469]
["bitfinex","SOLUSD",1721238300164,15.54,157.11,157.07,16.2469]
["bitfinex","SOLUSD",1721238300376,15.54,157.08,157.07,16.2469]
["bitfinex","SOLUSD",1721238300587,6.3671,157.06,157.03,17.0579305]
["bitfinex","SOLUSD",1721238300787,6.3673,157.06,157.03,17.0579305]
["bitfinex","SOLUSD",1721238300964,45.0,157.05,157.03,17.0579305]
["bitfinex","SOLUSD",1721238301277,15.54,157.06,157.03,17.0579305]
["bitfinex","SOLUSD",1721238301479,45.0,157.05,157.03,17.0579305]
["bitfinex","SOLUSD",1721238302679,6.3678,157.04,157.03,17.0579305]
["bitfinex","SOLUSD",1721238303282,60.54,157.05,157.03,17.0579305]
["bitfinex","SOLUSD",1721238303466,45.0,157.05,157.03,17.0579305]
["bitfinex","SOLUSD",1721238303661,60.54,157.05,157.03,17.0579305]
["bitfinex","SOLUSD",1721238303878,15.54,157.04,157.03,17.0579305]
["bitfinex","SOLUSD",1721238304278,21.9078,157.04,157.03,17.0579305]
["bitfinex","SOLUSD",1721238304584,15.54,157.04,157.03,17.0579305]
["bitfinex","SOLUSD",1721238304989,66.9078,157.04,157.03,0.8110305]
["bitfinex","SOLUSD",1721238305166,47.741,157.1,157.03,0.8110305]
["bitfinex","SOLUSD",1721238305167,15.54,157.06,157.03,0.8110305]
["bitfinex","SOLUSD",1721238305566,45.0,157.05,157.03,0.8110305]
["bitfinex","SOLUSD",1721238305771,37.4478,157.04,157.03,0.8110305]
["bitfinex","SOLUSD",1721238305980,82.6178,157.04,157.03,0.8110305]
["bitfinex","SOLUSD",1721238306573,129.2378,157.04,157.03,0.8110305]
["bitfinex","SOLUSD",1721238307767,129.2378,157.04,156.88,69.62719239]
["bitfinex","SOLUSD",1721238307768,15.9239,157.0,156.92,16.3358]
["bitfinex","SOLUSD",1721238307988,15.54,156.95,156.92,16.3358]
["bitfinex","SOLUSD",1721238308291,21.9114,156.95,156.92,16.3358]
["bitfinex","SOLUSD",1721238308495,21.911,156.96,156.92,16.3358]
["bitfinex","SOLUSD",1721238308695,45.0,156.95,156.92,16.3358]
["bitfinex","SOLUSD",1721238308987,66.9116,156.95,156.92,16.3358]
["bitfinex","SOLUSD",1721238309371,6.3722,156.93,156.92,16.3358]
["bitfinex","SOLUSD",1721238309585,51.3722,156.93,156.92,16.3358]
["bitfinex","SOLUSD",1721238309963,51.3722,156.93,156.88,15.9540305]
["bitfinex","SOLUSD",1721238309964,60.54,156.93,156.88,15.9540305]
["bitfinex","SOLUSD",1721238310240,51.3727,156.92,156.88,17.22875325]
["bitfinex","SOLUSD",1721238310391,0.17,156.99,156.88,32.76875325]
["bitfinex","SOLUSD",1721238310710,15.54,156.93,156.88,32.76875325]
["bitfinex","SOLUSD",1721238310871,15.54,156.92,156.88,31.4940305]
["bitfinex","SOLUSD",1721238311268,15.54,156.92,156.89,1.2745755]
["bitfinex","SOLUSD",1721238311680,6.3718,156.95,156.89,1.2745755]
["bitfinex","SOLUSD",1721238311885,66.9119,156.94,156.9,1.27462994]
["bitfinex","SOLUSD",1721238312072,15.54,156.93,156.89,1.27453531]
["bitfinex","SOLUSD",1721238312277,15.54,156.93,156.88,31.4940305]
["bitfinex","SOLUSD",1721238312278,15.54,156.93,156.9,1.27454223]
["bitfinex","SOLUSD",1721238312467,15.54,156.93,156.88,31.4940305]
["bitfinex","SOLUSD",1721238312675,45.0,156.94,156.89,16.81460769]
["bitfinex","SOLUSD",1721238312977,21.9123,156.93,156.89,1.27454268]
["bitfinex","SOLUSD",1721238313175,15.54,156.93,156.89,1.27454268]
["bitfinex","SOLUSD",1721238313374,15.54,156.93,156.88,31.4940305]
["bitfinex","SOLUSD",1721238313375,6.373,156.92,156.88,31.4940305]
["bitfinex","SOLUSD",1721238313569,21.9123,156.93,156.89,1.27401093]
["bitfinex","SOLUSD",1721238314685,45.0,156.94,156.88,31.4940305]
["bitfinex","SOLUSD",1721238314686,15.54,156.91,156.88,15.9540305]
["bitfinex","SOLUSD",1721238314887,6.3738,156.89,156.88,15.9540305]
["bitfinex","SOLUSD",1721238315074,21.9138,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238315590,66.9138,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238317371,45.0,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238317769,51.3738,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238317995,45.0,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238319188,21.9136,156.9,156.88,0.8110305]
["bitfinex","SOLUSD",1721238319403,6.3738,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238319698,21.9138,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238319881,66.9138,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238320995,67.0838,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238321994,82.6238,156.89,156.88,0.8110305]
["bitfinex","SOLUSD",1721238322396,82.6238,156.89,156.88,3.05e-05]
["bitfinex","SOLUSD",1721238322586,6.3768,156.82,156.78,15.644]
["bitfinex","SOLUSD",1721238322782,21.9168,156.82,156.78,15.644]
["bitfinex","SOLUSD",1721238323092,15.54,156.82,156.78,15.644]
["bitfinex","SOLUSD",1721238323599,21.9164,156.83,156.78,31.184]
["bitfinex","SOLUSD",1721238323778,15.54,156.83,156.79,15.54]
["bitfinex","SOLUSD",1721238323979,15.54,156.83,156.78,15.644]
["bitfinex","SOLUSD",1721238323980,21.9158,156.85,156.8,16.81527706]
["bitfinex","SOLUSD",1721238324183,6.3763,156.83,156.78,15.644]
["bitfinex","SOLUSD",1721238324475,45.0,156.82,156.79,15.54]
["bitfinex","SOLUSD",1721238325904,51.3764,156.83,156.79,15.54]
["bitfinex","SOLUSD",1721238326379,6.3768,156.82,156.78,31.184]
["bitfinex","SOLUSD",1721238326995,6.3772,156.81,156.78,15.644]
["bitfinex","SOLUSD",1721238327200,21.9168,156.82,156.78,15.644]
["bitfinex","SOLUSD",1721238327794,45.0,156.81,156.78,31.184]
["bitfinex","SOLUSD",1721238328187,15.54,156.84,156.78,15.644]
["bitfinex","SOLUSD",1721238328386,66.9163,156.83,156.78,31.184]
["bitfinex","SOLUSD",1721238328601,66.9163,156.83,156.79,15.54]
["bitfinex","SOLUSD",1721238328794,60.54,156.83,156.79,15.54]
["bitfinex","SOLUSD",1721238329098,51.3764,156.83,156.79,15.54]
["bitfinex","SOLUSD",1721238329694,45.0,156.83,156.79,15.54]
["bitfinex","SOLUSD",1721238329905,66.9165,156.83,156.78,15.644]
["bitfinex","SOLUSD",1721238330110,6.3768,156.82,156.78,32.45946967]
["bitfinex","SOLUSD",1721238330302,21.9168,156.82,156.78,32.45946967]
["bitfinex","SOLUSD",1721238330608,66.9164,156.83,156.78,16.91946967]
["bitfinex","SOLUSD",1721238330813,21.9167,156.82,156.78,16.91946967]
["bitfinex","SOLUSD",1721238331000,21.9167,156.82,156.78,32.45946967]
["bitfinex","SOLUSD",1721238333529,66.9164,156.83,156.78,32.45946967]
["bitfinex","SOLUSD",1721238333689,60.54,156.83,156.78,32.45946967]
["bitfinex","SOLUSD",1721238333891,21.9158,156.85,156.78,16.91946967]
["bitfinex","SOLUSD",1721238334101,15.54,156.85,156.81,15.54]
["bitfinex","SOLUSD",1721238334298,21.9152,156.86,156.81,15.54]
["bitfinex","SOLUSD",1721238334495,15.54,156.86,156.81,15.54]
["bitfinex","SOLUSD",1721238334695,15.54,156.85,156.81,15.54]
["bitfinex","SOLUSD",1721238335101,6.3756,156.85,156.82,1.27528844]
["bitfinex","SOLUSD",1721238335300,6.3756,156.85,156.81,15.54]
["bitfinex","SOLUSD",1721238335637,6.3759,156.84,156.81,15.54]
["bitfinex","SOLUSD",1721238335912,6.3759,156.84,156.79,1.27521768]
["bitfinex","SOLUSD",1721238335913,15.54,156.85,156.79,1.27523714]
["bitfinex","SOLUSD",1721238336113,21.9157,156.85,156.81,15.54]
["bitfinex","SOLUSD",1721238336298,6.3757,156.85,156.81,15.54]
["bitfinex","SOLUSD",1721238336691,6.3756,156.85,156.81,15.54]
["bitfinex","SOLUSD",1721238336890,6.3756,156.85,156.82,15.54]
["bitfinex","SOLUSD",1721238337290,6.3759,156.84,156.82,15.54]
["bitfinex","SOLUSD",1721238337807,15.54,156.87,156.82,15.54]
["bitfinex","SOLUSD",1721238338019,6.3756,156.85,156.82,15.54]
["bitfinex","SOLUSD",1721238338313,6.3756,156.85,156.8,1.27510117]
["bitfinex","SOLUSD",1721238338314,6.3756,156.85,156.83,15.54]
["bitfinex","SOLUSD",1721238338815,6.3756,156.85,156.82,15.54]
["bitfinex","SOLUSD",1721238339505,31.4785,156.86,156.81,15.54]
["bitfinex","SOLUSD",1721238339714,6.3763,156.83,156.81,15.54]
["bitfinex","SOLUSD",1721238340096,6.3769,156.82,156.79,15.54]
["bitfinex","SOLUSD",1721238340301,6.3772,156.81,156.78,31.184]
["bitfinex","SOLUSD",1721238340499,6.3775,156.8,156.78,15.644]
["bitfinex","SOLUSD",1721238340703,6.3775,156.8,156.78,32.45948624]
["bitfinex","SOLUSD",1721238341055,6.3772,156.81,156.78,32.45948624]
["bitfinex","SOLUSD",1721238341595,6.3772,156.81,156.78,16.91948624]
["bitfinex","SOLUSD",1721238341797,6.3772,156.81,156.78,32.45948624]
["bitfinex","SOLUSD",1721238343813,6.3775,156.8,156.78,15.644]
["bitfinex","SOLUSD",1721238345318,21.9172,156.81,156.78,15.644]
["bitfinex","SOLUSD",1721238345614,6.3768,156.82,156.78,31.184]
["bitfinex","SOLUSD",1721238346221,6.3777,156.8,156.78,31.184]
["bitfinex","SOLUSD",1721238346412,6.3777,156.8,156.78,15.644]
["bitfinex","SOLUSD",1721238347398,6.3769,156.82,156.78,32.4595393]
["bitfinex","SOLUSD",1721238347647,6.3771,156.81,156.78,32.4595393]
["bitfinex","SOLUSD",1721238348047,21.9171,156.81,156.78,16.9195393]
["bitfinex","SOLUSD",1721238348425,6.3771,156.81,156.78,32.4595393]
["bitfinex","SOLUSD",1721238349504,6.3776,156.8,156.78,15.644]
["bitfinex","SOLUSD",1721238349817,6.3776,156.8,156.78,16.91953867]
["bitfinex","SOLUSD",1721238350331,6.3772,156.81,156.78,32.45953867]
["bitfinex","SOLUSD",1721238350916,6.3775,156.8,156.78,16.91953867]
["bitfinex","SOLUSD",1721238351608,6.3775,156.8,156.78,15.644]
["bitfinex","SOLUSD",1721238352722,6.3775,156.8,156.78,16.91953836]
["bitfinex","SOLUSD",1721238353099,6.3775,156.8,156.78,15.644]
["bitfinex","SOLUSD",1721238353804,6.3775,156.8,156.78,32.45952841]
["bitfinex","SOLUSD",1721238354017,15.54,156.84,156.79,15.54]
["bitfinex","SOLUSD",1721238354206,6.3766,156.83,156.8,1.27531803]
["bitfinex","SOLUSD",1721238354400,6.3764,156.83,156.8,1.27533437]
["bitfinex","SOLUSD",1721238354895,6.3767,156.82,156.8,1.27533437]
["bitfinex","SOLUSD",1721238355810,6.3759,156.84,156.81,15.54]
["bitfinex","SOLUSD",1721238356011,15.1342,156.91,156.81,15.54]
["bitfinex","SOLUSD",1721238356012,6.3764,156.83,156.81,15.54]
["bitfinex","SOLUSD",1721238356323,6.3768,156.82,156.8,16.81533437]
["bitfinex","SOLUSD",1721238356708,6.3768,156.82,156.79,15.54]
["bitfinex","SOLUSD",1721238357017,6.3768,156.82,156.8,1.27534411]
["bitfinex","SOLUSD",1721238357403,15.54,156.84,156.78,15.644]
["bitfinex","SOLUSD",1721238357602,6.3776,156.8,156.78,31.184]
["bitfinex","SOLUSD",1721238357868,6.3779,156.79,156.78,15.644]
["bitfinex","SOLUSD",1721238358002,6.3776,156.8,156.78,15.644]
["bitfinex","SOLUSD",1721238358304,15.941,156.83,156.72,72.44873766]
["bitfinex","SOLUSD",1721238358305,15.54,156.81,156.74,15.7724]
["bitfinex","SOLUSD",1721238358509,6.3779,156.79,156.76,15.54]
["bitfinex","SOLUSD",1721238358804,6.3779,156.79,156.74,15.7724]
["bitfinex","SOLUSD",1721238358805,21.9176,156.8,156.75,15.54]
["bitfinex","SOLUSD",1721238359001,6.3776,156.8,156.76,15.54]
["bitfinex","SOLUSD",1721238359824,6.3776,156.8,156.76,15.04]
["bitfinex","SOLUSD",1721238360721,6.3776,156.8,156.77,16.81552376]
["bitfinex","SOLUSD",1721238361114,6.3775,156.8,156.77,15.54]
["bitfinex","SOLUSD",1721238361818,6.3775,156.8,156.76,15.54]
["bitfinex","SOLUSD",1721238362720,21.9172,156.81,156.76,15.54]
["bitfinex","SOLUSD",1721238362898,21.9172,156.81,156.77,1.27553822]
["bitfinex","SOLUSD",1721238363096,21.9172,156.81,156.78,1.27553701]
["bitfinex","SOLUSD",1721238363097,15.54,156.81,156.78,1.27553701]
["bitfinex","SOLUSD",1721238363300,6.377,156.82,156.78,16.81553701]
["bitfinex","SOLUSD",1721238363930,6.3768,156.82,156.78,16.81553701]
["bitfinex","SOLUSD",1721238364230,6.3772,156.81,156.79,1.27539101]
["bitfinex","SOLUSD",1721238365331,6.3779,156.79,156.77,15.54]
["bitfinex","SOLUSD",1721238365528,6.3779,156.79,156.76,15.54]
["bitfinex","SOLUSD",1721238366036,6.378,156.79,156.75,0.17]
["bitfinex","SOLUSD",1721238366343,6.378,156.79,156.76,15.54]
["bitfinex","SOLUSD",1721238366618,6.378,156.79,156.74,15.7724]
["bitfinex","SOLUSD",1721238366820,6.3787,156.78,156.75,15.54]
["bitfinex","SOLUSD",1721238368223,6.378,156.79,156.75,15.54]
["bitfinex","SOLUSD",1721238368429,21.9176,156.8,156.76,1.27560155]
["bitfinex","SOLUSD",1721238368606,21.9176,156.8,156.77,1.27560249]
["bitfinex","SOLUSD",1721238368802,6.3776,156.8,156.77,1.27560249]
["bitfinex","SOLUSD",1721238369325,6.3779,156.79,156.76,15.54]
["bitfinex","SOLUSD",1721238369529,6.3784,156.78,156.75,15.54]
["bitfinex","SOLUSD",1721238370039,15.54,156.8,156.75,15.54]
["bitfinex","SOLUSD",1721238370040,6.378,156.79,156.76,1.27563462]
["bitfinex","SOLUSD",1721238370218,6.3784,156.78,156.75,15.54]
["bitfinex","SOLUSD",1721238370528,21.9181,156.79,156.74,31.3124]
["bitfinex","SOLUSD",1721238371326,21.9181,156.79,156.75,1.27561051]
["bitfinex","SOLUSD",1721238371625,6.3781,156.79,156.75,16.81561051]
["bitfinex","SOLUSD",1721238372017,6.3781,156.79,156.75,15.54]
["bitfinex","SOLUSD",1721238372521,6.3781,156.79,156.76,16.81561051]
["bitfinex","SOLUSD",1721238373440,6.3781,156.79,156.74,15.7724]
["bitfinex","SOLUSD",1721238373641,6.3783,156.78,156.75,15.54]
["bitfinex","SOLUSD",1721238374406,6.378,156.79,156.75,15.54]
["bitfinex","SOLUSD",1721238374624,6.378,156.79,156.76,1.27561123]
["bitfinex","SOLUSD",1721238374825,6.378,156.79,156.75,15.54]
["bitfinex","SOLUSD",1721238378131,15.9427,156.82,156.72,7.4118305]
["bitfinex","SOLUSD",1721238378334,6.3794,156.76,156.72,16.3510305]
["bitfinex","SOLUSD",1721238378534,21.9188,156.77,156.72,16.3510305]
["bitfinex","SOLUSD",1721238378855,6.3792,156.76,156.72,16.3510305]
["bitfinex","SOLUSD",1721238380350,15.9444,156.8,156.72,16.3510305]
["bitfinex","SOLUSD",1721238380351,6.3796,156.75,156.72,16.3510305]
["bitfinex","SOLUSD",1721238380672,6.38,156.74,156.72,0.8110305]
["bitfinex","SOLUSD",1721238381328,38.182,156.8,156.72,0.8110305]
["bitfinex","SOLUSD",1721238381329,21.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238381643,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238381849,51.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238382146,6.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238382455,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238382619,21.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238382936,15.54,156.76,156.72,0.8110305]
["bitfinex","SOLUSD",1721238384236,6.3802,156.74,156.72,0.8110305]
["bitfinex","SOLUSD",1721238384441,21.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238385041,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238388126,6.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238388335,21.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238388534,6.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238389746,21.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238390152,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238390835,67.0903,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238391548,82.614,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238392249,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238392840,21.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238394039,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238395151,67.0903,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238396235,6.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238396642,21.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238397668,6.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238398027,90.06110082,156.8,156.72,16.3510305]
["bitfinex","SOLUSD",1721238398028,6.3792,156.76,156.72,16.3510305]
["bitfinex","SOLUSD",1721238398339,15.54,156.76,156.72,0.8110305]
["bitfinex","SOLUSD",1721238398538,6.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238398739,21.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238399947,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238400548,51.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238401247,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238402571,51.3803,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238402877,98.8222,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238404375,66.9203,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238405442,67.0903,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238406645,82.6303,156.73,156.72,0.8110305]
["bitfinex","SOLUSD",1721238407150,82.6303,156.73,156.72,3.05e-05]
["bitfinex","SOLUSD",1721238407613,67.0903,156.73,156.72,3.05e-05]
["bitfinex","SOLUSD",1721238408153,66.9203,156.73,156.72,3.05e-05]
["bitfinex","SOLUSD",1721238408948,66.9203,156.73,156.67,15.54]
["bitfinex","SOLUSD",1721238408949,6.3822,156.69,156.67,15.0400305]
["bitfinex","SOLUSD",1721238409447,6.3824,156.68,156.66,15.54]
["bitfinex","SOLUSD",1721238409756,6.3821,156.69,156.67,1.27646107]
["bitfinex","SOLUSD",1721238409955,6.382,156.69,156.67,16.81646107]
["bitfinex","SOLUSD",1721238410166,15.54,156.71,156.66,15.54]
["bitfinex","SOLUSD",1721238410349,15.54,156.71,156.67,15.54]
["bitfinex","SOLUSD",1721238410565,60.9513,156.73,156.67,15.54]
["bitfinex","SOLUSD",1721238410566,6.3821,156.69,156.67,15.54]
["bitfinex","SOLUSD",1721238412657,6.3824,156.68,156.67,15.54]
["bitfinex","SOLUSD",1721238414565,6.3821,156.69,156.67,15.54]
["bitfinex","SOLUSD",1721238414866,6.3815,156.71,156.68,16.81634433]
["bitfinex","SOLUSD",1721238415062,6.3816,156.7,156.68,1.27634433]
["bitfinex","SOLUSD",1721238415264,6.3816,156.7,156.69,15.54]
["bitfinex","SOLUSD",1721238416254,6.3823,156.69,156.68,15.54]
["bitfinex","SOLUSD",1721238416653,6.3823,156.69,156.67,21.599]
["bitfinex","SOLUSD",1721238416848,6.3824,156.68,156.67,6.059]
["bitfinex","SOLUSD",1721238417048,6.3824,156.68,156.67,21.599]
["bitfinex","SOLUSD",1721238418387,6.3824,156.68,156.67,15.54]
["bitfinex","SOLUSD",1721238420056,15.9506,156.74,156.67,15.54]
["bitfinex","SOLUSD",1721238420379,6.3811,156.72,156.69,15.54]
["bitfinex","SOLUSD",1721238420568,6.3812,156.71,156.7,1.27614322]
["bitfinex","SOLUSD",1721238420771,6.3812,156.71,156.7,1.27617224]
["bitfinex","SOLUSD",1721238421574,6.3812,156.71,156.69,31.2061]
["bitfinex","SOLUSD",1721238421756,31.8855,156.82,156.72,6.3807]
["bitfinex","SOLUSD",1721238421757,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721238421982,31.8855,156.82,156.75,15.54]
["bitfinex","SOLUSD",1721238421983,15.54,156.8,156.75,15.54]
["bitfinex","SOLUSD",1721238422169,6.3787,156.77,156.76,1.27568681]
["bitfinex","SOLUSD",1721238422881,6.3787,156.77,156.76,16.8156019]
["bitfinex","SOLUSD",1721238423051,6.3791,156.76,156.75,15.6661]
["bitfinex","SOLUSD",1721238423251,6.379,156.77,156.75,15.6661]
["bitfinex","SOLUSD",1721238423557,6.379,156.77,156.76,1.27566257]
["bitfinex","SOLUSD",1721238424175,6.3784,156.78,156.76,1.27566257]
["bitfinex","SOLUSD",1721238424369,6.3784,156.78,156.75,15.6661]
["bitfinex","SOLUSD",1721238425558,15.9399,156.84,156.76,1.27555117]
["bitfinex","SOLUSD",1721238425759,6.3774,156.81,156.79,15.54]
["bitfinex","SOLUSD",1721238425975,15.9372,156.87,156.8,16.81537168]
["bitfinex","SOLUSD",1721238426278,6.3766,156.83,156.81,15.54]
["bitfinex","SOLUSD",1721238426460,6.3763,156.83,156.82,15.54]
["bitfinex","SOLUSD",1721238428277,6.3767,156.82,156.81,15.54]
["bitfinex","SOLUSD",1721238429368,6.3763,156.83,156.81,15.54]
["bitfinex","SOLUSD",1721238429589,6.3763,156.83,156.82,15.54]
["bitfinex","SOLUSD",1721238430175,6.376,156.84,156.82,15.54]
["bitfinex","SOLUSD",1721238430373,6.376,156.84,156.83,15.54]
["bitfinex","SOLUSD",1721238430769,6.3765,156.83,156.82,15.54]
["bitfinex","SOLUSD",1721238430990,6.3765,156.83,156.81,31.2644]
["bitfinex","SOLUSD",1721238431290,6.3756,156.85,156.82,15.54]
["bitfinex","SOLUSD",1721238431461,6.3759,156.84,156.83,1.27502452]
["bitfinex","SOLUSD",1721238431668,6.3747,156.87,156.83,23.19102452]
["bitfinex","SOLUSD",1721238431997,6.374,156.89,156.86,15.54]
["bitfinex","SOLUSD",1721238432283,6.3739,156.89,156.87,16.81474686]
["bitfinex","SOLUSD",1721238432473,6.3742,156.89,156.87,15.54]
["bitfinex","SOLUSD",1721238432668,6.3742,156.88,156.87,15.54]
["bitfinex","SOLUSD",1721238432872,31.473,156.91,156.86,15.54]
["bitfinex","SOLUSD",1721238433075,6.3747,156.87,156.86,15.54]
["bitfinex","SOLUSD",1721238433485,6.3751,156.86,156.85,15.54]
["bitfinex","SOLUSD",1721238434567,6.3755,156.85,156.84,15.54]
["bitfinex","SOLUSD",1721238434970,31.475,156.89,156.82,6.9815]
["bitfinex","SOLUSD",1721238434971,6.3761,156.84,156.83,15.54]
["bitfinex","SOLUSD",1721238435170,6.3763,156.83,156.82,15.54]
["bitfinex","SOLUSD",1721238435377,6.376,156.84,156.81,31.2644]
["bitfinex","SOLUSD",1721238435573,6.376,156.84,156.82,15.54]
["bitfinex","SOLUSD",1721238436086,6.3763,156.83,156.82,15.54]
["bitfinex","SOLUSD",1721238436292,6.3763,156.83,156.81,31.2644]
["bitfinex","SOLUSD",1721238436890,6.3758,156.85,156.81,31.2644]
["bitfinex","SOLUSD",1721238437102,6.3761,156.84,156.82,15.54]
["bitfinex","SOLUSD",1721238437297,6.3763,156.83,156.81,31.2644]
["bitfinex","SOLUSD",1721238437786,6.3767,156.82,156.81,31.2644]
["bitfinex","SOLUSD",1721238438473,6.3767,156.82,156.81,15.7244]
["bitfinex","SOLUSD",1721238439205,6.3764,156.83,156.81,31.2644]
["bitfinex","SOLUSD",1721238440004,6.3767,156.82,156.81,15.7244]
["bitfinex","SOLUSD",1721238440208,6.3771,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721238440382,6.3772,156.81,156.76,31.5412]
["bitfinex","SOLUSD",1721238440581,6.3772,156.81,156.78,15.54]
["bitfinex","SOLUSD",1721238441411,6.3768,156.82,156.79,15.54]
["bitfinex","SOLUSD",1721238441626,6.3768,156.82,156.8,1.27530352]
["bitfinex","SOLUSD",1721238442320,6.3764,156.83,156.81,15.54]
["bitfinex","SOLUSD",1721238443131,6.3764,156.83,156.8,16.81530352]
["bitfinex","SOLUSD",1721238445304,6.3778,156.8,156.76,30.794]
["bitfinex","SOLUSD",1721238445607,6.3782,156.79,156.77,1.27547123]
["bitfinex","SOLUSD",1721238445995,6.3777,156.8,156.77,1.27547123]
["bitfinex","SOLUSD",1721238446631,6.3779,156.79,156.77,1.27547123]
["bitfinex","SOLUSD",1721238446924,6.3783,156.78,156.77,1.27547123]
["bitfinex","SOLUSD",1721238447223,6.3787,156.77,156.76,15.254]
["bitfinex","SOLUSD",1721238447520,6.3783,156.78,156.76,15.254]
["bitfinex","SOLUSD",1721238448821,6.3787,156.77,156.76,15.254]
["bitfinex","SOLUSD",1721238449122,6.3787,156.77,156.73,21.9203]
["bitfinex","SOLUSD",1721238449419,21.9184,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721238449714,6.3787,156.77,156.75,1.27569961]
["bitfinex","SOLUSD",1721238449913,6.3791,156.76,156.73,15.54]
["bitfinex","SOLUSD",1721238450129,6.3788,156.77,156.73,21.9203]
["bitfinex","SOLUSD",1721238450735,6.3791,156.76,156.73,15.54]
["bitfinex","SOLUSD",1721238451423,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721238451597,15.54,156.84,156.79,15.54]
["bitfinex","SOLUSD",1721238451798,21.9156,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1721238452011,6.3771,156.81,156.79,15.54]
["bitfinex","SOLUSD",1721238452214,15.8534,156.88,156.78,32.66391002]
["bitfinex","SOLUSD",1721238452415,6.3766,156.83,156.79,15.54]
["bitfinex","SOLUSD",1721238452618,21.9166,156.83,156.8,1.27528886]
["bitfinex","SOLUSD",1721238452816,6.3779,156.79,156.77,15.54]
["bitfinex","SOLUSD",1721238453018,6.3779,156.79,156.75,21.9194]
["bitfinex","SOLUSD",1721238453399,15.54,156.8,156.75,16.81554014]
["bitfinex","SOLUSD",1721238453400,6.3783,156.78,156.75,16.81554014]
["bitfinex","SOLUSD",1721238453607,6.378,156.79,156.76,15.54]
["bitfinex","SOLUSD",1721238454344,6.378,156.79,156.74,38.1783]
["bitfinex","SOLUSD",1721238455506,6.3792,156.76,156.71,28.4315]
["bitfinex","SOLUSD",1721238455732,6.3787,156.78,156.72,7.65648131]
["bitfinex","SOLUSD",1721238456029,6.3787,156.78,156.71,22.0504]
["bitfinex","SOLUSD",1721238456030,6.3787,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721238456227,6.3789,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721238456729,6.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721238457422,6.3784,156.78,156.74,7.65566339]
["bitfinex","SOLUSD",1721238457617,37.8818,156.82,156.74,17.22496339]
["bitfinex","SOLUSD",1721238457800,45.0,156.81,156.74,17.22496339]
["bitfinex","SOLUSD",1721238458007,6.3782,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721238458207,6.3784,156.78,156.74,17.22496339]
["bitfinex","SOLUSD",1721238458410,45.0,156.81,156.71,22.0502]
["bitfinex","SOLUSD",1721238458622,6.3794,156.76,156.71,28.431]
["bitfinex","SOLUSD",1721238459013,6.3794,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721238459216,6.3788,156.77,156.73,1.27579494]
["bitfinex","SOLUSD",1721238459433,6.3788,156.77,156.74,1.27576456]
["bitfinex","SOLUSD",1721238460006,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721238460210,6.3784,156.78,156.74,1.27576469]
["bitfinex","SOLUSD",1721238462423,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721238462735,6.3787,156.77,156.74,1.27565245]
["bitfinex","SOLUSD",1721238462935,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721238463147,6.3787,156.77,156.72,6.5506]
["bitfinex","SOLUSD",1721238463526,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721238463725,6.3787,156.77,156.72,6.5506]
["bitfinex","SOLUSD",1721238463926,15.9452,156.79,156.71,22.0502]
["bitfinex","SOLUSD",1721238464136,15.9452,156.79,156.7,16.1906]
["bitfinex","SOLUSD",1721238464137,6.3802,156.74,156.7,16.1906]
["bitfinex","SOLUSD",1721238464439,76.8859,156.81,156.7,16.1906]
["bitfinex","SOLUSD",1721238464440,15.9474,156.77,156.7,16.1906]
["bitfinex","SOLUSD",1721238464749,15.9474,156.77,156.68,22.338]
["bitfinex","SOLUSD",1721238464750,45.0,156.76,156.68,22.338]
["bitfinex","SOLUSD",1721238465053,6.3811,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721238465543,6.3813,156.71,156.68,15.9556]
["bitfinex","SOLUSD",1721238465839,6.3809,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721238466134,6.3809,156.72,156.68,22.338]
["bitfinex","SOLUSD",1721238466327,6.3809,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721238466521,6.3809,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1721238466837,6.3809,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721238467538,6.3812,156.71,156.68,15.9556]
["bitfinex","SOLUSD",1721238469944,6.3809,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721238470145,6.3804,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1721238470647,6.3808,156.72,156.69,1.27612362]
["bitfinex","SOLUSD",1721238471940,6.3812,156.71,156.69,1.27612362]
["bitfinex","SOLUSD",1721238472240,31.5604,156.75,156.66,15.6881]
["bitfinex","SOLUSD",1721238472428,6.382,156.69,156.66,15.6881]
["bitfinex","SOLUSD",1721238472637,6.3815,156.71,156.66,22.0711]
["bitfinex","SOLUSD",1721238473045,6.3815,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721238473344,6.3815,156.71,156.66,22.0711]
["bitfinex","SOLUSD",1721238473554,6.3816,156.7,156.66,22.0711]
["bitfinex","SOLUSD",1721238474364,6.3816,156.7,156.67,15.66]
["bitfinex","SOLUSD",1721238475257,6.3812,156.72,156.68,1.27628552]
["bitfinex","SOLUSD",1721238475552,6.3807,156.73,156.69,15.66]
["bitfinex","SOLUSD",1721238475927,6.3809,156.72,156.69,15.66]
["bitfinex","SOLUSD",1721238476462,15.66,156.77,156.71,15.66]
["bitfinex","SOLUSD",1721238476675,6.3796,156.75,156.72,16.93590053]
["bitfinex","SOLUSD",1721238476859,6.3796,156.75,156.73,15.66]
["bitfinex","SOLUSD",1721238477057,6.3793,156.76,156.74,1.27591478]
["bitfinex","SOLUSD",1721238477644,6.3793,156.76,156.73,15.66]
["bitfinex","SOLUSD",1721238477869,6.3797,156.75,156.73,15.66]
["bitfinex","SOLUSD",1721238478474,6.3797,156.75,156.72,31.3281]
["bitfinex","SOLUSD",1721238478670,6.38,156.74,156.72,31.3281]
["bitfinex","SOLUSD",1721238479045,15.66,156.77,156.72,32.60397045]
["bitfinex","SOLUSD",1721238479250,6.3787,156.77,156.74,15.66]
["bitfinex","SOLUSD",1721238479469,15.9422,156.82,156.75,1.27571447]
["bitfinex","SOLUSD",1721238479671,6.3783,156.78,156.76,15.66]
["bitfinex","SOLUSD",1721238480170,6.3781,156.79,156.77,1.27559337]
["bitfinex","SOLUSD",1721238480368,15.66,156.82,156.77,16.93559337]
["bitfinex","SOLUSD",1721238480592,15.66,156.83,156.78,15.66]
["bitfinex","SOLUSD",1721238480797,6.3776,156.8,156.79,1.27542875]
["bitfinex","SOLUSD",1721238481487,15.66,156.83,156.78,15.66]
["bitfinex","SOLUSD",1721238481695,6.377,156.82,156.79,16.93527322]
["bitfinex","SOLUSD",1721238481974,6.377,156.82,156.8,1.27528361]
["bitfinex","SOLUSD",1721238482183,6.3764,156.83,156.8,16.93528361]
["bitfinex","SOLUSD",1721238482472,6.3764,156.83,156.8,1.27528361]
["bitfinex","SOLUSD",1721238482670,6.3769,156.82,156.8,1.27528361]
["bitfinex","SOLUSD",1721238482874,6.3769,156.82,156.81,1.27528133]
["bitfinex","SOLUSD",1721238483070,6.3769,156.82,156.78,1.27528069]
["bitfinex","SOLUSD",1721238483278,6.3763,156.83,156.79,15.0659]
["bitfinex","SOLUSD",1721238483658,6.3763,156.83,156.8,0.17]
["bitfinex","SOLUSD",1721238483864,6.3763,156.83,156.79,15.0659]
["bitfinex","SOLUSD",1721238483865,15.9376,156.87,156.79,15.0659]
["bitfinex","SOLUSD",1721238484291,15.9392,156.85,156.79,15.0659]
["bitfinex","SOLUSD",1721238484460,31.27,156.87,156.79,21.4435]
["bitfinex","SOLUSD",1721238484778,15.9372,156.87,156.79,15.0659]
["bitfinex","SOLUSD",1721238485078,45.0,156.86,156.79,15.0659]
["bitfinex","SOLUSD",1721238485379,45.0,156.87,156.8,1.2752099]
["bitfinex","SOLUSD",1721238485756,6.377,156.82,156.79,15.0659]
["bitfinex","SOLUSD",1721238485964,6.3774,156.81,156.79,15.0659]
["bitfinex","SOLUSD",1721238486378,6.3775,156.8,156.79,15.0659]
["bitfinex","SOLUSD",1721238486555,6.3772,156.81,156.79,15.0659]
["bitfinex","SOLUSD",1721238486755,6.3767,156.83,156.8,1.27530851]
["bitfinex","SOLUSD",1721238486960,6.3767,156.82,156.8,1.27530851]
["bitfinex","SOLUSD",1721238488789,6.3764,156.83,156.8,1.27530851]
["bitfinex","SOLUSD",1721238490474,6.3764,156.83,156.79,21.6137]
["bitfinex","SOLUSD",1721238490672,6.3775,156.81,156.79,15.0659]
["bitfinex","SOLUSD",1721238490874,6.3775,156.8,156.79,15.0659]
["bitfinex","SOLUSD",1721238492275,6.3772,156.81,156.79,15.0659]
["bitfinex","SOLUSD",1721238492881,6.3785,156.78,156.75,6.1206]
["bitfinex","SOLUSD",1721238493483,6.3785,156.78,156.75,7.39621668]
["bitfinex","SOLUSD",1721238494091,6.3788,156.77,156.74,15.4243]
["bitfinex","SOLUSD",1721238494903,6.3783,156.78,156.74,15.4243]
["bitfinex","SOLUSD",1721238496197,15.9426,156.82,156.74,15.4243]
["bitfinex","SOLUSD",1721238496401,6.379,156.77,156.74,15.4243]
["bitfinex","SOLUSD",1721238496714,6.379,156.77,156.72,22.332]
["bitfinex","SOLUSD",1721238497078,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721238497277,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721238497700,6.3778,156.8,156.75,1.2757186]
["bitfinex","SOLUSD",1721238497911,6.3781,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721238498276,6.3773,156.81,156.76,6.3789]
["bitfinex","SOLUSD",1721238498483,6.3773,156.81,156.77,7.65411853]
["bitfinex","SOLUSD",1721238498788,15.9391,156.85,156.78,7.65371937]
["bitfinex","SOLUSD",1721238498988,6.3764,156.83,156.78,7.65371937]
["bitfinex","SOLUSD",1721238499509,6.3767,156.82,156.78,7.65371937]
["bitfinex","SOLUSD",1721238499804,6.3765,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721238500023,6.3768,156.82,156.78,22.3238]
["bitfinex","SOLUSD",1721238500502,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721238500710,6.3764,156.83,156.78,22.3238]
["bitfinex","SOLUSD",1721238501092,6.3764,156.83,156.79,1.27523577]
["bitfinex","SOLUSD",1721238501384,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721238501883,6.3767,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1721238502088,6.3773,156.81,156.79,1.27535294]
["bitfinex","SOLUSD",1721238503180,6.3773,156.81,156.78,1.27536453]
["bitfinex","SOLUSD",1721238505288,6.3773,156.81,156.77,22.2693]
["bitfinex","SOLUSD",1721238506096,6.3773,156.81,156.77,28.648]
["bitfinex","SOLUSD",1721238506922,6.3773,156.81,156.78,1.27537418]
["bitfinex","SOLUSD",1721238507115,6.3768,156.82,156.78,7.65367418]
["bitfinex","SOLUSD",1721238507804,6.3764,156.83,156.78,7.65367418]
["bitfinex","SOLUSD",1721238508319,15.935,156.89,156.79,1.27526199]
["bitfinex","SOLUSD",1721238508489,15.935,156.89,156.81,15.9419]
["bitfinex","SOLUSD",1721238508819,15.935,156.89,156.82,1.27508734]
["bitfinex","SOLUSD",1721238508997,15.935,156.89,156.81,15.9419]
["bitfinex","SOLUSD",1721238509406,6.376,156.84,156.81,15.9419]
["bitfinex","SOLUSD",1721238509810,6.376,156.84,156.82,1.2751203]
["bitfinex","SOLUSD",1721238510115,6.376,156.84,156.81,15.9419]
["bitfinex","SOLUSD",1721238510909,6.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721238511230,15.935,156.89,156.82,6.3765]
["bitfinex","SOLUSD",1721238511432,6.3755,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721238511642,15.935,156.89,156.8,15.9432]
["bitfinex","SOLUSD",1721238511939,6.3749,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1721238512106,6.3749,156.87,156.84,1.27495505]
["bitfinex","SOLUSD",1721238512305,6.3751,156.86,156.84,1.27495505]
["bitfinex","SOLUSD",1721238512835,15.9321,156.92,156.84,1.27495505]
["bitfinex","SOLUSD",1721238513139,6.3749,156.87,156.84,1.27495505]
["bitfinex","SOLUSD",1721238513637,45.0,156.91,156.82,22.318]
["bitfinex","SOLUSD",1721238513638,6.3751,156.86,156.85,1.27495199]
["bitfinex","SOLUSD",1721238513828,6.3751,156.86,156.83,1.27497738]
["bitfinex","SOLUSD",1721238514243,6.3748,156.87,156.83,24.01807738]
["bitfinex","SOLUSD",1721238515138,15.934,156.9,156.83,24.01807738]
["bitfinex","SOLUSD",1721238515139,6.3752,156.86,156.83,16.367]
["bitfinex","SOLUSD",1721238516113,15.934,156.9,156.83,16.367]
["bitfinex","SOLUSD",1721238516516,6.3759,156.84,156.83,16.367]
["bitfinex","SOLUSD",1721238518532,6.3756,156.85,156.83,16.367]
["bitfinex","SOLUSD",1721238518835,6.3751,156.86,156.83,16.367]
["bitfinex","SOLUSD",1721238519347,15.9334,156.91,156.83,16.367]
["bitfinex","SOLUSD",1721238519556,45.0,156.9,156.84,1.2749352]
["bitfinex","SOLUSD",1721238520043,6.3747,156.87,156.84,1.2749352]
["bitfinex","SOLUSD",1721238520248,6.3752,156.86,156.83,16.367]
["bitfinex","SOLUSD",1721238520422,15.935,156.89,156.83,16.367]
["bitfinex","SOLUSD",1721238520848,6.3755,156.85,156.83,16.367]
["bitfinex","SOLUSD",1721238521936,6.3752,156.86,156.83,16.367]
["bitfinex","SOLUSD",1721238523338,6.3748,156.87,156.83,24.01811448]
["bitfinex","SOLUSD",1721238523535,6.3744,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721238523840,6.3747,156.87,156.83,22.7431]
["bitfinex","SOLUSD",1721238524424,6.3751,156.86,156.83,16.367]
["bitfinex","SOLUSD",1721238524921,15.9338,156.9,156.83,16.367]
["bitfinex","SOLUSD",1721238524922,6.3758,156.85,156.83,16.367]
["bitfinex","SOLUSD",1721238526643,22.0051,156.86,156.83,16.367]
["bitfinex","SOLUSD",1721238527443,6.3751,156.86,156.83,16.367]
["bitfinex","SOLUSD",1721238528145,15.63,156.87,156.79,15.9436]
["bitfinex","SOLUSD",1721238528346,6.3765,156.83,156.79,22.3215]
["bitfinex","SOLUSD",1721238528640,6.3767,156.82,156.79,31.5736]
["bitfinex","SOLUSD",1721238528943,22.0064,156.83,156.79,37.9515]
["bitfinex","SOLUSD",1721238529239,6.3767,156.82,156.79,15.9436]
["bitfinex","SOLUSD",1721238530537,15.63,156.83,156.79,15.9436]
["bitfinex","SOLUSD",1721238530747,15.63,156.83,156.78,37.9534]
["bitfinex","SOLUSD",1721238530748,15.63,156.81,156.75,31.2476]
["bitfinex","SOLUSD",1721238530917,6.3776,156.8,156.76,15.63]
["bitfinex","SOLUSD",1721238531119,6.3772,156.81,156.77,15.63]
["bitfinex","SOLUSD",1721238531320,15.63,156.83,156.78,32.85130667]
["bitfinex","SOLUSD",1721238531649,6.376,156.84,156.8,22.0075]
["bitfinex","SOLUSD",1721238531935,6.376,156.84,156.8,15.63]
["bitfinex","SOLUSD",1721238532138,6.376,156.84,156.81,15.63]
["bitfinex","SOLUSD",1721238532345,0.58399476,156.88,156.82,15.8354]
["bitfinex","SOLUSD",1721238532525,22.2132,156.91,156.82,15.8354]
["bitfinex","SOLUSD",1721238532526,15.63,156.89,156.84,15.63]
["bitfinex","SOLUSD",1721238533131,15.63,156.89,156.82,15.8354]
["bitfinex","SOLUSD",1721238533132,15.63,156.89,156.85,1.2750345]
["bitfinex","SOLUSD",1721238533332,6.3744,156.88,156.86,1.27485953]
["bitfinex","SOLUSD",1721238534134,6.3747,156.87,156.85,15.63]
["bitfinex","SOLUSD",1721238534330,6.3751,156.86,156.83,15.9405]
["bitfinex","SOLUSD",1721238534642,6.3752,156.86,156.82,15.8354]
["bitfinex","SOLUSD",1721238535141,6.3755,156.85,156.82,15.8354]
["bitfinex","SOLUSD",1721238536234,6.3751,156.86,156.83,1.27507487]
["bitfinex","SOLUSD",1721238536937,6.3748,156.87,156.83,1.27507487]
["bitfinex","SOLUSD",1721238537137,6.3748,156.87,156.82,22.2121]
["bitfinex","SOLUSD",1721238537341,6.3751,156.86,156.82,22.2121]
["bitfinex","SOLUSD",1721238539834,6.3748,156.87,156.83,1.27495186]
["bitfinex","SOLUSD",1721238540033,6.3752,156.86,156.82,22.2121]
["bitfinex","SOLUSD",1721238540252,6.3756,156.85,156.82,15.8354]
["bitfinex","SOLUSD",1721238544635,6.3751,156.86,156.83,1.27512932]
["bitfinex","SOLUSD",1721238546148,6.3751,156.86,156.82,15.8354]
["bitfinex","SOLUSD",1721238547347,6.3751,156.86,156.83,1.27504774]
["bitfinex","SOLUSD",1721238547647,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721238547846,6.3743,156.88,156.84,23.59043814]
["bitfinex","SOLUSD",1721238548155,6.3743,156.88,156.84,17.21453814]
["bitfinex","SOLUSD",1721238548463,6.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721238548640,6.3739,156.89,156.86,1.27480868]
["bitfinex","SOLUSD",1721238549256,6.3743,156.88,156.86,1.27480868]
["bitfinex","SOLUSD",1721238549640,6.3743,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1721238549956,6.3743,156.88,156.85,1.27483156]
["bitfinex","SOLUSD",1721238550156,6.3743,156.88,156.86,1.27482852]
["bitfinex","SOLUSD",1721238550742,6.374,156.89,156.84,22.3152]
["bitfinex","SOLUSD",1721238551355,6.3743,156.88,156.84,22.3152]
["bitfinex","SOLUSD",1721238551542,6.374,156.89,156.85,1.27481656]
["bitfinex","SOLUSD",1721238551742,6.374,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721238552138,6.374,156.89,156.86,1.27468351]
["bitfinex","SOLUSD",1721238552344,6.374,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1721238553832,6.3744,156.88,156.84,16.1095]
["bitfinex","SOLUSD",1721238554360,6.3744,156.88,156.86,15.62]
["bitfinex","SOLUSD",1721238555442,6.3744,156.88,156.85,15.62]
["bitfinex","SOLUSD",1721238555648,15.62,156.91,156.86,15.62]
["bitfinex","SOLUSD",1721238555861,6.3741,156.89,156.86,15.62]
["bitfinex","SOLUSD",1721238556162,6.3743,156.88,156.86,15.62]
["bitfinex","SOLUSD",1721238556666,6.3747,156.87,156.85,15.62]
["bitfinex","SOLUSD",1721238557059,6.3744,156.88,156.86,1.27480311]
["bitfinex","SOLUSD",1721238559566,6.3747,156.87,156.86,1.27480311]
["bitfinex","SOLUSD",1721238560256,15.9361,156.88,156.82,15.8354]
["bitfinex","SOLUSD",1721238560452,6.3762,156.84,156.82,15.8354]
["bitfinex","SOLUSD",1721238560659,6.3763,156.83,156.82,15.8354]
["bitfinex","SOLUSD",1721238560845,6.3774,156.81,156.79,21.9479]
["bitfinex","SOLUSD",1721238561051,6.3768,156.82,156.79,6.3279]
["bitfinex","SOLUSD",1721238561446,15.62,156.83,156.79,6.3279]
["bitfinex","SOLUSD",1721238561447,21.9964,156.83,156.79,6.3279]
["bitfinex","SOLUSD",1721238561642,6.3767,156.82,156.79,6.3279]
["bitfinex","SOLUSD",1721238564264,6.377,156.82,156.8,1.27525221]
["bitfinex","SOLUSD",1721238565065,22.2355,156.89,156.8,7.65268983]
["bitfinex","SOLUSD",1721238565066,6.3762,156.84,156.8,7.65268983]
["bitfinex","SOLUSD",1721238565256,38.1705,156.89,156.8,7.65268983]
["bitfinex","SOLUSD",1721238565257,15.62,156.86,156.81,15.62]
["bitfinex","SOLUSD",1721238565464,15.62,156.86,156.82,1.27507192]
["bitfinex","SOLUSD",1721238565655,6.3761,156.84,156.82,1.27511537]
["bitfinex","SOLUSD",1721238566669,6.3761,156.84,156.81,1.27514698]
["bitfinex","SOLUSD",1721238567250,6.3763,156.83,156.82,1.27514194]
["bitfinex","SOLUSD",1721238567574,6.3768,156.82,156.79,22.4419]
["bitfinex","SOLUSD",1721238569567,21.9964,156.83,156.79,28.8198]
["bitfinex","SOLUSD",1721238570991,6.3764,156.83,156.8,1.27521867]
["bitfinex","SOLUSD",1721238571273,6.376,156.84,156.8,1.27521867]
["bitfinex","SOLUSD",1721238571474,15.9344,156.9,156.81,17.21737555]
["bitfinex","SOLUSD",1721238571650,15.9344,156.9,156.83,15.62]
["bitfinex","SOLUSD",1721238571651,6.3751,156.86,156.83,15.62]
["bitfinex","SOLUSD",1721238571850,15.62,156.86,156.81,15.62]
["bitfinex","SOLUSD",1721238572079,6.3764,156.83,156.81,15.62]
["bitfinex","SOLUSD",1721238572270,6.376,156.84,156.8,16.89517341]
["bitfinex","SOLUSD",1721238572587,6.376,156.84,156.79,12.8757]
["bitfinex","SOLUSD",1721238572783,6.3765,156.83,156.79,28.4957]
["bitfinex","SOLUSD",1721238572958,21.9967,156.82,156.78,38.2526]
["bitfinex","SOLUSD",1721238573378,6.3771,156.81,156.78,31.8744]
["bitfinex","SOLUSD",1721238574256,21.9968,156.82,156.78,38.2526]
["bitfinex","SOLUSD",1721238574451,21.9974,156.81,156.78,15.9294]
["bitfinex","SOLUSD",1721238574856,6.3775,156.8,156.78,15.9294]
["bitfinex","SOLUSD",1721238575053,21.9976,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721238575275,15.62,156.77,156.74,15.1808]
["bitfinex","SOLUSD",1721238575480,15.9421,156.82,156.74,15.1808]
["bitfinex","SOLUSD",1721238575666,15.62,156.78,156.74,15.1808]
["bitfinex","SOLUSD",1721238576378,21.9985,156.78,156.74,21.5607]
["bitfinex","SOLUSD",1721238576963,21.9987,156.77,156.74,15.1808]
["bitfinex","SOLUSD",1721238577475,15.9421,156.82,156.72,15.9516]
["bitfinex","SOLUSD",1721238577476,21.9994,156.76,156.72,15.9516]
["bitfinex","SOLUSD",1721238577784,21.9994,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1721238578385,15.62,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1721238578583,21.9988,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721238578994,15.62,156.76,156.72,23.60803998]
["bitfinex","SOLUSD",1721238579186,15.62,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1721238579660,15.62,156.76,156.73,1.27584049]
["bitfinex","SOLUSD",1721238579865,15.62,156.77,156.74,1.27583826]
["bitfinex","SOLUSD",1721238580077,15.62,156.78,156.74,1.27583826]
["bitfinex","SOLUSD",1721238580279,21.9986,156.78,156.74,1.27583826]
["bitfinex","SOLUSD",1721238580863,21.9986,156.78,156.74,7.65563826]
["bitfinex","SOLUSD",1721238581784,15.62,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721238582079,6.3785,156.78,156.74,21.9999]
["bitfinex","SOLUSD",1721238582261,21.9985,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721238582458,21.9985,156.78,156.73,15.96]
["bitfinex","SOLUSD",1721238582459,6.3788,156.77,156.75,1.27563385]
["bitfinex","SOLUSD",1721238582779,21.9984,156.78,156.75,1.27563385]
["bitfinex","SOLUSD",1721238583283,6.3784,156.78,156.75,1.27563385]
["bitfinex","SOLUSD",1721238583470,6.3788,156.77,156.75,1.27563385]
["bitfinex","SOLUSD",1721238583670,6.3792,156.76,156.73,15.79]
["bitfinex","SOLUSD",1721238583982,6.3792,156.76,156.73,0.17]
["bitfinex","SOLUSD",1721238584863,6.3792,156.76,156.73,1.44574629]
["bitfinex","SOLUSD",1721238585064,6.3792,156.76,156.73,1.27574654]
["bitfinex","SOLUSD",1721238585476,6.3788,156.77,156.73,16.89574654]
["bitfinex","SOLUSD",1721238585887,21.9988,156.77,156.73,1.27574654]
["bitfinex","SOLUSD",1721238586087,15.62,156.77,156.72,31.5716]
["bitfinex","SOLUSD",1721238586259,15.62,156.76,156.71,22.1032]
["bitfinex","SOLUSD",1721238586593,21.9997,156.75,156.71,6.3132]
["bitfinex","SOLUSD",1721238586969,21.9997,156.75,156.71,12.6943]
["bitfinex","SOLUSD",1721238587676,15.62,156.75,156.72,1.27588361]
["bitfinex","SOLUSD",1721238587876,15.62,156.77,156.72,16.89588361]
["bitfinex","SOLUSD",1721238588585,15.62,156.78,156.73,15.62]
["bitfinex","SOLUSD",1721238588779,15.62,156.78,156.74,1.2757064]
["bitfinex","SOLUSD",1721238588973,6.379,156.77,156.74,1.2757064]
["bitfinex","SOLUSD",1721238589169,6.3792,156.76,156.74,1.2757064]
["bitfinex","SOLUSD",1721238590787,6.3796,156.75,156.73,15.62]
["bitfinex","SOLUSD",1721238590985,6.3796,156.75,156.72,15.62]
["bitfinex","SOLUSD",1721238591984,6.3796,156.75,156.71,44.6068]
["bitfinex","SOLUSD",1721238592164,6.3796,156.75,156.72,0.17]
["bitfinex","SOLUSD",1721238595569,6.3796,156.75,156.71,38.1236]
["bitfinex","SOLUSD",1721238595765,6.3796,156.75,156.71,37.9536]
["bitfinex","SOLUSD",1721238597303,21.9866,156.82,156.73,15.9506]
["bitfinex","SOLUSD",1721238597501,45.0,156.81,156.74,1.27576461]
["bitfinex","SOLUSD",1721238597675,45.0,156.81,156.74,7.65556461]
["bitfinex","SOLUSD",1721238597676,21.9986,156.78,156.74,7.65556461]
["bitfinex","SOLUSD",1721238597991,15.62,156.77,156.74,7.65556461]
["bitfinex","SOLUSD",1721238598482,21.9986,156.78,156.74,1.27576461]
["bitfinex","SOLUSD",1721238598687,6.3788,156.77,156.74,1.27576461]
["bitfinex","SOLUSD",1721238598891,21.9985,156.78,156.74,1.27576461]
["bitfinex","SOLUSD",1721238599481,15.9399,156.84,156.75,16.89570908]
["bitfinex","SOLUSD",1721238599784,6.3782,156.79,156.75,23.27490908]
["bitfinex","SOLUSD",1721238600692,15.62,156.8,156.75,23.27490908]
["bitfinex","SOLUSD",1721238600693,6.3783,156.78,156.75,16.89570908]
["bitfinex","SOLUSD",1721238600886,6.3783,156.78,156.75,15.62]
["bitfinex","SOLUSD",1721238601270,6.3783,156.78,156.74,22.1698]
["bitfinex","SOLUSD",1721238601484,21.9983,156.78,156.74,15.79]
["bitfinex","SOLUSD",1721238601686,6.3789,156.77,156.74,0.17]
["bitfinex","SOLUSD",1721238601865,6.3789,156.77,156.73,38.1208]
["bitfinex","SOLUSD",1721238602065,21.9985,156.78,156.74,1.27568143]
["bitfinex","SOLUSD",1721238602481,15.62,156.79,156.74,16.89568143]
["bitfinex","SOLUSD",1721238602798,15.62,156.79,156.75,22.1694]
["bitfinex","SOLUSD",1721238603093,6.3778,156.8,156.76,1.27556354]
["bitfinex","SOLUSD",1721238603094,21.9978,156.8,156.76,1.27556354]
["bitfinex","SOLUSD",1721238603282,6.3779,156.79,156.77,1.27552964]
["bitfinex","SOLUSD",1721238603977,21.9976,156.8,156.77,1.27552964]
["bitfinex","SOLUSD",1721238604372,6.3768,156.82,156.77,23.61732964]
["bitfinex","SOLUSD",1721238604670,21.9968,156.82,156.78,15.62]
["bitfinex","SOLUSD",1721238604870,6.3771,156.81,156.79,1.2753525]
["bitfinex","SOLUSD",1721238605082,6.3771,156.81,156.8,1.2753735]
["bitfinex","SOLUSD",1721238605911,6.3776,156.8,156.77,15.9634]
["bitfinex","SOLUSD",1721238606371,21.9976,156.8,156.77,15.9634]
["bitfinex","SOLUSD",1721238606574,6.95850381,156.87,156.77,15.9634]
["bitfinex","SOLUSD",1721238606575,6.3779,156.79,156.77,15.9634]
["bitfinex","SOLUSD",1721238608068,15.9432,156.81,156.73,6.2287]
["bitfinex","SOLUSD",1721238608264,21.999,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721238608669,15.62,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721238609395,21.9984,156.78,156.73,22.0001]
["bitfinex","SOLUSD",1721238609608,15.9405,156.84,156.75,21.9993]
["bitfinex","SOLUSD",1721238609798,15.62,156.8,156.75,21.9993]
["bitfinex","SOLUSD",1721238610102,15.62,156.8,156.75,15.62]
["bitfinex","SOLUSD",1721238610103,6.378,156.79,156.75,15.62]
["bitfinex","SOLUSD",1721238610571,6.378,156.79,156.74,6.7199]
["bitfinex","SOLUSD",1721238610572,6.3784,156.78,156.73,22.3308]
["bitfinex","SOLUSD",1721238610772,6.3787,156.77,156.74,15.62]
["bitfinex","SOLUSD",1721238610970,6.3787,156.77,156.72,31.6324]
["bitfinex","SOLUSD",1721238610971,15.62,156.77,156.72,31.6324]
["bitfinex","SOLUSD",1721238611181,15.62,156.77,156.72,31.4624]
["bitfinex","SOLUSD",1721238611393,15.62,156.76,156.72,15.8424]
["bitfinex","SOLUSD",1721238611900,21.9993,156.76,156.72,15.8424]
["bitfinex","SOLUSD",1721238612101,6.3796,156.75,156.72,15.8424]
["bitfinex","SOLUSD",1721238612591,21.9992,156.76,156.72,15.8424]
["bitfinex","SOLUSD",1721238613090,6.3792,156.76,156.72,15.8424]
["bitfinex","SOLUSD",1721238613402,15.62,156.75,156.72,15.8424]
["bitfinex","SOLUSD",1721238614387,21.9992,156.76,156.72,15.8424]
["bitfinex","SOLUSD",1721238614789,15.62,156.76,156.72,22.223]
["bitfinex","SOLUSD",1721238615492,21.9984,156.78,156.73,22.0003]
["bitfinex","SOLUSD",1721238615704,6.3788,156.77,156.73,15.62]
["bitfinex","SOLUSD",1721238616386,21.9988,156.77,156.72,53.7947]
["bitfinex","SOLUSD",1721238618304,6.3788,156.77,156.73,16.89586721]
["bitfinex","SOLUSD",1721238618507,6.3788,156.77,156.74,1.27585115]
["bitfinex","SOLUSD",1721238618909,6.3788,156.77,156.73,15.62]
["bitfinex","SOLUSD",1721238619216,6.3792,156.76,156.72,31.7941]
["bitfinex","SOLUSD",1721238619383,6.3792,156.76,156.72,47.4141]
["bitfinex","SOLUSD",1721238619583,21.9992,156.76,156.72,31.7941]
["bitfinex","SOLUSD",1721238619986,15.9464,156.78,156.69,37.6882]
["bitfinex","SOLUSD",1721238620290,22.0005,156.73,156.68,15.4378]
["bitfinex","SOLUSD",1721238620491,15.62,156.72,156.68,15.4378]
["bitfinex","SOLUSD",1721238620820,15.62,156.71,156.66,22.0028]
["bitfinex","SOLUSD",1721238620985,15.62,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721238621396,15.62,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721238621587,15.62,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721238621811,22.0008,156.72,156.67,22.0027]
["bitfinex","SOLUSD",1721238622413,15.62,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721238622733,22.0009,156.72,156.67,22.0027]
["bitfinex","SOLUSD",1721238622888,15.62,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721238624092,15.62,156.71,156.66,22.0031]
["bitfinex","SOLUSD",1721238624287,22.0013,156.71,156.66,22.0031]
["bitfinex","SOLUSD",1721238624499,22.0013,156.71,156.64,15.0581]
["bitfinex","SOLUSD",1721238624500,22.0023,156.69,156.64,30.6781]
["bitfinex","SOLUSD",1721238625094,15.62,156.69,156.64,37.062]
["bitfinex","SOLUSD",1721238625395,15.62,156.69,156.64,30.6781]
["bitfinex","SOLUSD",1721238625621,15.62,156.69,156.64,37.0621]
["bitfinex","SOLUSD",1721238625929,15.62,156.68,156.64,21.442]
["bitfinex","SOLUSD",1721238626285,15.62,156.68,156.64,37.062]
["bitfinex","SOLUSD",1721238627798,15.62,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1721238628120,15.62,156.68,156.64,37.4018]
["bitfinex","SOLUSD",1721238628425,15.62,156.68,156.61,22.1099]
["bitfinex","SOLUSD",1721238628626,15.62,156.67,156.62,15.62]
["bitfinex","SOLUSD",1721238628838,15.9534,156.71,156.61,15.9626]
["bitfinex","SOLUSD",1721238628990,15.62,156.65,156.59,16.4269]
["bitfinex","SOLUSD",1721238629323,45.17,156.7,156.59,16.4269]
["bitfinex","SOLUSD",1721238629324,22.0033,156.66,156.61,22.0051]
["bitfinex","SOLUSD",1721238629521,22.0033,156.66,156.62,1.27681668]
["bitfinex","SOLUSD",1721238629906,15.62,156.66,156.62,7.66161668]
["bitfinex","SOLUSD",1721238630116,22.0029,156.67,156.62,23.28161668]
["bitfinex","SOLUSD",1721238630463,15.62,156.66,156.61,15.62]
["bitfinex","SOLUSD",1721238630713,22.0037,156.65,156.6,31.5836]
["bitfinex","SOLUSD",1721238631122,6.3844,156.64,156.6,15.62]
["bitfinex","SOLUSD",1721238632104,6.3844,156.63,156.59,32.0469]
["bitfinex","SOLUSD",1721238632405,22.0044,156.63,156.59,16.4269]
["bitfinex","SOLUSD",1721238634522,15.62,156.63,156.58,15.62]
["bitfinex","SOLUSD",1721238634727,15.62,156.6,156.56,0.8110305]
["bitfinex","SOLUSD",1721238635225,22.0057,156.6,156.56,0.8110305]
["bitfinex","SOLUSD",1721238635732,15.62,156.6,156.56,7.1981305]
["bitfinex","SOLUSD",1721238635902,15.62,156.6,156.57,1.27721042]
["bitfinex","SOLUSD",1721238636101,15.62,156.6,156.57,7.66401042]
["bitfinex","SOLUSD",1721238636330,15.62,156.6,156.57,1.27721042]
["bitfinex","SOLUSD",1721238636516,22.0058,156.6,156.56,0.8110305]
["bitfinex","SOLUSD",1721238636735,15.62,156.59,156.56,0.8110305]
["bitfinex","SOLUSD",1721238636938,6.3858,156.6,156.56,0.8110305]
["bitfinex","SOLUSD",1721238637124,15.62,156.58,156.56,0.8110305]
["bitfinex","SOLUSD",1721238638534,15.62,156.57,156.56,0.8110305]
["bitfinex","SOLUSD",1721238643267,22.0069,156.57,156.56,0.8110305]
["bitfinex","SOLUSD",1721238643652,15.62,156.57,156.56,0.8110305]
["bitfinex","SOLUSD",1721238644867,22.0069,156.57,156.56,0.8110305]
["bitfinex","SOLUSD",1721238646885,67.0069,156.57,156.56,0.8110305]
["bitfinex","SOLUSD",1721238647049,82.7969,156.57,156.56,0.8110305]
["bitfinex","SOLUSD",1721238647450,67.1769,156.57,156.56,0.8110305]
["bitfinex","SOLUSD",1721238648752,15.9698,156.55,156.45,6.3914]
["bitfinex","SOLUSD",1721238649063,15.62,156.49,156.45,6.3914]
["bitfinex","SOLUSD",1721238649377,15.62,156.48,156.44,22.3722]
["bitfinex","SOLUSD",1721238649575,15.62,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721238649576,15.62,156.47,156.44,15.9801]
["bitfinex","SOLUSD",1721238650188,15.62,156.47,156.42,31.3447]
["bitfinex","SOLUSD",1721238650189,15.62,156.46,156.42,15.7247]
["bitfinex","SOLUSD",1721238650355,15.9739,156.51,156.42,15.7247]
["bitfinex","SOLUSD",1721238650557,22.0114,156.46,156.42,15.7247]
["bitfinex","SOLUSD",1721238651062,15.62,156.45,156.42,15.7247]
["bitfinex","SOLUSD",1721238651369,22.0118,156.45,156.42,15.7247]
["bitfinex","SOLUSD",1721238651561,22.0115,156.46,156.42,15.7247]
["bitfinex","SOLUSD",1721238652798,15.62,156.46,156.42,22.1177]
["bitfinex","SOLUSD",1721238653207,22.0114,156.46,156.42,15.7247]
["bitfinex","SOLUSD",1721238653396,15.62,156.45,156.42,15.7247]
["bitfinex","SOLUSD",1721238653700,15.62,156.45,156.41,0.8110305]
["bitfinex","SOLUSD",1721238654009,15.62,156.44,156.41,0.8110305]
["bitfinex","SOLUSD",1721238654217,22.0123,156.44,156.41,0.8110305]
["bitfinex","SOLUSD",1721238654911,6.3917,156.46,156.41,0.8110305]
["bitfinex","SOLUSD",1721238655083,6.392,156.45,156.41,0.8110305]
["bitfinex","SOLUSD",1721238655279,6.3925,156.44,156.41,0.8110305]
["bitfinex","SOLUSD",1721238655479,6.3927,156.43,156.39,31.3561285]
["bitfinex","SOLUSD",1721238655687,6.3922,156.44,156.4,1.27864351]
["bitfinex","SOLUSD",1721238656589,15.9758,156.49,156.4,16.89864351]
["bitfinex","SOLUSD",1721238656590,6.3918,156.46,156.4,16.89864351]
["bitfinex","SOLUSD",1721238656784,22.0126,156.43,156.39,15.7361285]
["bitfinex","SOLUSD",1721238657097,6.393,156.42,156.38,30.8991]
["bitfinex","SOLUSD",1721238657308,15.62,156.41,156.38,15.2791]
["bitfinex","SOLUSD",1721238657481,22.0141,156.4,156.38,15.2791]
["bitfinex","SOLUSD",1721238657782,15.62,156.39,156.33,47.4605]
["bitfinex","SOLUSD",1721238657988,15.62,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721238658210,22.0143,156.39,156.34,22.0161]
["bitfinex","SOLUSD",1721238658807,15.62,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721238659003,15.62,156.39,156.34,22.0159]
["bitfinex","SOLUSD",1721238659314,15.62,156.39,156.34,15.62]
["bitfinex","SOLUSD",1721238659477,15.62,156.39,156.34,22.016]
["bitfinex","SOLUSD",1721238659679,15.62,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721238659881,15.62,156.4,156.35,16.89893959]
["bitfinex","SOLUSD",1721238660089,15.62,156.4,156.35,32.88780072]
["bitfinex","SOLUSD",1721238660304,6.3916,156.46,156.39,15.9851]
["bitfinex","SOLUSD",1721238660478,22.2606,156.48,156.4,22.0136]
["bitfinex","SOLUSD",1721238660479,15.62,156.45,156.4,22.0136]
["bitfinex","SOLUSD",1721238660675,15.62,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721238660997,22.0119,156.45,156.4,22.0137]
["bitfinex","SOLUSD",1721238661194,6.3922,156.44,156.4,15.62]
["bitfinex","SOLUSD",1721238661394,15.62,156.43,156.38,15.62]
["bitfinex","SOLUSD",1721238661596,84.7406,156.48,156.37,1.27876196]
["bitfinex","SOLUSD",1721238661787,15.62,156.43,156.38,31.6063]
["bitfinex","SOLUSD",1721238661992,84.7406,156.48,156.38,31.6063]
["bitfinex","SOLUSD",1721238661993,22.0121,156.45,156.4,22.0135]
["bitfinex","SOLUSD",1721238662204,15.62,156.44,156.39,15.62]
["bitfinex","SOLUSD",1721238662388,15.62,156.45,156.4,31.6041]
["bitfinex","SOLUSD",1721238662586,15.62,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721238662801,15.62,156.45,156.4,31.6041]
["bitfinex","SOLUSD",1721238662983,6.3926,156.44,156.39,22.0142]
["bitfinex","SOLUSD",1721238664004,6.3929,156.43,156.39,15.62]
["bitfinex","SOLUSD",1721238664194,6.3929,156.43,156.38,22.0146]
["bitfinex","SOLUSD",1721238664388,22.0129,156.43,156.38,22.0146]
["bitfinex","SOLUSD",1721238665085,6.3929,156.43,156.38,22.0146]
["bitfinex","SOLUSD",1721238665286,6.3929,156.43,156.39,16.89863993]
["bitfinex","SOLUSD",1721238665488,6.3929,156.43,156.39,15.62]
["bitfinex","SOLUSD",1721238666093,6.3929,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721238666303,6.3929,156.43,156.39,15.62]
["bitfinex","SOLUSD",1721238666608,22.0129,156.43,156.38,22.0146]
["bitfinex","SOLUSD",1721238667407,15.62,156.41,156.37,22.3822]
["bitfinex","SOLUSD",1721238667793,6.3933,156.42,156.37,22.3822]
["bitfinex","SOLUSD",1721238667997,6.3933,156.42,156.38,15.62]
["bitfinex","SOLUSD",1721238667998,22.0133,156.42,156.38,15.62]
["bitfinex","SOLUSD",1721238669095,6.3927,156.43,156.38,22.0146]
["bitfinex","SOLUSD",1721238669410,22.0133,156.42,156.37,38.0022]
["bitfinex","SOLUSD",1721238670113,22.0135,156.41,156.37,31.6072]
["bitfinex","SOLUSD",1721238670292,22.0135,156.41,156.37,15.62]
["bitfinex","SOLUSD",1721238670496,22.0135,156.41,156.36,22.0154]
["bitfinex","SOLUSD",1721238670705,15.62,156.41,156.37,7.67386316]
["bitfinex","SOLUSD",1721238670909,22.0131,156.42,156.37,16.89886316]
["bitfinex","SOLUSD",1721238671611,6.3937,156.41,156.37,16.89886316]
["bitfinex","SOLUSD",1721238671917,15.62,156.41,156.36,15.62]
["bitfinex","SOLUSD",1721238672094,6.3942,156.39,156.36,15.62]
["bitfinex","SOLUSD",1721238672814,6.3942,156.39,156.37,16.89885311]
["bitfinex","SOLUSD",1721238672992,6.3942,156.39,156.37,15.62]
["bitfinex","SOLUSD",1721238673399,15.62,156.42,156.37,15.62]
["bitfinex","SOLUSD",1721238673400,6.3939,156.4,156.37,15.62]
["bitfinex","SOLUSD",1721238673595,15.62,156.42,156.37,15.62]
["bitfinex","SOLUSD",1721238673794,6.3939,156.4,156.37,15.62]
["bitfinex","SOLUSD",1721238673988,15.62,156.42,156.37,15.62]
["bitfinex","SOLUSD",1721238674193,6.3937,156.41,156.38,16.89882733]
["bitfinex","SOLUSD",1721238674414,6.3939,156.4,156.38,15.62]
["bitfinex","SOLUSD",1721238674607,6.3939,156.4,156.39,1.2787262]
["bitfinex","SOLUSD",1721238675108,6.3936,156.41,156.39,1.2787262]
["bitfinex","SOLUSD",1721238675414,6.3928,156.43,156.4,16.89869113]
["bitfinex","SOLUSD",1721238675716,6.3928,156.43,156.41,15.62]
["bitfinex","SOLUSD",1721238676213,15.62,156.46,156.41,15.62]
["bitfinex","SOLUSD",1721238676412,6.3929,156.43,156.41,15.62]
["bitfinex","SOLUSD",1721238676611,6.393,156.42,156.41,15.62]
["bitfinex","SOLUSD",1721238676797,15.9798,156.45,156.39,15.62]
["bitfinex","SOLUSD",1721238676996,15.9798,156.45,156.38,15.62]
["bitfinex","SOLUSD",1721238676997,6.3943,156.39,156.38,15.62]
["bitfinex","SOLUSD",1721238677297,6.3947,156.38,156.33,38.2367]
["bitfinex","SOLUSD",1721238677496,6.3947,156.38,156.36,15.62]
["bitfinex","SOLUSD",1721238678219,6.3944,156.39,156.36,15.62]
["bitfinex","SOLUSD",1721238678424,6.3947,156.38,156.35,1.27888638]
["bitfinex","SOLUSD",1721238678616,6.3947,156.38,156.37,15.62]
["bitfinex","SOLUSD",1721238678916,6.3947,156.38,156.36,16.89891411]
["bitfinex","SOLUSD",1721238679233,6.3943,156.39,156.37,15.62]
["bitfinex","SOLUSD",1721238679419,15.62,156.42,156.38,1.27888669]
["bitfinex","SOLUSD",1721238679627,31.6018,156.43,156.38,15.62]
["bitfinex","SOLUSD",1721238679913,6.3938,156.4,156.37,16.89875087]
["bitfinex","SOLUSD",1721238680103,6.3935,156.41,156.37,16.89875087]
["bitfinex","SOLUSD",1721238680300,6.3935,156.41,156.38,15.62]
["bitfinex","SOLUSD",1721238680504,6.3935,156.41,156.39,1.27868387]
["bitfinex","SOLUSD",1721238680723,6.3938,156.4,156.39,1.27868387]
["bitfinex","SOLUSD",1721238680898,6.3942,156.39,156.38,15.62]
["bitfinex","SOLUSD",1721238681101,6.3942,156.39,156.37,15.62]
["bitfinex","SOLUSD",1721238681303,15.62,156.42,156.38,1.27874731]
["bitfinex","SOLUSD",1721238681518,15.62,156.43,156.38,16.89874731]
["bitfinex","SOLUSD",1721238681720,15.62,156.43,156.38,15.62]
["bitfinex","SOLUSD",1721238682099,6.3941,156.4,156.38,15.62]
["bitfinex","SOLUSD",1721238682501,6.3941,156.4,156.37,15.62]
["bitfinex","SOLUSD",1721238682717,6.3946,156.38,156.36,15.62]
["bitfinex","SOLUSD",1721238682901,6.3944,156.39,156.37,1.27891564]
["bitfinex","SOLUSD",1721238683216,6.3944,156.39,156.37,15.62]
["bitfinex","SOLUSD",1721238684225,6.3944,156.39,156.36,15.62]
["bitfinex","SOLUSD",1721238685199,6.3948,156.38,156.36,15.62]
["bitfinex","SOLUSD",1721238685411,6.3948,156.38,156.35,15.62]
["bitfinex","SOLUSD",1721238685609,6.3948,156.38,156.36,16.89890103]
["bitfinex","SOLUSD",1721238686501,6.3948,156.38,156.37,1.27891356]
["bitfinex","SOLUSD",1721238686826,6.3944,156.39,156.37,1.27891356]
["bitfinex","SOLUSD",1721238687026,6.394,156.4,156.37,16.89891356]
["bitfinex","SOLUSD",1721238687710,6.394,156.4,156.37,15.62]
["bitfinex","SOLUSD",1721238688418,45.0,156.44,156.38,1.27882407]
["bitfinex","SOLUSD",1721238688623,6.3941,156.4,156.37,15.62]
["bitfinex","SOLUSD",1721238689001,45.0,156.44,156.34,22.3868]
["bitfinex","SOLUSD",1721238689002,6.3945,156.39,156.34,22.3868]
["bitfinex","SOLUSD",1721238689206,6.3945,156.39,156.36,15.62]
["bitfinex","SOLUSD",1721238689406,6.3949,156.38,156.36,15.62]
["bitfinex","SOLUSD",1721238690324,6.3949,156.38,156.35,15.62]
["bitfinex","SOLUSD",1721238690507,6.3949,156.38,156.35,16.89893432]
["bitfinex","SOLUSD",1721238690708,6.3949,156.38,156.36,1.27891731]
["bitfinex","SOLUSD",1721238690910,6.3949,156.38,156.36,16.89891731]
["bitfinex","SOLUSD",1721238691330,6.3949,156.38,156.36,15.62]
["bitfinex","SOLUSD",1721238691508,6.3949,156.38,156.35,15.62]
["bitfinex","SOLUSD",1721238691710,6.3949,156.38,156.36,1.27892365]
["bitfinex","SOLUSD",1721238691910,6.3944,156.39,156.36,1.27892365]
["bitfinex","SOLUSD",1721238692111,6.3944,156.39,156.35,15.62]
["bitfinex","SOLUSD",1721238692518,6.3944,156.39,156.36,16.89890939]
["bitfinex","SOLUSD",1721238693431,6.3947,156.38,156.35,15.62]
["bitfinex","SOLUSD",1721238694122,6.3944,156.39,156.35,15.62]
["bitfinex","SOLUSD",1721238694319,6.3947,156.38,156.35,15.62]
["bitfinex","SOLUSD",1721238694524,6.3944,156.39,156.36,1.27896624]
["bitfinex","SOLUSD",1721238694723,6.3938,156.4,156.36,16.89896624]
["bitfinex","SOLUSD",1721238694921,6.3938,156.4,156.36,1.27896624]
["bitfinex","SOLUSD",1721238695117,22.0135,156.41,156.37,15.62]
["bitfinex","SOLUSD",1721238695310,15.62,156.44,156.39,15.62]
["bitfinex","SOLUSD",1721238695517,6.3929,156.43,156.39,15.62]
["bitfinex","SOLUSD",1721238696014,6.3931,156.42,156.39,15.62]
["bitfinex","SOLUSD",1721238698841,15.62,156.46,156.41,15.62]
["bitfinex","SOLUSD",1721238699018,6.3918,156.45,156.42,1.27846034]
["bitfinex","SOLUSD",1721238699522,6.3922,156.44,156.42,1.27846034]
["bitfinex","SOLUSD",1721238699835,6.393,156.42,156.4,15.62]
["bitfinex","SOLUSD",1721238700138,15.62,156.42,156.38,16.3706]
["bitfinex","SOLUSD",1721238700514,6.3944,156.39,156.36,15.62]
["bitfinex","SOLUSD",1721238700832,6.3947,156.38,156.36,15.62]
["bitfinex","SOLUSD",1721238701034,6.3944,156.39,156.35,15.62]
["bitfinex","SOLUSD",1721238701612,6.3944,156.39,156.36,15.62]
["bitfinex","SOLUSD",1721238702026,6.3939,156.4,156.36,15.62]
["bitfinex","SOLUSD",1721238702226,22.0137,156.41,156.37,1.27890512]
["bitfinex","SOLUSD",1721238702431,6.3937,156.41,156.37,15.62]
["bitfinex","SOLUSD",1721238703241,6.3938,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721238703431,6.3938,156.4,156.36,15.62]
["bitfinex","SOLUSD",1721238703934,47.9337,156.47,156.37,7.67372382]
["bitfinex","SOLUSD",1721238704140,6.3931,156.42,156.39,15.62]
["bitfinex","SOLUSD",1721238704514,84.3999,156.48,156.38,1.27861915]
["bitfinex","SOLUSD",1721238704515,6.3937,156.41,156.38,15.62]
["bitfinex","SOLUSD",1721238704721,6.3939,156.4,156.37,15.62]
["bitfinex","SOLUSD",1721238704916,6.3935,156.41,156.38,1.27878268]
["bitfinex","SOLUSD",1721238705238,6.3932,156.42,156.38,16.89878268]
["bitfinex","SOLUSD",1721238705439,6.393,156.43,156.39,15.62]
["bitfinex","SOLUSD",1721238705624,15.62,156.43,156.38,22.0145]
["bitfinex","SOLUSD",1721238705826,6.3926,156.43,156.39,15.62]
["bitfinex","SOLUSD",1721238706056,6.3926,156.43,156.39,22.0142]
["bitfinex","SOLUSD",1721238706235,22.0123,156.44,156.39,22.0142]
["bitfinex","SOLUSD",1721238706534,15.62,156.45,156.4,17.26273444]
["bitfinex","SOLUSD",1721238706750,6.3922,156.45,156.41,15.62]
["bitfinex","SOLUSD",1721238706923,6.3922,156.45,156.42,1.27840759]
["bitfinex","SOLUSD",1721238707127,6.3922,156.45,156.41,15.62]
["bitfinex","SOLUSD",1721238707128,15.62,156.46,156.41,15.62]
["bitfinex","SOLUSD",1721238707323,6.3923,156.44,156.4,15.62]
["bitfinex","SOLUSD",1721238707637,6.3923,156.44,156.41,16.89845696]
["bitfinex","SOLUSD",1721238708023,6.3923,156.44,156.41,15.62]
["bitfinex","SOLUSD",1721238708418,6.3923,156.44,156.4,15.62]
["bitfinex","SOLUSD",1721238708616,6.3931,156.42,156.39,15.62]
["bitfinex","SOLUSD",1721238708819,22.0131,156.42,156.37,38.1721]
["bitfinex","SOLUSD",1721238709019,22.0126,156.43,156.38,23.29304939]
["bitfinex","SOLUSD",1721238709324,22.0123,156.44,156.39,22.0142]
["bitfinex","SOLUSD",1721238709522,6.3926,156.43,156.39,15.62]
["bitfinex","SOLUSD",1721238710143,15.62,156.44,156.4,1.27857136]
["bitfinex","SOLUSD",1721238710346,6.3914,156.46,156.41,16.89842178]
["bitfinex","SOLUSD",1721238710548,22.3322,156.52,156.42,1.448336]
["bitfinex","SOLUSD",1721238710767,10.0,156.71,156.42,1.448336]
["bitfinex","SOLUSD",1721238710768,21.5901,156.56,156.47,15.62]
["bitfinex","SOLUSD",1721238711058,22.0082,156.54,156.49,22.0101]
["bitfinex","SOLUSD",1721238711429,22.0082,156.54,156.5,15.62]
["bitfinex","SOLUSD",1721238711430,6.3882,156.54,156.5,15.62]
["bitfinex","SOLUSD",1721238711847,6.3882,156.54,156.5,16.89777016]
["bitfinex","SOLUSD",1721238712053,6.3886,156.53,156.5,16.89777016]
["bitfinex","SOLUSD",1721238712255,6.3882,156.54,156.5,1.27777016]
["bitfinex","SOLUSD",1721238712555,6.3878,156.55,156.5,7.66747016]
["bitfinex","SOLUSD",1721238712927,6.3878,156.55,156.49,22.3647]
["bitfinex","SOLUSD",1721238713133,6.3878,156.55,156.5,1.2776252]
["bitfinex","SOLUSD",1721238713351,6.3878,156.55,156.49,22.3647]
["bitfinex","SOLUSD",1721238714862,6.3878,156.55,156.5,7.83719989]
["bitfinex","SOLUSD",1721238715153,6.3878,156.55,156.5,6.5596]
["bitfinex","SOLUSD",1721238715355,6.3881,156.54,156.5,0.17]
["bitfinex","SOLUSD",1721238716556,6.3878,156.55,156.5,7.83731922]
["bitfinex","SOLUSD",1721238718750,6.3873,156.56,156.51,7.83679662]
["bitfinex","SOLUSD",1721238719057,38.18679232,156.62,156.52,1.27748767]
["bitfinex","SOLUSD",1721238719058,15.9625,156.62,156.52,1.27748767]
["bitfinex","SOLUSD",1721238719227,15.9625,156.62,156.52,1.44748767]
["bitfinex","SOLUSD",1721238719426,6.3863,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721238719849,6.3863,156.59,156.55,1.27725951]
["bitfinex","SOLUSD",1721238720053,6.3863,156.59,156.54,6.5581]
["bitfinex","SOLUSD",1721238720559,6.3865,156.58,156.54,0.17]
["bitfinex","SOLUSD",1721238720735,6.3865,156.58,156.54,0.34]
["bitfinex","SOLUSD",1721238721061,6.3862,156.59,156.54,8.00534225]
["bitfinex","SOLUSD",1721238721257,6.3862,156.59,156.54,6.7281]
["bitfinex","SOLUSD",1721238721552,6.3862,156.59,156.55,0.17]
["bitfinex","SOLUSD",1721238721778,22.8402,156.64,156.55,6.5576]
["bitfinex","SOLUSD",1721238721779,6.3857,156.6,156.55,6.5576]
["bitfinex","SOLUSD",1721238721948,6.3857,156.6,156.56,1.27719912]
["bitfinex","SOLUSD",1721238722125,6.3853,156.61,156.56,7.66439912]
["bitfinex","SOLUSD",1721238722633,16.5871,156.68,156.58,15.9661]
["bitfinex","SOLUSD",1721238722853,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721238723059,37.4207,156.71,156.61,1.27680365]
["bitfinex","SOLUSD",1721238723232,37.4207,156.71,156.6,16.3168]
["bitfinex","SOLUSD",1721238723433,15.9547,156.7,156.6,16.3168]
["bitfinex","SOLUSD",1721238723748,6.3837,156.65,156.6,22.7022]
["bitfinex","SOLUSD",1721238723954,6.3837,156.65,156.6,16.3168]
["bitfinex","SOLUSD",1721238724154,6.3845,156.63,156.6,16.3168]
["bitfinex","SOLUSD",1721238724476,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721238724762,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721238725453,6.3841,156.64,156.6,1.27693432]
["bitfinex","SOLUSD",1721238725842,6.3836,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721238726561,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721238726729,6.3829,156.67,156.63,1.27661608]
["bitfinex","SOLUSD",1721238727060,15.9544,156.7,156.61,0.17]
["bitfinex","SOLUSD",1721238727241,6.384,156.64,156.6,22.2511]
["bitfinex","SOLUSD",1721238727438,6.3837,156.65,156.6,28.6367]
["bitfinex","SOLUSD",1721238728064,6.384,156.64,156.6,6.2879]
["bitfinex","SOLUSD",1721238728263,6.3846,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721238728472,15.9585,156.66,156.56,22.2611]
["bitfinex","SOLUSD",1721238728686,6.3849,156.62,156.57,7.66394486]
["bitfinex","SOLUSD",1721238728973,31.39,156.68,156.56,22.2611]
["bitfinex","SOLUSD",1721238729150,60.9574,156.67,156.58,15.9659]
["bitfinex","SOLUSD",1721238729347,6.3848,156.62,156.58,15.9659]
["bitfinex","SOLUSD",1721238729572,15.9599,156.65,156.56,22.2611]
["bitfinex","SOLUSD",1721238729758,45.0,156.64,156.56,22.2611]
["bitfinex","SOLUSD",1721238730464,6.3865,156.59,156.56,16.1108]
["bitfinex","SOLUSD",1721238730765,45.0,156.64,156.57,1.27727395]
["bitfinex","SOLUSD",1721238730963,6.3848,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721238731159,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721238731342,6.3841,156.64,156.58,15.9659]
["bitfinex","SOLUSD",1721238731772,6.3841,156.64,156.59,0.17]
["bitfinex","SOLUSD",1721238731975,15.9573,156.67,156.58,15.9659]
["bitfinex","SOLUSD",1721238732180,15.9573,156.67,156.57,6.3867]
["bitfinex","SOLUSD",1721238732349,6.3853,156.61,156.56,22.6679]
["bitfinex","SOLUSD",1721238732549,6.3853,156.61,156.57,6.5569]
["bitfinex","SOLUSD",1721238732766,31.39,156.68,156.56,16.1108]
["bitfinex","SOLUSD",1721238732767,6.3867,156.58,156.56,16.1108]
["bitfinex","SOLUSD",1721238733045,6.387,156.57,156.52,44.0691]
["bitfinex","SOLUSD",1721238733373,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721238733577,6.3868,156.58,156.52,44.0689]
["bitfinex","SOLUSD",1721238733782,15.964,156.61,156.52,37.6803]
["bitfinex","SOLUSD",1721238733953,6.3875,156.56,156.52,37.6803]
["bitfinex","SOLUSD",1721238734154,6.3877,156.55,156.52,15.5375]
["bitfinex","SOLUSD",1721238734652,15.9658,156.59,156.52,15.5375]
["bitfinex","SOLUSD",1721238734855,45.0,156.58,156.52,15.5375]
["bitfinex","SOLUSD",1721238735169,45.0,156.58,156.52,21.9264]
["bitfinex","SOLUSD",1721238735596,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721238735792,6.3874,156.56,156.52,15.5375]
["bitfinex","SOLUSD",1721238736001,63.315,156.62,156.52,15.5375]
["bitfinex","SOLUSD",1721238736185,6.3878,156.55,156.52,15.5375]
["bitfinex","SOLUSD",1721238737304,15.9667,156.58,156.48,28.5925]
["bitfinex","SOLUSD",1721238737503,45.0,156.57,156.48,28.5925]
["bitfinex","SOLUSD",1721238737684,6.3886,156.53,156.48,28.5925]
["bitfinex","SOLUSD",1721238738488,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721238738698,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721238738874,6.3878,156.55,156.5,6.3893]
["bitfinex","SOLUSD",1721238739081,6.3886,156.53,156.48,44.5685]
["bitfinex","SOLUSD",1721238739616,45.0,156.57,156.48,38.1782]
["bitfinex","SOLUSD",1721238740874,45.0,156.57,156.49,1.61765277]
["bitfinex","SOLUSD",1721238741073,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721238741292,6.387,156.57,156.52,7.66621222]
["bitfinex","SOLUSD",1721238742090,6.3866,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1721238742272,15.9638,156.61,156.54,1.2773583]
["bitfinex","SOLUSD",1721238742602,15.9638,156.61,156.52,15.9721]
["bitfinex","SOLUSD",1721238742780,6.3869,156.57,156.52,22.3607]
["bitfinex","SOLUSD",1721238742982,15.9638,156.61,156.53,0.17]
["bitfinex","SOLUSD",1721238742983,6.3865,156.58,156.53,0.17]
["bitfinex","SOLUSD",1721238743190,15.9603,156.64,156.54,32.23]
["bitfinex","SOLUSD",1721238743416,6.3866,156.58,156.54,32.23]
["bitfinex","SOLUSD",1721238743713,6.3861,156.59,156.55,1.27736764]
["bitfinex","SOLUSD",1721238744098,6.3865,156.58,156.54,32.23]
["bitfinex","SOLUSD",1721238744684,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721238744884,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721238745519,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721238746014,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721238746192,6.3866,156.58,156.54,1.27739866]
["bitfinex","SOLUSD",1721238746515,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721238746685,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721238746885,6.3886,156.53,156.5,16.2599]
["bitfinex","SOLUSD",1721238747226,6.3882,156.54,156.5,16.2599]
["bitfinex","SOLUSD",1721238747388,6.388,156.55,156.5,22.6494]
["bitfinex","SOLUSD",1721238747926,6.3875,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721238748085,6.3877,156.55,156.51,1.27767892]
["bitfinex","SOLUSD",1721238748291,6.389,156.52,156.5,16.2599]
["bitfinex","SOLUSD",1721238748623,6.3886,156.53,156.5,16.2599]
["bitfinex","SOLUSD",1721238749133,6.389,156.52,156.5,16.2599]
["bitfinex","SOLUSD",1721238749487,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721238750104,6.3902,156.49,156.44,22.3719]
["bitfinex","SOLUSD",1721238750390,6.3894,156.51,156.44,15.9799]
["bitfinex","SOLUSD",1721238750594,6.3894,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721238750797,6.3898,156.5,156.45,6.5617]
["bitfinex","SOLUSD",1721238752093,6.3898,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721238752525,6.3898,156.5,156.45,6.5616]
["bitfinex","SOLUSD",1721238753118,31.39,156.56,156.46,17.25622395]
["bitfinex","SOLUSD",1721238753433,6.3886,156.53,156.47,1.27788469]
["bitfinex","SOLUSD",1721238753725,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721238753904,6.3895,156.51,156.46,15.9782]
["bitfinex","SOLUSD",1721238754296,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721238754696,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721238755328,6.3894,156.51,156.46,22.3694]
["bitfinex","SOLUSD",1721238755507,6.3898,156.5,156.46,15.9782]
["bitfinex","SOLUSD",1721238756403,6.3898,156.5,156.46,22.3695]
["bitfinex","SOLUSD",1721238756705,6.389,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1721238756909,15.9696,156.55,156.46,15.9782]
["bitfinex","SOLUSD",1721238757299,6.3896,156.51,156.46,22.3692]
["bitfinex","SOLUSD",1721238757698,6.3898,156.5,156.46,22.3692]
["bitfinex","SOLUSD",1721238758420,6.3894,156.51,156.46,22.3692]
["bitfinex","SOLUSD",1721238758815,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721238759205,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721238759831,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721238760119,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721238760710,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721238760905,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721238761317,6.3897,156.5,156.46,22.3695]
["bitfinex","SOLUSD",1721238761522,45.0,156.54,156.43,22.3736]
["bitfinex","SOLUSD",1721238761720,6.3906,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721238761920,6.3903,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721238762126,6.3903,156.49,156.45,1.27814941]
["bitfinex","SOLUSD",1721238762633,6.3903,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721238762832,6.3906,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1721238763218,6.391,156.47,156.43,15.9811]
["bitfinex","SOLUSD",1721238763525,6.3907,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1721238763913,6.391,156.47,156.43,22.3735]
["bitfinex","SOLUSD",1721238764120,6.3907,156.48,156.43,22.3735]
["bitfinex","SOLUSD",1721238764321,6.3903,156.49,156.44,6.3919]
["bitfinex","SOLUSD",1721238764525,6.39,156.5,156.45,7.66970258]
["bitfinex","SOLUSD",1721238764727,6.39,156.5,156.46,1.27804916]
["bitfinex","SOLUSD",1721238765030,45.0,156.54,156.46,1.27804916]
["bitfinex","SOLUSD",1721238765405,6.3889,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1721238766033,6.3894,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721238766417,6.389,156.52,156.47,15.9772]
["bitfinex","SOLUSD",1721238766625,6.389,156.52,156.48,1.27784423]
["bitfinex","SOLUSD",1721238766811,6.389,156.52,156.49,1.27789061]
["bitfinex","SOLUSD",1721238767216,6.3894,156.51,156.47,22.368]
["bitfinex","SOLUSD",1721238768018,6.3894,156.51,156.47,15.9772]
["bitfinex","SOLUSD",1721238768227,15.9696,156.55,156.47,15.9772]
["bitfinex","SOLUSD",1721238768228,6.3889,156.53,156.48,1.27789264]
["bitfinex","SOLUSD",1721238768436,6.3889,156.53,156.49,1.27771838]
["bitfinex","SOLUSD",1721238768616,6.3881,156.54,156.5,0.17]
["bitfinex","SOLUSD",1721238768819,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721238769021,6.3888,156.53,156.49,0.17]
["bitfinex","SOLUSD",1721238769228,6.389,156.52,156.49,0.17]
["bitfinex","SOLUSD",1721238769434,6.389,156.52,156.48,0.17]
["bitfinex","SOLUSD",1721238769634,6.389,156.52,156.48,0.34]
["bitfinex","SOLUSD",1721238770534,6.3887,156.53,156.48,6.7305]
["bitfinex","SOLUSD",1721238771910,6.389,156.52,156.48,0.34]
["bitfinex","SOLUSD",1721238772821,6.389,156.52,156.48,6.7304]
["bitfinex","SOLUSD",1721238773031,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721238773240,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721238773831,6.3882,156.54,156.49,15.9751]
["bitfinex","SOLUSD",1721238774015,6.3886,156.53,156.49,15.9751]
["bitfinex","SOLUSD",1721238774212,6.3889,156.52,156.48,0.17]
["bitfinex","SOLUSD",1721238774434,6.3889,156.52,156.47,12.5258]
["bitfinex","SOLUSD",1721238774821,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721238775223,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721238775623,6.389,156.52,156.49,1.27780728]
["bitfinex","SOLUSD",1721238775832,6.3887,156.53,156.49,7.66790728]
["bitfinex","SOLUSD",1721238776508,6.3887,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721238776707,15.9675,156.57,156.49,6.3901]
["bitfinex","SOLUSD",1721238776913,6.4567,156.58,156.5,23.64151078]
["bitfinex","SOLUSD",1721238777124,6.4567,156.58,156.5,22.3638]
["bitfinex","SOLUSD",1721238777411,6.388,156.55,156.5,22.3638]
["bitfinex","SOLUSD",1721238777636,6.3881,156.54,156.5,22.3638]
["bitfinex","SOLUSD",1721238778035,6.3878,156.55,156.51,1.27761714]
["bitfinex","SOLUSD",1721238778216,6.3878,156.55,156.52,1.27758311]
["bitfinex","SOLUSD",1721238778613,6.3882,156.54,156.52,16.96758311]
["bitfinex","SOLUSD",1721238779131,6.3882,156.54,156.52,15.69]
["bitfinex","SOLUSD",1721238779335,6.3882,156.54,156.52,16.96761401]
["bitfinex","SOLUSD",1721238780243,6.3882,156.54,156.52,15.69]
["bitfinex","SOLUSD",1721238780437,6.3878,156.55,156.52,16.96761439]
["bitfinex","SOLUSD",1721238780741,6.3875,156.56,156.53,15.69]
["bitfinex","SOLUSD",1721238781039,6.3875,156.56,156.54,1.27748793]
["bitfinex","SOLUSD",1721238781538,6.3875,156.56,156.55,15.69]
["bitfinex","SOLUSD",1721238782719,6.3869,156.57,156.55,16.96743037]
["bitfinex","SOLUSD",1721238782920,6.3865,156.58,156.56,15.69]
["bitfinex","SOLUSD",1721238783229,31.696,156.63,156.56,15.69]
["bitfinex","SOLUSD",1721238783230,6.3861,156.59,156.56,15.69]
["bitfinex","SOLUSD",1721238783431,6.3861,156.59,156.57,16.96723299]
["bitfinex","SOLUSD",1721238783639,6.3861,156.59,156.57,15.69]
["bitfinex","SOLUSD",1721238784032,6.3865,156.58,156.57,15.69]
["bitfinex","SOLUSD",1721238784541,15.9583,156.66,156.58,22.6633]
["bitfinex","SOLUSD",1721238784748,15.9583,156.66,156.58,16.2769]
["bitfinex","SOLUSD",1721238784749,6.3853,156.61,156.58,16.2769]
["bitfinex","SOLUSD",1721238785039,6.3857,156.6,156.58,16.2769]
["bitfinex","SOLUSD",1721238785346,6.3861,156.59,156.58,16.2769]
["bitfinex","SOLUSD",1721238785521,6.3858,156.6,156.58,16.2769]
["bitfinex","SOLUSD",1721238786920,6.3853,156.61,156.58,16.2769]
["bitfinex","SOLUSD",1721238787141,31.36,156.66,156.58,16.2769]
["bitfinex","SOLUSD",1721238787342,6.3845,156.63,156.58,16.2769]
["bitfinex","SOLUSD",1721238787639,6.3845,156.63,156.58,22.6632]
["bitfinex","SOLUSD",1721238787822,6.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721238788738,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721238788946,6.3837,156.65,156.61,1.27688341]
["bitfinex","SOLUSD",1721238789244,6.3832,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721238789431,22.21539232,156.71,156.63,1.27670643]
["bitfinex","SOLUSD",1721238789618,6.3828,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721238790246,6.26169232,156.71,156.64,6.3839]
["bitfinex","SOLUSD",1721238790448,6.26169232,156.71,156.63,22.3449]
["bitfinex","SOLUSD",1721238791024,6.3828,156.67,156.63,15.9606]
["bitfinex","SOLUSD",1721238791424,6.3833,156.66,156.62,7.66138205]
["bitfinex","SOLUSD",1721238791649,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721238792119,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721238792325,6.3825,156.68,156.63,7.66098183]
["bitfinex","SOLUSD",1721238793140,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721238793642,6.3835,156.66,156.62,15.9618]
["bitfinex","SOLUSD",1721238793847,6.3835,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721238794339,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721238794546,6.3828,156.67,156.61,15.9629]
["bitfinex","SOLUSD",1721238794728,6.3833,156.66,156.61,22.3478]
["bitfinex","SOLUSD",1721238795358,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721238796145,6.3825,156.68,156.63,7.66076596]
["bitfinex","SOLUSD",1721238796528,15.9515,156.73,156.64,16.2437]
["bitfinex","SOLUSD",1721238796728,15.9515,156.73,156.65,1.27640527]
["bitfinex","SOLUSD",1721238797053,6.3816,156.7,156.65,7.65970527]
["bitfinex","SOLUSD",1721238797634,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721238797954,15.9486,156.76,156.67,23.66297556]
["bitfinex","SOLUSD",1721238798154,6.3817,156.7,156.68,1.27630718]
["bitfinex","SOLUSD",1721238798454,6.3817,156.7,156.67,6.43]
["bitfinex","SOLUSD",1721238801434,6.3813,156.71,156.67,6.43]
["bitfinex","SOLUSD",1721238802525,6.3813,156.71,156.68,1.27632942]
["bitfinex","SOLUSD",1721238804429,6.3808,156.72,156.68,1.27632942]
["bitfinex","SOLUSD",1721238804630,15.9504,156.74,156.67,6.43]
["bitfinex","SOLUSD",1721238805759,6.3813,156.71,156.67,6.43]
["bitfinex","SOLUSD",1721238806130,31.36,156.73,156.64,16.2437]
["bitfinex","SOLUSD",1721238806340,6.3835,156.66,156.64,16.2437]
["bitfinex","SOLUSD",1721238806568,6.383,156.67,156.64,16.2437]
["bitfinex","SOLUSD",1721238807231,6.3832,156.66,156.64,16.2437]
["bitfinex","SOLUSD",1721238807651,6.3828,156.67,156.64,16.2437]
["bitfinex","SOLUSD",1721238808350,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721238808553,51.3821,156.69,156.64,32.2035]
["bitfinex","SOLUSD",1721238808750,45.0,156.69,156.64,32.2035]
["bitfinex","SOLUSD",1721238809952,6.3818,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1721238810338,6.382,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1721238810539,6.3817,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1721238810940,6.3821,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1721238811147,6.3821,156.69,156.64,38.5874]
["bitfinex","SOLUSD",1721238811457,6.3826,156.68,156.64,32.2035]
["bitfinex","SOLUSD",1721238812564,6.3828,156.67,156.64,32.2035]
["bitfinex","SOLUSD",1721238812755,6.3833,156.66,156.64,16.2437]
["bitfinex","SOLUSD",1721238813166,6.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721238813748,22.5569,156.71,156.62,6.3847]
["bitfinex","SOLUSD",1721238813749,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721238814351,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721238814552,15.9552,156.69,156.61,22.3477]
["bitfinex","SOLUSD",1721238814755,15.9552,156.69,156.62,6.3847]
["bitfinex","SOLUSD",1721238814756,6.3829,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721238816455,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721238816643,6.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721238816860,45.0,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721238816861,51.3825,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721238817454,51.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721238818059,51.3825,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1721238818256,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721238818462,6.3825,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1721238818673,51.3825,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1721238818972,6.3821,156.69,156.63,15.9606]
["bitfinex","SOLUSD",1721238819271,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721238820167,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721238820862,6.3824,156.68,156.63,22.3449]
["bitfinex","SOLUSD",1721238821066,6.3828,156.67,156.63,22.3449]
["bitfinex","SOLUSD",1721238821891,6.3828,156.67,156.6,48.3466]
["bitfinex","SOLUSD",1721238821892,6.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721238822073,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721238822279,22.0536,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721238822478,15.67,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721238823373,15.67,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721238824274,6.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721238825680,6.3828,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721238825855,45.0,156.67,156.61,1.2769272]
["bitfinex","SOLUSD",1721238826056,45.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721238826889,51.3829,156.67,156.62,22.3466]
["bitfinex","SOLUSD",1721238827260,51.3829,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721238827261,6.3838,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721238827664,6.3845,156.63,156.6,16.42]
["bitfinex","SOLUSD",1721238827984,45.0,156.67,156.6,22.8056]
["bitfinex","SOLUSD",1721238827985,6.3837,156.65,156.6,22.8056]
["bitfinex","SOLUSD",1721238828360,76.35,156.67,156.6,16.42]
["bitfinex","SOLUSD",1721238828361,6.3842,156.64,156.6,16.42]
["bitfinex","SOLUSD",1721238828853,6.3842,156.64,156.6,22.8055]
["bitfinex","SOLUSD",1721238829064,6.3842,156.64,156.6,16.42]
["bitfinex","SOLUSD",1721238829397,6.3846,156.63,156.6,16.42]
["bitfinex","SOLUSD",1721238829676,6.3846,156.63,156.54,31.94]
["bitfinex","SOLUSD",1721238829677,31.35,156.64,156.52,15.6702]
["bitfinex","SOLUSD",1721238829865,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721238830062,6.3862,156.59,156.54,6.3881]
["bitfinex","SOLUSD",1721238831081,31.35,156.64,156.55,17.24642874]
["bitfinex","SOLUSD",1721238831376,45.0,156.63,156.55,15.9689]
["bitfinex","SOLUSD",1721238832479,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721238832687,6.3861,156.59,156.55,15.9689]
["bitfinex","SOLUSD",1721238833574,6.3858,156.6,156.55,15.9689]
["bitfinex","SOLUSD",1721238834387,6.3858,156.6,156.55,22.3565]
["bitfinex","SOLUSD",1721238836383,6.3861,156.59,156.55,15.9689]
["bitfinex","SOLUSD",1721238836586,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721238836796,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721238836971,6.3874,156.56,156.52,38.0307]
["bitfinex","SOLUSD",1721238837167,6.3874,156.56,156.52,31.6419]
["bitfinex","SOLUSD",1721238837372,15.9656,156.59,156.52,15.6702]
["bitfinex","SOLUSD",1721238837576,6.3878,156.55,156.52,15.6702]
["bitfinex","SOLUSD",1721238837877,6.3885,156.54,156.52,15.6702]
["bitfinex","SOLUSD",1721238838078,6.3882,156.54,156.52,15.6702]
["bitfinex","SOLUSD",1721238838281,6.3888,156.53,156.49,15.9746]
["bitfinex","SOLUSD",1721238838787,6.3881,156.54,156.49,15.9746]
["bitfinex","SOLUSD",1721238838994,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721238839691,76.35,156.58,156.48,15.1941]
["bitfinex","SOLUSD",1721238839897,6.3884,156.54,156.49,7.66771229]
["bitfinex","SOLUSD",1721238840272,6.3878,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721238840473,6.3873,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721238840777,6.3873,156.57,156.5,15.974]
["bitfinex","SOLUSD",1721238840778,45.0,156.58,156.5,15.974]
["bitfinex","SOLUSD",1721238840985,6.3881,156.54,156.5,15.974]
["bitfinex","SOLUSD",1721238841298,45.0,156.59,156.5,15.974]
["bitfinex","SOLUSD",1721238841501,6.388,156.55,156.5,22.3634]
["bitfinex","SOLUSD",1721238841677,45.0,156.59,156.5,15.974]
["bitfinex","SOLUSD",1721238842492,6.3884,156.54,156.5,15.974]
["bitfinex","SOLUSD",1721238842699,6.3877,156.55,156.5,22.3636]
["bitfinex","SOLUSD",1721238842884,6.3874,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721238843274,6.3877,156.55,156.5,22.3636]
["bitfinex","SOLUSD",1721238843473,6.3869,156.57,156.5,15.974]
["bitfinex","SOLUSD",1721238843777,6.3869,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721238843990,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721238844174,6.3869,156.57,156.52,7.66634675]
["bitfinex","SOLUSD",1721238844878,6.3873,156.56,156.52,1.27754675]
["bitfinex","SOLUSD",1721238846172,15.69,156.56,156.51,15.69]
["bitfinex","SOLUSD",1721238846381,6.3888,156.53,156.48,21.5843]
["bitfinex","SOLUSD",1721238846582,6.3888,156.53,156.49,15.69]
["bitfinex","SOLUSD",1721238846981,6.3888,156.53,156.49,22.0801]
["bitfinex","SOLUSD",1721238847314,22.0782,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721238847506,22.0782,156.54,156.49,22.0801]
["bitfinex","SOLUSD",1721238847801,22.0778,156.55,156.5,23.35747313]
["bitfinex","SOLUSD",1721238847991,6.3882,156.54,156.5,16.96777313]
["bitfinex","SOLUSD",1721238848605,22.0778,156.55,156.5,23.35727313]
["bitfinex","SOLUSD",1721238848805,15.69,156.54,156.49,15.9752]
["bitfinex","SOLUSD",1721238849012,22.0781,156.55,156.5,22.0795]
["bitfinex","SOLUSD",1721238849296,22.0781,156.55,156.51,1.27768302]
["bitfinex","SOLUSD",1721238849602,6.3881,156.55,156.51,16.96768302]
["bitfinex","SOLUSD",1721238849978,6.3873,156.56,156.52,16.96764356]
["bitfinex","SOLUSD",1721238851197,31.9249,156.62,156.49,15.9752]
["bitfinex","SOLUSD",1721238851383,6.3889,156.52,156.48,15.69]
["bitfinex","SOLUSD",1721238851701,22.0789,156.52,156.47,37.9258]
["bitfinex","SOLUSD",1721238852006,6.3898,156.5,156.47,15.8451]
["bitfinex","SOLUSD",1721238852581,22.0794,156.51,156.47,15.8451]
["bitfinex","SOLUSD",1721238853704,22.0794,156.51,156.47,23.51399407]
["bitfinex","SOLUSD",1721238853878,22.0794,156.51,156.47,15.8451]
["bitfinex","SOLUSD",1721238854412,6.3898,156.5,156.47,15.8451]
["bitfinex","SOLUSD",1721238854579,22.0798,156.5,156.47,15.8451]
["bitfinex","SOLUSD",1721238855100,15.69,156.49,156.45,22.0815]
["bitfinex","SOLUSD",1721238855623,15.69,156.5,156.46,23.3594818]
["bitfinex","SOLUSD",1721238855775,22.0798,156.5,156.46,22.0813]
["bitfinex","SOLUSD",1721238856404,22.0798,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721238856601,22.0802,156.49,156.44,38.062]
["bitfinex","SOLUSD",1721238856918,15.69,156.48,156.44,22.372]
["bitfinex","SOLUSD",1721238857077,15.69,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1721238857282,15.69,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721238857687,15.69,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721238857995,15.69,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721238858380,15.69,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1721238858802,15.69,156.49,156.45,22.0817]
["bitfinex","SOLUSD",1721238859304,15.69,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1721238859504,22.0809,156.48,156.44,15.9799]
["bitfinex","SOLUSD",1721238859924,22.0809,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1721238861089,15.69,156.48,156.44,23.65034894]
["bitfinex","SOLUSD",1721238861407,15.69,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1721238861716,15.69,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721238862005,15.69,156.48,156.44,22.3719]
["bitfinex","SOLUSD",1721238862194,22.0805,156.48,156.44,22.3719]
["bitfinex","SOLUSD",1721238862710,6.3912,156.47,156.43,32.225]
["bitfinex","SOLUSD",1721238863003,15.69,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721238864290,6.3899,156.5,156.45,17.25727871]
["bitfinex","SOLUSD",1721238864491,22.0799,156.5,156.46,1.27814828]
["bitfinex","SOLUSD",1721238864893,6.3903,156.49,156.45,38.0606]
["bitfinex","SOLUSD",1721238865094,22.0803,156.49,156.45,22.3706]
["bitfinex","SOLUSD",1721238865519,15.69,156.49,156.45,22.3706]
["bitfinex","SOLUSD",1721238866118,15.69,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721238866297,15.69,156.5,156.46,7.6694483]
["bitfinex","SOLUSD",1721238866618,22.0795,156.51,156.46,23.3594483]
["bitfinex","SOLUSD",1721238866966,6.3899,156.5,156.46,23.3594483]
["bitfinex","SOLUSD",1721238867396,6.3902,156.49,156.46,15.69]
["bitfinex","SOLUSD",1721238867597,22.0802,156.49,156.45,38.0606]
["bitfinex","SOLUSD",1721238868222,22.0802,156.49,156.46,1.27811578]
["bitfinex","SOLUSD",1721238868422,6.3902,156.49,156.46,1.27811578]
["bitfinex","SOLUSD",1721238868720,6.3902,156.49,156.45,31.669]
["bitfinex","SOLUSD",1721238868911,6.3908,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721238869300,6.3902,156.49,156.45,16.96821391]
["bitfinex","SOLUSD",1721238869626,6.3902,156.49,156.45,1.27821391]
["bitfinex","SOLUSD",1721238869926,6.3906,156.48,156.44,23.36011395]
["bitfinex","SOLUSD",1721238871117,22.0803,156.49,156.44,23.36011395]
["bitfinex","SOLUSD",1721238872005,6.3903,156.49,156.45,22.0817]
["bitfinex","SOLUSD",1721238872227,6.3903,156.49,156.46,1.27808604]
["bitfinex","SOLUSD",1721238872423,6.3899,156.5,156.46,23.35938604]
["bitfinex","SOLUSD",1721238873591,15.9716,156.53,156.46,23.35938604]
["bitfinex","SOLUSD",1721238873592,6.3886,156.53,156.48,22.0802]
["bitfinex","SOLUSD",1721238873801,6.389,156.52,156.49,1.27785141]
["bitfinex","SOLUSD",1721238874017,6.3894,156.51,156.48,15.69]
["bitfinex","SOLUSD",1721238874521,6.3898,156.5,156.47,15.69]
["bitfinex","SOLUSD",1721238874714,6.3898,156.5,156.46,31.6683]
["bitfinex","SOLUSD",1721238875418,22.079,156.52,156.47,22.0809]
["bitfinex","SOLUSD",1721238875731,6.3895,156.51,156.48,1.27796785]
["bitfinex","SOLUSD",1721238875899,6.389,156.52,156.48,16.96796785]
["bitfinex","SOLUSD",1721238876099,6.389,156.52,156.49,1.27790929]
["bitfinex","SOLUSD",1721238877423,6.389,156.52,156.48,15.69]
["bitfinex","SOLUSD",1721238877631,6.3893,156.51,156.48,15.69]
["bitfinex","SOLUSD",1721238877814,6.3893,156.51,156.47,15.69]
["bitfinex","SOLUSD",1721238878017,15.69,156.52,156.47,15.69]
["bitfinex","SOLUSD",1721238878239,15.69,156.51,156.46,15.69]
["bitfinex","SOLUSD",1721238878396,15.69,156.48,156.43,32.225]
["bitfinex","SOLUSD",1721238878602,6.3911,156.47,156.43,32.225]
["bitfinex","SOLUSD",1721238878826,6.3911,156.47,156.43,38.6175]
["bitfinex","SOLUSD",1721238879015,6.3902,156.49,156.45,22.0817]
["bitfinex","SOLUSD",1721238879220,6.3907,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721238879434,6.3907,156.48,156.44,15.69]
["bitfinex","SOLUSD",1721238879600,6.391,156.47,156.44,15.69]
["bitfinex","SOLUSD",1721238880619,6.391,156.47,156.43,38.6175]
["bitfinex","SOLUSD",1721238880931,22.0806,156.48,156.43,38.6175]
["bitfinex","SOLUSD",1721238881504,15.69,156.48,156.44,1.2782711]
["bitfinex","SOLUSD",1721238881826,15.69,156.51,156.46,15.69]
["bitfinex","SOLUSD",1721238882035,22.0794,156.51,156.46,22.0811]
["bitfinex","SOLUSD",1721238882342,6.3882,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1721238882508,16.17947253,156.58,156.49,23.35790432]
["bitfinex","SOLUSD",1721238882708,15.69,156.54,156.49,23.35790432]
["bitfinex","SOLUSD",1721238883307,15.69,156.54,156.49,16.96790432]
["bitfinex","SOLUSD",1721238883513,6.389,156.52,156.49,15.69]
["bitfinex","SOLUSD",1721238883731,15.69,156.53,156.48,15.69]
["bitfinex","SOLUSD",1721238884032,6.3896,156.51,156.47,15.69]
["bitfinex","SOLUSD",1721238884410,6.3898,156.5,156.46,22.0812]
["bitfinex","SOLUSD",1721238885335,6.3902,156.49,156.45,31.669]
["bitfinex","SOLUSD",1721238885639,22.0802,156.49,156.45,15.979]
["bitfinex","SOLUSD",1721238885815,15.69,156.49,156.45,23.64884121]
["bitfinex","SOLUSD",1721238886014,22.0798,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721238886242,6.3898,156.5,156.46,22.0813]
["bitfinex","SOLUSD",1721238886975,6.3898,156.5,156.46,15.69]
["bitfinex","SOLUSD",1721238887109,6.3906,156.48,156.45,31.669]
["bitfinex","SOLUSD",1721238887305,6.3903,156.49,156.45,31.669]
["bitfinex","SOLUSD",1721238888138,6.3903,156.49,156.45,38.0606]
["bitfinex","SOLUSD",1721238888939,22.0798,156.5,156.45,38.0606]
["bitfinex","SOLUSD",1721238889547,6.3898,156.5,156.46,15.69]
["bitfinex","SOLUSD",1721238889712,6.3898,156.5,156.46,16.96813279]
["bitfinex","SOLUSD",1721238889912,6.3898,156.5,156.46,23.35933279]
["bitfinex","SOLUSD",1721238890112,15.69,156.47,156.43,16.535]
["bitfinex","SOLUSD",1721238890332,15.69,156.46,156.43,22.9273]
["bitfinex","SOLUSD",1721238890711,15.69,156.47,156.43,22.9273]
["bitfinex","SOLUSD",1721238893232,15.69,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721238894056,22.0806,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721238894441,6.3906,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721238894661,22.0806,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721238895342,22.0806,156.48,156.43,38.6175]
["bitfinex","SOLUSD",1721238895558,15.69,156.47,156.43,22.9275]
["bitfinex","SOLUSD",1721238896764,15.69,156.47,156.43,16.535]
["bitfinex","SOLUSD",1721238896997,15.69,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721238897134,6.3902,156.49,156.44,22.0822]
["bitfinex","SOLUSD",1721238897338,15.69,156.48,156.44,22.0822]
["bitfinex","SOLUSD",1721238897729,15.69,156.49,156.45,7.66992635]
["bitfinex","SOLUSD",1721238898063,22.0798,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721238898240,22.0794,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721238898436,15.69,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721238898654,22.0785,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721238898952,22.0785,156.53,156.48,16.96802397]
["bitfinex","SOLUSD",1721238898953,22.0785,156.53,156.48,39.33452397]
["bitfinex","SOLUSD",1721238899262,6.3885,156.53,156.48,38.0565]
["bitfinex","SOLUSD",1721238899438,22.0785,156.53,156.48,38.0565]
["bitfinex","SOLUSD",1721238899633,22.0781,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721238899869,16.17937253,156.58,156.5,23.35735497]
["bitfinex","SOLUSD",1721238899870,15.69,156.55,156.5,23.35735497]
["bitfinex","SOLUSD",1721238900242,22.0779,156.55,156.5,23.35735497]
["bitfinex","SOLUSD",1721238900436,6.3879,156.55,156.51,22.0793]
["bitfinex","SOLUSD",1721238900790,6.3874,156.56,156.52,16.96766114]
["bitfinex","SOLUSD",1721238901682,6.3874,156.56,156.52,23.35656114]
["bitfinex","SOLUSD",1721238901863,15.69,156.57,156.52,22.0789]
["bitfinex","SOLUSD",1721238902175,6.3881,156.54,156.51,15.69]
["bitfinex","SOLUSD",1721238902487,6.3881,156.54,156.5,22.4819]
["bitfinex","SOLUSD",1721238902778,6.3881,156.54,156.5,28.8716]
["bitfinex","SOLUSD",1721238903067,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721238904067,6.3874,156.56,156.52,1.27765595]
["bitfinex","SOLUSD",1721238904257,15.9656,156.59,156.5,28.8716]
["bitfinex","SOLUSD",1721238904258,6.3878,156.55,156.5,28.8716]
["bitfinex","SOLUSD",1721238904457,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721238904651,15.9656,156.59,156.52,1.27765027]
["bitfinex","SOLUSD",1721238904652,6.3873,156.56,156.52,1.27765027]
["bitfinex","SOLUSD",1721238906053,6.3869,156.57,156.52,7.66645027]
["bitfinex","SOLUSD",1721238907454,6.3873,156.56,156.52,7.66645027]
["bitfinex","SOLUSD",1721238907674,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721238907884,6.3865,156.58,156.54,1.27747567]
["bitfinex","SOLUSD",1721238908365,6.3869,156.57,156.54,1.27747567]
["bitfinex","SOLUSD",1721238908870,6.3869,156.57,156.53,1.27744786]
["bitfinex","SOLUSD",1721238909169,6.3865,156.58,156.53,7.66564786]
["bitfinex","SOLUSD",1721238909349,15.9628,156.62,156.54,31.4506]
["bitfinex","SOLUSD",1721238909555,6.386,156.6,156.55,7.66495238]
["bitfinex","SOLUSD",1721238909860,6.3861,156.59,156.55,1.27725238]
["bitfinex","SOLUSD",1721238910250,6.3861,156.59,156.55,7.66475238]
["bitfinex","SOLUSD",1721238911993,6.3861,156.59,156.56,1.27727593]
["bitfinex","SOLUSD",1721238912758,6.3866,156.58,156.54,31.4506]
["bitfinex","SOLUSD",1721238913451,6.3866,156.58,156.54,37.8387]
["bitfinex","SOLUSD",1721238914075,6.3862,156.59,156.54,37.8387]
["bitfinex","SOLUSD",1721238915069,6.3867,156.58,156.54,31.4506]
["bitfinex","SOLUSD",1721238915374,6.3862,156.59,156.54,37.8385]
["bitfinex","SOLUSD",1721238915555,6.3866,156.58,156.54,37.8385]
["bitfinex","SOLUSD",1721238916993,15.9628,156.62,156.54,15.4807]
["bitfinex","SOLUSD",1721238917178,15.965,156.6,156.51,15.9733]
["bitfinex","SOLUSD",1721238917360,6.3874,156.56,156.51,22.3624]
["bitfinex","SOLUSD",1721238917560,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721238917969,6.387,156.57,156.52,7.6662153]
["bitfinex","SOLUSD",1721238918254,6.387,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721238919055,6.387,156.57,156.52,7.66621811]
["bitfinex","SOLUSD",1721238919265,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721238919468,45.0,156.62,156.53,15.9709]
["bitfinex","SOLUSD",1721238919669,6.3863,156.59,156.54,7.66522004]
["bitfinex","SOLUSD",1721238919856,6.3863,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1721238920051,6.3863,156.59,156.54,7.66542004]
["bitfinex","SOLUSD",1721238920681,6.3863,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721238921382,45.0,156.62,156.53,22.3594]
["bitfinex","SOLUSD",1721238921559,6.387,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1721238922379,22.077,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1721238922976,15.69,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1721238925280,22.077,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1721238926089,15.69,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1721238926272,22.0766,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721238927661,15.9634,156.61,156.53,31.6609]
["bitfinex","SOLUSD",1721238927662,15.69,156.56,156.53,15.9709]
["bitfinex","SOLUSD",1721238927876,22.0772,156.57,156.53,22.3594]
["bitfinex","SOLUSD",1721238928061,22.0766,156.58,156.53,38.0494]
["bitfinex","SOLUSD",1721238928390,22.0766,156.58,156.54,15.69]
["bitfinex","SOLUSD",1721238929775,15.69,156.58,156.54,22.0781]
["bitfinex","SOLUSD",1721238929961,22.0758,156.6,156.55,22.0776]
["bitfinex","SOLUSD",1721238930169,6.3862,156.59,156.55,22.0776]
["bitfinex","SOLUSD",1721238930359,22.0762,156.59,156.54,37.227]
["bitfinex","SOLUSD",1721238930763,6.3862,156.59,156.54,37.227]
["bitfinex","SOLUSD",1721238930959,15.69,156.61,156.56,38.0453]
["bitfinex","SOLUSD",1721238931265,22.0756,156.61,156.56,38.0453]
["bitfinex","SOLUSD",1721238932085,22.69309827,156.67,156.59,15.9648]
["bitfinex","SOLUSD",1721238932292,6.3832,156.66,156.6,16.49522701]
["bitfinex","SOLUSD",1721238932489,22.0729,156.67,156.62,15.69]
["bitfinex","SOLUSD",1721238932677,22.0727,156.68,156.63,22.0744]
["bitfinex","SOLUSD",1721238933276,259.2,156.72,156.65,15.69]
["bitfinex","SOLUSD",1721238933499,6.3819,156.7,156.66,15.69]
["bitfinex","SOLUSD",1721238933697,15.69,156.71,156.66,15.69]
["bitfinex","SOLUSD",1721238934007,22.0727,156.68,156.64,6.116]
["bitfinex","SOLUSD",1721238934172,290.8425,156.72,156.62,15.69]
["bitfinex","SOLUSD",1721238936789,6.3841,156.64,156.6,31.1821]
["bitfinex","SOLUSD",1721238937986,15.9566,156.68,156.6,15.2183]
["bitfinex","SOLUSD",1721238937987,6.3845,156.63,156.6,15.2183]
["bitfinex","SOLUSD",1721238938611,6.385,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721238938792,6.385,156.62,156.57,22.3533]
["bitfinex","SOLUSD",1721238939108,6.3854,156.61,156.57,15.9666]
["bitfinex","SOLUSD",1721238939310,6.3854,156.61,156.57,22.3533]
["bitfinex","SOLUSD",1721238939516,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721238939705,6.3846,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721238940016,45.0,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721238940715,45.0,156.62,156.56,22.4176]
["bitfinex","SOLUSD",1721238940716,6.3863,156.59,156.56,22.4176]
["bitfinex","SOLUSD",1721238941017,51.3851,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721238941306,6.3852,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721238942103,51.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721238942823,51.3849,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721238943310,6.3853,156.61,156.56,38.3853]
["bitfinex","SOLUSD",1721238943489,6.3857,156.6,156.56,38.3853]
["bitfinex","SOLUSD",1721238944137,6.3853,156.61,156.56,44.7725]
["bitfinex","SOLUSD",1721238944790,6.3857,156.6,156.56,32.077]
["bitfinex","SOLUSD",1721238945109,51.3861,156.59,156.56,16.1093]
["bitfinex","SOLUSD",1721238945312,6.3861,156.59,156.56,16.1093]
["bitfinex","SOLUSD",1721238945491,6.3858,156.6,156.56,16.1093]
["bitfinex","SOLUSD",1721238945696,6.3861,156.59,156.56,16.1093]
["bitfinex","SOLUSD",1721238945907,6.3857,156.6,156.56,16.1093]
["bitfinex","SOLUSD",1721238946614,6.3854,156.61,156.56,22.4963]
["bitfinex","SOLUSD",1721238947030,45.0,156.62,156.56,16.1093]
["bitfinex","SOLUSD",1721238947201,6.3863,156.59,156.56,16.1093]
["bitfinex","SOLUSD",1721238947603,45.0,156.62,156.56,16.1093]
["bitfinex","SOLUSD",1721238947808,45.0,156.62,156.56,17.38660273]
["bitfinex","SOLUSD",1721238948001,6.3854,156.61,156.56,23.77360273]
["bitfinex","SOLUSD",1721238948891,6.3854,156.61,156.56,22.4963]
["bitfinex","SOLUSD",1721238949796,6.3857,156.6,156.56,23.77360275]
["bitfinex","SOLUSD",1721238950508,6.3857,156.6,156.56,22.4963]
["bitfinex","SOLUSD",1721238950894,6.3857,156.6,156.56,16.1093]
["bitfinex","SOLUSD",1721238951094,6.3862,156.59,156.56,16.1093]
["bitfinex","SOLUSD",1721238951909,6.3858,156.6,156.56,16.1093]
["bitfinex","SOLUSD",1721238952115,6.3858,156.6,156.56,22.4965]
["bitfinex","SOLUSD",1721238952613,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721238953008,6.3854,156.61,156.56,23.77370057]
["bitfinex","SOLUSD",1721238953206,79.2269,156.66,156.56,23.77370057]
["bitfinex","SOLUSD",1721238953207,47.3087,156.66,156.57,15.9668]
["bitfinex","SOLUSD",1721238953511,45.0,156.65,156.58,1.27711021]
["bitfinex","SOLUSD",1721238953889,6.3846,156.63,156.57,15.9668]
["bitfinex","SOLUSD",1721238954097,6.3846,156.63,156.58,6.085]
["bitfinex","SOLUSD",1721238954296,6.3841,156.64,156.59,17.24194975]
["bitfinex","SOLUSD",1721238955099,6.3841,156.64,156.59,23.62784975]
["bitfinex","SOLUSD",1721238955711,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721238956018,6.3841,156.64,156.61,1.27686275]
["bitfinex","SOLUSD",1721238956515,6.3841,156.64,156.62,15.8781]
["bitfinex","SOLUSD",1721238957418,47.8659,156.69,156.62,15.8781]
["bitfinex","SOLUSD",1721238957419,15.9557,156.69,156.62,15.8781]
["bitfinex","SOLUSD",1721238957718,6.3831,156.67,156.63,1.27667254]
["bitfinex","SOLUSD",1721238958293,6.3831,156.67,156.64,15.67]
["bitfinex","SOLUSD",1721238958714,6.3833,156.66,156.63,15.67]
["bitfinex","SOLUSD",1721238958918,6.3836,156.65,156.63,15.67]
["bitfinex","SOLUSD",1721238959217,6.3836,156.65,156.62,31.5481]
["bitfinex","SOLUSD",1721238960624,6.3832,156.66,156.62,37.9329]
["bitfinex","SOLUSD",1721238961824,6.3832,156.66,156.63,1.27672696]
["bitfinex","SOLUSD",1721238962131,6.3832,156.66,156.62,39.20962737]
["bitfinex","SOLUSD",1721238962335,6.3832,156.66,156.63,15.67]
["bitfinex","SOLUSD",1721238963313,6.3829,156.67,156.63,22.0542]
["bitfinex","SOLUSD",1721238964022,6.3829,156.67,156.64,15.67]
["bitfinex","SOLUSD",1721238965942,6.3831,156.67,156.63,15.67]
["bitfinex","SOLUSD",1721238966243,6.3833,156.66,156.63,15.67]
["bitfinex","SOLUSD",1721238966631,6.3833,156.66,156.62,31.5481]
["bitfinex","SOLUSD",1721238967246,6.3833,156.66,156.62,37.9328]
["bitfinex","SOLUSD",1721238968166,22.4495,156.73,156.63,17.23726795]
["bitfinex","SOLUSD",1721238968465,6.3817,156.7,156.67,15.0969]
["bitfinex","SOLUSD",1721238968637,15.67,156.72,156.67,38.42600343]
["bitfinex","SOLUSD",1721238968939,6.3814,156.71,156.67,32.04330343]
["bitfinex","SOLUSD",1721238970539,6.3816,156.7,156.67,32.04330343]
["bitfinex","SOLUSD",1721238972051,6.3816,156.7,156.68,15.67]
["bitfinex","SOLUSD",1721238972252,6.3813,156.71,156.68,15.67]
["bitfinex","SOLUSD",1721238972441,6.3808,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721238972645,6.3808,156.72,156.7,15.67]
["bitfinex","SOLUSD",1721238973647,6.3808,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721238974357,6.3812,156.71,156.69,15.67]
["bitfinex","SOLUSD",1721238974665,6.3809,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721238975856,15.67,156.74,156.69,15.67]
["bitfinex","SOLUSD",1721238976153,6.3802,156.74,156.72,15.67]
["bitfinex","SOLUSD",1721238976356,15.9477,156.77,156.7,15.67]
["bitfinex","SOLUSD",1721238976554,6.3808,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721238976760,6.3808,156.72,156.68,22.0523]
["bitfinex","SOLUSD",1721238977761,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721238977961,6.3805,156.73,156.69,22.0519]
["bitfinex","SOLUSD",1721238978170,6.3805,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721238978368,6.3808,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721238978756,6.3804,156.73,156.69,15.67]
["bitfinex","SOLUSD",1721238979376,6.382,156.69,156.67,15.0969]
["bitfinex","SOLUSD",1721238979562,15.67,156.68,156.63,15.7636]
["bitfinex","SOLUSD",1721238979880,22.0525,156.68,156.63,37.8179]
["bitfinex","SOLUSD",1721238980079,6.3829,156.67,156.63,31.4336]
["bitfinex","SOLUSD",1721238980376,6.3829,156.67,156.63,37.818]
["bitfinex","SOLUSD",1721238980881,22.0525,156.68,156.63,37.818]
["bitfinex","SOLUSD",1721238981253,6.3825,156.68,156.63,22.148]
["bitfinex","SOLUSD",1721238981459,15.67,156.67,156.63,22.148]
["bitfinex","SOLUSD",1721238982157,15.67,156.67,156.63,15.7636]
["bitfinex","SOLUSD",1721238982365,15.67,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721238982877,15.67,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721238983581,15.67,156.72,156.67,16.9464878]
["bitfinex","SOLUSD",1721238983759,6.3811,156.72,156.68,15.67]
["bitfinex","SOLUSD",1721238983959,6.3815,156.71,156.67,15.67]
["bitfinex","SOLUSD",1721238984278,6.3815,156.71,156.67,16.94641891]
["bitfinex","SOLUSD",1721238984483,6.3815,156.71,156.67,16.94637841]
["bitfinex","SOLUSD",1721238984782,6.3817,156.7,156.67,15.67]
["bitfinex","SOLUSD",1721238984980,6.3817,156.7,156.66,31.6273]
["bitfinex","SOLUSD",1721238985163,15.67,156.71,156.67,1.27644383]
["bitfinex","SOLUSD",1721238985164,22.0512,156.71,156.67,1.27644383]
["bitfinex","SOLUSD",1721238985354,6.3812,156.71,156.67,16.94644383]
["bitfinex","SOLUSD",1721238987204,6.3809,156.72,156.68,1.27637843]
["bitfinex","SOLUSD",1721238987493,15.67,156.71,156.66,31.6273]
["bitfinex","SOLUSD",1721238987691,6.3818,156.7,156.67,1.27637824]
["bitfinex","SOLUSD",1721238987899,22.0508,156.72,156.68,16.9463581]
["bitfinex","SOLUSD",1721238988496,6.3808,156.72,156.68,23.3286581]
["bitfinex","SOLUSD",1721238988700,6.3812,156.71,156.68,15.67]
["bitfinex","SOLUSD",1721238988896,6.3812,156.71,156.67,15.67]
["bitfinex","SOLUSD",1721238989396,22.0509,156.72,156.68,1.27631157]
["bitfinex","SOLUSD",1721238989989,6.3817,156.7,156.66,31.6273]
["bitfinex","SOLUSD",1721238990811,6.3817,156.7,156.66,38.0103]
["bitfinex","SOLUSD",1721238990971,22.0512,156.71,156.66,38.0103]
["bitfinex","SOLUSD",1721238992694,22.0512,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721238992985,22.0509,156.72,156.68,7.65861406]
["bitfinex","SOLUSD",1721238993375,6.3813,156.71,156.68,1.27631406]
["bitfinex","SOLUSD",1721238993579,22.0513,156.71,156.66,38.0104]
["bitfinex","SOLUSD",1721238994174,6.3816,156.7,156.66,38.0104]
["bitfinex","SOLUSD",1721238994391,6.3821,156.69,156.65,22.0535]
["bitfinex","SOLUSD",1721238995081,22.0521,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721238995468,15.67,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721238995670,15.67,156.68,156.64,7.66049043]
["bitfinex","SOLUSD",1721238995866,15.67,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721238996273,22.0525,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721238996490,15.67,156.68,156.64,7.66052402]
["bitfinex","SOLUSD",1721238996686,47.8447,156.76,156.65,17.23518958]
["bitfinex","SOLUSD",1721238996900,47.8447,156.76,156.65,31.6286]
["bitfinex","SOLUSD",1721238996901,15.67,156.7,156.65,31.6286]
["bitfinex","SOLUSD",1721238997094,15.67,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721238997484,15.67,156.71,156.66,23.32953278]
["bitfinex","SOLUSD",1721238997677,22.0513,156.71,156.66,22.0531]
["bitfinex","SOLUSD",1721238997874,6.3816,156.7,156.66,22.0531]
["bitfinex","SOLUSD",1721238998073,22.0516,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721238999700,22.0516,156.7,156.66,7.65955363]
["bitfinex","SOLUSD",1721239000280,15.67,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721239000479,6.3813,156.71,156.67,22.0527]
["bitfinex","SOLUSD",1721239000788,15.67,156.72,156.67,15.9568]
["bitfinex","SOLUSD",1721239001200,22.051,156.72,156.67,15.9568]
["bitfinex","SOLUSD",1721239001377,6.3812,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1721239001773,6.3808,156.72,156.68,7.65849574]
["bitfinex","SOLUSD",1721239002092,15.67,156.73,156.69,15.9548]
["bitfinex","SOLUSD",1721239002421,15.67,156.74,156.7,1.27610388]
["bitfinex","SOLUSD",1721239002603,15.67,156.74,156.71,1.27610667]
["bitfinex","SOLUSD",1721239002793,22.0502,156.74,156.7,7.65761201]
["bitfinex","SOLUSD",1721239002998,6.3804,156.73,156.7,1.27611198]
["bitfinex","SOLUSD",1721239003696,15.67,156.74,156.71,1.27612017]
["bitfinex","SOLUSD",1721239003898,6.3798,156.75,156.71,1.27612017]
["bitfinex","SOLUSD",1721239004221,22.0498,156.75,156.71,1.27612017]
["bitfinex","SOLUSD",1721239004788,6.38,156.74,156.71,1.27612017]
["bitfinex","SOLUSD",1721239005900,6.3796,156.75,156.71,16.94612017]
["bitfinex","SOLUSD",1721239006104,22.0496,156.75,156.71,16.94612017]
["bitfinex","SOLUSD",1721239006312,6.3796,156.75,156.71,23.32722017]
["bitfinex","SOLUSD",1721239007386,6.3796,156.75,156.71,16.94612017]
["bitfinex","SOLUSD",1721239007612,6.3796,156.75,156.71,23.32712017]
["bitfinex","SOLUSD",1721239008112,6.3804,156.73,156.7,15.67]
["bitfinex","SOLUSD",1721239008414,6.3804,156.73,156.69,54.1845]
["bitfinex","SOLUSD",1721239008795,22.0504,156.73,156.69,38.5145]
["bitfinex","SOLUSD",1721239009324,95.3789305,156.8,156.69,16.1779]
["bitfinex","SOLUSD",1721239009325,15.67,156.72,156.69,16.1779]
["bitfinex","SOLUSD",1721239009532,6.3809,156.72,156.69,16.1779]
["bitfinex","SOLUSD",1721239009808,6.3815,156.71,156.69,16.1779]
["bitfinex","SOLUSD",1721239010013,22.0515,156.71,156.67,6.3505]
["bitfinex","SOLUSD",1721239010195,15.67,156.71,156.67,12.7332]
["bitfinex","SOLUSD",1721239010393,15.67,156.71,156.66,15.67]
["bitfinex","SOLUSD",1721239010711,22.0516,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721239011112,15.67,156.69,156.65,37.4901]
["bitfinex","SOLUSD",1721239011812,15.67,156.69,156.65,38.76660392]
["bitfinex","SOLUSD",1721239012114,22.0516,156.7,156.65,54.43660392]
["bitfinex","SOLUSD",1721239012589,22.0516,156.7,156.65,53.1601]
["bitfinex","SOLUSD",1721239012986,15.67,156.69,156.65,37.4901]
["bitfinex","SOLUSD",1721239015315,22.052,156.69,156.65,37.4901]
["bitfinex","SOLUSD",1721239016594,15.67,156.69,156.65,37.4901]
["bitfinex","SOLUSD",1721239016790,6.3813,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721239017110,15.67,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721239017808,15.67,156.7,156.66,7.65967346]
["bitfinex","SOLUSD",1721239018190,6.3799,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721239018409,22.0499,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721239018915,6.3804,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1721239019214,6.3804,156.73,156.69,38.0064]
["bitfinex","SOLUSD",1721239019413,22.0504,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1721239020531,22.0504,156.73,156.69,15.9545]
["bitfinex","SOLUSD",1721239021303,22.0504,156.73,156.69,22.3365]
["bitfinex","SOLUSD",1721239021503,22.0508,156.72,156.67,22.0527]
["bitfinex","SOLUSD",1721239021710,15.67,156.71,156.66,38.0102]
["bitfinex","SOLUSD",1721239021905,15.67,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1721239022236,6.381,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1721239022237,15.67,156.72,156.68,15.9557]
["bitfinex","SOLUSD",1721239022400,15.67,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721239023200,15.67,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721239023398,22.0504,156.73,156.69,7.65814023]
["bitfinex","SOLUSD",1721239023899,22.0504,156.73,156.69,1.27624023]
["bitfinex","SOLUSD",1721239024100,22.0508,156.72,156.68,15.9557]
["bitfinex","SOLUSD",1721239024914,22.0508,156.72,156.68,22.338]
["bitfinex","SOLUSD",1721239025426,6.3808,156.72,156.69,1.27626118]
["bitfinex","SOLUSD",1721239025727,6.3808,156.72,156.68,38.008]
["bitfinex","SOLUSD",1721239025918,22.0508,156.72,156.68,22.338]
["bitfinex","SOLUSD",1721239026430,6.3812,156.71,156.68,15.9557]
["bitfinex","SOLUSD",1721239026635,22.0512,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721239026839,15.67,156.7,156.65,15.1481]
["bitfinex","SOLUSD",1721239027123,15.67,156.69,156.65,16.42460613]
["bitfinex","SOLUSD",1721239027332,15.67,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721239029117,15.67,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721239030028,15.67,156.7,156.66,22.3409]
["bitfinex","SOLUSD",1721239030223,15.67,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1721239030731,15.67,156.69,156.66,22.3409]
["bitfinex","SOLUSD",1721239030933,15.67,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1721239031318,15.67,156.69,156.66,22.3409]
["bitfinex","SOLUSD",1721239031521,15.67,156.69,156.66,15.9578]
["bitfinex","SOLUSD",1721239032246,15.67,156.69,156.66,22.3409]
["bitfinex","SOLUSD",1721239033121,15.67,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721239033535,15.67,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721239033719,15.67,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721239034035,15.67,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721239034840,15.67,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721239035324,15.67,156.71,156.66,32.90422338]
["bitfinex","SOLUSD",1721239035939,15.67,156.71,156.67,6.3825]
["bitfinex","SOLUSD",1721239038251,22.0509,156.72,156.68,7.65882119]
["bitfinex","SOLUSD",1721239038411,15.67,156.72,156.69,6.3818]
["bitfinex","SOLUSD",1721239038610,22.0504,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721239039445,28.91968113,156.78,156.7,6.3814]
["bitfinex","SOLUSD",1721239039749,15.67,156.73,156.68,38.0077]
["bitfinex","SOLUSD",1721239040052,22.0505,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721239040214,22.0501,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721239041640,6.3801,156.74,156.71,1.27613172]
["bitfinex","SOLUSD",1721239044144,6.3805,156.73,156.7,15.67]
["bitfinex","SOLUSD",1721239044838,22.0501,156.74,156.69,22.0519]
["bitfinex","SOLUSD",1721239045342,22.0501,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1721239045540,22.051,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721239045740,22.051,156.72,156.68,22.3379]
["bitfinex","SOLUSD",1721239046042,6.3817,156.7,156.66,22.0532]
["bitfinex","SOLUSD",1721239046231,22.0514,156.71,156.66,22.0532]
["bitfinex","SOLUSD",1721239047655,22.0508,156.72,156.67,23.32906954]
["bitfinex","SOLUSD",1721239047830,15.67,156.72,156.68,7.65848978]
["bitfinex","SOLUSD",1721239048527,22.0505,156.73,156.68,23.32848978]
["bitfinex","SOLUSD",1721239048840,6.3817,156.7,156.66,22.0532]
["bitfinex","SOLUSD",1721239049220,16.7557305,156.8,156.67,23.73444179]
["bitfinex","SOLUSD",1721239049439,15.67,156.75,156.71,22.0509]
["bitfinex","SOLUSD",1721239049817,22.0496,156.75,156.71,22.0509]
["bitfinex","SOLUSD",1721239050131,15.67,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1721239050448,22.0493,156.76,156.71,23.32691985]
["bitfinex","SOLUSD",1721239051030,22.0493,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721239051751,15.67,156.74,156.67,38.415]
["bitfinex","SOLUSD",1721239051955,22.0496,156.75,156.7,15.67]
["bitfinex","SOLUSD",1721239052145,6.3796,156.75,156.71,22.0511]
["bitfinex","SOLUSD",1721239052330,22.0492,156.76,156.71,22.0511]
["bitfinex","SOLUSD",1721239052948,15.67,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1721239053151,22.0488,156.77,156.72,39.39681971]
["bitfinex","SOLUSD",1721239053851,6.3788,156.77,156.73,15.67]
["bitfinex","SOLUSD",1721239054050,6.3788,156.77,156.74,1.27584729]
["bitfinex","SOLUSD",1721239057062,6.3788,156.77,156.74,16.94584729]
["bitfinex","SOLUSD",1721239059863,6.3784,156.78,156.75,15.67]
["bitfinex","SOLUSD",1721239060167,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721239060347,6.3784,156.78,156.76,15.67]
["bitfinex","SOLUSD",1721239061246,0.8110305,156.8,156.77,1.27563206]
["bitfinex","SOLUSD",1721239061454,0.8110305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239061976,7.1888305,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721239062147,6.378,156.79,156.77,15.67]
["bitfinex","SOLUSD",1721239062348,6.3783,156.78,156.76,15.67]
["bitfinex","SOLUSD",1721239062663,0.8110305,156.8,156.75,15.67]
["bitfinex","SOLUSD",1721239062664,6.3787,156.77,156.75,15.67]
["bitfinex","SOLUSD",1721239062841,6.3785,156.78,156.75,15.67]
["bitfinex","SOLUSD",1721239064770,6.3785,156.78,156.75,16.9457368]
["bitfinex","SOLUSD",1721239065270,6.3785,156.78,156.75,15.67]
["bitfinex","SOLUSD",1721239066647,7.1889305,156.8,156.74,15.9494]
["bitfinex","SOLUSD",1721239066854,7.1889305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239067660,16.4810305,156.8,156.75,15.67]
["bitfinex","SOLUSD",1721239067861,6.3783,156.78,156.75,15.67]
["bitfinex","SOLUSD",1721239068070,6.378,156.79,156.75,15.67]
["bitfinex","SOLUSD",1721239068373,6.378,156.79,156.75,22.0495]
["bitfinex","SOLUSD",1721239069868,6.378,156.79,156.75,15.67]
["bitfinex","SOLUSD",1721239070058,22.048,156.79,156.74,37.9992]
["bitfinex","SOLUSD",1721239070275,6.3784,156.78,156.74,22.3292]
["bitfinex","SOLUSD",1721239070571,15.67,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721239070749,22.0486,156.78,156.74,15.9494]
["bitfinex","SOLUSD",1721239071366,6.3787,156.77,156.73,15.67]
["bitfinex","SOLUSD",1721239071772,22.0487,156.77,156.72,38.121]
["bitfinex","SOLUSD",1721239072474,6.3796,156.75,156.72,16.0704]
["bitfinex","SOLUSD",1721239072770,22.0493,156.76,156.71,38.0032]
["bitfinex","SOLUSD",1721239072977,15.9451,156.79,156.68,31.9156]
["bitfinex","SOLUSD",1721239073151,15.67,156.74,156.69,15.67]
["bitfinex","SOLUSD",1721239073774,15.67,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1721239073982,22.05,156.74,156.69,22.0517]
["bitfinex","SOLUSD",1721239074553,6.38,156.74,156.7,15.67]
["bitfinex","SOLUSD",1721239074957,6.3806,156.73,156.7,15.67]
["bitfinex","SOLUSD",1721239075262,15.9474,156.77,156.68,15.9601]
["bitfinex","SOLUSD",1721239075263,22.0509,156.72,156.68,15.9601]
["bitfinex","SOLUSD",1721239075472,15.67,156.72,156.68,22.3424]
["bitfinex","SOLUSD",1721239075680,15.67,156.72,156.68,38.0124]
["bitfinex","SOLUSD",1721239076054,22.0508,156.72,156.68,38.0124]
["bitfinex","SOLUSD",1721239076490,22.0508,156.72,156.68,31.6301]
["bitfinex","SOLUSD",1721239077085,22.0512,156.71,156.67,15.9568]
["bitfinex","SOLUSD",1721239077968,15.67,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1721239078566,22.0512,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1721239078888,15.67,156.7,156.67,22.3395]
["bitfinex","SOLUSD",1721239079560,15.67,156.71,156.67,22.3395]
["bitfinex","SOLUSD",1721239080289,15.67,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721239080579,15.67,156.71,156.67,22.3394]
["bitfinex","SOLUSD",1721239081672,22.0512,156.71,156.67,15.9568]
["bitfinex","SOLUSD",1721239081991,15.67,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721239082289,21.2581,156.76,156.64,38.7172]
["bitfinex","SOLUSD",1721239082290,15.67,156.68,156.64,38.7172]
["bitfinex","SOLUSD",1721239082473,22.0524,156.68,156.64,38.7172]
["bitfinex","SOLUSD",1721239082655,15.67,156.68,156.64,16.3739]
["bitfinex","SOLUSD",1721239082857,15.67,156.68,156.64,22.7579]
["bitfinex","SOLUSD",1721239083077,6.3813,156.71,156.66,6.383]
["bitfinex","SOLUSD",1721239083285,6.3813,156.71,156.65,1.27662085]
["bitfinex","SOLUSD",1721239083286,15.67,156.7,156.67,7.65912512]
["bitfinex","SOLUSD",1721239083592,15.67,156.7,156.66,22.0531]
["bitfinex","SOLUSD",1721239083782,15.67,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721239083962,15.67,156.7,156.66,22.053]
["bitfinex","SOLUSD",1721239084276,15.67,156.71,156.67,7.65898339]
["bitfinex","SOLUSD",1721239084459,22.0509,156.72,156.67,23.32898339]
["bitfinex","SOLUSD",1721239085084,6.3803,156.74,156.68,23.32868113]
["bitfinex","SOLUSD",1721239085262,15.67,156.73,156.68,23.32868113]
["bitfinex","SOLUSD",1721239085456,6.3803,156.74,156.68,23.32868113]
["bitfinex","SOLUSD",1721239085457,22.0503,156.74,156.68,7.65868113]
["bitfinex","SOLUSD",1721239085676,6.3805,156.73,156.69,15.67]
["bitfinex","SOLUSD",1721239085982,6.3808,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721239086282,6.3808,156.72,156.68,15.67]
["bitfinex","SOLUSD",1721239086580,22.0517,156.7,156.65,22.0535]
["bitfinex","SOLUSD",1721239086781,22.0517,156.7,156.65,23.33000335]
["bitfinex","SOLUSD",1721239086966,22.0517,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721239087158,15.67,156.7,156.67,7.65920542]
["bitfinex","SOLUSD",1721239087482,6.3813,156.71,156.66,15.9578]
["bitfinex","SOLUSD",1721239087670,15.67,156.7,156.66,22.3407]
["bitfinex","SOLUSD",1721239088401,22.0517,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1721239088766,22.0517,156.7,156.66,17.23430194]
["bitfinex","SOLUSD",1721239089578,15.67,156.7,156.66,39.28720194]
["bitfinex","SOLUSD",1721239090773,15.67,156.7,156.66,38.0107]
["bitfinex","SOLUSD",1721239091287,15.67,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721239092412,22.0512,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721239092703,6.0264,156.76,156.68,32.90217809]
["bitfinex","SOLUSD",1721239092903,15.67,156.73,156.68,31.6258]
["bitfinex","SOLUSD",1721239093105,15.67,156.73,156.69,1.27622211]
["bitfinex","SOLUSD",1721239093493,15.67,156.73,156.69,7.65792211]
["bitfinex","SOLUSD",1721239093806,6.3804,156.73,156.69,22.0517]
["bitfinex","SOLUSD",1721239093990,22.0504,156.73,156.69,6.3817]
["bitfinex","SOLUSD",1721239094384,6.3804,156.73,156.7,1.27617818]
["bitfinex","SOLUSD",1721239094885,15.67,156.74,156.7,7.65757818]
["bitfinex","SOLUSD",1721239094886,22.0501,156.74,156.7,7.65757818]
["bitfinex","SOLUSD",1721239095405,22.0501,156.74,156.7,1.27617818]
["bitfinex","SOLUSD",1721239096175,22.0501,156.74,156.69,22.0519]
["bitfinex","SOLUSD",1721239096382,6.3805,156.73,156.69,22.0519]
["bitfinex","SOLUSD",1721239096813,6.3805,156.73,156.69,15.67]
["bitfinex","SOLUSD",1721239097113,6.3805,156.73,156.7,1.27614393]
["bitfinex","SOLUSD",1721239098677,6.38,156.74,156.71,1.27614193]
["bitfinex","SOLUSD",1721239098881,6.3797,156.75,156.71,1.27614193]
["bitfinex","SOLUSD",1721239099083,6.3797,156.75,156.71,16.94614193]
["bitfinex","SOLUSD",1721239099305,6.3797,156.75,156.71,22.051]
["bitfinex","SOLUSD",1721239101101,6.3797,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721239101987,6.3793,156.76,156.72,15.67]
["bitfinex","SOLUSD",1721239104903,6.3796,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721239105403,6.38,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721239105610,6.38,156.74,156.7,38.0051]
["bitfinex","SOLUSD",1721239106603,6.38,156.74,156.7,31.6236]
["bitfinex","SOLUSD",1721239107206,6.3801,156.74,156.7,22.0515]
["bitfinex","SOLUSD",1721239107411,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721239107625,6.3801,156.74,156.7,22.0515]
["bitfinex","SOLUSD",1721239108091,15.9465,156.78,156.69,15.8649]
["bitfinex","SOLUSD",1721239108092,6.3805,156.73,156.69,38.2016]
["bitfinex","SOLUSD",1721239108294,15.67,156.73,156.69,38.2016]
["bitfinex","SOLUSD",1721239108525,22.0501,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721239108719,22.0501,156.74,156.69,53.8716]
["bitfinex","SOLUSD",1721239109011,22.0501,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721239110318,6.3801,156.74,156.7,22.0514]
["bitfinex","SOLUSD",1721239111905,22.0497,156.75,156.7,22.0514]
["bitfinex","SOLUSD",1721239112399,22.0492,156.76,156.71,16.94614234]
["bitfinex","SOLUSD",1721239112705,22.0492,156.76,156.71,38.0038]
["bitfinex","SOLUSD",1721239112910,6.3796,156.75,156.71,38.0038]
["bitfinex","SOLUSD",1721239113111,15.67,156.75,156.71,22.3338]
["bitfinex","SOLUSD",1721239113615,22.0497,156.75,156.71,22.3338]
["bitfinex","SOLUSD",1721239114222,15.67,156.75,156.71,22.3338]
["bitfinex","SOLUSD",1721239114524,22.0492,156.76,156.71,38.0038]
["bitfinex","SOLUSD",1721239115194,6.3796,156.75,156.71,38.0038]
["bitfinex","SOLUSD",1721239115401,6.3796,156.75,156.71,31.6228]
["bitfinex","SOLUSD",1721239115903,6.3796,156.75,156.71,38.0039]
["bitfinex","SOLUSD",1721239116115,6.3792,156.76,156.72,15.67]
["bitfinex","SOLUSD",1721239117293,6.3795,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721239117702,6.3795,156.75,156.71,38.0039]
["bitfinex","SOLUSD",1721239118000,6.3795,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721239118208,6.3802,156.74,156.72,15.67]
["bitfinex","SOLUSD",1721239118396,6.3802,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721239118594,6.3802,156.74,156.7,15.67]
["bitfinex","SOLUSD",1721239119290,6.3804,156.73,156.69,37.9165]
["bitfinex","SOLUSD",1721239119907,22.0509,156.72,156.69,15.8649]
["bitfinex","SOLUSD",1721239120806,15.67,156.72,156.69,15.8649]
["bitfinex","SOLUSD",1721239121506,22.05,156.74,156.7,22.0514]
["bitfinex","SOLUSD",1721239122016,15.67,156.74,156.7,22.0514]
["bitfinex","SOLUSD",1721239122196,22.0499,156.75,156.7,22.0514]
["bitfinex","SOLUSD",1721239123101,6.3792,156.76,156.71,7.65717897]
["bitfinex","SOLUSD",1721239123310,22.0492,156.76,156.71,23.32717897]
["bitfinex","SOLUSD",1721239123502,22.0496,156.75,156.7,22.0515]
["bitfinex","SOLUSD",1721239124209,22.0496,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721239124606,22.0496,156.75,156.71,22.0511]
["bitfinex","SOLUSD",1721239124607,6.3796,156.75,156.71,22.0511]
["bitfinex","SOLUSD",1721239125202,6.3796,156.75,156.71,15.67]
["bitfinex","SOLUSD",1721239125406,6.3804,156.73,156.7,15.67]
["bitfinex","SOLUSD",1721239125626,6.38,156.74,156.7,16.94603309]
["bitfinex","SOLUSD",1721239125934,22.0496,156.75,156.71,1.27600571]
["bitfinex","SOLUSD",1721239126619,6.3796,156.75,156.71,15.67]
["bitfinex","SOLUSD",1721239127624,6.38,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721239128420,6.38,156.74,156.7,15.67]
["bitfinex","SOLUSD",1721239128820,6.3804,156.73,156.69,53.8713]
["bitfinex","SOLUSD",1721239129316,6.3804,156.73,156.69,47.4895]
["bitfinex","SOLUSD",1721239130214,22.0501,156.74,156.69,38.2014]
["bitfinex","SOLUSD",1721239130413,22.0507,156.73,156.69,31.8195]
["bitfinex","SOLUSD",1721239130602,6.3801,156.74,156.69,38.2015]
["bitfinex","SOLUSD",1721239130803,6.3801,156.74,156.7,15.67]
["bitfinex","SOLUSD",1721239131003,6.3801,156.74,156.71,1.276077]
["bitfinex","SOLUSD",1721239131216,6.3801,156.74,156.7,22.0516]
["bitfinex","SOLUSD",1721239131707,6.3801,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721239131909,6.3797,156.75,156.71,15.67]
["bitfinex","SOLUSD",1721239132311,6.38,156.74,156.7,15.67]
["bitfinex","SOLUSD",1721239133434,6.38,156.74,156.71,1.27604597]
["bitfinex","SOLUSD",1721239133733,6.38,156.74,156.71,16.94604597]
["bitfinex","SOLUSD",1721239134136,6.3793,156.76,156.72,22.0505]
["bitfinex","SOLUSD",1721239135227,6.3793,156.76,156.72,15.67]
["bitfinex","SOLUSD",1721239135726,22.0493,156.76,156.71,38.0034]
["bitfinex","SOLUSD",1721239135912,6.38,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721239136107,15.67,156.76,156.71,15.67]
["bitfinex","SOLUSD",1721239136308,6.3796,156.75,156.71,15.67]
["bitfinex","SOLUSD",1721239136920,6.3796,156.75,156.7,22.3351]
["bitfinex","SOLUSD",1721239137119,6.3796,156.75,156.71,15.67]
["bitfinex","SOLUSD",1721239137711,6.3796,156.75,156.71,22.0511]
["bitfinex","SOLUSD",1721239137936,22.0492,156.76,156.71,22.0511]
["bitfinex","SOLUSD",1721239138135,22.0492,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721239139129,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721239139637,6.3796,156.75,156.71,15.67]
["bitfinex","SOLUSD",1721239139824,6.3796,156.75,156.71,22.0511]
["bitfinex","SOLUSD",1721239140341,22.0492,156.76,156.71,22.0511]
["bitfinex","SOLUSD",1721239140518,6.3797,156.75,156.71,22.0511]
["bitfinex","SOLUSD",1721239141524,6.3792,156.76,156.72,15.67]
["bitfinex","SOLUSD",1721239141727,6.3792,156.76,156.72,22.0507]
["bitfinex","SOLUSD",1721239143342,6.3792,156.76,156.72,15.67]
["bitfinex","SOLUSD",1721239143645,6.3792,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721239143827,6.3792,156.76,156.71,22.051]
["bitfinex","SOLUSD",1721239146031,6.3792,156.76,156.72,22.0507]
["bitfinex","SOLUSD",1721239147541,13.98892691,156.8,156.74,32.3157]
["bitfinex","SOLUSD",1721239147542,7.47772691,156.8,156.74,32.3157]
["bitfinex","SOLUSD",1721239147721,6.3782,156.79,156.75,15.67]
["bitfinex","SOLUSD",1721239148341,6.3782,156.79,156.76,1.27562923]
["bitfinex","SOLUSD",1721239148540,6.3782,156.79,156.77,1.27562864]
["bitfinex","SOLUSD",1721239148738,0.8110305,156.8,156.77,1.27562864]
["bitfinex","SOLUSD",1721239149047,0.8110305,156.8,156.77,16.94562864]
["bitfinex","SOLUSD",1721239149427,0.8110305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239151739,7.1885305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239152345,0.8110305,156.8,156.76,22.0489]
["bitfinex","SOLUSD",1721239152949,7.1886305,156.8,156.76,22.0489]
["bitfinex","SOLUSD",1721239154727,7.1886305,156.8,156.76,15.67]
["bitfinex","SOLUSD",1721239155642,22.8586305,156.8,156.75,22.0494]
["bitfinex","SOLUSD",1721239155846,6.3782,156.79,156.76,1.27554376]
["bitfinex","SOLUSD",1721239156025,6.3782,156.79,156.75,15.67]
["bitfinex","SOLUSD",1721239156225,6.3782,156.79,156.75,16.94565869]
["bitfinex","SOLUSD",1721239156553,6.3782,156.79,156.75,15.67]
["bitfinex","SOLUSD",1721239157831,6.3782,156.79,156.76,1.27567121]
["bitfinex","SOLUSD",1721239158031,0.8110305,156.8,156.76,16.94568678]
["bitfinex","SOLUSD",1721239158232,0.8110305,156.8,156.77,1.27549455]
["bitfinex","SOLUSD",1721239158545,0.8110305,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721239158743,0.8110305,156.8,156.77,22.0487]
["bitfinex","SOLUSD",1721239159232,0.8110305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239159233,7.1885305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239159645,0.8110305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239159833,0.8110305,156.8,156.78,1.27543797]
["bitfinex","SOLUSD",1721239160035,0.8110305,156.8,156.78,16.94543797]
["bitfinex","SOLUSD",1721239161551,0.8110305,156.8,156.77,22.0486]
["bitfinex","SOLUSD",1721239162540,0.8110305,156.8,156.78,15.67]
["bitfinex","SOLUSD",1721239164041,0.8110305,156.8,156.77,22.0486]
["bitfinex","SOLUSD",1721239164360,0.8110305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239164961,7.1885305,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721239165159,7.1885305,156.8,156.76,31.617]
["bitfinex","SOLUSD",1721239165366,6.3779,156.79,156.76,15.947]
["bitfinex","SOLUSD",1721239165557,6.3779,156.79,156.75,22.0494]
["bitfinex","SOLUSD",1721239165558,22.0479,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721239166346,15.67,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721239166851,15.67,156.79,156.74,23.0256]
["bitfinex","SOLUSD",1721239167164,22.048,156.79,156.74,38.6956]
["bitfinex","SOLUSD",1721239167361,22.0484,156.78,156.74,16.6457]
["bitfinex","SOLUSD",1721239167669,15.67,156.77,156.73,22.3304]
["bitfinex","SOLUSD",1721239168044,15.67,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1721239169350,15.67,156.77,156.73,22.3305]
["bitfinex","SOLUSD",1721239169969,15.67,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721239171968,15.67,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721239172153,15.67,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721239172676,22.0484,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721239172869,22.0484,156.78,156.73,31.6202]
["bitfinex","SOLUSD",1721239173077,22.0481,156.79,156.74,16.94588642]
["bitfinex","SOLUSD",1721239174360,22.0481,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721239174563,15.67,156.78,156.73,15.9502]
["bitfinex","SOLUSD",1721239174870,15.67,156.78,156.73,31.6202]
["bitfinex","SOLUSD",1721239175176,6.3796,156.75,156.71,1.275889]
["bitfinex","SOLUSD",1721239175359,22.05,156.74,156.7,22.3347]
["bitfinex","SOLUSD",1721239176074,15.67,156.74,156.7,22.3347]
["bitfinex","SOLUSD",1721239176978,15.67,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1721239177275,15.67,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1721239179476,22.0513,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721239179668,15.67,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721239180654,15.67,156.71,156.66,31.6277]
["bitfinex","SOLUSD",1721239181266,22.0516,156.71,156.66,38.0106]
["bitfinex","SOLUSD",1721239181881,22.0516,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721239184183,15.67,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721239184375,15.67,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721239184567,15.67,156.73,156.69,1.27633046]
["bitfinex","SOLUSD",1721239184962,15.67,156.73,156.69,22.0518]
["bitfinex","SOLUSD",1721239185175,15.67,156.73,156.69,7.65797388]
["bitfinex","SOLUSD",1721239185378,6.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721239185680,21.9533,156.77,156.71,7.65686453]
["bitfinex","SOLUSD",1721239185681,15.67,156.74,156.71,7.65686453]
["bitfinex","SOLUSD",1721239186182,15.67,156.74,156.71,6.3808]
["bitfinex","SOLUSD",1721239186384,15.67,156.74,156.71,7.65684378]
["bitfinex","SOLUSD",1721239187882,15.67,156.74,156.7,38.0047]
["bitfinex","SOLUSD",1721239188264,15.67,156.74,156.71,1.27604439]
["bitfinex","SOLUSD",1721239188464,22.0497,156.75,156.71,7.65714439]
["bitfinex","SOLUSD",1721239189470,6.38,156.74,156.71,1.27604439]
["bitfinex","SOLUSD",1721239189786,6.38,156.74,156.7,38.0047]
["bitfinex","SOLUSD",1721239189989,6.38,156.74,156.7,31.6233]
["bitfinex","SOLUSD",1721239190671,22.05,156.74,156.7,15.9533]
["bitfinex","SOLUSD",1721239191085,15.67,156.73,156.69,6.3816]
["bitfinex","SOLUSD",1721239191292,6.3804,156.73,156.69,22.0516]
["bitfinex","SOLUSD",1721239191680,15.67,156.73,156.7,6.3816]
["bitfinex","SOLUSD",1721239191991,15.67,156.73,156.68,15.67]
["bitfinex","SOLUSD",1721239191992,22.0504,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721239192795,22.0504,156.73,156.68,22.0521]
["bitfinex","SOLUSD",1721239192796,6.3809,156.72,156.68,22.0521]
["bitfinex","SOLUSD",1721239192994,22.0509,156.72,156.68,22.0521]
["bitfinex","SOLUSD",1721239193592,15.67,156.72,156.68,15.67]
["bitfinex","SOLUSD",1721239193772,15.67,156.71,156.68,6.3821]
["bitfinex","SOLUSD",1721239193972,15.67,156.72,156.69,6.382]
["bitfinex","SOLUSD",1721239194682,15.67,156.73,156.69,15.9548]
["bitfinex","SOLUSD",1721239195182,22.0505,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1721239195485,15.67,156.72,156.69,22.3367]
["bitfinex","SOLUSD",1721239195880,15.67,156.72,156.69,15.9548]
["bitfinex","SOLUSD",1721239196394,15.67,156.72,156.69,17.23106616]
["bitfinex","SOLUSD",1721239196583,15.67,156.72,156.69,15.9548]
["bitfinex","SOLUSD",1721239196984,15.67,156.72,156.69,17.23106614]
["bitfinex","SOLUSD",1721239197174,15.67,156.72,156.69,15.9548]
["bitfinex","SOLUSD",1721239198099,15.67,156.72,156.69,17.23106632]
["bitfinex","SOLUSD",1721239198396,15.67,156.72,156.69,23.61296632]
["bitfinex","SOLUSD",1721239198596,6.3796,156.75,156.7,16.94626541]
["bitfinex","SOLUSD",1721239198779,22.0496,156.75,156.71,1.27604649]
["bitfinex","SOLUSD",1721239199393,22.0496,156.75,156.71,7.65704649]
["bitfinex","SOLUSD",1721239199697,6.3796,156.75,156.71,7.65704649]
["bitfinex","SOLUSD",1721239199893,22.0496,156.75,156.71,7.65704649]
["bitfinex","SOLUSD",1721239200397,79.4355305,156.8,156.73,6.3801]
["bitfinex","SOLUSD",1721239200398,6.3785,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1721239200601,22.049,156.77,156.73,1.27588662]
["bitfinex","SOLUSD",1721239200895,15.67,156.78,156.73,22.0503]
["bitfinex","SOLUSD",1721239201102,22.049,156.77,156.72,22.0506]
["bitfinex","SOLUSD",1721239201496,22.0492,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721239201808,22.0489,156.77,156.73,7.65618336]
["bitfinex","SOLUSD",1721239202372,22.0489,156.77,156.72,22.0506]
["bitfinex","SOLUSD",1721239202574,6.3796,156.75,156.71,39.27967235]
["bitfinex","SOLUSD",1721239202801,22.0494,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721239202997,22.0494,156.76,156.71,38.0038]
["bitfinex","SOLUSD",1721239203202,22.0495,156.76,156.71,38.0038]
["bitfinex","SOLUSD",1721239203506,22.0495,156.76,156.71,31.6228]
["bitfinex","SOLUSD",1721239203679,6.3795,156.76,156.72,1.2759285]
["bitfinex","SOLUSD",1721239203879,6.3795,156.76,156.72,15.67]
["bitfinex","SOLUSD",1721239204078,22.0489,156.77,156.72,22.0505]
["bitfinex","SOLUSD",1721239204379,22.0489,156.77,156.72,23.32642873]
["bitfinex","SOLUSD",1721239204583,15.67,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721239204808,6.3783,156.78,156.74,1.27581885]
["bitfinex","SOLUSD",1721239204998,15.67,156.78,156.74,1.27581885]
["bitfinex","SOLUSD",1721239205201,22.8586305,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721239205397,22.8586305,156.8,156.74,1.27581885]
["bitfinex","SOLUSD",1721239205398,0.8110305,156.8,156.77,17.22208825]
["bitfinex","SOLUSD",1721239205601,0.8110305,156.8,156.79,22.0479]
["bitfinex","SOLUSD",1721239206108,0.8110305,156.8,156.79,15.67]
["bitfinex","SOLUSD",1721239206400,0.8110305,156.8,156.78,16.94538334]
["bitfinex","SOLUSD",1721239206622,0.8110305,156.8,156.78,23.32368334]
["bitfinex","SOLUSD",1721239206830,0.8110305,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721239207607,0.8110305,156.8,156.79,22.0479]
["bitfinex","SOLUSD",1721239208411,0.8110305,156.8,156.79,38.3222]
["bitfinex","SOLUSD",1721239210887,0.8110305,156.8,156.79,39.59729288]
["bitfinex","SOLUSD",1721239211084,0.8110305,156.8,156.79,22.6522]
["bitfinex","SOLUSD",1721239211300,0.8110305,156.8,156.79,38.3222]
["bitfinex","SOLUSD",1721239211583,0.8110305,156.8,156.79,38.1522]
["bitfinex","SOLUSD",1721239212087,0.8110305,156.8,156.79,38.3222]
["bitfinex","SOLUSD",1721239213288,0.8110305,156.8,156.79,39.42739232]
["bitfinex","SOLUSD",1721239216123,0.8110305,156.8,156.79,39.59739232]
["bitfinex","SOLUSD",1721239216625,0.8110305,156.8,156.79,38.3222]
["bitfinex","SOLUSD",1721239216800,0.8110305,156.8,156.79,38.1522]
["bitfinex","SOLUSD",1721239216994,0.8110305,156.8,156.79,39.42740304]
["bitfinex","SOLUSD",1721239220895,0.8110305,156.8,156.79,38.3222]
["bitfinex","SOLUSD",1721239222823,0.8110305,156.8,156.79,39.59728951]
["bitfinex","SOLUSD",1721239223000,0.8110305,156.8,156.79,38.3222]
["bitfinex","SOLUSD",1721239223509,0.8110305,156.8,156.79,38.1522]
["bitfinex","SOLUSD",1721239225120,0.8110305,156.8,156.77,22.3248]
["bitfinex","SOLUSD",1721239225308,0.8110305,156.8,156.78,22.048]
["bitfinex","SOLUSD",1721239225715,0.8110305,156.8,156.79,15.67]
["bitfinex","SOLUSD",1721239226111,0.8110305,156.8,156.79,22.0479]
["bitfinex","SOLUSD",1721239226507,0.8110305,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721239227342,0.8110305,156.8,156.79,22.0479]
["bitfinex","SOLUSD",1721239227949,0.8110305,156.8,156.79,15.67]
["bitfinex","SOLUSD",1721239228634,0.8110305,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1721239228839,0.8110305,156.8,156.78,22.048]
["bitfinex","SOLUSD",1721239229054,0.8110305,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721239230852,0.8110305,156.8,156.78,22.0483]
["bitfinex","SOLUSD",1721239231045,0.8110305,156.8,156.79,15.67]
["bitfinex","SOLUSD",1721239231459,0.8110305,156.8,156.79,22.0479]
["bitfinex","SOLUSD",1721239237838,0.8110305,156.8,156.79,23.32320228]
["bitfinex","SOLUSD",1721239238548,0.8110305,156.8,156.79,22.0479]
["bitfinex","SOLUSD",1721239239863,0.8110305,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1721239240058,0.8110305,156.8,156.77,31.6165]
["bitfinex","SOLUSD",1721239240451,0.8110305,156.8,156.77,37.995]
["bitfinex","SOLUSD",1721239240763,6.379,156.77,156.71,6.66756744]
["bitfinex","SOLUSD",1721239240945,15.67,156.78,156.73,15.67]
["bitfinex","SOLUSD",1721239241136,22.0487,156.78,156.73,22.0499]
["bitfinex","SOLUSD",1721239241336,22.0487,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721239241555,6.3787,156.78,156.74,22.0499]
["bitfinex","SOLUSD",1721239241743,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721239241942,15.67,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721239242154,22.8586305,156.8,156.75,22.0495]
["bitfinex","SOLUSD",1721239242351,22.048,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721239242948,22.048,156.79,156.74,22.0499]
["bitfinex","SOLUSD",1721239243170,22.0484,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721239243962,22.0484,156.78,156.73,31.6203]
["bitfinex","SOLUSD",1721239244147,15.67,156.76,156.7,46.7007]
["bitfinex","SOLUSD",1721239244344,15.67,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721239244845,22.0496,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721239245071,15.67,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721239245584,15.67,156.75,156.7,31.6236]
["bitfinex","SOLUSD",1721239245747,6.38,156.74,156.7,31.6236]
["bitfinex","SOLUSD",1721239246079,22.0508,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1721239246274,15.67,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1721239247151,22.0504,156.73,156.68,22.0521]
["bitfinex","SOLUSD",1721239247460,6.3808,156.72,156.68,22.0521]
["bitfinex","SOLUSD",1721239247963,6.3808,156.72,156.68,15.67]
["bitfinex","SOLUSD",1721239248174,6.3812,156.71,156.68,15.67]
["bitfinex","SOLUSD",1721239248472,6.3812,156.71,156.67,38.0096]
["bitfinex","SOLUSD",1721239248672,6.3812,156.71,156.67,39.2859691]
["bitfinex","SOLUSD",1721239248973,22.0509,156.72,156.67,39.2859691]
["bitfinex","SOLUSD",1721239249153,22.0509,156.72,156.67,39.28596708]
["bitfinex","SOLUSD",1721239249362,15.67,156.72,156.67,16.94636708]
["bitfinex","SOLUSD",1721239249669,22.0517,156.7,156.66,15.67]
["bitfinex","SOLUSD",1721239249878,15.67,156.7,156.66,15.67]
["bitfinex","SOLUSD",1721239250049,15.67,156.71,156.67,15.67]
["bitfinex","SOLUSD",1721239250373,15.67,156.72,156.67,15.67]
["bitfinex","SOLUSD",1721239250754,15.67,156.71,156.67,15.67]
["bitfinex","SOLUSD",1721239251470,22.0513,156.71,156.67,15.67]
["bitfinex","SOLUSD",1721239251657,22.0513,156.71,156.66,22.0531]
["bitfinex","SOLUSD",1721239252071,6.3816,156.7,156.66,22.0531]
["bitfinex","SOLUSD",1721239252287,22.0516,156.7,156.66,22.0531]
["bitfinex","SOLUSD",1721239253553,22.0516,156.7,156.64,15.9598]
["bitfinex","SOLUSD",1721239253554,6.3819,156.7,156.65,7.66011819]
["bitfinex","SOLUSD",1721239253756,22.0519,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721239253954,22.0519,156.7,156.65,7.66001819]
["bitfinex","SOLUSD",1721239254157,22.0519,156.7,156.65,23.33003771]
["bitfinex","SOLUSD",1721239254374,15.67,156.69,156.65,7.66003771]
["bitfinex","SOLUSD",1721239254559,22.0523,156.69,156.64,38.0137]
["bitfinex","SOLUSD",1721239255271,22.0525,156.68,156.64,15.9598]
["bitfinex","SOLUSD",1721239255663,22.0525,156.68,156.64,22.3438]
["bitfinex","SOLUSD",1721239257988,15.67,156.65,156.61,15.9628]
["bitfinex","SOLUSD",1721239259351,15.67,156.64,156.61,22.348]
["bitfinex","SOLUSD",1721239259556,15.67,156.63,156.58,31.6355]
["bitfinex","SOLUSD",1721239260378,15.67,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721239260561,6.0364,156.67,156.61,15.9628]
["bitfinex","SOLUSD",1721239260767,15.67,156.65,156.61,22.348]
["bitfinex","SOLUSD",1721239260969,15.67,156.64,156.61,22.348]
["bitfinex","SOLUSD",1721239261171,15.67,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721239261476,22.0545,156.63,156.58,38.0225]
["bitfinex","SOLUSD",1721239261674,15.67,156.62,156.57,22.0567]
["bitfinex","SOLUSD",1721239262058,15.67,156.62,156.56,6.3871]
["bitfinex","SOLUSD",1721239262281,22.0557,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721239262482,6.3857,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721239262686,15.67,156.59,156.56,6.3871]
["bitfinex","SOLUSD",1721239263189,22.0561,156.59,156.55,15.9686]
["bitfinex","SOLUSD",1721239263759,22.0565,156.58,156.53,22.0584]
["bitfinex","SOLUSD",1721239264161,22.0565,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721239266384,15.67,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721239266564,22.0569,156.57,156.52,38.0304]
["bitfinex","SOLUSD",1721239266766,22.0569,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721239267167,15.67,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721239267692,15.67,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721239267980,15.67,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721239268359,22.0565,156.58,156.54,22.358]
["bitfinex","SOLUSD",1721239269067,15.67,156.58,156.54,22.358]
["bitfinex","SOLUSD",1721239270086,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721239270264,22.0562,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721239270456,6.385,156.62,156.56,17.24534949]
["bitfinex","SOLUSD",1721239270661,22.3011,156.63,156.58,15.67]
["bitfinex","SOLUSD",1721239270863,6.6311,156.63,156.59,16.94664639]
["bitfinex","SOLUSD",1721239271160,6.3836,156.65,156.61,6.385]
["bitfinex","SOLUSD",1721239271365,15.67,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721239271598,6.3828,156.67,156.61,16.9469029]
["bitfinex","SOLUSD",1721239271599,22.0528,156.67,156.61,16.9469029]
["bitfinex","SOLUSD",1721239271879,22.0528,156.67,156.62,22.0547]
["bitfinex","SOLUSD",1721239272091,6.3833,156.66,156.62,15.67]
["bitfinex","SOLUSD",1721239272266,6.3841,156.64,156.61,15.67]
["bitfinex","SOLUSD",1721239272670,6.3841,156.64,156.6,31.6337]
["bitfinex","SOLUSD",1721239272908,22.0541,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1721239273076,6.3841,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1721239273272,6.3846,156.63,156.6,15.67]
["bitfinex","SOLUSD",1721239273591,6.3846,156.63,156.59,15.67]
["bitfinex","SOLUSD",1721239273776,22.0546,156.63,156.58,37.2109]
["bitfinex","SOLUSD",1721239274084,6.3849,156.62,156.58,15.67]
["bitfinex","SOLUSD",1721239274469,15.67,156.63,156.58,22.0561]
["bitfinex","SOLUSD",1721239274992,22.0544,156.64,156.6,15.67]
["bitfinex","SOLUSD",1721239275194,6.3844,156.64,156.6,15.67]
["bitfinex","SOLUSD",1721239275399,6.3836,156.65,156.61,22.0552]
["bitfinex","SOLUSD",1721239275692,71.023,156.7,156.63,15.67]
["bitfinex","SOLUSD",1721239275693,6.3829,156.67,156.63,15.67]
["bitfinex","SOLUSD",1721239276126,6.3829,156.67,156.63,16.94676823]
["bitfinex","SOLUSD",1721239276269,6.3833,156.66,156.63,16.94676823]
["bitfinex","SOLUSD",1721239276587,6.3833,156.66,156.63,15.67]
["bitfinex","SOLUSD",1721239277285,6.3833,156.66,156.62,1.27673952]
["bitfinex","SOLUSD",1721239277286,6.3836,156.65,156.62,15.67]
["bitfinex","SOLUSD",1721239278066,15.67,156.67,156.61,15.67]
["bitfinex","SOLUSD",1721239278269,6.3848,156.63,156.6,15.67]
["bitfinex","SOLUSD",1721239278586,15.67,156.65,156.6,15.67]
["bitfinex","SOLUSD",1721239278773,6.3847,156.63,156.6,15.67]
["bitfinex","SOLUSD",1721239279095,6.385,156.62,156.59,15.67]
["bitfinex","SOLUSD",1721239279400,15.67,156.62,156.58,15.67]
["bitfinex","SOLUSD",1721239279692,6.3855,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239280097,6.3848,156.63,156.59,15.67]
["bitfinex","SOLUSD",1721239280292,6.3853,156.61,156.59,15.67]
["bitfinex","SOLUSD",1721239281115,6.3853,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239282119,6.3849,156.62,156.58,15.67]
["bitfinex","SOLUSD",1721239282702,6.3854,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239282901,6.3857,156.6,156.56,22.0571]
["bitfinex","SOLUSD",1721239283396,6.3857,156.6,156.56,15.67]
["bitfinex","SOLUSD",1721239283604,6.387,156.57,156.54,15.67]
["bitfinex","SOLUSD",1721239283809,15.9627,156.62,156.54,15.67]
["bitfinex","SOLUSD",1721239283810,6.3873,156.56,156.54,15.67]
["bitfinex","SOLUSD",1721239284118,6.3873,156.56,156.53,15.67]
["bitfinex","SOLUSD",1721239284493,6.388,156.55,156.52,15.67]
["bitfinex","SOLUSD",1721239284693,6.388,156.55,156.5,15.7467]
["bitfinex","SOLUSD",1721239284915,6.388,156.55,156.52,15.67]
["bitfinex","SOLUSD",1721239285095,15.9653,156.59,156.5,15.7467]
["bitfinex","SOLUSD",1721239285301,15.67,156.54,156.49,31.6452]
["bitfinex","SOLUSD",1721239285510,15.67,156.53,156.49,15.9752]
["bitfinex","SOLUSD",1721239285909,15.67,156.53,156.49,22.365]
["bitfinex","SOLUSD",1721239286106,22.0582,156.54,156.5,15.67]
["bitfinex","SOLUSD",1721239286305,22.0582,156.54,156.5,22.0597]
["bitfinex","SOLUSD",1721239286529,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721239287032,6.3882,156.54,156.49,22.3652]
["bitfinex","SOLUSD",1721239287211,6.3886,156.53,156.49,22.3652]
["bitfinex","SOLUSD",1721239287734,6.3881,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721239288223,6.3881,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721239288924,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721239289125,6.3882,156.54,156.5,7.66743402]
["bitfinex","SOLUSD",1721239289627,22.6496,156.58,156.51,15.9727]
["bitfinex","SOLUSD",1721239289815,6.3872,156.57,156.52,7.6664115]
["bitfinex","SOLUSD",1721239290319,6.387,156.57,156.52,7.6664115]
["bitfinex","SOLUSD",1721239291624,6.3886,156.53,156.48,114.51782753]
["bitfinex","SOLUSD",1721239291827,6.3886,156.53,156.48,114.24230301]
["bitfinex","SOLUSD",1721239292521,6.3894,156.51,156.48,107.85190301]
["bitfinex","SOLUSD",1721239292739,15.9693,156.55,156.48,107.85190301]
["bitfinex","SOLUSD",1721239293217,6.389,156.52,156.48,114.24240301]
["bitfinex","SOLUSD",1721239293620,6.3886,156.53,156.48,22.3666]
["bitfinex","SOLUSD",1721239294301,47.357,156.58,156.48,15.9761]
["bitfinex","SOLUSD",1721239294505,45.0,156.57,156.48,15.9761]
["bitfinex","SOLUSD",1721239294742,6.3892,156.52,156.48,15.9761]
["bitfinex","SOLUSD",1721239295027,6.3886,156.53,156.48,22.3664]
["bitfinex","SOLUSD",1721239295224,6.3889,156.52,156.48,22.3664]
["bitfinex","SOLUSD",1721239295410,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721239296207,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721239296510,6.3885,156.53,156.49,15.9748]
["bitfinex","SOLUSD",1721239296709,6.3885,156.53,156.5,1.27776003]
["bitfinex","SOLUSD",1721239296907,6.3882,156.54,156.5,1.27776003]
["bitfinex","SOLUSD",1721239297133,6.3885,156.53,156.49,22.3648]
["bitfinex","SOLUSD",1721239297432,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721239297813,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721239298027,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721239300640,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721239301239,6.3893,156.51,156.46,37.6695]
["bitfinex","SOLUSD",1721239301441,6.39,156.5,156.46,31.2782]
["bitfinex","SOLUSD",1721239301732,22.129,156.55,156.46,31.2782]
["bitfinex","SOLUSD",1721239301733,6.3906,156.48,156.46,15.3005]
["bitfinex","SOLUSD",1721239302130,6.3903,156.49,156.46,15.3005]
["bitfinex","SOLUSD",1721239302440,6.39,156.5,156.46,21.6917]
["bitfinex","SOLUSD",1721239302640,6.39,156.5,156.46,15.3005]
["bitfinex","SOLUSD",1721239303516,6.39,156.5,156.47,1.277999]
["bitfinex","SOLUSD",1721239303743,6.39,156.5,156.46,21.6918]
["bitfinex","SOLUSD",1721239304938,45.0,156.57,156.49,6.39]
["bitfinex","SOLUSD",1721239305124,6.389,156.52,156.5,1.27782128]
["bitfinex","SOLUSD",1721239305325,6.3892,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721239305628,6.3892,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721239305829,6.3892,156.52,156.49,1.27783464]
["bitfinex","SOLUSD",1721239306426,15.9677,156.57,156.49,1.27783464]
["bitfinex","SOLUSD",1721239306630,6.388,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721239306836,6.388,156.55,156.51,1.27767183]
["bitfinex","SOLUSD",1721239307046,6.3874,156.56,156.52,1.2776704]
["bitfinex","SOLUSD",1721239307222,6.3881,156.55,156.52,1.2776704]
["bitfinex","SOLUSD",1721239307423,6.3882,156.54,156.5,15.974]
["bitfinex","SOLUSD",1721239307623,6.3885,156.53,156.5,15.974]
["bitfinex","SOLUSD",1721239307933,6.3885,156.53,156.49,7.66769179]
["bitfinex","SOLUSD",1721239308529,6.3882,156.54,156.49,7.66769179]
["bitfinex","SOLUSD",1721239309648,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721239309946,6.3882,156.54,156.51,1.27768427]
["bitfinex","SOLUSD",1721239310137,6.3876,156.56,156.51,1.27768427]
["bitfinex","SOLUSD",1721239310722,6.3876,156.56,156.51,7.66688427]
["bitfinex","SOLUSD",1721239311041,6.3877,156.55,156.52,1.27761737]
["bitfinex","SOLUSD",1721239312638,6.3882,156.54,156.52,1.27761737]
["bitfinex","SOLUSD",1721239312839,6.3882,156.54,156.51,1.2776277]
["bitfinex","SOLUSD",1721239313227,6.3878,156.55,156.52,1.27764966]
["bitfinex","SOLUSD",1721239313642,6.3874,156.56,156.52,1.27764966]
["bitfinex","SOLUSD",1721239313829,6.3877,156.55,156.52,1.27764966]
["bitfinex","SOLUSD",1721239314337,6.3882,156.54,156.51,1.27762812]
["bitfinex","SOLUSD",1721239314538,6.3882,156.54,156.52,1.27763065]
["bitfinex","SOLUSD",1721239314738,6.3878,156.55,156.52,1.27763065]
["bitfinex","SOLUSD",1721239315652,6.3881,156.54,156.52,1.27763065]
["bitfinex","SOLUSD",1721239315829,22.0777,156.56,156.52,16.96763107]
["bitfinex","SOLUSD",1721239316231,15.9655,156.59,156.52,33.56813107]
["bitfinex","SOLUSD",1721239316448,15.69,156.6,156.55,15.69]
["bitfinex","SOLUSD",1721239316632,6.3859,156.6,156.56,23.35448172]
["bitfinex","SOLUSD",1721239317348,6.3859,156.6,156.56,16.96728172]
["bitfinex","SOLUSD",1721239317562,6.3859,156.6,156.56,23.35448172]
["bitfinex","SOLUSD",1721239317855,6.3859,156.6,156.56,16.96728172]
["bitfinex","SOLUSD",1721239318239,6.3859,156.6,156.56,1.27728172]
["bitfinex","SOLUSD",1721239318659,15.9599,156.65,156.56,7.66448172]
["bitfinex","SOLUSD",1721239318859,45.0,156.64,156.56,7.66448172]
["bitfinex","SOLUSD",1721239319043,6.3853,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721239319357,6.3853,156.61,156.58,1.2770726]
["bitfinex","SOLUSD",1721239319675,6.385,156.62,156.58,1.2770726]
["bitfinex","SOLUSD",1721239320042,6.3852,156.61,156.58,1.2770726]
["bitfinex","SOLUSD",1721239321470,6.3861,156.59,156.57,1.2770735]
["bitfinex","SOLUSD",1721239321642,6.3861,156.59,156.55,29.0089]
["bitfinex","SOLUSD",1721239322472,6.3882,156.54,156.52,16.6005]
["bitfinex","SOLUSD",1721239322774,6.3875,156.56,156.52,17.87807942]
["bitfinex","SOLUSD",1721239323145,6.3879,156.55,156.52,16.6005]
["bitfinex","SOLUSD",1721239323340,15.9655,156.59,156.49,22.3647]
["bitfinex","SOLUSD",1721239323685,15.9704,156.54,156.48,16.0196]
["bitfinex","SOLUSD",1721239323975,6.3897,156.5,156.48,16.0196]
["bitfinex","SOLUSD",1721239324547,6.3893,156.51,156.44,16.3068]
["bitfinex","SOLUSD",1721239324765,6.3893,156.51,156.46,6.3912]
["bitfinex","SOLUSD",1721239326280,6.389,156.52,156.46,15.9784]
["bitfinex","SOLUSD",1721239326789,6.389,156.52,156.46,17.25640195]
["bitfinex","SOLUSD",1721239326987,15.9701,156.55,156.44,16.3068]
["bitfinex","SOLUSD",1721239327162,6.3896,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1721239327885,6.3896,156.51,156.46,7.66920383]
["bitfinex","SOLUSD",1721239329063,15.9701,156.55,156.46,1.27800383]
["bitfinex","SOLUSD",1721239329263,6.4866,156.52,156.44,16.3068]
["bitfinex","SOLUSD",1721239329456,6.391,156.47,156.42,22.3753]
["bitfinex","SOLUSD",1721239329670,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721239330261,6.391,156.47,156.42,22.3752]
["bitfinex","SOLUSD",1721239330455,6.3914,156.46,156.42,15.9823]
["bitfinex","SOLUSD",1721239330669,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721239332297,6.3914,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721239333797,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721239334129,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721239334328,6.391,156.47,156.42,7.67128898]
["bitfinex","SOLUSD",1721239334703,6.3914,156.46,156.41,22.3763]
["bitfinex","SOLUSD",1721239335602,6.3911,156.47,156.42,1.27841076]
["bitfinex","SOLUSD",1721239335804,6.3908,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721239336329,6.3908,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721239336615,6.3908,156.48,156.44,7.67034948]
["bitfinex","SOLUSD",1721239336815,6.3903,156.49,156.44,7.67014948]
["bitfinex","SOLUSD",1721239337222,15.974,156.51,156.43,22.3733]
["bitfinex","SOLUSD",1721239337423,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721239337794,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721239338031,6.3911,156.47,156.44,1.27825589]
["bitfinex","SOLUSD",1721239338526,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721239338730,6.3911,156.47,156.42,22.3752]
["bitfinex","SOLUSD",1721239339027,6.3914,156.46,156.42,22.3752]
["bitfinex","SOLUSD",1721239339415,6.391,156.47,156.43,7.67076205]
["bitfinex","SOLUSD",1721239339620,63.9728,156.54,156.45,6.3915]
["bitfinex","SOLUSD",1721239339797,6.3899,156.5,156.46,7.66935986]
["bitfinex","SOLUSD",1721239340008,54.78624228,156.57,156.47,16.0045]
["bitfinex","SOLUSD",1721239340211,15.97,156.55,156.47,16.0045]
["bitfinex","SOLUSD",1721239340634,6.3896,156.51,156.47,16.0045]
["bitfinex","SOLUSD",1721239340846,15.97,156.55,156.47,16.0045]
["bitfinex","SOLUSD",1721239341028,6.3905,156.48,156.47,16.0045]
["bitfinex","SOLUSD",1721239341343,6.3901,156.5,156.47,16.0045]
["bitfinex","SOLUSD",1721239341522,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721239341833,22.3085,156.53,156.43,38.4144]
["bitfinex","SOLUSD",1721239342027,6.3907,156.48,156.43,38.4144]
["bitfinex","SOLUSD",1721239342732,47.3337,156.51,156.43,32.0219]
["bitfinex","SOLUSD",1721239342942,6.3917,156.46,156.43,16.0409]
["bitfinex","SOLUSD",1721239343235,15.9757,156.49,156.4,22.378]
["bitfinex","SOLUSD",1721239343414,6.3925,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1721239344038,6.3925,156.44,156.4,22.3781]
["bitfinex","SOLUSD",1721239344807,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721239345021,6.3918,156.45,156.41,7.67200758]
["bitfinex","SOLUSD",1721239345745,15.9757,156.49,156.4,22.378]
["bitfinex","SOLUSD",1721239345746,6.3922,156.44,156.4,22.378]
["bitfinex","SOLUSD",1721239345919,6.3919,156.45,156.4,23.65656258]
["bitfinex","SOLUSD",1721239346118,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721239347511,6.3922,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1721239348040,6.3919,156.45,156.4,23.65651141]
["bitfinex","SOLUSD",1721239348624,15.9757,156.49,156.4,22.378]
["bitfinex","SOLUSD",1721239348824,6.3924,156.44,156.4,22.378]
["bitfinex","SOLUSD",1721239349020,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721239349549,6.3922,156.44,156.4,23.65651126]
["bitfinex","SOLUSD",1721239349718,6.3919,156.45,156.4,23.65651126]
["bitfinex","SOLUSD",1721239350438,6.3923,156.44,156.4,23.65651126]
["bitfinex","SOLUSD",1721239350743,6.3927,156.43,156.4,15.9843]
["bitfinex","SOLUSD",1721239351124,6.3927,156.43,156.39,22.0348]
["bitfinex","SOLUSD",1721239351751,15.9797,156.45,156.39,15.6407]
["bitfinex","SOLUSD",1721239351952,6.3937,156.41,156.39,15.6407]
["bitfinex","SOLUSD",1721239352117,6.3938,156.4,156.39,15.6407]
["bitfinex","SOLUSD",1721239352436,6.3938,156.4,156.37,15.9869]
["bitfinex","SOLUSD",1721239352646,6.3931,156.42,156.37,22.3816]
["bitfinex","SOLUSD",1721239352811,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721239353016,6.3927,156.43,156.38,7.67330845]
["bitfinex","SOLUSD",1721239353536,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721239353747,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721239354255,6.3935,156.41,156.37,22.3818]
["bitfinex","SOLUSD",1721239354544,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721239354838,6.3942,156.39,156.35,21.9489]
["bitfinex","SOLUSD",1721239355058,15.982,156.43,156.35,15.5531]
["bitfinex","SOLUSD",1721239355245,6.3948,156.38,156.35,15.5531]
["bitfinex","SOLUSD",1721239355762,6.3948,156.38,156.35,16.83211802]
["bitfinex","SOLUSD",1721239355951,6.3948,156.38,156.35,15.5531]
["bitfinex","SOLUSD",1721239357034,6.3937,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721239358342,6.3939,156.4,156.36,22.3835]
["bitfinex","SOLUSD",1721239359260,6.3939,156.4,156.36,15.9881]
["bitfinex","SOLUSD",1721239359468,6.3939,156.4,156.36,23.66203791]
["bitfinex","SOLUSD",1721239359758,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721239360333,6.394,156.4,156.36,22.3834]
["bitfinex","SOLUSD",1721239360631,6.394,156.4,156.36,15.9881]
["bitfinex","SOLUSD",1721239360844,6.394,156.4,156.36,22.3833]
["bitfinex","SOLUSD",1721239361953,6.3943,156.39,156.35,21.9488]
["bitfinex","SOLUSD",1721239362752,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721239363844,6.3933,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721239364037,6.3933,156.42,156.39,1.27872348]
["bitfinex","SOLUSD",1721239364559,6.3934,156.41,156.39,1.27872348]
["bitfinex","SOLUSD",1721239365130,6.393,156.42,156.38,7.67320611]
["bitfinex","SOLUSD",1721239365960,6.3934,156.41,156.38,1.27870611]
["bitfinex","SOLUSD",1721239368453,6.393,156.42,156.38,7.67320611]
["bitfinex","SOLUSD",1721239369740,6.393,156.42,156.38,1.27870611]
["bitfinex","SOLUSD",1721239370840,15.9797,156.45,156.38,1.27870611]
["bitfinex","SOLUSD",1721239371046,6.3933,156.42,156.38,7.67330611]
["bitfinex","SOLUSD",1721239371345,6.3935,156.41,156.38,1.27870611]
["bitfinex","SOLUSD",1721239372743,6.3935,156.41,156.37,23.66080498]
["bitfinex","SOLUSD",1721239372947,6.3931,156.42,156.37,23.66070498]
["bitfinex","SOLUSD",1721239373249,6.3934,156.41,156.37,23.66070498]
["bitfinex","SOLUSD",1721239374249,6.3931,156.42,156.38,22.1146]
["bitfinex","SOLUSD",1721239374439,6.3931,156.42,156.39,1.27870553]
["bitfinex","SOLUSD",1721239374835,15.72,156.43,156.39,1.27870553]
["bitfinex","SOLUSD",1721239375040,6.3905,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721239375247,6.3908,156.48,156.44,15.72]
["bitfinex","SOLUSD",1721239375666,6.3908,156.48,156.45,1.27829433]
["bitfinex","SOLUSD",1721239376237,6.3908,156.48,156.45,16.99829433]
["bitfinex","SOLUSD",1721239376446,6.3902,156.49,156.46,15.72]
["bitfinex","SOLUSD",1721239377141,6.3898,156.5,156.47,30.8387]
["bitfinex","SOLUSD",1721239377853,6.3902,156.49,156.47,30.8387]
["bitfinex","SOLUSD",1721239378156,275.1708,156.54,156.47,30.8387]
["bitfinex","SOLUSD",1721239378157,6.3905,156.48,156.47,15.1187]
["bitfinex","SOLUSD",1721239378358,6.391,156.47,156.43,22.1848]
["bitfinex","SOLUSD",1721239378555,6.3915,156.46,156.43,15.7925]
["bitfinex","SOLUSD",1721239378855,31.9445,156.53,156.39,38.1713]
["bitfinex","SOLUSD",1721239378856,6.3929,156.43,156.39,38.1713]
["bitfinex","SOLUSD",1721239379056,15.9788,156.46,156.39,15.7925]
["bitfinex","SOLUSD",1721239379260,6.3929,156.43,156.39,15.7925]
["bitfinex","SOLUSD",1721239379658,15.9788,156.46,156.4,1.27865729]
["bitfinex","SOLUSD",1721239380155,15.9788,156.46,156.4,1.27859169]
["bitfinex","SOLUSD",1721239380556,95.9187,156.49,156.4,6.3937]
["bitfinex","SOLUSD",1721239380861,15.9779,156.47,156.39,15.7925]
["bitfinex","SOLUSD",1721239381045,6.3932,156.42,156.39,15.7925]
["bitfinex","SOLUSD",1721239381447,6.3927,156.43,156.39,22.1866]
["bitfinex","SOLUSD",1721239381647,6.3925,156.44,156.4,1.2786487]
["bitfinex","SOLUSD",1721239381847,15.9779,156.47,156.39,22.1866]
["bitfinex","SOLUSD",1721239381848,6.3926,156.43,156.39,22.1866]
["bitfinex","SOLUSD",1721239382469,0.17,156.48,156.4,17.26302203]
["bitfinex","SOLUSD",1721239382470,6.3919,156.45,156.4,17.26302203]
["bitfinex","SOLUSD",1721239382647,6.3915,156.46,156.41,6.393]
["bitfinex","SOLUSD",1721239382968,6.3918,156.45,156.41,6.393]
["bitfinex","SOLUSD",1721239383757,0.17,156.48,156.42,1.27859151]
["bitfinex","SOLUSD",1721239383948,6.3917,156.46,156.42,1.27859151]
["bitfinex","SOLUSD",1721239384142,6.391,156.47,156.42,17.26069151]
["bitfinex","SOLUSD",1721239384342,6.391,156.47,156.42,15.9821]
["bitfinex","SOLUSD",1721239384557,6.3919,156.45,156.42,15.9821]
["bitfinex","SOLUSD",1721239384768,15.9751,156.5,156.4,6.3938]
["bitfinex","SOLUSD",1721239385571,6.3922,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721239385748,15.9751,156.5,156.41,15.9832]
["bitfinex","SOLUSD",1721239385948,15.9751,156.5,156.43,6.3923]
["bitfinex","SOLUSD",1721239386148,15.9751,156.5,156.44,1.27834337]
["bitfinex","SOLUSD",1721239386452,6.3912,156.47,156.43,1.27829107]
["bitfinex","SOLUSD",1721239387067,6.3915,156.46,156.43,1.27829107]
["bitfinex","SOLUSD",1721239388759,15.9769,156.48,156.39,15.7925]
["bitfinex","SOLUSD",1721239389158,6.3922,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1721239389869,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721239390070,6.3919,156.45,156.4,22.3781]
["bitfinex","SOLUSD",1721239390454,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721239390660,6.3913,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721239390968,6.3914,156.46,156.42,7.67134535]
["bitfinex","SOLUSD",1721239391166,6.3914,156.46,156.43,1.27834606]
["bitfinex","SOLUSD",1721239392267,60.9739,156.51,156.43,1.27834606]
["bitfinex","SOLUSD",1721239392461,6.3905,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721239392677,6.3905,156.49,156.45,7.66987757]
["bitfinex","SOLUSD",1721239392870,6.3905,156.49,156.46,1.27811576]
["bitfinex","SOLUSD",1721239393669,6.3907,156.48,156.46,1.27811576]
["bitfinex","SOLUSD",1721239394165,6.391,156.47,156.45,16.4556]
["bitfinex","SOLUSD",1721239394668,6.3914,156.46,156.45,16.4556]
["bitfinex","SOLUSD",1721239395267,6.3907,156.48,156.45,16.4556]
["bitfinex","SOLUSD",1721239395765,6.3902,156.49,156.45,24.1255224]
["bitfinex","SOLUSD",1721239396778,6.3906,156.48,156.45,17.7338224]
["bitfinex","SOLUSD",1721239396983,6.3906,156.48,156.45,16.4556]
["bitfinex","SOLUSD",1721239397389,15.9725,156.52,156.46,1.27815875]
["bitfinex","SOLUSD",1721239397995,6.3904,156.49,156.46,1.27815875]
["bitfinex","SOLUSD",1721239398164,6.3904,156.49,156.45,22.8474]
["bitfinex","SOLUSD",1721239398370,6.3904,156.49,156.46,1.27811869]
["bitfinex","SOLUSD",1721239398766,6.3906,156.48,156.46,1.27811869]
["bitfinex","SOLUSD",1721239398968,15.9725,156.52,156.46,1.27811869]
["bitfinex","SOLUSD",1721239399803,6.3907,156.48,156.45,16.4556]
["bitfinex","SOLUSD",1721239400681,6.3907,156.48,156.45,17.73375139]
["bitfinex","SOLUSD",1721239400985,6.3902,156.49,156.45,24.12544721]
["bitfinex","SOLUSD",1721239401199,6.3902,156.49,156.46,1.2780958]
["bitfinex","SOLUSD",1721239401374,6.3897,156.51,156.46,7.6692958]
["bitfinex","SOLUSD",1721239401692,6.3897,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1721239402001,6.3898,156.5,156.46,7.6693958]
["bitfinex","SOLUSD",1721239403673,15.9701,156.55,156.47,15.977]
["bitfinex","SOLUSD",1721239403973,15.9701,156.55,156.45,166.4556]
["bitfinex","SOLUSD",1721239403974,6.3881,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1721239404183,6.3872,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721239404493,6.3872,156.57,156.51,17.09310077]
["bitfinex","SOLUSD",1721239404494,6.3877,156.55,156.51,38.1774]
["bitfinex","SOLUSD",1721239405670,6.3874,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721239406479,6.3882,156.54,156.51,15.8154]
["bitfinex","SOLUSD",1721239406874,15.9661,156.59,156.51,15.8154]
["bitfinex","SOLUSD",1721239408472,6.3875,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721239408773,15.9628,156.62,156.53,1.277512]
["bitfinex","SOLUSD",1721239409173,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721239409392,6.3862,156.59,156.56,1.27730684]
["bitfinex","SOLUSD",1721239409915,6.3853,156.61,156.58,15.6557]
["bitfinex","SOLUSD",1721239410495,6.3853,156.61,156.58,16.93285131]
["bitfinex","SOLUSD",1721239410676,6.3849,156.62,156.58,16.93285131]
["bitfinex","SOLUSD",1721239411070,6.3849,156.62,156.58,23.31925131]
["bitfinex","SOLUSD",1721239411692,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721239411872,15.9564,156.68,156.6,7.662521]
["bitfinex","SOLUSD",1721239412073,6.384,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721239412275,6.3844,156.63,156.58,32.89812552]
["bitfinex","SOLUSD",1721239412582,6.3844,156.63,156.58,31.6213]
["bitfinex","SOLUSD",1721239412986,6.3849,156.62,156.59,1.27689997]
["bitfinex","SOLUSD",1721239413183,15.9584,156.66,156.58,31.6213]
["bitfinex","SOLUSD",1721239413382,6.3856,156.61,156.58,15.6557]
["bitfinex","SOLUSD",1721239413591,45.0,156.65,156.58,15.6557]
["bitfinex","SOLUSD",1721239413592,6.3859,156.6,156.58,15.6557]
["bitfinex","SOLUSD",1721239413979,15.9606,156.64,156.55,6.5614]
["bitfinex","SOLUSD",1721239414184,15.9606,156.64,156.54,31.511]
["bitfinex","SOLUSD",1721239414403,6.3854,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721239414599,45.0,156.65,156.55,1.27706835]
["bitfinex","SOLUSD",1721239414916,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721239415118,6.3842,156.64,156.59,22.3511]
["bitfinex","SOLUSD",1721239415288,6.3845,156.63,156.59,22.3511]
["bitfinex","SOLUSD",1721239415917,6.3839,156.65,156.61,6.385]
["bitfinex","SOLUSD",1721239416123,15.9564,156.68,156.62,7.66158839]
["bitfinex","SOLUSD",1721239416124,6.3832,156.66,156.62,7.66158839]
["bitfinex","SOLUSD",1721239417119,6.3832,156.66,156.63,1.27674132]
["bitfinex","SOLUSD",1721239417590,15.9556,156.69,156.63,1.27674132]
["bitfinex","SOLUSD",1721239417794,15.9556,156.69,156.6,15.1958]
["bitfinex","SOLUSD",1721239418094,6.3848,156.63,156.6,15.1958]
["bitfinex","SOLUSD",1721239418303,6.3849,156.62,156.6,15.1958]
["bitfinex","SOLUSD",1721239418596,6.3845,156.63,156.6,15.1958]
["bitfinex","SOLUSD",1721239418983,15.9576,156.67,156.6,15.1958]
["bitfinex","SOLUSD",1721239419301,6.385,156.62,156.6,15.1958]
["bitfinex","SOLUSD",1721239419524,6.3845,156.63,156.6,15.1958]
["bitfinex","SOLUSD",1721239419711,6.3841,156.64,156.6,15.1958]
["bitfinex","SOLUSD",1721239419894,6.3841,156.64,156.6,21.5813]
["bitfinex","SOLUSD",1721239420396,6.3841,156.64,156.6,15.1958]
["bitfinex","SOLUSD",1721239421010,6.3841,156.64,156.61,1.27689929]
["bitfinex","SOLUSD",1721239421696,6.3845,156.63,156.61,1.27689929]
["bitfinex","SOLUSD",1721239423616,6.3835,156.66,156.62,7.66126795]
["bitfinex","SOLUSD",1721239423853,6.3837,156.65,156.61,22.3478]
["bitfinex","SOLUSD",1721239424156,15.9569,156.68,156.6,15.1958]
["bitfinex","SOLUSD",1721239424335,6.3837,156.65,156.6,31.1596]
["bitfinex","SOLUSD",1721239424519,6.3833,156.66,156.61,7.66159236]
["bitfinex","SOLUSD",1721239424723,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721239424934,6.3828,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721239425217,63.3153,156.72,156.63,6.3843]
["bitfinex","SOLUSD",1721239425489,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721239425644,15.9526,156.72,156.62,6.3847]
["bitfinex","SOLUSD",1721239425949,6.3836,156.65,156.61,22.348]
["bitfinex","SOLUSD",1721239426337,6.384,156.64,156.61,15.9629]
["bitfinex","SOLUSD",1721239426547,6.3838,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1721239426955,6.3842,156.64,156.6,21.5814]
["bitfinex","SOLUSD",1721239427252,6.3837,156.65,156.61,7.66201267]
["bitfinex","SOLUSD",1721239427487,6.3832,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721239427830,6.3836,156.65,156.61,6.385]
["bitfinex","SOLUSD",1721239429246,6.3842,156.64,156.6,37.5452]
["bitfinex","SOLUSD",1721239429742,6.3842,156.64,156.61,1.27688692]
["bitfinex","SOLUSD",1721239429949,6.3837,156.65,156.61,7.66208692]
["bitfinex","SOLUSD",1721239430162,6.3831,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1721239430369,6.3832,156.66,156.62,6.3846]
["bitfinex","SOLUSD",1721239430879,6.3832,156.66,156.63,1.27673078]
["bitfinex","SOLUSD",1721239431185,15.9535,156.71,156.62,1.27672601]
["bitfinex","SOLUSD",1721239431186,6.3836,156.65,156.62,1.27672601]
["bitfinex","SOLUSD",1721239431360,6.3833,156.66,156.62,1.27672601]
["bitfinex","SOLUSD",1721239431566,6.3833,156.66,156.62,7.66152601]
["bitfinex","SOLUSD",1721239432059,6.3837,156.65,156.62,1.27672601]
["bitfinex","SOLUSD",1721239432578,6.3832,156.67,156.62,7.66142601]
["bitfinex","SOLUSD",1721239433270,15.9535,156.71,156.64,6.3838]
["bitfinex","SOLUSD",1721239433271,6.3825,156.68,156.64,6.3838]
["bitfinex","SOLUSD",1721239433460,6.3821,156.69,156.65,7.6599382]
["bitfinex","SOLUSD",1721239433774,37.82162171,156.74,156.64,15.9596]
["bitfinex","SOLUSD",1721239433775,6.3824,156.68,156.64,22.3435]
["bitfinex","SOLUSD",1721239433941,6.3829,156.67,156.63,12.8011]
["bitfinex","SOLUSD",1721239434547,6.3825,156.68,156.64,1.27657493]
["bitfinex","SOLUSD",1721239434784,6.382,156.69,156.65,1.27657903]
["bitfinex","SOLUSD",1721239434952,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721239435154,6.3816,156.7,156.67,1.2764027]
["bitfinex","SOLUSD",1721239435360,15.9524,156.72,156.66,16.6266]
["bitfinex","SOLUSD",1721239435559,6.3826,156.68,156.66,16.6266]
["bitfinex","SOLUSD",1721239435972,6.3821,156.69,156.66,16.6266]
["bitfinex","SOLUSD",1721239436474,6.3821,156.69,156.67,1.2764242]
["bitfinex","SOLUSD",1721239436688,0.8110305,156.8,156.68,72.9959]
["bitfinex","SOLUSD",1721239436977,0.8110305,156.8,156.69,0.17]
["bitfinex","SOLUSD",1721239437149,0.8110305,156.8,156.7,6.3815]
["bitfinex","SOLUSD",1721239437861,6.3798,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721239438053,0.8110305,156.8,156.73,6.3803]
["bitfinex","SOLUSD",1721239438290,6.3793,156.76,156.72,22.3326]
["bitfinex","SOLUSD",1721239438574,6.3797,156.75,156.7,7.65736735]
["bitfinex","SOLUSD",1721239438778,6.3797,156.75,156.71,1.27605961]
["bitfinex","SOLUSD",1721239439164,6.3797,156.75,156.71,7.65715961]
["bitfinex","SOLUSD",1721239439676,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721239439980,6.38,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1721239440157,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721239440491,16.7558305,156.8,156.71,6.381]
["bitfinex","SOLUSD",1721239440674,16.7558305,156.8,156.72,6.3807]
["bitfinex","SOLUSD",1721239440867,6.3794,156.76,156.71,22.3336]
["bitfinex","SOLUSD",1721239441068,6.3796,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1721239441268,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721239441465,16.7558305,156.8,156.71,6.381]
["bitfinex","SOLUSD",1721239441673,6.3784,156.78,156.71,1.27609057]
["bitfinex","SOLUSD",1721239441880,6.3784,156.78,156.73,6.3801]
["bitfinex","SOLUSD",1721239442077,0.8110305,156.8,156.74,1.27588133]
["bitfinex","SOLUSD",1721239442368,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721239443067,6.378,156.79,156.74,23.60518133]
["bitfinex","SOLUSD",1721239443371,6.3784,156.78,156.75,1.27572059]
["bitfinex","SOLUSD",1721239443747,6.3779,156.79,156.75,7.65522059]
["bitfinex","SOLUSD",1721239444190,0.8110305,156.8,156.74,22.3293]
["bitfinex","SOLUSD",1721239444361,6.3785,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1721239444679,6.3785,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721239444882,6.3785,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1721239445267,6.3788,156.77,156.74,15.9495]
["bitfinex","SOLUSD",1721239445762,6.3784,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1721239445987,6.3784,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721239447787,6.3784,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1721239448489,6.3784,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721239448973,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721239449179,6.378,156.79,156.75,7.65523798]
["bitfinex","SOLUSD",1721239449566,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721239449885,6.378,156.79,156.74,22.3294]
["bitfinex","SOLUSD",1721239450366,6.3786,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1721239452184,6.3786,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1721239452553,6.3786,156.78,156.74,15.9495]
["bitfinex","SOLUSD",1721239452959,6.3786,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721239453170,6.378,156.79,156.75,7.65528762]
["bitfinex","SOLUSD",1721239453790,0.8110305,156.8,156.71,15.9524]
["bitfinex","SOLUSD",1721239454079,6.3797,156.75,156.71,22.3333]
["bitfinex","SOLUSD",1721239454782,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721239455105,6.3802,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1721239456983,6.3811,156.72,156.68,31.6875]
["bitfinex","SOLUSD",1721239457371,6.3813,156.71,156.68,15.7322]
["bitfinex","SOLUSD",1721239457581,6.382,156.69,156.65,15.9584]
["bitfinex","SOLUSD",1721239457775,15.9513,156.73,156.65,15.9584]
["bitfinex","SOLUSD",1721239457992,6.382,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1721239458164,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721239459082,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721239460087,6.3825,156.68,156.64,45.013]
["bitfinex","SOLUSD",1721239460289,6.3825,156.68,156.64,38.8183]
["bitfinex","SOLUSD",1721239460968,22.675,156.73,156.63,6.3843]
["bitfinex","SOLUSD",1721239461178,15.9533,156.71,156.61,31.1416]
["bitfinex","SOLUSD",1721239461365,45.0,156.7,156.61,31.1416]
["bitfinex","SOLUSD",1721239461565,15.9559,156.69,156.61,15.1789]
["bitfinex","SOLUSD",1721239461791,6.3837,156.65,156.61,15.1789]
["bitfinex","SOLUSD",1721239462277,6.3837,156.65,156.61,21.5641]
["bitfinex","SOLUSD",1721239462767,6.3833,156.66,156.61,21.5641]
["bitfinex","SOLUSD",1721239463168,6.3844,156.64,156.61,15.1789]
["bitfinex","SOLUSD",1721239463379,15.9559,156.69,156.61,15.1789]
["bitfinex","SOLUSD",1721239463576,45.0,156.7,156.61,15.1789]
["bitfinex","SOLUSD",1721239463786,48.0271,156.72,156.61,15.1789]
["bitfinex","SOLUSD",1721239463787,6.3825,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721239463988,45.0,156.71,156.63,6.3841]
["bitfinex","SOLUSD",1721239464179,0.17,156.7,156.62,22.3461]
["bitfinex","SOLUSD",1721239464679,6.3831,156.67,156.62,22.3461]
["bitfinex","SOLUSD",1721239464867,6.3825,156.68,156.62,15.9614]
["bitfinex","SOLUSD",1721239465593,6.3825,156.68,156.63,1.27664174]
["bitfinex","SOLUSD",1721239465799,6.3825,156.68,156.62,15.9614]
["bitfinex","SOLUSD",1721239466001,6.3834,156.66,156.62,22.3461]
["bitfinex","SOLUSD",1721239466292,15.9544,156.7,156.62,22.346]
["bitfinex","SOLUSD",1721239466472,15.9544,156.7,156.63,1.27673998]
["bitfinex","SOLUSD",1721239466671,6.3835,156.66,156.62,15.9614]
["bitfinex","SOLUSD",1721239467076,15.9544,156.7,156.61,15.1789]
["bitfinex","SOLUSD",1721239467277,45.0,156.69,156.61,15.1789]
["bitfinex","SOLUSD",1721239467788,15.9564,156.68,156.62,1.27682961]
["bitfinex","SOLUSD",1721239468192,6.3839,156.65,156.61,15.1789]
["bitfinex","SOLUSD",1721239468388,6.3841,156.64,156.61,15.1789]
["bitfinex","SOLUSD",1721239468697,6.3837,156.65,156.61,15.1789]
["bitfinex","SOLUSD",1721239469574,6.3842,156.64,156.61,15.1789]
["bitfinex","SOLUSD",1721239471091,6.3853,156.61,156.57,22.073]
["bitfinex","SOLUSD",1721239471591,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721239472003,6.3846,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721239472291,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721239473192,6.385,156.62,156.57,22.073]
["bitfinex","SOLUSD",1721239473882,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721239474090,76.9102,156.69,156.61,6.385]
["bitfinex","SOLUSD",1721239474091,6.3837,156.65,156.61,6.385]
["bitfinex","SOLUSD",1721239474297,6.3843,156.64,156.6,22.3491]
["bitfinex","SOLUSD",1721239474491,6.3843,156.64,156.61,1.27688772]
["bitfinex","SOLUSD",1721239474677,6.3848,156.62,156.61,1.27688772]
["bitfinex","SOLUSD",1721239474881,6.3845,156.63,156.57,63.0635]
["bitfinex","SOLUSD",1721239475192,6.3845,156.63,156.59,6.3861]
["bitfinex","SOLUSD",1721239475494,6.3845,156.63,156.6,1.27688989]
["bitfinex","SOLUSD",1721239475798,6.3845,156.63,156.61,1.27689107]
["bitfinex","SOLUSD",1721239476380,6.3841,156.64,156.62,15.67]
["bitfinex","SOLUSD",1721239476585,6.3841,156.64,156.63,15.67]
["bitfinex","SOLUSD",1721239477099,15.67,156.69,156.63,15.67]
["bitfinex","SOLUSD",1721239477283,6.3831,156.67,156.64,16.94662923]
["bitfinex","SOLUSD",1721239477699,15.67,156.68,156.63,15.67]
["bitfinex","SOLUSD",1721239477901,6.3836,156.65,156.63,15.67]
["bitfinex","SOLUSD",1721239478494,15.67,156.68,156.63,15.67]
["bitfinex","SOLUSD",1721239478687,31.6253,156.69,156.64,15.67]
["bitfinex","SOLUSD",1721239479179,6.3834,156.66,156.64,15.67]
["bitfinex","SOLUSD",1721239479599,6.3836,156.65,156.64,15.67]
["bitfinex","SOLUSD",1721239479785,6.3836,156.65,156.61,15.9627]
["bitfinex","SOLUSD",1721239479786,6.3836,156.65,156.63,15.67]
["bitfinex","SOLUSD",1721239481097,6.3836,156.65,156.64,15.67]
["bitfinex","SOLUSD",1721239481599,6.3842,156.64,156.63,15.67]
["bitfinex","SOLUSD",1721239482601,6.3845,156.63,156.6,15.67]
["bitfinex","SOLUSD",1721239483902,6.3842,156.64,156.6,22.0556]
["bitfinex","SOLUSD",1721239484097,6.3845,156.63,156.6,15.67]
["bitfinex","SOLUSD",1721239484809,6.3845,156.63,156.59,22.056]
["bitfinex","SOLUSD",1721239484995,6.3849,156.62,156.59,15.67]
["bitfinex","SOLUSD",1721239485206,15.67,156.63,156.58,15.67]
["bitfinex","SOLUSD",1721239485392,6.3855,156.61,156.57,37.7433]
["bitfinex","SOLUSD",1721239486106,6.3855,156.61,156.58,16.94713141]
["bitfinex","SOLUSD",1721239486296,6.3849,156.62,156.58,23.33353141]
["bitfinex","SOLUSD",1721239486483,6.3849,156.62,156.58,22.0564]
["bitfinex","SOLUSD",1721239486681,6.3853,156.61,156.59,15.67]
["bitfinex","SOLUSD",1721239486995,15.9598,156.65,156.58,15.67]
["bitfinex","SOLUSD",1721239486996,6.3857,156.6,156.58,15.67]
["bitfinex","SOLUSD",1721239487201,15.67,156.63,156.58,15.67]
["bitfinex","SOLUSD",1721239487397,6.3853,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239488088,6.385,156.62,156.58,22.0564]
["bitfinex","SOLUSD",1721239489090,6.385,156.62,156.59,15.67]
["bitfinex","SOLUSD",1721239489404,6.3846,156.63,156.59,22.0561]
["bitfinex","SOLUSD",1721239490101,6.385,156.62,156.59,15.67]
["bitfinex","SOLUSD",1721239491008,6.3844,156.63,156.6,1.27702413]
["bitfinex","SOLUSD",1721239491304,15.67,156.65,156.6,15.67]
["bitfinex","SOLUSD",1721239491608,6.3849,156.62,156.6,15.67]
["bitfinex","SOLUSD",1721239493103,15.9584,156.66,156.58,15.67]
["bitfinex","SOLUSD",1721239493104,6.3853,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239494004,6.3857,156.6,156.58,15.67]
["bitfinex","SOLUSD",1721239495391,6.3854,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239495799,6.3857,156.6,156.58,15.67]
["bitfinex","SOLUSD",1721239496308,6.3854,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239497203,6.3863,156.59,156.57,15.67]
["bitfinex","SOLUSD",1721239497505,6.3863,156.59,156.56,15.67]
["bitfinex","SOLUSD",1721239498502,6.3858,156.6,156.56,22.0572]
["bitfinex","SOLUSD",1721239499203,22.0554,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721239499407,6.3851,156.62,156.58,7.66335578]
["bitfinex","SOLUSD",1721239499706,15.67,156.63,156.58,23.33335578]
["bitfinex","SOLUSD",1721239500112,6.3853,156.61,156.58,16.94705578]
["bitfinex","SOLUSD",1721239500808,6.3853,156.61,156.58,23.33355578]
["bitfinex","SOLUSD",1721239500993,6.3853,156.61,156.58,16.94705578]
["bitfinex","SOLUSD",1721239501193,6.3848,156.62,156.59,30.8435]
["bitfinex","SOLUSD",1721239501388,15.9603,156.64,156.59,15.1735]
["bitfinex","SOLUSD",1721239501693,15.67,156.62,156.56,15.67]
["bitfinex","SOLUSD",1721239502091,6.3861,156.59,156.56,15.67]
["bitfinex","SOLUSD",1721239502297,6.3866,156.58,156.55,180.8435]
["bitfinex","SOLUSD",1721239502503,15.9625,156.62,156.56,15.67]
["bitfinex","SOLUSD",1721239502689,15.67,156.61,156.56,31.6379]
["bitfinex","SOLUSD",1721239502895,6.3846,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721239503217,6.3852,156.62,156.58,32.91282623]
["bitfinex","SOLUSD",1721239503400,15.67,156.63,156.58,16.94702623]
["bitfinex","SOLUSD",1721239503608,6.3857,156.6,156.58,16.94702623]
["bitfinex","SOLUSD",1721239503792,6.3854,156.61,156.58,16.94702623]
["bitfinex","SOLUSD",1721239504724,6.3854,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239504914,15.67,156.62,156.56,15.67]
["bitfinex","SOLUSD",1721239505109,15.67,156.62,156.55,180.8435]
["bitfinex","SOLUSD",1721239505110,15.67,156.61,156.55,180.8435]
["bitfinex","SOLUSD",1721239505325,6.3863,156.59,156.55,187.2312]
["bitfinex","SOLUSD",1721239505940,6.3858,156.6,156.56,1.27721516]
["bitfinex","SOLUSD",1721239506116,6.3858,156.6,156.56,16.94721516]
["bitfinex","SOLUSD",1721239506317,6.3858,156.6,156.56,23.33441516]
["bitfinex","SOLUSD",1721239506730,6.3858,156.6,156.56,16.94721516]
["bitfinex","SOLUSD",1721239508233,6.3866,156.58,156.56,16.94721516]
["bitfinex","SOLUSD",1721239508542,6.3866,156.58,156.56,15.67]
["bitfinex","SOLUSD",1721239508719,6.3861,156.59,156.55,187.2311]
["bitfinex","SOLUSD",1721239509039,6.3861,156.59,156.56,15.67]
["bitfinex","SOLUSD",1721239509210,6.3869,156.57,156.55,165.1735]
["bitfinex","SOLUSD",1721239509413,15.9617,156.63,156.55,150.0]
["bitfinex","SOLUSD",1721239509414,22.0565,156.58,156.55,150.0]
["bitfinex","SOLUSD",1721239509612,6.3865,156.58,156.55,150.0]
["bitfinex","SOLUSD",1721239509925,22.0565,156.58,156.55,150.0]
["bitfinex","SOLUSD",1721239510126,6.3869,156.57,156.55,150.0]
["bitfinex","SOLUSD",1721239510702,22.0569,156.57,156.55,150.0]
["bitfinex","SOLUSD",1721239511208,6.3873,156.56,156.55,150.0]
["bitfinex","SOLUSD",1721239511636,22.0569,156.57,156.55,150.0]
["bitfinex","SOLUSD",1721239512042,6.3869,156.57,156.55,150.0]
["bitfinex","SOLUSD",1721239512221,15.67,156.58,156.55,156.3877]
["bitfinex","SOLUSD",1721239512614,22.0562,156.59,156.55,156.3877]
["bitfinex","SOLUSD",1721239512812,15.67,156.6,156.56,1.27740968]
["bitfinex","SOLUSD",1721239513010,6.3861,156.59,156.56,1.27740968]
["bitfinex","SOLUSD",1721239513211,22.0558,156.6,156.56,1.27740968]
["bitfinex","SOLUSD",1721239513415,22.0558,156.6,156.55,181.6387]
["bitfinex","SOLUSD",1721239513416,15.67,156.6,156.55,181.6387]
["bitfinex","SOLUSD",1721239513631,6.3867,156.58,156.55,150.0]
["bitfinex","SOLUSD",1721239514147,15.67,156.61,156.56,16.94731289]
["bitfinex","SOLUSD",1721239514312,6.3854,156.61,156.57,22.0566]
["bitfinex","SOLUSD",1721239514645,6.3854,156.61,156.58,1.27712275]
["bitfinex","SOLUSD",1721239515615,6.3854,156.61,156.57,37.2204]
["bitfinex","SOLUSD",1721239515964,6.3854,156.61,156.58,15.67]
["bitfinex","SOLUSD",1721239516259,6.385,156.62,156.58,16.94700844]
["bitfinex","SOLUSD",1721239517012,22.0545,156.63,156.58,17.24270844]
["bitfinex","SOLUSD",1721239517233,6.3845,156.63,156.59,15.67]
["bitfinex","SOLUSD",1721239517432,6.3845,156.63,156.6,1.27694131]
["bitfinex","SOLUSD",1721239517623,6.3845,156.63,156.61,1.27691316]
["bitfinex","SOLUSD",1721239518535,15.9565,156.68,156.61,1.27691316]
["bitfinex","SOLUSD",1721239518870,6.3829,156.67,156.63,15.67]
["bitfinex","SOLUSD",1721239519147,6.3832,156.66,156.64,1.27667302]
["bitfinex","SOLUSD",1721239519717,6.3825,156.68,156.64,39.19197302]
["bitfinex","SOLUSD",1721239519954,6.3822,156.69,156.65,16.94645454]
["bitfinex","SOLUSD",1721239520152,6.3829,156.67,156.64,31.5316]
["bitfinex","SOLUSD",1721239520526,6.3829,156.67,156.65,1.27653047]
["bitfinex","SOLUSD",1721239521019,6.3829,156.67,156.64,31.5316]
["bitfinex","SOLUSD",1721239521523,6.3833,156.66,156.64,15.8616]
["bitfinex","SOLUSD",1721239521927,22.0529,156.67,156.64,15.8616]
["bitfinex","SOLUSD",1721239522139,6.3829,156.67,156.64,15.8616]
["bitfinex","SOLUSD",1721239522837,6.3834,156.66,156.64,15.8616]
["bitfinex","SOLUSD",1721239523242,6.3828,156.67,156.64,15.8616]
["bitfinex","SOLUSD",1721239523836,6.3825,156.68,156.64,22.2455]
["bitfinex","SOLUSD",1721239525145,6.3825,156.68,156.65,1.27651943]
["bitfinex","SOLUSD",1721239525565,6.3829,156.67,156.64,15.8616]
["bitfinex","SOLUSD",1721239527049,6.3825,156.68,156.64,17.13820898]
["bitfinex","SOLUSD",1721239527238,6.3818,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721239527555,6.3818,156.7,156.67,1.27640488]
["bitfinex","SOLUSD",1721239528926,6.3813,156.71,156.68,1.27637766]
["bitfinex","SOLUSD",1721239529549,6.3809,156.72,156.69,1.27569427]
["bitfinex","SOLUSD",1721239529841,6.3809,156.72,156.68,22.3381]
["bitfinex","SOLUSD",1721239529842,6.3811,156.72,156.68,22.3381]
["bitfinex","SOLUSD",1721239530031,6.3815,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1721239530232,6.3815,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721239532340,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721239532836,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721239533447,6.38,156.74,156.7,7.65758572]
["bitfinex","SOLUSD",1721239533752,6.38,156.74,156.71,1.27605867]
["bitfinex","SOLUSD",1721239534329,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721239535052,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721239537144,6.38,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721239537326,6.38,156.74,156.65,67.532]
["bitfinex","SOLUSD",1721239537327,6.3811,156.72,156.67,6.3824]
["bitfinex","SOLUSD",1721239537544,6.3805,156.73,156.66,16.1275]
["bitfinex","SOLUSD",1721239537773,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721239539250,61.55439513,156.8,156.71,6.381]
["bitfinex","SOLUSD",1721239539251,6.3796,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721239540577,46.15919513,156.8,156.73,6.3802]
["bitfinex","SOLUSD",1721239540868,39.5045305,156.8,156.73,6.3802]
["bitfinex","SOLUSD",1721239541951,6.3787,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721239542132,0.8110305,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721239542337,16.4510305,156.8,156.76,1.27567884]
["bitfinex","SOLUSD",1721239542549,6.3782,156.79,156.76,1.27567884]
["bitfinex","SOLUSD",1721239543255,0.8110305,156.8,156.76,16.91567884]
["bitfinex","SOLUSD",1721239543446,16.4510305,156.8,156.75,16.91564126]
["bitfinex","SOLUSD",1721239544238,0.8110305,156.8,156.75,1.27564126]
["bitfinex","SOLUSD",1721239544435,6.3784,156.78,156.75,1.27564126]
["bitfinex","SOLUSD",1721239546259,6.3784,156.78,156.75,1.27565149]
["bitfinex","SOLUSD",1721239549170,6.378,156.79,156.75,7.65515149]
["bitfinex","SOLUSD",1721239550463,6.3784,156.78,156.74,22.3291]
["bitfinex","SOLUSD",1721239550645,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721239551145,6.3791,156.76,156.72,12.9286]
["bitfinex","SOLUSD",1721239551346,15.9451,156.79,156.72,6.548]
["bitfinex","SOLUSD",1721239553162,6.3794,156.76,156.72,12.9287]
["bitfinex","SOLUSD",1721239553746,15.9451,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721239553747,6.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721239553944,0.8110305,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1721239554150,7.1888305,156.8,156.76,6.3789]
["bitfinex","SOLUSD",1721239554553,7.1888305,156.8,156.77,1.27550792]
["bitfinex","SOLUSD",1721239557363,6.378,156.79,156.75,22.3276]
["bitfinex","SOLUSD",1721239558757,7.1887305,156.8,156.76,1.27551315]
["bitfinex","SOLUSD",1721239559669,7.1887305,156.8,156.77,1.27546633]
["bitfinex","SOLUSD",1721239560352,0.8110305,156.8,156.72,41.7092]
["bitfinex","SOLUSD",1721239560555,0.8110305,156.8,156.73,51.38]
["bitfinex","SOLUSD",1721239560556,6.3791,156.77,156.73,51.38]
["bitfinex","SOLUSD",1721239560759,0.8110305,156.8,156.73,45.0]
["bitfinex","SOLUSD",1721239561053,6.3791,156.76,156.72,28.8796]
["bitfinex","SOLUSD",1721239561376,6.3788,156.77,156.73,7.65602971]
["bitfinex","SOLUSD",1721239561563,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721239562153,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721239564356,6.3784,156.78,156.76,15.64]
["bitfinex","SOLUSD",1721239564654,7.1887305,156.8,156.77,15.64]
["bitfinex","SOLUSD",1721239564866,7.1887305,156.8,156.78,15.64]
["bitfinex","SOLUSD",1721239565079,0.8110305,156.8,156.77,22.0187]
["bitfinex","SOLUSD",1721239565402,0.8110305,156.8,156.78,15.64]
["bitfinex","SOLUSD",1721239565578,7.1885305,156.8,156.78,15.64]
["bitfinex","SOLUSD",1721239567167,0.8110305,156.8,156.76,15.64]
["bitfinex","SOLUSD",1721239567683,6.3782,156.79,156.77,15.64]
["bitfinex","SOLUSD",1721239568061,6.3782,156.79,156.76,15.64]
["bitfinex","SOLUSD",1721239568261,6.3782,156.79,156.77,15.64]
["bitfinex","SOLUSD",1721239568582,0.8110305,156.8,156.77,15.64]
["bitfinex","SOLUSD",1721239568981,0.8110305,156.8,156.76,15.64]
["bitfinex","SOLUSD",1721239569175,6.3783,156.78,156.76,15.64]
["bitfinex","SOLUSD",1721239569377,0.8110305,156.8,156.76,15.64]
["bitfinex","SOLUSD",1721239569686,0.8110305,156.8,156.77,15.64]
["bitfinex","SOLUSD",1721239569687,7.1888305,156.8,156.77,15.64]
["bitfinex","SOLUSD",1721239570756,7.1888305,156.8,156.77,22.0186]
["bitfinex","SOLUSD",1721239570757,0.8110305,156.8,156.77,22.0186]
["bitfinex","SOLUSD",1721239570984,0.8110305,156.8,156.78,16.91539317]
["bitfinex","SOLUSD",1721239571687,7.1885305,156.8,156.77,15.64]
["bitfinex","SOLUSD",1721239572268,0.8110305,156.8,156.77,22.0187]
["bitfinex","SOLUSD",1721239572657,0.8110305,156.8,156.78,23.29371352]
["bitfinex","SOLUSD",1721239572861,0.8110305,156.8,156.79,15.64]
["bitfinex","SOLUSD",1721239574278,6.3782,156.79,156.76,15.4219]
["bitfinex","SOLUSD",1721239574778,15.64,156.79,156.72,6.548]
["bitfinex","SOLUSD",1721239575082,6.3784,156.78,156.74,15.64]
["bitfinex","SOLUSD",1721239575278,0.8110305,156.8,156.77,15.64]
["bitfinex","SOLUSD",1721239575664,7.1886305,156.8,156.76,22.019]
["bitfinex","SOLUSD",1721239576190,0.8110305,156.8,156.77,15.64]
["bitfinex","SOLUSD",1721239577189,16.4510305,156.8,156.72,54.4021]
["bitfinex","SOLUSD",1721239577367,5.3783,156.78,156.75,15.64]
["bitfinex","SOLUSD",1721239578469,6.378,156.79,156.75,15.64]
["bitfinex","SOLUSD",1721239578663,6.378,156.79,156.75,22.0195]
["bitfinex","SOLUSD",1721239579084,6.378,156.79,156.75,15.64]
["bitfinex","SOLUSD",1721239579271,6.378,156.79,156.75,22.0195]
["bitfinex","SOLUSD",1721239579867,6.378,156.79,156.75,15.64]
["bitfinex","SOLUSD",1721239580183,6.378,156.79,156.75,15.72899776]
["bitfinex","SOLUSD",1721239580391,22.8286305,156.8,156.75,22.10849776]
["bitfinex","SOLUSD",1721239580777,7.1886305,156.8,156.76,15.64]
["bitfinex","SOLUSD",1721239581284,6.3781,156.79,156.75,15.72899776]
["bitfinex","SOLUSD",1721239581873,15.64,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239582079,22.0188,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239582292,6.3788,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239582471,22.0183,156.78,156.75,0.08899776]
["bitfinex","SOLUSD",1721239582669,6.3789,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239582865,15.64,156.78,156.75,0.08899776]
["bitfinex","SOLUSD",1721239583069,6.3787,156.78,156.75,0.08899776]
["bitfinex","SOLUSD",1721239583876,6.3787,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239585401,22.1185305,156.8,156.75,0.08899776]
["bitfinex","SOLUSD",1721239585402,15.9647305,156.8,156.75,0.08899776]
["bitfinex","SOLUSD",1721239585601,31.6047305,156.8,156.75,15.72899776]
["bitfinex","SOLUSD",1721239585991,6.3786,156.78,156.75,15.72899776]
["bitfinex","SOLUSD",1721239586492,6.3787,156.77,156.75,15.72899776]
["bitfinex","SOLUSD",1721239586788,6.3787,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239586993,6.3785,156.78,156.75,0.08899776]
["bitfinex","SOLUSD",1721239587374,6.3791,156.76,156.75,0.08899776]
["bitfinex","SOLUSD",1721239588278,22.0191,156.76,156.75,0.08899776]
["bitfinex","SOLUSD",1721239588696,15.64,156.76,156.75,0.08899776]
["bitfinex","SOLUSD",1721239588899,22.0188,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239589196,6.3788,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239589582,16.4510305,156.8,156.75,15.72899776]
["bitfinex","SOLUSD",1721239589796,6.378,156.79,156.75,22.10819776]
["bitfinex","SOLUSD",1721239590384,0.8110305,156.8,156.75,0.08899776]
["bitfinex","SOLUSD",1721239590704,15.64,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239590992,6.3785,156.78,156.75,0.08899776]
["bitfinex","SOLUSD",1721239591193,6.3788,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239591386,22.0188,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239593194,6.3791,156.76,156.75,0.08899776]
["bitfinex","SOLUSD",1721239593619,6.3788,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239594497,6.3785,156.78,156.75,0.08899776]
["bitfinex","SOLUSD",1721239595399,6.3788,156.77,156.75,0.08899776]
["bitfinex","SOLUSD",1721239595597,6.3788,156.77,156.73,22.0203]
["bitfinex","SOLUSD",1721239596801,6.3788,156.77,156.74,15.64]
["bitfinex","SOLUSD",1721239596990,22.0183,156.79,156.75,1.27576432]
["bitfinex","SOLUSD",1721239597598,6.3783,156.79,156.75,16.91576432]
["bitfinex","SOLUSD",1721239598196,6.3783,156.78,156.75,16.91576432]
["bitfinex","SOLUSD",1721239598605,6.379,156.77,156.74,15.64]
["bitfinex","SOLUSD",1721239599205,6.3792,156.76,156.73,15.64]
["bitfinex","SOLUSD",1721239599501,6.3792,156.76,156.72,22.0207]
["bitfinex","SOLUSD",1721239600198,6.3792,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721239600904,22.0189,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721239601904,15.64,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721239602114,16.4510305,156.8,156.75,16.91579734]
["bitfinex","SOLUSD",1721239602329,0.8110305,156.8,156.73,15.6442]
["bitfinex","SOLUSD",1721239602612,0.8110305,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721239602819,0.8110305,156.8,156.78,22.0183]
["bitfinex","SOLUSD",1721239604415,0.8110305,156.8,156.79,15.64]
["bitfinex","SOLUSD",1721239604598,0.8110305,156.8,156.79,16.91534377]
["bitfinex","SOLUSD",1721239605113,0.8110305,156.8,156.78,15.64]
["bitfinex","SOLUSD",1721239605829,0.8110305,156.8,156.74,15.64]
["bitfinex","SOLUSD",1721239605830,15.64,156.79,156.74,15.64]
["bitfinex","SOLUSD",1721239606122,6.3786,156.78,156.74,15.64]
["bitfinex","SOLUSD",1721239606296,6.379,156.77,156.74,15.64]
["bitfinex","SOLUSD",1721239606698,6.379,156.77,156.73,28.3446]
["bitfinex","SOLUSD",1721239606699,6.3792,156.76,156.73,31.2842]
["bitfinex","SOLUSD",1721239606990,15.64,156.78,156.73,15.64]
["bitfinex","SOLUSD",1721239607192,15.64,156.77,156.72,31.5911]
["bitfinex","SOLUSD",1721239607620,22.0188,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721239608524,22.0188,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721239608820,6.3784,156.78,156.74,22.0199]
["bitfinex","SOLUSD",1721239609823,6.3784,156.78,156.74,37.9691]
["bitfinex","SOLUSD",1721239609824,6.3783,156.78,156.74,37.9691]
["bitfinex","SOLUSD",1721239610201,6.3783,156.78,156.75,1.27571304]
["bitfinex","SOLUSD",1721239610407,22.0182,156.79,156.75,1.27571304]
["bitfinex","SOLUSD",1721239610621,22.0182,156.79,156.74,37.9691]
["bitfinex","SOLUSD",1721239610926,6.3783,156.78,156.74,37.9691]
["bitfinex","SOLUSD",1721239611321,6.3783,156.78,156.74,31.5893]
["bitfinex","SOLUSD",1721239612241,6.3783,156.78,156.74,37.9692]
["bitfinex","SOLUSD",1721239612901,6.3789,156.77,156.74,31.5893]
["bitfinex","SOLUSD",1721239613233,6.3789,156.77,156.73,15.64]
["bitfinex","SOLUSD",1721239613705,15.64,156.79,156.74,16.91580435]
["bitfinex","SOLUSD",1721239613900,6.3783,156.78,156.74,23.29535885]
["bitfinex","SOLUSD",1721239614104,6.3781,156.79,156.75,22.0195]
["bitfinex","SOLUSD",1721239614331,6.3781,156.79,156.76,1.27564572]
["bitfinex","SOLUSD",1721239615132,7.1885305,156.8,156.77,16.91564716]
["bitfinex","SOLUSD",1721239615317,0.8110305,156.8,156.77,23.29424716]
["bitfinex","SOLUSD",1721239615626,7.1885305,156.8,156.77,16.91564716]
["bitfinex","SOLUSD",1721239616120,6.3783,156.78,156.77,15.64]
["bitfinex","SOLUSD",1721239616427,0.8110305,156.8,156.77,15.64]
["bitfinex","SOLUSD",1721239616604,0.8110305,156.8,156.78,1.27550196]
["bitfinex","SOLUSD",1721239617310,7.1888305,156.8,156.78,1.27550196]
["bitfinex","SOLUSD",1721239617519,0.8110305,156.8,156.78,15.64]
["bitfinex","SOLUSD",1721239617720,0.8110305,156.8,156.79,16.91540581]
["bitfinex","SOLUSD",1721239618654,0.8110305,156.8,156.79,15.64]
["bitfinex","SOLUSD",1721239619189,0.8110305,156.8,156.79,22.0179]
["bitfinex","SOLUSD",1721239619450,0.8110305,156.8,156.79,23.29322765]
["bitfinex","SOLUSD",1721239620447,0.8110305,156.8,156.79,15.64]
["bitfinex","SOLUSD",1721239620630,0.8110305,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721239620830,0.8110305,156.8,156.79,15.64]
["bitfinex","SOLUSD",1721239622423,0.8110305,156.8,156.79,67.0179]
["bitfinex","SOLUSD",1721239624030,0.8110305,156.8,156.79,67.1879]
["bitfinex","SOLUSD",1721239625657,0.8110305,156.8,156.79,86.3979]
["bitfinex","SOLUSD",1721239629153,0.8110305,156.8,156.79,118.2876]
["bitfinex","SOLUSD",1721239629456,0.8110305,156.8,156.79,118.4576]
["bitfinex","SOLUSD",1721239629666,0.8110305,156.8,156.79,133.5152]
["bitfinex","SOLUSD",1721239629835,0.8110305,156.8,156.79,149.1552]
["bitfinex","SOLUSD",1721239630242,0.8110305,156.8,156.79,133.5152]
["bitfinex","SOLUSD",1721239633649,0.8110305,156.8,156.79,149.1552]
["bitfinex","SOLUSD",1721239634432,0.8110305,156.8,156.79,133.5152]
["bitfinex","SOLUSD",1721239635652,0.8110305,156.8,156.79,149.1552]
["bitfinex","SOLUSD",1721239636235,0.39758882,156.8,156.79,169.1552]
["bitfinex","SOLUSD",1721239636570,0.39758882,156.8,156.79,216.0752]
["bitfinex","SOLUSD",1721239643360,0.39758882,156.8,156.79,114.3052]
["bitfinex","SOLUSD",1721239643659,0.39758882,156.8,156.79,53.9076]
["bitfinex","SOLUSD",1721239644849,0.39758882,156.8,156.79,99.0776]
["bitfinex","SOLUSD",1721239645048,0.39758882,156.8,156.79,119.5126103]
["bitfinex","SOLUSD",1721239645397,0.39758882,156.8,156.79,135.3226103]
["bitfinex","SOLUSD",1721239645602,0.39758882,156.8,156.79,134.0476]
["bitfinex","SOLUSD",1721239645777,0.39758882,156.8,156.79,118.4076]
["bitfinex","SOLUSD",1721239646149,0.39758882,156.8,156.79,135.32254229]
["bitfinex","SOLUSD",1721239646740,0.39758882,156.8,156.79,134.0476]
["bitfinex","SOLUSD",1721239647463,0.39758882,156.8,156.79,118.4076]
["bitfinex","SOLUSD",1721239648035,0.39758882,156.8,156.79,134.0476]
["bitfinex","SOLUSD",1721239648951,0.39758882,156.8,156.79,83.6076]
["bitfinex","SOLUSD",1721239649166,0.39758882,156.8,156.79,99.2476]
["bitfinex","SOLUSD",1721239650241,0.39758882,156.8,156.79,118.4076]
["bitfinex","SOLUSD",1721239650848,0.39758882,156.8,156.79,99.2476]
["bitfinex","SOLUSD",1721239651545,0.39758882,156.8,156.79,99.0776]
["bitfinex","SOLUSD",1721239652562,0.39758882,156.8,156.79,118.2376]
["bitfinex","SOLUSD",1721239652773,0.39758882,156.8,156.79,134.0476]
["bitfinex","SOLUSD",1721239654458,0.39758882,156.8,156.79,180.9676]
["bitfinex","SOLUSD",1721239654772,43.523,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721239654965,43.523,156.9,156.86,7.64971862]
["bitfinex","SOLUSD",1721239655348,43.523,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721239655668,15.64,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721239655872,43.5232,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721239656656,27.8832,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721239657552,43.5232,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721239657756,21.5096,156.9,156.84,15.64]
["bitfinex","SOLUSD",1721239657965,16.45062499,156.89,156.84,31.5795]
["bitfinex","SOLUSD",1721239658147,6.3745,156.88,156.84,37.9552]
["bitfinex","SOLUSD",1721239658468,6.3739,156.89,156.85,22.0154]
["bitfinex","SOLUSD",1721239658670,22.0139,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721239659577,6.3744,156.88,156.84,31.5795]
["bitfinex","SOLUSD",1721239659778,6.3747,156.87,156.83,22.0162]
["bitfinex","SOLUSD",1721239659949,6.3751,156.86,156.83,15.64]
["bitfinex","SOLUSD",1721239660150,6.3751,156.86,156.82,22.0166]
["bitfinex","SOLUSD",1721239660363,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721239660578,6.3757,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239660758,15.64,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721239661751,0.81062499,156.86,156.83,6.3762]
["bitfinex","SOLUSD",1721239661951,22.82582499,156.86,156.81,37.9589]
["bitfinex","SOLUSD",1721239662165,22.82582499,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721239663374,22.0152,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721239663548,0.81062499,156.85,156.81,37.9591]
["bitfinex","SOLUSD",1721239663753,16.45062499,156.85,156.81,22.3191]
["bitfinex","SOLUSD",1721239663971,6.3765,156.83,156.79,6.3775]
["bitfinex","SOLUSD",1721239664171,15.64,156.82,156.79,6.3775]
["bitfinex","SOLUSD",1721239664374,44.3053,156.84,156.79,22.0175]
["bitfinex","SOLUSD",1721239664754,6.3764,156.83,156.79,22.0175]
["bitfinex","SOLUSD",1721239665278,37.9294,156.84,156.8,7.65275212]
["bitfinex","SOLUSD",1721239665279,44.3053,156.84,156.8,7.65275212]
["bitfinex","SOLUSD",1721239665574,6.3768,156.82,156.79,15.64]
["bitfinex","SOLUSD",1721239666587,6.3764,156.83,156.79,22.0176]
["bitfinex","SOLUSD",1721239666764,15.64,156.83,156.78,31.5854]
["bitfinex","SOLUSD",1721239666962,22.0166,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721239667179,22.016,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721239667355,6.376,156.84,156.8,22.0175]
["bitfinex","SOLUSD",1721239667959,6.3763,156.83,156.79,22.0178]
["bitfinex","SOLUSD",1721239668153,6.3767,156.82,156.79,15.64]
["bitfinex","SOLUSD",1721239668359,6.3767,156.82,156.78,37.9636]
["bitfinex","SOLUSD",1721239668666,6.3764,156.83,156.79,23.29325445]
["bitfinex","SOLUSD",1721239668870,22.0163,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721239669082,22.0163,156.84,156.79,15.64]
["bitfinex","SOLUSD",1721239669083,15.64,156.84,156.79,15.64]
["bitfinex","SOLUSD",1721239669583,6.3763,156.83,156.79,22.0176]
["bitfinex","SOLUSD",1721239670766,6.376,156.84,156.8,23.29272584]
["bitfinex","SOLUSD",1721239671068,7.18662499,156.84,156.8,23.29272584]
["bitfinex","SOLUSD",1721239671377,6.376,156.84,156.8,23.29272584]
["bitfinex","SOLUSD",1721239671757,6.3755,156.85,156.81,23.2922032]
["bitfinex","SOLUSD",1721239671991,6.3755,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239672159,0.81062499,156.86,156.82,7.65188123]
["bitfinex","SOLUSD",1721239672160,7.18582499,156.86,156.82,7.65188123]
["bitfinex","SOLUSD",1721239672363,6.3755,156.85,156.81,22.0169]
["bitfinex","SOLUSD",1721239673386,22.0152,156.86,156.82,7.65178114]
["bitfinex","SOLUSD",1721239673591,6.3756,156.85,156.81,22.017]
["bitfinex","SOLUSD",1721239673881,6.3756,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239674274,6.3756,156.85,156.81,22.017]
["bitfinex","SOLUSD",1721239674469,6.3763,156.83,156.81,15.64]
["bitfinex","SOLUSD",1721239674672,6.376,156.84,156.8,37.961]
["bitfinex","SOLUSD",1721239675965,6.376,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1721239676377,6.3756,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721239676685,6.3755,156.85,156.81,22.017]
["bitfinex","SOLUSD",1721239676877,22.0152,156.86,156.82,6.3767]
["bitfinex","SOLUSD",1721239677181,6.3756,156.85,156.81,22.017]
["bitfinex","SOLUSD",1721239677858,6.3756,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239679086,6.3756,156.85,156.81,22.017]
["bitfinex","SOLUSD",1721239679281,6.3759,156.84,156.81,15.64]
["bitfinex","SOLUSD",1721239679581,6.3759,156.84,156.82,1.27517865]
["bitfinex","SOLUSD",1721239679883,6.3751,156.86,156.83,1.27512896]
["bitfinex","SOLUSD",1721239680078,6.3751,156.86,156.83,16.91512896]
["bitfinex","SOLUSD",1721239680273,6.3756,156.85,156.83,15.64]
["bitfinex","SOLUSD",1721239680769,6.3752,156.86,156.83,15.64]
["bitfinex","SOLUSD",1721239681080,6.3752,156.86,156.83,16.91504169]
["bitfinex","SOLUSD",1721239681687,6.3747,156.87,156.83,23.29094169]
["bitfinex","SOLUSD",1721239681869,6.3747,156.87,156.84,15.64]
["bitfinex","SOLUSD",1721239682180,6.3747,156.87,156.85,15.64]
["bitfinex","SOLUSD",1721239682381,6.3751,156.86,156.82,22.3174]
["bitfinex","SOLUSD",1721239682569,6.3751,156.86,156.83,15.64]
["bitfinex","SOLUSD",1721239683284,0.81062499,156.9,156.85,15.64]
["bitfinex","SOLUSD",1721239683465,15.9333,156.91,156.86,16.91482104]
["bitfinex","SOLUSD",1721239683466,32.38392499,156.91,156.86,16.91482104]
["bitfinex","SOLUSD",1721239683668,6.3745,156.88,156.86,16.91482104]
["bitfinex","SOLUSD",1721239683864,6.3747,156.87,156.86,16.91482104]
["bitfinex","SOLUSD",1721239684066,6.3743,156.88,156.86,16.91482104]
["bitfinex","SOLUSD",1721239684277,6.3747,156.87,156.86,16.91482104]
["bitfinex","SOLUSD",1721239684468,6.3744,156.88,156.86,15.64]
["bitfinex","SOLUSD",1721239685289,6.3744,156.88,156.85,15.64]
["bitfinex","SOLUSD",1721239685666,15.64,156.91,156.86,15.64]
["bitfinex","SOLUSD",1721239685866,6.3745,156.88,156.86,15.64]
["bitfinex","SOLUSD",1721239687184,6.3747,156.87,156.85,15.64]
["bitfinex","SOLUSD",1721239687568,6.3751,156.86,156.84,15.64]
["bitfinex","SOLUSD",1721239687873,16.45062499,156.89,156.82,12.9199]
["bitfinex","SOLUSD",1721239687874,6.3755,156.85,156.82,22.0167]
["bitfinex","SOLUSD",1721239688077,6.3755,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239688377,15.64,156.87,156.81,15.942]
["bitfinex","SOLUSD",1721239688378,6.376,156.84,156.81,15.942]
["bitfinex","SOLUSD",1721239688571,6.3756,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239688771,6.3756,156.85,156.81,37.959]
["bitfinex","SOLUSD",1721239689274,6.3756,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239689894,15.936,156.88,156.82,22.0167]
["bitfinex","SOLUSD",1721239689895,6.3752,156.86,156.82,22.0167]
["bitfinex","SOLUSD",1721239690767,6.3752,156.86,156.83,15.64]
["bitfinex","SOLUSD",1721239691776,6.3752,156.86,156.82,22.0167]
["bitfinex","SOLUSD",1721239692080,6.3752,156.86,156.82,15.64]
["bitfinex","SOLUSD",1721239693390,6.3752,156.86,156.83,15.64]
["bitfinex","SOLUSD",1721239693799,6.3752,156.86,156.84,15.64]
["bitfinex","SOLUSD",1721239693998,6.3755,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721239694186,6.3755,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239694582,6.376,156.84,156.82,15.64]
["bitfinex","SOLUSD",1721239695189,6.376,156.84,156.81,31.582]
["bitfinex","SOLUSD",1721239695584,6.3756,156.85,156.81,37.9591]
["bitfinex","SOLUSD",1721239695995,6.3756,156.85,156.82,15.64]
["bitfinex","SOLUSD",1721239696193,15.64,156.88,156.82,23.29157092]
["bitfinex","SOLUSD",1721239696388,16.45062499,156.88,156.82,22.0164]
["bitfinex","SOLUSD",1721239696800,6.3753,156.86,156.82,22.0164]
["bitfinex","SOLUSD",1721239698006,6.3747,156.87,156.83,22.0159]
["bitfinex","SOLUSD",1721239698195,16.74272499,156.92,156.85,15.64]
["bitfinex","SOLUSD",1721239698494,15.64,156.9,156.85,15.64]
["bitfinex","SOLUSD",1721239698695,0.81062499,156.89,156.85,15.64]
["bitfinex","SOLUSD",1721239699478,6.3743,156.88,156.85,15.64]
["bitfinex","SOLUSD",1721239699706,6.3743,156.88,156.86,15.64]
["bitfinex","SOLUSD",1721239700585,6.3747,156.87,156.86,15.64]
["bitfinex","SOLUSD",1721239703195,6.3747,156.87,156.85,15.64]
["bitfinex","SOLUSD",1721239705422,6.3751,156.86,156.85,15.64]
["bitfinex","SOLUSD",1721239705791,6.3748,156.87,156.85,15.64]
["bitfinex","SOLUSD",1721239707293,6.3751,156.86,156.85,15.64]
["bitfinex","SOLUSD",1721239708822,6.3743,156.88,156.85,15.64]
["bitfinex","SOLUSD",1721239708987,6.3743,156.88,156.86,16.91479445]
["bitfinex","SOLUSD",1721239709388,6.3747,156.87,156.86,15.64]
["bitfinex","SOLUSD",1721239710109,16.74472499,156.9,156.86,15.64]
["bitfinex","SOLUSD",1721239710318,6.3743,156.88,156.86,15.64]
["bitfinex","SOLUSD",1721239710496,16.45062499,156.91,156.87,15.64]
["bitfinex","SOLUSD",1721239710497,6.3734,156.91,156.87,15.64]
["bitfinex","SOLUSD",1721239710704,6.3735,156.9,156.88,15.64]
["bitfinex","SOLUSD",1721239711519,6.3735,156.9,156.86,21.9317]
["bitfinex","SOLUSD",1721239711689,6.3735,156.9,156.87,15.64]
["bitfinex","SOLUSD",1721239712022,0.81062499,156.9,156.86,15.64]
["bitfinex","SOLUSD",1721239712208,6.3745,156.88,156.85,15.64]
["bitfinex","SOLUSD",1721239712390,6.3745,156.88,156.86,15.64]
["bitfinex","SOLUSD",1721239713232,6.374,156.89,156.86,15.64]
["bitfinex","SOLUSD",1721239713393,6.3736,156.9,156.87,1.27483925]
["bitfinex","SOLUSD",1721239713930,6.3736,156.9,156.86,22.015]
["bitfinex","SOLUSD",1721239714718,6.3736,156.9,156.87,15.64]
["bitfinex","SOLUSD",1721239715809,6.3743,156.88,156.84,6.3759]
["bitfinex","SOLUSD",1721239716028,6.3739,156.89,156.84,22.0159]
["bitfinex","SOLUSD",1721239716328,6.3738,156.9,156.86,15.64]
["bitfinex","SOLUSD",1721239716490,6.374,156.89,156.86,15.64]
["bitfinex","SOLUSD",1721239716689,6.374,156.89,156.85,22.0154]
["bitfinex","SOLUSD",1721239717916,6.374,156.89,156.86,15.64]
["bitfinex","SOLUSD",1721239719129,6.374,156.89,156.85,15.64]
["bitfinex","SOLUSD",1721239719894,6.3743,156.88,156.85,15.64]
["bitfinex","SOLUSD",1721239720611,6.374,156.89,156.85,15.64]
["bitfinex","SOLUSD",1721239720815,6.374,156.89,156.86,1.27483831]
["bitfinex","SOLUSD",1721239721491,6.374,156.89,156.85,22.0154]
["bitfinex","SOLUSD",1721239722705,22.014,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721239723092,6.374,156.89,156.85,22.0154]
["bitfinex","SOLUSD",1721239724209,22.0135,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721239724813,6.3735,156.9,156.86,22.015]
["bitfinex","SOLUSD",1721239725112,6.3732,156.91,156.87,7.64940283]
["bitfinex","SOLUSD",1721239725309,22.0132,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721239726414,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721239728414,16.45062499,156.92,156.86,31.5775]
["bitfinex","SOLUSD",1721239728415,6.3735,156.9,156.86,37.9524]
["bitfinex","SOLUSD",1721239729631,63.3710305,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721239729632,7.18232499,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721239729834,17.26165549,156.96,156.91,1.27439783]
["bitfinex","SOLUSD",1721239730119,6.3718,156.94,156.91,16.91439783]
["bitfinex","SOLUSD",1721239730303,0.8110305,156.96,156.93,15.64]
["bitfinex","SOLUSD",1721239730503,7.1823305,156.96,156.93,15.64]
["bitfinex","SOLUSD",1721239730702,7.1823305,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721239731110,22.8223305,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721239731705,7.1823305,156.96,156.92,37.9438]
["bitfinex","SOLUSD",1721239732421,7.1823305,156.96,156.93,1.27424936]
["bitfinex","SOLUSD",1721239732811,7.1823305,156.96,156.92,37.9438]
["bitfinex","SOLUSD",1721239734018,7.1823305,156.96,156.93,1.27425188]
["bitfinex","SOLUSD",1721239734219,7.1823305,156.96,156.92,37.9438]
["bitfinex","SOLUSD",1721239734420,6.3715,156.95,156.92,31.5712]
["bitfinex","SOLUSD",1721239735008,6.3715,156.95,156.93,1.2742634]
["bitfinex","SOLUSD",1721239735211,6.6822305,156.96,156.93,1.2742634]
["bitfinex","SOLUSD",1721239736030,6.6820305,156.96,156.93,15.64]
["bitfinex","SOLUSD",1721239737312,6.6820305,156.96,156.94,1.2741863]
["bitfinex","SOLUSD",1721239737507,0.3110305,156.96,156.93,22.0122]
["bitfinex","SOLUSD",1721239738024,6.6821305,156.96,156.93,15.64]
["bitfinex","SOLUSD",1721239738641,0.3110305,156.96,156.94,16.91417479]
["bitfinex","SOLUSD",1721239738805,0.3110305,156.96,156.94,15.64]
["bitfinex","SOLUSD",1721239740717,6.6821305,156.96,156.93,15.64]
["bitfinex","SOLUSD",1721239742013,0.3110305,156.96,156.94,16.91417718]
["bitfinex","SOLUSD",1721239742335,0.3110305,156.96,156.94,15.64]
["bitfinex","SOLUSD",1721239743028,0.3110305,156.96,156.94,16.91412771]
["bitfinex","SOLUSD",1721239743226,0.3110305,156.96,156.94,15.64]
["bitfinex","SOLUSD",1721239745557,0.3110305,156.96,156.95,1.27411785]
["bitfinex","SOLUSD",1721239745969,6.6821305,156.96,156.92,37.712]
["bitfinex","SOLUSD",1721239746155,6.6821305,156.96,156.93,15.64]
["bitfinex","SOLUSD",1721239747042,0.3110305,156.96,156.94,1.27417458]
["bitfinex","SOLUSD",1721239747372,0.3110305,156.96,156.95,15.64]
["bitfinex","SOLUSD",1721239747861,0.3110305,156.96,156.95,22.0114]
["bitfinex","SOLUSD",1721239748068,0.3110305,156.96,156.95,15.64]
["bitfinex","SOLUSD",1721239748846,0.3110305,156.96,156.95,22.0114]
["bitfinex","SOLUSD",1721239750556,0.3110305,156.96,156.95,67.1814]
["bitfinex","SOLUSD",1721239751341,0.3110305,156.96,156.95,68.45514184]
["bitfinex","SOLUSD",1721239751755,6.3691,157.01,156.97,6.3703]
["bitfinex","SOLUSD",1721239751968,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721239752165,6.3687,157.02,156.99,16.91371808]
["bitfinex","SOLUSD",1721239752367,6.3682,157.03,156.99,23.28341808]
["bitfinex","SOLUSD",1721239752667,6.3681,157.04,157.0,15.64]
["bitfinex","SOLUSD",1721239752969,6.3681,157.04,157.01,16.91355194]
["bitfinex","SOLUSD",1721239753168,22.3225,157.13,157.02,1.27354581]
["bitfinex","SOLUSD",1721239753473,6.3664,157.08,157.05,15.64]
["bitfinex","SOLUSD",1721239753660,6.3664,157.08,157.06,15.64]
["bitfinex","SOLUSD",1721239753857,6.3664,157.08,157.05,15.64]
["bitfinex","SOLUSD",1721239754049,6.3664,157.08,157.05,16.91326869]
["bitfinex","SOLUSD",1721239754450,6.3666,157.07,157.05,15.64]
["bitfinex","SOLUSD",1721239754752,16.45062499,157.1,157.05,15.64]
["bitfinex","SOLUSD",1721239754959,6.3661,157.09,157.05,15.64]
["bitfinex","SOLUSD",1721239755157,6.3661,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239755372,6.3661,157.09,157.07,1.27317246]
["bitfinex","SOLUSD",1721239755667,6.3661,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239756573,6.3661,157.09,157.07,1.27317442]
["bitfinex","SOLUSD",1721239756776,6.3661,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239756972,6.3655,157.1,157.06,15.64]
["bitfinex","SOLUSD",1721239757362,0.8110305,157.11,157.07,15.9164]
["bitfinex","SOLUSD",1721239757559,0.8110305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239757767,0.8110305,157.11,157.08,22.0061]
["bitfinex","SOLUSD",1721239758086,0.8110305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239758373,0.8110305,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721239759273,6.3653,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721239759476,17.26165549,157.11,157.04,15.9188]
["bitfinex","SOLUSD",1721239759650,15.64,157.09,157.04,37.9265]
["bitfinex","SOLUSD",1721239760055,0.81062499,157.08,157.03,16.2861]
["bitfinex","SOLUSD",1721239760269,15.64,157.08,157.03,38.2943]
["bitfinex","SOLUSD",1721239760665,0.81062499,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721239761063,0.81062499,157.1,157.04,22.0077]
["bitfinex","SOLUSD",1721239761270,15.64,157.08,157.03,38.2942]
["bitfinex","SOLUSD",1721239761877,6.3678,157.04,156.98,32.2735]
["bitfinex","SOLUSD",1721239762377,15.64,157.05,156.98,32.2735]
["bitfinex","SOLUSD",1721239762378,22.0075,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721239762775,6.3675,157.05,157.01,22.0089]
["bitfinex","SOLUSD",1721239763360,22.0071,157.06,157.01,22.0089]
["bitfinex","SOLUSD",1721239763977,22.0071,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721239764184,7.17812499,157.05,157.01,15.64]
["bitfinex","SOLUSD",1721239764671,6.3675,157.05,157.01,15.64]
["bitfinex","SOLUSD",1721239765061,6.368,157.04,157.0,31.5631]
["bitfinex","SOLUSD",1721239765464,6.368,157.04,157.0,37.9324]
["bitfinex","SOLUSD",1721239765652,22.008,157.04,157.0,22.2924]
["bitfinex","SOLUSD",1721239766071,22.008,157.04,157.0,15.9231]
["bitfinex","SOLUSD",1721239766797,15.64,157.03,156.98,16.3485]
["bitfinex","SOLUSD",1721239766954,22.009,157.01,156.97,22.2962]
["bitfinex","SOLUSD",1721239767158,15.64,157.01,156.97,22.2962]
["bitfinex","SOLUSD",1721239767358,15.64,157.0,156.97,22.2962]
["bitfinex","SOLUSD",1721239767558,16.45062499,157.0,156.97,22.2962]
["bitfinex","SOLUSD",1721239768172,22.82002499,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1721239768573,22.0094,157.0,156.97,15.9259]
["bitfinex","SOLUSD",1721239768779,16.45062499,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721239768972,15.64,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721239769173,6.369,157.01,156.95,15.64]
["bitfinex","SOLUSD",1721239769379,15.64,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721239769578,16.45062499,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721239769790,22.82012499,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1721239769976,15.64,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721239770160,22.82022499,157.0,156.96,22.298]
["bitfinex","SOLUSD",1721239773284,16.45062499,157.0,156.96,22.298]
["bitfinex","SOLUSD",1721239774078,6.3691,157.01,156.97,7.64451619]
["bitfinex","SOLUSD",1721239774275,22.0091,157.01,156.97,7.64451619]
["bitfinex","SOLUSD",1721239774587,22.0091,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721239774787,7.18002499,157.0,156.96,37.938]
["bitfinex","SOLUSD",1721239774962,22.82002499,157.0,156.96,22.298]
["bitfinex","SOLUSD",1721239775162,22.0094,157.0,156.96,22.298]
["bitfinex","SOLUSD",1721239775485,15.64,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721239775684,15.64,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721239775890,15.64,157.02,156.98,15.9252]
["bitfinex","SOLUSD",1721239776080,15.64,157.02,156.99,1.27393075]
["bitfinex","SOLUSD",1721239776392,22.0078,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721239776584,6.3683,157.03,156.99,23.28373075]
["bitfinex","SOLUSD",1721239777165,15.64,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721239777365,22.008,157.04,157.01,1.27357912]
["bitfinex","SOLUSD",1721239777571,6.3682,157.03,156.99,22.0096]
["bitfinex","SOLUSD",1721239777780,6.3692,157.01,156.97,22.0106]
["bitfinex","SOLUSD",1721239777980,6.3692,157.01,156.98,1.27388503]
["bitfinex","SOLUSD",1721239778183,22.0088,157.02,156.97,15.64]
["bitfinex","SOLUSD",1721239778391,6.369,157.01,156.97,22.0104]
["bitfinex","SOLUSD",1721239778772,7.17972499,157.01,156.97,22.0106]
["bitfinex","SOLUSD",1721239779094,6.3691,157.01,156.97,22.0106]
["bitfinex","SOLUSD",1721239779298,22.0087,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721239779679,6.3687,157.02,156.98,22.0102]
["bitfinex","SOLUSD",1721239779887,7.17932499,157.02,156.98,22.0102]
["bitfinex","SOLUSD",1721239780190,6.369,157.01,156.98,15.64]
["bitfinex","SOLUSD",1721239780377,6.3697,157.0,156.97,15.64]
["bitfinex","SOLUSD",1721239780785,6.3697,157.0,156.96,22.0109]
["bitfinex","SOLUSD",1721239781090,6.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721239781284,6.3694,157.0,156.96,22.0108]
["bitfinex","SOLUSD",1721239781779,6.3691,157.01,156.97,6.3705]
["bitfinex","SOLUSD",1721239781974,16.45062499,157.02,156.98,1.27392282]
["bitfinex","SOLUSD",1721239782197,15.64,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721239782387,15.64,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721239782793,22.0078,157.04,157.0,6.3692]
["bitfinex","SOLUSD",1721239783298,22.0075,157.05,157.01,7.64253161]
["bitfinex","SOLUSD",1721239783501,6.3675,157.05,157.01,23.28253161]
["bitfinex","SOLUSD",1721239784217,6.3682,157.03,157.0,22.2925]
["bitfinex","SOLUSD",1721239784498,6.3682,157.03,157.0,37.9325]
["bitfinex","SOLUSD",1721239784678,6.3682,157.03,157.0,22.2925]
["bitfinex","SOLUSD",1721239784889,6.3679,157.04,157.0,23.56614092]
["bitfinex","SOLUSD",1721239785089,6.3679,157.04,157.0,22.2925]
["bitfinex","SOLUSD",1721239785390,7.17802499,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721239785593,22.0074,157.05,157.01,6.3689]
["bitfinex","SOLUSD",1721239786685,15.64,157.06,157.02,7.64200459]
["bitfinex","SOLUSD",1721239786891,16.45062499,157.07,157.02,23.28200459]
["bitfinex","SOLUSD",1721239787093,7.17782499,157.06,157.02,23.28200459]
["bitfinex","SOLUSD",1721239787693,6.3674,157.05,157.02,22.0084]
["bitfinex","SOLUSD",1721239787899,6.3674,157.05,157.02,15.64]
["bitfinex","SOLUSD",1721239789185,6.3674,157.05,157.01,23.28247019]
["bitfinex","SOLUSD",1721239789393,7.17772499,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721239789885,0.81062499,157.08,157.03,16.91355308]
["bitfinex","SOLUSD",1721239790193,16.0120305,157.11,157.03,16.91355308]
["bitfinex","SOLUSD",1721239790194,6.3666,157.07,157.04,15.64]
["bitfinex","SOLUSD",1721239790401,6.3662,157.08,157.04,22.0076]
["bitfinex","SOLUSD",1721239790794,6.3662,157.08,157.05,1.27335133]
["bitfinex","SOLUSD",1721239790995,6.3662,157.08,157.04,15.64]
["bitfinex","SOLUSD",1721239790996,7.17682499,157.08,157.04,15.64]
["bitfinex","SOLUSD",1721239791202,6.3667,157.07,157.04,15.64]
["bitfinex","SOLUSD",1721239791402,15.64,157.09,157.04,31.559]
["bitfinex","SOLUSD",1721239791600,15.64,157.09,157.05,1.27323158]
["bitfinex","SOLUSD",1721239791790,15.64,157.09,157.04,31.559]
["bitfinex","SOLUSD",1721239792301,0.81062499,157.08,157.04,15.919]
["bitfinex","SOLUSD",1721239792683,0.8110305,157.11,157.06,15.9171]
["bitfinex","SOLUSD",1721239792989,0.8110305,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721239793195,0.8110305,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721239793390,17.26165549,157.11,157.06,37.9237]
["bitfinex","SOLUSD",1721239793593,6.3654,157.1,157.06,37.9237]
["bitfinex","SOLUSD",1721239793809,6.3654,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1721239794125,6.3654,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1721239794290,22.0054,157.1,157.06,15.9171]
["bitfinex","SOLUSD",1721239794493,22.0054,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721239795687,6.3662,157.08,157.05,15.0783]
["bitfinex","SOLUSD",1721239795892,6.3662,157.08,157.04,22.0077]
["bitfinex","SOLUSD",1721239796100,7.17682499,157.08,157.04,22.0077]
["bitfinex","SOLUSD",1721239796299,0.81062499,157.08,157.04,22.0077]
["bitfinex","SOLUSD",1721239796615,0.81062499,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721239797116,0.81062499,157.08,157.04,22.0076]
["bitfinex","SOLUSD",1721239797316,7.17672499,157.08,157.04,22.0076]
["bitfinex","SOLUSD",1721239798801,0.8110305,157.11,157.05,15.9182]
["bitfinex","SOLUSD",1721239799026,16.45062499,157.1,157.05,31.5582]
["bitfinex","SOLUSD",1721239799516,16.45062499,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721239799517,22.81622499,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721239799816,22.81622499,157.1,157.05,37.9254]
["bitfinex","SOLUSD",1721239800008,0.81062499,157.09,157.05,37.9254]
["bitfinex","SOLUSD",1721239800614,0.81062499,157.09,157.02,15.9208]
["bitfinex","SOLUSD",1721239800615,6.3667,157.07,157.02,15.9208]
["bitfinex","SOLUSD",1721239800826,22.81732499,157.07,157.02,31.5608]
["bitfinex","SOLUSD",1721239801420,22.81732499,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721239801727,16.45062499,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1721239801908,0.81062499,157.07,157.04,6.3675]
["bitfinex","SOLUSD",1721239802093,0.81062499,157.07,157.03,22.008]
["bitfinex","SOLUSD",1721239802300,0.81062499,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721239804020,7.17632499,157.1,157.05,23.28069983]
["bitfinex","SOLUSD",1721239804220,6.3658,157.09,157.05,22.0072]
["bitfinex","SOLUSD",1721239804518,6.3669,157.07,157.03,22.008]
["bitfinex","SOLUSD",1721239804712,6.367,157.06,157.02,22.0085]
["bitfinex","SOLUSD",1721239804913,15.64,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721239805217,6.3664,157.08,157.04,22.0077]
["bitfinex","SOLUSD",1721239805428,0.81062499,157.09,157.06,22.0068]
["bitfinex","SOLUSD",1721239806304,7.17652499,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239806503,7.17652499,157.09,157.05,37.9251]
["bitfinex","SOLUSD",1721239807931,7.17652499,157.09,157.05,31.5579]
["bitfinex","SOLUSD",1721239808526,7.17652499,157.09,157.05,37.9252]
["bitfinex","SOLUSD",1721239810424,6.3661,157.08,157.05,31.5579]
["bitfinex","SOLUSD",1721239811024,7.17652499,157.09,157.05,31.5579]
["bitfinex","SOLUSD",1721239811410,7.17652499,157.09,157.05,37.9252]
["bitfinex","SOLUSD",1721239812232,22.81652499,157.09,157.05,22.2852]
["bitfinex","SOLUSD",1721239812431,22.81652499,157.09,157.04,15.64]
["bitfinex","SOLUSD",1721239812432,16.45062499,157.09,157.04,15.64]
["bitfinex","SOLUSD",1721239812631,15.64,157.08,157.03,15.64]
["bitfinex","SOLUSD",1721239812941,0.81062499,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721239813317,0.81062499,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721239813536,0.81062499,157.07,157.04,37.9267]
["bitfinex","SOLUSD",1721239815617,0.81062499,157.07,157.04,22.2867]
["bitfinex","SOLUSD",1721239817021,0.81062499,157.07,157.04,37.9267]
["bitfinex","SOLUSD",1721239817440,0.81062499,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721239817741,0.81062499,157.07,157.04,37.9267]
["bitfinex","SOLUSD",1721239818942,0.81062499,157.07,157.05,15.64]
["bitfinex","SOLUSD",1721239819123,0.81062499,157.07,157.05,22.0073]
["bitfinex","SOLUSD",1721239819323,0.81062499,157.08,157.06,15.64]
["bitfinex","SOLUSD",1721239821221,0.81062499,157.09,157.07,15.64]
["bitfinex","SOLUSD",1721239821421,0.8110305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239821422,7.1760305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239821640,0.81062499,157.1,157.08,15.64]
["bitfinex","SOLUSD",1721239821846,7.17592499,157.1,157.08,15.64]
["bitfinex","SOLUSD",1721239822345,7.98665549,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239822845,7.98665549,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239823244,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239823434,0.8110305,157.11,157.1,15.64]
["bitfinex","SOLUSD",1721239823740,7.1759305,157.11,157.08,15.9151]
["bitfinex","SOLUSD",1721239823944,0.8110305,157.11,157.08,31.5551]
["bitfinex","SOLUSD",1721239824342,0.8110305,157.11,157.08,37.9211]
["bitfinex","SOLUSD",1721239824729,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239824924,7.98655549,157.11,157.08,31.5551]
["bitfinex","SOLUSD",1721239825122,1.62165549,157.11,157.08,31.5551]
["bitfinex","SOLUSD",1721239825327,1.62165549,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239825632,1.62165549,157.11,157.08,22.2812]
["bitfinex","SOLUSD",1721239825633,1.62165549,157.11,157.08,37.9212]
["bitfinex","SOLUSD",1721239826725,1.62165549,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239829842,1.62165549,157.11,157.08,22.2812]
["bitfinex","SOLUSD",1721239830041,1.62165549,157.11,157.08,37.9212]
["bitfinex","SOLUSD",1721239832147,6.3658,157.09,157.05,37.925]
["bitfinex","SOLUSD",1721239832344,0.8110305,157.11,157.02,6.65405839]
["bitfinex","SOLUSD",1721239832345,0.81062499,157.08,157.02,22.57485839]
["bitfinex","SOLUSD",1721239832653,7.17702499,157.08,157.04,22.0077]
["bitfinex","SOLUSD",1721239832835,0.81062499,157.07,157.03,22.008]
["bitfinex","SOLUSD",1721239833144,0.81062499,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721239833647,0.81062499,157.07,157.05,6.3673]
["bitfinex","SOLUSD",1721239833954,0.81062499,157.09,157.06,22.0069]
["bitfinex","SOLUSD",1721239834134,0.81062499,157.09,157.07,15.64]
["bitfinex","SOLUSD",1721239834332,6.3654,157.1,157.07,22.0064]
["bitfinex","SOLUSD",1721239834333,0.81062499,157.1,157.07,22.0064]
["bitfinex","SOLUSD",1721239834642,7.1760305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239835045,6.3653,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721239835248,0.8110305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721239835753,6.3656,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721239837060,0.8110305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721239837235,0.8110305,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721239837653,0.8110305,157.11,157.08,22.0061]
["bitfinex","SOLUSD",1721239838035,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239839351,7.1761305,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1721239839550,7.1761305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239839753,7.1761305,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1721239839943,7.1761305,157.11,157.07,31.5562]
["bitfinex","SOLUSD",1721239840348,7.1761305,157.11,157.07,37.9227]
["bitfinex","SOLUSD",1721239842571,6.3653,157.1,157.07,31.5562]
["bitfinex","SOLUSD",1721239843072,0.8110305,157.11,157.09,15.9141]
["bitfinex","SOLUSD",1721239843260,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721239843443,0.8110305,157.11,157.1,23.27820646]
["bitfinex","SOLUSD",1721239844150,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721239853956,0.8110305,157.11,157.09,15.9141]
["bitfinex","SOLUSD",1721239854172,0.8110305,157.11,157.09,31.5541]
["bitfinex","SOLUSD",1721239854773,0.8110305,157.11,157.09,37.9196]
["bitfinex","SOLUSD",1721239856475,7.1760305,157.11,157.07,22.0064]
["bitfinex","SOLUSD",1721239856678,7.1760305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239856862,7.1759305,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721239857064,7.1759305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239857564,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239860182,0.8110305,157.11,157.09,22.0057]
["bitfinex","SOLUSD",1721239865391,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239866369,7.1760305,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1721239866569,7.1760305,157.11,157.08,31.5549]
["bitfinex","SOLUSD",1721239867191,7.1760305,157.11,157.08,37.921]
["bitfinex","SOLUSD",1721239868169,0.8110305,157.11,157.08,37.921]
["bitfinex","SOLUSD",1721239868589,6.3658,157.09,157.05,22.2847]
["bitfinex","SOLUSD",1721239868780,6.3665,157.08,157.04,22.0076]
["bitfinex","SOLUSD",1721239868969,15.64,157.09,157.03,6.64283418]
["bitfinex","SOLUSD",1721239868970,6.3669,157.07,157.03,6.64283418]
["bitfinex","SOLUSD",1721239869170,15.64,157.1,157.05,15.64]
["bitfinex","SOLUSD",1721239869377,6.3664,157.08,157.05,15.64]
["bitfinex","SOLUSD",1721239870091,6.3658,157.09,157.05,22.0073]
["bitfinex","SOLUSD",1721239870266,15.64,157.1,157.05,15.64]
["bitfinex","SOLUSD",1721239870671,16.6210305,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721239870889,16.4510305,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721239871067,6.366,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239871271,6.366,157.09,157.05,37.9251]
["bitfinex","SOLUSD",1721239871471,6.3653,157.1,157.06,22.0067]
["bitfinex","SOLUSD",1721239871681,16.4510305,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721239871884,6.3656,157.1,157.06,22.0069]
["bitfinex","SOLUSD",1721239872086,6.3658,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239872285,6.3658,157.09,157.05,37.9253]
["bitfinex","SOLUSD",1721239872797,6.3658,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239873177,6.3658,157.09,157.05,37.9253]
["bitfinex","SOLUSD",1721239873371,6.3658,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239873795,6.3654,157.1,157.06,22.0069]
["bitfinex","SOLUSD",1721239874200,6.3658,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239874495,22.8163305,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721239874692,6.3654,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721239874895,6.3654,157.1,157.06,15.64]
["bitfinex","SOLUSD",1721239875196,6.3654,157.1,157.06,22.0068]
["bitfinex","SOLUSD",1721239875501,6.3658,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239876397,6.3654,157.1,157.06,22.0068]
["bitfinex","SOLUSD",1721239878700,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721239879699,6.3657,157.09,157.05,37.9253]
["bitfinex","SOLUSD",1721239879999,6.3657,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239881097,6.3654,157.1,157.06,22.0069]
["bitfinex","SOLUSD",1721239882612,0.8110305,157.11,157.07,31.5557]
["bitfinex","SOLUSD",1721239882818,7.1759305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239883315,7.1759305,157.11,157.07,37.9221]
["bitfinex","SOLUSD",1721239887120,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239887285,7.1760305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721239894622,6.3654,157.1,157.07,15.9157]
["bitfinex","SOLUSD",1721239894919,6.3654,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721239895600,0.8110305,157.11,157.04,22.286]
["bitfinex","SOLUSD",1721239895804,15.64,157.08,157.03,15.64]
["bitfinex","SOLUSD",1721239896001,6.3666,157.07,157.03,22.0079]
["bitfinex","SOLUSD",1721239896314,6.3666,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721239896710,6.3666,157.07,157.03,22.0079]
["bitfinex","SOLUSD",1721239898316,22.0062,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721239898518,6.3662,157.08,157.04,22.0076]
["bitfinex","SOLUSD",1721239900805,6.3659,157.09,157.05,22.0073]
["bitfinex","SOLUSD",1721239901227,6.3654,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721239902125,6.3658,157.09,157.07,15.64]
["bitfinex","SOLUSD",1721239902326,6.3658,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239902828,6.3658,157.09,157.05,37.9253]
["bitfinex","SOLUSD",1721239906116,15.64,157.09,157.04,15.64]
["bitfinex","SOLUSD",1721239906318,6.3666,157.07,157.04,15.64]
["bitfinex","SOLUSD",1721239906521,6.3666,157.07,157.03,22.0079]
["bitfinex","SOLUSD",1721239908816,22.0066,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721239909129,6.3666,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721239911015,0.17,157.08,157.01,6.369]
["bitfinex","SOLUSD",1721239911216,15.64,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721239911430,15.64,157.04,157.01,6.3688]
["bitfinex","SOLUSD",1721239912457,22.0078,157.04,157.0,206.3693]
["bitfinex","SOLUSD",1721239912640,15.64,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721239912942,6.3682,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239913153,22.0082,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239913819,15.64,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239914924,22.0082,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239915838,22.0087,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239916333,15.64,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239917123,6.3687,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239917124,15.64,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239917322,15.64,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239917737,15.81,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721239917945,6.3682,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239918735,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239918942,22.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239920847,6.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239922043,22.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239922839,67.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239924453,51.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239924644,45.17,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239924840,67.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239925756,16.6367,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721239925952,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239926157,6.3687,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239927053,6.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239927440,22.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239928556,67.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239928749,0.17,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239928961,31.0834,157.08,157.0,200.0]
["bitfinex","SOLUSD",1721239929264,6.3685,157.03,157.0,215.64]
["bitfinex","SOLUSD",1721239929473,6.3685,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239929655,6.3686,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239930559,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239931081,51.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239931369,6.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239932158,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239932343,50.9933,157.07,157.0,200.0]
["bitfinex","SOLUSD",1721239932344,6.3687,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239932959,6.3675,157.05,157.01,15.64]
["bitfinex","SOLUSD",1721239933275,6.3678,157.04,157.0,215.64]
["bitfinex","SOLUSD",1721239933458,6.3682,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239933841,6.3686,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239935568,22.0083,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239935871,15.9178,157.06,157.0,200.0]
["bitfinex","SOLUSD",1721239935872,15.81,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721239936453,22.178,157.04,157.0,206.3693]
["bitfinex","SOLUSD",1721239936913,6.3682,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239937070,0.17,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239937375,6.5386,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239937548,0.17,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239938069,6.5387,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239938587,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239938759,22.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239938960,67.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239943486,51.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239943800,67.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239953584,35.0572,157.07,157.0,200.0]
["bitfinex","SOLUSD",1721239953790,22.0084,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239954181,22.0086,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239954997,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239955192,6.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239957780,67.179,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239959903,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239961196,6.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721239961889,15.9181,157.06,157.0,200.0]
["bitfinex","SOLUSD",1721239962095,6.3682,157.03,157.0,215.64]
["bitfinex","SOLUSD",1721239962791,6.3682,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239963480,6.3679,157.04,157.0,222.0094]
["bitfinex","SOLUSD",1721239963897,6.3682,157.03,157.0,215.64]
["bitfinex","SOLUSD",1721239964689,6.3682,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239964893,6.3686,157.02,157.0,200.0]
["bitfinex","SOLUSD",1721239966484,6.3683,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239968086,6.3683,157.03,157.0,206.3694]
["bitfinex","SOLUSD",1721239968388,6.3683,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721239969396,6.3683,157.03,157.0,215.64]
["bitfinex","SOLUSD",1721239970276,6.3683,157.03,157.01,15.64]
["bitfinex","SOLUSD",1721239970483,6.3678,157.05,157.02,15.64]
["bitfinex","SOLUSD",1721239971598,15.64,157.08,157.03,15.64]
["bitfinex","SOLUSD",1721239971797,0.17,157.07,157.04,15.64]
["bitfinex","SOLUSD",1721239972007,0.17,157.08,157.04,15.64]
["bitfinex","SOLUSD",1721239972787,6.3672,157.06,157.04,15.64]
["bitfinex","SOLUSD",1721239973192,6.3673,157.05,157.04,15.64]
["bitfinex","SOLUSD",1721239973784,6.3673,157.05,157.03,30.7441]
["bitfinex","SOLUSD",1721239974510,6.3671,157.06,157.04,15.64]
["bitfinex","SOLUSD",1721239975708,6.3674,157.05,157.03,30.7441]
["bitfinex","SOLUSD",1721239976612,6.3671,157.06,157.03,30.7441]
["bitfinex","SOLUSD",1721239976786,6.3675,157.05,157.03,30.7441]
["bitfinex","SOLUSD",1721239977891,6.3675,157.05,157.03,15.1041]
["bitfinex","SOLUSD",1721239978106,6.3678,157.04,157.03,15.1041]
["bitfinex","SOLUSD",1721239978819,6.3675,157.05,157.03,15.1041]
["bitfinex","SOLUSD",1721239979403,6.367,157.06,157.03,30.7441]
["bitfinex","SOLUSD",1721239980105,6.3675,157.05,157.03,30.7441]
["bitfinex","SOLUSD",1721239980311,6.3675,157.05,157.03,15.1041]
["bitfinex","SOLUSD",1721239980915,0.17,157.08,157.03,15.1041]
["bitfinex","SOLUSD",1721239981097,6.367,157.06,157.03,15.1041]
["bitfinex","SOLUSD",1721239981423,6.3674,157.05,157.03,15.1041]
["bitfinex","SOLUSD",1721239982503,0.8110305,157.11,157.03,21.5431]
["bitfinex","SOLUSD",1721239982705,6.3661,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721239983010,6.3662,157.08,157.06,15.64]
["bitfinex","SOLUSD",1721239983231,6.3662,157.08,157.05,15.64]
["bitfinex","SOLUSD",1721239983408,6.3659,157.09,157.05,22.0073]
["bitfinex","SOLUSD",1721239983612,0.8110305,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721239983808,0.8110305,157.11,157.08,22.0061]
["bitfinex","SOLUSD",1721239984821,0.8110305,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721239986523,0.8110305,157.11,157.08,31.555]
["bitfinex","SOLUSD",1721239987424,0.8110305,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721239989020,0.8110305,157.11,157.08,37.921]
["bitfinex","SOLUSD",1721239989322,0.8110305,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721239990303,0.8110305,157.11,157.09,22.0057]
["bitfinex","SOLUSD",1721239992099,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721239992324,7.1760305,157.11,157.07,22.0063]
["bitfinex","SOLUSD",1721239993121,0.8110305,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721239994217,0.8110305,157.11,157.08,22.0061]
["bitfinex","SOLUSD",1721239994720,0.8110305,157.11,157.09,6.3657]
["bitfinex","SOLUSD",1721239995225,0.8110305,157.11,157.08,22.006]
["bitfinex","SOLUSD",1721239996822,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721239999018,0.8110305,157.11,157.1,23.27673301]
["bitfinex","SOLUSD",1721239999612,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240003827,0.8110305,157.11,157.09,22.2793]
["bitfinex","SOLUSD",1721240004031,0.8110305,157.11,157.09,31.5537]
["bitfinex","SOLUSD",1721240004233,0.8110305,157.11,157.1,15.64]
["bitfinex","SOLUSD",1721240004441,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240004731,0.8110305,157.11,157.1,23.27820776]
["bitfinex","SOLUSD",1721240009417,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240009935,0.8110305,157.11,157.1,23.27789022]
["bitfinex","SOLUSD",1721240012245,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240013135,0.8110305,157.11,157.09,22.2793]
["bitfinex","SOLUSD",1721240013438,6.3665,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721240013619,6.3658,157.09,157.06,15.64]
["bitfinex","SOLUSD",1721240013814,16.4510305,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721240013815,6.3654,157.1,157.06,22.0069]
["bitfinex","SOLUSD",1721240014049,6.3654,157.1,157.07,16.71165039]
["bitfinex","SOLUSD",1721240014219,0.8110305,157.11,157.07,16.71165039]
["bitfinex","SOLUSD",1721240014220,7.1761305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240014425,7.1761305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240014634,0.8110305,157.11,157.09,23.27853132]
["bitfinex","SOLUSD",1721240014828,0.8110305,157.11,157.1,15.64]
["bitfinex","SOLUSD",1721240015623,0.8110305,157.11,157.09,39.19256942]
["bitfinex","SOLUSD",1721240015822,0.8110305,157.11,157.1,15.64]
["bitfinex","SOLUSD",1721240016018,0.8110305,157.11,157.09,1.27296942]
["bitfinex","SOLUSD",1721240016225,7.1759305,157.11,157.06,38.562]
["bitfinex","SOLUSD",1721240016430,0.8110305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240016741,0.8110305,157.11,157.1,15.64]
["bitfinex","SOLUSD",1721240016928,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240019141,0.8110305,157.11,157.1,23.27798828]
["bitfinex","SOLUSD",1721240019530,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240021242,0.8110305,157.11,157.1,15.64]
["bitfinex","SOLUSD",1721240021543,7.1759305,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721240021858,7.1759305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240022153,7.1759305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240022537,22.8159305,157.11,157.06,22.0069]
["bitfinex","SOLUSD",1721240023348,6.3654,157.1,157.06,22.0069]
["bitfinex","SOLUSD",1721240023558,22.8160305,157.11,157.06,22.0069]
["bitfinex","SOLUSD",1721240023753,0.8110305,157.11,157.07,22.0064]
["bitfinex","SOLUSD",1721240024058,7.1759305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240024239,0.8110305,157.11,157.08,22.0061]
["bitfinex","SOLUSD",1721240024652,0.8110305,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721240024858,0.8110305,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721240025039,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240025439,0.8110305,157.11,157.09,15.9141]
["bitfinex","SOLUSD",1721240025440,0.8110305,157.11,157.09,31.5541]
["bitfinex","SOLUSD",1721240025634,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721240025867,0.8110305,157.11,157.06,47.7515]
["bitfinex","SOLUSD",1721240025868,7.1761305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240026045,6.3653,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721240026245,16.4510305,157.11,157.03,15.9199]
["bitfinex","SOLUSD",1721240026574,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721240026777,6.3654,157.1,157.06,22.0069]
["bitfinex","SOLUSD",1721240027838,0.8110305,157.11,157.07,31.556]
["bitfinex","SOLUSD",1721240028141,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721240028335,0.8110305,157.11,157.08,22.0061]
["bitfinex","SOLUSD",1721240028538,0.8110305,157.11,157.09,6.3655]
["bitfinex","SOLUSD",1721240028845,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721240029044,0.8110305,157.11,157.08,22.0058]
["bitfinex","SOLUSD",1721240029982,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721240030154,6.3653,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721240030848,6.3653,157.1,157.06,22.0069]
["bitfinex","SOLUSD",1721240031262,6.3653,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721240031653,16.6210305,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721240031854,0.17,157.1,157.06,15.64]
["bitfinex","SOLUSD",1721240032051,15.81,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1721240032255,6.3666,157.07,157.04,31.5587]
["bitfinex","SOLUSD",1721240032560,60.64,157.09,157.03,6.3679]
["bitfinex","SOLUSD",1721240032561,6.367,157.06,157.03,15.64]
["bitfinex","SOLUSD",1721240033145,6.3667,157.07,157.03,15.64]
["bitfinex","SOLUSD",1721240033448,6.3667,157.07,157.03,22.008]
["bitfinex","SOLUSD",1721240034175,6.3667,157.07,157.04,15.64]
["bitfinex","SOLUSD",1721240034542,6.5362,157.08,157.04,22.0077]
["bitfinex","SOLUSD",1721240035962,6.3666,157.07,157.04,15.64]
["bitfinex","SOLUSD",1721240036948,6.3666,157.07,157.03,37.928]
["bitfinex","SOLUSD",1721240039557,22.1763,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721240039762,6.5363,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721240040265,6.5363,157.08,157.04,22.0077]
["bitfinex","SOLUSD",1721240040472,0.17,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721240040859,0.17,157.08,157.04,15.64]
["bitfinex","SOLUSD",1721240041060,0.17,157.08,157.05,6.3671]
["bitfinex","SOLUSD",1721240041670,15.64,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721240041974,22.0058,157.09,157.05,22.2851]
["bitfinex","SOLUSD",1721240043069,6.3662,157.08,157.05,15.9179]
["bitfinex","SOLUSD",1721240043452,6.3662,157.08,157.05,22.2852]
["bitfinex","SOLUSD",1721240043654,22.0059,157.09,157.05,22.2852]
["bitfinex","SOLUSD",1721240044261,15.64,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721240044890,22.1755,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721240045060,6.3658,157.09,157.05,37.9252]
["bitfinex","SOLUSD",1721240045650,6.3658,157.09,157.05,22.2852]
["bitfinex","SOLUSD",1721240045859,6.3662,157.08,157.05,15.9179]
["bitfinex","SOLUSD",1721240046057,22.1757,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721240046354,6.5357,157.1,157.06,22.0068]
["bitfinex","SOLUSD",1721240046553,0.8110305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240046874,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240047078,0.8110305,157.11,157.1,23.27818253]
["bitfinex","SOLUSD",1721240047393,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240047573,0.8110305,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721240047887,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240048891,0.8110305,157.11,157.1,23.27817437]
["bitfinex","SOLUSD",1721240051912,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240052774,0.8110305,157.11,157.1,15.64]
["bitfinex","SOLUSD",1721240053199,0.8110305,157.11,157.09,37.9195]
["bitfinex","SOLUSD",1721240053497,0.8110305,157.11,157.09,31.5539]
["bitfinex","SOLUSD",1721240053697,0.8110305,157.11,157.09,15.9139]
["bitfinex","SOLUSD",1721240054195,0.8110305,157.11,157.09,22.2796]
["bitfinex","SOLUSD",1721240054403,0.8110305,157.11,157.09,15.9139]
["bitfinex","SOLUSD",1721240055797,0.8110305,157.11,157.09,37.9195]
["bitfinex","SOLUSD",1721240056790,0.8110305,157.11,157.09,22.2795]
["bitfinex","SOLUSD",1721240057002,0.8110305,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721240057206,0.8110305,157.11,157.08,6.3659]
["bitfinex","SOLUSD",1721240057409,0.8110305,157.11,157.08,22.0059]
["bitfinex","SOLUSD",1721240057589,0.8110305,157.11,157.09,22.0056]
["bitfinex","SOLUSD",1721240057900,0.8110305,157.11,157.1,6.3653]
["bitfinex","SOLUSD",1721240058411,0.8110305,157.11,157.09,22.0056]
["bitfinex","SOLUSD",1721240059014,0.8110305,157.11,157.09,6.3656]
["bitfinex","SOLUSD",1721240060909,0.8110305,157.11,157.08,37.9211]
["bitfinex","SOLUSD",1721240062303,0.8110305,157.11,157.09,7.63863727]
["bitfinex","SOLUSD",1721240062715,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721240062917,0.8110305,157.11,157.08,37.9211]
["bitfinex","SOLUSD",1721240064729,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721240065397,0.8110305,157.11,157.08,37.9211]
["bitfinex","SOLUSD",1721240065791,0.8110305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240065987,0.8110305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240066598,7.1762305,157.11,157.07,22.0065]
["bitfinex","SOLUSD",1721240067209,6.3654,157.1,157.07,15.64]
["bitfinex","SOLUSD",1721240067800,0.8110305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240067801,7.1760305,157.11,157.07,22.0064]
["bitfinex","SOLUSD",1721240068337,6.3653,157.1,157.07,22.0064]
["bitfinex","SOLUSD",1721240068919,7.1761305,157.11,157.07,22.0064]
["bitfinex","SOLUSD",1721240070606,7.1761305,157.11,157.09,6.3655]
["bitfinex","SOLUSD",1721240070607,0.8110305,157.11,157.09,6.3655]
["bitfinex","SOLUSD",1721240077314,0.8110305,157.11,157.07,15.9162]
["bitfinex","SOLUSD",1721240078008,15.81,157.1,157.04,15.9187]
["bitfinex","SOLUSD",1721240078213,22.1756,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721240079222,0.17,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721240080901,22.8160305,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721240081125,16.4510305,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721240083317,22.8159305,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721240085710,0.17,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721240085925,6.5354,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721240086722,22.1754,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721240089110,0.17,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1721240089502,0.17,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721240089702,0.17,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721240091122,6.5354,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721240091331,15.64,157.08,157.03,15.9199]
["bitfinex","SOLUSD",1721240091630,15.64,157.08,157.03,31.5599]
["bitfinex","SOLUSD",1721240091816,15.64,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721240092816,22.0061,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721240094019,15.64,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721240094215,6.5355,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721240094434,15.64,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721240094733,0.17,157.08,157.06,6.3669]
["bitfinex","SOLUSD",1721240095031,0.17,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721240097210,6.3654,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721240097410,22.0054,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721240097816,6.3654,157.1,157.06,22.0067]
["bitfinex","SOLUSD",1721240098822,22.0054,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721240099031,22.0054,157.1,157.05,37.925]
["bitfinex","SOLUSD",1721240099637,6.3657,157.09,157.05,31.5577]
["bitfinex","SOLUSD",1721240099823,22.0057,157.09,157.04,15.64]
["bitfinex","SOLUSD",1721240100542,22.0057,157.09,157.03,22.008]
["bitfinex","SOLUSD",1721240100833,22.0057,157.09,157.04,22.0077]
["bitfinex","SOLUSD",1721240101514,7.4285305,157.11,157.04,15.9192]
["bitfinex","SOLUSD",1721240101709,7.3462305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240101918,0.8110305,157.11,157.07,22.0063]
["bitfinex","SOLUSD",1721240102113,0.8110305,157.11,157.09,15.64]
["bitfinex","SOLUSD",1721240102351,0.8110305,157.11,157.1,1.27288364]
["bitfinex","SOLUSD",1721240104027,0.8110305,157.11,157.09,1.27288359]
["bitfinex","SOLUSD",1721240104324,0.8110305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240104830,0.8110305,157.11,157.06,15.9168]
["bitfinex","SOLUSD",1721240104831,0.8110305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240105036,0.8110305,157.11,157.08,1.20042966]
["bitfinex","SOLUSD",1721240105234,0.8110305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240105543,7.1760305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240105721,0.8110305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240106337,0.8110305,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240107124,0.8110305,157.11,157.08,15.64]
["bitfinex","SOLUSD",1721240107837,0.8110305,157.11,157.1,15.64]
["bitfinex","SOLUSD",1721240109452,0.8110305,157.11,157.1,22.0053]
["bitfinex","SOLUSD",1721240109662,0.8110305,157.11,157.1,82.2377]
["bitfinex","SOLUSD",1721240111029,22.4838,157.3,157.13,19.14]
["bitfinex","SOLUSD",1721240111238,15.64,157.24,157.19,15.64]
["bitfinex","SOLUSD",1721240111548,15.64,157.23,157.18,15.64]
["bitfinex","SOLUSD",1721240111927,62.56,157.28,157.18,15.64]
["bitfinex","SOLUSD",1721240111928,15.64,157.22,157.18,15.64]
["bitfinex","SOLUSD",1721240112431,22.0008,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240113050,15.64,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240113552,22.0006,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240114828,0.17,157.23,157.17,15.64]
["bitfinex","SOLUSD",1721240115028,15.64,157.23,157.18,16.912098]
["bitfinex","SOLUSD",1721240115229,15.64,157.22,157.18,15.64]
["bitfinex","SOLUSD",1721240116453,15.64,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240117932,15.64,157.22,157.18,15.64]
["bitfinex","SOLUSD",1721240118132,22.1702,157.23,157.18,15.64]
["bitfinex","SOLUSD",1721240118747,22.1702,157.23,157.15,22.2709]
["bitfinex","SOLUSD",1721240119042,15.64,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240119644,22.0005,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240119844,15.64,157.21,157.16,15.64]
["bitfinex","SOLUSD",1721240121434,15.64,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240121662,22.0005,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240121968,15.64,157.21,157.16,15.64]
["bitfinex","SOLUSD",1721240123940,15.64,157.21,157.12,31.5861]
["bitfinex","SOLUSD",1721240124254,15.64,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240124860,15.81,157.17,157.12,15.64]
["bitfinex","SOLUSD",1721240125380,15.64,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721240125544,22.0032,157.16,157.11,15.64]
["bitfinex","SOLUSD",1721240125747,22.004,157.14,157.06,28.93292558]
["bitfinex","SOLUSD",1721240125948,15.81,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240126173,22.1742,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240126380,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240126561,22.0046,157.12,157.04,22.30949601]
["bitfinex","SOLUSD",1721240126867,15.81,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721240127370,0.17,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721240127544,15.81,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721240127950,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240128872,15.64,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1721240129058,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240130368,6.5342,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240130369,15.81,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240130573,0.17,157.13,157.09,15.64]
["bitfinex","SOLUSD",1721240131372,0.17,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721240131373,22.003,157.16,157.11,15.64]
["bitfinex","SOLUSD",1721240131567,0.17,157.15,157.11,15.64]
["bitfinex","SOLUSD",1721240131763,15.64,157.16,157.11,15.64]
["bitfinex","SOLUSD",1721240132165,6.3637,157.14,157.1,15.64]
["bitfinex","SOLUSD",1721240132852,22.0037,157.14,157.09,15.64]
["bitfinex","SOLUSD",1721240133058,22.0034,157.15,157.1,15.64]
["bitfinex","SOLUSD",1721240133665,6.3638,157.14,157.1,15.64]
["bitfinex","SOLUSD",1721240134152,6.3638,157.14,157.07,22.2822]
["bitfinex","SOLUSD",1721240134153,22.0038,157.14,157.09,15.64]
["bitfinex","SOLUSD",1721240135061,22.0034,157.15,157.1,15.64]
["bitfinex","SOLUSD",1721240136057,22.0039,157.14,157.09,15.64]
["bitfinex","SOLUSD",1721240136575,6.3641,157.13,157.09,15.64]
["bitfinex","SOLUSD",1721240136878,6.3645,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240137060,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240137665,15.64,157.12,157.03,6.65161273]
["bitfinex","SOLUSD",1721240137666,15.64,157.08,157.03,6.65161273]
["bitfinex","SOLUSD",1721240137857,15.64,157.08,157.03,15.64]
["bitfinex","SOLUSD",1721240138180,21.8803,157.15,157.03,15.9199]
["bitfinex","SOLUSD",1721240138378,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240138671,22.0046,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240139368,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240139763,0.17,157.14,157.09,15.64]
["bitfinex","SOLUSD",1721240139966,15.64,157.14,157.1,1.27158235]
["bitfinex","SOLUSD",1721240140176,15.64,157.14,157.11,1.27181839]
["bitfinex","SOLUSD",1721240140679,15.64,157.14,157.09,15.64]
["bitfinex","SOLUSD",1721240140680,6.3642,157.13,157.09,15.64]
["bitfinex","SOLUSD",1721240140887,22.0042,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240141176,15.64,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240142076,15.64,157.12,157.05,15.6409]
["bitfinex","SOLUSD",1721240142259,22.0046,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240142664,22.005,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240143066,15.64,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240143469,15.64,157.11,157.08,1.27303269]
["bitfinex","SOLUSD",1721240143870,15.64,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240145599,22.005,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240145769,22.005,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721240147285,6.3653,157.1,157.05,15.64]
["bitfinex","SOLUSD",1721240147584,22.0057,157.09,157.04,15.64]
["bitfinex","SOLUSD",1721240147793,15.64,157.09,157.04,15.64]
["bitfinex","SOLUSD",1721240147967,22.0057,157.09,157.04,15.64]
["bitfinex","SOLUSD",1721240150381,22.0062,157.08,157.03,15.64]
["bitfinex","SOLUSD",1721240151489,15.64,157.06,157.01,15.9219]
["bitfinex","SOLUSD",1721240151696,15.64,157.06,157.01,31.5619]
["bitfinex","SOLUSD",1721240151868,22.0071,157.06,157.01,15.64]
["bitfinex","SOLUSD",1721240152195,15.64,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721240152396,15.64,157.04,157.01,1.17146077]
["bitfinex","SOLUSD",1721240152573,15.64,157.04,157.02,1.17575228]
["bitfinex","SOLUSD",1721240152775,22.1776,157.05,157.01,1.1826329]
["bitfinex","SOLUSD",1721240153091,22.1775,157.05,157.01,1.1826329]
["bitfinex","SOLUSD",1721240153398,21.6537,157.08,157.0,215.64]
["bitfinex","SOLUSD",1721240153399,6.3671,157.06,157.0,215.64]
["bitfinex","SOLUSD",1721240153689,15.64,157.05,157.01,15.64]
["bitfinex","SOLUSD",1721240153894,22.0071,157.06,157.01,15.64]
["bitfinex","SOLUSD",1721240154200,15.64,157.05,157.01,15.64]
["bitfinex","SOLUSD",1721240155696,15.64,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721240158690,0.17,157.05,157.01,1.27365807]
["bitfinex","SOLUSD",1721240158691,15.81,157.05,157.01,1.27365807]
["bitfinex","SOLUSD",1721240158890,0.17,157.04,157.0,215.64]
["bitfinex","SOLUSD",1721240159200,0.17,157.04,157.01,0.649019]
["bitfinex","SOLUSD",1721240159402,0.17,157.04,157.0,215.64]
["bitfinex","SOLUSD",1721240159905,15.64,157.05,157.01,1.27365728]
["bitfinex","SOLUSD",1721240160107,0.17,157.06,157.02,1.27355949]
["bitfinex","SOLUSD",1721240160299,15.64,157.05,157.02,1.27355949]
["bitfinex","SOLUSD",1721240160689,15.81,157.06,157.02,1.27355949]
["bitfinex","SOLUSD",1721240161118,15.64,157.05,157.02,1.27355949]
["bitfinex","SOLUSD",1721240162016,15.64,157.05,157.0,200.0]
["bitfinex","SOLUSD",1721240162617,22.008,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721240162795,15.64,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721240162995,22.0082,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721240163515,15.64,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721240166036,6.3679,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721240166206,0.17,157.06,157.0,200.0]
["bitfinex","SOLUSD",1721240166399,6.3658,157.09,157.04,15.64]
["bitfinex","SOLUSD",1721240166728,15.64,157.07,157.02,15.64]
["bitfinex","SOLUSD",1721240167100,15.64,157.07,157.03,1.27338588]
["bitfinex","SOLUSD",1721240167418,22.0062,157.08,157.03,16.91338588]
["bitfinex","SOLUSD",1721240167809,16.0289,157.12,157.04,1.2732883]
["bitfinex","SOLUSD",1721240168001,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240168201,15.64,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1721240168202,22.0041,157.13,157.08,16.9127924]
["bitfinex","SOLUSD",1721240168434,6.3641,157.13,157.08,1.2727924]
["bitfinex","SOLUSD",1721240168603,6.3641,157.13,157.09,15.64]
["bitfinex","SOLUSD",1721240168801,6.3641,157.13,157.1,1.27286007]
["bitfinex","SOLUSD",1721240169024,6.3641,157.13,157.09,15.64]
["bitfinex","SOLUSD",1721240169594,6.3646,157.12,157.05,6.3673]
["bitfinex","SOLUSD",1721240169821,6.3646,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240170022,22.0046,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240170700,15.64,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240170905,6.365,157.11,157.07,15.64]
["bitfinex","SOLUSD",1721240173307,22.0046,157.12,157.08,16.91294102]
["bitfinex","SOLUSD",1721240173711,6.3646,157.12,157.08,16.91294102]
["bitfinex","SOLUSD",1721240173930,22.0042,157.13,157.08,16.91294102]
["bitfinex","SOLUSD",1721240174434,6.3646,157.12,157.09,1.27290549]
["bitfinex","SOLUSD",1721240175025,6.3646,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240175423,15.64,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240175623,6.3646,157.12,157.09,1.2729886]
["bitfinex","SOLUSD",1721240176220,6.3646,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240176730,6.3646,157.12,157.09,1.27291024]
["bitfinex","SOLUSD",1721240176911,6.3646,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240177110,6.3646,157.12,157.09,0.76156388]
["bitfinex","SOLUSD",1721240177832,6.3646,157.12,157.09,1.14854777]
["bitfinex","SOLUSD",1721240179125,6.3646,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240179305,6.3646,157.12,157.09,1.2729479]
["bitfinex","SOLUSD",1721240180328,6.3646,157.12,157.09,16.9129479]
["bitfinex","SOLUSD",1721240180525,6.3646,157.12,157.1,1.27291574]
["bitfinex","SOLUSD",1721240182213,6.3646,157.12,157.06,1.27291623]
["bitfinex","SOLUSD",1721240182428,6.3646,157.12,157.08,15.64]
["bitfinex","SOLUSD",1721240182629,6.3646,157.12,157.09,16.91291619]
["bitfinex","SOLUSD",1721240182934,6.3646,157.12,157.1,1.27291599]
["bitfinex","SOLUSD",1721240183636,6.3642,157.13,157.1,1.27291599]
["bitfinex","SOLUSD",1721240183842,15.9069,157.17,157.12,15.64]
["bitfinex","SOLUSD",1721240184038,6.3634,157.15,157.13,1.27273668]
["bitfinex","SOLUSD",1721240184244,22.0028,157.17,157.13,1.27273668]
["bitfinex","SOLUSD",1721240184447,6.3629,157.16,157.13,1.27273668]
["bitfinex","SOLUSD",1721240184946,6.3629,157.16,157.13,16.91273668]
["bitfinex","SOLUSD",1721240185241,6.3629,157.16,157.13,15.64]
["bitfinex","SOLUSD",1721240186246,6.3626,157.17,157.14,1.27263234]
["bitfinex","SOLUSD",1721240186449,6.3626,157.17,157.14,1.27258438]
["bitfinex","SOLUSD",1721240186745,6.3626,157.17,157.13,15.64]
["bitfinex","SOLUSD",1721240186948,6.3626,157.17,157.14,1.27226044]
["bitfinex","SOLUSD",1721240187121,22.0022,157.18,157.15,1.27217948]
["bitfinex","SOLUSD",1721240187325,6.3622,157.18,157.14,15.64]
["bitfinex","SOLUSD",1721240187546,15.64,157.19,157.14,15.64]
["bitfinex","SOLUSD",1721240187917,15.64,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240188323,6.3625,157.17,157.13,15.64]
["bitfinex","SOLUSD",1721240188536,6.3629,157.16,157.12,15.64]
["bitfinex","SOLUSD",1721240189445,22.0026,157.17,157.12,15.64]
["bitfinex","SOLUSD",1721240190934,6.3626,157.17,157.12,15.64]
["bitfinex","SOLUSD",1721240191137,259.2,157.23,157.13,6.364]
["bitfinex","SOLUSD",1721240191337,6.3616,157.2,157.15,15.64]
["bitfinex","SOLUSD",1721240191544,6.3617,157.19,157.16,16.68315649]
["bitfinex","SOLUSD",1721240191744,22.0014,157.2,157.15,15.64]
["bitfinex","SOLUSD",1721240191951,22.0014,157.2,157.16,1.04325102]
["bitfinex","SOLUSD",1721240192330,259.2,157.23,157.16,15.1409]
["bitfinex","SOLUSD",1721240192538,15.64,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240192749,22.0008,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240193046,22.0009,157.21,157.16,30.7809]
["bitfinex","SOLUSD",1721240193645,22.0013,157.2,157.15,15.64]
["bitfinex","SOLUSD",1721240193827,22.0017,157.19,157.14,15.64]
["bitfinex","SOLUSD",1721240194247,15.64,157.19,157.14,15.64]
["bitfinex","SOLUSD",1721240195149,15.64,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240195328,22.0021,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240195765,15.64,157.17,157.12,30.9671]
["bitfinex","SOLUSD",1721240198249,6.3618,157.19,157.12,37.3315]
["bitfinex","SOLUSD",1721240198454,15.64,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240198752,15.64,157.17,157.12,30.9671]
["bitfinex","SOLUSD",1721240199128,15.64,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240199646,22.0021,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240200751,6.3621,157.18,157.12,30.9671]
["bitfinex","SOLUSD",1721240200956,15.64,157.17,157.12,30.9671]
["bitfinex","SOLUSD",1721240201527,15.64,157.17,157.12,37.3314]
["bitfinex","SOLUSD",1721240201753,15.64,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240202251,0.17,157.2,157.13,22.004]
["bitfinex","SOLUSD",1721240202454,15.64,157.19,157.14,16.84509964]
["bitfinex","SOLUSD",1721240202638,15.64,157.19,157.14,15.64]
["bitfinex","SOLUSD",1721240202843,15.64,157.18,157.13,15.64]
["bitfinex","SOLUSD",1721240203472,15.64,157.17,157.12,30.9671]
["bitfinex","SOLUSD",1721240203664,16.6157,157.19,157.09,6.3643]
["bitfinex","SOLUSD",1721240203831,15.64,157.13,157.08,15.484]
["bitfinex","SOLUSD",1721240204165,6.364,157.14,157.08,15.484]
["bitfinex","SOLUSD",1721240204166,15.64,157.12,157.08,15.484]
["bitfinex","SOLUSD",1721240204872,15.64,157.12,157.08,32.39698678]
["bitfinex","SOLUSD",1721240205237,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240205739,6.3645,157.12,157.05,22.57027064]
["bitfinex","SOLUSD",1721240205948,6.3645,157.12,157.05,38.21027064]
["bitfinex","SOLUSD",1721240205949,15.64,157.1,157.05,38.21027064]
["bitfinex","SOLUSD",1721240206145,15.64,157.11,157.06,15.64]
["bitfinex","SOLUSD",1721240207441,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240207657,15.64,157.12,157.08,0.75694322]
["bitfinex","SOLUSD",1721240207957,15.64,157.14,157.09,15.64]
["bitfinex","SOLUSD",1721240208265,15.64,157.14,157.1,1.27277677]
["bitfinex","SOLUSD",1721240208559,15.64,157.14,157.11,1.27269575]
["bitfinex","SOLUSD",1721240209454,15.64,157.14,157.12,1.27280378]
["bitfinex","SOLUSD",1721240209662,15.64,157.14,157.07,15.9159]
["bitfinex","SOLUSD",1721240209840,15.64,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240210443,15.64,157.14,157.09,16.19132037]
["bitfinex","SOLUSD",1721240211046,15.64,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240211355,15.64,157.13,157.09,1.2728549]
["bitfinex","SOLUSD",1721240211951,15.64,157.14,157.09,16.9128549]
["bitfinex","SOLUSD",1721240212149,15.64,157.13,157.09,1.2728549]
["bitfinex","SOLUSD",1721240213062,15.64,157.11,157.06,21.9993]
["bitfinex","SOLUSD",1721240213650,15.64,157.11,157.06,28.3662]
["bitfinex","SOLUSD",1721240213847,15.64,157.11,157.07,16.91299701]
["bitfinex","SOLUSD",1721240214051,15.64,157.12,157.08,1.27299703]
["bitfinex","SOLUSD",1721240214253,15.64,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240214642,6.3638,157.14,157.06,28.6427]
["bitfinex","SOLUSD",1721240214842,15.64,157.12,157.07,1.27290527]
["bitfinex","SOLUSD",1721240215055,15.64,157.12,157.08,1.27292919]
["bitfinex","SOLUSD",1721240215249,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240215658,15.64,157.11,157.06,37.9158]
["bitfinex","SOLUSD",1721240216167,15.64,157.11,157.06,44.2826]
["bitfinex","SOLUSD",1721240216643,6.3639,157.14,157.06,44.2826]
["bitfinex","SOLUSD",1721240216837,15.64,157.12,157.07,16.91297534]
["bitfinex","SOLUSD",1721240217049,15.64,157.12,157.08,1.27296954]
["bitfinex","SOLUSD",1721240217362,15.64,157.12,157.07,15.64]
["bitfinex","SOLUSD",1721240217550,15.64,157.12,157.08,1.27297595]
["bitfinex","SOLUSD",1721240218671,6.3634,157.15,157.08,1.27297595]
["bitfinex","SOLUSD",1721240218859,15.64,157.12,157.07,22.0064]
["bitfinex","SOLUSD",1721240219173,15.64,157.13,157.08,32.8280935]
["bitfinex","SOLUSD",1721240219377,15.64,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721240219549,15.64,157.13,157.1,1.27273145]
["bitfinex","SOLUSD",1721240219879,15.64,157.13,157.08,37.9213]
["bitfinex","SOLUSD",1721240220376,15.64,157.13,157.08,15.64]
["bitfinex","SOLUSD",1721240220891,15.64,157.13,157.08,22.0061]
["bitfinex","SOLUSD",1721240221664,15.64,157.13,157.09,1.27280455]
["bitfinex","SOLUSD",1721240221879,15.64,157.14,157.09,16.91280455]
["bitfinex","SOLUSD",1721240222074,15.64,157.14,157.09,15.64]
["bitfinex","SOLUSD",1721240222248,15.64,157.14,157.1,1.27276678]
["bitfinex","SOLUSD",1721240222777,15.64,157.14,157.09,15.64]
["bitfinex","SOLUSD",1721240223081,15.64,157.13,157.09,15.64]
["bitfinex","SOLUSD",1721240223263,15.64,157.13,157.1,1.27280468]
["bitfinex","SOLUSD",1721240223455,15.64,157.13,157.11,1.27280468]
["bitfinex","SOLUSD",1721240223652,16.6157,157.19,157.11,1.27280468]
["bitfinex","SOLUSD",1721240223960,15.64,157.16,157.11,23.27770468]
["bitfinex","SOLUSD",1721240224371,15.64,157.16,157.11,16.91280468]
["bitfinex","SOLUSD",1721240224563,15.64,157.17,157.13,15.64]
["bitfinex","SOLUSD",1721240224762,6.3614,157.2,157.14,1.27250102]
["bitfinex","SOLUSD",1721240225081,21.3749,157.23,157.15,16.91227774]
["bitfinex","SOLUSD",1721240225281,16.7077305,157.27,157.15,22.0031]
["bitfinex","SOLUSD",1721240225580,15.64,157.21,157.16,15.64]
["bitfinex","SOLUSD",1721240225886,15.64,157.2,157.15,22.0031]
["bitfinex","SOLUSD",1721240226663,15.64,157.21,157.16,15.64]
["bitfinex","SOLUSD",1721240227088,15.64,157.21,157.17,1.14827909]
["bitfinex","SOLUSD",1721240227263,15.64,157.21,157.18,1.27214087]
["bitfinex","SOLUSD",1721240227579,6.3605,157.22,157.16,15.64]
["bitfinex","SOLUSD",1721240227580,15.64,157.2,157.16,15.64]
["bitfinex","SOLUSD",1721240227750,15.64,157.2,157.16,16.91214087]
["bitfinex","SOLUSD",1721240228476,15.64,157.2,157.16,15.64]
["bitfinex","SOLUSD",1721240229148,15.64,157.21,157.16,15.64]
["bitfinex","SOLUSD",1721240229673,6.3601,157.23,157.16,15.64]
["bitfinex","SOLUSD",1721240229876,15.64,157.22,157.17,16.30376349]
["bitfinex","SOLUSD",1721240230068,15.64,157.21,157.18,0.66372126]
["bitfinex","SOLUSD",1721240230265,15.64,157.21,157.16,22.0026]
["bitfinex","SOLUSD",1721240230467,6.3601,157.23,157.17,16.30473546]
["bitfinex","SOLUSD",1721240230671,15.64,157.25,157.2,15.64]
["bitfinex","SOLUSD",1721240230995,0.8110305,157.27,157.21,16.304727]
["bitfinex","SOLUSD",1721240231170,0.8110305,157.27,157.22,15.64]
["bitfinex","SOLUSD",1721240231171,15.64,157.26,157.22,15.64]
["bitfinex","SOLUSD",1721240231369,15.64,157.26,157.23,1.27172114]
["bitfinex","SOLUSD",1721240231678,15.64,157.26,157.24,1.27164026]
["bitfinex","SOLUSD",1721240231872,7.1695305,157.27,157.22,15.64]
["bitfinex","SOLUSD",1721240232074,0.8110305,157.27,157.23,1.27058252]
["bitfinex","SOLUSD",1721240232276,0.8110305,157.27,157.24,15.0383]
["bitfinex","SOLUSD",1721240232663,16.4510305,157.27,157.24,15.0383]
["bitfinex","SOLUSD",1721240232980,15.64,157.26,157.24,15.0383]
["bitfinex","SOLUSD",1721240233176,21.9989,157.26,157.24,15.0383]
["bitfinex","SOLUSD",1721240233381,15.64,157.26,157.24,15.0383]
["bitfinex","SOLUSD",1721240234574,15.64,157.26,157.21,15.64]
["bitfinex","SOLUSD",1721240234880,15.64,157.25,157.2,31.0688]
["bitfinex","SOLUSD",1721240235676,22.0,157.24,157.19,15.64]
["bitfinex","SOLUSD",1721240235882,6.36,157.24,157.16,22.4071]
["bitfinex","SOLUSD",1721240236058,15.64,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240236256,15.64,157.21,157.17,15.64]
["bitfinex","SOLUSD",1721240236476,15.64,157.21,157.16,31.6845]
["bitfinex","SOLUSD",1721240236878,15.64,157.21,157.17,15.64]
["bitfinex","SOLUSD",1721240237086,15.64,157.21,157.16,31.6845]
["bitfinex","SOLUSD",1721240238290,15.64,157.21,157.16,38.0474]
["bitfinex","SOLUSD",1721240238692,15.64,157.21,157.16,31.6845]
["bitfinex","SOLUSD",1721240239186,15.64,157.21,157.16,38.0474]
["bitfinex","SOLUSD",1721240239682,15.64,157.21,157.16,31.6845]
["bitfinex","SOLUSD",1721240240190,15.64,157.21,157.16,38.0473]
["bitfinex","SOLUSD",1721240240895,15.64,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721240241281,15.64,157.22,157.18,15.64]
["bitfinex","SOLUSD",1721240241593,16.5484,157.26,157.19,15.64]
["bitfinex","SOLUSD",1721240241594,22.9073,157.26,157.19,15.64]
["bitfinex","SOLUSD",1721240241796,15.64,157.24,157.2,1.27193718]
["bitfinex","SOLUSD",1721240242094,15.64,157.24,157.21,1.2719413]
["bitfinex","SOLUSD",1721240243575,15.64,157.23,157.18,15.64]
["bitfinex","SOLUSD",1721240244075,15.64,157.23,157.17,22.2683]
["bitfinex","SOLUSD",1721240244076,15.64,157.22,157.16,22.4073]
["bitfinex","SOLUSD",1721240244277,15.64,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240244475,15.64,157.22,157.18,15.64]
["bitfinex","SOLUSD",1721240245196,15.64,157.23,157.18,15.64]
["bitfinex","SOLUSD",1721240245775,15.64,157.23,157.19,1.27202249]
["bitfinex","SOLUSD",1721240246498,15.64,157.22,157.18,15.64]
["bitfinex","SOLUSD",1721240246675,15.64,157.22,157.17,15.64]
["bitfinex","SOLUSD",1721240248687,15.64,157.19,157.16,16.0445]
["bitfinex","SOLUSD",1721240250485,15.64,157.19,157.14,22.0055]
["bitfinex","SOLUSD",1721240250689,15.64,157.17,157.12,30.9872]
["bitfinex","SOLUSD",1721240250879,15.64,157.17,157.12,53.2624]
["bitfinex","SOLUSD",1721240252511,15.64,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721240255410,15.64,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721240255622,15.64,157.2,157.12,31.2582]
["bitfinex","SOLUSD",1721240255912,6.3622,157.18,157.12,15.3472]
["bitfinex","SOLUSD",1721240256089,15.64,157.14,157.12,15.3472]
["bitfinex","SOLUSD",1721240256288,15.64,157.15,157.12,21.7116]
["bitfinex","SOLUSD",1721240256692,6.3594,157.25,157.17,6.3621]
["bitfinex","SOLUSD",1721240257022,62.56,157.28,157.19,15.6186]
["bitfinex","SOLUSD",1721240257191,6.0533,157.3,157.21,22.0008]
["bitfinex","SOLUSD",1721240257192,15.64,157.25,157.21,22.0008]
["bitfinex","SOLUSD",1721240257384,15.64,157.25,157.22,1.27185858]
["bitfinex","SOLUSD",1721240257691,15.64,157.26,157.22,1.27185858]
["bitfinex","SOLUSD",1721240257890,15.64,157.26,157.22,7.63225858]
["bitfinex","SOLUSD",1721240258092,15.64,157.25,157.22,1.27185858]
["bitfinex","SOLUSD",1721240259902,0.8110305,157.27,157.22,1.27185858]
["bitfinex","SOLUSD",1721240260104,15.64,157.26,157.22,1.27185858]
["bitfinex","SOLUSD",1721240260521,15.64,157.26,157.21,15.64]
["bitfinex","SOLUSD",1721240260696,15.64,157.25,157.21,15.64]
["bitfinex","SOLUSD",1721240260888,15.64,157.25,157.2,37.9038]
["bitfinex","SOLUSD",1721240261214,15.64,157.24,157.2,15.64]
["bitfinex","SOLUSD",1721240261595,15.64,157.25,157.2,15.64]
["bitfinex","SOLUSD",1721240261805,15.64,157.24,157.2,15.64]
["bitfinex","SOLUSD",1721240262611,15.64,157.23,157.19,15.6186]
["bitfinex","SOLUSD",1721240266294,15.64,157.23,157.2,1.27198139]
["bitfinex","SOLUSD",1721240266612,15.64,157.23,157.19,15.6186]
["bitfinex","SOLUSD",1721240266613,15.64,157.23,157.21,1.27198139]
["bitfinex","SOLUSD",1721240267515,15.64,157.23,157.2,1.27198161]
["bitfinex","SOLUSD",1721240267910,15.64,157.24,157.21,1.27198174]
["bitfinex","SOLUSD",1721240268112,15.64,157.24,157.19,37.62]
["bitfinex","SOLUSD",1721240268304,15.64,157.24,157.19,31.2586]
["bitfinex","SOLUSD",1721240269200,15.64,157.24,157.2,1.27190512]
["bitfinex","SOLUSD",1721240269405,15.64,157.24,157.21,1.27190527]
["bitfinex","SOLUSD",1721240269606,15.64,157.24,157.19,37.6203]
["bitfinex","SOLUSD",1721240271421,15.64,157.24,157.2,15.64]
["bitfinex","SOLUSD",1721240273803,15.64,157.25,157.2,22.0012]
["bitfinex","SOLUSD",1721240274010,15.64,157.26,157.21,1.27186889]
["bitfinex","SOLUSD",1721240274207,15.64,157.26,157.21,16.91186889]
["bitfinex","SOLUSD",1721240274603,21.9989,157.26,157.21,16.91186889]
["bitfinex","SOLUSD",1721240274924,0.8110305,157.27,157.22,16.91178158]
["bitfinex","SOLUSD",1721240275244,15.64,157.26,157.22,16.91178158]
["bitfinex","SOLUSD",1721240275410,16.4510305,157.27,157.22,15.64]
["bitfinex","SOLUSD",1721240275909,15.64,157.26,157.21,15.64]
["bitfinex","SOLUSD",1721240276111,15.64,157.25,157.21,15.64]
["bitfinex","SOLUSD",1721240277931,15.64,157.25,157.19,50.6427]
["bitfinex","SOLUSD",1721240278108,16.4510305,157.27,157.22,15.64]
["bitfinex","SOLUSD",1721240279004,16.4510305,157.27,157.23,22.3124]
["bitfinex","SOLUSD",1721240279209,0.8110305,157.27,157.24,1.27151264]
["bitfinex","SOLUSD",1721240279411,15.64,157.26,157.23,16.227]
["bitfinex","SOLUSD",1721240279838,16.4510305,157.27,157.23,16.227]
["bitfinex","SOLUSD",1721240280630,16.4510305,157.27,157.24,1.27174487]
["bitfinex","SOLUSD",1721240281527,16.4510305,157.27,157.25,1.27170825]
["bitfinex","SOLUSD",1721240281725,16.4510305,157.27,157.23,1.27168417]
["bitfinex","SOLUSD",1721240282715,0.8110305,157.27,157.22,22.0003]
["bitfinex","SOLUSD",1721240283036,16.4510305,157.27,157.22,22.0003]
["bitfinex","SOLUSD",1721240283324,16.4510305,157.27,157.23,15.64]
["bitfinex","SOLUSD",1721240283529,16.4510305,157.27,157.23,22.0]
["bitfinex","SOLUSD",1721240283719,16.4510305,157.27,157.23,15.64]
["bitfinex","SOLUSD",1721240284511,0.8110305,157.27,157.23,15.64]
["bitfinex","SOLUSD",1721240284822,0.8110305,157.27,157.25,6.4147]
["bitfinex","SOLUSD",1721240285022,0.8110305,157.27,157.26,43.27015372]
["bitfinex","SOLUSD",1721240285338,0.8110305,157.27,157.26,59.16735372]
["bitfinex","SOLUSD",1721240286216,0.8110305,157.27,157.26,108.8104]
["bitfinex","SOLUSD",1721240286549,15.64,157.35,157.32,15.0037]
["bitfinex","SOLUSD",1721240286717,15.64,157.37,157.32,15.0037]
["bitfinex","SOLUSD",1721240286922,15.64,157.35,157.32,15.0037]
["bitfinex","SOLUSD",1721240287223,15.64,157.35,157.31,21.9964]
["bitfinex","SOLUSD",1721240287624,15.64,157.35,157.3,21.9971]
["bitfinex","SOLUSD",1721240288142,15.64,157.34,157.3,15.64]
["bitfinex","SOLUSD",1721240288348,15.64,157.34,157.3,21.9971]
["bitfinex","SOLUSD",1721240289143,15.64,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721240290319,15.64,157.36,157.31,21.9968]
["bitfinex","SOLUSD",1721240290515,22.7768,157.39,157.32,6.3563]
["bitfinex","SOLUSD",1721240290733,0.17,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721240291039,15.64,157.37,157.33,7.62700954]
["bitfinex","SOLUSD",1721240291219,15.64,157.37,157.33,1.27100954]
["bitfinex","SOLUSD",1721240291423,15.64,157.36,157.32,21.9963]
["bitfinex","SOLUSD",1721240292218,15.64,157.36,157.31,22.248]
["bitfinex","SOLUSD",1721240292417,15.64,157.36,157.31,37.888]
["bitfinex","SOLUSD",1721240292837,15.64,157.36,157.31,31.5312]
["bitfinex","SOLUSD",1721240293038,15.64,157.35,157.31,31.5312]
["bitfinex","SOLUSD",1721240293238,15.64,157.34,157.29,21.9976]
["bitfinex","SOLUSD",1721240294038,15.64,157.35,157.28,37.2561]
["bitfinex","SOLUSD",1721240294240,15.64,157.34,157.29,15.64]
["bitfinex","SOLUSD",1721240294418,21.9959,157.34,157.29,15.64]
["bitfinex","SOLUSD",1721240294627,15.64,157.32,157.26,6.3585]
["bitfinex","SOLUSD",1721240294822,15.64,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721240295030,0.17,157.36,157.3,6.3572]
["bitfinex","SOLUSD",1721240295230,15.64,157.33,157.29,15.64]
["bitfinex","SOLUSD",1721240295438,15.64,157.33,157.29,21.9975]
["bitfinex","SOLUSD",1721240295947,15.64,157.33,157.29,15.64]
["bitfinex","SOLUSD",1721240296644,15.64,157.34,157.29,15.64]
["bitfinex","SOLUSD",1721240297042,15.64,157.34,157.29,21.9976]
["bitfinex","SOLUSD",1721240297233,15.64,157.34,157.29,15.64]
["bitfinex","SOLUSD",1721240300121,15.64,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721240301345,15.64,157.33,157.28,21.9979]
["bitfinex","SOLUSD",1721240303047,15.64,157.33,157.28,15.64]
["bitfinex","SOLUSD",1721240303229,15.64,157.32,157.27,31.5356]
["bitfinex","SOLUSD",1721240303428,15.64,157.31,157.26,21.9987]
["bitfinex","SOLUSD",1721240303632,15.64,157.31,157.26,15.64]
["bitfinex","SOLUSD",1721240303857,15.64,157.31,157.25,12.4861]
["bitfinex","SOLUSD",1721240304060,15.64,157.3,157.25,6.127]
["bitfinex","SOLUSD",1721240304263,15.64,157.3,157.25,21.767]
["bitfinex","SOLUSD",1721240305236,15.64,157.3,157.25,28.1262]
["bitfinex","SOLUSD",1721240305442,78.6178,157.36,157.27,15.64]
["bitfinex","SOLUSD",1721240305443,15.64,157.31,157.27,15.64]
["bitfinex","SOLUSD",1721240305637,15.64,157.31,157.28,1.27143844]
["bitfinex","SOLUSD",1721240306654,15.64,157.31,157.26,15.64]
["bitfinex","SOLUSD",1721240306853,15.64,157.3,157.26,15.64]
["bitfinex","SOLUSD",1721240307242,15.64,157.3,157.25,12.4862]
["bitfinex","SOLUSD",1721240307648,15.64,157.3,157.26,15.64]
["bitfinex","SOLUSD",1721240308598,15.64,157.3,157.26,21.9988]
["bitfinex","SOLUSD",1721240308731,15.64,157.3,157.26,15.64]
["bitfinex","SOLUSD",1721240308929,15.64,157.31,157.27,1.27145546]
["bitfinex","SOLUSD",1721240309348,15.64,157.31,157.26,15.64]
["bitfinex","SOLUSD",1721240309858,15.64,157.31,157.26,21.9988]
["bitfinex","SOLUSD",1721240311556,15.64,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721240311746,15.64,157.31,157.26,15.64]
["bitfinex","SOLUSD",1721240313574,15.64,157.31,157.27,1.27145799]
["bitfinex","SOLUSD",1721240314355,15.64,157.31,157.26,21.9988]
["bitfinex","SOLUSD",1721240315066,15.64,157.31,157.27,1.27146046]
["bitfinex","SOLUSD",1721240315268,15.64,157.3,157.27,1.27146046]
["bitfinex","SOLUSD",1721240316567,15.64,157.31,157.27,1.27146046]
["bitfinex","SOLUSD",1721240316781,15.64,157.31,157.27,16.91146046]
["bitfinex","SOLUSD",1721240317077,15.64,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1721240317278,15.64,157.32,157.29,1.27133003]
["bitfinex","SOLUSD",1721240318764,15.64,157.32,157.28,1.27133218]
["bitfinex","SOLUSD",1721240319589,6.3553,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721240319748,62.56,157.36,157.27,23.52540706]
["bitfinex","SOLUSD",1721240319749,15.64,157.32,157.27,23.52540706]
["bitfinex","SOLUSD",1721240319943,15.64,157.32,157.27,31.5359]
["bitfinex","SOLUSD",1721240320357,15.64,157.32,157.28,1.27133492]
["bitfinex","SOLUSD",1721240321060,6.3558,157.34,157.28,1.27133492]
["bitfinex","SOLUSD",1721240321371,15.64,157.32,157.28,1.27133492]
["bitfinex","SOLUSD",1721240321972,15.64,157.33,157.28,16.91133492]
["bitfinex","SOLUSD",1721240322265,16.4231,157.39,157.29,15.64]
["bitfinex","SOLUSD",1721240322574,15.64,157.34,157.3,1.27119499]
["bitfinex","SOLUSD",1721240322961,15.64,157.33,157.3,1.27119499]
["bitfinex","SOLUSD",1721240323471,15.64,157.33,157.29,15.64]
["bitfinex","SOLUSD",1721240323670,15.64,157.33,157.3,1.27121317]
["bitfinex","SOLUSD",1721240324075,15.64,157.33,157.29,15.64]
["bitfinex","SOLUSD",1721240325559,15.64,157.33,157.3,1.27121364]
["bitfinex","SOLUSD",1721240326283,61.0554,157.38,157.3,1.27121364]
["bitfinex","SOLUSD",1721240326284,15.64,157.34,157.3,1.27121364]
["bitfinex","SOLUSD",1721240326670,15.64,157.33,157.29,21.9974]
["bitfinex","SOLUSD",1721240327475,15.64,157.33,157.29,15.64]
["bitfinex","SOLUSD",1721240327980,15.64,157.33,157.29,21.9976]
["bitfinex","SOLUSD",1721240328967,15.64,157.34,157.3,23.65936265]
["bitfinex","SOLUSD",1721240329161,15.64,157.37,157.32,21.9963]
["bitfinex","SOLUSD",1721240329371,15.64,157.37,157.31,31.5317]
["bitfinex","SOLUSD",1721240329570,15.64,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1721240331076,15.64,157.35,157.31,22.2484]
["bitfinex","SOLUSD",1721240331668,15.64,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721240331864,15.64,157.36,157.33,1.27101391]
["bitfinex","SOLUSD",1721240333188,15.64,157.36,157.32,15.64]
["bitfinex","SOLUSD",1721240333359,15.64,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721240335464,6.3533,157.4,157.33,6.356]
["bitfinex","SOLUSD",1721240335661,15.64,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721240336075,15.64,157.37,157.32,15.64]
["bitfinex","SOLUSD",1721240336361,15.64,157.36,157.32,15.64]
["bitfinex","SOLUSD",1721240336790,15.64,157.36,157.32,21.9964]
["bitfinex","SOLUSD",1721240336960,15.64,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721240337165,15.64,157.36,157.32,22.68621222]
["bitfinex","SOLUSD",1721240337672,15.64,157.36,157.32,21.9964]
["bitfinex","SOLUSD",1721240338479,15.64,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1721240338779,15.64,157.36,157.31,37.8884]
["bitfinex","SOLUSD",1721240338983,15.64,157.35,157.31,37.8884]
["bitfinex","SOLUSD",1721240339893,15.64,157.36,157.31,37.8884]
["bitfinex","SOLUSD",1721240340475,15.64,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721240341192,15.64,157.36,157.31,37.8885]
["bitfinex","SOLUSD",1721240341373,15.64,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721240342086,6.3537,157.39,157.32,6.3564]
["bitfinex","SOLUSD",1721240342298,15.64,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721240343289,15.64,157.36,157.32,21.9964]
["bitfinex","SOLUSD",1721240343870,15.64,157.37,157.33,21.9959]
["bitfinex","SOLUSD",1721240344476,15.64,157.37,157.34,1.26962111]
["bitfinex","SOLUSD",1721240345599,15.64,157.38,157.34,1.26962111]
["bitfinex","SOLUSD",1721240346792,15.64,157.37,157.34,1.26962111]
["bitfinex","SOLUSD",1721240346981,15.64,157.38,157.34,1.26962111]
["bitfinex","SOLUSD",1721240347494,15.64,157.37,157.34,1.26962111]
["bitfinex","SOLUSD",1721240350999,15.64,157.38,157.34,1.26962111]
["bitfinex","SOLUSD",1721240351500,15.64,157.4,157.35,15.64]
["bitfinex","SOLUSD",1721240351792,15.64,157.4,157.35,21.9949]
["bitfinex","SOLUSD",1721240351977,15.64,157.4,157.36,15.64]
["bitfinex","SOLUSD",1721240352583,15.64,157.4,157.35,15.64]
["bitfinex","SOLUSD",1721240352794,21.9932,157.4,157.35,15.64]
["bitfinex","SOLUSD",1721240352991,15.64,157.39,157.35,15.64]
["bitfinex","SOLUSD",1721240353203,6.3532,157.4,157.35,15.64]
["bitfinex","SOLUSD",1721240353204,6.3528,157.41,157.36,1.27078288]
["bitfinex","SOLUSD",1721240353386,15.64,157.4,157.35,15.64]
["bitfinex","SOLUSD",1721240356198,15.64,157.4,157.35,21.9952]
["bitfinex","SOLUSD",1721240358194,0.8110305,157.43,157.37,15.64]
["bitfinex","SOLUSD",1721240358395,15.64,157.4,157.35,37.8828]
["bitfinex","SOLUSD",1721240358896,7.1630305,157.43,157.36,6.3547]
["bitfinex","SOLUSD",1721240359083,7.1630305,157.43,157.36,7.62539018]
["bitfinex","SOLUSD",1721240359292,7.1630305,157.43,157.36,38.1754]
["bitfinex","SOLUSD",1721240359500,7.1630305,157.43,157.38,0.08916452]
["bitfinex","SOLUSD",1721240360195,0.8110305,157.43,157.38,0.08916452]
["bitfinex","SOLUSD",1721240360381,0.8110305,157.43,157.4,15.64]
["bitfinex","SOLUSD",1721240360587,16.4510305,157.43,157.39,21.9386]
["bitfinex","SOLUSD",1721240360793,16.4510305,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721240360987,16.4510305,157.43,157.39,15.5854]
["bitfinex","SOLUSD",1721240361188,16.4510305,157.43,157.39,21.9389]
["bitfinex","SOLUSD",1721240361373,16.4510305,157.43,157.39,15.5854]
["bitfinex","SOLUSD",1721240361685,15.64,157.42,157.38,0.08916452]
["bitfinex","SOLUSD",1721240362078,15.64,157.42,157.38,6.44316452]
["bitfinex","SOLUSD",1721240362905,15.64,157.42,157.38,0.08916452]
["bitfinex","SOLUSD",1721240363078,15.64,157.42,157.38,6.44316452]
["bitfinex","SOLUSD",1721240363882,15.64,157.41,157.38,6.44316452]
["bitfinex","SOLUSD",1721240364308,15.64,157.42,157.38,6.44316452]
["bitfinex","SOLUSD",1721240364817,15.64,157.41,157.38,0.08916452]
["bitfinex","SOLUSD",1721240365182,15.64,157.42,157.38,6.44316452]
["bitfinex","SOLUSD",1721240366316,15.64,157.41,157.38,0.08916452]
["bitfinex","SOLUSD",1721240368708,15.64,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240371285,21.9936,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240371485,67.1636,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240373917,6.3533,157.4,157.38,0.08916452]
["bitfinex","SOLUSD",1721240374089,15.64,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240374289,21.9936,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240377195,6.3534,157.4,157.38,0.08916452]
["bitfinex","SOLUSD",1721240377398,15.64,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240379524,21.9936,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240380924,67.1636,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240384914,60.81,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240385422,67.1636,157.39,157.38,0.08916452]
["bitfinex","SOLUSD",1721240386908,6.355,157.36,157.31,15.34786452]
["bitfinex","SOLUSD",1721240387226,15.64,157.33,157.31,15.34786452]
["bitfinex","SOLUSD",1721240387432,15.64,157.32,157.31,15.34786452]
["bitfinex","SOLUSD",1721240391830,6.3548,157.36,157.31,15.34786452]
["bitfinex","SOLUSD",1721240392126,15.64,157.33,157.31,15.34786452]
["bitfinex","SOLUSD",1721240392739,6.3545,157.37,157.32,1.27123899]
["bitfinex","SOLUSD",1721240392905,15.64,157.34,157.32,1.27123899]
["bitfinex","SOLUSD",1721240397925,6.3553,157.35,157.32,1.27123899]
["bitfinex","SOLUSD",1721240397926,15.64,157.33,157.32,1.27123899]
["bitfinex","SOLUSD",1721240398128,15.64,157.33,157.31,16.61903844]
["bitfinex","SOLUSD",1721240399131,15.64,157.33,157.31,15.34786452]
["bitfinex","SOLUSD",1721240399325,6.3553,157.35,157.32,1.27117443]
["bitfinex","SOLUSD",1721240399541,6.3549,157.36,157.32,1.27117443]
["bitfinex","SOLUSD",1721240399733,15.64,157.34,157.32,1.27117443]
["bitfinex","SOLUSD",1721240400318,15.64,157.34,157.33,1.27111902]
["bitfinex","SOLUSD",1721240400514,6.3549,157.36,157.32,1.27108379]
["bitfinex","SOLUSD",1721240400742,15.64,157.34,157.33,1.27105277]
["bitfinex","SOLUSD",1721240402633,6.3557,157.34,157.31,15.34786452]
["bitfinex","SOLUSD",1721240402840,15.64,157.32,157.31,15.34786452]
["bitfinex","SOLUSD",1721240403932,6.3557,157.34,157.31,15.34786452]
["bitfinex","SOLUSD",1721240404228,15.64,157.33,157.32,1.27120081]
["bitfinex","SOLUSD",1721240404428,15.64,157.33,157.31,16.61901875]
["bitfinex","SOLUSD",1721240405648,15.64,157.33,157.31,15.34786452]
["bitfinex","SOLUSD",1721240405845,15.64,157.32,157.31,15.34786452]
["bitfinex","SOLUSD",1721240407436,15.64,157.32,157.27,22.12006867]
["bitfinex","SOLUSD",1721240407637,15.64,157.3,157.27,22.12006867]
["bitfinex","SOLUSD",1721240408345,45.0,157.39,157.28,16.91137703]
["bitfinex","SOLUSD",1721240408658,15.64,157.32,157.28,23.26907703]
["bitfinex","SOLUSD",1721240408830,15.64,157.32,157.29,7.62871664]
["bitfinex","SOLUSD",1721240409140,15.64,157.32,157.3,1.27113582]
["bitfinex","SOLUSD",1721240409932,15.64,157.33,157.31,1.27122633]
["bitfinex","SOLUSD",1721240410258,15.64,157.35,157.31,7.62802633]
["bitfinex","SOLUSD",1721240410660,15.64,157.35,157.31,1.27122633]
["bitfinex","SOLUSD",1721240411340,15.64,157.34,157.31,1.27122633]
["bitfinex","SOLUSD",1721240412047,15.64,157.32,157.28,15.64]
["bitfinex","SOLUSD",1721240412230,15.64,157.32,157.27,37.76006867]
["bitfinex","SOLUSD",1721240412430,15.64,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721240412841,15.64,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1721240413844,15.64,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721240414152,0.17,157.39,157.3,1.27124569]
["bitfinex","SOLUSD",1721240414453,15.64,157.34,157.3,7.62804569]
["bitfinex","SOLUSD",1721240414632,15.64,157.35,157.3,23.26804569]
["bitfinex","SOLUSD",1721240415234,15.64,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721240415435,15.64,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721240415652,15.64,157.35,157.3,23.26834569]
["bitfinex","SOLUSD",1721240416231,45.17,157.39,157.3,23.26834569]
["bitfinex","SOLUSD",1721240416232,6.3541,157.38,157.31,21.9967]
["bitfinex","SOLUSD",1721240416450,15.64,157.35,157.32,1.27098044]
["bitfinex","SOLUSD",1721240416840,15.64,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721240416841,15.64,157.35,157.3,37.8896]
["bitfinex","SOLUSD",1721240417246,15.64,157.35,157.3,31.5325]
["bitfinex","SOLUSD",1721240417443,15.64,157.35,157.3,37.8895]
["bitfinex","SOLUSD",1721240418045,15.64,157.35,157.31,1.27101909]
["bitfinex","SOLUSD",1721240418256,15.64,157.34,157.31,1.27101909]
["bitfinex","SOLUSD",1721240419261,15.64,157.34,157.3,1.27120275]
["bitfinex","SOLUSD",1721240421044,15.64,157.35,157.3,1.27120275]
["bitfinex","SOLUSD",1721240421252,15.64,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721240421569,15.64,157.35,157.3,7.62840275]
["bitfinex","SOLUSD",1721240421945,15.64,157.35,157.3,23.26840275]
["bitfinex","SOLUSD",1721240422346,15.64,157.36,157.3,23.26840275]
["bitfinex","SOLUSD",1721240422558,6.376,157.4,157.31,6.3566]
["bitfinex","SOLUSD",1721240422753,15.64,157.37,157.31,21.9966]
["bitfinex","SOLUSD",1721240422955,15.64,157.37,157.32,1.27056539]
["bitfinex","SOLUSD",1721240423153,15.64,157.37,157.33,1.27048463]
["bitfinex","SOLUSD",1721240423676,15.64,157.37,157.31,21.9966]
["bitfinex","SOLUSD",1721240423967,15.64,157.36,157.31,21.9966]
["bitfinex","SOLUSD",1721240424982,6.3543,157.38,157.31,21.9966]
["bitfinex","SOLUSD",1721240425187,15.64,157.37,157.32,15.64]
["bitfinex","SOLUSD",1721240425364,45.17,157.39,157.33,7.62705115]
["bitfinex","SOLUSD",1721240425365,0.17,157.39,157.33,7.62705115]
["bitfinex","SOLUSD",1721240425554,15.64,157.39,157.34,21.9954]
["bitfinex","SOLUSD",1721240425758,15.64,157.39,157.35,1.27088961]
["bitfinex","SOLUSD",1721240426363,6.3529,157.41,157.35,1.27088961]
["bitfinex","SOLUSD",1721240426564,15.64,157.39,157.35,1.27088961]
["bitfinex","SOLUSD",1721240426758,15.64,157.39,157.34,15.64]
["bitfinex","SOLUSD",1721240426959,15.64,157.39,157.35,1.27088072]
["bitfinex","SOLUSD",1721240427378,15.64,157.39,157.34,15.64]
["bitfinex","SOLUSD",1721240427578,15.64,157.39,157.34,16.9108819]
["bitfinex","SOLUSD",1721240427981,15.64,157.39,157.34,15.64]
["bitfinex","SOLUSD",1721240429970,15.64,157.37,157.32,22.7057]
["bitfinex","SOLUSD",1721240430171,15.64,157.37,157.32,38.3457]
["bitfinex","SOLUSD",1721240430967,15.64,157.37,157.32,31.9894]
["bitfinex","SOLUSD",1721240431282,15.64,157.37,157.33,1.27106164]
["bitfinex","SOLUSD",1721240431873,15.64,157.37,157.33,16.91106164]
["bitfinex","SOLUSD",1721240432872,15.64,157.39,157.34,15.64]
["bitfinex","SOLUSD",1721240433073,15.64,157.39,157.35,1.27091299]
["bitfinex","SOLUSD",1721240434265,15.64,157.38,157.35,1.27091299]
["bitfinex","SOLUSD",1721240435889,15.64,157.38,157.33,15.64]
["bitfinex","SOLUSD",1721240436081,15.64,157.38,157.33,21.996]
["bitfinex","SOLUSD",1721240436264,15.64,157.38,157.34,1.27088623]
["bitfinex","SOLUSD",1721240436468,15.64,157.38,157.33,15.64]
["bitfinex","SOLUSD",1721240436765,15.64,157.37,157.32,54.2366]
["bitfinex","SOLUSD",1721240437262,15.64,157.38,157.33,21.996]
["bitfinex","SOLUSD",1721240437467,15.64,157.38,157.33,15.64]
["bitfinex","SOLUSD",1721240438970,15.64,157.37,157.32,54.2367]
["bitfinex","SOLUSD",1721240439180,15.64,157.37,157.33,1.27102456]
["bitfinex","SOLUSD",1721240441303,15.64,157.37,157.32,54.2367]
["bitfinex","SOLUSD",1721240442366,15.64,157.37,157.32,31.9894]
["bitfinex","SOLUSD",1721240442567,15.64,157.36,157.32,16.3494]
["bitfinex","SOLUSD",1721240442867,15.64,157.36,157.32,22.7058]
["bitfinex","SOLUSD",1721240443072,15.64,157.33,157.29,28.8840148]
["bitfinex","SOLUSD",1721240443274,15.64,157.33,157.29,15.8933]
["bitfinex","SOLUSD",1721240443585,15.8846,157.39,157.3,1.27131173]
["bitfinex","SOLUSD",1721240443785,15.64,157.34,157.3,7.62831173]
["bitfinex","SOLUSD",1721240443967,15.64,157.35,157.3,23.26831173]
["bitfinex","SOLUSD",1721240445901,15.64,157.34,157.3,7.62831173]
["bitfinex","SOLUSD",1721240446992,15.64,157.34,157.29,44.52285879]
["bitfinex","SOLUSD",1721240447297,15.64,157.34,157.3,1.2712428]
["bitfinex","SOLUSD",1721240458187,15.64,157.35,157.3,23.2683428]
["bitfinex","SOLUSD",1721240458722,15.64,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721240459002,15.64,157.37,157.33,21.9959]
["bitfinex","SOLUSD",1721240459392,15.64,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721240459598,15.64,157.37,157.32,15.64]
["bitfinex","SOLUSD",1721240459778,15.64,157.36,157.31,22.2482]
["bitfinex","SOLUSD",1721240459980,15.64,157.36,157.31,37.8882]
["bitfinex","SOLUSD",1721240460203,15.64,157.37,157.32,23.26747487]
["bitfinex","SOLUSD",1721240460400,15.64,157.37,157.33,1.27096207]
["bitfinex","SOLUSD",1721240460597,15.64,157.37,157.32,21.9964]
["bitfinex","SOLUSD",1721240460793,15.64,157.36,157.31,22.2481]
["bitfinex","SOLUSD",1721240460994,15.64,157.36,157.31,37.8881]
["bitfinex","SOLUSD",1721240461401,15.64,157.36,157.31,31.5314]
["bitfinex","SOLUSD",1721240461595,6.3549,157.36,157.3,31.51532542]
["bitfinex","SOLUSD",1721240461789,15.64,157.35,157.3,21.9971]
["bitfinex","SOLUSD",1721240462001,15.64,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721240462187,15.64,157.35,157.3,37.89]
["bitfinex","SOLUSD",1721240463008,15.64,157.36,157.31,23.26794058]
["bitfinex","SOLUSD",1721240463502,15.64,157.36,157.32,21.9962]
["bitfinex","SOLUSD",1721240463717,15.64,157.37,157.33,7.62701177]
["bitfinex","SOLUSD",1721240463907,15.64,157.38,157.33,23.26701177]
["bitfinex","SOLUSD",1721240464402,15.64,157.38,157.33,16.91101177]
["bitfinex","SOLUSD",1721240464706,15.64,157.37,157.32,31.5309]
["bitfinex","SOLUSD",1721240465114,15.64,157.36,157.32,31.5309]
["bitfinex","SOLUSD",1721240465295,15.64,157.36,157.32,16.91096878]
["bitfinex","SOLUSD",1721240465605,0.8110305,157.43,157.31,23.26783699]
["bitfinex","SOLUSD",1721240465606,15.64,157.35,157.31,23.26783699]
["bitfinex","SOLUSD",1721240465794,6.3544,157.38,157.31,21.9968]
["bitfinex","SOLUSD",1721240466102,15.64,157.36,157.31,21.9968]
["bitfinex","SOLUSD",1721240466512,15.64,157.36,157.31,15.64]
["bitfinex","SOLUSD",1721240466805,15.64,157.35,157.31,15.64]
["bitfinex","SOLUSD",1721240467210,15.64,157.35,157.31,21.9968]
["bitfinex","SOLUSD",1721240468699,15.64,157.35,157.3,47.41137322]
["bitfinex","SOLUSD",1721240468906,15.64,157.35,157.3,37.8901]
["bitfinex","SOLUSD",1721240469819,15.64,157.33,157.3,15.8929]
["bitfinex","SOLUSD",1721240469998,15.64,157.33,157.3,22.2501]
["bitfinex","SOLUSD",1721240470203,15.64,157.34,157.31,1.27119301]
["bitfinex","SOLUSD",1721240470698,15.64,157.35,157.31,23.26799301]
["bitfinex","SOLUSD",1721240471094,15.64,157.35,157.31,16.91119301]
["bitfinex","SOLUSD",1721240471411,15.64,157.35,157.31,15.64]
["bitfinex","SOLUSD",1721240471725,15.64,157.35,157.31,16.91116993]
["bitfinex","SOLUSD",1721240472325,15.64,157.36,157.32,6.3561]
["bitfinex","SOLUSD",1721240472609,15.64,157.36,157.33,1.27100845]
["bitfinex","SOLUSD",1721240473394,16.6918305,157.43,157.34,15.9031]
["bitfinex","SOLUSD",1721240473590,15.64,157.39,157.35,16.91081522]
["bitfinex","SOLUSD",1721240473913,15.64,157.39,157.36,1.27081533]
["bitfinex","SOLUSD",1721240474513,15.64,157.39,157.34,31.5431]
["bitfinex","SOLUSD",1721240474699,15.64,157.39,157.35,1.27081765]
["bitfinex","SOLUSD",1721240474899,15.64,157.38,157.35,1.27081765]
["bitfinex","SOLUSD",1721240475102,15.64,157.38,157.34,15.9031]
["bitfinex","SOLUSD",1721240475606,15.64,157.37,157.34,15.9031]
["bitfinex","SOLUSD",1721240475809,6.3537,157.39,157.34,15.9031]
["bitfinex","SOLUSD",1721240475993,15.64,157.37,157.34,15.9031]
["bitfinex","SOLUSD",1721240477804,15.64,157.36,157.34,15.9031]
["bitfinex","SOLUSD",1721240478002,15.64,157.35,157.34,15.9031]
["bitfinex","SOLUSD",1721240478404,15.64,157.35,157.3,31.36589855]
["bitfinex","SOLUSD",1721240478616,15.64,157.34,157.3,15.2183]
["bitfinex","SOLUSD",1721240478813,15.64,157.34,157.3,21.5755]
["bitfinex","SOLUSD",1721240479492,15.64,157.34,157.3,15.2183]
["bitfinex","SOLUSD",1721240479723,15.64,157.34,157.3,21.5755]
["bitfinex","SOLUSD",1721240480520,15.64,157.33,157.3,21.5755]
["bitfinex","SOLUSD",1721240481320,15.64,157.33,157.3,15.2183]
["bitfinex","SOLUSD",1721240482032,15.64,157.33,157.31,1.27123818]
["bitfinex","SOLUSD",1721240482599,15.64,157.33,157.3,15.2183]
["bitfinex","SOLUSD",1721240485317,6.3572,157.3,157.27,9.52754991]
["bitfinex","SOLUSD",1721240485536,15.8884,157.35,157.26,16.1916]
["bitfinex","SOLUSD",1721240485537,15.64,157.28,157.26,16.1916]
["bitfinex","SOLUSD",1721240485830,15.64,157.28,157.26,22.82144332]
["bitfinex","SOLUSD",1721240486637,15.64,157.28,157.26,16.1916]
["bitfinex","SOLUSD",1721240487719,15.64,157.27,157.24,28.918]
["bitfinex","SOLUSD",1721240487932,15.64,157.26,157.24,15.8989]
["bitfinex","SOLUSD",1721240488131,15.8906,157.33,157.22,31.13401993]
["bitfinex","SOLUSD",1721240488348,15.64,157.25,157.22,28.23506099]
["bitfinex","SOLUSD",1721240488621,15.64,157.24,157.22,15.2409]
["bitfinex","SOLUSD",1721240489032,15.64,157.24,157.22,21.6013]
["bitfinex","SOLUSD",1721240489233,6.3577,157.29,157.22,15.2409]
["bitfinex","SOLUSD",1721240489234,15.64,157.25,157.22,15.2409]
["bitfinex","SOLUSD",1721240489407,15.64,157.25,157.22,21.6012]
["bitfinex","SOLUSD",1721240489725,15.64,157.24,157.22,21.6012]
["bitfinex","SOLUSD",1721240491526,15.64,157.23,157.22,21.6012]
["bitfinex","SOLUSD",1721240492131,15.64,157.23,157.22,15.2409]
["bitfinex","SOLUSD",1721240494626,15.8924,157.31,157.22,21.6014]
["bitfinex","SOLUSD",1721240494808,15.64,157.24,157.22,21.6014]
["bitfinex","SOLUSD",1721240495125,15.64,157.24,157.22,15.2409]
["bitfinex","SOLUSD",1721240495904,15.64,157.23,157.22,15.2409]
["bitfinex","SOLUSD",1721240496109,15.64,157.23,157.21,15.9015]
["bitfinex","SOLUSD",1721240496831,15.64,157.22,157.21,15.9015]
["bitfinex","SOLUSD",1721240497330,15.64,157.22,157.2,19.64691124]
["bitfinex","SOLUSD",1721240498235,15.64,157.22,157.2,12.99561124]
["bitfinex","SOLUSD",1721240498611,15.64,157.21,157.2,12.99561124]
["bitfinex","SOLUSD",1721240498807,15.64,157.21,157.2,6.63431124]
["bitfinex","SOLUSD",1721240499118,15.64,157.21,157.18,15.0128]
["bitfinex","SOLUSD",1721240499327,15.64,157.19,157.15,22.2713]
["bitfinex","SOLUSD",1721240499513,15.64,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721240500241,15.64,157.17,157.15,28.90447875]
["bitfinex","SOLUSD",1721240500442,15.64,157.16,157.15,15.9082]
["bitfinex","SOLUSD",1721240500638,15.64,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1721240500944,15.64,157.16,157.14,37.4731]
["bitfinex","SOLUSD",1721240501259,22.0013,157.2,157.14,31.1095]
["bitfinex","SOLUSD",1721240501427,15.64,157.15,157.14,15.2006]
["bitfinex","SOLUSD",1721240501827,15.64,157.15,157.12,6.63494105]
["bitfinex","SOLUSD",1721240502026,15.64,157.14,157.12,6.63494105]
["bitfinex","SOLUSD",1721240502457,15.64,157.13,157.1,15.4816]
["bitfinex","SOLUSD",1721240502752,15.64,157.11,157.1,15.4816]
["bitfinex","SOLUSD",1721240503544,15.64,157.11,157.08,28.6236]
["bitfinex","SOLUSD",1721240503729,15.64,157.1,157.08,22.2807]
["bitfinex","SOLUSD",1721240503930,15.64,157.09,157.08,22.2807]
["bitfinex","SOLUSD",1721240504335,15.64,157.09,157.07,6.3664]
["bitfinex","SOLUSD",1721240504547,15.64,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721240507137,15.64,157.09,157.07,22.2824]
["bitfinex","SOLUSD",1721240508928,15.64,157.09,157.08,6.3661]
["bitfinex","SOLUSD",1721240510647,0.17,157.19,157.09,15.9137]
["bitfinex","SOLUSD",1721240510839,15.64,157.12,157.1,7.3665247]
["bitfinex","SOLUSD",1721240511035,15.64,157.13,157.1,7.3665247]
["bitfinex","SOLUSD",1721240511348,6.6382,157.2,157.12,6.3645]
["bitfinex","SOLUSD",1721240511561,15.64,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1721240512639,15.64,157.14,157.11,23.27836106]
["bitfinex","SOLUSD",1721240512946,6.6382,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721240513146,15.64,157.17,157.15,1.26197585]
["bitfinex","SOLUSD",1721240513546,15.64,157.17,157.15,7.62527585]
["bitfinex","SOLUSD",1721240513739,15.64,157.17,157.15,1.26197585]
["bitfinex","SOLUSD",1721240514247,15.64,157.2,157.15,32.80997585]
["bitfinex","SOLUSD",1721240514548,15.64,157.2,157.16,15.64]
["bitfinex","SOLUSD",1721240514752,15.64,157.2,157.17,1.26181526]
["bitfinex","SOLUSD",1721240514954,15.64,157.2,157.18,1.26173498]
["bitfinex","SOLUSD",1721240515549,15.64,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1721240515732,15.64,157.23,157.2,1.27206941]
["bitfinex","SOLUSD",1721240515933,15.64,157.23,157.21,1.27204155]
["bitfinex","SOLUSD",1721240516263,47.6779,157.31,156.2,22.92577242]
["bitfinex","SOLUSD",1721240516264,15.64,157.3,157.22,36.20204428]
["bitfinex","SOLUSD",1721240516547,15.64,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1721240516750,15.64,157.3,157.27,1.27146637]
["bitfinex","SOLUSD",1721240516958,6.3554,157.35,157.26,50.6564]
["bitfinex","SOLUSD",1721240517253,15.64,157.34,157.29,15.64]
["bitfinex","SOLUSD",1721240517435,15.64,157.33,157.28,15.64]
["bitfinex","SOLUSD",1721240518032,6.3553,157.35,157.27,26.3581]
["bitfinex","SOLUSD",1721240518033,15.64,157.32,157.27,35.64]
["bitfinex","SOLUSD",1721240518231,6.3558,157.34,157.27,21.27046328]
["bitfinex","SOLUSD",1721240518743,31.07,157.38,157.27,1.27046328]
["bitfinex","SOLUSD",1721240518744,6.3561,157.33,157.27,1.27046328]
["bitfinex","SOLUSD",1721240518946,31.07,157.38,157.27,7.62886328]
["bitfinex","SOLUSD",1721240519250,6.3552,157.36,157.28,6.358]
["bitfinex","SOLUSD",1721240519430,6.3553,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721240519629,6.3553,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1721240519949,5.8553,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1721240520335,6.3549,157.36,157.28,15.8946]
["bitfinex","SOLUSD",1721240520534,6.3549,157.36,157.28,22.2526]
["bitfinex","SOLUSD",1721240520735,6.3549,157.36,157.29,6.3575]
["bitfinex","SOLUSD",1721240521049,6.3545,157.37,157.3,1.27123182]
["bitfinex","SOLUSD",1721240521235,31.07,157.38,157.3,1.27123182]
["bitfinex","SOLUSD",1721240521236,6.3549,157.36,157.3,1.27123182]
["bitfinex","SOLUSD",1721240521431,31.07,157.38,157.28,15.8946]
["bitfinex","SOLUSD",1721240521656,45.0,157.37,157.28,15.8946]
["bitfinex","SOLUSD",1721240522052,6.3553,157.35,157.28,15.8946]
["bitfinex","SOLUSD",1721240522952,6.3561,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721240523255,45.0,157.37,157.25,15.8978]
["bitfinex","SOLUSD",1721240523456,6.3563,157.33,157.26,6.3585]
["bitfinex","SOLUSD",1721240523857,6.3557,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721240524254,6.356,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1721240524940,6.3557,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721240525942,6.356,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1721240526147,6.356,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721240526639,6.3557,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721240527054,6.3561,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721240527560,6.3557,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721240528252,6.3562,157.33,157.25,15.8978]
["bitfinex","SOLUSD",1721240528551,0.17,157.36,157.25,15.8978]
["bitfinex","SOLUSD",1721240528860,6.3569,157.31,157.25,15.8978]
["bitfinex","SOLUSD",1721240529153,6.3566,157.32,157.25,22.257]
["bitfinex","SOLUSD",1721240530069,6.3561,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721240530245,6.3561,157.33,157.27,7.62989284]
["bitfinex","SOLUSD",1721240530445,6.3561,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1721240531138,6.3561,157.33,157.27,1.27149555]
["bitfinex","SOLUSD",1721240531339,6.3561,157.33,157.26,6.3587]
["bitfinex","SOLUSD",1721240532164,6.3561,157.33,157.27,1.2714955]
["bitfinex","SOLUSD",1721240532668,37.4256,157.35,157.28,6.358]
["bitfinex","SOLUSD",1721240532963,37.4256,157.35,157.27,32.3295955]
["bitfinex","SOLUSD",1721240532964,6.3548,157.36,157.29,7.6288887]
["bitfinex","SOLUSD",1721240533160,37.4241,157.38,157.31,6.3567]
["bitfinex","SOLUSD",1721240533363,6.3541,157.38,157.32,1.27110195]
["bitfinex","SOLUSD",1721240533869,6.3544,157.37,157.32,1.27110195]
["bitfinex","SOLUSD",1721240534450,15.5594,157.4,157.29,22.2512]
["bitfinex","SOLUSD",1721240534659,45.0,157.39,157.29,22.2512]
["bitfinex","SOLUSD",1721240534856,6.355,157.36,157.29,22.2512]
["bitfinex","SOLUSD",1721240535160,6.355,157.36,157.3,1.27119555]
["bitfinex","SOLUSD",1721240535862,6.355,157.36,157.29,22.2512]
["bitfinex","SOLUSD",1721240536570,6.355,157.36,157.3,7.6283474]
["bitfinex","SOLUSD",1721240536863,6.355,157.36,157.29,22.2512]
["bitfinex","SOLUSD",1721240537559,6.355,157.36,157.3,1.27117192]
["bitfinex","SOLUSD",1721240537758,6.3554,157.35,157.29,15.8937]
["bitfinex","SOLUSD",1721240537937,60.8844,157.39,157.29,15.8937]
["bitfinex","SOLUSD",1721240537938,6.3549,157.36,157.29,22.2512]
["bitfinex","SOLUSD",1721240538146,6.3549,157.36,157.3,1.27118008]
["bitfinex","SOLUSD",1721240538441,15.53,157.34,157.29,15.8937]
["bitfinex","SOLUSD",1721240538641,15.53,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1721240539070,15.53,157.33,157.28,28.1282]
["bitfinex","SOLUSD",1721240539274,60.8844,157.39,157.27,15.1625]
["bitfinex","SOLUSD",1721240539275,15.53,157.3,157.27,15.1625]
["bitfinex","SOLUSD",1721240540152,15.53,157.29,157.27,15.1625]
["bitfinex","SOLUSD",1721240540947,15.53,157.28,157.24,6.1345]
["bitfinex","SOLUSD",1721240541164,15.53,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721240541473,15.53,157.29,157.25,15.8974]
["bitfinex","SOLUSD",1721240541768,15.53,157.3,157.25,31.4274]
["bitfinex","SOLUSD",1721240541971,15.53,157.3,157.26,1.27157334]
["bitfinex","SOLUSD",1721240542157,15.53,157.3,157.25,31.4274]
["bitfinex","SOLUSD",1721240542494,15.53,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721240542982,15.53,157.31,157.28,1.27143951]
["bitfinex","SOLUSD",1721240543152,15.53,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721240543345,15.53,157.32,157.28,7.62943964]
["bitfinex","SOLUSD",1721240544171,15.53,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721240544664,62.12,157.36,157.29,7.62889763]
["bitfinex","SOLUSD",1721240544665,15.53,157.33,157.29,7.62889763]
["bitfinex","SOLUSD",1721240544879,15.53,157.34,157.3,1.27122432]
["bitfinex","SOLUSD",1721240545184,15.53,157.34,157.29,36.9716]
["bitfinex","SOLUSD",1721240545185,15.53,157.33,157.29,15.084]
["bitfinex","SOLUSD",1721240546689,15.53,157.33,157.29,21.4416]
["bitfinex","SOLUSD",1721240546844,15.53,157.33,157.29,15.084]
["bitfinex","SOLUSD",1721240547043,32.5711305,157.43,157.29,15.084]
["bitfinex","SOLUSD",1721240547044,15.53,157.32,157.29,15.084]
["bitfinex","SOLUSD",1721240548056,15.53,157.31,157.27,22.2539]
["bitfinex","SOLUSD",1721240548255,15.53,157.3,157.25,38.0797]
["bitfinex","SOLUSD",1721240548567,15.53,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721240549068,15.53,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721240549269,15.53,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721240549772,15.53,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721240550478,15.53,157.29,157.25,16.1907]
["bitfinex","SOLUSD",1721240550769,6.3569,157.31,157.25,16.1907]
["bitfinex","SOLUSD",1721240550981,15.53,157.29,157.26,1.27164175]
["bitfinex","SOLUSD",1721240551375,15.53,157.29,157.25,22.5497]
["bitfinex","SOLUSD",1721240553869,6.3573,157.3,157.25,16.1907]
["bitfinex","SOLUSD",1721240554168,21.6326,157.4,157.29,15.8936]
["bitfinex","SOLUSD",1721240554369,15.53,157.35,157.3,15.53]
["bitfinex","SOLUSD",1721240554571,15.53,157.35,157.31,23.51969658]
["bitfinex","SOLUSD",1721240554764,15.53,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1721240554968,15.53,157.34,157.31,15.8917]
["bitfinex","SOLUSD",1721240555557,15.53,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1721240556382,15.53,157.35,157.31,17.16289462]
["bitfinex","SOLUSD",1721240556574,15.53,157.35,157.31,23.51969462]
["bitfinex","SOLUSD",1721240557287,15.53,157.35,157.31,17.16289462]
["bitfinex","SOLUSD",1721240557476,15.53,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1721240557672,6.3552,157.36,157.29,6.3576]
["bitfinex","SOLUSD",1721240557992,15.53,157.34,157.29,15.53]
["bitfinex","SOLUSD",1721240558161,15.53,157.36,157.31,15.53]
["bitfinex","SOLUSD",1721240558360,15.53,157.36,157.31,23.15789249]
["bitfinex","SOLUSD",1721240558871,15.53,157.36,157.31,21.8868]
["bitfinex","SOLUSD",1721240559182,15.53,157.36,157.31,21.8867]
["bitfinex","SOLUSD",1721240561192,15.53,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721240561500,15.53,157.37,157.33,15.53]
["bitfinex","SOLUSD",1721240561790,15.53,157.37,157.32,21.8864]
["bitfinex","SOLUSD",1721240562989,15.53,157.36,157.31,63.66274432]
["bitfinex","SOLUSD",1721240563387,15.53,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721240563893,15.53,157.37,157.32,21.8864]
["bitfinex","SOLUSD",1721240564268,15.53,157.36,157.32,1.27110079]
["bitfinex","SOLUSD",1721240564698,15.53,157.36,157.31,47.7669]
["bitfinex","SOLUSD",1721240564998,15.53,157.36,157.31,54.1237]
["bitfinex","SOLUSD",1721240565594,15.53,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721240565770,15.53,157.36,157.31,54.1236]
["bitfinex","SOLUSD",1721240565977,15.53,157.36,157.32,1.27110111]
["bitfinex","SOLUSD",1721240566475,15.5594,157.4,157.31,16.3452]
["bitfinex","SOLUSD",1721240566476,15.53,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240566973,15.53,157.34,157.31,16.3452]
["bitfinex","SOLUSD",1721240567989,6.3544,157.37,157.31,16.3452]
["bitfinex","SOLUSD",1721240567990,15.53,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240569595,21.8852,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240569962,15.53,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240570157,6.3549,157.36,157.31,31.8752]
["bitfinex","SOLUSD",1721240570158,21.8849,157.36,157.31,31.8752]
["bitfinex","SOLUSD",1721240571067,6.3545,157.37,157.31,31.8752]
["bitfinex","SOLUSD",1721240571266,15.53,157.36,157.31,16.3452]
["bitfinex","SOLUSD",1721240572099,21.8848,157.36,157.31,16.3452]
["bitfinex","SOLUSD",1721240572772,6.3555,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240572984,21.8855,157.35,157.31,17.61642945]
["bitfinex","SOLUSD",1721240573193,21.8855,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240573973,15.53,157.36,157.31,31.8752]
["bitfinex","SOLUSD",1721240574583,21.8849,157.36,157.31,31.8752]
["bitfinex","SOLUSD",1721240576608,6.3553,157.35,157.31,31.8752]
["bitfinex","SOLUSD",1721240576923,21.8853,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240577202,21.8858,157.34,157.31,16.3452]
["bitfinex","SOLUSD",1721240577511,6.3558,157.34,157.31,16.3452]
["bitfinex","SOLUSD",1721240580408,21.8854,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240580707,15.53,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240580911,21.885,157.36,157.31,16.3452]
["bitfinex","SOLUSD",1721240581211,6.3552,157.35,157.31,16.3452]
["bitfinex","SOLUSD",1721240582611,15.53,157.36,157.31,47.7666]
["bitfinex","SOLUSD",1721240582817,0.8110305,157.43,157.35,15.53]
["bitfinex","SOLUSD",1721240583008,15.53,157.41,157.36,15.53]
["bitfinex","SOLUSD",1721240583214,15.53,157.4,157.35,15.53]
["bitfinex","SOLUSD",1721240583405,15.53,157.4,157.34,15.53]
["bitfinex","SOLUSD",1721240583606,0.8110305,157.43,157.34,15.53]
["bitfinex","SOLUSD",1721240583820,21.8836,157.39,157.34,15.53]
["bitfinex","SOLUSD",1721240584017,6.3533,157.4,157.34,15.53]
["bitfinex","SOLUSD",1721240584218,6.3529,157.41,157.34,21.8856]
["bitfinex","SOLUSD",1721240584412,6.3532,157.4,157.34,15.53]
["bitfinex","SOLUSD",1721240584718,6.3532,157.4,157.35,15.53]
["bitfinex","SOLUSD",1721240584929,0.8110305,157.43,157.36,1.27085605]
["bitfinex","SOLUSD",1721240584930,15.53,157.41,157.36,1.27085605]
["bitfinex","SOLUSD",1721240585114,15.53,157.41,157.36,15.53]
["bitfinex","SOLUSD",1721240586522,0.8110305,157.43,157.35,15.53]
["bitfinex","SOLUSD",1721240586724,0.8110305,157.43,157.33,15.8896]
["bitfinex","SOLUSD",1721240586725,15.53,157.39,157.34,15.53]
["bitfinex","SOLUSD",1721240586908,15.53,157.4,157.35,21.885]
["bitfinex","SOLUSD",1721240587323,15.53,157.4,157.35,15.53]
["bitfinex","SOLUSD",1721240588006,15.53,157.4,157.35,21.8852]
["bitfinex","SOLUSD",1721240588304,15.53,157.41,157.36,16.80075621]
["bitfinex","SOLUSD",1721240588511,15.53,157.41,157.36,15.53]
["bitfinex","SOLUSD",1721240589605,15.53,157.4,157.35,15.53]
["bitfinex","SOLUSD",1721240592435,15.53,157.4,157.35,21.8852]
["bitfinex","SOLUSD",1721240592807,7.1630305,157.43,157.36,23.15535723]
["bitfinex","SOLUSD",1721240593012,15.53,157.41,157.36,21.8846]
["bitfinex","SOLUSD",1721240593612,15.53,157.41,157.32,45.1119]
["bitfinex","SOLUSD",1721240593613,15.53,157.4,157.32,41.9025]
["bitfinex","SOLUSD",1721240593810,15.53,157.4,157.35,15.53]
["bitfinex","SOLUSD",1721240594943,15.53,157.4,157.35,21.8849]
["bitfinex","SOLUSD",1721240595449,15.53,157.41,157.36,21.8847]
["bitfinex","SOLUSD",1721240595624,15.53,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721240595825,0.8110305,157.43,157.4,6.3529]
["bitfinex","SOLUSD",1721240596143,0.8110305,157.43,157.41,15.53]
["bitfinex","SOLUSD",1721240596450,0.8110305,157.43,157.42,16.80032489]
["bitfinex","SOLUSD",1721240598218,0.8110305,157.43,157.42,15.53]
["bitfinex","SOLUSD",1721240598420,0.8110305,157.43,157.42,21.8824]
["bitfinex","SOLUSD",1721240599135,0.8110305,157.43,157.42,15.53]
["bitfinex","SOLUSD",1721240603723,0.8110305,157.43,157.42,22.9688012]
["bitfinex","SOLUSD",1721240604042,0.8110305,157.43,157.42,38.4988012]
["bitfinex","SOLUSD",1721240604616,0.8110305,157.43,157.42,44.8512012]
["bitfinex","SOLUSD",1721240605450,0.8110305,157.43,157.42,43.581]
["bitfinex","SOLUSD",1721240605631,0.8110305,157.43,157.42,88.921]
["bitfinex","SOLUSD",1721240606242,0.8110305,157.43,157.42,28.221]
["bitfinex","SOLUSD",1721240606441,0.8110305,157.43,157.42,43.581]
["bitfinex","SOLUSD",1721240610345,0.8110305,157.43,157.42,63.581]
["bitfinex","SOLUSD",1721240611244,0.8110305,157.43,157.42,64.85105436]
["bitfinex","SOLUSD",1721240611751,0.8110305,157.43,157.42,63.581]
["bitfinex","SOLUSD",1721240611957,0.8110305,157.43,157.42,64.85105421]
["bitfinex","SOLUSD",1721240612151,0.8110305,157.43,157.42,63.581]
["bitfinex","SOLUSD",1721240615947,0.8110305,157.43,157.42,37.1576]
["bitfinex","SOLUSD",1721240616148,0.8110305,157.43,157.42,57.1576]
["bitfinex","SOLUSD",1721240616400,0.8110305,157.43,157.42,30.8052]
["bitfinex","SOLUSD",1721240616550,16.3410305,157.43,157.37,6.61465476]
["bitfinex","SOLUSD",1721240616867,16.3410305,157.43,157.37,22.14465476]
["bitfinex","SOLUSD",1721240616868,22.6933305,157.43,157.37,22.14465476]
["bitfinex","SOLUSD",1721240617071,6.3526,157.42,157.37,22.14465476]
["bitfinex","SOLUSD",1721240617281,6.3526,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721240617579,15.53,157.4,157.35,28.50203843]
["bitfinex","SOLUSD",1721240617756,15.53,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721240618067,15.53,157.4,157.35,28.50203843]
["bitfinex","SOLUSD",1721240619370,15.53,157.39,157.36,15.8868]
["bitfinex","SOLUSD",1721240620778,15.53,157.37,157.35,6.61693843]
["bitfinex","SOLUSD",1721240620950,15.53,157.36,157.35,6.61693843]
["bitfinex","SOLUSD",1721240621275,15.53,157.36,157.33,15.8895]
["bitfinex","SOLUSD",1721240622477,15.53,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1721240623558,15.53,157.36,157.35,6.3552]
["bitfinex","SOLUSD",1721240624080,15.53,157.36,157.34,6.3555]
["bitfinex","SOLUSD",1721240624274,15.53,157.36,157.33,15.8895]
["bitfinex","SOLUSD",1721240624275,15.53,157.35,157.33,22.2454]
["bitfinex","SOLUSD",1721240624860,15.53,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721240627392,6.1648,157.41,157.34,6.3556]
["bitfinex","SOLUSD",1721240627575,15.53,157.35,157.34,6.3556]
["bitfinex","SOLUSD",1721240628073,15.53,157.35,157.33,22.2454]
["bitfinex","SOLUSD",1721240628374,15.53,157.34,157.33,22.2454]
["bitfinex","SOLUSD",1721240628970,15.53,157.34,157.33,15.8895]
["bitfinex","SOLUSD",1721240629165,15.53,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721240629377,45.0,157.4,157.31,29.32380311]
["bitfinex","SOLUSD",1721240629378,15.53,157.33,157.31,29.32380311]
["bitfinex","SOLUSD",1721240629682,15.53,157.33,157.31,12.97350311]
["bitfinex","SOLUSD",1721240629883,15.53,157.32,157.31,12.97350311]
["bitfinex","SOLUSD",1721240630475,15.53,157.32,157.31,6.61680311]
["bitfinex","SOLUSD",1721240630876,15.53,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721240631085,15.53,157.3,157.28,6.3579]
["bitfinex","SOLUSD",1721240631979,15.53,157.29,157.27,6.61832156]
["bitfinex","SOLUSD",1721240632282,15.53,157.28,157.25,6.3589]
["bitfinex","SOLUSD",1721240632476,15.53,157.27,157.25,6.3589]
["bitfinex","SOLUSD",1721240633265,6.1192,157.35,157.26,15.8965]
["bitfinex","SOLUSD",1721240633466,15.53,157.31,157.29,6.3574]
["bitfinex","SOLUSD",1721240633791,15.53,157.31,157.26,15.53]
["bitfinex","SOLUSD",1721240633792,15.53,157.31,157.28,15.8946]
["bitfinex","SOLUSD",1721240633971,6.1192,157.35,157.29,6.3574]
["bitfinex","SOLUSD",1721240634174,15.53,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721240634468,15.53,157.3,157.28,22.2526]
["bitfinex","SOLUSD",1721240636294,6.3557,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1721240636472,15.53,157.28,157.25,15.8975]
["bitfinex","SOLUSD",1721240636787,15.53,157.26,157.25,22.2565]
["bitfinex","SOLUSD",1721240636976,15.53,157.26,157.25,42.2565]
["bitfinex","SOLUSD",1721240637993,15.53,157.27,157.25,42.2565]
["bitfinex","SOLUSD",1721240638795,6.3561,157.33,157.26,6.3588]
["bitfinex","SOLUSD",1721240638973,15.53,157.27,157.26,6.3588]
["bitfinex","SOLUSD",1721240639176,6.3557,157.34,157.27,6.3584]
["bitfinex","SOLUSD",1721240639377,15.53,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721240640383,15.53,157.31,157.28,7.62939479]
["bitfinex","SOLUSD",1721240640795,15.53,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721240641100,15.53,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1721240641307,15.53,157.3,157.27,22.2542]
["bitfinex","SOLUSD",1721240642572,15.53,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721240642792,15.53,157.3,157.27,22.2543]
["bitfinex","SOLUSD",1721240643198,12.4746,157.35,157.28,6.3579]
["bitfinex","SOLUSD",1721240643402,15.53,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721240643602,15.53,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721240643800,15.53,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721240644028,15.53,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721240644029,15.53,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721240644224,15.53,157.29,157.25,26.61954281]
["bitfinex","SOLUSD",1721240644507,15.53,157.29,157.26,20.0]
["bitfinex","SOLUSD",1721240644679,15.53,157.29,157.26,26.3585]
["bitfinex","SOLUSD",1721240644881,15.53,157.28,157.25,6.61954281]
["bitfinex","SOLUSD",1721240645081,15.53,157.28,157.25,6.3591]
["bitfinex","SOLUSD",1721240645581,15.53,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721240645786,15.53,157.29,157.26,1.27152615]
["bitfinex","SOLUSD",1721240646424,15.53,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721240646979,15.53,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1721240647687,15.53,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1721240648284,15.53,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1721240649486,15.53,157.32,157.28,22.2525]
["bitfinex","SOLUSD",1721240650113,6.3552,157.35,157.28,22.2525]
["bitfinex","SOLUSD",1721240650114,15.53,157.31,157.28,22.2525]
["bitfinex","SOLUSD",1721240650328,15.53,157.31,157.29,7.62883709]
["bitfinex","SOLUSD",1721240650527,15.53,157.31,157.28,22.2525]
["bitfinex","SOLUSD",1721240650904,15.53,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721240651119,15.53,157.32,157.29,7.62878256]
["bitfinex","SOLUSD",1721240651327,15.53,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721240651530,15.53,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1721240652420,6.3553,157.35,157.28,22.2526]
["bitfinex","SOLUSD",1721240652719,15.53,157.31,157.28,22.2526]
["bitfinex","SOLUSD",1721240652927,6.3549,157.36,157.29,7.62892791]
["bitfinex","SOLUSD",1721240653231,15.53,157.32,157.3,1.2712441]
["bitfinex","SOLUSD",1721240653400,15.53,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721240654201,15.53,157.32,157.3,1.27129282]
["bitfinex","SOLUSD",1721240654402,15.53,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721240654621,15.53,157.32,157.3,1.27129184]
["bitfinex","SOLUSD",1721240655008,15.53,157.32,157.3,7.62849184]
["bitfinex","SOLUSD",1721240655209,15.53,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721240655523,15.53,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721240656123,15.53,157.32,157.3,6.3571]
["bitfinex","SOLUSD",1721240656330,15.53,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721240657603,15.53,157.32,157.3,15.8928]
["bitfinex","SOLUSD",1721240657833,15.53,157.31,157.3,15.8928]
["bitfinex","SOLUSD",1721240658006,15.53,157.31,157.3,22.25]
["bitfinex","SOLUSD",1721240659024,15.53,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721240659240,15.53,157.36,157.33,1.27110014]
["bitfinex","SOLUSD",1721240659923,15.53,157.36,157.34,6.3553]
["bitfinex","SOLUSD",1721240660129,15.4029,157.41,157.35,1.27096264]
["bitfinex","SOLUSD",1721240660326,7.3445305,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721240660327,15.53,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721240661507,15.53,157.38,157.34,1.27071621]
["bitfinex","SOLUSD",1721240661705,15.53,157.36,157.34,1.27071621]
["bitfinex","SOLUSD",1721240662309,15.53,157.36,157.33,22.2454]
["bitfinex","SOLUSD",1721240662624,15.53,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1721240662826,15.53,157.37,157.35,6.3552]
["bitfinex","SOLUSD",1721240664229,15.53,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721240664419,15.8814,157.42,157.31,9.54264545]
["bitfinex","SOLUSD",1721240664620,15.53,157.33,157.3,25.43504545]
["bitfinex","SOLUSD",1721240665133,15.53,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721240665634,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721240665933,15.53,157.33,157.3,22.2495]
["bitfinex","SOLUSD",1721240666148,15.53,157.33,157.31,6.3567]
["bitfinex","SOLUSD",1721240666437,15.53,157.33,157.3,22.2495]
["bitfinex","SOLUSD",1721240666808,15.53,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721240667008,15.53,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721240667324,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721240667638,15.53,157.35,157.33,7.62712701]
["bitfinex","SOLUSD",1721240667933,15.53,157.35,157.33,6.356]
["bitfinex","SOLUSD",1721240668437,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721240669014,15.53,157.35,157.32,7.62748696]
["bitfinex","SOLUSD",1721240669210,15.53,157.35,157.33,1.27108701]
["bitfinex","SOLUSD",1721240669411,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721240669939,15.53,157.35,157.32,7.62749025]
["bitfinex","SOLUSD",1721240670241,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721240670912,15.53,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721240671822,15.53,157.33,157.3,15.8924]
["bitfinex","SOLUSD",1721240671823,15.53,157.33,157.3,22.2496]
["bitfinex","SOLUSD",1721240672141,15.53,157.32,157.3,22.2496]
["bitfinex","SOLUSD",1721240673825,15.53,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721240674133,15.53,157.32,157.3,22.2496]
["bitfinex","SOLUSD",1721240674938,15.53,157.36,157.28,6.3577]
["bitfinex","SOLUSD",1721240675140,15.53,157.3,157.28,6.3577]
["bitfinex","SOLUSD",1721240675527,15.53,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721240676830,15.53,157.3,157.27,22.2537]
["bitfinex","SOLUSD",1721240678240,15.53,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721240680424,15.53,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721240680939,15.53,157.3,157.28,7.62936447]
["bitfinex","SOLUSD",1721240681463,15.53,157.3,157.29,6.3576]
["bitfinex","SOLUSD",1721240681838,15.53,157.3,157.28,7.62936336]
["bitfinex","SOLUSD",1721240683842,15.53,157.3,157.26,7.89026973]
["bitfinex","SOLUSD",1721240684028,15.53,157.29,157.26,6.61880743]
["bitfinex","SOLUSD",1721240684228,15.53,157.28,157.25,21.5749]
["bitfinex","SOLUSD",1721240684433,15.53,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721240688748,6.3571,157.31,157.25,91.42591832]
["bitfinex","SOLUSD",1721240688979,6.1835,157.33,157.25,91.42591832]
["bitfinex","SOLUSD",1721240688980,6.3566,157.32,157.25,99.05673719]
["bitfinex","SOLUSD",1721240689156,15.53,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721240689533,15.53,157.28,157.25,113.68301832]
["bitfinex","SOLUSD",1721240690950,15.53,157.28,157.25,107.32391832]
["bitfinex","SOLUSD",1721240691335,15.53,157.28,157.25,113.68311832]
["bitfinex","SOLUSD",1721240693036,15.53,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721240693431,15.53,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721240694869,15.53,157.3,157.28,1.27146062]
["bitfinex","SOLUSD",1721240695643,15.53,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721240696258,15.53,157.3,157.28,1.27145953]
["bitfinex","SOLUSD",1721240696556,15.53,157.3,157.27,6.3583]
["bitfinex","SOLUSD",1721240697061,15.53,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721240700154,15.53,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721240700358,15.53,157.3,157.28,1.27146006]
["bitfinex","SOLUSD",1721240700567,15.53,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721240701555,15.53,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721240701865,15.53,157.31,157.28,7.62945942]
["bitfinex","SOLUSD",1721240702049,15.53,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721240702244,15.53,157.31,157.28,7.62945944]
["bitfinex","SOLUSD",1721240702445,6.327,157.37,157.29,6.3573]
["bitfinex","SOLUSD",1721240702644,6.3551,157.36,157.3,7.62849101]
["bitfinex","SOLUSD",1721240702860,15.53,157.34,157.3,7.62849101]
["bitfinex","SOLUSD",1721240703850,15.53,157.34,157.3,1.27129101]
["bitfinex","SOLUSD",1721240704063,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721240704244,15.53,157.35,157.32,1.27113017]
["bitfinex","SOLUSD",1721240704851,15.53,157.35,157.3,21.8871]
["bitfinex","SOLUSD",1721240705051,15.53,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721240708257,15.53,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721240709672,15.53,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721240709880,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721240710053,15.53,157.34,157.32,1.27112852]
["bitfinex","SOLUSD",1721240710668,15.53,157.35,157.32,1.27112852]
["bitfinex","SOLUSD",1721240711183,21.6342,157.38,157.31,6.3568]
["bitfinex","SOLUSD",1721240711386,15.53,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721240712275,15.53,157.35,157.3,21.8871]
["bitfinex","SOLUSD",1721240712975,15.53,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721240714082,15.53,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721240719196,15.53,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721240719549,6.3544,157.37,157.31,6.3567]
["bitfinex","SOLUSD",1721240719773,15.53,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721240720288,15.53,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721240721363,15.53,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721240725988,15.53,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721240726372,15.53,157.35,157.31,7.62786134]
["bitfinex","SOLUSD",1721240726561,21.6342,157.38,157.31,7.62786134]
["bitfinex","SOLUSD",1721240726767,15.53,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721240728762,15.53,157.35,157.31,7.62786224]
["bitfinex","SOLUSD",1721240729183,15.53,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721240729694,15.53,157.36,157.32,1.27116231]
["bitfinex","SOLUSD",1721240729994,15.53,157.36,157.33,17.16091922]
["bitfinex","SOLUSD",1721240730165,6.3003,157.41,157.34,6.3553]
["bitfinex","SOLUSD",1721240730166,15.53,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721240730368,15.53,157.38,157.35,7.62614554]
["bitfinex","SOLUSD",1721240730907,0.8110305,157.43,157.42,6.3524]
["bitfinex","SOLUSD",1721240731076,0.8110305,157.43,157.42,87.0524]
["bitfinex","SOLUSD",1721240731592,0.8110305,157.43,157.42,42.0524]
["bitfinex","SOLUSD",1721240731803,0.8110305,157.43,157.42,43.32244969]
["bitfinex","SOLUSD",1721240732008,0.8110305,157.43,157.42,63.58140751]
["bitfinex","SOLUSD",1721240733889,0.8110305,157.43,157.42,107.31135782]
["bitfinex","SOLUSD",1721240735463,0.8110305,157.43,157.42,26.5224]
["bitfinex","SOLUSD",1721240735669,0.8110305,157.43,157.42,41.8824]
["bitfinex","SOLUSD",1721240737799,0.8110305,157.43,157.42,43.15249714]
["bitfinex","SOLUSD",1721240738460,0.8110305,157.43,157.42,26.3524]
["bitfinex","SOLUSD",1721240738665,0.8110305,157.43,157.42,41.8824]
["bitfinex","SOLUSD",1721240740600,0.8110305,157.43,157.42,43.15252799]
["bitfinex","SOLUSD",1721240742398,0.8110305,157.43,157.42,59.06752799]
["bitfinex","SOLUSD",1721240742570,0.8110305,157.43,157.42,102.9674]
["bitfinex","SOLUSD",1721240746303,0.8110305,157.43,157.42,165.80929891]
["bitfinex","SOLUSD",1721240746602,15.53,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721240746782,15.53,157.52,157.5,1.26970936]
["bitfinex","SOLUSD",1721240747891,15.53,157.52,157.49,1.26970909]
["bitfinex","SOLUSD",1721240748397,1.12124997,157.55,157.49,1.26970909]
["bitfinex","SOLUSD",1721240748703,15.53,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721240749587,1.12124997,157.55,157.5,7.61871436]
["bitfinex","SOLUSD",1721240749781,16.65124997,157.55,157.5,23.14871436]
["bitfinex","SOLUSD",1721240750104,15.53,157.54,157.5,7.61871436]
["bitfinex","SOLUSD",1721240750804,15.53,157.54,157.5,1.26961436]
["bitfinex","SOLUSD",1721240751178,15.53,157.55,157.5,17.14221436]
["bitfinex","SOLUSD",1721240751375,15.53,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721240751579,15.53,157.55,157.52,1.26954534]
["bitfinex","SOLUSD",1721240752597,15.53,157.55,157.5,22.2217]
["bitfinex","SOLUSD",1721240752598,15.53,157.55,157.51,1.26954534]
["bitfinex","SOLUSD",1721240753000,16.65124997,157.54,157.5,23.49124968]
["bitfinex","SOLUSD",1721240753176,15.53,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721240753379,15.53,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721240755576,1.12124997,157.53,157.48,15.9432]
["bitfinex","SOLUSD",1721240755782,15.53,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1721240755983,15.53,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721240756297,15.53,157.53,157.5,6.3489]
["bitfinex","SOLUSD",1721240758805,15.53,157.53,157.49,23.49248537]
["bitfinex","SOLUSD",1721240760007,15.53,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721240760211,15.53,157.53,157.51,1.26967451]
["bitfinex","SOLUSD",1721240760409,1.12124997,157.55,157.51,1.26967451]
["bitfinex","SOLUSD",1721240760609,1.12124997,157.55,157.51,7.61837451]
["bitfinex","SOLUSD",1721240760610,15.53,157.55,157.51,7.61837451]
["bitfinex","SOLUSD",1721240761314,15.53,157.55,157.51,1.26967451]
["bitfinex","SOLUSD",1721240763817,15.53,157.55,157.51,7.61847451]
["bitfinex","SOLUSD",1721240763989,15.53,157.55,157.51,6.3488]
["bitfinex","SOLUSD",1721240765527,15.53,157.55,157.5,7.61859017]
["bitfinex","SOLUSD",1721240765714,15.53,157.55,157.5,23.14859017]
["bitfinex","SOLUSD",1721240766331,15.53,157.55,157.5,7.61859017]
["bitfinex","SOLUSD",1721240769026,16.65124997,157.55,157.5,7.61859017]
["bitfinex","SOLUSD",1721240771130,6.3464,157.57,157.51,6.3487]
["bitfinex","SOLUSD",1721240771300,15.53,157.56,157.52,1.2694883]
["bitfinex","SOLUSD",1721240772220,21.8768,157.56,157.52,1.2694883]
["bitfinex","SOLUSD",1721240772396,15.53,157.55,157.52,1.2694883]
["bitfinex","SOLUSD",1721240772596,15.53,157.53,157.48,15.9432]
["bitfinex","SOLUSD",1721240772800,15.53,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721240773103,15.53,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721240774300,15.53,157.54,157.51,7.61799362]
["bitfinex","SOLUSD",1721240774501,15.53,157.55,157.52,6.3483]
["bitfinex","SOLUSD",1721240774703,15.53,157.55,157.52,1.26958377]
["bitfinex","SOLUSD",1721240774900,15.53,157.56,157.52,1.26958377]
["bitfinex","SOLUSD",1721240775698,1.12124997,157.57,157.52,1.26958377]
["bitfinex","SOLUSD",1721240775907,15.53,157.55,157.52,1.26958377]
["bitfinex","SOLUSD",1721240776424,15.53,157.55,157.51,15.85388035]
["bitfinex","SOLUSD",1721240776997,15.53,157.55,157.52,1.2694464]
["bitfinex","SOLUSD",1721240777206,15.53,157.55,157.51,15.85388035]
["bitfinex","SOLUSD",1721240777403,1.12124997,157.57,157.51,9.50528035]
["bitfinex","SOLUSD",1721240777601,15.53,157.54,157.51,9.50305794]
["bitfinex","SOLUSD",1721240778408,15.53,157.53,157.49,9.50305794]
["bitfinex","SOLUSD",1721240778613,15.53,157.53,157.5,1.26965804]
["bitfinex","SOLUSD",1721240778924,15.53,157.53,157.5,7.61875804]
["bitfinex","SOLUSD",1721240779730,1.12124997,157.55,157.5,7.61865804]
["bitfinex","SOLUSD",1721240779909,15.53,157.54,157.5,7.61865804]
["bitfinex","SOLUSD",1721240780801,15.44610182,157.54,157.5,7.61865804]
["bitfinex","SOLUSD",1721240782133,15.44610182,157.54,157.5,1.26965804]
["bitfinex","SOLUSD",1721240782327,15.44610182,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721240782499,15.53,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721240783005,15.53,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721240783205,15.53,157.53,157.51,6.3487]
["bitfinex","SOLUSD",1721240783418,15.53,157.53,157.5,15.8726]
["bitfinex","SOLUSD",1721240783829,15.9298862,157.53,157.5,15.8726]
["bitfinex","SOLUSD",1721240784034,15.9298862,157.53,157.5,22.2215]
["bitfinex","SOLUSD",1721240784509,15.9298862,157.53,157.48,40.97525334]
["bitfinex","SOLUSD",1721240784710,15.9298862,157.53,157.49,6.3492]
["bitfinex","SOLUSD",1721240785701,15.9298862,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721240786635,0.3998862,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721240786812,15.9298862,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721240788436,15.53,157.51,157.48,9.50180636]
["bitfinex","SOLUSD",1721240788608,15.53,157.49,157.44,9.50180636]
["bitfinex","SOLUSD",1721240788816,15.53,157.45,157.43,9.50180636]
["bitfinex","SOLUSD",1721240789057,15.53,157.44,157.42,22.2332]
["bitfinex","SOLUSD",1721240789231,15.53,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721240789535,15.53,157.44,157.42,15.8809]
["bitfinex","SOLUSD",1721240789740,15.53,157.43,157.4,25.73640636]
["bitfinex","SOLUSD",1721240790033,15.53,157.43,157.4,15.85460636]
["bitfinex","SOLUSD",1721240790240,15.53,157.43,157.4,6.3528]
["bitfinex","SOLUSD",1721240790606,15.53,157.42,157.4,6.3528]
["bitfinex","SOLUSD",1721240792745,15.53,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721240793642,15.53,157.42,157.38,22.2387]
["bitfinex","SOLUSD",1721240793823,15.53,157.41,157.38,22.2387]
["bitfinex","SOLUSD",1721240794148,15.53,157.4,157.38,22.2387]
["bitfinex","SOLUSD",1721240799020,15.53,157.39,157.38,22.2387]
["bitfinex","SOLUSD",1721240799745,1.12124997,157.43,157.39,6.3533]
["bitfinex","SOLUSD",1721240799945,15.53,157.4,157.33,22.1507573]
["bitfinex","SOLUSD",1721240800154,1.12124997,157.42,157.37,15.8858]
["bitfinex","SOLUSD",1721240800155,15.53,157.39,157.37,15.8858]
["bitfinex","SOLUSD",1721240800362,15.53,157.39,157.37,22.2401]
["bitfinex","SOLUSD",1721240800853,1.12124997,157.42,157.37,22.2401]
["bitfinex","SOLUSD",1721240801038,15.53,157.39,157.37,22.2401]
["bitfinex","SOLUSD",1721240801728,15.53,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721240802155,15.53,157.39,157.36,7.62550445]
["bitfinex","SOLUSD",1721240803528,15.53,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721240803743,15.53,157.39,157.35,7.62588097]
["bitfinex","SOLUSD",1721240803922,15.53,157.39,157.36,1.27078082]
["bitfinex","SOLUSD",1721240804138,15.53,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721240804331,15.53,157.37,157.34,23.51491088]
["bitfinex","SOLUSD",1721240804935,7.47404997,157.41,157.35,6.3552]
["bitfinex","SOLUSD",1721240804936,15.53,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721240805254,1.12124997,157.41,157.36,1.27088432]
["bitfinex","SOLUSD",1721240805423,7.16484997,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721240805624,7.16484997,157.42,157.36,17.15748432]
["bitfinex","SOLUSD",1721240805625,15.53,157.41,157.37,1.27064198]
["bitfinex","SOLUSD",1721240805824,7.16484997,157.42,157.37,1.27064198]
["bitfinex","SOLUSD",1721240805825,15.53,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721240806021,15.53,157.42,157.39,1.27053914]
["bitfinex","SOLUSD",1721240807432,15.53,157.41,157.39,1.27053914]
["bitfinex","SOLUSD",1721240807633,15.53,157.41,157.38,1.27057674]
["bitfinex","SOLUSD",1721240809146,15.53,157.41,157.36,37.7713]
["bitfinex","SOLUSD",1721240809355,15.53,157.4,157.36,22.2413]
["bitfinex","SOLUSD",1721240811054,15.53,157.41,157.37,1.2706159]
["bitfinex","SOLUSD",1721240811264,15.53,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1721240811588,15.53,157.43,157.39,1.27053227]
["bitfinex","SOLUSD",1721240811726,15.53,157.45,157.4,16.80040519]
["bitfinex","SOLUSD",1721240812346,15.53,157.44,157.4,1.27040519]
["bitfinex","SOLUSD",1721240815771,15.53,157.45,157.4,16.80040519]
["bitfinex","SOLUSD",1721240815952,15.53,157.45,157.4,23.15350519]
["bitfinex","SOLUSD",1721240816756,15.8753,157.48,157.4,1.27040519]
["bitfinex","SOLUSD",1721240816957,21.8818,157.44,157.39,15.53]
["bitfinex","SOLUSD",1721240817357,15.53,157.44,157.39,15.53]
["bitfinex","SOLUSD",1721240817551,15.53,157.44,157.38,37.9393]
["bitfinex","SOLUSD",1721240817759,16.65124997,157.44,157.39,15.53]
["bitfinex","SOLUSD",1721240817978,15.53,157.44,157.4,1.27038709]
["bitfinex","SOLUSD",1721240818467,7.47164997,157.47,157.4,23.15348709]
["bitfinex","SOLUSD",1721240818642,15.53,157.45,157.4,23.15348709]
["bitfinex","SOLUSD",1721240819266,15.53,157.44,157.39,21.8836]
["bitfinex","SOLUSD",1721240819648,15.53,157.45,157.4,15.53]
["bitfinex","SOLUSD",1721240819972,7.47214997,157.46,157.39,6.3536]
["bitfinex","SOLUSD",1721240820275,15.53,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721240820572,16.65124997,157.45,157.39,21.8835]
["bitfinex","SOLUSD",1721240820745,15.53,157.44,157.39,21.8835]
["bitfinex","SOLUSD",1721240820946,15.53,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721240822553,15.53,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721240822965,15.53,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721240823144,15.53,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721240823856,15.53,157.46,157.43,1.2703245]
["bitfinex","SOLUSD",1721240824061,15.53,157.46,157.43,7.6222245]
["bitfinex","SOLUSD",1721240824452,15.53,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721240824650,16.65124997,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721240824969,15.53,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721240825270,15.53,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721240825860,15.53,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721240826058,15.53,157.47,157.42,22.233]
["bitfinex","SOLUSD",1721240828458,1.12124997,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721240828856,16.65124997,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721240829058,15.53,157.46,157.42,22.233]
["bitfinex","SOLUSD",1721240835284,15.53,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721240836280,15.53,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1721240836461,15.53,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721240837074,16.65124997,157.49,157.44,39.03042919]
["bitfinex","SOLUSD",1721240837278,1.12124997,157.49,157.44,37.7602]
["bitfinex","SOLUSD",1721240837578,16.65124997,157.49,157.44,37.7602]
["bitfinex","SOLUSD",1721240838696,1.12124997,157.48,157.44,37.7602]
["bitfinex","SOLUSD",1721240838896,16.65124997,157.48,157.44,22.2302]
["bitfinex","SOLUSD",1721240839194,15.53,157.48,157.44,17.14892431]
["bitfinex","SOLUSD",1721240841299,15.53,157.48,157.44,23.50052431]
["bitfinex","SOLUSD",1721240841901,15.53,157.49,157.46,6.3505]
["bitfinex","SOLUSD",1721240842277,15.53,157.49,157.45,21.7163]
["bitfinex","SOLUSD",1721240843685,15.53,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721240843874,16.65124997,157.49,157.45,21.7161]
["bitfinex","SOLUSD",1721240844075,15.53,157.48,157.45,21.7161]
["bitfinex","SOLUSD",1721240844279,15.53,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1721240845779,15.53,157.47,157.44,15.8788]
["bitfinex","SOLUSD",1721240846299,15.53,157.47,157.44,22.2304]
["bitfinex","SOLUSD",1721240846684,15.53,157.47,157.44,15.8788]
["bitfinex","SOLUSD",1721240847090,15.53,157.47,157.44,22.2304]
["bitfinex","SOLUSD",1721240847478,15.53,157.47,157.44,15.8788]
["bitfinex","SOLUSD",1721240847679,15.53,157.47,157.44,22.2303]
["bitfinex","SOLUSD",1721240849597,15.53,157.47,157.41,22.2341]
["bitfinex","SOLUSD",1721240849598,15.53,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1721240849791,15.53,157.42,157.41,15.8814]
["bitfinex","SOLUSD",1721240851401,15.53,157.42,157.41,22.2342]
["bitfinex","SOLUSD",1721240853081,15.53,157.42,157.41,15.8814]
["bitfinex","SOLUSD",1721240856488,15.53,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721240856686,15.53,157.41,157.37,15.8852]
["bitfinex","SOLUSD",1721240856894,15.53,157.44,157.37,15.8852]
["bitfinex","SOLUSD",1721240856895,15.53,157.39,157.37,15.8852]
["bitfinex","SOLUSD",1721240857302,15.53,157.39,157.37,22.2395]
["bitfinex","SOLUSD",1721240857493,15.53,157.4,157.37,22.2395]
["bitfinex","SOLUSD",1721240857694,15.53,157.39,157.37,22.2395]
["bitfinex","SOLUSD",1721240858087,1.12124997,157.43,157.37,22.2395]
["bitfinex","SOLUSD",1721240858288,15.53,157.4,157.37,22.2395]
["bitfinex","SOLUSD",1721240859082,15.53,157.4,157.37,15.8852]
["bitfinex","SOLUSD",1721240859287,7.47324997,157.43,157.37,15.8852]
["bitfinex","SOLUSD",1721240859689,15.53,157.39,157.37,15.8852]
["bitfinex","SOLUSD",1721240859890,15.53,157.4,157.37,15.8852]
["bitfinex","SOLUSD",1721240860192,15.53,157.4,157.37,22.2393]
["bitfinex","SOLUSD",1721240860587,15.53,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721240860792,6.3524,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1721240861012,15.53,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721240861212,15.53,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721240862238,15.53,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721240863809,15.53,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721240864013,15.53,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721240870918,15.53,157.38,157.34,28.88414852]
["bitfinex","SOLUSD",1721240872024,15.53,157.37,157.34,22.2441]
["bitfinex","SOLUSD",1721240873022,15.53,157.37,157.34,15.8886]
["bitfinex","SOLUSD",1721240873219,15.53,157.37,157.34,22.2442]
["bitfinex","SOLUSD",1721240874407,1.12124997,157.42,157.34,32.68947195]
["bitfinex","SOLUSD",1721240874615,15.53,157.38,157.34,17.15947195]
["bitfinex","SOLUSD",1721240874998,15.53,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721240875304,15.53,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721240876624,15.53,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1721240876820,15.53,157.36,157.34,15.8886]
["bitfinex","SOLUSD",1721240878617,15.53,157.36,157.34,22.2442]
["bitfinex","SOLUSD",1721240879925,1.12124997,157.41,157.35,7.6261521]
["bitfinex","SOLUSD",1721240880126,15.53,157.39,157.35,7.6261521]
["bitfinex","SOLUSD",1721240880319,15.53,157.39,157.36,7.6255462]
["bitfinex","SOLUSD",1721240880516,15.53,157.4,157.36,17.1576462]
["bitfinex","SOLUSD",1721240880707,15.53,157.41,157.36,15.8868]
["bitfinex","SOLUSD",1721240880907,15.53,157.4,157.36,15.8868]
["bitfinex","SOLUSD",1721240881437,15.53,157.39,157.36,15.8868]
["bitfinex","SOLUSD",1721240881808,15.53,157.39,157.36,22.2414]
["bitfinex","SOLUSD",1721240882319,15.53,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721240882521,15.53,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721240884018,15.53,157.41,157.38,6.3537]
["bitfinex","SOLUSD",1721240884219,15.53,157.42,157.38,7.62435939]
["bitfinex","SOLUSD",1721240885143,15.53,157.42,157.38,1.27065939]
["bitfinex","SOLUSD",1721240885319,6.3513,157.45,157.38,32.68525939]
["bitfinex","SOLUSD",1721240885528,6.3513,157.45,157.39,16.80043]
["bitfinex","SOLUSD",1721240885529,15.53,157.44,157.39,16.80043]
["bitfinex","SOLUSD",1721240885733,16.65124997,157.44,157.4,1.27042925]
["bitfinex","SOLUSD",1721240886029,15.53,157.43,157.38,37.7685]
["bitfinex","SOLUSD",1721240886530,15.53,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1721240886831,7.47284997,157.44,157.38,37.7685]
["bitfinex","SOLUSD",1721240886832,6.3516,157.44,157.38,37.7685]
["bitfinex","SOLUSD",1721240887020,15.53,157.43,157.39,1.27048487]
["bitfinex","SOLUSD",1721240887428,15.53,157.43,157.4,1.27048488]
["bitfinex","SOLUSD",1721240887726,15.53,157.43,157.38,37.7685]
["bitfinex","SOLUSD",1721240887925,16.65124997,157.43,157.38,37.7685]
["bitfinex","SOLUSD",1721240888224,15.53,157.43,157.38,37.7685]
["bitfinex","SOLUSD",1721240888526,15.53,157.43,157.39,1.27049308]
["bitfinex","SOLUSD",1721240889935,15.53,157.43,157.39,7.62409308]
["bitfinex","SOLUSD",1721240890234,15.53,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721240890533,15.53,157.43,157.38,37.7684]
["bitfinex","SOLUSD",1721240893732,15.53,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721240893928,0.3998862,157.5,157.41,6.3527]
["bitfinex","SOLUSD",1721240893929,1.12124997,157.48,157.43,21.8819]
["bitfinex","SOLUSD",1721240894242,15.53,157.48,157.43,23.15198565]
["bitfinex","SOLUSD",1721240894842,15.53,157.48,157.43,21.8819]
["bitfinex","SOLUSD",1721240895538,15.53,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721240895921,15.53,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721240896122,0.3998862,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721240896334,0.3998862,157.5,157.45,21.8811]
["bitfinex","SOLUSD",1721240896335,15.9298862,157.5,157.45,21.8811]
["bitfinex","SOLUSD",1721240897414,15.53,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721240898465,0.3998862,157.5,157.45,21.8811]
["bitfinex","SOLUSD",1721240898629,15.9298862,157.5,157.45,21.8811]
["bitfinex","SOLUSD",1721240898831,15.53,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721240899023,0.3998862,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721240899224,15.53,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721240899446,15.9298862,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721240900031,0.3998862,157.5,157.46,21.8807]
["bitfinex","SOLUSD",1721240900343,15.9298862,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721240901430,15.9298862,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721240902639,15.9298862,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1721240903942,15.9298862,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721240904140,15.9298862,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1721240904447,0.3998862,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1721240905937,0.3998862,157.5,157.46,37.7571]
["bitfinex","SOLUSD",1721240906236,0.3998862,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1721240907546,6.3507,157.47,157.4,16.6212]
["bitfinex","SOLUSD",1721240907750,7.42354997,157.49,157.4,16.6212]
["bitfinex","SOLUSD",1721240907751,15.53,157.43,157.4,16.6212]
["bitfinex","SOLUSD",1721240908057,15.53,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721240908439,15.53,157.43,157.38,21.884]
["bitfinex","SOLUSD",1721240908636,7.47244997,157.45,157.38,21.884]
["bitfinex","SOLUSD",1721240908847,15.53,157.43,157.38,21.884]
["bitfinex","SOLUSD",1721240911651,15.53,157.43,157.36,39.14731614]
["bitfinex","SOLUSD",1721240911652,1.12124997,157.42,157.36,39.14731614]
["bitfinex","SOLUSD",1721240911954,6.3529,157.41,157.34,21.8855]
["bitfinex","SOLUSD",1721240912129,15.53,157.39,157.35,20.0]
["bitfinex","SOLUSD",1721240912326,7.47374997,157.42,157.36,15.53]
["bitfinex","SOLUSD",1721240912530,15.53,157.41,157.36,23.15555614]
["bitfinex","SOLUSD",1721240912835,16.65124997,157.4,157.35,21.8852]
["bitfinex","SOLUSD",1721240913051,15.53,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721240917648,1.12124997,157.38,157.33,22.53035425]
["bitfinex","SOLUSD",1721240917853,15.53,157.36,157.33,15.8895]
["bitfinex","SOLUSD",1721240918166,15.53,157.36,157.32,22.9682]
["bitfinex","SOLUSD",1721240918476,6.3549,157.36,157.32,16.6121]
["bitfinex","SOLUSD",1721240918649,15.53,157.34,157.29,21.7919]
["bitfinex","SOLUSD",1721240918855,15.53,157.34,157.29,28.43433531]
["bitfinex","SOLUSD",1721240919066,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721240919271,15.53,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721240920566,15.53,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721240921174,15.53,157.36,157.31,37.7786]
["bitfinex","SOLUSD",1721240921387,15.53,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1721240922552,15.53,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1721240922875,15.53,157.34,157.31,15.8919]
["bitfinex","SOLUSD",1721240925076,15.53,157.35,157.31,22.2487]
["bitfinex","SOLUSD",1721240925448,15.53,157.35,157.31,15.8919]
["bitfinex","SOLUSD",1721240926849,15.53,157.34,157.31,15.8919]
["bitfinex","SOLUSD",1721240930887,1.12124997,157.33,157.28,32.2031]
["bitfinex","SOLUSD",1721240931065,15.53,157.32,157.28,32.2031]
["bitfinex","SOLUSD",1721240931260,15.53,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1721240934771,15.53,157.32,157.28,54.091]
["bitfinex","SOLUSD",1721240935078,15.53,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721240935583,16.65124997,157.35,157.3,17.16408126]
["bitfinex","SOLUSD",1721240935780,16.65124997,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721240935971,16.65124997,157.35,157.3,23.52118126]
["bitfinex","SOLUSD",1721240936378,1.12124997,157.36,157.3,39.05098126]
["bitfinex","SOLUSD",1721240936584,15.53,157.35,157.3,37.7797]
["bitfinex","SOLUSD",1721240936895,15.53,157.37,157.32,21.8864]
["bitfinex","SOLUSD",1721240937058,15.53,157.37,157.33,1.27098146]
["bitfinex","SOLUSD",1721240937381,15.53,157.37,157.33,7.62698146]
["bitfinex","SOLUSD",1721240937573,15.53,157.38,157.33,16.80098146]
["bitfinex","SOLUSD",1721240937775,16.65124997,157.39,157.34,21.8854]
["bitfinex","SOLUSD",1721240938084,16.65124997,157.39,157.35,23.15594467]
["bitfinex","SOLUSD",1721240938085,15.53,157.39,157.35,23.15594467]
["bitfinex","SOLUSD",1721240938287,15.53,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721240939486,15.53,157.39,157.36,1.27077836]
["bitfinex","SOLUSD",1721240939973,16.65124997,157.4,157.36,0.69902438]
["bitfinex","SOLUSD",1721240940285,1.12124997,157.42,157.36,21.8846]
["bitfinex","SOLUSD",1721240940583,15.53,157.41,157.36,21.8846]
["bitfinex","SOLUSD",1721240941905,15.53,157.41,157.37,1.27063394]
["bitfinex","SOLUSD",1721240942884,1.12124997,157.42,157.37,23.15503394]
["bitfinex","SOLUSD",1721240943072,15.53,157.42,157.38,1.27063456]
["bitfinex","SOLUSD",1721240946788,15.53,157.42,157.37,21.8841]
["bitfinex","SOLUSD",1721240948070,7.47284997,157.44,157.37,21.8841]
["bitfinex","SOLUSD",1721240948284,15.53,157.43,157.38,15.53]
["bitfinex","SOLUSD",1721240948806,15.53,157.43,157.37,21.8841]
["bitfinex","SOLUSD",1721240948807,15.53,157.42,157.37,21.8841]
["bitfinex","SOLUSD",1721240949987,7.47294997,157.44,157.37,21.8841]
["bitfinex","SOLUSD",1721240950284,15.53,157.42,157.37,21.8841]
["bitfinex","SOLUSD",1721240951492,15.53,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721240951686,16.65124997,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721240951879,15.53,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721240952278,15.53,157.42,157.37,21.8844]
["bitfinex","SOLUSD",1721240954229,1.12124997,157.44,157.38,17.15522038]
["bitfinex","SOLUSD",1721240954380,15.53,157.44,157.39,15.53]
["bitfinex","SOLUSD",1721240954579,15.53,157.44,157.4,1.27043845]
["bitfinex","SOLUSD",1721240954779,15.53,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721240955793,7.47164997,157.47,157.39,16.3792]
["bitfinex","SOLUSD",1721240955794,15.53,157.47,157.42,32.68106354]
["bitfinex","SOLUSD",1721240955994,15.53,157.47,157.43,1.27015306]
["bitfinex","SOLUSD",1721240956502,16.65124997,157.48,157.43,16.80015306]
["bitfinex","SOLUSD",1721240957085,15.53,157.48,157.43,23.15215306]
["bitfinex","SOLUSD",1721240957285,16.65124997,157.48,157.43,23.15215306]
["bitfinex","SOLUSD",1721240957489,0.3998862,157.5,157.44,23.15147238]
["bitfinex","SOLUSD",1721240957688,15.53,157.49,157.44,23.15147238]
["bitfinex","SOLUSD",1721240957905,22.2790862,157.5,157.45,15.53]
["bitfinex","SOLUSD",1721240958105,15.53,157.49,157.44,23.15147238]
["bitfinex","SOLUSD",1721240958286,23.00084997,157.49,157.44,16.80007238]
["bitfinex","SOLUSD",1721240959000,15.53,157.48,157.44,1.27007238]
["bitfinex","SOLUSD",1721240959200,15.53,157.48,157.43,21.882]
["bitfinex","SOLUSD",1721240959515,15.53,157.48,157.44,0.17]
["bitfinex","SOLUSD",1721240960316,1.12124997,157.47,157.42,37.7631]
["bitfinex","SOLUSD",1721240960486,15.53,157.47,157.42,37.7631]
["bitfinex","SOLUSD",1721240961601,1.12124997,157.49,157.43,15.53]
["bitfinex","SOLUSD",1721240961787,15.53,157.48,157.44,17.14882562]
["bitfinex","SOLUSD",1721240961994,15.53,157.48,157.44,31.4087]
["bitfinex","SOLUSD",1721240963004,15.53,157.48,157.44,15.8787]
["bitfinex","SOLUSD",1721240963485,15.53,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721240963686,15.53,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721240965812,17.05113617,157.5,157.45,21.8811]
["bitfinex","SOLUSD",1721240966609,0.3998862,157.5,157.46,21.8805]
["bitfinex","SOLUSD",1721240966830,0.3998862,157.5,157.46,6.3505]
["bitfinex","SOLUSD",1721240966991,15.53,157.49,157.45,22.1879]
["bitfinex","SOLUSD",1721240967603,15.9298862,157.5,157.45,37.7179]
["bitfinex","SOLUSD",1721240969096,15.53,157.49,157.45,22.1879]
["bitfinex","SOLUSD",1721240970300,1.12124997,157.48,157.45,15.8369]
["bitfinex","SOLUSD",1721240970496,15.53,157.48,157.45,22.1881]
["bitfinex","SOLUSD",1721240970696,1.12124997,157.49,157.45,22.1881]
["bitfinex","SOLUSD",1721240970896,16.65124997,157.49,157.45,22.1881]
["bitfinex","SOLUSD",1721240971204,16.65124997,157.48,157.45,15.8369]
["bitfinex","SOLUSD",1721240971405,15.53,157.48,157.45,15.8369]
["bitfinex","SOLUSD",1721240971837,15.53,157.48,157.45,22.188]
["bitfinex","SOLUSD",1721240972896,1.12124997,157.47,157.44,22.2303]
["bitfinex","SOLUSD",1721240973092,16.65124997,157.47,157.44,22.2303]
["bitfinex","SOLUSD",1721240973321,15.53,157.47,157.44,22.2303]
["bitfinex","SOLUSD",1721240974223,16.65124997,157.46,157.44,15.8787]
["bitfinex","SOLUSD",1721240974414,15.53,157.45,157.44,15.8787]
["bitfinex","SOLUSD",1721240974737,15.53,157.45,157.41,38.3541]
["bitfinex","SOLUSD",1721240975532,15.53,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721240976001,15.53,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721240976695,15.53,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721240977114,15.53,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721240979107,1.12124997,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1721240979307,15.53,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721240979504,0.3998862,157.5,157.41,32.0017]
["bitfinex","SOLUSD",1721240979505,15.53,157.47,157.41,32.0017]
["bitfinex","SOLUSD",1721240979708,15.53,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721240982023,15.53,157.46,157.44,6.3515]
["bitfinex","SOLUSD",1721240982414,15.53,157.46,157.43,22.2314]
["bitfinex","SOLUSD",1721240984116,7.47084997,157.49,157.43,22.2314]
["bitfinex","SOLUSD",1721240984307,15.53,157.46,157.43,22.2314]
["bitfinex","SOLUSD",1721240986205,15.53,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721240986521,1.12124997,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721240986701,15.53,157.45,157.42,22.233]
["bitfinex","SOLUSD",1721240987806,15.53,157.45,157.41,22.4731]
["bitfinex","SOLUSD",1721240988114,15.53,157.44,157.41,22.4731]
["bitfinex","SOLUSD",1721240988308,15.53,157.42,157.38,6.3536]
["bitfinex","SOLUSD",1721240988515,15.53,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721240991100,15.53,157.42,157.4,6.3531]
["bitfinex","SOLUSD",1721240991906,1.12124997,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721240992132,15.53,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721240992907,15.53,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721240993416,1.12124997,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721240993618,15.53,157.42,157.39,7.62401618]
["bitfinex","SOLUSD",1721240993822,15.53,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721240996520,15.53,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721240996728,15.53,157.39,157.35,22.52670345]
["bitfinex","SOLUSD",1721240996919,15.53,157.38,157.35,15.8878]
["bitfinex","SOLUSD",1721240997109,15.53,157.38,157.35,22.2429]
["bitfinex","SOLUSD",1721240997711,1.12124997,157.41,157.35,22.2429]
["bitfinex","SOLUSD",1721240997931,15.53,157.38,157.35,22.2429]
["bitfinex","SOLUSD",1721240998821,15.53,157.37,157.35,22.2429]
["bitfinex","SOLUSD",1721240999215,15.53,157.37,157.35,15.8878]
["bitfinex","SOLUSD",1721240999731,15.53,157.37,157.35,22.243]
["bitfinex","SOLUSD",1721241000706,15.53,157.37,157.36,6.3548]
["bitfinex","SOLUSD",1721241001132,15.53,157.38,157.36,6.3548]
["bitfinex","SOLUSD",1721241001912,15.53,157.39,157.37,15.8859]
["bitfinex","SOLUSD",1721241002112,15.53,157.4,157.39,6.3536]
["bitfinex","SOLUSD",1721241002309,15.53,157.4,157.38,6.3538]
["bitfinex","SOLUSD",1721241003524,1.12124997,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721241003525,15.53,157.41,157.39,6.3536]
["bitfinex","SOLUSD",1721241003926,16.65124997,157.4,157.37,15.8859]
["bitfinex","SOLUSD",1721241004131,15.53,157.39,157.37,15.8859]
["bitfinex","SOLUSD",1721241004536,1.12124997,157.42,157.37,15.8859]
["bitfinex","SOLUSD",1721241004723,15.53,157.39,157.37,15.8859]
["bitfinex","SOLUSD",1721241005039,15.53,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721241006532,15.53,157.39,157.36,1.27085181]
["bitfinex","SOLUSD",1721241006753,1.12124997,157.41,157.37,16.34803782]
["bitfinex","SOLUSD",1721241006941,15.53,157.4,157.37,16.34803782]
["bitfinex","SOLUSD",1721241007233,1.12124997,157.43,157.34,15.889]
["bitfinex","SOLUSD",1721241007420,15.53,157.38,157.34,15.889]
["bitfinex","SOLUSD",1721241007626,15.53,157.36,157.34,15.889]
["bitfinex","SOLUSD",1721241007835,1.12124997,157.39,157.34,15.889]
["bitfinex","SOLUSD",1721241007836,1.12124997,157.39,157.34,22.2446]
["bitfinex","SOLUSD",1721241008026,15.53,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721241008425,15.53,157.38,157.34,22.2445]
["bitfinex","SOLUSD",1721241009141,15.53,157.37,157.34,22.2445]
["bitfinex","SOLUSD",1721241010317,15.53,157.37,157.34,15.889]
["bitfinex","SOLUSD",1721241010641,15.53,157.37,157.35,6.3551]
["bitfinex","SOLUSD",1721241010846,15.53,157.37,157.34,22.2445]
["bitfinex","SOLUSD",1721241011021,15.53,157.38,157.34,22.2445]
["bitfinex","SOLUSD",1721241011721,16.65124997,157.37,157.34,15.889]
["bitfinex","SOLUSD",1721241011920,1.12124997,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721241012120,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721241015235,15.53,157.35,157.33,6.3557]
["bitfinex","SOLUSD",1721241016041,15.53,157.35,157.32,6.3563]
["bitfinex","SOLUSD",1721241016749,16.65124997,157.34,157.31,15.8921]
["bitfinex","SOLUSD",1721241016935,15.53,157.34,157.31,15.8921]
["bitfinex","SOLUSD",1721241017132,15.53,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1721241017325,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721241017833,15.53,157.33,157.3,22.2493]
["bitfinex","SOLUSD",1721241018063,15.53,157.34,157.3,22.84942771]
["bitfinex","SOLUSD",1721241018231,15.53,157.34,157.31,6.3567]
["bitfinex","SOLUSD",1721241018563,15.53,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721241018857,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721241019229,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721241021851,15.53,157.35,157.3,22.2495]
["bitfinex","SOLUSD",1721241022052,15.53,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721241023949,7.47494997,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721241024135,15.53,157.38,157.34,6.3552]
["bitfinex","SOLUSD",1721241024336,1.12124997,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721241024337,16.65124997,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721241024733,15.53,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721241024926,7.47404997,157.41,157.36,15.8867]
["bitfinex","SOLUSD",1721241024927,15.53,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1721241025131,1.12124997,157.41,157.36,15.8867]
["bitfinex","SOLUSD",1721241025132,15.53,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721241026154,15.53,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1721241026352,16.65124997,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721241026655,15.53,157.41,157.37,6.81293306]
["bitfinex","SOLUSD",1721241028349,15.53,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721241029433,6.3514,157.45,157.38,7.62455564]
["bitfinex","SOLUSD",1721241029635,6.3514,157.45,157.38,23.15455564]
["bitfinex","SOLUSD",1721241029636,15.53,157.43,157.38,23.15455564]
["bitfinex","SOLUSD",1721241030036,23.00284997,157.44,157.38,23.15455564]
["bitfinex","SOLUSD",1721241030361,15.53,157.43,157.38,23.15455564]
["bitfinex","SOLUSD",1721241030557,15.53,157.43,157.38,21.8839]
["bitfinex","SOLUSD",1721241031855,15.53,157.43,157.39,1.27057427]
["bitfinex","SOLUSD",1721241032033,15.53,157.42,157.39,1.27057427]
["bitfinex","SOLUSD",1721241033156,15.0845,157.47,157.36,19.09]
["bitfinex","SOLUSD",1721241033381,1.12124997,157.47,157.41,21.8827]
["bitfinex","SOLUSD",1721241033573,15.53,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721241033735,15.53,157.46,157.42,7.62248343]
["bitfinex","SOLUSD",1721241033932,15.53,157.46,157.43,1.27020285]
["bitfinex","SOLUSD",1721241034149,15.53,157.47,157.43,7.62210285]
["bitfinex","SOLUSD",1721241034348,15.53,157.47,157.43,1.27020285]
["bitfinex","SOLUSD",1721241035473,15.53,157.46,157.42,15.8808]
["bitfinex","SOLUSD",1721241035763,15.53,157.46,157.41,21.8827]
["bitfinex","SOLUSD",1721241035764,21.8811,157.46,157.39,37.2455]
["bitfinex","SOLUSD",1721241035977,15.53,157.44,157.4,20.0]
["bitfinex","SOLUSD",1721241036272,15.53,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1721241036437,6.3505,157.47,157.41,6.3528]
["bitfinex","SOLUSD",1721241036637,15.53,157.44,157.41,6.3528]
["bitfinex","SOLUSD",1721241039960,1.12124997,157.46,157.4,35.53]
["bitfinex","SOLUSD",1721241040166,15.53,157.46,157.42,15.53]
["bitfinex","SOLUSD",1721241040463,15.53,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721241043642,1.12124997,157.47,157.42,6.3522]
["bitfinex","SOLUSD",1721241043842,15.53,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721241045069,15.53,157.46,157.41,22.2344]
["bitfinex","SOLUSD",1721241045242,16.65124997,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721241045575,15.53,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721241045744,16.65124997,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1721241046055,1.12124997,157.44,157.41,22.2344]
["bitfinex","SOLUSD",1721241046570,15.53,157.45,157.41,22.2344]
["bitfinex","SOLUSD",1721241047774,7.87053617,157.5,157.43,15.8795]
["bitfinex","SOLUSD",1721241048061,15.53,157.48,157.44,6.3516]
["bitfinex","SOLUSD",1721241049160,15.53,157.49,157.45,1.27019202]
["bitfinex","SOLUSD",1721241049868,15.53,157.49,157.44,23.15171256]
["bitfinex","SOLUSD",1721241050076,21.8796,157.49,157.44,16.80011256]
["bitfinex","SOLUSD",1721241050656,1.12124997,157.48,157.44,16.80011256]
["bitfinex","SOLUSD",1721241050978,16.65124997,157.48,157.44,1.27011256]
["bitfinex","SOLUSD",1721241051157,15.53,157.48,157.44,1.27011256]
["bitfinex","SOLUSD",1721241051666,7.47134997,157.48,157.43,15.8795]
["bitfinex","SOLUSD",1721241051854,23.00174997,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721241052045,15.53,157.46,157.41,21.8828]
["bitfinex","SOLUSD",1721241052343,16.65124997,157.47,157.42,21.8824]
["bitfinex","SOLUSD",1721241052757,16.65124997,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721241053267,16.65124997,157.47,157.42,21.8823]
["bitfinex","SOLUSD",1721241053669,15.53,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721241054046,1.12124997,157.47,157.42,21.8823]
["bitfinex","SOLUSD",1721241054047,16.65124997,157.47,157.42,21.8823]
["bitfinex","SOLUSD",1721241054247,16.65124997,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721241054478,16.65124997,157.47,157.42,16.56224116]
["bitfinex","SOLUSD",1721241054643,16.65124997,157.47,157.43,1.03217564]
["bitfinex","SOLUSD",1721241054847,1.12124997,157.47,157.43,1.03217564]
["bitfinex","SOLUSD",1721241055160,16.65124997,157.47,157.43,1.03217564]
["bitfinex","SOLUSD",1721241056169,16.65124997,157.47,157.42,21.8823]
["bitfinex","SOLUSD",1721241056363,16.65124997,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721241057182,16.65124997,157.47,157.42,21.8823]
["bitfinex","SOLUSD",1721241058074,16.65124997,157.47,157.43,0.33127303]
["bitfinex","SOLUSD",1721241058470,16.65124997,157.47,157.43,1.27021895]
["bitfinex","SOLUSD",1721241059469,7.47164997,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721241059663,0.3998862,157.5,157.4,31.5822]
["bitfinex","SOLUSD",1721241059664,7.47214997,157.46,157.4,31.5822]
["bitfinex","SOLUSD",1721241059863,16.65124997,157.45,157.4,37.7653]
["bitfinex","SOLUSD",1721241060759,16.65124997,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721241060760,15.53,157.45,157.42,6.3522]
["bitfinex","SOLUSD",1721241060954,15.53,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721241061258,15.53,157.46,157.42,6.77381843]
["bitfinex","SOLUSD",1721241061459,15.53,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721241061764,15.53,157.46,157.42,22.2331]
["bitfinex","SOLUSD",1721241062474,16.65124997,157.47,157.42,31.4108]
["bitfinex","SOLUSD",1721241062773,1.12124997,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721241062969,15.53,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721241063368,1.12124997,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721241063369,16.65124997,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721241063673,16.65124997,157.48,157.43,15.53]
["bitfinex","SOLUSD",1721241063674,15.53,157.48,157.43,15.53]
["bitfinex","SOLUSD",1721241063875,15.53,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721241064085,15.53,157.48,157.43,15.53]
["bitfinex","SOLUSD",1721241064569,15.53,157.48,157.42,31.5808]
["bitfinex","SOLUSD",1721241064876,15.53,157.47,157.42,31.5808]
["bitfinex","SOLUSD",1721241065063,15.53,157.47,157.43,6.3517]
["bitfinex","SOLUSD",1721241070359,15.53,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1721241071377,7.87053617,157.5,157.44,6.3514]
["bitfinex","SOLUSD",1721241071575,15.53,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721241071779,0.3998862,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721241072370,0.3998862,157.5,157.46,37.7573]
["bitfinex","SOLUSD",1721241072975,15.9298862,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1721241073184,0.3998862,157.5,157.46,37.7573]
["bitfinex","SOLUSD",1721241075063,0.3998862,157.5,157.47,0.44741879]
["bitfinex","SOLUSD",1721241075271,0.3998862,157.5,157.47,6.3502]
["bitfinex","SOLUSD",1721241077677,0.3998862,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1721241077869,15.9298862,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1721241078059,15.53,157.49,157.46,15.8766]
["bitfinex","SOLUSD",1721241078461,15.9298862,157.5,157.44,15.9598]
["bitfinex","SOLUSD",1721241078683,16.65124997,157.49,157.44,31.4898]
["bitfinex","SOLUSD",1721241078987,15.9298862,157.5,157.45,16.80001722]
["bitfinex","SOLUSD",1721241079161,15.9298862,157.5,157.46,1.27001091]
["bitfinex","SOLUSD",1721241079367,15.9298862,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721241079758,15.9298862,157.5,157.45,37.7588]
["bitfinex","SOLUSD",1721241080383,1.12124997,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721241080562,15.53,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721241081588,15.53,157.49,157.45,15.8778]
["bitfinex","SOLUSD",1721241081774,15.53,157.49,157.45,22.2288]
["bitfinex","SOLUSD",1721241082078,0.3998862,157.5,157.44,15.9598]
["bitfinex","SOLUSD",1721241082079,15.53,157.48,157.44,15.9598]
["bitfinex","SOLUSD",1721241082579,15.53,157.48,157.44,22.3111]
["bitfinex","SOLUSD",1721241082783,15.53,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721241091090,15.53,157.48,157.44,22.2303]
["bitfinex","SOLUSD",1721241091469,15.53,157.47,157.44,22.2303]
["bitfinex","SOLUSD",1721241092794,7.47104997,157.49,157.43,6.3519]
["bitfinex","SOLUSD",1721241093001,15.53,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721241093201,15.53,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721241094272,16.65124997,157.44,157.41,22.2338]
["bitfinex","SOLUSD",1721241094473,15.53,157.44,157.41,22.2338]
["bitfinex","SOLUSD",1721241094898,15.53,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1721241095097,15.53,157.47,157.45,6.3511]
["bitfinex","SOLUSD",1721241095399,15.53,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721241095795,15.53,157.48,157.46,6.3507]
["bitfinex","SOLUSD",1721241096104,15.53,157.48,157.45,22.2288]
["bitfinex","SOLUSD",1721241096999,0.3998862,157.5,157.45,15.8777]
["bitfinex","SOLUSD",1721241097203,0.3998862,157.5,157.47,6.3501]
["bitfinex","SOLUSD",1721241097406,15.9298862,157.5,157.47,6.3501]
["bitfinex","SOLUSD",1721241099297,0.3998862,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721241099489,15.53,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721241099911,15.53,157.49,157.47,6.3504]
["bitfinex","SOLUSD",1721241101581,15.53,157.49,157.46,6.3506]
["bitfinex","SOLUSD",1721241101778,1.12124997,157.48,157.45,22.2289]
["bitfinex","SOLUSD",1721241101982,15.53,157.47,157.45,22.2289]
["bitfinex","SOLUSD",1721241102202,1.52113617,157.5,157.45,22.2289]
["bitfinex","SOLUSD",1721241102411,15.53,157.48,157.45,22.2289]
["bitfinex","SOLUSD",1721241102699,15.53,157.48,157.45,15.8777]
["bitfinex","SOLUSD",1721241102883,15.53,157.47,157.45,15.8777]
["bitfinex","SOLUSD",1721241103289,15.53,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721241104482,15.53,157.47,157.44,6.3515]
["bitfinex","SOLUSD",1721241104888,15.53,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721241105201,15.53,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721241106407,1.52113617,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721241106583,15.53,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721241106900,15.53,157.49,157.44,37.7602]
["bitfinex","SOLUSD",1721241107793,21.8796,157.49,157.44,31.4087]
["bitfinex","SOLUSD",1721241107988,21.8796,157.49,157.45,0.92442224]
["bitfinex","SOLUSD",1721241108202,15.53,157.49,157.46,0.92436353]
["bitfinex","SOLUSD",1721241109080,6.7490862,157.5,157.46,0.92436353]
["bitfinex","SOLUSD",1721241109284,15.53,157.48,157.45,0.9243636]
["bitfinex","SOLUSD",1721241109483,15.53,157.48,157.46,0.92430489]
["bitfinex","SOLUSD",1721241109683,15.53,157.48,157.43,21.8818]
["bitfinex","SOLUSD",1721241110201,6.35,157.48,157.43,15.53]
["bitfinex","SOLUSD",1721241110396,21.88,157.48,157.43,15.53]
["bitfinex","SOLUSD",1721241110779,16.65124997,157.47,157.42,15.7]
["bitfinex","SOLUSD",1721241110984,16.65124997,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721241111987,15.53,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721241112701,16.65124997,157.47,157.42,15.53]
["bitfinex","SOLUSD",1721241112883,16.65124997,157.47,157.42,21.8823]
["bitfinex","SOLUSD",1721241113699,15.53,157.47,157.42,21.8823]
["bitfinex","SOLUSD",1721241114993,6.7491862,157.5,157.44,6.3513]
["bitfinex","SOLUSD",1721241115194,15.53,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721241115493,6.7491862,157.5,157.44,6.3513]
["bitfinex","SOLUSD",1721241115802,15.53,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721241116607,15.53,157.48,157.45,0.41657357]
["bitfinex","SOLUSD",1721241117407,15.53,157.48,157.45,6.76777357]
["bitfinex","SOLUSD",1721241117595,15.53,157.48,157.46,0.41654711]
["bitfinex","SOLUSD",1721241117905,15.53,157.48,157.45,6.3512]
["bitfinex","SOLUSD",1721241118507,15.53,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721241119194,15.53,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721241120300,15.9298862,157.5,157.45,21.8811]
["bitfinex","SOLUSD",1721241120698,15.9298862,157.5,157.46,6.3508]
["bitfinex","SOLUSD",1721241121205,0.3998862,157.5,157.46,21.8808]
["bitfinex","SOLUSD",1721241121414,0.3998862,157.5,157.46,15.53]
["bitfinex","SOLUSD",1721241121790,15.9298862,157.5,157.46,15.53]
["bitfinex","SOLUSD",1721241121991,0.3998862,157.5,157.46,15.53]
["bitfinex","SOLUSD",1721241122307,0.3998862,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721241122809,0.3998862,157.5,157.48,15.1613]
["bitfinex","SOLUSD",1721241123017,0.3998862,157.5,157.48,24.59991775]
["bitfinex","SOLUSD",1721241123206,0.3998862,157.5,157.48,21.5112]
["bitfinex","SOLUSD",1721241123407,0.3998862,157.5,157.48,15.1613]
["bitfinex","SOLUSD",1721241123715,0.3998862,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721241124092,0.3998862,157.5,157.49,6.5196]
["bitfinex","SOLUSD",1721241124291,0.3998862,157.5,157.49,26.5196]
["bitfinex","SOLUSD",1721241125511,0.3998862,157.5,157.49,42.0496]
["bitfinex","SOLUSD",1721241130022,0.3998862,157.5,157.49,26.5196]
["bitfinex","SOLUSD",1721241130206,0.3998862,157.5,157.49,42.0496]
["bitfinex","SOLUSD",1721241130904,0.3998862,157.5,157.49,41.8796]
["bitfinex","SOLUSD",1721241135524,0.3998862,157.5,157.49,41.8796]
["bitfinex","SOLUSD",1721241136500,0.3998862,157.5,157.49,26.3496]
["bitfinex","SOLUSD",1721241137818,0.3998862,157.5,157.49,6.3496]
["bitfinex","SOLUSD",1721241138111,0.3998862,157.5,157.48,6.3498]
["bitfinex","SOLUSD",1721241138726,0.3998862,157.5,157.47,22.2259]
["bitfinex","SOLUSD",1721241141013,0.3998862,157.5,157.48,6.3499]
["bitfinex","SOLUSD",1721241143629,0.3998862,157.5,157.47,22.2259]
["bitfinex","SOLUSD",1721241143927,0.3998862,157.5,157.46,21.8807]
["bitfinex","SOLUSD",1721241144118,17.05113617,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721241144326,17.05113617,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721241144509,1.52113617,157.5,157.45,6.3511]
["bitfinex","SOLUSD",1721241144708,15.53,157.48,157.45,6.3511]
["bitfinex","SOLUSD",1721241145421,16.65124997,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721241145726,15.53,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721241146113,15.53,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721241146558,15.53,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721241150818,15.53,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721241151518,15.53,157.45,157.42,7.62254198]
["bitfinex","SOLUSD",1721241153121,15.53,157.45,157.43,6.352]
["bitfinex","SOLUSD",1721241153322,15.53,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721241155649,1.12124997,157.49,157.44,6.3513]
["bitfinex","SOLUSD",1721241155947,15.53,157.46,157.43,22.2314]
["bitfinex","SOLUSD",1721241156321,15.53,157.46,157.43,15.8795]
["bitfinex","SOLUSD",1721241156536,15.53,157.46,157.43,22.2315]
["bitfinex","SOLUSD",1721241156939,15.53,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1721241157113,15.53,157.46,157.43,22.2314]
["bitfinex","SOLUSD",1721241158633,15.53,157.46,157.43,15.8795]
["bitfinex","SOLUSD",1721241158942,15.53,157.46,157.43,22.2313]
["bitfinex","SOLUSD",1721241160625,15.53,157.46,157.43,15.8795]
["bitfinex","SOLUSD",1721241166447,15.53,157.46,157.4,15.8822]
["bitfinex","SOLUSD",1721241166748,15.53,157.46,157.41,80.53]
["bitfinex","SOLUSD",1721241167127,15.53,157.45,157.41,71.3525]
["bitfinex","SOLUSD",1721241167328,15.53,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1721241167539,15.53,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1721241170428,15.53,157.45,157.41,71.3526]
["bitfinex","SOLUSD",1721241171162,15.53,157.46,157.41,86.8826]
["bitfinex","SOLUSD",1721241171867,15.53,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721241172261,15.53,157.44,157.41,20.0]
["bitfinex","SOLUSD",1721241172423,15.53,157.44,157.41,26.3528]
["bitfinex","SOLUSD",1721241172731,15.53,157.43,157.4,22.51654962]
["bitfinex","SOLUSD",1721241172936,15.53,157.44,157.4,28.86964962]
["bitfinex","SOLUSD",1721241173450,15.53,157.43,157.4,28.86964962]
["bitfinex","SOLUSD",1721241174242,15.53,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1721241176632,15.53,157.43,157.4,28.86964962]
["bitfinex","SOLUSD",1721241177457,15.53,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1721241182266,15.53,157.43,157.41,7.6230937]
["bitfinex","SOLUSD",1721241183265,15.53,157.43,157.41,6.3527]
["bitfinex","SOLUSD",1721241183471,15.53,157.42,157.37,25.34410294]
["bitfinex","SOLUSD",1721241183768,15.53,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1721241183953,15.53,157.43,157.4,6.3532]
["bitfinex","SOLUSD",1721241184155,15.53,157.42,157.4,6.3532]
["bitfinex","SOLUSD",1721241184760,15.53,157.42,157.39,22.2372]
["bitfinex","SOLUSD",1721241185752,15.53,157.42,157.41,6.3528]
["bitfinex","SOLUSD",1721241185974,15.53,157.43,157.41,6.3528]
["bitfinex","SOLUSD",1721241186267,15.53,157.43,157.4,7.62333959]
["bitfinex","SOLUSD",1721241187365,1.12124997,157.45,157.37,9.46220781]
["bitfinex","SOLUSD",1721241187564,15.8743,157.49,157.37,15.53]
["bitfinex","SOLUSD",1721241187565,15.53,157.42,157.37,15.53]
["bitfinex","SOLUSD",1721241187775,15.53,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721241188148,15.53,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721241188349,15.53,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721241188954,15.53,157.42,157.39,1.27049984]
["bitfinex","SOLUSD",1721241189160,15.53,157.42,157.4,1.27049974]
["bitfinex","SOLUSD",1721241189361,15.53,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721241189866,6.3518,157.44,157.37,15.81652359]
["bitfinex","SOLUSD",1721241189867,15.53,157.4,157.37,15.81652359]
["bitfinex","SOLUSD",1721241190373,15.53,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721241191078,15.53,157.4,157.38,1.27061257]
["bitfinex","SOLUSD",1721241191281,15.53,157.39,157.36,38.40107235]
["bitfinex","SOLUSD",1721241191463,15.53,157.38,157.36,31.7718]
["bitfinex","SOLUSD",1721241191769,15.53,157.38,157.36,15.8863]
["bitfinex","SOLUSD",1721241192268,15.53,157.38,157.34,9.46584513]
["bitfinex","SOLUSD",1721241192269,15.53,157.37,157.34,15.82134513]
["bitfinex","SOLUSD",1721241192577,15.53,157.36,157.33,22.2458]
["bitfinex","SOLUSD",1721241192871,15.53,157.35,157.33,15.8898]
["bitfinex","SOLUSD",1721241193075,15.53,157.35,157.33,22.2457]
["bitfinex","SOLUSD",1721241193462,15.53,157.35,157.33,15.8898]
["bitfinex","SOLUSD",1721241193853,15.53,157.35,157.33,22.2457]
["bitfinex","SOLUSD",1721241194177,15.53,157.35,157.31,9.46584513]
["bitfinex","SOLUSD",1721241194404,15.53,157.34,157.3,25.35894513]
["bitfinex","SOLUSD",1721241194577,15.53,157.33,157.3,15.8931]
["bitfinex","SOLUSD",1721241195276,15.53,157.33,157.32,6.3564]
["bitfinex","SOLUSD",1721241195972,1.12124997,157.39,157.3,15.8931]
["bitfinex","SOLUSD",1721241195973,1.12124997,157.39,157.33,6.3559]
["bitfinex","SOLUSD",1721241196275,15.53,157.36,157.33,6.3559]
["bitfinex","SOLUSD",1721241196480,15.53,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721241196854,15.53,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721241197051,15.53,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721241197257,15.53,157.33,157.31,6.3568]
["bitfinex","SOLUSD",1721241198559,15.53,157.32,157.3,15.8931]
["bitfinex","SOLUSD",1721241199165,15.53,157.32,157.28,15.1856]
["bitfinex","SOLUSD",1721241199473,15.53,157.3,157.28,21.5436]
["bitfinex","SOLUSD",1721241199658,15.53,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721241201357,1.12124997,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721241201575,15.53,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721241201889,15.53,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721241202376,15.53,157.3,157.26,22.53305806]
["bitfinex","SOLUSD",1721241202562,15.53,157.28,157.26,22.53305806]
["bitfinex","SOLUSD",1721241202770,15.53,157.28,157.26,15.8965]
["bitfinex","SOLUSD",1721241203179,15.53,157.28,157.24,15.8989]
["bitfinex","SOLUSD",1721241203374,15.53,157.25,157.23,6.62864973]
["bitfinex","SOLUSD",1721241203563,15.53,157.24,157.21,113.71218043]
["bitfinex","SOLUSD",1721241203765,1.29124997,157.31,157.23,15.8998]
["bitfinex","SOLUSD",1721241203954,15.53,157.27,157.23,15.8998]
["bitfinex","SOLUSD",1721241204154,15.53,157.27,157.24,7.49006044]
["bitfinex","SOLUSD",1721241204387,15.53,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721241204874,15.53,157.26,157.23,22.2598]
["bitfinex","SOLUSD",1721241205068,15.53,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721241205275,15.53,157.24,157.21,104.43939192]
["bitfinex","SOLUSD",1721241205457,15.53,157.24,157.22,20.0]
["bitfinex","SOLUSD",1721241205661,15.53,157.24,157.21,97.80988043]
["bitfinex","SOLUSD",1721241205874,21.9931,157.27,157.21,91.44918043]
["bitfinex","SOLUSD",1721241206074,15.53,157.22,157.21,91.44918043]
["bitfinex","SOLUSD",1721241207165,15.53,157.24,157.21,97.80998043]
["bitfinex","SOLUSD",1721241207365,1.12124997,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721241207565,15.53,157.25,157.21,107.35098043]
["bitfinex","SOLUSD",1721241207773,15.53,157.25,157.21,113.71158043]
["bitfinex","SOLUSD",1721241209186,15.53,157.24,157.21,113.71158043]
["bitfinex","SOLUSD",1721241210468,15.53,157.24,157.21,107.35098043]
["bitfinex","SOLUSD",1721241210995,15.53,157.24,157.21,113.71178043]
["bitfinex","SOLUSD",1721241211167,15.53,157.23,157.21,107.35098043]
["bitfinex","SOLUSD",1721241211369,15.53,157.23,157.21,91.44918043]
["bitfinex","SOLUSD",1721241212266,15.53,157.23,157.21,97.80998043]
["bitfinex","SOLUSD",1721241213081,15.53,157.23,157.21,91.44918043]
["bitfinex","SOLUSD",1721241213296,16.65124997,157.22,157.21,91.44918043]
["bitfinex","SOLUSD",1721241213498,15.53,157.22,157.21,91.44918043]
["bitfinex","SOLUSD",1721241215792,15.53,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721241215991,15.53,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721241217391,15.53,157.21,157.18,22.2668]
["bitfinex","SOLUSD",1721241217816,15.53,157.19,157.17,1.27226452]
["bitfinex","SOLUSD",1721241217972,6.361,157.21,157.15,21.5137]
["bitfinex","SOLUSD",1721241218173,15.53,157.18,157.15,21.5137]
["bitfinex","SOLUSD",1721241218372,15.53,157.17,157.15,6.363]
["bitfinex","SOLUSD",1721241218597,15.53,157.17,157.16,6.3629]
["bitfinex","SOLUSD",1721241218801,15.53,157.17,157.14,22.54948551]
["bitfinex","SOLUSD",1721241219000,15.53,157.16,157.14,22.54948551]
["bitfinex","SOLUSD",1721241219174,15.53,157.17,157.14,22.54948551]
["bitfinex","SOLUSD",1721241219776,15.53,157.17,157.14,15.9088]
["bitfinex","SOLUSD",1721241220397,15.53,157.17,157.14,22.2724]
["bitfinex","SOLUSD",1721241220899,1.12124997,157.19,157.12,15.53]
["bitfinex","SOLUSD",1721241221091,15.53,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721241221289,15.53,157.16,157.13,22.274]
["bitfinex","SOLUSD",1721241221494,15.53,157.15,157.13,22.274]
["bitfinex","SOLUSD",1721241221685,15.53,157.15,157.13,15.9099]
["bitfinex","SOLUSD",1721241221886,15.53,157.15,157.11,7.04036722]
["bitfinex","SOLUSD",1721241222073,1.12124997,157.19,157.11,13.40506722]
["bitfinex","SOLUSD",1721241222074,15.53,157.14,157.11,13.40506722]
["bitfinex","SOLUSD",1721241222276,15.53,157.14,157.11,6.7684379]
["bitfinex","SOLUSD",1721241222474,15.53,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241223098,16.65124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241223411,15.53,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241225428,60.4443,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241225705,108.15554997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241226404,108.32554997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241226712,108.15554997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241227305,153.15554997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241227506,153.32554997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241232386,30.50554997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241232695,108.15554997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241233479,85.13574997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241234111,1.12124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241234285,6.3637,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241234481,15.53,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241235194,1.12124997,157.16,157.11,6.7685379]
["bitfinex","SOLUSD",1721241235384,1.12124997,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721241235614,16.65124997,157.19,157.15,7.63579448]
["bitfinex","SOLUSD",1721241235786,16.65124997,157.19,157.14,15.53]
["bitfinex","SOLUSD",1721241236400,16.65124997,157.19,157.14,16.80250398]
["bitfinex","SOLUSD",1721241237618,1.12124997,157.2,157.15,1.27250417]
["bitfinex","SOLUSD",1721241237826,15.53,157.19,157.15,1.27250417]
["bitfinex","SOLUSD",1721241238117,15.53,157.19,157.14,66.8936]
["bitfinex","SOLUSD",1721241238415,7.48254997,157.2,157.14,51.3636]
["bitfinex","SOLUSD",1721241238607,15.8977,157.26,157.15,15.9076]
["bitfinex","SOLUSD",1721241238806,1.12124997,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721241238989,6.359,157.26,157.19,6.3613]
["bitfinex","SOLUSD",1721241239316,1.12124997,157.25,157.2,1.27203448]
["bitfinex","SOLUSD",1721241239494,1.12124997,157.25,157.21,1.27203245]
["bitfinex","SOLUSD",1721241239684,1.12124997,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721241239685,7.48054997,157.25,157.19,6.3613]
["bitfinex","SOLUSD",1721241239898,1.12124997,157.24,157.18,1.27203786]
["bitfinex","SOLUSD",1721241240092,6.3593,157.25,157.18,7.63413786]
["bitfinex","SOLUSD",1721241240291,6.3592,157.26,157.19,6.3615]
["bitfinex","SOLUSD",1721241240506,7.48054997,157.25,157.18,6.362]
["bitfinex","SOLUSD",1721241240705,1.12124997,157.25,157.16,20.0]
["bitfinex","SOLUSD",1721241240909,1.12124997,157.25,157.15,20.0]
["bitfinex","SOLUSD",1721241241096,6.3612,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721241241291,7.48254997,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721241241485,1.12124997,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1721241241691,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721241242006,6.3609,157.21,157.14,15.909]
["bitfinex","SOLUSD",1721241242007,1.12124997,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1721241242208,6.3609,157.21,157.14,22.2726]
["bitfinex","SOLUSD",1721241242412,1.12124997,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1721241243088,7.48254997,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1721241243293,1.12124997,157.19,157.14,22.2726]
["bitfinex","SOLUSD",1721241243915,6.3609,157.21,157.15,7.49274402]
["bitfinex","SOLUSD",1721241244103,1.12124997,157.2,157.15,7.49274402]
["bitfinex","SOLUSD",1721241244318,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721241244498,1.12124997,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721241244908,6.3606,157.22,157.16,1.16890016]
["bitfinex","SOLUSD",1721241245101,7.48224997,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721241245296,7.48254997,157.2,157.14,22.2726]
["bitfinex","SOLUSD",1721241245499,1.12124997,157.19,157.13,22.3762]
["bitfinex","SOLUSD",1721241245890,6.361,157.21,157.14,7.62553078]
["bitfinex","SOLUSD",1721241246196,1.12124997,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721241246389,6.3617,157.19,157.13,38.2859]
["bitfinex","SOLUSD",1721241246594,1.12124997,157.18,157.13,38.2859]
["bitfinex","SOLUSD",1721241247099,1.12124997,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721241247719,1.12124997,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721241248019,6.3623,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721241248313,1.12124997,157.17,157.11,0.4037379]
["bitfinex","SOLUSD",1721241248505,1.12124997,157.17,157.11,20.4037379]
["bitfinex","SOLUSD",1721241248699,6.3625,157.17,157.11,26.7685379]
["bitfinex","SOLUSD",1721241248904,1.12124997,157.16,157.11,26.7685379]
["bitfinex","SOLUSD",1721241249910,1.12124997,157.16,157.11,6.7685379]
["bitfinex","SOLUSD",1721241250319,1.12124997,157.17,157.11,6.7685379]
["bitfinex","SOLUSD",1721241250692,1.12124997,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721241250898,1.12124997,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721241251307,1.12124997,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721241251517,1.12124997,157.19,157.14,6.71139756]
["bitfinex","SOLUSD",1721241252118,7.48294997,157.19,157.14,0.34769756]
["bitfinex","SOLUSD",1721241252314,7.48294997,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721241252510,1.12124997,157.19,157.13,6.70702674]
["bitfinex","SOLUSD",1721241252696,1.12124997,157.21,157.15,6.363]
["bitfinex","SOLUSD",1721241252904,7.48134997,157.23,157.16,0.34695438]
["bitfinex","SOLUSD",1721241253095,6.3606,157.22,157.16,6.70975438]
["bitfinex","SOLUSD",1721241253302,7.48214997,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721241253598,6.3609,157.21,157.15,6.3632]
["bitfinex","SOLUSD",1721241254005,1.12124997,157.2,157.14,22.2727]
["bitfinex","SOLUSD",1721241254204,7.48254997,157.2,157.14,22.2727]
["bitfinex","SOLUSD",1721241254399,6.3613,157.2,157.15,1.27237412]
["bitfinex","SOLUSD",1721241254608,1.12124997,157.24,157.15,1.27237412]
["bitfinex","SOLUSD",1721241254813,6.3607,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721241255013,6.3607,157.22,157.17,1.2722122]
["bitfinex","SOLUSD",1721241255322,1.12124997,157.23,157.18,1.27224221]
["bitfinex","SOLUSD",1721241255618,6.3609,157.21,157.14,15.9091]
["bitfinex","SOLUSD",1721241255815,6.3618,157.19,157.15,21.27196]
["bitfinex","SOLUSD",1721241256018,1.12124997,157.24,157.15,21.27196]
["bitfinex","SOLUSD",1721241256218,6.3607,157.22,157.15,27.63526]
["bitfinex","SOLUSD",1721241256416,1.12124997,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721241256620,1.12124997,157.24,157.17,1.27179814]
["bitfinex","SOLUSD",1721241256813,6.3605,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721241257204,7.48244997,157.21,157.15,20.0]
["bitfinex","SOLUSD",1721241257406,1.12124997,157.2,157.15,20.0]
["bitfinex","SOLUSD",1721241257901,1.12124997,157.2,157.16,0.33827277]
["bitfinex","SOLUSD",1721241258105,1.12124997,157.2,157.16,1.27199913]
["bitfinex","SOLUSD",1721241258424,7.48254997,157.2,157.14,22.2727]
["bitfinex","SOLUSD",1721241258729,6.3617,157.19,157.13,6.3641]
["bitfinex","SOLUSD",1721241259225,6.3613,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721241259433,7.48304997,157.19,157.11,16.3154379]
["bitfinex","SOLUSD",1721241259608,1.12124997,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721241260016,7.48344997,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721241260210,1.12124997,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721241260611,1.12124997,157.17,157.11,22.6802379]
["bitfinex","SOLUSD",1721241261107,1.12124997,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721241262230,1.12124997,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721241262422,1.12124997,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721241263131,1.12124997,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721241263309,1.12124997,157.18,157.11,16.3154379]
["bitfinex","SOLUSD",1721241263310,7.48364997,157.18,157.12,6.3644]
["bitfinex","SOLUSD",1721241263513,1.12124997,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721241264027,1.12124997,157.17,157.11,0.4037379]
["bitfinex","SOLUSD",1721241264028,6.363,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241264237,7.48454997,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241264411,1.12124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241264612,1.12124997,157.17,157.11,0.4037379]
["bitfinex","SOLUSD",1721241264953,1.12124997,157.17,157.12,22.2756]
["bitfinex","SOLUSD",1721241265113,7.48384997,157.17,157.12,15.9112]
["bitfinex","SOLUSD",1721241265438,6.363,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241265631,1.12124997,157.15,157.11,6.7686379]
["bitfinex","SOLUSD",1721241265845,1.12124997,157.16,157.11,6.7686379]
["bitfinex","SOLUSD",1721241266142,1.12124997,157.17,157.11,16.3155379]
["bitfinex","SOLUSD",1721241266429,7.72654997,157.18,157.11,16.3155379]
["bitfinex","SOLUSD",1721241266644,6.3636,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241266813,1.12124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241269330,7.48494997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241269523,1.12124997,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241270439,1.12124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241271526,1.12124997,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241271834,1.12124997,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241272028,1.12124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241272640,7.48524997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241273333,6.3641,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241273534,7.48574997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241274627,6.3645,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241275837,73.7517,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241276036,106.17294997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241276942,122.08434997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241282042,76.91434997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241283439,121.91434997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241283643,122.08434997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241283951,7.48574997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241285030,6.3642,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241285730,7.48504997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241285923,6.3634,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241286130,7.48464997,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241286341,1.12124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241286653,7.48504997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241286833,6.3638,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241287032,6.3636,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241287232,6.3628,157.17,157.11,22.6646379]
["bitfinex","SOLUSD",1721241287434,7.48344997,157.18,157.11,22.6646379]
["bitfinex","SOLUSD",1721241287639,6.3618,157.19,157.13,6.364]
["bitfinex","SOLUSD",1721241287848,6.3618,157.19,157.14,1.27250941]
["bitfinex","SOLUSD",1721241288151,6.3618,157.19,157.15,1.27251739]
["bitfinex","SOLUSD",1721241288335,6.3618,157.19,157.13,1.27250819]
["bitfinex","SOLUSD",1721241288932,6.3621,157.18,157.13,1.27250819]
["bitfinex","SOLUSD",1721241289331,6.3621,157.18,157.12,45.0]
["bitfinex","SOLUSD",1721241290130,6.3621,157.18,157.12,51.3644]
["bitfinex","SOLUSD",1721241290338,6.3621,157.18,157.13,1.27252197]
["bitfinex","SOLUSD",1721241290548,6.3621,157.18,157.12,51.3644]
["bitfinex","SOLUSD",1721241291536,6.3621,157.18,157.12,45.0]
["bitfinex","SOLUSD",1721241291937,6.3626,157.17,157.12,45.0]
["bitfinex","SOLUSD",1721241292132,15.9026,157.21,157.12,45.0]
["bitfinex","SOLUSD",1721241292133,6.3631,157.16,157.12,45.0]
["bitfinex","SOLUSD",1721241292333,6.3631,157.16,157.11,16.2998379]
["bitfinex","SOLUSD",1721241292753,6.3633,157.15,157.11,16.2998379]
["bitfinex","SOLUSD",1721241293338,6.3634,157.15,157.12,1.27271128]
["bitfinex","SOLUSD",1721241293536,6.3634,157.15,157.11,16.2998379]
["bitfinex","SOLUSD",1721241293735,6.363,157.16,157.12,1.27275552]
["bitfinex","SOLUSD",1721241293941,6.363,157.16,157.11,16.2998379]
["bitfinex","SOLUSD",1721241294752,6.3633,157.15,157.11,16.2998379]
["bitfinex","SOLUSD",1721241295851,6.363,157.16,157.12,1.27275874]
["bitfinex","SOLUSD",1721241296057,6.3626,157.17,157.11,22.6646379]
["bitfinex","SOLUSD",1721241296256,6.363,157.16,157.11,16.2998379]
["bitfinex","SOLUSD",1721241296459,6.3625,157.17,157.11,22.6647379]
["bitfinex","SOLUSD",1721241297861,6.3625,157.17,157.11,16.2998379]
["bitfinex","SOLUSD",1721241298240,6.363,157.16,157.11,16.2998379]
["bitfinex","SOLUSD",1721241298768,6.3628,157.17,157.11,16.2998379]
["bitfinex","SOLUSD",1721241299563,6.3631,157.16,157.11,16.2998379]
["bitfinex","SOLUSD",1721241300070,6.3634,157.15,157.11,16.2998379]
["bitfinex","SOLUSD",1721241300239,1.12124997,157.18,157.11,16.2998379]
["bitfinex","SOLUSD",1721241300576,1.12124997,157.17,157.11,16.2998379]
["bitfinex","SOLUSD",1721241300966,6.3645,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241301466,6.3641,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241301762,6.3634,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241301938,1.12124997,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241302145,1.12124997,157.18,157.11,1.67645657]
["bitfinex","SOLUSD",1721241302446,6.363,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241303467,6.3626,157.17,157.11,7.43928642]
["bitfinex","SOLUSD",1721241303656,1.12124997,157.19,157.12,1.27261946]
["bitfinex","SOLUSD",1721241303846,1.12124997,157.22,157.13,16.5435]
["bitfinex","SOLUSD",1721241304052,1.12124997,157.22,157.14,1.27242448]
["bitfinex","SOLUSD",1721241304261,6.3615,157.2,157.15,1.27234351]
["bitfinex","SOLUSD",1721241304651,6.3618,157.19,157.15,1.27234351]
["bitfinex","SOLUSD",1721241304854,6.3614,157.2,157.15,1.27234351]
["bitfinex","SOLUSD",1721241305252,6.3614,157.2,157.16,1.27226256]
["bitfinex","SOLUSD",1721241305553,6.3618,157.19,157.13,38.8174]
["bitfinex","SOLUSD",1721241305751,6.3614,157.2,157.14,6.3637]
["bitfinex","SOLUSD",1721241305967,6.3614,157.2,157.15,1.26189686]
["bitfinex","SOLUSD",1721241306269,6.3614,157.2,157.14,51.3637]
["bitfinex","SOLUSD",1721241306674,265.56,157.24,157.17,6.3624]
["bitfinex","SOLUSD",1721241307012,6.3601,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721241307269,6.3601,157.23,157.18,1.27215506]
["bitfinex","SOLUSD",1721241307647,7.48134997,157.23,157.18,1.27215506]
["bitfinex","SOLUSD",1721241308548,6.3593,157.25,157.19,15.74]
["bitfinex","SOLUSD",1721241308748,15.8967,157.27,157.2,1.27198406]
["bitfinex","SOLUSD",1721241308749,1.12124997,157.27,157.2,1.27198406]
["bitfinex","SOLUSD",1721241308950,6.3589,157.26,157.21,1.27190315]
["bitfinex","SOLUSD",1721241309165,1.12124997,157.25,157.19,21.8337]
["bitfinex","SOLUSD",1721241309368,31.7868,157.3,157.19,21.8337]
["bitfinex","SOLUSD",1721241309369,1.12124997,157.29,157.19,21.8337]
["bitfinex","SOLUSD",1721241309679,1.12124997,157.29,157.2,1.27208208]
["bitfinex","SOLUSD",1721241310144,6.3602,157.23,157.2,1.27208208]
["bitfinex","SOLUSD",1721241310567,6.3602,157.23,157.19,21.8337]
["bitfinex","SOLUSD",1721241310775,6.3597,157.24,157.19,21.8337]
["bitfinex","SOLUSD",1721241310980,6.3594,157.25,157.19,21.8337]
["bitfinex","SOLUSD",1721241311359,6.3598,157.24,157.19,21.8337]
["bitfinex","SOLUSD",1721241311779,6.3601,157.23,157.19,21.8337]
["bitfinex","SOLUSD",1721241312280,6.3597,157.24,157.19,21.8337]
["bitfinex","SOLUSD",1721241314586,7.47974997,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721241314984,6.3585,157.27,157.22,1.27047263]
["bitfinex","SOLUSD",1721241315201,1.12124997,157.3,157.22,7.63057263]
["bitfinex","SOLUSD",1721241315202,6.3578,157.29,157.22,7.63057263]
["bitfinex","SOLUSD",1721241315489,1.12124997,157.28,157.22,7.63057263]
["bitfinex","SOLUSD",1721241315684,7.47934997,157.28,157.22,7.63057263]
["bitfinex","SOLUSD",1721241315901,6.3581,157.28,157.22,7.63057263]
["bitfinex","SOLUSD",1721241317666,7.47904997,157.29,157.22,7.63057263]
["bitfinex","SOLUSD",1721241317867,6.3569,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721241318069,6.3569,157.31,157.26,1.27014947]
["bitfinex","SOLUSD",1721241318296,6.3569,157.31,157.25,12.6472]
["bitfinex","SOLUSD",1721241318297,6.3566,157.32,157.27,1.2700687]
["bitfinex","SOLUSD",1721241318480,6.356,157.34,157.27,7.6283687]
["bitfinex","SOLUSD",1721241318680,1.12124997,157.36,157.27,1.2700687]
["bitfinex","SOLUSD",1721241318978,1.12124997,157.35,157.27,1.2700687]
["bitfinex","SOLUSD",1721241319378,6.3569,157.31,157.27,1.2700687]
["bitfinex","SOLUSD",1721241319578,6.3577,157.29,157.26,45.0]
["bitfinex","SOLUSD",1721241319784,6.3577,157.29,157.25,6.288]
["bitfinex","SOLUSD",1721241319991,6.3577,157.29,157.26,0.87005021]
["bitfinex","SOLUSD",1721241320190,6.3573,157.3,157.27,0.87068973]
["bitfinex","SOLUSD",1721241320485,6.3573,157.3,157.28,1.27141964]
["bitfinex","SOLUSD",1721241320687,6.3577,157.29,157.25,6.288]
["bitfinex","SOLUSD",1721241320879,15.8915,157.32,157.24,16.5026]
["bitfinex","SOLUSD",1721241321087,15.8938,157.3,157.24,16.5026]
["bitfinex","SOLUSD",1721241321278,1.12124997,157.29,157.24,16.5026]
["bitfinex","SOLUSD",1721241321875,6.3585,157.27,157.24,16.5026]
["bitfinex","SOLUSD",1721241322176,6.3593,157.25,157.24,16.5026]
["bitfinex","SOLUSD",1721241322374,6.3593,157.25,157.21,6.1222]
["bitfinex","SOLUSD",1721241322573,6.3593,157.25,157.22,1.08232694]
["bitfinex","SOLUSD",1721241323194,6.3597,157.24,157.2,16.5498]
["bitfinex","SOLUSD",1721241323998,6.3593,157.25,157.2,16.5498]
["bitfinex","SOLUSD",1721241325184,1.12124997,157.24,157.2,16.5498]
["bitfinex","SOLUSD",1721241325379,1.12124997,157.27,157.2,16.5498]
["bitfinex","SOLUSD",1721241325582,1.12124997,157.26,157.2,16.5498]
["bitfinex","SOLUSD",1721241325785,6.3601,157.23,157.2,16.5498]
["bitfinex","SOLUSD",1721241326894,7.48184997,157.22,157.16,28.3374]
["bitfinex","SOLUSD",1721241327095,6.3609,157.21,157.16,21.9746]
["bitfinex","SOLUSD",1721241327297,15.8996,157.24,157.16,21.9746]
["bitfinex","SOLUSD",1721241327600,15.8996,157.24,157.16,15.3864]
["bitfinex","SOLUSD",1721241327601,6.3612,157.21,157.16,15.3864]
["bitfinex","SOLUSD",1721241328610,6.3606,157.22,157.16,15.3864]
["bitfinex","SOLUSD",1721241328781,1.12124997,157.21,157.16,15.3864]
["bitfinex","SOLUSD",1721241329286,1.12124997,157.21,157.16,21.7492]
["bitfinex","SOLUSD",1721241330677,6.3602,157.23,157.17,6.3625]
["bitfinex","SOLUSD",1721241330878,6.3602,157.23,157.18,1.27220022]
["bitfinex","SOLUSD",1721241331198,1.12124997,157.24,157.18,7.63395099]
["bitfinex","SOLUSD",1721241331383,6.3599,157.24,157.18,7.63395099]
["bitfinex","SOLUSD",1721241331584,7.48064997,157.25,157.19,6.3617]
["bitfinex","SOLUSD",1721241332889,6.3589,157.26,157.2,7.42389969]
["bitfinex","SOLUSD",1721241333107,6.3589,157.26,157.21,1.06263209]
["bitfinex","SOLUSD",1721241333594,6.3583,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721241333786,6.3583,157.28,157.23,1.07935301]
["bitfinex","SOLUSD",1721241333994,6.3583,157.28,157.24,1.16828713]
["bitfinex","SOLUSD",1721241334393,6.3583,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721241334598,6.3583,157.28,157.21,6.3607]
["bitfinex","SOLUSD",1721241335196,1.12124997,157.29,157.2,15.9026]
["bitfinex","SOLUSD",1721241335197,6.3577,157.29,157.23,16.1732]
["bitfinex","SOLUSD",1721241335707,6.3577,157.29,157.23,22.5331]
["bitfinex","SOLUSD",1721241337300,6.3573,157.3,157.24,51.3596]
["bitfinex","SOLUSD",1721241337796,6.3577,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721241338507,1.12124997,157.32,157.23,16.1732]
["bitfinex","SOLUSD",1721241339408,6.3587,157.27,157.23,16.1732]
["bitfinex","SOLUSD",1721241339589,6.3589,157.26,157.23,16.1732]
["bitfinex","SOLUSD",1721241339783,6.3585,157.27,157.23,16.1732]
["bitfinex","SOLUSD",1721241340387,6.3582,157.28,157.23,16.1732]
["bitfinex","SOLUSD",1721241340889,1.12124997,157.3,157.23,16.1732]
["bitfinex","SOLUSD",1721241340890,6.3585,157.27,157.23,16.1732]
["bitfinex","SOLUSD",1721241342014,6.359,157.26,157.23,16.1732]
["bitfinex","SOLUSD",1721241342201,6.3593,157.25,157.23,16.1732]
["bitfinex","SOLUSD",1721241342589,6.3589,157.26,157.23,16.1732]
["bitfinex","SOLUSD",1721241344297,6.3593,157.25,157.2,0.17]
["bitfinex","SOLUSD",1721241344502,6.3597,157.24,157.19,37.7168]
["bitfinex","SOLUSD",1721241344992,6.3601,157.23,157.19,15.2322]
["bitfinex","SOLUSD",1721241345212,6.3598,157.24,157.19,15.2322]
["bitfinex","SOLUSD",1721241346787,1.12124997,157.23,157.19,15.2322]
["bitfinex","SOLUSD",1721241347090,1.12124997,157.26,157.19,15.2322]
["bitfinex","SOLUSD",1721241347811,6.3603,157.23,157.19,15.2322]
["bitfinex","SOLUSD",1721241348312,1.12124997,157.26,157.16,32.2865]
["bitfinex","SOLUSD",1721241348996,6.3605,157.22,157.16,38.6491]
["bitfinex","SOLUSD",1721241349200,6.3604,157.23,157.17,6.3624]
["bitfinex","SOLUSD",1721241349528,6.3605,157.22,157.16,38.6492]
["bitfinex","SOLUSD",1721241351615,6.3609,157.21,157.16,38.6492]
["bitfinex","SOLUSD",1721241352317,1.12124997,157.26,157.16,16.38]
["bitfinex","SOLUSD",1721241352318,6.3614,157.2,157.16,16.38]
["bitfinex","SOLUSD",1721241352702,6.361,157.21,157.16,16.38]
["bitfinex","SOLUSD",1721241353309,6.3606,157.22,157.16,22.7428]
["bitfinex","SOLUSD",1721241354204,1.12124997,157.27,157.17,17.17780361]
["bitfinex","SOLUSD",1721241354522,6.3599,157.24,157.18,52.63380913]
["bitfinex","SOLUSD",1721241355516,6.3599,157.24,157.18,51.3618]
["bitfinex","SOLUSD",1721241356234,1.12124997,157.27,157.19,17.17590773]
["bitfinex","SOLUSD",1721241356399,1.12124997,157.3,157.2,45.0]
["bitfinex","SOLUSD",1721241356600,1.12124997,157.29,157.2,45.0]
["bitfinex","SOLUSD",1721241356896,1.12124997,157.29,157.21,1.27187505]
["bitfinex","SOLUSD",1721241356897,6.3591,157.26,157.21,1.27187505]
["bitfinex","SOLUSD",1721241357715,6.3594,157.25,157.21,1.27187505]
["bitfinex","SOLUSD",1721241358616,6.3597,157.24,157.2,45.0]
["bitfinex","SOLUSD",1721241359013,6.3594,157.25,157.21,1.27153896]
["bitfinex","SOLUSD",1721241360018,6.3594,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721241360236,6.3589,157.26,157.2,51.3613]
["bitfinex","SOLUSD",1721241360532,6.3593,157.25,157.2,45.0]
["bitfinex","SOLUSD",1721241362423,6.359,157.26,157.2,51.3612]
["bitfinex","SOLUSD",1721241364260,21.909,157.26,157.21,15.55]
["bitfinex","SOLUSD",1721241364554,17.01324997,157.32,157.23,15.55]
["bitfinex","SOLUSD",1721241364749,17.01324997,157.32,157.24,16.82167205]
["bitfinex","SOLUSD",1721241364954,15.55,157.28,157.24,16.82167205]
["bitfinex","SOLUSD",1721241365524,21.9079,157.29,157.24,16.82167205]
["bitfinex","SOLUSD",1721241365730,21.9079,157.29,157.24,15.55]
["bitfinex","SOLUSD",1721241366028,15.55,157.29,157.24,21.9095]
["bitfinex","SOLUSD",1721241366444,15.55,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721241366626,6.3569,157.31,157.26,15.55]
["bitfinex","SOLUSD",1721241366826,21.9069,157.31,157.26,15.55]
["bitfinex","SOLUSD",1721241367935,6.3573,157.3,157.26,15.55]
["bitfinex","SOLUSD",1721241368257,6.3573,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721241368435,15.8904,157.33,157.24,0.66825685]
["bitfinex","SOLUSD",1721241368636,6.3578,157.29,157.24,20.66825685]
["bitfinex","SOLUSD",1721241368837,6.3578,157.29,157.24,20.0]
["bitfinex","SOLUSD",1721241369039,6.3573,157.3,157.24,26.3595]
["bitfinex","SOLUSD",1721241369233,6.3573,157.3,157.25,1.27149162]
["bitfinex","SOLUSD",1721241369749,6.3573,157.3,157.25,45.0]
["bitfinex","SOLUSD",1721241370527,6.3573,157.3,157.24,26.3595]
["bitfinex","SOLUSD",1721241371066,7.47914997,157.29,157.24,20.0]
["bitfinex","SOLUSD",1721241371224,6.3581,157.28,157.23,15.8998]
["bitfinex","SOLUSD",1721241371737,1.12124997,157.32,157.23,15.8998]
["bitfinex","SOLUSD",1721241372050,1.12124997,157.32,157.24,45.0]
["bitfinex","SOLUSD",1721241372941,6.3572,157.31,157.25,6.3592]
["bitfinex","SOLUSD",1721241373331,7.47854997,157.3,157.24,51.3595]
["bitfinex","SOLUSD",1721241373553,6.3576,157.29,157.24,51.3595]
["bitfinex","SOLUSD",1721241373958,6.3576,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721241376829,6.3617,157.19,157.14,16.3737]
["bitfinex","SOLUSD",1721241377032,6.3614,157.2,157.14,16.3737]
["bitfinex","SOLUSD",1721241377844,6.3614,157.2,157.14,22.7373]
["bitfinex","SOLUSD",1721241378964,6.364,157.14,157.11,7.0462296]
["bitfinex","SOLUSD",1721241379147,1.12124997,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241379345,6.3642,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241380433,6.3638,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241380652,1.12124997,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241381744,31.08,157.17,157.11,0.4037379]
["bitfinex","SOLUSD",1721241381745,1.12124997,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241382350,6.3645,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241382866,6.3642,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241383043,1.12124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241383756,6.3633,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241383936,1.12124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241384137,1.12124997,157.17,157.11,0.4037379]
["bitfinex","SOLUSD",1721241384735,6.3632,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241384931,7.48464997,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241385256,6.3634,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241385757,6.3644,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241386947,6.3638,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241389833,6.3645,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241390870,1.12124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241391060,6.3645,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241393569,7.48524997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241394148,6.3642,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241394352,1.12124997,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241395067,6.3645,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241400367,37.4445,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241400567,38.56574997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241402768,37.4445,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241403072,6.3645,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241403579,6.3643,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241404383,1.12124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241404609,7.48574997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241404786,6.3645,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241405183,6.3642,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241405391,1.12124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241406186,7.48524997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241406373,6.3642,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241406987,6.3638,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241407570,6.3632,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241407893,1.12124997,157.18,157.12,21.4101]
["bitfinex","SOLUSD",1721241408190,6.3625,157.17,157.13,1.27262264]
["bitfinex","SOLUSD",1721241409475,6.3622,157.18,157.13,1.27262264]
["bitfinex","SOLUSD",1721241409680,6.3617,157.19,157.13,7.63642264]
["bitfinex","SOLUSD",1721241409876,6.3622,157.18,157.12,15.0457]
["bitfinex","SOLUSD",1721241410096,17.02464997,157.2,157.12,15.0457]
["bitfinex","SOLUSD",1721241410294,6.3626,157.17,157.12,15.0457]
["bitfinex","SOLUSD",1721241410786,6.363,157.16,157.12,15.0457]
["bitfinex","SOLUSD",1721241411601,1.12124997,157.23,157.14,6.0848]
["bitfinex","SOLUSD",1721241411802,1.12124997,157.25,157.15,62.35048577]
["bitfinex","SOLUSD",1721241412008,6.3612,157.21,157.15,61.0783]
["bitfinex","SOLUSD",1721241412175,6.3614,157.2,157.15,62.18056865]
["bitfinex","SOLUSD",1721241412802,17.01994997,157.25,157.15,62.18056865]
["bitfinex","SOLUSD",1721241412987,17.01994997,157.25,157.16,0.54771316]
["bitfinex","SOLUSD",1721241413307,6.3607,157.22,157.17,0.55246444]
["bitfinex","SOLUSD",1721241413487,6.3607,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721241413690,6.3607,157.22,157.17,0.55465531]
["bitfinex","SOLUSD",1721241413992,6.3609,157.21,157.15,67.2715]
["bitfinex","SOLUSD",1721241414675,6.3606,157.22,157.16,6.3629]
["bitfinex","SOLUSD",1721241415085,6.3606,157.22,157.17,1.27024544]
["bitfinex","SOLUSD",1721241415294,6.3606,157.22,157.18,1.27136864]
["bitfinex","SOLUSD",1721241415876,6.3606,157.22,157.17,15.6303]
["bitfinex","SOLUSD",1721241416079,15.8987,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721241416080,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721241416281,6.3597,157.24,157.2,1.27191513]
["bitfinex","SOLUSD",1721241416588,6.3597,157.24,157.19,45.0]
["bitfinex","SOLUSD",1721241417381,6.3593,157.25,157.19,51.3615]
["bitfinex","SOLUSD",1721241417583,1.12124997,157.27,157.2,1.15524074]
["bitfinex","SOLUSD",1721241417790,6.3588,157.27,157.21,1.27185137]
["bitfinex","SOLUSD",1721241417998,1.12124997,157.29,157.2,6.361]
["bitfinex","SOLUSD",1721241418200,6.3593,157.25,157.19,67.2652]
["bitfinex","SOLUSD",1721241418395,6.3589,157.26,157.2,6.3611]
["bitfinex","SOLUSD",1721241419197,6.3589,157.26,157.2,12.6328]
["bitfinex","SOLUSD",1721241420398,17.01564997,157.29,157.21,7.6326526]
["bitfinex","SOLUSD",1721241420714,6.3585,157.27,157.23,15.0869]
["bitfinex","SOLUSD",1721241421003,6.3585,157.27,157.24,1.27160993]
["bitfinex","SOLUSD",1721241421177,6.3581,157.28,157.23,15.0869]
["bitfinex","SOLUSD",1721241422702,6.3581,157.28,157.23,21.4469]
["bitfinex","SOLUSD",1721241422906,6.3574,157.3,157.24,51.3596]
["bitfinex","SOLUSD",1721241423100,1.12124997,157.31,157.24,45.0]
["bitfinex","SOLUSD",1721241423101,6.3576,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721241423280,6.3581,157.28,157.24,45.0]
["bitfinex","SOLUSD",1721241423481,1.12124997,157.31,157.24,45.0]
["bitfinex","SOLUSD",1721241423482,6.3578,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721241423702,6.3577,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721241424082,6.3582,157.28,157.24,45.0]
["bitfinex","SOLUSD",1721241425179,6.3576,157.3,157.24,45.0]
["bitfinex","SOLUSD",1721241425399,6.3571,157.31,157.25,6.7383357]
["bitfinex","SOLUSD",1721241425597,6.3571,157.31,157.25,7.07181528]
["bitfinex","SOLUSD",1721241425810,6.3566,157.32,157.26,51.3588]
["bitfinex","SOLUSD",1721241425990,6.3568,157.31,157.27,0.89009952]
["bitfinex","SOLUSD",1721241426189,6.3568,157.31,157.26,45.0]
["bitfinex","SOLUSD",1721241430210,6.3573,157.3,157.24,6.3595]
["bitfinex","SOLUSD",1721241430402,6.3576,157.29,157.25,45.0]
["bitfinex","SOLUSD",1721241430588,6.3576,157.29,157.24,45.0]
["bitfinex","SOLUSD",1721241431585,15.8914,157.32,157.23,15.0869]
["bitfinex","SOLUSD",1721241431791,6.3588,157.27,157.23,15.0869]
["bitfinex","SOLUSD",1721241432495,15.55,157.26,157.23,15.0869]
["bitfinex","SOLUSD",1721241434413,6.3582,157.28,157.23,15.0869]
["bitfinex","SOLUSD",1721241436413,7.47974997,157.27,157.23,15.0869]
["bitfinex","SOLUSD",1721241436592,6.3585,157.27,157.23,15.0869]
["bitfinex","SOLUSD",1721241437007,6.3581,157.28,157.23,15.0869]
["bitfinex","SOLUSD",1721241437312,1.12124997,157.27,157.23,15.0869]
["bitfinex","SOLUSD",1721241437512,7.47974997,157.27,157.23,16.35875006]
["bitfinex","SOLUSD",1721241437715,6.3585,157.27,157.23,15.0869]
["bitfinex","SOLUSD",1721241438014,6.3581,157.28,157.23,15.0869]
["bitfinex","SOLUSD",1721241438211,1.12124997,157.27,157.23,15.0869]
["bitfinex","SOLUSD",1721241439517,7.47974997,157.27,157.23,15.0869]
["bitfinex","SOLUSD",1721241439697,6.3585,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721241440220,1.12124997,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721241440522,6.3585,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721241441109,1.12124997,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721241441515,7.48024997,157.26,157.2,28.5356]
["bitfinex","SOLUSD",1721241441814,1.12124997,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721241442698,6.359,157.26,157.2,22.1744]
["bitfinex","SOLUSD",1721241442699,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721241442899,1.12124997,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721241443432,7.47934997,157.28,157.23,6.36]
["bitfinex","SOLUSD",1721241443916,7.47934997,157.28,157.22,22.2613]
["bitfinex","SOLUSD",1721241444118,6.3586,157.27,157.22,15.901]
["bitfinex","SOLUSD",1721241445593,6.3586,157.27,157.22,22.2614]
["bitfinex","SOLUSD",1721241445794,7.48024997,157.26,157.2,12.6328]
["bitfinex","SOLUSD",1721241445998,37.5545,157.3,157.19,31.9944]
["bitfinex","SOLUSD",1721241445999,1.12124997,157.25,157.19,31.9944]
["bitfinex","SOLUSD",1721241446398,6.3597,157.24,157.19,31.9944]
["bitfinex","SOLUSD",1721241446613,7.48064997,157.25,157.19,38.356]
["bitfinex","SOLUSD",1721241446916,6.3594,157.25,157.19,38.356]
["bitfinex","SOLUSD",1721241447109,1.12124997,157.24,157.19,38.356]
["bitfinex","SOLUSD",1721241447511,7.48104997,157.24,157.19,31.9944]
["bitfinex","SOLUSD",1721241447705,1.12124997,157.23,157.19,16.0905]
["bitfinex","SOLUSD",1721241448409,1.12124997,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721241448607,1.12124997,157.23,157.16,15.9065]
["bitfinex","SOLUSD",1721241448608,7.48144997,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1721241448805,6.3602,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1721241449197,1.12124997,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1721241453928,1.12124997,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721241454138,6.3598,157.24,157.18,17.17731022]
["bitfinex","SOLUSD",1721241454315,6.3594,157.25,157.18,23.53921022]
["bitfinex","SOLUSD",1721241454645,7.48094997,157.24,157.18,23.53921022]
["bitfinex","SOLUSD",1721241455134,7.48094997,157.24,157.19,1.27213518]
["bitfinex","SOLUSD",1721241455326,1.12124997,157.23,157.15,15.1338]
["bitfinex","SOLUSD",1721241455540,1.12124997,157.23,157.16,45.0]
["bitfinex","SOLUSD",1721241455740,6.3609,157.21,157.16,45.0]
["bitfinex","SOLUSD",1721241456037,6.3606,157.22,157.16,45.0]
["bitfinex","SOLUSD",1721241456337,15.56,157.2,157.16,45.0]
["bitfinex","SOLUSD",1721241457039,15.56,157.2,157.15,37.0569]
["bitfinex","SOLUSD",1721241457224,15.56,157.19,157.15,31.0415]
["bitfinex","SOLUSD",1721241457424,15.56,157.19,157.15,37.4045]
["bitfinex","SOLUSD",1721241461716,15.56,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721241462129,15.56,157.19,157.15,37.4048]
["bitfinex","SOLUSD",1721241462635,15.56,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721241462839,7.48144997,157.23,157.16,7.63509662]
["bitfinex","SOLUSD",1721241463052,15.56,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721241463545,15.56,157.2,157.17,1.27232367]
["bitfinex","SOLUSD",1721241464140,15.56,157.19,157.17,1.27232367]
["bitfinex","SOLUSD",1721241464954,15.56,157.19,157.16,1.27233724]
["bitfinex","SOLUSD",1721241465622,15.56,157.19,157.15,37.4047]
["bitfinex","SOLUSD",1721241465818,15.56,157.18,157.12,22.55827109]
["bitfinex","SOLUSD",1721241466049,15.56,157.16,157.13,45.0]
["bitfinex","SOLUSD",1721241467936,15.56,157.16,157.13,51.3641]
["bitfinex","SOLUSD",1721241468241,15.56,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721241468437,15.56,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1721241468646,15.56,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721241469144,15.56,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1721241469541,15.56,157.16,157.13,1.27256036]
["bitfinex","SOLUSD",1721241470246,15.56,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1721241471724,15.56,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1721241472831,15.56,157.16,157.12,15.9107]
["bitfinex","SOLUSD",1721241476262,15.56,157.16,157.11,39.0149379]
["bitfinex","SOLUSD",1721241476450,1.12124997,157.22,157.12,45.0]
["bitfinex","SOLUSD",1721241476640,1.12124997,157.22,157.13,16.83243693]
["bitfinex","SOLUSD",1721241476641,15.56,157.18,157.13,16.83243693]
["bitfinex","SOLUSD",1721241477371,15.56,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721241477573,15.56,157.17,157.14,45.0]
["bitfinex","SOLUSD",1721241477777,15.56,157.17,157.13,45.0]
["bitfinex","SOLUSD",1721241478067,15.56,157.16,157.12,45.0]
["bitfinex","SOLUSD",1721241479765,15.56,157.16,157.11,23.4550379]
["bitfinex","SOLUSD",1721241479766,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241479951,15.56,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241481654,6.363,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241481960,15.56,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241482177,1.12124997,157.19,157.12,7.63696796]
["bitfinex","SOLUSD",1721241482370,6.3619,157.19,157.13,45.0]
["bitfinex","SOLUSD",1721241482543,15.56,157.17,157.13,45.0]
["bitfinex","SOLUSD",1721241482943,15.56,157.18,157.14,1.27248781]
["bitfinex","SOLUSD",1721241483245,15.56,157.18,157.13,66.9238]
["bitfinex","SOLUSD",1721241483660,1.12124997,157.2,157.13,45.0]
["bitfinex","SOLUSD",1721241483850,15.56,157.15,157.12,45.17]
["bitfinex","SOLUSD",1721241484062,15.56,157.15,157.12,45.0]
["bitfinex","SOLUSD",1721241484249,15.56,157.15,157.12,51.3645]
["bitfinex","SOLUSD",1721241485062,15.56,157.17,157.12,66.9245]
["bitfinex","SOLUSD",1721241485241,15.56,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721241487455,15.56,157.17,157.12,51.3644]
["bitfinex","SOLUSD",1721241487643,15.56,157.16,157.12,51.3644]
["bitfinex","SOLUSD",1721241487848,15.56,157.16,157.11,22.6803379]
["bitfinex","SOLUSD",1721241488047,1.12124997,157.18,157.12,26.3644]
["bitfinex","SOLUSD",1721241488263,15.56,157.16,157.12,26.3644]
["bitfinex","SOLUSD",1721241489587,7.48334997,157.18,157.11,0.4037379]
["bitfinex","SOLUSD",1721241489588,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241490789,15.56,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241495771,1.12124997,157.16,157.11,15.9637379]
["bitfinex","SOLUSD",1721241495982,15.56,157.18,157.13,15.56]
["bitfinex","SOLUSD",1721241496157,15.56,157.17,157.14,0.93987409]
["bitfinex","SOLUSD",1721241496475,15.56,157.17,157.15,1.10981694]
["bitfinex","SOLUSD",1721241496678,15.56,157.17,157.13,1.27230731]
["bitfinex","SOLUSD",1721241497052,15.56,157.16,157.13,1.27230731]
["bitfinex","SOLUSD",1721241497252,15.56,157.16,157.13,1.27259069]
["bitfinex","SOLUSD",1721241498290,1.12124997,157.19,157.13,1.27259069]
["bitfinex","SOLUSD",1721241498291,15.56,157.15,157.13,1.27259069]
["bitfinex","SOLUSD",1721241498498,15.56,157.15,157.12,21.27259068]
["bitfinex","SOLUSD",1721241498676,15.56,157.15,157.12,27.63709068]
["bitfinex","SOLUSD",1721241498858,15.56,157.2,157.13,51.3637]
["bitfinex","SOLUSD",1721241498859,6.3616,157.2,157.13,51.3637]
["bitfinex","SOLUSD",1721241499063,15.56,157.17,157.14,7.63592772]
["bitfinex","SOLUSD",1721241499308,15.56,157.17,157.14,6.3635]
["bitfinex","SOLUSD",1721241499465,15.56,157.17,157.13,67.274]
["bitfinex","SOLUSD",1721241499666,15.56,157.16,157.13,60.9099]
["bitfinex","SOLUSD",1721241500195,16.68124997,157.2,157.13,60.9099]
["bitfinex","SOLUSD",1721241500196,15.56,157.2,157.13,60.9099]
["bitfinex","SOLUSD",1721241500395,15.56,157.16,157.13,60.9099]
["bitfinex","SOLUSD",1721241500903,15.56,157.15,157.12,20.0]
["bitfinex","SOLUSD",1721241501094,15.56,157.14,157.11,26.7686379]
["bitfinex","SOLUSD",1721241501617,15.56,157.13,157.11,1.67641886]
["bitfinex","SOLUSD",1721241501771,15.56,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241507978,15.9026,157.21,157.11,0.4037379]
["bitfinex","SOLUSD",1721241507979,1.12124997,157.19,157.11,0.4037379]
["bitfinex","SOLUSD",1721241508180,13.50654997,157.2,157.12,7.63667665]
["bitfinex","SOLUSD",1721241508382,15.56,157.17,157.13,51.3639]
["bitfinex","SOLUSD",1721241508599,15.56,157.17,157.14,1.27241468]
["bitfinex","SOLUSD",1721241508800,15.56,157.17,157.15,1.27247984]
["bitfinex","SOLUSD",1721241508987,15.56,157.17,157.13,51.3639]
["bitfinex","SOLUSD",1721241508988,15.56,157.17,157.14,1.27195175]
["bitfinex","SOLUSD",1721241509301,15.56,157.18,157.14,1.27195175]
["bitfinex","SOLUSD",1721241509612,6.361,157.21,157.14,7.63535175]
["bitfinex","SOLUSD",1721241509909,15.56,157.18,157.14,7.63535175]
["bitfinex","SOLUSD",1721241510088,6.3606,157.22,157.15,6.3633]
["bitfinex","SOLUSD",1721241510298,15.56,157.18,157.16,1.27226884]
["bitfinex","SOLUSD",1721241510615,15.56,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721241510781,15.56,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721241510986,6.1737,157.24,157.13,51.534]
["bitfinex","SOLUSD",1721241510987,15.56,157.17,157.13,51.534]
["bitfinex","SOLUSD",1721241511209,15.56,157.17,157.13,45.17]
["bitfinex","SOLUSD",1721241511385,15.56,157.16,157.13,45.0]
["bitfinex","SOLUSD",1721241511584,1.12124997,157.22,157.12,31.4704]
["bitfinex","SOLUSD",1721241511791,15.56,157.17,157.12,37.8348]
["bitfinex","SOLUSD",1721241512105,15.56,157.16,157.13,1.25822736]
["bitfinex","SOLUSD",1721241513411,1.12124997,157.22,157.13,45.0]
["bitfinex","SOLUSD",1721241513605,15.56,157.19,157.14,15.73]
["bitfinex","SOLUSD",1721241513905,15.56,157.18,157.15,45.0]
["bitfinex","SOLUSD",1721241514107,15.56,157.18,157.13,21.924]
["bitfinex","SOLUSD",1721241514297,15.56,157.18,157.14,45.0]
["bitfinex","SOLUSD",1721241516390,15.56,157.18,157.14,51.3636]
["bitfinex","SOLUSD",1721241517115,6.3609,157.21,157.14,66.9236]
["bitfinex","SOLUSD",1721241517312,15.56,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721241517495,15.56,157.19,157.14,82.8326]
["bitfinex","SOLUSD",1721241517694,15.56,157.19,157.15,0.66320892]
["bitfinex","SOLUSD",1721241518411,15.56,157.19,157.16,1.27231937]
["bitfinex","SOLUSD",1721241518609,7.48164997,157.23,157.16,7.63511937]
["bitfinex","SOLUSD",1721241518796,15.56,157.2,157.16,7.63511937]
["bitfinex","SOLUSD",1721241519203,7.48164997,157.23,157.16,23.19511937]
["bitfinex","SOLUSD",1721241519204,15.56,157.21,157.16,23.19511937]
["bitfinex","SOLUSD",1721241520233,15.56,157.21,157.16,16.83231937]
["bitfinex","SOLUSD",1721241520802,7.29494997,157.24,157.17,45.0]
["bitfinex","SOLUSD",1721241520803,1.12124997,157.24,157.17,45.0]
["bitfinex","SOLUSD",1721241521027,15.56,157.24,157.19,21.9216]
["bitfinex","SOLUSD",1721241521235,15.56,157.24,157.2,1.27189035]
["bitfinex","SOLUSD",1721241521520,15.56,157.24,157.21,1.27180945]
["bitfinex","SOLUSD",1721241522031,6.3588,157.27,157.21,16.83180945]
["bitfinex","SOLUSD",1721241522032,15.56,157.26,157.21,16.83180945]
["bitfinex","SOLUSD",1721241522199,15.56,157.26,157.21,23.19260945]
["bitfinex","SOLUSD",1721241522402,15.56,157.26,157.22,45.0]
["bitfinex","SOLUSD",1721241522620,15.56,157.26,157.23,1.27174909]
["bitfinex","SOLUSD",1721241522928,15.56,157.26,157.24,1.27174913]
["bitfinex","SOLUSD",1721241523606,15.56,157.27,157.24,1.27174913]
["bitfinex","SOLUSD",1721241523998,15.56,157.27,157.22,60.56]
["bitfinex","SOLUSD",1721241524619,15.56,157.27,157.23,0.49230154]
["bitfinex","SOLUSD",1721241525003,15.56,157.27,157.24,1.27168458]
["bitfinex","SOLUSD",1721241525406,15.56,157.27,157.22,60.56]
["bitfinex","SOLUSD",1721241525660,15.56,157.26,157.22,45.0]
["bitfinex","SOLUSD",1721241526799,15.56,157.26,157.21,15.56]
["bitfinex","SOLUSD",1721241527099,15.56,157.26,157.22,1.27178926]
["bitfinex","SOLUSD",1721241527302,15.56,157.26,157.22,46.27178926]
["bitfinex","SOLUSD",1721241527619,7.47974997,157.27,157.23,1.27174937]
["bitfinex","SOLUSD",1721241527812,15.56,157.25,157.21,20.0]
["bitfinex","SOLUSD",1721241528129,6.3585,157.27,157.21,20.0]
["bitfinex","SOLUSD",1721241528333,15.56,157.24,157.22,1.271845]
["bitfinex","SOLUSD",1721241528698,15.56,157.25,157.22,1.271845]
["bitfinex","SOLUSD",1721241529117,15.56,157.25,157.21,20.0]
["bitfinex","SOLUSD",1721241529500,15.56,157.26,157.22,52.63208967]
["bitfinex","SOLUSD",1721241529695,15.56,157.26,157.22,46.27178967]
["bitfinex","SOLUSD",1721241529918,15.56,157.25,157.21,26.3608]
["bitfinex","SOLUSD",1721241530111,15.56,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721241530315,15.56,157.25,157.21,26.3608]
["bitfinex","SOLUSD",1721241530613,15.56,157.25,157.21,26.3607]
["bitfinex","SOLUSD",1721241530993,6.3577,157.29,157.22,6.3602]
["bitfinex","SOLUSD",1721241531196,15.56,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1721241531605,15.56,157.26,157.21,41.9208]
["bitfinex","SOLUSD",1721241531810,15.56,157.25,157.21,26.3608]
["bitfinex","SOLUSD",1721241533406,15.56,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721241533719,15.56,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721241533905,15.56,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721241534520,15.56,157.26,157.22,22.2612]
["bitfinex","SOLUSD",1721241535529,1.12124997,157.32,157.22,15.9008]
["bitfinex","SOLUSD",1721241535728,15.56,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721241536026,15.56,157.27,157.24,0.88500697]
["bitfinex","SOLUSD",1721241536210,15.56,157.27,157.24,1.27043281]
["bitfinex","SOLUSD",1721241536405,15.56,157.27,157.25,1.27035202]
["bitfinex","SOLUSD",1721241536811,7.47774997,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721241537007,15.56,157.3,157.27,7.6284383]
["bitfinex","SOLUSD",1721241537200,15.56,157.31,157.27,7.6284383]
["bitfinex","SOLUSD",1721241538323,15.56,157.31,157.26,37.8154]
["bitfinex","SOLUSD",1721241538507,15.56,157.31,157.27,45.0]
["bitfinex","SOLUSD",1721241538713,15.56,157.3,157.26,15.8967]
["bitfinex","SOLUSD",1721241539216,15.56,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1721241539405,15.56,157.3,157.27,0.7514619]
["bitfinex","SOLUSD",1721241541336,15.56,157.3,157.26,45.0]
["bitfinex","SOLUSD",1721241541516,15.56,157.3,157.26,51.3588]
["bitfinex","SOLUSD",1721241541939,15.56,157.32,157.27,15.56]
["bitfinex","SOLUSD",1721241542120,62.24,157.36,157.28,60.56]
["bitfinex","SOLUSD",1721241542121,15.56,157.33,157.28,60.56]
["bitfinex","SOLUSD",1721241542319,15.56,157.33,157.28,15.56]
["bitfinex","SOLUSD",1721241542518,15.56,157.33,157.26,60.8972]
["bitfinex","SOLUSD",1721241542519,15.56,157.31,157.26,76.4572]
["bitfinex","SOLUSD",1721241542724,15.56,157.3,157.27,20.0]
["bitfinex","SOLUSD",1721241543037,15.56,157.3,157.28,1.0255076]
["bitfinex","SOLUSD",1721241543216,15.56,157.3,157.27,20.0]
["bitfinex","SOLUSD",1721241545635,7.47784997,157.32,157.27,20.0]
["bitfinex","SOLUSD",1721241545843,15.56,157.28,157.25,15.7376]
["bitfinex","SOLUSD",1721241546013,15.56,157.27,157.25,15.7376]
["bitfinex","SOLUSD",1721241546221,15.56,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721241546427,15.56,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721241546643,15.56,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1721241547146,15.56,157.25,157.23,1.27182452]
["bitfinex","SOLUSD",1721241547343,15.56,157.25,157.22,6.3603]
["bitfinex","SOLUSD",1721241548030,15.56,157.25,157.23,1.27166278]
["bitfinex","SOLUSD",1721241549645,15.56,157.25,157.22,7.63224411]
["bitfinex","SOLUSD",1721241551227,15.56,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721241551631,15.56,157.27,157.24,51.3594]
["bitfinex","SOLUSD",1721241551834,15.56,157.28,157.26,6.3588]
["bitfinex","SOLUSD",1721241552434,15.56,157.28,157.27,6.3584]
["bitfinex","SOLUSD",1721241552652,15.56,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721241552949,15.56,157.3,157.26,22.2557]
["bitfinex","SOLUSD",1721241553245,15.56,157.3,157.27,1.27141602]
["bitfinex","SOLUSD",1721241553451,1.12124997,157.34,157.28,16.6447]
["bitfinex","SOLUSD",1721241553629,15.56,157.35,157.3,21.9171]
["bitfinex","SOLUSD",1721241553827,6.3548,157.36,157.31,1.2711049]
["bitfinex","SOLUSD",1721241554143,15.56,157.34,157.31,1.2711049]
["bitfinex","SOLUSD",1721241554336,15.56,157.35,157.31,7.6278049]
["bitfinex","SOLUSD",1721241554756,15.56,157.34,157.31,1.2711049]
["bitfinex","SOLUSD",1721241555136,15.56,157.35,157.31,1.2711049]
["bitfinex","SOLUSD",1721241556058,6.3549,157.36,157.31,1.2711049]
["bitfinex","SOLUSD",1721241556228,22.4581,157.41,157.28,32.2047]
["bitfinex","SOLUSD",1721241556229,15.56,157.33,157.28,32.2047]
["bitfinex","SOLUSD",1721241556428,15.56,157.32,157.29,20.0]
["bitfinex","SOLUSD",1721241556842,15.56,157.32,157.29,20.57485306]
["bitfinex","SOLUSD",1721241557043,15.56,157.32,157.29,20.0]
["bitfinex","SOLUSD",1721241557246,15.56,157.31,157.29,20.0]
["bitfinex","SOLUSD",1721241558258,15.56,157.32,157.29,20.0]
["bitfinex","SOLUSD",1721241559128,7.47654997,157.35,157.29,20.0]
["bitfinex","SOLUSD",1721241559336,15.56,157.31,157.28,23.0026]
["bitfinex","SOLUSD",1721241559755,15.56,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721241560134,15.56,157.32,157.3,0.48434828]
["bitfinex","SOLUSD",1721241560333,15.56,157.33,157.3,0.48434828]
["bitfinex","SOLUSD",1721241560534,15.56,157.33,157.3,0.48434865]
["bitfinex","SOLUSD",1721241561648,15.56,157.33,157.28,38.5626]
["bitfinex","SOLUSD",1721241561844,15.56,157.32,157.28,23.0026]
["bitfinex","SOLUSD",1721241564265,15.56,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721241564454,15.56,157.32,157.28,23.0026]
["bitfinex","SOLUSD",1721241564838,15.56,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721241566053,15.56,157.32,157.3,1.27125247]
["bitfinex","SOLUSD",1721241568062,15.56,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721241568234,7.47654997,157.35,157.29,6.3576]
["bitfinex","SOLUSD",1721241568441,15.56,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721241569351,15.56,157.32,157.3,0.84441005]
["bitfinex","SOLUSD",1721241569539,15.56,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721241571362,15.56,157.31,157.27,15.8956]
["bitfinex","SOLUSD",1721241571561,15.56,157.3,157.28,20.0]
["bitfinex","SOLUSD",1721241572261,15.56,157.29,157.28,20.0]
["bitfinex","SOLUSD",1721241572560,15.56,157.3,157.28,20.0]
["bitfinex","SOLUSD",1721241572954,15.56,157.3,157.28,21.27142016]
["bitfinex","SOLUSD",1721241573151,1.12124997,157.33,157.28,21.27142016]
["bitfinex","SOLUSD",1721241573152,15.56,157.31,157.28,21.27142016]
["bitfinex","SOLUSD",1721241573661,15.56,157.32,157.28,21.27142016]
["bitfinex","SOLUSD",1721241574238,7.47654997,157.35,157.28,21.27142016]
["bitfinex","SOLUSD",1721241574444,15.56,157.33,157.29,6.3574]
["bitfinex","SOLUSD",1721241574656,15.56,157.33,157.3,1.27127716]
["bitfinex","SOLUSD",1721241575150,15.56,157.32,157.3,1.27127716]
["bitfinex","SOLUSD",1721241575354,15.56,157.33,157.3,1.27127716]
["bitfinex","SOLUSD",1721241575943,15.56,157.32,157.29,6.3574]
["bitfinex","SOLUSD",1721241576558,15.56,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721241576766,15.56,157.34,157.32,1.27112217]
["bitfinex","SOLUSD",1721241577175,15.56,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721241577347,15.56,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721241577551,15.56,157.34,157.31,1.271102]
["bitfinex","SOLUSD",1721241577749,15.56,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721241577958,7.47604997,157.36,157.28,35.73]
["bitfinex","SOLUSD",1721241577959,15.56,157.33,157.28,35.73]
["bitfinex","SOLUSD",1721241578144,15.56,157.32,157.28,26.5278]
["bitfinex","SOLUSD",1721241579348,15.56,157.33,157.28,26.5278]
["bitfinex","SOLUSD",1721241579546,15.56,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721241580185,15.56,157.32,157.28,26.5279]
["bitfinex","SOLUSD",1721241580475,15.56,157.32,157.28,26.3579]
["bitfinex","SOLUSD",1721241582471,15.56,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721241582646,15.56,157.32,157.3,0.45381448]
["bitfinex","SOLUSD",1721241582966,15.56,157.33,157.3,6.81101448]
["bitfinex","SOLUSD",1721241583159,15.56,157.34,157.3,6.81101448]
["bitfinex","SOLUSD",1721241583343,15.56,157.33,157.3,6.81101448]
["bitfinex","SOLUSD",1721241583548,15.56,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721241585669,15.56,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721241586471,15.56,157.33,157.3,0.4658854]
["bitfinex","SOLUSD",1721241587366,15.56,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721241588861,15.56,157.33,157.3,0.45995108]
["bitfinex","SOLUSD",1721241589066,15.56,157.33,157.3,1.27120499]
["bitfinex","SOLUSD",1721241590256,15.56,157.33,157.31,1.27112434]
["bitfinex","SOLUSD",1721241590464,15.56,157.33,157.29,1.27112452]
["bitfinex","SOLUSD",1721241590667,15.56,157.33,157.3,1.27104421]
["bitfinex","SOLUSD",1721241591673,15.56,157.33,157.31,1.2709634]
["bitfinex","SOLUSD",1721241591875,15.56,157.33,157.29,1.27096359]
["bitfinex","SOLUSD",1721241592072,15.56,157.33,157.3,1.27088279]
["bitfinex","SOLUSD",1721241593156,15.56,157.33,157.28,57.8128]
["bitfinex","SOLUSD",1721241593362,15.56,157.32,157.28,42.2528]
["bitfinex","SOLUSD",1721241597271,1.12124997,157.38,157.29,22.7097]
["bitfinex","SOLUSD",1721241597470,15.56,157.35,157.31,6.3565]
["bitfinex","SOLUSD",1721241597659,15.56,157.36,157.31,21.9165]
["bitfinex","SOLUSD",1721241598059,15.56,157.36,157.32,1.27106791]
["bitfinex","SOLUSD",1721241598366,15.56,157.36,157.33,1.27098387]
["bitfinex","SOLUSD",1721241599277,15.56,157.36,157.32,1.27099462]
["bitfinex","SOLUSD",1721241599464,15.56,157.36,157.33,1.27091427]
["bitfinex","SOLUSD",1721241600683,15.56,157.37,157.33,1.27091427]
["bitfinex","SOLUSD",1721241600887,15.56,157.38,157.33,72.62681427]
["bitfinex","SOLUSD",1721241601062,15.56,157.36,157.33,65.0]
["bitfinex","SOLUSD",1721241601377,15.56,157.36,157.33,20.89360199]
["bitfinex","SOLUSD",1721241601581,15.56,157.36,157.33,0.89360199]
["bitfinex","SOLUSD",1721241602494,15.56,157.36,157.34,6.3556]
["bitfinex","SOLUSD",1721241602959,15.56,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721241603773,15.56,157.37,157.35,1.26998996]
["bitfinex","SOLUSD",1721241604379,7.47454997,157.4,157.35,1.26998996]
["bitfinex","SOLUSD",1721241604582,15.56,157.37,157.36,1.26990934]
["bitfinex","SOLUSD",1721241605077,15.56,157.38,157.36,1.26990934]
["bitfinex","SOLUSD",1721241605693,15.56,157.38,157.35,1.27078382]
["bitfinex","SOLUSD",1721241605980,15.56,157.38,157.36,1.27070306]
["bitfinex","SOLUSD",1721241606180,15.56,157.37,157.36,1.27070306]
["bitfinex","SOLUSD",1721241606384,15.56,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721241607085,15.56,157.37,157.35,1.26935037]
["bitfinex","SOLUSD",1721241607474,15.56,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721241607475,15.56,157.37,157.36,1.27082484]
["bitfinex","SOLUSD",1721241608560,15.56,157.37,157.35,7.62582503]
["bitfinex","SOLUSD",1721241608763,6.3529,157.41,157.36,1.2707448]
["bitfinex","SOLUSD",1721241608764,15.56,157.38,157.36,1.2707448]
["bitfinex","SOLUSD",1721241608977,15.56,157.38,157.35,6.355]
["bitfinex","SOLUSD",1721241609265,6.5679,157.43,157.33,67.2457]
["bitfinex","SOLUSD",1721241609266,15.56,157.37,157.33,67.2457]
["bitfinex","SOLUSD",1721241609491,15.56,157.37,157.34,20.0]
["bitfinex","SOLUSD",1721241610181,15.56,157.36,157.34,20.0]
["bitfinex","SOLUSD",1721241610686,15.56,157.37,157.34,20.0]
["bitfinex","SOLUSD",1721241611468,15.56,157.37,157.3,19.11]
["bitfinex","SOLUSD",1721241611469,21.9144,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721241611675,15.56,157.32,157.29,16.0834]
["bitfinex","SOLUSD",1721241611894,15.56,157.31,157.29,16.0834]
["bitfinex","SOLUSD",1721241612101,15.56,157.3,157.27,22.2544]
["bitfinex","SOLUSD",1721241612970,15.56,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721241613177,15.56,157.31,157.29,1.27000509]
["bitfinex","SOLUSD",1721241613485,15.56,157.31,157.28,20.0]
["bitfinex","SOLUSD",1721241613678,15.56,157.3,157.28,20.0]
["bitfinex","SOLUSD",1721241613912,15.56,157.3,157.29,1.27139667]
["bitfinex","SOLUSD",1721241614399,15.56,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721241614575,15.56,157.33,157.31,1.03351199]
["bitfinex","SOLUSD",1721241614772,15.56,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721241616694,15.56,157.33,157.31,1.26943152]
["bitfinex","SOLUSD",1721241617977,6.3553,157.35,157.29,67.2513]
["bitfinex","SOLUSD",1721241618307,6.3561,157.33,157.28,20.0]
["bitfinex","SOLUSD",1721241618472,15.56,157.3,157.28,20.0]
["bitfinex","SOLUSD",1721241619873,15.56,157.3,157.27,6.3582]
["bitfinex","SOLUSD",1721241620500,15.56,157.3,157.28,6.3578]
["bitfinex","SOLUSD",1721241620795,15.56,157.3,157.28,22.2529]
["bitfinex","SOLUSD",1721241621492,15.56,157.3,157.28,15.8949]
["bitfinex","SOLUSD",1721241623196,15.56,157.3,157.28,15.85691295]
["bitfinex","SOLUSD",1721241623596,15.56,157.3,157.28,22.21471295]
["bitfinex","SOLUSD",1721241623801,15.56,157.31,157.28,15.85691295]
["bitfinex","SOLUSD",1721241623999,62.24,157.36,157.29,1.26479538]
["bitfinex","SOLUSD",1721241624214,15.56,157.32,157.3,7.62838512]
["bitfinex","SOLUSD",1721241624905,7.47654997,157.35,157.3,1.27118512]
["bitfinex","SOLUSD",1721241625081,15.56,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721241625492,15.56,157.31,157.29,6.3575]
["bitfinex","SOLUSD",1721241625803,15.56,157.31,157.28,22.21481295]
["bitfinex","SOLUSD",1721241626918,15.56,157.3,157.25,79.9011]
["bitfinex","SOLUSD",1721241627103,15.56,157.29,157.26,71.5285]
["bitfinex","SOLUSD",1721241627788,6.3573,157.3,157.22,31.4606]
["bitfinex","SOLUSD",1721241628006,1.12124997,157.34,157.23,30.07847191]
["bitfinex","SOLUSD",1721241628211,1.12124997,157.34,157.23,29.11]
["bitfinex","SOLUSD",1721241628391,15.56,157.29,157.23,29.11]
["bitfinex","SOLUSD",1721241628593,15.56,157.28,157.24,15.8987]
["bitfinex","SOLUSD",1721241629325,15.56,157.27,157.24,22.2583]
["bitfinex","SOLUSD",1721241629850,15.56,157.3,157.26,15.8966]
["bitfinex","SOLUSD",1721241629991,15.56,157.31,157.28,15.895]
["bitfinex","SOLUSD",1721241631296,15.56,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721241631814,13.57584997,157.37,157.31,6.3568]
["bitfinex","SOLUSD",1721241632009,15.56,157.32,157.31,6.3568]
["bitfinex","SOLUSD",1721241632410,15.56,157.32,157.3,22.2501]
["bitfinex","SOLUSD",1721241632635,13.57584997,157.37,157.3,22.2501]
["bitfinex","SOLUSD",1721241632913,15.56,157.32,157.3,22.2501]
["bitfinex","SOLUSD",1721241633618,15.56,157.35,157.33,6.3558]
["bitfinex","SOLUSD",1721241634320,15.56,157.34,157.32,22.2468]
["bitfinex","SOLUSD",1721241634890,6.0054,157.41,157.32,22.2468]
["bitfinex","SOLUSD",1721241635085,15.56,157.34,157.33,1.27093272]
["bitfinex","SOLUSD",1721241635591,15.56,157.34,157.32,22.2468]
["bitfinex","SOLUSD",1721241635793,15.56,157.34,157.32,15.8905]
["bitfinex","SOLUSD",1721241636021,15.56,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721241636217,15.56,157.33,157.31,65.0]
["bitfinex","SOLUSD",1721241637222,15.56,157.32,157.31,65.0]
["bitfinex","SOLUSD",1721241637518,15.56,157.32,157.31,45.0]
["bitfinex","SOLUSD",1721241638915,15.56,157.32,157.31,51.3568]
["bitfinex","SOLUSD",1721241639207,15.56,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721241639919,15.56,157.34,157.31,51.3567]
["bitfinex","SOLUSD",1721241640218,15.56,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721241640522,15.56,157.34,157.32,6.3564]
["bitfinex","SOLUSD",1721241640897,15.56,157.34,157.31,60.8915]
["bitfinex","SOLUSD",1721241640898,15.56,157.34,157.28,22.2527]
["bitfinex","SOLUSD",1721241641091,15.56,157.3,157.26,21.6164]
["bitfinex","SOLUSD",1721241641418,15.56,157.31,157.26,37.1764]
["bitfinex","SOLUSD",1721241641715,15.56,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721241642047,1.12124997,157.32,157.26,15.2577]
["bitfinex","SOLUSD",1721241642326,15.56,157.29,157.27,0.48026355]
["bitfinex","SOLUSD",1721241642514,7.47714997,157.34,157.27,23.10246696]
["bitfinex","SOLUSD",1721241642827,15.56,157.29,157.26,21.6164]
["bitfinex","SOLUSD",1721241643315,15.56,157.29,157.27,20.0]
["bitfinex","SOLUSD",1721241643518,15.56,157.29,157.27,26.3584]
["bitfinex","SOLUSD",1721241644863,1.12124997,157.32,157.27,26.3584]
["bitfinex","SOLUSD",1721241644998,15.56,157.3,157.28,1.2714606]
["bitfinex","SOLUSD",1721241645505,15.56,157.3,157.27,20.0]
["bitfinex","SOLUSD",1721241646125,15.56,157.29,157.27,20.0]
["bitfinex","SOLUSD",1721241646618,1.12124997,157.32,157.27,26.3584]
["bitfinex","SOLUSD",1721241646922,15.56,157.3,157.27,26.3584]
["bitfinex","SOLUSD",1721241647718,1.12124997,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721241647920,15.56,157.31,157.29,6.3576]
["bitfinex","SOLUSD",1721241648100,15.56,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721241648303,7.72214997,157.35,157.3,7.62841637]
["bitfinex","SOLUSD",1721241648509,15.56,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721241648712,15.56,157.31,157.25,15.898]
["bitfinex","SOLUSD",1721241648910,15.56,157.28,157.26,20.0]
["bitfinex","SOLUSD",1721241649109,15.56,157.29,157.26,20.0]
["bitfinex","SOLUSD",1721241649332,15.56,157.29,157.26,26.3586]
["bitfinex","SOLUSD",1721241650606,15.56,157.29,157.27,0.74245663]
["bitfinex","SOLUSD",1721241650806,15.56,157.29,157.26,26.3586]
["bitfinex","SOLUSD",1721241651619,1.12124997,157.31,157.26,26.3586]
["bitfinex","SOLUSD",1721241651620,15.56,157.3,157.27,6.3584]
["bitfinex","SOLUSD",1721241652143,15.56,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721241652825,15.56,157.3,157.27,22.2542]
["bitfinex","SOLUSD",1721241654033,15.56,157.29,157.26,26.3588]
["bitfinex","SOLUSD",1721241656443,15.56,157.29,157.26,20.0]
["bitfinex","SOLUSD",1721241656828,15.56,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721241656829,15.56,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1721241658247,15.56,157.27,157.24,22.2583]
["bitfinex","SOLUSD",1721241658554,1.12124997,157.29,157.24,15.8987]
["bitfinex","SOLUSD",1721241658715,15.56,157.26,157.24,15.8987]
["bitfinex","SOLUSD",1721241659627,15.56,157.26,157.24,22.2583]
["bitfinex","SOLUSD",1721241660727,15.56,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1721241660927,15.56,157.27,157.24,22.2583]
["bitfinex","SOLUSD",1721241661325,15.56,157.28,157.24,22.2583]
["bitfinex","SOLUSD",1721241661510,1.12124997,157.27,157.24,15.8987]
["bitfinex","SOLUSD",1721241661715,15.56,157.26,157.23,22.6358]
["bitfinex","SOLUSD",1721241661913,15.56,157.24,157.21,15.9014]
["bitfinex","SOLUSD",1721241662218,15.56,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721241663532,1.12124997,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721241663748,15.56,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721241665443,15.56,157.24,157.22,6.3604]
["bitfinex","SOLUSD",1721241666556,15.56,157.24,157.21,22.2621]
["bitfinex","SOLUSD",1721241666853,15.56,157.23,157.21,15.9014]
["bitfinex","SOLUSD",1721241667044,15.56,157.23,157.19,22.2137]
["bitfinex","SOLUSD",1721241667245,15.56,157.23,157.2,20.0]
["bitfinex","SOLUSD",1721241667751,15.56,157.23,157.2,26.3613]
["bitfinex","SOLUSD",1721241667946,15.56,157.23,157.2,20.0]
["bitfinex","SOLUSD",1721241668150,1.12124997,157.25,157.2,20.0]
["bitfinex","SOLUSD",1721241668453,15.56,157.22,157.2,20.0]
["bitfinex","SOLUSD",1721241668628,15.56,157.23,157.2,27.63309157]
["bitfinex","SOLUSD",1721241668829,15.56,157.23,157.21,6.3608]
["bitfinex","SOLUSD",1721241669731,62.24,157.28,157.22,6.3601]
["bitfinex","SOLUSD",1721241669933,15.56,157.25,157.21,17.17341065]
["bitfinex","SOLUSD",1721241670144,15.56,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721241671250,15.56,157.26,157.22,7.63224827]
["bitfinex","SOLUSD",1721241671552,15.56,157.3,157.26,6.3585]
["bitfinex","SOLUSD",1721241672143,15.56,157.29,157.25,15.8978]
["bitfinex","SOLUSD",1721241672850,15.56,157.29,157.25,22.257]
["bitfinex","SOLUSD",1721241673356,15.56,157.28,157.25,22.257]
["bitfinex","SOLUSD",1721241673756,15.56,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721241674149,16.68124997,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721241674743,15.56,157.29,157.25,22.2569]
["bitfinex","SOLUSD",1721241675641,1.12124997,157.31,157.25,15.8978]
["bitfinex","SOLUSD",1721241675849,1.12124997,157.32,157.27,6.3581]
["bitfinex","SOLUSD",1721241676073,15.56,157.31,157.28,0.36760101]
["bitfinex","SOLUSD",1721241676369,15.56,157.31,157.27,7.62958658]
["bitfinex","SOLUSD",1721241676558,15.56,157.31,157.27,1.27148658]
["bitfinex","SOLUSD",1721241677067,15.56,157.31,157.27,7.62988658]
["bitfinex","SOLUSD",1721241677269,1.12124997,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721241677453,15.56,157.32,157.29,1.27139639]
["bitfinex","SOLUSD",1721241677764,16.68124997,157.33,157.27,31.4559]
["bitfinex","SOLUSD",1721241677973,23.03724997,157.33,157.28,16.83134979]
["bitfinex","SOLUSD",1721241678136,23.03724997,157.33,157.28,15.56]
["bitfinex","SOLUSD",1721241678478,15.56,157.32,157.27,31.4559]
["bitfinex","SOLUSD",1721241680162,15.56,157.32,157.27,37.8143]
["bitfinex","SOLUSD",1721241680838,7.47724997,157.33,157.27,15.8959]
["bitfinex","SOLUSD",1721241681039,15.56,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721241682038,15.56,157.31,157.27,22.2543]
["bitfinex","SOLUSD",1721241683667,15.56,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721241685343,15.56,157.3,157.27,1.27148261]
["bitfinex","SOLUSD",1721241685544,15.56,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721241685738,15.56,157.31,157.26,21.9188]
["bitfinex","SOLUSD",1721241685943,16.68124997,157.31,157.26,21.9188]
["bitfinex","SOLUSD",1721241686164,16.68124997,157.31,157.25,15.7227]
["bitfinex","SOLUSD",1721241686165,1.12124997,157.35,157.27,0.17]
["bitfinex","SOLUSD",1721241686376,15.56,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721241686543,15.56,157.34,157.27,0.17]
["bitfinex","SOLUSD",1721241686744,16.68124997,157.33,157.28,15.56]
["bitfinex","SOLUSD",1721241686952,16.68124997,157.33,157.29,20.0]
["bitfinex","SOLUSD",1721241687568,15.56,157.33,157.29,20.0]
["bitfinex","SOLUSD",1721241689468,15.56,157.33,157.29,26.3574]
["bitfinex","SOLUSD",1721241690745,15.56,157.32,157.29,26.3574]
["bitfinex","SOLUSD",1721241692255,15.56,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721241692454,15.56,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721241694462,15.56,157.33,157.29,26.3576]
["bitfinex","SOLUSD",1721241695962,1.12124997,157.32,157.27,37.8139]
["bitfinex","SOLUSD",1721241696168,15.56,157.32,157.28,20.0]
["bitfinex","SOLUSD",1721241696464,15.56,157.31,157.27,22.2542]
["bitfinex","SOLUSD",1721241696870,15.56,157.3,157.24,15.8987]
["bitfinex","SOLUSD",1721241697054,15.56,157.3,157.26,20.0]
["bitfinex","SOLUSD",1721241697380,15.56,157.3,157.26,21.27156902]
["bitfinex","SOLUSD",1721241697574,15.56,157.3,157.27,1.2715797]
["bitfinex","SOLUSD",1721241697867,15.56,157.3,157.26,20.0]
["bitfinex","SOLUSD",1721241698065,16.68124997,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721241698746,16.68124997,157.31,157.26,59.08699807]
["bitfinex","SOLUSD",1721241699147,15.56,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721241699562,15.56,157.32,157.29,6.3575]
["bitfinex","SOLUSD",1721241699759,16.68124997,157.34,157.29,21.9175]
["bitfinex","SOLUSD",1721241700570,15.56,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721241701559,15.56,157.33,157.28,37.8129]
["bitfinex","SOLUSD",1721241702171,15.56,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721241702393,16.68124997,157.36,157.31,21.9168]
["bitfinex","SOLUSD",1721241702560,15.56,157.36,157.32,7.62713967]
["bitfinex","SOLUSD",1721241702759,15.56,157.36,157.33,1.27095888]
["bitfinex","SOLUSD",1721241703096,15.56,157.36,157.31,21.9167]
["bitfinex","SOLUSD",1721241703290,15.56,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721241703463,15.56,157.35,157.3,53.2785]
["bitfinex","SOLUSD",1721241704351,15.56,157.35,157.3,15.4686]
["bitfinex","SOLUSD",1721241704352,15.56,157.33,157.3,15.4686]
["bitfinex","SOLUSD",1721241704574,15.56,157.33,157.28,15.56]
["bitfinex","SOLUSD",1721241704764,15.56,157.33,157.29,65.0]
["bitfinex","SOLUSD",1721241704971,15.56,157.33,157.29,71.3576]
["bitfinex","SOLUSD",1721241705474,15.56,157.33,157.29,26.3576]
["bitfinex","SOLUSD",1721241705791,15.56,157.33,157.28,15.56]
["bitfinex","SOLUSD",1721241706075,16.68124997,157.32,157.29,20.0]
["bitfinex","SOLUSD",1721241706457,16.68124997,157.32,157.27,37.814]
["bitfinex","SOLUSD",1721241706659,16.68124997,157.31,157.26,21.4042]
["bitfinex","SOLUSD",1721241706867,16.68124997,157.31,157.26,30.6054]
["bitfinex","SOLUSD",1721241707079,16.68124997,157.31,157.26,36.9641]
["bitfinex","SOLUSD",1721241707270,1.12124997,157.31,157.26,36.9641]
["bitfinex","SOLUSD",1721241707469,16.68124997,157.31,157.26,36.9641]
["bitfinex","SOLUSD",1721241707671,15.56,157.3,157.26,21.4041]
["bitfinex","SOLUSD",1721241707872,15.56,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721241708570,15.56,157.3,157.26,21.9187]
["bitfinex","SOLUSD",1721241708992,16.68124997,157.31,157.26,21.9187]
["bitfinex","SOLUSD",1721241709176,15.56,157.31,157.26,21.9187]
["bitfinex","SOLUSD",1721241710164,16.68124997,157.31,157.26,21.9187]
["bitfinex","SOLUSD",1721241710359,15.56,157.29,157.24,15.8986]
["bitfinex","SOLUSD",1721241710559,22.4437,157.35,157.25,20.0]
["bitfinex","SOLUSD",1721241710560,16.68124997,157.28,157.25,20.0]
["bitfinex","SOLUSD",1721241710789,15.56,157.28,157.25,20.0]
["bitfinex","SOLUSD",1721241712464,15.56,157.28,157.24,15.8986]
["bitfinex","SOLUSD",1721241712866,15.56,157.28,157.23,15.56]
["bitfinex","SOLUSD",1721241713082,16.68124997,157.27,157.22,36.9997]
["bitfinex","SOLUSD",1721241713286,16.68124997,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721241713466,1.12124997,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721241713672,15.56,157.26,157.22,15.0793]
["bitfinex","SOLUSD",1721241713874,15.56,157.26,157.22,21.4398]
["bitfinex","SOLUSD",1721241714979,15.56,157.26,157.23,22.2595]
["bitfinex","SOLUSD",1721241715685,15.56,157.26,157.23,23.53136547]
["bitfinex","SOLUSD",1721241715888,15.56,157.27,157.23,23.53136547]
["bitfinex","SOLUSD",1721241716264,16.68124997,157.28,157.23,39.09136547]
["bitfinex","SOLUSD",1721241716683,15.56,157.28,157.24,7.63143294]
["bitfinex","SOLUSD",1721241717393,15.56,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721241717773,15.56,157.28,157.25,21.27176267]
["bitfinex","SOLUSD",1721241717977,15.56,157.31,157.26,21.9184]
["bitfinex","SOLUSD",1721241718289,15.56,157.32,157.27,16.83150162]
["bitfinex","SOLUSD",1721241718482,16.68124997,157.32,157.27,16.83150162]
["bitfinex","SOLUSD",1721241718682,15.56,157.31,157.27,1.27150162]
["bitfinex","SOLUSD",1721241720289,15.56,157.31,157.27,7.62990162]
["bitfinex","SOLUSD",1721241720475,15.56,157.31,157.26,15.56]
["bitfinex","SOLUSD",1721241720675,15.56,157.31,157.28,15.8947]
["bitfinex","SOLUSD",1721241722270,15.56,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1721241722473,16.68124997,157.32,157.28,22.2527]
["bitfinex","SOLUSD",1721241723189,16.68124997,157.32,157.27,6.3583]
["bitfinex","SOLUSD",1721241723386,15.56,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721241723587,1.12124997,157.3,157.26,21.9188]
["bitfinex","SOLUSD",1721241723792,16.68124997,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721241724812,1.12124997,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721241724994,1.12124997,157.29,157.25,42.2567]
["bitfinex","SOLUSD",1721241725585,16.68124997,157.3,157.26,1.27164217]
["bitfinex","SOLUSD",1721241725890,16.68124997,157.3,157.25,57.8167]
["bitfinex","SOLUSD",1721241726193,15.56,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1721241726406,15.56,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721241726701,15.56,157.32,157.27,17.16717937]
["bitfinex","SOLUSD",1721241726901,6.356,157.33,157.27,17.16717937]
["bitfinex","SOLUSD",1721241727077,15.56,157.32,157.27,17.16717937]
["bitfinex","SOLUSD",1721241727278,15.56,157.32,157.27,23.52527937]
["bitfinex","SOLUSD",1721241727490,15.56,157.32,157.27,22.2538]
["bitfinex","SOLUSD",1721241727698,16.68124997,157.32,157.27,22.2538]
["bitfinex","SOLUSD",1721241727999,15.56,157.31,157.27,22.2538]
["bitfinex","SOLUSD",1721241728201,1.12124997,157.32,157.27,23.5249801]
["bitfinex","SOLUSD",1721241728391,15.56,157.31,157.27,23.5249801]
["bitfinex","SOLUSD",1721241728596,15.56,157.31,157.27,15.8957]
["bitfinex","SOLUSD",1721241728801,15.56,157.31,157.26,21.9188]
["bitfinex","SOLUSD",1721241728998,15.56,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721241729209,1.12124997,157.3,157.25,41.9192]
["bitfinex","SOLUSD",1721241729385,16.68124997,157.3,157.25,41.9192]
["bitfinex","SOLUSD",1721241729796,16.68124997,157.3,157.25,26.3592]
["bitfinex","SOLUSD",1721241730182,15.56,157.3,157.25,41.9192]
["bitfinex","SOLUSD",1721241731893,1.12124997,157.31,157.26,7.63024012]
["bitfinex","SOLUSD",1721241732095,7.47714997,157.34,157.27,16.83135927]
["bitfinex","SOLUSD",1721241732293,15.56,157.32,157.27,16.83135927]
["bitfinex","SOLUSD",1721241732493,15.56,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721241732980,6.5552,157.35,157.27,23.18975927]
["bitfinex","SOLUSD",1721241733184,15.56,157.32,157.27,23.18975927]
["bitfinex","SOLUSD",1721241733404,15.56,157.32,157.27,7.62975927]
["bitfinex","SOLUSD",1721241733604,16.68124997,157.32,157.27,7.62975927]
["bitfinex","SOLUSD",1721241734499,1.12124997,157.32,157.27,7.62975927]
["bitfinex","SOLUSD",1721241734727,15.56,157.31,157.27,7.62975927]
["bitfinex","SOLUSD",1721241735410,15.56,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721241737708,16.68124997,157.3,157.26,15.8966]
["bitfinex","SOLUSD",1721241737907,1.12124997,157.29,157.26,15.8966]
["bitfinex","SOLUSD",1721241739117,1.12124997,157.29,157.26,22.2554]
["bitfinex","SOLUSD",1721241739643,1.12124997,157.29,157.23,15.8998]
["bitfinex","SOLUSD",1721241739928,15.56,157.26,157.23,15.8998]
["bitfinex","SOLUSD",1721241740215,15.56,157.26,157.22,6.3602]
["bitfinex","SOLUSD",1721241740615,15.56,157.25,157.22,6.3602]
["bitfinex","SOLUSD",1721241742602,15.56,157.25,157.23,6.36]
["bitfinex","SOLUSD",1721241743021,15.56,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721241743237,1.12124997,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721241743238,15.56,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721241744594,1.12124997,157.25,157.21,21.9208]
["bitfinex","SOLUSD",1721241744795,16.68124997,157.25,157.22,20.0]
["bitfinex","SOLUSD",1721241745105,15.56,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721241747125,15.56,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721241751012,15.56,157.25,157.23,6.36]
["bitfinex","SOLUSD",1721241751208,15.56,157.25,157.22,22.2613]
["bitfinex","SOLUSD",1721241752132,15.56,157.25,157.22,15.901]
["bitfinex","SOLUSD",1721241752516,15.56,157.25,157.21,7.63270071]
["bitfinex","SOLUSD",1721241752728,15.56,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721241753032,15.56,157.25,157.21,7.63267585]
["bitfinex","SOLUSD",1721241754815,15.56,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721241755018,15.56,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721241757139,15.56,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1721241759139,15.56,157.24,157.21,15.9019]
["bitfinex","SOLUSD",1721241759347,15.56,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1721241760235,15.56,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1721241760443,16.68124997,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1721241761521,15.56,157.25,157.21,17.17387831]
["bitfinex","SOLUSD",1721241761836,1.12124997,157.29,157.23,15.8999]
["bitfinex","SOLUSD",1721241762035,15.56,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1721241762243,15.56,157.28,157.24,1.27172011]
["bitfinex","SOLUSD",1721241762621,15.56,157.28,157.24,7.63122011]
["bitfinex","SOLUSD",1721241763027,15.56,157.28,157.24,1.27172011]
["bitfinex","SOLUSD",1721241763230,15.56,157.27,157.24,1.27172011]
["bitfinex","SOLUSD",1721241763819,15.56,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721241764129,15.56,157.27,157.24,1.25270988]
["bitfinex","SOLUSD",1721241764332,15.56,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721241764926,15.56,157.27,157.24,1.27174543]
["bitfinex","SOLUSD",1721241765447,1.12124997,157.29,157.24,7.63134543]
["bitfinex","SOLUSD",1721241765626,15.56,157.27,157.23,22.2598]
["bitfinex","SOLUSD",1721241765950,15.56,157.27,157.24,1.27174404]
["bitfinex","SOLUSD",1721241766643,15.56,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1721241769144,1.12124997,157.26,157.22,21.9204]
["bitfinex","SOLUSD",1721241769324,16.68124997,157.26,157.21,21.9207]
["bitfinex","SOLUSD",1721241769525,16.68124997,157.26,157.22,20.0]
["bitfinex","SOLUSD",1721241769752,15.56,157.25,157.22,20.0]
["bitfinex","SOLUSD",1721241770026,16.68124997,157.26,157.22,20.0]
["bitfinex","SOLUSD",1721241770454,15.56,157.26,157.23,1.27196182]
["bitfinex","SOLUSD",1721241771133,16.68124997,157.27,157.23,1.27196182]
["bitfinex","SOLUSD",1721241774025,15.56,157.27,157.22,26.3605]
["bitfinex","SOLUSD",1721241774224,6.082,157.3,157.23,23.19174456]
["bitfinex","SOLUSD",1721241774225,7.47904997,157.29,157.23,23.19174456]
["bitfinex","SOLUSD",1721241774461,15.56,157.28,157.24,1.27174317]
["bitfinex","SOLUSD",1721241775458,1.12124997,157.27,157.23,15.56]
["bitfinex","SOLUSD",1721241775649,16.68124997,157.27,157.22,51.461]
["bitfinex","SOLUSD",1721241775833,21.9185,157.27,157.23,1.27183433]
["bitfinex","SOLUSD",1721241776037,15.56,157.27,157.23,1.27183433]
["bitfinex","SOLUSD",1721241776662,15.56,157.27,157.22,57.8214]
["bitfinex","SOLUSD",1721241776842,1.12124997,157.26,157.22,51.461]
["bitfinex","SOLUSD",1721241777043,16.68124997,157.26,157.22,35.901]
["bitfinex","SOLUSD",1721241777243,15.56,157.25,157.22,35.901]
["bitfinex","SOLUSD",1721241777960,15.56,157.25,157.22,42.2614]
["bitfinex","SOLUSD",1721241778460,15.56,157.25,157.22,15.901]
["bitfinex","SOLUSD",1721241779257,15.56,157.26,157.22,15.901]
["bitfinex","SOLUSD",1721241779764,15.56,157.26,157.23,1.27189408]
["bitfinex","SOLUSD",1721241780560,15.56,157.26,157.22,22.2614]
["bitfinex","SOLUSD",1721241780964,15.56,157.26,157.23,6.3601]
["bitfinex","SOLUSD",1721241781170,15.56,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1721241781369,15.56,157.27,157.22,31.461]
["bitfinex","SOLUSD",1721241781370,15.56,157.28,157.24,15.8986]
["bitfinex","SOLUSD",1721241781869,16.68124997,157.29,157.25,1.27167721]
["bitfinex","SOLUSD",1721241782167,15.56,157.29,157.25,1.27167721]
["bitfinex","SOLUSD",1721241782371,15.56,157.3,157.26,7.63016721]
["bitfinex","SOLUSD",1721241782540,15.56,157.31,157.27,7.62989567]
["bitfinex","SOLUSD",1721241782937,15.56,157.31,157.27,1.27149567]
["bitfinex","SOLUSD",1721241783364,1.12124997,157.3,157.25,15.56]
["bitfinex","SOLUSD",1721241783542,16.68124997,157.29,157.24,37.818]
["bitfinex","SOLUSD",1721241783847,15.56,157.3,157.25,43.19086265]
["bitfinex","SOLUSD",1721241784053,16.68124997,157.3,157.25,43.19086265]
["bitfinex","SOLUSD",1721241784560,15.56,157.3,157.25,43.19086265]
["bitfinex","SOLUSD",1721241784765,15.56,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721241785066,15.56,157.3,157.27,1.27153727]
["bitfinex","SOLUSD",1721241785752,15.56,157.3,157.25,41.9191]
["bitfinex","SOLUSD",1721241786059,15.56,157.3,157.25,43.19066721]
["bitfinex","SOLUSD",1721241786451,1.12124997,157.29,157.25,35.56]
["bitfinex","SOLUSD",1721241786674,23.03904997,157.29,157.25,20.0]
["bitfinex","SOLUSD",1721241786863,16.68124997,157.28,157.25,20.0]
["bitfinex","SOLUSD",1721241787071,15.56,157.26,157.21,15.9014]
["bitfinex","SOLUSD",1721241787252,15.56,157.25,157.21,22.2623]
["bitfinex","SOLUSD",1721241789150,16.68124997,157.24,157.21,15.9014]
["bitfinex","SOLUSD",1721241789353,15.56,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721241790657,15.56,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721241790860,15.56,157.24,157.21,7.34602913]
["bitfinex","SOLUSD",1721241791158,1.12124997,157.26,157.21,7.34602913]
["bitfinex","SOLUSD",1721241791358,15.56,157.25,157.21,7.34602913]
["bitfinex","SOLUSD",1721241791773,15.56,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721241791970,15.56,157.26,157.23,6.3599]
["bitfinex","SOLUSD",1721241792152,15.56,157.27,157.22,32.72985147]
["bitfinex","SOLUSD",1721241792354,15.56,157.28,157.24,7.62839006]
["bitfinex","SOLUSD",1721241792753,15.56,157.29,157.24,23.18839006]
["bitfinex","SOLUSD",1721241792949,15.56,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721241793145,15.56,157.28,157.24,17.16749006]
["bitfinex","SOLUSD",1721241793350,15.56,157.29,157.25,7.10126176]
["bitfinex","SOLUSD",1721241793565,21.9179,157.29,157.25,0.74226176]
["bitfinex","SOLUSD",1721241793883,15.56,157.29,157.24,15.56]
["bitfinex","SOLUSD",1721241794275,1.12124997,157.28,157.24,15.56]
["bitfinex","SOLUSD",1721241794577,15.56,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721241795454,15.56,157.27,157.24,7.62943567]
["bitfinex","SOLUSD",1721241795771,15.56,157.28,157.24,7.62943567]
["bitfinex","SOLUSD",1721241796269,1.12124997,157.29,157.24,7.62943567]
["bitfinex","SOLUSD",1721241796475,15.56,157.28,157.24,1.26983567]
["bitfinex","SOLUSD",1721241797154,15.56,157.27,157.23,15.9]
["bitfinex","SOLUSD",1721241797559,16.68124997,157.27,157.22,15.56]
["bitfinex","SOLUSD",1721241797759,15.56,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721241797982,16.68124997,157.27,157.23,21.16840389]
["bitfinex","SOLUSD",1721241798352,16.68124997,157.27,157.24,1.18066763]
["bitfinex","SOLUSD",1721241798572,16.68124997,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721241799472,15.56,157.27,157.23,20.0]
["bitfinex","SOLUSD",1721241799678,15.56,157.27,157.24,0.87398478]
["bitfinex","SOLUSD",1721241799990,15.56,157.27,157.24,1.2717876]
["bitfinex","SOLUSD",1721241800558,15.56,157.28,157.24,7.6313876]
["bitfinex","SOLUSD",1721241800763,15.56,157.29,157.24,23.1913876]
["bitfinex","SOLUSD",1721241801175,6.3565,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721241801481,15.56,157.3,157.25,30.7278]
["bitfinex","SOLUSD",1721241801681,15.56,157.3,157.25,37.0869]
["bitfinex","SOLUSD",1721241802259,15.56,157.3,157.25,21.5269]
["bitfinex","SOLUSD",1721241802460,16.68124997,157.29,157.25,21.527]
["bitfinex","SOLUSD",1721241802675,15.56,157.29,157.25,21.527]
["bitfinex","SOLUSD",1721241803682,16.68124997,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721241803867,15.56,157.3,157.25,21.5269]
["bitfinex","SOLUSD",1721241804068,16.68124997,157.29,157.25,15.1678]
["bitfinex","SOLUSD",1721241804368,15.56,157.29,157.25,15.1678]
["bitfinex","SOLUSD",1721241804568,16.68124997,157.29,157.25,15.1678]
["bitfinex","SOLUSD",1721241805394,15.56,157.26,157.21,38.7982]
["bitfinex","SOLUSD",1721241805764,15.56,157.25,157.21,38.7982]
["bitfinex","SOLUSD",1721241806665,15.56,157.25,157.21,32.4376]
["bitfinex","SOLUSD",1721241807292,15.56,157.25,157.21,38.7984]
["bitfinex","SOLUSD",1721241807672,15.56,157.25,157.21,32.4376]
["bitfinex","SOLUSD",1721241808492,15.56,157.24,157.21,15.9019]
["bitfinex","SOLUSD",1721241811200,7.48024997,157.26,157.21,15.9019]
["bitfinex","SOLUSD",1721241811201,15.56,157.23,157.21,15.9019]
["bitfinex","SOLUSD",1721241811505,15.56,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721241812871,15.56,157.2,157.17,22.2885]
["bitfinex","SOLUSD",1721241813078,15.56,157.2,157.17,6.3621]
["bitfinex","SOLUSD",1721241813835,15.56,157.2,157.17,15.9061]
["bitfinex","SOLUSD",1721241814206,15.56,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721241816296,15.56,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721241817012,1.12124997,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721241817013,15.56,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721241817313,15.56,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721241819235,15.56,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721241819603,15.56,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721241819800,1.12124997,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721241820000,15.56,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721241820204,15.56,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721241820833,15.56,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721241821339,15.56,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1721241822202,15.56,157.2,157.17,15.9061]
["bitfinex","SOLUSD",1721241822405,15.56,157.19,157.17,15.9061]
["bitfinex","SOLUSD",1721241822630,1.12124997,157.21,157.17,15.9061]
["bitfinex","SOLUSD",1721241822840,15.56,157.19,157.17,15.9061]
["bitfinex","SOLUSD",1721241823206,1.12124997,157.18,157.12,9.4946812]
["bitfinex","SOLUSD",1721241823403,15.56,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1721241825433,15.56,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721241825820,1.12124997,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1721241826027,15.56,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1721241826245,1.12124997,157.2,157.15,6.3632]
["bitfinex","SOLUSD",1721241826545,15.56,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721241827009,15.56,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721241828841,15.56,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721241829340,15.56,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721241830320,15.56,157.18,157.15,6.3632]
["bitfinex","SOLUSD",1721241830639,16.68124997,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1721241830936,15.56,157.17,157.13,22.2738]
["bitfinex","SOLUSD",1721241831326,15.56,157.17,157.14,6.3637]
["bitfinex","SOLUSD",1721241831721,15.56,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241831926,15.56,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241832330,15.56,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241833544,1.12124997,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241833931,16.68124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241834939,15.56,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241836631,1.12124997,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241836632,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241839252,16.68124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241839449,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241840550,16.68124997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241840847,6.363,157.16,157.11,6.7685379]
["bitfinex","SOLUSD",1721241840848,1.12124997,157.16,157.11,6.7685379]
["bitfinex","SOLUSD",1721241841052,15.56,157.15,157.11,6.7685379]
["bitfinex","SOLUSD",1721241842150,15.56,157.15,157.11,0.4037379]
["bitfinex","SOLUSD",1721241842346,15.56,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241842748,15.56,157.14,157.11,6.7686379]
["bitfinex","SOLUSD",1721241843133,15.56,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241843643,7.48424997,157.16,157.11,0.4037379]
["bitfinex","SOLUSD",1721241843831,15.56,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241844338,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241845252,16.68124997,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241845460,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241846356,15.56,157.13,157.12,22.2759]
["bitfinex","SOLUSD",1721241846538,15.56,157.17,157.13,6.3638]
["bitfinex","SOLUSD",1721241846851,15.56,157.17,157.13,6.72843137]
["bitfinex","SOLUSD",1721241847466,15.56,157.18,157.13,22.28843137]
["bitfinex","SOLUSD",1721241847833,6.3617,157.19,157.13,21.9238]
["bitfinex","SOLUSD",1721241848142,15.56,157.18,157.13,21.9238]
["bitfinex","SOLUSD",1721241848553,1.12124997,157.17,157.13,21.9238]
["bitfinex","SOLUSD",1721241849555,1.12124997,157.17,157.13,16.83263782]
["bitfinex","SOLUSD",1721241850057,23.04374997,157.17,157.12,31.4714]
["bitfinex","SOLUSD",1721241850268,15.56,157.17,157.12,37.8359]
["bitfinex","SOLUSD",1721241850440,16.68124997,157.17,157.12,37.8359]
["bitfinex","SOLUSD",1721241851562,7.18474997,157.25,157.13,29.28]
["bitfinex","SOLUSD",1721241851747,15.56,157.23,157.18,21.9219]
["bitfinex","SOLUSD",1721241851935,16.68124997,157.23,157.18,21.9219]
["bitfinex","SOLUSD",1721241852330,15.56,157.23,157.18,21.9219]
["bitfinex","SOLUSD",1721241852531,15.56,157.25,157.2,21.9211]
["bitfinex","SOLUSD",1721241852832,1.12124997,157.26,157.22,21.9204]
["bitfinex","SOLUSD",1721241853058,16.68124997,157.28,157.23,15.56]
["bitfinex","SOLUSD",1721241853239,15.56,157.27,157.22,37.8213]
["bitfinex","SOLUSD",1721241853439,15.56,157.27,157.23,1.13985747]
["bitfinex","SOLUSD",1721241853846,15.56,157.27,157.22,31.4609]
["bitfinex","SOLUSD",1721241854056,15.56,157.26,157.22,15.9009]
["bitfinex","SOLUSD",1721241855039,15.56,157.26,157.21,21.9209]
["bitfinex","SOLUSD",1721241856140,1.12124997,157.27,157.21,21.9209]
["bitfinex","SOLUSD",1721241856446,15.56,157.26,157.21,21.9208]
["bitfinex","SOLUSD",1721241857566,15.56,157.26,157.22,1.27175091]
["bitfinex","SOLUSD",1721241857769,15.56,157.26,157.22,7.63215091]
["bitfinex","SOLUSD",1721241858469,15.56,157.26,157.22,1.27175091]
["bitfinex","SOLUSD",1721241859077,15.56,157.26,157.22,23.19205091]
["bitfinex","SOLUSD",1721241860046,16.68124997,157.27,157.22,23.19205091]
["bitfinex","SOLUSD",1721241860260,15.56,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721241860460,16.68124997,157.28,157.23,21.92]
["bitfinex","SOLUSD",1721241861062,23.03924997,157.28,157.23,15.56]
["bitfinex","SOLUSD",1721241861447,16.68124997,157.28,157.24,1.27158915]
["bitfinex","SOLUSD",1721241861754,16.68124997,157.28,157.24,1.27180939]
["bitfinex","SOLUSD",1721241861941,23.03934997,157.28,157.24,1.27180939]
["bitfinex","SOLUSD",1721241862344,16.68124997,157.28,157.24,1.27180939]
["bitfinex","SOLUSD",1721241864970,15.56,157.28,157.24,1.27180242]
["bitfinex","SOLUSD",1721241865343,16.68124997,157.28,157.24,1.27180242]
["bitfinex","SOLUSD",1721241865641,16.68124997,157.28,157.23,53.6451]
["bitfinex","SOLUSD",1721241865945,23.03934997,157.28,157.23,47.2851]
["bitfinex","SOLUSD",1721241866361,23.03934997,157.28,157.23,31.7251]
["bitfinex","SOLUSD",1721241867259,23.03934997,157.28,157.23,48.55687448]
["bitfinex","SOLUSD",1721241867565,23.03934997,157.28,157.23,47.2851]
["bitfinex","SOLUSD",1721241868163,23.03934997,157.28,157.23,53.6452]
["bitfinex","SOLUSD",1721241869544,23.03934997,157.28,157.23,47.2851]
["bitfinex","SOLUSD",1721241870049,16.68124997,157.28,157.23,53.645]
["bitfinex","SOLUSD",1721241870563,23.03944997,157.28,157.23,47.2851]
["bitfinex","SOLUSD",1721241871472,16.68124997,157.28,157.23,53.6451]
["bitfinex","SOLUSD",1721241872769,23.03924997,157.28,157.23,47.2851]
["bitfinex","SOLUSD",1721241873574,6.3585,157.27,157.22,15.56]
["bitfinex","SOLUSD",1721241873751,1.12124997,157.26,157.22,15.56]
["bitfinex","SOLUSD",1721241874067,1.12124997,157.26,157.22,21.9204]
["bitfinex","SOLUSD",1721241875457,1.12124997,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721241876856,15.56,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721241877057,16.68124997,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721241877269,15.56,157.22,157.17,6.3621]
["bitfinex","SOLUSD",1721241877581,16.68124997,157.21,157.17,6.3621]
["bitfinex","SOLUSD",1721241877870,1.12124997,157.2,157.16,37.8294]
["bitfinex","SOLUSD",1721241878070,1.12124997,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721241879166,15.56,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721241880187,15.56,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721241883788,15.56,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721241884075,15.56,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721241884774,1.12124997,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721241885097,15.56,157.22,157.18,22.2668]
["bitfinex","SOLUSD",1721241885288,15.56,157.21,157.18,22.2668]
["bitfinex","SOLUSD",1721241886383,15.56,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721241886780,15.56,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721241887489,15.56,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721241888167,1.12124997,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721241888363,15.56,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721241888564,1.12124997,157.23,157.18,1.27226377]
["bitfinex","SOLUSD",1721241888565,15.56,157.23,157.18,1.27226377]
["bitfinex","SOLUSD",1721241888898,15.56,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721241889257,15.56,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721241889482,15.56,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721241891181,15.56,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1721241891377,15.56,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1721241891378,15.56,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1721241891578,16.68124997,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1721241891768,15.56,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1721241892966,1.12124997,157.22,157.19,15.9038]
["bitfinex","SOLUSD",1721241893168,16.68124997,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721241893372,15.56,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721241894162,6.3597,157.24,157.18,6.3619]
["bitfinex","SOLUSD",1721241894163,15.56,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721241894359,1.12124997,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721241894993,16.68124997,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721241895168,15.56,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721241896391,15.56,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721241896590,15.56,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721241899791,15.56,157.21,157.16,31.4665]
["bitfinex","SOLUSD",1721241899994,15.56,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721241901073,15.56,157.21,157.18,22.267]
["bitfinex","SOLUSD",1721241902784,15.56,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721241902989,15.56,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721241903186,1.12124997,157.21,157.19,6.3616]
["bitfinex","SOLUSD",1721241904191,15.56,157.23,157.2,7.31474295]
["bitfinex","SOLUSD",1721241904373,16.68124997,157.24,157.2,7.31474295]
["bitfinex","SOLUSD",1721241904690,16.68124997,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1721241904867,15.56,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1721241905067,16.68124997,157.25,157.21,0.95547224]
["bitfinex","SOLUSD",1721241905273,15.56,157.25,157.2,31.4631]
["bitfinex","SOLUSD",1721241906280,15.56,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721241906498,1.12124997,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721241906499,15.56,157.24,157.21,6.3607]
["bitfinex","SOLUSD",1721241907074,15.56,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1721241908589,16.68124997,157.23,157.18,21.922]
["bitfinex","SOLUSD",1721241908895,15.56,157.22,157.17,37.8281]
["bitfinex","SOLUSD",1721241909071,15.56,157.22,157.18,20.0]
["bitfinex","SOLUSD",1721241909072,1.12124997,157.21,157.18,20.0]
["bitfinex","SOLUSD",1721241909274,15.56,157.19,157.17,15.9057]
["bitfinex","SOLUSD",1721241909468,15.56,157.19,157.16,6.3626]
["bitfinex","SOLUSD",1721241909673,15.56,157.19,157.17,20.0]
["bitfinex","SOLUSD",1721241909896,15.56,157.2,157.17,20.0]
["bitfinex","SOLUSD",1721241911004,15.56,157.2,157.17,26.3624]
["bitfinex","SOLUSD",1721241911495,16.68124997,157.21,157.17,26.3624]
["bitfinex","SOLUSD",1721241911700,15.56,157.21,157.17,26.3624]
["bitfinex","SOLUSD",1721241915178,7.48174997,157.22,157.17,20.0]
["bitfinex","SOLUSD",1721241915179,15.56,157.2,157.17,20.0]
["bitfinex","SOLUSD",1721241916105,15.56,157.2,157.16,23.54226848]
["bitfinex","SOLUSD",1721241916319,15.56,157.2,157.17,20.0]
["bitfinex","SOLUSD",1721241917404,15.56,157.2,157.17,26.3624]
["bitfinex","SOLUSD",1721241917785,15.56,157.2,157.17,20.0]
["bitfinex","SOLUSD",1721241918194,1.12124997,157.22,157.17,20.0]
["bitfinex","SOLUSD",1721241918396,15.56,157.21,157.17,20.0]
["bitfinex","SOLUSD",1721241918595,15.56,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721241919207,15.56,157.2,157.17,26.3624]
["bitfinex","SOLUSD",1721241919417,1.12124997,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721241919705,15.56,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721241919880,15.56,157.21,157.19,6.3617]
["bitfinex","SOLUSD",1721241920277,7.47984997,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721241920502,15.56,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721241920801,1.12124997,157.26,157.22,7.63262215]
["bitfinex","SOLUSD",1721241920997,15.56,157.24,157.21,7.63273466]
["bitfinex","SOLUSD",1721241921509,15.56,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1721241922302,16.68124997,157.23,157.2,15.9031]
["bitfinex","SOLUSD",1721241923003,16.68124997,157.23,157.17,20.0]
["bitfinex","SOLUSD",1721241923004,15.56,157.22,157.17,51.4655]
["bitfinex","SOLUSD",1721241923501,15.56,157.22,157.17,58.3577884]
["bitfinex","SOLUSD",1721241923704,16.68124997,157.22,157.17,57.8278]
["bitfinex","SOLUSD",1721241924003,15.56,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721241924300,15.56,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721241924484,15.56,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721241924887,15.56,157.18,157.14,15.9086]
["bitfinex","SOLUSD",1721241925082,15.56,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721241925486,15.56,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721241926309,15.56,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721241926606,15.56,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721241927904,15.56,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721241929010,7.48334997,157.18,157.12,6.3645]
["bitfinex","SOLUSD",1721241929220,15.56,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721241929992,15.56,157.13,157.11,16.3155379]
["bitfinex","SOLUSD",1721241930393,1.12124997,157.16,157.11,16.3155379]
["bitfinex","SOLUSD",1721241930587,15.56,157.14,157.11,16.3155379]
["bitfinex","SOLUSD",1721241930985,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241931188,16.68124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241931605,15.56,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241931886,1.12124997,157.17,157.11,0.4037379]
["bitfinex","SOLUSD",1721241932090,15.56,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241932686,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241935303,15.56,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241937915,7.48494997,157.14,157.11,0.4037379]
["bitfinex","SOLUSD",1721241938114,15.56,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241938420,15.56,157.13,157.11,0.4037379]
["bitfinex","SOLUSD",1721241938791,16.68124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241939196,15.56,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241939817,16.68124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241940815,23.04574997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241941393,16.68124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241941916,23.04574997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241943413,1.12124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241943715,16.68124997,157.12,157.11,0.4037379]
["bitfinex","SOLUSD",1721241944826,16.68124997,157.12,157.06,12.6872379]
["bitfinex","SOLUSD",1721241945142,15.56,157.1,157.07,20.0]
["bitfinex","SOLUSD",1721241946613,1.12124997,157.09,157.06,19.0538379]
["bitfinex","SOLUSD",1721241946813,15.56,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721241948816,15.56,157.1,157.06,19.69279391]
["bitfinex","SOLUSD",1721241949021,15.56,157.1,157.06,20.32692583]
["bitfinex","SOLUSD",1721241949198,1.12124997,157.09,157.03,31.9419]
["bitfinex","SOLUSD",1721241949397,15.56,157.07,157.03,31.9419]
["bitfinex","SOLUSD",1721241950320,15.56,157.07,157.03,33.12814179]
["bitfinex","SOLUSD",1721241950602,15.56,157.07,157.03,39.49614179]
["bitfinex","SOLUSD",1721241951293,15.56,157.07,157.04,20.0]
["bitfinex","SOLUSD",1721241953204,15.56,157.07,157.04,26.3676]
["bitfinex","SOLUSD",1721241953710,15.56,157.07,157.03,15.9201]
["bitfinex","SOLUSD",1721241953711,15.56,157.05,157.03,15.9201]
["bitfinex","SOLUSD",1721241953907,15.56,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721241954230,15.56,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721241954429,15.56,157.06,157.01,31.4821]
["bitfinex","SOLUSD",1721241954729,15.56,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721241954908,15.56,157.06,157.01,15.9221]
["bitfinex","SOLUSD",1721241955095,1.12124997,157.09,157.02,6.3684]
["bitfinex","SOLUSD",1721241955096,15.56,157.05,157.02,6.3684]
["bitfinex","SOLUSD",1721241956136,7.48774997,157.07,157.03,15.56]
["bitfinex","SOLUSD",1721241956340,7.48774997,157.07,157.0,200.0]
["bitfinex","SOLUSD",1721241956504,7.48774997,157.07,157.03,15.56]
["bitfinex","SOLUSD",1721241956505,1.12124997,157.07,157.03,15.56]
["bitfinex","SOLUSD",1721241956909,1.12124997,157.07,157.04,15.56]
["bitfinex","SOLUSD",1721241957317,7.48814997,157.07,157.0,222.2923]
["bitfinex","SOLUSD",1721241957519,7.48814997,157.07,157.03,15.56]
["bitfinex","SOLUSD",1721241958019,7.48814997,157.07,157.02,15.56]
["bitfinex","SOLUSD",1721241958411,1.12124997,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721241958610,1.12124997,157.07,157.02,15.9208]
["bitfinex","SOLUSD",1721241958835,1.12124997,157.07,157.06,15.56]
["bitfinex","SOLUSD",1721241959404,1.12124997,157.07,157.03,0.5024127]
["bitfinex","SOLUSD",1721241959703,1.12124997,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721241960019,1.12124997,157.07,157.05,15.56]
["bitfinex","SOLUSD",1721241960231,1.12124997,157.07,157.02,15.56]
["bitfinex","SOLUSD",1721241960532,23.04784997,157.07,157.02,15.56]
["bitfinex","SOLUSD",1721241960708,1.12124997,157.07,157.03,15.56]
["bitfinex","SOLUSD",1721241960898,1.12124997,157.07,157.06,15.56]
["bitfinex","SOLUSD",1721241961414,1.12124997,157.07,157.05,15.56]
["bitfinex","SOLUSD",1721241961937,1.12124997,157.07,157.06,15.56]
["bitfinex","SOLUSD",1721241964218,1.12124997,157.08,157.06,15.56]
["bitfinex","SOLUSD",1721241964410,1.12124997,157.07,157.06,15.56]
["bitfinex","SOLUSD",1721241965643,7.48744997,157.08,157.06,15.56]
["bitfinex","SOLUSD",1721241965928,1.12124997,157.07,157.06,15.56]
["bitfinex","SOLUSD",1721241967420,7.48774997,157.07,157.06,15.56]
["bitfinex","SOLUSD",1721241967614,6.3665,157.07,157.05,15.56]
["bitfinex","SOLUSD",1721241967820,1.12124997,157.06,157.05,15.56]
["bitfinex","SOLUSD",1721241970128,7.48814997,157.06,157.05,15.56]
["bitfinex","SOLUSD",1721241970318,6.3669,157.06,157.05,15.56]
["bitfinex","SOLUSD",1721241970836,6.3667,157.07,157.05,15.56]
["bitfinex","SOLUSD",1721241971129,1.12124997,157.06,157.05,15.56]
["bitfinex","SOLUSD",1721241971338,7.48734997,157.08,157.02,6.3684]
["bitfinex","SOLUSD",1721241971532,7.48814997,157.07,157.05,15.56]
["bitfinex","SOLUSD",1721241972223,6.3669,157.06,157.04,15.56]
["bitfinex","SOLUSD",1721241972528,6.3669,157.06,157.03,15.56]
["bitfinex","SOLUSD",1721241972529,1.12124997,157.05,157.03,15.56]
["bitfinex","SOLUSD",1721241972734,1.12124997,157.04,157.02,15.56]
["bitfinex","SOLUSD",1721241973429,7.48904997,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721241973629,7.48904997,157.04,157.01,15.56]
["bitfinex","SOLUSD",1721241973814,1.12124997,157.03,157.01,15.56]
["bitfinex","SOLUSD",1721241974011,1.12124997,157.03,157.02,15.56]
["bitfinex","SOLUSD",1721241974227,7.48864997,157.05,157.02,15.56]
["bitfinex","SOLUSD",1721241974535,1.12124997,157.04,157.02,15.56]
["bitfinex","SOLUSD",1721241974911,15.9148,157.09,157.0,200.0]
["bitfinex","SOLUSD",1721241974912,6.5823,157.29,157.09,19.11]
["bitfinex","SOLUSD",1721241975110,6.5823,157.29,157.23,15.9]
["bitfinex","SOLUSD",1721241975332,6.5823,157.29,157.16,31.8142]
["bitfinex","SOLUSD",1721241975534,6.5823,157.29,157.22,15.56]
["bitfinex","SOLUSD",1721241975723,6.5823,157.29,157.23,15.56]
["bitfinex","SOLUSD",1721241975922,15.56,157.28,157.23,15.56]
["bitfinex","SOLUSD",1721241976126,15.56,157.28,157.16,6.3626]
["bitfinex","SOLUSD",1721241976127,6.3593,157.25,157.24,15.56]
["bitfinex","SOLUSD",1721241976518,6.3585,157.27,157.24,15.56]
["bitfinex","SOLUSD",1721241976724,20.0,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721241977637,26.3588,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721241977840,71.5288,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721241978433,65.17,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721241978942,71.5288,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721241981223,6.3593,157.25,157.24,15.56]
["bitfinex","SOLUSD",1721241981437,45.17,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721241981638,65.17,157.26,157.22,15.56]
["bitfinex","SOLUSD",1721241981639,6.5298,157.24,157.22,15.56]
["bitfinex","SOLUSD",1721241982539,6.5298,157.24,157.23,15.56]
["bitfinex","SOLUSD",1721241982716,51.5298,157.24,157.23,15.56]
["bitfinex","SOLUSD",1721241984018,6.3593,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721241984216,6.3593,157.25,157.18,6.362]
["bitfinex","SOLUSD",1721241984438,6.3597,157.24,157.23,15.56]
["bitfinex","SOLUSD",1721241987047,6.3601,157.23,157.17,15.9054]
["bitfinex","SOLUSD",1721241987238,6.3601,157.23,157.2,15.56]
["bitfinex","SOLUSD",1721241987447,51.5297,157.24,157.21,15.56]
["bitfinex","SOLUSD",1721241987623,26.3601,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721241987946,6.3601,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721241988247,6.3601,157.23,157.22,15.56]
["bitfinex","SOLUSD",1721241988439,26.3601,157.23,157.22,15.56]
["bitfinex","SOLUSD",1721241989133,26.3601,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721241990135,20.0,157.23,157.14,15.909]
["bitfinex","SOLUSD",1721241990339,0.17,157.24,157.2,15.56]
["bitfinex","SOLUSD",1721241990539,0.17,157.23,157.2,15.56]
["bitfinex","SOLUSD",1721241990742,20.17,157.23,157.2,15.56]
["bitfinex","SOLUSD",1721241990933,20.17,157.23,157.19,15.56]
["bitfinex","SOLUSD",1721241991123,20.17,157.23,157.2,15.56]
["bitfinex","SOLUSD",1721241991835,6.3607,157.22,157.2,15.56]
["bitfinex","SOLUSD",1721241994345,6.3607,157.22,157.21,15.56]
["bitfinex","SOLUSD",1721241995550,26.5302,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721241996048,45.0,157.24,157.22,15.56]
["bitfinex","SOLUSD",1721241996252,45.0,157.24,157.14,31.8168]
["bitfinex","SOLUSD",1721241996253,0.17,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721241996471,6.5296,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721241996767,6.5823,157.29,157.24,15.56]
["bitfinex","SOLUSD",1721241996926,6.358,157.29,157.28,15.56]
["bitfinex","SOLUSD",1721241998328,26.358,157.29,157.28,15.56]
["bitfinex","SOLUSD",1721242005854,6.358,157.28,157.27,15.56]
["bitfinex","SOLUSD",1721242006045,6.3584,157.27,157.26,15.56]
["bitfinex","SOLUSD",1721242006245,6.3591,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721242008155,6.3595,157.25,157.24,15.56]
["bitfinex","SOLUSD",1721242008744,6.3589,157.26,157.24,15.56]
["bitfinex","SOLUSD",1721242008951,6.3589,157.26,157.21,16.48511322]
["bitfinex","SOLUSD",1721242009280,35.8944,157.29,157.25,15.56]
["bitfinex","SOLUSD",1721242009281,6.3582,157.28,157.25,15.56]
["bitfinex","SOLUSD",1721242009489,6.3585,157.27,157.26,15.56]
["bitfinex","SOLUSD",1721242010882,20.0,157.29,157.21,15.2131]
["bitfinex","SOLUSD",1721242010883,6.3593,157.25,157.21,15.2131]
["bitfinex","SOLUSD",1721242011050,6.3593,157.25,157.24,15.56]
["bitfinex","SOLUSD",1721242011551,6.359,157.26,157.24,15.56]
["bitfinex","SOLUSD",1721242011751,6.359,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721242015475,6.3585,157.27,157.25,15.56]
["bitfinex","SOLUSD",1721242017769,6.3585,157.27,157.26,15.56]
["bitfinex","SOLUSD",1721242021973,6.3581,157.28,157.26,15.56]
["bitfinex","SOLUSD",1721242022167,6.3581,157.28,157.22,6.3604]
["bitfinex","SOLUSD",1721242022168,6.3581,157.28,157.27,15.56]
["bitfinex","SOLUSD",1721242022373,22.4854,157.33,157.27,15.56]
["bitfinex","SOLUSD",1721242022579,0.17,157.32,157.28,15.56]
["bitfinex","SOLUSD",1721242023466,6.3582,157.28,157.27,15.56]
["bitfinex","SOLUSD",1721242028262,0.17,157.32,157.27,15.56]
["bitfinex","SOLUSD",1721242028466,6.3568,157.31,157.3,15.56]
["bitfinex","SOLUSD",1721242028761,6.3572,157.3,157.29,15.56]
["bitfinex","SOLUSD",1721242028975,35.8923,157.31,157.22,22.2609]
["bitfinex","SOLUSD",1721242029288,6.3582,157.28,157.27,15.56]
["bitfinex","SOLUSD",1721242030368,6.3578,157.29,157.27,15.56]
["bitfinex","SOLUSD",1721242030969,6.358,157.28,157.27,15.56]
["bitfinex","SOLUSD",1721242033992,6.358,157.28,157.23,7.63178453]
["bitfinex","SOLUSD",1721242033993,6.358,157.28,157.22,22.2608]
["bitfinex","SOLUSD",1721242034167,6.358,157.28,157.27,15.56]
["bitfinex","SOLUSD",1721242034362,6.358,157.28,157.22,22.2608]
["bitfinex","SOLUSD",1721242034687,6.359,157.26,157.24,15.56]
["bitfinex","SOLUSD",1721242034865,6.359,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721242035060,6.3586,157.27,157.25,15.56]
["bitfinex","SOLUSD",1721242036268,6.3586,157.27,157.24,15.56]
["bitfinex","SOLUSD",1721242040692,6.3582,157.28,157.24,15.56]
["bitfinex","SOLUSD",1721242041075,6.3585,157.27,157.25,15.56]
["bitfinex","SOLUSD",1721242041516,6.3581,157.28,157.25,15.56]
["bitfinex","SOLUSD",1721242042187,6.5278,157.29,157.25,15.56]
["bitfinex","SOLUSD",1721242042507,0.17,157.29,157.26,15.56]
["bitfinex","SOLUSD",1721242042793,45.0,157.3,157.26,15.56]
["bitfinex","SOLUSD",1721242043194,6.3581,157.28,157.26,15.56]
["bitfinex","SOLUSD",1721242043402,6.3578,157.29,157.25,15.56]
["bitfinex","SOLUSD",1721242043977,6.3581,157.28,157.25,15.56]
["bitfinex","SOLUSD",1721242044603,6.3578,157.29,157.25,15.56]
["bitfinex","SOLUSD",1721242045094,6.3578,157.29,157.26,15.56]
["bitfinex","SOLUSD",1721242045801,6.3578,157.29,157.27,15.56]
["bitfinex","SOLUSD",1721242045998,20.17,157.31,157.28,15.56]
["bitfinex","SOLUSD",1721242045999,6.3573,157.3,157.28,15.56]
["bitfinex","SOLUSD",1721242047908,6.5945,157.33,157.29,15.56]
["bitfinex","SOLUSD",1721242048083,45.17,157.32,157.29,15.56]
["bitfinex","SOLUSD",1721242048486,6.3572,157.31,157.29,15.56]
["bitfinex","SOLUSD",1721242048906,6.3572,157.3,157.29,15.56]
["bitfinex","SOLUSD",1721242049119,6.357,157.31,157.29,15.56]
["bitfinex","SOLUSD",1721242050399,6.357,157.31,157.28,15.56]
["bitfinex","SOLUSD",1721242051696,6.3573,157.3,157.28,15.56]
["bitfinex","SOLUSD",1721242052902,6.3576,157.29,157.27,15.56]
["bitfinex","SOLUSD",1721242053208,6.3576,157.29,157.26,15.56]
["bitfinex","SOLUSD",1721242053384,6.3576,157.29,157.27,15.56]
["bitfinex","SOLUSD",1721242055704,6.358,157.28,157.27,15.56]
["bitfinex","SOLUSD",1721242055880,22.4851,157.33,157.27,15.56]
["bitfinex","SOLUSD",1721242056080,6.3579,157.29,157.26,15.56]
["bitfinex","SOLUSD",1721242056301,6.3579,157.29,157.25,15.56]
["bitfinex","SOLUSD",1721242056603,6.3581,157.28,157.25,15.56]
["bitfinex","SOLUSD",1721242058586,6.3585,157.27,157.25,15.56]
["bitfinex","SOLUSD",1721242058785,6.3585,157.27,157.24,15.56]
["bitfinex","SOLUSD",1721242059098,6.3585,157.27,157.25,15.56]
["bitfinex","SOLUSD",1721242059790,6.3582,157.28,157.25,15.56]
["bitfinex","SOLUSD",1721242060318,6.3582,157.28,157.26,15.56]
["bitfinex","SOLUSD",1721242062711,6.3582,157.28,157.25,15.56]
["bitfinex","SOLUSD",1721242064595,6.3575,157.3,157.27,15.56]
["bitfinex","SOLUSD",1721242064793,6.3575,157.3,157.26,15.56]
["bitfinex","SOLUSD",1721242065103,6.5277,157.29,157.25,15.56]
["bitfinex","SOLUSD",1721242065413,6.3581,157.28,157.25,15.56]
["bitfinex","SOLUSD",1721242068091,6.359,157.26,157.23,15.56]
["bitfinex","SOLUSD",1721242068289,6.359,157.26,157.22,15.56]
["bitfinex","SOLUSD",1721242069410,6.3585,157.27,157.22,15.56]
["bitfinex","SOLUSD",1721242069601,6.3585,157.27,157.23,15.56]
["bitfinex","SOLUSD",1721242070001,6.3589,157.26,157.23,15.56]
["bitfinex","SOLUSD",1721242070504,6.3586,157.27,157.23,15.56]
["bitfinex","SOLUSD",1721242078813,6.359,157.26,157.23,15.56]
["bitfinex","SOLUSD",1721242079113,16.2697,157.29,157.22,15.56]
["bitfinex","SOLUSD",1721242079114,6.3594,157.25,157.22,15.56]
["bitfinex","SOLUSD",1721242079326,6.3597,157.24,157.21,15.56]
["bitfinex","SOLUSD",1721242080002,6.3594,157.25,157.21,15.56]
["bitfinex","SOLUSD",1721242080520,6.3589,157.26,157.21,15.56]
["bitfinex","SOLUSD",1721242080707,6.3593,157.25,157.22,15.56]
["bitfinex","SOLUSD",1721242081700,6.359,157.26,157.22,15.56]
["bitfinex","SOLUSD",1721242082124,6.3593,157.25,157.22,15.56]
["bitfinex","SOLUSD",1721242086621,22.3402,157.27,157.18,15.905]
["bitfinex","SOLUSD",1721242086622,22.6767,157.27,157.18,15.905]
["bitfinex","SOLUSD",1721242086930,6.3601,157.23,157.2,15.56]
["bitfinex","SOLUSD",1721242088717,6.3601,157.23,157.19,15.56]
["bitfinex","SOLUSD",1721242089637,6.3598,157.24,157.2,15.56]
["bitfinex","SOLUSD",1721242090004,6.3601,157.23,157.2,15.56]
["bitfinex","SOLUSD",1721242094123,6.3601,157.23,157.19,15.56]
["bitfinex","SOLUSD",1721242094624,6.3605,157.22,157.19,15.56]
["bitfinex","SOLUSD",1721242095625,6.3602,157.23,157.19,15.56]
["bitfinex","SOLUSD",1721242096020,6.3605,157.22,157.19,15.56]
["bitfinex","SOLUSD",1721242099931,6.3601,157.23,157.19,15.56]
["bitfinex","SOLUSD",1721242100245,6.3601,157.23,157.2,15.56]
["bitfinex","SOLUSD",1721242100909,15.56,157.25,157.2,15.56]
["bitfinex","SOLUSD",1721242100910,6.3605,157.22,157.2,15.56]
["bitfinex","SOLUSD",1721242101134,15.56,157.25,157.2,15.56]
["bitfinex","SOLUSD",1721242101321,6.3593,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721242102016,6.3597,157.24,157.23,15.56]
["bitfinex","SOLUSD",1721242105215,6.3602,157.23,157.22,15.56]
["bitfinex","SOLUSD",1721242105418,6.3605,157.22,157.21,15.56]
["bitfinex","SOLUSD",1721242105632,6.3605,157.22,157.2,15.56]
["bitfinex","SOLUSD",1721242105936,6.3605,157.22,157.21,15.56]
["bitfinex","SOLUSD",1721242108021,6.3602,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721242111638,6.3598,157.24,157.19,1.27210807]
["bitfinex","SOLUSD",1721242111827,6.3598,157.24,157.22,15.56]
["bitfinex","SOLUSD",1721242112331,6.3601,157.23,157.22,15.56]
["bitfinex","SOLUSD",1721242114311,6.3601,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721242114717,6.3601,157.23,157.21,16.83206245]
["bitfinex","SOLUSD",1721242114930,6.3601,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721242115613,6.3598,157.24,157.22,15.56]
["bitfinex","SOLUSD",1721242116024,6.3598,157.24,157.23,15.56]
["bitfinex","SOLUSD",1721242116319,6.3593,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721242116525,6.3597,157.24,157.2,107.01499781]
["bitfinex","SOLUSD",1721242116729,31.6597,157.29,157.23,15.56]
["bitfinex","SOLUSD",1721242116730,6.3594,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721242117119,6.3597,157.24,157.23,15.56]
["bitfinex","SOLUSD",1721242117319,6.3593,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721242117535,6.3589,157.26,157.23,15.56]
["bitfinex","SOLUSD",1721242117747,6.3589,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721242119015,6.3593,157.25,157.21,1.27195205]
["bitfinex","SOLUSD",1721242119241,6.3593,157.25,157.24,15.56]
["bitfinex","SOLUSD",1721242120247,6.359,157.26,157.24,15.56]
["bitfinex","SOLUSD",1721242120433,6.359,157.26,157.25,15.56]
["bitfinex","SOLUSD",1721242122438,6.359,157.26,157.24,15.56]
["bitfinex","SOLUSD",1721242123244,6.3593,157.25,157.23,15.56]
["bitfinex","SOLUSD",1721242124123,6.3597,157.24,157.23,15.56]
["bitfinex","SOLUSD",1721242124324,6.3597,157.24,157.2,91.45499781]
["bitfinex","SOLUSD",1721242124325,6.3597,157.24,157.21,15.56]
["bitfinex","SOLUSD",1721242124626,6.3601,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721242124829,6.3598,157.24,157.21,15.56]
["bitfinex","SOLUSD",1721242129756,15.56,157.26,157.21,15.56]
["bitfinex","SOLUSD",1721242129757,6.3603,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721242130547,6.3598,157.24,157.21,15.56]
["bitfinex","SOLUSD",1721242131045,6.3601,157.23,157.21,15.56]
["bitfinex","SOLUSD",1721242131246,6.3601,157.23,157.2,107.01499781]
["bitfinex","SOLUSD",1721242131648,15.56,157.23,157.2,91.45499781]
["bitfinex","SOLUSD",1721242131841,15.56,157.22,157.18,15.56]
["bitfinex","SOLUSD",1721242132030,15.56,157.23,157.18,15.56]
["bitfinex","SOLUSD",1721242133426,6.3612,157.21,157.15,22.2713]
["bitfinex","SOLUSD",1721242133633,6.3612,157.21,157.18,15.56]
["bitfinex","SOLUSD",1721242136748,6.3613,157.2,157.15,22.54682922]
["bitfinex","SOLUSD",1721242136951,6.3613,157.2,157.18,15.56]
["bitfinex","SOLUSD",1721242137457,6.3613,157.2,157.15,22.54682922]
["bitfinex","SOLUSD",1721242137639,6.3613,157.2,157.17,15.56]
["bitfinex","SOLUSD",1721242140359,15.56,157.23,157.18,15.56]
["bitfinex","SOLUSD",1721242140536,6.3605,157.22,157.18,15.56]
["bitfinex","SOLUSD",1721242140740,30.7386,157.24,157.18,15.56]
["bitfinex","SOLUSD",1721242140741,6.3609,157.21,157.18,15.56]
["bitfinex","SOLUSD",1721242143967,15.9005,157.23,157.14,22.09308166]
["bitfinex","SOLUSD",1721242144146,6.3622,157.18,157.16,15.56]
["bitfinex","SOLUSD",1721242144340,6.361,157.21,157.17,15.56]
["bitfinex","SOLUSD",1721242144660,6.361,157.21,157.18,15.56]
["bitfinex","SOLUSD",1721242145446,15.56,157.23,157.18,15.56]
["bitfinex","SOLUSD",1721242145447,6.3613,157.2,157.18,15.56]
["bitfinex","SOLUSD",1721242146542,6.3617,157.19,157.17,15.56]
["bitfinex","SOLUSD",1721242147146,15.9006,157.23,157.16,15.56]
["bitfinex","SOLUSD",1721242147147,6.3623,157.18,157.16,15.56]
["bitfinex","SOLUSD",1721242147940,6.3623,157.18,157.15,15.56]
["bitfinex","SOLUSD",1721242148170,15.56,157.19,157.11,15.9117]
["bitfinex","SOLUSD",1721242148356,15.56,157.19,157.14,15.56]
["bitfinex","SOLUSD",1721242148865,6.3625,157.17,157.14,15.56]
["bitfinex","SOLUSD",1721242149861,6.3622,157.18,157.14,15.56]
["bitfinex","SOLUSD",1721242151138,6.3627,157.17,157.14,15.56]
["bitfinex","SOLUSD",1721242151345,6.3627,157.17,157.13,15.56]
["bitfinex","SOLUSD",1721242152038,6.3631,157.16,157.13,15.56]
["bitfinex","SOLUSD",1721242152461,6.3626,157.17,157.14,15.56]
["bitfinex","SOLUSD",1721242153472,6.3626,157.17,157.11,6.3649]
["bitfinex","SOLUSD",1721242153769,6.3626,157.17,157.14,15.56]
["bitfinex","SOLUSD",1721242154575,6.2918,157.19,157.15,15.56]
["bitfinex","SOLUSD",1721242154743,20.0,157.18,157.15,15.56]
["bitfinex","SOLUSD",1721242155148,6.3628,157.17,157.15,15.56]
["bitfinex","SOLUSD",1721242155452,6.3629,157.16,157.14,15.56]
["bitfinex","SOLUSD",1721242160762,6.3633,157.15,157.14,15.56]
["bitfinex","SOLUSD",1721242160963,6.363,157.16,157.14,15.56]
["bitfinex","SOLUSD",1721242162980,36.4772,157.18,157.15,15.56]
["bitfinex","SOLUSD",1721242163276,6.3625,157.17,157.14,15.56]
["bitfinex","SOLUSD",1721242164166,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721242164579,6.363,157.16,157.13,15.56]
["bitfinex","SOLUSD",1721242165876,6.363,157.16,157.14,15.56]
["bitfinex","SOLUSD",1721242169278,6.363,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721242169279,6.3633,157.15,157.13,15.56]
["bitfinex","SOLUSD",1721242169480,6.3633,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721242169673,6.3633,157.15,157.13,15.56]
["bitfinex","SOLUSD",1721242170185,36.4772,157.18,157.12,15.56]
["bitfinex","SOLUSD",1721242170186,6.3637,157.14,157.12,15.56]
["bitfinex","SOLUSD",1721242170362,6.3634,157.15,157.12,15.56]
["bitfinex","SOLUSD",1721242170965,6.3638,157.14,157.12,15.56]
["bitfinex","SOLUSD",1721242171171,6.3634,157.15,157.12,15.56]
["bitfinex","SOLUSD",1721242173777,6.3637,157.14,157.09,28.91767448]
["bitfinex","SOLUSD",1721242173959,6.3637,157.14,157.12,15.56]
["bitfinex","SOLUSD",1721242174574,6.3637,157.14,157.11,15.56]
["bitfinex","SOLUSD",1721242175288,6.3637,157.14,157.09,6.63807448]
["bitfinex","SOLUSD",1721242175466,6.3637,157.14,157.1,15.56]
["bitfinex","SOLUSD",1721242175784,6.3637,157.14,157.11,15.56]
["bitfinex","SOLUSD",1721242175957,6.3637,157.14,157.12,15.56]
["bitfinex","SOLUSD",1721242176471,6.3637,157.14,157.1,0.74081683]
["bitfinex","SOLUSD",1721242176683,6.3637,157.14,157.12,15.56]
["bitfinex","SOLUSD",1721242176979,6.3638,157.14,157.11,15.56]
["bitfinex","SOLUSD",1721242178163,6.3634,157.15,157.11,15.56]
["bitfinex","SOLUSD",1721242180190,6.3638,157.14,157.11,15.56]
["bitfinex","SOLUSD",1721242180488,36.4772,157.18,157.13,15.56]
["bitfinex","SOLUSD",1721242180663,6.3632,157.16,157.13,15.56]
["bitfinex","SOLUSD",1721242181071,6.3634,157.15,157.12,15.56]
["bitfinex","SOLUSD",1721242181263,6.3641,157.13,157.09,6.63807448]
["bitfinex","SOLUSD",1721242181482,6.3641,157.13,157.1,15.56]
["bitfinex","SOLUSD",1721242182279,6.3638,157.14,157.1,15.56]
["bitfinex","SOLUSD",1721242184785,6.3638,157.14,157.09,6.63807448]
["bitfinex","SOLUSD",1721242185090,6.3642,157.13,157.07,22.2826]
["bitfinex","SOLUSD",1721242185262,6.3642,157.13,157.09,15.56]
["bitfinex","SOLUSD",1721242185794,6.3638,157.14,157.09,15.56]
["bitfinex","SOLUSD",1721242186590,6.3644,157.13,157.09,15.56]
["bitfinex","SOLUSD",1721242186792,6.3637,157.14,157.09,15.56]
["bitfinex","SOLUSD",1721242188389,6.3637,157.14,157.08,6.366]
["bitfinex","SOLUSD",1721242188588,6.3641,157.13,157.09,15.56]
["bitfinex","SOLUSD",1721242189390,21.9237,157.14,157.09,15.56]
["bitfinex","SOLUSD",1721242189597,6.3637,157.14,157.1,15.56]
["bitfinex","SOLUSD",1721242190301,6.3641,157.13,157.09,15.56]
["bitfinex","SOLUSD",1721242191705,6.3646,157.12,157.07,22.53689984]
["bitfinex","SOLUSD",1721242191888,21.9908,157.14,157.08,15.56]
["bitfinex","SOLUSD",1721242191889,15.56,157.13,157.08,15.56]
["bitfinex","SOLUSD",1721242192199,15.56,157.13,157.06,7.6399703]
["bitfinex","SOLUSD",1721242192414,15.9104,157.13,157.05,6.62069496]
["bitfinex","SOLUSD",1721242192581,6.3655,157.1,157.06,15.56]
["bitfinex","SOLUSD",1721242195075,6.3658,157.09,157.05,15.56]
["bitfinex","SOLUSD",1721242197277,6.3658,157.09,157.04,15.919]
["bitfinex","SOLUSD",1721242197581,6.3658,157.09,157.05,15.56]
["bitfinex","SOLUSD",1721242199179,0.17,157.12,157.05,15.56]
["bitfinex","SOLUSD",1721242199379,6.3654,157.1,157.05,15.56]
["bitfinex","SOLUSD",1721242200889,6.3662,157.08,157.04,15.56]
["bitfinex","SOLUSD",1721242201285,6.3662,157.08,157.04,16.83338584]
["bitfinex","SOLUSD",1721242201491,6.3658,157.09,157.05,16.8333358]
["bitfinex","SOLUSD",1721242201699,6.3654,157.1,157.05,16.8333358]
["bitfinex","SOLUSD",1721242202002,6.3654,157.1,157.05,15.56]
["bitfinex","SOLUSD",1721242202202,6.3657,157.09,157.05,15.56]
["bitfinex","SOLUSD",1721242202796,6.3657,157.09,157.05,16.83330958]
["bitfinex","SOLUSD",1721242202997,6.3657,157.09,157.05,15.56]
["bitfinex","SOLUSD",1721242203392,6.3655,157.1,157.05,15.56]
["bitfinex","SOLUSD",1721242204997,6.3658,157.09,157.05,15.56]
["bitfinex","SOLUSD",1721242206984,6.3662,157.08,157.03,28.90958934]
["bitfinex","SOLUSD",1721242207184,6.3662,157.08,157.04,15.56]
["bitfinex","SOLUSD",1721242208111,6.3662,157.08,157.04,16.8333996]
["bitfinex","SOLUSD",1721242210911,6.3659,157.09,157.04,16.8333996]
["bitfinex","SOLUSD",1721242211210,6.3659,157.09,157.05,15.56]
["bitfinex","SOLUSD",1721242211510,6.3659,157.09,157.04,16.8333996]
["bitfinex","SOLUSD",1721242211687,6.3662,157.08,157.04,15.56]
["bitfinex","SOLUSD",1721242211889,6.3666,157.07,157.04,15.56]
["bitfinex","SOLUSD",1721242212089,15.9125,157.11,157.04,15.56]
["bitfinex","SOLUSD",1721242212090,6.3673,157.05,157.04,15.56]
["bitfinex","SOLUSD",1721242212387,6.3673,157.05,157.0,200.0]
["bitfinex","SOLUSD",1721242212598,6.3673,157.05,157.01,15.56]
["bitfinex","SOLUSD",1721242213005,21.9271,157.06,157.01,15.56]
["bitfinex","SOLUSD",1721242213694,6.3674,157.05,157.01,15.56]
["bitfinex","SOLUSD",1721242215294,43.6296,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721242217093,6.3682,157.03,157.0,200.0]
["bitfinex","SOLUSD",1721242217488,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242217695,21.7016,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721242217696,21.8716,157.04,157.0,200.0]
["bitfinex","SOLUSD",1721242217898,6.369,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242218325,71.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242219516,87.099,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242222199,71.539,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242222400,87.099,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242227039,128.8715,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242227203,109.7615,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242230226,128.8715,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242230931,135.49956149,157.01,157.0,200.0]
["bitfinex","SOLUSD",1721242231298,135.49956149,157.01,157.0,160.0002]
["bitfinex","SOLUSD",1721242231502,135.49956149,157.01,157.0,129.8729]
["bitfinex","SOLUSD",1721242231503,119.28096149,157.01,157.0,129.8729]
["bitfinex","SOLUSD",1721242236235,127.05673529,157.01,157.0,123.2063]
["bitfinex","SOLUSD",1721242236417,132.84548591,157.01,157.0,123.2063]
["bitfinex","SOLUSD",1721242236723,132.84548591,157.01,157.0,90.1163]
["bitfinex","SOLUSD",1721242239037,132.84548591,157.01,157.0,57.0263]
["bitfinex","SOLUSD",1721242239241,139.5361177,157.01,157.0,57.0263]
["bitfinex","SOLUSD",1721242239940,155.0961177,157.01,157.0,57.0263]
["bitfinex","SOLUSD",1721242241528,414.2961177,157.01,157.0,57.0263]
["bitfinex","SOLUSD",1721242241735,407.60548591,157.01,157.0,57.0263]
["bitfinex","SOLUSD",1721242244755,73.2604,156.97,156.96,2.41e-05]
["bitfinex","SOLUSD",1721242244920,124.5504,156.97,156.96,2.41e-05]
["bitfinex","SOLUSD",1721242245528,131.17519708,156.97,156.96,2.41e-05]
["bitfinex","SOLUSD",1721242246833,176.17519708,156.97,156.96,2.41e-05]
["bitfinex","SOLUSD",1721242248425,176.17519708,156.97,156.85,15.1913]
["bitfinex","SOLUSD",1721242248426,15.9309,156.93,156.85,30.7513]
["bitfinex","SOLUSD",1721242248756,6.3739,156.89,156.85,15.1913]
["bitfinex","SOLUSD",1721242248947,6.3739,156.89,156.85,30.7513]
["bitfinex","SOLUSD",1721242249347,6.3743,156.88,156.85,30.7513]
["bitfinex","SOLUSD",1721242249655,6.3743,156.88,156.85,15.1913]
["bitfinex","SOLUSD",1721242249945,15.56,156.89,156.85,15.1913]
["bitfinex","SOLUSD",1721242250147,6.3744,156.88,156.85,15.1913]
["bitfinex","SOLUSD",1721242251053,21.9344,156.88,156.85,15.1913]
["bitfinex","SOLUSD",1721242251253,6.3751,156.86,156.85,15.1913]
["bitfinex","SOLUSD",1721242260731,6.3751,156.86,156.85,30.7513]
["bitfinex","SOLUSD",1721242261550,15.56,156.91,156.85,30.7513]
["bitfinex","SOLUSD",1721242261732,6.62368657,156.92,156.87,6.2119]
["bitfinex","SOLUSD",1721242261942,22.18368657,156.92,156.87,21.7719]
["bitfinex","SOLUSD",1721242262148,15.56,156.91,156.87,6.2119]
["bitfinex","SOLUSD",1721242262746,6.3742,156.88,156.87,6.2119]
["bitfinex","SOLUSD",1721242262947,15.9318,156.92,156.87,6.2119]
["bitfinex","SOLUSD",1721242263136,15.9318,156.92,156.87,21.7719]
["bitfinex","SOLUSD",1721242263463,15.9318,156.92,156.88,16.83478583]
["bitfinex","SOLUSD",1721242263845,15.9318,156.92,156.87,7.48662324]
["bitfinex","SOLUSD",1721242264029,6.3742,156.88,156.87,21.7719]
["bitfinex","SOLUSD",1721242264430,21.9342,156.88,156.87,6.2119]
["bitfinex","SOLUSD",1721242264737,6.3742,156.88,156.87,6.2119]
["bitfinex","SOLUSD",1721242265438,6.3739,156.89,156.87,6.2119]
["bitfinex","SOLUSD",1721242265758,6.3735,156.9,156.87,6.2119]
["bitfinex","SOLUSD",1721242265961,6.3739,156.89,156.87,6.2119]
["bitfinex","SOLUSD",1721242266461,6.3739,156.89,156.87,7.48666334]
["bitfinex","SOLUSD",1721242266753,6.3736,156.9,156.87,23.04666334]
["bitfinex","SOLUSD",1721242267341,6.3736,156.9,156.88,32.2078]
["bitfinex","SOLUSD",1721242268232,31.4912,156.93,156.88,32.2078]
["bitfinex","SOLUSD",1721242268233,6.3738,156.89,156.88,16.6478]
["bitfinex","SOLUSD",1721242268847,6.3735,156.9,156.88,16.6478]
["bitfinex","SOLUSD",1721242269363,6.3738,156.89,156.88,16.6478]
["bitfinex","SOLUSD",1721242270244,15.56,156.93,156.88,16.6478]
["bitfinex","SOLUSD",1721242270448,20.0,156.92,156.88,16.6478]
["bitfinex","SOLUSD",1721242271364,6.3738,156.89,156.88,16.6478]
["bitfinex","SOLUSD",1721242272166,6.3738,156.89,156.88,32.2078]
["bitfinex","SOLUSD",1721242272844,6.3722,156.94,156.89,15.4598]
["bitfinex","SOLUSD",1721242273160,6.3719,156.94,156.93,15.56]
["bitfinex","SOLUSD",1721242273541,6.3716,156.95,156.93,15.56]
["bitfinex","SOLUSD",1721242274335,6.3716,156.95,156.94,1.2742496]
["bitfinex","SOLUSD",1721242274861,6.3716,156.95,156.93,15.56]
["bitfinex","SOLUSD",1721242275057,6.3722,156.93,156.92,15.56]
["bitfinex","SOLUSD",1721242275842,6.3719,156.94,156.92,15.56]
["bitfinex","SOLUSD",1721242276165,6.3715,156.95,156.94,16.2082]
["bitfinex","SOLUSD",1721242276567,15.56,156.98,156.94,16.2082]
["bitfinex","SOLUSD",1721242276568,6.371,156.96,156.94,17.48243473]
["bitfinex","SOLUSD",1721242276776,6.3707,156.97,156.94,33.04243473]
["bitfinex","SOLUSD",1721242276976,6.3707,156.97,156.96,15.56]
["bitfinex","SOLUSD",1721242276977,6.3706,156.97,156.96,15.56]
["bitfinex","SOLUSD",1721242277637,274.76,157.01,156.96,15.56]
["bitfinex","SOLUSD",1721242277638,6.3702,156.98,156.96,15.56]
["bitfinex","SOLUSD",1721242277845,6.3706,156.97,156.96,15.56]
["bitfinex","SOLUSD",1721242278346,6.3703,156.98,156.96,15.56]
["bitfinex","SOLUSD",1721242279366,6.3706,156.97,156.96,15.56]
["bitfinex","SOLUSD",1721242280066,6.3703,156.98,156.96,15.56]
["bitfinex","SOLUSD",1721242280266,6.3703,156.98,156.97,1.27394702]
["bitfinex","SOLUSD",1721242280449,6.3703,156.98,156.97,16.83394702]
["bitfinex","SOLUSD",1721242280650,15.9192,157.05,156.97,21.614]
["bitfinex","SOLUSD",1721242280956,6.3689,157.02,157.0,15.56]
["bitfinex","SOLUSD",1721242281265,31.8299,157.09,157.01,1.27377959]
["bitfinex","SOLUSD",1721242281459,6.3682,157.03,157.02,15.56]
["bitfinex","SOLUSD",1721242282459,6.3686,157.02,157.01,15.56]
["bitfinex","SOLUSD",1721242284848,6.3686,157.02,157.0,15.56]
["bitfinex","SOLUSD",1721242285563,6.369,157.01,157.0,15.56]
["bitfinex","SOLUSD",1721242286643,6.3687,157.02,157.0,15.56]
["bitfinex","SOLUSD",1721242286845,6.3692,157.01,157.0,15.56]
["bitfinex","SOLUSD",1721242287452,6.3692,157.01,156.99,31.2637]
["bitfinex","SOLUSD",1721242288259,6.3687,157.02,157.0,16.83375148]
["bitfinex","SOLUSD",1721242288574,6.369,157.01,157.0,15.56]
["bitfinex","SOLUSD",1721242289076,6.3687,157.02,157.0,15.56]
["bitfinex","SOLUSD",1721242290573,6.369,157.01,157.0,15.56]
["bitfinex","SOLUSD",1721242291262,6.3687,157.02,157.0,15.56]
["bitfinex","SOLUSD",1721242291462,6.3687,157.02,157.0,16.83371039]
["bitfinex","SOLUSD",1721242291655,6.3687,157.02,157.0,15.56]
["bitfinex","SOLUSD",1721242292067,6.3687,157.02,157.0,16.83371192]
["bitfinex","SOLUSD",1721242292875,6.3687,157.02,157.0,15.56]
["bitfinex","SOLUSD",1721242293074,6.3687,157.02,157.0,16.83371027]
["bitfinex","SOLUSD",1721242293251,6.3687,157.02,157.0,15.56]
["bitfinex","SOLUSD",1721242293448,6.3687,157.02,157.0,16.83371065]
["bitfinex","SOLUSD",1721242294269,6.3683,157.03,157.0,16.83371065]
["bitfinex","SOLUSD",1721242294481,6.3683,157.03,157.01,15.56]
["bitfinex","SOLUSD",1721242294964,6.3718,156.94,156.93,1.04039134]
["bitfinex","SOLUSD",1721242296785,6.3722,156.93,156.92,6.0833]
["bitfinex","SOLUSD",1721242299983,6.372,156.94,156.92,6.0833]
["bitfinex","SOLUSD",1721242300563,15.9266,156.97,156.9,30.6226]
["bitfinex","SOLUSD",1721242300564,6.3729,156.92,156.9,30.6226]
["bitfinex","SOLUSD",1721242300879,15.56,156.95,156.9,30.6226]
["bitfinex","SOLUSD",1721242301078,15.56,156.96,156.91,16.83451591]
["bitfinex","SOLUSD",1721242301288,6.3722,156.94,156.9,30.6226]
["bitfinex","SOLUSD",1721242302715,6.3713,156.96,156.91,1.27436928]
["bitfinex","SOLUSD",1721242303009,6.3716,156.95,156.93,15.56]
["bitfinex","SOLUSD",1721242303504,15.9243,157.0,156.92,6.627]
["bitfinex","SOLUSD",1721242303709,6.3709,156.97,156.94,15.56]
["bitfinex","SOLUSD",1721242303875,6.3709,156.97,156.93,15.56]
["bitfinex","SOLUSD",1721242304079,6.3711,156.96,156.93,15.56]
["bitfinex","SOLUSD",1721242304296,6.3717,156.95,156.92,6.627]
["bitfinex","SOLUSD",1721242304501,6.3711,156.96,156.92,6.627]
["bitfinex","SOLUSD",1721242304806,6.3715,156.95,156.92,6.627]
["bitfinex","SOLUSD",1721242305017,6.3718,156.94,156.92,6.627]
["bitfinex","SOLUSD",1721242305310,6.3722,156.93,156.92,6.627]
["bitfinex","SOLUSD",1721242305978,6.3719,156.94,156.92,6.627]
["bitfinex","SOLUSD",1721242306780,6.3722,156.93,156.92,6.627]
["bitfinex","SOLUSD",1721242307700,6.3722,156.93,156.9,30.6226]
["bitfinex","SOLUSD",1721242308091,6.3722,156.93,156.9,15.0626]
["bitfinex","SOLUSD",1721242309503,6.3726,156.92,156.88,28.3993921]
["bitfinex","SOLUSD",1721242309708,6.3726,156.92,156.89,45.0]
["bitfinex","SOLUSD",1721242309888,6.3726,156.92,156.88,28.3993921]
["bitfinex","SOLUSD",1721242310090,6.3726,156.92,156.88,12.8393921]
["bitfinex","SOLUSD",1721242310794,21.9323,156.93,156.88,6.6285921]
["bitfinex","SOLUSD",1721242310994,21.9323,156.93,156.87,22.3106]
["bitfinex","SOLUSD",1721242310995,21.9323,156.93,156.87,37.8706]
["bitfinex","SOLUSD",1721242311196,21.9323,156.93,156.88,45.0]
["bitfinex","SOLUSD",1721242311988,15.56,156.93,156.88,51.3742]
["bitfinex","SOLUSD",1721242312192,6.3717,156.95,156.9,15.56]
["bitfinex","SOLUSD",1721242313310,6.3717,156.95,156.91,16.83384711]
["bitfinex","SOLUSD",1721242314195,6.372,156.94,156.91,15.56]
["bitfinex","SOLUSD",1721242314394,6.372,156.94,156.9,15.56]
["bitfinex","SOLUSD",1721242315010,6.3723,156.93,156.9,15.56]
["bitfinex","SOLUSD",1721242315208,6.372,156.94,156.9,15.56]
["bitfinex","SOLUSD",1721242318608,15.56,156.95,156.88,67.3097]
["bitfinex","SOLUSD",1721242318609,6.3724,156.93,156.89,15.56]
["bitfinex","SOLUSD",1721242318806,6.3724,156.93,156.9,45.0]
["bitfinex","SOLUSD",1721242319603,21.932,156.94,156.9,45.0]
["bitfinex","SOLUSD",1721242321209,6.3722,156.93,156.9,45.0]
["bitfinex","SOLUSD",1721242321409,6.3727,156.92,156.88,15.56]
["bitfinex","SOLUSD",1721242321599,6.3724,156.93,156.89,15.56]
["bitfinex","SOLUSD",1721242321799,15.56,156.95,156.9,46.27373963]
["bitfinex","SOLUSD",1721242322001,21.9321,156.94,156.89,60.56]
["bitfinex","SOLUSD",1721242322407,15.56,156.94,156.89,45.0]
["bitfinex","SOLUSD",1721242322607,15.9269,156.97,156.89,45.0]
["bitfinex","SOLUSD",1721242322608,6.3727,156.92,156.89,15.56]
["bitfinex","SOLUSD",1721242323124,15.56,156.94,156.89,15.56]
["bitfinex","SOLUSD",1721242323321,6.3731,156.91,156.89,15.56]
["bitfinex","SOLUSD",1721242323538,6.3731,156.91,156.87,15.56]
["bitfinex","SOLUSD",1721242323697,6.3726,156.92,156.88,15.56]
["bitfinex","SOLUSD",1721242323896,6.3731,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242324104,6.3731,156.91,156.87,15.56]
["bitfinex","SOLUSD",1721242324404,6.3735,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242326826,6.3742,156.88,156.87,15.56]
["bitfinex","SOLUSD",1721242327036,6.3741,156.89,156.86,15.8956]
["bitfinex","SOLUSD",1721242327323,6.3741,156.89,156.85,15.56]
["bitfinex","SOLUSD",1721242327521,6.3743,156.88,156.85,15.56]
["bitfinex","SOLUSD",1721242328198,6.374,156.89,156.84,6.6231]
["bitfinex","SOLUSD",1721242328399,6.374,156.89,156.85,60.56]
["bitfinex","SOLUSD",1721242330328,6.374,156.89,156.86,15.56]
["bitfinex","SOLUSD",1721242331215,15.9314,156.93,156.85,45.0]
["bitfinex","SOLUSD",1721242331216,6.3748,156.87,156.85,45.0]
["bitfinex","SOLUSD",1721242331525,6.3748,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242331900,6.3748,156.87,156.83,22.18839771]
["bitfinex","SOLUSD",1721242333211,6.3751,156.86,156.83,22.18839771]
["bitfinex","SOLUSD",1721242334412,6.3751,156.86,156.84,15.56]
["bitfinex","SOLUSD",1721242334706,6.3751,156.86,156.82,15.5306]
["bitfinex","SOLUSD",1721242335023,6.3751,156.86,156.83,60.56]
["bitfinex","SOLUSD",1721242336323,6.3751,156.86,156.83,15.56]
["bitfinex","SOLUSD",1721242337799,6.3748,156.87,156.84,16.83495058]
["bitfinex","SOLUSD",1721242338203,6.3751,156.86,156.84,15.56]
["bitfinex","SOLUSD",1721242339019,6.3751,156.86,156.85,1.27496175]
["bitfinex","SOLUSD",1721242339218,6.3751,156.86,156.83,15.56]
["bitfinex","SOLUSD",1721242339418,6.3751,156.86,156.84,1.27496204]
["bitfinex","SOLUSD",1721242339614,6.3755,156.85,156.84,15.56]
["bitfinex","SOLUSD",1721242340224,6.3755,156.85,156.82,15.5306]
["bitfinex","SOLUSD",1721242340425,6.3755,156.85,156.83,15.56]
["bitfinex","SOLUSD",1721242340618,6.3755,156.85,156.82,15.56]
["bitfinex","SOLUSD",1721242341512,6.376,156.84,156.82,15.56]
["bitfinex","SOLUSD",1721242341711,15.56,156.87,156.82,15.56]
["bitfinex","SOLUSD",1721242341712,6.3756,156.85,156.82,15.56]
["bitfinex","SOLUSD",1721242342324,6.3756,156.85,156.83,16.8350491]
["bitfinex","SOLUSD",1721242342528,6.375,156.87,156.84,1.27504922]
["bitfinex","SOLUSD",1721242342709,6.375,156.87,156.85,15.56]
["bitfinex","SOLUSD",1721242343111,6.3751,156.86,156.85,15.56]
["bitfinex","SOLUSD",1721242343941,6.3755,156.85,156.84,15.56]
["bitfinex","SOLUSD",1721242344312,6.3755,156.85,156.8,45.0096241]
["bitfinex","SOLUSD",1721242344313,6.3755,156.85,156.8,23.0722241]
["bitfinex","SOLUSD",1721242344526,6.3755,156.85,156.83,15.56]
["bitfinex","SOLUSD",1721242346523,15.56,156.88,156.83,15.56]
["bitfinex","SOLUSD",1721242346524,6.3759,156.84,156.83,15.56]
["bitfinex","SOLUSD",1721242347317,6.3759,156.84,156.82,15.56]
["bitfinex","SOLUSD",1721242348143,6.3759,156.84,156.82,16.83508799]
["bitfinex","SOLUSD",1721242348340,6.3759,156.84,156.82,15.56]
["bitfinex","SOLUSD",1721242348531,6.3759,156.84,156.82,16.83511404]
["bitfinex","SOLUSD",1721242348844,6.3759,156.84,156.82,15.56]
["bitfinex","SOLUSD",1721242352730,6.3756,156.85,156.83,1.27512204]
["bitfinex","SOLUSD",1721242355037,6.3755,156.85,156.83,15.56]
["bitfinex","SOLUSD",1721242355447,6.3755,156.85,156.82,15.56]
["bitfinex","SOLUSD",1721242356043,6.3759,156.84,156.82,15.56]
["bitfinex","SOLUSD",1721242356350,6.3763,156.83,156.81,60.56]
["bitfinex","SOLUSD",1721242357256,6.376,156.84,156.81,60.56]
["bitfinex","SOLUSD",1721242358755,6.376,156.84,156.82,16.8350902]
["bitfinex","SOLUSD",1721242358967,6.376,156.84,156.83,1.27509438]
["bitfinex","SOLUSD",1721242359266,6.376,156.84,156.82,15.56]
["bitfinex","SOLUSD",1721242362163,6.376,156.84,156.82,16.835094]
["bitfinex","SOLUSD",1721242362359,6.376,156.84,156.83,1.275094]
["bitfinex","SOLUSD",1721242362860,6.376,156.84,156.82,15.56]
["bitfinex","SOLUSD",1721242364239,31.4974,156.87,156.8,0.8036241]
["bitfinex","SOLUSD",1721242364567,20.0,156.86,156.81,15.56]
["bitfinex","SOLUSD",1721242364860,6.3763,156.83,156.82,16.83514845]
["bitfinex","SOLUSD",1721242365765,6.3763,156.83,156.82,15.56]
["bitfinex","SOLUSD",1721242368273,6.3758,156.85,156.82,15.56]
["bitfinex","SOLUSD",1721242368566,20.0,156.86,156.83,16.83493672]
["bitfinex","SOLUSD",1721242369370,6.3759,156.84,156.83,16.83493672]
["bitfinex","SOLUSD",1721242369671,6.3759,156.84,156.83,15.56]
["bitfinex","SOLUSD",1721242369969,20.0,156.86,156.83,60.56]
["bitfinex","SOLUSD",1721242369970,6.3751,156.86,156.83,60.56]
["bitfinex","SOLUSD",1721242370163,6.3751,156.86,156.84,16.83493396]
["bitfinex","SOLUSD",1721242370480,6.3751,156.86,156.85,1.27492839]
["bitfinex","SOLUSD",1721242371055,6.3755,156.85,156.84,15.56]
["bitfinex","SOLUSD",1721242371456,15.9359,156.88,156.83,15.56]
["bitfinex","SOLUSD",1721242371457,6.3762,156.84,156.83,15.56]
["bitfinex","SOLUSD",1721242371764,6.3762,156.84,156.83,60.56]
["bitfinex","SOLUSD",1721242372154,6.3762,156.84,156.83,45.0]
["bitfinex","SOLUSD",1721242372372,6.3763,156.83,156.82,15.56]
["bitfinex","SOLUSD",1721242372555,6.3763,156.83,156.82,60.56]
["bitfinex","SOLUSD",1721242373249,6.3763,156.83,156.82,45.0]
["bitfinex","SOLUSD",1721242373570,6.3763,156.83,156.8,16.3636241]
["bitfinex","SOLUSD",1721242373765,6.3763,156.83,156.81,45.0]
["bitfinex","SOLUSD",1721242376167,6.376,156.84,156.81,45.0]
["bitfinex","SOLUSD",1721242377073,6.376,156.84,156.81,60.56]
["bitfinex","SOLUSD",1721242378372,6.376,156.84,156.81,15.56]
["bitfinex","SOLUSD",1721242378748,6.376,156.84,156.81,16.83516197]
["bitfinex","SOLUSD",1721242379849,6.376,156.84,156.81,15.56]
["bitfinex","SOLUSD",1721242380490,15.56,156.87,156.8,0.8036241]
["bitfinex","SOLUSD",1721242380669,6.3767,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242382475,6.3764,156.83,156.8,2.07889389]
["bitfinex","SOLUSD",1721242382771,6.3767,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242383172,15.56,156.85,156.8,0.8036241]
["bitfinex","SOLUSD",1721242383173,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242384063,21.9371,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242384774,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242385564,15.56,156.83,156.8,0.8036241]
["bitfinex","SOLUSD",1721242385781,6.3768,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242386075,32.12,156.85,156.8,0.8036241]
["bitfinex","SOLUSD",1721242386076,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242386656,6.377,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242386865,6.3764,156.83,156.8,0.8036241]
["bitfinex","SOLUSD",1721242387181,6.3768,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242388065,6.376,156.84,156.8,0.8036241]
["bitfinex","SOLUSD",1721242388375,6.376,156.84,156.81,15.56]
["bitfinex","SOLUSD",1721242389654,20.0,156.86,156.82,15.56]
["bitfinex","SOLUSD",1721242389856,15.9334,156.91,156.83,1.27499922]
["bitfinex","SOLUSD",1721242390179,6.3742,156.89,156.87,15.56]
["bitfinex","SOLUSD",1721242390380,6.3742,156.89,156.88,15.56]
["bitfinex","SOLUSD",1721242390762,6.3742,156.88,156.86,15.56]
["bitfinex","SOLUSD",1721242391180,6.3742,156.88,156.87,15.56]
["bitfinex","SOLUSD",1721242391371,6.3742,156.88,156.86,15.56]
["bitfinex","SOLUSD",1721242394362,6.3747,156.87,156.85,15.56]
["bitfinex","SOLUSD",1721242395989,6.3751,156.86,156.85,15.56]
["bitfinex","SOLUSD",1721242396168,6.3759,156.84,156.83,15.56]
["bitfinex","SOLUSD",1721242396370,6.3763,156.83,156.82,15.56]
["bitfinex","SOLUSD",1721242396576,6.3763,156.83,156.81,15.56]
["bitfinex","SOLUSD",1721242397589,6.3763,156.83,156.8,16.3636241]
["bitfinex","SOLUSD",1721242398871,6.3763,156.83,156.8,0.8036241]
["bitfinex","SOLUSD",1721242399390,6.3763,156.83,156.8,45.8036241]
["bitfinex","SOLUSD",1721242402590,6.3767,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242403892,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242407670,21.9371,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242407890,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242409673,6.3768,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242410389,6.3767,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242410588,31.4999,156.84,156.8,0.8036241]
["bitfinex","SOLUSD",1721242410886,20.0,156.83,156.8,0.8036241]
["bitfinex","SOLUSD",1721242411278,6.3768,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242411978,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242412177,6.3759,156.84,156.8,17.63893292]
["bitfinex","SOLUSD",1721242412382,31.4976,156.87,156.81,45.0]
["bitfinex","SOLUSD",1721242412581,15.56,156.86,156.81,60.56]
["bitfinex","SOLUSD",1721242412786,6.3767,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242413096,15.56,156.86,156.81,15.56]
["bitfinex","SOLUSD",1721242413264,15.9376,156.87,156.82,15.56]
["bitfinex","SOLUSD",1721242413265,31.4976,156.87,156.82,15.56]
["bitfinex","SOLUSD",1721242413469,15.56,156.86,156.81,15.56]
["bitfinex","SOLUSD",1721242413691,15.56,156.85,156.8,16.3636241]
["bitfinex","SOLUSD",1721242414291,6.3768,156.82,156.8,16.3636241]
["bitfinex","SOLUSD",1721242414678,6.3764,156.83,156.8,16.3636241]
["bitfinex","SOLUSD",1721242414884,6.3768,156.82,156.8,16.3636241]
["bitfinex","SOLUSD",1721242415402,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242415899,6.3768,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242418788,6.3768,156.82,156.8,2.07892607]
["bitfinex","SOLUSD",1721242418986,6.3768,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242421078,21.9364,156.83,156.8,0.8036241]
["bitfinex","SOLUSD",1721242421486,6.3769,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242422006,21.9364,156.83,156.8,0.8036241]
["bitfinex","SOLUSD",1721242423497,6.3769,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242423716,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242423881,21.9371,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242424711,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242426004,6.3768,156.82,156.8,0.8036241]
["bitfinex","SOLUSD",1721242427197,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242428406,21.9371,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242435013,6.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242435300,21.9371,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242439802,41.9371,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242464430,26.3771,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242464734,41.9371,156.81,156.8,0.8036241]
["bitfinex","SOLUSD",1721242472423,41.9371,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242472614,57.6671,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242473025,26.5471,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242474136,57.6671,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242475234,41.9371,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242475437,42.1071,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242475821,41.9371,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242476436,26.3771,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242476638,6.3771,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242478232,15.56,156.82,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242478233,6.3768,156.82,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242478437,6.3768,156.82,156.8,31.95608626]
["bitfinex","SOLUSD",1721242478822,6.3771,156.81,156.8,31.95608626]
["bitfinex","SOLUSD",1721242480641,6.3771,156.81,156.8,16.39608626]
["bitfinex","SOLUSD",1721242480843,6.3771,156.81,156.8,31.95608626]
["bitfinex","SOLUSD",1721242483232,6.3771,156.81,156.8,16.39608626]
["bitfinex","SOLUSD",1721242484442,6.3771,156.81,156.8,15.1208241]
["bitfinex","SOLUSD",1721242484931,6.3768,156.82,156.8,15.1208241]
["bitfinex","SOLUSD",1721242485132,6.3768,156.82,156.8,30.6808241]
["bitfinex","SOLUSD",1721242485333,15.9359,156.88,156.81,45.63511925]
["bitfinex","SOLUSD",1721242485558,6.3754,156.86,156.83,15.56]
["bitfinex","SOLUSD",1721242485739,6.3754,156.86,156.84,16.19499778]
["bitfinex","SOLUSD",1721242486140,6.3748,156.87,156.85,15.56]
["bitfinex","SOLUSD",1721242486347,15.93,156.94,156.87,16.3067]
["bitfinex","SOLUSD",1721242486539,6.3735,156.9,156.88,16.83252688]
["bitfinex","SOLUSD",1721242486859,15.93,156.94,156.89,15.56]
["bitfinex","SOLUSD",1721242487047,15.93,156.94,156.9,16.83236467]
["bitfinex","SOLUSD",1721242487350,6.373,156.91,156.9,16.83236467]
["bitfinex","SOLUSD",1721242487531,6.373,156.91,156.9,15.56]
["bitfinex","SOLUSD",1721242492537,6.3734,156.9,156.89,15.56]
["bitfinex","SOLUSD",1721242494833,6.3732,156.91,156.89,15.56]
["bitfinex","SOLUSD",1721242495031,6.3732,156.91,156.9,15.56]
["bitfinex","SOLUSD",1721242495962,6.3737,156.9,156.89,15.56]
["bitfinex","SOLUSD",1721242498241,6.3739,156.89,156.88,15.56]
["bitfinex","SOLUSD",1721242498639,6.3735,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242499833,15.56,156.93,156.88,15.56]
["bitfinex","SOLUSD",1721242500146,6.3727,156.92,156.91,15.56]
["bitfinex","SOLUSD",1721242500341,15.56,156.96,156.91,15.56]
["bitfinex","SOLUSD",1721242500552,6.3725,156.93,156.92,15.88085532]
["bitfinex","SOLUSD",1721242500861,6.3719,156.94,156.92,15.56]
["bitfinex","SOLUSD",1721242501054,6.3719,156.94,156.93,0.94117912]
["bitfinex","SOLUSD",1721242501247,6.3722,156.93,156.92,15.56]
["bitfinex","SOLUSD",1721242501438,6.3728,156.92,156.91,15.56]
["bitfinex","SOLUSD",1721242501839,6.3722,156.93,156.91,60.56]
["bitfinex","SOLUSD",1721242502242,6.3726,156.92,156.91,60.56]
["bitfinex","SOLUSD",1721242502545,6.3726,156.92,156.91,15.56]
["bitfinex","SOLUSD",1721242505458,6.3726,156.92,156.91,60.56]
["bitfinex","SOLUSD",1721242506061,6.3723,156.93,156.91,60.56]
["bitfinex","SOLUSD",1721242506376,6.3723,156.93,156.92,15.56]
["bitfinex","SOLUSD",1721242506752,6.61210033,156.98,156.92,60.56]
["bitfinex","SOLUSD",1721242507072,6.61210033,156.98,156.95,15.56]
["bitfinex","SOLUSD",1721242507073,6.3712,156.96,156.95,15.56]
["bitfinex","SOLUSD",1721242507561,6.3718,156.95,156.93,16.00466918]
["bitfinex","SOLUSD",1721242507767,15.9259,156.98,156.93,16.00466918]
["bitfinex","SOLUSD",1721242507768,6.3718,156.94,156.93,16.00466918]
["bitfinex","SOLUSD",1721242507943,6.3718,156.94,156.93,61.00466918]
["bitfinex","SOLUSD",1721242508362,6.3715,156.95,156.93,60.56]
["bitfinex","SOLUSD",1721242508575,6.3715,156.95,156.94,15.56]
["bitfinex","SOLUSD",1721242509564,6.374,156.89,156.87,31.8667]
["bitfinex","SOLUSD",1721242509750,6.3742,156.88,156.87,31.8667]
["bitfinex","SOLUSD",1721242510163,6.3742,156.88,156.87,16.3067]
["bitfinex","SOLUSD",1721242511872,6.3742,156.88,156.86,15.56]
["bitfinex","SOLUSD",1721242512870,6.3747,156.87,156.86,15.56]
["bitfinex","SOLUSD",1721242513960,6.3747,156.87,156.85,21.8306]
["bitfinex","SOLUSD",1721242514274,6.3751,156.86,156.85,21.8306]
["bitfinex","SOLUSD",1721242515062,15.9331,156.91,156.85,21.8306]
["bitfinex","SOLUSD",1721242515264,20.0,156.9,156.86,15.56]
["bitfinex","SOLUSD",1721242515456,6.3747,156.87,156.86,15.56]
["bitfinex","SOLUSD",1721242516051,6.3747,156.87,156.85,21.8306]
["bitfinex","SOLUSD",1721242518462,6.3747,156.87,156.85,6.2706]
["bitfinex","SOLUSD",1721242519076,6.3747,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242519680,6.3747,156.87,156.83,31.9802]
["bitfinex","SOLUSD",1721242519863,6.3747,156.87,156.84,0.17]
["bitfinex","SOLUSD",1721242520455,6.3743,156.88,156.84,0.17]
["bitfinex","SOLUSD",1721242520657,20.0,156.9,156.84,15.73]
["bitfinex","SOLUSD",1721242520658,21.9339,156.89,156.84,15.73]
["bitfinex","SOLUSD",1721242521284,6.3739,156.89,156.85,15.56]
["bitfinex","SOLUSD",1721242521753,6.3743,156.88,156.85,15.56]
["bitfinex","SOLUSD",1721242522175,6.3743,156.88,156.84,0.17]
["bitfinex","SOLUSD",1721242522176,6.3743,156.88,156.84,15.73]
["bitfinex","SOLUSD",1721242522451,20.0,156.9,156.83,31.8102]
["bitfinex","SOLUSD",1721242523366,6.3754,156.86,156.83,31.8102]
["bitfinex","SOLUSD",1721242524971,20.0,156.9,156.84,1.27490403]
["bitfinex","SOLUSD",1721242525160,20.0,156.9,156.84,16.83490403]
["bitfinex","SOLUSD",1721242525161,6.3745,156.88,156.84,16.83490403]
["bitfinex","SOLUSD",1721242525356,6.3747,156.87,156.84,16.83490403]
["bitfinex","SOLUSD",1721242525780,5.4607,156.87,156.84,16.83490403]
["bitfinex","SOLUSD",1721242526080,5.4607,156.87,156.85,1.27486035]
["bitfinex","SOLUSD",1721242526265,5.4607,156.87,156.86,1.2748657]
["bitfinex","SOLUSD",1721242526469,6.3743,156.88,156.86,1.2748657]
["bitfinex","SOLUSD",1721242526666,6.374,156.89,156.86,1.2748657]
["bitfinex","SOLUSD",1721242526860,6.374,156.89,156.85,15.56]
["bitfinex","SOLUSD",1721242527070,20.0,156.9,156.85,15.56]
["bitfinex","SOLUSD",1721242527287,26.3736,156.9,156.86,15.56]
["bitfinex","SOLUSD",1721242527464,6.3736,156.9,156.86,15.56]
["bitfinex","SOLUSD",1721242527862,6.374,156.89,156.86,15.56]
["bitfinex","SOLUSD",1721242528479,6.374,156.89,156.85,15.56]
["bitfinex","SOLUSD",1721242528690,6.3743,156.88,156.85,15.56]
["bitfinex","SOLUSD",1721242530495,6.374,156.89,156.85,15.56]
["bitfinex","SOLUSD",1721242531864,6.3743,156.88,156.85,15.56]
["bitfinex","SOLUSD",1721242532067,6.3748,156.87,156.84,15.9]
["bitfinex","SOLUSD",1721242532486,15.9322,156.92,156.84,15.9]
["bitfinex","SOLUSD",1721242532685,15.56,156.89,156.84,15.9]
["bitfinex","SOLUSD",1721242533272,6.3747,156.87,156.83,31.8102]
["bitfinex","SOLUSD",1721242538769,6.3744,156.88,156.84,0.59605049]
["bitfinex","SOLUSD",1721242538970,15.9322,156.92,156.83,31.8102]
["bitfinex","SOLUSD",1721242538971,6.3748,156.87,156.83,31.8102]
["bitfinex","SOLUSD",1721242539170,6.3748,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242539372,6.3748,156.87,156.83,31.8102]
["bitfinex","SOLUSD",1721242540281,21.9344,156.88,156.84,1.27483631]
["bitfinex","SOLUSD",1721242540472,6.3744,156.88,156.84,15.56]
["bitfinex","SOLUSD",1721242541770,6.3744,156.88,156.84,16.83480349]
["bitfinex","SOLUSD",1721242543098,6.3747,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242543473,6.3747,156.87,156.83,31.8102]
["bitfinex","SOLUSD",1721242544574,6.3751,156.86,156.83,16.2502]
["bitfinex","SOLUSD",1721242544987,15.56,156.88,156.83,31.8102]
["bitfinex","SOLUSD",1721242546196,15.56,156.87,156.83,16.2502]
["bitfinex","SOLUSD",1721242546393,15.56,156.86,156.81,6.4204]
["bitfinex","SOLUSD",1721242547403,6.3756,156.85,156.81,21.9804]
["bitfinex","SOLUSD",1721242547907,21.9351,156.86,156.81,28.3575]
["bitfinex","SOLUSD",1721242548407,6.3751,156.86,156.82,15.56]
["bitfinex","SOLUSD",1721242551501,6.3755,156.85,156.82,15.56]
["bitfinex","SOLUSD",1721242553208,15.934,156.9,156.83,15.56]
["bitfinex","SOLUSD",1721242553384,15.56,156.88,156.83,15.56]
["bitfinex","SOLUSD",1721242553785,20.0,156.89,156.84,15.56]
["bitfinex","SOLUSD",1721242554093,6.3746,156.88,156.84,15.56]
["bitfinex","SOLUSD",1721242554290,6.3748,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242555687,6.3748,156.87,156.85,16.5553]
["bitfinex","SOLUSD",1721242555907,6.374,156.89,156.86,15.56]
["bitfinex","SOLUSD",1721242556094,6.374,156.89,156.87,15.56]
["bitfinex","SOLUSD",1721242556281,6.374,156.89,156.88,16.83456367]
["bitfinex","SOLUSD",1721242556481,6.62311816,156.93,156.88,16.83456367]
["bitfinex","SOLUSD",1721242556689,6.3731,156.91,156.89,15.56]
["bitfinex","SOLUSD",1721242557009,6.3734,156.9,156.89,16.83447916]
["bitfinex","SOLUSD",1721242557210,6.3734,156.9,156.89,15.56]
["bitfinex","SOLUSD",1721242557383,6.3738,156.89,156.88,15.56]
["bitfinex","SOLUSD",1721242557585,6.3735,156.9,156.88,15.9]
["bitfinex","SOLUSD",1721242557998,6.3738,156.89,156.88,15.9]
["bitfinex","SOLUSD",1721242558293,6.3738,156.89,156.88,15.73]
["bitfinex","SOLUSD",1721242559713,6.3738,156.89,156.88,0.17]
["bitfinex","SOLUSD",1721242560392,6.3738,156.89,156.87,15.56]
["bitfinex","SOLUSD",1721242560592,15.9322,156.92,156.86,6.3881]
["bitfinex","SOLUSD",1721242560796,15.9322,156.92,156.85,51.2753]
["bitfinex","SOLUSD",1721242561014,6.3744,156.88,156.86,15.56]
["bitfinex","SOLUSD",1721242561900,6.3744,156.88,156.85,32.1153]
["bitfinex","SOLUSD",1721242562915,6.3747,156.87,156.85,16.5553]
["bitfinex","SOLUSD",1721242563511,6.3751,156.86,156.85,16.5553]
["bitfinex","SOLUSD",1721242563909,6.3748,156.87,156.85,16.5553]
["bitfinex","SOLUSD",1721242565702,6.3748,156.87,156.85,17.83006773]
["bitfinex","SOLUSD",1721242565897,6.3748,156.87,156.85,16.5553]
["bitfinex","SOLUSD",1721242566112,6.3742,156.89,156.86,1.44465311]
["bitfinex","SOLUSD",1721242566299,6.3744,156.88,156.86,0.17]
["bitfinex","SOLUSD",1721242566499,6.3744,156.88,156.85,32.1153]
["bitfinex","SOLUSD",1721242566500,6.3747,156.87,156.85,16.5553]
["bitfinex","SOLUSD",1721242566696,6.62311816,156.93,156.86,15.9]
["bitfinex","SOLUSD",1721242566917,20.0,156.92,156.86,15.9]
["bitfinex","SOLUSD",1721242567150,6.3739,156.89,156.86,15.9]
["bitfinex","SOLUSD",1721242568612,6.3739,156.89,156.86,0.34]
["bitfinex","SOLUSD",1721242568807,6.3743,156.88,156.86,0.34]
["bitfinex","SOLUSD",1721242569019,6.3739,156.89,156.86,0.34]
["bitfinex","SOLUSD",1721242569196,6.3743,156.88,156.86,1.27464305]
["bitfinex","SOLUSD",1721242569525,6.3733,156.91,156.87,15.56]
["bitfinex","SOLUSD",1721242569741,6.3735,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242570243,6.3739,156.89,156.86,15.56]
["bitfinex","SOLUSD",1721242570541,6.3739,156.89,156.87,0.17]
["bitfinex","SOLUSD",1721242571028,6.3742,156.88,156.87,0.17]
["bitfinex","SOLUSD",1721242571400,21.9339,156.89,156.86,0.34]
["bitfinex","SOLUSD",1721242571604,6.3743,156.88,156.86,0.34]
["bitfinex","SOLUSD",1721242573204,21.9343,156.88,156.85,16.5553]
["bitfinex","SOLUSD",1721242573802,20.0,156.92,156.85,51.2753]
["bitfinex","SOLUSD",1721242574008,6.3739,156.89,156.86,0.34]
["bitfinex","SOLUSD",1721242574219,6.3739,156.89,156.86,15.9]
["bitfinex","SOLUSD",1721242575413,6.3743,156.88,156.86,15.9]
["bitfinex","SOLUSD",1721242575615,6.3743,156.88,156.85,32.1153]
["bitfinex","SOLUSD",1721242575815,6.3743,156.88,156.86,1.27466711]
["bitfinex","SOLUSD",1721242577329,35.932,156.92,156.85,51.2753]
["bitfinex","SOLUSD",1721242577528,15.56,156.91,156.86,15.9]
["bitfinex","SOLUSD",1721242577715,15.56,156.91,156.85,16.5553]
["bitfinex","SOLUSD",1721242577716,6.3744,156.88,156.85,32.1153]
["bitfinex","SOLUSD",1721242578117,6.3744,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242578520,6.3739,156.89,156.86,45.0]
["bitfinex","SOLUSD",1721242579530,6.3743,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242580436,6.3735,156.9,156.87,1.16052928]
["bitfinex","SOLUSD",1721242580634,6.3739,156.89,156.87,1.16052928]
["bitfinex","SOLUSD",1721242580929,20.0,156.92,156.86,60.56]
["bitfinex","SOLUSD",1721242581635,6.3738,156.89,156.86,60.56]
["bitfinex","SOLUSD",1721242582022,15.56,156.91,156.86,45.0]
["bitfinex","SOLUSD",1721242582210,20.0,156.92,156.86,45.0]
["bitfinex","SOLUSD",1721242582409,6.3747,156.87,156.86,45.0]
["bitfinex","SOLUSD",1721242583215,6.3744,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242583919,6.3747,156.87,156.86,45.0]
["bitfinex","SOLUSD",1721242585430,6.3744,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242588811,6.3747,156.87,156.86,45.0]
["bitfinex","SOLUSD",1721242590543,6.3743,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242592136,6.3747,156.87,156.86,45.0]
["bitfinex","SOLUSD",1721242593517,6.3744,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242597133,6.3747,156.87,156.86,45.0]
["bitfinex","SOLUSD",1721242600132,6.3738,156.89,156.88,46.27450507]
["bitfinex","SOLUSD",1721242600324,6.3738,156.89,156.88,45.17]
["bitfinex","SOLUSD",1721242602127,6.3736,156.9,156.88,45.17]
["bitfinex","SOLUSD",1721242602826,6.3736,156.9,156.88,45.0]
["bitfinex","SOLUSD",1721242605251,6.3736,156.9,156.88,46.27454351]
["bitfinex","SOLUSD",1721242605448,6.3736,156.9,156.88,45.0]
["bitfinex","SOLUSD",1721242606951,6.3738,156.89,156.88,45.0]
["bitfinex","SOLUSD",1721242607455,6.3738,156.89,156.87,45.0]
["bitfinex","SOLUSD",1721242608351,6.3742,156.88,156.87,45.0]
["bitfinex","SOLUSD",1721242608846,6.3742,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242609051,6.3747,156.87,156.86,45.0]
["bitfinex","SOLUSD",1721242609735,6.3747,156.87,156.83,6.5213]
["bitfinex","SOLUSD",1721242609934,6.3747,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242610655,6.3747,156.87,156.83,22.0813]
["bitfinex","SOLUSD",1721242610832,6.3743,156.88,156.83,22.0813]
["bitfinex","SOLUSD",1721242611150,6.3743,156.88,156.84,45.34]
["bitfinex","SOLUSD",1721242613242,6.3743,156.88,156.84,60.9]
["bitfinex","SOLUSD",1721242614127,21.934,156.89,156.84,67.2758]
["bitfinex","SOLUSD",1721242614322,6.374,156.89,156.84,67.2758]
["bitfinex","SOLUSD",1721242616045,15.9331,156.91,156.84,60.73]
["bitfinex","SOLUSD",1721242616254,6.3749,156.87,156.84,45.0]
["bitfinex","SOLUSD",1721242616461,6.3744,156.88,156.84,60.56]
["bitfinex","SOLUSD",1721242616834,6.3744,156.88,156.85,15.56]
["bitfinex","SOLUSD",1721242617035,6.3744,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242620235,6.3744,156.88,156.86,46.27483954]
["bitfinex","SOLUSD",1721242621566,6.374,156.89,156.86,61.83483954]
["bitfinex","SOLUSD",1721242621858,6.374,156.89,156.87,15.56]
["bitfinex","SOLUSD",1721242622068,6.374,156.89,156.86,60.56]
["bitfinex","SOLUSD",1721242623268,6.3743,156.88,156.86,60.56]
["bitfinex","SOLUSD",1721242623767,6.374,156.89,156.86,60.56]
["bitfinex","SOLUSD",1721242624141,6.3743,156.88,156.86,60.56]
["bitfinex","SOLUSD",1721242626059,6.3743,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242626860,6.374,156.89,156.86,45.0]
["bitfinex","SOLUSD",1721242627056,6.374,156.89,156.86,60.56]
["bitfinex","SOLUSD",1721242627365,6.3743,156.88,156.86,60.56]
["bitfinex","SOLUSD",1721242627658,6.3743,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721242628639,6.374,156.89,156.86,60.56]
["bitfinex","SOLUSD",1721242629568,26.3735,156.9,156.87,1.27471785]
["bitfinex","SOLUSD",1721242629768,6.3739,156.89,156.87,15.56]
["bitfinex","SOLUSD",1721242629965,6.3739,156.89,156.88,45.0]
["bitfinex","SOLUSD",1721242630143,6.3739,156.89,156.86,60.56]
["bitfinex","SOLUSD",1721242630963,6.3747,156.87,156.86,45.0]
["bitfinex","SOLUSD",1721242631166,6.3743,156.88,156.84,6.111]
["bitfinex","SOLUSD",1721242631339,6.3743,156.88,156.84,21.671]
["bitfinex","SOLUSD",1721242631939,6.3747,156.87,156.84,21.671]
["bitfinex","SOLUSD",1721242632139,6.3747,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242632843,6.3743,156.88,156.84,15.56]
["bitfinex","SOLUSD",1721242634257,6.3739,156.89,156.84,15.56]
["bitfinex","SOLUSD",1721242635362,6.3743,156.88,156.83,13.37285514]
["bitfinex","SOLUSD",1721242635575,6.3747,156.87,156.83,22.21675514]
["bitfinex","SOLUSD",1721242635747,6.3747,156.87,156.83,15.56]
["bitfinex","SOLUSD",1721242636148,6.3747,156.87,156.82,37.8776]
["bitfinex","SOLUSD",1721242636862,6.3743,156.88,156.82,37.8776]
["bitfinex","SOLUSD",1721242637248,6.3743,156.88,156.83,15.56]
["bitfinex","SOLUSD",1721242638676,6.3743,156.88,156.83,21.9361]
["bitfinex","SOLUSD",1721242640196,6.3743,156.88,156.84,15.56]
["bitfinex","SOLUSD",1721242640971,6.3748,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242641387,15.0243,156.91,156.82,6.65763832]
["bitfinex","SOLUSD",1721242641710,6.3764,156.83,156.81,16.0328]
["bitfinex","SOLUSD",1721242641874,15.56,156.86,156.81,31.5928]
["bitfinex","SOLUSD",1721242643200,21.9352,156.86,156.81,31.5928]
["bitfinex","SOLUSD",1721242643518,6.3752,156.86,156.82,15.56]
["bitfinex","SOLUSD",1721242644012,6.3755,156.85,156.82,15.56]
["bitfinex","SOLUSD",1721242644818,6.3752,156.86,156.82,15.56]
["bitfinex","SOLUSD",1721242646411,15.9361,156.88,156.81,31.5928]
["bitfinex","SOLUSD",1721242646611,20.0,156.87,156.81,31.5928]
["bitfinex","SOLUSD",1721242646815,6.3756,156.85,156.81,31.5928]
["bitfinex","SOLUSD",1721242647296,6.3749,156.87,156.84,15.56]
["bitfinex","SOLUSD",1721242647610,6.3749,156.87,156.83,15.56]
["bitfinex","SOLUSD",1721242648180,6.3749,156.87,156.81,16.0328]
["bitfinex","SOLUSD",1721242648181,6.3751,156.86,156.81,16.0328]
["bitfinex","SOLUSD",1721242648382,6.3751,156.86,156.82,15.56]
["bitfinex","SOLUSD",1721242648910,15.56,156.87,156.81,16.0328]
["bitfinex","SOLUSD",1721242649117,15.56,156.86,156.81,31.5928]
["bitfinex","SOLUSD",1721242649314,6.3761,156.84,156.81,31.5928]
["bitfinex","SOLUSD",1721242649688,6.3761,156.84,156.82,15.56]
["bitfinex","SOLUSD",1721242649993,15.56,156.87,156.82,15.56]
["bitfinex","SOLUSD",1721242650311,6.3754,156.86,156.82,15.56]
["bitfinex","SOLUSD",1721242650609,6.3754,156.86,156.82,16.83297407]
["bitfinex","SOLUSD",1721242650816,6.3757,156.85,156.82,15.56]
["bitfinex","SOLUSD",1721242653082,15.56,156.86,156.81,31.5928]
["bitfinex","SOLUSD",1721242653706,6.3756,156.85,156.81,16.0328]
["bitfinex","SOLUSD",1721242653889,6.3756,156.85,156.82,15.56]
["bitfinex","SOLUSD",1721242655616,6.3756,156.85,156.81,15.56]
["bitfinex","SOLUSD",1721242656500,6.376,156.84,156.8,15.5600241]
["bitfinex","SOLUSD",1721242658407,15.9353,156.89,156.81,31.5028]
["bitfinex","SOLUSD",1721242658716,20.0,156.88,156.8,15.5600241]
["bitfinex","SOLUSD",1721242660418,6.376,156.84,156.8,15.5600241]
["bitfinex","SOLUSD",1721242661899,6.3764,156.83,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242662801,6.376,156.84,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242663608,6.3764,156.83,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242663802,6.3764,156.83,156.8,16.83537873]
["bitfinex","SOLUSD",1721242664411,6.3764,156.83,156.8,15.5600241]
["bitfinex","SOLUSD",1721242665807,6.3764,156.83,156.8,16.83537895]
["bitfinex","SOLUSD",1721242666928,6.3764,156.83,156.8,15.5600241]
["bitfinex","SOLUSD",1721242667123,6.3764,156.83,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242668822,6.3768,156.82,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242671399,6.3771,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242675002,41.9371,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242682227,26.3771,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242700139,26.5471,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242705357,57.6671,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242716039,102.6671,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242716871,71.5471,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242720565,87.1071,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242722338,42.1071,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242722741,48.7564878,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242722940,93.7564878,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242728467,78.1964878,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242741172,155.9964878,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242745190,110.9964878,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242745486,155.9964878,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242754798,13.0264878,156.81,156.8,2.41e-05]
["bitfinex","SOLUSD",1721242754973,6.3771,156.81,156.8,6.1613241]
["bitfinex","SOLUSD",1721242755298,15.9381,156.86,156.8,22.3641241]
["bitfinex","SOLUSD",1721242755477,15.56,156.83,156.8,22.3641241]
["bitfinex","SOLUSD",1721242755672,15.9381,156.86,156.8,22.3641241]
["bitfinex","SOLUSD",1721242755993,15.56,156.85,156.8,37.9241241]
["bitfinex","SOLUSD",1721242756994,20.0,156.84,156.8,37.9241241]
["bitfinex","SOLUSD",1721242757296,35.56,156.84,156.8,22.3641241]
["bitfinex","SOLUSD",1721242758493,35.56,156.84,156.8,23.63945355]
["bitfinex","SOLUSD",1721242759696,6.3771,156.81,156.8,23.63945355]
["bitfinex","SOLUSD",1721242759891,20.0,156.84,156.8,23.63945355]
["bitfinex","SOLUSD",1721242760084,20.0,156.85,156.8,23.63945355]
["bitfinex","SOLUSD",1721242760486,20.0,156.85,156.8,39.19945355]
["bitfinex","SOLUSD",1721242761294,20.0,156.85,156.8,23.63945355]
["bitfinex","SOLUSD",1721242761478,20.0,156.85,156.8,22.3641241]
["bitfinex","SOLUSD",1721242762489,6.3771,156.81,156.8,22.3641241]
["bitfinex","SOLUSD",1721242765284,20.0,156.85,156.8,22.3641241]
["bitfinex","SOLUSD",1721242765489,6.3767,156.82,156.8,37.9241241]
["bitfinex","SOLUSD",1721242765685,6.3767,156.82,156.8,22.3641241]
["bitfinex","SOLUSD",1721242766382,6.3767,156.82,156.8,23.17153853]
["bitfinex","SOLUSD",1721242766577,6.3771,156.81,156.8,23.17153853]
["bitfinex","SOLUSD",1721242766793,6.3771,156.81,156.8,22.3641241]
["bitfinex","SOLUSD",1721242773209,6.3768,156.82,156.8,22.3641241]
["bitfinex","SOLUSD",1721242774610,6.3768,156.82,156.81,1.27531962]
["bitfinex","SOLUSD",1721242775010,6.3768,156.82,156.8,22.3641241]
["bitfinex","SOLUSD",1721242775206,6.3764,156.83,156.8,22.3641241]
["bitfinex","SOLUSD",1721242775414,6.3764,156.83,156.8,23.5380915]
["bitfinex","SOLUSD",1721242776205,6.3764,156.83,156.8,22.3641241]
["bitfinex","SOLUSD",1721242776900,6.3767,156.82,156.8,22.3641241]
["bitfinex","SOLUSD",1721242777909,6.3764,156.83,156.8,37.9241241]
["bitfinex","SOLUSD",1721242778411,6.3764,156.83,156.81,1.2658865]
["bitfinex","SOLUSD",1721242778803,6.3767,156.82,156.81,1.2658865]
["bitfinex","SOLUSD",1721242779198,6.3762,156.84,156.81,15.56]
["bitfinex","SOLUSD",1721242779399,6.3763,156.83,156.82,16.83513129]
["bitfinex","SOLUSD",1721242779703,6.3763,156.83,156.81,15.56]
["bitfinex","SOLUSD",1721242779901,6.3763,156.83,156.8,22.3641241]
["bitfinex","SOLUSD",1721242780102,6.3763,156.83,156.8,37.9241241]
["bitfinex","SOLUSD",1721242782797,6.3768,156.82,156.8,37.9241241]
["bitfinex","SOLUSD",1721242783001,6.3768,156.82,156.8,22.3641241]
["bitfinex","SOLUSD",1721242783232,6.3771,156.81,156.8,22.3641241]
["bitfinex","SOLUSD",1721242783405,6.3768,156.82,156.8,22.3641241]
["bitfinex","SOLUSD",1721242783726,15.4498,156.93,156.81,15.56]
["bitfinex","SOLUSD",1721242783899,15.56,156.87,156.82,15.56]
["bitfinex","SOLUSD",1721242784726,6.3752,156.86,156.82,15.56]
["bitfinex","SOLUSD",1721242785114,6.3752,156.86,156.81,15.56]
["bitfinex","SOLUSD",1721242785309,6.3752,156.86,156.81,21.9368]
["bitfinex","SOLUSD",1721242786211,15.56,156.86,156.81,15.56]
["bitfinex","SOLUSD",1721242786525,22.09915149,156.93,156.8,22.3641241]
["bitfinex","SOLUSD",1721242786526,21.936,156.84,156.8,22.3641241]
["bitfinex","SOLUSD",1721242787816,15.56,156.84,156.8,28.7416241]
["bitfinex","SOLUSD",1721242788023,21.936,156.84,156.8,22.3641241]
["bitfinex","SOLUSD",1721242788323,15.56,156.84,156.8,28.7416241]
["bitfinex","SOLUSD",1721242789631,21.9359,156.84,156.8,22.3641241]
["bitfinex","SOLUSD",1721242790551,15.56,156.84,156.8,28.7416241]
["bitfinex","SOLUSD",1721242791043,21.9356,156.85,156.8,28.7416241]
["bitfinex","SOLUSD",1721242792550,15.56,156.84,156.8,28.7416241]
["bitfinex","SOLUSD",1721242793645,6.3752,156.86,156.8,28.7416241]
["bitfinex","SOLUSD",1721242794022,6.3752,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721242795831,6.3755,156.85,156.8,44.3015241]
["bitfinex","SOLUSD",1721242796032,21.9355,156.85,156.8,44.3015241]
["bitfinex","SOLUSD",1721242796526,21.9355,156.85,156.8,28.7415241]
["bitfinex","SOLUSD",1721242799953,6.376,156.84,156.8,22.3641241]
["bitfinex","SOLUSD",1721242801826,6.3756,156.85,156.8,28.7415241]
["bitfinex","SOLUSD",1721242802446,15.935,156.89,156.81,15.9426]
["bitfinex","SOLUSD",1721242802657,21.9352,156.86,156.81,22.3194]
["bitfinex","SOLUSD",1721242802957,22.58011299,156.92,156.81,31.5026]
["bitfinex","SOLUSD",1721242803133,20.17,156.91,156.81,31.5026]
["bitfinex","SOLUSD",1721242803454,6.3751,156.86,156.81,37.8796]
["bitfinex","SOLUSD",1721242803960,6.3751,156.87,156.82,7.6517459]
["bitfinex","SOLUSD",1721242804168,20.0,156.86,156.83,16.835056]
["bitfinex","SOLUSD",1721242804459,20.0,156.86,156.82,21.9366]
["bitfinex","SOLUSD",1721242804929,26.3751,156.86,156.82,15.56]
["bitfinex","SOLUSD",1721242806854,6.3756,156.85,156.81,15.56]
["bitfinex","SOLUSD",1721242808432,6.376,156.84,156.8,44.3016241]
["bitfinex","SOLUSD",1721242808665,6.3756,156.85,156.8,44.3016241]
["bitfinex","SOLUSD",1721242808961,40.87108997,156.96,156.87,6.3745]
["bitfinex","SOLUSD",1721242808962,16.1947,156.96,156.87,6.3745]
["bitfinex","SOLUSD",1721242809133,15.56,156.94,156.89,15.56]
["bitfinex","SOLUSD",1721242809333,6.3724,156.93,156.89,15.56]
["bitfinex","SOLUSD",1721242809548,15.56,156.94,156.88,15.56]
["bitfinex","SOLUSD",1721242809749,6.3727,156.92,156.88,15.56]
["bitfinex","SOLUSD",1721242809956,6.3731,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242810246,6.3731,156.91,156.89,1.27455664]
["bitfinex","SOLUSD",1721242811030,15.56,156.93,156.89,1.27458456]
["bitfinex","SOLUSD",1721242811230,6.3728,156.92,156.89,1.27458456]
["bitfinex","SOLUSD",1721242811727,15.56,156.93,156.89,1.27458456]
["bitfinex","SOLUSD",1721242811728,6.373,156.91,156.89,1.27458456]
["bitfinex","SOLUSD",1721242811928,6.373,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242812228,6.3735,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242812954,6.3735,156.9,156.86,1.27459861]
["bitfinex","SOLUSD",1721242813158,6.3735,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242813362,6.3735,156.9,156.88,1.27467241]
["bitfinex","SOLUSD",1721242816466,6.3732,156.91,156.88,1.27467241]
["bitfinex","SOLUSD",1721242817563,6.3732,156.91,156.87,15.56]
["bitfinex","SOLUSD",1721242818768,6.3732,156.91,156.87,21.9346]
["bitfinex","SOLUSD",1721242819763,6.3732,156.91,156.88,1.27458822]
["bitfinex","SOLUSD",1721242820559,6.3728,156.92,156.88,1.27458822]
["bitfinex","SOLUSD",1721242821042,6.3728,156.92,156.88,16.83458822]
["bitfinex","SOLUSD",1721242821438,6.3728,156.92,156.88,1.27458822]
["bitfinex","SOLUSD",1721242821961,6.3732,156.91,156.88,1.27458822]
["bitfinex","SOLUSD",1721242822640,6.3732,156.91,156.87,15.56]
["bitfinex","SOLUSD",1721242823142,6.3732,156.91,156.88,1.27456733]
["bitfinex","SOLUSD",1721242823461,6.64232069,156.94,156.88,1.27456733]
["bitfinex","SOLUSD",1721242823779,20.0,156.93,156.88,15.56]
["bitfinex","SOLUSD",1721242824078,6.3735,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242825166,6.3732,156.91,156.87,15.56]
["bitfinex","SOLUSD",1721242825642,6.3735,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242826170,6.3742,156.89,156.86,16.83457363]
["bitfinex","SOLUSD",1721242827033,6.3742,156.89,156.86,15.56]
["bitfinex","SOLUSD",1721242827253,6.3744,156.88,156.86,15.56]
["bitfinex","SOLUSD",1721242827453,6.3744,156.88,156.85,31.5532]
["bitfinex","SOLUSD",1721242827880,6.374,156.89,156.86,1.27476772]
["bitfinex","SOLUSD",1721242828784,6.374,156.89,156.85,31.5532]
["bitfinex","SOLUSD",1721242830673,6.374,156.89,156.86,1.2747466]
["bitfinex","SOLUSD",1721242831480,6.374,156.89,156.85,31.5532]
["bitfinex","SOLUSD",1721242832282,6.374,156.89,156.86,1.27474725]
["bitfinex","SOLUSD",1721242832885,6.374,156.89,156.85,31.5532]
["bitfinex","SOLUSD",1721242834665,6.3743,156.88,156.85,15.56]
["bitfinex","SOLUSD",1721242834875,6.3743,156.88,156.84,44.3225]
["bitfinex","SOLUSD",1721242835684,6.374,156.89,156.84,44.3225]
["bitfinex","SOLUSD",1721242836683,15.56,156.9,156.84,7.72235058]
["bitfinex","SOLUSD",1721242836859,15.9329,156.91,156.85,1.27475058]
["bitfinex","SOLUSD",1721242837055,6.3747,156.88,156.85,1.27475058]
["bitfinex","SOLUSD",1721242837676,6.3747,156.87,156.85,1.27475058]
["bitfinex","SOLUSD",1721242837879,6.3744,156.88,156.85,1.27475058]
["bitfinex","SOLUSD",1721242838408,6.3748,156.87,156.85,1.27475058]
["bitfinex","SOLUSD",1721242839378,21.934,156.89,156.86,1.27491227]
["bitfinex","SOLUSD",1721242839684,6.374,156.89,156.86,1.27491227]
["bitfinex","SOLUSD",1721242842073,15.56,156.9,156.86,1.27491227]
["bitfinex","SOLUSD",1721242842476,32.218,156.91,156.86,16.83491227]
["bitfinex","SOLUSD",1721242842675,6.3739,156.89,156.86,16.83491227]
["bitfinex","SOLUSD",1721242843163,6.3735,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1721242843486,6.3739,156.89,156.85,15.56]
["bitfinex","SOLUSD",1721242845702,6.3745,156.88,156.85,15.56]
["bitfinex","SOLUSD",1721242845990,6.3751,156.86,156.85,16.83481782]
["bitfinex","SOLUSD",1721242846201,6.3747,156.87,156.84,22.0076]
["bitfinex","SOLUSD",1721242847271,6.3744,156.88,156.84,22.0076]
["bitfinex","SOLUSD",1721242848073,6.3744,156.88,156.85,1.27485279]
["bitfinex","SOLUSD",1721242848272,6.3744,156.88,156.86,1.27485257]
["bitfinex","SOLUSD",1721242849200,6.3744,156.88,156.85,1.27485297]
["bitfinex","SOLUSD",1721242849403,6.3744,156.88,156.86,1.2748528]
["bitfinex","SOLUSD",1721242850495,6.3738,156.9,156.86,1.2748528]
["bitfinex","SOLUSD",1721242850682,6.3739,156.89,156.86,1.2748528]
["bitfinex","SOLUSD",1721242852117,6.3739,156.89,156.86,16.8348528]
["bitfinex","SOLUSD",1721242854005,6.3743,156.88,156.86,16.8348528]
["bitfinex","SOLUSD",1721242854194,6.3743,156.88,156.87,1.2747765]
["bitfinex","SOLUSD",1721242854793,6.3739,156.89,156.86,15.56]
["bitfinex","SOLUSD",1721242855305,6.3736,156.9,156.86,15.56]
["bitfinex","SOLUSD",1721242855507,6.3739,156.89,156.86,15.56]
["bitfinex","SOLUSD",1721242856209,35.9313,156.93,156.87,1.27467918]
["bitfinex","SOLUSD",1721242856516,51.4913,156.93,156.88,15.56]
["bitfinex","SOLUSD",1721242857073,35.9313,156.93,156.88,15.56]
["bitfinex","SOLUSD",1721242857302,51.4913,156.93,156.88,15.56]
["bitfinex","SOLUSD",1721242858379,6.3734,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242859513,6.3739,156.89,156.87,15.56]
["bitfinex","SOLUSD",1721242861199,6.3734,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242861377,6.3731,156.91,156.89,15.56]
["bitfinex","SOLUSD",1721242861575,6.64232069,156.94,156.89,15.56]
["bitfinex","SOLUSD",1721242861576,6.64232069,156.94,156.9,1.44444205]
["bitfinex","SOLUSD",1721242861780,6.64232069,156.94,156.93,15.56]
["bitfinex","SOLUSD",1721242862287,6.64232069,156.94,156.91,1.44422225]
["bitfinex","SOLUSD",1721242862487,6.64232069,156.94,156.92,15.56]
["bitfinex","SOLUSD",1721242862706,6.64232069,156.94,156.93,1.27425698]
["bitfinex","SOLUSD",1721242862707,13.01412069,156.94,156.93,1.27425698]
["bitfinex","SOLUSD",1721242863088,13.01412069,156.94,156.93,15.56]
["bitfinex","SOLUSD",1721242863291,6.3718,156.94,156.93,15.56]
["bitfinex","SOLUSD",1721242863883,6.3718,156.94,156.91,1.44419498]
["bitfinex","SOLUSD",1721242864085,6.3727,156.92,156.9,0.17]
["bitfinex","SOLUSD",1721242864402,6.3727,156.92,156.91,15.56]
["bitfinex","SOLUSD",1721242864604,6.3727,156.92,156.9,15.9]
["bitfinex","SOLUSD",1721242864994,6.3727,156.92,156.9,15.73]
["bitfinex","SOLUSD",1721242866312,6.3724,156.93,156.9,15.73]
["bitfinex","SOLUSD",1721242866889,6.3724,156.93,156.91,15.56]
["bitfinex","SOLUSD",1721242867291,6.3726,156.92,156.9,15.56]
["bitfinex","SOLUSD",1721242867993,6.3724,156.93,156.9,15.56]
["bitfinex","SOLUSD",1721242869289,6.3719,156.94,156.9,15.56]
["bitfinex","SOLUSD",1721242870612,6.3719,156.94,156.91,1.27434601]
["bitfinex","SOLUSD",1721242871915,6.3719,156.94,156.9,15.56]
["bitfinex","SOLUSD",1721242872117,6.3719,156.94,156.91,16.83434759]
["bitfinex","SOLUSD",1721242876121,6.3719,156.94,156.91,15.56]
["bitfinex","SOLUSD",1721242879118,16.094,156.99,156.91,15.56]
["bitfinex","SOLUSD",1721242879312,6.371,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721242879507,6.371,156.96,156.94,15.56]
["bitfinex","SOLUSD",1721242879716,6.371,156.96,156.95,1.27414168]
["bitfinex","SOLUSD",1721242880521,6.3714,156.95,156.94,15.56]
["bitfinex","SOLUSD",1721242880821,6.3714,156.95,156.93,15.56]
["bitfinex","SOLUSD",1721242881520,6.3718,156.94,156.9,16.2734]
["bitfinex","SOLUSD",1721242881727,6.3718,156.94,156.93,15.56]
["bitfinex","SOLUSD",1721242882219,6.3715,156.95,156.93,15.56]
["bitfinex","SOLUSD",1721242882433,6.3715,156.95,156.94,1.27418954]
["bitfinex","SOLUSD",1721242883719,6.3718,156.94,156.93,15.56]
["bitfinex","SOLUSD",1721242884909,6.3726,156.92,156.89,6.3172]
["bitfinex","SOLUSD",1721242885233,6.3726,156.92,156.89,21.8772]
["bitfinex","SOLUSD",1721242885430,15.9279,156.96,156.87,15.56]
["bitfinex","SOLUSD",1721242885431,15.9298,156.94,156.87,15.56]
["bitfinex","SOLUSD",1721242885598,6.3734,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242885934,6.3734,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242886129,6.3738,156.89,156.86,15.56]
["bitfinex","SOLUSD",1721242886312,6.3738,156.89,156.87,1.27472043]
["bitfinex","SOLUSD",1721242886831,6.3738,156.89,156.86,16.83470462]
["bitfinex","SOLUSD",1721242887196,15.56,156.91,156.86,16.83470462]
["bitfinex","SOLUSD",1721242887197,6.3735,156.9,156.86,16.83470462]
["bitfinex","SOLUSD",1721242888128,6.3739,156.89,156.86,16.83470462]
["bitfinex","SOLUSD",1721242890719,6.3743,156.88,156.86,1.27470462]
["bitfinex","SOLUSD",1721242891134,6.3739,156.89,156.86,1.27470462]
["bitfinex","SOLUSD",1721242892446,6.3739,156.89,156.86,16.83470462]
["bitfinex","SOLUSD",1721242894252,6.3744,156.88,156.86,1.27470462]
["bitfinex","SOLUSD",1721242896033,6.374,156.89,156.86,1.27470462]
["bitfinex","SOLUSD",1721242896346,6.3743,156.88,156.87,1.27475414]
["bitfinex","SOLUSD",1721242896518,6.3743,156.88,156.85,21.7427]
["bitfinex","SOLUSD",1721242896718,6.3743,156.88,156.86,1.27477409]
["bitfinex","SOLUSD",1721242897347,15.932,156.92,156.85,21.7427]
["bitfinex","SOLUSD",1721242897536,15.932,156.92,156.86,1.27477387]
["bitfinex","SOLUSD",1721242897739,6.3741,156.89,156.86,1.27477387]
["bitfinex","SOLUSD",1721242898636,6.3735,156.9,156.86,1.27477387]
["bitfinex","SOLUSD",1721242899530,6.3735,156.9,156.86,16.83477387]
["bitfinex","SOLUSD",1721242900442,6.3731,156.91,156.86,23.20977387]
["bitfinex","SOLUSD",1721242900839,6.3734,156.9,156.86,23.20977387]
["bitfinex","SOLUSD",1721242901339,6.3734,156.9,156.86,16.83477387]
["bitfinex","SOLUSD",1721242901640,6.3734,156.9,156.86,23.20987387]
["bitfinex","SOLUSD",1721242901837,6.3732,156.91,156.86,23.20987387]
["bitfinex","SOLUSD",1721242903131,6.3735,156.9,156.86,16.83477387]
["bitfinex","SOLUSD",1721242905980,6.3728,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721242906166,6.3731,156.91,156.88,1.27462217]
["bitfinex","SOLUSD",1721242906638,6.3731,156.91,156.86,37.8719]
["bitfinex","SOLUSD",1721242907159,6.3731,156.91,156.87,1.27457581]
["bitfinex","SOLUSD",1721242907327,20.0,156.93,156.88,15.56]
["bitfinex","SOLUSD",1721242907652,20.0,156.93,156.89,16.83443873]
["bitfinex","SOLUSD",1721242907824,20.0,156.93,156.9,1.27444114]
["bitfinex","SOLUSD",1721242908155,26.3723,156.93,156.9,1.27444114]
["bitfinex","SOLUSD",1721242908534,6.3732,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242908747,6.3732,156.91,156.89,1.27453782]
["bitfinex","SOLUSD",1721242908924,6.3732,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242909741,6.3727,156.92,156.88,15.56]
["bitfinex","SOLUSD",1721242909937,6.373,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242914256,6.373,156.91,156.89,1.2745398]
["bitfinex","SOLUSD",1721242914565,6.373,156.91,156.9,1.2745678]
["bitfinex","SOLUSD",1721242915659,6.373,156.91,156.89,1.27453749]
["bitfinex","SOLUSD",1721242915828,6.373,156.91,156.9,1.27453599]
["bitfinex","SOLUSD",1721242916855,6.373,156.91,156.89,1.27453599]
["bitfinex","SOLUSD",1721242917057,6.373,156.91,156.9,1.27453789]
["bitfinex","SOLUSD",1721242917266,6.3727,156.92,156.9,1.27453789]
["bitfinex","SOLUSD",1721242918562,6.373,156.91,156.9,1.27453789]
["bitfinex","SOLUSD",1721242919846,6.373,156.91,156.89,15.56]
["bitfinex","SOLUSD",1721242920033,6.3734,156.9,156.89,15.56]
["bitfinex","SOLUSD",1721242921169,6.3734,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242922167,6.3731,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242922542,6.3734,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242923333,6.3732,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242923540,31.16,156.94,156.86,15.9369]
["bitfinex","SOLUSD",1721242923541,6.3735,156.9,156.86,15.9369]
["bitfinex","SOLUSD",1721242923736,6.3735,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242924070,6.3735,156.9,156.89,1.27459249]
["bitfinex","SOLUSD",1721242924257,6.3735,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242924661,6.3738,156.89,156.88,15.56]
["bitfinex","SOLUSD",1721242925035,6.3735,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242927066,6.3735,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242927875,31.16,156.94,156.87,15.56]
["bitfinex","SOLUSD",1721242927876,31.16,156.94,156.88,1.27460874]
["bitfinex","SOLUSD",1721242928179,6.3727,156.92,156.88,16.83460874]
["bitfinex","SOLUSD",1721242929365,6.3731,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242929972,6.3731,156.91,156.89,1.27448789]
["bitfinex","SOLUSD",1721242930747,6.3731,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242931875,6.3736,156.9,156.88,15.56]
["bitfinex","SOLUSD",1721242932470,6.3736,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242932674,6.3736,156.9,156.88,1.27460144]
["bitfinex","SOLUSD",1721242934060,6.3736,156.9,156.88,1.27460003]
["bitfinex","SOLUSD",1721242934395,6.3736,156.9,156.87,15.56]
["bitfinex","SOLUSD",1721242934752,6.3736,156.9,156.88,1.27460937]
["bitfinex","SOLUSD",1721242936771,6.3732,156.91,156.88,16.83460937]
["bitfinex","SOLUSD",1721242938401,6.3735,156.9,156.88,16.83460937]
["bitfinex","SOLUSD",1721242938687,6.3735,156.9,156.89,1.27460915]
["bitfinex","SOLUSD",1721242939585,6.3735,156.9,156.88,1.27460444]
["bitfinex","SOLUSD",1721242941583,6.3731,156.91,156.88,16.83460444]
["bitfinex","SOLUSD",1721242942080,6.3731,156.91,156.89,45.0]
["bitfinex","SOLUSD",1721242942259,6.3731,156.91,156.9,1.2744716]
["bitfinex","SOLUSD",1721242942459,6.3731,156.91,156.89,45.0]
["bitfinex","SOLUSD",1721242943084,6.3731,156.91,156.89,46.27448843]
["bitfinex","SOLUSD",1721242944083,6.3731,156.91,156.89,61.83448843]
["bitfinex","SOLUSD",1721242945361,6.3734,156.9,156.89,60.56]
["bitfinex","SOLUSD",1721242945570,6.3734,156.9,156.89,45.0]
["bitfinex","SOLUSD",1721242945784,6.3734,156.9,156.88,45.0]
["bitfinex","SOLUSD",1721242946282,6.3738,156.89,156.88,45.0]
["bitfinex","SOLUSD",1721242946986,6.3735,156.9,156.87,60.56]
["bitfinex","SOLUSD",1721242951199,6.3732,156.91,156.87,60.56]
["bitfinex","SOLUSD",1721242952070,6.3732,156.91,156.87,66.9347]
["bitfinex","SOLUSD",1721242952399,6.3727,156.92,156.88,16.83457885]
["bitfinex","SOLUSD",1721242952588,6.3727,156.92,156.89,45.0]
["bitfinex","SOLUSD",1721242952890,6.3727,156.92,156.9,1.27449071]
["bitfinex","SOLUSD",1721242953391,6.3724,156.93,156.9,1.27449071]
["bitfinex","SOLUSD",1721242953996,6.3719,156.94,156.91,15.56]
["bitfinex","SOLUSD",1721242954202,6.3719,156.94,156.92,46.27432717]
["bitfinex","SOLUSD",1721242955171,6.3722,156.93,156.92,46.27432717]
["bitfinex","SOLUSD",1721242955684,6.3722,156.93,156.92,45.0]
["bitfinex","SOLUSD",1721242955873,6.3726,156.92,156.91,45.0]
["bitfinex","SOLUSD",1721242956594,6.3723,156.93,156.91,45.0]
["bitfinex","SOLUSD",1721242959688,6.3727,156.92,156.9,15.56]
["bitfinex","SOLUSD",1721242959893,6.3727,156.92,156.89,15.56]
["bitfinex","SOLUSD",1721242960100,6.3727,156.92,156.9,45.0]
["bitfinex","SOLUSD",1721242960598,6.373,156.91,156.88,15.56]
["bitfinex","SOLUSD",1721242960798,6.373,156.91,156.89,1.27456436]
["bitfinex","SOLUSD",1721242960990,6.3727,156.92,156.9,1.27456283]
["bitfinex","SOLUSD",1721242961995,6.3727,156.92,156.89,1.27454892]
["bitfinex","SOLUSD",1721242962287,6.3727,156.92,156.9,1.27454194]
["bitfinex","SOLUSD",1721242963404,15.929,156.95,156.88,15.56]
["bitfinex","SOLUSD",1721242963706,15.929,156.95,156.89,45.0]
["bitfinex","SOLUSD",1721242963887,6.3729,156.92,156.89,45.0]
["bitfinex","SOLUSD",1721242964079,15.929,156.95,156.87,15.9363]
["bitfinex","SOLUSD",1721242964080,6.3731,156.91,156.87,15.9363]
["bitfinex","SOLUSD",1721242964278,6.3731,156.91,156.88,60.56]
["bitfinex","SOLUSD",1721242964478,6.3731,156.91,156.88,45.0]
["bitfinex","SOLUSD",1721242965485,6.3727,156.92,156.89,1.27459227]
["bitfinex","SOLUSD",1721242965684,6.3727,156.92,156.89,1.27456761]
["bitfinex","SOLUSD",1721242966182,21.8306,156.93,156.89,1.27456761]
["bitfinex","SOLUSD",1721242966387,21.8306,156.93,156.9,1.2745724]
["bitfinex","SOLUSD",1721242966901,21.8306,156.93,156.89,15.56]
["bitfinex","SOLUSD",1721242967502,6.3727,156.92,156.89,15.56]
["bitfinex","SOLUSD",1721242967998,21.8306,156.93,156.9,1.27454637]
["bitfinex","SOLUSD",1721242968194,21.8306,156.93,156.89,15.56]
["bitfinex","SOLUSD",1721242969402,15.4583,156.93,156.89,15.56]
["bitfinex","SOLUSD",1721242969609,6.3727,156.92,156.88,66.9342]
["bitfinex","SOLUSD",1721242969779,6.3727,156.92,156.88,51.3742]
["bitfinex","SOLUSD",1721242970402,21.8307,156.93,156.88,51.3742]
["bitfinex","SOLUSD",1721242973102,6.3726,156.92,156.88,45.0]
["bitfinex","SOLUSD",1721242975306,6.3726,156.92,156.88,51.3742]
["bitfinex","SOLUSD",1721242978493,6.3726,156.92,156.89,1.27458441]
["bitfinex","SOLUSD",1721242980008,21.8307,156.93,156.89,1.27458441]
["bitfinex","SOLUSD",1721242980197,6.3727,156.92,156.89,1.27458441]
["bitfinex","SOLUSD",1721242980405,21.8308,156.93,156.9,1.27458337]
["bitfinex","SOLUSD",1721242980592,21.8308,156.93,156.9,46.27458337]
["bitfinex","SOLUSD",1721242980797,21.8308,156.93,156.9,45.0]
["bitfinex","SOLUSD",1721242981183,21.8308,156.93,156.9,46.27446585]
["bitfinex","SOLUSD",1721242981386,21.8308,156.93,156.9,45.0]
["bitfinex","SOLUSD",1721242981796,21.8308,156.93,156.89,46.27447105]
["bitfinex","SOLUSD",1721242982002,6.372,156.94,156.9,1.27445228]
["bitfinex","SOLUSD",1721242982605,6.372,156.94,156.9,16.83445228]
["bitfinex","SOLUSD",1721242982816,6.372,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721242982993,6.372,156.94,156.92,1.27436487]
["bitfinex","SOLUSD",1721242983404,6.3722,156.93,156.92,1.27436487]
["bitfinex","SOLUSD",1721242983988,6.372,156.94,156.92,1.27436487]
["bitfinex","SOLUSD",1721242984400,6.3722,156.93,156.92,1.27436487]
["bitfinex","SOLUSD",1721242984713,6.3722,156.93,156.91,45.0]
["bitfinex","SOLUSD",1721242984913,30.9287,156.97,156.9,45.0]
["bitfinex","SOLUSD",1721242985111,6.373,156.91,156.9,45.0]
["bitfinex","SOLUSD",1721242985315,6.3734,156.9,156.89,45.0]
["bitfinex","SOLUSD",1721242985499,6.3734,156.9,156.88,45.0]
["bitfinex","SOLUSD",1721242985696,6.3734,156.9,156.87,60.56]
["bitfinex","SOLUSD",1721242985902,6.3731,156.91,156.87,60.56]
["bitfinex","SOLUSD",1721242988616,6.3731,156.91,156.88,1.27461783]
["bitfinex","SOLUSD",1721242988910,6.3728,156.92,156.88,1.27461783]
["bitfinex","SOLUSD",1721242990409,106.3723,156.93,156.88,7.64871783]
["bitfinex","SOLUSD",1721242991530,6.3727,156.92,156.88,7.64871783]
["bitfinex","SOLUSD",1721242991915,6.3727,156.92,156.88,1.27461783]
["bitfinex","SOLUSD",1721242994223,21.9898,156.92,156.88,1.27461783]
["bitfinex","SOLUSD",1721242995211,21.9898,156.92,156.87,66.9345]
["bitfinex","SOLUSD",1721242995399,6.3731,156.91,156.87,66.9345]
["bitfinex","SOLUSD",1721242996324,6.3731,156.91,156.88,1.27461812]
["bitfinex","SOLUSD",1721242996624,21.9898,156.92,156.89,1.27461848]
["bitfinex","SOLUSD",1721242998121,21.9898,156.92,156.88,1.27461649]
["bitfinex","SOLUSD",1721243000317,21.9898,156.92,156.87,66.9345]
["bitfinex","SOLUSD",1721243000624,6.3731,156.91,156.87,51.3745]
["bitfinex","SOLUSD",1721243001308,21.9346,156.88,156.83,37.8758]
["bitfinex","SOLUSD",1721243001538,21.9346,156.88,156.84,1.27492814]
["bitfinex","SOLUSD",1721243001896,21.9346,156.88,156.84,7.65072814]
["bitfinex","SOLUSD",1721243003229,21.9346,156.88,156.84,1.27492814]
["bitfinex","SOLUSD",1721243003402,21.9346,156.88,156.84,46.27492814]
["bitfinex","SOLUSD",1721243006432,15.56,156.88,156.84,52.65062814]
["bitfinex","SOLUSD",1721243006616,15.56,156.89,156.84,61.83492814]
["bitfinex","SOLUSD",1721243006810,15.56,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721243007010,15.56,156.89,156.86,46.27478419]
["bitfinex","SOLUSD",1721243007730,21.9339,156.89,156.86,46.27478419]
["bitfinex","SOLUSD",1721243008028,21.9339,156.89,156.87,1.2747859]
["bitfinex","SOLUSD",1721243008226,6.3739,156.89,156.87,1.2747859]
["bitfinex","SOLUSD",1721243008409,6.3739,156.89,156.85,51.3754]
["bitfinex","SOLUSD",1721243009028,6.3743,156.88,156.85,45.0]
["bitfinex","SOLUSD",1721243009419,6.3738,156.9,156.86,1.27478335]
["bitfinex","SOLUSD",1721243009728,15.6171,156.92,156.86,1.27478335]
["bitfinex","SOLUSD",1721243009729,6.374,156.89,156.86,1.27478335]
["bitfinex","SOLUSD",1721243010513,6.3744,156.88,156.85,45.0]
["bitfinex","SOLUSD",1721243011529,6.3747,156.87,156.85,45.0]
["bitfinex","SOLUSD",1721243011728,6.3747,156.87,156.84,45.0]
["bitfinex","SOLUSD",1721243012216,6.3744,156.88,156.84,45.0]
["bitfinex","SOLUSD",1721243012419,6.3744,156.88,156.85,1.27484071]
["bitfinex","SOLUSD",1721243012729,6.3744,156.88,156.86,1.27483689]
["bitfinex","SOLUSD",1721243013035,6.3744,156.88,156.84,51.3759]
["bitfinex","SOLUSD",1721243013209,15.6171,156.92,156.85,1.27484045]
["bitfinex","SOLUSD",1721243013210,6.374,156.89,156.85,1.27484045]
["bitfinex","SOLUSD",1721243013512,6.374,156.89,156.86,1.27477521]
["bitfinex","SOLUSD",1721243014512,6.374,156.89,156.87,1.27477644]
["bitfinex","SOLUSD",1721243014713,6.374,156.89,156.85,1.27477555]
["bitfinex","SOLUSD",1721243015022,6.374,156.89,156.86,1.27477547]
["bitfinex","SOLUSD",1721243016104,6.374,156.89,156.87,1.27477546]
["bitfinex","SOLUSD",1721243016307,6.374,156.89,156.85,1.27477535]
["bitfinex","SOLUSD",1721243016533,6.374,156.89,156.86,1.27477532]
["bitfinex","SOLUSD",1721243017416,6.3743,156.88,156.87,1.27477563]
["bitfinex","SOLUSD",1721243017616,6.3743,156.88,156.85,1.27478517]
["bitfinex","SOLUSD",1721243017818,6.3743,156.88,156.86,1.27478493]
["bitfinex","SOLUSD",1721243018437,6.3747,156.87,156.86,1.27478493]
["bitfinex","SOLUSD",1721243018811,6.3747,156.87,156.85,1.2748609]
["bitfinex","SOLUSD",1721243019010,6.3747,156.87,156.86,1.27486854]
["bitfinex","SOLUSD",1721243019310,6.3747,156.87,156.85,1.27486976]
["bitfinex","SOLUSD",1721243019635,6.3747,156.87,156.86,1.27488362]
["bitfinex","SOLUSD",1721243020716,6.3747,156.87,156.85,1.27487422]
["bitfinex","SOLUSD",1721243021043,6.3747,156.87,156.86,1.27489246]
["bitfinex","SOLUSD",1721243021516,6.3747,156.87,156.84,45.0]
["bitfinex","SOLUSD",1721243021719,6.3747,156.87,156.85,1.27489422]
["bitfinex","SOLUSD",1721243022620,6.3747,156.87,156.84,45.0]
["bitfinex","SOLUSD",1721243023413,6.3747,156.87,156.85,1.27492584]
["bitfinex","SOLUSD",1721243024443,21.6531,156.87,156.85,1.27492584]
["bitfinex","SOLUSD",1721243024741,15.2784,156.87,156.81,1.27493209]
["bitfinex","SOLUSD",1721243025127,6.3752,156.86,156.81,23.21183209]
["bitfinex","SOLUSD",1721243026028,15.2784,156.87,156.82,45.0]
["bitfinex","SOLUSD",1721243026345,6.3755,156.85,156.81,45.0]
["bitfinex","SOLUSD",1721243026723,6.3752,156.86,156.81,51.377]
["bitfinex","SOLUSD",1721243027125,6.3755,156.85,156.81,51.377]
["bitfinex","SOLUSD",1721243027342,6.3764,156.83,156.81,45.0]
["bitfinex","SOLUSD",1721243027540,6.3754,156.86,156.81,45.0]
["bitfinex","SOLUSD",1721243029049,21.6531,156.87,156.81,45.0]
["bitfinex","SOLUSD",1721243029832,6.3752,156.86,156.81,51.377]
["bitfinex","SOLUSD",1721243030622,6.3752,156.86,156.82,1.27509562]
["bitfinex","SOLUSD",1721243030822,6.3752,156.86,156.83,1.27509572]
["bitfinex","SOLUSD",1721243031945,6.3752,156.86,156.82,1.27509592]
["bitfinex","SOLUSD",1721243032145,6.3755,156.85,156.81,45.0]
["bitfinex","SOLUSD",1721243035056,16.2294,156.91,156.83,15.56]
["bitfinex","SOLUSD",1721243035361,16.2294,156.91,156.82,1.27509788]
["bitfinex","SOLUSD",1721243035362,21.9339,156.89,156.84,84.1499393]
["bitfinex","SOLUSD",1721243035525,21.9336,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1721243035721,21.9336,156.9,156.86,46.2747478]
["bitfinex","SOLUSD",1721243036455,6.3736,156.9,156.86,46.2747478]
["bitfinex","SOLUSD",1721243037155,15.3774,156.95,156.87,22.1681]
["bitfinex","SOLUSD",1721243037325,15.56,156.92,156.88,61.83453446]
["bitfinex","SOLUSD",1721243037743,15.56,156.93,156.88,61.83453446]
["bitfinex","SOLUSD",1721243037961,21.9323,156.93,156.88,61.83453446]
["bitfinex","SOLUSD",1721243038252,6.3723,156.93,156.89,15.56]
["bitfinex","SOLUSD",1721243038456,6.3723,156.93,156.9,46.27442278]
["bitfinex","SOLUSD",1721243038836,6.3718,156.95,156.9,61.83442278]
["bitfinex","SOLUSD",1721243039044,6.3722,156.94,156.9,61.83442278]
["bitfinex","SOLUSD",1721243039435,6.3722,156.94,156.91,1.27433515]
["bitfinex","SOLUSD",1721243039634,15.1042,156.99,156.91,1.27433515]
["bitfinex","SOLUSD",1721243039840,6.371,156.96,156.93,15.56]
["bitfinex","SOLUSD",1721243040032,6.371,156.96,156.94,46.27415578]
["bitfinex","SOLUSD",1721243040240,15.1042,156.99,156.94,46.27415578]
["bitfinex","SOLUSD",1721243040468,6.3707,156.97,156.94,46.27415578]
["bitfinex","SOLUSD",1721243040768,6.371,156.96,156.94,45.0]
["bitfinex","SOLUSD",1721243041245,6.371,156.96,156.93,46.27412269]
["bitfinex","SOLUSD",1721243042165,6.371,156.96,156.93,45.0]
["bitfinex","SOLUSD",1721243042841,6.371,156.96,156.94,1.27411791]
["bitfinex","SOLUSD",1721243044979,6.3714,156.95,156.93,60.56]
["bitfinex","SOLUSD",1721243045345,6.3714,156.95,156.94,1.27411786]
["bitfinex","SOLUSD",1721243045677,6.3711,156.96,156.94,16.83411786]
["bitfinex","SOLUSD",1721243045863,6.3711,156.96,156.95,45.0]
["bitfinex","SOLUSD",1721243047152,6.3711,156.96,156.95,46.27407826]
["bitfinex","SOLUSD",1721243047774,6.3703,156.98,156.95,61.83399906]
["bitfinex","SOLUSD",1721243047947,6.3703,156.98,156.96,16.83396245]
["bitfinex","SOLUSD",1721243048154,6.3703,156.98,156.97,45.0]
["bitfinex","SOLUSD",1721243051291,6.3709,156.97,156.94,22.0458]
["bitfinex","SOLUSD",1721243051577,6.371,156.96,156.94,6.4858]
["bitfinex","SOLUSD",1721243051763,6.371,156.96,156.93,15.56]
["bitfinex","SOLUSD",1721243052694,15.56,156.98,156.93,15.56]
["bitfinex","SOLUSD",1721243052695,6.3715,156.95,156.93,15.56]
["bitfinex","SOLUSD",1721243052862,6.3715,156.95,156.91,15.56]
["bitfinex","SOLUSD",1721243053375,6.3715,156.95,156.9,12.6848]
["bitfinex","SOLUSD",1721243053376,6.3715,156.95,156.92,15.56]
["bitfinex","SOLUSD",1721243054590,6.3715,156.95,156.93,45.0]
["bitfinex","SOLUSD",1721243054767,6.3715,156.95,156.92,45.0]
["bitfinex","SOLUSD",1721243055175,6.371,156.96,156.92,51.3726]
["bitfinex","SOLUSD",1721243055493,6.3707,156.97,156.93,1.27425825]
["bitfinex","SOLUSD",1721243055663,6.3707,156.97,156.93,16.83425825]
["bitfinex","SOLUSD",1721243055865,6.3707,156.97,156.94,45.0]
["bitfinex","SOLUSD",1721243056180,6.3701,156.99,156.95,16.83420717]
["bitfinex","SOLUSD",1721243056387,6.3701,156.99,156.96,46.27403669]
["bitfinex","SOLUSD",1721243057295,6.3702,156.98,156.96,46.27403669]
["bitfinex","SOLUSD",1721243058269,6.3702,156.98,156.96,45.0]
["bitfinex","SOLUSD",1721243058469,6.3702,156.98,156.95,45.0]
["bitfinex","SOLUSD",1721243058663,6.3699,156.99,156.96,1.27408011]
["bitfinex","SOLUSD",1721243058870,6.3699,156.99,156.96,16.83408011]
["bitfinex","SOLUSD",1721243059086,6.3699,156.99,156.97,45.0]
["bitfinex","SOLUSD",1721243059285,21.9295,157.0,156.96,1.27408011]
["bitfinex","SOLUSD",1721243059489,20.0,156.99,156.96,1.27408011]
["bitfinex","SOLUSD",1721243059689,20.0,156.99,156.96,16.83408011]
["bitfinex","SOLUSD",1721243059889,26.3699,156.99,156.97,45.0]
["bitfinex","SOLUSD",1721243062293,26.3699,156.99,156.96,45.0]
["bitfinex","SOLUSD",1721243065696,26.3699,156.99,156.96,60.56]
["bitfinex","SOLUSD",1721243068496,26.3699,156.99,156.96,45.0]
["bitfinex","SOLUSD",1721243069497,6.3702,156.98,156.96,45.0]
["bitfinex","SOLUSD",1721243070793,6.3715,156.95,156.92,15.56]
["bitfinex","SOLUSD",1721243070985,6.3718,156.94,156.9,122.2443]
["bitfinex","SOLUSD",1721243071184,6.3718,156.94,156.91,15.56]
["bitfinex","SOLUSD",1721243071402,6.3716,156.95,156.91,15.56]
["bitfinex","SOLUSD",1721243072289,6.3716,156.95,156.91,21.933]
["bitfinex","SOLUSD",1721243072796,6.3716,156.95,156.91,23.20734588]
["bitfinex","SOLUSD",1721243073001,6.3716,156.95,156.92,45.0]
["bitfinex","SOLUSD",1721243074205,6.3715,156.95,156.92,45.0]
["bitfinex","SOLUSD",1721243074377,6.3707,156.97,156.92,6.3726]
["bitfinex","SOLUSD",1721243074586,6.3707,156.97,156.93,45.0]
["bitfinex","SOLUSD",1721243074883,6.3711,156.96,156.93,45.0]
["bitfinex","SOLUSD",1721243075099,6.3711,156.96,156.92,45.0]
["bitfinex","SOLUSD",1721243077917,6.3711,156.96,156.92,51.3726]
["bitfinex","SOLUSD",1721243078120,6.3707,156.97,156.92,51.3726]
["bitfinex","SOLUSD",1721243078292,6.371,156.96,156.92,51.3726]
["bitfinex","SOLUSD",1721243078625,6.371,156.96,156.92,45.0]
["bitfinex","SOLUSD",1721243081699,6.371,156.96,156.92,51.3726]
["bitfinex","SOLUSD",1721243083793,6.371,156.96,156.92,45.0]
["bitfinex","SOLUSD",1721243084402,6.371,156.96,156.92,51.3725]
["bitfinex","SOLUSD",1721243084996,6.3707,156.97,156.92,51.3725]
["bitfinex","SOLUSD",1721243085520,6.371,156.96,156.92,45.0]
["bitfinex","SOLUSD",1721243086609,6.3715,156.95,156.92,45.0]
["bitfinex","SOLUSD",1721243086993,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243087194,6.3715,156.95,156.91,51.373]
["bitfinex","SOLUSD",1721243087403,6.3711,156.96,156.91,51.373]
["bitfinex","SOLUSD",1721243088519,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721243088692,16.4979,156.98,156.93,52.64657333]
["bitfinex","SOLUSD",1721243088890,20.0,156.97,156.93,52.64657333]
["bitfinex","SOLUSD",1721243089201,26.3707,156.97,156.93,52.64657333]
["bitfinex","SOLUSD",1721243090022,26.3707,156.97,156.93,51.3722]
["bitfinex","SOLUSD",1721243090621,26.3707,156.97,156.94,1.27421932]
["bitfinex","SOLUSD",1721243092726,26.3707,156.97,156.93,45.0]
["bitfinex","SOLUSD",1721243093399,6.3711,156.96,156.93,45.0]
["bitfinex","SOLUSD",1721243094696,6.3715,156.95,156.93,45.0]
["bitfinex","SOLUSD",1721243095414,6.3715,156.95,156.92,45.0]
["bitfinex","SOLUSD",1721243098205,21.9311,156.96,156.92,45.0]
["bitfinex","SOLUSD",1721243098410,6.3714,156.95,156.92,45.0]
["bitfinex","SOLUSD",1721243099410,6.3722,156.93,156.9,100.0]
["bitfinex","SOLUSD",1721243099726,6.3719,156.94,156.9,100.0]
["bitfinex","SOLUSD",1721243100707,6.3719,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243106525,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243107139,15.56,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243108839,21.9318,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243112039,15.56,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243115343,21.9319,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243115545,21.9322,156.93,156.9,100.0]
["bitfinex","SOLUSD",1721243115724,32.424,156.98,156.9,100.0]
["bitfinex","SOLUSD",1721243115725,21.933,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243116195,15.56,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243117111,21.933,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243119039,15.56,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243121645,21.9328,156.92,156.9,100.0]
["bitfinex","SOLUSD",1721243122337,6.373,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243122640,21.933,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243126959,15.56,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243127134,21.9328,156.92,156.9,100.0]
["bitfinex","SOLUSD",1721243127582,6.373,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243127866,21.933,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243133463,41.933,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243136250,26.373,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243145568,41.933,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243158612,26.373,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243162286,41.933,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243162997,26.373,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243163388,6.3727,156.92,156.9,100.0]
["bitfinex","SOLUSD",1721243163593,21.9327,156.92,156.9,100.0]
["bitfinex","SOLUSD",1721243163926,6.373,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243164907,47.0264,156.97,156.9,145.0]
["bitfinex","SOLUSD",1721243164908,15.1728,156.97,156.9,145.0]
["bitfinex","SOLUSD",1721243165112,21.9315,156.95,156.91,46.27440774]
["bitfinex","SOLUSD",1721243165413,6.3718,156.94,156.91,46.27440774]
["bitfinex","SOLUSD",1721243165603,21.9318,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243165796,15.56,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243165993,15.9271,156.97,156.91,45.0]
["bitfinex","SOLUSD",1721243166392,6.3722,156.93,156.91,45.0]
["bitfinex","SOLUSD",1721243169714,6.3719,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243171616,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243171794,6.3719,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243171989,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243172191,6.3715,156.95,156.91,46.27447104]
["bitfinex","SOLUSD",1721243172389,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243174295,6.3715,156.95,156.91,51.373]
["bitfinex","SOLUSD",1721243174602,6.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243174820,6.3718,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243175389,6.3718,156.94,156.9,116.3247]
["bitfinex","SOLUSD",1721243175613,6.3723,156.93,156.9,100.0]
["bitfinex","SOLUSD",1721243177712,6.372,156.94,156.9,100.0]
["bitfinex","SOLUSD",1721243177907,6.372,156.94,156.9,106.3734]
["bitfinex","SOLUSD",1721243178615,6.372,156.94,156.9,100.0]
["bitfinex","SOLUSD",1721243178832,6.372,156.94,156.9,101.27455861]
["bitfinex","SOLUSD",1721243179120,6.372,156.94,156.9,100.0]
["bitfinex","SOLUSD",1721243180502,6.372,156.94,156.9,101.27451906]
["bitfinex","SOLUSD",1721243181017,15.9259,156.98,156.9,107.64771906]
["bitfinex","SOLUSD",1721243181230,20.0,156.97,156.91,45.0]
["bitfinex","SOLUSD",1721243181420,20.0,156.97,156.91,46.27442689]
["bitfinex","SOLUSD",1721243181727,6.3716,156.95,156.91,46.27442689]
["bitfinex","SOLUSD",1721243182020,20.0,156.94,156.91,46.27442689]
["bitfinex","SOLUSD",1721243182313,20.0,156.97,156.91,46.27442689]
["bitfinex","SOLUSD",1721243182314,6.3709,156.97,156.91,46.27442689]
["bitfinex","SOLUSD",1721243182527,62.9427,157.01,156.92,6.3692]
["bitfinex","SOLUSD",1721243182689,0.17,157.0,156.93,46.2742883]
["bitfinex","SOLUSD",1721243182890,6.3713,156.96,156.93,46.2742883]
["bitfinex","SOLUSD",1721243183516,6.3714,156.95,156.93,46.2742883]
["bitfinex","SOLUSD",1721243186394,15.9269,156.97,156.92,6.3692]
["bitfinex","SOLUSD",1721243187523,6.3722,156.93,156.92,6.3692]
["bitfinex","SOLUSD",1721243187724,6.3727,156.92,156.9,100.0]
["bitfinex","SOLUSD",1721243187923,6.3722,156.94,156.9,100.0]
["bitfinex","SOLUSD",1721243188106,6.3722,156.94,156.9,107.6477982]
["bitfinex","SOLUSD",1721243188625,6.3722,156.94,156.9,101.2744982]
["bitfinex","SOLUSD",1721243188920,6.3722,156.94,156.9,100.0]
["bitfinex","SOLUSD",1721243189134,6.3722,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243194410,6.3723,156.93,156.9,100.0]
["bitfinex","SOLUSD",1721243195121,6.3727,156.92,156.9,100.0]
["bitfinex","SOLUSD",1721243195324,6.3723,156.93,156.9,100.0]
["bitfinex","SOLUSD",1721243196407,6.3726,156.92,156.9,100.0]
["bitfinex","SOLUSD",1721243196623,6.3724,156.93,156.9,100.0]
["bitfinex","SOLUSD",1721243197243,15.7239,156.96,156.9,100.0]
["bitfinex","SOLUSD",1721243197406,26.3717,156.95,156.91,51.373]
["bitfinex","SOLUSD",1721243198231,26.3717,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243198623,6.3719,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243199918,6.3719,156.94,156.9,122.3068]
["bitfinex","SOLUSD",1721243199921,20.0,156.95,156.9,122.3068]
["bitfinex","SOLUSD",1721243199922,6.3723,156.93,156.9,100.0]
["bitfinex","SOLUSD",1721243200855,6.372,156.94,156.9,106.3734]
["bitfinex","SOLUSD",1721243201032,6.372,156.94,156.9,107.6478919]
["bitfinex","SOLUSD",1721243201712,26.3715,156.95,156.9,107.6478919]
["bitfinex","SOLUSD",1721243201913,26.3715,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243202115,6.3719,156.94,156.91,46.27447869]
["bitfinex","SOLUSD",1721243203821,6.3719,156.94,156.91,45.0]
["bitfinex","SOLUSD",1721243205840,6.3723,156.93,156.91,45.0]
["bitfinex","SOLUSD",1721243207232,20.0,156.95,156.91,45.0]
["bitfinex","SOLUSD",1721243207442,6.3726,156.92,156.91,45.0]
["bitfinex","SOLUSD",1721243207751,6.3726,156.92,156.9,100.0]
["bitfinex","SOLUSD",1721243209118,6.373,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243210534,42.103,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243210742,57.1235,156.91,156.9,100.0]
["bitfinex","SOLUSD",1721243211262,72.6835,156.91,156.9,51.7534]
["bitfinex","SOLUSD",1721243211417,124.1589,156.91,156.9,35.9634]
["bitfinex","SOLUSD",1721243212959,93.0389,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243213541,41.3935,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243213938,26.373,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243215134,26.543,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243222760,6.373,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243224130,26.373,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243227046,6.373,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243228345,26.373,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243228749,6.373,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243229350,15.56,156.94,156.9,20.1734]
["bitfinex","SOLUSD",1721243229563,15.56,156.94,156.9,21.44793869]
["bitfinex","SOLUSD",1721243230036,15.9274,156.97,156.9,37.00793869]
["bitfinex","SOLUSD",1721243230364,6.3729,156.92,156.9,37.00793869]
["bitfinex","SOLUSD",1721243231165,6.373,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243241469,26.373,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243241766,26.543,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243243171,42.103,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243244051,26.543,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243244564,42.103,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243244769,87.103,156.91,156.9,20.1734]
["bitfinex","SOLUSD",1721243246357,6.3768,156.82,156.8,6.5658]
["bitfinex","SOLUSD",1721243246560,6.3767,156.82,156.8,6.5658]
["bitfinex","SOLUSD",1721243247880,15.9378,156.86,156.8,6.5658]
["bitfinex","SOLUSD",1721243247881,6.3764,156.83,156.8,6.5658]
["bitfinex","SOLUSD",1721243249461,6.3768,156.82,156.8,6.5658]
["bitfinex","SOLUSD",1721243250371,6.3762,156.84,156.8,6.5658]
["bitfinex","SOLUSD",1721243250972,6.3763,156.83,156.8,6.5658]
["bitfinex","SOLUSD",1721243251672,6.3759,156.84,156.8,6.5658]
["bitfinex","SOLUSD",1721243251880,6.3759,156.84,156.8,7.84116265]
["bitfinex","SOLUSD",1721243253177,6.3763,156.83,156.8,7.84116265]
["bitfinex","SOLUSD",1721243253376,6.3759,156.84,156.8,23.40116265]
["bitfinex","SOLUSD",1721243254173,6.3764,156.83,156.8,22.1258]
["bitfinex","SOLUSD",1721243254356,6.3764,156.83,156.8,6.5658]
["bitfinex","SOLUSD",1721243255354,21.936,156.84,156.8,6.5658]
["bitfinex","SOLUSD",1721243255580,21.936,156.84,156.81,1.27529656]
["bitfinex","SOLUSD",1721243255778,6.3764,156.83,156.8,6.5658]
["bitfinex","SOLUSD",1721243256459,6.3764,156.83,156.8,7.84109706]
["bitfinex","SOLUSD",1721243256981,6.3767,156.82,156.8,6.5658]
["bitfinex","SOLUSD",1721243257160,6.3771,156.81,156.8,6.5658]
["bitfinex","SOLUSD",1721243258281,6.3767,156.82,156.8,6.5658]
["bitfinex","SOLUSD",1721243260284,6.3771,156.81,156.8,6.5658]
["bitfinex","SOLUSD",1721243261294,6.3768,156.82,156.8,6.5658]
["bitfinex","SOLUSD",1721243264771,21.9364,156.83,156.8,7.84117548]
["bitfinex","SOLUSD",1721243264975,6.3764,156.83,156.8,7.84117548]
["bitfinex","SOLUSD",1721243265159,6.3767,156.82,156.8,6.5658]
["bitfinex","SOLUSD",1721243266400,6.3772,156.81,156.79,1.4052326]
["bitfinex","SOLUSD",1721243270487,6.3767,156.82,156.79,1.4052326]
["bitfinex","SOLUSD",1721243272097,6.3772,156.81,156.79,1.4052326]
["bitfinex","SOLUSD",1721243273176,15.9391,156.85,156.79,1.4052326]
["bitfinex","SOLUSD",1721243273177,6.3768,156.82,156.79,1.4052326]
["bitfinex","SOLUSD",1721243275003,15.9364,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1721243275178,6.3758,156.85,156.8,23.21295858]
["bitfinex","SOLUSD",1721243275379,20.0,156.84,156.8,23.21295858]
["bitfinex","SOLUSD",1721243275575,26.376,156.84,156.8,23.21295858]
["bitfinex","SOLUSD",1721243276304,26.376,156.84,156.8,16.83545858]
["bitfinex","SOLUSD",1721243276798,6.3763,156.83,156.8,16.83545858]
["bitfinex","SOLUSD",1721243279007,6.3768,156.82,156.8,16.83545858]
["bitfinex","SOLUSD",1721243279706,6.3768,156.82,156.8,1.27545858]
["bitfinex","SOLUSD",1721243279879,6.3771,156.81,156.8,45.0]
["bitfinex","SOLUSD",1721243280083,6.3771,156.81,156.79,1.4052326]
["bitfinex","SOLUSD",1721243280284,6.3775,156.8,156.79,1.4052326]
["bitfinex","SOLUSD",1721243280787,20.0,156.84,156.79,1.4052326]
["bitfinex","SOLUSD",1721243280788,6.3772,156.81,156.79,1.4052326]
["bitfinex","SOLUSD",1721243281517,6.3775,156.8,156.79,1.4052326]
["bitfinex","SOLUSD",1721243282001,6.3772,156.81,156.79,1.4052326]
["bitfinex","SOLUSD",1721243282584,6.3766,156.83,156.79,1.4052326]
["bitfinex","SOLUSD",1721243282789,6.3767,156.82,156.79,1.4052326]
["bitfinex","SOLUSD",1721243283583,6.3772,156.81,156.79,1.4052326]
["bitfinex","SOLUSD",1721243284111,6.3768,156.82,156.79,1.4052326]
["bitfinex","SOLUSD",1721243284311,6.3768,156.82,156.78,60.56]
["bitfinex","SOLUSD",1721243285223,6.3773,156.81,156.77,32.2097]
["bitfinex","SOLUSD",1721243285514,6.3773,156.81,156.78,45.0]
["bitfinex","SOLUSD",1721243286904,6.3773,156.81,156.77,16.6497]
["bitfinex","SOLUSD",1721243286905,6.3775,156.8,156.77,16.6497]
["bitfinex","SOLUSD",1721243287815,6.378,156.79,156.77,16.6497]
["bitfinex","SOLUSD",1721243290795,6.3776,156.8,156.77,16.6497]
["bitfinex","SOLUSD",1721243291496,16.6611,156.82,156.7,31.1056]
["bitfinex","SOLUSD",1721243291697,15.56,156.74,156.7,31.1056]
["bitfinex","SOLUSD",1721243292013,0.17,156.79,156.7,46.6656]
["bitfinex","SOLUSD",1721243292401,6.3799,156.75,156.7,53.0469]
["bitfinex","SOLUSD",1721243292724,6.3799,156.75,156.71,15.56]
["bitfinex","SOLUSD",1721243293227,6.3792,156.76,156.71,21.9412]
["bitfinex","SOLUSD",1721243293402,20.0,156.81,156.73,6.3803]
["bitfinex","SOLUSD",1721243293607,6.3784,156.78,156.74,1.27579622]
["bitfinex","SOLUSD",1721243294603,6.3788,156.77,156.74,1.27579622]
["bitfinex","SOLUSD",1721243295224,6.3788,156.77,156.72,82.8922]
["bitfinex","SOLUSD",1721243295603,6.3788,156.77,156.73,1.27579623]
["bitfinex","SOLUSD",1721243296528,6.3792,156.76,156.73,1.27579623]
["bitfinex","SOLUSD",1721243296711,6.3792,156.76,156.72,76.5115]
["bitfinex","SOLUSD",1721243299118,4.9739674,156.76,156.72,76.5115]
["bitfinex","SOLUSD",1721243300420,20.0,156.79,156.69,6.1613]
["bitfinex","SOLUSD",1721243300421,51.8905,156.79,156.69,6.1613]
["bitfinex","SOLUSD",1721243300604,0.17,156.78,156.69,6.1613]
["bitfinex","SOLUSD",1721243300801,6.3808,156.72,156.69,6.1613]
["bitfinex","SOLUSD",1721243301020,0.17,156.78,156.7,15.56]
["bitfinex","SOLUSD",1721243301225,6.3802,156.74,156.71,1.27602645]
["bitfinex","SOLUSD",1721243301613,67.8361,156.79,156.72,15.56]
["bitfinex","SOLUSD",1721243301614,35.9456,156.79,156.72,15.56]
["bitfinex","SOLUSD",1721243301808,6.3799,156.75,156.72,15.56]
["bitfinex","SOLUSD",1721243302840,6.3792,156.76,156.73,45.0]
["bitfinex","SOLUSD",1721243303007,6.3792,156.76,156.73,76.6711]
["bitfinex","SOLUSD",1721243306035,6.3796,156.75,156.73,76.6711]
["bitfinex","SOLUSD",1721243306422,6.3796,156.75,156.73,61.1111]
["bitfinex","SOLUSD",1721243306743,6.3796,156.75,156.73,76.6711]
["bitfinex","SOLUSD",1721243310535,35.9456,156.79,156.73,76.6711]
["bitfinex","SOLUSD",1721243310737,6.3791,156.77,156.75,15.56]
["bitfinex","SOLUSD",1721243312530,6.3791,156.77,156.76,15.56]
["bitfinex","SOLUSD",1721243313517,6.3791,156.77,156.74,7.41430819]
["bitfinex","SOLUSD",1721243313742,6.3791,156.77,156.75,60.56]
["bitfinex","SOLUSD",1721243313946,6.3791,156.77,156.76,1.27571022]
["bitfinex","SOLUSD",1721243314820,6.3791,156.77,156.76,16.83571022]
["bitfinex","SOLUSD",1721243315020,6.3791,156.77,156.76,60.56]
["bitfinex","SOLUSD",1721243317421,6.3791,156.77,156.76,45.0]
["bitfinex","SOLUSD",1721243317720,6.3791,156.77,156.75,60.56]
["bitfinex","SOLUSD",1721243318523,6.3791,156.76,156.75,45.0]
["bitfinex","SOLUSD",1721243319731,6.3791,156.76,156.74,6.1386]
["bitfinex","SOLUSD",1721243319925,6.3791,156.76,156.73,31.6711]
["bitfinex","SOLUSD",1721243320139,6.3791,156.76,156.74,45.0]
["bitfinex","SOLUSD",1721243321845,15.9442,156.8,156.74,60.56]
["bitfinex","SOLUSD",1721243321846,6.3788,156.77,156.74,60.56]
["bitfinex","SOLUSD",1721243322146,31.8825,156.83,156.74,60.56]
["bitfinex","SOLUSD",1721243322147,6.3784,156.78,156.74,60.56]
["bitfinex","SOLUSD",1721243322448,15.9414,156.83,156.74,66.9397]
["bitfinex","SOLUSD",1721243322744,20.0,156.82,156.75,15.56]
["bitfinex","SOLUSD",1721243323330,6.3783,156.78,156.75,15.56]
["bitfinex","SOLUSD",1721243323849,6.3783,156.78,156.74,45.0]
["bitfinex","SOLUSD",1721243324148,6.3783,156.78,156.74,60.56]
["bitfinex","SOLUSD",1721243324648,6.3783,156.78,156.74,61.83568013]
["bitfinex","SOLUSD",1721243324940,6.3783,156.78,156.74,60.56]
["bitfinex","SOLUSD",1721243326838,6.3787,156.77,156.74,60.56]
["bitfinex","SOLUSD",1721243330227,6.3784,156.78,156.74,60.56]
["bitfinex","SOLUSD",1721243330751,6.3788,156.77,156.74,60.56]
["bitfinex","SOLUSD",1721243331438,6.3796,156.75,156.72,15.56]
["bitfinex","SOLUSD",1721243331747,6.3796,156.75,156.73,45.0]
["bitfinex","SOLUSD",1721243332342,15.9457,156.79,156.72,15.56]
["bitfinex","SOLUSD",1721243332544,15.9457,156.79,156.7,15.56]
["bitfinex","SOLUSD",1721243332545,20.17,156.78,156.7,15.56]
["bitfinex","SOLUSD",1721243332731,35.9192,156.78,156.7,15.56]
["bitfinex","SOLUSD",1721243333345,15.9474,156.77,156.69,15.56]
["bitfinex","SOLUSD",1721243333532,20.17,156.76,156.68,22.22113982]
["bitfinex","SOLUSD",1721243334456,6.382,156.69,156.65,0.8036482]
["bitfinex","SOLUSD",1721243334636,6.382,156.69,156.65,16.3636482]
["bitfinex","SOLUSD",1721243334843,6.382,156.69,156.65,0.3036482]
["bitfinex","SOLUSD",1721243335136,15.56,156.7,156.65,0.3036482]
["bitfinex","SOLUSD",1721243335339,6.3825,156.68,156.65,0.3036482]
["bitfinex","SOLUSD",1721243335654,6.3828,156.67,156.65,0.3036482]
["bitfinex","SOLUSD",1721243335846,26.3832,156.66,156.65,0.3036482]
["bitfinex","SOLUSD",1721243336954,26.5532,156.66,156.65,0.3036482]
["bitfinex","SOLUSD",1721243337347,42.4535,156.66,156.65,0.3036482]
["bitfinex","SOLUSD",1721243341551,42.4535,156.66,156.65,4.82e-05]
["bitfinex","SOLUSD",1721243342576,87.4535,156.66,156.65,4.82e-05]
["bitfinex","SOLUSD",1721243343338,42.4535,156.66,156.65,4.82e-05]
["bitfinex","SOLUSD",1721243344738,87.4535,156.66,156.65,4.82e-05]
["bitfinex","SOLUSD",1721243345466,87.4535,156.66,156.52,6.3658]
["bitfinex","SOLUSD",1721243345467,6.3873,156.56,156.52,6.3658]
["bitfinex","SOLUSD",1721243345647,6.3873,156.56,156.52,12.7546]
["bitfinex","SOLUSD",1721243346471,20.0,156.55,156.52,6.3658]
["bitfinex","SOLUSD",1721243346652,20.0,156.55,156.53,45.0]
["bitfinex","SOLUSD",1721243346854,6.387,156.57,156.53,45.0]
["bitfinex","SOLUSD",1721243347046,20.0,156.56,156.53,60.56]
["bitfinex","SOLUSD",1721243347252,20.0,156.56,156.53,45.0]
["bitfinex","SOLUSD",1721243347564,26.3875,156.56,156.53,45.0]
["bitfinex","SOLUSD",1721243348339,20.0,156.56,156.53,45.0]
["bitfinex","SOLUSD",1721243348551,20.0,156.57,156.53,45.0]
["bitfinex","SOLUSD",1721243348832,6.3886,156.53,156.49,16.3636241]
["bitfinex","SOLUSD",1721243349041,6.3886,156.53,156.49,22.7536241]
["bitfinex","SOLUSD",1721243349246,6.3882,156.54,156.5,15.56]
["bitfinex","SOLUSD",1721243349569,20.0,156.53,156.49,22.7536241]
["bitfinex","SOLUSD",1721243349864,20.0,156.57,156.49,22.7536241]
["bitfinex","SOLUSD",1721243350443,6.3886,156.53,156.5,15.56]
["bitfinex","SOLUSD",1721243350762,6.3886,156.53,156.51,45.0]
["bitfinex","SOLUSD",1721243352550,6.6013,156.62,156.52,1.27760895]
["bitfinex","SOLUSD",1721243352551,15.9637,156.61,156.52,1.27760895]
["bitfinex","SOLUSD",1721243352755,15.9637,156.61,156.54,15.56]
["bitfinex","SOLUSD",1721243352954,15.9637,156.61,156.55,45.0]
["bitfinex","SOLUSD",1721243353451,6.3874,156.56,156.53,15.56]
["bitfinex","SOLUSD",1721243353664,15.9637,156.61,156.54,45.0]
["bitfinex","SOLUSD",1721243353842,6.3869,156.57,156.54,75.7848]
["bitfinex","SOLUSD",1721243355045,6.3869,156.57,156.55,1.27732416]
["bitfinex","SOLUSD",1721243356285,6.3877,156.55,156.54,60.2248]
["bitfinex","SOLUSD",1721243356449,6.3877,156.55,156.54,15.2248]
["bitfinex","SOLUSD",1721243356965,6.3877,156.55,156.5,21.4723]
["bitfinex","SOLUSD",1721243357286,6.3877,156.55,156.51,60.56]
["bitfinex","SOLUSD",1721243357773,6.387,156.57,156.52,21.9489]
["bitfinex","SOLUSD",1721243357969,6.3874,156.56,156.53,45.0]
["bitfinex","SOLUSD",1721243358167,15.9629,156.62,156.53,45.0]
["bitfinex","SOLUSD",1721243358168,6.3869,156.57,156.53,45.0]
["bitfinex","SOLUSD",1721243358383,6.3873,156.56,156.53,45.0]
["bitfinex","SOLUSD",1721243360451,6.3879,156.55,156.53,45.0]
["bitfinex","SOLUSD",1721243360650,6.3879,156.55,156.52,45.0]
["bitfinex","SOLUSD",1721243361581,6.3879,156.55,156.49,2.41e-05]
["bitfinex","SOLUSD",1721243361582,6.3897,156.5,156.49,2.41e-05]
["bitfinex","SOLUSD",1721243361985,26.3897,156.5,156.49,2.41e-05]
["bitfinex","SOLUSD",1721243363050,26.5597,156.5,156.49,2.41e-05]
["bitfinex","SOLUSD",1721243363378,26.3897,156.5,156.49,2.41e-05]
["bitfinex","SOLUSD",1721243363582,26.5597,156.5,156.49,2.41e-05]
["bitfinex","SOLUSD",1721243363901,71.5597,156.5,156.49,2.41e-05]
["bitfinex","SOLUSD",1721243364062,26.5597,156.5,156.49,2.41e-05]
["bitfinex","SOLUSD",1721243365850,39.17,156.5,156.34,0.8036241]
["bitfinex","SOLUSD",1721243366051,6.3932,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1721243366272,6.3946,156.39,156.34,16.7943241]
["bitfinex","SOLUSD",1721243366470,6.3946,156.39,156.34,23.1906241]
["bitfinex","SOLUSD",1721243366666,6.3947,156.38,156.34,0.8036241]
["bitfinex","SOLUSD",1721243366988,84.34,156.49,156.35,17.26760699]
["bitfinex","SOLUSD",1721243366989,6.3929,156.43,156.35,17.26760699]
["bitfinex","SOLUSD",1721243367161,26.393,156.42,156.35,15.9887]
["bitfinex","SOLUSD",1721243367354,26.3931,156.42,156.35,15.9887]
["bitfinex","SOLUSD",1721243367758,20.0,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721243368091,20.0,156.43,156.36,6.3951]
["bitfinex","SOLUSD",1721243368394,6.3933,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721243368568,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721243368886,6.3939,156.4,156.35,22.3846]
["bitfinex","SOLUSD",1721243369188,15.9812,156.44,156.35,15.9887]
["bitfinex","SOLUSD",1721243369358,20.0,156.43,156.35,15.9887]
["bitfinex","SOLUSD",1721243370087,6.3937,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721243370383,6.3939,156.4,156.35,22.3845]
["bitfinex","SOLUSD",1721243371868,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721243372552,6.393,156.42,156.35,15.9887]
["bitfinex","SOLUSD",1721243372986,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721243373162,20.0,156.43,156.36,6.3954]
["bitfinex","SOLUSD",1721243373366,20.0,156.44,156.35,15.9887]
["bitfinex","SOLUSD",1721243374089,6.3937,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721243374290,6.3938,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1721243374593,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721243375085,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721243375383,26.3925,156.44,156.39,7.67251343]
["bitfinex","SOLUSD",1721243375679,6.3913,156.47,156.4,21.9602]
["bitfinex","SOLUSD",1721243375863,31.9479,156.51,156.4,21.9602]
["bitfinex","SOLUSD",1721243376061,6.3927,156.43,156.4,21.9602]
["bitfinex","SOLUSD",1721243376459,6.3922,156.44,156.4,21.9602]
["bitfinex","SOLUSD",1721243377980,6.3928,156.43,156.4,21.9602]
["bitfinex","SOLUSD",1721243378496,6.3927,156.43,156.4,23.23863858]
["bitfinex","SOLUSD",1721243378668,6.3922,156.44,156.4,23.23863858]
["bitfinex","SOLUSD",1721243379091,6.3927,156.43,156.4,21.9602]
["bitfinex","SOLUSD",1721243379478,6.3927,156.43,156.41,1.2784384]
["bitfinex","SOLUSD",1721243381482,6.3927,156.43,156.4,21.9602]
["bitfinex","SOLUSD",1721243382296,6.393,156.42,156.4,21.9602]
["bitfinex","SOLUSD",1721243382500,6.3927,156.43,156.4,21.9602]
["bitfinex","SOLUSD",1721243384491,6.3922,156.44,156.4,21.9602]
["bitfinex","SOLUSD",1721243384877,6.3922,156.44,156.4,28.3539]
["bitfinex","SOLUSD",1721243386188,6.3922,156.44,156.4,21.9602]
["bitfinex","SOLUSD",1721243386573,6.3927,156.43,156.4,21.9602]
["bitfinex","SOLUSD",1721243388890,6.3931,156.42,156.4,21.9602]
["bitfinex","SOLUSD",1721243389703,6.3927,156.43,156.4,21.9602]
["bitfinex","SOLUSD",1721243390880,6.393,156.42,156.4,21.9602]
["bitfinex","SOLUSD",1721243392512,6.3927,156.43,156.4,21.9602]
["bitfinex","SOLUSD",1721243394083,6.3931,156.42,156.4,21.9602]
["bitfinex","SOLUSD",1721243396423,20.0,156.41,156.37,15.0419]
["bitfinex","SOLUSD",1721243397108,15.9797,156.45,156.37,15.0419]
["bitfinex","SOLUSD",1721243397109,20.0,156.44,156.37,15.0419]
["bitfinex","SOLUSD",1721243397308,6.3942,156.4,156.37,15.0419]
["bitfinex","SOLUSD",1721243398313,6.3943,156.39,156.37,15.0419]
["bitfinex","SOLUSD",1721243398518,15.9817,156.43,156.37,15.0419]
["bitfinex","SOLUSD",1721243398683,6.3946,156.38,156.37,15.0419]
["bitfinex","SOLUSD",1721243399397,6.395,156.37,156.36,6.1292]
["bitfinex","SOLUSD",1721243399609,6.3959,156.35,156.34,0.8036241]
["bitfinex","SOLUSD",1721243400412,6.3956,156.36,156.34,0.8036241]
["bitfinex","SOLUSD",1721243401319,26.3959,156.35,156.34,0.8036241]
["bitfinex","SOLUSD",1721243401616,6.3954,156.37,156.34,0.8036241]
["bitfinex","SOLUSD",1721243401797,36.327,156.47,156.35,7.88998455]
["bitfinex","SOLUSD",1721243401994,15.9798,156.45,156.36,1.27855976]
["bitfinex","SOLUSD",1721243402318,15.0161,156.49,156.39,15.9847]
["bitfinex","SOLUSD",1721243402506,6.3924,156.44,156.41,6.2811]
["bitfinex","SOLUSD",1721243402685,15.9758,156.49,156.42,1.27825057]
["bitfinex","SOLUSD",1721243402886,15.9758,156.49,156.43,1.27821572]
["bitfinex","SOLUSD",1721243403207,6.3919,156.45,156.43,1.27821572]
["bitfinex","SOLUSD",1721243403416,6.3922,156.44,156.43,1.27821572]
["bitfinex","SOLUSD",1721243403784,6.3926,156.43,156.41,6.2811]
["bitfinex","SOLUSD",1721243403989,6.3923,156.44,156.42,1.27833091]
["bitfinex","SOLUSD",1721243404190,6.3923,156.44,156.43,1.27827593]
["bitfinex","SOLUSD",1721243404517,20.0,156.44,156.41,6.2811]
["bitfinex","SOLUSD",1721243404816,20.0,156.46,156.41,6.2811]
["bitfinex","SOLUSD",1721243405307,20.0,156.46,156.37,15.7098]
["bitfinex","SOLUSD",1721243405308,15.9804,156.45,156.37,15.7098]
["bitfinex","SOLUSD",1721243405606,6.3943,156.39,156.38,1.27864891]
["bitfinex","SOLUSD",1721243405808,6.3935,156.41,156.38,1.27864891]
["bitfinex","SOLUSD",1721243406105,6.3931,156.42,156.37,22.1046]
["bitfinex","SOLUSD",1721243406436,26.3934,156.41,156.37,15.7098]
["bitfinex","SOLUSD",1721243406711,20.0,156.41,156.37,22.1048]
["bitfinex","SOLUSD",1721243407083,6.393,156.42,156.37,22.1048]
["bitfinex","SOLUSD",1721243407289,6.3934,156.41,156.37,15.7098]
["bitfinex","SOLUSD",1721243407490,6.3934,156.41,156.38,1.27846576]
["bitfinex","SOLUSD",1721243407884,6.3959,156.35,156.34,0.8036241]
["bitfinex","SOLUSD",1721243408087,20.0,156.4,156.34,0.8036241]
["bitfinex","SOLUSD",1721243408317,6.3953,156.37,156.34,0.8036241]
["bitfinex","SOLUSD",1721243408520,20.0,156.4,156.34,0.8036241]
["bitfinex","SOLUSD",1721243408723,6.3949,156.38,156.34,0.8036241]
["bitfinex","SOLUSD",1721243408912,20.0,156.37,156.34,0.8036241]
["bitfinex","SOLUSD",1721243409288,26.3951,156.37,156.34,0.8036241]
["bitfinex","SOLUSD",1721243409482,6.3955,156.36,156.34,0.8036241]
["bitfinex","SOLUSD",1721243409802,6.3943,156.39,156.36,6.1559]
["bitfinex","SOLUSD",1721243409991,6.3943,156.39,156.37,1.27872067]
["bitfinex","SOLUSD",1721243410716,6.3943,156.39,156.36,6.1559]
["bitfinex","SOLUSD",1721243411583,6.3939,156.4,156.36,6.1559]
["bitfinex","SOLUSD",1721243411809,6.3939,156.4,156.36,7.43451215]
["bitfinex","SOLUSD",1721243412204,6.3933,156.42,156.36,7.43451215]
["bitfinex","SOLUSD",1721243412510,6.3927,156.43,156.37,16.157]
["bitfinex","SOLUSD",1721243412723,6.3923,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721243413996,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721243414198,6.3901,156.5,156.45,6.5758]
["bitfinex","SOLUSD",1721243414416,6.3901,156.5,156.46,1.27789857]
["bitfinex","SOLUSD",1721243415015,6.3903,156.49,156.45,6.5758]
["bitfinex","SOLUSD",1721243415835,6.3898,156.5,156.46,1.27789855]
["bitfinex","SOLUSD",1721243416006,15.9687,156.56,156.46,7.66909855]
["bitfinex","SOLUSD",1721243416921,6.3897,156.51,156.46,7.66909855]
["bitfinex","SOLUSD",1721243417102,6.3897,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721243417298,6.3897,156.51,156.48,1.27768153]
["bitfinex","SOLUSD",1721243417505,6.3897,156.51,156.49,1.27769321]
["bitfinex","SOLUSD",1721243418500,6.3897,156.51,156.46,6.5612]
["bitfinex","SOLUSD",1721243418706,6.3897,156.51,156.47,1.44770177]
["bitfinex","SOLUSD",1721243419121,6.3897,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721243419407,6.3897,156.51,156.47,1.44772573]
["bitfinex","SOLUSD",1721243419607,6.3897,156.51,156.47,6.5609]
["bitfinex","SOLUSD",1721243420048,6.3897,156.51,156.47,0.17]
["bitfinex","SOLUSD",1721243420325,6.3897,156.51,156.47,0.34]
["bitfinex","SOLUSD",1721243420530,6.3897,156.51,156.47,6.7309]
["bitfinex","SOLUSD",1721243420720,6.389,156.52,156.47,6.7309]
["bitfinex","SOLUSD",1721243421237,6.3898,156.5,156.47,0.17]
["bitfinex","SOLUSD",1721243421414,6.3898,156.5,156.46,0.34]
["bitfinex","SOLUSD",1721243421725,6.3895,156.51,156.46,6.7313]
["bitfinex","SOLUSD",1721243423034,6.3895,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721243426322,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721243427135,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721243427325,6.3886,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721243427534,6.3886,156.53,156.49,1.27765985]
["bitfinex","SOLUSD",1721243429231,6.389,156.52,156.49,1.27765985]
["bitfinex","SOLUSD",1721243429626,6.389,156.52,156.47,15.9771]
["bitfinex","SOLUSD",1721243429832,6.389,156.52,156.47,22.3679]
["bitfinex","SOLUSD",1721243432444,15.9678,156.57,156.45,57.1658]
["bitfinex","SOLUSD",1721243432445,6.3898,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1721243432653,6.3934,156.41,156.38,6.5029]
["bitfinex","SOLUSD",1721243432830,15.9788,156.46,156.38,6.5029]
["bitfinex","SOLUSD",1721243433152,15.9811,156.44,156.38,6.5029]
["bitfinex","SOLUSD",1721243433443,6.3939,156.4,156.38,6.5029]
["bitfinex","SOLUSD",1721243433835,21.2776,156.43,156.38,6.5029]
["bitfinex","SOLUSD",1721243433836,6.3935,156.41,156.38,6.5029]
["bitfinex","SOLUSD",1721243434026,6.3931,156.42,156.38,7.78152072]
["bitfinex","SOLUSD",1721243434227,1.2776,156.47,156.39,1.27850456]
["bitfinex","SOLUSD",1721243434550,1.2776,156.47,156.4,7.6721024]
["bitfinex","SOLUSD",1721243434551,6.3921,156.45,156.4,7.6721024]
["bitfinex","SOLUSD",1721243434845,20.0,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721243435024,6.3921,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721243436527,15.9773,156.48,156.4,6.3938]
["bitfinex","SOLUSD",1721243436528,6.3909,156.48,156.42,6.393]
["bitfinex","SOLUSD",1721243436845,26.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721243437019,20.0,156.47,156.41,6.5633]
["bitfinex","SOLUSD",1721243437446,6.3914,156.46,156.41,6.5633]
["bitfinex","SOLUSD",1721243437816,21.2776,156.5,156.41,6.5633]
["bitfinex","SOLUSD",1721243437817,6.391,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721243439422,6.3902,156.49,156.44,6.3922]
["bitfinex","SOLUSD",1721243439846,6.3902,156.49,156.45,16.0943]
["bitfinex","SOLUSD",1721243440552,6.3898,156.5,156.46,1.27794114]
["bitfinex","SOLUSD",1721243440760,15.9708,156.54,156.47,6.3241]
["bitfinex","SOLUSD",1721243440920,6.3897,156.51,156.47,6.3241]
["bitfinex","SOLUSD",1721243442346,6.389,156.52,156.47,6.3241]
["bitfinex","SOLUSD",1721243442643,6.389,156.52,156.48,1.27765893]
["bitfinex","SOLUSD",1721243442836,6.389,156.52,156.49,1.27766051]
["bitfinex","SOLUSD",1721243444155,6.3893,156.51,156.49,1.27766051]
["bitfinex","SOLUSD",1721243444826,6.3889,156.53,156.49,7.66776051]
["bitfinex","SOLUSD",1721243445143,6.3882,156.54,156.5,1.27751388]
["bitfinex","SOLUSD",1721243445651,6.3882,156.54,156.5,7.66721388]
["bitfinex","SOLUSD",1721243448853,6.3878,156.55,156.5,7.66721388]
["bitfinex","SOLUSD",1721243449553,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721243449746,6.3878,156.55,156.52,1.27738451]
["bitfinex","SOLUSD",1721243450262,15.9648,156.6,156.53,16.70308836]
["bitfinex","SOLUSD",1721243450457,15.9618,156.63,156.54,6.388]
["bitfinex","SOLUSD",1721243450657,1.2776,156.62,156.54,6.388]
["bitfinex","SOLUSD",1721243450836,15.9618,156.63,156.54,6.388]
["bitfinex","SOLUSD",1721243450837,6.3863,156.59,156.55,6.0258]
["bitfinex","SOLUSD",1721243451028,6.3863,156.59,156.55,12.4134]
["bitfinex","SOLUSD",1721243452840,6.3863,156.59,156.56,1.27709004]
["bitfinex","SOLUSD",1721243453061,7.93938799,156.69,156.57,45.1282]
["bitfinex","SOLUSD",1721243453251,1.2776,156.69,156.58,15.9658]
["bitfinex","SOLUSD",1721243454158,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721243454749,20.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721243454964,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721243455170,20.0,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721243455664,26.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721243457642,20.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721243457859,26.3837,156.65,156.6,22.3491]
["bitfinex","SOLUSD",1721243458058,20.0,156.65,156.6,15.9638]
["bitfinex","SOLUSD",1721243458265,6.3837,156.65,156.6,22.3494]
["bitfinex","SOLUSD",1721243458646,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721243460062,20.0,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721243460263,6.3828,156.68,156.62,6.3847]
["bitfinex","SOLUSD",1721243460467,20.0,156.67,156.63,7.66077658]
["bitfinex","SOLUSD",1721243460756,1.2776,156.73,156.64,17.23624448]
["bitfinex","SOLUSD",1721243461076,6.3812,156.71,156.66,6.3828]
["bitfinex","SOLUSD",1721243461270,6.3812,156.71,156.67,1.27627909]
["bitfinex","SOLUSD",1721243461443,6.3812,156.71,156.68,1.27628011]
["bitfinex","SOLUSD",1721243461651,1.2776,156.73,156.65,15.8361]
["bitfinex","SOLUSD",1721243462147,6.3814,156.71,156.65,15.8361]
["bitfinex","SOLUSD",1721243462346,20.0,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721243462578,20.0,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721243463074,20.0,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1721243463448,20.0,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721243463645,20.0,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721243463869,6.3797,156.75,156.7,1.27613553]
["bitfinex","SOLUSD",1721243464044,6.3797,156.75,156.71,7.65691945]
["bitfinex","SOLUSD",1721243464743,6.38,156.74,156.71,1.27591945]
["bitfinex","SOLUSD",1721243465243,6.38,156.74,156.7,22.5655]
["bitfinex","SOLUSD",1721243465456,26.3804,156.73,156.7,22.5655]
["bitfinex","SOLUSD",1721243469553,26.3804,156.73,156.7,6.612]
["bitfinex","SOLUSD",1721243470054,6.3804,156.73,156.7,6.612]
["bitfinex","SOLUSD",1721243474569,6.3812,156.71,156.7,6.612]
["bitfinex","SOLUSD",1721243474876,6.382,156.69,156.68,31.42]
["bitfinex","SOLUSD",1721243475590,6.3817,156.7,156.66,12.7269]
["bitfinex","SOLUSD",1721243476195,6.3821,156.69,156.66,6.3437]
["bitfinex","SOLUSD",1721243476687,6.3821,156.69,156.65,38.1785]
["bitfinex","SOLUSD",1721243476688,6.382,156.69,156.65,38.1785]
["bitfinex","SOLUSD",1721243476869,6.3817,156.7,156.65,38.1785]
["bitfinex","SOLUSD",1721243477464,6.3812,156.71,156.66,6.383]
["bitfinex","SOLUSD",1721243477762,6.3824,156.69,156.65,31.795]
["bitfinex","SOLUSD",1721243477969,1.2776,156.76,156.63,6.3843]
["bitfinex","SOLUSD",1721243478271,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721243478472,1.2776,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1721243478670,21.2776,156.7,156.63,6.3843]
["bitfinex","SOLUSD",1721243478891,6.3824,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721243479892,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721243480473,27.6593,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721243480677,1.2776,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721243481386,21.2776,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721243481699,20.0,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721243482286,26.382,156.69,156.64,22.3435]
["bitfinex","SOLUSD",1721243482497,26.382,156.69,156.65,1.27653448]
["bitfinex","SOLUSD",1721243482688,26.382,156.69,156.65,7.66003448]
["bitfinex","SOLUSD",1721243482689,20.0,156.69,156.65,7.66003448]
["bitfinex","SOLUSD",1721243482885,21.2776,156.69,156.64,15.9596]
["bitfinex","SOLUSD",1721243483080,6.3829,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1721243483585,6.3832,156.66,156.62,12.7154]
["bitfinex","SOLUSD",1721243483788,6.3829,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721243484190,1.2776,156.71,156.63,6.3843]
["bitfinex","SOLUSD",1721243484191,6.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721243484385,20.0,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721243487007,26.3829,156.67,156.62,12.7154]
["bitfinex","SOLUSD",1721243487601,26.3829,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721243488175,20.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721243488402,20.0,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721243489009,27.6605,156.67,156.63,15.9609]
["bitfinex","SOLUSD",1721243490007,20.0,156.67,156.63,23.62209668]
["bitfinex","SOLUSD",1721243490219,20.0,156.67,156.64,15.67]
["bitfinex","SOLUSD",1721243490401,7.6601,156.68,156.64,15.67]
["bitfinex","SOLUSD",1721243490599,20.0,156.67,156.64,22.054]
["bitfinex","SOLUSD",1721243490791,20.0,156.68,156.65,22.0536]
["bitfinex","SOLUSD",1721243491312,26.3826,156.68,156.65,15.67]
["bitfinex","SOLUSD",1721243491497,6.3828,156.67,156.64,15.67]
["bitfinex","SOLUSD",1721243491695,26.3825,156.68,156.64,16.94656768]
["bitfinex","SOLUSD",1721243491891,26.3825,156.68,156.63,22.3452]
["bitfinex","SOLUSD",1721243491892,1.2776,156.67,156.62,6.3306]
["bitfinex","SOLUSD",1721243492079,1.2776,156.67,156.62,22.0006]
["bitfinex","SOLUSD",1721243492279,20.0,156.69,156.62,22.0006]
["bitfinex","SOLUSD",1721243492711,6.3832,156.66,156.62,28.3851]
["bitfinex","SOLUSD",1721243492904,6.3825,156.68,156.64,15.67]
["bitfinex","SOLUSD",1721243493097,20.0,156.67,156.64,22.054]
["bitfinex","SOLUSD",1721243493823,6.3821,156.69,156.66,15.67]
["bitfinex","SOLUSD",1721243493824,20.0,156.68,156.66,15.67]
["bitfinex","SOLUSD",1721243494415,26.3825,156.68,156.66,15.67]
["bitfinex","SOLUSD",1721243494592,20.0,156.68,156.66,15.67]
["bitfinex","SOLUSD",1721243495202,26.3824,156.68,156.66,15.67]
["bitfinex","SOLUSD",1721243496194,20.0,156.68,156.66,15.67]
["bitfinex","SOLUSD",1721243496486,20.0,156.68,156.65,7.66016919]
["bitfinex","SOLUSD",1721243496487,20.0,156.68,156.67,15.67]
["bitfinex","SOLUSD",1721243497907,26.3824,156.68,156.66,15.67]
["bitfinex","SOLUSD",1721243498089,6.3828,156.67,156.66,15.67]
["bitfinex","SOLUSD",1721243498293,6.3832,156.66,156.65,15.67]
["bitfinex","SOLUSD",1721243498487,6.3832,156.66,156.64,15.67]
["bitfinex","SOLUSD",1721243499021,6.3832,156.66,156.63,15.67]
["bitfinex","SOLUSD",1721243500808,6.3832,156.66,156.62,28.3853]
["bitfinex","SOLUSD",1721243501689,7.6605,156.67,156.63,22.0544]
["bitfinex","SOLUSD",1721243501888,26.3825,156.68,156.63,22.0544]
["bitfinex","SOLUSD",1721243502715,26.3825,156.68,156.64,15.67]
["bitfinex","SOLUSD",1721243503319,20.0,156.68,156.64,15.67]
["bitfinex","SOLUSD",1721243503496,6.3821,156.69,156.65,23.33015969]
["bitfinex","SOLUSD",1721243503697,20.0,156.68,156.65,23.33015969]
["bitfinex","SOLUSD",1721243504018,20.0,156.68,156.66,22.0531]
["bitfinex","SOLUSD",1721243504217,20.0,156.69,156.65,31.6288]
["bitfinex","SOLUSD",1721243504421,6.3826,156.68,156.65,15.67]
["bitfinex","SOLUSD",1721243504594,6.3821,156.69,156.65,16.94602703]
["bitfinex","SOLUSD",1721243504793,20.0,156.68,156.65,22.0535]
["bitfinex","SOLUSD",1721243505015,26.3826,156.68,156.64,38.0136]
["bitfinex","SOLUSD",1721243505600,26.3826,156.68,156.65,1.27652979]
["bitfinex","SOLUSD",1721243506124,26.3826,156.68,156.64,38.0136]
["bitfinex","SOLUSD",1721243508205,6.3829,156.67,156.64,15.9597]
["bitfinex","SOLUSD",1721243509819,26.3825,156.68,156.64,15.9597]
["bitfinex","SOLUSD",1721243510120,26.3825,156.68,156.65,1.27656259]
["bitfinex","SOLUSD",1721243510319,20.0,156.68,156.65,7.66006259]
["bitfinex","SOLUSD",1721243510694,20.0,156.68,156.65,23.33006259]
["bitfinex","SOLUSD",1721243510926,20.0,156.68,156.65,16.94656259]
["bitfinex","SOLUSD",1721243511625,20.0,156.68,156.65,15.67]
["bitfinex","SOLUSD",1721243512399,26.3824,156.68,156.65,15.67]
["bitfinex","SOLUSD",1721243512602,26.3824,156.68,156.65,16.9465574]
["bitfinex","SOLUSD",1721243513612,1.2776,156.71,156.65,23.3301574]
["bitfinex","SOLUSD",1721243513613,6.3821,156.69,156.65,23.3301574]
["bitfinex","SOLUSD",1721243514118,6.3821,156.69,156.66,15.67]
["bitfinex","SOLUSD",1721243516095,6.3817,156.7,156.67,16.94650801]
["bitfinex","SOLUSD",1721243516300,20.0,156.69,156.68,1.27630241]
["bitfinex","SOLUSD",1721243516525,20.0,156.69,156.67,15.67]
["bitfinex","SOLUSD",1721243516717,20.0,156.69,156.67,6.3825]
["bitfinex","SOLUSD",1721243516937,1.2776,156.73,156.68,15.67]
["bitfinex","SOLUSD",1721243517122,1.2776,156.73,156.68,16.94634268]
["bitfinex","SOLUSD",1721243517430,6.3814,156.71,156.68,15.67]
["bitfinex","SOLUSD",1721243517598,6.3817,156.7,156.68,15.67]
["bitfinex","SOLUSD",1721243517929,6.3817,156.7,156.68,16.94627887]
["bitfinex","SOLUSD",1721243518414,6.3813,156.71,156.68,16.94627887]
["bitfinex","SOLUSD",1721243518806,6.3813,156.71,156.68,1.27627887]
["bitfinex","SOLUSD",1721243519011,6.3813,156.71,156.68,16.94627887]
["bitfinex","SOLUSD",1721243520633,6.3809,156.72,156.68,23.32867887]
["bitfinex","SOLUSD",1721243521562,21.2776,156.74,156.7,15.67]
["bitfinex","SOLUSD",1721243521563,20.0,156.74,156.7,15.67]
["bitfinex","SOLUSD",1721243521735,6.38,156.74,156.72,15.67]
["bitfinex","SOLUSD",1721243521913,6.3793,156.76,156.72,6.3808]
["bitfinex","SOLUSD",1721243522122,6.3793,156.76,156.73,15.67]
["bitfinex","SOLUSD",1721243522305,6.3796,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243522502,6.3796,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243522815,6.3796,156.75,156.71,15.67]
["bitfinex","SOLUSD",1721243523719,1.2776,156.77,156.71,15.67]
["bitfinex","SOLUSD",1721243523920,6.3804,156.73,156.71,15.67]
["bitfinex","SOLUSD",1721243524116,1.2776,156.78,156.72,15.67]
["bitfinex","SOLUSD",1721243524412,6.3791,156.76,156.73,16.94588352]
["bitfinex","SOLUSD",1721243524917,20.0,156.75,156.73,16.94588352]
["bitfinex","SOLUSD",1721243525427,20.0,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243525631,20.0,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243526213,26.3797,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243526629,6.38,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721243527643,26.3796,156.75,156.71,22.0511]
["bitfinex","SOLUSD",1721243527831,6.38,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721243528012,26.3795,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243528210,20.0,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243528511,26.3796,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243529130,20.0,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243529334,20.0,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243531217,26.3796,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243532335,26.3796,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243533457,6.3799,156.74,156.72,15.67]
["bitfinex","SOLUSD",1721243535529,7.6575,156.74,156.7,22.3351]
["bitfinex","SOLUSD",1721243535719,7.6575,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721243537446,6.3799,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721243537618,26.3797,156.75,156.71,15.67]
["bitfinex","SOLUSD",1721243538321,26.3797,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1721243538646,20.0,156.75,156.72,22.0507]
["bitfinex","SOLUSD",1721243539231,20.0,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243539734,6.3792,156.76,156.73,15.67]
["bitfinex","SOLUSD",1721243539948,20.0,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243540317,26.3797,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243541949,6.3804,156.73,156.7,15.9536]
["bitfinex","SOLUSD",1721243542148,7.6585,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721243542319,6.3809,156.72,156.68,22.0523]
["bitfinex","SOLUSD",1721243543247,6.3804,156.73,156.69,22.0519]
["bitfinex","SOLUSD",1721243543541,1.2776,156.72,156.69,22.0519]
["bitfinex","SOLUSD",1721243543742,7.658,156.73,156.69,22.0519]
["bitfinex","SOLUSD",1721243544149,7.658,156.73,156.7,15.67]
["bitfinex","SOLUSD",1721243544821,1.2776,156.72,156.7,15.67]
["bitfinex","SOLUSD",1721243545027,1.2776,156.72,156.69,22.0519]
["bitfinex","SOLUSD",1721243548557,7.6585,156.72,156.67,22.3387]
["bitfinex","SOLUSD",1721243548855,7.6588,156.71,156.67,22.3388]
["bitfinex","SOLUSD",1721243549156,1.2776,156.7,156.67,22.3388]
["bitfinex","SOLUSD",1721243549932,1.2776,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721243550128,1.2776,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721243550346,1.2776,156.71,156.68,22.0523]
["bitfinex","SOLUSD",1721243550658,20.0,156.72,156.69,22.0518]
["bitfinex","SOLUSD",1721243550839,21.2776,156.72,156.69,22.0518]
["bitfinex","SOLUSD",1721243552638,21.2776,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721243553561,27.6584,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721243553757,26.3808,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721243559763,15.67,156.75,156.7,23.32756731]
["bitfinex","SOLUSD",1721243559935,6.3797,156.75,156.71,23.32718469]
["bitfinex","SOLUSD",1721243560133,6.3797,156.75,156.71,16.94608469]
["bitfinex","SOLUSD",1721243560745,1.2776,156.76,156.72,15.67]
["bitfinex","SOLUSD",1721243560947,6.3798,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243561568,1.2776,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721243561760,6.3803,156.74,156.71,15.67]
["bitfinex","SOLUSD",1721243563960,6.3803,156.74,156.71,16.94605606]
["bitfinex","SOLUSD",1721243566449,6.3796,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243567771,6.3796,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243568269,6.3792,156.76,156.73,15.67]
["bitfinex","SOLUSD",1721243568448,20.0,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243569170,20.0,156.75,156.72,15.67]
["bitfinex","SOLUSD",1721243569671,20.0,156.75,156.72,16.94596531]
["bitfinex","SOLUSD",1721243569864,26.3796,156.75,156.72,16.94596531]
["bitfinex","SOLUSD",1721243570075,20.0,156.75,156.72,22.0506]
["bitfinex","SOLUSD",1721243570368,20.0,156.75,156.73,15.67]
["bitfinex","SOLUSD",1721243570569,20.0,156.75,156.71,31.6228]
["bitfinex","SOLUSD",1721243570745,6.38,156.74,156.71,15.9528]
["bitfinex","SOLUSD",1721243570949,6.3797,156.75,156.71,38.0039]
["bitfinex","SOLUSD",1721243571682,6.3797,156.75,156.71,22.3339]
["bitfinex","SOLUSD",1721243572285,6.38,156.74,156.7,22.0514]
["bitfinex","SOLUSD",1721243572768,6.3804,156.73,156.7,15.67]
["bitfinex","SOLUSD",1721243573361,6.3801,156.74,156.7,22.0515]
["bitfinex","SOLUSD",1721243573679,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721243573855,6.3801,156.74,156.7,22.0515]
["bitfinex","SOLUSD",1721243575677,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721243575678,1.2776,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721243578265,1.2776,156.73,156.7,22.0515]
["bitfinex","SOLUSD",1721243578984,6.3801,156.74,156.7,22.0515]
["bitfinex","SOLUSD",1721243579482,6.3797,156.75,156.7,15.67]
["bitfinex","SOLUSD",1721243579661,6.3797,156.75,156.71,7.65719644]
["bitfinex","SOLUSD",1721243580169,7.6569,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721243580371,20.0,156.75,156.72,22.0507]
["bitfinex","SOLUSD",1721243580892,20.0,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721243581192,20.0,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721243581596,20.0,156.76,156.72,31.6218]
["bitfinex","SOLUSD",1721243581772,6.3792,156.76,156.73,15.67]
["bitfinex","SOLUSD",1721243584283,6.3792,156.76,156.73,16.94595985]
["bitfinex","SOLUSD",1721243584472,21.2776,156.8,156.74,15.67]
["bitfinex","SOLUSD",1721243584473,6.3789,156.77,156.74,15.67]
["bitfinex","SOLUSD",1721243584669,6.3791,156.76,156.74,15.67]
["bitfinex","SOLUSD",1721243585282,21.2776,156.8,156.75,15.67]
["bitfinex","SOLUSD",1721243585868,6.3788,156.77,156.75,15.67]
["bitfinex","SOLUSD",1721243586177,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721243586383,6.3788,156.77,156.73,22.0503]
["bitfinex","SOLUSD",1721243586765,6.3792,156.76,156.73,15.67]
["bitfinex","SOLUSD",1721243587175,6.3792,156.76,156.72,38.0024]
["bitfinex","SOLUSD",1721243587761,6.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721243590263,6.3789,156.77,156.73,22.0503]
["bitfinex","SOLUSD",1721243590993,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721243591176,1.2776,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721243591458,1.2776,156.77,156.74,22.0499]
["bitfinex","SOLUSD",1721243592988,26.3777,156.8,156.75,16.94588534]
["bitfinex","SOLUSD",1721243593366,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721243593701,21.2776,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721243593993,27.6552,156.8,156.76,37.9967]
["bitfinex","SOLUSD",1721243594644,26.3776,156.8,156.76,37.9967]
["bitfinex","SOLUSD",1721243594772,26.3776,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243594978,26.3776,156.8,156.76,37.9967]
["bitfinex","SOLUSD",1721243595374,27.6552,156.8,156.76,37.9967]
["bitfinex","SOLUSD",1721243597806,6.3779,156.79,156.76,37.9967]
["bitfinex","SOLUSD",1721243597974,6.3779,156.79,156.76,22.3267]
["bitfinex","SOLUSD",1721243598174,6.3779,156.79,156.77,15.67]
["bitfinex","SOLUSD",1721243598786,6.3779,156.79,156.76,31.6177]
["bitfinex","SOLUSD",1721243598988,7.6555,156.79,156.76,31.6177]
["bitfinex","SOLUSD",1721243599179,7.6555,156.79,156.76,15.9477]
["bitfinex","SOLUSD",1721243599180,6.3779,156.79,156.76,15.9477]
["bitfinex","SOLUSD",1721243599875,6.3779,156.79,156.76,31.6177]
["bitfinex","SOLUSD",1721243600589,6.3774,156.81,156.78,15.67]
["bitfinex","SOLUSD",1721243601772,6.3774,156.81,156.77,7.65416991]
["bitfinex","SOLUSD",1721243601773,6.3774,156.81,156.79,15.67]
["bitfinex","SOLUSD",1721243602096,6.3774,156.81,156.78,15.67]
["bitfinex","SOLUSD",1721243602795,6.3777,156.8,156.76,15.9477]
["bitfinex","SOLUSD",1721243603102,1.2776,156.79,156.77,15.67]
["bitfinex","SOLUSD",1721243603302,21.2776,156.83,156.77,15.67]
["bitfinex","SOLUSD",1721243603479,15.67,156.81,156.76,37.9968]
["bitfinex","SOLUSD",1721243603678,7.6554,156.8,156.76,37.9968]
["bitfinex","SOLUSD",1721243603905,6.3778,156.8,156.76,37.9968]
["bitfinex","SOLUSD",1721243604799,6.3778,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243606800,6.3773,156.81,156.77,22.0487]
["bitfinex","SOLUSD",1721243607478,6.3773,156.81,156.78,15.67]
["bitfinex","SOLUSD",1721243608206,1.2776,156.8,156.78,15.67]
["bitfinex","SOLUSD",1721243609303,1.2776,156.8,156.77,22.0487]
["bitfinex","SOLUSD",1721243609996,7.6551,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243610296,6.3775,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243620094,1.2776,156.79,156.74,16.6586]
["bitfinex","SOLUSD",1721243620297,20.0,156.81,156.74,32.3286]
["bitfinex","SOLUSD",1721243620516,6.3788,156.77,156.74,32.3286]
["bitfinex","SOLUSD",1721243620693,1.2776,156.8,156.74,32.3286]
["bitfinex","SOLUSD",1721243620898,6.3784,156.78,156.74,38.7083]
["bitfinex","SOLUSD",1721243621292,6.3784,156.78,156.75,15.67]
["bitfinex","SOLUSD",1721243621803,1.2776,156.79,156.75,15.67]
["bitfinex","SOLUSD",1721243621804,7.6556,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243622011,6.378,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243623144,7.6552,156.8,156.76,22.0491]
["bitfinex","SOLUSD",1721243623709,7.6552,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243623906,6.3776,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243624117,26.3772,156.81,156.77,22.0486]
["bitfinex","SOLUSD",1721243625018,6.3775,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243625997,7.6551,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243627504,26.3772,156.81,156.77,22.0487]
["bitfinex","SOLUSD",1721243627693,1.2776,156.8,156.77,22.0487]
["bitfinex","SOLUSD",1721243628094,26.3772,156.81,156.77,22.0487]
["bitfinex","SOLUSD",1721243628498,1.2776,156.8,156.77,22.0487]
["bitfinex","SOLUSD",1721243628897,7.6551,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243629099,1.2776,156.79,156.76,22.049]
["bitfinex","SOLUSD",1721243631227,5.1551,156.8,156.76,22.049]
["bitfinex","SOLUSD",1721243631821,26.3773,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721243632327,26.3773,156.81,156.77,22.0487]
["bitfinex","SOLUSD",1721243636520,6.3775,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243637223,6.3775,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721243637410,6.3779,156.79,156.76,22.0491]
["bitfinex","SOLUSD",1721243637598,6.3784,156.78,156.75,15.9487]
["bitfinex","SOLUSD",1721243638228,22.048,156.79,156.75,15.9487]
["bitfinex","SOLUSD",1721243638412,22.048,156.79,156.75,22.3282]
["bitfinex","SOLUSD",1721243638612,6.3783,156.78,156.75,15.9487]
["bitfinex","SOLUSD",1721243640024,22.048,156.79,156.75,22.3282]
["bitfinex","SOLUSD",1721243640208,6.378,156.79,156.75,22.3282]
["bitfinex","SOLUSD",1721243640404,6.378,156.79,156.75,37.9982]
["bitfinex","SOLUSD",1721243640625,6.3776,156.8,156.75,37.9982]
["bitfinex","SOLUSD",1721243640834,6.3776,156.8,156.76,22.0491]
["bitfinex","SOLUSD",1721243641805,6.3779,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243642325,6.3779,156.79,156.75,31.6187]
["bitfinex","SOLUSD",1721243642535,6.3779,156.79,156.75,37.9982]
["bitfinex","SOLUSD",1721243643525,20.0,156.81,156.76,22.0489]
["bitfinex","SOLUSD",1721243643733,35.67,156.81,156.76,22.0489]
["bitfinex","SOLUSD",1721243643907,6.3777,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721243644231,6.3777,156.8,156.76,22.049]
["bitfinex","SOLUSD",1721243645625,6.3777,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721243645833,6.3777,156.8,156.76,15.67]
["bitfinex","SOLUSD",1721243646438,6.3777,156.8,156.76,22.0491]
["bitfinex","SOLUSD",1721243647146,6.3779,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243648815,6.3777,156.8,156.76,22.0488]
["bitfinex","SOLUSD",1721243649507,6.3777,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243649709,6.3772,156.81,156.77,22.0487]
["bitfinex","SOLUSD",1721243649905,20.0,156.8,156.77,22.0487]
["bitfinex","SOLUSD",1721243650231,26.3775,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243650945,20.0,156.8,156.77,22.0487]
["bitfinex","SOLUSD",1721243651420,26.3776,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243652738,6.378,156.79,156.77,15.67]
["bitfinex","SOLUSD",1721243652949,6.378,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243656647,6.378,156.79,156.75,22.3282]
["bitfinex","SOLUSD",1721243656848,6.3784,156.78,156.75,31.6187]
["bitfinex","SOLUSD",1721243657755,6.378,156.79,156.75,37.9982]
["bitfinex","SOLUSD",1721243658631,6.3784,156.78,156.75,15.9487]
["bitfinex","SOLUSD",1721243659249,20.0,156.8,156.74,15.67]
["bitfinex","SOLUSD",1721243659451,20.0,156.81,156.74,15.67]
["bitfinex","SOLUSD",1721243659655,6.3786,156.78,156.74,22.0499]
["bitfinex","SOLUSD",1721243660149,6.3786,156.78,156.75,15.67]
["bitfinex","SOLUSD",1721243661354,6.3786,156.78,156.76,15.67]
["bitfinex","SOLUSD",1721243661558,6.3787,156.77,156.73,12.5253]
["bitfinex","SOLUSD",1721243661860,6.3792,156.76,156.73,6.1451]
["bitfinex","SOLUSD",1721243662042,6.3792,156.76,156.73,21.8151]
["bitfinex","SOLUSD",1721243662360,6.3789,156.77,156.73,28.1954]
["bitfinex","SOLUSD",1721243664259,6.3789,156.77,156.74,15.67]
["bitfinex","SOLUSD",1721243665155,6.3789,156.77,156.73,12.5254]
["bitfinex","SOLUSD",1721243665366,6.3789,156.77,156.73,28.1954]
["bitfinex","SOLUSD",1721243665861,6.3789,156.77,156.73,29.47129377]
["bitfinex","SOLUSD",1721243666063,6.3785,156.78,156.73,29.47129377]
["bitfinex","SOLUSD",1721243666273,6.3785,156.78,156.74,22.0499]
["bitfinex","SOLUSD",1721243667255,20.0,156.81,156.74,22.0499]
["bitfinex","SOLUSD",1721243667256,6.3787,156.77,156.74,15.67]
["bitfinex","SOLUSD",1721243667467,6.3787,156.77,156.73,28.1953]
["bitfinex","SOLUSD",1721243668364,6.3791,156.76,156.73,6.1451]
["bitfinex","SOLUSD",1721243668543,6.3791,156.76,156.73,21.8151]
["bitfinex","SOLUSD",1721243669170,6.3789,156.77,156.73,28.1954]
["bitfinex","SOLUSD",1721243669749,6.3792,156.76,156.72,22.332]
["bitfinex","SOLUSD",1721243670072,6.3792,156.76,156.72,38.002]
["bitfinex","SOLUSD",1721243671374,6.3792,156.76,156.73,15.67]
["bitfinex","SOLUSD",1721243678573,6.3789,156.77,156.73,22.0503]
["bitfinex","SOLUSD",1721243678784,6.3787,156.78,156.74,22.0499]
["bitfinex","SOLUSD",1721243679666,6.3787,156.78,156.75,15.67]
["bitfinex","SOLUSD",1721243680486,6.3787,156.77,156.75,15.67]
["bitfinex","SOLUSD",1721243681375,6.3787,156.77,156.74,15.67]
["bitfinex","SOLUSD",1721243682503,6.3787,156.77,156.73,23.32623446]
["bitfinex","SOLUSD",1721243683088,6.3787,156.77,156.73,22.0502]
["bitfinex","SOLUSD",1721243683461,6.3787,156.77,156.74,1.27587292]
["bitfinex","SOLUSD",1721243683766,6.3787,156.77,156.74,1.27587019]
["bitfinex","SOLUSD",1721243683958,6.3787,156.77,156.74,16.94587019]
["bitfinex","SOLUSD",1721243685562,6.3787,156.77,156.74,16.94587015]
["bitfinex","SOLUSD",1721243686131,6.379,156.77,156.74,16.94587015]
["bitfinex","SOLUSD",1721243687173,6.379,156.77,156.75,15.67]
["bitfinex","SOLUSD",1721243687569,6.379,156.77,156.74,16.94587015]
["bitfinex","SOLUSD",1721243688759,6.379,156.77,156.75,15.67]
["bitfinex","SOLUSD",1721243689587,6.3792,156.76,156.74,15.67]
["bitfinex","SOLUSD",1721243689970,15.9474,156.77,156.69,28.5962]
["bitfinex","SOLUSD",1721243690193,15.0161,156.79,156.69,28.5962]
["bitfinex","SOLUSD",1721243690194,15.9492,156.75,156.69,21.9299]
["bitfinex","SOLUSD",1721243690357,6.3811,156.72,156.69,21.9299]
["bitfinex","SOLUSD",1721243693298,6.3805,156.73,156.69,28.3119]
["bitfinex","SOLUSD",1721243693464,6.381,156.72,156.69,21.9299]
["bitfinex","SOLUSD",1721243693661,6.381,156.72,156.68,22.0523]
["bitfinex","SOLUSD",1721243694101,6.3813,156.71,156.67,22.2003]
["bitfinex","SOLUSD",1721243694282,6.3813,156.71,156.68,15.67]
["bitfinex","SOLUSD",1721243695171,6.3809,156.72,156.68,22.0524]
["bitfinex","SOLUSD",1721243695388,6.3809,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721243696289,6.3809,156.72,156.68,22.0524]
["bitfinex","SOLUSD",1721243699277,6.3809,156.72,156.69,15.67]
["bitfinex","SOLUSD",1721243700470,6.3809,156.72,156.69,22.052]
["bitfinex","SOLUSD",1721243700671,6.38,156.74,156.7,23.32766627]
["bitfinex","SOLUSD",1721243701004,26.3804,156.73,156.7,15.67]
["bitfinex","SOLUSD",1721243701499,20.0,156.73,156.7,22.0514]
["bitfinex","SOLUSD",1721243701880,20.0,156.73,156.71,15.67]
["bitfinex","SOLUSD",1721243702487,15.0161,156.79,156.72,15.67]
["bitfinex","SOLUSD",1721243702488,6.3793,156.76,156.72,15.67]
["bitfinex","SOLUSD",1721243702800,6.3788,156.77,156.74,15.67]
["bitfinex","SOLUSD",1721243703474,6.3788,156.77,156.74,16.94585499]
["bitfinex","SOLUSD",1721243703893,15.9436,156.81,156.74,15.67]
["bitfinex","SOLUSD",1721243703894,6.3792,156.76,156.74,15.67]
["bitfinex","SOLUSD",1721243704097,6.3789,156.77,156.74,15.67]
["bitfinex","SOLUSD",1721243704573,6.3792,156.76,156.73,15.67]
["bitfinex","SOLUSD",1721243706398,6.3788,156.77,156.73,22.0502]
["bitfinex","SOLUSD",1721243706904,6.3788,156.77,156.74,15.67]
["bitfinex","SOLUSD",1721243707805,15.67,156.78,156.72,31.4913]
["bitfinex","SOLUSD",1721243708007,31.8874,156.81,156.68,22.1647]
["bitfinex","SOLUSD",1721243708173,31.8874,156.81,156.68,37.8348]
["bitfinex","SOLUSD",1721243708174,6.3804,156.73,156.68,37.8348]
["bitfinex","SOLUSD",1721243708383,6.3809,156.72,156.68,15.7825]
["bitfinex","SOLUSD",1721243708581,6.3809,156.72,156.68,38.1204]
["bitfinex","SOLUSD",1721243708810,6.3804,156.73,156.68,53.7904]
["bitfinex","SOLUSD",1721243708991,6.3804,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721243709778,6.3804,156.73,156.68,53.7905]
["bitfinex","SOLUSD",1721243710086,6.3804,156.73,156.69,15.67]
["bitfinex","SOLUSD",1721243710789,6.38,156.74,156.69,15.67]
["bitfinex","SOLUSD",1721243710984,6.38,156.74,156.69,16.94627231]
["bitfinex","SOLUSD",1721243711506,6.38,156.74,156.7,15.67]
["bitfinex","SOLUSD",1721243711884,6.3795,156.76,156.71,7.6574458]
["bitfinex","SOLUSD",1721243712202,15.67,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721243712403,15.67,156.8,156.75,22.0494]
["bitfinex","SOLUSD",1721243712702,15.67,156.8,156.75,15.67]
["bitfinex","SOLUSD",1721243713014,15.67,156.8,156.74,22.3292]
["bitfinex","SOLUSD",1721243713015,15.9413,156.83,156.74,37.9992]
["bitfinex","SOLUSD",1721243713687,20.0,156.82,156.74,37.9992]
["bitfinex","SOLUSD",1721243713936,6.378,156.79,156.74,37.9992]
["bitfinex","SOLUSD",1721243714111,20.0,156.82,156.73,6.0969]
["bitfinex","SOLUSD",1721243714112,35.67,156.78,156.73,6.0969]
["bitfinex","SOLUSD",1721243714414,26.63255765,156.78,156.73,6.0969]
["bitfinex","SOLUSD",1721243715082,6.3792,156.76,156.73,6.0969]
["bitfinex","SOLUSD",1721243715481,6.3795,156.75,156.73,6.0969]
["bitfinex","SOLUSD",1721243716205,6.3792,156.76,156.73,6.0969]
["bitfinex","SOLUSD",1721243717206,6.3788,156.77,156.73,6.0969]
["bitfinex","SOLUSD",1721243717395,6.3788,156.77,156.74,15.67]
["bitfinex","SOLUSD",1721243718300,4.3713,156.84,156.76,15.67]
["bitfinex","SOLUSD",1721243718301,6.3779,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243718483,6.3776,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243718683,6.3776,156.8,156.76,22.049]
["bitfinex","SOLUSD",1721243718987,6.3779,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243720319,6.3776,156.8,156.76,15.67]
["bitfinex","SOLUSD",1721243720487,6.3776,156.8,156.76,22.0491]
["bitfinex","SOLUSD",1721243721119,6.3776,156.8,156.76,15.67]
["bitfinex","SOLUSD",1721243721482,6.378,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243722295,6.3785,156.78,156.74,30.7363]
["bitfinex","SOLUSD",1721243722481,6.3785,156.78,156.74,32.01206753]
["bitfinex","SOLUSD",1721243722702,6.3785,156.78,156.75,15.67]
["bitfinex","SOLUSD",1721243724311,6.3779,156.79,156.76,15.67]
["bitfinex","SOLUSD",1721243725592,6.3776,156.8,156.76,22.0491]
["bitfinex","SOLUSD",1721243725825,6.3776,156.8,156.77,16.94565882]
["bitfinex","SOLUSD",1721243726713,6.3776,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243727413,6.3776,156.8,156.76,15.67]
["bitfinex","SOLUSD",1721243727794,6.3776,156.8,156.77,1.27559144]
["bitfinex","SOLUSD",1721243730424,30.9555,156.85,156.77,1.27559144]
["bitfinex","SOLUSD",1721243730635,6.378,156.79,156.77,1.27559144]
["bitfinex","SOLUSD",1721243732027,6.377,156.82,156.78,1.27559028]
["bitfinex","SOLUSD",1721243732245,26.3774,156.81,156.78,16.94559028]
["bitfinex","SOLUSD",1721243732413,6.3776,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243732642,6.3776,156.8,156.77,16.94550907]
["bitfinex","SOLUSD",1721243733333,6.3776,156.8,156.78,15.67]
["bitfinex","SOLUSD",1721243733507,6.3779,156.79,156.77,16.94550904]
["bitfinex","SOLUSD",1721243734136,6.3776,156.8,156.77,16.94550904]
["bitfinex","SOLUSD",1721243735111,6.3778,156.8,156.77,16.94550904]
["bitfinex","SOLUSD",1721243736437,6.3778,156.8,156.77,15.67]
["bitfinex","SOLUSD",1721243741434,6.3772,156.81,156.77,22.0487]
["bitfinex","SOLUSD",1721243741648,15.67,156.84,156.79,15.67]
["bitfinex","SOLUSD",1721243741940,15.67,156.84,156.8,1.27533578]
["bitfinex","SOLUSD",1721243742135,6.377,156.82,156.8,1.27533578]
["bitfinex","SOLUSD",1721243742510,6.377,156.82,156.8,16.94533578]
["bitfinex","SOLUSD",1721243742704,6.3771,156.81,156.79,15.67]
["bitfinex","SOLUSD",1721243743436,6.3771,156.81,156.78,15.67]
["bitfinex","SOLUSD",1721243743832,6.3771,156.81,156.79,15.67]
["bitfinex","SOLUSD",1721243744016,6.3771,156.81,156.78,15.67]
["bitfinex","SOLUSD",1721243744218,6.3771,156.81,156.78,16.94538128]
["bitfinex","SOLUSD",1721243744529,6.3771,156.81,156.78,15.67]
["bitfinex","SOLUSD",1721243745738,6.3771,156.81,156.79,1.27538697]
["bitfinex","SOLUSD",1721243746243,6.3771,156.81,156.79,16.94538697]
["bitfinex","SOLUSD",1721243746419,15.9394,156.85,156.8,15.67]
["bitfinex","SOLUSD",1721243746624,6.3766,156.83,156.8,15.67]
["bitfinex","SOLUSD",1721243747223,6.3768,156.82,156.8,15.67]
["bitfinex","SOLUSD",1721243749847,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721243750041,6.3768,156.82,156.79,15.67]
["bitfinex","SOLUSD",1721243750345,6.3768,156.82,156.78,22.0482]
["bitfinex","SOLUSD",1721243751141,6.3768,156.82,156.79,1.275371]
["bitfinex","SOLUSD",1721243751532,6.3768,156.82,156.78,22.0482]
["bitfinex","SOLUSD",1721243751843,6.3768,156.82,156.79,15.67]
["bitfinex","SOLUSD",1721243752245,6.3768,156.82,156.79,16.945369]
["bitfinex","SOLUSD",1721243752444,6.3768,156.82,156.8,1.275369]
["bitfinex","SOLUSD",1721243753021,16.4736241,156.88,156.8,1.275369]
["bitfinex","SOLUSD",1721243753348,16.4736241,156.88,156.81,1.27529063]
["bitfinex","SOLUSD",1721243753349,20.0,156.87,156.81,1.27529063]
["bitfinex","SOLUSD",1721243753651,6.3761,156.84,156.81,15.67]
["bitfinex","SOLUSD",1721243754324,6.3761,156.84,156.81,16.94522774]
["bitfinex","SOLUSD",1721243754527,0.8036241,156.88,156.81,1.27522774]
["bitfinex","SOLUSD",1721243754727,15.67,156.87,156.82,15.67]
["bitfinex","SOLUSD",1721243755024,15.67,156.87,156.83,1.27511049]
["bitfinex","SOLUSD",1721243755437,6.3752,156.86,156.83,1.27511049]
["bitfinex","SOLUSD",1721243755846,0.8036241,156.88,156.81,15.67]
["bitfinex","SOLUSD",1721243756144,6.3761,156.84,156.81,15.67]
["bitfinex","SOLUSD",1721243756556,6.3761,156.84,156.8,31.3232]
["bitfinex","SOLUSD",1721243756557,6.3761,156.84,156.8,46.9932]
["bitfinex","SOLUSD",1721243756847,6.3761,156.84,156.81,15.67]
["bitfinex","SOLUSD",1721243757952,6.3756,156.85,156.81,15.67]
["bitfinex","SOLUSD",1721243758244,6.3756,156.85,156.82,1.27520496]
["bitfinex","SOLUSD",1721243758547,6.3756,156.85,156.83,1.27513817]
["bitfinex","SOLUSD",1721243759443,6.3756,156.85,156.83,1.27513792]
["bitfinex","SOLUSD",1721243761037,6.3751,156.86,156.83,1.27513792]
["bitfinex","SOLUSD",1721243761227,6.3751,156.86,156.82,15.67]
["bitfinex","SOLUSD",1721243761228,6.3756,156.85,156.82,15.67]
["bitfinex","SOLUSD",1721243762850,6.3756,156.85,156.82,16.94509364]
["bitfinex","SOLUSD",1721243763031,6.3756,156.85,156.83,1.27509364]
["bitfinex","SOLUSD",1721243763825,6.3752,156.86,156.82,22.0465]
["bitfinex","SOLUSD",1721243764031,6.3747,156.87,156.83,22.0462]
["bitfinex","SOLUSD",1721243764251,6.3747,156.87,156.83,15.67]
["bitfinex","SOLUSD",1721243764547,6.3751,156.86,156.83,15.67]
["bitfinex","SOLUSD",1721243765338,6.3755,156.85,156.83,15.67]
["bitfinex","SOLUSD",1721243767558,6.3755,156.85,156.83,16.94505863]
["bitfinex","SOLUSD",1721243769273,6.3755,156.85,156.83,15.67]
["bitfinex","SOLUSD",1721243769445,6.3755,156.85,156.83,16.94505719]
["bitfinex","SOLUSD",1721243770956,6.3755,156.85,156.83,15.67]
["bitfinex","SOLUSD",1721243772140,6.3755,156.85,156.84,1.27504907]
["bitfinex","SOLUSD",1721243772362,6.3755,156.85,156.83,15.67]
["bitfinex","SOLUSD",1721243773240,6.3755,156.85,156.83,16.94505154]
["bitfinex","SOLUSD",1721243773462,6.3755,156.85,156.83,15.67]
["bitfinex","SOLUSD",1721243773654,6.3755,156.85,156.83,16.94504992]
["bitfinex","SOLUSD",1721243773963,6.3755,156.85,156.83,15.67]
["bitfinex","SOLUSD",1721243774268,6.3755,156.85,156.82,22.2899]
["bitfinex","SOLUSD",1721243775170,6.3755,156.85,156.83,15.67]
["bitfinex","SOLUSD",1721243775850,6.3755,156.85,156.84,1.27501119]
["bitfinex","SOLUSD",1721243776045,7.1779241,156.88,156.84,23.32081119]
["bitfinex","SOLUSD",1721243776353,7.1779241,156.88,156.85,15.67]
["bitfinex","SOLUSD",1721243776558,7.1779241,156.88,156.86,1.27487708]
["bitfinex","SOLUSD",1721243776868,6.3747,156.87,156.86,1.27487708]
["bitfinex","SOLUSD",1721243777266,6.3747,156.87,156.85,16.94488272]
["bitfinex","SOLUSD",1721243777572,6.3747,156.87,156.85,15.67]
["bitfinex","SOLUSD",1721243778169,6.3751,156.86,156.82,28.9374]
["bitfinex","SOLUSD",1721243778375,6.3748,156.87,156.85,15.67]
["bitfinex","SOLUSD",1721243779167,6.3748,156.87,156.69,6.2452]
["bitfinex","SOLUSD",1721243779168,4.3713,156.86,156.69,6.2452]
["bitfinex","SOLUSD",1721243779481,23.5513,156.79,156.65,6.2452]
["bitfinex","SOLUSD",1721243779840,23.5513,156.79,156.63,16.3002]
["bitfinex","SOLUSD",1721243779841,6.384,156.64,156.63,16.3002]
["bitfinex","SOLUSD",1721243780154,15.9557,156.69,156.61,6.2452]
["bitfinex","SOLUSD",1721243780155,6.3837,156.65,156.61,6.2452]
["bitfinex","SOLUSD",1721243780458,6.3852,156.61,156.6,16.3002]
["bitfinex","SOLUSD",1721243780659,6.3849,156.62,156.6,16.3002]
["bitfinex","SOLUSD",1721243780854,15.9542,156.7,156.6,16.3002]
["bitfinex","SOLUSD",1721243781072,15.9542,156.7,156.62,15.67]
["bitfinex","SOLUSD",1721243781073,6.3831,156.67,156.62,15.67]
["bitfinex","SOLUSD",1721243781275,20.0,156.66,156.62,15.67]
["bitfinex","SOLUSD",1721243781653,26.3833,156.66,156.62,15.67]
["bitfinex","SOLUSD",1721243781874,6.3841,156.64,156.61,15.67]
["bitfinex","SOLUSD",1721243782076,22.0541,156.64,156.6,32.2643]
["bitfinex","SOLUSD",1721243782654,22.0541,156.64,156.61,0.17]
["bitfinex","SOLUSD",1721243783051,6.3848,156.63,156.6,16.3002]
["bitfinex","SOLUSD",1721243783251,15.67,156.64,156.6,16.3002]
["bitfinex","SOLUSD",1721243783765,22.054,156.64,156.6,16.3002]
["bitfinex","SOLUSD",1721243784072,6.3844,156.63,156.6,16.3002]
["bitfinex","SOLUSD",1721243784254,6.3841,156.64,156.6,16.3002]
["bitfinex","SOLUSD",1721243784456,26.3835,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721243784656,6.3837,156.65,156.6,54.3199]
["bitfinex","SOLUSD",1721243784873,15.67,156.64,156.6,38.6499]
["bitfinex","SOLUSD",1721243785974,6.3837,156.65,156.6,38.6499]
["bitfinex","SOLUSD",1721243786652,15.67,156.63,156.6,38.6499]
["bitfinex","SOLUSD",1721243787356,20.0,156.66,156.6,38.6499]
["bitfinex","SOLUSD",1721243787556,6.3841,156.64,156.6,32.2643]
["bitfinex","SOLUSD",1721243787774,15.67,156.63,156.6,38.6499]
["bitfinex","SOLUSD",1721243787980,6.3841,156.64,156.6,38.6499]
["bitfinex","SOLUSD",1721243788179,6.3837,156.65,156.6,38.6499]
["bitfinex","SOLUSD",1721243788677,6.3837,156.65,156.6,32.2643]
["bitfinex","SOLUSD",1721243788678,6.3839,156.65,156.6,32.2643]
["bitfinex","SOLUSD",1721243789765,6.3839,156.65,156.6,38.6498]
["bitfinex","SOLUSD",1721243791184,6.3841,156.64,156.6,32.2643]
["bitfinex","SOLUSD",1721243791486,6.3845,156.63,156.6,16.3002]
["bitfinex","SOLUSD",1721243791820,20.0,156.7,156.6,16.3002]
["bitfinex","SOLUSD",1721243791821,6.3849,156.62,156.6,16.3002]
["bitfinex","SOLUSD",1721243792080,15.9578,156.67,156.57,6.2452]
["bitfinex","SOLUSD",1721243792081,15.9595,156.65,156.57,6.2452]
["bitfinex","SOLUSD",1721243792291,20.0,156.64,156.56,15.3003]
["bitfinex","SOLUSD",1721243792459,22.0569,156.57,156.56,15.3003]
["bitfinex","SOLUSD",1721243792660,22.0569,156.57,156.53,6.2289]
["bitfinex","SOLUSD",1721243792879,15.67,156.55,156.53,6.2289]
["bitfinex","SOLUSD",1721243793086,15.67,156.55,156.53,12.6173]
["bitfinex","SOLUSD",1721243793379,6.3865,156.58,156.53,12.6173]
["bitfinex","SOLUSD",1721243795166,15.9637,156.61,156.53,6.2289]
["bitfinex","SOLUSD",1721243795368,6.3876,156.56,156.53,6.2289]
["bitfinex","SOLUSD",1721243795689,6.3876,156.56,156.52,15.3003]
["bitfinex","SOLUSD",1721243796794,6.3876,156.56,156.52,21.6891]
["bitfinex","SOLUSD",1721243798862,6.387,156.57,156.52,21.6891]
["bitfinex","SOLUSD",1721243799676,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721243799992,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721243800373,6.3862,156.59,156.55,7.66498205]
["bitfinex","SOLUSD",1721243801130,6.3862,156.59,156.55,1.27738205]
["bitfinex","SOLUSD",1721243801386,6.3862,156.59,156.55,7.66508205]
["bitfinex","SOLUSD",1721243801576,26.3856,156.6,156.56,7.66463703]
["bitfinex","SOLUSD",1721243802283,6.3861,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721243802488,6.3866,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721243803764,6.3862,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721243805185,6.3865,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721243806889,20.0,156.6,156.53,15.971]
["bitfinex","SOLUSD",1721243807185,20.0,156.61,156.53,15.971]
["bitfinex","SOLUSD",1721243807965,20.0,156.61,156.53,1.2774037]
["bitfinex","SOLUSD",1721243808177,20.0,156.62,156.53,1.2774037]
["bitfinex","SOLUSD",1721243808379,6.3862,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1721243808584,6.3865,156.58,156.55,1.2772968]
["bitfinex","SOLUSD",1721243810596,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721243811288,20.0,156.62,156.53,6.3884]
["bitfinex","SOLUSD",1721243811495,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721243812177,6.3876,156.56,156.52,31.442]
["bitfinex","SOLUSD",1721243812499,6.3876,156.56,156.52,37.6608]
["bitfinex","SOLUSD",1721243813400,6.387,156.57,156.53,7.66593067]
["bitfinex","SOLUSD",1721243813772,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721243815980,6.3862,156.59,156.55,12.4142]
["bitfinex","SOLUSD",1721243816297,15.69,156.58,156.55,12.4142]
["bitfinex","SOLUSD",1721243816806,6.3853,156.61,156.59,15.7828]
["bitfinex","SOLUSD",1721243817296,6.3854,156.61,156.59,15.7828]
["bitfinex","SOLUSD",1721243817969,6.3856,156.6,156.59,15.7828]
["bitfinex","SOLUSD",1721243820007,6.3866,156.58,156.55,21.5907]
["bitfinex","SOLUSD",1721243820186,6.3869,156.57,156.55,21.5907]
["bitfinex","SOLUSD",1721243820377,15.9618,156.63,156.55,21.5907]
["bitfinex","SOLUSD",1721243820378,6.3873,156.56,156.55,21.5907]
["bitfinex","SOLUSD",1721243820574,6.3873,156.56,156.55,15.5642]
["bitfinex","SOLUSD",1721243821486,6.3869,156.57,156.55,15.5642]
["bitfinex","SOLUSD",1721243826106,15.69,156.56,156.55,15.5642]
["bitfinex","SOLUSD",1721243828703,6.3862,156.59,156.55,15.5642]
["bitfinex","SOLUSD",1721243828910,6.3862,156.59,156.55,21.9518]
["bitfinex","SOLUSD",1721243829215,6.3866,156.58,156.55,15.5642]
["bitfinex","SOLUSD",1721243830104,6.3869,156.57,156.55,15.5642]
["bitfinex","SOLUSD",1721243830307,6.3866,156.58,156.55,15.5642]
["bitfinex","SOLUSD",1721243830701,6.3866,156.58,156.55,16.84156668]
["bitfinex","SOLUSD",1721243830888,4.3713,156.65,156.55,23.22926668]
["bitfinex","SOLUSD",1721243830889,6.3861,156.59,156.55,23.22926668]
["bitfinex","SOLUSD",1721243831400,6.3865,156.58,156.55,15.5642]
["bitfinex","SOLUSD",1721243831601,6.387,156.57,156.55,15.5642]
["bitfinex","SOLUSD",1721243833397,6.387,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721243835698,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721243836322,6.3869,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721243837222,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721243837521,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721243838201,6.3869,156.57,156.53,22.3595]
["bitfinex","SOLUSD",1721243840413,6.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721243841210,6.3862,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721243841922,6.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721243843123,6.387,156.57,156.53,22.3595]
["bitfinex","SOLUSD",1721243846109,6.3874,156.56,156.53,15.9711]
["bitfinex","SOLUSD",1721243846612,6.387,156.57,156.53,22.3595]
["bitfinex","SOLUSD",1721243850220,6.387,156.57,156.54,1.27738158]
["bitfinex","SOLUSD",1721243852113,6.3873,156.56,156.53,22.3595]
["bitfinex","SOLUSD",1721243852898,6.3873,156.56,156.53,15.9711]
["bitfinex","SOLUSD",1721243854320,6.3878,156.55,156.51,28.4366]
["bitfinex","SOLUSD",1721243856011,6.3878,156.55,156.52,1.27747813]
["bitfinex","SOLUSD",1721243856226,6.3878,156.55,156.52,7.66637813]
["bitfinex","SOLUSD",1721243857499,6.3878,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721243858427,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721243858612,6.3874,156.56,156.52,7.66638505]
["bitfinex","SOLUSD",1721243858805,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721243859229,6.3877,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721243859533,6.3877,156.55,156.51,28.4366]
["bitfinex","SOLUSD",1721243860112,6.3877,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721243860327,6.3874,156.56,156.53,1.2774955]
["bitfinex","SOLUSD",1721243860517,6.3874,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721243860715,6.3877,156.55,156.51,28.4367]
["bitfinex","SOLUSD",1721243862624,41.00653573,156.64,156.51,28.4367]
["bitfinex","SOLUSD",1721243862625,6.3884,156.54,156.51,22.0474]
["bitfinex","SOLUSD",1721243862832,15.9665,156.58,156.51,22.0474]
["bitfinex","SOLUSD",1721243862833,6.3889,156.53,156.51,15.5228]
["bitfinex","SOLUSD",1721243863125,6.3889,156.52,156.47,45.2688]
["bitfinex","SOLUSD",1721243863547,6.3889,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721243864634,6.3894,156.51,156.47,45.2691]
["bitfinex","SOLUSD",1721243866023,6.3894,156.51,156.47,38.8782]
["bitfinex","SOLUSD",1721243866543,6.3897,156.5,156.47,22.9014]
["bitfinex","SOLUSD",1721243866870,15.9733,156.52,156.44,15.9798]
["bitfinex","SOLUSD",1721243867006,6.3925,156.44,156.38,22.6304]
["bitfinex","SOLUSD",1721243867208,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721243867409,15.977,156.48,156.4,6.3935]
["bitfinex","SOLUSD",1721243867641,20.0,156.47,156.4,6.3935]
["bitfinex","SOLUSD",1721243867824,6.3921,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721243868021,6.3922,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1721243868814,6.3922,156.44,156.38,54.3066]
["bitfinex","SOLUSD",1721243868815,6.3928,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721243869351,6.3928,156.43,156.38,45.0111]
["bitfinex","SOLUSD",1721243870246,6.3928,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721243870939,6.393,156.42,156.38,60.7011]
["bitfinex","SOLUSD",1721243871437,6.393,156.42,156.38,45.0111]
["bitfinex","SOLUSD",1721243871749,6.393,156.42,156.39,1.2786009]
["bitfinex","SOLUSD",1721243871947,6.3925,156.44,156.4,1.27860376]
["bitfinex","SOLUSD",1721243872250,6.3918,156.45,156.4,7.67220376]
["bitfinex","SOLUSD",1721243872426,15.69,156.44,156.4,7.67220376]
["bitfinex","SOLUSD",1721243872761,6.3927,156.43,156.38,54.3066]
["bitfinex","SOLUSD",1721243873051,6.3931,156.42,156.38,54.3066]
["bitfinex","SOLUSD",1721243873234,6.3931,156.42,156.38,38.6166]
["bitfinex","SOLUSD",1721243874433,6.3931,156.42,156.38,45.0112]
["bitfinex","SOLUSD",1721243874627,6.3931,156.42,156.38,60.7012]
["bitfinex","SOLUSD",1721243874852,6.3931,156.42,156.38,45.0112]
["bitfinex","SOLUSD",1721243876256,6.3931,156.42,156.38,60.7012]
["bitfinex","SOLUSD",1721243877049,5.3701,156.42,156.38,60.7012]
["bitfinex","SOLUSD",1721243877258,6.3931,156.42,156.38,54.3066]
["bitfinex","SOLUSD",1721243877424,6.3931,156.42,156.38,60.7011]
["bitfinex","SOLUSD",1721243877850,6.3931,156.42,156.38,45.0111]
["bitfinex","SOLUSD",1721243879176,6.3931,156.42,156.38,38.6166]
["bitfinex","SOLUSD",1721243879351,6.3935,156.41,156.38,22.6304]
["bitfinex","SOLUSD",1721243880366,6.3927,156.43,156.39,7.67277458]
["bitfinex","SOLUSD",1721243880573,6.3927,156.43,156.4,1.27858535]
["bitfinex","SOLUSD",1721243881276,6.393,156.42,156.38,44.7149]
["bitfinex","SOLUSD",1721243881642,6.3927,156.43,156.39,7.6727884]
["bitfinex","SOLUSD",1721243881897,6.3927,156.43,156.4,1.27855987]
["bitfinex","SOLUSD",1721243882244,6.3931,156.42,156.38,29.025]
["bitfinex","SOLUSD",1721243882748,6.3927,156.43,156.38,29.025]
["bitfinex","SOLUSD",1721243883070,6.393,156.42,156.38,29.025]
["bitfinex","SOLUSD",1721243883749,6.3942,156.39,156.38,22.6304]
["bitfinex","SOLUSD",1721243883965,6.3936,156.41,156.38,22.6304]
["bitfinex","SOLUSD",1721243884385,6.3931,156.42,156.38,22.6304]
["bitfinex","SOLUSD",1721243885358,6.3931,156.42,156.39,1.27860393]
["bitfinex","SOLUSD",1721243885678,6.3934,156.41,156.38,22.6304]
["bitfinex","SOLUSD",1721243886788,6.394,156.4,156.38,22.6304]
["bitfinex","SOLUSD",1721243888054,6.3942,156.39,156.38,22.6304]
["bitfinex","SOLUSD",1721243888254,6.3942,156.39,156.38,16.2923]
["bitfinex","SOLUSD",1721243888756,6.3942,156.39,156.35,6.3955]
["bitfinex","SOLUSD",1721243889983,15.9838,156.41,156.34,17.3491241]
["bitfinex","SOLUSD",1721243890165,20.0,156.4,156.34,17.3491241]
["bitfinex","SOLUSD",1721243890362,15.69,156.36,156.34,17.3491241]
["bitfinex","SOLUSD",1721243890563,15.69,156.36,156.34,16.3491241]
["bitfinex","SOLUSD",1721243890763,15.69,156.36,156.34,22.7453241]
["bitfinex","SOLUSD",1721243891454,6.3938,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721243891660,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721243891971,20.0,156.4,156.37,6.3949]
["bitfinex","SOLUSD",1721243893696,20.0,156.4,156.37,22.0849]
["bitfinex","SOLUSD",1721243894361,26.3939,156.4,156.37,15.69]
["bitfinex","SOLUSD",1721243894663,16.1732,156.48,156.39,15.69]
["bitfinex","SOLUSD",1721243894872,6.3929,156.43,156.4,16.96855925]
["bitfinex","SOLUSD",1721243895278,16.1732,156.48,156.4,15.69]
["bitfinex","SOLUSD",1721243895279,6.3922,156.45,156.4,15.69]
["bitfinex","SOLUSD",1721243895463,6.3923,156.44,156.41,1.2784405]
["bitfinex","SOLUSD",1721243895665,6.3923,156.44,156.41,16.9684405]
["bitfinex","SOLUSD",1721243896192,6.3926,156.43,156.41,16.9684405]
["bitfinex","SOLUSD",1721243896364,6.3926,156.43,156.4,15.69]
["bitfinex","SOLUSD",1721243896564,6.3926,156.44,156.39,37.8719]
["bitfinex","SOLUSD",1721243897259,6.3926,156.43,156.39,22.1819]
["bitfinex","SOLUSD",1721243897464,6.3926,156.43,156.39,37.8719]
["bitfinex","SOLUSD",1721243897894,6.3926,156.43,156.4,15.69]
["bitfinex","SOLUSD",1721243898063,6.3923,156.44,156.4,15.69]
["bitfinex","SOLUSD",1721243898264,6.3923,156.44,156.41,15.69]
["bitfinex","SOLUSD",1721243899464,6.393,156.42,156.41,15.69]
["bitfinex","SOLUSD",1721243899670,6.3927,156.43,156.4,15.69]
["bitfinex","SOLUSD",1721243899880,6.3927,156.43,156.41,15.69]
["bitfinex","SOLUSD",1721243900197,6.3922,156.44,156.41,15.69]
["bitfinex","SOLUSD",1721243900789,6.3926,156.43,156.4,15.69]
["bitfinex","SOLUSD",1721243901079,6.3926,156.43,156.39,22.1819]
["bitfinex","SOLUSD",1721243901386,6.3926,156.43,156.4,15.86]
["bitfinex","SOLUSD",1721243903074,6.3931,156.42,156.39,15.7878]
["bitfinex","SOLUSD",1721243903386,6.3931,156.42,156.39,31.4778]
["bitfinex","SOLUSD",1721243904278,6.3935,156.41,156.39,31.4778]
["bitfinex","SOLUSD",1721243905086,31.9496,156.5,156.39,31.4778]
["bitfinex","SOLUSD",1721243905272,6.3922,156.44,156.41,15.69]
["bitfinex","SOLUSD",1721243905498,81.1458,156.49,156.4,15.9838]
["bitfinex","SOLUSD",1721243905499,6.3926,156.43,156.4,15.9838]
["bitfinex","SOLUSD",1721243905684,15.69,156.45,156.41,1.27848204]
["bitfinex","SOLUSD",1721243905883,35.9758,156.49,156.42,22.0827]
["bitfinex","SOLUSD",1721243906178,20.5405,156.52,156.44,15.69]
["bitfinex","SOLUSD",1721243906388,15.9728,156.52,156.45,1.27813162]
["bitfinex","SOLUSD",1721243906573,6.3903,156.49,156.46,1.2780364]
["bitfinex","SOLUSD",1721243906780,6.3898,156.5,156.47,16.96801244]
["bitfinex","SOLUSD",1721243907098,6.3892,156.52,156.47,22.0809]
["bitfinex","SOLUSD",1721243907272,22.0792,156.52,156.47,22.0809]
["bitfinex","SOLUSD",1721243907473,6.3894,156.51,156.47,22.0809]
["bitfinex","SOLUSD",1721243907675,15.69,156.52,156.47,15.69]
["bitfinex","SOLUSD",1721243907676,6.3898,156.5,156.47,15.69]
["bitfinex","SOLUSD",1721243908075,15.69,156.52,156.46,15.9779]
["bitfinex","SOLUSD",1721243908076,4.3713,156.56,156.46,15.69]
["bitfinex","SOLUSD",1721243908281,4.3713,156.56,156.45,15.6555]
["bitfinex","SOLUSD",1721243908282,6.3906,156.48,156.45,31.3455]
["bitfinex","SOLUSD",1721243908491,6.3906,156.48,156.46,1.27807436]
["bitfinex","SOLUSD",1721243908708,6.3906,156.48,156.46,15.69]
["bitfinex","SOLUSD",1721243908885,6.3902,156.49,156.46,15.69]
["bitfinex","SOLUSD",1721243909075,6.3898,156.5,156.47,1.27810469]
["bitfinex","SOLUSD",1721243909276,6.3898,156.5,156.46,15.69]
["bitfinex","SOLUSD",1721243909608,6.3904,156.49,156.46,15.69]
["bitfinex","SOLUSD",1721243909907,6.3906,156.48,156.45,31.3455]
["bitfinex","SOLUSD",1721243910078,6.3911,156.47,156.45,15.6555]
["bitfinex","SOLUSD",1721243910275,6.3906,156.48,156.45,15.6555]
["bitfinex","SOLUSD",1721243911100,6.3906,156.48,156.45,31.3455]
["bitfinex","SOLUSD",1721243915298,6.3903,156.49,156.45,31.3455]
["bitfinex","SOLUSD",1721243915601,6.3903,156.49,156.45,37.7372]
["bitfinex","SOLUSD",1721243915800,15.972,156.53,156.45,31.3455]
["bitfinex","SOLUSD",1721243915979,6.3898,156.5,156.46,23.35928064]
["bitfinex","SOLUSD",1721243916323,22.0795,156.51,156.47,15.69]
["bitfinex","SOLUSD",1721243916618,20.0,156.5,156.48,1.27791981]
["bitfinex","SOLUSD",1721243917185,26.3898,156.5,156.46,22.0813]
["bitfinex","SOLUSD",1721243917485,6.3902,156.49,156.45,53.7162]
["bitfinex","SOLUSD",1721243919320,26.3898,156.5,156.46,15.69]
["bitfinex","SOLUSD",1721243920208,6.3895,156.51,156.47,22.0806]
["bitfinex","SOLUSD",1721243920408,31.9184,156.65,156.5,15.69]
["bitfinex","SOLUSD",1721243920409,6.3882,156.54,156.5,15.69]
["bitfinex","SOLUSD",1721243920705,15.9659,156.59,156.52,15.69]
["bitfinex","SOLUSD",1721243920914,15.69,156.57,156.52,16.96754337]
["bitfinex","SOLUSD",1721243921092,6.3876,156.56,156.52,16.96754337]
["bitfinex","SOLUSD",1721243921509,6.3876,156.56,156.53,15.69]
["bitfinex","SOLUSD",1721243922001,6.3876,156.56,156.52,15.69]
["bitfinex","SOLUSD",1721243923304,20.0,156.55,156.52,15.69]
["bitfinex","SOLUSD",1721243924495,20.0,156.55,156.53,15.69]
["bitfinex","SOLUSD",1721243925904,26.3878,156.55,156.53,15.69]
["bitfinex","SOLUSD",1721243926689,26.3878,156.55,156.52,15.69]
["bitfinex","SOLUSD",1721243928993,6.3881,156.54,156.52,15.69]
["bitfinex","SOLUSD",1721243929687,26.3878,156.55,156.52,15.69]
["bitfinex","SOLUSD",1721243929879,6.3874,156.56,156.52,15.69]
["bitfinex","SOLUSD",1721243930305,6.3869,156.57,156.53,16.96747454]
["bitfinex","SOLUSD",1721243930507,6.3869,156.57,156.54,15.69]
["bitfinex","SOLUSD",1721243930808,6.3869,156.57,156.55,1.27735129]
["bitfinex","SOLUSD",1721243931306,6.3869,156.57,156.53,21.8303]
["bitfinex","SOLUSD",1721243932906,6.3869,156.57,156.53,28.2188]
["bitfinex","SOLUSD",1721243933905,6.3869,156.57,156.54,15.69]
["bitfinex","SOLUSD",1721243935511,6.3869,156.57,156.53,28.2188]
["bitfinex","SOLUSD",1721243935809,6.3874,156.56,156.53,21.8303]
["bitfinex","SOLUSD",1721243936193,6.3877,156.55,156.53,6.1403]
["bitfinex","SOLUSD",1721243936391,6.3874,156.56,156.53,6.1403]
["bitfinex","SOLUSD",1721243936806,6.3877,156.55,156.53,6.1403]
["bitfinex","SOLUSD",1721243937391,15.9645,156.6,156.53,6.1403]
["bitfinex","SOLUSD",1721243937392,6.3874,156.56,156.53,6.1403]
["bitfinex","SOLUSD",1721243938310,6.3874,156.56,156.53,21.8303]
["bitfinex","SOLUSD",1721243940395,6.3869,156.57,156.53,28.2188]
["bitfinex","SOLUSD",1721243940896,15.9618,156.63,156.54,23.35535726]
["bitfinex","SOLUSD",1721243941212,20.0,156.62,156.55,1.27734024]
["bitfinex","SOLUSD",1721243941614,6.3867,156.58,156.55,1.27734024]
["bitfinex","SOLUSD",1721243942615,6.3867,156.58,156.54,22.078]
["bitfinex","SOLUSD",1721243942915,6.3869,156.57,156.54,15.69]
["bitfinex","SOLUSD",1721243943988,6.3866,156.58,156.54,15.69]
["bitfinex","SOLUSD",1721243945419,6.387,156.57,156.54,15.69]
["bitfinex","SOLUSD",1721243946922,6.3866,156.58,156.54,15.69]
["bitfinex","SOLUSD",1721243948524,6.3866,156.58,156.54,22.0781]
["bitfinex","SOLUSD",1721243949599,6.3866,156.58,156.54,15.69]
["bitfinex","SOLUSD",1721243950119,20.0,156.62,156.53,37.8013]
["bitfinex","SOLUSD",1721243950120,6.3873,156.56,156.53,37.8013]
["bitfinex","SOLUSD",1721243950424,6.387,156.57,156.53,37.8013]
["bitfinex","SOLUSD",1721243950596,6.387,156.57,156.53,44.1896]
["bitfinex","SOLUSD",1721243951313,6.387,156.57,156.54,15.69]
["bitfinex","SOLUSD",1721243956947,6.3866,156.58,156.54,15.69]
["bitfinex","SOLUSD",1721243958122,6.3869,156.57,156.54,15.69]
["bitfinex","SOLUSD",1721243960805,5.8869,156.57,156.54,15.69]
["bitfinex","SOLUSD",1721243964816,6.3873,156.56,156.53,44.1896]
["bitfinex","SOLUSD",1721243965442,6.3877,156.55,156.53,6.1403]
["bitfinex","SOLUSD",1721243965638,6.3874,156.56,156.53,6.1403]
["bitfinex","SOLUSD",1721243965931,6.3874,156.56,156.54,15.69]
["bitfinex","SOLUSD",1721243966328,6.3874,156.56,156.53,21.8303]
["bitfinex","SOLUSD",1721243966907,35.9628,156.62,156.54,15.69]
["bitfinex","SOLUSD",1721243967321,6.3867,156.58,156.54,22.0781]
["bitfinex","SOLUSD",1721243968517,6.3863,156.59,156.56,15.69]
["bitfinex","SOLUSD",1721243968713,20.0,156.58,156.56,15.69]
["bitfinex","SOLUSD",1721243969435,26.3865,156.58,156.55,16.96730199]
["bitfinex","SOLUSD",1721243969731,26.3865,156.58,156.55,15.69]
["bitfinex","SOLUSD",1721243970733,6.3862,156.59,156.55,22.0777]
["bitfinex","SOLUSD",1721243970934,6.3862,156.59,156.56,15.69]
["bitfinex","SOLUSD",1721243971232,6.3862,156.59,156.57,1.27716723]
["bitfinex","SOLUSD",1721243971616,6.3862,156.59,156.57,15.69]
["bitfinex","SOLUSD",1721243971810,6.3862,156.59,156.56,15.69]
["bitfinex","SOLUSD",1721243974822,6.3862,156.59,156.57,1.27716993]
["bitfinex","SOLUSD",1721243975135,6.3862,156.59,156.58,1.27712175]
["bitfinex","SOLUSD",1721243976535,6.3862,156.59,156.57,15.69]
["bitfinex","SOLUSD",1721243977132,6.3862,156.59,156.56,15.69]
["bitfinex","SOLUSD",1721243978828,6.3865,156.58,156.54,22.5279]
["bitfinex","SOLUSD",1721243979020,15.9644,156.6,156.53,6.1403]
["bitfinex","SOLUSD",1721243979329,6.3876,156.56,156.53,6.1403]
["bitfinex","SOLUSD",1721243979536,6.3876,156.56,156.53,21.8303]
["bitfinex","SOLUSD",1721243979925,6.3869,156.57,156.53,28.2187]
["bitfinex","SOLUSD",1721243980439,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721243980647,6.3866,156.58,156.54,22.078]
["bitfinex","SOLUSD",1721243981051,6.3859,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721243981357,6.3859,156.6,156.56,22.077]
["bitfinex","SOLUSD",1721243981818,6.3859,156.6,156.57,15.69]
["bitfinex","SOLUSD",1721243986062,6.3861,156.59,156.57,15.69]
["bitfinex","SOLUSD",1721243987466,6.3861,156.59,156.56,15.69]
["bitfinex","SOLUSD",1721243990240,6.3861,156.59,156.55,38.2163]
["bitfinex","SOLUSD",1721243990433,6.3865,156.58,156.56,0.17]
["bitfinex","SOLUSD",1721243991755,6.3869,156.57,156.53,28.2186]
["bitfinex","SOLUSD",1721243992839,6.3869,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721243993462,6.3865,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721243993958,6.3865,156.58,156.54,22.0781]
["bitfinex","SOLUSD",1721243994444,6.3862,156.59,156.55,7.66490248]
["bitfinex","SOLUSD",1721243994636,6.3862,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721243994847,6.3862,156.59,156.57,1.27716846]
["bitfinex","SOLUSD",1721243995058,6.3862,156.59,156.58,1.27716223]
["bitfinex","SOLUSD",1721243995937,6.3862,156.59,156.57,1.27716566]
["bitfinex","SOLUSD",1721243996140,6.3862,156.59,156.58,1.27716539]
["bitfinex","SOLUSD",1721243996348,6.3862,156.59,156.56,1.27716571]
["bitfinex","SOLUSD",1721243998266,6.3862,156.59,156.56,16.96716571]
["bitfinex","SOLUSD",1721243999065,6.3855,156.61,156.58,15.69]
["bitfinex","SOLUSD",1721243999268,6.3855,156.61,156.59,1.27702622]
["bitfinex","SOLUSD",1721244000363,15.69,156.63,156.59,1.27702622]
["bitfinex","SOLUSD",1721244000577,20.0,156.62,156.59,1.27702622]
["bitfinex","SOLUSD",1721244001095,15.9579,156.67,156.6,15.69]
["bitfinex","SOLUSD",1721244001256,6.3847,156.63,156.6,15.69]
["bitfinex","SOLUSD",1721244001761,17.1715998,156.7,156.61,15.2065]
["bitfinex","SOLUSD",1721244001762,15.9547,156.7,156.61,15.2065]
["bitfinex","SOLUSD",1721244001949,15.9547,156.7,156.64,15.69]
["bitfinex","SOLUSD",1721244001950,6.3831,156.67,156.64,15.69]
["bitfinex","SOLUSD",1721244002150,6.3831,156.67,156.63,22.0744]
["bitfinex","SOLUSD",1721244002676,6.3831,156.67,156.64,15.69]
["bitfinex","SOLUSD",1721244003666,6.3832,156.66,156.65,15.69]
["bitfinex","SOLUSD",1721244003966,6.3836,156.65,156.63,15.69]
["bitfinex","SOLUSD",1721244004481,6.3833,156.66,156.62,15.69]
["bitfinex","SOLUSD",1721244004779,6.3833,156.66,156.63,1.27666836]
["bitfinex","SOLUSD",1721244004958,4.3713,156.64,156.46,15.5464]
["bitfinex","SOLUSD",1721244005164,6.3919,156.45,156.42,31.2364]
["bitfinex","SOLUSD",1721244005354,15.975,156.5,156.42,31.2364]
["bitfinex","SOLUSD",1721244005554,15.69,156.46,156.42,15.5464]
["bitfinex","SOLUSD",1721244005787,20.0,156.45,156.37,16.5437]
["bitfinex","SOLUSD",1721244005981,6.3937,156.41,156.37,32.2337]
["bitfinex","SOLUSD",1721244006165,6.3931,156.42,156.37,32.2337]
["bitfinex","SOLUSD",1721244006366,6.3931,156.42,156.37,16.5437]
["bitfinex","SOLUSD",1721244006659,6.3936,156.41,156.37,16.5437]
["bitfinex","SOLUSD",1721244007681,6.393,156.42,156.37,22.9387]
["bitfinex","SOLUSD",1721244008474,6.3935,156.41,156.37,16.5437]
["bitfinex","SOLUSD",1721244008676,20.0,156.45,156.37,16.5437]
["bitfinex","SOLUSD",1721244008873,20.0,156.45,156.38,0.34]
["bitfinex","SOLUSD",1721244010376,6.3928,156.43,156.38,6.7346]
["bitfinex","SOLUSD",1721244010563,20.0,156.42,156.38,6.7346]
["bitfinex","SOLUSD",1721244011169,26.3931,156.42,156.38,0.34]
["bitfinex","SOLUSD",1721244011377,6.3935,156.41,156.38,0.34]
["bitfinex","SOLUSD",1721244011560,6.3935,156.41,156.38,0.17]
["bitfinex","SOLUSD",1721244011969,20.0,156.42,156.38,0.34]
["bitfinex","SOLUSD",1721244012171,20.0,156.42,156.38,6.7346]
["bitfinex","SOLUSD",1721244012373,26.393,156.42,156.38,6.7346]
["bitfinex","SOLUSD",1721244012685,20.0,156.42,156.38,6.7346]
["bitfinex","SOLUSD",1721244013397,20.0,156.42,156.39,6.3942]
["bitfinex","SOLUSD",1721244013677,6.3922,156.44,156.4,0.34]
["bitfinex","SOLUSD",1721244013885,20.0,156.43,156.4,0.34]
["bitfinex","SOLUSD",1721244014066,26.3926,156.43,156.4,0.34]
["bitfinex","SOLUSD",1721244014275,6.3926,156.43,156.39,0.17]
["bitfinex","SOLUSD",1721244014462,6.3926,156.43,156.39,0.34]
["bitfinex","SOLUSD",1721244015091,6.3931,156.42,156.39,0.34]
["bitfinex","SOLUSD",1721244015291,15.9727,156.52,156.42,15.9825]
["bitfinex","SOLUSD",1721244015471,15.9727,156.52,156.44,6.3919]
["bitfinex","SOLUSD",1721244016177,15.9727,156.52,156.42,15.9825]
["bitfinex","SOLUSD",1721244016178,6.3911,156.47,156.42,22.3755]
["bitfinex","SOLUSD",1721244016380,6.3914,156.46,156.42,15.9825]
["bitfinex","SOLUSD",1721244016768,6.3907,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721244016959,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721244017162,20.0,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1721244017389,6.3914,156.46,156.42,15.9825]
["bitfinex","SOLUSD",1721244017598,26.3911,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1721244017896,26.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721244018266,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721244018465,6.3908,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721244018686,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721244019364,6.3902,156.49,156.44,7.66995872]
["bitfinex","SOLUSD",1721244019765,26.3905,156.48,156.44,7.66995872]
["bitfinex","SOLUSD",1721244020372,20.0,156.48,156.44,7.66995872]
["bitfinex","SOLUSD",1721244020584,20.0,156.48,156.45,0.34]
["bitfinex","SOLUSD",1721244022169,26.3906,156.48,156.45,0.34]
["bitfinex","SOLUSD",1721244022599,6.3912,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721244022798,20.0,156.48,156.42,22.7154]
["bitfinex","SOLUSD",1721244023104,6.3911,156.47,156.43,6.7324]
["bitfinex","SOLUSD",1721244023278,6.3914,156.46,156.43,0.34]
["bitfinex","SOLUSD",1721244023477,6.3914,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721244024876,6.3911,156.47,156.43,0.17]
["bitfinex","SOLUSD",1721244025380,6.3911,156.47,156.43,6.5626]
["bitfinex","SOLUSD",1721244026082,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721244027010,6.3911,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1721244027485,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721244027688,6.3907,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721244028080,6.3907,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721244028899,6.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721244029115,15.71,156.44,156.42,15.9825]
["bitfinex","SOLUSD",1721244029320,6.3918,156.45,156.42,15.9825]
["bitfinex","SOLUSD",1721244030102,6.3915,156.46,156.42,15.9825]
["bitfinex","SOLUSD",1721244030429,6.3915,156.46,156.42,22.3755]
["bitfinex","SOLUSD",1721244030993,20.0,156.5,156.42,15.9825]
["bitfinex","SOLUSD",1721244031202,15.71,156.45,156.43,6.3922]
["bitfinex","SOLUSD",1721244031626,6.391,156.47,156.43,6.3922]
["bitfinex","SOLUSD",1721244031803,15.71,156.44,156.43,6.3922]
["bitfinex","SOLUSD",1721244032000,6.391,156.47,156.43,6.3922]
["bitfinex","SOLUSD",1721244032206,6.3915,156.46,156.42,22.3753]
["bitfinex","SOLUSD",1721244033030,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721244035298,6.3907,156.48,156.44,6.3922]
["bitfinex","SOLUSD",1721244035498,26.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721244035830,6.391,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721244036610,20.0,156.51,156.45,16.3062]
["bitfinex","SOLUSD",1721244037010,6.3903,156.49,156.45,22.6977]
["bitfinex","SOLUSD",1721244037215,20.0,156.48,156.45,22.6977]
["bitfinex","SOLUSD",1721244038535,26.3905,156.48,156.45,22.6977]
["bitfinex","SOLUSD",1721244038836,26.3905,156.48,156.45,16.3062]
["bitfinex","SOLUSD",1721244040645,42.1005,156.48,156.45,16.3062]
["bitfinex","SOLUSD",1721244043634,6.391,156.47,156.45,16.3062]
["bitfinex","SOLUSD",1721244045110,20.0,156.48,156.41,15.983]
["bitfinex","SOLUSD",1721244045312,15.9769,156.48,156.42,1.27828933]
["bitfinex","SOLUSD",1721244045521,6.3933,156.42,156.4,22.6894]
["bitfinex","SOLUSD",1721244046233,6.3927,156.43,156.4,22.6894]
["bitfinex","SOLUSD",1721244049414,6.3932,156.42,156.4,22.6894]
["bitfinex","SOLUSD",1721244049842,6.3927,156.43,156.4,22.6894]
["bitfinex","SOLUSD",1721244050013,6.3923,156.44,156.4,29.0831]
["bitfinex","SOLUSD",1721244050518,15.71,156.43,156.41,1.278509]
["bitfinex","SOLUSD",1721244050817,6.3919,156.45,156.41,7.67178453]
["bitfinex","SOLUSD",1721244051022,20.0,156.44,156.41,7.67178453]
["bitfinex","SOLUSD",1721244052013,20.0,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721244053617,42.1022,156.44,156.4,45.0675]
["bitfinex","SOLUSD",1721244054131,20.0,156.44,156.4,54.3838]
["bitfinex","SOLUSD",1721244054336,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721244054552,6.391,156.47,156.44,1.27818963]
["bitfinex","SOLUSD",1721244054553,20.0,156.46,156.44,1.27818963]
["bitfinex","SOLUSD",1721244054722,6.391,156.47,156.44,1.27818963]
["bitfinex","SOLUSD",1721244055723,6.3914,156.46,156.44,1.27818963]
["bitfinex","SOLUSD",1721244055923,6.3914,156.46,156.45,1.27821464]
["bitfinex","SOLUSD",1721244056127,6.3914,156.46,156.43,1.27820944]
["bitfinex","SOLUSD",1721244057241,6.3918,156.45,156.42,15.9823]
["bitfinex","SOLUSD",1721244058640,6.3918,156.45,156.42,17.26056583]
["bitfinex","SOLUSD",1721244058846,6.3918,156.45,156.43,1.27826583]
["bitfinex","SOLUSD",1721244059444,6.3914,156.46,156.43,1.27826583]
["bitfinex","SOLUSD",1721244060430,6.3914,156.46,156.42,38.0852]
["bitfinex","SOLUSD",1721244060753,6.3914,156.46,156.43,1.44818914]
["bitfinex","SOLUSD",1721244062545,6.3914,156.46,156.43,0.17]
["bitfinex","SOLUSD",1721244065666,0.1964,156.53,156.44,15.98]
["bitfinex","SOLUSD",1721244065877,15.9698,156.55,156.45,17.15798866]
["bitfinex","SOLUSD",1721244066046,6.3898,156.5,156.46,39.52709021]
["bitfinex","SOLUSD",1721244066247,6.3902,156.49,156.46,32.96599021]
["bitfinex","SOLUSD",1721244067263,6.389,156.52,156.47,44.9999]
["bitfinex","SOLUSD",1721244067465,22.099,156.52,156.48,1.27780256]
["bitfinex","SOLUSD",1721244067683,22.099,156.52,156.49,1.27778397]
["bitfinex","SOLUSD",1721244068374,6.389,156.52,156.49,1.27778397]
["bitfinex","SOLUSD",1721244068758,6.389,156.52,156.49,16.98778397]
["bitfinex","SOLUSD",1721244068978,6.3886,156.53,156.49,15.71]
["bitfinex","SOLUSD",1721244069274,20.0,156.52,156.49,16.987655]
["bitfinex","SOLUSD",1721244069668,6.3886,156.53,156.49,23.377755]
["bitfinex","SOLUSD",1721244069847,6.3886,156.53,156.5,15.88]
["bitfinex","SOLUSD",1721244070046,6.3886,156.53,156.51,1.27763286]
["bitfinex","SOLUSD",1721244070259,6.3886,156.53,156.52,1.27763159]
["bitfinex","SOLUSD",1721244070458,26.3886,156.53,156.52,1.27763159]
["bitfinex","SOLUSD",1721244070975,20.0,156.53,156.52,1.27763159]
["bitfinex","SOLUSD",1721244071351,20.0,156.53,156.5,15.88]
["bitfinex","SOLUSD",1721244071556,20.0,156.53,156.5,22.2697]
["bitfinex","SOLUSD",1721244071755,6.3878,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721244072094,6.3878,156.55,156.52,1.27750166]
["bitfinex","SOLUSD",1721244073543,6.3878,156.55,156.52,16.98750166]
["bitfinex","SOLUSD",1721244074378,26.3882,156.54,156.5,6.5596]
["bitfinex","SOLUSD",1721244074558,26.3882,156.54,156.51,15.88]
["bitfinex","SOLUSD",1721244075352,26.3882,156.54,156.5,0.17]
["bitfinex","SOLUSD",1721244075353,6.3887,156.53,156.5,0.17]
["bitfinex","SOLUSD",1721244076572,20.0,156.54,156.5,6.5595]
["bitfinex","SOLUSD",1721244076774,20.0,156.57,156.5,6.5595]
["bitfinex","SOLUSD",1721244076968,6.3884,156.54,156.5,6.5595]
["bitfinex","SOLUSD",1721244077574,6.3884,156.54,156.5,22.2695]
["bitfinex","SOLUSD",1721244077955,6.3884,156.54,156.5,6.5595]
["bitfinex","SOLUSD",1721244078161,6.3886,156.53,156.5,0.17]
["bitfinex","SOLUSD",1721244079087,6.3882,156.54,156.5,6.5597]
["bitfinex","SOLUSD",1721244079493,6.3882,156.54,156.5,22.2697]
["bitfinex","SOLUSD",1721244079683,6.3882,156.54,156.5,6.5597]
["bitfinex","SOLUSD",1721244080074,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721244080272,20.0,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1721244080700,20.0,156.54,156.51,22.0992]
["bitfinex","SOLUSD",1721244081378,20.0,156.54,156.52,23.37642201]
["bitfinex","SOLUSD",1721244081692,20.0,156.55,156.52,23.37642201]
["bitfinex","SOLUSD",1721244081996,20.0,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721244082301,15.964,156.61,156.54,16.9874611]
["bitfinex","SOLUSD",1721244082463,15.964,156.61,156.54,15.71]
["bitfinex","SOLUSD",1721244082664,15.964,156.61,156.55,1.27730156]
["bitfinex","SOLUSD",1721244082665,6.3868,156.58,156.55,1.27730156]
["bitfinex","SOLUSD",1721244083568,20.0,156.57,156.55,1.27730156]
["bitfinex","SOLUSD",1721244085093,26.3869,156.57,156.55,1.27730156]
["bitfinex","SOLUSD",1721244085906,6.3861,156.59,156.55,7.66480156]
["bitfinex","SOLUSD",1721244086115,20.0,156.58,156.56,15.71]
["bitfinex","SOLUSD",1721244086277,20.0,156.58,156.57,1.27723974]
["bitfinex","SOLUSD",1721244086474,20.0,156.58,156.56,15.71]
["bitfinex","SOLUSD",1721244086799,6.3859,156.6,156.56,23.37433974]
["bitfinex","SOLUSD",1721244087100,26.3861,156.59,156.56,16.98723974]
["bitfinex","SOLUSD",1721244087388,20.0,156.59,156.57,15.9671]
["bitfinex","SOLUSD",1721244087593,6.67443525,156.64,156.58,0.34]
["bitfinex","SOLUSD",1721244087794,6.3847,156.63,156.59,15.71]
["bitfinex","SOLUSD",1721244088101,6.3847,156.63,156.6,1.27685917]
["bitfinex","SOLUSD",1721244088302,15.71,156.64,156.61,1.27685352]
["bitfinex","SOLUSD",1721244088504,6.3827,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721244088712,6.3829,156.67,156.64,1.27652202]
["bitfinex","SOLUSD",1721244089212,0.8036241,156.72,156.65,1.27653403]
["bitfinex","SOLUSD",1721244089374,6.3818,156.7,156.65,22.0933]
["bitfinex","SOLUSD",1721244089579,6.3818,156.7,156.66,15.71]
["bitfinex","SOLUSD",1721244089782,6.3818,156.7,156.66,22.0931]
["bitfinex","SOLUSD",1721244090012,6.3818,156.7,156.67,1.27633274]
["bitfinex","SOLUSD",1721244090725,22.0912,156.71,156.68,1.27627831]
["bitfinex","SOLUSD",1721244091193,6.3816,156.7,156.68,1.27627831]
["bitfinex","SOLUSD",1721244091882,6.382,156.69,156.67,16.5644]
["bitfinex","SOLUSD",1721244092092,6.3824,156.68,156.66,6.5191]
["bitfinex","SOLUSD",1721244092286,6.3824,156.68,156.64,0.17]
["bitfinex","SOLUSD",1721244092592,15.9539,156.71,156.64,0.17]
["bitfinex","SOLUSD",1721244092802,15.9539,156.71,156.63,15.3374]
["bitfinex","SOLUSD",1721244092803,20.0,156.7,156.63,15.3374]
["bitfinex","SOLUSD",1721244093000,6.3829,156.67,156.63,15.3374]
["bitfinex","SOLUSD",1721244093183,20.0,156.7,156.63,15.3374]
["bitfinex","SOLUSD",1721244093685,6.3832,156.66,156.63,15.3374]
["bitfinex","SOLUSD",1721244095382,20.0,156.7,156.63,21.7218]
["bitfinex","SOLUSD",1721244095383,6.3829,156.67,156.63,21.7218]
["bitfinex","SOLUSD",1721244096991,6.3829,156.67,156.63,15.3374]
["bitfinex","SOLUSD",1721244097189,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721244097503,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721244098106,26.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721244099516,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721244099806,0.1964,156.7,156.62,6.3847]
["bitfinex","SOLUSD",1721244099998,6.3837,156.65,156.61,7.66197659]
["bitfinex","SOLUSD",1721244100192,20.0,156.64,156.61,7.66197659]
["bitfinex","SOLUSD",1721244100392,20.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721244100814,6.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721244101001,6.3833,156.66,156.63,1.27663501]
["bitfinex","SOLUSD",1721244101307,6.3833,156.66,156.61,0.17]
["bitfinex","SOLUSD",1721244101308,16.147,156.74,156.65,6.3833]
["bitfinex","SOLUSD",1721244101512,15.9543,156.7,156.61,16.1326]
["bitfinex","SOLUSD",1721244101812,15.9543,156.7,156.63,6.3841]
["bitfinex","SOLUSD",1721244102124,6.3831,156.67,156.62,0.17]
["bitfinex","SOLUSD",1721244102907,6.3831,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721244103820,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721244103989,20.0,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721244104196,6.67057468,156.74,156.65,7.73292104]
["bitfinex","SOLUSD",1721244104413,6.383,156.67,156.65,6.4564]
["bitfinex","SOLUSD",1721244104713,6.3825,156.68,156.65,6.4564]
["bitfinex","SOLUSD",1721244105206,16.7562241,156.72,156.65,6.4564]
["bitfinex","SOLUSD",1721244105207,0.8036241,156.72,156.65,6.4564]
["bitfinex","SOLUSD",1721244105408,0.8036241,156.72,156.65,6.2864]
["bitfinex","SOLUSD",1721244105632,6.3828,156.67,156.65,6.2864]
["bitfinex","SOLUSD",1721244105803,0.8036241,156.72,156.65,7.56294403]
["bitfinex","SOLUSD",1721244105804,6.3825,156.68,156.65,7.56294403]
["bitfinex","SOLUSD",1721244106007,0.8036241,156.72,156.65,22.2447]
["bitfinex","SOLUSD",1721244106205,0.8036241,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1721244106403,0.8036241,156.72,156.7,22.3353]
["bitfinex","SOLUSD",1721244106598,0.8036241,156.72,156.7,15.9539]
["bitfinex","SOLUSD",1721244106797,0.8036241,156.72,156.65,25.4864]
["bitfinex","SOLUSD",1721244106798,0.8036241,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721244107003,0.8036241,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721244107209,0.8036241,156.72,156.69,15.9542]
["bitfinex","SOLUSD",1721244107602,0.8036241,156.72,156.69,22.3361]
["bitfinex","SOLUSD",1721244108104,0.8036241,156.72,156.7,6.5515]
["bitfinex","SOLUSD",1721244108731,0.8036241,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721244108897,7.1844241,156.72,156.66,15.9578]
["bitfinex","SOLUSD",1721244109219,6.3817,156.7,156.66,15.9578]
["bitfinex","SOLUSD",1721244109799,0.8036241,156.72,156.65,6.2864]
["bitfinex","SOLUSD",1721244110111,6.3824,156.68,156.65,6.2864]
["bitfinex","SOLUSD",1721244110310,6.382,156.69,156.65,6.2864]
["bitfinex","SOLUSD",1721244110721,6.382,156.69,156.65,7.56286631]
["bitfinex","SOLUSD",1721244111026,6.382,156.69,156.65,6.2864]
["bitfinex","SOLUSD",1721244111401,6.382,156.69,156.66,1.2764677]
["bitfinex","SOLUSD",1721244111608,6.3817,156.7,156.65,12.67]
["bitfinex","SOLUSD",1721244111806,20.0,156.69,156.66,7.65960535]
["bitfinex","SOLUSD",1721244112223,20.0,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721244112519,20.0,156.69,156.67,1.27640681]
["bitfinex","SOLUSD",1721244112821,20.0,156.69,156.65,12.6699]
["bitfinex","SOLUSD",1721244113207,20.0,156.69,156.66,1.27640676]
["bitfinex","SOLUSD",1721244113418,20.0,156.69,156.66,1.27640667]
["bitfinex","SOLUSD",1721244114609,20.0,156.69,156.65,22.245]
["bitfinex","SOLUSD",1721244114814,7.1847241,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721244115126,20.0,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721244115425,20.0,156.71,156.68,1.27626036]
["bitfinex","SOLUSD",1721244115608,26.3812,156.71,156.68,1.27626036]
["bitfinex","SOLUSD",1721244116217,20.0,156.71,156.66,0.17]
["bitfinex","SOLUSD",1721244116418,0.8036241,156.72,156.65,22.245]
["bitfinex","SOLUSD",1721244116606,6.382,156.69,156.65,22.245]
["bitfinex","SOLUSD",1721244116808,6.3831,156.67,156.65,6.2864]
["bitfinex","SOLUSD",1721244117008,16.7565241,156.72,156.65,6.2864]
["bitfinex","SOLUSD",1721244117319,6.3821,156.69,156.65,6.2864]
["bitfinex","SOLUSD",1721244118505,6.3821,156.69,156.65,12.6699]
["bitfinex","SOLUSD",1721244118916,6.3821,156.69,156.65,6.2864]
["bitfinex","SOLUSD",1721244119112,6.3816,156.7,156.66,7.65967207]
["bitfinex","SOLUSD",1721244119326,6.3816,156.7,156.67,1.27637158]
["bitfinex","SOLUSD",1721244119508,6.3816,156.7,156.67,1.27640589]
["bitfinex","SOLUSD",1721244120523,20.0,156.71,156.68,1.27639421]
["bitfinex","SOLUSD",1721244120710,0.8036241,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721244121130,0.8036241,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1721244121425,0.8036241,156.72,156.7,7.65753451]
["bitfinex","SOLUSD",1721244121607,0.8036241,156.72,156.7,6.3814]
["bitfinex","SOLUSD",1721244121915,0.8036241,156.72,156.69,22.3363]
["bitfinex","SOLUSD",1721244122708,7.1844241,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721244122907,7.1845241,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721244123311,6.3828,156.67,156.65,6.2864]
["bitfinex","SOLUSD",1721244123515,15.9536,156.71,156.64,16.6282]
["bitfinex","SOLUSD",1721244123714,6.3821,156.69,156.64,23.0119]
["bitfinex","SOLUSD",1721244123932,20.0,156.7,156.64,23.0119]
["bitfinex","SOLUSD",1721244123933,20.0,156.7,156.64,32.5877]
["bitfinex","SOLUSD",1721244124327,6.382,156.69,156.64,38.9714]
["bitfinex","SOLUSD",1721244124841,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721244125011,20.0,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721244125344,26.3821,156.69,156.64,32.5877]
["bitfinex","SOLUSD",1721244125514,20.0,156.69,156.64,16.6282]
["bitfinex","SOLUSD",1721244125841,6.382,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1721244126219,20.0,156.69,156.65,15.9584]
["bitfinex","SOLUSD",1721244126414,26.3812,156.71,156.65,15.9584]
["bitfinex","SOLUSD",1721244126736,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721244126943,20.0,156.69,156.64,16.6282]
["bitfinex","SOLUSD",1721244127244,6.3832,156.66,156.64,16.6282]
["bitfinex","SOLUSD",1721244127532,6.3832,156.66,156.61,28.8936]
["bitfinex","SOLUSD",1721244127730,35.9536,156.71,156.61,6.5458]
["bitfinex","SOLUSD",1721244128237,6.3833,156.66,156.61,12.931]
["bitfinex","SOLUSD",1721244128531,15.9562,156.68,156.6,16.5114]
["bitfinex","SOLUSD",1721244128731,20.0,156.67,156.6,16.5114]
["bitfinex","SOLUSD",1721244129040,6.3854,156.61,156.57,6.3814]
["bitfinex","SOLUSD",1721244129537,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721244129740,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721244130033,26.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721244130418,26.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721244131852,6.385,156.62,156.57,12.7682]
["bitfinex","SOLUSD",1721244132158,6.3854,156.61,156.57,6.3814]
["bitfinex","SOLUSD",1721244132316,6.3854,156.61,156.57,12.7682]
["bitfinex","SOLUSD",1721244132523,26.3848,156.63,156.57,6.3814]
["bitfinex","SOLUSD",1721244132710,26.3848,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721244133529,20.0,156.63,156.57,6.3814]
["bitfinex","SOLUSD",1721244133742,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721244133956,20.0,156.63,156.6,15.9637]
["bitfinex","SOLUSD",1721244134355,26.3845,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721244134662,26.3845,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721244134856,26.3845,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721244135455,20.0,156.63,156.57,6.3814]
["bitfinex","SOLUSD",1721244135654,20.0,156.64,156.57,6.3814]
["bitfinex","SOLUSD",1721244136148,6.3845,156.63,156.57,6.3814]
["bitfinex","SOLUSD",1721244136356,20.0,156.62,156.57,6.3814]
["bitfinex","SOLUSD",1721244136651,20.0,156.62,156.6,6.3856]
["bitfinex","SOLUSD",1721244136851,20.0,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721244137062,20.0,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721244137434,26.3844,156.63,156.6,1.27693851]
["bitfinex","SOLUSD",1721244138052,20.0,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721244138354,6.3832,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721244138553,15.9536,156.71,156.63,1.27666774]
["bitfinex","SOLUSD",1721244138859,6.3835,156.66,156.63,1.27666774]
["bitfinex","SOLUSD",1721244139058,20.0,156.65,156.63,1.27666774]
["bitfinex","SOLUSD",1721244139732,26.3838,156.65,156.62,1.27672794]
["bitfinex","SOLUSD",1721244139938,6.3838,156.65,156.62,1.27672794]
["bitfinex","SOLUSD",1721244140137,6.3838,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1721244140356,6.3838,156.65,156.61,0.17]
["bitfinex","SOLUSD",1721244140550,6.3838,156.65,156.62,15.0295]
["bitfinex","SOLUSD",1721244140859,6.43382941,156.78,156.63,7.66104252]
["bitfinex","SOLUSD",1721244140860,6.3825,156.68,156.63,7.66104252]
["bitfinex","SOLUSD",1721244141056,16.9526241,156.72,156.63,6.3844]
["bitfinex","SOLUSD",1721244141057,6.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721244141249,6.3825,156.68,156.64,1.27649947]
["bitfinex","SOLUSD",1721244141558,6.3825,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721244141748,6.3825,156.68,156.64,12.6356]
["bitfinex","SOLUSD",1721244142454,6.3825,156.68,156.64,6.2516]
["bitfinex","SOLUSD",1721244142655,32.7083241,156.72,156.59,32.1335]
["bitfinex","SOLUSD",1721244142857,65.3664,156.71,156.59,16.1688]
["bitfinex","SOLUSD",1721244143063,6.3847,156.63,156.59,16.1688]
["bitfinex","SOLUSD",1721244143354,6.3847,156.63,156.59,22.5548]
["bitfinex","SOLUSD",1721244143655,6.3842,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721244143867,6.3836,156.65,156.6,15.9639]
["bitfinex","SOLUSD",1721244144748,6.3833,156.66,156.61,1.44675746]
["bitfinex","SOLUSD",1721244144945,6.3827,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1721244145146,20.0,156.67,156.63,1.27660434]
["bitfinex","SOLUSD",1721244145356,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721244145567,26.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721244145756,20.0,156.68,156.64,38.0138]
["bitfinex","SOLUSD",1721244145946,20.0,156.71,156.64,38.0138]
["bitfinex","SOLUSD",1721244146269,20.8036241,156.72,156.64,38.0138]
["bitfinex","SOLUSD",1721244146441,6.3816,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721244146759,26.3819,156.7,156.65,6.3833]
["bitfinex","SOLUSD",1721244146959,26.3819,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721244146960,20.0,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721244147184,26.3816,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721244147349,6.3816,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721244148162,32.7082241,156.72,156.61,15.9628]
["bitfinex","SOLUSD",1721244148459,6.384,156.64,156.61,15.9628]
["bitfinex","SOLUSD",1721244148664,6.3837,156.65,156.61,15.9628]
["bitfinex","SOLUSD",1721244149047,6.3833,156.66,156.61,15.9628]
["bitfinex","SOLUSD",1721244149253,6.3829,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1721244149562,6.3833,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1721244149763,15.9574,156.67,156.6,21.9751]
["bitfinex","SOLUSD",1721244149942,6.3842,156.64,156.6,21.9751]
["bitfinex","SOLUSD",1721244150143,6.3845,156.63,156.6,21.9751]
["bitfinex","SOLUSD",1721244151060,6.384,156.64,156.6,28.3607]
["bitfinex","SOLUSD",1721244151641,20.0,156.65,156.55,16.1357]
["bitfinex","SOLUSD",1721244151944,6.3845,156.63,156.58,6.3861]
["bitfinex","SOLUSD",1721244152250,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721244152647,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721244152856,20.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721244153258,20.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721244153939,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721244153940,15.9546,156.7,156.62,15.9621]
["bitfinex","SOLUSD",1721244154146,20.0,156.69,156.62,15.9621]
["bitfinex","SOLUSD",1721244154347,6.3827,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721244154546,20.0,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721244155146,26.3828,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721244155546,6.3824,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721244155753,0.8036241,156.72,156.66,6.3831]
["bitfinex","SOLUSD",1721244155968,0.8036241,156.72,156.61,47.7511]
["bitfinex","SOLUSD",1721244156163,6.3823,156.69,156.63,15.9605]
["bitfinex","SOLUSD",1721244156371,20.0,156.68,156.64,45.0]
["bitfinex","SOLUSD",1721244156860,0.8036241,156.72,156.64,45.0]
["bitfinex","SOLUSD",1721244157644,0.8036241,156.72,156.66,6.3829]
["bitfinex","SOLUSD",1721244158445,6.3816,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721244158969,6.3812,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1721244159268,20.0,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721244159868,0.8036241,156.72,156.66,7.65928193]
["bitfinex","SOLUSD",1721244160350,6.3816,156.7,156.66,7.65928193]
["bitfinex","SOLUSD",1721244161671,6.3813,156.71,156.67,28.0402]
["bitfinex","SOLUSD",1721244161855,7.1844241,156.72,156.68,52.65856454]
["bitfinex","SOLUSD",1721244162049,7.1844241,156.72,156.68,51.3823]
["bitfinex","SOLUSD",1721244162050,7.1845241,156.72,156.68,51.3823]
["bitfinex","SOLUSD",1721244162256,6.3813,156.71,156.67,37.6143]
["bitfinex","SOLUSD",1721244162457,0.8036241,156.72,156.67,37.6143]
["bitfinex","SOLUSD",1721244162659,0.8036241,156.72,156.67,21.6576]
["bitfinex","SOLUSD",1721244162660,6.3816,156.7,156.67,21.6576]
["bitfinex","SOLUSD",1721244163575,6.3824,156.68,156.67,15.237]
["bitfinex","SOLUSD",1721244163973,6.3824,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721244164165,6.3827,156.68,156.63,12.4882]
["bitfinex","SOLUSD",1721244164873,6.382,156.69,156.63,22.0645]
["bitfinex","SOLUSD",1721244165182,6.3816,156.7,156.65,6.3832]
["bitfinex","SOLUSD",1721244165355,6.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721244165556,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721244165776,20.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721244167475,20.0,156.7,156.65,22.3421]
["bitfinex","SOLUSD",1721244167777,0.8036241,156.72,156.65,22.3421]
["bitfinex","SOLUSD",1721244167981,6.3816,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721244168184,0.8036241,156.72,156.66,6.383]
["bitfinex","SOLUSD",1721244168371,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721244168671,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721244169174,20.0,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721244170062,26.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721244171060,26.3816,156.7,156.65,22.342]
["bitfinex","SOLUSD",1721244172283,6.382,156.69,156.65,22.342]
["bitfinex","SOLUSD",1721244175083,26.3817,156.7,156.65,22.342]
["bitfinex","SOLUSD",1721244176083,26.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721244177086,20.0,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721244178585,26.3816,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721244179360,6.3822,156.69,156.65,22.342]
["bitfinex","SOLUSD",1721244179588,20.0,156.7,156.65,15.9585]
["bitfinex","SOLUSD",1721244179769,20.0,156.71,156.65,15.9585]
["bitfinex","SOLUSD",1721244180788,6.3818,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721244180990,6.3821,156.69,156.65,22.3421]
["bitfinex","SOLUSD",1721244181363,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721244182475,26.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721244184371,0.8036241,156.72,156.7,6.3813]
["bitfinex","SOLUSD",1721244184580,0.8036241,156.72,156.69,22.3367]
["bitfinex","SOLUSD",1721244185285,0.8036241,156.72,156.69,38.2589]
["bitfinex","SOLUSD",1721244185465,0.8036241,156.72,156.71,6.3812]
["bitfinex","SOLUSD",1721244186686,0.8036241,156.72,156.7,6.3815]
["bitfinex","SOLUSD",1721244187382,0.8036241,156.72,156.71,52.65730282]
["bitfinex","SOLUSD",1721244187585,16.1376,156.83,156.71,52.99714728]
["bitfinex","SOLUSD",1721244187783,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721244188366,6.3776,156.8,156.76,7.65473813]
["bitfinex","SOLUSD",1721244188565,6.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721244188985,265.5772,156.81,156.76,6.3791]
["bitfinex","SOLUSD",1721244189184,20.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721244189988,26.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721244190378,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721244191485,20.0,156.8,156.77,15.9465]
["bitfinex","SOLUSD",1721244191791,20.0,156.85,156.77,15.9465]
["bitfinex","SOLUSD",1721244192381,6.3772,156.81,156.77,22.3252]
["bitfinex","SOLUSD",1721244192588,20.0,156.8,156.77,22.3252]
["bitfinex","SOLUSD",1721244193569,31.8575,156.95,156.81,6.377]
["bitfinex","SOLUSD",1721244193570,7.46442474,156.88,156.81,6.377]
["bitfinex","SOLUSD",1721244193776,6.3757,156.85,156.8,22.321]
["bitfinex","SOLUSD",1721244193967,6.3757,156.85,156.81,1.27525422]
["bitfinex","SOLUSD",1721244194171,6.376,156.84,156.81,1.27525422]
["bitfinex","SOLUSD",1721244194690,6.3763,156.83,156.78,22.2724]
["bitfinex","SOLUSD",1721244194872,6.3763,156.83,156.79,45.0]
["bitfinex","SOLUSD",1721244195988,6.3763,156.83,156.79,51.3778]
["bitfinex","SOLUSD",1721244196791,6.376,156.84,156.79,51.3778]
["bitfinex","SOLUSD",1721244196968,6.3756,156.85,156.8,7.65277599]
["bitfinex","SOLUSD",1721244197285,20.0,156.84,156.8,7.65277599]
["bitfinex","SOLUSD",1721244197503,26.3759,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721244198474,26.3759,156.84,156.79,67.322]
["bitfinex","SOLUSD",1721244198674,6.3759,156.84,156.79,67.322]
["bitfinex","SOLUSD",1721244199895,6.3759,156.84,156.8,6.3773]
["bitfinex","SOLUSD",1721244200389,6.3759,156.84,156.79,67.322]
["bitfinex","SOLUSD",1721244200973,6.3765,156.83,156.79,22.322]
["bitfinex","SOLUSD",1721244201470,6.376,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721244201667,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721244201889,20.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721244202991,20.0,156.84,156.81,1.2752735]
["bitfinex","SOLUSD",1721244203273,20.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721244204889,26.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721244205095,20.0,156.84,156.8,7.65268815]
["bitfinex","SOLUSD",1721244205398,20.0,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721244205981,26.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721244206585,6.3756,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721244206783,6.3752,156.86,156.82,51.3767]
["bitfinex","SOLUSD",1721244206994,26.3758,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721244208403,15.63,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721244209396,22.0059,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721244210405,6.3759,156.84,156.81,1.27519379]
["bitfinex","SOLUSD",1721244210600,6.3759,156.84,156.8,22.0074]
["bitfinex","SOLUSD",1721244210910,26.3756,156.85,156.81,7.65229205]
["bitfinex","SOLUSD",1721244211079,35.63,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721244211280,15.63,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721244211505,15.63,156.87,156.83,23.59159696]
["bitfinex","SOLUSD",1721244211777,15.63,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721244212086,15.63,156.87,156.83,17.21549696]
["bitfinex","SOLUSD",1721244212087,22.0047,156.87,156.83,22.3166]
["bitfinex","SOLUSD",1721244212294,6.3747,156.87,156.83,22.3166]
["bitfinex","SOLUSD",1721244212886,0.8036241,156.88,156.84,7.65069875]
["bitfinex","SOLUSD",1721244213189,20.8036241,156.88,156.84,7.65069875]
["bitfinex","SOLUSD",1721244213498,27.1779241,156.88,156.84,6.3757]
["bitfinex","SOLUSD",1721244213892,20.8036241,156.88,156.85,15.9384]
["bitfinex","SOLUSD",1721244214091,0.8036241,156.88,156.84,1.27498786]
["bitfinex","SOLUSD",1721244214301,7.1781241,156.88,156.84,6.3758]
["bitfinex","SOLUSD",1721244214498,20.0,156.87,156.84,6.3758]
["bitfinex","SOLUSD",1721244214683,26.3748,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721244215100,42.0048,156.87,156.83,6.3761]
["bitfinex","SOLUSD",1721244215308,6.3751,156.86,156.82,39.222698]
["bitfinex","SOLUSD",1721244215503,6.3751,156.86,156.83,45.0]
["bitfinex","SOLUSD",1721244215803,6.3751,156.86,156.83,46.27500086]
["bitfinex","SOLUSD",1721244216101,6.3751,156.86,156.83,45.0]
["bitfinex","SOLUSD",1721244217103,42.0048,156.87,156.83,51.3762]
["bitfinex","SOLUSD",1721244217299,35.63,156.87,156.83,51.3762]
["bitfinex","SOLUSD",1721244217605,35.63,156.87,156.84,6.3757]
["bitfinex","SOLUSD",1721244217907,42.0047,156.87,156.83,67.0062]
["bitfinex","SOLUSD",1721244218207,42.0047,156.87,156.83,51.3762]
["bitfinex","SOLUSD",1721244219406,0.8036241,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1721244219594,0.8036241,156.88,156.86,1.27488308]
["bitfinex","SOLUSD",1721244219795,0.8036241,156.88,156.85,6.3752]
["bitfinex","SOLUSD",1721244219994,0.8036241,156.88,156.86,1.27486836]
["bitfinex","SOLUSD",1721244220511,0.8036241,156.88,156.86,1.27487554]
["bitfinex","SOLUSD",1721244220902,0.8036241,156.88,156.84,38.8471]
["bitfinex","SOLUSD",1721244221099,0.8036241,156.88,156.84,40.12199297]
["bitfinex","SOLUSD",1721244222107,7.1779241,156.88,156.84,40.12199297]
["bitfinex","SOLUSD",1721244223189,7.1779241,156.88,156.84,38.8471]
["bitfinex","SOLUSD",1721244223389,7.1779241,156.88,156.85,1.27489314]
["bitfinex","SOLUSD",1721244224008,7.1779241,156.88,156.84,38.8471]
["bitfinex","SOLUSD",1721244224196,6.3752,156.86,156.84,16.5323]
["bitfinex","SOLUSD",1721244224800,6.3748,156.87,156.84,16.5323]
["bitfinex","SOLUSD",1721244225103,15.63,156.86,156.84,22.9081]
["bitfinex","SOLUSD",1721244225307,15.63,156.86,156.84,16.5323]
["bitfinex","SOLUSD",1721244225510,15.63,156.86,156.84,22.9081]
["bitfinex","SOLUSD",1721244225710,0.8036241,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721244226193,20.8036241,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721244227010,27.1779241,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721244227183,27.1779241,156.88,156.84,22.908]
["bitfinex","SOLUSD",1721244227595,15.63,156.87,156.84,22.908]
["bitfinex","SOLUSD",1721244228105,6.3748,156.87,156.84,16.5323]
["bitfinex","SOLUSD",1721244228308,6.3748,156.87,156.84,22.9082]
["bitfinex","SOLUSD",1721244228901,15.63,156.86,156.84,16.5323]
["bitfinex","SOLUSD",1721244229607,15.63,156.86,156.84,22.9082]
["bitfinex","SOLUSD",1721244230610,15.63,156.86,156.85,6.3755]
["bitfinex","SOLUSD",1721244231009,20.8036241,156.88,156.85,6.3755]
["bitfinex","SOLUSD",1721244231210,20.8036241,156.88,156.86,6.3751]
["bitfinex","SOLUSD",1721244231802,20.8036241,156.88,156.85,6.3753]
["bitfinex","SOLUSD",1721244233892,0.8036241,156.88,156.85,15.9379]
["bitfinex","SOLUSD",1721244234092,0.8036241,156.88,156.86,45.0]
["bitfinex","SOLUSD",1721244234295,0.8036241,156.88,156.86,51.3748]
["bitfinex","SOLUSD",1721244237702,0.8036241,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721244238013,0.8036241,156.88,156.87,52.81930646]
["bitfinex","SOLUSD",1721244238193,0.8036241,156.88,156.87,51.5447]
["bitfinex","SOLUSD",1721244238518,0.8036241,156.88,156.86,15.63]
["bitfinex","SOLUSD",1721244238519,16.4336241,156.88,156.84,16.7023]
["bitfinex","SOLUSD",1721244238702,16.4336241,156.88,156.85,45.17]
["bitfinex","SOLUSD",1721244238904,16.4336241,156.88,156.85,51.5452]
["bitfinex","SOLUSD",1721244239104,22.8079241,156.88,156.84,38.8475]
["bitfinex","SOLUSD",1721244239298,7.1779241,156.88,156.84,38.8475]
["bitfinex","SOLUSD",1721244239807,0.8036241,156.88,156.84,38.8475]
["bitfinex","SOLUSD",1721244240619,0.8036241,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721244241122,0.8036241,156.88,156.86,6.375]
["bitfinex","SOLUSD",1721244241505,0.8036241,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721244241904,0.8036241,156.88,156.86,22.3124]
["bitfinex","SOLUSD",1721244242120,0.8036241,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721244244107,0.8036241,156.88,156.87,6.5447]
["bitfinex","SOLUSD",1721244244321,0.8036241,156.88,156.87,51.5447]
["bitfinex","SOLUSD",1721244244523,0.8036241,156.88,156.87,51.3747]
["bitfinex","SOLUSD",1721244244706,0.8036241,156.88,156.86,22.3124]
["bitfinex","SOLUSD",1721244244909,0.8036241,156.88,156.87,68.27940691]
["bitfinex","SOLUSD",1721244245115,0.8036241,156.88,156.87,67.3447]
["bitfinex","SOLUSD",1721244245331,0.8036241,156.88,156.87,51.3747]
["bitfinex","SOLUSD",1721244245510,0.8036241,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721244245827,0.8036241,156.88,156.86,28.7686]
["bitfinex","SOLUSD",1721244246835,0.8036241,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721244250128,0.8036241,156.88,156.87,7.64943291]
["bitfinex","SOLUSD",1721244250333,0.8036241,156.88,156.87,51.5447]
["bitfinex","SOLUSD",1721244251218,0.8036241,156.88,156.87,51.3747]
["bitfinex","SOLUSD",1721244252214,0.8036241,156.88,156.87,52.81931201]
["bitfinex","SOLUSD",1721244252412,0.8036241,156.88,156.87,51.5447]
["bitfinex","SOLUSD",1721244254113,0.8036241,156.88,156.87,51.3747]
["bitfinex","SOLUSD",1721244254513,0.8036241,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721244255648,0.8036241,156.88,156.86,28.7686]
["bitfinex","SOLUSD",1721244255807,0.8036241,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1721244257320,0.8036241,156.88,156.87,7.64942919]
["bitfinex","SOLUSD",1721244258035,0.8036241,156.88,156.87,68.44942919]
["bitfinex","SOLUSD",1721244258223,0.8036241,156.88,156.87,68.61942919]
["bitfinex","SOLUSD",1721244259141,16.9248,156.99,156.87,68.61942919]
["bitfinex","SOLUSD",1721244259142,0.8036241,157.19,157.03,6.3682]
["bitfinex","SOLUSD",1721244259446,0.8036241,157.19,157.02,22.2895]
["bitfinex","SOLUSD",1721244259618,4.3713,157.14,156.98,15.63]
["bitfinex","SOLUSD",1721244259823,4.3713,157.14,156.96,21.668]
["bitfinex","SOLUSD",1721244259824,15.63,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721244260020,15.63,157.02,157.0,6.3693]
["bitfinex","SOLUSD",1721244260215,6.3673,157.06,156.99,6.3698]
["bitfinex","SOLUSD",1721244260422,15.9138,157.1,156.98,15.9246]
["bitfinex","SOLUSD",1721244260423,6.3666,157.07,156.98,15.9246]
["bitfinex","SOLUSD",1721244260825,20.0,157.06,156.98,15.9246]
["bitfinex","SOLUSD",1721244261026,20.0,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1721244261226,20.0,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721244261850,20.0,157.11,157.03,6.3682]
["bitfinex","SOLUSD",1721244262048,6.3653,157.1,157.03,6.3682]
["bitfinex","SOLUSD",1721244262419,20.0,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721244262617,15.63,157.06,157.03,6.3682]
["bitfinex","SOLUSD",1721244262947,20.0,157.09,157.03,6.3682]
["bitfinex","SOLUSD",1721244263340,20.0,157.1,157.03,6.3682]
["bitfinex","SOLUSD",1721244264051,21.8031,157.13,157.03,6.3682]
["bitfinex","SOLUSD",1721244264630,6.3665,157.08,157.02,22.2891]
["bitfinex","SOLUSD",1721244264860,20.0,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721244265161,16.4336241,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1721244265317,0.8036241,157.04,157.03,6.3682]
["bitfinex","SOLUSD",1721244270148,0.8036241,157.04,157.03,51.7082]
["bitfinex","SOLUSD",1721244270946,0.8036241,157.04,157.03,67.3382]
["bitfinex","SOLUSD",1721244271141,0.8036241,157.04,157.03,51.7082]
["bitfinex","SOLUSD",1721244271452,0.8036241,157.04,157.03,82.7455]
["bitfinex","SOLUSD",1721244272365,20.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721244272540,20.0,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721244272541,20.0,157.14,157.08,15.9149]
["bitfinex","SOLUSD",1721244272740,20.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721244273074,20.2772,157.18,157.09,6.3657]
["bitfinex","SOLUSD",1721244273238,6.3639,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721244273571,6.3642,157.13,157.08,15.9149]
["bitfinex","SOLUSD",1721244273874,6.3646,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1721244274038,6.3651,157.11,157.05,15.9179]
["bitfinex","SOLUSD",1721244274238,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721244274442,20.0,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721244275450,20.0,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721244277065,6.65522559,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721244277241,4.3713,157.25,157.1,22.2439]
["bitfinex","SOLUSD",1721244277441,4.3713,157.25,157.05,21.7206]
["bitfinex","SOLUSD",1721244277641,15.907,157.17,157.05,22.99368228]
["bitfinex","SOLUSD",1721244277842,15.907,157.17,157.05,21.7206]
["bitfinex","SOLUSD",1721244278057,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721244278264,6.3642,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721244278473,6.3654,157.1,157.05,28.0876]
["bitfinex","SOLUSD",1721244278653,6.3657,157.1,157.05,21.474]
["bitfinex","SOLUSD",1721244278964,6.3654,157.1,157.05,6.367]
["bitfinex","SOLUSD",1721244279759,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721244279951,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721244280466,20.0,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721244281647,26.3655,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721244282049,20.0,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721244282259,20.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721244282445,20.0,157.11,157.08,6.366]
["bitfinex","SOLUSD",1721244282650,20.0,157.12,157.04,31.8383]
["bitfinex","SOLUSD",1721244282845,22.6064,157.17,157.05,46.44318074]
["bitfinex","SOLUSD",1721244283043,22.6064,157.17,157.08,15.9144]
["bitfinex","SOLUSD",1721244283269,22.6064,157.17,157.09,6.3656]
["bitfinex","SOLUSD",1721244283270,6.3641,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721244283466,20.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721244283674,22.6064,157.17,157.09,6.3656]
["bitfinex","SOLUSD",1721244283963,6.3638,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721244284142,20.0,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721244284668,26.3642,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721244284845,26.3642,157.13,157.08,22.2804]
["bitfinex","SOLUSD",1721244285667,6.3649,157.12,157.08,15.9144]
["bitfinex","SOLUSD",1721244285979,20.0,157.13,157.08,22.2805]
["bitfinex","SOLUSD",1721244285980,20.0,157.11,157.08,22.2805]
["bitfinex","SOLUSD",1721244286280,20.0,157.13,157.08,22.2805]
["bitfinex","SOLUSD",1721244286567,22.6064,157.17,157.08,22.2805]
["bitfinex","SOLUSD",1721244286750,45.17,157.16,157.08,22.2805]
["bitfinex","SOLUSD",1721244286948,20.0,157.15,157.08,15.9144]
["bitfinex","SOLUSD",1721244287353,20.0,157.15,157.06,6.3669]
["bitfinex","SOLUSD",1721244287751,20.0,157.15,157.07,6.3665]
["bitfinex","SOLUSD",1721244288172,45.17,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1721244288469,20.0,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721244288665,20.0,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721244288853,20.0,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1721244289452,0.17,157.16,157.08,6.3661]
["bitfinex","SOLUSD",1721244289685,45.17,157.16,157.07,22.2824]
["bitfinex","SOLUSD",1721244289965,20.0,157.15,157.07,22.2824]
["bitfinex","SOLUSD",1721244290181,45.17,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721244290382,20.0,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721244290556,20.0,157.13,157.07,22.2822]
["bitfinex","SOLUSD",1721244290954,20.0,157.15,157.07,22.2822]
["bitfinex","SOLUSD",1721244291986,20.0,157.15,157.08,6.3661]
["bitfinex","SOLUSD",1721244293859,20.0,157.15,157.07,22.2823]
["bitfinex","SOLUSD",1721244294169,0.17,157.14,157.07,22.2823]
["bitfinex","SOLUSD",1721244294365,45.17,157.14,157.07,22.2823]
["bitfinex","SOLUSD",1721244294576,20.0,157.13,157.07,22.2823]
["bitfinex","SOLUSD",1721244295983,20.0,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721244298385,20.0,157.18,157.09,45.3365]
["bitfinex","SOLUSD",1721244298961,0.17,157.17,157.09,45.3365]
["bitfinex","SOLUSD",1721244299785,45.17,157.17,157.09,45.3365]
["bitfinex","SOLUSD",1721244299958,20.0,157.16,157.09,45.3365]
["bitfinex","SOLUSD",1721244300778,20.0,157.16,157.09,38.9709]
["bitfinex","SOLUSD",1721244300972,20.0,157.16,157.09,45.3366]
["bitfinex","SOLUSD",1721244301395,20.0,157.16,157.04,31.8383]
["bitfinex","SOLUSD",1721244301396,20.0,157.16,157.06,15.9169]
["bitfinex","SOLUSD",1721244301694,45.17,157.15,157.06,22.2835]
["bitfinex","SOLUSD",1721244301981,20.0,157.14,157.05,22.1428]
["bitfinex","SOLUSD",1721244302196,0.17,157.13,157.05,22.1428]
["bitfinex","SOLUSD",1721244302355,45.17,157.13,157.05,15.5797]
["bitfinex","SOLUSD",1721244302658,20.0,157.12,157.03,15.92]
["bitfinex","SOLUSD",1721244302857,20.0,157.12,157.03,22.2881]
["bitfinex","SOLUSD",1721244303060,20.0,157.12,157.04,6.3676]
["bitfinex","SOLUSD",1721244303658,20.0,157.12,157.05,15.9182]
["bitfinex","SOLUSD",1721244303884,20.0,157.12,157.05,22.2852]
["bitfinex","SOLUSD",1721244304385,20.0,157.12,157.03,6.368]
["bitfinex","SOLUSD",1721244304562,20.0,157.12,157.02,31.8520076]
["bitfinex","SOLUSD",1721244304563,45.17,157.11,157.02,31.8520076]
["bitfinex","SOLUSD",1721244304771,20.0,157.1,157.04,6.3677]
["bitfinex","SOLUSD",1721244304976,20.0,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721244305166,20.0,157.1,157.03,10.8362168]
["bitfinex","SOLUSD",1721244305367,22.6064,157.14,157.06,22.2839]
["bitfinex","SOLUSD",1721244305559,6.3656,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1721244305759,26.3657,157.09,157.06,15.917]
["bitfinex","SOLUSD",1721244305980,6.3651,157.11,157.06,15.917]
["bitfinex","SOLUSD",1721244306183,6.3648,157.12,157.06,15.917]
["bitfinex","SOLUSD",1721244306373,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721244307484,20.0,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721244308368,22.55884774,157.18,157.08,23.45778212]
["bitfinex","SOLUSD",1721244308562,6.3629,157.16,157.08,23.45778212]
["bitfinex","SOLUSD",1721244308870,6.3629,157.16,157.1,15.9131]
["bitfinex","SOLUSD",1721244309460,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721244311157,22.8804,157.21,157.12,6.3645]
["bitfinex","SOLUSD",1721244311158,6.3629,157.17,157.12,6.3645]
["bitfinex","SOLUSD",1721244311364,20.0,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721244312397,26.363,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1721244312760,20.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721244312961,20.0,157.2,157.13,6.364]
["bitfinex","SOLUSD",1721244313607,20.0,157.2,157.12,15.911]
["bitfinex","SOLUSD",1721244313608,20.0,157.2,157.12,22.2754]
["bitfinex","SOLUSD",1721244314702,6.3627,157.17,157.12,22.2754]
["bitfinex","SOLUSD",1721244314883,26.3629,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1721244315077,20.0,157.16,157.13,6.3637]
["bitfinex","SOLUSD",1721244315400,7.1654241,157.19,157.12,15.911]
["bitfinex","SOLUSD",1721244315599,7.1654241,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721244315899,6.3621,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721244316103,6.363,157.16,157.12,15.911]
["bitfinex","SOLUSD",1721244316285,0.8036241,157.19,157.13,16.5878]
["bitfinex","SOLUSD",1721244316611,7.1656241,157.19,157.14,15.9091]
["bitfinex","SOLUSD",1721244316894,20.0,157.18,157.14,15.9091]
["bitfinex","SOLUSD",1721244317385,26.3624,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1721244318189,26.3622,157.18,157.13,38.8615]
["bitfinex","SOLUSD",1721244318480,20.0,157.18,157.15,6.363]
["bitfinex","SOLUSD",1721244318688,20.0,157.18,157.16,6.3628]
["bitfinex","SOLUSD",1721244318887,20.8036241,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721244319792,20.8036241,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721244319994,0.8036241,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721244324999,0.8036241,157.19,157.18,7.63435447]
["bitfinex","SOLUSD",1721244325500,0.8036241,157.19,157.18,7.6342903]
["bitfinex","SOLUSD",1721244325882,0.8036241,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721244326900,0.8036241,157.19,157.18,7.63431602]
["bitfinex","SOLUSD",1721244327090,0.8036241,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721244327279,0.8036241,157.19,157.18,7.63431637]
["bitfinex","SOLUSD",1721244327997,0.8036241,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721244329386,0.8036241,157.19,157.18,67.0898]
["bitfinex","SOLUSD",1721244329589,0.8036241,157.19,157.18,67.2598]
["bitfinex","SOLUSD",1721244330905,0.8036241,157.19,157.18,22.0898]
["bitfinex","SOLUSD",1721244331593,0.8036241,157.19,157.18,23.3620518]
["bitfinex","SOLUSD",1721244333315,0.8036241,157.19,157.18,22.0898]
["bitfinex","SOLUSD",1721244336918,0.8036241,157.19,157.18,23.36205054]
["bitfinex","SOLUSD",1721244337095,0.8036241,157.19,157.18,22.0898]
["bitfinex","SOLUSD",1721244340319,0.8036241,157.19,157.18,68.36204992]
["bitfinex","SOLUSD",1721244340620,0.8036241,157.19,157.18,67.4298]
["bitfinex","SOLUSD",1721244341901,0.8036241,157.19,157.18,23.36182492]
["bitfinex","SOLUSD",1721244342290,0.8036241,157.19,157.18,68.70182492]
["bitfinex","SOLUSD",1721244343096,0.8036241,157.19,157.18,68.36182492]
["bitfinex","SOLUSD",1721244344093,0.8036241,157.19,157.18,23.36182492]
["bitfinex","SOLUSD",1721244344420,0.8036241,157.19,157.18,68.36182492]
["bitfinex","SOLUSD",1721244345194,0.8036241,157.19,157.18,68.53182492]
["bitfinex","SOLUSD",1721244347702,0.8036241,157.19,157.18,68.70182492]
["bitfinex","SOLUSD",1721244347896,0.8036241,157.19,157.18,67.4298]
["bitfinex","SOLUSD",1721244348620,0.8036241,157.19,157.18,67.2598]
["bitfinex","SOLUSD",1721244356319,0.8036241,157.19,157.18,22.0898]
["bitfinex","SOLUSD",1721244359621,0.8036241,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721244360318,0.8036241,157.19,157.17,15.9058]
["bitfinex","SOLUSD",1721244360515,0.8036241,157.19,157.17,22.268]
["bitfinex","SOLUSD",1721244360811,0.8036241,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721244362208,13.8638241,157.24,157.18,6.3621]
["bitfinex","SOLUSD",1721244362403,15.8974,157.26,157.18,6.3621]
["bitfinex","SOLUSD",1721244363531,6.3607,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721244363929,6.361,157.21,157.17,15.9058]
["bitfinex","SOLUSD",1721244364120,15.8974,157.26,157.17,15.9058]
["bitfinex","SOLUSD",1721244364311,20.0,157.25,157.17,15.9058]
["bitfinex","SOLUSD",1721244364713,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721244366009,20.0,157.25,157.17,15.9058]
["bitfinex","SOLUSD",1721244366229,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721244366816,20.0,157.25,157.17,15.9058]
["bitfinex","SOLUSD",1721244366817,6.3601,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721244367029,20.0,157.22,157.19,6.3614]
["bitfinex","SOLUSD",1721244367730,6.3598,157.24,157.19,6.3614]
["bitfinex","SOLUSD",1721244367731,20.0,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721244368908,15.8947,157.29,157.19,15.9038]
["bitfinex","SOLUSD",1721244368909,6.3593,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1721244369121,6.3593,157.25,157.2,1.27208588]
["bitfinex","SOLUSD",1721244369543,6.3593,157.25,157.19,15.9038]
["bitfinex","SOLUSD",1721244369863,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721244371122,6.3593,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1721244371323,20.0,157.24,157.2,7.63336749]
["bitfinex","SOLUSD",1721244371714,26.3599,157.24,157.2,7.63336749]
["bitfinex","SOLUSD",1721244372016,26.3599,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721244372737,26.3599,157.24,157.19,22.2654]
["bitfinex","SOLUSD",1721244374624,6.3603,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1721244375523,6.3603,157.23,157.16,15.59]
["bitfinex","SOLUSD",1721244375524,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721244375934,6.3602,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1721244376129,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721244376531,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721244377142,15.8965,157.27,157.18,15.905]
["bitfinex","SOLUSD",1721244377317,20.0,157.26,157.18,15.905]
["bitfinex","SOLUSD",1721244377516,15.8985,157.25,157.15,15.9076]
["bitfinex","SOLUSD",1721244377839,20.0,157.24,157.15,15.9076]
["bitfinex","SOLUSD",1721244378225,6.3606,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721244379033,20.0,157.24,157.19,15.9038]
["bitfinex","SOLUSD",1721244379236,20.0,157.27,157.19,15.9038]
["bitfinex","SOLUSD",1721244379747,6.3599,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1721244380737,6.3599,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721244382745,6.3599,157.24,157.19,22.2653]
["bitfinex","SOLUSD",1721244383450,6.3599,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721244385529,6.3602,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1721244386242,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721244386830,6.3602,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1721244388837,15.8975,157.26,157.16,15.9068]
["bitfinex","SOLUSD",1721244389153,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721244389349,15.8975,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721244389350,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721244389551,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721244392633,15.8964,157.27,157.18,15.9049]
["bitfinex","SOLUSD",1721244392970,20.0,157.26,157.18,15.9049]
["bitfinex","SOLUSD",1721244393269,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721244393467,20.0,157.26,157.18,6.362]
["bitfinex","SOLUSD",1721244393468,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721244396855,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721244397057,6.3602,157.23,157.18,6.362]
["bitfinex","SOLUSD",1721244398676,20.0,157.26,157.14,31.0527]
["bitfinex","SOLUSD",1721244398837,6.3616,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721244399231,6.361,157.21,157.16,6.3629]
["bitfinex","SOLUSD",1721244400147,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721244401540,6.3636,157.15,157.09,25.20788961]
["bitfinex","SOLUSD",1721244401738,6.3636,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721244402645,6.3641,157.13,157.09,31.5649]
["bitfinex","SOLUSD",1721244402972,15.9048,157.19,157.09,37.9306]
["bitfinex","SOLUSD",1721244402973,6.3638,157.14,157.09,37.9306]
["bitfinex","SOLUSD",1721244403142,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721244403650,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721244404467,6.3634,157.15,157.09,31.5649]
["bitfinex","SOLUSD",1721244404468,6.3635,157.15,157.11,6.3645]
["bitfinex","SOLUSD",1721244404778,0.17,157.2,157.12,15.9111]
["bitfinex","SOLUSD",1721244404973,65.17,157.21,157.12,15.9111]
["bitfinex","SOLUSD",1721244405275,6.3629,157.17,157.12,22.2755]
["bitfinex","SOLUSD",1721244405483,20.0,157.16,157.12,22.2755]
["bitfinex","SOLUSD",1721244405981,26.363,157.16,157.12,22.2755]
["bitfinex","SOLUSD",1721244406456,26.363,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1721244407874,26.363,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1721244408081,20.0,157.16,157.12,15.9111]
["bitfinex","SOLUSD",1721244408281,6.3639,157.14,157.09,31.5655]
["bitfinex","SOLUSD",1721244408454,6.3639,157.14,157.09,37.9309]
["bitfinex","SOLUSD",1721244408659,6.3639,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721244409365,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721244409580,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721244409959,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721244410296,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721244410474,20.0,157.16,157.09,31.5655]
["bitfinex","SOLUSD",1721244410782,6.3644,157.13,157.09,37.931]
["bitfinex","SOLUSD",1721244411150,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721244411353,6.3638,157.14,157.09,37.9311]
["bitfinex","SOLUSD",1721244411556,6.3641,157.13,157.09,37.9311]
["bitfinex","SOLUSD",1721244412259,6.3638,157.14,157.09,37.9311]
["bitfinex","SOLUSD",1721244413675,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721244414665,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721244414982,20.0,157.16,157.1,6.3652]
["bitfinex","SOLUSD",1721244415364,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721244418876,6.364,157.14,157.09,37.9311]
["bitfinex","SOLUSD",1721244419384,6.364,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721244420266,6.3641,157.13,157.09,37.9311]
["bitfinex","SOLUSD",1721244421383,6.3652,157.11,157.08,6.1097]
["bitfinex","SOLUSD",1721244421571,15.9086,157.15,157.08,6.1097]
["bitfinex","SOLUSD",1721244421887,20.0,157.14,157.08,6.1097]
["bitfinex","SOLUSD",1721244422090,6.365,157.11,157.08,6.1097]
["bitfinex","SOLUSD",1721244422269,6.3646,157.12,157.08,12.4758]
["bitfinex","SOLUSD",1721244423481,6.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721244423683,26.3646,157.12,157.08,12.4757]
["bitfinex","SOLUSD",1721244423887,6.3646,157.12,157.08,12.4757]
["bitfinex","SOLUSD",1721244424485,6.3649,157.11,157.08,6.1097]
["bitfinex","SOLUSD",1721244424874,20.0,157.14,157.06,15.9167]
["bitfinex","SOLUSD",1721244425467,6.3654,157.1,157.06,22.2833]
["bitfinex","SOLUSD",1721244425676,6.3651,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1721244426373,6.3646,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721244426572,20.0,157.14,157.08,31.5051]
["bitfinex","SOLUSD",1721244426793,47.7182,157.18,157.09,6.3654]
["bitfinex","SOLUSD",1721244426794,6.3643,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721244427181,20.0,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1721244427375,26.3646,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721244427781,20.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721244429389,26.3645,157.12,157.08,22.2811]
["bitfinex","SOLUSD",1721244429972,6.3649,157.11,157.08,22.2811]
["bitfinex","SOLUSD",1721244430177,6.3656,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721244430799,6.3662,157.08,157.05,32.0495]
["bitfinex","SOLUSD",1721244431096,35.9116,157.12,157.05,32.0495]
["bitfinex","SOLUSD",1721244431488,6.3658,157.09,157.05,38.4168]
["bitfinex","SOLUSD",1721244431886,35.9116,157.12,157.05,38.4168]
["bitfinex","SOLUSD",1721244431887,6.3662,157.08,157.05,32.0495]
["bitfinex","SOLUSD",1721244432099,6.3659,157.09,157.05,38.4168]
["bitfinex","SOLUSD",1721244434307,35.9116,157.12,157.05,32.0495]
["bitfinex","SOLUSD",1721244434478,6.3662,157.08,157.05,32.0495]
["bitfinex","SOLUSD",1721244434977,6.3659,157.09,157.05,38.4168]
["bitfinex","SOLUSD",1721244439196,6.3653,157.11,157.06,6.3667]
["bitfinex","SOLUSD",1721244439391,26.3654,157.1,157.06,6.3667]
["bitfinex","SOLUSD",1721244441294,6.3657,157.09,157.05,38.4167]
["bitfinex","SOLUSD",1721244444982,6.3661,157.08,157.05,38.4167]
["bitfinex","SOLUSD",1721244445190,6.3661,157.08,157.05,32.0495]
["bitfinex","SOLUSD",1721244445594,20.0,157.1,157.05,16.1316]
["bitfinex","SOLUSD",1721244445909,6.3669,157.06,157.05,16.1316]
["bitfinex","SOLUSD",1721244446506,6.3669,157.06,157.02,15.9213]
["bitfinex","SOLUSD",1721244446888,6.3678,157.04,157.01,15.6884]
["bitfinex","SOLUSD",1721244447492,6.3686,157.02,157.01,15.6884]
["bitfinex","SOLUSD",1721244447721,6.3674,157.05,157.01,15.6884]
["bitfinex","SOLUSD",1721244448588,6.3669,157.07,157.01,22.0572]
["bitfinex","SOLUSD",1721244448784,26.3672,157.06,157.01,22.0572]
["bitfinex","SOLUSD",1721244448990,6.3675,157.05,157.01,22.0572]
["bitfinex","SOLUSD",1721244449797,6.3675,157.05,157.01,15.6884]
["bitfinex","SOLUSD",1721244451587,26.3671,157.06,157.01,22.057]
["bitfinex","SOLUSD",1721244451898,20.0,157.06,157.02,6.3683]
["bitfinex","SOLUSD",1721244452109,20.0,157.06,157.04,15.59]
["bitfinex","SOLUSD",1721244452431,20.0,157.06,157.05,15.59]
["bitfinex","SOLUSD",1721244454711,6.3656,157.1,157.05,15.59]
["bitfinex","SOLUSD",1721244454915,15.9109,157.13,157.05,15.59]
["bitfinex","SOLUSD",1721244454916,6.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721244455216,6.3658,157.09,157.08,15.59]
["bitfinex","SOLUSD",1721244455716,6.3654,157.1,157.08,15.59]
["bitfinex","SOLUSD",1721244455895,6.64298669,157.17,157.09,15.59]
["bitfinex","SOLUSD",1721244455896,15.9078,157.16,157.09,15.59]
["bitfinex","SOLUSD",1721244456096,6.3649,157.12,157.07,21.5649]
["bitfinex","SOLUSD",1721244456413,20.0,157.11,157.07,21.5649]
["bitfinex","SOLUSD",1721244456618,20.0,157.11,157.1,15.59]
["bitfinex","SOLUSD",1721244456792,6.3634,157.15,157.1,15.59]
["bitfinex","SOLUSD",1721244456998,15.9048,157.19,157.14,15.59]
["bitfinex","SOLUSD",1721244457303,15.9048,157.19,157.15,15.59]
["bitfinex","SOLUSD",1721244458110,6.3625,157.17,157.12,28.057]
["bitfinex","SOLUSD",1721244458412,54.90507265,157.22,157.12,28.057]
["bitfinex","SOLUSD",1721244458413,15.9017,157.22,157.16,15.59]
["bitfinex","SOLUSD",1721244458716,15.9017,157.22,157.13,22.64334539]
["bitfinex","SOLUSD",1721244458717,6.3617,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244459099,6.3622,157.18,157.17,15.59]
["bitfinex","SOLUSD",1721244459702,26.3622,157.18,157.17,15.59]
["bitfinex","SOLUSD",1721244460820,6.3625,157.17,157.16,15.59]
["bitfinex","SOLUSD",1721244461024,26.3625,157.17,157.16,15.59]
["bitfinex","SOLUSD",1721244462006,20.0,157.17,157.16,15.59]
["bitfinex","SOLUSD",1721244462919,26.3625,157.17,157.16,15.59]
["bitfinex","SOLUSD",1721244463513,6.3629,157.16,157.15,15.59]
["bitfinex","SOLUSD",1721244467213,6.3629,157.16,157.13,30.5968]
["bitfinex","SOLUSD",1721244468604,20.0,157.17,157.13,30.5968]
["bitfinex","SOLUSD",1721244468605,26.3626,157.17,157.13,30.5968]
["bitfinex","SOLUSD",1721244469418,6.3629,157.16,157.13,30.5968]
["bitfinex","SOLUSD",1721244471907,20.0,157.17,157.13,15.0068]
["bitfinex","SOLUSD",1721244472107,15.9009,157.23,157.16,15.59]
["bitfinex","SOLUSD",1721244472318,6.3615,157.2,157.16,15.59]
["bitfinex","SOLUSD",1721244473100,6.3618,157.19,157.16,15.59]
["bitfinex","SOLUSD",1721244473333,6.3606,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244473999,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721244474000,6.3602,157.23,157.2,15.59]
["bitfinex","SOLUSD",1721244474203,6.3602,157.23,157.19,15.59]
["bitfinex","SOLUSD",1721244474638,26.3605,157.22,157.19,15.59]
["bitfinex","SOLUSD",1721244475017,6.361,157.21,157.19,15.59]
["bitfinex","SOLUSD",1721244475221,6.3614,157.2,157.18,15.59]
["bitfinex","SOLUSD",1721244475416,6.3614,157.2,157.17,15.59]
["bitfinex","SOLUSD",1721244476135,6.3618,157.19,157.17,15.59]
["bitfinex","SOLUSD",1721244476335,6.3618,157.19,157.15,15.9077]
["bitfinex","SOLUSD",1721244476336,6.3618,157.19,157.16,15.59]
["bitfinex","SOLUSD",1721244477409,6.3614,157.2,157.17,15.59]
["bitfinex","SOLUSD",1721244477710,20.0,157.23,157.13,21.3706]
["bitfinex","SOLUSD",1721244477916,6.3622,157.18,157.14,15.59]
["bitfinex","SOLUSD",1721244478111,15.9038,157.2,157.13,15.0068]
["bitfinex","SOLUSD",1721244478312,6.3626,157.17,157.13,15.0068]
["bitfinex","SOLUSD",1721244478921,6.3626,157.17,157.13,30.5968]
["bitfinex","SOLUSD",1721244479729,6.3632,157.16,157.13,30.5968]
["bitfinex","SOLUSD",1721244480309,65.17,157.19,157.13,30.5968]
["bitfinex","SOLUSD",1721244480506,65.17,157.19,157.13,36.9609]
["bitfinex","SOLUSD",1721244480507,6.3624,157.18,157.13,36.9609]
["bitfinex","SOLUSD",1721244481436,6.3624,157.18,157.13,30.5968]
["bitfinex","SOLUSD",1721244481618,6.3624,157.18,157.14,15.59]
["bitfinex","SOLUSD",1721244481804,6.3625,157.17,157.14,15.59]
["bitfinex","SOLUSD",1721244482010,6.3625,157.17,157.13,30.5968]
["bitfinex","SOLUSD",1721244482310,20.0,157.19,157.14,15.59]
["bitfinex","SOLUSD",1721244482507,6.362,157.19,157.14,15.59]
["bitfinex","SOLUSD",1721244482717,20.0,157.18,157.15,15.59]
["bitfinex","SOLUSD",1721244483434,20.0,157.18,157.15,21.953]
["bitfinex","SOLUSD",1721244483732,20.0,157.2,157.16,15.59]
["bitfinex","SOLUSD",1721244483915,20.0,157.22,157.16,15.59]
["bitfinex","SOLUSD",1721244484104,6.3613,157.2,157.15,6.363]
["bitfinex","SOLUSD",1721244484307,15.8979,157.26,157.18,15.59]
["bitfinex","SOLUSD",1721244484632,6.3607,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244484820,6.361,157.21,157.18,15.59]
["bitfinex","SOLUSD",1721244486723,6.3606,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244487130,6.3609,157.21,157.18,15.59]
["bitfinex","SOLUSD",1721244489119,6.3613,157.2,157.17,15.59]
["bitfinex","SOLUSD",1721244489338,6.3609,157.21,157.16,21.9528]
["bitfinex","SOLUSD",1721244489514,6.3609,157.21,157.17,15.59]
["bitfinex","SOLUSD",1721244491728,6.3613,157.2,157.17,15.59]
["bitfinex","SOLUSD",1721244491926,6.361,157.21,157.18,15.59]
["bitfinex","SOLUSD",1721244492722,6.361,157.21,157.17,15.59]
["bitfinex","SOLUSD",1721244493564,15.8979,157.26,157.13,15.0068]
["bitfinex","SOLUSD",1721244493565,31.7963,157.26,157.13,15.0068]
["bitfinex","SOLUSD",1721244493847,81.0689,157.25,157.16,15.59]
["bitfinex","SOLUSD",1721244494046,6.3611,157.21,157.17,15.59]
["bitfinex","SOLUSD",1721244494553,6.3606,157.22,157.17,21.9524]
["bitfinex","SOLUSD",1721244494843,6.3613,157.2,157.17,15.59]
["bitfinex","SOLUSD",1721244495234,6.3613,157.2,157.16,31.497]
["bitfinex","SOLUSD",1721244495435,6.3609,157.21,157.17,15.59]
["bitfinex","SOLUSD",1721244495739,15.896,157.28,157.18,53.7016]
["bitfinex","SOLUSD",1721244495944,15.896,157.28,157.2,15.59]
["bitfinex","SOLUSD",1721244495945,6.36,157.24,157.2,15.59]
["bitfinex","SOLUSD",1721244497048,6.3597,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244497748,6.3601,157.23,157.21,15.59]
["bitfinex","SOLUSD",1721244498066,6.3601,157.23,157.2,15.59]
["bitfinex","SOLUSD",1721244499348,6.3601,157.23,157.19,15.59]
["bitfinex","SOLUSD",1721244500559,6.3601,157.23,157.2,15.59]
["bitfinex","SOLUSD",1721244500953,6.3598,157.24,157.2,15.59]
["bitfinex","SOLUSD",1721244501256,6.3598,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244501463,6.3592,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244501626,20.0,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244502126,6.3588,157.27,157.2,77.1707]
["bitfinex","SOLUSD",1721244502333,0.4753425,157.29,157.26,15.59]
["bitfinex","SOLUSD",1721244502632,6.3585,157.27,157.25,15.59]
["bitfinex","SOLUSD",1721244502953,0.4753425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244502954,6.3581,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244503333,0.4753425,157.29,157.26,15.59]
["bitfinex","SOLUSD",1721244503556,6.3581,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244503867,6.8330425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244504027,6.3586,157.27,157.25,15.59]
["bitfinex","SOLUSD",1721244504230,6.3581,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244504428,6.3585,157.27,157.24,22.1964]
["bitfinex","SOLUSD",1721244504660,16.3696425,157.29,157.22,16.3168]
["bitfinex","SOLUSD",1721244504996,6.3596,157.25,157.22,16.3168]
["bitfinex","SOLUSD",1721244505262,6.3598,157.24,157.22,16.3168]
["bitfinex","SOLUSD",1721244506141,6.3601,157.23,157.22,16.3168]
["bitfinex","SOLUSD",1721244506343,6.3597,157.24,157.2,15.59]
["bitfinex","SOLUSD",1721244507653,45.17,157.28,157.2,15.59]
["bitfinex","SOLUSD",1721244507833,20.0,157.27,157.2,15.59]
["bitfinex","SOLUSD",1721244508033,6.3596,157.25,157.2,15.59]
["bitfinex","SOLUSD",1721244508234,6.3597,157.24,157.2,15.59]
["bitfinex","SOLUSD",1721244508773,6.3593,157.25,157.21,15.59]
["bitfinex","SOLUSD",1721244509555,26.3588,157.27,157.21,15.59]
["bitfinex","SOLUSD",1721244509777,0.17,157.26,157.21,15.59]
["bitfinex","SOLUSD",1721244510000,6.529,157.26,157.21,15.59]
["bitfinex","SOLUSD",1721244510459,20.0,157.25,157.21,15.59]
["bitfinex","SOLUSD",1721244510779,26.3594,157.25,157.2,15.59]
["bitfinex","SOLUSD",1721244510980,26.3594,157.25,157.2,21.9512]
["bitfinex","SOLUSD",1721244511181,20.0,157.25,157.21,21.9508]
["bitfinex","SOLUSD",1721244511394,6.3588,157.26,157.21,15.59]
["bitfinex","SOLUSD",1721244511568,20.0,157.25,157.21,15.59]
["bitfinex","SOLUSD",1721244514577,26.3593,157.25,157.21,15.59]
["bitfinex","SOLUSD",1721244515268,20.0,157.25,157.23,15.59]
["bitfinex","SOLUSD",1721244515482,20.0,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244515778,26.3586,157.27,157.24,15.59]
["bitfinex","SOLUSD",1721244515980,6.3591,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244516148,6.3591,157.26,157.23,15.59]
["bitfinex","SOLUSD",1721244516149,20.0,157.25,157.23,15.59]
["bitfinex","SOLUSD",1721244516370,26.3593,157.25,157.23,15.59]
["bitfinex","SOLUSD",1721244516570,26.3593,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244517188,20.0,157.25,157.23,15.59]
["bitfinex","SOLUSD",1721244517901,20.0,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721244518099,0.4753425,157.29,157.24,15.59]
["bitfinex","SOLUSD",1721244518480,0.4753425,157.29,157.25,31.511]
["bitfinex","SOLUSD",1721244518804,0.4753425,157.29,157.26,15.59]
["bitfinex","SOLUSD",1721244519174,6.3581,157.28,157.26,15.59]
["bitfinex","SOLUSD",1721244519475,20.0,157.27,157.26,15.59]
["bitfinex","SOLUSD",1721244520081,26.3585,157.27,157.25,31.511]
["bitfinex","SOLUSD",1721244520802,6.3588,157.26,157.25,15.921]
["bitfinex","SOLUSD",1721244521613,26.3586,157.27,157.25,15.921]
["bitfinex","SOLUSD",1721244522478,26.3586,157.27,157.25,31.511]
["bitfinex","SOLUSD",1721244524203,26.3586,157.27,157.25,15.921]
["bitfinex","SOLUSD",1721244524612,26.3586,157.27,157.25,31.511]
["bitfinex","SOLUSD",1721244524985,26.3586,157.27,157.25,15.921]
["bitfinex","SOLUSD",1721244525210,6.3588,157.26,157.25,15.921]
["bitfinex","SOLUSD",1721244525513,26.3586,157.27,157.24,15.59]
["bitfinex","SOLUSD",1721244525878,6.3589,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244526405,6.3589,157.26,157.23,15.59]
["bitfinex","SOLUSD",1721244527281,6.3589,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244528596,6.3589,157.26,157.23,15.59]
["bitfinex","SOLUSD",1721244529506,6.3589,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244530303,6.3589,157.26,157.21,22.7013]
["bitfinex","SOLUSD",1721244530304,6.3589,157.26,157.23,15.59]
["bitfinex","SOLUSD",1721244531387,6.3589,157.26,157.21,22.7013]
["bitfinex","SOLUSD",1721244531589,6.3589,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244531812,6.3582,157.28,157.23,12.6352]
["bitfinex","SOLUSD",1721244531996,6.3582,157.28,157.26,15.59]
["bitfinex","SOLUSD",1721244532179,6.8330425,157.29,157.26,15.59]
["bitfinex","SOLUSD",1721244532709,0.4753425,157.29,157.22,15.9005]
["bitfinex","SOLUSD",1721244532901,6.3588,157.27,157.23,15.59]
["bitfinex","SOLUSD",1721244538886,6.3597,157.24,157.2,15.59]
["bitfinex","SOLUSD",1721244539821,6.3593,157.25,157.2,21.9513]
["bitfinex","SOLUSD",1721244539993,6.3593,157.25,157.21,15.59]
["bitfinex","SOLUSD",1721244539994,20.0,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244540397,26.3597,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244541716,20.0,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244542312,26.3597,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244545319,6.3602,157.23,157.19,102.91842385]
["bitfinex","SOLUSD",1721244546017,6.3605,157.22,157.19,102.91842385]
["bitfinex","SOLUSD",1721244546714,6.3602,157.23,157.19,102.91842385]
["bitfinex","SOLUSD",1721244547221,6.3606,157.22,157.19,87.32842385]
["bitfinex","SOLUSD",1721244547402,6.3611,157.21,157.19,87.32842385]
["bitfinex","SOLUSD",1721244547606,6.361,157.21,157.19,87.32842385]
["bitfinex","SOLUSD",1721244547811,6.3613,157.2,157.17,62.91942385]
["bitfinex","SOLUSD",1721244548131,6.3618,157.19,157.17,62.91942385]
["bitfinex","SOLUSD",1721244549025,6.3621,157.18,157.17,62.91942385]
["bitfinex","SOLUSD",1721244549203,6.3618,157.19,157.17,62.91942385]
["bitfinex","SOLUSD",1721244549604,6.3621,157.18,157.14,21.9536]
["bitfinex","SOLUSD",1721244550409,6.3618,157.19,157.14,21.9536]
["bitfinex","SOLUSD",1721244550611,6.3618,157.19,157.15,15.59]
["bitfinex","SOLUSD",1721244551005,0.17,157.2,157.16,15.59]
["bitfinex","SOLUSD",1721244551210,47.6064,157.23,157.16,15.59]
["bitfinex","SOLUSD",1721244551413,6.361,157.21,157.17,15.59]
["bitfinex","SOLUSD",1721244551608,6.361,157.21,157.16,6.3627]
["bitfinex","SOLUSD",1721244551934,20.0,157.2,157.16,21.9527]
["bitfinex","SOLUSD",1721244552111,26.3613,157.2,157.17,15.59]
["bitfinex","SOLUSD",1721244552319,20.0,157.2,157.17,15.59]
["bitfinex","SOLUSD",1721244552537,22.6064,157.23,157.17,15.59]
["bitfinex","SOLUSD",1721244553210,20.0,157.23,157.17,15.59]
["bitfinex","SOLUSD",1721244553412,6.3606,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244553611,20.0,157.21,157.18,15.59]
["bitfinex","SOLUSD",1721244553819,6.3606,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244554147,18.5031,157.27,157.19,15.59]
["bitfinex","SOLUSD",1721244554355,2.6064,157.27,157.2,15.59]
["bitfinex","SOLUSD",1721244554850,6.3602,157.23,157.2,15.59]
["bitfinex","SOLUSD",1721244555062,6.3595,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244555624,20.0,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244556450,6.3605,157.22,157.2,15.59]
["bitfinex","SOLUSD",1721244556621,6.3609,157.21,157.19,30.6509]
["bitfinex","SOLUSD",1721244557019,6.3606,157.22,157.19,30.6509]
["bitfinex","SOLUSD",1721244557230,6.3601,157.23,157.19,30.6509]
["bitfinex","SOLUSD",1721244557586,6.3601,157.23,157.2,15.59]
["bitfinex","SOLUSD",1721244557850,6.3606,157.22,157.19,30.6509]
["bitfinex","SOLUSD",1721244558051,6.361,157.21,157.19,30.6509]
["bitfinex","SOLUSD",1721244558422,6.361,157.21,157.19,15.0609]
["bitfinex","SOLUSD",1721244559152,0.4753425,157.29,157.19,15.0609]
["bitfinex","SOLUSD",1721244559317,6.8329425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244559517,6.3581,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244559763,6.3581,157.28,157.24,15.59]
["bitfinex","SOLUSD",1721244561337,6.3581,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244561857,6.8331425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244562460,0.4753425,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244562755,20.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244563052,20.4753425,157.29,157.26,15.8964]
["bitfinex","SOLUSD",1721244563259,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244564759,0.4753425,157.29,157.26,15.59]
["bitfinex","SOLUSD",1721244564934,6.8330425,157.29,157.26,15.59]
["bitfinex","SOLUSD",1721244565140,6.8330425,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244566247,6.8330425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244566439,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244566640,6.8329425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244566955,6.358,157.28,157.27,15.59]
["bitfinex","SOLUSD",1721244567456,6.358,157.28,157.26,15.59]
["bitfinex","SOLUSD",1721244568170,6.358,157.28,157.23,28.7307]
["bitfinex","SOLUSD",1721244568171,6.3581,157.28,157.23,28.7307]
["bitfinex","SOLUSD",1721244568346,6.3581,157.28,157.26,15.59]
["bitfinex","SOLUSD",1721244570272,6.3581,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244570438,0.4753425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244570761,6.3581,157.28,157.26,15.59]
["bitfinex","SOLUSD",1721244571068,0.4753425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244571261,0.4753425,157.29,157.23,6.4706]
["bitfinex","SOLUSD",1721244571262,0.4753425,157.29,157.24,15.59]
["bitfinex","SOLUSD",1721244571572,6.3585,157.27,157.24,15.59]
["bitfinex","SOLUSD",1721244571741,6.358,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244572362,6.3584,157.27,157.24,15.59]
["bitfinex","SOLUSD",1721244572668,0.4753425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244572669,6.8333425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244572967,6.358,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244573145,6.358,157.28,157.24,15.59]
["bitfinex","SOLUSD",1721244574363,6.3593,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244576371,6.3598,157.24,157.21,30.9957]
["bitfinex","SOLUSD",1721244577583,6.3593,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244577744,6.3593,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244578456,6.3593,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244579054,6.359,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244579375,6.3581,157.28,157.23,21.95]
["bitfinex","SOLUSD",1721244579557,20.0,157.27,157.23,21.95]
["bitfinex","SOLUSD",1721244579755,26.3586,157.27,157.23,15.59]
["bitfinex","SOLUSD",1721244580167,6.3589,157.26,157.21,53.2583]
["bitfinex","SOLUSD",1721244580346,6.3593,157.25,157.21,46.8976]
["bitfinex","SOLUSD",1721244580751,6.3589,157.26,157.23,15.59]
["bitfinex","SOLUSD",1721244581078,6.3589,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244581588,6.3593,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244582260,6.3593,157.25,157.21,46.8976]
["bitfinex","SOLUSD",1721244582651,6.3593,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244582976,6.3589,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244585092,6.3593,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244585457,6.3589,157.26,157.21,37.3564]
["bitfinex","SOLUSD",1721244585857,6.3593,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244587574,20.0,157.27,157.21,30.9957]
["bitfinex","SOLUSD",1721244587774,6.3589,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244587965,6.3597,157.24,157.21,30.9957]
["bitfinex","SOLUSD",1721244588175,6.3594,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244589667,6.359,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244589869,6.359,157.26,157.22,16.83997893]
["bitfinex","SOLUSD",1721244590999,6.3594,157.25,157.22,16.83997893]
["bitfinex","SOLUSD",1721244591286,6.3597,157.24,157.21,30.9957]
["bitfinex","SOLUSD",1721244593874,6.3594,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244597269,6.3598,157.24,157.21,30.9957]
["bitfinex","SOLUSD",1721244598169,6.3598,157.24,157.21,15.4057]
["bitfinex","SOLUSD",1721244598381,6.3598,157.24,157.21,30.9957]
["bitfinex","SOLUSD",1721244598585,6.3594,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244600392,6.3587,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721244600581,26.3591,157.26,157.21,37.3564]
["bitfinex","SOLUSD",1721244600784,6.3591,157.26,157.21,37.3564]
["bitfinex","SOLUSD",1721244601391,6.3594,157.25,157.21,30.9957]
["bitfinex","SOLUSD",1721244602395,6.3594,157.25,157.21,37.3565]
["bitfinex","SOLUSD",1721244603301,6.3589,157.26,157.21,37.3565]
["bitfinex","SOLUSD",1721244603483,6.3589,157.26,157.22,16.66979772]
["bitfinex","SOLUSD",1721244603668,6.3589,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244604069,36.3697425,157.29,157.21,30.9957]
["bitfinex","SOLUSD",1721244604373,6.3597,157.24,157.21,15.4057]
["bitfinex","SOLUSD",1721244604980,6.3601,157.23,157.21,15.4057]
["bitfinex","SOLUSD",1721244605188,45.0,157.28,157.21,15.4057]
["bitfinex","SOLUSD",1721244605512,6.3605,157.22,157.18,21.9521]
["bitfinex","SOLUSD",1721244605698,6.3605,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244606017,15.8986,157.25,157.17,30.8762]
["bitfinex","SOLUSD",1721244606172,65.17,157.24,157.17,15.2862]
["bitfinex","SOLUSD",1721244606372,6.3614,157.2,157.17,15.2862]
["bitfinex","SOLUSD",1721244606571,6.361,157.21,157.17,30.8762]
["bitfinex","SOLUSD",1721244606803,6.361,157.21,157.17,37.2387]
["bitfinex","SOLUSD",1721244607096,6.3606,157.22,157.17,37.2387]
["bitfinex","SOLUSD",1721244607305,6.3606,157.22,157.17,38.51100827]
["bitfinex","SOLUSD",1721244607480,6.3606,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244607679,6.3609,157.21,157.18,15.59]
["bitfinex","SOLUSD",1721244608691,6.3609,157.21,157.17,30.8762]
["bitfinex","SOLUSD",1721244610779,6.3609,157.21,157.18,15.59]
["bitfinex","SOLUSD",1721244612501,6.3605,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244612686,6.3613,157.2,157.17,15.2862]
["bitfinex","SOLUSD",1721244612890,6.3613,157.2,157.17,30.8762]
["bitfinex","SOLUSD",1721244613081,6.3618,157.19,157.17,15.2862]
["bitfinex","SOLUSD",1721244613783,6.3614,157.2,157.17,15.2862]
["bitfinex","SOLUSD",1721244614003,20.0,157.24,157.17,15.2862]
["bitfinex","SOLUSD",1721244614205,6.3609,157.21,157.17,15.2862]
["bitfinex","SOLUSD",1721244614885,6.3613,157.2,157.17,15.2862]
["bitfinex","SOLUSD",1721244615083,20.0,157.24,157.19,15.59]
["bitfinex","SOLUSD",1721244615385,6.3606,157.22,157.19,15.59]
["bitfinex","SOLUSD",1721244615599,6.361,157.21,157.19,15.59]
["bitfinex","SOLUSD",1721244615788,6.361,157.21,157.18,15.59]
["bitfinex","SOLUSD",1721244616102,6.361,157.21,157.18,16.86225678]
["bitfinex","SOLUSD",1721244616301,6.3606,157.22,157.18,16.86225678]
["bitfinex","SOLUSD",1721244617087,6.3609,157.21,157.18,16.86225678]
["bitfinex","SOLUSD",1721244617399,6.3609,157.21,157.19,15.59]
["bitfinex","SOLUSD",1721244617574,6.3605,157.22,157.19,15.59]
["bitfinex","SOLUSD",1721244618089,6.3617,157.19,157.17,15.2862]
["bitfinex","SOLUSD",1721244618286,6.3621,157.18,157.17,15.2862]
["bitfinex","SOLUSD",1721244618486,6.3621,157.18,157.16,6.3531]
["bitfinex","SOLUSD",1721244619717,15.9025,157.21,157.13,32.1473]
["bitfinex","SOLUSD",1721244619883,6.3625,157.17,157.13,32.1473]
["bitfinex","SOLUSD",1721244620077,6.362,157.19,157.16,15.59]
["bitfinex","SOLUSD",1721244620277,20.0,157.24,157.17,1.17067401]
["bitfinex","SOLUSD",1721244620610,6.3605,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244620903,20.0,157.21,157.18,16.86225249]
["bitfinex","SOLUSD",1721244621481,6.3602,157.23,157.2,15.59]
["bitfinex","SOLUSD",1721244621688,6.3602,157.23,157.21,15.59]
["bitfinex","SOLUSD",1721244621885,6.3602,157.23,157.21,16.86212651]
["bitfinex","SOLUSD",1721244622294,6.3598,157.24,157.21,16.86212651]
["bitfinex","SOLUSD",1721244622487,6.3598,157.24,157.22,15.59]
["bitfinex","SOLUSD",1721244623097,6.3594,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244623991,6.3601,157.23,157.22,15.59]
["bitfinex","SOLUSD",1721244624191,6.3601,157.23,157.21,15.59]
["bitfinex","SOLUSD",1721244624901,6.3605,157.22,157.2,15.59]
["bitfinex","SOLUSD",1721244625118,6.3609,157.21,157.19,32.0439]
["bitfinex","SOLUSD",1721244625492,6.3605,157.22,157.19,32.0439]
["bitfinex","SOLUSD",1721244625697,6.3605,157.22,157.2,15.59]
["bitfinex","SOLUSD",1721244626297,6.3605,157.22,157.19,32.0439]
["bitfinex","SOLUSD",1721244626501,6.361,157.21,157.19,32.0439]
["bitfinex","SOLUSD",1721244626698,6.3606,157.22,157.19,16.4539]
["bitfinex","SOLUSD",1721244627115,6.3606,157.22,157.19,32.0439]
["bitfinex","SOLUSD",1721244627417,6.361,157.21,157.19,16.4539]
["bitfinex","SOLUSD",1721244627992,6.361,157.21,157.18,15.59]
["bitfinex","SOLUSD",1721244628205,6.3613,157.2,157.17,15.59]
["bitfinex","SOLUSD",1721244628592,6.361,157.21,157.17,15.59]
["bitfinex","SOLUSD",1721244628792,6.361,157.21,157.17,21.9525]
["bitfinex","SOLUSD",1721244628993,6.3603,157.23,157.18,15.59]
["bitfinex","SOLUSD",1721244629217,6.3606,157.22,157.18,15.59]
["bitfinex","SOLUSD",1721244630317,6.36,157.24,157.19,16.02072612]
["bitfinex","SOLUSD",1721244630496,20.0,157.23,157.2,15.59]
["bitfinex","SOLUSD",1721244630695,26.3601,157.23,157.2,15.59]
["bitfinex","SOLUSD",1721244630893,20.0,157.23,157.19,16.35601696]
["bitfinex","SOLUSD",1721244631094,20.0,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244631324,20.0,157.24,157.22,15.59]
["bitfinex","SOLUSD",1721244631697,6.3593,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244632121,0.4753425,157.29,157.23,15.59]
["bitfinex","SOLUSD",1721244632421,6.3591,157.26,157.23,15.59]
["bitfinex","SOLUSD",1721244632643,26.3593,157.25,157.23,15.59]
["bitfinex","SOLUSD",1721244632824,26.3593,157.25,157.21,23.33273466]
["bitfinex","SOLUSD",1721244632825,6.3593,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244634306,6.3593,157.25,157.23,15.59]
["bitfinex","SOLUSD",1721244635905,6.3593,157.25,157.21,22.1861]
["bitfinex","SOLUSD",1721244636232,6.3593,157.25,157.23,15.59]
["bitfinex","SOLUSD",1721244638206,6.359,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244638420,6.359,157.26,157.25,15.59]
["bitfinex","SOLUSD",1721244638630,26.359,157.26,157.25,15.59]
["bitfinex","SOLUSD",1721244639509,6.3595,157.25,157.24,15.59]
["bitfinex","SOLUSD",1721244647918,26.359,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244648121,6.359,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244648340,6.359,157.26,157.22,1.27178008]
["bitfinex","SOLUSD",1721244648634,6.359,157.26,157.25,15.59]
["bitfinex","SOLUSD",1721244649133,6.3586,157.27,157.25,15.59]
["bitfinex","SOLUSD",1721244650320,6.3588,157.26,157.25,15.59]
["bitfinex","SOLUSD",1721244652651,6.3588,157.26,157.21,44.4487]
["bitfinex","SOLUSD",1721244652823,6.3588,157.26,157.24,15.59]
["bitfinex","SOLUSD",1721244653624,0.4753425,157.29,157.25,16.86155284]
["bitfinex","SOLUSD",1721244653836,0.4753425,157.29,157.26,15.59]
["bitfinex","SOLUSD",1721244654034,6.3583,157.28,157.26,15.59]
["bitfinex","SOLUSD",1721244654746,6.8330425,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244655422,0.4753425,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244655637,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244656033,0.4753425,157.29,157.25,15.8974]
["bitfinex","SOLUSD",1721244656034,0.4753425,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244656237,6.8329425,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244657234,0.4753425,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244659745,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244660365,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244661751,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244663266,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244666467,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244670865,0.4753425,157.29,157.28,37.538]
["bitfinex","SOLUSD",1721244671046,0.4753425,157.29,157.28,38.80919679]
["bitfinex","SOLUSD",1721244671250,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244672544,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244673041,0.4753425,157.29,157.28,23.21937818]
["bitfinex","SOLUSD",1721244674673,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244677448,0.4753425,157.29,157.28,37.538]
["bitfinex","SOLUSD",1721244677855,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244680561,0.4753425,157.29,157.28,37.538]
["bitfinex","SOLUSD",1721244681177,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244687695,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244689171,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244694480,0.4753425,157.29,157.28,6.358]
["bitfinex","SOLUSD",1721244694690,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244695385,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244695583,0.4753425,157.29,157.26,15.8969]
["bitfinex","SOLUSD",1721244695788,6.8330425,157.29,157.23,15.8996]
["bitfinex","SOLUSD",1721244696087,6.8330425,157.29,157.24,21.9494]
["bitfinex","SOLUSD",1721244696288,6.8330425,157.29,157.25,15.59]
["bitfinex","SOLUSD",1721244696667,6.8330425,157.29,157.24,21.9494]
["bitfinex","SOLUSD",1721244697361,6.8330425,157.29,157.23,15.8996]
["bitfinex","SOLUSD",1721244697362,6.3581,157.28,157.23,22.2595]
["bitfinex","SOLUSD",1721244697569,6.3581,157.28,157.23,37.8495]
["bitfinex","SOLUSD",1721244698384,6.8330425,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721244698888,6.3581,157.28,157.23,37.8495]
["bitfinex","SOLUSD",1721244699096,6.3591,157.26,157.21,6.3605]
["bitfinex","SOLUSD",1721244699384,6.3591,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244699772,0.4753425,157.29,157.22,15.59]
["bitfinex","SOLUSD",1721244699967,0.4753425,157.29,157.23,21.9497]
["bitfinex","SOLUSD",1721244700174,0.4753425,157.29,157.22,6.3604]
["bitfinex","SOLUSD",1721244700369,0.17,157.28,157.22,21.9504]
["bitfinex","SOLUSD",1721244700569,6.3589,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244700770,6.3585,157.27,157.22,21.9504]
["bitfinex","SOLUSD",1721244701193,6.3581,157.28,157.23,21.9499]
["bitfinex","SOLUSD",1721244701889,6.3581,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721244702791,6.3589,157.26,157.21,22.2624]
["bitfinex","SOLUSD",1721244703097,26.3586,157.27,157.22,21.9503]
["bitfinex","SOLUSD",1721244703394,26.3586,157.27,157.22,6.3603]
["bitfinex","SOLUSD",1721244703573,26.3586,157.27,157.22,21.9503]
["bitfinex","SOLUSD",1721244704083,6.359,157.26,157.22,15.59]
["bitfinex","SOLUSD",1721244704396,6.359,157.26,157.21,37.8525]
["bitfinex","SOLUSD",1721244704972,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721244705180,26.3585,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721244705991,6.3588,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721244706308,6.3588,157.26,157.21,31.4918]
["bitfinex","SOLUSD",1721244706309,6.3588,157.26,157.21,37.8526]
["bitfinex","SOLUSD",1721244707579,6.3593,157.25,157.21,15.9018]
["bitfinex","SOLUSD",1721244707797,6.3589,157.26,157.21,15.9018]
["bitfinex","SOLUSD",1721244708097,26.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721244709087,6.3588,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721244709293,26.3586,157.27,157.22,21.9504]
["bitfinex","SOLUSD",1721244709904,20.0,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721244710105,20.0,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721244710415,20.0,157.27,157.23,37.8501]
["bitfinex","SOLUSD",1721244711573,26.3584,157.27,157.23,37.8501]
["bitfinex","SOLUSD",1721244712389,20.0,157.27,157.23,37.8501]
["bitfinex","SOLUSD",1721244712976,20.0,157.27,157.24,15.59]
["bitfinex","SOLUSD",1721244713480,26.3584,157.27,157.24,15.59]
["bitfinex","SOLUSD",1721244713696,0.4753425,157.29,157.24,15.8082]
["bitfinex","SOLUSD",1721244713906,0.4753425,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244714575,0.4753425,157.29,157.27,21.9483]
["bitfinex","SOLUSD",1721244714779,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244715210,0.4753425,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244716378,0.4753425,157.29,157.28,21.948]
["bitfinex","SOLUSD",1721244719800,0.4753425,157.29,157.28,82.538]
["bitfinex","SOLUSD",1721244719984,0.4753425,157.29,157.28,98.4823]
["bitfinex","SOLUSD",1721244720188,0.4753425,157.29,157.28,145.2523]
["bitfinex","SOLUSD",1721244720902,6.3544,157.37,157.32,6.3562]
["bitfinex","SOLUSD",1721244721087,20.0,157.36,157.33,15.59]
["bitfinex","SOLUSD",1721244721289,26.3549,157.36,157.33,15.59]
["bitfinex","SOLUSD",1721244721893,18.489,157.41,157.33,15.59]
["bitfinex","SOLUSD",1721244721894,6.3543,157.38,157.34,15.59]
["bitfinex","SOLUSD",1721244722089,23.33001057,157.44,157.35,16.86090945]
["bitfinex","SOLUSD",1721244722291,6.3535,157.4,157.36,16.86077702]
["bitfinex","SOLUSD",1721244722488,6.3536,157.39,157.36,15.59]
["bitfinex","SOLUSD",1721244722742,6.3536,157.39,157.35,15.59]
["bitfinex","SOLUSD",1721244722900,6.3543,157.38,157.34,15.59]
["bitfinex","SOLUSD",1721244723100,6.3543,157.38,157.35,15.59]
["bitfinex","SOLUSD",1721244723303,6.3532,157.4,157.37,15.59]
["bitfinex","SOLUSD",1721244723515,3.0816,157.38,157.26,15.9708]
["bitfinex","SOLUSD",1721244723692,15.8893,157.34,157.26,31.5608]
["bitfinex","SOLUSD",1721244723904,6.3576,157.3,157.26,15.9708]
["bitfinex","SOLUSD",1721244724402,16.0561,157.37,157.27,15.59]
["bitfinex","SOLUSD",1721244724597,65.0,157.36,157.27,21.9484]
["bitfinex","SOLUSD",1721244724799,6.3567,157.32,157.28,15.59]
["bitfinex","SOLUSD",1721244725524,6.3567,157.32,157.26,38.226]
["bitfinex","SOLUSD",1721244725730,6.3572,157.31,157.27,15.59]
["bitfinex","SOLUSD",1721244726613,6.3565,157.32,157.27,21.9484]
["bitfinex","SOLUSD",1721244727207,65.0,157.36,157.27,21.9484]
["bitfinex","SOLUSD",1721244727208,6.3568,157.31,157.27,15.59]
["bitfinex","SOLUSD",1721244727696,65.0,157.36,157.27,15.59]
["bitfinex","SOLUSD",1721244727894,0.17,157.35,157.27,15.59]
["bitfinex","SOLUSD",1721244728794,6.3559,157.34,157.29,6.3575]
["bitfinex","SOLUSD",1721244729105,20.0,157.33,157.28,15.59]
["bitfinex","SOLUSD",1721244729311,65.0,157.36,157.28,15.59]
["bitfinex","SOLUSD",1721244729719,6.3562,157.33,157.28,31.4845]
["bitfinex","SOLUSD",1721244729899,6.3562,157.33,157.28,15.8945]
["bitfinex","SOLUSD",1721244730096,20.0,157.36,157.27,15.59]
["bitfinex","SOLUSD",1721244730321,61.0587,157.35,157.26,15.9708]
["bitfinex","SOLUSD",1721244730627,6.3573,157.3,157.26,15.9708]
["bitfinex","SOLUSD",1721244730809,6.3569,157.31,157.26,37.9196]
["bitfinex","SOLUSD",1721244731007,61.0587,157.35,157.27,6.3584]
["bitfinex","SOLUSD",1721244731008,6.3565,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721244731217,45.17,157.35,157.27,15.8957]
["bitfinex","SOLUSD",1721244731403,20.0,157.34,157.27,31.4857]
["bitfinex","SOLUSD",1721244731598,6.3569,157.31,157.27,15.59]
["bitfinex","SOLUSD",1721244731800,6.3569,157.31,157.26,37.9196]
["bitfinex","SOLUSD",1721244732133,20.0,157.34,157.27,6.3583]
["bitfinex","SOLUSD",1721244732341,6.3568,157.32,157.27,21.9483]
["bitfinex","SOLUSD",1721244732699,6.3568,157.31,157.27,15.59]
["bitfinex","SOLUSD",1721244733100,6.3565,157.32,157.27,21.9483]
["bitfinex","SOLUSD",1721244733332,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721244733817,20.0,157.32,157.28,21.948]
["bitfinex","SOLUSD",1721244734018,26.3565,157.32,157.28,15.59]
["bitfinex","SOLUSD",1721244734420,26.3565,157.32,157.27,21.9483]
["bitfinex","SOLUSD",1721244736733,20.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721244736916,20.0,157.32,157.29,15.59]
["bitfinex","SOLUSD",1721244737107,3.0816,157.38,157.28,31.4845]
["bitfinex","SOLUSD",1721244737108,23.0816,157.38,157.28,31.4845]
["bitfinex","SOLUSD",1721244737307,45.17,157.37,157.28,15.8945]
["bitfinex","SOLUSD",1721244737507,6.356,157.34,157.29,21.9473]
["bitfinex","SOLUSD",1721244737744,20.0,157.33,157.29,21.9473]
["bitfinex","SOLUSD",1721244737909,20.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721244738111,20.0,157.33,157.29,15.59]
["bitfinex","SOLUSD",1721244738300,20.0,157.36,157.29,15.59]
["bitfinex","SOLUSD",1721244739234,6.3559,157.34,157.29,21.9475]
["bitfinex","SOLUSD",1721244739431,20.0,157.33,157.29,21.9475]
["bitfinex","SOLUSD",1721244739801,6.3559,157.34,157.29,21.9475]
["bitfinex","SOLUSD",1721244741311,6.3559,157.34,157.3,15.59]
["bitfinex","SOLUSD",1721244741702,6.3559,157.34,157.29,21.9475]
["bitfinex","SOLUSD",1721244741909,259.2,157.41,157.32,15.59]
["bitfinex","SOLUSD",1721244742107,6.3553,157.35,157.32,15.59]
["bitfinex","SOLUSD",1721244743509,6.3556,157.34,157.32,15.59]
["bitfinex","SOLUSD",1721244743705,6.3556,157.34,157.3,38.0715]
["bitfinex","SOLUSD",1721244743929,6.3556,157.34,157.3,22.1792]
["bitfinex","SOLUSD",1721244744137,6.356,157.33,157.3,6.5892]
["bitfinex","SOLUSD",1721244744430,6.356,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721244744431,15.8863,157.37,157.28,15.59]
["bitfinex","SOLUSD",1721244744750,6.3566,157.32,157.28,15.59]
["bitfinex","SOLUSD",1721244745240,6.357,157.31,157.27,31.4854]
["bitfinex","SOLUSD",1721244745424,6.357,157.31,157.27,15.59]
["bitfinex","SOLUSD",1721244745623,6.3569,157.31,157.27,15.59]
["bitfinex","SOLUSD",1721244746221,6.3569,157.31,157.27,21.9484]
["bitfinex","SOLUSD",1721244747721,6.3565,157.32,157.27,21.9484]
["bitfinex","SOLUSD",1721244748926,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721244749736,6.3561,157.33,157.28,6.358]
["bitfinex","SOLUSD",1721244749927,45.0,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721244750128,6.357,157.31,157.27,21.9484]
["bitfinex","SOLUSD",1721244750308,45.0,157.32,157.27,21.9484]
["bitfinex","SOLUSD",1721244750512,51.3566,157.32,157.28,15.59]
["bitfinex","SOLUSD",1721244750839,51.3566,157.32,157.28,21.948]
["bitfinex","SOLUSD",1721244751633,51.3566,157.32,157.28,15.59]
["bitfinex","SOLUSD",1721244751935,6.3573,157.3,157.27,15.59]
["bitfinex","SOLUSD",1721244752134,45.0,157.32,157.26,22.29]
["bitfinex","SOLUSD",1721244752352,6.3574,157.3,157.26,22.29]
["bitfinex","SOLUSD",1721244753117,6.3574,157.3,157.26,37.88]
["bitfinex","SOLUSD",1721244753318,6.3574,157.3,157.26,22.29]
["bitfinex","SOLUSD",1721244753938,26.5268,157.31,157.26,44.2388]
["bitfinex","SOLUSD",1721244754433,6.3573,157.3,157.26,44.2388]
["bitfinex","SOLUSD",1721244755025,6.3573,157.3,157.26,37.88]
["bitfinex","SOLUSD",1721244755237,26.3569,157.31,157.27,16.85882508]
["bitfinex","SOLUSD",1721244755820,20.0,157.31,157.27,21.9484]
["bitfinex","SOLUSD",1721244756021,20.0,157.34,157.27,21.9484]
["bitfinex","SOLUSD",1721244756220,45.0,157.33,157.27,6.3584]
["bitfinex","SOLUSD",1721244756420,20.0,157.32,157.27,6.3584]
["bitfinex","SOLUSD",1721244756717,6.3579,157.29,157.26,37.88]
["bitfinex","SOLUSD",1721244757821,6.3579,157.29,157.26,22.29]
["bitfinex","SOLUSD",1721244759534,6.3573,157.3,157.26,44.2388]
["bitfinex","SOLUSD",1721244759730,6.3573,157.3,157.26,37.88]
["bitfinex","SOLUSD",1721244760298,6.357,157.31,157.26,44.776882]
["bitfinex","SOLUSD",1721244760546,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721244760848,6.3557,157.34,157.3,15.59]
["bitfinex","SOLUSD",1721244761050,15.8865,157.37,157.28,15.59]
["bitfinex","SOLUSD",1721244761765,6.3562,157.33,157.28,21.948]
["bitfinex","SOLUSD",1721244762122,6.3564,157.32,157.28,21.948]
["bitfinex","SOLUSD",1721244762742,6.3565,157.32,157.28,21.948]
["bitfinex","SOLUSD",1721244763125,6.356,157.34,157.28,15.59]
["bitfinex","SOLUSD",1721244763321,20.0,157.33,157.31,15.59]
["bitfinex","SOLUSD",1721244763627,20.0,157.33,157.29,21.9475]
["bitfinex","SOLUSD",1721244763841,20.0,157.33,157.29,15.59]
["bitfinex","SOLUSD",1721244763842,26.3561,157.33,157.29,15.59]
["bitfinex","SOLUSD",1721244764019,20.0,157.33,157.28,31.4845]
["bitfinex","SOLUSD",1721244764329,20.0,157.37,157.28,31.4845]
["bitfinex","SOLUSD",1721244764519,45.17,157.36,157.28,31.4845]
["bitfinex","SOLUSD",1721244764724,20.0,157.35,157.28,31.4845]
["bitfinex","SOLUSD",1721244764942,45.17,157.34,157.28,31.4845]
["bitfinex","SOLUSD",1721244765123,6.3565,157.32,157.28,31.4845]
["bitfinex","SOLUSD",1721244765320,6.3565,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721244765732,6.3561,157.33,157.28,15.8945]
["bitfinex","SOLUSD",1721244765938,20.0,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721244766139,26.3565,157.32,157.28,15.8945]
["bitfinex","SOLUSD",1721244766525,20.0,157.32,157.28,37.8424]
["bitfinex","SOLUSD",1721244767146,20.0,157.32,157.3,21.9469]
["bitfinex","SOLUSD",1721244767449,20.0,157.34,157.3,21.9469]
["bitfinex","SOLUSD",1721244768337,31.7633,157.42,157.31,21.9467]
["bitfinex","SOLUSD",1721244768338,6.3549,157.36,157.31,21.9467]
["bitfinex","SOLUSD",1721244768536,6.3549,157.36,157.32,15.4831]
["bitfinex","SOLUSD",1721244769750,20.0,157.35,157.32,31.0731]
["bitfinex","SOLUSD",1721244771132,26.3553,157.35,157.32,31.0731]
["bitfinex","SOLUSD",1721244773136,6.3559,157.34,157.32,31.0731]
["bitfinex","SOLUSD",1721244773338,26.3552,157.35,157.32,31.0731]
["bitfinex","SOLUSD",1721244773559,26.3552,157.35,157.32,15.4831]
["bitfinex","SOLUSD",1721244777655,6.356,157.34,157.32,15.4831]
["bitfinex","SOLUSD",1721244778262,6.3557,157.34,157.32,15.4831]
["bitfinex","SOLUSD",1721244780363,20.0,157.35,157.32,15.4831]
["bitfinex","SOLUSD",1721244780939,20.0,157.35,157.32,37.4294]
["bitfinex","SOLUSD",1721244781137,20.0,157.35,157.32,31.0731]
["bitfinex","SOLUSD",1721244781339,20.0,157.35,157.32,37.4295]
["bitfinex","SOLUSD",1721244781949,20.0,157.35,157.32,31.0731]
["bitfinex","SOLUSD",1721244782775,26.3554,157.35,157.32,31.0731]
["bitfinex","SOLUSD",1721244783462,26.3554,157.35,157.32,15.4831]
["bitfinex","SOLUSD",1721244784040,6.3556,157.34,157.32,15.4831]
["bitfinex","SOLUSD",1721244784444,20.0,157.35,157.32,15.4831]
["bitfinex","SOLUSD",1721244784445,26.3553,157.35,157.32,15.4831]
["bitfinex","SOLUSD",1721244784653,26.3553,157.35,157.32,31.0731]
["bitfinex","SOLUSD",1721244784966,6.3557,157.34,157.32,31.0731]
["bitfinex","SOLUSD",1721244785359,15.8848,157.39,157.32,31.0731]
["bitfinex","SOLUSD",1721244785360,6.3547,157.37,157.32,31.0731]
["bitfinex","SOLUSD",1721244785541,6.3547,157.37,157.32,37.4292]
["bitfinex","SOLUSD",1721244785943,6.3547,157.37,157.34,15.59]
["bitfinex","SOLUSD",1721244786160,6.354,157.38,157.34,15.59]
["bitfinex","SOLUSD",1721244786358,6.354,157.38,157.33,21.946]
["bitfinex","SOLUSD",1721244786755,26.3544,157.37,157.33,21.946]
["bitfinex","SOLUSD",1721244786950,20.0,157.37,157.33,15.59]
["bitfinex","SOLUSD",1721244788670,6.3546,157.37,157.34,15.59]
["bitfinex","SOLUSD",1721244788867,6.3548,157.36,157.33,15.59]
["bitfinex","SOLUSD",1721244789283,6.3554,157.35,157.32,15.4831]
["bitfinex","SOLUSD",1721244790043,65.0,157.39,157.31,6.3121]
["bitfinex","SOLUSD",1721244790248,6.3561,157.33,157.28,22.3029]
["bitfinex","SOLUSD",1721244790670,6.3561,157.33,157.28,37.8929]
["bitfinex","SOLUSD",1721244791357,6.3557,157.34,157.29,21.9475]
["bitfinex","SOLUSD",1721244791559,6.3549,157.36,157.31,21.9468]
["bitfinex","SOLUSD",1721244791882,0.17,157.38,157.33,15.59]
["bitfinex","SOLUSD",1721244792185,6.3544,157.37,157.33,21.9457]
["bitfinex","SOLUSD",1721244792385,24.1489455,157.44,157.35,15.59]
["bitfinex","SOLUSD",1721244792546,6.3536,157.39,157.35,15.59]
["bitfinex","SOLUSD",1721244792742,6.3536,157.39,157.34,38.4976]
["bitfinex","SOLUSD",1721244793343,6.3532,157.4,157.35,6.3552]
["bitfinex","SOLUSD",1721244793548,6.3532,157.4,157.35,21.9452]
["bitfinex","SOLUSD",1721244794065,30.78150308,157.44,157.35,21.9452]
["bitfinex","SOLUSD",1721244794066,6.3536,157.39,157.35,21.9452]
["bitfinex","SOLUSD",1721244795153,6.3536,157.39,157.35,15.59]
["bitfinex","SOLUSD",1721244795355,30.78150308,157.44,157.34,38.4976]
["bitfinex","SOLUSD",1721244795579,6.3539,157.39,157.34,38.4976]
["bitfinex","SOLUSD",1721244795780,6.3541,157.38,157.34,16.5521]
["bitfinex","SOLUSD",1721244795953,45.0,157.38,157.34,16.5521]
["bitfinex","SOLUSD",1721244796151,51.3541,157.38,157.34,16.5521]
["bitfinex","SOLUSD",1721244796575,6.3545,157.37,157.34,16.5521]
["bitfinex","SOLUSD",1721244798662,51.3541,157.38,157.34,16.5521]
["bitfinex","SOLUSD",1721244798877,6.3544,157.37,157.34,16.5521]
["bitfinex","SOLUSD",1721244805370,51.3541,157.38,157.34,16.5521]
["bitfinex","SOLUSD",1721244806362,6.3545,157.37,157.34,16.5521]
["bitfinex","SOLUSD",1721244806563,6.5249,157.36,157.32,6.5163]
["bitfinex","SOLUSD",1721244806887,65.0,157.35,157.32,6.5163]
["bitfinex","SOLUSD",1721244807089,6.3556,157.34,157.3,38.183]
["bitfinex","SOLUSD",1721244807296,65.0,157.35,157.3,15.9336]
["bitfinex","SOLUSD",1721244807297,51.356,157.33,157.3,15.9336]
["bitfinex","SOLUSD",1721244808158,45.0,157.33,157.27,15.8955]
["bitfinex","SOLUSD",1721244808360,26.5265,157.32,157.27,22.2539]
["bitfinex","SOLUSD",1721244808569,45.0,157.31,157.26,38.342]
["bitfinex","SOLUSD",1721244808775,26.3573,157.3,157.26,16.3933]
["bitfinex","SOLUSD",1721244810191,6.3577,157.29,157.26,16.3933]
["bitfinex","SOLUSD",1721244810374,6.3582,157.28,157.26,16.3933]
["bitfinex","SOLUSD",1721244811125,6.3582,157.28,157.24,15.8986]
["bitfinex","SOLUSD",1721244811272,6.3582,157.28,157.25,15.59]
["bitfinex","SOLUSD",1721244811475,6.3582,157.28,157.24,31.4886]
["bitfinex","SOLUSD",1721244812198,6.3582,157.28,157.21,22.1452]
["bitfinex","SOLUSD",1721244812199,6.3591,157.26,157.21,28.5058]
["bitfinex","SOLUSD",1721244812416,16.0648,157.29,157.22,15.59]
["bitfinex","SOLUSD",1721244812576,6.3601,157.23,157.21,31.121]
["bitfinex","SOLUSD",1721244812778,6.3601,157.23,157.18,6.3619]
["bitfinex","SOLUSD",1721244812993,0.17,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244813281,20.17,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244813478,26.5298,157.24,157.21,15.59]
["bitfinex","SOLUSD",1721244813882,6.3606,157.22,157.2,15.59]
["bitfinex","SOLUSD",1721244814096,6.3606,157.22,157.19,15.59]
["bitfinex","SOLUSD",1721244814611,6.3609,157.21,157.17,22.1233]
["bitfinex","SOLUSD",1721244814770,6.3613,157.2,157.17,15.5383]
["bitfinex","SOLUSD",1721244815181,6.3621,157.18,157.14,15.9089]
["bitfinex","SOLUSD",1721244815502,6.3618,157.19,157.14,22.2725]
["bitfinex","SOLUSD",1721244815703,6.5313,157.2,157.15,21.9531]
["bitfinex","SOLUSD",1721244816017,20.0,157.19,157.17,15.59]
["bitfinex","SOLUSD",1721244816191,20.17,157.19,157.17,15.59]
["bitfinex","SOLUSD",1721244816509,20.0,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244817406,20.0,157.19,157.15,6.3632]
["bitfinex","SOLUSD",1721244817407,26.3617,157.19,157.17,15.59]
["bitfinex","SOLUSD",1721244817594,20.0,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244817904,26.3617,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244818201,6.3621,157.18,157.17,15.59]
["bitfinex","SOLUSD",1721244818506,6.3621,157.18,157.16,15.59]
["bitfinex","SOLUSD",1721244818806,26.3618,157.19,157.17,15.59]
["bitfinex","SOLUSD",1721244819205,6.3621,157.18,157.17,15.59]
["bitfinex","SOLUSD",1721244820700,26.3617,157.19,157.17,15.59]
["bitfinex","SOLUSD",1721244821090,26.3617,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244821091,20.0,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244822388,26.3617,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244822844,26.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721244823106,26.3617,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244823491,20.0,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244827509,26.3617,157.19,157.18,15.59]
["bitfinex","SOLUSD",1721244827913,6.3622,157.18,157.13,28.3585]
["bitfinex","SOLUSD",1721244828114,6.3622,157.18,157.17,15.59]
["bitfinex","SOLUSD",1721244828425,6.3622,157.18,157.13,28.3585]
["bitfinex","SOLUSD",1721244828426,6.3625,157.17,157.16,15.59]
["bitfinex","SOLUSD",1721244828802,26.3625,157.17,157.16,15.59]
["bitfinex","SOLUSD",1721244829123,6.363,157.16,157.15,15.59]
["bitfinex","SOLUSD",1721244829323,6.5326,157.17,157.15,15.59]
["bitfinex","SOLUSD",1721244829518,6.3629,157.16,157.13,6.0846]
["bitfinex","SOLUSD",1721244829696,6.3629,157.16,157.14,15.59]
["bitfinex","SOLUSD",1721244830823,6.5326,157.17,157.14,15.59]
["bitfinex","SOLUSD",1721244831117,0.17,157.17,157.15,15.59]
["bitfinex","SOLUSD",1721244831323,20.17,157.17,157.15,15.59]
["bitfinex","SOLUSD",1721244831703,15.9007,157.23,157.16,15.59]
["bitfinex","SOLUSD",1721244831906,6.3609,157.21,157.19,15.59]
["bitfinex","SOLUSD",1721244832199,6.3605,157.22,157.2,15.59]
["bitfinex","SOLUSD",1721244832615,6.3596,157.25,157.21,15.59]
["bitfinex","SOLUSD",1721244832820,6.3604,157.23,157.22,15.59]
["bitfinex","SOLUSD",1721244833023,15.8966,157.27,157.22,15.59]
["bitfinex","SOLUSD",1721244833519,6.3595,157.25,157.22,15.59]
["bitfinex","SOLUSD",1721244833825,15.8938,157.3,157.24,15.59]
["bitfinex","SOLUSD",1721244834120,6.3585,157.27,157.26,15.59]
["bitfinex","SOLUSD",1721244834325,15.8908,157.33,157.26,31.8071]
["bitfinex","SOLUSD",1721244834502,3.0816,157.38,157.26,38.1658]
["bitfinex","SOLUSD",1721244834503,6.3565,157.32,157.26,38.1658]
["bitfinex","SOLUSD",1721244834707,6.3571,157.31,157.29,15.59]
["bitfinex","SOLUSD",1721244835136,6.3575,157.3,157.28,15.59]
["bitfinex","SOLUSD",1721244835316,6.3576,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244835631,6.3569,157.31,157.28,15.59]
["bitfinex","SOLUSD",1721244835805,6.3569,157.31,157.29,15.59]
["bitfinex","SOLUSD",1721244836004,15.8896,157.34,157.29,15.59]
["bitfinex","SOLUSD",1721244836217,6.357,157.31,157.28,15.59]
["bitfinex","SOLUSD",1721244836521,6.357,157.31,157.29,15.59]
["bitfinex","SOLUSD",1721244836917,22.52073842,157.37,157.29,15.59]
["bitfinex","SOLUSD",1721244837427,6.3568,157.31,157.29,15.59]
["bitfinex","SOLUSD",1721244837617,6.3572,157.3,157.29,15.59]
["bitfinex","SOLUSD",1721244837805,6.3572,157.3,157.28,15.59]
["bitfinex","SOLUSD",1721244838210,6.3572,157.3,157.29,15.59]
["bitfinex","SOLUSD",1721244839548,6.358,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244840515,6.3573,157.3,157.28,15.59]
["bitfinex","SOLUSD",1721244841021,6.358,157.28,157.27,15.59]
["bitfinex","SOLUSD",1721244841215,6.3569,157.31,157.27,15.59]
["bitfinex","SOLUSD",1721244841409,6.3569,157.31,157.29,15.59]
["bitfinex","SOLUSD",1721244841928,6.3569,157.31,157.28,15.59]
["bitfinex","SOLUSD",1721244842425,6.3563,157.33,157.3,15.59]
["bitfinex","SOLUSD",1721244842637,26.3565,157.32,157.3,15.59]
["bitfinex","SOLUSD",1721244842930,20.0,157.31,157.3,15.59]
["bitfinex","SOLUSD",1721244843908,26.3568,157.31,157.3,15.59]
["bitfinex","SOLUSD",1721244846935,6.3575,157.3,157.29,15.59]
["bitfinex","SOLUSD",1721244847227,6.3575,157.3,157.28,6.1513]
["bitfinex","SOLUSD",1721244847436,6.3575,157.3,157.29,15.59]
["bitfinex","SOLUSD",1721244847728,6.3576,157.29,157.28,6.1513]
["bitfinex","SOLUSD",1721244848033,6.358,157.28,157.27,15.59]
["bitfinex","SOLUSD",1721244848231,6.3577,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244848435,6.3577,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244848835,15.8916,157.32,157.26,31.8071]
["bitfinex","SOLUSD",1721244849133,6.3588,157.26,157.25,15.59]
["bitfinex","SOLUSD",1721244850431,6.3588,157.26,157.24,21.996]
["bitfinex","SOLUSD",1721244850828,6.3585,157.27,157.25,15.59]
["bitfinex","SOLUSD",1721244851135,6.3585,157.27,157.26,15.59]
["bitfinex","SOLUSD",1721244851324,20.17,157.31,157.26,15.59]
["bitfinex","SOLUSD",1721244851516,0.17,157.31,157.28,15.59]
["bitfinex","SOLUSD",1721244851717,6.3577,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244851929,26.3577,157.29,157.27,15.59]
["bitfinex","SOLUSD",1721244852236,20.0,157.28,157.27,15.59]
["bitfinex","SOLUSD",1721244852935,26.358,157.28,157.27,15.59]
["bitfinex","SOLUSD",1721244853132,20.0,157.28,157.27,15.59]
["bitfinex","SOLUSD",1721244853932,6.3572,157.31,157.27,15.59]
["bitfinex","SOLUSD",1721244854127,6.3572,157.31,157.3,15.59]
["bitfinex","SOLUSD",1721244855435,26.3572,157.31,157.3,15.59]
["bitfinex","SOLUSD",1721244855618,6.3573,157.3,157.29,15.59]
["bitfinex","SOLUSD",1721244855937,26.357,157.31,157.29,15.59]
["bitfinex","SOLUSD",1721244856320,26.357,157.31,157.3,15.59]
["bitfinex","SOLUSD",1721244856725,6.3573,157.3,157.29,15.59]
["bitfinex","SOLUSD",1721244857727,6.3576,157.29,157.28,15.59]
["bitfinex","SOLUSD",1721244858338,6.3573,157.3,157.28,15.59]
["bitfinex","SOLUSD",1721244859229,6.63231489,157.38,157.29,22.7488]
["bitfinex","SOLUSD",1721244859432,259.2,157.39,157.29,38.3388]
["bitfinex","SOLUSD",1721244859623,265.83277945,157.39,157.33,15.59]
["bitfinex","SOLUSD",1721244859828,259.2,157.39,157.32,15.59]
["bitfinex","SOLUSD",1721244860031,259.2,157.39,157.33,15.59]
["bitfinex","SOLUSD",1721244860235,6.3556,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244860748,26.3556,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244863947,20.0,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244864629,19.5,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244865555,25.8556,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244866730,19.5,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244867141,25.8556,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244870754,19.5,157.34,157.29,22.7488]
["bitfinex","SOLUSD",1721244870951,6.3564,157.32,157.31,15.59]
["bitfinex","SOLUSD",1721244871259,6.3571,157.31,157.3,15.59]
["bitfinex","SOLUSD",1721244871553,20.0,157.35,157.3,15.59]
["bitfinex","SOLUSD",1721244871554,26.3565,157.32,157.3,15.59]
["bitfinex","SOLUSD",1721244871755,6.3557,157.34,157.31,15.59]
["bitfinex","SOLUSD",1721244871955,6.3557,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244872139,26.3557,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244872345,6.3563,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244872553,26.3563,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244872749,20.0,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244873763,6.3552,157.36,157.32,15.59]
["bitfinex","SOLUSD",1721244873938,26.3553,157.35,157.34,15.59]
["bitfinex","SOLUSD",1721244874257,26.3553,157.35,157.3,15.8924]
["bitfinex","SOLUSD",1721244874258,6.3557,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244874438,26.3557,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244874834,6.3561,157.33,157.29,29.1061]
["bitfinex","SOLUSD",1721244875158,6.3561,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244875659,20.0,157.34,157.32,15.59]
["bitfinex","SOLUSD",1721244876047,6.3555,157.35,157.32,15.59]
["bitfinex","SOLUSD",1721244876242,20.0,157.34,157.32,15.59]
["bitfinex","SOLUSD",1721244876448,20.0,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244876751,26.3556,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244877962,6.3561,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244878540,6.3565,157.32,157.31,15.59]
["bitfinex","SOLUSD",1721244878738,6.3565,157.32,157.29,22.7488]
["bitfinex","SOLUSD",1721244878971,6.3565,157.32,157.31,15.59]
["bitfinex","SOLUSD",1721244880448,20.0,157.34,157.29,22.7488]
["bitfinex","SOLUSD",1721244880660,6.3572,157.3,157.29,15.59]
["bitfinex","SOLUSD",1721244880978,6.357,157.31,157.29,15.59]
["bitfinex","SOLUSD",1721244881267,6.3565,157.32,157.3,15.59]
["bitfinex","SOLUSD",1721244881480,6.3565,157.32,157.31,15.59]
["bitfinex","SOLUSD",1721244881638,26.3565,157.32,157.31,15.59]
["bitfinex","SOLUSD",1721244882071,20.0,157.32,157.31,15.59]
["bitfinex","SOLUSD",1721244882259,6.3561,157.33,157.31,15.59]
["bitfinex","SOLUSD",1721244882469,6.3561,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244882647,26.3561,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244884143,20.0,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244884441,26.356,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244884646,20.0,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244885359,26.356,157.33,157.32,15.59]
["bitfinex","SOLUSD",1721244885545,20.0,157.33,157.32,30.8236]
["bitfinex","SOLUSD",1721244885781,6.3555,157.35,157.32,30.8236]
["bitfinex","SOLUSD",1721244885944,20.0,157.34,157.32,16.50471606]
["bitfinex","SOLUSD",1721244886141,20.0,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244886485,26.3556,157.34,157.33,15.59]
["bitfinex","SOLUSD",1721244887464,6.356,157.33,157.32,30.8236]
["bitfinex","SOLUSD",1721244887659,20.0,157.34,157.31,22.2488]
["bitfinex","SOLUSD",1721244887660,6.3564,157.32,157.31,22.2488]
["bitfinex","SOLUSD",1721244888741,6.3576,157.29,157.28,15.2297]
["bitfinex","SOLUSD",1721244889464,6.3576,157.29,157.28,30.8197]
["bitfinex","SOLUSD",1721244889864,6.3574,157.3,157.28,30.8197]
["bitfinex","SOLUSD",1721244890467,6.3574,157.3,157.28,15.2297]
["bitfinex","SOLUSD",1721244892053,6.3569,157.31,157.28,15.2297]
["bitfinex","SOLUSD",1721244892992,6.3576,157.29,157.28,15.2297]
["bitfinex","SOLUSD",1721244893285,6.3576,157.29,157.26,6.4738]
["bitfinex","SOLUSD",1721244895167,6.3586,157.27,157.23,53.7166]
["bitfinex","SOLUSD",1721244895412,6.3589,157.26,157.23,22.6266]
["bitfinex","SOLUSD",1721244896171,6.359,157.26,157.23,22.6266]
["bitfinex","SOLUSD",1721244896372,6.3593,157.25,157.19,38.86]
["bitfinex","SOLUSD",1721244897284,6.3593,157.25,157.2,6.361]
["bitfinex","SOLUSD",1721244897460,6.3598,157.24,157.19,45.2216]
["bitfinex","SOLUSD",1721244897641,6.3601,157.23,157.19,38.86]
["bitfinex","SOLUSD",1721244897844,6.3597,157.24,157.19,45.2216]
["bitfinex","SOLUSD",1721244899190,6.3597,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721244899598,6.3592,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721244899769,26.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721244900102,26.3593,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721244900280,20.0,157.25,157.21,1.27196351]
["bitfinex","SOLUSD",1721244900489,20.0,157.27,157.19,38.86]
["bitfinex","SOLUSD",1721244900682,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721244900881,20.0,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721244901079,20.0,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721244901283,20.0,157.24,157.19,22.9564]
["bitfinex","SOLUSD",1721244901490,15.8978,157.26,157.19,22.9564]
["bitfinex","SOLUSD",1721244901791,20.17,157.25,157.19,22.9564]
["bitfinex","SOLUSD",1721244902292,20.0,157.25,157.2,1.27219526]
["bitfinex","SOLUSD",1721244902500,20.0,157.25,157.21,1.27201599]
["bitfinex","SOLUSD",1721244902705,26.3593,157.25,157.21,1.27201599]
["bitfinex","SOLUSD",1721244902875,6.3597,157.24,157.2,1.2720214]
["bitfinex","SOLUSD",1721244903063,26.3601,157.23,157.2,1.2720214]
["bitfinex","SOLUSD",1721244903275,6.3597,157.24,157.19,29.318]
["bitfinex","SOLUSD",1721244903575,6.3594,157.25,157.2,7.63312038]
["bitfinex","SOLUSD",1721244903766,15.8946,157.29,157.19,22.9564]
["bitfinex","SOLUSD",1721244903969,6.3604,157.23,157.19,22.9564]
["bitfinex","SOLUSD",1721244904163,15.8968,157.27,157.2,1.27212722]
["bitfinex","SOLUSD",1721244904164,6.3598,157.24,157.2,1.27212722]
["bitfinex","SOLUSD",1721244904668,6.3599,157.24,157.19,29.3181]
["bitfinex","SOLUSD",1721244904875,6.3601,157.23,157.19,29.3181]
["bitfinex","SOLUSD",1721244905395,6.3598,157.24,157.19,29.3181]
["bitfinex","SOLUSD",1721244905602,6.3601,157.23,157.19,29.3181]
["bitfinex","SOLUSD",1721244906167,6.3598,157.24,157.19,29.3181]
["bitfinex","SOLUSD",1721244906401,6.3601,157.23,157.19,22.9564]
["bitfinex","SOLUSD",1721244906571,6.3605,157.22,157.19,22.9564]
["bitfinex","SOLUSD",1721244907097,15.8985,157.25,157.19,16.5806]
["bitfinex","SOLUSD",1721244907268,65.17,157.24,157.19,16.5806]
["bitfinex","SOLUSD",1721244907468,6.3613,157.2,157.19,16.5806]
["bitfinex","SOLUSD",1721244908092,6.361,157.21,157.19,16.5806]
["bitfinex","SOLUSD",1721244909097,65.17,157.24,157.15,68.8064]
["bitfinex","SOLUSD",1721244909301,6.3624,157.18,157.15,21.8081]
["bitfinex","SOLUSD",1721244910295,6.3617,157.19,157.15,21.8081]
["bitfinex","SOLUSD",1721244910597,6.3614,157.2,157.15,28.1714]
["bitfinex","SOLUSD",1721244910785,6.3612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721244910973,20.0,157.2,157.15,21.8081]
["bitfinex","SOLUSD",1721244911175,6.3617,157.2,157.15,28.1714]
["bitfinex","SOLUSD",1721244911377,6.3617,157.2,157.15,29.44380292]
["bitfinex","SOLUSD",1721244911971,6.3617,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721244912170,6.3609,157.21,157.16,7.63532542]
["bitfinex","SOLUSD",1721244912403,20.0,157.2,157.15,28.1713]
["bitfinex","SOLUSD",1721244912999,0.17,157.22,157.15,28.1713]
["bitfinex","SOLUSD",1721244913305,6.3613,157.2,157.15,28.1713]
["bitfinex","SOLUSD",1721244913679,6.3613,157.2,157.15,29.4416905]
["bitfinex","SOLUSD",1721244913897,6.3613,157.2,157.15,29.44376439]
["bitfinex","SOLUSD",1721244914277,0.17,157.22,157.15,29.44376439]
["bitfinex","SOLUSD",1721244914278,6.3617,157.19,157.15,23.08056439]
["bitfinex","SOLUSD",1721244914480,6.3617,157.19,157.15,29.44386439]
["bitfinex","SOLUSD",1721244914793,6.3613,157.2,157.15,28.1714]
["bitfinex","SOLUSD",1721244915774,6.3609,157.21,157.15,21.8081]
["bitfinex","SOLUSD",1721244915992,20.0,157.23,157.17,6.3623]
["bitfinex","SOLUSD",1721244915993,20.0,157.2,157.17,6.3623]
["bitfinex","SOLUSD",1721244916585,15.8965,157.27,157.16,15.907]
["bitfinex","SOLUSD",1721244916586,20.0,157.21,157.16,15.907]
["bitfinex","SOLUSD",1721244916793,6.361,157.21,157.16,22.2696]
["bitfinex","SOLUSD",1721244916990,6.3606,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721244917197,20.0,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1721244917485,6.3613,157.2,157.16,15.907]
["bitfinex","SOLUSD",1721244917814,6.3608,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1721244918020,20.0,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721244918314,26.3609,157.21,157.16,22.2699]
["bitfinex","SOLUSD",1721244919228,26.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721244919508,20.0,157.21,157.16,15.907]
["bitfinex","SOLUSD",1721244919712,6.3614,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1721244919924,6.3609,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721244920089,6.3606,157.22,157.17,6.3625]
["bitfinex","SOLUSD",1721244920410,26.3609,157.21,157.16,22.2698]
["bitfinex","SOLUSD",1721244920899,6.3613,157.2,157.16,22.2699]
["bitfinex","SOLUSD",1721244921483,6.3613,157.2,157.16,15.907]
["bitfinex","SOLUSD",1721244923315,26.361,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1721244923719,20.0,157.21,157.17,6.3623]
["bitfinex","SOLUSD",1721244924209,26.361,157.21,157.16,22.2697]
["bitfinex","SOLUSD",1721244926121,6.3614,157.2,157.15,28.1712]
["bitfinex","SOLUSD",1721244926509,20.0,157.21,157.15,21.8081]
["bitfinex","SOLUSD",1721244926714,20.17,157.22,157.15,21.8081]
["bitfinex","SOLUSD",1721244927399,6.3622,157.18,157.15,21.8081]
["bitfinex","SOLUSD",1721244928003,20.17,157.22,157.15,21.8081]
["bitfinex","SOLUSD",1721244928919,6.3621,157.18,157.15,21.8081]
["bitfinex","SOLUSD",1721244931729,6.3625,157.17,157.15,21.8081]
["bitfinex","SOLUSD",1721244932020,6.3625,157.17,157.15,15.4993]
["bitfinex","SOLUSD",1721244932424,6.3636,157.15,157.11,27.7079]
["bitfinex","SOLUSD",1721244932719,6.363,157.16,157.14,15.57]
["bitfinex","SOLUSD",1721244934205,6.3637,157.14,157.11,21.343]
["bitfinex","SOLUSD",1721244934533,41.2443,157.2,157.11,36.913]
["bitfinex","SOLUSD",1721244934693,65.17,157.19,157.11,21.343]
["bitfinex","SOLUSD",1721244936209,6.3645,157.12,157.11,15.1664]
["bitfinex","SOLUSD",1721244936410,6.3642,157.13,157.11,15.1664]
["bitfinex","SOLUSD",1721244937214,6.3639,157.14,157.11,15.1664]
["bitfinex","SOLUSD",1721244937414,20.0,157.13,157.11,15.1664]
["bitfinex","SOLUSD",1721244938447,26.3641,157.13,157.11,15.1664]
["bitfinex","SOLUSD",1721244944420,20.0,157.13,157.11,15.1664]
["bitfinex","SOLUSD",1721244944639,6.3645,157.12,157.11,15.1664]
["bitfinex","SOLUSD",1721244945320,6.3645,157.12,157.09,15.57]
["bitfinex","SOLUSD",1721244945321,26.3645,157.12,157.09,15.57]
["bitfinex","SOLUSD",1721244945517,26.3645,157.12,157.08,15.57]
["bitfinex","SOLUSD",1721244946451,20.0,157.12,157.08,15.57]
["bitfinex","SOLUSD",1721244946619,6.3646,157.12,157.08,15.57]
["bitfinex","SOLUSD",1721244946937,6.3646,157.12,157.08,15.07]
["bitfinex","SOLUSD",1721244947437,6.3646,157.12,157.09,15.57]
["bitfinex","SOLUSD",1721244947739,20.0,157.15,157.11,15.57]
["bitfinex","SOLUSD",1721244947975,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721244948121,6.3634,157.15,157.09,15.9141]
["bitfinex","SOLUSD",1721244948122,20.0,157.14,157.13,15.57]
["bitfinex","SOLUSD",1721244948446,20.0,157.14,157.12,15.57]
["bitfinex","SOLUSD",1721244948834,20.0,157.15,157.12,15.57]
["bitfinex","SOLUSD",1721244949033,26.3634,157.15,157.12,15.57]
["bitfinex","SOLUSD",1721244949838,6.3638,157.14,157.11,15.57]
["bitfinex","SOLUSD",1721244950150,20.0,157.13,157.12,15.57]
["bitfinex","SOLUSD",1721244950734,20.0,157.13,157.11,15.57]
["bitfinex","SOLUSD",1721244951046,6.3636,157.15,157.12,15.57]
["bitfinex","SOLUSD",1721244951222,20.0,157.14,157.13,15.57]
["bitfinex","SOLUSD",1721244951641,20.0,157.14,157.12,15.57]
["bitfinex","SOLUSD",1721244951642,26.3637,157.14,157.12,15.57]
["bitfinex","SOLUSD",1721244952063,6.3641,157.13,157.11,15.57]
["bitfinex","SOLUSD",1721244952225,26.3638,157.14,157.12,15.57]
["bitfinex","SOLUSD",1721244952431,6.3641,157.13,157.12,15.57]
["bitfinex","SOLUSD",1721244952735,26.3641,157.13,157.11,15.57]
["bitfinex","SOLUSD",1721244952961,26.3641,157.13,157.12,15.57]
["bitfinex","SOLUSD",1721244954653,20.0,157.13,157.12,15.57]
["bitfinex","SOLUSD",1721244955032,15.9035,157.2,157.13,15.3989]
["bitfinex","SOLUSD",1721244955345,15.9006,157.23,157.18,15.57]
["bitfinex","SOLUSD",1721244955646,15.8977,157.26,157.2,15.57]
["bitfinex","SOLUSD",1721244955851,6.3609,157.21,157.2,15.57]
["bitfinex","SOLUSD",1721244956432,6.3605,157.22,157.2,15.57]
["bitfinex","SOLUSD",1721244957043,6.3609,157.21,157.2,15.57]
["bitfinex","SOLUSD",1721244957247,6.3613,157.2,157.19,15.3989]
["bitfinex","SOLUSD",1721244957629,6.3617,157.19,157.18,15.57]
["bitfinex","SOLUSD",1721244957850,6.3622,157.18,157.16,15.57]
["bitfinex","SOLUSD",1721244960241,26.3618,157.19,157.17,15.57]
["bitfinex","SOLUSD",1721244960440,20.0,157.18,157.15,16.2289]
["bitfinex","SOLUSD",1721244960746,20.0,157.18,157.17,15.57]
["bitfinex","SOLUSD",1721244961435,20.0,157.18,157.16,15.57]
["bitfinex","SOLUSD",1721244961658,6.3625,157.17,157.15,31.7989]
["bitfinex","SOLUSD",1721244961850,20.0,157.21,157.14,6.0933]
["bitfinex","SOLUSD",1721244961851,26.3629,157.16,157.14,21.6633]
["bitfinex","SOLUSD",1721244962156,6.3633,157.15,157.14,6.0933]
["bitfinex","SOLUSD",1721244962338,26.363,157.16,157.14,21.6633]
["bitfinex","SOLUSD",1721244962739,6.3633,157.15,157.14,21.6633]
["bitfinex","SOLUSD",1721244963341,20.0,157.16,157.14,21.6633]
["bitfinex","SOLUSD",1721244963342,26.363,157.16,157.14,21.6633]
["bitfinex","SOLUSD",1721244963535,6.3633,157.15,157.13,15.57]
["bitfinex","SOLUSD",1721244963748,6.3633,157.15,157.12,15.57]
["bitfinex","SOLUSD",1721244964268,6.3633,157.15,157.13,15.57]
["bitfinex","SOLUSD",1721244964764,26.363,157.16,157.13,15.57]
["bitfinex","SOLUSD",1721244965149,6.3634,157.15,157.13,15.57]
["bitfinex","SOLUSD",1721244968663,6.3638,157.14,157.12,15.57]
["bitfinex","SOLUSD",1721244969266,20.0,157.16,157.13,15.57]
["bitfinex","SOLUSD",1721244969267,6.3634,157.15,157.13,15.57]
["bitfinex","SOLUSD",1721244971842,6.3637,157.14,157.13,15.57]
["bitfinex","SOLUSD",1721244972042,6.3637,157.14,157.12,15.57]
["bitfinex","SOLUSD",1721244972263,6.3641,157.13,157.12,15.57]
["bitfinex","SOLUSD",1721244972465,6.3641,157.13,157.11,32.0041]
["bitfinex","SOLUSD",1721244972640,6.3641,157.13,157.11,16.4341]
["bitfinex","SOLUSD",1721244973278,0.17,157.14,157.07,15.2664]
["bitfinex","SOLUSD",1721244973481,6.3657,157.1,157.07,30.8364]
["bitfinex","SOLUSD",1721244973773,6.365,157.11,157.08,15.57]
["bitfinex","SOLUSD",1721244974661,6.365,157.11,157.07,15.2664]
["bitfinex","SOLUSD",1721244974979,6.365,157.11,157.09,15.57]
["bitfinex","SOLUSD",1721244975366,0.17,157.13,157.08,15.57]
["bitfinex","SOLUSD",1721244975564,20.17,157.13,157.08,15.57]
["bitfinex","SOLUSD",1721244975770,6.3646,157.12,157.09,15.57]
["bitfinex","SOLUSD",1721244975974,26.3649,157.11,157.07,15.2664]
["bitfinex","SOLUSD",1721244976275,26.3644,157.13,157.1,15.57]
["bitfinex","SOLUSD",1721244976475,26.3644,157.13,157.11,15.57]
["bitfinex","SOLUSD",1721244976669,20.0,157.13,157.12,15.57]
["bitfinex","SOLUSD",1721244977072,26.3641,157.13,157.12,15.57]
["bitfinex","SOLUSD",1721244977387,26.3641,157.13,157.11,15.57]
["bitfinex","SOLUSD",1721244978178,6.3646,157.12,157.1,15.57]
["bitfinex","SOLUSD",1721244978764,20.0,157.13,157.1,15.57]
["bitfinex","SOLUSD",1721244978966,26.3641,157.13,157.1,15.57]
["bitfinex","SOLUSD",1721244979556,6.3646,157.12,157.1,15.57]
["bitfinex","SOLUSD",1721244979976,6.3646,157.12,157.11,15.57]
["bitfinex","SOLUSD",1721244980188,20.0,157.13,157.11,15.57]
["bitfinex","SOLUSD",1721244980492,6.3634,157.15,157.12,15.57]
["bitfinex","SOLUSD",1721244980681,6.3629,157.16,157.14,15.57]
["bitfinex","SOLUSD",1721244980863,6.3629,157.16,157.15,15.57]
["bitfinex","SOLUSD",1721244981066,6.3624,157.18,157.15,15.3359]
["bitfinex","SOLUSD",1721244981292,15.9037,157.2,157.15,15.57]
["bitfinex","SOLUSD",1721244981594,6.3629,157.16,157.15,15.57]
["bitfinex","SOLUSD",1721244982330,26.3629,157.16,157.15,15.57]
["bitfinex","SOLUSD",1721244983590,6.3637,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721244984507,6.3637,157.15,157.13,15.57]
["bitfinex","SOLUSD",1721244984717,26.363,157.16,157.12,6.0796]
["bitfinex","SOLUSD",1721244984921,26.363,157.16,157.14,15.57]
["bitfinex","SOLUSD",1721244986803,6.3633,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721244987399,26.363,157.16,157.14,15.57]
["bitfinex","SOLUSD",1721244988408,6.3633,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721244988587,26.363,157.16,157.14,15.57]
["bitfinex","SOLUSD",1721244989822,20.0,157.16,157.15,15.57]
["bitfinex","SOLUSD",1721244990174,6.3625,157.18,157.15,15.57]
["bitfinex","SOLUSD",1721244990382,6.3618,157.19,157.14,7.63620118]
["bitfinex","SOLUSD",1721244990590,6.3618,157.19,157.18,15.57]
["bitfinex","SOLUSD",1721244991685,26.3618,157.19,157.18,15.57]
["bitfinex","SOLUSD",1721244992784,6.3614,157.2,157.18,15.57]
["bitfinex","SOLUSD",1721244993108,6.3614,157.2,157.19,15.57]
["bitfinex","SOLUSD",1721244993605,6.3614,157.2,157.17,17.80470956]
["bitfinex","SOLUSD",1721244993791,6.3618,157.19,157.17,17.80470956]
["bitfinex","SOLUSD",1721244994102,6.3618,157.19,157.18,15.57]
["bitfinex","SOLUSD",1721244994307,6.60039393,157.26,157.17,15.57]
["bitfinex","SOLUSD",1721244994308,6.3621,157.18,157.17,15.57]
["bitfinex","SOLUSD",1721244995304,6.3625,157.17,157.16,15.57]
["bitfinex","SOLUSD",1721244995505,6.3631,157.16,157.14,15.57]
["bitfinex","SOLUSD",1721244995695,6.3633,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721244995881,6.3633,157.15,157.13,15.3615]
["bitfinex","SOLUSD",1721244996089,6.3633,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721244996284,6.3633,157.15,157.09,15.9138]
["bitfinex","SOLUSD",1721244996285,6.3644,157.13,157.09,15.9138]
["bitfinex","SOLUSD",1721244996484,26.3647,157.12,157.1,15.57]
["bitfinex","SOLUSD",1721244996689,20.0,157.12,157.11,15.57]
["bitfinex","SOLUSD",1721244996909,20.0,157.16,157.11,15.57]
["bitfinex","SOLUSD",1721244997307,6.3636,157.15,157.1,7.63798947]
["bitfinex","SOLUSD",1721244997620,20.0,157.16,157.1,7.63798947]
["bitfinex","SOLUSD",1721244997621,20.0,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721244997907,26.363,157.16,157.13,15.57]
["bitfinex","SOLUSD",1721244998115,26.363,157.16,157.14,15.57]
["bitfinex","SOLUSD",1721244998299,6.3633,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721244998500,26.3633,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721245000610,20.0,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721245002093,26.3633,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721245002299,6.3633,157.15,157.14,15.57]
["bitfinex","SOLUSD",1721245002793,6.3627,157.17,157.14,15.57]
["bitfinex","SOLUSD",1721245002997,6.3627,157.17,157.16,15.57]
["bitfinex","SOLUSD",1721245003524,6.3622,157.18,157.16,15.57]
["bitfinex","SOLUSD",1721245003903,6.3622,157.18,157.14,1.10199613]
["bitfinex","SOLUSD",1721245004221,22.50339458,157.23,157.17,15.57]
["bitfinex","SOLUSD",1721245004517,6.3613,157.2,157.19,15.57]
["bitfinex","SOLUSD",1721245005517,6.3613,157.2,157.15,12.9341]
["bitfinex","SOLUSD",1721245005824,22.49797193,157.27,157.19,15.57]
["bitfinex","SOLUSD",1721245006007,22.49797193,157.27,157.23,15.57]
["bitfinex","SOLUSD",1721245006008,6.3599,157.24,157.23,15.57]
["bitfinex","SOLUSD",1721245007107,26.3599,157.24,157.23,15.57]
["bitfinex","SOLUSD",1721245007519,26.3599,157.24,157.22,15.57]
["bitfinex","SOLUSD",1721245007520,6.3603,157.23,157.22,15.57]
["bitfinex","SOLUSD",1721245007722,6.3603,157.23,157.2,15.6079]
["bitfinex","SOLUSD",1721245007911,6.3603,157.23,157.22,15.57]
["bitfinex","SOLUSD",1721245008599,20.0,157.24,157.22,15.57]
["bitfinex","SOLUSD",1721245008794,20.0,157.29,157.23,15.57]
["bitfinex","SOLUSD",1721245008996,20.0,157.29,157.22,15.57]
["bitfinex","SOLUSD",1721245009192,6.3597,157.24,157.22,15.57]
["bitfinex","SOLUSD",1721245010123,6.3601,157.23,157.21,15.57]
["bitfinex","SOLUSD",1721245010326,6.3601,157.23,157.22,15.57]
["bitfinex","SOLUSD",1721245010535,6.3601,157.23,157.21,15.57]
["bitfinex","SOLUSD",1721245010998,6.3605,157.22,157.2,15.57]
["bitfinex","SOLUSD",1721245011319,15.8978,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721245011525,6.3598,157.24,157.22,15.57]
["bitfinex","SOLUSD",1721245011729,6.3598,157.24,157.23,15.57]
["bitfinex","SOLUSD",1721245011938,26.3598,157.24,157.23,15.57]
["bitfinex","SOLUSD",1721245012830,6.3585,157.27,157.23,15.57]
["bitfinex","SOLUSD",1721245013122,6.3585,157.27,157.26,15.57]
["bitfinex","SOLUSD",1721245014731,6.3585,157.27,157.25,15.57]
["bitfinex","SOLUSD",1721245015215,6.3585,157.27,157.26,15.57]
["bitfinex","SOLUSD",1721245015407,26.3585,157.27,157.26,15.57]
["bitfinex","SOLUSD",1721245015814,20.0,157.27,157.26,15.57]
["bitfinex","SOLUSD",1721245016221,26.3584,157.27,157.26,15.57]
["bitfinex","SOLUSD",1721245019541,20.0,157.27,157.26,15.57]
["bitfinex","SOLUSD",1721245019712,26.3584,157.27,157.26,15.57]
["bitfinex","SOLUSD",1721245021447,20.0,157.27,157.26,15.57]
["bitfinex","SOLUSD",1721245021750,6.3573,157.3,157.26,15.57]
["bitfinex","SOLUSD",1721245021916,6.3573,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245022314,6.3573,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1721245022525,6.3573,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245023096,26.3573,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245023207,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245024035,26.3572,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245025522,6.3576,157.29,157.28,15.57]
["bitfinex","SOLUSD",1721245025735,26.3573,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245026536,26.3573,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245027270,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245028337,20.0,157.3,157.27,15.8957]
["bitfinex","SOLUSD",1721245028644,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245029636,6.3565,157.32,157.29,31.4155]
["bitfinex","SOLUSD",1721245029873,20.0,157.31,157.29,15.8455]
["bitfinex","SOLUSD",1721245030036,20.0,157.31,157.3,15.57]
["bitfinex","SOLUSD",1721245030236,15.8857,157.38,157.3,22.90680312]
["bitfinex","SOLUSD",1721245030437,15.8857,157.38,157.34,15.57]
["bitfinex","SOLUSD",1721245031035,6.3553,157.35,157.34,15.57]
["bitfinex","SOLUSD",1721245031740,26.3553,157.35,157.34,15.57]
["bitfinex","SOLUSD",1721245032941,26.3557,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245034436,20.0,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245036366,26.3556,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245036939,20.0,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245037636,26.3556,157.34,157.3,6.0655]
["bitfinex","SOLUSD",1721245037955,26.3556,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245039967,20.0,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245040137,26.3556,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245040338,20.0,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245040971,26.3556,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245041264,20.0,157.34,157.33,15.57]
["bitfinex","SOLUSD",1721245041780,6.3549,157.36,157.33,15.57]
["bitfinex","SOLUSD",1721245041964,20.0,157.35,157.34,1.27096148]
["bitfinex","SOLUSD",1721245042274,20.0,157.35,157.34,16.84096148]
["bitfinex","SOLUSD",1721245042444,20.0,157.39,157.34,16.84096148]
["bitfinex","SOLUSD",1721245042767,6.3545,157.37,157.34,1.27096148]
["bitfinex","SOLUSD",1721245042944,26.3548,157.36,157.34,1.27096148]
["bitfinex","SOLUSD",1721245043140,6.3548,157.36,157.35,15.57]
["bitfinex","SOLUSD",1721245043380,20.0,157.36,157.34,15.57]
["bitfinex","SOLUSD",1721245043543,6.3555,157.35,157.34,15.57]
["bitfinex","SOLUSD",1721245044869,26.3549,157.36,157.34,15.57]
["bitfinex","SOLUSD",1721245045075,26.3549,157.36,157.35,15.57]
["bitfinex","SOLUSD",1721245046671,6.3555,157.35,157.31,15.8916]
["bitfinex","SOLUSD",1721245046976,6.3552,157.35,157.34,15.57]
["bitfinex","SOLUSD",1721245047560,20.0,157.36,157.3,12.4226]
["bitfinex","SOLUSD",1721245047561,6.3563,157.33,157.3,6.0655]
["bitfinex","SOLUSD",1721245047763,6.3558,157.34,157.32,15.57]
["bitfinex","SOLUSD",1721245048471,20.0,157.36,157.32,15.57]
["bitfinex","SOLUSD",1721245048472,6.356,157.33,157.32,15.57]
["bitfinex","SOLUSD",1721245048674,6.356,157.33,157.29,15.8455]
["bitfinex","SOLUSD",1721245048675,6.356,157.33,157.31,15.57]
["bitfinex","SOLUSD",1721245049260,15.8884,157.35,157.26,6.1557]
["bitfinex","SOLUSD",1721245049458,6.3573,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245050267,16.0584,157.35,157.28,15.57]
["bitfinex","SOLUSD",1721245050268,6.3569,157.31,157.28,15.57]
["bitfinex","SOLUSD",1721245050454,20.0,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245050659,26.3574,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245051168,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245051469,26.3572,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245051677,26.3572,157.3,157.27,15.57]
["bitfinex","SOLUSD",1721245051881,20.0,157.3,157.27,15.57]
["bitfinex","SOLUSD",1721245052175,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245055577,6.3566,157.32,157.29,15.57]
["bitfinex","SOLUSD",1721245055772,20.0,157.31,157.3,1.27131445]
["bitfinex","SOLUSD",1721245055959,20.0,157.31,157.3,15.57]
["bitfinex","SOLUSD",1721245056781,6.3572,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245056950,26.3572,157.31,157.29,15.57]
["bitfinex","SOLUSD",1721245057153,26.3572,157.31,157.3,15.57]
["bitfinex","SOLUSD",1721245057154,20.0,157.31,157.3,15.57]
["bitfinex","SOLUSD",1721245057887,20.0,157.31,157.29,15.57]
["bitfinex","SOLUSD",1721245059459,26.357,157.31,157.29,15.57]
["bitfinex","SOLUSD",1721245059781,26.357,157.31,157.28,15.57]
["bitfinex","SOLUSD",1721245060574,20.0,157.31,157.28,15.57]
["bitfinex","SOLUSD",1721245060884,20.0,157.31,157.28,21.928]
["bitfinex","SOLUSD",1721245061188,20.0,157.31,157.29,15.57]
["bitfinex","SOLUSD",1721245061497,26.3565,157.32,157.29,15.57]
["bitfinex","SOLUSD",1721245062357,20.0,157.32,157.26,15.8966]
["bitfinex","SOLUSD",1721245062567,20.0,157.34,157.27,15.57]
["bitfinex","SOLUSD",1721245062771,16.0606,157.33,157.26,15.57]
["bitfinex","SOLUSD",1721245063088,6.3578,157.29,157.26,15.57]
["bitfinex","SOLUSD",1721245063256,6.3574,157.3,157.26,15.57]
["bitfinex","SOLUSD",1721245063588,26.3577,157.29,157.27,15.57]
["bitfinex","SOLUSD",1721245063958,20.0,157.29,157.27,15.57]
["bitfinex","SOLUSD",1721245064283,20.0,157.29,157.28,15.57]
["bitfinex","SOLUSD",1721245066698,20.0,157.29,157.27,15.57]
["bitfinex","SOLUSD",1721245066876,20.0,157.3,157.27,15.57]
["bitfinex","SOLUSD",1721245067383,20.0,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245067688,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245070202,26.3572,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245070400,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245070694,26.3572,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245070899,26.3572,157.3,157.26,22.2558]
["bitfinex","SOLUSD",1721245070900,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245071299,20.0,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245071796,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245071988,20.0,157.3,157.29,16.84142136]
["bitfinex","SOLUSD",1721245073782,26.3572,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245074286,20.0,157.3,157.28,15.57]
["bitfinex","SOLUSD",1721245074483,20.0,157.3,157.29,16.84140089]
["bitfinex","SOLUSD",1721245074678,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245075698,20.0,157.3,157.29,16.84139687]
["bitfinex","SOLUSD",1721245077209,20.0,157.3,157.29,15.57]
["bitfinex","SOLUSD",1721245077387,6.3568,157.31,157.29,15.57]
["bitfinex","SOLUSD",1721245077705,6.3568,157.31,157.3,15.57]
["bitfinex","SOLUSD",1721245077898,26.3568,157.31,157.3,15.57]
["bitfinex","SOLUSD",1721245078701,6.3568,157.31,157.3,15.57]
["bitfinex","SOLUSD",1721245079814,6.3566,157.32,157.3,15.57]
["bitfinex","SOLUSD",1721245080311,6.3566,157.32,157.29,15.57]
["bitfinex","SOLUSD",1721245083137,15.8859,157.38,157.31,15.57]
["bitfinex","SOLUSD",1721245083318,15.8859,157.38,157.3,1.27133129]
["bitfinex","SOLUSD",1721245083319,6.3542,157.38,157.34,15.57]
["bitfinex","SOLUSD",1721245083494,6.3544,157.37,157.35,15.57]
["bitfinex","SOLUSD",1721245085414,6.3541,157.38,157.35,15.57]
["bitfinex","SOLUSD",1721245085609,20.0,157.37,157.35,15.57]
["bitfinex","SOLUSD",1721245085814,20.0,157.37,157.36,15.57]
["bitfinex","SOLUSD",1721245087297,26.1331455,157.44,157.36,15.57]
["bitfinex","SOLUSD",1721245087298,6.3533,157.4,157.36,15.57]
["bitfinex","SOLUSD",1721245087497,26.1331455,157.44,157.38,15.57]
["bitfinex","SOLUSD",1721245087498,6.3536,157.39,157.38,15.57]
["bitfinex","SOLUSD",1721245087708,6.3536,157.39,157.37,15.57]
["bitfinex","SOLUSD",1721245091197,6.3532,157.4,157.37,15.57]
["bitfinex","SOLUSD",1721245091392,20.0,157.39,157.37,15.57]
["bitfinex","SOLUSD",1721245092208,20.0,157.39,157.36,15.57]
["bitfinex","SOLUSD",1721245092611,20.0,157.39,157.36,21.9248]
["bitfinex","SOLUSD",1721245094422,26.3537,157.39,157.35,15.57]
["bitfinex","SOLUSD",1721245095398,20.0,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721245095803,20.0,157.39,157.36,21.9248]
["bitfinex","SOLUSD",1721245096006,20.0,157.39,157.36,15.57]
["bitfinex","SOLUSD",1721245096207,26.3537,157.39,157.36,15.57]
["bitfinex","SOLUSD",1721245096404,20.0,157.39,157.31,15.8914]
["bitfinex","SOLUSD",1721245096628,6.3543,157.38,157.33,21.9257]
["bitfinex","SOLUSD",1721245096821,20.0,157.37,157.33,21.9257]
["bitfinex","SOLUSD",1721245097030,26.3544,157.37,157.33,21.9257]
["bitfinex","SOLUSD",1721245099036,20.0,157.37,157.34,6.3556]
["bitfinex","SOLUSD",1721245099406,20.0,157.37,157.33,15.57]
["bitfinex","SOLUSD",1721245099613,6.3563,157.33,157.27,15.8954]
["bitfinex","SOLUSD",1721245099939,20.0,157.32,157.29,15.57]
["bitfinex","SOLUSD",1721245100108,20.0,157.32,157.29,21.9273]
["bitfinex","SOLUSD",1721245100435,20.0,157.32,157.3,15.57]
["bitfinex","SOLUSD",1721245100634,20.0,157.33,157.3,15.57]
["bitfinex","SOLUSD",1721245101143,20.0,157.33,157.3,21.9271]
["bitfinex","SOLUSD",1721245101430,26.3556,157.34,157.3,15.57]
["bitfinex","SOLUSD",1721245101629,20.0,157.34,157.3,15.57]
["bitfinex","SOLUSD",1721245101816,6.3561,157.33,157.29,15.57]
["bitfinex","SOLUSD",1721245102022,20.0,157.32,157.3,6.357]
["bitfinex","SOLUSD",1721245102238,20.0,157.32,157.31,15.57]
["bitfinex","SOLUSD",1721245102443,20.0,157.32,157.31,21.9268]
["bitfinex","SOLUSD",1721245103128,25.3203,157.4,157.32,6.3562]
["bitfinex","SOLUSD",1721245103330,6.3552,157.36,157.33,15.57]
["bitfinex","SOLUSD",1721245103633,20.0,157.35,157.33,15.57]
["bitfinex","SOLUSD",1721245104430,20.0,157.35,157.32,16.84109947]
["bitfinex","SOLUSD",1721245104636,20.0,157.35,157.32,15.57]
["bitfinex","SOLUSD",1721245104844,20.0,157.35,157.33,1.27109603]
["bitfinex","SOLUSD",1721245105047,6.3547,157.37,157.33,16.84109603]
["bitfinex","SOLUSD",1721245105048,20.0,157.36,157.33,16.84109603]
["bitfinex","SOLUSD",1721245105738,26.3549,157.36,157.33,16.84109603]
["bitfinex","SOLUSD",1721245106052,26.3549,157.36,157.33,15.57]
["bitfinex","SOLUSD",1721245106552,0.8167455,157.44,157.35,15.57]
["bitfinex","SOLUSD",1721245106755,0.8167455,157.44,157.39,15.57]
["bitfinex","SOLUSD",1721245107049,6.3528,157.41,157.38,15.57]
["bitfinex","SOLUSD",1721245107648,6.3525,157.42,157.4,15.57]
["bitfinex","SOLUSD",1721245108012,6.3525,157.42,157.39,15.57]
["bitfinex","SOLUSD",1721245108618,20.0,157.41,157.39,15.57]
["bitfinex","SOLUSD",1721245109749,20.0,157.42,157.39,15.57]
["bitfinex","SOLUSD",1721245110120,20.0,157.42,157.39,16.84050272]
["bitfinex","SOLUSD",1721245110550,20.0,157.42,157.4,1.27050349]
["bitfinex","SOLUSD",1721245110750,26.3526,157.42,157.39,16.84050609]
["bitfinex","SOLUSD",1721245110936,6.3529,157.41,157.39,15.57]
["bitfinex","SOLUSD",1721245111127,20.0,157.4,157.39,15.57]
["bitfinex","SOLUSD",1721245111526,20.0,157.4,157.38,15.57]
["bitfinex","SOLUSD",1721245112050,20.0,157.4,157.39,15.57]
["bitfinex","SOLUSD",1721245114234,20.0,157.4,157.36,60.57]
["bitfinex","SOLUSD",1721245114235,26.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721245114452,26.3532,157.4,157.37,15.57]
["bitfinex","SOLUSD",1721245116037,20.0,157.4,157.37,21.9244]
["bitfinex","SOLUSD",1721245116549,20.0,157.4,157.38,15.57]
["bitfinex","SOLUSD",1721245116958,20.0,157.4,157.39,15.57]
["bitfinex","SOLUSD",1721245117845,20.0,157.4,157.38,15.57]
["bitfinex","SOLUSD",1721245118156,20.0,157.4,157.39,15.57]
["bitfinex","SOLUSD",1721245120737,20.0,157.4,157.38,15.57]
["bitfinex","SOLUSD",1721245122140,20.0,157.4,157.39,15.57]
["bitfinex","SOLUSD",1721245123058,7.1686455,157.44,157.39,21.9233]
["bitfinex","SOLUSD",1721245123235,7.1686455,157.44,157.4,15.57]
["bitfinex","SOLUSD",1721245123635,6.3521,157.43,157.4,15.57]
["bitfinex","SOLUSD",1721245124253,20.0,157.42,157.4,15.57]
["bitfinex","SOLUSD",1721245126459,20.0,157.42,157.4,21.9231]
["bitfinex","SOLUSD",1721245126764,0.8167455,157.44,157.41,15.57]
["bitfinex","SOLUSD",1721245126941,6.352,157.43,157.41,15.57]
["bitfinex","SOLUSD",1721245127263,20.0,157.42,157.41,15.57]
["bitfinex","SOLUSD",1721245127439,20.0,157.42,157.4,15.57]
["bitfinex","SOLUSD",1721245128355,7.1684455,157.44,157.4,15.57]
["bitfinex","SOLUSD",1721245128356,20.0,157.43,157.41,15.57]
["bitfinex","SOLUSD",1721245129155,0.8167455,157.44,157.42,21.9224]
["bitfinex","SOLUSD",1721245129156,20.8167455,157.44,157.42,21.9224]
["bitfinex","SOLUSD",1721245129363,0.8167455,157.44,157.43,6.352]
["bitfinex","SOLUSD",1721245129560,0.8167455,157.44,157.43,15.57]
["bitfinex","SOLUSD",1721245132372,0.8167455,157.44,157.43,23.19228678]
["bitfinex","SOLUSD",1721245132864,0.8167455,157.44,157.43,16.84028678]
["bitfinex","SOLUSD",1721245133043,0.8167455,157.44,157.43,15.57]
["bitfinex","SOLUSD",1721245134067,0.8167455,157.44,157.42,15.57]
["bitfinex","SOLUSD",1721245134941,7.1684455,157.44,157.42,15.57]
["bitfinex","SOLUSD",1721245136244,0.8167455,157.44,157.42,15.57]
["bitfinex","SOLUSD",1721245137351,0.8167455,157.44,157.42,21.9224]
["bitfinex","SOLUSD",1721245137973,0.8167455,157.44,157.43,15.57]
["bitfinex","SOLUSD",1721245140384,0.8167455,157.44,157.42,15.57]
["bitfinex","SOLUSD",1721245141775,0.8167455,157.44,157.42,21.9223]
["bitfinex","SOLUSD",1721245143781,0.8167455,157.44,157.43,15.57]
["bitfinex","SOLUSD",1721245145065,0.8167455,157.44,157.43,21.922]
["bitfinex","SOLUSD",1721245145580,0.8167455,157.44,157.43,15.57]
["bitfinex","SOLUSD",1721245147875,0.8167455,157.44,157.42,7.6227055]
["bitfinex","SOLUSD",1721245147876,0.8167455,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721245148088,0.8167455,157.44,157.43,15.57]
["bitfinex","SOLUSD",1721245150567,0.8167455,157.44,157.43,21.922]
["bitfinex","SOLUSD",1721245153057,0.8167455,157.44,157.41,15.8818]
["bitfinex","SOLUSD",1721245153279,0.8167455,157.44,157.43,15.57]
["bitfinex","SOLUSD",1721245158482,0.8167455,157.44,157.43,16.84031442]
["bitfinex","SOLUSD",1721245159795,0.8167455,157.44,157.41,22.2345]
["bitfinex","SOLUSD",1721245159966,0.8167455,157.44,157.43,15.57]
["bitfinex","SOLUSD",1721245160567,0.8167455,157.44,157.42,15.57]
["bitfinex","SOLUSD",1721245161896,0.8167455,157.44,157.39,22.8318]
["bitfinex","SOLUSD",1721245162071,6.3521,157.43,157.41,15.57]
["bitfinex","SOLUSD",1721245162474,0.8167455,157.44,157.42,21.9223]
["bitfinex","SOLUSD",1721245162684,0.8167455,157.44,157.43,22.232]
["bitfinex","SOLUSD",1721245162890,0.8167455,157.44,157.43,82.802]
["bitfinex","SOLUSD",1721245163084,0.8167455,157.44,157.43,37.802]
["bitfinex","SOLUSD",1721245164778,0.8167455,157.44,157.43,31.45]
["bitfinex","SOLUSD",1721245164972,0.8167455,157.44,157.43,37.802]
["bitfinex","SOLUSD",1721245167088,0.8167455,157.44,157.43,82.802]
["bitfinex","SOLUSD",1721245167873,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721245168110,154.24179947,157.56,157.51,31.14]
["bitfinex","SOLUSD",1721245168274,154.24179947,157.56,157.52,69.89755864]
["bitfinex","SOLUSD",1721245168470,154.24179947,157.56,157.55,15.57]
["bitfinex","SOLUSD",1721245173789,154.24179947,157.56,157.54,6.3473]
["bitfinex","SOLUSD",1721245174095,154.24179947,157.56,157.55,21.9171]
["bitfinex","SOLUSD",1721245175903,154.24179947,157.56,157.55,6.3471]
["bitfinex","SOLUSD",1721245176092,154.24179947,157.56,157.55,21.9171]
["bitfinex","SOLUSD",1721245177079,154.24179947,157.56,157.55,66.9171]
["bitfinex","SOLUSD",1721245177285,154.24179947,157.56,157.55,73.5433]
["bitfinex","SOLUSD",1721245178105,154.24179947,157.56,157.55,74.81249615]
["bitfinex","SOLUSD",1721245179804,10.2531,157.69,157.59,6.3455]
["bitfinex","SOLUSD",1721245180101,10.2531,157.69,157.59,21.9155]
["bitfinex","SOLUSD",1721245180484,10.2531,157.69,157.59,23.1845336]
["bitfinex","SOLUSD",1721245180679,10.2531,157.69,157.59,21.9155]
["bitfinex","SOLUSD",1721245181195,10.2531,157.69,157.59,15.57]
["bitfinex","SOLUSD",1721245182078,10.2531,157.69,157.59,21.9155]
["bitfinex","SOLUSD",1721245182278,10.2531,157.69,157.59,23.18445283]
["bitfinex","SOLUSD",1721245182479,10.2531,157.64,157.58,15.8642]
["bitfinex","SOLUSD",1721245182702,10.2531,157.64,157.58,21.9156]
["bitfinex","SOLUSD",1721245183083,10.2531,157.64,157.59,15.57]
["bitfinex","SOLUSD",1721245183695,10.2531,157.64,157.57,22.2114]
["bitfinex","SOLUSD",1721245183901,10.2531,157.64,157.59,15.57]
["bitfinex","SOLUSD",1721245184211,10.2531,157.64,157.59,21.9155]
["bitfinex","SOLUSD",1721245185107,10.2531,157.68,157.59,21.9155]
["bitfinex","SOLUSD",1721245185899,10.2531,157.68,157.59,15.57]
["bitfinex","SOLUSD",1721245186402,10.2531,157.68,157.58,15.57]
["bitfinex","SOLUSD",1721245186590,10.2531,157.68,157.58,21.9159]
["bitfinex","SOLUSD",1721245187090,10.2531,157.68,157.58,6.3459]
["bitfinex","SOLUSD",1721245187289,10.2531,157.68,157.58,21.9159]
["bitfinex","SOLUSD",1721245187817,10.2531,157.68,157.59,15.57]
["bitfinex","SOLUSD",1721245188618,10.2531,157.68,157.59,21.9155]
["bitfinex","SOLUSD",1721245190317,10.2531,157.68,157.58,21.9159]
["bitfinex","SOLUSD",1721245190495,11.00663863,157.67,157.58,21.9159]
["bitfinex","SOLUSD",1721245191322,11.00663863,157.67,157.54,31.3241]
["bitfinex","SOLUSD",1721245191619,0.17,157.59,157.54,31.4386]
["bitfinex","SOLUSD",1721245192598,0.17,157.59,157.55,15.57]
["bitfinex","SOLUSD",1721245192786,0.17,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721245193400,10.2531,157.62,157.57,15.57]
["bitfinex","SOLUSD",1721245193592,10.2531,157.62,157.58,15.57]
["bitfinex","SOLUSD",1721245193905,10.2531,157.66,157.59,21.9155]
["bitfinex","SOLUSD",1721245194900,10.2531,157.66,157.59,65.654791]
["bitfinex","SOLUSD",1721245195596,10.2531,157.66,157.59,21.9155]
["bitfinex","SOLUSD",1721245197417,10.2531,157.66,157.59,6.3455]
["bitfinex","SOLUSD",1721245198902,10.2531,157.66,157.56,6.3464]
["bitfinex","SOLUSD",1721245199101,0.17,157.61,157.55,15.8675]
["bitfinex","SOLUSD",1721245199321,6.5156,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1721245199929,6.5156,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1721245200416,6.5156,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1721245200417,0.17,157.59,157.55,22.2144]
["bitfinex","SOLUSD",1721245200626,0.17,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721245200832,0.17,157.59,157.55,22.2145]
["bitfinex","SOLUSD",1721245201925,0.17,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721245202223,154.41179947,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721245203245,154.41179947,157.59,157.57,6.3463]
["bitfinex","SOLUSD",1721245204230,160.75739947,157.59,157.55,22.2146]
["bitfinex","SOLUSD",1721245204405,154.41179947,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721245205434,154.41179947,157.59,157.53,6.3479]
["bitfinex","SOLUSD",1721245205729,6.346,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721245206028,0.17,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245206627,0.17,157.57,157.52,15.8703]
["bitfinex","SOLUSD",1721245206840,0.17,157.58,157.52,15.8703]
["bitfinex","SOLUSD",1721245207209,6.3472,157.55,157.52,15.8703]
["bitfinex","SOLUSD",1721245207433,0.17,157.54,157.52,15.8703]
["bitfinex","SOLUSD",1721245207746,0.17,157.54,157.52,22.2186]
["bitfinex","SOLUSD",1721245208038,0.17,157.55,157.52,22.2186]
["bitfinex","SOLUSD",1721245208536,0.17,157.55,157.52,15.8703]
["bitfinex","SOLUSD",1721245209438,0.17,157.55,157.46,15.0031]
["bitfinex","SOLUSD",1721245209439,6.3482,157.53,157.48,6.3497]
["bitfinex","SOLUSD",1721245209612,0.17,157.52,157.46,15.8763]
["bitfinex","SOLUSD",1721245209809,6.3493,157.5,157.46,15.8763]
["bitfinex","SOLUSD",1721245210437,0.17,157.49,157.46,15.8763]
["bitfinex","SOLUSD",1721245210724,6.5197,157.49,157.46,15.8763]
["bitfinex","SOLUSD",1721245211837,6.5197,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721245212333,0.17,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721245213124,0.17,157.49,157.45,15.8776]
["bitfinex","SOLUSD",1721245213428,0.17,157.5,157.45,15.8776]
["bitfinex","SOLUSD",1721245214416,6.5192,157.5,157.45,15.8776]
["bitfinex","SOLUSD",1721245215124,6.3497,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1721245215934,6.5193,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1721245216441,6.3496,157.49,157.45,22.2287]
["bitfinex","SOLUSD",1721245218052,0.17,157.5,157.42,15.8803]
["bitfinex","SOLUSD",1721245218215,6.351,157.46,157.42,22.2326]
["bitfinex","SOLUSD",1721245218415,0.17,157.45,157.42,22.2326]
["bitfinex","SOLUSD",1721245219525,0.17,157.46,157.42,22.2326]
["bitfinex","SOLUSD",1721245219835,0.17,157.46,157.43,6.3518]
["bitfinex","SOLUSD",1721245220048,0.17,157.46,157.44,6.3514]
["bitfinex","SOLUSD",1721245220213,0.17,157.47,157.44,6.3514]
["bitfinex","SOLUSD",1721245220422,0.17,157.47,157.44,15.8783]
["bitfinex","SOLUSD",1721245220624,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245221119,6.3485,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721245221735,6.349,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1721245222339,6.3495,157.5,157.46,15.8765]
["bitfinex","SOLUSD",1721245222720,6.3496,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1721245222940,6.3492,157.5,157.46,22.2273]
["bitfinex","SOLUSD",1721245223271,6.3487,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721245223434,0.17,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245223938,6.5189,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245224531,0.17,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1721245224837,6.3492,157.5,157.46,22.2271]
["bitfinex","SOLUSD",1721245225957,6.5189,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721245226442,0.17,157.51,157.46,15.8765]
["bitfinex","SOLUSD",1721245226843,6.3497,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1721245227042,0.17,157.48,157.46,15.8765]
["bitfinex","SOLUSD",1721245227615,0.17,157.49,157.46,15.8765]
["bitfinex","SOLUSD",1721245228038,10.2531,157.54,157.46,14.87013676]
["bitfinex","SOLUSD",1721245228220,0.17,157.53,157.48,6.3496]
["bitfinex","SOLUSD",1721245228563,0.17,157.53,157.46,21.22073676]
["bitfinex","SOLUSD",1721245228718,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245228918,0.17,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721245231043,0.17,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245231642,0.17,157.51,157.49,6.3492]
["bitfinex","SOLUSD",1721245231955,0.17,157.52,157.49,6.3492]
["bitfinex","SOLUSD",1721245232333,0.17,157.52,157.5,6.349]
["bitfinex","SOLUSD",1721245232534,0.17,157.53,157.5,6.349]
["bitfinex","SOLUSD",1721245232956,26.1183,157.58,157.5,15.8724]
["bitfinex","SOLUSD",1721245233275,6.3476,157.54,157.5,22.2216]
["bitfinex","SOLUSD",1721245234052,6.3476,157.54,157.5,15.8724]
["bitfinex","SOLUSD",1721245234262,0.17,157.53,157.5,15.8724]
["bitfinex","SOLUSD",1721245234435,6.518,157.53,157.5,15.8724]
["bitfinex","SOLUSD",1721245236263,0.17,157.53,157.5,15.8724]
["bitfinex","SOLUSD",1721245236951,0.17,157.53,157.5,22.2215]
["bitfinex","SOLUSD",1721245239358,6.518,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721245239737,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721245240068,0.17,157.51,157.48,6.3498]
["bitfinex","SOLUSD",1721245241053,6.3494,157.5,157.45,6.306]
["bitfinex","SOLUSD",1721245241240,0.17,157.51,157.44,15.8784]
["bitfinex","SOLUSD",1721245241570,6.35,157.48,157.44,15.8784]
["bitfinex","SOLUSD",1721245241735,0.17,157.47,157.44,22.23]
["bitfinex","SOLUSD",1721245245760,0.17,157.47,157.41,6.3952]
["bitfinex","SOLUSD",1721245245761,6.5204,157.47,157.41,22.2766]
["bitfinex","SOLUSD",1721245245972,6.3509,157.46,157.41,22.2766]
["bitfinex","SOLUSD",1721245246266,0.17,157.45,157.41,15.8814]
["bitfinex","SOLUSD",1721245246560,6.5212,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1721245247064,6.5213,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721245249160,6.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721245249463,0.17,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721245249760,6.522,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721245249959,6.522,157.43,157.38,15.8843]
["bitfinex","SOLUSD",1721245249960,6.3525,157.42,157.38,15.8843]
["bitfinex","SOLUSD",1721245250271,0.17,157.41,157.38,22.2382]
["bitfinex","SOLUSD",1721245250968,0.17,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1721245251169,0.17,157.42,157.38,15.8843]
["bitfinex","SOLUSD",1721245251170,6.5226,157.42,157.38,15.8843]
["bitfinex","SOLUSD",1721245252273,6.5226,157.42,157.38,22.2382]
["bitfinex","SOLUSD",1721245253072,10.2531,157.45,157.39,6.3535]
["bitfinex","SOLUSD",1721245253293,6.3519,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721245253448,6.3519,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721245253653,16.6046,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721245253970,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721245254688,0.17,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721245255051,0.17,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721245255747,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721245256076,6.3508,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721245256284,12.99190189,157.48,157.42,6.3524]
["bitfinex","SOLUSD",1721245256461,6.3507,157.47,157.42,6.3524]
["bitfinex","SOLUSD",1721245256670,10.2531,157.49,157.42,6.3524]
["bitfinex","SOLUSD",1721245256671,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721245256968,6.35,157.48,157.42,15.8803]
["bitfinex","SOLUSD",1721245256969,6.35,157.48,157.43,6.3519]
["bitfinex","SOLUSD",1721245257385,6.3497,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721245257579,6.3497,157.49,157.45,6.351]
["bitfinex","SOLUSD",1721245258561,16.8931685,157.53,157.47,6.3503]
["bitfinex","SOLUSD",1721245258562,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245258781,6.3484,157.52,157.47,6.3503]
["bitfinex","SOLUSD",1721245259557,6.3488,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245260087,0.17,157.5,157.47,6.3503]
["bitfinex","SOLUSD",1721245260955,0.17,157.51,157.46,22.2272]
["bitfinex","SOLUSD",1721245261769,6.5188,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245262366,6.3493,157.5,157.46,22.2271]
["bitfinex","SOLUSD",1721245262766,6.5189,157.51,157.46,22.2271]
["bitfinex","SOLUSD",1721245263384,0.17,157.51,157.48,15.8746]
["bitfinex","SOLUSD",1721245263589,6.3483,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721245264684,6.3484,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1721245265185,6.3495,157.5,157.45,22.2284]
["bitfinex","SOLUSD",1721245265364,6.3495,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721245265365,0.17,157.49,157.46,6.3507]
["bitfinex","SOLUSD",1721245265984,0.17,157.49,157.45,22.2285]
["bitfinex","SOLUSD",1721245269180,6.3501,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721245270096,6.5197,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721245270394,0.17,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1721245270778,6.5197,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721245272074,6.5197,157.49,157.44,15.8786]
["bitfinex","SOLUSD",1721245272676,6.5197,157.49,157.44,22.2301]
["bitfinex","SOLUSD",1721245272872,6.3501,157.48,157.44,22.2301]
["bitfinex","SOLUSD",1721245273176,0.17,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1721245273585,0.17,157.47,157.41,15.8816]
["bitfinex","SOLUSD",1721245273985,6.3513,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1721245274187,0.17,157.44,157.41,22.2341]
["bitfinex","SOLUSD",1721245274487,0.17,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721245274698,0.17,157.44,157.41,15.8816]
["bitfinex","SOLUSD",1721245274997,0.17,157.45,157.42,6.3523]
["bitfinex","SOLUSD",1721245275494,0.17,157.45,157.43,6.3518]
["bitfinex","SOLUSD",1721245277703,0.17,157.46,157.43,6.3519]
["bitfinex","SOLUSD",1721245278609,0.17,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721245280076,6.5209,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721245281584,6.3513,157.45,157.41,22.2343]
["bitfinex","SOLUSD",1721245281899,0.17,157.44,157.41,22.2343]
["bitfinex","SOLUSD",1721245283338,6.64253646,157.5,157.41,15.8816]
["bitfinex","SOLUSD",1721245283501,6.3503,157.48,157.43,6.3518]
["bitfinex","SOLUSD",1721245283710,0.17,157.47,157.43,6.3518]
["bitfinex","SOLUSD",1721245284011,0.17,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1721245284211,6.64253646,157.5,157.47,6.35]
["bitfinex","SOLUSD",1721245284413,259.2,157.54,157.46,15.8761]
["bitfinex","SOLUSD",1721245284581,6.3494,157.5,157.46,15.8761]
["bitfinex","SOLUSD",1721245284907,6.3496,157.49,157.46,15.8761]
["bitfinex","SOLUSD",1721245285085,6.64052436,157.53,157.46,15.8761]
["bitfinex","SOLUSD",1721245285086,6.3492,157.5,157.46,22.2269]
["bitfinex","SOLUSD",1721245285291,6.3491,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721245285810,6.3491,157.51,157.46,22.2268]
["bitfinex","SOLUSD",1721245285995,6.3494,157.5,157.46,15.8761]
["bitfinex","SOLUSD",1721245286208,6.3496,157.49,157.46,15.8761]
["bitfinex","SOLUSD",1721245286398,0.17,157.48,157.46,15.8761]
["bitfinex","SOLUSD",1721245287094,0.17,157.48,157.46,22.2269]
["bitfinex","SOLUSD",1721245287288,0.17,157.49,157.46,22.2269]
["bitfinex","SOLUSD",1721245288186,0.17,157.49,157.43,15.8799]
["bitfinex","SOLUSD",1721245288389,6.35,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721245288605,0.17,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1721245289219,0.17,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721245289514,6.52,157.48,157.44,6.3513]
["bitfinex","SOLUSD",1721245290030,6.3504,157.47,157.43,22.2318]
["bitfinex","SOLUSD",1721245290212,0.17,157.46,157.43,22.2318]
["bitfinex","SOLUSD",1721245291804,0.17,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1721245291994,0.17,157.47,157.43,15.8799]
["bitfinex","SOLUSD",1721245292202,0.17,157.48,157.43,15.8799]
["bitfinex","SOLUSD",1721245292818,6.52,157.48,157.44,6.3514]
["bitfinex","SOLUSD",1721245299234,6.3504,157.47,157.43,22.2317]
["bitfinex","SOLUSD",1721245299538,0.17,157.46,157.43,22.2317]
["bitfinex","SOLUSD",1721245299905,0.17,157.46,157.44,6.3516]
["bitfinex","SOLUSD",1721245300204,0.17,157.47,157.44,6.3516]
["bitfinex","SOLUSD",1721245305110,275.0698,157.54,157.45,15.8778]
["bitfinex","SOLUSD",1721245305310,6.3487,157.52,157.47,6.3502]
["bitfinex","SOLUSD",1721245305615,6.3489,157.51,157.45,15.8778]
["bitfinex","SOLUSD",1721245306123,6.3489,157.51,157.46,6.3506]
["bitfinex","SOLUSD",1721245306706,6.5192,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721245307214,6.3486,157.52,157.47,15.8757]
["bitfinex","SOLUSD",1721245307415,6.3488,157.51,157.47,22.2258]
["bitfinex","SOLUSD",1721245307716,265.5477,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1721245308839,265.5476,157.54,157.49,6.3492]
["bitfinex","SOLUSD",1721245309037,259.2,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721245310241,0.17,157.53,157.5,6.3491]
["bitfinex","SOLUSD",1721245313538,259.2,157.54,157.51,15.8713]
["bitfinex","SOLUSD",1721245313721,259.2,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721245314820,259.2,157.54,157.51,15.8713]
["bitfinex","SOLUSD",1721245314821,259.2,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1721245315240,259.2,157.54,157.51,15.8713]
["bitfinex","SOLUSD",1721245315539,259.2,157.54,157.51,22.22]
["bitfinex","SOLUSD",1721245318940,259.2,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721245319428,259.2,157.54,157.51,22.2199]
["bitfinex","SOLUSD",1721245321446,259.2,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721245321644,259.2,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721245324749,259.2,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721245325741,259.2,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721245328219,259.2,157.54,157.52,6.3482]
["bitfinex","SOLUSD",1721245328417,259.2,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721245332444,259.2,157.54,157.51,15.8713]
["bitfinex","SOLUSD",1721245332946,259.2,157.54,157.53,6.3479]
["bitfinex","SOLUSD",1721245343737,154.24179947,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721245345255,0.17,157.58,157.56,6.3466]
["bitfinex","SOLUSD",1721245346463,0.17,157.58,157.55,22.2147]
["bitfinex","SOLUSD",1721245349254,0.17,157.58,157.53,22.4439]
["bitfinex","SOLUSD",1721245349457,6.348,157.53,157.49,22.2226]
["bitfinex","SOLUSD",1721245349684,16.0355,157.58,157.5,6.3489]
["bitfinex","SOLUSD",1721245349841,6.3472,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721245350043,0.17,157.54,157.52,6.3483]
["bitfinex","SOLUSD",1721245350260,0.17,157.56,157.47,22.124]
["bitfinex","SOLUSD",1721245350483,10.4231,157.56,157.48,15.8745]
["bitfinex","SOLUSD",1721245350771,10.4231,157.56,157.48,22.2244]
["bitfinex","SOLUSD",1721245350937,6.3484,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1721245351142,0.17,157.51,157.48,22.2244]
["bitfinex","SOLUSD",1721245351362,0.17,157.51,157.48,15.8745]
["bitfinex","SOLUSD",1721245351950,0.17,157.51,157.48,22.2244]
["bitfinex","SOLUSD",1721245352350,0.17,157.52,157.48,22.2244]
["bitfinex","SOLUSD",1721245353357,0.17,157.52,157.49,6.3495]
["bitfinex","SOLUSD",1721245353552,0.17,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721245354059,0.17,157.53,157.5,6.349]
["bitfinex","SOLUSD",1721245354250,0.17,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721245354453,6.5176,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721245354653,0.17,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721245355361,6.5177,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721245355860,6.5177,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721245356568,6.5177,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721245356569,0.17,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721245356763,0.17,157.54,157.51,6.3487]
["bitfinex","SOLUSD",1721245357152,6.3482,157.53,157.48,31.3845]
["bitfinex","SOLUSD",1721245357369,6.5176,157.54,157.49,6.3494]
["bitfinex","SOLUSD",1721245357570,6.5176,157.54,157.49,7.61919936]
["bitfinex","SOLUSD",1721245357883,6.5176,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721245358252,0.17,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721245358454,0.17,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721245359457,6.5172,157.55,157.5,21.8591]
["bitfinex","SOLUSD",1721245360054,6.3476,157.54,157.5,21.8591]
["bitfinex","SOLUSD",1721245360372,0.17,157.55,157.51,6.3484]
["bitfinex","SOLUSD",1721245360678,160.87949243,157.59,157.52,15.8705]
["bitfinex","SOLUSD",1721245360854,6.3464,157.57,157.53,6.3476]
["bitfinex","SOLUSD",1721245361061,6.3467,157.56,157.52,22.2188]
["bitfinex","SOLUSD",1721245362377,154.24179947,157.59,157.52,22.2188]
["bitfinex","SOLUSD",1721245362378,6.3465,157.57,157.52,22.2188]
["bitfinex","SOLUSD",1721245362579,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245363782,6.516,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721245364355,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245364774,6.5161,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721245366076,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245367073,6.347,157.56,157.52,22.2187]
["bitfinex","SOLUSD",1721245367880,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245368283,6.5161,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721245368463,6.5161,157.58,157.52,31.3805]
["bitfinex","SOLUSD",1721245368464,6.5161,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721245369372,6.3465,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721245370277,6.516,157.58,157.54,6.3473]
["bitfinex","SOLUSD",1721245373988,0.17,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721245378288,6.5159,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721245379093,0.17,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721245379782,0.17,157.58,157.54,28.3306]
["bitfinex","SOLUSD",1721245379783,6.516,157.58,157.54,28.3306]
["bitfinex","SOLUSD",1721245379980,6.3464,157.57,157.54,15.8687]
["bitfinex","SOLUSD",1721245380586,6.5161,157.58,157.54,22.2162]
["bitfinex","SOLUSD",1721245391197,0.17,157.58,157.56,6.3464]
["bitfinex","SOLUSD",1721245391398,154.24179947,157.59,157.56,15.8665]
["bitfinex","SOLUSD",1721245391790,154.24179947,157.59,157.57,6.3462]
["bitfinex","SOLUSD",1721245391993,154.24179947,157.59,157.56,22.2132]
["bitfinex","SOLUSD",1721245393792,154.24179947,157.59,157.55,6.2915]
["bitfinex","SOLUSD",1721245393994,6.3464,157.57,157.53,22.2174]
["bitfinex","SOLUSD",1721245394280,0.17,157.58,157.51,22.1392]
["bitfinex","SOLUSD",1721245394281,6.3481,157.53,157.51,6.6292]
["bitfinex","SOLUSD",1721245394483,6.3481,157.53,157.49,30.9967]
["bitfinex","SOLUSD",1721245395094,6.5177,157.54,157.49,37.346]
["bitfinex","SOLUSD",1721245395614,6.348,157.53,157.49,30.9967]
["bitfinex","SOLUSD",1721245395791,0.17,157.52,157.49,30.9967]
["bitfinex","SOLUSD",1721245396287,6.5184,157.52,157.49,15.1233]
["bitfinex","SOLUSD",1721245396483,6.5184,157.52,157.47,12.9795]
["bitfinex","SOLUSD",1721245396887,6.5184,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721245397292,6.3499,157.49,157.45,22.0766]
["bitfinex","SOLUSD",1721245397813,6.3497,157.49,157.45,15.7255]
["bitfinex","SOLUSD",1721245398306,0.17,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721245398512,6.3504,157.47,157.43,22.3222]
["bitfinex","SOLUSD",1721245398810,6.5208,157.46,157.43,6.4425]
["bitfinex","SOLUSD",1721245398989,6.3508,157.46,157.43,6.4425]
["bitfinex","SOLUSD",1721245399190,6.3508,157.46,157.41,15.7255]
["bitfinex","SOLUSD",1721245399510,0.17,157.45,157.41,22.078]
["bitfinex","SOLUSD",1721245399910,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721245400088,0.17,157.47,157.41,15.7255]
["bitfinex","SOLUSD",1721245400293,6.3515,157.45,157.41,15.7255]
["bitfinex","SOLUSD",1721245400595,0.17,157.44,157.41,15.7255]
["bitfinex","SOLUSD",1721245401725,0.17,157.44,157.41,22.0782]
["bitfinex","SOLUSD",1721245402326,0.17,157.44,157.42,6.3523]
["bitfinex","SOLUSD",1721245402516,0.17,157.45,157.41,22.0782]
["bitfinex","SOLUSD",1721245403125,0.17,157.45,157.42,7.62188994]
["bitfinex","SOLUSD",1721245403290,6.3504,157.47,157.42,15.8803]
["bitfinex","SOLUSD",1721245404011,6.3509,157.46,157.42,15.8803]
["bitfinex","SOLUSD",1721245404598,6.3512,157.45,157.42,15.8803]
["bitfinex","SOLUSD",1721245405517,6.3512,157.45,157.41,22.078]
["bitfinex","SOLUSD",1721245406410,6.5218,157.44,157.41,15.7255]
["bitfinex","SOLUSD",1721245406614,6.3518,157.44,157.41,15.7255]
["bitfinex","SOLUSD",1721245407497,6.3513,157.45,157.41,15.7255]
["bitfinex","SOLUSD",1721245407817,0.17,157.44,157.41,22.0782]
["bitfinex","SOLUSD",1721245409814,6.5217,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721245410113,6.5217,157.44,157.39,22.3259]
["bitfinex","SOLUSD",1721245410114,0.17,157.44,157.39,22.3259]
["bitfinex","SOLUSD",1721245410335,6.3523,157.43,157.39,22.3259]
["bitfinex","SOLUSD",1721245410623,0.17,157.42,157.39,15.8834]
["bitfinex","SOLUSD",1721245411300,6.3539,157.39,157.35,6.0106]
["bitfinex","SOLUSD",1721245411608,0.17,157.42,157.35,12.3657]
["bitfinex","SOLUSD",1721245411609,6.5233,157.4,157.35,12.3657]
["bitfinex","SOLUSD",1721245411806,6.3538,157.39,157.35,12.3657]
["bitfinex","SOLUSD",1721245412203,6.3541,157.38,157.35,6.0106]
["bitfinex","SOLUSD",1721245413466,6.3541,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721245413605,0.17,157.4,157.33,22.2453]
["bitfinex","SOLUSD",1721245413801,0.17,157.4,157.32,15.2239]
["bitfinex","SOLUSD",1721245413802,0.17,157.41,157.32,15.2239]
["bitfinex","SOLUSD",1721245413997,15.8833,157.4,157.32,15.2239]
["bitfinex","SOLUSD",1721245414207,15.8833,157.4,157.32,21.5801]
["bitfinex","SOLUSD",1721245414208,6.3549,157.36,157.32,21.5801]
["bitfinex","SOLUSD",1721245416523,6.3553,157.35,157.32,15.2239]
["bitfinex","SOLUSD",1721245416722,0.17,157.37,157.3,15.8926]
["bitfinex","SOLUSD",1721245416723,6.3558,157.34,157.3,15.8926]
["bitfinex","SOLUSD",1721245417032,6.3567,157.32,157.28,15.2249]
["bitfinex","SOLUSD",1721245417255,6.3569,157.31,157.28,15.2249]
["bitfinex","SOLUSD",1721245418030,0.17,157.33,157.28,16.49643388]
["bitfinex","SOLUSD",1721245418225,6.3566,157.32,157.28,15.2249]
["bitfinex","SOLUSD",1721245418751,6.5261,157.33,157.28,15.2249]
["bitfinex","SOLUSD",1721245419536,0.17,157.33,157.29,6.3573]
["bitfinex","SOLUSD",1721245419954,6.5261,157.33,157.28,21.5828]
["bitfinex","SOLUSD",1721245420161,6.3566,157.32,157.28,21.5828]
["bitfinex","SOLUSD",1721245425263,6.5261,157.33,157.28,21.5828]
["bitfinex","SOLUSD",1721245426836,0.17,157.33,157.29,7.62902268]
["bitfinex","SOLUSD",1721245427056,0.17,157.33,157.3,6.3571]
["bitfinex","SOLUSD",1721245427262,6.3557,157.34,157.29,23.13882588]
["bitfinex","SOLUSD",1721245427562,15.8845,157.39,157.3,16.78124721]
["bitfinex","SOLUSD",1721245427563,6.3548,157.36,157.3,16.78124721]
["bitfinex","SOLUSD",1721245427772,6.3548,157.36,157.31,15.51]
["bitfinex","SOLUSD",1721245428059,6.3554,157.35,157.31,21.8664]
["bitfinex","SOLUSD",1721245428244,6.3554,157.35,157.31,6.3564]
["bitfinex","SOLUSD",1721245428557,6.3556,157.34,157.3,21.8672]
["bitfinex","SOLUSD",1721245428757,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721245428931,6.3553,157.35,157.31,7.62797132]
["bitfinex","SOLUSD",1721245429939,6.3556,157.34,157.3,21.8672]
["bitfinex","SOLUSD",1721245430142,0.17,157.36,157.29,15.8937]
["bitfinex","SOLUSD",1721245430143,0.17,157.36,157.29,31.4037]
["bitfinex","SOLUSD",1721245430441,6.3561,157.33,157.29,37.7612]
["bitfinex","SOLUSD",1721245430643,6.3558,157.34,157.29,37.7612]
["bitfinex","SOLUSD",1721245430859,6.356,157.33,157.29,37.7612]
["bitfinex","SOLUSD",1721245431567,6.356,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1721245433770,6.3565,157.32,157.28,15.2249]
["bitfinex","SOLUSD",1721245434865,6.3574,157.3,157.27,6.1152]
["bitfinex","SOLUSD",1721245435567,6.3577,157.29,157.27,6.1152]
["bitfinex","SOLUSD",1721245436873,6.3577,157.29,157.24,15.0924]
["bitfinex","SOLUSD",1721245436874,0.17,157.31,157.24,15.0924]
["bitfinex","SOLUSD",1721245437074,6.3585,157.27,157.24,15.0924]
["bitfinex","SOLUSD",1721245437373,0.17,157.31,157.24,16.36413775]
["bitfinex","SOLUSD",1721245438444,6.3578,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721245438779,6.3574,157.3,157.25,7.63064419]
["bitfinex","SOLUSD",1721245439266,6.5277,157.29,157.25,7.63064419]
["bitfinex","SOLUSD",1721245439456,6.3577,157.29,157.25,7.63064419]
["bitfinex","SOLUSD",1721245439971,6.3577,157.29,157.25,1.27164419]
["bitfinex","SOLUSD",1721245440377,0.17,157.31,157.25,15.51]
["bitfinex","SOLUSD",1721245440378,6.3573,157.3,157.25,15.51]
["bitfinex","SOLUSD",1721245440754,6.3578,157.29,157.25,21.8692]
["bitfinex","SOLUSD",1721245440949,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721245441151,6.3582,157.28,157.24,21.4519]
["bitfinex","SOLUSD",1721245441356,15.8933,157.3,157.24,15.0924]
["bitfinex","SOLUSD",1721245441554,0.17,157.29,157.24,15.0924]
["bitfinex","SOLUSD",1721245441751,6.3593,157.25,157.24,15.0924]
["bitfinex","SOLUSD",1721245444575,6.3593,157.25,157.23,6.2982]
["bitfinex","SOLUSD",1721245444576,6.3605,157.22,157.19,16.52]
["bitfinex","SOLUSD",1721245445178,6.3601,157.23,157.19,22.8817]
["bitfinex","SOLUSD",1721245445546,15.8963,157.27,157.19,22.8817]
["bitfinex","SOLUSD",1721245445547,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721245445956,6.3601,157.23,157.19,16.52]
["bitfinex","SOLUSD",1721245446163,6.3605,157.22,157.19,16.52]
["bitfinex","SOLUSD",1721245446570,6.3601,157.23,157.19,22.8817]
["bitfinex","SOLUSD",1721245446771,6.3601,157.23,157.19,16.52]
["bitfinex","SOLUSD",1721245447649,0.17,157.25,157.19,16.52]
["bitfinex","SOLUSD",1721245447650,6.3605,157.22,157.19,16.52]
["bitfinex","SOLUSD",1721245447880,6.3616,157.2,157.18,6.4545]
["bitfinex","SOLUSD",1721245448062,0.17,157.21,157.18,6.4545]
["bitfinex","SOLUSD",1721245448252,15.8988,157.25,157.18,6.4545]
["bitfinex","SOLUSD",1721245448452,45.17,157.24,157.18,6.4545]
["bitfinex","SOLUSD",1721245449481,6.3609,157.21,157.18,6.4545]
["bitfinex","SOLUSD",1721245450691,6.3606,157.22,157.18,14.08886218]
["bitfinex","SOLUSD",1721245450862,6.3602,157.23,157.18,29.59886218]
["bitfinex","SOLUSD",1721245451057,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721245451880,6.3605,157.22,157.18,45.50376218]
["bitfinex","SOLUSD",1721245452175,6.3602,157.23,157.19,21.8716]
["bitfinex","SOLUSD",1721245452373,6.3602,157.23,157.2,1.27211289]
["bitfinex","SOLUSD",1721245452762,6.3605,157.22,157.2,1.27211289]
["bitfinex","SOLUSD",1721245454912,6.3601,157.23,157.21,1.27201562]
["bitfinex","SOLUSD",1721245455074,6.3601,157.23,157.19,21.8716]
["bitfinex","SOLUSD",1721245456107,6.3601,157.23,157.2,1.27199047]
["bitfinex","SOLUSD",1721245456680,6.3601,157.23,157.21,1.27199234]
["bitfinex","SOLUSD",1721245456889,6.3601,157.23,157.19,21.8716]
["bitfinex","SOLUSD",1721245456890,6.3605,157.22,157.2,1.27197888]
["bitfinex","SOLUSD",1721245457093,6.3605,157.22,157.19,15.51]
["bitfinex","SOLUSD",1721245457397,6.3605,157.22,157.2,1.27207545]
["bitfinex","SOLUSD",1721245458105,6.3605,157.22,157.19,15.51]
["bitfinex","SOLUSD",1721245458272,6.3605,157.22,157.2,1.27207203]
["bitfinex","SOLUSD",1721245458474,6.3605,157.22,157.2,1.27206959]
["bitfinex","SOLUSD",1721245458889,6.3609,157.21,157.2,1.27206959]
["bitfinex","SOLUSD",1721245459102,6.3613,157.2,157.18,6.4545]
["bitfinex","SOLUSD",1721245460089,6.3625,157.17,157.15,30.8086]
["bitfinex","SOLUSD",1721245460406,6.3625,157.17,157.15,32.08107276]
["bitfinex","SOLUSD",1721245460779,6.3625,157.17,157.15,16.57107276]
["bitfinex","SOLUSD",1721245461884,6.3625,157.17,157.15,32.08107276]
["bitfinex","SOLUSD",1721245462509,6.3625,157.17,157.15,16.57107276]
["bitfinex","SOLUSD",1721245463311,6.3625,157.17,157.15,15.2986]
["bitfinex","SOLUSD",1721245463616,6.3629,157.16,157.15,15.2986]
["bitfinex","SOLUSD",1721245463794,6.3626,157.17,157.15,15.2986]
["bitfinex","SOLUSD",1721245464207,6.3622,157.18,157.15,15.2986]
["bitfinex","SOLUSD",1721245464407,6.3622,157.18,157.15,16.5710896]
["bitfinex","SOLUSD",1721245465115,6.3622,157.18,157.15,15.2986]
["bitfinex","SOLUSD",1721245465413,6.3625,157.17,157.15,15.2986]
["bitfinex","SOLUSD",1721245465916,6.3622,157.18,157.15,15.2986]
["bitfinex","SOLUSD",1721245466116,6.3622,157.18,157.15,16.57112313]
["bitfinex","SOLUSD",1721245467017,0.17,157.19,157.14,7.76661976]
["bitfinex","SOLUSD",1721245467194,6.3633,157.15,157.14,6.4941]
["bitfinex","SOLUSD",1721245467402,6.3633,157.15,157.11,37.4544]
["bitfinex","SOLUSD",1721245467707,6.3637,157.14,157.11,15.5795]
["bitfinex","SOLUSD",1721245470015,6.3634,157.15,157.11,23.21720254]
["bitfinex","SOLUSD",1721245470197,6.5329,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721245470398,6.3622,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1721245470601,6.3622,157.18,157.13,17.18277493]
["bitfinex","SOLUSD",1721245470602,0.17,157.17,157.13,17.18277493]
["bitfinex","SOLUSD",1721245470796,6.5325,157.17,157.13,23.54667493]
["bitfinex","SOLUSD",1721245472199,6.3625,157.17,157.13,39.05667493]
["bitfinex","SOLUSD",1721245472392,6.3625,157.17,157.14,1.27257838]
["bitfinex","SOLUSD",1721245473396,6.3622,157.18,157.14,1.27257838]
["bitfinex","SOLUSD",1721245473600,6.3628,157.17,157.13,37.784]
["bitfinex","SOLUSD",1721245473906,6.3631,157.16,157.12,21.8744]
["bitfinex","SOLUSD",1721245474102,6.3634,157.15,157.11,37.4543]
["bitfinex","SOLUSD",1721245475613,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721245475798,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721245476001,15.902,157.22,157.15,15.51]
["bitfinex","SOLUSD",1721245476201,6.3621,157.18,157.16,1.27240121]
["bitfinex","SOLUSD",1721245476421,6.3621,157.18,157.14,37.7824]
["bitfinex","SOLUSD",1721245476602,6.3621,157.18,157.15,1.27240348]
["bitfinex","SOLUSD",1721245477214,6.3614,157.2,157.15,7.63560348]
["bitfinex","SOLUSD",1721245477410,6.3614,157.2,157.15,23.14560348]
["bitfinex","SOLUSD",1721245477729,6.3617,157.19,157.15,23.14560348]
["bitfinex","SOLUSD",1721245477925,6.3621,157.18,157.15,15.51]
["bitfinex","SOLUSD",1721245478295,6.3621,157.18,157.14,31.4188]
["bitfinex","SOLUSD",1721245478496,6.3621,157.18,157.15,1.27240248]
["bitfinex","SOLUSD",1721245479921,6.3618,157.19,157.15,7.63560248]
["bitfinex","SOLUSD",1721245481199,6.3618,157.19,157.15,1.27240248]
["bitfinex","SOLUSD",1721245481398,48.69780542,157.25,157.16,38.4437]
["bitfinex","SOLUSD",1721245481399,22.54640542,157.25,157.16,38.4437]
["bitfinex","SOLUSD",1721245481595,22.54640542,157.25,157.18,15.51]
["bitfinex","SOLUSD",1721245481796,6.3611,157.21,157.17,15.51]
["bitfinex","SOLUSD",1721245482034,22.54640542,157.25,157.16,44.8064]
["bitfinex","SOLUSD",1721245482035,6.3614,157.2,157.16,53.9537]
["bitfinex","SOLUSD",1721245482205,6.3614,157.2,157.16,60.3166]
["bitfinex","SOLUSD",1721245483729,6.3614,157.2,157.17,1.27230866]
["bitfinex","SOLUSD",1721245485202,15.8989,157.25,157.17,21.8722]
["bitfinex","SOLUSD",1721245485430,6.3603,157.23,157.19,21.8716]
["bitfinex","SOLUSD",1721245485927,6.3603,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721245486704,26.3597,157.24,157.2,7.63330108]
["bitfinex","SOLUSD",1721245487004,6.3597,157.24,157.2,21.8712]
["bitfinex","SOLUSD",1721245487731,6.3601,157.23,157.21,1.27205382]
["bitfinex","SOLUSD",1721245487923,6.3601,157.23,157.2,16.78205382]
["bitfinex","SOLUSD",1721245489811,6.3601,157.23,157.2,1.27205382]
["bitfinex","SOLUSD",1721245490028,6.3601,157.23,157.2,16.78205382]
["bitfinex","SOLUSD",1721245490532,6.3601,157.23,157.2,1.27205382]
["bitfinex","SOLUSD",1721245490832,6.3606,157.22,157.18,37.7767]
["bitfinex","SOLUSD",1721245491331,6.3606,157.22,157.19,15.51]
["bitfinex","SOLUSD",1721245491535,6.3606,157.22,157.18,37.7767]
["bitfinex","SOLUSD",1721245493855,6.3606,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1721245494222,6.3609,157.21,157.18,15.9047]
["bitfinex","SOLUSD",1721245495246,6.3606,157.22,157.18,22.2667]
["bitfinex","SOLUSD",1721245495840,6.3606,157.22,157.18,37.7767]
["bitfinex","SOLUSD",1721245496643,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721245496827,6.3602,157.23,157.19,7.63384541]
["bitfinex","SOLUSD",1721245497032,6.3602,157.23,157.19,23.14384541]
["bitfinex","SOLUSD",1721245497732,6.6463017,157.28,157.19,1.27214541]
["bitfinex","SOLUSD",1721245498030,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721245498445,6.3576,157.29,157.25,23.14073501]
["bitfinex","SOLUSD",1721245498827,6.358,157.28,157.25,16.78163501]
["bitfinex","SOLUSD",1721245499661,6.358,157.28,157.25,1.27163501]
["bitfinex","SOLUSD",1721245500455,15.8934,157.3,157.25,1.27163501]
["bitfinex","SOLUSD",1721245500750,6.3597,157.24,157.22,22.1435]
["bitfinex","SOLUSD",1721245500955,6.3601,157.23,157.19,21.8717]
["bitfinex","SOLUSD",1721245501157,6.3601,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721245501347,6.3598,157.24,157.2,7.63335134]
["bitfinex","SOLUSD",1721245501736,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721245501939,6.3598,157.24,157.19,21.8715]
["bitfinex","SOLUSD",1721245502332,6.3601,157.23,157.19,21.8715]
["bitfinex","SOLUSD",1721245502554,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721245503452,0.17,157.25,157.18,37.7466]
["bitfinex","SOLUSD",1721245503864,6.361,157.21,157.18,21.8421]
["bitfinex","SOLUSD",1721245504057,6.3605,157.22,157.18,23.11434899]
["bitfinex","SOLUSD",1721245504247,6.3605,157.22,157.18,44.98644899]
["bitfinex","SOLUSD",1721245504452,10.2531,157.28,157.18,44.98644899]
["bitfinex","SOLUSD",1721245504453,17.63352524,157.44,157.26,19.09]
["bitfinex","SOLUSD",1721245504760,10.2531,157.45,157.38,15.885]
["bitfinex","SOLUSD",1721245504976,6.3511,157.46,157.4,6.3531]
["bitfinex","SOLUSD",1721245505140,6.3512,157.45,157.4,23.13354377]
["bitfinex","SOLUSD",1721245505644,31.86081947,157.49,157.4,23.13354377]
["bitfinex","SOLUSD",1721245505645,6.3516,157.44,157.4,16.78044377]
["bitfinex","SOLUSD",1721245506559,26.1274,157.49,157.4,21.863]
["bitfinex","SOLUSD",1721245506560,6.3515,157.45,157.4,21.863]
["bitfinex","SOLUSD",1721245506940,15.8743,157.49,157.4,15.51]
["bitfinex","SOLUSD",1721245507141,6.3522,157.43,157.38,32.66545587]
["bitfinex","SOLUSD",1721245507353,6.3522,157.43,157.39,15.51]
["bitfinex","SOLUSD",1721245507743,15.8743,157.49,157.39,15.51]
["bitfinex","SOLUSD",1721245507744,6.3519,157.44,157.39,15.51]
["bitfinex","SOLUSD",1721245507943,6.352,157.43,157.4,1.27035563]
["bitfinex","SOLUSD",1721245508140,15.8743,157.49,157.41,15.51]
["bitfinex","SOLUSD",1721245508449,15.8743,157.49,157.41,1.27021806]
["bitfinex","SOLUSD",1721245508450,6.3512,157.45,157.41,1.27021806]
["bitfinex","SOLUSD",1721245508652,6.3508,157.46,157.41,1.27021806]
["bitfinex","SOLUSD",1721245508857,6.3521,157.43,157.37,16.3041]
["bitfinex","SOLUSD",1721245509539,6.3516,157.44,157.37,32.1901]
["bitfinex","SOLUSD",1721245509761,15.876,157.48,157.38,1.27035289]
["bitfinex","SOLUSD",1721245509964,0.17,157.47,157.38,1.27035289]
["bitfinex","SOLUSD",1721245510559,6.3521,157.43,157.38,6.3536]
["bitfinex","SOLUSD",1721245510771,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721245510969,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721245511262,15.876,157.48,157.37,32.1901]
["bitfinex","SOLUSD",1721245511263,20.2432,157.52,157.41,7.62311706]
["bitfinex","SOLUSD",1721245511477,6.3509,157.46,157.41,7.62311706]
["bitfinex","SOLUSD",1721245511651,6.3507,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721245511849,6.3512,157.45,157.42,1.27017719]
["bitfinex","SOLUSD",1721245512177,6.3516,157.44,157.39,22.2368]
["bitfinex","SOLUSD",1721245512470,15.8737,157.5,157.4,1.27029533]
["bitfinex","SOLUSD",1721245512471,6.3513,157.45,157.4,1.27029533]
["bitfinex","SOLUSD",1721245512840,6.3516,157.44,157.4,7.62339533]
["bitfinex","SOLUSD",1721245513269,6.3516,157.44,157.39,22.2368]
["bitfinex","SOLUSD",1721245513471,6.352,157.43,157.39,22.2368]
["bitfinex","SOLUSD",1721245513678,6.352,157.43,157.39,15.8833]
["bitfinex","SOLUSD",1721245514246,15.8757,157.48,157.39,15.8833]
["bitfinex","SOLUSD",1721245514481,0.17,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721245514677,0.17,157.51,157.42,7.62259158]
["bitfinex","SOLUSD",1721245514851,0.17,157.51,157.43,1.27022856]
["bitfinex","SOLUSD",1721245515180,0.17,157.51,157.4,6.3528]
["bitfinex","SOLUSD",1721245515767,0.17,157.51,157.39,22.2369]
["bitfinex","SOLUSD",1721245516549,0.17,157.51,157.39,15.8833]
["bitfinex","SOLUSD",1721245517069,0.17,157.51,157.4,6.3529]
["bitfinex","SOLUSD",1721245517364,0.17,157.51,157.4,6.3531]
["bitfinex","SOLUSD",1721245518073,6.3493,157.5,157.41,21.5474]
["bitfinex","SOLUSD",1721245518272,6.3498,157.49,157.44,6.3515]
["bitfinex","SOLUSD",1721245518588,6.3498,157.49,157.45,6.3511]
["bitfinex","SOLUSD",1721245518969,174.49489947,157.59,157.43,15.8796]
["bitfinex","SOLUSD",1721245520354,6.3528,157.41,157.37,21.8772]
["bitfinex","SOLUSD",1721245520673,0.17,157.45,157.37,23.1477667]
["bitfinex","SOLUSD",1721245520859,6.3516,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721245521170,6.522,157.43,157.39,7.6239493]
["bitfinex","SOLUSD",1721245521674,6.522,157.43,157.4,1.27045098]
["bitfinex","SOLUSD",1721245521877,6.3526,157.42,157.38,15.8845]
["bitfinex","SOLUSD",1721245522066,6.3529,157.41,157.38,15.8845]
["bitfinex","SOLUSD",1721245522966,6.3525,157.42,157.38,22.2384]
["bitfinex","SOLUSD",1721245523168,6.3525,157.42,157.39,1.27049824]
["bitfinex","SOLUSD",1721245523476,0.17,157.43,157.37,28.2315]
["bitfinex","SOLUSD",1721245523477,6.3528,157.41,157.37,28.2315]
["bitfinex","SOLUSD",1721245523664,0.17,157.43,157.32,21.8329]
["bitfinex","SOLUSD",1721245523980,16.0505,157.43,157.33,6.3559]
["bitfinex","SOLUSD",1721245524366,6.3541,157.38,157.34,7.62634722]
["bitfinex","SOLUSD",1721245524552,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721245524871,16.0505,157.43,157.34,15.8886]
["bitfinex","SOLUSD",1721245525854,6.3531,157.41,157.36,15.8867]
["bitfinex","SOLUSD",1721245526057,6.3531,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1721245526252,6.3525,157.42,157.37,7.62509177]
["bitfinex","SOLUSD",1721245526475,6.64407319,157.47,157.39,16.2716]
["bitfinex","SOLUSD",1721245526674,22.52047319,157.47,157.39,22.7858]
["bitfinex","SOLUSD",1721245526859,6.353,157.41,157.39,22.7858]
["bitfinex","SOLUSD",1721245527262,6.3532,157.4,157.39,22.7858]
["bitfinex","SOLUSD",1721245528167,6.3538,157.39,157.35,29.1409]
["bitfinex","SOLUSD",1721245528367,6.3538,157.39,157.35,22.7858]
["bitfinex","SOLUSD",1721245528575,6.3533,157.4,157.35,29.141]
["bitfinex","SOLUSD",1721245528762,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721245529177,6.3536,157.39,157.35,93.13002411]
["bitfinex","SOLUSD",1721245530058,6.3536,157.39,157.35,29.1409]
["bitfinex","SOLUSD",1721245530471,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721245530680,6.5228,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721245531185,6.5228,157.41,157.36,22.2415]
["bitfinex","SOLUSD",1721245531186,6.3532,157.4,157.36,22.2415]
["bitfinex","SOLUSD",1721245531758,6.3532,157.4,157.36,23.51224842]
["bitfinex","SOLUSD",1721245531960,0.17,157.41,157.36,1.27074842]
["bitfinex","SOLUSD",1721245532889,6.3543,157.38,157.35,22.7858]
["bitfinex","SOLUSD",1721245533073,6.3537,157.39,157.35,22.7858]
["bitfinex","SOLUSD",1721245533474,6.3537,157.39,157.35,29.141]
["bitfinex","SOLUSD",1721245534184,6.3537,157.39,157.36,1.27074876]
["bitfinex","SOLUSD",1721245534389,6.3537,157.39,157.36,1.27074807]
["bitfinex","SOLUSD",1721245535486,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721245535869,6.64503137,157.44,157.39,15.8832]
["bitfinex","SOLUSD",1721245536182,6.3522,157.43,157.39,15.8832]
["bitfinex","SOLUSD",1721245536367,6.3522,157.43,157.4,1.27045534]
["bitfinex","SOLUSD",1721245537183,22.51936547,157.48,157.39,15.8832]
["bitfinex","SOLUSD",1721245537568,6.3519,157.44,157.39,22.2365]
["bitfinex","SOLUSD",1721245537768,6.3519,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721245537986,22.51936547,157.48,157.39,15.8832]
["bitfinex","SOLUSD",1721245538294,6.3527,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721245538604,6.3527,157.42,157.36,15.8868]
["bitfinex","SOLUSD",1721245538891,6.3521,157.43,157.38,6.3537]
["bitfinex","SOLUSD",1721245539066,6.64366547,157.48,157.38,15.8843]
["bitfinex","SOLUSD",1721245539260,0.17,157.47,157.38,15.8843]
["bitfinex","SOLUSD",1721245539466,6.3519,157.44,157.39,6.3533]
["bitfinex","SOLUSD",1721245540583,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721245541294,6.3516,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721245541594,6.3516,157.44,157.4,6.353]
["bitfinex","SOLUSD",1721245542271,6.3513,157.45,157.4,6.353]
["bitfinex","SOLUSD",1721245543081,6.5208,157.47,157.41,23.1707]
["bitfinex","SOLUSD",1721245543389,6.3508,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721245543580,6.3508,157.47,157.42,22.2329]
["bitfinex","SOLUSD",1721245543769,6.3508,157.47,157.43,1.27008149]
["bitfinex","SOLUSD",1721245544486,6.3495,157.5,157.45,22.2288]
["bitfinex","SOLUSD",1721245544691,6.3495,157.5,157.46,7.62053801]
["bitfinex","SOLUSD",1721245544865,6.3495,157.5,157.46,1.26983801]
["bitfinex","SOLUSD",1721245545873,275.0694,157.54,157.46,1.26983801]
["bitfinex","SOLUSD",1721245546080,6.3497,157.49,157.46,1.26983801]
["bitfinex","SOLUSD",1721245547577,6.35,157.48,157.46,1.26983801]
["bitfinex","SOLUSD",1721245547778,6.3496,157.49,157.45,7.62111596]
["bitfinex","SOLUSD",1721245547978,275.0694,157.54,157.46,1.26989295]
["bitfinex","SOLUSD",1721245548175,275.0694,157.54,157.45,6.3512]
["bitfinex","SOLUSD",1721245548403,6.3498,157.49,157.45,6.3512]
["bitfinex","SOLUSD",1721245549504,6.3491,157.51,157.46,7.62056479]
["bitfinex","SOLUSD",1721245549795,6.3484,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721245550004,6.3484,157.52,157.49,1.26962289]
["bitfinex","SOLUSD",1721245550209,6.3488,157.51,157.49,1.26962289]
["bitfinex","SOLUSD",1721245550377,6.3483,157.53,157.47,22.64664629]
["bitfinex","SOLUSD",1721245550708,6.3487,157.52,157.48,1.26967268]
["bitfinex","SOLUSD",1721245550999,6.3489,157.51,157.48,1.26967268]
["bitfinex","SOLUSD",1721245551209,6.3489,157.51,157.49,1.26969939]
["bitfinex","SOLUSD",1721245551707,6.3492,157.5,157.47,21.3769]
["bitfinex","SOLUSD",1721245551914,15.8724,157.51,157.41,21.3769]
["bitfinex","SOLUSD",1721245552210,15.8744,157.49,157.41,27.7295]
["bitfinex","SOLUSD",1721245552400,6.3511,157.46,157.41,27.7294]
["bitfinex","SOLUSD",1721245552582,6.3512,157.45,157.41,27.7294]
["bitfinex","SOLUSD",1721245553099,0.17,157.46,157.41,21.3769]
["bitfinex","SOLUSD",1721245553310,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721245553503,6.3521,157.43,157.39,7.62402899]
["bitfinex","SOLUSD",1721245553679,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721245553887,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721245554393,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721245554598,6.3517,157.44,157.39,6.88721792]
["bitfinex","SOLUSD",1721245555107,6.3517,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721245555403,6.352,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721245555976,0.17,157.46,157.37,15.0651]
["bitfinex","SOLUSD",1721245556307,15.8786,157.45,157.37,15.0651]
["bitfinex","SOLUSD",1721245556500,45.17,157.44,157.37,15.0651]
["bitfinex","SOLUSD",1721245556679,6.3533,157.4,157.37,15.0651]
["bitfinex","SOLUSD",1721245557108,6.3533,157.4,157.35,6.3549]
["bitfinex","SOLUSD",1721245557286,6.3537,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721245557821,6.5241,157.38,157.34,15.8886]
["bitfinex","SOLUSD",1721245558029,6.3544,157.37,157.34,15.8886]
["bitfinex","SOLUSD",1721245558320,0.17,157.39,157.31,37.9119]
["bitfinex","SOLUSD",1721245558612,6.3548,157.36,157.31,37.9119]
["bitfinex","SOLUSD",1721245558904,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721245559109,6.3541,157.38,157.33,6.3559]
["bitfinex","SOLUSD",1721245559292,6.5237,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721245559504,0.17,157.39,157.31,22.0201]
["bitfinex","SOLUSD",1721245559799,6.3557,157.34,157.31,22.0201]
["bitfinex","SOLUSD",1721245560181,6.3553,157.35,157.31,22.0201]
["bitfinex","SOLUSD",1721245560378,6.3557,157.34,157.31,22.0201]
["bitfinex","SOLUSD",1721245560804,6.3549,157.36,157.31,28.3768]
["bitfinex","SOLUSD",1721245561206,0.17,157.37,157.31,22.0201]
["bitfinex","SOLUSD",1721245561207,6.3553,157.35,157.31,22.0201]
["bitfinex","SOLUSD",1721245561713,6.5245,157.37,157.32,7.62740194]
["bitfinex","SOLUSD",1721245561902,6.3548,157.36,157.31,28.3769]
["bitfinex","SOLUSD",1721245562093,6.3553,157.35,157.31,28.3769]
["bitfinex","SOLUSD",1721245562908,6.3549,157.36,157.32,1.27108078]
["bitfinex","SOLUSD",1721245563904,6.3553,157.35,157.32,1.27108078]
["bitfinex","SOLUSD",1721245564085,6.3558,157.34,157.31,22.0201]
["bitfinex","SOLUSD",1721245564902,6.356,157.33,157.31,22.0201]
["bitfinex","SOLUSD",1721245565402,6.356,157.33,157.27,25.37775197]
["bitfinex","SOLUSD",1721245565403,6.358,157.28,157.27,9.48205197]
["bitfinex","SOLUSD",1721245566616,6.528,157.28,157.27,9.48205197]
["bitfinex","SOLUSD",1721245568285,0.17,157.28,157.27,9.48205197]
["bitfinex","SOLUSD",1721245568494,6.528,157.28,157.27,9.48205197]
["bitfinex","SOLUSD",1721245568925,6.3577,157.29,157.27,9.48205197]
["bitfinex","SOLUSD",1721245570214,6.358,157.28,157.27,9.48205197]
["bitfinex","SOLUSD",1721245570394,15.8884,157.35,157.27,9.48205197]
["bitfinex","SOLUSD",1721245570592,6.3574,157.3,157.28,1.27139603]
["bitfinex","SOLUSD",1721245570785,6.3574,157.3,157.27,9.48205197]
["bitfinex","SOLUSD",1721245571199,6.3569,157.31,157.28,1.27144594]
["bitfinex","SOLUSD",1721245574822,0.17,157.34,157.27,9.48205197]
["bitfinex","SOLUSD",1721245575006,6.357,157.31,157.28,1.27133664]
["bitfinex","SOLUSD",1721245575206,6.3565,157.32,157.28,1.27133664]
["bitfinex","SOLUSD",1721245575825,0.17,157.34,157.28,7.62903664]
["bitfinex","SOLUSD",1721245576133,6.3576,157.29,157.28,1.27133664]
["bitfinex","SOLUSD",1721245576327,6.3576,157.29,157.27,9.48205197]
["bitfinex","SOLUSD",1721245576509,6.3572,157.31,157.27,9.48205197]
["bitfinex","SOLUSD",1721245576710,6.3573,157.3,157.27,9.48205197]
["bitfinex","SOLUSD",1721245576897,6.3572,157.31,157.27,9.48205197]
["bitfinex","SOLUSD",1721245577099,6.3572,157.31,157.28,1.24969398]
["bitfinex","SOLUSD",1721245577402,6.3572,157.31,157.26,15.8968]
["bitfinex","SOLUSD",1721245578020,6.3572,157.31,157.27,1.27133426]
["bitfinex","SOLUSD",1721245578221,6.3576,157.29,157.26,15.8968]
["bitfinex","SOLUSD",1721245578899,6.3573,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1721245579538,6.3578,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721245581229,6.3578,157.29,157.24,21.4403]
["bitfinex","SOLUSD",1721245581230,15.8926,157.31,157.24,21.4403]
["bitfinex","SOLUSD",1721245581431,0.17,157.34,157.2,21.5391]
["bitfinex","SOLUSD",1721245581432,20.17,157.3,157.2,21.5391]
["bitfinex","SOLUSD",1721245581723,6.3598,157.24,157.2,27.9003]
["bitfinex","SOLUSD",1721245581924,6.3598,157.24,157.2,21.5391]
["bitfinex","SOLUSD",1721245582136,6.3598,157.24,157.2,27.9004]
["bitfinex","SOLUSD",1721245582304,6.3598,157.24,157.2,21.5391]
["bitfinex","SOLUSD",1721245582932,6.3603,157.23,157.2,21.5391]
["bitfinex","SOLUSD",1721245585328,6.3595,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721245585704,35.8938,157.3,157.22,6.3603]
["bitfinex","SOLUSD",1721245586015,35.8938,157.3,157.2,27.9003]
["bitfinex","SOLUSD",1721245586501,42.54488543,157.3,157.2,27.9003]
["bitfinex","SOLUSD",1721245587132,6.3599,157.24,157.2,27.9003]
["bitfinex","SOLUSD",1721245590306,15.8955,157.28,157.2,37.4419]
["bitfinex","SOLUSD",1721245590525,6.3597,157.24,157.21,1.2719872]
["bitfinex","SOLUSD",1721245590728,6.3597,157.24,157.2,43.8031]
["bitfinex","SOLUSD",1721245590906,15.898,157.26,157.2,21.5391]
["bitfinex","SOLUSD",1721245591113,0.17,157.25,157.2,21.5391]
["bitfinex","SOLUSD",1721245591639,6.3598,157.24,157.2,27.9004]
["bitfinex","SOLUSD",1721245592310,6.3598,157.24,157.21,1.2693683]
["bitfinex","SOLUSD",1721245594338,6.3598,157.24,157.2,27.9004]
["bitfinex","SOLUSD",1721245595242,6.3598,157.24,157.21,1.27198782]
["bitfinex","SOLUSD",1721245595922,15.8949,157.29,157.2,21.5391]
["bitfinex","SOLUSD",1721245596111,0.17,157.28,157.22,1.27109767]
["bitfinex","SOLUSD",1721245596311,6.3588,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721245596513,15.8919,157.32,157.24,17.16963599]
["bitfinex","SOLUSD",1721245596810,6.64972588,157.34,157.24,17.16963599]
["bitfinex","SOLUSD",1721245597015,6.64972588,157.34,157.26,15.8966]
["bitfinex","SOLUSD",1721245597336,6.3581,157.28,157.25,22.2593]
["bitfinex","SOLUSD",1721245597629,6.3586,157.27,157.25,22.2593]
["bitfinex","SOLUSD",1721245597833,6.64841384,157.36,157.2,22.6484]
["bitfinex","SOLUSD",1721245598035,16.64841384,157.36,157.21,6.3608]
["bitfinex","SOLUSD",1721245598335,6.3596,157.25,157.2,29.0095]
["bitfinex","SOLUSD",1721245598651,6.3596,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721245598833,6.3596,157.25,157.2,29.0095]
["bitfinex","SOLUSD",1721245599137,15.8966,157.27,157.2,29.0095]
["bitfinex","SOLUSD",1721245599138,6.3597,157.24,157.2,29.0095]
["bitfinex","SOLUSD",1721245600333,6.3594,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721245600518,6.359,157.26,157.21,7.63262202]
["bitfinex","SOLUSD",1721245600712,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721245600917,6.3593,157.25,157.2,29.0095]
["bitfinex","SOLUSD",1721245601517,6.3593,157.25,157.21,1.27191745]
["bitfinex","SOLUSD",1721245601718,6.3593,157.25,157.21,7.63281745]
["bitfinex","SOLUSD",1721245601918,6.3593,157.25,157.22,1.27190997]
["bitfinex","SOLUSD",1721245602118,0.17,157.27,157.2,29.0095]
["bitfinex","SOLUSD",1721245602119,6.3597,157.24,157.2,29.0095]
["bitfinex","SOLUSD",1721245603228,6.3602,157.23,157.2,22.6484]
["bitfinex","SOLUSD",1721245604724,0.17,157.27,157.2,29.0096]
["bitfinex","SOLUSD",1721245604725,6.3597,157.24,157.2,29.0096]
["bitfinex","SOLUSD",1721245605125,6.3594,157.25,157.21,1.271988]
["bitfinex","SOLUSD",1721245605347,6.359,157.26,157.22,1.27198815]
["bitfinex","SOLUSD",1721245605545,0.17,157.27,157.22,1.27198815]
["bitfinex","SOLUSD",1721245605843,6.3577,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721245606051,15.8899,157.34,157.26,1.27150767]
["bitfinex","SOLUSD",1721245606542,15.8899,157.34,157.25,22.2568]
["bitfinex","SOLUSD",1721245607034,15.8899,157.34,157.25,15.8977]
["bitfinex","SOLUSD",1721245607234,6.3577,157.29,157.25,15.8977]
["bitfinex","SOLUSD",1721245607541,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721245608724,6.3569,157.31,157.27,22.3289]
["bitfinex","SOLUSD",1721245609622,6.3569,157.31,157.28,1.27138499]
["bitfinex","SOLUSD",1721245609846,6.64841384,157.36,157.31,6.3568]
["bitfinex","SOLUSD",1721245610153,259.2,157.37,157.27,22.3289]
["bitfinex","SOLUSD",1721245610154,6.3565,157.32,157.27,28.6873]
["bitfinex","SOLUSD",1721245610454,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721245610619,6.3557,157.34,157.29,6.3576]
["bitfinex","SOLUSD",1721245611036,6.3557,157.34,157.3,1.27115476]
["bitfinex","SOLUSD",1721245611321,6.356,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721245611518,6.356,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721245611828,6.3562,157.33,157.3,1.27118049]
["bitfinex","SOLUSD",1721245612127,6.3562,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721245612724,6.3562,157.33,157.28,22.2524]
["bitfinex","SOLUSD",1721245613355,275.0865,157.37,157.29,1.27117514]
["bitfinex","SOLUSD",1721245613538,15.8888,157.35,157.27,22.3289]
["bitfinex","SOLUSD",1721245613720,6.3572,157.3,157.27,22.3289]
["bitfinex","SOLUSD",1721245614253,15.8905,157.33,157.27,22.3289]
["bitfinex","SOLUSD",1721245614557,6.3587,157.27,157.26,1.27158991]
["bitfinex","SOLUSD",1721245614726,0.17,157.32,157.24,7.63123253]
["bitfinex","SOLUSD",1721245614931,65.17,157.32,157.24,7.63123253]
["bitfinex","SOLUSD",1721245615451,0.17,157.32,157.26,6.3588]
["bitfinex","SOLUSD",1721245615668,26.1407,157.36,157.27,6.3583]
["bitfinex","SOLUSD",1721245615953,20.17,157.35,157.27,6.3583]
["bitfinex","SOLUSD",1721245616246,6.3571,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721245616452,6.3571,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1721245617151,6.3571,157.31,157.27,7.62965695]
["bitfinex","SOLUSD",1721245617534,6.3571,157.31,157.28,1.2713571]
["bitfinex","SOLUSD",1721245617739,6.3571,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721245618850,6.3571,157.31,157.26,22.2556]
["bitfinex","SOLUSD",1721245619265,6.3565,157.32,157.27,1.2713575]
["bitfinex","SOLUSD",1721245619426,6.3565,157.32,157.28,7.62913443]
["bitfinex","SOLUSD",1721245621054,6.357,157.31,157.29,1.27127847]
["bitfinex","SOLUSD",1721245621466,6.3573,157.3,157.26,22.2557]
["bitfinex","SOLUSD",1721245621759,20.17,157.35,157.27,1.27137878]
["bitfinex","SOLUSD",1721245622057,6.3567,157.32,157.28,6.3578]
["bitfinex","SOLUSD",1721245622253,6.3567,157.32,157.29,1.27127081]
["bitfinex","SOLUSD",1721245622434,6.3568,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721245622935,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721245623444,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721245623751,6.3558,157.34,157.31,1.27106634]
["bitfinex","SOLUSD",1721245624233,15.8863,157.37,157.29,22.4095]
["bitfinex","SOLUSD",1721245624738,6.3562,157.33,157.29,22.4095]
["bitfinex","SOLUSD",1721245624933,6.3562,157.33,157.29,28.767]
["bitfinex","SOLUSD",1721245625327,6.3562,157.33,157.29,28.7671]
["bitfinex","SOLUSD",1721245626956,6.3557,157.34,157.3,7.46181053]
["bitfinex","SOLUSD",1721245628853,6.3554,157.35,157.31,6.3566]
["bitfinex","SOLUSD",1721245629154,6.3554,157.35,157.32,1.11952285]
["bitfinex","SOLUSD",1721245629356,32.78243711,157.4,157.32,1.11952285]
["bitfinex","SOLUSD",1721245629357,6.3545,157.37,157.33,7.47545169]
["bitfinex","SOLUSD",1721245629563,15.8806,157.43,157.33,1.11945169]
["bitfinex","SOLUSD",1721245629743,6.3541,157.38,157.34,6.3554]
["bitfinex","SOLUSD",1721245629946,6.3541,157.38,157.35,1.27085426]
["bitfinex","SOLUSD",1721245630252,6.3541,157.38,157.36,1.27085224]
["bitfinex","SOLUSD",1721245630555,6.3538,157.39,157.36,1.27085224]
["bitfinex","SOLUSD",1721245630941,6.64342834,157.44,157.36,17.15725224]
["bitfinex","SOLUSD",1721245631251,6.3529,157.41,157.37,6.3541]
["bitfinex","SOLUSD",1721245631459,6.3529,157.41,157.38,1.27056169]
["bitfinex","SOLUSD",1721245631767,6.3522,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721245631960,6.3522,157.43,157.4,1.27040024]
["bitfinex","SOLUSD",1721245632949,6.3522,157.43,157.41,0.93976619]
["bitfinex","SOLUSD",1721245633264,6.3525,157.42,157.38,22.2386]
["bitfinex","SOLUSD",1721245633565,6.353,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721245633745,6.3539,157.39,157.38,1.27056252]
["bitfinex","SOLUSD",1721245633941,6.3548,157.36,157.35,21.954]
["bitfinex","SOLUSD",1721245634134,6.3544,157.37,157.35,21.954]
["bitfinex","SOLUSD",1721245634335,6.3555,157.35,157.31,28.6651]
["bitfinex","SOLUSD",1721245634537,15.8845,157.39,157.31,22.3085]
["bitfinex","SOLUSD",1721245634765,6.3553,157.35,157.31,28.6652]
["bitfinex","SOLUSD",1721245634949,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721245635148,20.17,157.38,157.33,0.38884676]
["bitfinex","SOLUSD",1721245635355,20.0,157.41,157.33,6.3559]
["bitfinex","SOLUSD",1721245635655,0.17,157.4,157.34,0.45965265]
["bitfinex","SOLUSD",1721245635864,6.3547,157.37,157.34,0.45965265]
["bitfinex","SOLUSD",1721245636237,6.3547,157.37,157.34,0.8798512]
["bitfinex","SOLUSD",1721245636445,6.3547,157.37,157.34,1.26870163]
["bitfinex","SOLUSD",1721245636963,6.3547,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721245637642,6.354,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721245637839,6.3534,157.4,157.35,1.27074319]
["bitfinex","SOLUSD",1721245638052,6.3534,157.4,157.36,7.62515951]
["bitfinex","SOLUSD",1721245638643,6.3536,157.39,157.36,1.27065951]
["bitfinex","SOLUSD",1721245639664,6.3533,157.4,157.36,1.27065951]
["bitfinex","SOLUSD",1721245640168,15.8776,157.46,157.38,6.5454]
["bitfinex","SOLUSD",1721245640341,15.8776,157.46,157.39,1.2703822]
["bitfinex","SOLUSD",1721245640665,15.8746,157.49,157.4,7.62336966]
["bitfinex","SOLUSD",1721245640968,6.3521,157.43,157.4,1.27036966]
["bitfinex","SOLUSD",1721245641179,15.8764,157.47,157.4,1.27036966]
["bitfinex","SOLUSD",1721245641541,6.352,157.43,157.4,1.27036966]
["bitfinex","SOLUSD",1721245641969,6.3517,157.44,157.39,22.2371]
["bitfinex","SOLUSD",1721245642152,6.3522,157.43,157.39,15.8836]
["bitfinex","SOLUSD",1721245642570,6.3522,157.43,157.39,22.2372]
["bitfinex","SOLUSD",1721245643590,15.8764,157.47,157.38,6.5454]
["bitfinex","SOLUSD",1721245643892,6.3528,157.41,157.38,6.5454]
["bitfinex","SOLUSD",1721245644103,6.3528,157.41,157.38,7.81594124]
["bitfinex","SOLUSD",1721245644388,15.8784,157.45,157.38,6.5454]
["bitfinex","SOLUSD",1721245644696,6.3533,157.4,157.38,7.81597423]
["bitfinex","SOLUSD",1721245644903,6.3536,157.39,157.38,6.5454]
["bitfinex","SOLUSD",1721245645265,6.3533,157.4,157.38,6.5454]
["bitfinex","SOLUSD",1721245645575,0.17,157.44,157.38,6.5454]
["bitfinex","SOLUSD",1721245645576,6.3529,157.41,157.38,6.5454]
["bitfinex","SOLUSD",1721245645775,15.8804,157.43,157.38,6.5454]
["bitfinex","SOLUSD",1721245645989,6.354,157.38,157.34,27.8027]
["bitfinex","SOLUSD",1721245646175,0.17,157.42,157.34,21.4471]
["bitfinex","SOLUSD",1721245646492,6.3552,157.35,157.34,21.4471]
["bitfinex","SOLUSD",1721245646693,6.3549,157.36,157.34,21.4471]
["bitfinex","SOLUSD",1721245646995,6.3549,157.36,157.34,15.2568]
["bitfinex","SOLUSD",1721245648383,6.3552,157.35,157.3,37.976]
["bitfinex","SOLUSD",1721245648783,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721245649875,6.3552,157.35,157.31,7.62781307]
["bitfinex","SOLUSD",1721245650196,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721245652298,6.3549,157.36,157.31,6.3567]
["bitfinex","SOLUSD",1721245653376,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721245655094,0.17,157.37,157.32,15.8908]
["bitfinex","SOLUSD",1721245655270,6.5244,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721245655473,6.5244,157.37,157.33,7.62696975]
["bitfinex","SOLUSD",1721245655697,6.5244,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721245656286,6.3548,157.36,157.32,22.2471]
["bitfinex","SOLUSD",1721245657286,6.3548,157.36,157.33,1.27106873]
["bitfinex","SOLUSD",1721245657989,6.5245,157.37,157.33,7.62706873]
["bitfinex","SOLUSD",1721245658372,15.8816,157.42,157.33,1.27106873]
["bitfinex","SOLUSD",1721245658600,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721245658800,6.354,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1721245659302,6.354,157.38,157.35,1.27083071]
["bitfinex","SOLUSD",1721245659484,0.17,157.41,157.34,22.2443]
["bitfinex","SOLUSD",1721245659485,6.3533,157.4,157.36,1.27081392]
["bitfinex","SOLUSD",1721245659880,6.3533,157.4,157.36,7.62561392]
["bitfinex","SOLUSD",1721245662407,6.3537,157.39,157.36,1.27081392]
["bitfinex","SOLUSD",1721245662708,6.3541,157.38,157.36,1.27081392]
["bitfinex","SOLUSD",1721245662919,6.3537,157.39,157.35,1.27072638]
["bitfinex","SOLUSD",1721245663204,6.3537,157.39,157.36,1.27064562]
["bitfinex","SOLUSD",1721245663585,6.3533,157.4,157.36,7.62534562]
["bitfinex","SOLUSD",1721245663789,6.3528,157.42,157.37,28.619]
["bitfinex","SOLUSD",1721245664104,6.3529,157.41,157.37,28.619]
["bitfinex","SOLUSD",1721245664302,6.3529,157.41,157.38,1.27053851]
["bitfinex","SOLUSD",1721245665511,6.3524,157.42,157.38,7.62453851]
["bitfinex","SOLUSD",1721245665713,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721245665912,6.3517,157.44,157.4,7.62350212]
["bitfinex","SOLUSD",1721245666412,6.3522,157.43,157.4,1.27040212]
["bitfinex","SOLUSD",1721245666719,6.3525,157.42,157.4,1.27040212]
["bitfinex","SOLUSD",1721245667098,6.3528,157.41,157.38,15.8847]
["bitfinex","SOLUSD",1721245667616,6.3533,157.4,157.37,22.2649]
["bitfinex","SOLUSD",1721245668313,6.3536,157.39,157.37,22.2649]
["bitfinex","SOLUSD",1721245668823,6.3537,157.39,157.37,22.2649]
["bitfinex","SOLUSD",1721245669191,15.8816,157.42,157.33,29.1804]
["bitfinex","SOLUSD",1721245669192,6.3543,157.38,157.33,29.1804]
["bitfinex","SOLUSD",1721245670402,0.17,157.41,157.33,29.1804]
["bitfinex","SOLUSD",1721245670403,6.355,157.36,157.33,22.8245]
["bitfinex","SOLUSD",1721245672200,6.3554,157.35,157.33,22.8245]
["bitfinex","SOLUSD",1721245672410,0.17,157.39,157.3,6.3569]
["bitfinex","SOLUSD",1721245672411,6.3556,157.34,157.3,6.3569]
["bitfinex","SOLUSD",1721245673290,6.3553,157.35,157.3,6.3569]
["bitfinex","SOLUSD",1721245673489,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721245675021,15.8855,157.38,157.26,22.2558]
["bitfinex","SOLUSD",1721245675022,6.3572,157.3,157.26,22.2558]
["bitfinex","SOLUSD",1721245675219,6.3569,157.31,157.26,22.2558]
["bitfinex","SOLUSD",1721245676424,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721245676813,6.3569,157.31,157.26,22.2557]
["bitfinex","SOLUSD",1721245677223,6.3573,157.3,157.26,22.2557]
["bitfinex","SOLUSD",1721245677521,6.3573,157.3,157.26,15.897]
["bitfinex","SOLUSD",1721245677700,0.17,157.32,157.26,15.897]
["bitfinex","SOLUSD",1721245677701,6.3577,157.29,157.26,15.897]
["bitfinex","SOLUSD",1721245678522,6.3573,157.3,157.26,15.897]
["bitfinex","SOLUSD",1721245680418,6.3573,157.3,157.26,22.2558]
["bitfinex","SOLUSD",1721245681432,0.17,157.32,157.25,21.7708]
["bitfinex","SOLUSD",1721245681649,6.3581,157.28,157.25,15.2295]
["bitfinex","SOLUSD",1721245685416,6.3586,157.27,157.25,15.2295]
["bitfinex","SOLUSD",1721245686335,6.3594,157.25,157.22,16.0463]
["bitfinex","SOLUSD",1721245691029,6.3601,157.23,157.22,16.0463]
["bitfinex","SOLUSD",1721245691219,6.3598,157.24,157.22,16.0463]
["bitfinex","SOLUSD",1721245692647,6.3601,157.23,157.22,16.0463]
["bitfinex","SOLUSD",1721245692821,6.3601,157.23,157.21,6.1905]
["bitfinex","SOLUSD",1721245693635,6.3598,157.24,157.21,6.1905]
["bitfinex","SOLUSD",1721245693820,6.3594,157.25,157.22,1.00247815]
["bitfinex","SOLUSD",1721245694020,20.0,157.24,157.22,1.00247815]
["bitfinex","SOLUSD",1721245694222,26.3598,157.24,157.22,1.00247815]
["bitfinex","SOLUSD",1721245696128,20.0,157.24,157.22,1.00247815]
["bitfinex","SOLUSD",1721245696347,26.3597,157.24,157.22,1.00247815]
["bitfinex","SOLUSD",1721245699857,6.3601,157.23,157.21,6.1905]
["bitfinex","SOLUSD",1721245700022,6.3601,157.23,157.21,7.29845898]
["bitfinex","SOLUSD",1721245701150,6.3601,157.23,157.21,6.1905]
["bitfinex","SOLUSD",1721245701945,6.3605,157.22,157.21,6.1905]
["bitfinex","SOLUSD",1721245702328,6.3602,157.23,157.21,6.1905]
["bitfinex","SOLUSD",1721245702646,6.3602,157.23,157.22,1.27194329]
["bitfinex","SOLUSD",1721245702820,6.3605,157.22,157.21,6.1905]
["bitfinex","SOLUSD",1721245703415,6.3602,157.23,157.21,6.1905]
["bitfinex","SOLUSD",1721245703632,6.3597,157.24,157.21,7.46248203]
["bitfinex","SOLUSD",1721245703841,15.8958,157.28,157.21,23.02248203]
["bitfinex","SOLUSD",1721245704046,20.0,157.27,157.22,15.56]
["bitfinex","SOLUSD",1721245704239,20.0,157.27,157.23,1.27173463]
["bitfinex","SOLUSD",1721245704428,26.3586,157.27,157.24,1.27173476]
["bitfinex","SOLUSD",1721245704957,15.8899,157.34,157.25,30.8069]
["bitfinex","SOLUSD",1721245705162,6.3573,157.3,157.26,7.63024633]
["bitfinex","SOLUSD",1721245705324,6.3573,157.3,157.27,1.27138422]
["bitfinex","SOLUSD",1721245705933,6.3577,157.29,157.27,1.27138422]
["bitfinex","SOLUSD",1721245706343,6.3577,157.29,157.25,46.7046]
["bitfinex","SOLUSD",1721245706628,6.3581,157.28,157.25,31.1446]
["bitfinex","SOLUSD",1721245707130,6.3585,157.27,157.25,15.2469]
["bitfinex","SOLUSD",1721245708628,6.3581,157.28,157.25,15.2469]
["bitfinex","SOLUSD",1721245709539,6.3575,157.3,157.25,22.55974755]
["bitfinex","SOLUSD",1721245709736,6.3577,157.29,157.25,38.11974755]
["bitfinex","SOLUSD",1721245710152,6.3577,157.29,157.25,21.6059]
["bitfinex","SOLUSD",1721245710642,6.3577,157.29,157.26,0.91251265]
["bitfinex","SOLUSD",1721245710854,22.5293285,157.35,157.26,38.0069]
["bitfinex","SOLUSD",1721245711064,20.0,157.34,157.29,21.9176]
["bitfinex","SOLUSD",1721245711356,6.3549,157.36,157.31,22.4074]
["bitfinex","SOLUSD",1721245711536,6.3553,157.35,157.32,1.271089]
["bitfinex","SOLUSD",1721245711943,6.3549,157.36,157.33,1.27108927]
["bitfinex","SOLUSD",1721245712836,57.901,157.41,157.33,1.27108927]
["bitfinex","SOLUSD",1721245712837,6.3553,157.35,157.33,1.27108927]
["bitfinex","SOLUSD",1721245713037,6.3553,157.35,157.34,1.27102712]
["bitfinex","SOLUSD",1721245713341,6.3553,157.35,157.32,1.27102712]
["bitfinex","SOLUSD",1721245713536,6.3553,157.35,157.33,1.27102615]
["bitfinex","SOLUSD",1721245713735,15.8844,157.39,157.31,16.0506]
["bitfinex","SOLUSD",1721245713966,20.0,157.38,157.31,16.0506]
["bitfinex","SOLUSD",1721245714257,6.356,157.33,157.27,15.8956]
["bitfinex","SOLUSD",1721245714459,0.17,157.34,157.27,15.553]
["bitfinex","SOLUSD",1721245714961,45.17,157.35,157.27,15.553]
["bitfinex","SOLUSD",1721245715146,20.0,157.34,157.27,15.553]
["bitfinex","SOLUSD",1721245715347,16.0606,157.33,157.27,15.553]
["bitfinex","SOLUSD",1721245715556,6.3575,157.3,157.27,15.553]
["bitfinex","SOLUSD",1721245715766,6.3569,157.31,157.27,15.553]
["bitfinex","SOLUSD",1721245715935,6.3569,157.31,157.28,1.27145258]
["bitfinex","SOLUSD",1721245716449,6.3569,157.31,157.27,15.553]
["bitfinex","SOLUSD",1721245716647,16.0606,157.33,157.27,15.553]
["bitfinex","SOLUSD",1721245716648,6.3572,157.3,157.27,15.553]
["bitfinex","SOLUSD",1721245716842,6.3572,157.3,157.27,16.82445504]
["bitfinex","SOLUSD",1721245717047,6.3572,157.3,157.27,15.553]
["bitfinex","SOLUSD",1721245717461,6.3572,157.3,157.28,1.27145515]
["bitfinex","SOLUSD",1721245717767,16.0606,157.33,157.28,1.27145302]
["bitfinex","SOLUSD",1721245717768,6.3568,157.32,157.28,1.27145302]
["bitfinex","SOLUSD",1721245718063,20.0,157.31,157.28,1.27145302]
["bitfinex","SOLUSD",1721245718436,20.0,157.31,157.27,21.9111]
["bitfinex","SOLUSD",1721245718770,6.3568,157.32,157.27,21.9111]
["bitfinex","SOLUSD",1721245719060,26.3569,157.31,157.28,1.271035]
["bitfinex","SOLUSD",1721245719743,15.8843,157.39,157.31,6.3565]
["bitfinex","SOLUSD",1721245719943,15.8843,157.39,157.32,7.64671697]
["bitfinex","SOLUSD",1721245720144,6.3553,157.35,157.33,1.27099716]
["bitfinex","SOLUSD",1721245720347,15.8817,157.42,157.34,6.3553]
["bitfinex","SOLUSD",1721245720557,15.8817,157.42,157.35,1.27077761]
["bitfinex","SOLUSD",1721245720558,6.3539,157.39,157.35,1.27077761]
["bitfinex","SOLUSD",1721245720742,6.3539,157.39,157.36,1.27069685]
["bitfinex","SOLUSD",1721245720957,6.3533,157.4,157.36,1.27069685]
["bitfinex","SOLUSD",1721245721175,6.3537,157.39,157.36,1.27069685]
["bitfinex","SOLUSD",1721245721486,6.3533,157.4,157.36,1.27069685]
["bitfinex","SOLUSD",1721245721645,22.52350645,157.45,157.36,7.62529685]
["bitfinex","SOLUSD",1721245721842,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721245722054,6.3529,157.41,157.38,1.27053959]
["bitfinex","SOLUSD",1721245722256,15.8782,157.45,157.38,1.27053959]
["bitfinex","SOLUSD",1721245722257,6.3525,157.42,157.38,1.27053959]
["bitfinex","SOLUSD",1721245722444,15.8782,157.45,157.36,6.3547]
["bitfinex","SOLUSD",1721245722747,15.8782,157.45,157.35,22.2428]
["bitfinex","SOLUSD",1721245722948,20.0,157.44,157.35,22.2428]
["bitfinex","SOLUSD",1721245723678,6.3539,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721245724371,6.3539,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1721245724579,6.3539,157.39,157.36,1.27069996]
["bitfinex","SOLUSD",1721245724871,6.3532,157.41,157.36,1.27069996]
["bitfinex","SOLUSD",1721245725041,6.3532,157.41,157.36,7.62539996]
["bitfinex","SOLUSD",1721245725250,6.3536,157.39,157.36,1.27069996]
["bitfinex","SOLUSD",1721245725438,6.3536,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721245725645,6.3529,157.41,157.35,15.8877]
["bitfinex","SOLUSD",1721245726057,6.3529,157.41,157.36,1.27055803]
["bitfinex","SOLUSD",1721245726343,6.3525,157.42,157.36,1.27055803]
["bitfinex","SOLUSD",1721245726577,26.3519,157.44,157.39,6.3536]
["bitfinex","SOLUSD",1721245726779,6.352,157.43,157.4,17.62873534]
["bitfinex","SOLUSD",1721245727250,20.0,157.42,157.4,17.62873534]
["bitfinex","SOLUSD",1721245727768,6.3528,157.41,157.4,16.3585]
["bitfinex","SOLUSD",1721245729562,26.3525,157.42,157.4,16.3585]
["bitfinex","SOLUSD",1721245730276,6.3528,157.41,157.4,16.3585]
["bitfinex","SOLUSD",1721245730971,26.3524,157.42,157.4,16.3585]
["bitfinex","SOLUSD",1721245732261,20.0,157.42,157.4,16.3585]
["bitfinex","SOLUSD",1721245732459,20.0,157.42,157.4,17.6289577]
["bitfinex","SOLUSD",1721245733251,26.3525,157.42,157.4,16.3585]
["bitfinex","SOLUSD",1721245736079,6.3525,157.42,157.4,16.3585]
["bitfinex","SOLUSD",1721245737160,6.3519,157.44,157.4,16.3585]
["bitfinex","SOLUSD",1721245737358,20.0,157.43,157.4,16.3585]
["bitfinex","SOLUSD",1721245737566,26.3523,157.43,157.4,16.3585]
["bitfinex","SOLUSD",1721245737881,6.3525,157.42,157.4,16.3585]
["bitfinex","SOLUSD",1721245738256,6.3525,157.42,157.39,15.8838]
["bitfinex","SOLUSD",1721245738257,6.3536,157.39,157.36,32.0506]
["bitfinex","SOLUSD",1721245738467,6.3536,157.39,157.36,16.1641]
["bitfinex","SOLUSD",1721245739774,6.3533,157.4,157.37,1.18751817]
["bitfinex","SOLUSD",1721245739952,20.0,157.39,157.37,1.18751817]
["bitfinex","SOLUSD",1721245740153,26.3536,157.39,157.37,1.18751817]
["bitfinex","SOLUSD",1721245740353,26.3536,157.39,157.36,16.1641]
["bitfinex","SOLUSD",1721245741785,20.0,157.39,157.36,16.1641]
["bitfinex","SOLUSD",1721245742158,20.0,157.39,157.37,1.27068792]
["bitfinex","SOLUSD",1721245742359,6.6448014,157.45,157.37,7.62478802]
["bitfinex","SOLUSD",1721245742579,0.17,157.44,157.37,7.62478802]
["bitfinex","SOLUSD",1721245742877,0.17,157.45,157.37,7.62478802]
["bitfinex","SOLUSD",1721245743380,6.3531,157.41,157.37,7.62478802]
["bitfinex","SOLUSD",1721245743873,6.3524,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721245744081,6.3524,157.43,157.39,7.79433114]
["bitfinex","SOLUSD",1721245744082,6.3523,157.43,157.39,7.79433114]
["bitfinex","SOLUSD",1721245744275,6.3524,157.42,157.4,1.27043261]
["bitfinex","SOLUSD",1721245744480,6.3524,157.42,157.39,6.5239]
["bitfinex","SOLUSD",1721245745671,6.3528,157.41,157.39,6.5239]
["bitfinex","SOLUSD",1721245746565,0.17,157.45,157.4,1.27049896]
["bitfinex","SOLUSD",1721245746878,6.3523,157.43,157.4,1.27049896]
["bitfinex","SOLUSD",1721245747084,6.3523,157.43,157.39,6.5239]
["bitfinex","SOLUSD",1721245747285,6.3524,157.42,157.39,6.5239]
["bitfinex","SOLUSD",1721245747787,20.17,157.45,157.39,6.5239]
["bitfinex","SOLUSD",1721245748088,6.3532,157.4,157.39,6.5239]
["bitfinex","SOLUSD",1721245748761,6.3528,157.41,157.39,6.5239]
["bitfinex","SOLUSD",1721245749477,20.17,157.45,157.39,6.5239]
["bitfinex","SOLUSD",1721245749478,6.3525,157.42,157.39,6.5239]
["bitfinex","SOLUSD",1721245750175,20.17,157.45,157.39,6.5239]
["bitfinex","SOLUSD",1721245750176,6.3529,157.41,157.39,6.5239]
["bitfinex","SOLUSD",1721245750378,6.3524,157.42,157.39,6.5239]
["bitfinex","SOLUSD",1721245753081,6.3524,157.42,157.4,1.27041094]
["bitfinex","SOLUSD",1721245753290,6.3524,157.42,157.39,6.5239]
["bitfinex","SOLUSD",1721245753663,6.3524,157.42,157.39,7.79438941]
["bitfinex","SOLUSD",1721245753865,6.3524,157.42,157.39,6.5239]
["bitfinex","SOLUSD",1721245755156,6.3524,157.42,157.39,7.79438963]
["bitfinex","SOLUSD",1721245755488,6.3529,157.41,157.39,6.5239]
["bitfinex","SOLUSD",1721245756065,6.3525,157.42,157.39,6.5239]
["bitfinex","SOLUSD",1721245756270,6.3525,157.42,157.4,1.27037043]
["bitfinex","SOLUSD",1721245756668,6.3521,157.43,157.39,12.8774]
["bitfinex","SOLUSD",1721245756868,6.3525,157.42,157.39,6.5239]
["bitfinex","SOLUSD",1721245761881,6.3525,157.42,157.31,63.5684]
["bitfinex","SOLUSD",1721245761882,20.0,157.41,157.32,16.0356]
["bitfinex","SOLUSD",1721245762081,6.355,157.36,157.32,16.0356]
["bitfinex","SOLUSD",1721245762273,6.355,157.36,157.33,1.27033653]
["bitfinex","SOLUSD",1721245762476,6.3545,157.37,157.33,7.62623653]
["bitfinex","SOLUSD",1721245762688,6.354,157.38,157.33,1.27033653]
["bitfinex","SOLUSD",1721245762886,6.3529,157.41,157.36,6.3544]
["bitfinex","SOLUSD",1721245763673,26.3532,157.4,157.37,1.27059369]
["bitfinex","SOLUSD",1721245763894,20.0,157.4,157.34,37.7638]
["bitfinex","SOLUSD",1721245764071,6.3534,157.4,157.35,7.62560345]
["bitfinex","SOLUSD",1721245764282,6.3534,157.4,157.36,1.27064172]
["bitfinex","SOLUSD",1721245764568,6.3534,157.4,157.37,6.5778]
["bitfinex","SOLUSD",1721245764780,6.3534,157.4,157.38,1.27048024]
["bitfinex","SOLUSD",1721245766402,6.3529,157.41,157.38,16.91708024]
["bitfinex","SOLUSD",1721245766571,6.3529,157.41,157.38,15.6466]
["bitfinex","SOLUSD",1721245766772,20.0,157.43,157.38,15.6466]
["bitfinex","SOLUSD",1721245766773,6.3532,157.4,157.38,15.6466]
["bitfinex","SOLUSD",1721245767676,6.3536,157.39,157.38,15.6466]
["bitfinex","SOLUSD",1721245769099,6.3536,157.39,157.37,6.5778]
["bitfinex","SOLUSD",1721245771198,6.3545,157.37,157.34,31.5352]
["bitfinex","SOLUSD",1721245771402,35.8804,157.43,157.34,37.8908]
["bitfinex","SOLUSD",1721245771403,6.3543,157.38,157.34,37.8908]
["bitfinex","SOLUSD",1721245771700,6.3543,157.38,157.34,31.5352]
["bitfinex","SOLUSD",1721245772201,20.0,157.37,157.34,31.5352]
["bitfinex","SOLUSD",1721245773484,20.0,157.38,157.35,6.3551]
["bitfinex","SOLUSD",1721245773693,20.0,157.38,157.36,6.3547]
["bitfinex","SOLUSD",1721245773988,20.0,157.39,157.36,6.3547]
["bitfinex","SOLUSD",1721245774194,20.0,157.39,157.37,6.3543]
["bitfinex","SOLUSD",1721245774418,20.0,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721245774590,20.0,157.4,157.38,1.27063939]
["bitfinex","SOLUSD",1721245775588,26.3532,157.4,157.38,1.27063939]
["bitfinex","SOLUSD",1721245775907,6.3541,157.38,157.34,22.0021]
["bitfinex","SOLUSD",1721245777085,6.3545,157.37,157.34,15.6466]
["bitfinex","SOLUSD",1721245779316,30.0,157.36,157.34,15.6466]
["bitfinex","SOLUSD",1721245782888,30.0,157.36,157.34,22.0022]
["bitfinex","SOLUSD",1721245783599,30.0,157.36,157.34,15.6466]
["bitfinex","SOLUSD",1721245783816,30.0,157.36,157.34,22.0021]
["bitfinex","SOLUSD",1721245783981,6.3541,157.38,157.34,22.0021]
["bitfinex","SOLUSD",1721245784405,6.3537,157.39,157.35,7.62596655]
["bitfinex","SOLUSD",1721245784611,6.3537,157.39,157.36,1.27073561]
["bitfinex","SOLUSD",1721245785315,6.3537,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721245788706,6.3533,157.4,157.36,7.62548325]
["bitfinex","SOLUSD",1721245788910,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721245789091,15.8785,157.45,157.38,1.27054417]
["bitfinex","SOLUSD",1721245789803,6.3531,157.41,157.38,1.27054417]
["bitfinex","SOLUSD",1721245789988,15.8785,157.45,157.38,1.27054417]
["bitfinex","SOLUSD",1721245790186,6.3532,157.4,157.36,21.8846]
["bitfinex","SOLUSD",1721245790708,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721245791597,6.3529,157.41,157.37,21.8844]
["bitfinex","SOLUSD",1721245792287,6.3525,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721245792637,6.3525,157.42,157.38,21.884]
["bitfinex","SOLUSD",1721245792917,6.3521,157.43,157.4,30.5425]
["bitfinex","SOLUSD",1721245793121,6.3513,157.45,157.41,15.53]
["bitfinex","SOLUSD",1721245793329,6.3513,157.45,157.42,0.93200335]
["bitfinex","SOLUSD",1721245793496,6.3513,157.45,157.43,0.93194414]
["bitfinex","SOLUSD",1721245793698,6.3516,157.44,157.43,0.93194414]
["bitfinex","SOLUSD",1721245793901,6.3516,157.44,157.4,36.8956]
["bitfinex","SOLUSD",1721245793902,6.352,157.43,157.4,15.0125]
["bitfinex","SOLUSD",1721245794618,6.352,157.43,157.41,1.27031051]
["bitfinex","SOLUSD",1721245794918,6.352,157.43,157.42,1.27031713]
["bitfinex","SOLUSD",1721245795314,6.3524,157.42,157.4,15.0125]
["bitfinex","SOLUSD",1721245795820,6.3524,157.42,157.41,0.40160435]
["bitfinex","SOLUSD",1721245796337,6.3524,157.42,157.4,15.0125]
["bitfinex","SOLUSD",1721245796531,6.352,157.43,157.41,1.27042405]
["bitfinex","SOLUSD",1721245796824,15.8747,157.49,157.41,1.27042405]
["bitfinex","SOLUSD",1721245797117,6.3519,157.44,157.41,1.27042405]
["bitfinex","SOLUSD",1721245797329,6.3519,157.44,157.4,36.8955]
["bitfinex","SOLUSD",1721245797515,6.3519,157.44,157.4,21.3655]
["bitfinex","SOLUSD",1721245797821,6.3519,157.44,157.4,36.8955]
["bitfinex","SOLUSD",1721245798038,0.17,157.48,157.4,46.4253]
["bitfinex","SOLUSD",1721245798329,6.3513,157.45,157.41,7.62267177]
["bitfinex","SOLUSD",1721245798507,6.351,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721245798836,6.351,157.46,157.43,1.27015928]
["bitfinex","SOLUSD",1721245800430,259.2,157.52,157.46,16.1734]
["bitfinex","SOLUSD",1721245800431,6.3493,157.5,157.46,16.1734]
["bitfinex","SOLUSD",1721245800602,6.3497,157.49,157.47,1.26982592]
["bitfinex","SOLUSD",1721245800803,6.3491,157.51,157.47,1.26982592]
["bitfinex","SOLUSD",1721245800999,6.3494,157.5,157.46,22.524]
["bitfinex","SOLUSD",1721245801302,6.3488,157.51,157.47,1.26876711]
["bitfinex","SOLUSD",1721245801513,6.3488,157.51,157.47,23.14896711]
["bitfinex","SOLUSD",1721245802499,15.8666,157.57,157.47,17.14446711]
["bitfinex","SOLUSD",1721245802799,15.8666,157.57,157.49,21.856]
["bitfinex","SOLUSD",1721245803011,6.3482,157.53,157.5,1.26957829]
["bitfinex","SOLUSD",1721245803632,15.8666,157.57,157.51,1.26958756]
["bitfinex","SOLUSD",1721245803815,6.3484,157.52,157.49,6.326]
["bitfinex","SOLUSD",1721245804900,15.8666,157.57,157.49,22.1995]
["bitfinex","SOLUSD",1721245805123,15.8666,157.57,157.51,15.53]
["bitfinex","SOLUSD",1721245805440,15.8666,157.57,157.49,22.1995]
["bitfinex","SOLUSD",1721245805633,6.348,157.53,157.49,22.1995]
["bitfinex","SOLUSD",1721245806104,6.3484,157.52,157.49,6.326]
["bitfinex","SOLUSD",1721245806830,6.3488,157.51,157.49,6.326]
["bitfinex","SOLUSD",1721245807401,6.3492,157.5,157.49,6.326]
["bitfinex","SOLUSD",1721245807933,6.3489,157.51,157.49,6.326]
["bitfinex","SOLUSD",1721245808530,6.3483,157.53,157.49,6.326]
["bitfinex","SOLUSD",1721245809029,6.3483,157.53,157.49,7.59569999]
["bitfinex","SOLUSD",1721245809334,6.3484,157.52,157.49,6.326]
["bitfinex","SOLUSD",1721245809530,0.17,157.56,157.49,6.326]
["bitfinex","SOLUSD",1721245809721,20.17,157.57,157.49,6.326]
["bitfinex","SOLUSD",1721245809922,20.17,157.57,157.5,1.26733206]
["bitfinex","SOLUSD",1721245810125,6.3479,157.54,157.5,1.26733206]
["bitfinex","SOLUSD",1721245810324,6.348,157.53,157.5,1.26961512]
["bitfinex","SOLUSD",1721245810529,6.348,157.53,157.5,1.269631]
["bitfinex","SOLUSD",1721245810728,6.348,157.53,157.49,6.326]
["bitfinex","SOLUSD",1721245810914,6.348,157.53,157.49,12.6755]
["bitfinex","SOLUSD",1721245811229,6.3477,157.54,157.5,1.26963643]
["bitfinex","SOLUSD",1721245811542,6.3471,157.55,157.49,6.326]
["bitfinex","SOLUSD",1721245811710,6.3476,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721245812204,20.0,157.57,157.5,31.0801]
["bitfinex","SOLUSD",1721245812523,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721245812713,6.3468,157.56,157.5,31.0801]
["bitfinex","SOLUSD",1721245812714,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721245812914,20.0,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721245812915,6.3465,157.57,157.53,1.26940737]
["bitfinex","SOLUSD",1721245813122,20.0,157.58,157.53,1.26940737]
["bitfinex","SOLUSD",1721245813123,6.3468,157.56,157.53,1.26940737]
["bitfinex","SOLUSD",1721245814419,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721245814940,6.3468,157.56,157.5,31.0801]
["bitfinex","SOLUSD",1721245814941,6.3468,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721245815233,154.24179947,157.59,157.52,40.4253]
["bitfinex","SOLUSD",1721245815444,154.24179947,157.59,157.57,15.8655]
["bitfinex","SOLUSD",1721245815936,154.24179947,157.59,157.57,1.26905411]
["bitfinex","SOLUSD",1721245816110,160.58759947,157.59,157.54,22.2161]
["bitfinex","SOLUSD",1721245816441,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245816812,6.3461,157.58,157.53,6.3479]
["bitfinex","SOLUSD",1721245817323,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245817634,6.3465,157.57,157.54,1.26928751]
["bitfinex","SOLUSD",1721245818812,6.3469,157.56,157.52,27.6736]
["bitfinex","SOLUSD",1721245819346,6.3463,157.58,157.53,7.61728803]
["bitfinex","SOLUSD",1721245820011,6.3463,157.58,157.53,1.26938803]
["bitfinex","SOLUSD",1721245820215,6.3463,157.58,157.53,7.61708803]
["bitfinex","SOLUSD",1721245820423,6.3464,157.57,157.53,7.61708803]
["bitfinex","SOLUSD",1721245821127,6.3464,157.57,157.54,1.26930822]
["bitfinex","SOLUSD",1721245821439,6.3464,157.57,157.53,6.3477]
["bitfinex","SOLUSD",1721245822136,154.24179947,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721245822342,154.24179947,157.59,157.56,6.3466]
["bitfinex","SOLUSD",1721245822529,154.24179947,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1721245822712,160.58739947,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1721245823113,154.24179947,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1721245823340,154.24179947,157.59,157.55,15.8675]
["bitfinex","SOLUSD",1721245823527,154.24179947,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721245824143,154.24179947,157.59,157.58,7.61459494]
["bitfinex","SOLUSD",1721245824322,154.24179947,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721245824527,154.24179947,157.59,157.58,12.4854]
["bitfinex","SOLUSD",1721245826219,154.24179947,157.59,157.58,74.0283]
["bitfinex","SOLUSD",1721245827023,154.24179947,157.59,157.58,75.29718647]
["bitfinex","SOLUSD",1721245827428,154.24179947,157.59,157.58,94.39718647]
["bitfinex","SOLUSD",1721245828141,137.57519947,157.59,157.58,94.39718647]
["bitfinex","SOLUSD",1721245828328,137.57519947,157.59,157.58,93.1283]
["bitfinex","SOLUSD",1721245828924,137.57519947,157.59,157.58,94.39716428]
["bitfinex","SOLUSD",1721245829152,137.57519947,157.59,157.58,93.1283]
["bitfinex","SOLUSD",1721245829534,137.57519947,157.59,157.58,74.0283]
["bitfinex","SOLUSD",1721245829744,137.57519947,157.59,157.58,29.0283]
["bitfinex","SOLUSD",1721245830244,137.57519947,157.59,157.58,74.0283]
["bitfinex","SOLUSD",1721245830441,137.57519947,157.59,157.58,29.0283]
["bitfinex","SOLUSD",1721245831042,137.57519947,157.59,157.58,74.0283]
["bitfinex","SOLUSD",1721245831770,137.57519947,157.59,157.58,75.29722605]
["bitfinex","SOLUSD",1721245831953,137.57519947,157.59,157.58,74.0283]
["bitfinex","SOLUSD",1721245832270,137.57519947,157.59,157.58,75.29721925]
["bitfinex","SOLUSD",1721245832434,137.57519947,157.59,157.58,74.0283]
["bitfinex","SOLUSD",1721245832758,137.57519947,157.59,157.58,12.4854]
["bitfinex","SOLUSD",1721245834746,137.57519947,157.59,157.57,22.2116]
["bitfinex","SOLUSD",1721245834966,137.57519947,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721245835961,137.57519947,157.59,157.58,7.61489466]
["bitfinex","SOLUSD",1721245836549,137.57519947,157.59,157.58,6.3459]
["bitfinex","SOLUSD",1721245836752,137.57519947,157.59,157.58,21.8259]
["bitfinex","SOLUSD",1721245837635,137.57519947,157.59,157.58,66.8259]
["bitfinex","SOLUSD",1721245838738,137.57519947,157.59,157.58,85.9259]
["bitfinex","SOLUSD",1721245840441,137.57519947,157.59,157.58,86.0959]
["bitfinex","SOLUSD",1721245840759,137.57519947,157.59,157.58,85.9259]
["bitfinex","SOLUSD",1721245841071,137.57519947,157.59,157.58,109.75097944]
["bitfinex","SOLUSD",1721245842248,137.57519947,157.59,157.58,94.27097944]
["bitfinex","SOLUSD",1721245842447,137.57519947,157.59,157.58,109.75097944]
["bitfinex","SOLUSD",1721245842658,137.57519947,157.59,157.58,109.92097944]
["bitfinex","SOLUSD",1721245843564,137.57519947,157.59,157.58,155.92990706]
["bitfinex","SOLUSD",1721245843768,137.57519947,157.59,157.58,154.68802762]
["bitfinex","SOLUSD",1721245846387,137.57519947,157.59,157.58,154.34802762]
["bitfinex","SOLUSD",1721245846990,137.57519947,157.59,157.58,108.3391]
["bitfinex","SOLUSD",1721245849879,137.57519947,157.59,157.58,76.9772]
["bitfinex","SOLUSD",1721245850084,137.57519947,157.59,157.58,92.4572]
["bitfinex","SOLUSD",1721245850377,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721245850679,0.8167455,157.6,157.59,66.8255]
["bitfinex","SOLUSD",1721245851559,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721245852751,0.8167455,157.6,157.59,22.18439437]
["bitfinex","SOLUSD",1721245854283,0.8167455,157.6,157.59,21.8255]
["bitfinex","SOLUSD",1721245854586,0.8167455,157.6,157.59,7.6142814]
["bitfinex","SOLUSD",1721245857496,0.8167455,157.6,157.59,68.0942814]
["bitfinex","SOLUSD",1721245857794,0.8167455,157.6,157.59,87.1942814]
["bitfinex","SOLUSD",1721245858391,0.8167455,157.6,157.59,87.3642814]
["bitfinex","SOLUSD",1721245859379,0.8167455,157.6,157.59,92.5032]
["bitfinex","SOLUSD",1721245859587,0.8167455,157.6,157.59,93.60171261]
["bitfinex","SOLUSD",1721245860680,0.8167455,157.6,157.59,93.77171261]
["bitfinex","SOLUSD",1721245861665,0.8167455,157.6,157.59,92.5032]
["bitfinex","SOLUSD",1721245861970,0.8167455,157.6,157.59,59.02049533]
["bitfinex","SOLUSD",1721245862166,0.8167455,157.6,157.59,73.2332]
["bitfinex","SOLUSD",1721245862682,0.8167455,157.6,157.59,28.2332]
["bitfinex","SOLUSD",1721245863276,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721245864773,0.8167455,157.6,157.59,7.61423346]
["bitfinex","SOLUSD",1721245865895,0.8167455,157.6,157.59,66.8255]
["bitfinex","SOLUSD",1721245867292,0.8167455,157.6,157.59,85.9255]
["bitfinex","SOLUSD",1721245867794,0.8167455,157.6,157.59,66.8255]
["bitfinex","SOLUSD",1721245868001,0.8167455,157.6,157.59,85.9255]
["bitfinex","SOLUSD",1721245869006,0.8167455,157.6,157.59,86.0955]
["bitfinex","SOLUSD",1721245869807,0.8167455,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1721245870097,0.8167455,157.6,157.59,1.26883717]
["bitfinex","SOLUSD",1721245870301,0.8167455,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721245871430,0.8167455,157.6,157.59,1.26885188]
["bitfinex","SOLUSD",1721245871584,0.8167455,157.6,157.57,22.2115]
["bitfinex","SOLUSD",1721245871778,0.8167455,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1721245871975,0.8167455,157.6,157.59,1.26886836]
["bitfinex","SOLUSD",1721245872206,0.8167455,157.6,157.57,22.2116]
["bitfinex","SOLUSD",1721245872392,0.8167455,157.6,157.57,15.8653]
["bitfinex","SOLUSD",1721245873192,7.1619455,157.6,157.57,15.8653]
["bitfinex","SOLUSD",1721245873400,7.1619455,157.6,157.57,17.13431128]
["bitfinex","SOLUSD",1721245874699,0.8167455,157.6,157.54,22.2155]
["bitfinex","SOLUSD",1721245875213,6.3462,157.58,157.54,22.2155]
["bitfinex","SOLUSD",1721245875914,6.3462,157.58,157.54,15.8682]
["bitfinex","SOLUSD",1721245876098,6.3463,157.57,157.54,15.8682]
["bitfinex","SOLUSD",1721245876293,6.3459,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1721245877207,6.3459,157.58,157.54,15.8682]
["bitfinex","SOLUSD",1721245877403,6.3464,157.57,157.54,15.8682]
["bitfinex","SOLUSD",1721245877606,6.3464,157.57,157.49,66.3267]
["bitfinex","SOLUSD",1721245877607,16.6799455,157.6,157.51,15.8715]
["bitfinex","SOLUSD",1721245877912,16.6799455,157.6,157.52,6.3481]
["bitfinex","SOLUSD",1721245877913,0.17,157.59,157.52,6.3481]
["bitfinex","SOLUSD",1721245878115,6.3465,157.57,157.52,6.3481]
["bitfinex","SOLUSD",1721245878946,6.3469,157.56,157.52,6.3481]
["bitfinex","SOLUSD",1721245879302,15.5979,157.57,157.51,22.2202]
["bitfinex","SOLUSD",1721245879303,6.3472,157.55,157.51,22.2202]
["bitfinex","SOLUSD",1721245879507,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721245880106,15.5979,157.57,157.51,15.8715]
["bitfinex","SOLUSD",1721245880309,6.3476,157.54,157.51,15.8715]
["bitfinex","SOLUSD",1721245883389,6.3473,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721245885193,0.17,157.56,157.51,15.8715]
["bitfinex","SOLUSD",1721245885398,6.3476,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721245886517,6.3473,157.55,157.5,6.3489]
["bitfinex","SOLUSD",1721245887096,6.3476,157.54,157.5,6.3489]
["bitfinex","SOLUSD",1721245887499,6.3481,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721245888598,6.3481,157.53,157.48,22.224]
["bitfinex","SOLUSD",1721245889917,6.3481,157.53,157.49,6.3496]
["bitfinex","SOLUSD",1721245890213,6.3481,157.53,157.48,22.224]
["bitfinex","SOLUSD",1721245890605,0.17,157.54,157.48,22.224]
["bitfinex","SOLUSD",1721245890606,6.3484,157.52,157.48,22.224]
["bitfinex","SOLUSD",1721245891411,6.3481,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721245893706,6.3481,157.53,157.5,1.26970428]
["bitfinex","SOLUSD",1721245895621,6.3481,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721245896018,6.3481,157.53,157.49,6.80063096]
["bitfinex","SOLUSD",1721245896334,6.5176,157.54,157.5,6.3491]
["bitfinex","SOLUSD",1721245896832,6.5176,157.54,157.49,7.61907101]
["bitfinex","SOLUSD",1721245897614,6.348,157.53,157.49,7.61907101]
["bitfinex","SOLUSD",1721245898317,6.3477,157.54,157.5,6.349]
["bitfinex","SOLUSD",1721245899816,6.348,157.53,157.48,15.8742]
["bitfinex","SOLUSD",1721245900016,6.3485,157.52,157.48,22.224]
["bitfinex","SOLUSD",1721245902913,0.5,157.56,157.5,15.8724]
["bitfinex","SOLUSD",1721245903119,0.5,157.58,157.51,0.75555695]
["bitfinex","SOLUSD",1721245903431,1.3167455,157.6,157.52,15.8702]
["bitfinex","SOLUSD",1721245903603,6.3462,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721245904208,6.3462,157.58,157.53,6.3478]
["bitfinex","SOLUSD",1721245904514,6.3456,157.59,157.54,1.26917925]
["bitfinex","SOLUSD",1721245904714,6.3456,157.59,157.55,1.2691177]
["bitfinex","SOLUSD",1721245905544,6.3456,157.59,157.55,23.1222177]
["bitfinex","SOLUSD",1721245905843,6.3456,157.59,157.55,16.7753177]
["bitfinex","SOLUSD",1721245906049,6.3464,157.57,157.55,15.5062]
["bitfinex","SOLUSD",1721245906343,6.346,157.58,157.55,15.5062]
["bitfinex","SOLUSD",1721245906546,6.3456,157.59,157.56,1.26919134]
["bitfinex","SOLUSD",1721245907840,6.346,157.58,157.56,1.26919134]
["bitfinex","SOLUSD",1721245908055,6.3458,157.59,157.56,1.26919134]
["bitfinex","SOLUSD",1721245908420,0.8167455,157.6,157.56,1.26919134]
["bitfinex","SOLUSD",1721245908421,6.3462,157.58,157.56,1.26919134]
["bitfinex","SOLUSD",1721245908623,0.17,157.59,157.51,22.4721]
["bitfinex","SOLUSD",1721245908926,0.5,157.58,157.52,1.26934492]
["bitfinex","SOLUSD",1721245909142,6.3468,157.56,157.52,1.26934492]
["bitfinex","SOLUSD",1721245909532,6.3468,157.56,157.52,7.61764492]
["bitfinex","SOLUSD",1721245909851,6.3468,157.56,157.52,1.26934492]
["bitfinex","SOLUSD",1721245910017,6.3468,157.56,157.51,22.4721]
["bitfinex","SOLUSD",1721245910441,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721245910647,0.5,157.58,157.52,6.3483]
["bitfinex","SOLUSD",1721245910648,6.3465,157.57,157.52,6.3483]
["bitfinex","SOLUSD",1721245911018,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721245911219,6.3464,157.57,157.53,7.61725233]
["bitfinex","SOLUSD",1721245914738,6.3467,157.56,157.52,22.2188]
["bitfinex","SOLUSD",1721245915340,0.5,157.58,157.53,7.61725419]
["bitfinex","SOLUSD",1721245915341,6.3464,157.57,157.53,7.61725419]
["bitfinex","SOLUSD",1721245915542,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721245915718,6.3461,157.58,157.55,1.26927734]
["bitfinex","SOLUSD",1721245916141,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721245916436,6.3461,157.58,157.55,1.26927227]
["bitfinex","SOLUSD",1721245917024,6.3461,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721245917626,6.3461,157.58,157.55,1.26927304]
["bitfinex","SOLUSD",1721245918135,6.5157,157.59,157.55,1.26927304]
["bitfinex","SOLUSD",1721245918338,0.8167455,157.6,157.55,1.26927304]
["bitfinex","SOLUSD",1721245918624,6.346,157.58,157.55,1.26927304]
["bitfinex","SOLUSD",1721245919826,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721245920228,6.346,157.58,157.52,15.8706]
["bitfinex","SOLUSD",1721245920420,6.346,157.58,157.54,6.3472]
["bitfinex","SOLUSD",1721245920624,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721245920932,6.3464,157.57,157.54,1.26921752]
["bitfinex","SOLUSD",1721245921139,6.3464,157.57,157.55,1.26918178]
["bitfinex","SOLUSD",1721245921339,6.3464,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721245921927,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721245922122,6.3464,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245923457,6.3461,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721245925336,6.3463,157.57,157.53,6.3478]
["bitfinex","SOLUSD",1721245925929,1.3167455,157.6,157.54,16.78225675]
["bitfinex","SOLUSD",1721245926255,6.3458,157.59,157.55,7.26069875]
["bitfinex","SOLUSD",1721245928237,6.346,157.58,157.55,0.91359875]
["bitfinex","SOLUSD",1721245928645,6.3457,157.59,157.55,7.26069875]
["bitfinex","SOLUSD",1721245928839,6.346,157.58,157.55,0.91359875]
["bitfinex","SOLUSD",1721245929143,6.3465,157.57,157.54,15.8686]
["bitfinex","SOLUSD",1721245929345,6.3468,157.56,157.52,21.8282]
["bitfinex","SOLUSD",1721245929550,6.3468,157.56,157.52,6.3482]
["bitfinex","SOLUSD",1721245930345,6.3465,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721245930546,6.3465,157.57,157.54,1.269343]
["bitfinex","SOLUSD",1721245930747,6.3465,157.57,157.54,1.26934023]
["bitfinex","SOLUSD",1721245930942,6.3461,157.58,157.54,7.61684023]
["bitfinex","SOLUSD",1721245931341,0.5,157.57,157.54,7.61684023]
["bitfinex","SOLUSD",1721245931542,6.8463,157.57,157.54,1.26934023]
["bitfinex","SOLUSD",1721245931743,6.3463,157.57,157.54,1.26934023]
["bitfinex","SOLUSD",1721245931961,6.3461,157.58,157.54,7.61684023]
["bitfinex","SOLUSD",1721245933745,6.8464,157.57,157.53,22.2176]
["bitfinex","SOLUSD",1721245933945,6.3464,157.57,157.53,22.2176]
["bitfinex","SOLUSD",1721245935041,6.346,157.58,157.54,6.94572908]
["bitfinex","SOLUSD",1721245936267,6.346,157.58,157.55,6.3471]
["bitfinex","SOLUSD",1721245936442,0.67,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721245936647,6.3455,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721245937046,7.1620455,157.6,157.56,7.61588913]
["bitfinex","SOLUSD",1721245937772,6.3455,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1721245938562,6.346,157.58,157.55,15.8677]
["bitfinex","SOLUSD",1721245938761,6.3456,157.59,157.55,22.2147]
["bitfinex","SOLUSD",1721245943463,7.6620455,157.6,157.55,15.8677]
["bitfinex","SOLUSD",1721245943670,6.3456,157.59,157.55,22.2148]
["bitfinex","SOLUSD",1721245944155,7.1619455,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721245945545,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721245945866,0.8167455,157.6,157.57,32.97328083]
["bitfinex","SOLUSD",1721245945867,0.8167455,157.6,157.58,7.61467774]
["bitfinex","SOLUSD",1721245946747,0.8167455,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1721245950481,0.8167455,157.6,157.57,38.0504]
["bitfinex","SOLUSD",1721245950779,7.1619455,157.6,157.57,31.7042]
["bitfinex","SOLUSD",1721245951156,6.3456,157.59,157.56,6.438]
["bitfinex","SOLUSD",1721245951364,0.8167455,157.6,157.54,15.8682]
["bitfinex","SOLUSD",1721245951671,6.346,157.58,157.54,22.2157]
["bitfinex","SOLUSD",1721245951873,6.346,157.58,157.54,15.8682]
["bitfinex","SOLUSD",1721245952282,6.3467,157.57,157.53,15.9432]
["bitfinex","SOLUSD",1721245953263,6.3467,157.57,157.53,22.2909]
["bitfinex","SOLUSD",1721245953463,6.346,157.58,157.54,6.3475]
["bitfinex","SOLUSD",1721245953667,6.5156,157.59,157.55,6.3471]
["bitfinex","SOLUSD",1721245954012,6.5156,157.59,157.54,6.3474]
["bitfinex","SOLUSD",1721245954013,6.846,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721245954765,6.346,157.58,157.54,6.3474]
["bitfinex","SOLUSD",1721245954964,6.346,157.58,157.54,7.61676721]
["bitfinex","SOLUSD",1721245955686,1.3167455,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1721245955858,7.1619455,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1721245956064,0.8167455,157.6,157.55,15.8674]
["bitfinex","SOLUSD",1721245956677,0.8167455,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721245957564,0.8167455,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721245958491,0.8167455,157.6,157.57,23.48072293]
["bitfinex","SOLUSD",1721245958681,0.8167455,157.6,157.58,7.61481408]
["bitfinex","SOLUSD",1721245959794,0.8167455,157.6,157.58,1.26891408]
["bitfinex","SOLUSD",1721245961667,0.8167455,157.6,157.57,22.2117]
["bitfinex","SOLUSD",1721245962965,7.1619455,157.6,157.54,15.8685]
["bitfinex","SOLUSD",1721245963482,7.1619455,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721245965913,0.8167455,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721245966901,0.8167455,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1721245966902,7.1619455,157.6,157.56,22.2132]
["bitfinex","SOLUSD",1721245968101,0.8167455,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721245973111,0.8167455,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721245976523,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721245977486,0.8167455,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1721245979195,0.8167455,157.6,157.59,7.61459836]
["bitfinex","SOLUSD",1721245980419,0.8167455,157.6,157.59,39.13559836]
["bitfinex","SOLUSD",1721245980608,0.8167455,157.6,157.59,37.8665]
["bitfinex","SOLUSD",1721245981648,0.8167455,157.6,157.59,22.3865]
["bitfinex","SOLUSD",1721245981810,0.8167455,157.6,157.58,22.1165]
["bitfinex","SOLUSD",1721245982007,0.8167455,157.6,157.58,15.8644]
["bitfinex","SOLUSD",1721245982243,0.8167455,157.6,157.58,23.22760156]
["bitfinex","SOLUSD",1721245982537,0.8167455,157.6,157.58,15.8644]
["bitfinex","SOLUSD",1721245983210,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721245988218,0.8167455,157.6,157.59,7.61418427]
["bitfinex","SOLUSD",1721245988418,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721245992433,0.8167455,157.6,157.59,21.8255]
["bitfinex","SOLUSD",1721245994645,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721245999421,0.8167455,157.6,157.58,31.3444]
["bitfinex","SOLUSD",1721245999422,0.8167455,157.6,157.58,22.2103]
["bitfinex","SOLUSD",1721246000833,0.8167455,157.6,157.58,15.8644]
["bitfinex","SOLUSD",1721246001444,0.8167455,157.6,157.58,22.2103]
["bitfinex","SOLUSD",1721246003531,0.8167455,157.6,157.57,6.3462]
["bitfinex","SOLUSD",1721246003731,7.1619455,157.6,157.56,6.3467]
["bitfinex","SOLUSD",1721246004146,7.1619455,157.6,157.55,15.8672]
["bitfinex","SOLUSD",1721246004147,0.8167455,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721246005355,0.8167455,157.6,157.59,6.3455]
["bitfinex","SOLUSD",1721246005928,0.8167455,157.6,157.58,6.3459]
["bitfinex","SOLUSD",1721246006437,0.8167455,157.6,157.57,22.2116]
["bitfinex","SOLUSD",1721246006835,7.1619455,157.6,157.57,15.8653]
["bitfinex","SOLUSD",1721246007750,0.8167455,157.6,157.57,15.8653]
["bitfinex","SOLUSD",1721246008555,0.8167455,157.6,157.54,53.6412]
["bitfinex","SOLUSD",1721246008935,7.1622455,157.6,157.56,6.3464]
["bitfinex","SOLUSD",1721246009129,6.3456,157.59,157.55,6.347]
["bitfinex","SOLUSD",1721246009861,7.1618455,157.6,157.56,6.3466]
["bitfinex","SOLUSD",1721246011064,0.8167455,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721246011363,1.3167455,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721246011954,0.8167455,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721246012136,0.8167455,157.6,157.58,6.3458]
["bitfinex","SOLUSD",1721246012332,0.8167455,157.6,157.57,6.3463]
["bitfinex","SOLUSD",1721246012555,0.8167455,157.6,157.53,15.8691]
["bitfinex","SOLUSD",1721246012556,1.3167455,157.6,157.53,15.8691]
["bitfinex","SOLUSD",1721246012749,0.17,157.59,157.53,15.8691]
["bitfinex","SOLUSD",1721246012957,6.3465,157.57,157.53,22.2168]
["bitfinex","SOLUSD",1721246014044,6.8468,157.56,157.53,15.8691]
["bitfinex","SOLUSD",1721246014262,6.8468,157.56,157.5,22.4949]
["bitfinex","SOLUSD",1721246014263,6.8472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721246014460,0.5,157.54,157.51,6.3486]
["bitfinex","SOLUSD",1721246015055,6.3469,157.56,157.51,6.3486]
["bitfinex","SOLUSD",1721246015361,0.5,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721246015543,6.3464,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1721246015745,6.8464,157.57,157.52,15.8704]
["bitfinex","SOLUSD",1721246016046,6.8464,157.57,157.52,22.2184]
["bitfinex","SOLUSD",1721246016739,6.3468,157.56,157.52,22.2184]
["bitfinex","SOLUSD",1721246018360,6.8475,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721246018568,6.3475,157.55,157.5,6.349]
["bitfinex","SOLUSD",1721246019372,0.5,157.54,157.49,15.8737]
["bitfinex","SOLUSD",1721246019547,31.6724,157.58,157.49,15.8737]
["bitfinex","SOLUSD",1721246019548,6.3485,157.52,157.49,15.8737]
["bitfinex","SOLUSD",1721246019865,6.3485,157.52,157.48,6.35]
["bitfinex","SOLUSD",1721246020054,6.3489,157.51,157.47,6.3502]
["bitfinex","SOLUSD",1721246020258,6.8493,157.5,157.46,22.2268]
["bitfinex","SOLUSD",1721246020460,6.3493,157.5,157.46,22.2268]
["bitfinex","SOLUSD",1721246020653,6.3489,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721246021666,6.3489,157.51,157.46,22.2268]
["bitfinex","SOLUSD",1721246022062,6.3493,157.5,157.46,22.2268]
["bitfinex","SOLUSD",1721246024167,6.3488,157.51,157.47,6.3504]
["bitfinex","SOLUSD",1721246025976,6.3485,157.52,157.47,6.3504]
["bitfinex","SOLUSD",1721246026158,0.5,157.51,157.46,22.2269]
["bitfinex","SOLUSD",1721246026360,0.67,157.53,157.46,22.2269]
["bitfinex","SOLUSD",1721246026676,0.17,157.52,157.46,22.2269]
["bitfinex","SOLUSD",1721246027468,6.3491,157.51,157.46,22.2269]
["bitfinex","SOLUSD",1721246027664,0.5,157.5,157.46,22.2269]
["bitfinex","SOLUSD",1721246027865,6.3491,157.51,157.46,22.2269]
["bitfinex","SOLUSD",1721246028260,0.5,157.5,157.46,22.2269]
["bitfinex","SOLUSD",1721246028577,6.8492,157.5,157.46,22.2269]
["bitfinex","SOLUSD",1721246028877,6.3492,157.5,157.46,22.2269]
["bitfinex","SOLUSD",1721246029090,6.3492,157.5,157.47,0.54534342]
["bitfinex","SOLUSD",1721246029370,6.3489,157.51,157.47,6.89544341]
["bitfinex","SOLUSD",1721246029669,6.3485,157.52,157.47,6.89544341]
["bitfinex","SOLUSD",1721246030343,6.3489,157.51,157.47,6.89544341]
["bitfinex","SOLUSD",1721246030549,6.3489,157.51,157.48,1.26980918]
["bitfinex","SOLUSD",1721246030744,6.3485,157.52,157.48,1.26980918]
["bitfinex","SOLUSD",1721246031068,6.3488,157.51,157.48,1.26980918]
["bitfinex","SOLUSD",1721246031243,6.3488,157.51,157.47,6.3501]
["bitfinex","SOLUSD",1721246032359,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721246034175,6.3481,157.53,157.48,22.2243]
["bitfinex","SOLUSD",1721246034747,6.3484,157.52,157.48,22.2243]
["bitfinex","SOLUSD",1721246035151,6.3488,157.51,157.47,12.3884]
["bitfinex","SOLUSD",1721246036350,6.3494,157.5,157.47,6.0382]
["bitfinex","SOLUSD",1721246038287,6.3496,157.49,157.45,22.2284]
["bitfinex","SOLUSD",1721246038581,6.3493,157.5,157.46,6.3507]
["bitfinex","SOLUSD",1721246040373,6.3488,157.51,157.47,7.6200744]
["bitfinex","SOLUSD",1721246041068,6.3484,157.52,157.48,6.3497]
["bitfinex","SOLUSD",1721246041558,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721246041759,0.5,157.57,157.5,1.26903411]
["bitfinex","SOLUSD",1721246042263,6.3473,157.55,157.5,1.26903411]
["bitfinex","SOLUSD",1721246042470,6.3473,157.55,157.51,6.3485]
["bitfinex","SOLUSD",1721246042647,6.3473,157.55,157.52,1.26889432]
["bitfinex","SOLUSD",1721246043467,6.3469,157.56,157.52,7.61719432]
["bitfinex","SOLUSD",1721246043669,1.3167455,157.6,157.51,22.2201]
["bitfinex","SOLUSD",1721246043670,6.3472,157.55,157.51,22.2201]
["bitfinex","SOLUSD",1721246043863,6.3472,157.55,157.51,15.8715]
["bitfinex","SOLUSD",1721246044270,6.3477,157.54,157.49,6.3495]
["bitfinex","SOLUSD",1721246044466,6.348,157.53,157.49,6.3493]
["bitfinex","SOLUSD",1721246044684,6.3484,157.52,157.48,28.6772]
["bitfinex","SOLUSD",1721246044860,6.3481,157.53,157.48,28.6772]
["bitfinex","SOLUSD",1721246045055,6.3481,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721246045280,6.3477,157.54,157.5,7.24465006]
["bitfinex","SOLUSD",1721246045452,16.6803455,157.6,157.51,15.8719]
["bitfinex","SOLUSD",1721246045654,6.347,157.56,157.52,7.24373635]
["bitfinex","SOLUSD",1721246045875,6.3473,157.55,157.52,1.26951758]
["bitfinex","SOLUSD",1721246046276,6.3468,157.56,157.52,1.26951758]
["bitfinex","SOLUSD",1721246047287,6.3468,157.56,157.52,7.61781758]
["bitfinex","SOLUSD",1721246047961,6.3465,157.57,157.52,7.61781758]
["bitfinex","SOLUSD",1721246048378,6.3468,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721246048782,6.3468,157.56,157.53,1.26934744]
["bitfinex","SOLUSD",1721246049174,0.67,157.59,157.53,1.26934744]
["bitfinex","SOLUSD",1721246049175,6.3464,157.57,157.53,1.26934744]
["bitfinex","SOLUSD",1721246049891,6.3467,157.56,157.53,1.26934744]
["bitfinex","SOLUSD",1721246050577,6.3467,157.56,157.52,6.3483]
["bitfinex","SOLUSD",1721246050968,6.3467,157.56,157.53,1.26933315]
["bitfinex","SOLUSD",1721246053068,0.67,157.59,157.51,15.8719]
["bitfinex","SOLUSD",1721246053269,0.67,157.59,157.51,22.2206]
["bitfinex","SOLUSD",1721246053270,6.3472,157.55,157.51,22.2206]
["bitfinex","SOLUSD",1721246053786,0.67,157.59,157.49,6.3492]
["bitfinex","SOLUSD",1721246053787,15.8654,157.58,157.49,6.3492]
["bitfinex","SOLUSD",1721246053995,15.8654,157.58,157.48,28.6774]
["bitfinex","SOLUSD",1721246053996,0.67,157.57,157.48,28.6774]
["bitfinex","SOLUSD",1721246054294,6.3484,157.52,157.48,28.6774]
["bitfinex","SOLUSD",1721246054583,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721246055288,6.3484,157.52,157.48,28.6774]
["bitfinex","SOLUSD",1721246055865,6.348,157.53,157.49,6.3495]
["bitfinex","SOLUSD",1721246056272,0.67,157.57,157.48,22.3275]
["bitfinex","SOLUSD",1721246056273,0.67,157.57,157.5,1.26704297]
["bitfinex","SOLUSD",1721246056489,6.3474,157.55,157.51,6.3487]
["bitfinex","SOLUSD",1721246056671,6.3474,157.55,157.52,1.26688209]
["bitfinex","SOLUSD",1721246058074,0.8167455,157.6,157.52,31.3507]
["bitfinex","SOLUSD",1721246058390,6.3467,157.57,157.52,37.6989]
["bitfinex","SOLUSD",1721246058581,6.3472,157.55,157.51,6.3486]
["bitfinex","SOLUSD",1721246058968,6.3472,157.55,157.52,1.26945797]
["bitfinex","SOLUSD",1721246059992,17.1801455,157.6,157.53,6.3479]
["bitfinex","SOLUSD",1721246059993,6.3467,157.57,157.53,6.3479]
["bitfinex","SOLUSD",1721246060184,6.3467,157.57,157.54,1.2692968]
["bitfinex","SOLUSD",1721246060389,6.346,157.58,157.55,1.26921623]
["bitfinex","SOLUSD",1721246061665,0.8167455,157.6,157.55,1.26921623]
["bitfinex","SOLUSD",1721246061996,0.8167455,157.6,157.55,16.74921623]
["bitfinex","SOLUSD",1721246062301,0.8167455,157.6,157.55,1.26921623]
["bitfinex","SOLUSD",1721246062800,6.3465,157.57,157.54,6.1056]
["bitfinex","SOLUSD",1721246064394,15.0893,157.58,157.5,15.8724]
["bitfinex","SOLUSD",1721246064593,0.5,157.56,157.5,15.8724]
["bitfinex","SOLUSD",1721246064767,6.3473,157.55,157.51,1.26956581]
["bitfinex","SOLUSD",1721246064968,0.5,157.56,157.5,22.2213]
["bitfinex","SOLUSD",1721246064969,6.3476,157.54,157.5,22.2213]
["bitfinex","SOLUSD",1721246066082,6.3476,157.54,157.51,1.26952424]
["bitfinex","SOLUSD",1721246066272,6.3476,157.54,157.52,1.26952433]
["bitfinex","SOLUSD",1721246067200,6.3476,157.54,157.5,22.2213]
["bitfinex","SOLUSD",1721246068692,6.3476,157.54,157.51,1.26952595]
["bitfinex","SOLUSD",1721246070200,6.3476,157.54,157.52,1.26952635]
["bitfinex","SOLUSD",1721246070400,6.3476,157.54,157.5,22.2213]
["bitfinex","SOLUSD",1721246070597,6.3476,157.54,157.51,1.26751061]
["bitfinex","SOLUSD",1721246071008,0.5,157.56,157.48,15.48]
["bitfinex","SOLUSD",1721246071206,0.17,157.55,157.47,15.8755]
["bitfinex","SOLUSD",1721246071406,6.3486,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721246074582,6.3481,157.53,157.48,6.3499]
["bitfinex","SOLUSD",1721246075903,6.3481,157.53,157.49,6.3494]
["bitfinex","SOLUSD",1721246080516,0.17,157.55,157.46,6.1056]
["bitfinex","SOLUSD",1721246080517,0.5,157.52,157.46,6.1056]
["bitfinex","SOLUSD",1721246080682,6.3498,157.49,157.46,6.1056]
["bitfinex","SOLUSD",1721246080881,0.5,157.52,157.46,12.4563]
["bitfinex","SOLUSD",1721246080882,6.3492,157.5,157.46,12.4563]
["bitfinex","SOLUSD",1721246081204,6.3491,157.51,157.47,1.13032646]
["bitfinex","SOLUSD",1721246081511,6.3491,157.51,157.47,7.48072646]
["bitfinex","SOLUSD",1721246082088,6.3485,157.52,157.48,6.35]
["bitfinex","SOLUSD",1721246082292,6.3489,157.51,157.49,1.13018458]
["bitfinex","SOLUSD",1721246082904,6.3489,157.51,157.47,6.3503]
["bitfinex","SOLUSD",1721246083280,6.3492,157.5,157.48,1.02557066]
["bitfinex","SOLUSD",1721246084506,6.3488,157.51,157.47,7.62009626]
["bitfinex","SOLUSD",1721246085293,6.3493,157.5,157.47,1.26979626]
["bitfinex","SOLUSD",1721246086008,0.5,157.53,157.47,7.62019626]
["bitfinex","SOLUSD",1721246086009,6.3489,157.51,157.47,7.62019626]
["bitfinex","SOLUSD",1721246090385,6.3485,157.52,157.48,6.3499]
["bitfinex","SOLUSD",1721246090710,6.3485,157.52,157.49,1.269635]
["bitfinex","SOLUSD",1721246091211,0.5,157.57,157.49,1.269635]
["bitfinex","SOLUSD",1721246091389,0.5,157.58,157.5,15.48]
["bitfinex","SOLUSD",1721246091713,6.3474,157.55,157.51,7.618096]
["bitfinex","SOLUSD",1721246091882,0.5,157.58,157.52,1.26941279]
["bitfinex","SOLUSD",1721246091883,6.3476,157.54,157.52,1.26941279]
["bitfinex","SOLUSD",1721246092085,6.3476,157.54,157.5,22.2218]
["bitfinex","SOLUSD",1721246093288,6.348,157.53,157.5,15.8728]
["bitfinex","SOLUSD",1721246093508,6.3484,157.52,157.48,21.8298]
["bitfinex","SOLUSD",1721246093681,6.3484,157.52,157.48,6.3498]
["bitfinex","SOLUSD",1721246095107,6.3488,157.51,157.47,37.7008]
["bitfinex","SOLUSD",1721246097507,6.3485,157.52,157.47,37.7008]
["bitfinex","SOLUSD",1721246098406,6.3485,157.52,157.48,6.35]
["bitfinex","SOLUSD",1721246099609,6.3488,157.51,157.47,37.7008]
["bitfinex","SOLUSD",1721246100296,0.5,157.5,157.43,15.5575]
["bitfinex","SOLUSD",1721246100498,6.3508,157.46,157.43,15.5575]
["bitfinex","SOLUSD",1721246100706,0.67,157.51,157.44,1.27013271]
["bitfinex","SOLUSD",1721246100919,6.3489,157.51,157.44,1.27013271]
["bitfinex","SOLUSD",1721246101219,6.3489,157.51,157.44,16.75013271]
["bitfinex","SOLUSD",1721246101822,6.3493,157.5,157.45,15.8777]
["bitfinex","SOLUSD",1721246102524,6.3493,157.5,157.46,1.26988299]
["bitfinex","SOLUSD",1721246102894,6.3493,157.5,157.46,6.3506]
["bitfinex","SOLUSD",1721246103300,6.3493,157.5,157.45,22.2287]
["bitfinex","SOLUSD",1721246103516,15.8706,157.53,157.44,6.3515]
["bitfinex","SOLUSD",1721246103725,45.67,157.52,157.43,15.5575]
["bitfinex","SOLUSD",1721246104040,0.5,157.51,157.43,15.5575]
["bitfinex","SOLUSD",1721246104209,0.17,157.5,157.43,15.5575]
["bitfinex","SOLUSD",1721246104413,0.17,157.5,157.42,6.5321]
["bitfinex","SOLUSD",1721246104414,6.3513,157.45,157.42,6.5321]
["bitfinex","SOLUSD",1721246105815,6.3509,157.46,157.42,6.5321]
["bitfinex","SOLUSD",1721246106212,6.8513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721246106507,6.3513,157.45,157.4,6.3531]
["bitfinex","SOLUSD",1721246108125,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721246108631,6.3507,157.47,157.42,7.62263695]
["bitfinex","SOLUSD",1721246108927,0.67,157.48,157.43,1.27025617]
["bitfinex","SOLUSD",1721246109151,0.5,157.49,157.43,17.14965617]
["bitfinex","SOLUSD",1721246109634,6.35,157.48,157.44,6.3515]
["bitfinex","SOLUSD",1721246109933,6.3511,157.46,157.41,6.3525]
["bitfinex","SOLUSD",1721246110508,6.3512,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721246111532,6.3512,157.45,157.4,15.8825]
["bitfinex","SOLUSD",1721246112034,6.3512,157.45,157.41,6.3525]
["bitfinex","SOLUSD",1721246113012,0.67,157.44,157.41,6.3525]
["bitfinex","SOLUSD",1721246113214,6.3522,157.43,157.38,12.3647]
["bitfinex","SOLUSD",1721246113508,0.5,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1721246113716,6.3527,157.42,157.37,22.2398]
["bitfinex","SOLUSD",1721246113921,0.5,157.41,157.38,6.354]
["bitfinex","SOLUSD",1721246114121,0.5,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1721246114122,6.5225,157.42,157.37,15.8855]
["bitfinex","SOLUSD",1721246114311,6.5225,157.42,157.38,6.3537]
["bitfinex","SOLUSD",1721246115014,0.5,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1721246115220,0.67,157.41,157.37,15.8855]
["bitfinex","SOLUSD",1721246115620,7.0231,157.41,157.37,22.2399]
["bitfinex","SOLUSD",1721246116150,0.5,157.4,157.37,15.8855]
["bitfinex","SOLUSD",1721246116453,0.5,157.4,157.34,31.87785308]
["bitfinex","SOLUSD",1721246116454,6.5239,157.39,157.34,31.87785308]
["bitfinex","SOLUSD",1721246116660,6.8533,157.4,157.35,6.355]
["bitfinex","SOLUSD",1721246116822,0.5,157.4,157.36,7.62300137]
["bitfinex","SOLUSD",1721246117141,0.5,157.4,157.34,31.87785308]
["bitfinex","SOLUSD",1721246117142,0.17,157.39,157.34,31.87785308]
["bitfinex","SOLUSD",1721246117323,7.0237,157.39,157.34,39.50393455]
["bitfinex","SOLUSD",1721246117732,6.354,157.38,157.34,39.50393455]
["bitfinex","SOLUSD",1721246117935,7.0237,157.39,157.34,39.50393455]
["bitfinex","SOLUSD",1721246118341,6.354,157.38,157.34,39.50393455]
["bitfinex","SOLUSD",1721246118648,6.354,157.38,157.34,28.82]
["bitfinex","SOLUSD",1721246119143,6.5237,157.39,157.34,28.82]
["bitfinex","SOLUSD",1721246119320,6.5237,157.39,157.35,6.72279374]
["bitfinex","SOLUSD",1721246119515,6.5237,157.39,157.35,7.62600015]
["bitfinex","SOLUSD",1721246120155,6.3532,157.4,157.36,1.27081972]
["bitfinex","SOLUSD",1721246120353,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721246120644,0.5,157.43,157.36,17.15688093]
["bitfinex","SOLUSD",1721246120834,0.5,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721246121028,0.5,157.42,157.38,1.27065142]
["bitfinex","SOLUSD",1721246121425,6.3532,157.41,157.36,22.2409]
["bitfinex","SOLUSD",1721246121625,6.3532,157.41,157.37,1.27065957]
["bitfinex","SOLUSD",1721246122048,6.3532,157.41,157.37,7.62505957]
["bitfinex","SOLUSD",1721246122550,0.5,157.4,157.36,1.27064987]
["bitfinex","SOLUSD",1721246122723,0.67,157.42,157.35,6.3551]
["bitfinex","SOLUSD",1721246123131,0.67,157.42,157.36,1.27077389]
["bitfinex","SOLUSD",1721246123326,16.5517,157.42,157.34,6.5762]
["bitfinex","SOLUSD",1721246123547,16.5517,157.42,157.34,7.84697554]
["bitfinex","SOLUSD",1721246123753,16.5517,157.42,157.34,6.5762]
["bitfinex","SOLUSD",1721246123754,6.3541,157.38,157.34,6.5762]
["bitfinex","SOLUSD",1721246123959,6.3541,157.38,157.35,1.27090087]
["bitfinex","SOLUSD",1721246125043,0.5,157.4,157.36,1.27088163]
["bitfinex","SOLUSD",1721246125351,0.5,157.41,157.36,1.27088163]
["bitfinex","SOLUSD",1721246125933,6.3532,157.4,157.36,1.27077521]
["bitfinex","SOLUSD",1721246126246,6.8531,157.41,157.36,7.62547521]
["bitfinex","SOLUSD",1721246126446,6.3532,157.4,157.36,7.62547521]
["bitfinex","SOLUSD",1721246126635,0.5,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721246126834,0.5,157.43,157.37,6.3543]
["bitfinex","SOLUSD",1721246127162,6.3531,157.41,157.36,6.3547]
["bitfinex","SOLUSD",1721246127674,6.3531,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721246127954,6.3524,157.42,157.37,7.62491283]
["bitfinex","SOLUSD",1721246128159,6.3524,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721246128364,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721246128655,6.3529,157.41,157.38,1.27061344]
["bitfinex","SOLUSD",1721246128861,6.3525,157.42,157.38,1.27061344]
["bitfinex","SOLUSD",1721246129033,6.3525,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721246129240,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721246129650,6.3525,157.42,157.38,1.26988738]
["bitfinex","SOLUSD",1721246130169,6.3528,157.41,157.38,1.26988738]
["bitfinex","SOLUSD",1721246130338,6.3528,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721246130746,6.3528,157.41,157.36,7.62531565]
["bitfinex","SOLUSD",1721246131159,6.354,157.38,157.35,15.8875]
["bitfinex","SOLUSD",1721246131375,6.3539,157.39,157.35,15.8875]
["bitfinex","SOLUSD",1721246131584,6.354,157.38,157.35,15.8875]
["bitfinex","SOLUSD",1721246131749,6.354,157.38,157.34,12.9318]
["bitfinex","SOLUSD",1721246131944,6.3537,157.39,157.35,7.62605805]
["bitfinex","SOLUSD",1721246132140,6.3544,157.38,157.34,6.5762]
["bitfinex","SOLUSD",1721246132455,6.8545,157.37,157.34,6.5762]
["bitfinex","SOLUSD",1721246132670,6.3545,157.37,157.34,6.5762]
["bitfinex","SOLUSD",1721246132848,6.3541,157.38,157.34,6.5762]
["bitfinex","SOLUSD",1721246133053,0.67,157.37,157.34,6.5762]
["bitfinex","SOLUSD",1721246133255,0.17,157.37,157.34,6.5762]
["bitfinex","SOLUSD",1721246134455,6.5247,157.37,157.34,6.5762]
["bitfinex","SOLUSD",1721246135257,6.5247,157.37,157.32,22.2468]
["bitfinex","SOLUSD",1721246136649,6.3549,157.36,157.32,22.2468]
["bitfinex","SOLUSD",1721246136973,0.67,157.35,157.31,15.2642]
["bitfinex","SOLUSD",1721246137143,7.0253,157.35,157.31,15.2642]
["bitfinex","SOLUSD",1721246137460,0.5,157.34,157.31,15.2642]
["bitfinex","SOLUSD",1721246137651,0.5,157.34,157.3,12.9964]
["bitfinex","SOLUSD",1721246137855,0.5,157.34,157.31,6.3568]
["bitfinex","SOLUSD",1721246138162,0.17,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721246138360,0.67,157.35,157.32,6.3564]
["bitfinex","SOLUSD",1721246138547,0.67,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721246138963,0.5,157.38,157.31,17.16283696]
["bitfinex","SOLUSD",1721246139375,0.17,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1721246139582,0.67,157.41,157.33,6.3557]
["bitfinex","SOLUSD",1721246139884,45.67,157.41,157.33,6.3557]
["bitfinex","SOLUSD",1721246140382,6.3544,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1721246141171,6.3544,157.37,157.32,1.27107305]
["bitfinex","SOLUSD",1721246141172,6.3539,157.39,157.34,7.62657274]
["bitfinex","SOLUSD",1721246141381,6.3541,157.38,157.34,7.62657274]
["bitfinex","SOLUSD",1721246141566,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721246141756,6.3545,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721246142363,6.8549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721246142680,6.8553,157.35,157.31,15.8916]
["bitfinex","SOLUSD",1721246142849,6.8557,157.34,157.31,15.8916]
["bitfinex","SOLUSD",1721246143045,6.3557,157.34,157.31,15.8916]
["bitfinex","SOLUSD",1721246143581,6.3553,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1721246144074,0.5,157.34,157.31,22.2483]
["bitfinex","SOLUSD",1721246144246,0.5,157.39,157.33,15.8898]
["bitfinex","SOLUSD",1721246144450,6.3544,157.37,157.33,22.2458]
["bitfinex","SOLUSD",1721246146673,0.67,157.36,157.33,22.2458]
["bitfinex","SOLUSD",1721246146984,0.17,157.36,157.33,22.2458]
["bitfinex","SOLUSD",1721246147186,6.3544,157.37,157.33,22.2458]
["bitfinex","SOLUSD",1721246147484,6.5241,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721246147683,0.5,157.37,157.34,6.3555]
["bitfinex","SOLUSD",1721246147878,6.5241,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721246148567,6.355,157.36,157.32,22.1699]
["bitfinex","SOLUSD",1721246149456,6.8545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721246149668,0.17,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721246149854,0.67,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721246151092,0.17,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721246152185,0.67,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721246153389,0.17,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721246155363,0.67,157.36,157.33,6.356]
["bitfinex","SOLUSD",1721246156287,6.3541,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721246156461,6.3541,157.38,157.35,1.27093082]
["bitfinex","SOLUSD",1721246156661,0.5,157.4,157.35,7.62603082]
["bitfinex","SOLUSD",1721246156662,6.3537,157.39,157.35,7.62603082]
["bitfinex","SOLUSD",1721246156985,259.2,157.49,157.39,6.3535]
["bitfinex","SOLUSD",1721246156986,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721246157199,0.5,157.44,157.4,6.3528]
["bitfinex","SOLUSD",1721246157493,6.352,157.43,157.39,7.62404469]
["bitfinex","SOLUSD",1721246157787,6.8517,157.44,157.39,7.62404469]
["bitfinex","SOLUSD",1721246157965,6.352,157.43,157.39,7.62404469]
["bitfinex","SOLUSD",1721246158173,6.8524,157.42,157.38,38.019]
["bitfinex","SOLUSD",1721246158358,6.3524,157.42,157.38,38.019]
["bitfinex","SOLUSD",1721246158566,6.3524,157.42,157.39,1.27059731]
["bitfinex","SOLUSD",1721246159176,6.3521,157.43,157.39,1.27059731]
["bitfinex","SOLUSD",1721246160072,6.5217,157.44,157.4,1.27054982]
["bitfinex","SOLUSD",1721246160864,6.3512,157.45,157.4,1.27054982]
["bitfinex","SOLUSD",1721246161397,6.3512,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721246161566,6.3508,157.47,157.42,7.62231676]
["bitfinex","SOLUSD",1721246161767,6.3508,157.47,157.43,1.27024231]
["bitfinex","SOLUSD",1721246161968,6.3508,157.46,157.42,12.4374]
["bitfinex","SOLUSD",1721246162468,0.5,157.45,157.42,6.0854]
["bitfinex","SOLUSD",1721246162681,6.3513,157.45,157.42,6.0854]
["bitfinex","SOLUSD",1721246164069,0.5,157.47,157.42,6.0854]
["bitfinex","SOLUSD",1721246164070,6.3517,157.44,157.42,6.0854]
["bitfinex","SOLUSD",1721246164993,0.5,157.47,157.42,12.4377]
["bitfinex","SOLUSD",1721246165176,0.17,157.46,157.42,12.4377]
["bitfinex","SOLUSD",1721246165988,6.3513,157.45,157.42,6.0854]
["bitfinex","SOLUSD",1721246166287,0.17,157.46,157.43,1.26917226]
["bitfinex","SOLUSD",1721246166501,0.17,157.46,157.42,13.70667226]
["bitfinex","SOLUSD",1721246166665,16.3743,157.49,157.43,1.26909164]
["bitfinex","SOLUSD",1721246166869,6.3505,157.47,157.43,7.62099164]
["bitfinex","SOLUSD",1721246169899,6.3508,157.46,157.43,1.26909164]
["bitfinex","SOLUSD",1721246171496,6.8485,157.52,157.47,6.35]
["bitfinex","SOLUSD",1721246171725,6.3485,157.52,157.48,1.2686887]
["bitfinex","SOLUSD",1721246171902,6.8488,157.51,157.47,23.0998547]
["bitfinex","SOLUSD",1721246172197,6.3488,157.51,157.47,7.1198547]
["bitfinex","SOLUSD",1721246172390,6.3488,157.51,157.47,22.5998547]
["bitfinex","SOLUSD",1721246172596,6.3485,157.52,157.47,22.5998547]
["bitfinex","SOLUSD",1721246172779,6.3485,157.52,157.47,28.6590547]
["bitfinex","SOLUSD",1721246172972,275.0675,157.56,157.47,28.6590547]
["bitfinex","SOLUSD",1721246172973,6.3488,157.51,157.47,28.6590547]
["bitfinex","SOLUSD",1721246174600,6.3488,157.51,157.48,15.48]
["bitfinex","SOLUSD",1721246174804,6.3488,157.51,157.47,11.9092]
["bitfinex","SOLUSD",1721246174976,6.3488,157.51,157.47,27.3892]
["bitfinex","SOLUSD",1721246175176,6.3488,157.51,157.48,1.26977788]
["bitfinex","SOLUSD",1721246175574,6.3493,157.5,157.47,6.0592]
["bitfinex","SOLUSD",1721246175789,15.8696,157.54,157.47,6.0592]
["bitfinex","SOLUSD",1721246175790,0.5,157.53,157.47,6.0592]
["bitfinex","SOLUSD",1721246176107,0.17,157.52,157.43,6.4019]
["bitfinex","SOLUSD",1721246176284,6.3516,157.44,157.43,6.4019]
["bitfinex","SOLUSD",1721246177186,0.5,157.47,157.43,6.4019]
["bitfinex","SOLUSD",1721246177187,6.3513,157.45,157.43,6.4019]
["bitfinex","SOLUSD",1721246177579,6.3508,157.46,157.43,6.4019]
["bitfinex","SOLUSD",1721246178718,6.8513,157.45,157.43,6.4019]
["bitfinex","SOLUSD",1721246178879,6.8516,157.44,157.43,6.4019]
["bitfinex","SOLUSD",1721246179184,6.3523,157.43,157.4,16.3778]
["bitfinex","SOLUSD",1721246179600,6.3523,157.43,157.38,14.21909354]
["bitfinex","SOLUSD",1721246179808,0.5,157.42,157.38,12.9485]
["bitfinex","SOLUSD",1721246180115,0.67,157.42,157.38,6.5949]
["bitfinex","SOLUSD",1721246180281,0.67,157.42,157.36,16.3771]
["bitfinex","SOLUSD",1721246180282,6.3532,157.41,157.36,22.7319]
["bitfinex","SOLUSD",1721246180481,0.67,157.4,157.36,16.3771]
["bitfinex","SOLUSD",1721246180791,0.5,157.4,157.36,16.3771]
["bitfinex","SOLUSD",1721246181201,6.5224,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721246181501,0.5,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721246181688,6.8529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721246181886,6.8529,157.41,157.36,38.618]
["bitfinex","SOLUSD",1721246182283,6.3529,157.41,157.36,38.618]
["bitfinex","SOLUSD",1721246182587,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721246183095,6.3529,157.41,157.36,32.2633]
["bitfinex","SOLUSD",1721246183096,0.5,157.4,157.36,38.618]
["bitfinex","SOLUSD",1721246183297,6.8532,157.4,157.36,38.618]
["bitfinex","SOLUSD",1721246183515,6.3532,157.4,157.36,38.618]
["bitfinex","SOLUSD",1721246184295,6.3529,157.41,157.36,38.618]
["bitfinex","SOLUSD",1721246184489,0.5,157.4,157.36,38.618]
["bitfinex","SOLUSD",1721246184913,6.8532,157.4,157.36,38.618]
["bitfinex","SOLUSD",1721246185203,6.8537,157.39,157.36,32.2633]
["bitfinex","SOLUSD",1721246185402,0.17,157.4,157.36,32.2633]
["bitfinex","SOLUSD",1721246185599,6.3533,157.4,157.36,38.6181]
["bitfinex","SOLUSD",1721246185801,0.67,157.39,157.36,38.6181]
["bitfinex","SOLUSD",1721246186208,0.67,157.39,157.36,32.2633]
["bitfinex","SOLUSD",1721246187211,0.67,157.39,157.36,38.6181]
["bitfinex","SOLUSD",1721246187784,0.17,157.39,157.36,38.6181]
["bitfinex","SOLUSD",1721246189111,0.5,157.44,157.37,1.2708648]
["bitfinex","SOLUSD",1721246189405,0.17,157.43,157.37,1.2708648]
["bitfinex","SOLUSD",1721246189711,6.5224,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721246190085,6.522,157.43,157.39,7.6241889]
["bitfinex","SOLUSD",1721246190291,0.17,157.43,157.4,7.6237117]
["bitfinex","SOLUSD",1721246190593,6.3513,157.45,157.41,7.62315541]
["bitfinex","SOLUSD",1721246190914,6.3513,157.45,157.4,28.3715]
["bitfinex","SOLUSD",1721246191281,0.67,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721246191695,7.0208,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721246192312,7.0208,157.46,157.41,7.62310262]
["bitfinex","SOLUSD",1721246192885,7.0208,157.46,157.41,6.3527]
["bitfinex","SOLUSD",1721246192886,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721246193108,0.67,157.46,157.4,23.28878484]
["bitfinex","SOLUSD",1721246193109,6.3521,157.43,157.4,23.28878484]
["bitfinex","SOLUSD",1721246193312,6.3528,157.41,157.4,6.1359]
["bitfinex","SOLUSD",1721246193511,6.3528,157.41,157.37,15.8857]
["bitfinex","SOLUSD",1721246193710,0.5,157.4,157.37,15.8857]
["bitfinex","SOLUSD",1721246194237,0.5,157.4,157.37,22.2401]
["bitfinex","SOLUSD",1721246194416,6.8534,157.4,157.36,28.7799]
["bitfinex","SOLUSD",1721246194611,6.3534,157.4,157.36,28.7799]
["bitfinex","SOLUSD",1721246194995,6.5229,157.41,157.36,28.7799]
["bitfinex","SOLUSD",1721246195194,0.67,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721246195612,7.0232,157.4,157.36,28.7801]
["bitfinex","SOLUSD",1721246195913,0.5,157.39,157.36,28.7801]
["bitfinex","SOLUSD",1721246196986,0.17,157.4,157.37,7.62515718]
["bitfinex","SOLUSD",1721246197387,0.67,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721246199100,0.67,157.4,157.36,38.3122]
["bitfinex","SOLUSD",1721246199425,7.0232,157.4,157.36,44.6669]
["bitfinex","SOLUSD",1721246199620,0.67,157.4,157.36,44.6669]
["bitfinex","SOLUSD",1721246199994,7.0232,157.4,157.36,44.6669]
["bitfinex","SOLUSD",1721246200922,0.67,157.4,157.36,44.6669]
["bitfinex","SOLUSD",1721246201497,0.67,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721246201814,0.17,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721246202016,0.67,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721246204417,0.5,157.4,157.38,6.3538]
["bitfinex","SOLUSD",1721246204723,6.8527,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721246204925,6.3527,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721246205298,6.8519,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1721246205927,7.022,157.43,157.39,6.3534]
["bitfinex","SOLUSD",1721246206113,0.5,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1721246206318,6.8524,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1721246207196,6.3524,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1721246207630,6.5221,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1721246207830,0.5,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1721246208805,0.17,157.43,157.38,22.2385]
["bitfinex","SOLUSD",1721246209110,0.17,157.44,157.38,22.2385]
["bitfinex","SOLUSD",1721246209519,6.3524,157.42,157.38,22.2385]
["bitfinex","SOLUSD",1721246211027,0.67,157.44,157.39,7.62391829]
["bitfinex","SOLUSD",1721246211232,0.67,157.44,157.4,1.27049001]
["bitfinex","SOLUSD",1721246211528,0.67,157.44,157.4,23.50639001]
["bitfinex","SOLUSD",1721246211733,0.67,157.44,157.4,22.2359]
["bitfinex","SOLUSD",1721246212111,7.0216,157.44,157.4,22.2359]
["bitfinex","SOLUSD",1721246212908,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721246213324,6.3521,157.43,157.39,5.8535]
["bitfinex","SOLUSD",1721246214011,7.0224,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721246214212,6.5224,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721246214728,0.5,157.41,157.38,6.3539]
["bitfinex","SOLUSD",1721246215227,0.17,157.42,157.39,6.3535]
["bitfinex","SOLUSD",1721246215405,0.17,157.42,157.4,6.3529]
["bitfinex","SOLUSD",1721246216436,0.17,157.42,157.39,22.2373]
["bitfinex","SOLUSD",1721246217132,0.5,157.44,157.39,15.8838]
["bitfinex","SOLUSD",1721246217315,0.17,157.45,157.42,6.3521]
["bitfinex","SOLUSD",1721246217518,0.17,157.45,157.42,1.27034218]
["bitfinex","SOLUSD",1721246217728,7.0208,157.46,157.42,7.62274218]
["bitfinex","SOLUSD",1721246217927,0.5,157.45,157.41,22.2345]
["bitfinex","SOLUSD",1721246218428,6.8513,157.45,157.41,22.2345]
["bitfinex","SOLUSD",1721246218614,0.17,157.44,157.41,22.2345]
["bitfinex","SOLUSD",1721246218809,0.17,157.44,157.41,15.8818]
["bitfinex","SOLUSD",1721246219014,0.67,157.44,157.41,15.8818]
["bitfinex","SOLUSD",1721246220130,0.67,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721246220318,0.17,157.44,157.38,15.8844]
["bitfinex","SOLUSD",1721246220932,6.3524,157.42,157.38,22.2381]
["bitfinex","SOLUSD",1721246221330,6.3521,157.43,157.38,22.2381]
["bitfinex","SOLUSD",1721246221745,6.5217,157.44,157.39,6.3534]
["bitfinex","SOLUSD",1721246221943,0.5,157.43,157.4,6.3531]
["bitfinex","SOLUSD",1721246222130,0.5,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721246222441,6.5224,157.42,157.38,22.2383]
["bitfinex","SOLUSD",1721246222649,6.3531,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721246222843,0.67,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721246223249,0.17,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721246223749,0.67,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721246224740,0.67,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721246225129,7.0232,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721246226547,6.3536,157.39,157.35,22.243]
["bitfinex","SOLUSD",1721246226847,6.5232,157.4,157.36,7.62553991]
["bitfinex","SOLUSD",1721246227050,0.17,157.4,157.36,7.62553991]
["bitfinex","SOLUSD",1721246227354,0.67,157.4,157.36,7.62553991]
["bitfinex","SOLUSD",1721246227651,0.17,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721246228753,6.5233,157.4,157.36,7.62563991]
["bitfinex","SOLUSD",1721246229637,6.5233,157.4,157.36,1.27083991]
["bitfinex","SOLUSD",1721246229850,6.5233,157.4,157.35,22.243]
["bitfinex","SOLUSD",1721246230538,6.3537,157.39,157.35,22.243]
["bitfinex","SOLUSD",1721246231440,6.5233,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721246233329,6.5233,157.4,157.36,7.62556531]
["bitfinex","SOLUSD",1721246233548,0.17,157.4,157.37,6.3543]
["bitfinex","SOLUSD",1721246233854,6.3525,157.42,157.38,7.62446462]
["bitfinex","SOLUSD",1721246234027,0.5,157.46,157.39,15.8838]
["bitfinex","SOLUSD",1721246234228,6.3518,157.44,157.4,7.62358237]
["bitfinex","SOLUSD",1721246234450,6.352,157.43,157.39,23.5077949]
["bitfinex","SOLUSD",1721246235634,6.352,157.43,157.39,22.2373]
["bitfinex","SOLUSD",1721246236351,6.3525,157.42,157.37,6.354]
["bitfinex","SOLUSD",1721246236557,6.3528,157.41,157.37,6.354]
["bitfinex","SOLUSD",1721246237259,6.3525,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721246237672,6.3525,157.42,157.39,1.27053862]
["bitfinex","SOLUSD",1721246238143,0.17,157.44,157.4,1.27053878]
["bitfinex","SOLUSD",1721246238338,6.3512,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1721246238566,6.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721246239057,6.3509,157.46,157.41,7.62289535]
["bitfinex","SOLUSD",1721246239434,6.3513,157.45,157.41,7.62289535]
["bitfinex","SOLUSD",1721246242067,0.5,157.49,157.42,31.4105]
["bitfinex","SOLUSD",1721246242265,15.8738,157.5,157.36,15.81090519]
["bitfinex","SOLUSD",1721246242266,6.3531,157.41,157.36,15.81090519]
["bitfinex","SOLUSD",1721246242431,6.3546,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1721246242631,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721246242850,6.3544,157.37,157.32,6.3563]
["bitfinex","SOLUSD",1721246243386,0.5,157.4,157.32,22.2471]
["bitfinex","SOLUSD",1721246243683,6.3552,157.36,157.32,15.8907]
["bitfinex","SOLUSD",1721246244455,6.3556,157.35,157.31,6.4321]
["bitfinex","SOLUSD",1721246245181,16.5546,157.39,157.31,6.4321]
["bitfinex","SOLUSD",1721246245182,0.17,157.36,157.31,6.4321]
["bitfinex","SOLUSD",1721246245564,6.3557,157.34,157.31,6.4321]
["bitfinex","SOLUSD",1721246245966,6.3557,157.34,157.31,7.70328475]
["bitfinex","SOLUSD",1721246246695,6.3553,157.35,157.31,7.70328475]
["bitfinex","SOLUSD",1721246246865,6.3548,157.36,157.31,14.05988475]
["bitfinex","SOLUSD",1721246247062,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721246247663,6.3548,157.36,157.33,1.27106545]
["bitfinex","SOLUSD",1721246247884,6.5245,157.37,157.33,7.62706545]
["bitfinex","SOLUSD",1721246248060,6.3548,157.36,157.33,1.27106545]
["bitfinex","SOLUSD",1721246248388,6.3553,157.35,157.31,28.6805]
["bitfinex","SOLUSD",1721246248964,6.3553,157.35,157.32,1.27107418]
["bitfinex","SOLUSD",1721246249165,6.5248,157.37,157.33,1.2710555]
["bitfinex","SOLUSD",1721246249693,6.3548,157.36,157.33,1.2710555]
["bitfinex","SOLUSD",1721246251176,6.3563,157.33,157.31,6.4321]
["bitfinex","SOLUSD",1721246251396,0.17,157.37,157.27,12.5373]
["bitfinex","SOLUSD",1721246251397,15.8877,157.36,157.27,12.5373]
["bitfinex","SOLUSD",1721246251573,0.67,157.35,157.27,12.5373]
["bitfinex","SOLUSD",1721246251782,45.67,157.35,157.27,12.5373]
["bitfinex","SOLUSD",1721246252078,6.3561,157.33,157.29,6.3575]
["bitfinex","SOLUSD",1721246252981,6.3561,157.33,157.3,1.27126162]
["bitfinex","SOLUSD",1721246253591,6.3561,157.33,157.27,22.0746]
["bitfinex","SOLUSD",1721246253773,6.3561,157.33,157.28,6.3579]
["bitfinex","SOLUSD",1721246255972,0.67,157.35,157.27,28.433]
["bitfinex","SOLUSD",1721246256193,45.67,157.35,157.27,28.433]
["bitfinex","SOLUSD",1721246256488,6.3574,157.3,157.27,6.1789]
["bitfinex","SOLUSD",1721246257199,6.3579,157.29,157.27,6.1789]
["bitfinex","SOLUSD",1721246257403,0.5,157.28,157.18,15.2473]
["bitfinex","SOLUSD",1721246257570,16.0669,157.27,157.2,6.3611]
["bitfinex","SOLUSD",1721246257776,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721246258266,6.3598,157.24,157.21,1.03522169]
["bitfinex","SOLUSD",1721246259101,6.3598,157.24,157.18,31.152]
["bitfinex","SOLUSD",1721246259102,6.3598,157.24,157.19,6.3615]
["bitfinex","SOLUSD",1721246259894,6.3605,157.23,157.18,37.5141]
["bitfinex","SOLUSD",1721246260794,0.5,157.22,157.15,6.5166]
["bitfinex","SOLUSD",1721246261000,0.5,157.23,157.16,1.27220311]
["bitfinex","SOLUSD",1721246261289,0.17,157.23,157.16,15.9066]
["bitfinex","SOLUSD",1721246261606,20.0,157.26,157.16,15.9066]
["bitfinex","SOLUSD",1721246261893,6.3608,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721246262065,6.3602,157.23,157.18,1.2721453]
["bitfinex","SOLUSD",1721246262694,6.3602,157.23,157.18,7.6342453]
["bitfinex","SOLUSD",1721246263284,6.3605,157.22,157.18,7.6342453]
["bitfinex","SOLUSD",1721246263678,6.3601,157.23,157.18,7.6342453]
["bitfinex","SOLUSD",1721246264098,0.17,157.27,157.19,37.7893]
["bitfinex","SOLUSD",1721246264300,16.0657,157.28,157.2,1.27186526]
["bitfinex","SOLUSD",1721246264479,6.3603,157.23,157.2,1.27186526]
["bitfinex","SOLUSD",1721246264677,6.3597,157.24,157.21,1.27199358]
["bitfinex","SOLUSD",1721246265088,6.3597,157.24,157.19,37.7893]
["bitfinex","SOLUSD",1721246265293,6.3597,157.24,157.2,1.27191017]
["bitfinex","SOLUSD",1721246265491,6.3597,157.24,157.21,1.27190017]
["bitfinex","SOLUSD",1721246265798,6.3602,157.23,157.19,31.4277]
["bitfinex","SOLUSD",1721246265995,0.5,157.27,157.17,6.3624]
["bitfinex","SOLUSD",1721246265996,15.8984,157.25,157.17,6.3624]
["bitfinex","SOLUSD",1721246266302,6.3605,157.22,157.18,7.63418104]
["bitfinex","SOLUSD",1721246266600,6.3617,157.19,157.15,28.7878]
["bitfinex","SOLUSD",1721246266824,6.3618,157.19,157.16,1.2723106]
["bitfinex","SOLUSD",1721246267101,6.3614,157.2,157.16,1.2723106]
["bitfinex","SOLUSD",1721246267299,6.3614,157.2,157.16,7.6352106]
["bitfinex","SOLUSD",1721246268298,6.361,157.21,157.16,7.6352106]
["bitfinex","SOLUSD",1721246271199,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721246271400,6.361,157.21,157.18,1.27219727]
["bitfinex","SOLUSD",1721246271608,6.3613,157.2,157.17,1.27219937]
["bitfinex","SOLUSD",1721246273182,6.361,157.21,157.17,7.63469937]
["bitfinex","SOLUSD",1721246275400,6.361,157.21,157.18,1.2721969]
["bitfinex","SOLUSD",1721246276684,15.8958,157.28,157.18,33.76949678]
["bitfinex","SOLUSD",1721246276882,0.5,157.27,157.18,49.32949678]
["bitfinex","SOLUSD",1721246277207,0.5,157.27,157.2,15.9023]
["bitfinex","SOLUSD",1721246277401,0.5,157.27,157.21,1.27182409]
["bitfinex","SOLUSD",1721246277597,6.3591,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721246277988,6.3593,157.25,157.21,7.63262409]
["bitfinex","SOLUSD",1721246278307,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246279203,6.3593,157.25,157.22,1.2718659]
["bitfinex","SOLUSD",1721246279589,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246279783,6.3593,157.25,157.22,1.27186598]
["bitfinex","SOLUSD",1721246280313,6.359,157.26,157.22,1.27186598]
["bitfinex","SOLUSD",1721246280497,6.3585,157.27,157.2,31.4623]
["bitfinex","SOLUSD",1721246280705,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721246280912,275.0915,157.32,157.23,6.36]
["bitfinex","SOLUSD",1721246280913,0.5,157.31,157.24,6.3595]
["bitfinex","SOLUSD",1721246281095,6.3588,157.27,157.23,15.56]
["bitfinex","SOLUSD",1721246281301,6.3588,157.27,157.22,37.8212]
["bitfinex","SOLUSD",1721246281526,6.3594,157.25,157.22,15.901]
["bitfinex","SOLUSD",1721246282815,6.359,157.26,157.22,22.2613]
["bitfinex","SOLUSD",1721246282996,45.0,157.31,157.24,15.8989]
["bitfinex","SOLUSD",1721246283196,6.358,157.29,157.24,15.8989]
["bitfinex","SOLUSD",1721246283534,6.3581,157.28,157.24,22.2584]
["bitfinex","SOLUSD",1721246283898,6.3586,157.27,157.24,15.8989]
["bitfinex","SOLUSD",1721246284144,6.359,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721246284427,6.3594,157.25,157.21,28.5498]
["bitfinex","SOLUSD",1721246284628,6.3595,157.25,157.21,6.2874]
["bitfinex","SOLUSD",1721246284799,6.3595,157.25,157.21,12.6482]
["bitfinex","SOLUSD",1721246286099,0.5,157.29,157.21,6.2874]
["bitfinex","SOLUSD",1721246286100,6.3597,157.24,157.21,6.2874]
["bitfinex","SOLUSD",1721246287017,0.5,157.23,157.16,6.2091]
["bitfinex","SOLUSD",1721246287204,0.5,157.23,157.19,1.27218091]
["bitfinex","SOLUSD",1721246287205,6.5304,157.23,157.19,1.27218091]
["bitfinex","SOLUSD",1721246287411,0.17,157.23,157.19,7.63378091]
["bitfinex","SOLUSD",1721246287736,15.8682,157.26,157.19,7.63378091]
["bitfinex","SOLUSD",1721246287924,15.7741,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1721246288102,15.7741,157.28,157.2,15.9024]
["bitfinex","SOLUSD",1721246288719,6.3586,157.27,157.2,15.9024]
["bitfinex","SOLUSD",1721246289129,6.359,157.26,157.2,15.9024]
["bitfinex","SOLUSD",1721246289312,15.7741,157.28,157.2,15.9024]
["bitfinex","SOLUSD",1721246289511,6.3598,157.24,157.2,15.9024]
["bitfinex","SOLUSD",1721246289721,6.3598,157.24,157.2,22.2636]
["bitfinex","SOLUSD",1721246291213,6.5294,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246291409,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246292413,6.3594,157.25,157.21,7.10051914]
["bitfinex","SOLUSD",1721246292638,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246292817,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721246293009,6.3589,157.26,157.23,1.27186224]
["bitfinex","SOLUSD",1721246294728,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721246294918,6.3589,157.26,157.23,0.43232313]
["bitfinex","SOLUSD",1721246295609,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721246295806,6.3593,157.25,157.2,37.8443]
["bitfinex","SOLUSD",1721246296223,15.8964,157.27,157.2,15.5808]
["bitfinex","SOLUSD",1721246296436,6.3601,157.23,157.2,15.5808]
["bitfinex","SOLUSD",1721246296734,45.17,157.26,157.2,15.5808]
["bitfinex","SOLUSD",1721246296735,6.3598,157.24,157.2,16.85282774]
["bitfinex","SOLUSD",1721246296914,6.3598,157.24,157.2,15.5808]
["bitfinex","SOLUSD",1721246297125,6.3598,157.24,157.2,21.942]
["bitfinex","SOLUSD",1721246297811,45.17,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721246297812,0.17,157.26,157.21,6.3607]
["bitfinex","SOLUSD",1721246298019,0.17,157.27,157.21,6.3607]
["bitfinex","SOLUSD",1721246298332,60.8959,157.28,157.2,15.5808]
["bitfinex","SOLUSD",1721246298540,6.3603,157.23,157.2,15.5808]
["bitfinex","SOLUSD",1721246298719,6.3597,157.24,157.21,1.27211037]
["bitfinex","SOLUSD",1721246299131,6.3602,157.23,157.2,15.5808]
["bitfinex","SOLUSD",1721246300339,6.3598,157.24,157.2,21.942]
["bitfinex","SOLUSD",1721246300721,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721246301149,0.17,157.27,157.2,15.5808]
["bitfinex","SOLUSD",1721246301722,32.3898,157.26,157.19,15.904]
["bitfinex","SOLUSD",1721246301941,6.3605,157.22,157.19,15.904]
["bitfinex","SOLUSD",1721246302534,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721246302838,32.3898,157.26,157.18,15.905]
["bitfinex","SOLUSD",1721246303065,6.3604,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721246304440,6.3604,157.23,157.18,22.267]
["bitfinex","SOLUSD",1721246304642,6.3606,157.22,157.18,22.267]
["bitfinex","SOLUSD",1721246305236,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721246306347,6.3605,157.22,157.18,17.17711796]
["bitfinex","SOLUSD",1721246306542,6.3605,157.22,157.18,15.905]
["bitfinex","SOLUSD",1721246306733,6.3602,157.23,157.18,22.2667]
["bitfinex","SOLUSD",1721246306921,6.3602,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721246308024,0.3818,157.26,157.2,0.48767675]
["bitfinex","SOLUSD",1721246308232,6.3596,157.25,157.21,1.2719455]
["bitfinex","SOLUSD",1721246308629,6.3597,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721246309741,6.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721246310455,6.3602,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721246310751,6.3612,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721246311560,15.8989,157.25,157.18,6.362]
["bitfinex","SOLUSD",1721246311561,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246312025,6.3606,157.22,157.18,7.6128295]
["bitfinex","SOLUSD",1721246314154,0.3818,157.26,157.19,15.904]
["bitfinex","SOLUSD",1721246314462,6.3599,157.24,157.19,15.904]
["bitfinex","SOLUSD",1721246314630,6.3601,157.23,157.19,22.2655]
["bitfinex","SOLUSD",1721246314830,6.3601,157.23,157.2,1.27208508]
["bitfinex","SOLUSD",1721246315056,6.3601,157.23,157.19,23.53757052]
["bitfinex","SOLUSD",1721246317255,6.3605,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721246317628,6.3605,157.22,157.17,6.3623]
["bitfinex","SOLUSD",1721246318332,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246319657,6.3602,157.23,157.19,7.63379553]
["bitfinex","SOLUSD",1721246320158,6.3602,157.23,157.19,6.3617]
["bitfinex","SOLUSD",1721246320757,0.17,157.25,157.2,1.27208655]
["bitfinex","SOLUSD",1721246320943,6.3593,157.25,157.21,7.6327865]
["bitfinex","SOLUSD",1721246321130,6.359,157.26,157.21,7.6327865]
["bitfinex","SOLUSD",1721246321446,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721246322932,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246323132,6.3608,157.22,157.17,38.7388]
["bitfinex","SOLUSD",1721246323732,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246324442,6.3608,157.22,157.18,7.63419196]
["bitfinex","SOLUSD",1721246324939,6.3608,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246325243,6.3599,157.24,157.19,15.904]
["bitfinex","SOLUSD",1721246325637,15.8967,157.27,157.19,15.904]
["bitfinex","SOLUSD",1721246325838,6.36,157.24,157.19,23.53780588]
["bitfinex","SOLUSD",1721246326038,6.36,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1721246326457,6.7418,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1721246326836,6.7418,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721246328234,0.3818,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721246328456,0.3818,157.24,157.2,7.6331654]
["bitfinex","SOLUSD",1721246329260,0.3818,157.24,157.21,7.63266554]
["bitfinex","SOLUSD",1721246329766,0.3818,157.24,157.2,7.63304332]
["bitfinex","SOLUSD",1721246329945,0.3818,157.24,157.21,1.27193032]
["bitfinex","SOLUSD",1721246332349,0.3818,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721246332552,6.7415,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721246332861,6.3603,157.23,157.19,15.904]
["bitfinex","SOLUSD",1721246333033,6.3602,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1721246333539,6.7416,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1721246333844,6.3601,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1721246334438,6.7416,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1721246334645,6.3598,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1721246335340,6.3602,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1721246337751,6.3598,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1721246338066,6.3594,157.25,157.2,1.27215922]
["bitfinex","SOLUSD",1721246339157,6.3598,157.24,157.19,17.17606415]
["bitfinex","SOLUSD",1721246339354,6.3598,157.24,157.19,23.53746415]
["bitfinex","SOLUSD",1721246340449,6.3594,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721246340746,6.3598,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1721246341747,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721246342372,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246342565,6.3593,157.25,157.2,6.3611]
["bitfinex","SOLUSD",1721246342761,6.3599,157.24,157.19,22.2656]
["bitfinex","SOLUSD",1721246343074,6.3601,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1721246343544,0.17,157.26,157.17,16.4704]
["bitfinex","SOLUSD",1721246343874,6.3616,157.2,157.16,22.1158]
["bitfinex","SOLUSD",1721246344045,6.3616,157.2,157.16,28.4786]
["bitfinex","SOLUSD",1721246345140,6.3616,157.2,157.16,22.1158]
["bitfinex","SOLUSD",1721246345346,6.3617,157.19,157.14,6.3636]
["bitfinex","SOLUSD",1721246346048,6.5321,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721246346568,0.17,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721246348478,6.9139,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721246348852,45.0,157.17,157.1,25.4207438]
["bitfinex","SOLUSD",1721246349057,0.17,157.16,157.1,15.913]
["bitfinex","SOLUSD",1721246349408,6.363,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721246350683,0.17,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721246350869,0.17,157.15,157.11,7.63763086]
["bitfinex","SOLUSD",1721246351076,0.17,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721246351284,6.5333,157.15,157.1,22.2782]
["bitfinex","SOLUSD",1721246352475,0.17,157.15,157.1,15.913]
["bitfinex","SOLUSD",1721246352783,6.3637,157.14,157.09,6.3655]
["bitfinex","SOLUSD",1721246352955,6.3632,157.16,157.09,17.18631538]
["bitfinex","SOLUSD",1721246353250,6.5334,157.15,157.11,6.3647]
["bitfinex","SOLUSD",1721246353456,0.17,157.15,157.12,6.3644]
["bitfinex","SOLUSD",1721246353659,6.533,157.16,157.11,15.9119]
["bitfinex","SOLUSD",1721246353879,6.3638,157.14,157.08,37.7636]
["bitfinex","SOLUSD",1721246354389,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721246354580,0.17,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721246354979,6.5339,157.14,157.09,7.63848081]
["bitfinex","SOLUSD",1721246355186,6.5339,157.14,157.08,44.1296]
["bitfinex","SOLUSD",1721246355187,6.3642,157.13,157.08,44.1296]
["bitfinex","SOLUSD",1721246355996,15.9073,157.16,157.08,44.1296]
["bitfinex","SOLUSD",1721246355997,6.3651,157.11,157.08,21.8488]
["bitfinex","SOLUSD",1721246356369,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721246356566,31.9407,157.14,157.05,16.7348455]
["bitfinex","SOLUSD",1721246356868,6.366,157.09,157.05,16.7348455]
["bitfinex","SOLUSD",1721246357063,45.17,157.13,157.05,16.7348455]
["bitfinex","SOLUSD",1721246357308,6.3649,157.12,157.06,6.3666]
["bitfinex","SOLUSD",1721246357467,6.3649,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721246357665,0.17,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721246357871,0.17,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721246358088,22.3947,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721246358275,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721246358472,31.5742,157.18,157.06,31.8348]
["bitfinex","SOLUSD",1721246358473,15.6683,157.18,157.13,6.364]
["bitfinex","SOLUSD",1721246358693,6.3632,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721246359422,6.3632,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721246359571,6.3626,157.17,157.12,6.3644]
["bitfinex","SOLUSD",1721246359767,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721246360007,6.3634,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1721246360175,6.3637,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1721246361415,6.3637,157.14,157.1,22.2781]
["bitfinex","SOLUSD",1721246361919,0.17,157.15,157.07,15.9159]
["bitfinex","SOLUSD",1721246362200,15.9069,157.17,157.1,6.3652]
["bitfinex","SOLUSD",1721246362405,15.9069,157.17,157.09,15.9137]
["bitfinex","SOLUSD",1721246362406,45.17,157.16,157.09,15.9137]
["bitfinex","SOLUSD",1721246362692,6.3641,157.13,157.09,22.2793]
["bitfinex","SOLUSD",1721246363086,15.9093,157.15,157.05,7.1838455]
["bitfinex","SOLUSD",1721246363300,45.17,157.14,157.05,7.1838455]
["bitfinex","SOLUSD",1721246363804,6.3654,157.1,157.05,7.1838455]
["bitfinex","SOLUSD",1721246364105,0.17,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721246365611,6.365,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1721246365816,6.5345,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721246366197,0.17,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721246366395,45.17,157.12,157.08,6.3658]
["bitfinex","SOLUSD",1721246366716,51.5346,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721246367212,6.3651,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721246367908,6.3651,157.11,157.06,22.2834]
["bitfinex","SOLUSD",1721246368415,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721246368788,6.9164,157.12,157.08,6.3659]
["bitfinex","SOLUSD",1721246369097,0.3818,157.12,157.07,15.56]
["bitfinex","SOLUSD",1721246369822,0.3818,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721246370389,0.3818,157.12,157.11,7.63764819]
["bitfinex","SOLUSD",1721246370589,0.3818,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721246371638,0.3818,157.12,157.11,21.9249]
["bitfinex","SOLUSD",1721246372822,0.3818,157.12,157.11,6.3649]
["bitfinex","SOLUSD",1721246374120,0.3818,157.12,157.09,6.6287]
["bitfinex","SOLUSD",1721246374632,0.3818,157.12,157.1,6.3653]
["bitfinex","SOLUSD",1721246376902,0.3818,157.12,157.09,15.9138]
["bitfinex","SOLUSD",1721246377115,0.17,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721246377306,0.17,157.11,157.06,15.9172]
["bitfinex","SOLUSD",1721246378101,0.17,157.11,157.08,6.3658]
["bitfinex","SOLUSD",1721246378306,0.17,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721246378507,0.17,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721246379127,6.3656,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1721246379826,0.17,157.09,157.06,15.9172]
["bitfinex","SOLUSD",1721246380542,45.17,157.09,157.05,0.8167455]
["bitfinex","SOLUSD",1721246380703,6.3663,157.08,157.05,0.8167455]
["bitfinex","SOLUSD",1721246380902,6.3659,157.09,157.05,0.8167455]
["bitfinex","SOLUSD",1721246381103,0.17,157.08,157.05,0.8167455]
["bitfinex","SOLUSD",1721246381331,0.17,157.08,157.05,8.45748086]
["bitfinex","SOLUSD",1721246381514,6.3654,157.1,157.05,7.1840455]
["bitfinex","SOLUSD",1721246381726,0.17,157.09,157.05,7.1840455]
["bitfinex","SOLUSD",1721246381915,6.5358,157.09,157.05,7.1840455]
["bitfinex","SOLUSD",1721246382337,0.17,157.09,157.05,7.1840455]
["bitfinex","SOLUSD",1721246382537,6.3667,157.07,157.05,0.8167455]
["bitfinex","SOLUSD",1721246382848,0.17,157.09,157.05,0.8167455]
["bitfinex","SOLUSD",1721246383639,6.5358,157.09,157.05,7.1840455]
["bitfinex","SOLUSD",1721246383843,6.5358,157.09,157.05,0.8167455]
["bitfinex","SOLUSD",1721246384133,6.3669,157.07,157.05,0.8167455]
["bitfinex","SOLUSD",1721246384336,6.3667,157.07,157.05,0.8167455]
["bitfinex","SOLUSD",1721246385128,6.3669,157.06,157.05,0.8167455]
["bitfinex","SOLUSD",1721246385427,51.5369,157.06,157.05,0.8167455]
["bitfinex","SOLUSD",1721246386645,6.3679,157.04,156.99,6.3698]
["bitfinex","SOLUSD",1721246386844,55.4173,157.06,156.98,22.2952]
["bitfinex","SOLUSD",1721246386845,55.2473,157.06,156.98,22.2952]
["bitfinex","SOLUSD",1721246387024,6.3685,157.03,156.98,22.2952]
["bitfinex","SOLUSD",1721246387339,6.3682,157.03,156.94,6.1081]
["bitfinex","SOLUSD",1721246387648,0.17,157.02,156.98,6.3698]
["bitfinex","SOLUSD",1721246389730,0.17,157.02,156.96,22.2976]
["bitfinex","SOLUSD",1721246389935,0.17,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1721246389936,6.3698,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1721246390246,0.17,157.02,156.94,22.0369]
["bitfinex","SOLUSD",1721246390554,6.539,157.02,156.96,15.9267]
["bitfinex","SOLUSD",1721246390721,0.17,157.02,156.96,15.9267]
["bitfinex","SOLUSD",1721246391125,6.5389,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721246391426,51.3691,157.01,156.96,22.2977]
["bitfinex","SOLUSD",1721246391848,0.17,157.0,156.96,22.2977]
["bitfinex","SOLUSD",1721246392044,6.3689,157.02,156.97,6.3706]
["bitfinex","SOLUSD",1721246392350,6.3689,157.02,156.96,15.9267]
["bitfinex","SOLUSD",1721246392351,6.539,157.01,156.96,22.2976]
["bitfinex","SOLUSD",1721246392552,0.17,157.01,156.96,15.9267]
["bitfinex","SOLUSD",1721246392728,0.3818,157.03,156.96,15.9267]
["bitfinex","SOLUSD",1721246392921,0.17,157.02,156.96,15.9267]
["bitfinex","SOLUSD",1721246393448,0.17,157.02,156.94,6.1081]
["bitfinex","SOLUSD",1721246393449,0.3818,157.03,156.98,15.9249]
["bitfinex","SOLUSD",1721246393820,0.3818,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721246394021,0.3818,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1721246394223,0.3818,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721246395221,0.3818,157.03,157.02,7.6421063]
["bitfinex","SOLUSD",1721246399120,0.3818,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721246400350,0.3818,157.03,157.02,7.64193234]
["bitfinex","SOLUSD",1721246400965,0.3818,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1721246401180,0.3818,157.03,157.02,7.64186347]
["bitfinex","SOLUSD",1721246402338,0.3818,157.03,157.02,52.64186347]
["bitfinex","SOLUSD",1721246402742,16.2197,157.15,157.02,52.64186347]
["bitfinex","SOLUSD",1721246402743,16.2197,157.15,157.07,15.9158]
["bitfinex","SOLUSD",1721246402958,22.5833,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721246403343,6.3636,157.15,157.11,1.2728837]
["bitfinex","SOLUSD",1721246403754,6.3629,157.16,157.11,7.6375837]
["bitfinex","SOLUSD",1721246404492,6.3629,157.16,157.12,1.27280168]
["bitfinex","SOLUSD",1721246404676,6.3625,157.17,157.12,7.63730168]
["bitfinex","SOLUSD",1721246404865,6.3625,157.17,157.12,1.27280168]
["bitfinex","SOLUSD",1721246405059,6.3625,157.17,157.12,7.63690168]
["bitfinex","SOLUSD",1721246405262,6.3622,157.18,157.13,6.3641]
["bitfinex","SOLUSD",1721246405467,6.3622,157.18,157.14,1.27255377]
["bitfinex","SOLUSD",1721246406082,6.3617,157.19,157.15,1.27251479]
["bitfinex","SOLUSD",1721246406386,6.3617,157.19,157.14,6.3637]
["bitfinex","SOLUSD",1721246406865,6.3617,157.19,157.15,1.27247856]
["bitfinex","SOLUSD",1721246407263,6.3609,157.22,157.17,6.3622]
["bitfinex","SOLUSD",1721246407568,6.3612,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721246407745,16.4248,157.23,157.11,82.1045]
["bitfinex","SOLUSD",1721246407746,6.3621,157.18,157.13,6.3638]
["bitfinex","SOLUSD",1721246407943,32.3255,157.23,157.09,21.4842]
["bitfinex","SOLUSD",1721246407944,48.2259,157.23,157.09,21.4842]
["bitfinex","SOLUSD",1721246408143,6.3645,157.12,157.09,21.4842]
["bitfinex","SOLUSD",1721246408372,15.9089,157.15,157.06,15.917]
["bitfinex","SOLUSD",1721246408547,0.17,157.14,157.06,15.917]
["bitfinex","SOLUSD",1721246408751,6.3654,157.1,157.06,15.917]
["bitfinex","SOLUSD",1721246409348,6.3654,157.1,157.05,6.214]
["bitfinex","SOLUSD",1721246409349,45.17,157.14,157.05,6.214]
["bitfinex","SOLUSD",1721246409560,45.17,157.14,157.06,6.3666]
["bitfinex","SOLUSD",1721246409561,6.365,157.11,157.06,6.3666]
["bitfinex","SOLUSD",1721246409756,6.3645,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721246409970,45.17,157.14,157.08,15.9147]
["bitfinex","SOLUSD",1721246410163,6.5339,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721246410379,0.17,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721246410750,6.3629,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721246411151,6.3633,157.15,157.1,15.9125]
["bitfinex","SOLUSD",1721246411379,0.17,157.17,157.07,15.9161]
["bitfinex","SOLUSD",1721246411676,6.3649,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1721246412005,0.1685,157.14,157.05,6.214]
["bitfinex","SOLUSD",1721246412143,45.1685,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721246412345,6.5341,157.13,157.08,6.3661]
["bitfinex","SOLUSD",1721246412671,0.17,157.13,157.09,7.63857636]
["bitfinex","SOLUSD",1721246412854,6.5341,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721246413375,6.3648,157.12,157.07,15.9158]
["bitfinex","SOLUSD",1721246413583,6.3661,157.09,157.04,21.9141]
["bitfinex","SOLUSD",1721246413782,6.3666,157.07,157.03,15.9201]
["bitfinex","SOLUSD",1721246414074,6.3671,157.06,157.01,6.6617]
["bitfinex","SOLUSD",1721246414376,6.3674,157.05,157.01,6.6617]
["bitfinex","SOLUSD",1721246414549,6.368,157.04,157.0,31.2932]
["bitfinex","SOLUSD",1721246414743,6.3674,157.05,157.0,37.6622]
["bitfinex","SOLUSD",1721246415168,6.3674,157.05,157.01,7.64256934]
["bitfinex","SOLUSD",1721246415376,6.367,157.06,157.01,7.64256934]
["bitfinex","SOLUSD",1721246415581,0.17,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721246416093,0.17,157.05,157.01,7.6425727]
["bitfinex","SOLUSD",1721246416297,15.9107,157.13,157.02,17.19448705]
["bitfinex","SOLUSD",1721246416485,65.17,157.12,157.02,17.19448705]
["bitfinex","SOLUSD",1721246416688,6.3665,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1721246417188,6.3665,157.08,157.03,7.64152468]
["bitfinex","SOLUSD",1721246417485,6.3665,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721246417789,6.3665,157.08,157.03,6.368]
["bitfinex","SOLUSD",1721246417961,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721246419389,6.367,157.06,157.02,15.9209]
["bitfinex","SOLUSD",1721246419683,6.3674,157.05,157.02,1.27358616]
["bitfinex","SOLUSD",1721246419984,6.3671,157.06,157.02,7.64209382]
["bitfinex","SOLUSD",1721246420194,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721246420389,6.3671,157.06,157.01,6.3689]
["bitfinex","SOLUSD",1721246420688,6.3666,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721246421372,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721246421572,6.3662,157.08,157.03,7.64145465]
["bitfinex","SOLUSD",1721246421980,6.5366,157.07,157.03,7.64145465]
["bitfinex","SOLUSD",1721246422174,6.367,157.06,157.02,22.2897]
["bitfinex","SOLUSD",1721246422489,0.17,157.07,157.03,7.64152855]
["bitfinex","SOLUSD",1721246422678,6.3672,157.06,157.02,22.2895]
["bitfinex","SOLUSD",1721246423081,0.17,157.07,156.99,15.9239]
["bitfinex","SOLUSD",1721246423485,6.368,157.04,156.99,22.2935]
["bitfinex","SOLUSD",1721246425067,6.3685,157.03,156.99,15.9239]
["bitfinex","SOLUSD",1721246425267,0.17,157.02,156.99,15.9239]
["bitfinex","SOLUSD",1721246425787,6.3678,157.04,156.99,15.9239]
["bitfinex","SOLUSD",1721246426001,0.17,157.03,156.99,15.9239]
["bitfinex","SOLUSD",1721246426288,32.5608,157.08,157.01,6.3689]
["bitfinex","SOLUSD",1721246426494,6.3673,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721246427288,0.17,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721246427463,0.17,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721246427864,6.5374,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721246428071,6.3687,157.02,156.98,15.925]
["bitfinex","SOLUSD",1721246428367,6.3689,157.02,156.96,6.371]
["bitfinex","SOLUSD",1721246428567,6.5392,157.01,156.96,6.371]
["bitfinex","SOLUSD",1721246429184,6.5392,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1721246429569,6.3701,156.99,156.95,15.9279]
["bitfinex","SOLUSD",1721246429791,0.17,157.01,156.95,15.9279]
["bitfinex","SOLUSD",1721246429792,6.3695,157.0,156.95,15.9279]
["bitfinex","SOLUSD",1721246429985,6.3695,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721246430181,0.17,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1721246430692,0.2643,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1721246430908,0.0943,156.99,156.96,6.3706]
["bitfinex","SOLUSD",1721246432221,0.0943,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1721246432505,0.0943,156.99,156.97,15.9262]
["bitfinex","SOLUSD",1721246433787,0.0943,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721246434114,0.0943,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721246434499,0.0943,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1721246434706,0.2643,156.99,156.94,15.9289]
["bitfinex","SOLUSD",1721246435101,0.2643,156.99,156.92,1.27415128]
["bitfinex","SOLUSD",1721246435306,6.3705,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721246435499,0.0943,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1721246435500,0.2643,156.99,156.95,6.3712]
["bitfinex","SOLUSD",1721246435704,0.2643,156.99,156.96,1.27405208]
["bitfinex","SOLUSD",1721246436016,0.0943,156.99,156.97,6.3704]
["bitfinex","SOLUSD",1721246436704,0.0943,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1721246436705,0.0943,156.99,156.96,1.27397132]
["bitfinex","SOLUSD",1721246436905,0.0943,156.99,156.96,7.64467132]
["bitfinex","SOLUSD",1721246437209,0.0943,156.99,156.96,6.3707]
["bitfinex","SOLUSD",1721246437411,6.4641,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1721246438295,6.4641,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1721246439097,6.4641,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1721246439594,6.4642,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1721246439820,0.17,156.98,156.95,15.9283]
["bitfinex","SOLUSD",1721246440219,0.17,156.98,156.95,22.2996]
["bitfinex","SOLUSD",1721246440407,0.0943,156.99,156.95,22.79748272]
["bitfinex","SOLUSD",1721246440609,0.2643,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1721246442119,0.2643,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721246442318,6.6341,156.99,156.95,22.2996]
["bitfinex","SOLUSD",1721246442525,6.6341,156.99,156.96,7.64494515]
["bitfinex","SOLUSD",1721246442526,0.0943,156.99,156.96,7.64494515]
["bitfinex","SOLUSD",1721246442819,6.4642,156.99,156.95,15.9283]
["bitfinex","SOLUSD",1721246443223,0.17,156.98,156.95,15.9283]
["bitfinex","SOLUSD",1721246443417,6.5403,156.98,156.95,15.9283]
["bitfinex","SOLUSD",1721246443922,0.17,156.98,156.95,22.2996]
["bitfinex","SOLUSD",1721246444508,6.5402,156.98,156.95,15.9283]
["bitfinex","SOLUSD",1721246445414,6.3709,156.97,156.92,7.64661751]
["bitfinex","SOLUSD",1721246445734,0.17,156.96,156.92,6.3724]
["bitfinex","SOLUSD",1721246446022,0.17,156.96,156.93,6.3721]
["bitfinex","SOLUSD",1721246446232,6.5411,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721246446732,6.5411,156.96,156.9,6.3733]
["bitfinex","SOLUSD",1721246446733,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721246447035,6.3719,156.94,156.85,31.16]
["bitfinex","SOLUSD",1721246447036,6.3734,156.9,156.85,15.9381]
["bitfinex","SOLUSD",1721246447200,6.3734,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1721246447400,51.3734,156.9,156.85,22.3133]
["bitfinex","SOLUSD",1721246447610,0.17,156.9,156.86,6.3748]
["bitfinex","SOLUSD",1721246447824,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721246448031,0.17,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721246448401,0.17,156.92,156.89,7.1904455]
["bitfinex","SOLUSD",1721246448599,6.3715,156.95,156.9,7.64798742]
["bitfinex","SOLUSD",1721246448816,6.3717,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1721246449018,32.3272,156.96,156.89,0.8167455]
["bitfinex","SOLUSD",1721246449202,6.373,156.92,156.89,0.8167455]
["bitfinex","SOLUSD",1721246449402,6.3732,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246449938,6.5427,156.92,156.89,0.8167455]
["bitfinex","SOLUSD",1721246450313,6.3731,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246450502,6.4674,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246451337,0.0943,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246453339,6.4674,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246455048,0.0943,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246455235,0.0943,156.91,156.89,7.1904455]
["bitfinex","SOLUSD",1721246455437,0.0943,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246456452,6.3734,156.9,156.89,0.8167455]
["bitfinex","SOLUSD",1721246456943,51.3734,156.9,156.89,0.8167455]
["bitfinex","SOLUSD",1721246457141,51.5434,156.9,156.89,0.8167455]
["bitfinex","SOLUSD",1721246458426,0.17,156.9,156.89,0.8167455]
["bitfinex","SOLUSD",1721246458650,0.2643,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246459857,0.0943,156.91,156.89,7.1903455]
["bitfinex","SOLUSD",1721246460227,0.0943,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246460429,0.0943,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1721246460635,0.0943,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246461041,6.4677,156.91,156.89,0.8167455]
["bitfinex","SOLUSD",1721246461233,6.3734,156.9,156.89,0.8167455]
["bitfinex","SOLUSD",1721246461650,51.5434,156.9,156.89,0.8167455]
["bitfinex","SOLUSD",1721246468647,51.6176,156.9,156.89,0.8167455]
["bitfinex","SOLUSD",1721246470769,51.7119,156.9,156.89,0.8167455]
["bitfinex","SOLUSD",1721246472672,83.5793,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246472856,98.838,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246473055,118.838,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246475064,86.9706,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246475779,41.8006,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246476859,6.5419,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246478480,51.7119,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246479283,83.5793,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246479986,51.7119,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246480356,83.5793,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246480752,51.7119,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246480971,6.7119,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246482474,51.7119,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246497488,0.1685,156.9,156.89,4.55e-05]
["bitfinex","SOLUSD",1721246497691,0.1685,156.9,156.89,28.3016455]
["bitfinex","SOLUSD",1721246498085,0.1685,156.9,156.89,43.9607455]
["bitfinex","SOLUSD",1721246499992,6.3711,156.96,156.91,6.3728]
["bitfinex","SOLUSD",1721246500185,6.3711,156.96,156.93,15.63]
["bitfinex","SOLUSD",1721246500698,15.9232,157.01,156.95,30.8811]
["bitfinex","SOLUSD",1721246500900,6.3699,156.99,156.95,32.1552078]
["bitfinex","SOLUSD",1721246501096,6.3699,156.99,156.95,30.8811]
["bitfinex","SOLUSD",1721246501300,6.3703,156.98,156.95,30.8811]
["bitfinex","SOLUSD",1721246501517,6.3703,156.98,156.95,15.2511]
["bitfinex","SOLUSD",1721246502016,6.3707,156.97,156.95,15.2511]
["bitfinex","SOLUSD",1721246502317,6.3703,156.98,156.95,15.2511]
["bitfinex","SOLUSD",1721246502491,6.3699,156.99,156.95,30.8811]
["bitfinex","SOLUSD",1721246502692,6.5399,156.99,156.96,15.63]
["bitfinex","SOLUSD",1721246503091,6.5399,156.99,156.95,30.8811]
["bitfinex","SOLUSD",1721246503316,6.3704,156.98,156.95,30.8811]
["bitfinex","SOLUSD",1721246503708,6.3704,156.98,156.95,32.15523985]
["bitfinex","SOLUSD",1721246503914,6.5398,156.99,156.95,38.52663985]
["bitfinex","SOLUSD",1721246505214,6.5398,156.99,156.95,37.2525]
["bitfinex","SOLUSD",1721246505519,6.5398,156.99,156.95,30.8811]
["bitfinex","SOLUSD",1721246505822,15.9199,157.04,156.96,15.9269]
["bitfinex","SOLUSD",1721246506123,6.369,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246506708,6.3687,157.02,156.98,22.0]
["bitfinex","SOLUSD",1721246507095,6.3691,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246507394,6.3687,157.02,156.98,21.9999]
["bitfinex","SOLUSD",1721246508220,0.17,157.03,156.98,15.63]
["bitfinex","SOLUSD",1721246508415,15.9188,157.05,156.96,31.5569]
["bitfinex","SOLUSD",1721246508596,77.0096,157.04,156.95,15.2511]
["bitfinex","SOLUSD",1721246508801,15.9228,157.01,156.95,15.2511]
["bitfinex","SOLUSD",1721246508992,45.0,157.0,156.94,6.4146]
["bitfinex","SOLUSD",1721246509220,6.3714,156.95,156.94,6.4146]
["bitfinex","SOLUSD",1721246509633,15.9252,156.99,156.94,6.4146]
["bitfinex","SOLUSD",1721246509800,6.3713,156.96,156.94,6.4146]
["bitfinex","SOLUSD",1721246509999,6.3714,156.95,156.94,6.4146]
["bitfinex","SOLUSD",1721246510223,0.17,156.95,156.91,32.1203]
["bitfinex","SOLUSD",1721246510427,6.5415,156.95,156.91,38.4933]
["bitfinex","SOLUSD",1721246510724,0.17,156.95,156.91,38.4933]
["bitfinex","SOLUSD",1721246510929,0.17,156.95,156.92,22.0025]
["bitfinex","SOLUSD",1721246511304,6.371,156.96,156.92,22.0025]
["bitfinex","SOLUSD",1721246511507,6.3707,156.97,156.92,22.0025]
["bitfinex","SOLUSD",1721246511910,6.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721246512122,6.3707,156.97,156.93,22.0021]
["bitfinex","SOLUSD",1721246512293,6.3707,156.97,156.93,15.63]
["bitfinex","SOLUSD",1721246512492,6.371,156.96,156.92,22.3037]
["bitfinex","SOLUSD",1721246512722,6.3706,156.97,156.93,22.002]
["bitfinex","SOLUSD",1721246513199,6.3706,156.97,156.93,15.63]
["bitfinex","SOLUSD",1721246513600,6.3706,156.97,156.92,37.9337]
["bitfinex","SOLUSD",1721246514702,6.3711,156.96,156.92,37.9337]
["bitfinex","SOLUSD",1721246515420,0.17,156.98,156.93,6.2706]
["bitfinex","SOLUSD",1721246515421,6.3703,156.98,156.93,6.2706]
["bitfinex","SOLUSD",1721246515625,8.038873,157.01,156.97,15.63]
["bitfinex","SOLUSD",1721246515919,8.038873,157.01,156.97,31.4123]
["bitfinex","SOLUSD",1721246516227,6.3695,157.0,156.97,31.4123]
["bitfinex","SOLUSD",1721246516404,1.669773,157.01,156.97,32.68621495]
["bitfinex","SOLUSD",1721246516405,8.038873,157.01,156.97,32.68621495]
["bitfinex","SOLUSD",1721246517103,8.038873,157.01,156.97,37.7828]
["bitfinex","SOLUSD",1721246517301,8.038873,157.01,156.97,31.4123]
["bitfinex","SOLUSD",1721246517505,6.3695,157.0,156.97,31.4123]
["bitfinex","SOLUSD",1721246518425,6.37,156.99,156.97,15.7823]
["bitfinex","SOLUSD",1721246520230,17.592573,157.01,156.93,44.2025]
["bitfinex","SOLUSD",1721246520404,6.3703,156.98,156.93,44.2025]
["bitfinex","SOLUSD",1721246520730,0.17,156.97,156.93,45.47671579]
["bitfinex","SOLUSD",1721246520900,0.17,156.97,156.93,44.2025]
["bitfinex","SOLUSD",1721246521104,6.3712,156.96,156.93,37.8306]
["bitfinex","SOLUSD",1721246521423,6.3716,156.95,156.93,6.2706]
["bitfinex","SOLUSD",1721246521611,6.3711,156.96,156.93,6.2706]
["bitfinex","SOLUSD",1721246521818,0.17,156.97,156.93,23.17483459]
["bitfinex","SOLUSD",1721246522017,45.0,157.0,156.93,23.17483459]
["bitfinex","SOLUSD",1721246522221,0.17,156.99,156.93,21.9006]
["bitfinex","SOLUSD",1721246522530,6.3706,156.97,156.93,28.2727]
["bitfinex","SOLUSD",1721246523217,6.3703,156.98,156.93,28.2727]
["bitfinex","SOLUSD",1721246523415,6.3706,156.97,156.93,28.2727]
["bitfinex","SOLUSD",1721246524407,6.3706,156.97,156.93,21.9006]
["bitfinex","SOLUSD",1721246525811,6.3706,156.97,156.93,28.2728]
["bitfinex","SOLUSD",1721246526013,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721246526504,6.3706,156.97,156.93,28.2727]
["bitfinex","SOLUSD",1721246526724,6.5406,156.97,156.93,28.2727]
["bitfinex","SOLUSD",1721246527612,6.3711,156.96,156.93,21.9006]
["bitfinex","SOLUSD",1721246527809,6.5407,156.97,156.93,21.9006]
["bitfinex","SOLUSD",1721246528115,6.5407,156.97,156.93,28.2727]
["bitfinex","SOLUSD",1721246531211,6.5407,156.97,156.93,21.9006]
["bitfinex","SOLUSD",1721246532029,0.17,156.97,156.93,6.2706]
["bitfinex","SOLUSD",1721246532235,6.3724,156.93,156.89,15.9339455]
["bitfinex","SOLUSD",1721246532416,6.3724,156.93,156.89,31.5639455]
["bitfinex","SOLUSD",1721246532939,6.5418,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721246533529,6.3714,156.95,156.91,23.27736195]
["bitfinex","SOLUSD",1721246534212,6.5411,156.96,156.92,15.63]
["bitfinex","SOLUSD",1721246534413,6.5411,156.96,156.92,22.0024]
["bitfinex","SOLUSD",1721246535334,6.5411,156.96,156.93,1.27429507]
["bitfinex","SOLUSD",1721246535544,6.3707,156.97,156.94,15.63]
["bitfinex","SOLUSD",1721246535838,6.3703,156.98,156.95,15.63]
["bitfinex","SOLUSD",1721246537534,6.3703,156.98,156.96,1.2740568]
["bitfinex","SOLUSD",1721246537838,6.3706,156.97,156.95,15.63]
["bitfinex","SOLUSD",1721246538135,6.3711,156.96,156.94,37.3633]
["bitfinex","SOLUSD",1721246538316,6.3707,156.97,156.94,38.63745965]
["bitfinex","SOLUSD",1721246538514,6.3707,156.97,156.95,15.63]
["bitfinex","SOLUSD",1721246540020,6.3711,156.96,156.94,37.3633]
["bitfinex","SOLUSD",1721246541341,6.3707,156.97,156.94,37.3633]
["bitfinex","SOLUSD",1721246541542,6.3703,156.98,156.95,15.63]
["bitfinex","SOLUSD",1721246541835,6.3695,157.0,156.96,16.9041348]
["bitfinex","SOLUSD",1721246542040,8.038973,157.01,156.97,22.0003]
["bitfinex","SOLUSD",1721246542237,8.038973,157.01,156.98,1.27384693]
["bitfinex","SOLUSD",1721246542833,8.038973,157.01,156.98,16.90384693]
["bitfinex","SOLUSD",1721246543143,8.038973,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246543343,8.038973,157.01,156.99,1.27380051]
["bitfinex","SOLUSD",1721246544046,8.038973,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246544227,8.038973,157.01,156.98,16.90378141]
["bitfinex","SOLUSD",1721246544430,1.669773,157.01,156.99,16.90378141]
["bitfinex","SOLUSD",1721246547028,8.038973,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246549427,1.669773,157.01,156.98,22.0001]
["bitfinex","SOLUSD",1721246549843,8.038773,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246550148,1.669773,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246550650,1.669773,157.01,156.98,22.0002]
["bitfinex","SOLUSD",1721246550850,1.669773,157.01,156.99,15.63]
["bitfinex","SOLUSD",1721246553732,6.3694,157.0,156.98,15.63]
["bitfinex","SOLUSD",1721246553933,1.669773,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246554140,1.669773,157.01,156.97,15.9263]
["bitfinex","SOLUSD",1721246554754,6.3695,157.0,156.97,15.9263]
["bitfinex","SOLUSD",1721246555335,8.038773,157.01,156.97,37.9267]
["bitfinex","SOLUSD",1721246555539,8.038773,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246555744,1.669773,157.01,156.98,22.0002]
["bitfinex","SOLUSD",1721246556657,1.669773,157.01,156.99,1.2738788]
["bitfinex","SOLUSD",1721246556841,8.038773,157.01,156.98,15.63]
["bitfinex","SOLUSD",1721246557663,6.3695,157.0,156.97,31.5563]
["bitfinex","SOLUSD",1721246557963,6.3695,157.0,156.97,15.9263]
["bitfinex","SOLUSD",1721246558163,8.038773,157.01,156.97,22.2969]
["bitfinex","SOLUSD",1721246558448,6.3699,156.99,156.96,15.63]
["bitfinex","SOLUSD",1721246558663,1.669773,157.01,156.94,37.6623]
["bitfinex","SOLUSD",1721246558855,1.669773,157.01,156.94,53.2923]
["bitfinex","SOLUSD",1721246559059,0.17,157.0,156.94,53.2923]
["bitfinex","SOLUSD",1721246559558,6.3701,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721246559854,6.3695,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721246560062,45.17,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721246560256,1.669773,157.01,156.97,1.27405513]
["bitfinex","SOLUSD",1721246560433,1.669773,157.01,156.99,6.3695]
["bitfinex","SOLUSD",1721246560632,1.669773,157.01,157.0,21.9994]
["bitfinex","SOLUSD",1721246562444,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246562758,1.669773,157.01,156.99,7.64337766]
["bitfinex","SOLUSD",1721246562759,1.669773,157.01,156.99,21.9996]
["bitfinex","SOLUSD",1721246563145,1.669773,157.01,156.99,23.27338447]
["bitfinex","SOLUSD",1721246563754,1.669773,157.01,156.99,23.27338415]
["bitfinex","SOLUSD",1721246564161,1.669773,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721246564854,1.669773,157.01,157.0,21.9994]
["bitfinex","SOLUSD",1721246566063,1.669773,157.01,156.98,22.2952]
["bitfinex","SOLUSD",1721246566442,1.669773,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1721246566780,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246566971,1.669773,157.01,156.99,21.9997]
["bitfinex","SOLUSD",1721246567261,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246567659,1.669773,157.01,157.0,21.9994]
["bitfinex","SOLUSD",1721246567856,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246568447,1.669773,157.01,157.0,21.9994]
["bitfinex","SOLUSD",1721246569373,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246569694,1.669773,157.01,156.99,15.63]
["bitfinex","SOLUSD",1721246570549,1.669773,157.01,156.99,21.9998]
["bitfinex","SOLUSD",1721246570748,1.669773,157.01,156.99,23.27355129]
["bitfinex","SOLUSD",1721246571065,1.669773,157.01,157.0,21.9994]
["bitfinex","SOLUSD",1721246572352,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246572578,1.669773,157.01,157.0,21.9994]
["bitfinex","SOLUSD",1721246572938,1.669773,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1721246573264,1.669773,157.01,156.99,21.9997]
["bitfinex","SOLUSD",1721246573645,1.669773,157.01,157.0,1.27373124]
["bitfinex","SOLUSD",1721246573852,1.669773,157.01,157.0,23.27313124]
["bitfinex","SOLUSD",1721246574446,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246574661,1.669773,157.01,157.0,16.90372816]
["bitfinex","SOLUSD",1721246574860,1.669773,157.01,157.0,23.27312816]
["bitfinex","SOLUSD",1721246575667,1.669773,157.01,156.98,22.295]
["bitfinex","SOLUSD",1721246575874,1.669773,157.01,156.99,15.63]
["bitfinex","SOLUSD",1721246576169,1.669773,157.01,156.99,16.90381753]
["bitfinex","SOLUSD",1721246577156,1.669773,157.01,156.99,23.27351753]
["bitfinex","SOLUSD",1721246577482,8.038873,157.01,156.98,15.9252]
["bitfinex","SOLUSD",1721246577774,1.669773,157.01,156.97,6.3704]
["bitfinex","SOLUSD",1721246577955,1.669773,157.01,156.96,15.63]
["bitfinex","SOLUSD",1721246578164,6.3703,156.98,156.94,12.4767]
["bitfinex","SOLUSD",1721246578356,1.669773,157.01,156.97,15.63]
["bitfinex","SOLUSD",1721246578555,1.669773,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721246579180,1.669773,157.01,156.98,22.0002]
["bitfinex","SOLUSD",1721246579476,8.038773,157.01,156.97,22.0004]
["bitfinex","SOLUSD",1721246580383,6.3694,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721246580555,8.038873,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721246580986,1.669773,157.01,156.98,22.0002]
["bitfinex","SOLUSD",1721246581167,1.669773,157.01,156.99,21.9998]
["bitfinex","SOLUSD",1721246581789,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246581967,1.669773,157.01,156.99,21.9997]
["bitfinex","SOLUSD",1721246582286,1.669773,157.01,156.99,15.63]
["bitfinex","SOLUSD",1721246584387,1.669773,157.01,156.99,23.27342256]
["bitfinex","SOLUSD",1721246584594,1.669773,157.01,157.0,21.9994]
["bitfinex","SOLUSD",1721246585393,1.669773,157.01,157.0,28.0379]
["bitfinex","SOLUSD",1721246587172,1.669773,157.01,156.99,6.3698]
["bitfinex","SOLUSD",1721246587368,1.669773,157.01,157.0,15.63]
["bitfinex","SOLUSD",1721246588188,1.669773,157.01,156.99,21.9998]
["bitfinex","SOLUSD",1721246589477,1.669773,157.01,156.99,23.27356427]
["bitfinex","SOLUSD",1721246589715,1.669773,157.01,156.99,21.9998]
["bitfinex","SOLUSD",1721246590978,1.669773,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721246591477,1.669773,157.01,156.98,22.2954]
["bitfinex","SOLUSD",1721246591677,1.669773,157.01,156.98,37.9254]
["bitfinex","SOLUSD",1721246592108,1.669773,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1721246592279,1.669773,157.01,156.98,37.9254]
["bitfinex","SOLUSD",1721246593404,1.669773,157.01,156.98,31.5553]
["bitfinex","SOLUSD",1721246593609,1.669773,157.01,157.0,6.3694]
["bitfinex","SOLUSD",1721246593900,1.669773,157.01,157.0,21.9994]
["bitfinex","SOLUSD",1721246597007,1.669773,157.01,157.0,23.27297155]
["bitfinex","SOLUSD",1721246598084,1.669773,157.01,157.0,39.84867155]
["bitfinex","SOLUSD",1721246598410,1.669773,157.01,157.0,46.03687155]
["bitfinex","SOLUSD",1721246599786,1.669773,157.01,157.0,89.7633]
["bitfinex","SOLUSD",1721246603515,1.669773,157.01,157.0,91.03661141]
["bitfinex","SOLUSD",1721246604019,1.669773,157.01,157.0,110.18661141]
["bitfinex","SOLUSD",1721246605318,6.3652,157.11,157.05,15.9177]
["bitfinex","SOLUSD",1721246605518,6.3652,157.11,157.08,15.63]
["bitfinex","SOLUSD",1721246606602,6.3654,157.1,157.08,15.63]
["bitfinex","SOLUSD",1721246606814,6.3654,157.1,157.08,16.9030732]
["bitfinex","SOLUSD",1721246608221,6.3654,157.1,157.08,15.63]
["bitfinex","SOLUSD",1721246609109,6.3646,157.12,157.09,15.63]
["bitfinex","SOLUSD",1721246609425,6.3646,157.12,157.1,15.63]
["bitfinex","SOLUSD",1721246610226,6.5343,157.13,157.11,15.63]
["bitfinex","SOLUSD",1721246610407,6.3638,157.14,157.12,15.63]
["bitfinex","SOLUSD",1721246610812,6.3636,157.15,157.13,15.63]
["bitfinex","SOLUSD",1721246612116,6.3637,157.14,157.13,15.63]
["bitfinex","SOLUSD",1721246612320,6.3637,157.14,157.11,16.9029346]
["bitfinex","SOLUSD",1721246612703,6.3637,157.14,157.11,15.63]
["bitfinex","SOLUSD",1721246612901,6.3637,157.14,157.11,16.90278518]
["bitfinex","SOLUSD",1721246613102,6.3637,157.14,157.11,15.63]
["bitfinex","SOLUSD",1721246613325,6.3637,157.14,157.11,16.90277743]
["bitfinex","SOLUSD",1721246613621,6.3637,157.14,157.11,15.63]
["bitfinex","SOLUSD",1721246614906,6.3635,157.15,157.11,15.63]
["bitfinex","SOLUSD",1721246615633,6.3635,157.15,157.11,16.90278244]
["bitfinex","SOLUSD",1721246616109,6.3635,157.15,157.12,15.63]
["bitfinex","SOLUSD",1721246616512,6.533,157.16,157.12,21.9945]
["bitfinex","SOLUSD",1721246618050,6.3626,157.17,157.13,23.26674144]
["bitfinex","SOLUSD",1721246618741,6.3626,157.17,157.13,16.90274144]
["bitfinex","SOLUSD",1721246618911,6.3626,157.17,157.13,23.26674144]
["bitfinex","SOLUSD",1721246619246,6.3629,157.16,157.13,15.63]
["bitfinex","SOLUSD",1721246619436,6.3629,157.16,157.14,1.27257951]
["bitfinex","SOLUSD",1721246621206,6.3629,157.16,157.13,15.63]
["bitfinex","SOLUSD",1721246621633,6.3629,157.16,157.13,16.90257745]
["bitfinex","SOLUSD",1721246622430,6.3629,157.16,157.13,15.63]
["bitfinex","SOLUSD",1721246622740,6.3629,157.16,157.14,1.27255663]
["bitfinex","SOLUSD",1721246623040,6.3634,157.15,157.12,15.63]
["bitfinex","SOLUSD",1721246623339,6.3634,157.15,157.13,15.63]
["bitfinex","SOLUSD",1721246624339,6.363,157.16,157.13,15.63]
["bitfinex","SOLUSD",1721246624532,6.3625,157.18,157.14,1.27258011]
["bitfinex","SOLUSD",1721246624832,6.3628,157.17,157.14,15.63]
["bitfinex","SOLUSD",1721246625730,6.363,157.16,157.14,15.63]
["bitfinex","SOLUSD",1721246625943,6.363,157.16,157.13,15.63]
["bitfinex","SOLUSD",1721246626746,6.363,157.16,157.13,16.90258034]
["bitfinex","SOLUSD",1721246627729,16.0735,157.2,157.13,16.90258034]
["bitfinex","SOLUSD",1721246627730,6.3626,157.17,157.13,16.90258034]
["bitfinex","SOLUSD",1721246628033,6.3626,157.17,157.14,15.63]
["bitfinex","SOLUSD",1721246628230,16.1711,157.21,157.16,15.63]
["bitfinex","SOLUSD",1721246628441,15.8996,157.24,157.16,15.63]
["bitfinex","SOLUSD",1721246628654,15.8996,157.24,157.15,37.9007]
["bitfinex","SOLUSD",1721246628940,6.3619,157.19,157.15,37.9007]
["bitfinex","SOLUSD",1721246629443,6.3614,157.2,157.15,37.9007]
["bitfinex","SOLUSD",1721246630031,6.3614,157.2,157.16,21.9928]
["bitfinex","SOLUSD",1721246630233,6.3614,157.2,157.16,23.26518187]
["bitfinex","SOLUSD",1721246630625,6.3614,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721246632639,6.531,157.21,157.17,15.63]
["bitfinex","SOLUSD",1721246632837,6.3619,157.19,157.17,15.63]
["bitfinex","SOLUSD",1721246633030,0.17,157.21,157.12,15.9108]
["bitfinex","SOLUSD",1721246633214,0.17,157.21,157.09,47.8881]
["bitfinex","SOLUSD",1721246633215,15.4604,157.2,157.1,6.3653]
["bitfinex","SOLUSD",1721246633419,6.3638,157.14,157.1,21.9953]
["bitfinex","SOLUSD",1721246633840,6.3634,157.15,157.11,15.63]
["bitfinex","SOLUSD",1721246634226,6.3646,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721246634434,6.3646,157.12,157.08,21.996]
["bitfinex","SOLUSD",1721246634645,6.3642,157.13,157.08,21.996]
["bitfinex","SOLUSD",1721246635151,6.3647,157.12,157.08,21.996]
["bitfinex","SOLUSD",1721246635340,6.3653,157.1,157.06,31.5468]
["bitfinex","SOLUSD",1721246635543,6.3653,157.1,157.06,37.9137]
["bitfinex","SOLUSD",1721246635743,6.365,157.11,157.06,37.9137]
["bitfinex","SOLUSD",1721246636041,6.5345,157.12,157.07,21.9964]
["bitfinex","SOLUSD",1721246636545,6.5345,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721246636736,0.17,157.12,157.06,31.5468]
["bitfinex","SOLUSD",1721246637952,6.5349,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721246639442,0.17,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721246639721,45.17,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721246640336,45.17,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721246640535,45.17,157.12,157.08,7.63903001]
["bitfinex","SOLUSD",1721246640743,45.17,157.12,157.08,23.26903001]
["bitfinex","SOLUSD",1721246641130,45.17,157.12,157.08,7.63903001]
["bitfinex","SOLUSD",1721246641325,45.17,157.12,157.06,31.5468]
["bitfinex","SOLUSD",1721246641531,6.3649,157.11,157.06,31.5468]
["bitfinex","SOLUSD",1721246641943,51.5346,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721246643047,51.5346,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721246644862,51.5346,157.12,157.08,1.27308561]
["bitfinex","SOLUSD",1721246645151,51.5346,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721246645662,0.17,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1721246645862,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721246646029,6.5342,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721246646421,6.5342,157.13,157.09,7.63839652]
["bitfinex","SOLUSD",1721246646634,0.17,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721246646932,291.524,157.19,157.1,6.3653]
["bitfinex","SOLUSD",1721246647132,45.17,157.18,157.1,7.63818281]
["bitfinex","SOLUSD",1721246647439,45.17,157.18,157.1,6.3653]
["bitfinex","SOLUSD",1721246647628,6.364,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721246648228,6.364,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721246648840,6.364,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721246649147,6.3634,157.15,157.11,7.63758296]
["bitfinex","SOLUSD",1721246649339,6.3634,157.15,157.1,23.55094682]
["bitfinex","SOLUSD",1721246649538,6.5338,157.14,157.1,23.55094682]
["bitfinex","SOLUSD",1721246650556,6.5338,157.14,157.11,1.27286756]
["bitfinex","SOLUSD",1721246651645,6.3638,157.14,157.11,1.27286756]
["bitfinex","SOLUSD",1721246652269,45.0,157.18,157.12,1.27276511]
["bitfinex","SOLUSD",1721246652459,6.3632,157.16,157.12,1.27276511]
["bitfinex","SOLUSD",1721246652960,6.3626,157.17,157.12,23.26716511]
["bitfinex","SOLUSD",1721246653261,6.3626,157.17,157.13,21.9941]
["bitfinex","SOLUSD",1721246654246,6.3626,157.17,157.14,15.63]
["bitfinex","SOLUSD",1721246654433,6.3622,157.18,157.14,15.63]
["bitfinex","SOLUSD",1721246654858,6.3625,157.17,157.14,15.63]
["bitfinex","SOLUSD",1721246655034,6.3625,157.17,157.13,21.994]
["bitfinex","SOLUSD",1721246655371,6.3625,157.17,157.14,15.63]
["bitfinex","SOLUSD",1721246657859,6.3622,157.18,157.15,16.90248244]
["bitfinex","SOLUSD",1721246658662,6.3622,157.18,157.16,15.63]
["bitfinex","SOLUSD",1721246658871,6.3618,157.19,157.16,15.63]
["bitfinex","SOLUSD",1721246659166,6.3618,157.19,157.17,1.27234973]
["bitfinex","SOLUSD",1721246659787,6.3618,157.19,157.17,16.90234973]
["bitfinex","SOLUSD",1721246660065,6.3618,157.19,157.16,1.27231929]
["bitfinex","SOLUSD",1721246660267,6.3618,157.19,157.17,15.63]
["bitfinex","SOLUSD",1721246660449,6.3618,157.19,157.17,16.90232276]
["bitfinex","SOLUSD",1721246661560,6.3614,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721246661765,6.3614,157.2,157.16,7.63520169]
["bitfinex","SOLUSD",1721246661766,6.3614,157.2,157.18,16.90223247]
["bitfinex","SOLUSD",1721246661954,6.3614,157.2,157.18,15.63]
["bitfinex","SOLUSD",1721246662347,6.3609,157.21,157.18,15.63]
["bitfinex","SOLUSD",1721246662545,6.3609,157.21,157.19,1.27218538]
["bitfinex","SOLUSD",1721246663467,6.3613,157.2,157.19,1.27218538]
["bitfinex","SOLUSD",1721246663767,6.3613,157.2,157.18,16.90222776]
["bitfinex","SOLUSD",1721246663949,6.3613,157.2,157.18,15.63]
["bitfinex","SOLUSD",1721246664263,6.3613,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721246664677,6.361,157.21,157.18,1.2722278]
["bitfinex","SOLUSD",1721246664844,6.361,157.21,157.18,16.9022278]
["bitfinex","SOLUSD",1721246665146,6.3606,157.22,157.18,16.9022278]
["bitfinex","SOLUSD",1721246665655,6.3606,157.22,157.19,15.63]
["bitfinex","SOLUSD",1721246665849,6.3606,157.22,157.2,1.27210755]
["bitfinex","SOLUSD",1721246666363,15.899,157.25,157.18,15.63]
["bitfinex","SOLUSD",1721246666364,6.3609,157.21,157.18,15.63]
["bitfinex","SOLUSD",1721246666578,6.3613,157.2,157.18,15.63]
["bitfinex","SOLUSD",1721246667362,6.3606,157.22,157.19,1.27216482]
["bitfinex","SOLUSD",1721246671674,6.3606,157.22,157.19,16.90216482]
["bitfinex","SOLUSD",1721246672257,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721246672460,6.361,157.21,157.16,53.0319]
["bitfinex","SOLUSD",1721246672769,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721246672970,6.361,157.21,157.17,21.9925]
["bitfinex","SOLUSD",1721246675456,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721246676473,6.3606,157.22,157.18,7.63434092]
["bitfinex","SOLUSD",1721246677055,0.17,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721246677056,6.5301,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721246677256,6.5301,157.23,157.19,21.9916]
["bitfinex","SOLUSD",1721246677455,6.5301,157.23,157.2,1.27214406]
["bitfinex","SOLUSD",1721246678355,0.17,157.23,157.21,1.27210984]
["bitfinex","SOLUSD",1721246678553,0.17,157.23,157.2,23.26325889]
["bitfinex","SOLUSD",1721246679267,6.5301,157.23,157.2,16.90205889]
["bitfinex","SOLUSD",1721246679682,6.5301,157.23,157.2,1.27205889]
["bitfinex","SOLUSD",1721246682463,6.3605,157.22,157.2,1.27205889]
["bitfinex","SOLUSD",1721246683366,6.361,157.21,157.18,31.535]
["bitfinex","SOLUSD",1721246683571,6.361,157.21,157.18,15.905]
["bitfinex","SOLUSD",1721246683972,6.3606,157.22,157.18,22.267]
["bitfinex","SOLUSD",1721246684183,6.3609,157.21,157.18,15.905]
["bitfinex","SOLUSD",1721246684691,6.3613,157.2,157.16,37.1251]
["bitfinex","SOLUSD",1721246685194,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721246687169,6.3613,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721246688676,31.6131,157.22,157.12,63.0041]
["bitfinex","SOLUSD",1721246688985,6.363,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1721246689191,6.363,157.16,157.12,22.2752]
["bitfinex","SOLUSD",1721246689369,6.3626,157.17,157.12,22.2752]
["bitfinex","SOLUSD",1721246690265,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721246691190,6.3621,157.18,157.14,7.6362978]
["bitfinex","SOLUSD",1721246691596,6.5325,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721246692567,6.3634,157.15,157.12,15.9108]
["bitfinex","SOLUSD",1721246693705,6.363,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1721246694195,15.9039,157.2,157.09,22.2794]
["bitfinex","SOLUSD",1721246694196,0.17,157.15,157.09,22.2794]
["bitfinex","SOLUSD",1721246694503,6.3642,157.13,157.09,15.914]
["bitfinex","SOLUSD",1721246694822,45.0,157.12,157.09,15.914]
["bitfinex","SOLUSD",1721246695299,0.17,157.11,157.09,15.914]
["bitfinex","SOLUSD",1721246699095,16.4009,157.14,157.09,23.55253216]
["bitfinex","SOLUSD",1721246699271,0.17,157.13,157.09,23.55253216]
["bitfinex","SOLUSD",1721246699907,6.5341,157.13,157.09,23.55253216]
["bitfinex","SOLUSD",1721246700107,6.5341,157.13,157.09,22.2796]
["bitfinex","SOLUSD",1721246700284,6.5341,157.13,157.09,15.914]
["bitfinex","SOLUSD",1721246700668,0.17,157.13,157.07,6.3665]
["bitfinex","SOLUSD",1721246700869,45.17,157.13,157.06,15.9169]
["bitfinex","SOLUSD",1721246701114,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721246701481,15.9121,157.12,157.03,30.14625918]
["bitfinex","SOLUSD",1721246701698,65.0,157.11,157.04,6.3676]
["bitfinex","SOLUSD",1721246701893,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721246702109,0.17,157.1,157.04,6.3676]
["bitfinex","SOLUSD",1721246703306,6.3665,157.07,157.03,44.503]
["bitfinex","SOLUSD",1721246703711,0.17,157.1,157.04,1.27339247]
["bitfinex","SOLUSD",1721246704017,6.366,157.09,157.05,7.64058266]
["bitfinex","SOLUSD",1721246704232,6.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721246704395,6.3663,157.08,157.03,44.5029]
["bitfinex","SOLUSD",1721246704597,6.3663,157.08,157.03,28.8729]
["bitfinex","SOLUSD",1721246706602,6.5366,157.07,157.03,28.8729]
["bitfinex","SOLUSD",1721246706917,0.17,157.07,157.03,28.8729]
["bitfinex","SOLUSD",1721246707423,6.5366,157.07,157.03,28.8729]
["bitfinex","SOLUSD",1721246707802,6.367,157.06,157.03,22.5049]
["bitfinex","SOLUSD",1721246708205,6.367,157.06,157.03,15.9199]
["bitfinex","SOLUSD",1721246709225,6.5366,157.07,157.03,23.56145227]
["bitfinex","SOLUSD",1721246709597,6.5366,157.07,157.03,22.288]
["bitfinex","SOLUSD",1721246709809,6.367,157.06,157.02,22.5382]
["bitfinex","SOLUSD",1721246710221,6.367,157.06,157.03,1.27346227]
["bitfinex","SOLUSD",1721246710407,6.5367,157.07,157.03,1.27346227]
["bitfinex","SOLUSD",1721246710604,6.367,157.06,157.02,22.5382]
["bitfinex","SOLUSD",1721246711114,65.0,157.11,157.03,16.90345236]
["bitfinex","SOLUSD",1721246711424,6.3664,157.08,157.04,6.3674]
["bitfinex","SOLUSD",1721246711803,6.3664,157.08,157.05,1.27332298]
["bitfinex","SOLUSD",1721246712128,6.3666,157.07,157.03,21.9981]
["bitfinex","SOLUSD",1721246712421,6.3666,157.07,157.04,1.27332484]
["bitfinex","SOLUSD",1721246712802,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721246713008,80.9127,157.11,157.05,23.27045841]
["bitfinex","SOLUSD",1721246713009,6.3657,157.09,157.05,23.27045841]
["bitfinex","SOLUSD",1721246713208,6.3657,157.09,157.05,29.48595841]
["bitfinex","SOLUSD",1721246713415,6.3661,157.08,157.05,21.8455]
["bitfinex","SOLUSD",1721246713796,6.3666,157.07,157.05,6.2155]
["bitfinex","SOLUSD",1721246714415,6.3662,157.08,157.06,1.2732624]
["bitfinex","SOLUSD",1721246714930,6.3658,157.09,157.06,1.2732624]
["bitfinex","SOLUSD",1721246715725,6.3662,157.08,157.06,1.2732624]
["bitfinex","SOLUSD",1721246716301,6.3658,157.09,157.06,1.2732624]
["bitfinex","SOLUSD",1721246717622,6.3658,157.09,157.06,15.63]
["bitfinex","SOLUSD",1721246717811,6.3658,157.09,157.07,1.27314123]
["bitfinex","SOLUSD",1721246719107,6.3661,157.08,157.05,21.8455]
["bitfinex","SOLUSD",1721246719629,6.3661,157.08,157.05,6.2155]
["bitfinex","SOLUSD",1721246720301,6.3661,157.08,157.06,1.2731773]
["bitfinex","SOLUSD",1721246720496,6.3657,157.1,157.06,1.2731773]
["bitfinex","SOLUSD",1721246720795,6.3657,157.1,157.07,15.63]
["bitfinex","SOLUSD",1721246721009,6.3657,157.1,157.08,1.27307428]
["bitfinex","SOLUSD",1721246722099,6.3657,157.1,157.07,1.27307436]
["bitfinex","SOLUSD",1721246722300,6.3657,157.1,157.08,1.27307445]
["bitfinex","SOLUSD",1721246722735,6.3649,157.12,157.08,1.27307445]
["bitfinex","SOLUSD",1721246722907,6.3649,157.12,157.08,16.90307445]
["bitfinex","SOLUSD",1721246723407,6.3649,157.12,157.08,23.26917445]
["bitfinex","SOLUSD",1721246723728,15.9091,157.15,157.08,15.63]
["bitfinex","SOLUSD",1721246723729,6.3653,157.1,157.08,15.63]
["bitfinex","SOLUSD",1721246723934,6.365,157.11,157.08,1.27300093]
["bitfinex","SOLUSD",1721246724122,6.3647,157.12,157.08,7.63910093]
["bitfinex","SOLUSD",1721246724625,6.3647,157.12,157.08,23.26910093]
["bitfinex","SOLUSD",1721246724932,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721246725231,6.3642,157.13,157.1,1.27284461]
["bitfinex","SOLUSD",1721246725431,6.3642,157.13,157.11,1.27285423]
["bitfinex","SOLUSD",1721246725732,6.3645,157.12,157.11,1.27285423]
["bitfinex","SOLUSD",1721246725926,6.3645,157.12,157.1,1.27289146]
["bitfinex","SOLUSD",1721246727911,6.3641,157.14,157.11,1.27289268]
["bitfinex","SOLUSD",1721246729028,6.3642,157.13,157.11,1.27289268]
["bitfinex","SOLUSD",1721246732912,6.3639,157.14,157.11,1.27289268]
["bitfinex","SOLUSD",1721246734519,6.3649,157.11,157.09,15.63]
["bitfinex","SOLUSD",1721246734720,6.3649,157.11,157.08,15.63]
["bitfinex","SOLUSD",1721246735719,15.9079,157.16,157.08,21.996]
["bitfinex","SOLUSD",1721246735720,6.3646,157.12,157.08,21.996]
["bitfinex","SOLUSD",1721246736316,6.3643,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721246737915,0.17,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721246737916,6.5338,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721246738233,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721246738447,6.3634,157.15,157.11,7.63778899]
["bitfinex","SOLUSD",1721246738739,6.3634,157.15,157.11,23.26778899]
["bitfinex","SOLUSD",1721246739042,6.533,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721246739227,6.3634,157.15,157.11,39.17988899]
["bitfinex","SOLUSD",1721246739417,6.3634,157.15,157.11,22.277]
["bitfinex","SOLUSD",1721246739611,6.3627,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721246739810,6.3627,157.17,157.11,6.0867]
["bitfinex","SOLUSD",1721246739811,6.3614,157.2,157.15,15.63]
["bitfinex","SOLUSD",1721246742130,15.9005,157.23,157.16,21.9929]
["bitfinex","SOLUSD",1721246742451,15.9005,157.23,157.17,1.27238704]
["bitfinex","SOLUSD",1721246742918,45.17,157.22,157.17,1.27238704]
["bitfinex","SOLUSD",1721246743323,6.3616,157.2,157.16,23.26523199]
["bitfinex","SOLUSD",1721246744243,6.3616,157.2,157.16,16.90233199]
["bitfinex","SOLUSD",1721246745246,6.3616,157.2,157.16,23.26523199]
["bitfinex","SOLUSD",1721246745549,6.3616,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721246746251,6.3616,157.2,157.17,16.9023351]
["bitfinex","SOLUSD",1721246746413,6.3616,157.2,157.18,1.27222403]
["bitfinex","SOLUSD",1721246746618,6.3616,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721246748055,6.3616,157.2,157.16,21.9929]
["bitfinex","SOLUSD",1721246749245,15.548,157.24,157.17,6.3623]
["bitfinex","SOLUSD",1721246749554,45.17,157.23,157.17,21.9923]
["bitfinex","SOLUSD",1721246749724,6.5304,157.23,157.18,7.63404366]
["bitfinex","SOLUSD",1721246749932,6.5304,157.23,157.18,23.26404366]
["bitfinex","SOLUSD",1721246750436,6.3605,157.22,157.18,23.26404366]
["bitfinex","SOLUSD",1721246750825,274.8022,157.28,157.19,15.9037]
["bitfinex","SOLUSD",1721246751154,15.6022,157.28,157.2,16.90203711]
["bitfinex","SOLUSD",1721246751350,15.6022,157.28,157.21,1.27203789]
["bitfinex","SOLUSD",1721246752237,45.17,157.27,157.21,1.27203789]
["bitfinex","SOLUSD",1721246752456,6.3597,157.24,157.21,1.27203789]
["bitfinex","SOLUSD",1721246753120,6.3597,157.24,157.2,21.9911]
["bitfinex","SOLUSD",1721246753318,45.17,157.27,157.19,22.2653]
["bitfinex","SOLUSD",1721246753319,6.3605,157.22,157.19,22.2653]
["bitfinex","SOLUSD",1721246753547,6.3602,157.23,157.19,22.2653]
["bitfinex","SOLUSD",1721246754957,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721246755250,0.17,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1721246756228,0.17,157.23,157.21,6.3609]
["bitfinex","SOLUSD",1721246758237,0.17,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1721246762626,6.5301,157.23,157.19,22.2652]
["bitfinex","SOLUSD",1721246762824,0.17,157.23,157.19,15.9037]
["bitfinex","SOLUSD",1721246763057,0.17,157.23,157.17,6.1711]
["bitfinex","SOLUSD",1721246763258,6.3612,157.21,157.17,6.1711]
["bitfinex","SOLUSD",1721246763765,0.17,157.2,157.17,6.1711]
["bitfinex","SOLUSD",1721246764055,6.5313,157.2,157.17,6.1711]
["bitfinex","SOLUSD",1721246764436,6.5313,157.2,157.16,15.9065]
["bitfinex","SOLUSD",1721246764437,6.3618,157.19,157.16,15.9065]
["bitfinex","SOLUSD",1721246764762,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721246764964,0.17,157.2,157.17,6.3624]
["bitfinex","SOLUSD",1721246765834,6.3609,157.21,157.16,15.9065]
["bitfinex","SOLUSD",1721246765835,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246766044,6.36,157.24,157.19,6.3613]
["bitfinex","SOLUSD",1721246766258,6.36,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721246767043,6.3601,157.23,157.19,23.2637014]
["bitfinex","SOLUSD",1721246769659,6.3601,157.23,157.19,21.9916]
["bitfinex","SOLUSD",1721246770165,6.3606,157.22,157.18,37.8969]
["bitfinex","SOLUSD",1721246770371,6.3609,157.21,157.18,37.8969]
["bitfinex","SOLUSD",1721246770747,6.3609,157.21,157.18,15.9049]
["bitfinex","SOLUSD",1721246771161,6.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721246771858,6.3609,157.21,157.18,1.27224623]
["bitfinex","SOLUSD",1721246772060,6.3606,157.22,157.18,7.63434623]
["bitfinex","SOLUSD",1721246772396,15.8986,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1721246772397,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721246772591,6.3602,157.23,157.2,1.27213657]
["bitfinex","SOLUSD",1721246772874,6.3602,157.23,157.18,15.63]
["bitfinex","SOLUSD",1721246772875,6.3605,157.22,157.18,21.992]
["bitfinex","SOLUSD",1721246773043,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246774480,6.3594,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1721246774795,6.3591,157.26,157.22,1.27196914]
["bitfinex","SOLUSD",1721246775092,6.3591,157.26,157.22,16.90196914]
["bitfinex","SOLUSD",1721246775270,6.3593,157.25,157.22,16.90196914]
["bitfinex","SOLUSD",1721246775455,6.3589,157.26,157.22,16.90196914]
["bitfinex","SOLUSD",1721246775980,0.8167,157.29,157.23,15.63]
["bitfinex","SOLUSD",1721246776211,7.1744,157.29,157.24,6.3596]
["bitfinex","SOLUSD",1721246776479,7.1744,157.29,157.24,21.9896]
["bitfinex","SOLUSD",1721246778087,6.3582,157.28,157.24,15.63]
["bitfinex","SOLUSD",1721246778276,0.8167,157.29,157.2,15.9027]
["bitfinex","SOLUSD",1721246778471,0.8167,157.29,157.23,15.63]
["bitfinex","SOLUSD",1721246778790,6.3588,157.27,157.22,21.9904]
["bitfinex","SOLUSD",1721246782592,6.3588,157.27,157.23,6.3601]
["bitfinex","SOLUSD",1721246782894,0.17,157.28,157.21,6.3607]
["bitfinex","SOLUSD",1721246783276,6.3596,157.25,157.2,37.8939]
["bitfinex","SOLUSD",1721246783693,6.3597,157.24,157.2,37.8939]
["bitfinex","SOLUSD",1721246784194,6.3594,157.25,157.2,22.2639]
["bitfinex","SOLUSD",1721246784500,6.3597,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1721246784673,6.5297,157.24,157.2,22.2639]
["bitfinex","SOLUSD",1721246785990,0.17,157.24,157.21,7.63285062]
["bitfinex","SOLUSD",1721246787198,15.8955,157.28,157.21,7.63285062]
["bitfinex","SOLUSD",1721246787494,51.3587,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721246787676,6.5287,157.27,157.23,7.63184091]
["bitfinex","SOLUSD",1721246787870,0.8167,157.29,157.23,15.63]
["bitfinex","SOLUSD",1721246788068,0.8167,157.29,157.24,23.0436324]
["bitfinex","SOLUSD",1721246788270,0.8167,157.29,157.24,38.9901324]
["bitfinex","SOLUSD",1721246788468,0.8167,157.29,157.24,54.8888324]
["bitfinex","SOLUSD",1721246788701,0.8167,157.29,157.24,53.6172]
["bitfinex","SOLUSD",1721246788871,6.3581,157.28,157.25,1.27164824]
["bitfinex","SOLUSD",1721246791076,6.3585,157.27,157.24,37.9872]
["bitfinex","SOLUSD",1721246791597,6.3585,157.27,157.24,22.0885]
["bitfinex","SOLUSD",1721246791804,6.3589,157.26,157.24,23.36028652]
["bitfinex","SOLUSD",1721246792796,6.3589,157.26,157.24,22.0885]
["bitfinex","SOLUSD",1721246793504,6.3593,157.25,157.21,15.9015]
["bitfinex","SOLUSD",1721246793696,6.3593,157.25,157.21,22.2621]
["bitfinex","SOLUSD",1721246794002,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721246794311,0.17,157.28,157.23,6.3599]
["bitfinex","SOLUSD",1721246794312,6.3585,157.27,157.23,6.3599]
["bitfinex","SOLUSD",1721246795777,6.3589,157.26,157.22,21.9903]
["bitfinex","SOLUSD",1721246796077,6.3589,157.26,157.21,15.9015]
["bitfinex","SOLUSD",1721246796078,6.3595,157.25,157.21,37.8922]
["bitfinex","SOLUSD",1721246796785,6.529,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1721246797097,0.8167,157.29,157.21,31.5315]
["bitfinex","SOLUSD",1721246797292,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721246797898,6.3585,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721246798603,6.5281,157.28,157.25,1.27171513]
["bitfinex","SOLUSD",1721246799105,0.17,157.28,157.25,7.6308472]
["bitfinex","SOLUSD",1721246799680,7.1744,157.29,157.25,7.6308472]
["bitfinex","SOLUSD",1721246800505,6.3581,157.28,157.25,1.2716472]
["bitfinex","SOLUSD",1721246801801,6.3581,157.28,157.24,21.9895]
["bitfinex","SOLUSD",1721246804310,6.3585,157.27,157.24,15.63]
["bitfinex","SOLUSD",1721246804614,6.3585,157.27,157.23,37.8899]
["bitfinex","SOLUSD",1721246805989,0.8167,157.29,157.22,21.9904]
["bitfinex","SOLUSD",1721246806611,6.3591,157.26,157.22,21.9904]
["bitfinex","SOLUSD",1721246807888,0.17,157.28,157.2,6.3932]
["bitfinex","SOLUSD",1721246807889,6.3601,157.23,157.2,6.3932]
["bitfinex","SOLUSD",1721246808387,15.8965,157.27,157.2,6.3932]
["bitfinex","SOLUSD",1721246808711,45.17,157.26,157.2,6.3932]
["bitfinex","SOLUSD",1721246809311,6.3601,157.23,157.2,6.3932]
["bitfinex","SOLUSD",1721246809689,6.3597,157.24,157.2,12.7545]
["bitfinex","SOLUSD",1721246809885,0.17,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1721246810091,6.5291,157.26,157.21,7.63278562]
["bitfinex","SOLUSD",1721246810391,6.5291,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721246810591,6.3591,157.26,157.23,1.2718126]
["bitfinex","SOLUSD",1721246811313,6.3591,157.26,157.21,21.9908]
["bitfinex","SOLUSD",1721246812012,6.3594,157.25,157.21,21.9908]
["bitfinex","SOLUSD",1721246812394,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246813594,6.359,157.26,157.21,21.9908]
["bitfinex","SOLUSD",1721246815015,6.3593,157.25,157.21,15.63]
["bitfinex","SOLUSD",1721246815320,6.36,157.24,157.2,44.2875]
["bitfinex","SOLUSD",1721246816397,6.3594,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721246819028,6.359,157.26,157.22,6.3605]
["bitfinex","SOLUSD",1721246819923,6.3593,157.25,157.21,21.9907]
["bitfinex","SOLUSD",1721246820222,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721246820516,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721246821496,6.3589,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721246822705,0.17,157.27,157.2,6.3932]
["bitfinex","SOLUSD",1721246823010,6.3599,157.24,157.19,22.0077]
["bitfinex","SOLUSD",1721246823396,6.3599,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721246824024,15.0487,157.26,157.16,31.6921264]
["bitfinex","SOLUSD",1721246824228,45.17,157.25,157.16,31.6921264]
["bitfinex","SOLUSD",1721246825025,6.3602,157.23,157.16,31.6921264]
["bitfinex","SOLUSD",1721246825229,45.17,157.25,157.16,31.6921264]
["bitfinex","SOLUSD",1721246825230,6.3598,157.24,157.19,6.3616]
["bitfinex","SOLUSD",1721246825524,6.3598,157.24,157.2,1.27210288]
["bitfinex","SOLUSD",1721246825727,0.17,157.23,157.2,1.27210288]
["bitfinex","SOLUSD",1721246825923,0.17,157.23,157.2,7.63320288]
["bitfinex","SOLUSD",1721246826130,6.3598,157.24,157.2,7.63320288]
["bitfinex","SOLUSD",1721246826631,6.3598,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721246828623,6.5293,157.25,157.21,7.63273619]
["bitfinex","SOLUSD",1721246829005,6.5293,157.25,157.21,23.26273619]
["bitfinex","SOLUSD",1721246829806,0.17,157.25,157.22,6.3604]
["bitfinex","SOLUSD",1721246830106,6.359,157.26,157.23,1.27185325]
["bitfinex","SOLUSD",1721246831506,0.17,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721246831507,6.3593,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246833834,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721246834737,6.3593,157.25,157.21,6.3607]
["bitfinex","SOLUSD",1721246835231,6.3593,157.25,157.22,1.27194563]
["bitfinex","SOLUSD",1721246835829,0.17,157.27,157.23,1.27184771]
["bitfinex","SOLUSD",1721246836048,45.17,157.27,157.23,7.63174771]
["bitfinex","SOLUSD",1721246836232,51.5285,157.27,157.22,22.2612]
["bitfinex","SOLUSD",1721246836729,51.5285,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1721246836940,51.5285,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721246836941,0.17,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721246837238,45.17,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721246838140,51.5281,157.28,157.24,23.53027551]
["bitfinex","SOLUSD",1721246838323,51.5281,157.28,157.24,22.2585]
["bitfinex","SOLUSD",1721246840446,45.17,157.28,157.21,15.9019]
["bitfinex","SOLUSD",1721246841356,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1721246841644,0.17,157.26,157.23,6.3598]
["bitfinex","SOLUSD",1721246846019,6.3581,157.28,157.24,7.63148083]
["bitfinex","SOLUSD",1721246846229,0.17,157.27,157.24,6.3596]
["bitfinex","SOLUSD",1721246846830,6.5286,157.27,157.23,15.8999]
["bitfinex","SOLUSD",1721246847022,6.5286,157.27,157.23,22.2597]
["bitfinex","SOLUSD",1721246849928,45.0,157.26,157.23,22.2597]
["bitfinex","SOLUSD",1721246850243,0.17,157.25,157.23,22.2597]
["bitfinex","SOLUSD",1721246850840,0.17,157.25,157.24,6.3597]
["bitfinex","SOLUSD",1721246851043,6.3581,157.28,157.24,6.3597]
["bitfinex","SOLUSD",1721246851339,0.17,157.27,157.25,6.3592]
["bitfinex","SOLUSD",1721246851545,45.17,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721246852030,45.0,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721246852460,7.1744,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721246852461,0.8167,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721246852743,0.8167,157.29,157.27,6.3582]
["bitfinex","SOLUSD",1721246853519,0.8167,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721246853736,0.8167,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1721246853935,0.8167,157.29,157.25,23.5284006]
["bitfinex","SOLUSD",1721246854147,0.8167,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721246855722,0.8167,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721246855923,0.8167,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721246856850,0.8167,157.29,157.26,7.63029831]
["bitfinex","SOLUSD",1721246857151,0.8167,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721246857745,0.8167,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721246858943,0.8167,157.29,157.27,6.3584]
["bitfinex","SOLUSD",1721246861959,0.8167,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721246862351,6.3581,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721246862539,0.17,157.27,157.22,15.9004]
["bitfinex","SOLUSD",1721246862732,6.3589,157.26,157.22,15.9004]
["bitfinex","SOLUSD",1721246862938,6.5294,157.25,157.22,15.9004]
["bitfinex","SOLUSD",1721246863748,0.17,157.25,157.22,22.2608]
["bitfinex","SOLUSD",1721246863932,0.17,157.25,157.22,22.2609]
["bitfinex","SOLUSD",1721246864566,0.17,157.25,157.22,15.9004]
["bitfinex","SOLUSD",1721246864859,51.5293,157.25,157.22,15.9004]
["bitfinex","SOLUSD",1721246865066,45.17,157.25,157.22,15.9004]
["bitfinex","SOLUSD",1721246866077,45.17,157.25,157.22,22.2608]
["bitfinex","SOLUSD",1721246867138,45.17,157.25,157.22,15.9004]
["bitfinex","SOLUSD",1721246867960,45.17,157.25,157.22,22.2608]
["bitfinex","SOLUSD",1721246872565,45.17,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1721246872566,51.5293,157.25,157.2,6.3609]
["bitfinex","SOLUSD",1721246872753,51.5293,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246880171,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721246880368,6.3601,157.23,157.19,22.265]
["bitfinex","SOLUSD",1721246880671,0.17,157.22,157.19,22.265]
["bitfinex","SOLUSD",1721246881253,0.17,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721246881455,45.0,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721246881456,6.3601,157.23,157.2,6.3612]
["bitfinex","SOLUSD",1721246881656,0.17,157.22,157.2,6.3612]
["bitfinex","SOLUSD",1721246882774,51.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721246883083,0.17,157.24,157.21,6.3608]
["bitfinex","SOLUSD",1721246884364,6.5297,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721246885491,6.5297,157.24,157.21,1.27205396]
["bitfinex","SOLUSD",1721246886061,6.5297,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721246888083,6.3594,157.25,157.21,23.26295282]
["bitfinex","SOLUSD",1721246888287,6.3587,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721246888478,0.17,157.26,157.23,7.63184232]
["bitfinex","SOLUSD",1721246889072,6.5288,157.26,157.23,1.27184232]
["bitfinex","SOLUSD",1721246890007,6.5288,157.26,157.22,21.9903]
["bitfinex","SOLUSD",1721246891771,6.5288,157.26,157.23,1.2718603]
["bitfinex","SOLUSD",1721246892513,6.3593,157.25,157.21,37.8927]
["bitfinex","SOLUSD",1721246894601,6.5297,157.24,157.21,15.902]
["bitfinex","SOLUSD",1721246895494,0.17,157.24,157.21,22.2628]
["bitfinex","SOLUSD",1721246896493,6.5297,157.24,157.21,15.902]
["bitfinex","SOLUSD",1721246896898,6.5297,157.24,157.21,22.2628]
["bitfinex","SOLUSD",1721246897497,0.17,157.24,157.21,22.2628]
["bitfinex","SOLUSD",1721246898294,45.17,157.24,157.18,15.9045]
["bitfinex","SOLUSD",1721246898673,6.3603,157.23,157.19,6.3614]
["bitfinex","SOLUSD",1721246898985,6.3606,157.22,157.18,22.2664]
["bitfinex","SOLUSD",1721246899189,6.5306,157.22,157.18,22.2664]
["bitfinex","SOLUSD",1721246901097,0.17,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721246901684,0.17,157.22,157.19,7.6337999]
["bitfinex","SOLUSD",1721246903097,6.3601,157.23,157.19,7.6337999]
["bitfinex","SOLUSD",1721246903287,6.3598,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721246903489,0.17,157.23,157.2,6.3611]
["bitfinex","SOLUSD",1721246904406,6.5301,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721246904614,6.5301,157.23,157.19,7.63361987]
["bitfinex","SOLUSD",1721246905202,6.3606,157.22,157.18,37.8966]
["bitfinex","SOLUSD",1721246905395,6.3606,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1721246905586,6.3606,157.22,157.19,1.27212178]
["bitfinex","SOLUSD",1721246906008,6.3609,157.21,157.18,15.9045]
["bitfinex","SOLUSD",1721246907107,6.3606,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1721246907681,0.17,157.23,157.18,15.9045]
["bitfinex","SOLUSD",1721246908012,6.5302,157.23,157.19,7.63385536]
["bitfinex","SOLUSD",1721246909288,6.3605,157.22,157.19,1.27215536]
["bitfinex","SOLUSD",1721246909711,6.5302,157.23,157.19,7.63375536]
["bitfinex","SOLUSD",1721246911116,6.3605,157.22,157.19,1.27215536]
["bitfinex","SOLUSD",1721246912203,6.5301,157.23,157.19,7.63375536]
["bitfinex","SOLUSD",1721246912816,6.3601,157.23,157.19,23.26375536]
["bitfinex","SOLUSD",1721246913116,6.3601,157.23,157.19,21.9916]
["bitfinex","SOLUSD",1721246913416,6.3601,157.23,157.2,1.27203799]
["bitfinex","SOLUSD",1721246913612,6.3601,157.23,157.21,1.27202548]
["bitfinex","SOLUSD",1721246915322,6.3601,157.23,157.19,21.9916]
["bitfinex","SOLUSD",1721246917493,6.3597,157.24,157.2,23.26310847]
["bitfinex","SOLUSD",1721246917795,6.3597,157.24,157.21,1.27194802]
["bitfinex","SOLUSD",1721246918623,6.3597,157.24,157.22,1.27194533]
["bitfinex","SOLUSD",1721246919331,6.3601,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721246920425,6.3601,157.23,157.2,16.90198135]
["bitfinex","SOLUSD",1721246921303,6.3601,157.23,157.21,1.27197973]
["bitfinex","SOLUSD",1721246922430,0.8167,157.29,157.21,1.27197973]
["bitfinex","SOLUSD",1721246922609,6.3591,157.26,157.22,23.26247854]
["bitfinex","SOLUSD",1721246923010,6.3591,157.26,157.22,16.90197854]
["bitfinex","SOLUSD",1721246923727,6.3594,157.25,157.22,16.90197854]
["bitfinex","SOLUSD",1721246925642,6.3592,157.26,157.22,39.16337854]
["bitfinex","SOLUSD",1721246925813,6.3592,157.26,157.23,1.27183765]
["bitfinex","SOLUSD",1721246927734,6.3593,157.25,157.23,1.27183765]
["bitfinex","SOLUSD",1721246927917,0.17,157.28,157.22,37.555]
["bitfinex","SOLUSD",1721246928120,0.8167,157.29,157.24,15.63]
["bitfinex","SOLUSD",1721246928510,6.3583,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721246929336,6.3583,157.28,157.23,21.9899]
["bitfinex","SOLUSD",1721246929910,0.9867,157.29,157.24,1.27166101]
["bitfinex","SOLUSD",1721246930130,0.8167,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721246930339,0.8167,157.29,157.25,23.26042193]
["bitfinex","SOLUSD",1721246930639,7.1744,157.29,157.25,21.9889]
["bitfinex","SOLUSD",1721246931219,7.0903471,157.29,157.25,21.9889]
["bitfinex","SOLUSD",1721246933216,0.7326471,157.29,157.26,16.9015717]
["bitfinex","SOLUSD",1721246933418,0.7326471,157.29,157.27,1.27155543]
["bitfinex","SOLUSD",1721246933612,0.7326471,157.29,157.25,21.9889]
["bitfinex","SOLUSD",1721246933930,7.0903471,157.29,157.25,21.9889]
["bitfinex","SOLUSD",1721246936240,7.0903471,157.29,157.26,1.27157028]
["bitfinex","SOLUSD",1721246936608,7.0903471,157.29,157.25,21.9889]
["bitfinex","SOLUSD",1721246940544,6.3581,157.28,157.24,37.8885]
["bitfinex","SOLUSD",1721246940754,7.0904471,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721246940948,6.358,157.28,157.24,37.8884]
["bitfinex","SOLUSD",1721246941535,7.0904471,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721246942561,7.0904471,157.29,157.24,37.8884]
["bitfinex","SOLUSD",1721246942851,7.0904471,157.29,157.24,31.5289]
["bitfinex","SOLUSD",1721246943055,7.0904471,157.29,157.25,6.3589]
["bitfinex","SOLUSD",1721246943750,7.0904471,157.29,157.24,37.8884]
["bitfinex","SOLUSD",1721246943936,6.3581,157.28,157.24,37.8884]
["bitfinex","SOLUSD",1721246944851,7.0903471,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721246945762,0.17,157.28,157.25,21.9892]
["bitfinex","SOLUSD",1721246948568,0.17,157.28,157.25,6.3592]
["bitfinex","SOLUSD",1721246948979,0.17,157.28,157.22,6.024]
["bitfinex","SOLUSD",1721246949143,6.3595,157.25,157.21,15.9016]
["bitfinex","SOLUSD",1721246949338,6.3597,157.24,157.21,15.9016]
["bitfinex","SOLUSD",1721246950334,6.3594,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1721246950540,0.17,157.24,157.21,22.2624]
["bitfinex","SOLUSD",1721246951238,6.5297,157.24,157.18,37.6561]
["bitfinex","SOLUSD",1721246951543,6.3607,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1721246951742,6.3607,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1721246952465,6.3601,157.23,157.18,22.2666]
["bitfinex","SOLUSD",1721246952858,0.17,157.22,157.18,22.2666]
["bitfinex","SOLUSD",1721246954666,0.17,157.22,157.18,15.9046]
["bitfinex","SOLUSD",1721246954835,51.3597,157.24,157.19,1.27221317]
["bitfinex","SOLUSD",1721246955035,0.17,157.23,157.19,1.27221317]
["bitfinex","SOLUSD",1721246955277,0.17,157.23,157.19,7.63381317]
["bitfinex","SOLUSD",1721246955741,6.5301,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721246957974,6.3614,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1721246958136,45.0,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721246958543,0.17,157.21,157.18,6.3619]
["bitfinex","SOLUSD",1721246959656,6.5309,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1721246961976,45.0,157.2,157.17,22.2684]
["bitfinex","SOLUSD",1721246962470,0.17,157.19,157.17,22.2684]
["bitfinex","SOLUSD",1721246964071,15.244,157.25,157.18,6.362]
["bitfinex","SOLUSD",1721246964072,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246964265,45.17,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721246965078,45.17,157.21,157.17,23.5406247]
["bitfinex","SOLUSD",1721246965079,51.5309,157.21,157.17,23.5406247]
["bitfinex","SOLUSD",1721246966078,45.17,157.21,157.18,1.27233067]
["bitfinex","SOLUSD",1721246966278,0.17,157.21,157.18,1.27233067]
["bitfinex","SOLUSD",1721246966654,15.244,157.25,157.18,1.27233067]
["bitfinex","SOLUSD",1721246966655,6.5305,157.22,157.18,1.27233067]
["bitfinex","SOLUSD",1721246967055,6.3609,157.21,157.17,31.5359]
["bitfinex","SOLUSD",1721246967263,6.3609,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1721246967461,6.3609,157.21,157.18,1.27221148]
["bitfinex","SOLUSD",1721246967972,6.3609,157.21,157.17,15.9059]
["bitfinex","SOLUSD",1721246968349,6.3609,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1721246968549,6.3609,157.21,157.18,1.27221153]
["bitfinex","SOLUSD",1721246969360,15.244,157.25,157.17,15.9059]
["bitfinex","SOLUSD",1721246969566,6.3609,157.22,157.18,21.9918]
["bitfinex","SOLUSD",1721246970765,6.3609,157.22,157.19,1.27213034]
["bitfinex","SOLUSD",1721246971566,6.3609,157.22,157.18,21.9918]
["bitfinex","SOLUSD",1721246971769,6.3609,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721246972676,6.3609,157.21,157.17,37.8983]
["bitfinex","SOLUSD",1721246973277,6.3609,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1721246974982,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721246975785,6.3609,157.21,157.17,22.2683]
["bitfinex","SOLUSD",1721246976989,6.3606,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721246978279,6.5301,157.23,157.19,7.63371144]
["bitfinex","SOLUSD",1721246978487,0.17,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1721246978985,6.3601,157.23,157.19,22.2656]
["bitfinex","SOLUSD",1721246982612,6.3605,157.22,157.19,22.2656]
["bitfinex","SOLUSD",1721246986272,6.3613,157.2,157.16,37.8993]
["bitfinex","SOLUSD",1721246986673,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721246989605,6.361,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721246989973,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721246990180,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721246991983,6.361,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721246992575,6.3606,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1721246992982,0.17,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721246994901,45.17,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721246995115,51.5309,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721246995486,0.17,157.21,157.18,6.3621]
["bitfinex","SOLUSD",1721246997414,6.5311,157.21,157.16,15.9067]
["bitfinex","SOLUSD",1721246997586,6.5311,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1721246998813,45.0,157.2,157.14,6.6462]
["bitfinex","SOLUSD",1721246998986,15.8939,157.2,157.1,6.6035]
["bitfinex","SOLUSD",1721246999189,6.3634,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1721246999384,6.363,157.16,157.11,6.3646]
["bitfinex","SOLUSD",1721246999599,0.17,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1721247000424,0.17,157.15,157.1,28.8814]
["bitfinex","SOLUSD",1721247000425,6.3638,157.14,157.1,28.8814]
["bitfinex","SOLUSD",1721247000713,0.17,157.15,157.1,22.5162]
["bitfinex","SOLUSD",1721247000901,6.3642,157.13,157.1,22.5162]
["bitfinex","SOLUSD",1721247001903,6.3639,157.14,157.1,28.8814]
["bitfinex","SOLUSD",1721247002412,6.3639,157.14,157.1,22.5162]
["bitfinex","SOLUSD",1721247004497,0.17,157.15,157.11,1.27286253]
["bitfinex","SOLUSD",1721247004498,6.5334,157.15,157.11,1.27286253]
["bitfinex","SOLUSD",1721247004895,6.5334,157.15,157.11,7.63776253]
["bitfinex","SOLUSD",1721247005407,15.8939,157.2,157.12,15.9111]
["bitfinex","SOLUSD",1721247005613,6.3627,157.17,157.13,7.63662498]
["bitfinex","SOLUSD",1721247006005,6.3627,157.17,157.13,1.27262498]
["bitfinex","SOLUSD",1721247006395,6.3629,157.16,157.13,1.27262498]
["bitfinex","SOLUSD",1721247007800,6.3625,157.17,157.13,23.26662498]
["bitfinex","SOLUSD",1721247007997,6.65491805,157.23,157.15,6.3632]
["bitfinex","SOLUSD",1721247008211,6.3622,157.18,157.15,15.63]
["bitfinex","SOLUSD",1721247008413,6.3622,157.18,157.14,54.3243]
["bitfinex","SOLUSD",1721247009724,6.3622,157.18,157.15,1.27239545]
["bitfinex","SOLUSD",1721247009888,6.3622,157.18,157.14,47.9607]
["bitfinex","SOLUSD",1721247010093,6.3622,157.18,157.14,38.6944]
["bitfinex","SOLUSD",1721247010328,6.3622,157.18,157.15,1.27244086]
["bitfinex","SOLUSD",1721247011023,6.5318,157.19,157.15,1.27244086]
["bitfinex","SOLUSD",1721247011230,6.3618,157.19,157.15,6.3631]
["bitfinex","SOLUSD",1721247011615,0.17,157.18,157.14,32.3307]
["bitfinex","SOLUSD",1721247011928,6.3625,157.17,157.14,32.3307]
["bitfinex","SOLUSD",1721247012126,6.3625,157.17,157.14,16.4216]
["bitfinex","SOLUSD",1721247014407,0.17,157.18,157.14,16.4216]
["bitfinex","SOLUSD",1721247014728,6.5322,157.18,157.14,16.4216]
["bitfinex","SOLUSD",1721247015094,6.5322,157.18,157.14,22.7853]
["bitfinex","SOLUSD",1721247017437,6.5322,157.18,157.14,24.05781919]
["bitfinex","SOLUSD",1721247017641,6.5322,157.18,157.14,22.7853]
["bitfinex","SOLUSD",1721247018141,6.5322,157.18,157.15,1.2725191]
["bitfinex","SOLUSD",1721247020241,6.5322,157.18,157.14,38.4153]
["bitfinex","SOLUSD",1721247020439,6.5322,157.18,157.14,39.68781827]
["bitfinex","SOLUSD",1721247020642,15.9015,157.22,157.14,39.68781827]
["bitfinex","SOLUSD",1721247020643,15.9015,157.22,157.15,17.18061827]
["bitfinex","SOLUSD",1721247020834,6.3616,157.2,157.16,21.9926]
["bitfinex","SOLUSD",1721247021139,6.3607,157.22,157.17,23.2644668]
["bitfinex","SOLUSD",1721247021440,24.01255894,157.25,157.18,1.27222607]
["bitfinex","SOLUSD",1721247021441,6.3609,157.21,157.18,1.27222607]
["bitfinex","SOLUSD",1721247024243,6.3609,157.21,157.18,16.90222607]
["bitfinex","SOLUSD",1721247024419,6.3609,157.21,157.18,1.27222607]
["bitfinex","SOLUSD",1721247026646,6.3613,157.2,157.18,1.27222607]
["bitfinex","SOLUSD",1721247027845,6.361,157.21,157.17,21.9924]
["bitfinex","SOLUSD",1721247028225,6.3614,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721247030744,6.362,157.19,157.16,15.63]
["bitfinex","SOLUSD",1721247030954,6.3625,157.17,157.15,6.604]
["bitfinex","SOLUSD",1721247031547,6.3629,157.16,157.15,6.604]
["bitfinex","SOLUSD",1721247032344,6.3626,157.17,157.15,6.604]
["bitfinex","SOLUSD",1721247032728,6.3629,157.16,157.14,16.4216]
["bitfinex","SOLUSD",1721247032931,6.3629,157.16,157.12,37.905]
["bitfinex","SOLUSD",1721247034554,15.9026,157.21,157.13,6.364]
["bitfinex","SOLUSD",1721247034555,6.3625,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721247035355,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721247036244,6.3625,157.17,157.13,21.994]
["bitfinex","SOLUSD",1721247036633,6.3625,157.17,157.14,1.27254927]
["bitfinex","SOLUSD",1721247037939,6.3625,157.17,157.14,1.27254818]
["bitfinex","SOLUSD",1721247038341,6.3625,157.17,157.13,15.63]
["bitfinex","SOLUSD",1721247039266,6.3625,157.17,157.12,37.905]
["bitfinex","SOLUSD",1721247039766,6.3625,157.17,157.13,1.27254909]
["bitfinex","SOLUSD",1721247040134,6.3625,157.17,157.13,16.90254909]
["bitfinex","SOLUSD",1721247040858,6.3625,157.17,157.13,15.63]
["bitfinex","SOLUSD",1721247041033,6.3625,157.17,157.12,37.905]
["bitfinex","SOLUSD",1721247042860,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721247043057,6.363,157.16,157.12,37.9051]
["bitfinex","SOLUSD",1721247043257,6.363,157.16,157.12,22.2751]
["bitfinex","SOLUSD",1721247044458,21.69354224,157.23,157.12,22.2751]
["bitfinex","SOLUSD",1721247044667,45.17,157.22,157.12,22.2751]
["bitfinex","SOLUSD",1721247045350,45.17,157.22,157.12,37.9051]
["bitfinex","SOLUSD",1721247045561,6.3632,157.16,157.12,37.9051]
["bitfinex","SOLUSD",1721247049568,6.3626,157.17,157.12,22.2751]
["bitfinex","SOLUSD",1721247052772,15.9026,157.21,157.12,15.63]
["bitfinex","SOLUSD",1721247052949,21.69354224,157.23,157.15,15.63]
["bitfinex","SOLUSD",1721247053152,6.3612,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721247053442,15.0442,157.23,157.16,17.17928222]
["bitfinex","SOLUSD",1721247053443,6.3613,157.2,157.16,23.54198222]
["bitfinex","SOLUSD",1721247054047,6.3617,157.19,157.16,17.17928222]
["bitfinex","SOLUSD",1721247055146,15.8997,157.24,157.16,39.17198222]
["bitfinex","SOLUSD",1721247055147,6.3614,157.2,157.16,39.17198222]
["bitfinex","SOLUSD",1721247055350,6.3614,157.2,157.17,1.2722633]
["bitfinex","SOLUSD",1721247055571,6.3614,157.2,157.18,1.2722464]
["bitfinex","SOLUSD",1721247056566,6.3614,157.2,157.17,1.27226737]
["bitfinex","SOLUSD",1721247056748,6.3614,157.2,157.18,1.27226662]
["bitfinex","SOLUSD",1721247057060,6.361,157.21,157.18,1.27226662]
["bitfinex","SOLUSD",1721247057255,6.3618,157.19,157.16,22.3336]
["bitfinex","SOLUSD",1721247057456,15.902,157.22,157.16,6.4266]
["bitfinex","SOLUSD",1721247057689,6.3629,157.16,157.12,21.9161]
["bitfinex","SOLUSD",1721247058052,6.3638,157.14,157.12,6.2861]
["bitfinex","SOLUSD",1721247058259,6.3638,157.14,157.11,16.1919]
["bitfinex","SOLUSD",1721247058463,6.3634,157.15,157.11,16.1919]
["bitfinex","SOLUSD",1721247058673,15.9056,157.18,157.11,16.1919]
["bitfinex","SOLUSD",1721247058872,45.0,157.17,157.11,16.1919]
["bitfinex","SOLUSD",1721247059081,0.17,157.16,157.11,16.1919]
["bitfinex","SOLUSD",1721247059252,6.3638,157.14,157.11,16.1919]
["bitfinex","SOLUSD",1721247062066,6.3634,157.15,157.11,22.5568]
["bitfinex","SOLUSD",1721247062695,6.3638,157.14,157.11,16.1919]
["bitfinex","SOLUSD",1721247064778,6.3634,157.15,157.11,16.1919]
["bitfinex","SOLUSD",1721247065166,31.5334,157.17,157.11,16.1919]
["bitfinex","SOLUSD",1721247065492,31.8046,157.21,157.12,7.637255]
["bitfinex","SOLUSD",1721247065660,31.8046,157.21,157.11,54.0987]
["bitfinex","SOLUSD",1721247065857,31.8046,157.21,157.11,38.4687]
["bitfinex","SOLUSD",1721247066355,6.3636,157.15,157.11,38.4687]
["bitfinex","SOLUSD",1721247066575,6.3636,157.15,157.11,32.1039]
["bitfinex","SOLUSD",1721247066778,6.3636,157.15,157.12,1.27274486]
["bitfinex","SOLUSD",1721247067383,6.3636,157.15,157.11,38.4688]
["bitfinex","SOLUSD",1721247067581,6.3625,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721247067781,6.3622,157.18,157.14,16.90259124]
["bitfinex","SOLUSD",1721247067985,6.3622,157.18,157.15,1.27247774]
["bitfinex","SOLUSD",1721247068157,31.8362,157.22,157.15,13.81207774]
["bitfinex","SOLUSD",1721247068158,6.3618,157.19,157.15,13.81207774]
["bitfinex","SOLUSD",1721247068362,6.3618,157.19,157.15,29.44207774]
["bitfinex","SOLUSD",1721247068691,6.3618,157.19,157.15,23.07877774]
["bitfinex","SOLUSD",1721247069396,6.3622,157.18,157.15,6.1763]
["bitfinex","SOLUSD",1721247070970,6.3622,157.18,157.15,21.8063]
["bitfinex","SOLUSD",1721247071590,6.3622,157.18,157.16,1.27244308]
["bitfinex","SOLUSD",1721247072289,6.3622,157.18,157.15,6.1763]
["bitfinex","SOLUSD",1721247073387,15.9036,157.2,157.15,6.1763]
["bitfinex","SOLUSD",1721247074394,6.3629,157.16,157.15,6.1763]
["bitfinex","SOLUSD",1721247074594,6.3629,157.16,157.12,21.9942]
["bitfinex","SOLUSD",1721247074893,6.3626,157.17,157.12,21.9942]
["bitfinex","SOLUSD",1721247075068,6.3626,157.17,157.13,6.364]
["bitfinex","SOLUSD",1721247075469,15.9036,157.2,157.13,1.27261135]
["bitfinex","SOLUSD",1721247076192,6.3628,157.17,157.13,1.27261135]
["bitfinex","SOLUSD",1721247076604,6.3628,157.17,157.12,37.9052]
["bitfinex","SOLUSD",1721247076777,6.3628,157.17,157.13,15.63]
["bitfinex","SOLUSD",1721247078587,6.3628,157.17,157.13,16.90260642]
["bitfinex","SOLUSD",1721247078787,6.3628,157.17,157.13,15.63]
["bitfinex","SOLUSD",1721247079298,6.3628,157.17,157.13,16.9026079]
["bitfinex","SOLUSD",1721247079504,6.3629,157.16,157.13,15.63]
["bitfinex","SOLUSD",1721247082781,6.3629,157.16,157.12,37.9052]
["bitfinex","SOLUSD",1721247084104,6.3629,157.16,157.12,22.2752]
["bitfinex","SOLUSD",1721247084495,6.3629,157.16,157.12,37.9052]
["bitfinex","SOLUSD",1721247084700,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721247087510,6.3629,157.16,157.12,37.9054]
["bitfinex","SOLUSD",1721247091898,6.3629,157.16,157.12,22.2754]
["bitfinex","SOLUSD",1721247092604,6.3633,157.15,157.12,22.2754]
["bitfinex","SOLUSD",1721247095111,6.3642,157.13,157.11,22.4582]
["bitfinex","SOLUSD",1721247095316,6.3645,157.12,157.11,22.4582]
["bitfinex","SOLUSD",1721247095615,6.3645,157.12,157.11,6.2663]
["bitfinex","SOLUSD",1721247096109,6.3645,157.12,157.09,15.9136]
["bitfinex","SOLUSD",1721247099615,15.906,157.18,157.07,23.0766]
["bitfinex","SOLUSD",1721247099616,6.3651,157.11,157.07,23.0766]
["bitfinex","SOLUSD",1721247100212,6.3651,157.11,157.07,29.4431]
["bitfinex","SOLUSD",1721247100408,6.3651,157.11,157.07,23.0766]
["bitfinex","SOLUSD",1721247101503,6.3651,157.11,157.07,29.4431]
["bitfinex","SOLUSD",1721247107631,31.9658,157.16,157.07,23.0766]
["bitfinex","SOLUSD",1721247107808,6.3657,157.09,157.07,23.0766]
["bitfinex","SOLUSD",1721247108009,6.3654,157.1,157.07,23.0766]
["bitfinex","SOLUSD",1721247108319,6.365,157.11,157.07,6.6328]
["bitfinex","SOLUSD",1721247109021,6.3653,157.1,157.07,6.6328]
["bitfinex","SOLUSD",1721247109209,6.3653,157.1,157.06,22.2838]
["bitfinex","SOLUSD",1721247115525,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721247119437,6.3656,157.1,157.06,22.2839]
["bitfinex","SOLUSD",1721247119818,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721247120418,6.3661,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721247121436,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721247128233,6.3662,157.08,157.04,21.9976]
["bitfinex","SOLUSD",1721247141245,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721247142057,31.8248,157.11,156.99,21.5838]
["bitfinex","SOLUSD",1721247142352,31.8248,157.11,156.99,27.9532]
["bitfinex","SOLUSD",1721247142353,6.3685,157.03,156.99,27.9532]
["bitfinex","SOLUSD",1721247143046,69.41584683,157.1,157.02,6.3685]
["bitfinex","SOLUSD",1721247143261,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721247143942,6.3667,157.07,157.02,37.9195]
["bitfinex","SOLUSD",1721247144254,6.3671,157.06,157.02,37.9195]
["bitfinex","SOLUSD",1721247146449,45.0,157.1,157.03,15.63]
["bitfinex","SOLUSD",1721247146647,6.3664,157.08,157.04,15.63]
["bitfinex","SOLUSD",1721247147050,6.3664,157.08,157.04,16.90331784]
["bitfinex","SOLUSD",1721247148463,45.0,157.1,157.04,16.90331784]
["bitfinex","SOLUSD",1721247148464,6.3666,157.07,157.04,16.90331784]
["bitfinex","SOLUSD",1721247149146,6.3666,157.07,157.04,15.63]
["bitfinex","SOLUSD",1721247149346,6.3671,157.06,157.03,22.039]
["bitfinex","SOLUSD",1721247151159,6.3666,157.07,157.03,22.039]
["bitfinex","SOLUSD",1721247151661,6.3666,157.07,157.03,37.3468]
["bitfinex","SOLUSD",1721247152335,6.3666,157.07,157.03,43.7149]
["bitfinex","SOLUSD",1721247153161,6.3651,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1721247153363,6.3654,157.1,157.08,15.63]
["bitfinex","SOLUSD",1721247153555,6.3651,157.11,157.08,15.63]
["bitfinex","SOLUSD",1721247153878,15.9095,157.14,157.06,15.9167]
["bitfinex","SOLUSD",1721247154370,6.3656,157.1,157.06,15.9167]
["bitfinex","SOLUSD",1721247154676,6.3659,157.09,157.06,15.63]
["bitfinex","SOLUSD",1721247154970,6.3659,157.09,157.07,16.90316067]
["bitfinex","SOLUSD",1721247155165,6.3653,157.1,157.07,16.90316067]
["bitfinex","SOLUSD",1721247155669,6.3653,157.1,157.08,15.63]
["bitfinex","SOLUSD",1721247155868,6.3653,157.1,157.08,16.90309604]
["bitfinex","SOLUSD",1721247156346,6.365,157.11,157.08,16.90309604]
["bitfinex","SOLUSD",1721247156764,6.3646,157.12,157.08,7.85969604]
["bitfinex","SOLUSD",1721247156967,6.3642,157.13,157.1,15.63]
["bitfinex","SOLUSD",1721247157280,6.3642,157.13,157.11,1.27283279]
["bitfinex","SOLUSD",1721247157661,6.3645,157.12,157.11,1.27283279]
["bitfinex","SOLUSD",1721247157962,6.3645,157.12,157.1,16.90286884]
["bitfinex","SOLUSD",1721247160053,6.3645,157.12,157.11,1.27286384]
["bitfinex","SOLUSD",1721247160259,6.3645,157.12,157.1,16.90286504]
["bitfinex","SOLUSD",1721247160565,6.3645,157.12,157.11,1.27286539]
["bitfinex","SOLUSD",1721247160868,6.3643,157.13,157.11,15.63]
["bitfinex","SOLUSD",1721247161473,6.3645,157.12,157.11,15.63]
["bitfinex","SOLUSD",1721247161666,6.3645,157.12,157.11,16.9028373]
["bitfinex","SOLUSD",1721247162667,6.3645,157.12,157.11,15.63]
["bitfinex","SOLUSD",1721247162869,6.3645,157.12,157.11,16.90283913]
["bitfinex","SOLUSD",1721247163965,6.3645,157.12,157.11,15.63]
["bitfinex","SOLUSD",1721247164146,6.3645,157.12,157.11,16.90283849]
["bitfinex","SOLUSD",1721247165164,6.3639,157.14,157.11,15.63]
["bitfinex","SOLUSD",1721247165369,6.3639,157.14,157.13,15.63]
["bitfinex","SOLUSD",1721247171970,15.904,157.2,157.13,16.90267083]
["bitfinex","SOLUSD",1721247172168,15.904,157.2,157.15,15.63]
["bitfinex","SOLUSD",1721247172548,15.904,157.2,157.14,15.63]
["bitfinex","SOLUSD",1721247172980,6.3631,157.16,157.14,15.63]
["bitfinex","SOLUSD",1721247173150,6.3631,157.16,157.15,1.27249932]
["bitfinex","SOLUSD",1721247173880,6.3626,157.17,157.15,16.90249932]
["bitfinex","SOLUSD",1721247174089,6.3626,157.17,157.15,15.63]
["bitfinex","SOLUSD",1721247174563,13.01558413,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721247174889,6.3606,157.22,157.2,15.63]
["bitfinex","SOLUSD",1721247175453,6.3602,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247175661,6.3602,157.23,157.21,16.90200635]
["bitfinex","SOLUSD",1721247175877,6.3602,157.23,157.21,15.63]
["bitfinex","SOLUSD",1721247177657,6.3602,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247177975,6.361,157.21,157.18,21.6893]
["bitfinex","SOLUSD",1721247179684,6.3605,157.22,157.18,28.0513]
["bitfinex","SOLUSD",1721247180465,6.3605,157.23,157.18,12.4212]
["bitfinex","SOLUSD",1721247180675,15.8978,157.26,157.19,16.90218297]
["bitfinex","SOLUSD",1721247180965,0.7326471,157.29,157.26,6.3588]
["bitfinex","SOLUSD",1721247181271,0.7326471,157.29,157.21,6.2192]
["bitfinex","SOLUSD",1721247181272,6.3585,157.27,157.23,6.3598]
["bitfinex","SOLUSD",1721247181464,6.3586,157.27,157.22,22.261]
["bitfinex","SOLUSD",1721247181872,6.3589,157.26,157.22,22.261]
["bitfinex","SOLUSD",1721247182502,31.6875,157.28,157.19,15.9038]
["bitfinex","SOLUSD",1721247182693,6.3604,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1721247183595,6.3605,157.22,157.19,15.9038]
["bitfinex","SOLUSD",1721247183793,6.3601,157.23,157.19,15.9038]
["bitfinex","SOLUSD",1721247183997,6.3601,157.23,157.19,22.2654]
["bitfinex","SOLUSD",1721247184307,6.3601,157.23,157.19,37.8954]
["bitfinex","SOLUSD",1721247184881,6.3598,157.24,157.19,37.8954]
["bitfinex","SOLUSD",1721247185406,6.3598,157.24,157.2,1.27208085]
["bitfinex","SOLUSD",1721247185719,15.7919,157.28,157.19,31.5338]
["bitfinex","SOLUSD",1721247185874,15.7919,157.28,157.21,6.3608]
["bitfinex","SOLUSD",1721247186074,6.3594,157.25,157.2,21.9912]
["bitfinex","SOLUSD",1721247186394,6.3598,157.24,157.2,21.9912]
["bitfinex","SOLUSD",1721247187389,6.3594,157.25,157.21,6.3608]
["bitfinex","SOLUSD",1721247187598,6.3594,157.25,157.21,21.9908]
["bitfinex","SOLUSD",1721247188102,6.359,157.26,157.22,21.9904]
["bitfinex","SOLUSD",1721247188316,6.3586,157.27,157.22,21.9904]
["bitfinex","SOLUSD",1721247188474,6.359,157.26,157.22,21.9904]
["bitfinex","SOLUSD",1721247188676,6.3593,157.25,157.22,15.63]
["bitfinex","SOLUSD",1721247188876,6.3593,157.25,157.21,37.8925]
["bitfinex","SOLUSD",1721247189311,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721247189607,6.359,157.26,157.22,21.9904]
["bitfinex","SOLUSD",1721247190501,6.3593,157.25,157.21,22.2624]
["bitfinex","SOLUSD",1721247190816,0.7326471,157.29,157.25,6.359]
["bitfinex","SOLUSD",1721247191025,0.7326471,157.29,157.26,1.27156382]
["bitfinex","SOLUSD",1721247191179,0.7326471,157.29,157.23,22.4022]
["bitfinex","SOLUSD",1721247191180,0.7326471,157.29,157.25,31.5275]
["bitfinex","SOLUSD",1721247191503,0.7326471,157.29,157.23,38.0322]
["bitfinex","SOLUSD",1721247191710,0.7326471,157.29,157.12,72.52]
["bitfinex","SOLUSD",1721247191711,6.3597,157.24,157.2,15.63]
["bitfinex","SOLUSD",1721247191890,6.3597,157.24,157.19,38.3492]
["bitfinex","SOLUSD",1721247191891,6.3601,157.23,157.19,60.3406]
["bitfinex","SOLUSD",1721247192082,16.6271471,157.29,157.2,6.3612]
["bitfinex","SOLUSD",1721247192083,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721247192497,6.3594,157.25,157.2,21.9912]
["bitfinex","SOLUSD",1721247193686,6.3594,157.25,157.21,15.63]
["bitfinex","SOLUSD",1721247194186,6.3594,157.25,157.21,21.9908]
["bitfinex","SOLUSD",1721247195016,0.7326471,157.29,157.21,15.63]
["bitfinex","SOLUSD",1721247195214,0.7326471,157.29,157.22,15.63]
["bitfinex","SOLUSD",1721247195884,0.7326471,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721247196103,7.0904471,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721247196415,0.7326471,157.29,157.25,6.3591]
["bitfinex","SOLUSD",1721247196616,7.0905471,157.29,157.24,7.63122467]
["bitfinex","SOLUSD",1721247196828,7.0905471,157.29,157.24,23.26122467]
["bitfinex","SOLUSD",1721247196986,6.3581,157.28,157.24,23.26122467]
["bitfinex","SOLUSD",1721247197492,7.0903471,157.29,157.25,21.9892]
["bitfinex","SOLUSD",1721247197684,7.0903471,157.29,157.26,1.27163672]
["bitfinex","SOLUSD",1721247198595,0.7326471,157.29,157.26,23.26043672]
["bitfinex","SOLUSD",1721247200099,0.7326471,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721247200306,0.7326471,157.29,157.28,1.27154359]
["bitfinex","SOLUSD",1721247200488,0.7326471,157.29,157.27,21.9883]
["bitfinex","SOLUSD",1721247200688,0.7326471,157.29,157.25,22.4943]
["bitfinex","SOLUSD",1721247200886,7.0906471,157.29,157.25,38.1243]
["bitfinex","SOLUSD",1721247201103,6.3581,157.28,157.25,38.1243]
["bitfinex","SOLUSD",1721247201711,7.0904471,157.29,157.25,38.1243]
["bitfinex","SOLUSD",1721247201912,7.0904471,157.29,157.25,44.4834]
["bitfinex","SOLUSD",1721247202296,6.358,157.28,157.25,38.1243]
["bitfinex","SOLUSD",1721247202607,6.3585,157.27,157.25,6.5965]
["bitfinex","SOLUSD",1721247202811,6.3585,157.27,157.25,22.2265]
["bitfinex","SOLUSD",1721247202995,6.3582,157.28,157.25,22.2265]
["bitfinex","SOLUSD",1721247204214,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721247204531,6.3585,157.27,157.23,21.99]
["bitfinex","SOLUSD",1721247205223,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721247206719,6.3582,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721247208994,7.0903471,157.29,157.25,7.63098717]
["bitfinex","SOLUSD",1721247209216,7.0903471,157.29,157.25,23.26098717]
["bitfinex","SOLUSD",1721247209804,0.7326471,157.29,157.26,6.3587]
["bitfinex","SOLUSD",1721247209997,0.7326471,157.29,157.27,16.90162545]
["bitfinex","SOLUSD",1721247210199,0.7326471,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721247210632,0.7326471,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721247211103,0.7326471,157.29,157.27,1.27157046]
["bitfinex","SOLUSD",1721247211513,0.7326471,157.29,157.27,16.90157046]
["bitfinex","SOLUSD",1721247212527,0.7326471,157.29,157.28,15.63]
["bitfinex","SOLUSD",1721247212849,0.7326471,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721247216142,0.7326471,157.29,157.24,15.63]
["bitfinex","SOLUSD",1721247216308,0.7326471,157.29,157.23,15.63]
["bitfinex","SOLUSD",1721247216309,6.3591,157.26,157.23,15.63]
["bitfinex","SOLUSD",1721247217014,6.3586,157.27,157.23,21.99]
["bitfinex","SOLUSD",1721247217200,6.3586,157.27,157.24,15.63]
["bitfinex","SOLUSD",1721247218305,6.3589,157.26,157.24,15.63]
["bitfinex","SOLUSD",1721247218614,6.3586,157.27,157.23,21.99]
["bitfinex","SOLUSD",1721247219837,6.359,157.26,157.23,15.63]
["bitfinex","SOLUSD",1721247221011,6.3586,157.27,157.23,21.99]
["bitfinex","SOLUSD",1721247225115,6.3589,157.26,157.22,37.8915]
["bitfinex","SOLUSD",1721247228133,6.3589,157.26,157.22,37.8915]
["bitfinex","SOLUSD",1721247228434,6.3589,157.26,157.22,39.1634139]
["bitfinex","SOLUSD",1721247228649,6.3585,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721247228819,6.3589,157.26,157.22,39.1633139]
["bitfinex","SOLUSD",1721247229637,6.3589,157.26,157.22,23.5333139]
["bitfinex","SOLUSD",1721247229847,6.3593,157.25,157.22,17.1730139]
["bitfinex","SOLUSD",1721247230135,6.3593,157.25,157.22,32.8030139]
["bitfinex","SOLUSD",1721247230535,6.3593,157.25,157.22,17.1730139]
["bitfinex","SOLUSD",1721247231122,6.36,157.24,157.21,7.86491382]
["bitfinex","SOLUSD",1721247231329,6.3613,157.2,157.17,6.0215]
["bitfinex","SOLUSD",1721247231533,15.8974,157.26,157.17,6.0215]
["bitfinex","SOLUSD",1721247231831,6.361,157.21,157.17,6.0215]
["bitfinex","SOLUSD",1721247232339,6.361,157.21,157.17,12.384]
["bitfinex","SOLUSD",1721247232920,6.361,157.21,157.17,28.014]
["bitfinex","SOLUSD",1721247233125,45.0,157.25,157.17,21.6515]
["bitfinex","SOLUSD",1721247233644,6.3607,157.22,157.18,7.63435205]
["bitfinex","SOLUSD",1721247234226,6.361,157.21,157.17,28.014]
["bitfinex","SOLUSD",1721247235942,6.361,157.21,157.17,12.384]
["bitfinex","SOLUSD",1721247236122,6.361,157.21,157.17,28.014]
["bitfinex","SOLUSD",1721247236838,6.361,157.21,157.17,21.6515]
["bitfinex","SOLUSD",1721247240448,16.6272471,157.29,157.18,15.905]
["bitfinex","SOLUSD",1721247240646,16.6272471,157.29,157.19,15.63]
["bitfinex","SOLUSD",1721247240821,6.3608,157.22,157.18,15.905]
["bitfinex","SOLUSD",1721247241524,6.361,157.21,157.17,28.0139]
["bitfinex","SOLUSD",1721247241935,6.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721247242535,6.3609,157.21,157.17,28.0139]
["bitfinex","SOLUSD",1721247243147,15.8959,157.28,157.17,37.5571]
["bitfinex","SOLUSD",1721247243349,15.8959,157.28,157.2,15.63]
["bitfinex","SOLUSD",1721247243539,6.3596,157.25,157.2,15.63]
["bitfinex","SOLUSD",1721247243742,6.3596,157.25,157.2,6.3612]
["bitfinex","SOLUSD",1721247244639,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721247244857,0.7326471,157.29,157.21,31.5319]
["bitfinex","SOLUSD",1721247245067,6.3588,157.27,157.22,22.46272696]
["bitfinex","SOLUSD",1721247245271,6.359,157.26,157.22,6.3603]
["bitfinex","SOLUSD",1721247245428,6.3593,157.25,157.21,37.8926]
["bitfinex","SOLUSD",1721247246347,6.3593,157.25,157.21,22.2626]
["bitfinex","SOLUSD",1721247249365,6.3593,157.25,157.21,15.9019]
["bitfinex","SOLUSD",1721247250392,6.3593,157.25,157.21,22.2627]
["bitfinex","SOLUSD",1721247251777,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721247252066,16.6270471,157.29,157.22,1.27186762]
["bitfinex","SOLUSD",1721247252373,45.0,157.28,157.22,1.27186762]
["bitfinex","SOLUSD",1721247252896,45.0,157.28,157.22,16.90186762]
["bitfinex","SOLUSD",1721247253439,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721247254746,6.3586,157.27,157.24,1.27184728]
["bitfinex","SOLUSD",1721247254966,6.3586,157.27,157.23,7.63181286]
["bitfinex","SOLUSD",1721247255142,6.3586,157.27,157.24,1.27181344]
["bitfinex","SOLUSD",1721247255347,6.3586,157.27,157.24,1.2718141]
["bitfinex","SOLUSD",1721247256273,6.3586,157.27,157.23,7.63180769]
["bitfinex","SOLUSD",1721247256574,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721247256980,6.3589,157.26,157.22,21.9904]
["bitfinex","SOLUSD",1721247257293,6.3589,157.26,157.23,1.27183502]
["bitfinex","SOLUSD",1721247257791,6.3589,157.26,157.22,21.9904]
["bitfinex","SOLUSD",1721247258298,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721247258595,6.3589,157.26,157.23,1.27183967]
["bitfinex","SOLUSD",1721247258765,6.3585,157.27,157.23,7.63183967]
["bitfinex","SOLUSD",1721247258963,6.3585,157.27,157.23,13.97003967]
["bitfinex","SOLUSD",1721247259493,6.3585,157.27,157.23,12.6982]
["bitfinex","SOLUSD",1721247259790,6.3581,157.28,157.24,7.63133616]
["bitfinex","SOLUSD",1721247259997,6.3581,157.28,157.24,23.26133616]
["bitfinex","SOLUSD",1721247260195,6.3581,157.28,157.24,7.63133616]
["bitfinex","SOLUSD",1721247261662,6.3585,157.27,157.23,28.5979]
["bitfinex","SOLUSD",1721247261888,0.7326471,157.29,157.23,6.3382]
["bitfinex","SOLUSD",1721247262065,6.3591,157.26,157.23,6.3382]
["bitfinex","SOLUSD",1721247262895,6.3586,157.27,157.23,12.6982]
["bitfinex","SOLUSD",1721247263789,6.359,157.26,157.23,6.3382]
["bitfinex","SOLUSD",1721247265473,6.3586,157.27,157.23,12.6982]
["bitfinex","SOLUSD",1721247266995,6.3593,157.25,157.23,6.3382]
["bitfinex","SOLUSD",1721247267301,45.7326471,157.29,157.2,22.5306]
["bitfinex","SOLUSD",1721247267302,6.3597,157.24,157.2,22.5306]
["bitfinex","SOLUSD",1721247268488,6.3602,157.23,157.2,16.1694]
["bitfinex","SOLUSD",1721247269816,6.3598,157.24,157.2,22.5306]
["bitfinex","SOLUSD",1721247270107,6.3598,157.24,157.2,39.43273263]
["bitfinex","SOLUSD",1721247270294,15.8955,157.28,157.21,7.63280416]
["bitfinex","SOLUSD",1721247270469,45.0,157.27,157.21,7.63280416]
["bitfinex","SOLUSD",1721247270670,45.0,157.27,157.21,6.3608]
["bitfinex","SOLUSD",1721247270863,45.0,157.27,157.2,31.7994]
["bitfinex","SOLUSD",1721247271096,6.3597,157.24,157.2,38.1605]
["bitfinex","SOLUSD",1721247271789,6.3597,157.24,157.2,39.43256216]
["bitfinex","SOLUSD",1721247272806,6.3594,157.25,157.21,7.63286209]
["bitfinex","SOLUSD",1721247273002,6.3598,157.24,157.2,38.1606]
["bitfinex","SOLUSD",1721247275997,6.3598,157.24,157.21,15.63]
["bitfinex","SOLUSD",1721247277504,6.3601,157.23,157.21,15.63]
["bitfinex","SOLUSD",1721247279210,6.3605,157.22,157.2,31.7994]
["bitfinex","SOLUSD",1721247279382,6.3605,157.22,157.2,16.1694]
["bitfinex","SOLUSD",1721247279902,6.3609,157.21,157.2,16.1694]
["bitfinex","SOLUSD",1721247280200,6.3606,157.22,157.2,16.1694]
["bitfinex","SOLUSD",1721247281279,6.3602,157.23,157.2,16.1694]
["bitfinex","SOLUSD",1721247281482,6.3602,157.23,157.2,17.44146162]
["bitfinex","SOLUSD",1721247283779,16.6271471,157.29,157.21,16.90206101]
["bitfinex","SOLUSD",1721247285204,45.0,157.28,157.21,16.90206101]
["bitfinex","SOLUSD",1721247285409,6.3583,157.28,157.24,21.9896]
["bitfinex","SOLUSD",1721247285625,6.3583,157.28,157.25,1.2716324]
["bitfinex","SOLUSD",1721247285915,6.3583,157.28,157.24,15.63]
["bitfinex","SOLUSD",1721247286095,6.3583,157.28,157.23,23.26153593]
["bitfinex","SOLUSD",1721247286282,6.3583,157.28,157.23,21.9899]
["bitfinex","SOLUSD",1721247288519,6.3583,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1721247290018,6.3583,157.28,157.24,7.63123437]
["bitfinex","SOLUSD",1721247290383,6.3586,157.27,157.24,15.63]
["bitfinex","SOLUSD",1721247290718,6.3586,157.27,157.24,16.90175983]
["bitfinex","SOLUSD",1721247291413,0.7326471,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1721247291617,0.7326471,157.29,157.27,23.25955833]
["bitfinex","SOLUSD",1721247292590,0.7326471,157.29,157.27,29.47485833]
["bitfinex","SOLUSD",1721247292895,0.7326471,157.29,157.28,21.988]
["bitfinex","SOLUSD",1721247293213,0.7326471,157.29,157.28,15.63]
["bitfinex","SOLUSD",1721247294099,0.7326471,157.29,157.27,29.47505833]
["bitfinex","SOLUSD",1721247296212,0.7326471,157.29,157.27,21.8453]
["bitfinex","SOLUSD",1721247296797,6.358,157.28,157.24,6.3595]
["bitfinex","SOLUSD",1721247296996,0.7326471,157.29,157.23,15.8999]
["bitfinex","SOLUSD",1721247297198,0.7326471,157.29,157.24,15.63]
["bitfinex","SOLUSD",1721247297814,6.3583,157.28,157.24,21.9896]
["bitfinex","SOLUSD",1721247299905,0.7326471,157.29,157.2,22.3259]
["bitfinex","SOLUSD",1721247300102,0.7326471,157.29,157.22,15.63]
["bitfinex","SOLUSD",1721247300422,6.3587,157.27,157.23,21.99]
["bitfinex","SOLUSD",1721247301003,6.3589,157.26,157.23,15.63]
["bitfinex","SOLUSD",1721247301711,6.3586,157.27,157.23,21.99]
["bitfinex","SOLUSD",1721247302528,6.3586,157.27,157.23,23.2617696]
["bitfinex","SOLUSD",1721247302742,6.3581,157.28,157.24,7.6312696]
["bitfinex","SOLUSD",1721247302902,6.3581,157.28,157.24,23.2612696]
["bitfinex","SOLUSD",1721247303102,6.3581,157.28,157.25,15.63]
["bitfinex","SOLUSD",1721247303304,6.3581,157.28,157.26,1.27162292]
["bitfinex","SOLUSD",1721247303743,7.0904471,157.29,157.26,16.90162292]
["bitfinex","SOLUSD",1721247304128,7.0904471,157.29,157.27,1.27154206]
["bitfinex","SOLUSD",1721247304337,7.0904471,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721247304540,6.3581,157.28,157.26,15.63]
["bitfinex","SOLUSD",1721247304841,6.3581,157.28,157.26,16.90157698]
["bitfinex","SOLUSD",1721247305707,6.3581,157.28,157.26,15.63]
["bitfinex","SOLUSD",1721247307022,6.3581,157.28,157.25,16.4481]
["bitfinex","SOLUSD",1721247307231,6.3581,157.28,157.25,32.0781]
["bitfinex","SOLUSD",1721247308228,6.3581,157.28,157.26,0.56650302]
["bitfinex","SOLUSD",1721247308411,6.3581,157.28,157.26,1.0218318]
["bitfinex","SOLUSD",1721247309015,6.3581,157.28,157.25,32.0781]
["bitfinex","SOLUSD",1721247309825,6.3581,157.28,157.25,39.70890315]
["bitfinex","SOLUSD",1721247310532,6.3581,157.28,157.25,38.4373]
["bitfinex","SOLUSD",1721247311009,6.3581,157.28,157.26,1.27160024]
["bitfinex","SOLUSD",1721247312036,6.3581,157.28,157.25,38.4373]
["bitfinex","SOLUSD",1721247312429,6.3581,157.28,157.24,22.2587]
["bitfinex","SOLUSD",1721247312653,6.3585,157.27,157.24,15.8991]
["bitfinex","SOLUSD",1721247312846,6.3585,157.27,157.23,21.9898]
["bitfinex","SOLUSD",1721247313143,6.3585,157.27,157.21,31.5545]
["bitfinex","SOLUSD",1721247313144,0.7326471,157.29,157.21,15.9015]
["bitfinex","SOLUSD",1721247313325,6.3594,157.25,157.21,22.2622]
["bitfinex","SOLUSD",1721247313644,6.3594,157.25,157.21,37.8922]
["bitfinex","SOLUSD",1721247314542,6.3589,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721247318958,6.3586,157.27,157.22,6.3604]
["bitfinex","SOLUSD",1721247320243,6.3586,157.27,157.23,6.36]
["bitfinex","SOLUSD",1721247320742,45.7326471,157.29,157.18,31.5346]
["bitfinex","SOLUSD",1721247320743,15.8955,157.28,157.18,31.5346]
["bitfinex","SOLUSD",1721247320949,45.0,157.26,157.18,31.5346]
["bitfinex","SOLUSD",1721247321431,45.0,157.27,157.18,31.5346]
["bitfinex","SOLUSD",1721247322350,6.3599,157.24,157.2,6.3611]
["bitfinex","SOLUSD",1721247328960,45.0,157.23,157.17,15.653]
["bitfinex","SOLUSD",1721247329247,6.3611,157.21,157.16,12.4056]
["bitfinex","SOLUSD",1721247330551,6.3611,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721247333459,6.3613,157.2,157.16,12.4058]
["bitfinex","SOLUSD",1721247335561,6.3617,157.19,157.16,6.043]
["bitfinex","SOLUSD",1721247337159,6.3614,157.2,157.16,12.4059]
["bitfinex","SOLUSD",1721247338164,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721247339063,6.3613,157.2,157.16,12.4058]
["bitfinex","SOLUSD",1721247339278,6.3613,157.2,157.16,13.67818114]
["bitfinex","SOLUSD",1721247339647,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721247339846,22.54870401,157.27,157.18,1.27233383]
["bitfinex","SOLUSD",1721247340063,6.3593,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1721247340374,6.3593,157.25,157.22,1.27191487]
["bitfinex","SOLUSD",1721247341267,6.3598,157.24,157.22,1.27191487]
["bitfinex","SOLUSD",1721247342154,15.8957,157.28,157.21,6.2282]
["bitfinex","SOLUSD",1721247342343,45.0,157.27,157.21,6.2282]
["bitfinex","SOLUSD",1721247343472,6.3605,157.22,157.21,6.2282]
["bitfinex","SOLUSD",1721247344156,15.8995,157.24,157.17,6.4891]
["bitfinex","SOLUSD",1721247344577,6.3621,157.18,157.17,6.4891]
["bitfinex","SOLUSD",1721247344777,6.3627,157.17,157.15,16.6663]
["bitfinex","SOLUSD",1721247345080,15.9017,157.22,157.15,16.6663]
["bitfinex","SOLUSD",1721247345081,6.3629,157.16,157.15,16.6663]
["bitfinex","SOLUSD",1721247345754,6.3626,157.17,157.15,16.6663]
["bitfinex","SOLUSD",1721247348270,15.9017,157.22,157.15,16.6663]
["bitfinex","SOLUSD",1721247348449,6.3619,157.19,157.15,23.0295]
["bitfinex","SOLUSD",1721247348658,6.3622,157.18,157.15,16.6663]
["bitfinex","SOLUSD",1721247348979,6.3622,157.18,157.16,1.27241244]
["bitfinex","SOLUSD",1721247349855,6.3622,157.18,157.15,16.6663]
["bitfinex","SOLUSD",1721247350678,6.3625,157.17,157.15,16.6663]
["bitfinex","SOLUSD",1721247352075,6.3629,157.16,157.15,16.6663]
["bitfinex","SOLUSD",1721247352276,6.3629,157.16,157.13,6.1652]
["bitfinex","SOLUSD",1721247354966,6.3626,157.17,157.13,12.5293]
["bitfinex","SOLUSD",1721247355982,6.3626,157.17,157.13,28.1593]
["bitfinex","SOLUSD",1721247357471,6.363,157.16,157.13,21.7952]
["bitfinex","SOLUSD",1721247358080,6.3626,157.17,157.13,28.1592]
["bitfinex","SOLUSD",1721247358383,6.3618,157.19,157.15,21.9932]
["bitfinex","SOLUSD",1721247358589,15.9005,157.23,157.16,32.76713867]
["bitfinex","SOLUSD",1721247359263,6.362,157.19,157.16,32.76713867]
["bitfinex","SOLUSD",1721247359673,6.3623,157.18,157.16,15.8649]
["bitfinex","SOLUSD",1721247359977,6.3625,157.17,157.16,15.8649]
["bitfinex","SOLUSD",1721247360484,15.9028,157.21,157.16,15.8649]
["bitfinex","SOLUSD",1721247360485,6.362,157.19,157.16,15.8649]
["bitfinex","SOLUSD",1721247360686,6.3625,157.17,157.16,15.8649]
["bitfinex","SOLUSD",1721247361886,6.3622,157.18,157.16,15.8649]
["bitfinex","SOLUSD",1721247364366,6.3618,157.19,157.16,15.8649]
["bitfinex","SOLUSD",1721247365375,6.3618,157.19,157.16,17.13726341]
["bitfinex","SOLUSD",1721247365580,6.3614,157.2,157.16,17.13726341]
["bitfinex","SOLUSD",1721247365888,6.3614,157.2,157.16,22.2277]
["bitfinex","SOLUSD",1721247367298,6.3614,157.2,157.17,16.74044663]
["bitfinex","SOLUSD",1721247367473,6.3614,157.2,157.18,1.27221692]
["bitfinex","SOLUSD",1721247368795,15.8997,157.24,157.19,1.2722131]
["bitfinex","SOLUSD",1721247369290,15.8997,157.24,157.18,22.0295]
["bitfinex","SOLUSD",1721247369490,6.3617,157.19,157.18,6.3995]
["bitfinex","SOLUSD",1721247371213,6.3614,157.2,157.18,6.3995]
["bitfinex","SOLUSD",1721247371493,6.3614,157.2,157.18,7.67169795]
["bitfinex","SOLUSD",1721247371877,6.3614,157.2,157.18,6.3995]
["bitfinex","SOLUSD",1721247372181,6.3617,157.19,157.18,6.3995]
["bitfinex","SOLUSD",1721247376285,6.3617,157.19,157.16,15.8649]
["bitfinex","SOLUSD",1721247376490,6.3614,157.2,157.16,22.2277]
["bitfinex","SOLUSD",1721247378501,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721247378731,6.3606,157.22,157.18,7.6342187]
["bitfinex","SOLUSD",1721247379011,6.36,157.24,157.19,37.626]
["bitfinex","SOLUSD",1721247379218,6.3601,157.23,157.2,7.63316639]
["bitfinex","SOLUSD",1721247379385,6.3601,157.23,157.21,1.27200072]
["bitfinex","SOLUSD",1721247381015,6.3601,157.23,157.22,1.27195518]
["bitfinex","SOLUSD",1721247381183,6.3605,157.22,157.2,1.27195538]
["bitfinex","SOLUSD",1721247381480,6.3605,157.22,157.21,1.27196861]
["bitfinex","SOLUSD",1721247382276,6.3605,157.22,157.19,21.7221]
["bitfinex","SOLUSD",1721247382495,6.3609,157.21,157.19,21.7221]
["bitfinex","SOLUSD",1721247383189,6.3606,157.22,157.19,21.7221]
["bitfinex","SOLUSD",1721247387177,6.3609,157.21,157.19,6.0921]
["bitfinex","SOLUSD",1721247388086,6.3613,157.2,157.19,6.0921]
["bitfinex","SOLUSD",1721247388296,15.8986,157.25,157.19,6.0921]
["bitfinex","SOLUSD",1721247388297,6.361,157.21,157.19,6.0921]
["bitfinex","SOLUSD",1721247390990,6.361,157.21,157.17,6.3625]
["bitfinex","SOLUSD",1721247393191,6.361,157.21,157.17,21.9925]
["bitfinex","SOLUSD",1721247398112,6.3613,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721247400322,6.361,157.21,157.18,16.90217175]
["bitfinex","SOLUSD",1721247400485,6.3603,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247400690,6.3597,157.24,157.21,16.90193865]
["bitfinex","SOLUSD",1721247401190,259.2,157.27,157.22,15.63]
["bitfinex","SOLUSD",1721247401392,259.2,157.27,157.23,1.27179932]
["bitfinex","SOLUSD",1721247402113,6.3597,157.24,157.23,1.27179932]
["bitfinex","SOLUSD",1721247402317,6.3597,157.24,157.21,15.63]
["bitfinex","SOLUSD",1721247402318,6.3597,157.24,157.22,1.27179932]
["bitfinex","SOLUSD",1721247403292,6.3601,157.23,157.22,1.27179932]
["bitfinex","SOLUSD",1721247403499,6.3601,157.23,157.21,15.63]
["bitfinex","SOLUSD",1721247404820,259.2,157.27,157.21,23.17969499]
["bitfinex","SOLUSD",1721247405001,259.2,157.27,157.24,15.63]
["bitfinex","SOLUSD",1721247405191,259.2,157.27,157.25,1.27157145]
["bitfinex","SOLUSD",1721247405388,7.0905471,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721247405721,7.0905471,157.29,157.27,1.2714448]
["bitfinex","SOLUSD",1721247406104,0.7326471,157.29,157.27,16.9014448]
["bitfinex","SOLUSD",1721247406827,0.7326471,157.29,157.28,15.63]
["bitfinex","SOLUSD",1721247408705,0.7326471,157.29,157.28,1.27136145]
["bitfinex","SOLUSD",1721247408926,0.7326471,157.29,157.26,59.7935]
["bitfinex","SOLUSD",1721247409534,0.7326471,157.29,157.27,0.61928784]
["bitfinex","SOLUSD",1721247409721,0.7326471,157.29,157.28,1.27132817]
["bitfinex","SOLUSD",1721247410039,0.7326471,157.29,157.28,16.90132817]
["bitfinex","SOLUSD",1721247410662,0.7326471,157.29,157.27,21.9884]
["bitfinex","SOLUSD",1721247412739,0.7326471,157.29,157.28,1.27129787]
["bitfinex","SOLUSD",1721247413046,0.7326471,157.29,157.28,23.25929787]
["bitfinex","SOLUSD",1721247413856,0.7326471,157.29,157.28,103.01929787]
["bitfinex","SOLUSD",1721247414211,15.8833,157.4,157.28,103.01929787]
["bitfinex","SOLUSD",1721247414212,47.6409,157.43,157.3,19.13]
["bitfinex","SOLUSD",1721247414417,47.6409,157.43,157.33,37.876]
["bitfinex","SOLUSD",1721247414418,6.3543,157.38,157.33,37.876]
["bitfinex","SOLUSD",1721247414844,6.3545,157.37,157.33,37.876]
["bitfinex","SOLUSD",1721247416215,6.3549,157.36,157.33,15.8901]
["bitfinex","SOLUSD",1721247416643,6.3549,157.36,157.32,21.9862]
["bitfinex","SOLUSD",1721247416868,6.3559,157.34,157.3,15.8926]
["bitfinex","SOLUSD",1721247417149,6.3561,157.33,157.3,15.8926]
["bitfinex","SOLUSD",1721247417318,6.3561,157.33,157.29,37.0248]
["bitfinex","SOLUSD",1721247417845,6.3557,157.34,157.29,37.0248]
["bitfinex","SOLUSD",1721247418346,6.3557,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721247418525,6.3553,157.35,157.3,23.25830022]
["bitfinex","SOLUSD",1721247418843,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721247419045,6.3553,157.35,157.3,23.25820022]
["bitfinex","SOLUSD",1721247419341,6.3557,157.34,157.3,21.9871]
["bitfinex","SOLUSD",1721247419548,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721247419718,6.3557,157.34,157.3,21.9871]
["bitfinex","SOLUSD",1721247420255,6.3561,157.33,157.29,52.9186]
["bitfinex","SOLUSD",1721247420832,15.8885,157.35,157.28,6.0349]
["bitfinex","SOLUSD",1721247421151,6.3569,157.31,157.28,6.0349]
["bitfinex","SOLUSD",1721247421441,6.3565,157.32,157.28,12.3928]
["bitfinex","SOLUSD",1721247422146,6.3565,157.32,157.29,1.27128633]
["bitfinex","SOLUSD",1721247422315,16.3218,157.38,157.3,1.27128569]
["bitfinex","SOLUSD",1721247422316,6.356,157.33,157.3,1.27128569]
["bitfinex","SOLUSD",1721247422515,6.3557,157.34,157.3,23.25838569]
["bitfinex","SOLUSD",1721247422735,6.3549,157.36,157.31,21.9868]
["bitfinex","SOLUSD",1721247422930,38.38800983,157.43,157.33,6.356]
["bitfinex","SOLUSD",1721247422931,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721247423147,6.3541,157.38,157.34,1.27089453]
["bitfinex","SOLUSD",1721247423444,21.0676455,157.44,157.35,6.3551]
["bitfinex","SOLUSD",1721247423748,6.3539,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721247423953,6.3539,157.39,157.34,37.8742]
["bitfinex","SOLUSD",1721247425138,6.3539,157.39,157.34,44.4497]
["bitfinex","SOLUSD",1721247425346,6.354,157.38,157.34,44.4497]
["bitfinex","SOLUSD",1721247425591,6.354,157.38,157.34,22.4642]
["bitfinex","SOLUSD",1721247425761,6.3545,157.37,157.34,22.4642]
["bitfinex","SOLUSD",1721247425923,6.3541,157.38,157.34,38.0942]
["bitfinex","SOLUSD",1721247426329,6.3541,157.38,157.34,44.4498]
["bitfinex","SOLUSD",1721247427157,0.8167455,157.44,157.35,1.27071952]
["bitfinex","SOLUSD",1721247427458,6.3533,157.4,157.36,23.255106]
["bitfinex","SOLUSD",1721247428429,6.3536,157.39,157.36,16.900606]
["bitfinex","SOLUSD",1721247428633,6.3536,157.39,157.36,1.270606]
["bitfinex","SOLUSD",1721247428824,6.3536,157.39,157.35,21.9851]
["bitfinex","SOLUSD",1721247429654,6.3536,157.39,157.36,15.63]
["bitfinex","SOLUSD",1721247430746,6.354,157.38,157.35,15.63]
["bitfinex","SOLUSD",1721247430941,6.3533,157.4,157.35,21.9851]
["bitfinex","SOLUSD",1721247431140,6.3533,157.4,157.36,15.63]
["bitfinex","SOLUSD",1721247431334,6.3533,157.4,157.37,1.27056935]
["bitfinex","SOLUSD",1721247431738,6.3528,157.42,157.37,16.90056935]
["bitfinex","SOLUSD",1721247431950,0.8167455,157.44,157.37,39.66696935]
["bitfinex","SOLUSD",1721247432152,0.8167455,157.44,157.37,38.3964]
["bitfinex","SOLUSD",1721247432466,6.3531,157.41,157.37,32.0421]
["bitfinex","SOLUSD",1721247432839,6.3533,157.4,157.37,32.0421]
["bitfinex","SOLUSD",1721247433072,6.3529,157.41,157.37,32.0421]
["bitfinex","SOLUSD",1721247433969,6.3529,157.41,157.37,38.3965]
["bitfinex","SOLUSD",1721247434640,6.3533,157.4,157.37,32.0421]
["bitfinex","SOLUSD",1721247434835,6.3533,157.4,157.37,16.4121]
["bitfinex","SOLUSD",1721247435158,15.8815,157.42,157.34,22.2055]
["bitfinex","SOLUSD",1721247435333,6.3546,157.37,157.34,22.2055]
["bitfinex","SOLUSD",1721247435531,6.3541,157.38,157.34,22.2055]
["bitfinex","SOLUSD",1721247435832,6.3541,157.38,157.34,28.561]
["bitfinex","SOLUSD",1721247436372,15.8815,157.42,157.34,22.2055]
["bitfinex","SOLUSD",1721247436373,6.3545,157.37,157.34,22.2055]
["bitfinex","SOLUSD",1721247436845,15.8815,157.42,157.34,28.5609]
["bitfinex","SOLUSD",1721247436846,6.3541,157.38,157.34,28.5609]
["bitfinex","SOLUSD",1721247437453,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721247437772,6.3537,157.39,157.35,21.9852]
["bitfinex","SOLUSD",1721247438857,0.8167455,157.44,157.36,6.3546]
["bitfinex","SOLUSD",1721247439034,45.8167455,157.44,157.36,6.3546]
["bitfinex","SOLUSD",1721247439669,45.8167455,157.44,157.36,21.9846]
["bitfinex","SOLUSD",1721247439829,6.3529,157.41,157.36,21.9846]
["bitfinex","SOLUSD",1721247440344,6.3529,157.41,157.37,7.62491552]
["bitfinex","SOLUSD",1721247440752,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721247441060,6.3533,157.4,157.36,21.9847]
["bitfinex","SOLUSD",1721247441636,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721247442159,15.8804,157.43,157.35,15.8877]
["bitfinex","SOLUSD",1721247442345,45.0,157.42,157.35,15.8877]
["bitfinex","SOLUSD",1721247442541,6.3537,157.39,157.35,15.8877]
["bitfinex","SOLUSD",1721247442933,6.3537,157.39,157.35,31.5177]
["bitfinex","SOLUSD",1721247443634,6.3537,157.39,157.35,37.8728]
["bitfinex","SOLUSD",1721247443834,6.3537,157.39,157.35,22.2428]
["bitfinex","SOLUSD",1721247444345,15.8827,157.41,157.34,6.5755]
["bitfinex","SOLUSD",1721247444976,6.3543,157.38,157.34,12.9311]
["bitfinex","SOLUSD",1721247445175,6.3537,157.39,157.34,12.9311]
["bitfinex","SOLUSD",1721247445781,6.3537,157.39,157.34,28.5611]
["bitfinex","SOLUSD",1721247445959,6.3537,157.39,157.35,1.27072769]
["bitfinex","SOLUSD",1721247446159,6.3537,157.39,157.36,1.27072628]
["bitfinex","SOLUSD",1721247446678,6.3542,157.38,157.36,1.27072628]
["bitfinex","SOLUSD",1721247446879,6.3542,157.38,157.34,28.5611]
["bitfinex","SOLUSD",1721247447178,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721247454474,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721247455487,6.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721247456510,6.3533,157.4,157.36,22.2417]
["bitfinex","SOLUSD",1721247456680,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721247458097,45.0,157.43,157.36,6.3548]
["bitfinex","SOLUSD",1721247458098,6.3533,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721247458310,6.3536,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721247459205,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721247459503,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721247463402,6.3524,157.42,157.38,6.3538]
["bitfinex","SOLUSD",1721247463974,6.3521,157.43,157.39,6.3536]
["bitfinex","SOLUSD",1721247464175,7.1684455,157.44,157.39,1.27050004]
["bitfinex","SOLUSD",1721247464585,7.1684455,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721247464799,7.1684455,157.44,157.41,1.27031382]
["bitfinex","SOLUSD",1721247465507,7.1684455,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721247465694,7.1684455,157.44,157.39,43.9422]
["bitfinex","SOLUSD",1721247466101,7.1684455,157.44,157.39,28.3119]
["bitfinex","SOLUSD",1721247466391,7.1684455,157.44,157.39,43.9419]
["bitfinex","SOLUSD",1721247467284,6.352,157.43,157.39,43.9419]
["bitfinex","SOLUSD",1721247467685,0.8167455,157.44,157.39,6.075]
["bitfinex","SOLUSD",1721247467886,0.8167455,157.44,157.42,15.63]
["bitfinex","SOLUSD",1721247468189,0.8167455,157.44,157.4,15.63]
["bitfinex","SOLUSD",1721247468591,0.8167455,157.44,157.41,1.27020025]
["bitfinex","SOLUSD",1721247469018,0.8167455,157.44,157.4,21.9829]
["bitfinex","SOLUSD",1721247469194,6.3529,157.41,157.39,6.075]
["bitfinex","SOLUSD",1721247469716,6.3524,157.42,157.38,15.1227]
["bitfinex","SOLUSD",1721247470011,6.3529,157.41,157.35,28.0598]
["bitfinex","SOLUSD",1721247471509,6.3538,157.39,157.35,6.075]
["bitfinex","SOLUSD",1721247472203,6.3533,157.4,157.35,6.075]
["bitfinex","SOLUSD",1721247472399,6.3541,157.38,157.35,6.075]
["bitfinex","SOLUSD",1721247473509,6.3537,157.39,157.35,6.075]
["bitfinex","SOLUSD",1721247474385,6.3541,157.38,157.34,37.3665]
["bitfinex","SOLUSD",1721247475395,6.3541,157.38,157.34,22.2438]
["bitfinex","SOLUSD",1721247477322,16.6964455,157.44,157.35,7.62595144]
["bitfinex","SOLUSD",1721247477623,6.3532,157.4,157.36,7.62546948]
["bitfinex","SOLUSD",1721247478203,6.3532,157.4,157.35,6.3551]
["bitfinex","SOLUSD",1721247478503,6.3538,157.39,157.34,22.2437]
["bitfinex","SOLUSD",1721247483321,6.3541,157.38,157.34,22.2437]
["bitfinex","SOLUSD",1721247483610,6.3545,157.37,157.31,37.5968]
["bitfinex","SOLUSD",1721247483818,6.3545,157.37,157.32,6.3561]
["bitfinex","SOLUSD",1721247483991,6.3541,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721247484389,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721247484618,6.3537,157.39,157.34,6.3555]
["bitfinex","SOLUSD",1721247485324,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721247486115,6.3541,157.38,157.33,22.2456]
["bitfinex","SOLUSD",1721247488516,6.3545,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1721247491798,15.8836,157.4,157.31,6.075]
["bitfinex","SOLUSD",1721247492014,45.0,157.39,157.31,6.075]
["bitfinex","SOLUSD",1721247492540,6.3563,157.33,157.31,6.075]
["bitfinex","SOLUSD",1721247493315,6.3564,157.32,157.27,22.1958]
["bitfinex","SOLUSD",1721247493632,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721247494732,6.3568,157.31,157.27,28.5541]
["bitfinex","SOLUSD",1721247495031,15.89,157.34,157.27,6.3001]
["bitfinex","SOLUSD",1721247495210,6.358,157.29,157.26,16.1774]
["bitfinex","SOLUSD",1721247496410,6.3582,157.28,157.26,16.1774]
["bitfinex","SOLUSD",1721247496639,6.3578,157.29,157.26,16.1774]
["bitfinex","SOLUSD",1721247497743,6.3578,157.29,157.24,22.2585]
["bitfinex","SOLUSD",1721247498208,6.3578,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721247499921,6.3574,157.3,157.25,6.3592]
["bitfinex","SOLUSD",1721247502332,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721247506434,6.358,157.28,157.24,22.2585]
["bitfinex","SOLUSD",1721247506832,6.3585,157.27,157.24,15.899]
["bitfinex","SOLUSD",1721247507014,6.3585,157.27,157.23,6.3001]
["bitfinex","SOLUSD",1721247507332,6.359,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247509335,6.3593,157.25,157.23,6.3001]
["bitfinex","SOLUSD",1721247510033,6.359,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247510413,6.3594,157.25,157.23,6.3001]
["bitfinex","SOLUSD",1721247512842,6.359,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247517623,6.3586,157.27,157.23,6.3001]
["bitfinex","SOLUSD",1721247518041,6.3586,157.27,157.23,12.6601]
["bitfinex","SOLUSD",1721247519748,6.3586,157.27,157.23,6.3001]
["bitfinex","SOLUSD",1721247519921,6.3586,157.27,157.23,12.6601]
["bitfinex","SOLUSD",1721247520121,6.3581,157.28,157.24,1.27163208]
["bitfinex","SOLUSD",1721247520333,6.3581,157.28,157.24,16.90163208]
["bitfinex","SOLUSD",1721247520542,15.8934,157.3,157.24,16.90163208]
["bitfinex","SOLUSD",1721247520543,6.3584,157.27,157.24,16.90163208]
["bitfinex","SOLUSD",1721247521140,6.3584,157.27,157.23,12.6599]
["bitfinex","SOLUSD",1721247521450,6.3584,157.27,157.23,28.2899]
["bitfinex","SOLUSD",1721247521837,6.3584,157.27,157.24,1.27161715]
["bitfinex","SOLUSD",1721247523528,15.8934,157.3,157.24,1.27161715]
["bitfinex","SOLUSD",1721247523734,6.3589,157.26,157.24,1.27161715]
["bitfinex","SOLUSD",1721247524244,15.8934,157.3,157.24,16.90161715]
["bitfinex","SOLUSD",1721247525049,6.3585,157.27,157.23,28.5601]
["bitfinex","SOLUSD",1721247525232,6.3585,157.27,157.23,44.1901]
["bitfinex","SOLUSD",1721247526734,15.8934,157.3,157.23,6.3001]
["bitfinex","SOLUSD",1721247526944,6.3594,157.25,157.24,1.27158687]
["bitfinex","SOLUSD",1721247527137,6.3597,157.24,157.23,6.3001]
["bitfinex","SOLUSD",1721247527541,6.3594,157.25,157.23,6.3001]
["bitfinex","SOLUSD",1721247527745,6.3594,157.25,157.24,1.27177127]
["bitfinex","SOLUSD",1721247527957,6.3594,157.25,157.23,6.3001]
["bitfinex","SOLUSD",1721247528470,6.3594,157.25,157.24,1.27176822]
["bitfinex","SOLUSD",1721247528639,6.359,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247529154,6.3593,157.25,157.23,6.3001]
["bitfinex","SOLUSD",1721247530560,6.359,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247532562,6.359,157.26,157.24,1.27174516]
["bitfinex","SOLUSD",1721247532771,6.359,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247533937,6.3584,157.28,157.24,7.63133732]
["bitfinex","SOLUSD",1721247534145,6.3585,157.27,157.24,1.27173732]
["bitfinex","SOLUSD",1721247535533,6.3585,157.27,157.23,12.6601]
["bitfinex","SOLUSD",1721247536253,6.3589,157.26,157.23,12.6601]
["bitfinex","SOLUSD",1721247537564,6.3589,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247539859,6.3589,157.26,157.23,7.57180586]
["bitfinex","SOLUSD",1721247540067,6.3589,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247540267,6.3586,157.27,157.23,12.6601]
["bitfinex","SOLUSD",1721247540571,6.3586,157.27,157.24,1.27166403]
["bitfinex","SOLUSD",1721247540943,6.3586,157.27,157.23,12.6601]
["bitfinex","SOLUSD",1721247541170,6.3589,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247543949,6.3589,157.26,157.24,1.27171649]
["bitfinex","SOLUSD",1721247545042,15.8906,157.33,157.26,15.3784]
["bitfinex","SOLUSD",1721247545247,15.8878,157.36,157.27,1.27134679]
["bitfinex","SOLUSD",1721247545485,6.3572,157.3,157.26,15.3784]
["bitfinex","SOLUSD",1721247545648,6.3572,157.3,157.27,1.27140218]
["bitfinex","SOLUSD",1721247550476,6.3572,157.3,157.26,21.7372]
["bitfinex","SOLUSD",1721247552278,6.3572,157.3,157.27,1.27140277]
["bitfinex","SOLUSD",1721247554667,6.3572,157.3,157.26,21.7372]
["bitfinex","SOLUSD",1721247559109,15.8894,157.34,157.23,25.4001]
["bitfinex","SOLUSD",1721247559110,6.3581,157.28,157.23,6.3001]
["bitfinex","SOLUSD",1721247559309,6.3584,157.27,157.23,12.6599]
["bitfinex","SOLUSD",1721247561710,6.3591,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247566217,6.3586,157.27,157.23,6.3001]
["bitfinex","SOLUSD",1721247567593,6.359,157.26,157.23,6.3001]
["bitfinex","SOLUSD",1721247569325,6.3585,157.27,157.23,6.3001]
["bitfinex","SOLUSD",1721247570498,6.3585,157.27,157.23,12.6602]
["bitfinex","SOLUSD",1721247574497,6.3585,157.27,157.23,6.3001]
["bitfinex","SOLUSD",1721247577222,15.8935,157.3,157.23,6.3001]
["bitfinex","SOLUSD",1721247577398,45.0,157.29,157.22,16.5488]
["bitfinex","SOLUSD",1721247578098,6.3593,157.25,157.22,16.5488]
["bitfinex","SOLUSD",1721247578518,6.359,157.26,157.22,16.5488]
["bitfinex","SOLUSD",1721247578912,6.3594,157.25,157.22,16.5488]
["bitfinex","SOLUSD",1721247580516,6.3597,157.24,157.22,16.5488]
["bitfinex","SOLUSD",1721247581311,6.3594,157.25,157.22,16.5488]
["bitfinex","SOLUSD",1721247586233,6.3597,157.24,157.22,16.5488]
["bitfinex","SOLUSD",1721247599347,6.3601,157.23,157.22,16.5488]
["bitfinex","SOLUSD",1721247599819,15.8973,157.26,157.2,6.0133]
["bitfinex","SOLUSD",1721247600025,45.0,157.25,157.2,6.0133]
["bitfinex","SOLUSD",1721247600232,6.3609,157.21,157.18,15.2359]
["bitfinex","SOLUSD",1721247600439,45.0,157.25,157.16,6.2549]
["bitfinex","SOLUSD",1721247600638,15.9015,157.22,157.16,6.2549]
["bitfinex","SOLUSD",1721247600848,6.3605,157.22,157.19,16.5244]
["bitfinex","SOLUSD",1721247601059,60.8986,157.25,157.2,1.27209991]
["bitfinex","SOLUSD",1721247601353,15.8986,157.25,157.21,1.27201606]
["bitfinex","SOLUSD",1721247601554,6.3602,157.23,157.21,1.27201606]
["bitfinex","SOLUSD",1721247602050,15.8957,157.28,157.21,1.27201606]
["bitfinex","SOLUSD",1721247602051,6.3605,157.22,157.21,1.27201606]
["bitfinex","SOLUSD",1721247602361,6.3605,157.22,157.19,16.5244]
["bitfinex","SOLUSD",1721247602852,6.3605,157.22,157.2,1.27205212]
["bitfinex","SOLUSD",1721247603031,6.3605,157.22,157.21,1.27205088]
["bitfinex","SOLUSD",1721247603426,6.361,157.21,157.19,16.5244]
["bitfinex","SOLUSD",1721247604833,6.361,157.21,157.2,1.27207776]
["bitfinex","SOLUSD",1721247605548,6.3613,157.2,157.19,16.5244]
["bitfinex","SOLUSD",1721247605933,6.361,157.21,157.19,16.5244]
["bitfinex","SOLUSD",1721247607433,6.3613,157.2,157.19,16.5244]
["bitfinex","SOLUSD",1721247611049,6.3613,157.2,157.16,28.2477]
["bitfinex","SOLUSD",1721247611254,15.8995,157.24,157.16,6.2549]
["bitfinex","SOLUSD",1721247611431,6.3625,157.17,157.16,6.2549]
["bitfinex","SOLUSD",1721247617054,6.3629,157.16,157.15,15.3833]
["bitfinex","SOLUSD",1721247618239,6.3629,157.16,157.12,28.2294]
["bitfinex","SOLUSD",1721247620168,6.3629,157.16,157.12,12.5994]
["bitfinex","SOLUSD",1721247620337,15.903,157.21,157.13,1.27253096]
["bitfinex","SOLUSD",1721247620544,45.0,157.2,157.13,16.90253096]
["bitfinex","SOLUSD",1721247620774,6.3628,157.17,157.13,23.26653096]
["bitfinex","SOLUSD",1721247621466,6.3629,157.16,157.13,16.90253096]
["bitfinex","SOLUSD",1721247622559,6.3629,157.16,157.12,28.5102]
["bitfinex","SOLUSD",1721247622762,6.3634,157.15,157.12,37.7758]
["bitfinex","SOLUSD",1721247623263,6.3634,157.15,157.12,22.1458]
["bitfinex","SOLUSD",1721247624656,6.3634,157.15,157.12,37.7758]
["bitfinex","SOLUSD",1721247626675,6.363,157.16,157.12,45.41285727]
["bitfinex","SOLUSD",1721247626850,6.363,157.16,157.12,44.1403]
["bitfinex","SOLUSD",1721247628541,6.3633,157.15,157.12,37.7758]
["bitfinex","SOLUSD",1721247628740,6.3633,157.15,157.12,22.1458]
["bitfinex","SOLUSD",1721247630572,6.3633,157.15,157.12,6.2349]
["bitfinex","SOLUSD",1721247630765,6.3633,157.15,157.13,1.27263062]
["bitfinex","SOLUSD",1721247631778,6.3637,157.14,157.13,1.27263062]
["bitfinex","SOLUSD",1721247632780,6.3637,157.14,157.12,6.2349]
["bitfinex","SOLUSD",1721247637457,15.9045,157.19,157.12,28.2293]
["bitfinex","SOLUSD",1721247637679,6.3631,157.16,157.12,28.2293]
["bitfinex","SOLUSD",1721247638952,6.3631,157.16,157.13,1.2725251]
["bitfinex","SOLUSD",1721247640357,6.3631,157.16,157.12,28.2293]
["bitfinex","SOLUSD",1721247640559,6.3633,157.15,157.12,12.5993]
["bitfinex","SOLUSD",1721247642183,6.363,157.16,157.12,12.5993]
["bitfinex","SOLUSD",1721247644786,6.363,157.16,157.12,28.2293]
["bitfinex","SOLUSD",1721247646358,15.9045,157.19,157.12,6.2349]
["bitfinex","SOLUSD",1721247646555,6.364,157.14,157.12,6.2349]
["bitfinex","SOLUSD",1721247651775,6.3634,157.15,157.12,6.2349]
["bitfinex","SOLUSD",1721247654091,15.9045,157.19,157.13,1.27265905]
["bitfinex","SOLUSD",1721247654092,6.3629,157.16,157.13,1.27265905]
["bitfinex","SOLUSD",1721247655385,6.3629,157.16,157.12,12.5992]
["bitfinex","SOLUSD",1721247657701,6.3629,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721247658100,6.3629,157.16,157.14,1.27252784]
["bitfinex","SOLUSD",1721247658413,6.362,157.19,157.15,1.27252707]
["bitfinex","SOLUSD",1721247658576,6.3622,157.18,157.14,31.5391]
["bitfinex","SOLUSD",1721247658775,6.3622,157.18,157.14,37.9028]
["bitfinex","SOLUSD",1721247659073,15.8987,157.25,157.16,37.7962]
["bitfinex","SOLUSD",1721247659281,15.8987,157.25,157.17,16.90222874]
["bitfinex","SOLUSD",1721247659282,6.361,157.21,157.17,16.90222874]
["bitfinex","SOLUSD",1721247659475,6.361,157.21,157.18,1.27215575]
["bitfinex","SOLUSD",1721247659787,6.3614,157.2,157.18,1.27215575]
["bitfinex","SOLUSD",1721247660180,15.8987,157.25,157.18,1.27215575]
["bitfinex","SOLUSD",1721247660181,6.361,157.21,157.18,1.27215575]
["bitfinex","SOLUSD",1721247660581,6.3611,157.21,157.18,1.27215575]
["bitfinex","SOLUSD",1721247660895,6.3614,157.2,157.16,44.159]
["bitfinex","SOLUSD",1721247661199,6.3614,157.2,157.16,59.789]
["bitfinex","SOLUSD",1721247661788,6.3614,157.2,157.16,44.159]
["bitfinex","SOLUSD",1721247662679,6.3618,157.19,157.16,37.7962]
["bitfinex","SOLUSD",1721247662875,15.8987,157.25,157.16,37.7962]
["bitfinex","SOLUSD",1721247662876,6.3622,157.18,157.16,21.8893]
["bitfinex","SOLUSD",1721247663103,15.903,157.21,157.12,38.4213]
["bitfinex","SOLUSD",1721247663401,6.3633,157.15,157.12,22.7913]
["bitfinex","SOLUSD",1721247665011,6.3633,157.15,157.12,24.06395202]
["bitfinex","SOLUSD",1721247668405,6.3637,157.14,157.12,24.06395202]
["bitfinex","SOLUSD",1721247668605,6.3637,157.14,157.12,22.7913]
["bitfinex","SOLUSD",1721247669616,6.3637,157.14,157.13,1.27268541]
["bitfinex","SOLUSD",1721247669804,6.3637,157.14,157.12,22.7913]
["bitfinex","SOLUSD",1721247670110,6.3637,157.14,157.13,1.27268037]
["bitfinex","SOLUSD",1721247671323,6.3637,157.14,157.12,22.7913]
["bitfinex","SOLUSD",1721247672903,6.3628,157.17,157.13,7.63678981]
["bitfinex","SOLUSD",1721247673087,6.3628,157.17,157.13,23.26678981]
["bitfinex","SOLUSD",1721247673505,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721247673706,6.3622,157.18,157.15,1.27241036]
["bitfinex","SOLUSD",1721247674001,6.3625,157.17,157.15,1.27241036]
["bitfinex","SOLUSD",1721247676512,6.3629,157.16,157.15,1.27241036]
["bitfinex","SOLUSD",1721247676713,6.3629,157.16,157.13,16.90245375]
["bitfinex","SOLUSD",1721247677214,6.3626,157.17,157.14,15.63]
["bitfinex","SOLUSD",1721247677415,6.3626,157.17,157.15,1.27238727]
["bitfinex","SOLUSD",1721247677584,6.3626,157.17,157.15,16.90238727]
["bitfinex","SOLUSD",1721247678927,6.3629,157.16,157.15,16.90238727]
["bitfinex","SOLUSD",1721247679223,6.3629,157.16,157.14,15.63]
["bitfinex","SOLUSD",1721247680020,6.3629,157.16,157.15,1.27240627]
["bitfinex","SOLUSD",1721247681419,6.3629,157.16,157.13,15.63]
["bitfinex","SOLUSD",1721247681611,6.3629,157.16,157.13,16.90241029]
["bitfinex","SOLUSD",1721247682521,6.3629,157.16,157.13,15.63]
["bitfinex","SOLUSD",1721247682903,6.3625,157.17,157.14,16.90246434]
["bitfinex","SOLUSD",1721247683220,6.3615,157.2,157.16,21.9926]
["bitfinex","SOLUSD",1721247683517,6.3615,157.2,157.17,1.27220828]
["bitfinex","SOLUSD",1721247683722,6.3615,157.2,157.18,1.27220685]
["bitfinex","SOLUSD",1721247684099,6.3617,157.19,157.18,1.27220685]
["bitfinex","SOLUSD",1721247684800,6.3617,157.19,157.17,1.27222572]
["bitfinex","SOLUSD",1721247685012,6.3617,157.19,157.18,1.27222348]
["bitfinex","SOLUSD",1721247685724,6.361,157.21,157.18,7.29322348]
["bitfinex","SOLUSD",1721247685926,6.361,157.21,157.18,6.021]
["bitfinex","SOLUSD",1721247686614,6.3615,157.2,157.18,6.021]
["bitfinex","SOLUSD",1721247686804,6.3617,157.19,157.18,6.021]
["bitfinex","SOLUSD",1721247687495,6.3614,157.2,157.18,6.021]
["bitfinex","SOLUSD",1721247687919,6.3614,157.2,157.18,21.651]
["bitfinex","SOLUSD",1721247688231,15.898,157.26,157.19,15.63]
["bitfinex","SOLUSD",1721247688429,15.898,157.26,157.2,16.90193978]
["bitfinex","SOLUSD",1721247688721,15.898,157.26,157.21,1.27194271]
["bitfinex","SOLUSD",1721247689102,6.3606,157.22,157.21,1.27194271]
["bitfinex","SOLUSD",1721247689625,6.3606,157.22,157.2,1.2720164]
["bitfinex","SOLUSD",1721247690725,6.36,157.24,157.2,16.90200943]
["bitfinex","SOLUSD",1721247690895,6.3601,157.23,157.21,1.27183624]
["bitfinex","SOLUSD",1721247691100,6.3601,157.23,157.21,16.90183624]
["bitfinex","SOLUSD",1721247691627,6.3601,157.23,157.21,1.27183624]
["bitfinex","SOLUSD",1721247696325,15.898,157.26,157.18,37.5559]
["bitfinex","SOLUSD",1721247696502,6.3615,157.2,157.18,6.021]
["bitfinex","SOLUSD",1721247696704,6.3615,157.2,157.18,21.651]
["bitfinex","SOLUSD",1721247697428,6.3609,157.21,157.18,21.651]
["bitfinex","SOLUSD",1721247698421,6.3606,157.22,157.18,28.0131]
["bitfinex","SOLUSD",1721247698832,6.3606,157.22,157.19,15.63]
["bitfinex","SOLUSD",1721247699010,15.8997,157.24,157.18,6.021]
["bitfinex","SOLUSD",1721247699405,6.3613,157.2,157.18,6.021]
["bitfinex","SOLUSD",1721247700027,6.361,157.21,157.18,6.021]
["bitfinex","SOLUSD",1721247701124,6.3606,157.22,157.18,6.021]
["bitfinex","SOLUSD",1721247701300,6.3609,157.21,157.18,6.021]
["bitfinex","SOLUSD",1721247702921,6.3606,157.22,157.18,6.021]
["bitfinex","SOLUSD",1721247704012,6.3606,157.22,157.18,12.383]
["bitfinex","SOLUSD",1721247704333,6.3609,157.21,157.18,6.021]
["bitfinex","SOLUSD",1721247704832,6.3609,157.21,157.19,1.27219321]
["bitfinex","SOLUSD",1721247714129,6.3598,157.24,157.21,1.27194241]
["bitfinex","SOLUSD",1721247714345,6.3602,157.23,157.21,1.27194241]
["bitfinex","SOLUSD",1721247714925,6.3602,157.23,157.2,1.27197872]
["bitfinex","SOLUSD",1721247715125,6.3602,157.23,157.21,1.27197868]
["bitfinex","SOLUSD",1721247715553,6.3605,157.22,157.21,1.27197868]
["bitfinex","SOLUSD",1721247716151,6.3605,157.22,157.2,1.27200038]
["bitfinex","SOLUSD",1721247716342,6.3605,157.22,157.21,1.27200059]
["bitfinex","SOLUSD",1721247717353,6.3605,157.22,157.19,15.63]
["bitfinex","SOLUSD",1721247718531,6.3605,157.22,157.2,1.2720191]
["bitfinex","SOLUSD",1721247718950,6.3605,157.22,157.19,15.63]
["bitfinex","SOLUSD",1721247719651,6.3605,157.22,157.2,1.27202728]
["bitfinex","SOLUSD",1721247719852,6.3602,157.23,157.21,1.27197676]
["bitfinex","SOLUSD",1721247720350,6.3598,157.24,157.21,15.63]
["bitfinex","SOLUSD",1721247720652,6.3602,157.23,157.21,15.63]
["bitfinex","SOLUSD",1721247721652,6.3602,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247722241,6.3605,157.22,157.2,15.63]
["bitfinex","SOLUSD",1721247722444,6.3605,157.22,157.19,15.63]
["bitfinex","SOLUSD",1721247724555,6.3609,157.21,157.18,37.5561]
["bitfinex","SOLUSD",1721247724753,6.3609,157.21,157.18,6.021]
["bitfinex","SOLUSD",1721247724962,6.3609,157.21,157.18,21.651]
["bitfinex","SOLUSD",1721247726046,60.8958,157.28,157.2,15.63]
["bitfinex","SOLUSD",1721247726358,6.3601,157.23,157.21,1.27190857]
["bitfinex","SOLUSD",1721247727360,6.3601,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247727547,6.3606,157.22,157.18,12.3831]
["bitfinex","SOLUSD",1721247727857,6.3606,157.22,157.19,16.9020575]
["bitfinex","SOLUSD",1721247728563,6.3606,157.22,157.2,15.63]
["bitfinex","SOLUSD",1721247728746,6.3602,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247728945,6.3602,157.23,157.21,1.27196134]
["bitfinex","SOLUSD",1721247729348,6.3602,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247729859,6.3602,157.23,157.21,1.27196206]
["bitfinex","SOLUSD",1721247730265,6.3602,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247730765,6.3605,157.22,157.2,16.90196828]
["bitfinex","SOLUSD",1721247730964,6.3605,157.22,157.2,15.63]
["bitfinex","SOLUSD",1721247732362,6.3602,157.23,157.2,15.63]
["bitfinex","SOLUSD",1721247732736,6.3602,157.23,157.21,1.27196984]
["bitfinex","SOLUSD",1721247733675,6.3597,157.24,157.21,1.27196984]
["bitfinex","SOLUSD",1721247733967,6.3597,157.24,157.22,15.63]
["bitfinex","SOLUSD",1721247734153,6.3597,157.24,157.23,1.2718466]
["bitfinex","SOLUSD",1721247737449,6.3601,157.23,157.22,15.63]
["bitfinex","SOLUSD",1721247737657,15.8976,157.26,157.2,15.63]
["bitfinex","SOLUSD",1721247737844,6.3608,157.22,157.2,15.63]
["bitfinex","SOLUSD",1721247739144,6.3608,157.22,157.21,1.27196283]
["bitfinex","SOLUSD",1721247739346,6.36,157.24,157.21,16.90196283]
["bitfinex","SOLUSD",1721247739651,6.36,157.24,157.22,15.63]
["bitfinex","SOLUSD",1721247739863,6.3594,157.25,157.23,16.9018422]
["bitfinex","SOLUSD",1721247740058,15.8948,157.29,157.24,16.90175552]
["bitfinex","SOLUSD",1721247740375,6.3588,157.26,157.24,16.90175552]
["bitfinex","SOLUSD",1721247740758,6.3593,157.25,157.24,1.27175552]
["bitfinex","SOLUSD",1721247740952,6.3593,157.25,157.23,15.63]
["bitfinex","SOLUSD",1721247742952,6.359,157.26,157.24,1.27172804]
["bitfinex","SOLUSD",1721247743672,6.359,157.26,157.24,16.90172804]
["bitfinex","SOLUSD",1721247744180,6.359,157.26,157.25,1.27169617]
["bitfinex","SOLUSD",1721247746777,6.3585,157.27,157.25,16.90169617]
["bitfinex","SOLUSD",1721247747583,6.3581,157.28,157.26,15.63]
["bitfinex","SOLUSD",1721247747887,6.3581,157.28,157.27,1.2715353]
["bitfinex","SOLUSD",1721247750159,6.3581,157.28,157.26,15.63]
["bitfinex","SOLUSD",1721247750374,6.3584,157.27,157.25,15.63]
["bitfinex","SOLUSD",1721247752708,6.3582,157.28,157.26,1.27159827]
["bitfinex","SOLUSD",1721247752878,6.3582,157.28,157.27,1.27156152]
["bitfinex","SOLUSD",1721247754996,6.3577,157.29,157.27,1.27156152]
["bitfinex","SOLUSD",1721247755188,6.3574,157.3,157.27,1.27156152]
["bitfinex","SOLUSD",1721247755393,15.8918,157.32,157.27,16.90156152]
["bitfinex","SOLUSD",1721247755394,6.3577,157.29,157.27,16.90156152]
["bitfinex","SOLUSD",1721247755599,6.3574,157.3,157.28,1.27145961]
["bitfinex","SOLUSD",1721247756798,6.3576,157.29,157.28,16.90145961]
["bitfinex","SOLUSD",1721247756976,6.3576,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721247757298,6.3576,157.29,157.28,1.27145513]
["bitfinex","SOLUSD",1721247757911,6.3576,157.29,157.28,16.90145513]
["bitfinex","SOLUSD",1721247758679,6.3576,157.29,157.28,15.63]
["bitfinex","SOLUSD",1721247759605,6.3576,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721247760005,6.3576,157.29,157.28,1.27144761]
["bitfinex","SOLUSD",1721247761519,6.3576,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721247761681,6.3576,157.29,157.28,15.63]
["bitfinex","SOLUSD",1721247762412,6.3576,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721247763005,15.8933,157.3,157.23,6.572]
["bitfinex","SOLUSD",1721247763389,6.3593,157.25,157.23,6.572]
["bitfinex","SOLUSD",1721247763614,6.3593,157.25,157.22,47.3135]
["bitfinex","SOLUSD",1721247763917,6.3593,157.25,157.22,15.63]
["bitfinex","SOLUSD",1721247764608,6.3593,157.25,157.21,21.9906]
["bitfinex","SOLUSD",1721247766090,6.359,157.26,157.22,6.3604]
["bitfinex","SOLUSD",1721247767187,6.3586,157.27,157.23,7.6317434]
["bitfinex","SOLUSD",1721247767405,6.3577,157.29,157.25,21.9891]
["bitfinex","SOLUSD",1721247767593,6.3577,157.29,157.26,1.27155575]
["bitfinex","SOLUSD",1721247768087,6.3577,157.29,157.27,1.27155578]
["bitfinex","SOLUSD",1721247768506,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721247768703,6.3574,157.3,157.27,1.27142253]
["bitfinex","SOLUSD",1721247769985,6.3574,157.3,157.26,21.9888]
["bitfinex","SOLUSD",1721247770190,6.3577,157.29,157.25,37.8872]
["bitfinex","SOLUSD",1721247770412,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721247771096,6.3578,157.29,157.25,37.8873]
["bitfinex","SOLUSD",1721247771809,6.3578,157.29,157.25,22.2573]
["bitfinex","SOLUSD",1721247772703,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721247772906,6.3573,157.3,157.27,1.27147228]
["bitfinex","SOLUSD",1721247775514,6.3576,157.29,157.27,1.27147228]
["bitfinex","SOLUSD",1721247777638,6.3569,157.31,157.27,7.62977228]
["bitfinex","SOLUSD",1721247777811,6.3569,157.31,157.27,23.25977228]
["bitfinex","SOLUSD",1721247778629,6.3572,157.3,157.27,23.25977228]
["bitfinex","SOLUSD",1721247779521,6.3572,157.3,157.27,16.90147228]
["bitfinex","SOLUSD",1721247780226,6.3572,157.3,157.27,1.27147228]
["bitfinex","SOLUSD",1721247781420,6.3575,157.3,157.28,1.27140652]
["bitfinex","SOLUSD",1721247781629,6.3575,157.3,157.26,21.9888]
["bitfinex","SOLUSD",1721247782023,6.3575,157.3,157.27,1.27139846]
["bitfinex","SOLUSD",1721247782733,6.3575,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721247783034,6.3575,157.3,157.27,1.27139633]
["bitfinex","SOLUSD",1721247784320,6.3575,157.3,157.26,21.9888]
["bitfinex","SOLUSD",1721247784516,6.3575,157.3,157.27,1.27139939]
["bitfinex","SOLUSD",1721247785215,6.3575,157.3,157.26,21.9888]
["bitfinex","SOLUSD",1721247788633,6.3575,157.3,157.27,1.27141177]
["bitfinex","SOLUSD",1721247789227,6.3569,157.31,157.28,6.358]
["bitfinex","SOLUSD",1721247789511,6.3557,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721247789721,6.3552,157.35,157.31,7.62782465]
["bitfinex","SOLUSD",1721247789932,6.3549,157.36,157.31,23.25782465]
["bitfinex","SOLUSD",1721247790311,6.3551,157.36,157.31,39.14902465]
["bitfinex","SOLUSD",1721247790531,6.3553,157.35,157.31,39.14902465]
["bitfinex","SOLUSD",1721247790731,6.3553,157.35,157.31,32.79232465]
["bitfinex","SOLUSD",1721247791034,6.3557,157.34,157.31,1.27112465]
["bitfinex","SOLUSD",1721247791254,6.3557,157.34,157.3,16.3673]
["bitfinex","SOLUSD",1721247791913,6.3557,157.34,157.3,22.7245]
["bitfinex","SOLUSD",1721247793450,15.8849,157.39,157.3,22.7245]
["bitfinex","SOLUSD",1721247793451,6.3553,157.35,157.3,22.7245]
["bitfinex","SOLUSD",1721247793735,6.3553,157.35,157.3,38.3545]
["bitfinex","SOLUSD",1721247794713,6.3553,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721247795021,6.3553,157.35,157.32,1.27103096]
["bitfinex","SOLUSD",1721247795227,6.3549,157.36,157.33,1.27103111]
["bitfinex","SOLUSD",1721247795527,6.3544,157.37,157.33,1.27103111]
["bitfinex","SOLUSD",1721247795736,6.3541,157.38,157.33,1.27103111]
["bitfinex","SOLUSD",1721247795933,6.3541,157.38,157.34,6.3553]
["bitfinex","SOLUSD",1721247796123,6.3535,157.4,157.35,23.25583691]
["bitfinex","SOLUSD",1721247796325,6.3537,157.39,157.35,21.9851]
["bitfinex","SOLUSD",1721247796519,6.3533,157.4,157.35,21.9851]
["bitfinex","SOLUSD",1721247797633,6.3536,157.39,157.35,21.9851]
["bitfinex","SOLUSD",1721247798011,6.354,157.38,157.34,44.0446]
["bitfinex","SOLUSD",1721247798421,6.3537,157.39,157.34,44.0446]
["bitfinex","SOLUSD",1721247798628,15.8804,157.43,157.35,15.053]
["bitfinex","SOLUSD",1721247798629,6.3532,157.41,157.35,15.053]
["bitfinex","SOLUSD",1721247798951,6.3532,157.41,157.37,15.8859]
["bitfinex","SOLUSD",1721247798952,6.3528,157.41,157.37,15.8859]
["bitfinex","SOLUSD",1721247799750,6.3532,157.4,157.37,15.8859]
["bitfinex","SOLUSD",1721247800316,6.3537,157.39,157.35,30.683]
["bitfinex","SOLUSD",1721247800622,6.3537,157.39,157.35,15.053]
["bitfinex","SOLUSD",1721247800818,6.3542,157.38,157.35,15.053]
["bitfinex","SOLUSD",1721247801020,16.6963455,157.44,157.35,15.053]
["bitfinex","SOLUSD",1721247801021,15.8814,157.42,157.35,15.053]
["bitfinex","SOLUSD",1721247801222,15.8814,157.42,157.34,6.1706]
["bitfinex","SOLUSD",1721247801437,6.3545,157.37,157.34,6.1706]
["bitfinex","SOLUSD",1721247803044,15.8814,157.42,157.34,6.1706]
["bitfinex","SOLUSD",1721247803341,6.3537,157.39,157.35,1.27077441]
["bitfinex","SOLUSD",1721247803517,6.3537,157.39,157.36,1.27074272]
["bitfinex","SOLUSD",1721247803718,6.3532,157.4,157.36,7.62534272]
["bitfinex","SOLUSD",1721247803917,6.3528,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721247804113,6.3528,157.41,157.38,1.27059819]
["bitfinex","SOLUSD",1721247804918,6.3533,157.4,157.36,15.63]
["bitfinex","SOLUSD",1721247805734,6.3533,157.4,157.35,37.8728]
["bitfinex","SOLUSD",1721247805948,6.3536,157.39,157.35,37.8728]
["bitfinex","SOLUSD",1721247806940,6.3536,157.39,157.36,1.27065016]
["bitfinex","SOLUSD",1721247807535,6.3533,157.4,157.36,16.90065016]
["bitfinex","SOLUSD",1721247808472,6.3533,157.4,157.36,23.25545016]
["bitfinex","SOLUSD",1721247809147,6.3533,157.4,157.37,15.63]
["bitfinex","SOLUSD",1721247809447,0.8167455,157.44,157.38,1.27062738]
["bitfinex","SOLUSD",1721247809835,6.353,157.41,157.37,15.63]
["bitfinex","SOLUSD",1721247810027,0.8167455,157.44,157.37,15.63]
["bitfinex","SOLUSD",1721247810230,6.3544,157.38,157.34,6.1706]
["bitfinex","SOLUSD",1721247810453,6.3545,157.37,157.34,21.8006]
["bitfinex","SOLUSD",1721247811234,15.8824,157.41,157.34,28.1562]
["bitfinex","SOLUSD",1721247811451,6.3537,157.39,157.34,28.1562]
["bitfinex","SOLUSD",1721247811849,6.3541,157.38,157.34,28.1562]
["bitfinex","SOLUSD",1721247813254,6.3538,157.39,157.34,28.1562]
["bitfinex","SOLUSD",1721247813554,6.3538,157.39,157.35,7.62582578]
["bitfinex","SOLUSD",1721247813752,16.6965455,157.44,157.37,6.3543]
["bitfinex","SOLUSD",1721247813939,16.6965455,157.44,157.38,1.27057918]
["bitfinex","SOLUSD",1721247814636,16.6965455,157.44,157.36,15.8869]
["bitfinex","SOLUSD",1721247814848,6.3537,157.39,157.36,15.8869]
["bitfinex","SOLUSD",1721247815036,6.3533,157.4,157.37,1.27067536]
["bitfinex","SOLUSD",1721247815949,6.3527,157.42,157.37,7.62487536]
["bitfinex","SOLUSD",1721247816450,6.3529,157.41,157.37,6.3542]
["bitfinex","SOLUSD",1721247819948,16.6965455,157.44,157.39,6.3535]
["bitfinex","SOLUSD",1721247819949,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721247820155,6.3521,157.43,157.4,1.27041039]
["bitfinex","SOLUSD",1721247821760,6.3525,157.42,157.4,1.27041039]
["bitfinex","SOLUSD",1721247822156,6.3521,157.43,157.4,1.27041039]
["bitfinex","SOLUSD",1721247823062,6.3521,157.43,157.39,28.4189]
["bitfinex","SOLUSD",1721247823556,6.3524,157.42,157.39,22.0654]
["bitfinex","SOLUSD",1721247823938,6.3528,157.41,157.39,6.4354]
["bitfinex","SOLUSD",1721247825559,6.3532,157.4,157.37,15.63]
["bitfinex","SOLUSD",1721247825873,6.3541,157.38,157.36,15.0535]
["bitfinex","SOLUSD",1721247826039,15.8804,157.43,157.35,6.1843]
["bitfinex","SOLUSD",1721247826238,45.0,157.42,157.35,6.1843]
["bitfinex","SOLUSD",1721247826646,6.3544,157.37,157.35,6.1843]
["bitfinex","SOLUSD",1721247826960,15.8823,157.41,157.35,6.1843]
["bitfinex","SOLUSD",1721247826961,6.3548,157.36,157.35,6.1843]
["bitfinex","SOLUSD",1721247827447,6.3545,157.37,157.35,6.1843]
["bitfinex","SOLUSD",1721247828559,6.3545,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721247828765,6.3549,157.36,157.32,38.2281]
["bitfinex","SOLUSD",1721247828949,6.3545,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721247831443,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721247832072,6.3532,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721247832381,6.3532,157.4,157.37,1.27068532]
["bitfinex","SOLUSD",1721247832667,6.3532,157.4,157.36,22.2414]
["bitfinex","SOLUSD",1721247834070,6.3532,157.4,157.37,1.27066454]
["bitfinex","SOLUSD",1721247835447,6.3532,157.4,157.36,15.8867]
["bitfinex","SOLUSD",1721247837653,6.3537,157.39,157.36,15.8867]
["bitfinex","SOLUSD",1721247838499,6.3537,157.39,157.37,1.27069708]
["bitfinex","SOLUSD",1721247839184,6.3537,157.39,157.36,15.8867]
["bitfinex","SOLUSD",1721247839684,15.8815,157.42,157.33,31.5196]
["bitfinex","SOLUSD",1721247839981,6.3544,157.37,157.33,37.8753]
["bitfinex","SOLUSD",1721247840377,6.3541,157.38,157.33,37.8753]
["bitfinex","SOLUSD",1721247840677,6.355,157.36,157.33,15.8896]
["bitfinex","SOLUSD",1721247842247,15.8834,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1721247842248,6.3546,157.37,157.33,15.8896]
["bitfinex","SOLUSD",1721247843283,6.3546,157.37,157.33,22.2456]
["bitfinex","SOLUSD",1721247844164,6.3549,157.36,157.33,15.8896]
["bitfinex","SOLUSD",1721247845577,15.8834,157.4,157.33,15.8896]
["bitfinex","SOLUSD",1721247845578,6.3544,157.37,157.34,1.27093521]
["bitfinex","SOLUSD",1721247847170,6.3541,157.38,157.34,7.62653521]
["bitfinex","SOLUSD",1721247847365,6.3541,157.38,157.34,23.25653521]
["bitfinex","SOLUSD",1721247848462,60.8808,157.43,157.34,23.25653521]
["bitfinex","SOLUSD",1721247849177,60.8808,157.43,157.34,16.90093521]
["bitfinex","SOLUSD",1721247849361,6.3544,157.37,157.34,16.90093521]
["bitfinex","SOLUSD",1721247852489,6.3549,157.36,157.34,16.90093521]
["bitfinex","SOLUSD",1721247852787,6.3549,157.36,157.33,15.8896]
["bitfinex","SOLUSD",1721247853109,15.8843,157.39,157.32,15.9813]
["bitfinex","SOLUSD",1721247853271,6.3559,157.34,157.32,15.9813]
["bitfinex","SOLUSD",1721247854399,6.356,157.33,157.32,15.9813]
["bitfinex","SOLUSD",1721247854968,6.3558,157.34,157.31,6.4216]
["bitfinex","SOLUSD",1721247855610,6.356,157.33,157.31,6.4216]
["bitfinex","SOLUSD",1721247858606,6.3558,157.34,157.31,6.4216]
["bitfinex","SOLUSD",1721247862315,6.3553,157.35,157.31,14.04947583]
["bitfinex","SOLUSD",1721247863219,6.3557,157.34,157.31,7.69277583]
["bitfinex","SOLUSD",1721247864004,6.3553,157.35,157.31,14.04937583]
["bitfinex","SOLUSD",1721247864522,6.3557,157.34,157.31,6.4216]
["bitfinex","SOLUSD",1721247865214,15.8874,157.36,157.28,16.1082]
["bitfinex","SOLUSD",1721247865517,6.3576,157.29,157.27,6.2552]
["bitfinex","SOLUSD",1721247866031,6.3574,157.3,157.27,6.2552]
["bitfinex","SOLUSD",1721247866396,6.3576,157.3,157.27,6.2552]
["bitfinex","SOLUSD",1721247866591,15.8893,157.34,157.27,6.2552]
["bitfinex","SOLUSD",1721247866592,6.3579,157.29,157.27,6.2552]
["bitfinex","SOLUSD",1721247868822,6.3574,157.3,157.27,6.2552]
["bitfinex","SOLUSD",1721247869009,6.3576,157.29,157.27,6.2552]
["bitfinex","SOLUSD",1721247869216,6.358,157.28,157.27,6.2552]
["bitfinex","SOLUSD",1721247874014,6.358,157.28,157.27,7.52676686]
["bitfinex","SOLUSD",1721247874231,6.358,157.28,157.27,7.52677158]
["bitfinex","SOLUSD",1721247874611,6.358,157.28,157.27,6.2552]
["bitfinex","SOLUSD",1721247874828,6.3577,157.29,157.27,6.2552]
["bitfinex","SOLUSD",1721247875042,6.3577,157.29,157.27,7.52673963]
["bitfinex","SOLUSD",1721247875740,6.358,157.28,157.27,7.52673963]
["bitfinex","SOLUSD",1721247876069,6.3578,157.29,157.27,7.52677193]
["bitfinex","SOLUSD",1721247876416,15.8913,157.32,157.27,23.15677193]
["bitfinex","SOLUSD",1721247876738,15.8913,157.32,157.27,21.8852]
["bitfinex","SOLUSD",1721247877415,6.3577,157.29,157.27,21.8852]
["bitfinex","SOLUSD",1721247877616,6.3571,157.31,157.28,16.90139103]
["bitfinex","SOLUSD",1721247877824,6.3571,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721247878135,6.3565,157.32,157.29,15.63]
["bitfinex","SOLUSD",1721247878321,6.3568,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721247878727,6.3566,157.32,157.3,15.63]
["bitfinex","SOLUSD",1721247879234,6.3568,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721247879441,6.3568,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721247880629,6.3568,157.31,157.3,1.2712949]
["bitfinex","SOLUSD",1721247881022,15.8887,157.35,157.29,15.63]
["bitfinex","SOLUSD",1721247881023,6.3572,157.3,157.29,15.63]
["bitfinex","SOLUSD",1721247881740,6.3572,157.3,157.28,15.63]
["bitfinex","SOLUSD",1721247883118,6.3576,157.29,157.27,21.8852]
["bitfinex","SOLUSD",1721247883842,15.8904,157.33,157.28,1.27142662]
["bitfinex","SOLUSD",1721247883843,6.3574,157.3,157.28,1.27142662]
["bitfinex","SOLUSD",1721247884147,6.3574,157.3,157.28,15.63]
["bitfinex","SOLUSD",1721247885045,6.3569,157.31,157.29,1.27137235]
["bitfinex","SOLUSD",1721247885226,6.3569,157.31,157.3,1.27129659]
["bitfinex","SOLUSD",1721247885725,6.3573,157.3,157.28,15.63]
["bitfinex","SOLUSD",1721247886124,6.3573,157.3,157.27,21.8852]
["bitfinex","SOLUSD",1721247887630,6.3573,157.3,157.28,15.63]
["bitfinex","SOLUSD",1721247888040,6.3573,157.3,157.28,16.90139712]
["bitfinex","SOLUSD",1721247888228,6.3569,157.31,157.28,16.90139712]
["bitfinex","SOLUSD",1721247888854,6.3569,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721247889052,6.3569,157.31,157.3,1.27130399]
["bitfinex","SOLUSD",1721247889553,6.3566,157.32,157.29,15.63]
["bitfinex","SOLUSD",1721247889740,6.356,157.33,157.3,16.90131012]
["bitfinex","SOLUSD",1721247889936,6.3556,157.34,157.3,23.25851012]
["bitfinex","SOLUSD",1721247890136,6.3556,157.34,157.31,15.63]
["bitfinex","SOLUSD",1721247890740,6.356,157.33,157.31,15.63]
["bitfinex","SOLUSD",1721247891348,6.356,157.33,157.29,22.4468]
["bitfinex","SOLUSD",1721247891349,15.8849,157.39,157.32,16.90113938]
["bitfinex","SOLUSD",1721247891531,6.3552,157.35,157.34,15.63]
["bitfinex","SOLUSD",1721247891752,6.3549,157.36,157.34,15.63]
["bitfinex","SOLUSD",1721247892757,6.3552,157.35,157.34,15.63]
["bitfinex","SOLUSD",1721247892959,6.3552,157.35,157.33,16.90102013]
["bitfinex","SOLUSD",1721247894652,6.355,157.36,157.34,15.63]
["bitfinex","SOLUSD",1721247894857,6.3545,157.37,157.34,15.63]
["bitfinex","SOLUSD",1721247895248,6.3545,157.37,157.35,16.90082648]
["bitfinex","SOLUSD",1721247895445,6.3545,157.37,157.36,1.2707856]
["bitfinex","SOLUSD",1721247895952,6.3545,157.37,157.35,15.63]
["bitfinex","SOLUSD",1721247896841,6.354,157.38,157.36,1.27078866]
["bitfinex","SOLUSD",1721247897171,6.354,157.38,157.37,15.63]
["bitfinex","SOLUSD",1721247898467,6.3537,157.39,157.37,15.63]
["bitfinex","SOLUSD",1721247898763,6.3537,157.39,157.38,1.27064437]
["bitfinex","SOLUSD",1721247899163,6.3537,157.39,157.37,15.63]
["bitfinex","SOLUSD",1721247899361,6.354,157.38,157.37,15.63]
["bitfinex","SOLUSD",1721247900868,6.3536,157.39,157.37,15.63]
["bitfinex","SOLUSD",1721247901066,6.3536,157.39,157.38,15.63]
["bitfinex","SOLUSD",1721247902453,259.2,157.41,157.38,21.9839]
["bitfinex","SOLUSD",1721247902651,259.2,157.41,157.37,22.4152]
["bitfinex","SOLUSD",1721247902851,6.3532,157.4,157.37,6.5297]
["bitfinex","SOLUSD",1721247903060,259.2,157.41,157.37,6.5297]
["bitfinex","SOLUSD",1721247903451,265.5532,157.41,157.39,15.63]
["bitfinex","SOLUSD",1721247903867,6.3532,157.4,157.39,15.63]
["bitfinex","SOLUSD",1721247904080,259.2,157.41,157.34,15.0286]
["bitfinex","SOLUSD",1721247904364,6.3549,157.36,157.35,15.63]
["bitfinex","SOLUSD",1721247904574,6.3545,157.37,157.35,15.63]
["bitfinex","SOLUSD",1721247904759,6.3545,157.37,157.35,16.9007833]
["bitfinex","SOLUSD",1721247904959,6.3541,157.38,157.35,16.9007833]
["bitfinex","SOLUSD",1721247905365,6.3541,157.38,157.35,15.63]
["bitfinex","SOLUSD",1721247905569,6.3545,157.37,157.35,15.63]
["bitfinex","SOLUSD",1721247905868,6.3545,157.37,157.34,30.6586]
["bitfinex","SOLUSD",1721247906552,6.3541,157.38,157.34,30.6586]
["bitfinex","SOLUSD",1721247907251,6.3541,157.38,157.34,37.0142]
["bitfinex","SOLUSD",1721247909471,6.3537,157.39,157.34,37.0142]
["bitfinex","SOLUSD",1721247909772,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721247911551,16.9603455,157.44,157.36,15.63]
["bitfinex","SOLUSD",1721247911749,16.9603455,157.44,157.34,30.9172]
["bitfinex","SOLUSD",1721247911750,65.0,157.43,157.35,15.63]
["bitfinex","SOLUSD",1721247912368,6.3536,157.39,157.35,21.985]
["bitfinex","SOLUSD",1721247913546,6.3533,157.4,157.36,7.62546379]
["bitfinex","SOLUSD",1721247913751,6.3533,157.4,157.36,23.25546379]
["bitfinex","SOLUSD",1721247913952,20.0,157.43,157.37,15.63]
["bitfinex","SOLUSD",1721247914455,6.3527,157.42,157.37,21.9843]
["bitfinex","SOLUSD",1721247914669,20.0,157.41,157.37,21.9843]
["bitfinex","SOLUSD",1721247915167,26.3529,157.41,157.37,21.9843]
["bitfinex","SOLUSD",1721247915474,26.3529,157.41,157.37,6.3543]
["bitfinex","SOLUSD",1721247916061,20.0,157.41,157.36,15.8867]
["bitfinex","SOLUSD",1721247916261,6.3536,157.39,157.35,15.63]
["bitfinex","SOLUSD",1721247916461,6.3532,157.4,157.36,6.3548]
["bitfinex","SOLUSD",1721247917285,6.3542,157.38,157.34,15.0286]
["bitfinex","SOLUSD",1721247917490,6.3542,157.38,157.34,30.6586]
["bitfinex","SOLUSD",1721247917785,6.3542,157.38,157.34,38.28499555]
["bitfinex","SOLUSD",1721247918975,6.3542,157.38,157.34,22.65499555]
["bitfinex","SOLUSD",1721247919183,6.3544,157.37,157.34,31.92949555]
["bitfinex","SOLUSD",1721247919354,6.3541,157.38,157.34,38.28499555]
["bitfinex","SOLUSD",1721247921185,35.8805,157.43,157.34,31.92949555]
["bitfinex","SOLUSD",1721247921186,6.3544,157.37,157.34,31.92949555]
["bitfinex","SOLUSD",1721247921483,6.3543,157.38,157.34,38.28509555]
["bitfinex","SOLUSD",1721247922171,6.3543,157.38,157.35,15.63]
["bitfinex","SOLUSD",1721247922374,6.3543,157.38,157.34,37.0142]
["bitfinex","SOLUSD",1721247923288,6.3543,157.38,157.34,38.28506543]
["bitfinex","SOLUSD",1721247923585,6.3543,157.38,157.35,15.63]
["bitfinex","SOLUSD",1721247925006,6.3543,157.38,157.36,1.27086201]
["bitfinex","SOLUSD",1721247925162,6.3537,157.39,157.36,1.27086201]
["bitfinex","SOLUSD",1721247925771,6.3537,157.39,157.35,21.9852]
["bitfinex","SOLUSD",1721247925970,35.8805,157.43,157.35,15.63]
["bitfinex","SOLUSD",1721247926290,6.354,157.39,157.36,16.90080167]
["bitfinex","SOLUSD",1721247926692,35.8805,157.43,157.36,23.25560167]
["bitfinex","SOLUSD",1721247926903,6.3531,157.41,157.37,21.9844]
["bitfinex","SOLUSD",1721247927064,35.8805,157.43,157.37,15.63]
["bitfinex","SOLUSD",1721247927272,35.8805,157.43,157.35,15.8876]
["bitfinex","SOLUSD",1721247927565,6.3533,157.4,157.36,23.25537311]
["bitfinex","SOLUSD",1721247927782,6.3533,157.4,157.37,15.63]
["bitfinex","SOLUSD",1721247927983,35.8805,157.43,157.38,1.27061747]
["bitfinex","SOLUSD",1721247927984,6.3529,157.41,157.38,1.27061747]
["bitfinex","SOLUSD",1721247928194,6.3529,157.41,157.37,21.9844]
["bitfinex","SOLUSD",1721247928366,6.3532,157.4,157.37,15.63]
["bitfinex","SOLUSD",1721247928566,6.3532,157.4,157.36,15.63]
["bitfinex","SOLUSD",1721247928766,6.3532,157.4,157.36,21.9847]
["bitfinex","SOLUSD",1721247928967,6.3532,157.4,157.37,1.27063557]
["bitfinex","SOLUSD",1721247929184,6.3532,157.4,157.37,16.90063557]
["bitfinex","SOLUSD",1721247932518,6.352,157.43,157.41,16.90036687]
["bitfinex","SOLUSD",1721247933095,6.352,157.43,157.41,15.63]
["bitfinex","SOLUSD",1721247934605,6.352,157.43,157.39,22.2371]
["bitfinex","SOLUSD",1721247934905,6.3524,157.42,157.39,15.63]
["bitfinex","SOLUSD",1721247936139,6.3524,157.42,157.38,28.0966]
["bitfinex","SOLUSD",1721247936410,6.3524,157.42,157.39,1.27050779]
["bitfinex","SOLUSD",1721247936707,6.3524,157.42,157.39,16.90050779]
["bitfinex","SOLUSD",1721247938111,6.352,157.43,157.4,16.90050801]
["bitfinex","SOLUSD",1721247938295,6.352,157.43,157.4,1.27050801]
["bitfinex","SOLUSD",1721247939506,0.8167455,157.44,157.4,23.25350801]
["bitfinex","SOLUSD",1721247939900,0.8167455,157.44,157.4,15.63]
["bitfinex","SOLUSD",1721247940198,7.1684455,157.44,157.4,15.63]
["bitfinex","SOLUSD",1721247940991,7.1684455,157.44,157.4,21.9832]
["bitfinex","SOLUSD",1721247941193,0.8167455,157.44,157.38,21.9975]
["bitfinex","SOLUSD",1721247941387,0.8167455,157.44,157.39,15.63]
["bitfinex","SOLUSD",1721247941593,6.3527,157.42,157.38,43.9814]
["bitfinex","SOLUSD",1721247945999,6.353,157.41,157.38,21.9975]
["bitfinex","SOLUSD",1721247946213,6.353,157.41,157.38,15.8848]
["bitfinex","SOLUSD",1721247948024,0.8167455,157.44,157.38,22.2387]
["bitfinex","SOLUSD",1721247948202,31.3599,157.43,157.34,6.2692]
["bitfinex","SOLUSD",1721247948398,65.0,157.42,157.34,6.2692]
["bitfinex","SOLUSD",1721247948714,15.8823,157.41,157.32,31.5203]
["bitfinex","SOLUSD",1721247948918,6.3562,157.33,157.3,21.6068]
["bitfinex","SOLUSD",1721247949117,6.3562,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1721247949118,6.3562,157.33,157.29,31.5237]
["bitfinex","SOLUSD",1721247949321,6.3562,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1721247949504,6.3566,157.32,157.29,15.8937]
["bitfinex","SOLUSD",1721247949699,6.3561,157.33,157.29,22.2512]
["bitfinex","SOLUSD",1721247949910,6.3557,157.34,157.29,37.8812]
["bitfinex","SOLUSD",1721247950219,20.0,157.33,157.29,37.8812]
["bitfinex","SOLUSD",1721247951517,26.3561,157.33,157.29,37.8812]
["bitfinex","SOLUSD",1721247951810,6.3561,157.33,157.29,37.8812]
["bitfinex","SOLUSD",1721247952119,6.3561,157.33,157.3,15.63]
["bitfinex","SOLUSD",1721247954504,6.3561,157.33,157.29,37.8812]
["bitfinex","SOLUSD",1721247956927,6.3561,157.33,157.29,15.8937]
["bitfinex","SOLUSD",1721247958005,6.3561,157.33,157.29,17.16499935]
["bitfinex","SOLUSD",1721247960829,6.356,157.33,157.3,1.27123631]
["bitfinex","SOLUSD",1721247961129,6.356,157.33,157.29,37.8812]
["bitfinex","SOLUSD",1721247961931,6.3558,157.34,157.29,31.5237]
["bitfinex","SOLUSD",1721247962124,22.52332952,157.4,157.31,15.63]
["bitfinex","SOLUSD",1721247962321,15.8836,157.4,157.31,15.63]
["bitfinex","SOLUSD",1721247962835,15.8836,157.4,157.31,21.9866]
["bitfinex","SOLUSD",1721247962836,6.3555,157.35,157.31,21.9866]
["bitfinex","SOLUSD",1721247963042,6.3555,157.35,157.31,15.63]
["bitfinex","SOLUSD",1721247963536,6.3555,157.35,157.32,1.27107475]
["bitfinex","SOLUSD",1721247963722,6.3555,157.35,157.32,1.27106406]
["bitfinex","SOLUSD",1721247964429,6.3555,157.35,157.32,1.2710522]
["bitfinex","SOLUSD",1721247964625,6.3555,157.35,157.31,21.9868]
["bitfinex","SOLUSD",1721247964825,6.3549,157.36,157.32,7.62745033]
["bitfinex","SOLUSD",1721247965012,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721247965415,6.3549,157.36,157.32,21.9864]
["bitfinex","SOLUSD",1721247966636,6.3553,157.35,157.32,15.63]
["bitfinex","SOLUSD",1721247966825,6.3553,157.35,157.31,37.8786]
["bitfinex","SOLUSD",1721247967141,6.3553,157.35,157.31,22.2486]
["bitfinex","SOLUSD",1721247967937,6.3553,157.35,157.31,37.8786]
["bitfinex","SOLUSD",1721247968630,6.3545,157.37,157.33,6.3557]
["bitfinex","SOLUSD",1721247968825,15.8836,157.4,157.34,16.90087743]
["bitfinex","SOLUSD",1721247969031,15.8836,157.4,157.32,21.8507]
["bitfinex","SOLUSD",1721247969032,6.3553,157.35,157.32,37.4807]
["bitfinex","SOLUSD",1721247969337,6.3547,157.37,157.33,23.25692628]
["bitfinex","SOLUSD",1721247969532,6.3541,157.38,157.34,21.9856]
["bitfinex","SOLUSD",1721247970825,15.8836,157.4,157.34,21.9856]
["bitfinex","SOLUSD",1721247970826,6.3544,157.37,157.34,15.63]
["bitfinex","SOLUSD",1721247971629,6.3541,157.38,157.34,21.9856]
["bitfinex","SOLUSD",1721247971841,6.3537,157.39,157.34,21.9856]
["bitfinex","SOLUSD",1721247972465,6.3541,157.38,157.34,21.9856]
["bitfinex","SOLUSD",1721247972622,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721247973700,6.3545,157.37,157.33,31.5198]
["bitfinex","SOLUSD",1721247974158,6.3545,157.37,157.33,37.8758]
["bitfinex","SOLUSD",1721247974322,6.3541,157.38,157.33,37.8758]
["bitfinex","SOLUSD",1721247974524,6.3537,157.39,157.33,31.5198]
["bitfinex","SOLUSD",1721247974761,6.3537,157.39,157.35,6.3552]
["bitfinex","SOLUSD",1721247975130,6.3537,157.39,157.36,1.27076841]
["bitfinex","SOLUSD",1721247975330,6.3533,157.4,157.36,7.62546841]
["bitfinex","SOLUSD",1721247975747,6.3533,157.4,157.36,1.27076841]
["bitfinex","SOLUSD",1721247976452,6.3537,157.39,157.36,1.27076841]
["bitfinex","SOLUSD",1721247977061,6.3533,157.4,157.36,23.25556841]
["bitfinex","SOLUSD",1721247977227,16.6963455,157.44,157.35,31.5178]
["bitfinex","SOLUSD",1721247977444,6.354,157.38,157.35,15.63]
["bitfinex","SOLUSD",1721247977777,6.354,157.38,157.36,1.27081722]
["bitfinex","SOLUSD",1721247978457,6.354,157.38,157.35,16.90079744]
["bitfinex","SOLUSD",1721247978980,6.354,157.38,157.36,1.27079523]
["bitfinex","SOLUSD",1721247979161,6.354,157.38,157.35,15.63]
["bitfinex","SOLUSD",1721247979357,6.354,157.38,157.34,21.9855]
["bitfinex","SOLUSD",1721247980263,6.3544,157.37,157.33,6.3559]
["bitfinex","SOLUSD",1721247980648,15.8832,157.4,157.33,15.63]
["bitfinex","SOLUSD",1721247980968,6.3545,157.37,157.33,21.9858]
["bitfinex","SOLUSD",1721247981157,6.3541,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721247982263,6.3536,157.39,157.35,6.3549]
["bitfinex","SOLUSD",1721247984258,6.3536,157.39,157.34,22.2443]
["bitfinex","SOLUSD",1721247984571,6.3541,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1721247985067,6.503707,157.38,157.34,22.2443]
["bitfinex","SOLUSD",1721247985450,0.149607,157.38,157.35,6.3552]
["bitfinex","SOLUSD",1721247990072,0.149607,157.38,157.32,21.8507]
["bitfinex","SOLUSD",1721247990268,6.3548,157.36,157.32,21.8507]
["bitfinex","SOLUSD",1721247990573,6.503707,157.38,157.33,6.356]
["bitfinex","SOLUSD",1721247990756,6.3549,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1721247990958,20.0,157.37,157.31,22.2484]
["bitfinex","SOLUSD",1721247991258,6.3549,157.36,157.31,22.2484]
["bitfinex","SOLUSD",1721247991887,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721247992380,6.3549,157.36,157.31,22.2485]
["bitfinex","SOLUSD",1721247992555,6.3553,157.35,157.31,22.2485]
["bitfinex","SOLUSD",1721247992875,6.3553,157.35,157.31,23.5196592]
["bitfinex","SOLUSD",1721247993473,6.3553,157.35,157.31,17.1628592]
["bitfinex","SOLUSD",1721247993680,6.3553,157.35,157.31,15.8917]
["bitfinex","SOLUSD",1721247995166,0.149607,157.38,157.28,45.3839]
["bitfinex","SOLUSD",1721247995368,45.149607,157.38,157.28,45.3839]
["bitfinex","SOLUSD",1721247995570,20.0,157.37,157.28,45.3839]
["bitfinex","SOLUSD",1721247995749,45.0,157.36,157.28,61.0139]
["bitfinex","SOLUSD",1721247995954,20.0,157.35,157.28,61.0139]
["bitfinex","SOLUSD",1721247996372,6.3565,157.32,157.28,54.6559]
["bitfinex","SOLUSD",1721247998171,6.3572,157.3,157.28,6.5825]
["bitfinex","SOLUSD",1721247998393,6.3569,157.31,157.26,21.9888]
["bitfinex","SOLUSD",1721247998681,6.3573,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721247999476,35.8886,157.35,157.26,6.3588]
["bitfinex","SOLUSD",1721247999477,6.3569,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721247999858,6.506507,157.31,157.26,6.3588]
["bitfinex","SOLUSD",1721248000979,6.506507,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721248002870,6.506507,157.31,157.26,21.9888]
["bitfinex","SOLUSD",1721248003173,0.149607,157.31,157.25,22.2568]
["bitfinex","SOLUSD",1721248003572,0.149607,157.31,157.25,15.8976]
["bitfinex","SOLUSD",1721248003573,6.3577,157.29,157.25,15.8976]
["bitfinex","SOLUSD",1721248006081,6.3577,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1721248006774,6.3577,157.29,157.25,15.8976]
["bitfinex","SOLUSD",1721248006978,6.3573,157.3,157.25,22.2568]
["bitfinex","SOLUSD",1721248007281,6.3573,157.3,157.25,39.15847891]
["bitfinex","SOLUSD",1721248007663,6.3577,157.29,157.25,39.15847891]
["bitfinex","SOLUSD",1721248008866,6.3577,157.29,157.25,37.8868]
["bitfinex","SOLUSD",1721248009063,6.3577,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1721248009263,6.3577,157.29,157.25,15.8976]
["bitfinex","SOLUSD",1721248011488,6.3581,157.28,157.25,15.8976]
["bitfinex","SOLUSD",1721248015466,6.3581,157.28,157.25,31.5276]
["bitfinex","SOLUSD",1721248015785,0.149607,157.31,157.25,31.5276]
["bitfinex","SOLUSD",1721248015786,6.3578,157.29,157.25,31.5276]
["bitfinex","SOLUSD",1721248016084,6.3578,157.29,157.25,39.15848901]
["bitfinex","SOLUSD",1721248016903,6.3578,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721248017098,6.3572,157.3,157.26,23.26044174]
["bitfinex","SOLUSD",1721248017278,6.3572,157.3,157.27,15.63]
["bitfinex","SOLUSD",1721248017465,6.506507,157.31,157.28,15.63]
["bitfinex","SOLUSD",1721248017895,6.3572,157.3,157.28,15.63]
["bitfinex","SOLUSD",1721248018093,0.149607,157.31,157.29,1.27146883]
["bitfinex","SOLUSD",1721248018269,0.149607,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248018471,0.149607,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248018866,6.506507,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248019067,6.506507,157.31,157.28,15.63]
["bitfinex","SOLUSD",1721248019772,6.3574,157.3,157.26,22.2551]
["bitfinex","SOLUSD",1721248019970,6.3574,157.3,157.27,15.63]
["bitfinex","SOLUSD",1721248020313,0.149607,157.31,157.26,31.5264]
["bitfinex","SOLUSD",1721248020314,6.3578,157.29,157.26,31.5264]
["bitfinex","SOLUSD",1721248021189,6.3578,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721248022286,0.149607,157.31,157.26,21.9888]
["bitfinex","SOLUSD",1721248022469,0.149607,157.31,157.27,15.63]
["bitfinex","SOLUSD",1721248022671,6.3572,157.3,157.27,15.63]
["bitfinex","SOLUSD",1721248023095,6.3577,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721248023697,6.3577,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721248024076,6.3578,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721248024885,0.149607,157.31,157.27,15.63]
["bitfinex","SOLUSD",1721248025093,6.506707,157.31,157.28,15.63]
["bitfinex","SOLUSD",1721248025279,0.149607,157.31,157.28,21.9879]
["bitfinex","SOLUSD",1721248025796,6.506507,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248026000,6.3572,157.3,157.28,15.63]
["bitfinex","SOLUSD",1721248026172,6.3572,157.3,157.26,22.2555]
["bitfinex","SOLUSD",1721248026380,6.3576,157.29,157.26,31.5268]
["bitfinex","SOLUSD",1721248026694,0.149607,157.31,157.28,15.63]
["bitfinex","SOLUSD",1721248026695,6.3574,157.3,157.28,15.63]
["bitfinex","SOLUSD",1721248028896,0.149607,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248029400,6.506707,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248029900,6.3572,157.3,157.29,15.63]
["bitfinex","SOLUSD",1721248030104,6.3572,157.3,157.28,15.63]
["bitfinex","SOLUSD",1721248031006,6.506507,157.31,157.28,15.63]
["bitfinex","SOLUSD",1721248031296,0.149607,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248031599,0.149607,157.31,157.29,16.90137023]
["bitfinex","SOLUSD",1721248032199,6.506507,157.31,157.29,16.90137023]
["bitfinex","SOLUSD",1721248032798,6.506507,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248034205,6.506507,157.31,157.28,1.27140349]
["bitfinex","SOLUSD",1721248034400,6.506507,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248036696,0.149607,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248037298,0.149607,157.31,157.29,16.90128962]
["bitfinex","SOLUSD",1721248037498,0.149607,157.31,157.3,21.7468]
["bitfinex","SOLUSD",1721248037815,0.149607,157.31,157.3,29.37522689]
["bitfinex","SOLUSD",1721248038125,0.149607,157.31,157.3,28.104]
["bitfinex","SOLUSD",1721248038315,0.149607,157.31,157.3,21.7468]
["bitfinex","SOLUSD",1721248038517,0.149607,157.31,157.3,28.104]
["bitfinex","SOLUSD",1721248044705,0.149607,157.31,157.3,29.37509211]
["bitfinex","SOLUSD",1721248047396,0.149607,157.31,157.3,28.104]
["bitfinex","SOLUSD",1721248048791,0.149607,157.31,157.3,1.27109219]
["bitfinex","SOLUSD",1721248049027,6.506407,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248049923,0.149607,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248050115,0.149607,157.31,157.3,16.90127819]
["bitfinex","SOLUSD",1721248051220,0.149607,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248051427,0.149607,157.31,157.3,16.90127784]
["bitfinex","SOLUSD",1721248052015,0.149607,157.31,157.3,23.25847784]
["bitfinex","SOLUSD",1721248052621,0.149607,157.31,157.3,21.9872]
["bitfinex","SOLUSD",1721248053129,0.149607,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721248053130,6.506407,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721248053439,6.3578,157.29,157.25,6.2872]
["bitfinex","SOLUSD",1721248053629,6.3578,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721248053833,6.3578,157.29,157.27,15.63]
["bitfinex","SOLUSD",1721248054134,0.149607,157.31,157.28,15.63]
["bitfinex","SOLUSD",1721248054315,6.506707,157.31,157.28,15.63]
["bitfinex","SOLUSD",1721248054821,6.506707,157.31,157.27,6.3581]
["bitfinex","SOLUSD",1721248054822,0.149607,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248055024,0.149607,157.31,157.3,21.9872]
["bitfinex","SOLUSD",1721248055535,0.149607,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248056328,0.149607,157.31,157.3,16.90120948]
["bitfinex","SOLUSD",1721248056844,0.149607,157.31,157.3,23.25840948]
["bitfinex","SOLUSD",1721248057137,0.149607,157.31,157.3,21.9872]
["bitfinex","SOLUSD",1721248058120,0.149607,157.31,157.3,23.25840569]
["bitfinex","SOLUSD",1721248058321,0.149607,157.31,157.3,16.90120569]
["bitfinex","SOLUSD",1721248060343,0.149607,157.31,157.3,16.90120569]
["bitfinex","SOLUSD",1721248060554,0.149607,157.31,157.3,1.27120569]
["bitfinex","SOLUSD",1721248060723,0.149607,157.31,157.3,16.90120569]
["bitfinex","SOLUSD",1721248061050,0.149607,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248061919,0.149607,157.31,157.3,16.90122827]
["bitfinex","SOLUSD",1721248065618,0.149607,157.31,157.3,23.25842827]
["bitfinex","SOLUSD",1721248066750,0.149607,157.31,157.3,16.90122827]
["bitfinex","SOLUSD",1721248070450,0.149607,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248070849,16.0616,157.38,157.3,15.63]
["bitfinex","SOLUSD",1721248071027,16.0616,157.38,157.29,15.63]
["bitfinex","SOLUSD",1721248071028,65.0,157.37,157.29,15.63]
["bitfinex","SOLUSD",1721248072020,6.3566,157.32,157.29,15.63]
["bitfinex","SOLUSD",1721248072263,6.3568,157.31,157.27,1.27137121]
["bitfinex","SOLUSD",1721248072547,6.3568,157.31,157.3,15.63]
["bitfinex","SOLUSD",1721248072750,6.3565,157.32,157.3,15.63]
["bitfinex","SOLUSD",1721248074440,6.3565,157.32,157.29,15.63]
["bitfinex","SOLUSD",1721248074753,6.3569,157.31,157.29,15.63]
["bitfinex","SOLUSD",1721248075550,65.0,157.37,157.29,15.63]
["bitfinex","SOLUSD",1721248075551,6.3565,157.32,157.29,15.63]
["bitfinex","SOLUSD",1721248075729,6.3565,157.32,157.3,1.27131566]
["bitfinex","SOLUSD",1721248076132,6.356,157.33,157.3,16.90131566]
["bitfinex","SOLUSD",1721248079555,80.8869,157.37,157.3,16.90131566]
["bitfinex","SOLUSD",1721248079556,6.3564,157.32,157.3,15.63]
["bitfinex","SOLUSD",1721248080632,6.3561,157.33,157.3,15.63]
["bitfinex","SOLUSD",1721248080832,6.3561,157.33,157.3,16.90125017]
["bitfinex","SOLUSD",1721248081753,6.3564,157.32,157.3,15.63]
["bitfinex","SOLUSD",1721248081937,6.3564,157.32,157.29,15.63]
["bitfinex","SOLUSD",1721248085555,6.356,157.33,157.29,21.9875]
["bitfinex","SOLUSD",1721248085758,6.356,157.33,157.3,15.63]
["bitfinex","SOLUSD",1721248086744,6.356,157.33,157.29,7.62885004]
["bitfinex","SOLUSD",1721248086948,6.356,157.33,157.29,23.25885004]
["bitfinex","SOLUSD",1721248088238,20.0,157.37,157.3,15.8927]
["bitfinex","SOLUSD",1721248088444,6.3553,157.35,157.31,21.9866]
["bitfinex","SOLUSD",1721248089168,16.0616,157.38,157.26,56.47540086]
["bitfinex","SOLUSD",1721248089169,16.0616,157.38,157.32,31.5206]
["bitfinex","SOLUSD",1721248089575,6.3549,157.36,157.32,37.877]
["bitfinex","SOLUSD",1721248090242,6.3549,157.36,157.32,22.247]
["bitfinex","SOLUSD",1721248090443,6.3549,157.36,157.33,15.63]
["bitfinex","SOLUSD",1721248090750,6.3545,157.37,157.33,21.986]
["bitfinex","SOLUSD",1721248090950,6.355,157.36,157.33,15.63]
["bitfinex","SOLUSD",1721248091860,6.355,157.36,157.32,15.8906]
["bitfinex","SOLUSD",1721248092068,6.355,157.36,157.32,31.5206]
["bitfinex","SOLUSD",1721248092375,6.355,157.36,157.32,37.877]
["bitfinex","SOLUSD",1721248092672,6.355,157.36,157.33,15.63]
["bitfinex","SOLUSD",1721248092967,16.0616,157.38,157.32,31.5206]
["bitfinex","SOLUSD",1721248092968,6.3553,157.35,157.32,31.5206]
["bitfinex","SOLUSD",1721248093144,16.0616,157.38,157.3,6.636]
["bitfinex","SOLUSD",1721248093145,31.9469,157.38,157.3,6.636]
["bitfinex","SOLUSD",1721248093345,45.0,157.37,157.3,15.63]
["bitfinex","SOLUSD",1721248093564,6.356,157.33,157.3,15.63]
["bitfinex","SOLUSD",1721248093952,6.3557,157.34,157.3,21.9872]
["bitfinex","SOLUSD",1721248095776,6.3554,157.35,157.31,15.63]
["bitfinex","SOLUSD",1721248097060,6.3548,157.36,157.31,31.5217]
["bitfinex","SOLUSD",1721248097261,6.3553,157.35,157.31,37.8785]
["bitfinex","SOLUSD",1721248097650,31.9469,157.38,157.28,15.8944]
["bitfinex","SOLUSD",1721248097856,6.3564,157.33,157.28,37.8824]
["bitfinex","SOLUSD",1721248098455,6.3564,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721248098660,6.3564,157.33,157.29,21.9876]
["bitfinex","SOLUSD",1721248101668,6.3556,157.35,157.3,31.5229]
["bitfinex","SOLUSD",1721248101869,6.3556,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721248102072,6.3556,157.35,157.31,21.9867]
["bitfinex","SOLUSD",1721248102278,31.9469,157.38,157.31,21.9867]
["bitfinex","SOLUSD",1721248102279,6.3556,157.34,157.31,15.63]
["bitfinex","SOLUSD",1721248104094,6.3556,157.34,157.31,16.90118103]
["bitfinex","SOLUSD",1721248104886,6.3556,157.34,157.31,15.63]
["bitfinex","SOLUSD",1721248105668,6.3556,157.34,157.3,31.5229]
["bitfinex","SOLUSD",1721248106075,6.3556,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1721248109268,6.3556,157.34,157.3,39.15125166]
["bitfinex","SOLUSD",1721248109665,6.3554,157.35,157.3,39.15125166]
["bitfinex","SOLUSD",1721248110793,6.3557,157.34,157.3,39.15125166]
["bitfinex","SOLUSD",1721248113589,6.3557,157.34,157.3,37.88]
["bitfinex","SOLUSD",1721248114269,6.356,157.33,157.3,37.88]
["bitfinex","SOLUSD",1721248115895,6.3558,157.34,157.3,37.88]
["bitfinex","SOLUSD",1721248116192,6.3554,157.35,157.31,7.6279444]
["bitfinex","SOLUSD",1721248116397,6.3554,157.35,157.31,23.2579444]
["bitfinex","SOLUSD",1721248116866,6.3556,157.34,157.31,16.9011444]
["bitfinex","SOLUSD",1721248117069,15.8853,157.38,157.32,1.27113076]
["bitfinex","SOLUSD",1721248117272,6.3546,157.37,157.33,16.90098247]
["bitfinex","SOLUSD",1721248117499,6.3546,157.37,157.33,15.63]
["bitfinex","SOLUSD",1721248117701,6.3546,157.37,157.32,21.9861]
["bitfinex","SOLUSD",1721248118188,6.3549,157.36,157.32,21.9861]
["bitfinex","SOLUSD",1721248119387,6.3555,157.35,157.31,6.4932]
["bitfinex","SOLUSD",1721248119600,6.3555,157.35,157.32,15.63]
["bitfinex","SOLUSD",1721248121103,6.3555,157.35,157.31,28.4798]
["bitfinex","SOLUSD",1721248123611,6.3549,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721248123908,31.6499,157.42,157.32,15.8909]
["bitfinex","SOLUSD",1721248124108,6.3542,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721248124318,6.3544,157.37,157.33,21.986]
["bitfinex","SOLUSD",1721248124488,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721248127929,45.0,157.41,157.33,6.356]
["bitfinex","SOLUSD",1721248128101,45.0,157.41,157.34,15.8889]
["bitfinex","SOLUSD",1721248128102,6.354,157.38,157.34,15.8889]
["bitfinex","SOLUSD",1721248128829,6.354,157.38,157.34,37.8744]
["bitfinex","SOLUSD",1721248129121,6.354,157.38,157.35,15.63]
["bitfinex","SOLUSD",1721248129303,6.3538,157.39,157.35,21.9852]
["bitfinex","SOLUSD",1721248129915,6.3541,157.38,157.34,37.8745]
["bitfinex","SOLUSD",1721248135424,45.0,157.41,157.34,15.8889]
["bitfinex","SOLUSD",1721248135724,6.3545,157.37,157.33,21.986]
["bitfinex","SOLUSD",1721248139127,6.3541,157.38,157.34,23.25657769]
["bitfinex","SOLUSD",1721248139630,6.3541,157.38,157.34,21.9856]
["bitfinex","SOLUSD",1721248140204,6.3544,157.37,157.34,15.63]
["bitfinex","SOLUSD",1721248140401,45.0,157.41,157.34,15.63]
["bitfinex","SOLUSD",1721248140402,6.3538,157.39,157.35,6.3551]
["bitfinex","SOLUSD",1721248140624,6.3538,157.39,157.35,21.9851]
["bitfinex","SOLUSD",1721248142127,6.3541,157.38,157.35,15.63]
["bitfinex","SOLUSD",1721248148938,6.3541,157.38,157.34,21.9855]
["bitfinex","SOLUSD",1721248151928,6.3545,157.37,157.34,15.63]
["bitfinex","SOLUSD",1721248153742,6.3542,157.38,157.34,21.9856]
["bitfinex","SOLUSD",1721248161549,6.3542,157.38,157.34,6.3556]
["bitfinex","SOLUSD",1721248161853,45.0,157.41,157.33,15.8899]
["bitfinex","SOLUSD",1721248161854,6.3544,157.37,157.33,22.2457]
["bitfinex","SOLUSD",1721248162058,6.3544,157.37,157.33,37.8757]
["bitfinex","SOLUSD",1721248162425,45.0,157.41,157.33,31.5199]
["bitfinex","SOLUSD",1721248162652,6.3541,157.38,157.34,6.3555]
["bitfinex","SOLUSD",1721248164433,6.3541,157.38,157.34,21.9855]
["bitfinex","SOLUSD",1721248170454,45.0,157.41,157.35,21.9852]
["bitfinex","SOLUSD",1721248170632,45.0,157.41,157.33,15.8899]
["bitfinex","SOLUSD",1721248170633,6.3536,157.39,157.36,6.3548]
["bitfinex","SOLUSD",1721248170840,6.3533,157.4,157.36,21.9848]
["bitfinex","SOLUSD",1721248171958,6.3531,157.41,157.37,23.25527481]
["bitfinex","SOLUSD",1721248172860,6.3531,157.41,157.37,21.9844]
["bitfinex","SOLUSD",1721248173047,6.3531,157.41,157.37,15.63]
["bitfinex","SOLUSD",1721248177459,6.3533,157.4,157.37,15.63]
["bitfinex","SOLUSD",1721248180473,6.3528,157.41,157.37,21.9843]
["bitfinex","SOLUSD",1721248180670,6.3528,157.41,157.37,15.63]
["bitfinex","SOLUSD",1721248181568,6.3533,157.4,157.37,15.63]
["bitfinex","SOLUSD",1721248188274,6.3533,157.4,157.38,15.63]
["bitfinex","SOLUSD",1721248190072,6.3533,157.4,157.36,7.625429]
["bitfinex","SOLUSD",1721248190073,15.8783,157.45,157.37,17.15652563]
["bitfinex","SOLUSD",1721248190375,6.3524,157.42,157.4,15.63]
["bitfinex","SOLUSD",1721248190560,45.0,157.44,157.4,15.63]
["bitfinex","SOLUSD",1721248190760,6.3521,157.43,157.4,15.63]
["bitfinex","SOLUSD",1721248190965,6.3521,157.43,157.4,1.27049745]
["bitfinex","SOLUSD",1721248191279,6.3521,157.43,157.41,15.63]
["bitfinex","SOLUSD",1721248196979,6.3521,157.43,157.4,15.63]
["bitfinex","SOLUSD",1721248198271,6.3517,157.44,157.4,15.63]
["bitfinex","SOLUSD",1721248199258,6.3517,157.44,157.4,16.90046029]
["bitfinex","SOLUSD",1721248200592,0.8161914,157.47,157.41,15.63]
["bitfinex","SOLUSD",1721248200593,6.3512,157.45,157.41,15.63]
["bitfinex","SOLUSD",1721248200773,6.3512,157.45,157.4,1.27046029]
["bitfinex","SOLUSD",1721248200975,6.3512,157.45,157.42,15.63]
["bitfinex","SOLUSD",1721248208578,6.3509,157.46,157.42,21.9824]
["bitfinex","SOLUSD",1721248208778,6.3513,157.45,157.42,15.63]
["bitfinex","SOLUSD",1721248210063,0.8161914,157.47,157.43,15.63]
["bitfinex","SOLUSD",1721248210265,6.3508,157.46,157.44,15.63]
["bitfinex","SOLUSD",1721248214192,6.3508,157.46,157.43,15.63]
["bitfinex","SOLUSD",1721248218796,6.3508,157.46,157.44,15.63]
["bitfinex","SOLUSD",1721248218976,0.8161914,157.47,157.43,15.63]
["bitfinex","SOLUSD",1721248218977,6.3512,157.45,157.43,15.63]
["bitfinex","SOLUSD",1721248219170,6.3516,157.44,157.41,15.8812]
["bitfinex","SOLUSD",1721248219369,0.8161914,157.47,157.41,15.8812]
["bitfinex","SOLUSD",1721248219675,6.3525,157.42,157.39,6.177]
["bitfinex","SOLUSD",1721248220068,16.6926914,157.47,157.39,6.177]
["bitfinex","SOLUSD",1721248220069,6.3528,157.41,157.39,6.177]
["bitfinex","SOLUSD",1721248220279,16.6926914,157.47,157.39,6.177]
["bitfinex","SOLUSD",1721248220475,6.352,157.43,157.39,12.5306]
["bitfinex","SOLUSD",1721248220674,6.352,157.43,157.39,28.1606]
["bitfinex","SOLUSD",1721248221092,16.6926914,157.47,157.4,21.9831]
["bitfinex","SOLUSD",1721248221409,6.3516,157.44,157.4,21.9831]
["bitfinex","SOLUSD",1721248221694,6.3516,157.44,157.39,44.0438]
["bitfinex","SOLUSD",1721248221995,6.3521,157.43,157.39,44.0438]
["bitfinex","SOLUSD",1721248225677,6.3517,157.44,157.39,44.0438]
["bitfinex","SOLUSD",1721248226806,6.3517,157.44,157.39,28.4138]
["bitfinex","SOLUSD",1721248227991,6.3517,157.44,157.4,6.3532]
["bitfinex","SOLUSD",1721248228917,65.0,157.46,157.39,22.2368]
["bitfinex","SOLUSD",1721248228918,6.352,157.43,157.39,22.2368]
["bitfinex","SOLUSD",1721248229196,51.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721248229402,6.3526,157.42,157.38,6.3539]
["bitfinex","SOLUSD",1721248240987,65.0,157.46,157.39,6.3535]
["bitfinex","SOLUSD",1721248241190,20.0,157.46,157.4,6.3528]
["bitfinex","SOLUSD",1721248241392,6.3519,157.44,157.4,6.3528]
["bitfinex","SOLUSD",1721248242595,6.3513,157.45,157.41,6.3528]
["bitfinex","SOLUSD",1721248243311,6.3516,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721248244810,0.8161914,157.47,157.41,6.3527]
["bitfinex","SOLUSD",1721248244994,0.8161914,157.47,157.41,21.9827]
["bitfinex","SOLUSD",1721248245310,0.8161914,157.47,157.44,6.3513]
["bitfinex","SOLUSD",1721248245498,0.8161914,157.47,157.42,32.78036429]
["bitfinex","SOLUSD",1721248245912,7.1667914,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721248246091,7.1667914,157.47,157.42,32.78036429]
["bitfinex","SOLUSD",1721248246291,7.1667914,157.47,157.42,39.13266429]
["bitfinex","SOLUSD",1721248246292,6.3509,157.46,157.42,39.13266429]
["bitfinex","SOLUSD",1721248246610,6.3509,157.46,157.42,37.8624]
["bitfinex","SOLUSD",1721248247695,6.3509,157.46,157.43,15.63]
["bitfinex","SOLUSD",1721248249420,6.3509,157.46,157.42,37.8624]
["bitfinex","SOLUSD",1721248256621,6.3509,157.46,157.43,1.27023155]
["bitfinex","SOLUSD",1721248257525,0.8161914,157.47,157.43,16.90023155]
["bitfinex","SOLUSD",1721248258116,0.8161914,157.47,157.44,15.63]
["bitfinex","SOLUSD",1721248258806,0.8161914,157.47,157.43,23.25213155]
["bitfinex","SOLUSD",1721248259425,7.1666914,157.47,157.43,23.25213155]
["bitfinex","SOLUSD",1721248260498,7.1666914,157.47,157.43,21.9819]
["bitfinex","SOLUSD",1721248261006,6.3508,157.46,157.42,37.8624]
["bitfinex","SOLUSD",1721248261201,0.8161914,157.47,157.42,15.8801]
["bitfinex","SOLUSD",1721248262427,6.3509,157.46,157.42,22.2324]
["bitfinex","SOLUSD",1721248262613,7.1666914,157.47,157.42,22.2324]
["bitfinex","SOLUSD",1721248263108,0.8161914,157.47,157.38,22.2385]
["bitfinex","SOLUSD",1721248263425,0.8161914,157.47,157.38,6.3539]
["bitfinex","SOLUSD",1721248263426,6.3521,157.43,157.38,6.3539]
["bitfinex","SOLUSD",1721248263601,6.3521,157.43,157.38,21.9839]
["bitfinex","SOLUSD",1721248264007,6.3524,157.42,157.37,6.3544]
["bitfinex","SOLUSD",1721248264226,6.3528,157.41,157.36,38.6031]
["bitfinex","SOLUSD",1721248264507,6.3533,157.4,157.36,1.27068197]
["bitfinex","SOLUSD",1721248264814,6.3533,157.4,157.35,37.953]
["bitfinex","SOLUSD",1721248265403,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721248266013,6.3533,157.4,157.36,6.3547]
["bitfinex","SOLUSD",1721248266445,7.82556306,157.47,157.36,15.63]
["bitfinex","SOLUSD",1721248266631,65.0,157.46,157.36,15.63]
["bitfinex","SOLUSD",1721248266843,0.8161914,157.47,157.35,22.323]
["bitfinex","SOLUSD",1721248266844,6.3524,157.42,157.37,15.63]
["bitfinex","SOLUSD",1721248267022,15.8776,157.46,157.35,37.953]
["bitfinex","SOLUSD",1721248267220,6.3531,157.41,157.36,6.3548]
["bitfinex","SOLUSD",1721248267429,15.8776,157.46,157.36,6.3548]
["bitfinex","SOLUSD",1721248267638,65.0,157.45,157.36,6.3548]
["bitfinex","SOLUSD",1721248267936,6.3532,157.4,157.35,44.3081]
["bitfinex","SOLUSD",1721248269329,65.0,157.45,157.35,37.953]
["bitfinex","SOLUSD",1721248269522,65.0,157.45,157.36,1.27062739]
["bitfinex","SOLUSD",1721248269841,6.3528,157.41,157.36,7.62542924]
["bitfinex","SOLUSD",1721248270216,6.3524,157.43,157.36,15.63]
["bitfinex","SOLUSD",1721248270413,6.3524,157.43,157.38,6.354]
["bitfinex","SOLUSD",1721248273634,6.3524,157.42,157.38,6.354]
["bitfinex","SOLUSD",1721248275039,6.3524,157.42,157.37,6.3543]
["bitfinex","SOLUSD",1721248275822,6.352,157.43,157.38,7.62448359]
["bitfinex","SOLUSD",1721248276647,45.0,157.45,157.38,23.25448359]
["bitfinex","SOLUSD",1721248276951,6.3525,157.42,157.38,23.25448359]
["bitfinex","SOLUSD",1721248277856,6.3525,157.42,157.38,7.62448359]
["bitfinex","SOLUSD",1721248279335,6.3528,157.41,157.37,22.2397]
["bitfinex","SOLUSD",1721248280047,6.3525,157.42,157.37,22.2397]
["bitfinex","SOLUSD",1721248280342,6.3532,157.4,157.37,17.15594123]
["bitfinex","SOLUSD",1721248280545,6.3528,157.41,157.37,17.15594123]
["bitfinex","SOLUSD",1721248281127,6.3533,157.4,157.37,15.8854]
["bitfinex","SOLUSD",1721248281329,6.3533,157.4,157.35,12.7905]
["bitfinex","SOLUSD",1721248281742,6.3536,157.39,157.35,12.7905]
["bitfinex","SOLUSD",1721248282939,6.3536,157.39,157.35,6.4353]
["bitfinex","SOLUSD",1721248284441,6.3536,157.39,157.35,7.70617928]
["bitfinex","SOLUSD",1721248284644,6.3536,157.39,157.35,12.7905]
["bitfinex","SOLUSD",1721248288347,6.3536,157.39,157.35,14.06138401]
["bitfinex","SOLUSD",1721248291549,6.3536,157.39,157.35,12.7905]
["bitfinex","SOLUSD",1721248295251,6.3536,157.39,157.35,14.06137197]
["bitfinex","SOLUSD",1721248296834,6.3536,157.39,157.35,29.69137197]
["bitfinex","SOLUSD",1721248298755,6.3532,157.4,157.36,7.62535368]
["bitfinex","SOLUSD",1721248299161,6.3529,157.41,157.37,6.3544]
["bitfinex","SOLUSD",1721248299755,6.3532,157.4,157.37,6.3544]
["bitfinex","SOLUSD",1721248299957,16.6925914,157.47,157.38,1.27072769]
["bitfinex","SOLUSD",1721248300154,16.6925914,157.47,157.38,23.25432769]
["bitfinex","SOLUSD",1721248300155,6.3525,157.42,157.38,23.25432769]
["bitfinex","SOLUSD",1721248300363,6.3521,157.43,157.39,6.3535]
["bitfinex","SOLUSD",1721248300673,6.3521,157.43,157.4,1.27049207]
["bitfinex","SOLUSD",1721248300873,16.6925914,157.47,157.4,1.27049207]
["bitfinex","SOLUSD",1721248300874,6.3524,157.42,157.4,1.27049207]
["bitfinex","SOLUSD",1721248301538,6.3521,157.43,157.39,23.25400571]
["bitfinex","SOLUSD",1721248301747,6.3521,157.43,157.4,1.27050072]
["bitfinex","SOLUSD",1721248302045,6.3517,157.44,157.4,7.62370072]
["bitfinex","SOLUSD",1721248302643,6.3517,157.44,157.4,29.31010072]
["bitfinex","SOLUSD",1721248304846,6.3513,157.45,157.43,1.27028655]
["bitfinex","SOLUSD",1721248305341,6.3513,157.45,157.42,1.27022443]
["bitfinex","SOLUSD",1721248305545,6.3513,157.45,157.43,1.27022445]
["bitfinex","SOLUSD",1721248306346,6.3513,157.45,157.41,15.63]
["bitfinex","SOLUSD",1721248306853,6.3513,157.45,157.42,1.27022809]
["bitfinex","SOLUSD",1721248307764,6.3513,157.45,157.43,1.27022661]
["bitfinex","SOLUSD",1721248308653,6.3513,157.45,157.42,1.27022829]
["bitfinex","SOLUSD",1721248308857,6.3513,157.45,157.43,1.27022757]
["bitfinex","SOLUSD",1721248309560,6.3509,157.46,157.43,1.27022757]
["bitfinex","SOLUSD",1721248309871,6.3509,157.46,157.44,1.27018389]
["bitfinex","SOLUSD",1721248310074,6.3509,157.46,157.42,1.27018364]
["bitfinex","SOLUSD",1721248310258,6.3509,157.46,157.43,1.27018345]
["bitfinex","SOLUSD",1721248310576,6.3509,157.46,157.41,21.9826]
["bitfinex","SOLUSD",1721248311449,6.3512,157.45,157.42,1.27018573]
["bitfinex","SOLUSD",1721248311649,6.3512,157.45,157.43,1.27019991]
["bitfinex","SOLUSD",1721248312583,6.3512,157.45,157.42,1.27020063]
["bitfinex","SOLUSD",1721248312869,6.3512,157.45,157.43,1.27020137]
["bitfinex","SOLUSD",1721248313373,6.3512,157.45,157.41,21.9826]
["bitfinex","SOLUSD",1721248316373,6.3512,157.45,157.42,1.27020294]
["bitfinex","SOLUSD",1721248317273,6.3512,157.45,157.43,1.27020217]
["bitfinex","SOLUSD",1721248317478,0.8161914,157.47,157.43,1.27020217]
["bitfinex","SOLUSD",1721248317651,6.3508,157.46,157.43,16.90020217]
["bitfinex","SOLUSD",1721248320368,7.1666914,157.47,157.43,23.25220217]
["bitfinex","SOLUSD",1721248320752,7.1666914,157.47,157.44,15.63]
["bitfinex","SOLUSD",1721248320993,0.8161914,157.47,157.46,15.63]
["bitfinex","SOLUSD",1721248321293,0.8161914,157.47,157.46,1.26994896]
["bitfinex","SOLUSD",1721248322862,7.1665914,157.47,157.46,1.26994896]
["bitfinex","SOLUSD",1721248323057,0.8161914,157.47,157.46,1.26994896]
["bitfinex","SOLUSD",1721248326370,0.8161914,157.47,157.46,16.89994896]
["bitfinex","SOLUSD",1721248330690,0.8161914,157.47,157.46,15.63]
["bitfinex","SOLUSD",1721248331501,0.8161914,157.47,157.46,21.9808]
["bitfinex","SOLUSD",1721248332356,0.8161914,157.47,157.46,23.25054723]
["bitfinex","SOLUSD",1721248332555,0.8161914,157.47,157.46,21.9808]
["bitfinex","SOLUSD",1721248335771,0.8161914,157.47,157.46,23.25055237]
["bitfinex","SOLUSD",1721248335975,0.8161914,157.47,157.46,21.9808]
["bitfinex","SOLUSD",1721248336175,0.8161914,157.47,157.46,38.366]
["bitfinex","SOLUSD",1721248336464,0.8161914,157.47,157.46,39.635628]
["bitfinex","SOLUSD",1721248337293,0.8161914,157.47,157.46,84.635628]
["bitfinex","SOLUSD",1721248337784,0.8161914,157.47,157.46,83.366]
["bitfinex","SOLUSD",1721248339164,0.8161914,157.47,157.46,102.476]
["bitfinex","SOLUSD",1721248340789,0.8161914,157.47,157.46,57.476]
["bitfinex","SOLUSD",1721248341690,0.8161914,157.47,157.46,38.366]
["bitfinex","SOLUSD",1721248347496,0.8161914,157.47,157.46,21.9808]
["bitfinex","SOLUSD",1721248348898,0.8161914,157.47,157.46,6.3508]
["bitfinex","SOLUSD",1721248357911,0.8161914,157.47,157.44,15.8785]
["bitfinex","SOLUSD",1721248358782,0.8161914,157.47,157.44,22.23]
["bitfinex","SOLUSD",1721248359214,0.8161914,157.47,157.44,15.8785]
["bitfinex","SOLUSD",1721248359215,7.1665914,157.47,157.44,15.8785]
["bitfinex","SOLUSD",1721248360089,0.8161914,157.47,157.44,22.2301]
["bitfinex","SOLUSD",1721248363405,0.8161914,157.47,157.44,15.8785]
["bitfinex","SOLUSD",1721248363721,6.3508,157.46,157.42,6.3521]
["bitfinex","SOLUSD",1721248367797,7.1666914,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721248368491,0.8161914,157.47,157.43,6.3519]
["bitfinex","SOLUSD",1721248368687,6.3508,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721248370030,6.3513,157.45,157.41,22.2341]
["bitfinex","SOLUSD",1721248370594,0.8161914,157.47,157.42,6.3523]
["bitfinex","SOLUSD",1721248370595,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721248372704,6.3508,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721248373228,6.3508,157.46,157.42,6.3523]
["bitfinex","SOLUSD",1721248373898,6.3508,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721248374221,7.1666914,157.47,157.43,6.352]
["bitfinex","SOLUSD",1721248374531,45.0,157.46,157.43,6.352]
["bitfinex","SOLUSD",1721248375595,51.3508,157.46,157.41,17.15174027]
["bitfinex","SOLUSD",1721248375795,51.3508,157.46,157.41,15.8814]
["bitfinex","SOLUSD",1721248376616,51.3508,157.46,157.42,6.3522]
["bitfinex","SOLUSD",1721248378733,6.3512,157.45,157.41,22.234]
["bitfinex","SOLUSD",1721248380612,6.3512,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721248381113,51.3509,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721248382724,6.3512,157.45,157.42,6.3524]
["bitfinex","SOLUSD",1721248382937,51.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721248385448,51.3508,157.46,157.42,7.62273319]
["bitfinex","SOLUSD",1721248386041,51.3508,157.46,157.42,7.62273944]
["bitfinex","SOLUSD",1721248387027,51.3508,157.46,157.42,6.3524]
["bitfinex","SOLUSD",1721248387231,6.3517,157.44,157.4,6.3531]
["bitfinex","SOLUSD",1721248389744,6.3517,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721248390337,6.3513,157.45,157.41,6.3527]
["bitfinex","SOLUSD",1721248390527,45.0,157.44,157.41,6.3527]
["bitfinex","SOLUSD",1721248391749,45.0,157.44,157.4,15.8829]
["bitfinex","SOLUSD",1721248391750,45.0,157.44,157.36,41.29230378]
["bitfinex","SOLUSD",1721248391951,45.0,157.44,157.37,15.8855]
["bitfinex","SOLUSD",1721248393156,76.7585,157.44,157.34,15.8887]
["bitfinex","SOLUSD",1721248393359,4.3713,157.41,157.31,15.8915]
["bitfinex","SOLUSD",1721248393665,45.0,157.4,157.31,15.8915]
["bitfinex","SOLUSD",1721248393960,20.0,157.39,157.31,15.8915]
["bitfinex","SOLUSD",1721248394178,45.0,157.38,157.31,15.8915]
["bitfinex","SOLUSD",1721248394378,6.3548,157.36,157.32,6.3564]
["bitfinex","SOLUSD",1721248397275,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721248397482,45.0,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721248397680,6.3544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721248400059,5.8544,157.37,157.33,6.356]
["bitfinex","SOLUSD",1721248402693,6.3548,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721248406979,6.3553,157.35,157.31,22.2483]
["bitfinex","SOLUSD",1721248407183,6.3559,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721248407978,6.3554,157.35,157.3,6.3571]
["bitfinex","SOLUSD",1721248408286,6.3554,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721248409501,15.8856,157.38,157.32,6.3563]
["bitfinex","SOLUSD",1721248409502,6.355,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721248416410,6.3552,157.35,157.31,21.9867]
["bitfinex","SOLUSD",1721248416800,6.3552,157.35,157.31,6.3567]
["bitfinex","SOLUSD",1721248417087,6.3557,157.34,157.3,22.2501]
["bitfinex","SOLUSD",1721248420415,6.3554,157.35,157.31,6.3568]
["bitfinex","SOLUSD",1721248421498,20.0,157.39,157.27,15.8953]
["bitfinex","SOLUSD",1721248421499,15.8873,157.36,157.27,15.8953]
["bitfinex","SOLUSD",1721248421703,6.3575,157.3,157.26,1.2714017]
["bitfinex","SOLUSD",1721248421914,15.8894,157.34,157.25,28.1105]
["bitfinex","SOLUSD",1721248421915,6.3577,157.29,157.25,28.1105]
["bitfinex","SOLUSD",1721248422215,15.8913,157.32,157.25,6.3592]
["bitfinex","SOLUSD",1721248422382,6.3579,157.29,157.24,37.8879]
["bitfinex","SOLUSD",1721248422582,6.3579,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721248424303,6.3582,157.28,157.24,15.8985]
["bitfinex","SOLUSD",1721248425409,6.3582,157.28,157.24,22.258]
["bitfinex","SOLUSD",1721248427905,6.3577,157.29,157.25,7.63090366]
["bitfinex","SOLUSD",1721248428089,6.3577,157.29,157.26,15.63]
["bitfinex","SOLUSD",1721248428292,6.3574,157.3,157.26,15.63]
["bitfinex","SOLUSD",1721248428699,6.3574,157.3,157.26,21.9887]
["bitfinex","SOLUSD",1721248428902,6.3564,157.33,157.28,21.9879]
["bitfinex","SOLUSD",1721248429105,6.3565,157.32,157.28,37.8826]
["bitfinex","SOLUSD",1721248429284,6.3565,157.32,157.28,22.2526]
["bitfinex","SOLUSD",1721248429493,6.3569,157.31,157.28,15.8947]
["bitfinex","SOLUSD",1721248429887,6.3569,157.31,157.26,6.0554]
["bitfinex","SOLUSD",1721248429888,15.8896,157.34,157.26,6.0554]
["bitfinex","SOLUSD",1721248430096,15.8896,157.34,157.27,15.63]
["bitfinex","SOLUSD",1721248430294,45.0,157.33,157.27,15.63]
["bitfinex","SOLUSD",1721248431020,6.3569,157.31,157.27,21.9882]
["bitfinex","SOLUSD",1721248432020,6.3566,157.32,157.28,7.62941393]
["bitfinex","SOLUSD",1721248432311,6.3566,157.32,157.28,23.25941393]
["bitfinex","SOLUSD",1721248432498,6.3561,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721248432895,6.3558,157.34,157.3,6.3572]
["bitfinex","SOLUSD",1721248433302,6.3558,157.34,157.3,7.62841334]
["bitfinex","SOLUSD",1721248433915,6.3558,157.34,157.3,23.25841334]
["bitfinex","SOLUSD",1721248434498,6.3558,157.34,157.3,21.9872]
["bitfinex","SOLUSD",1721248436806,6.3558,157.34,157.31,1.27118615]
["bitfinex","SOLUSD",1721248437119,6.3558,157.34,157.3,21.9872]
["bitfinex","SOLUSD",1721248440921,6.3558,157.34,157.31,1.27117997]
["bitfinex","SOLUSD",1721248442422,6.356,157.33,157.31,1.27117997]
["bitfinex","SOLUSD",1721248442719,259.2,157.39,157.31,1.27117997]
["bitfinex","SOLUSD",1721248442924,6.3555,157.35,157.32,15.63]
["bitfinex","SOLUSD",1721248443126,6.3557,157.34,157.3,22.2496]
["bitfinex","SOLUSD",1721248443303,6.3557,157.34,157.31,15.63]
["bitfinex","SOLUSD",1721248444021,15.8873,157.36,157.29,15.63]
["bitfinex","SOLUSD",1721248444320,6.357,157.31,157.27,37.3809]
["bitfinex","SOLUSD",1721248444526,6.357,157.31,157.28,15.63]
["bitfinex","SOLUSD",1721248444908,45.0,157.35,157.27,46.6527]
["bitfinex","SOLUSD",1721248445515,6.357,157.31,157.27,53.011]
["bitfinex","SOLUSD",1721248447324,6.3565,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721248449735,6.3562,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721248450340,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721248451930,51.3564,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721248452441,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721248453644,51.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721248456448,51.3564,157.32,157.27,15.8957]
["bitfinex","SOLUSD",1721248456449,51.3564,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721248456924,45.0,157.32,157.29,6.3576]
["bitfinex","SOLUSD",1721248458037,45.0,157.32,157.3,6.3572]
["bitfinex","SOLUSD",1721248458351,45.0,157.33,157.3,6.3572]
["bitfinex","SOLUSD",1721248458646,51.356,157.33,157.29,22.2515]
["bitfinex","SOLUSD",1721248460035,6.3564,157.32,157.29,15.894]
["bitfinex","SOLUSD",1721248460437,6.3564,157.32,157.28,6.3579]
["bitfinex","SOLUSD",1721248460643,6.3569,157.31,157.28,6.3579]
["bitfinex","SOLUSD",1721248460957,6.3569,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721248461746,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721248462934,51.3562,157.33,157.29,6.3576]
["bitfinex","SOLUSD",1721248464332,6.3565,157.32,157.28,23.52440609]
["bitfinex","SOLUSD",1721248466146,6.3569,157.31,157.28,23.52440609]
["bitfinex","SOLUSD",1721248466544,6.3569,157.31,157.28,15.8951]
["bitfinex","SOLUSD",1721248467252,45.0,157.33,157.26,6.0554]
["bitfinex","SOLUSD",1721248467745,45.0,157.33,157.25,15.8976]
["bitfinex","SOLUSD",1721248468057,6.3581,157.28,157.25,15.8976]
["bitfinex","SOLUSD",1721248468767,6.3578,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1721248469253,6.3574,157.3,157.26,6.3588]
["bitfinex","SOLUSD",1721248470554,6.3576,157.29,157.25,22.2567]
["bitfinex","SOLUSD",1721248472833,6.3574,157.3,157.26,6.3587]
["bitfinex","SOLUSD",1721248475535,20.0,157.32,157.26,15.63]
["bitfinex","SOLUSD",1721248475943,6.3572,157.3,157.26,21.9886]
["bitfinex","SOLUSD",1721248476350,6.3572,157.3,157.26,6.3586]
["bitfinex","SOLUSD",1721248477541,6.3571,157.31,157.27,6.3583]
["bitfinex","SOLUSD",1721248478160,6.3573,157.3,157.26,28.2422]
["bitfinex","SOLUSD",1721248478654,6.3577,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248478846,6.3581,157.28,157.26,6.2534]
["bitfinex","SOLUSD",1721248480674,6.3577,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248484370,15.8906,157.33,157.26,6.2534]
["bitfinex","SOLUSD",1721248484371,6.3581,157.28,157.26,6.2534]
["bitfinex","SOLUSD",1721248485564,6.3578,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248488657,6.3574,157.3,157.26,12.6122]
["bitfinex","SOLUSD",1721248488860,45.0,157.29,157.26,12.6122]
["bitfinex","SOLUSD",1721248493171,51.3577,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248494580,51.3577,157.29,157.26,12.6122]
["bitfinex","SOLUSD",1721248494783,45.0,157.29,157.26,12.6122]
["bitfinex","SOLUSD",1721248497550,51.3577,157.29,157.26,12.6122]
["bitfinex","SOLUSD",1721248497750,51.3577,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248499280,20.0,157.34,157.26,22.1502]
["bitfinex","SOLUSD",1721248499464,6.3566,157.32,157.28,6.358]
["bitfinex","SOLUSD",1721248500470,6.3569,157.31,157.27,7.62985775]
["bitfinex","SOLUSD",1721248501059,6.3569,157.31,157.27,6.3584]
["bitfinex","SOLUSD",1721248503769,6.3573,157.3,157.26,28.5089]
["bitfinex","SOLUSD",1721248506678,6.3573,157.3,157.27,1.27156346]
["bitfinex","SOLUSD",1721248507062,6.3573,157.3,157.27,7.62996346]
["bitfinex","SOLUSD",1721248507263,6.3573,157.3,157.27,1.27156346]
["bitfinex","SOLUSD",1721248509164,6.3573,157.3,157.26,28.5089]
["bitfinex","SOLUSD",1721248509487,6.3573,157.3,157.26,29.78046456]
["bitfinex","SOLUSD",1721248510066,6.3573,157.3,157.27,1.27156378]
["bitfinex","SOLUSD",1721248510275,6.3573,157.3,157.26,29.78046363]
["bitfinex","SOLUSD",1721248510899,6.3577,157.29,157.26,22.1502]
["bitfinex","SOLUSD",1721248511066,6.3577,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248511466,15.8893,157.34,157.26,6.2534]
["bitfinex","SOLUSD",1721248511467,6.3581,157.28,157.26,6.2534]
["bitfinex","SOLUSD",1721248512089,15.8893,157.34,157.26,12.6122]
["bitfinex","SOLUSD",1721248512285,6.3575,157.3,157.26,12.6122]
["bitfinex","SOLUSD",1721248512493,6.3575,157.3,157.26,6.2534]
["bitfinex","SOLUSD",1721248512791,6.3577,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248513369,6.3573,157.3,157.27,1.27160511]
["bitfinex","SOLUSD",1721248514174,6.3573,157.3,157.26,13.88366908]
["bitfinex","SOLUSD",1721248514389,6.3577,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248514892,6.3581,157.28,157.26,6.2534]
["bitfinex","SOLUSD",1721248516698,6.3578,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248516998,65.0,157.33,157.26,12.612]
["bitfinex","SOLUSD",1721248517182,6.3574,157.3,157.26,13.88358356]
["bitfinex","SOLUSD",1721248517382,6.3574,157.3,157.27,1.27157433]
["bitfinex","SOLUSD",1721248517779,6.3569,157.31,157.27,7.6298652]
["bitfinex","SOLUSD",1721248517974,6.3573,157.3,157.27,1.2715652]
["bitfinex","SOLUSD",1721248518397,6.3573,157.3,157.26,13.88366642]
["bitfinex","SOLUSD",1721248521784,6.3577,157.29,157.26,7.52496642]
["bitfinex","SOLUSD",1721248522283,6.3577,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248522490,6.3577,157.29,157.26,7.52497765]
["bitfinex","SOLUSD",1721248524097,6.3582,157.28,157.26,6.2534]
["bitfinex","SOLUSD",1721248526407,6.3578,157.29,157.26,6.2534]
["bitfinex","SOLUSD",1721248528004,6.3573,157.3,157.26,13.88377926]
["bitfinex","SOLUSD",1721248528177,6.3573,157.3,157.27,1.27156996]
["bitfinex","SOLUSD",1721248528603,6.3573,157.3,157.26,13.88376395]
["bitfinex","SOLUSD",1721248530899,6.3573,157.3,157.26,12.6122]
["bitfinex","SOLUSD",1721248534089,20.0,157.33,157.27,1.27141442]
["bitfinex","SOLUSD",1721248534283,20.0,157.33,157.26,37.7799]
["bitfinex","SOLUSD",1721248534284,283.52014442,157.39,157.28,31.4842]
["bitfinex","SOLUSD",1721248534593,283.52014442,157.39,157.3,15.8928]
["bitfinex","SOLUSD",1721248534594,6.3556,157.35,157.3,15.8928]
["bitfinex","SOLUSD",1721248534898,6.61877966,157.37,157.3,15.8928]
["bitfinex","SOLUSD",1721248534899,276.39427166,157.39,157.31,6.4089]
["bitfinex","SOLUSD",1721248535507,6.3555,157.35,157.31,12.7657]
["bitfinex","SOLUSD",1721248536406,6.3557,157.34,157.31,6.4089]
["bitfinex","SOLUSD",1721248536602,6.3553,157.35,157.31,12.7657]
["bitfinex","SOLUSD",1721248537008,6.3556,157.34,157.31,6.4089]
["bitfinex","SOLUSD",1721248538696,6.3561,157.33,157.31,6.4089]
["bitfinex","SOLUSD",1721248545425,6.3558,157.34,157.31,6.4089]
["bitfinex","SOLUSD",1721248546317,6.3552,157.35,157.31,6.4089]
["bitfinex","SOLUSD",1721248546701,31.6092,157.4,157.31,22.3008]
["bitfinex","SOLUSD",1721248546902,20.0,157.39,157.32,15.63]
["bitfinex","SOLUSD",1721248547123,6.3551,157.36,157.32,21.9863]
["bitfinex","SOLUSD",1721248547325,6.3551,157.36,157.32,15.63]
["bitfinex","SOLUSD",1721248548736,6.3553,157.35,157.31,44.2875]
["bitfinex","SOLUSD",1721248549618,6.3553,157.35,157.31,28.6575]
["bitfinex","SOLUSD",1721248552661,6.3549,157.36,157.32,6.3563]
["bitfinex","SOLUSD",1721248556822,20.0,157.39,157.21,6.6502]
["bitfinex","SOLUSD",1721248556823,6.3605,157.22,157.21,6.6502]
["bitfinex","SOLUSD",1721248557036,15.897,157.27,157.2,15.8436]
["bitfinex","SOLUSD",1721248557241,65.0,157.26,157.17,6.6502]
["bitfinex","SOLUSD",1721248557454,6.3606,157.22,157.17,6.6502]
["bitfinex","SOLUSD",1721248558157,15.8989,157.25,157.17,6.6502]
["bitfinex","SOLUSD",1721248558449,65.0,157.24,157.17,6.6502]
["bitfinex","SOLUSD",1721248559328,6.3609,157.21,157.17,6.6502]
["bitfinex","SOLUSD",1721248561349,6.3609,157.21,157.17,13.0126]
["bitfinex","SOLUSD",1721248562076,6.3604,157.23,157.17,13.0126]
["bitfinex","SOLUSD",1721248562356,51.3605,157.22,157.17,13.0126]
["bitfinex","SOLUSD",1721248564738,51.3605,157.22,157.18,6.362]
["bitfinex","SOLUSD",1721248565947,6.361,157.21,157.17,6.6502]
["bitfinex","SOLUSD",1721248567053,6.361,157.21,157.17,13.0126]
["bitfinex","SOLUSD",1721248567832,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721248568038,6.361,157.21,157.16,6.3628]
["bitfinex","SOLUSD",1721248578570,6.3614,157.2,157.17,1.2723889]
["bitfinex","SOLUSD",1721248583160,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721248583353,6.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721248583689,6.3613,157.2,157.15,38.1144]
["bitfinex","SOLUSD",1721248583860,6.3618,157.19,157.15,38.1144]
["bitfinex","SOLUSD",1721248585964,6.3614,157.2,157.16,7.6353143]
["bitfinex","SOLUSD",1721248588466,6.3617,157.19,157.16,6.3629]
["bitfinex","SOLUSD",1721248589271,60.9005,157.23,157.17,7.63478981]
["bitfinex","SOLUSD",1721248589483,20.0,157.22,157.17,6.3624]
["bitfinex","SOLUSD",1721248589794,6.3612,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721248594796,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721248594978,6.3602,157.23,157.2,1.2720886]
["bitfinex","SOLUSD",1721248595768,6.3606,157.22,157.2,1.2720886]
["bitfinex","SOLUSD",1721248595982,6.3606,157.22,157.19,1.27213229]
["bitfinex","SOLUSD",1721248599498,6.3606,157.22,157.19,1.27213229]
["bitfinex","SOLUSD",1721248599710,6.3609,157.21,157.19,1.27213229]
["bitfinex","SOLUSD",1721248602292,6.3609,157.21,157.18,6.5064]
["bitfinex","SOLUSD",1721248605689,6.3606,157.22,157.18,12.8684]
["bitfinex","SOLUSD",1721248606072,6.3609,157.21,157.18,6.5064]
["bitfinex","SOLUSD",1721248607105,6.3606,157.22,157.18,12.8685]
["bitfinex","SOLUSD",1721248620418,6.3606,157.22,157.19,1.27212951]
["bitfinex","SOLUSD",1721248620605,6.3606,157.22,157.18,12.8685]
["bitfinex","SOLUSD",1721248627113,6.3606,157.22,157.18,28.4985]
["bitfinex","SOLUSD",1721248627544,6.3606,157.22,157.18,12.8685]
["bitfinex","SOLUSD",1721248628136,6.3609,157.21,157.18,12.8685]
["bitfinex","SOLUSD",1721248633449,6.3606,157.22,157.18,12.8685]
["bitfinex","SOLUSD",1721248640941,6.3616,157.2,157.18,6.5064]
["bitfinex","SOLUSD",1721248644241,6.3609,157.21,157.18,6.5064]
["bitfinex","SOLUSD",1721248644440,6.3609,157.21,157.18,7.77865555]
["bitfinex","SOLUSD",1721248648259,6.3606,157.22,157.18,14.14065966]
["bitfinex","SOLUSD",1721248649039,6.3606,157.22,157.18,12.8684]
["bitfinex","SOLUSD",1721248652279,6.3606,157.22,157.18,14.14058998]
["bitfinex","SOLUSD",1721248654887,6.3605,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721248655046,6.3605,157.22,157.18,28.7735]
["bitfinex","SOLUSD",1721248658286,6.3605,157.22,157.19,6.3616]
["bitfinex","SOLUSD",1721248659167,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721248664289,5.44418423,157.27,157.2,17.17519397]
["bitfinex","SOLUSD",1721248664466,6.3596,157.25,157.21,7.63257672]
["bitfinex","SOLUSD",1721248665362,6.3597,157.24,157.21,7.63257672]
["bitfinex","SOLUSD",1721248665566,6.3597,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1721248665872,6.3597,157.24,157.21,7.63259909]
["bitfinex","SOLUSD",1721248666196,6.3597,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1721248666562,6.3597,157.24,157.2,38.78880397]
["bitfinex","SOLUSD",1721248666782,6.3597,157.24,157.21,1.2720019]
["bitfinex","SOLUSD",1721248668190,6.3597,157.24,157.2,53.1468]
["bitfinex","SOLUSD",1721248669068,60.8975,157.26,157.2,15.2526]
["bitfinex","SOLUSD",1721248669293,6.3617,157.19,157.18,6.5064]
["bitfinex","SOLUSD",1721248669589,15.8996,157.24,157.18,6.5064]
["bitfinex","SOLUSD",1721248669793,6.361,157.21,157.18,6.5064]
["bitfinex","SOLUSD",1721248669962,45.0,157.23,157.18,6.5064]
["bitfinex","SOLUSD",1721248669963,6.3617,157.19,157.18,6.5064]
["bitfinex","SOLUSD",1721248670396,45.0,157.23,157.18,6.5064]
["bitfinex","SOLUSD",1721248670597,20.0,157.22,157.18,6.5064]
["bitfinex","SOLUSD",1721248670894,45.0,157.21,157.18,6.5064]
["bitfinex","SOLUSD",1721248671056,6.3613,157.2,157.18,6.5064]
["bitfinex","SOLUSD",1721248671888,6.3609,157.21,157.18,6.5064]
["bitfinex","SOLUSD",1721248672303,6.3614,157.2,157.18,6.5064]
["bitfinex","SOLUSD",1721248673007,6.361,157.21,157.18,6.5064]
["bitfinex","SOLUSD",1721248675708,6.3614,157.2,157.18,6.5064]
["bitfinex","SOLUSD",1721248676311,6.3617,157.19,157.15,38.2069]
["bitfinex","SOLUSD",1721248677011,6.3617,157.19,157.15,31.8437]
["bitfinex","SOLUSD",1721248677813,6.3617,157.19,157.15,38.2069]
["bitfinex","SOLUSD",1721248679406,6.3614,157.2,157.16,1.2723778]
["bitfinex","SOLUSD",1721248679591,6.3614,157.2,157.16,7.6350778]
["bitfinex","SOLUSD",1721248679994,6.3614,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1721248680297,6.3614,157.2,157.17,1.2723598]
["bitfinex","SOLUSD",1721248680502,6.361,157.21,157.17,1.2723598]
["bitfinex","SOLUSD",1721248681009,20.0,157.22,157.16,6.3627]
["bitfinex","SOLUSD",1721248681010,6.3613,157.2,157.16,6.3627]
["bitfinex","SOLUSD",1721248682106,6.3613,157.2,157.17,1.27231783]
["bitfinex","SOLUSD",1721248682474,6.361,157.21,157.17,6.3622]
["bitfinex","SOLUSD",1721248682806,6.361,157.21,157.18,1.27223757]
["bitfinex","SOLUSD",1721248683133,6.361,157.21,157.17,21.9922]
["bitfinex","SOLUSD",1721248683404,6.361,157.21,157.17,23.26443764]
["bitfinex","SOLUSD",1721248683603,6.361,157.21,157.18,1.27223785]
["bitfinex","SOLUSD",1721248683785,6.361,157.21,157.17,15.63]
["bitfinex","SOLUSD",1721248683986,6.361,157.21,157.17,16.90223904]
["bitfinex","SOLUSD",1721248684614,6.361,157.21,157.17,1.27223904]
["bitfinex","SOLUSD",1721248685817,6.361,157.21,157.17,16.90223904]
["bitfinex","SOLUSD",1721248686619,6.3614,157.2,157.17,16.90223904]
["bitfinex","SOLUSD",1721248689507,6.3614,157.2,157.17,1.27223904]
["bitfinex","SOLUSD",1721248689712,6.3617,157.19,157.17,1.27223904]
["bitfinex","SOLUSD",1721248690195,6.3617,157.19,157.15,38.2069]
["bitfinex","SOLUSD",1721248690399,6.3617,157.19,157.15,55.10922321]
["bitfinex","SOLUSD",1721248691507,6.3617,157.19,157.16,15.63]
["bitfinex","SOLUSD",1721248691911,6.3617,157.19,157.17,1.27232354]
["bitfinex","SOLUSD",1721248692317,6.3613,157.2,157.17,1.27232354]
["bitfinex","SOLUSD",1721248693019,6.361,157.21,157.18,1.27231427]
["bitfinex","SOLUSD",1721248695037,6.3614,157.2,157.18,1.27231427]
["bitfinex","SOLUSD",1721248695207,6.3614,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721248695407,6.3614,157.2,157.16,21.9928]
["bitfinex","SOLUSD",1721248695909,6.3618,157.19,157.16,15.63]
["bitfinex","SOLUSD",1721248696205,6.3618,157.19,157.15,47.4737]
["bitfinex","SOLUSD",1721248696817,6.3618,157.19,157.15,53.8367]
["bitfinex","SOLUSD",1721248698144,6.3614,157.2,157.15,53.8367]
["bitfinex","SOLUSD",1721248698443,6.3614,157.2,157.16,7.63511296]
["bitfinex","SOLUSD",1721248699008,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721248701338,6.3614,157.2,157.15,53.8369]
["bitfinex","SOLUSD",1721248701634,6.3618,157.19,157.15,53.8369]
["bitfinex","SOLUSD",1721248702265,15.8996,157.24,157.15,31.8437]
["bitfinex","SOLUSD",1721248702439,6.3621,157.18,157.15,15.936]
["bitfinex","SOLUSD",1721248702752,6.3617,157.19,157.15,22.2992]
["bitfinex","SOLUSD",1721248702922,45.0,157.23,157.15,32.83839123]
["bitfinex","SOLUSD",1721248703130,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721248703929,6.3613,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1721248705243,6.3617,157.19,157.16,15.907]
["bitfinex","SOLUSD",1721248708373,6.3617,157.19,157.16,15.907]
["bitfinex","SOLUSD",1721248711951,6.3617,157.19,157.15,22.2992]
["bitfinex","SOLUSD",1721248713384,6.3617,157.19,157.15,23.57168723]
["bitfinex","SOLUSD",1721248713881,6.3617,157.19,157.15,39.20168723]
["bitfinex","SOLUSD",1721248714579,6.3612,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721248714789,24.06569669,157.26,157.17,16.90228727]
["bitfinex","SOLUSD",1721248714965,20.0,157.25,157.17,16.90228727]
["bitfinex","SOLUSD",1721248715277,20.0,157.25,157.17,15.63]
["bitfinex","SOLUSD",1721248715484,6.3609,157.21,157.17,21.9922]
["bitfinex","SOLUSD",1721248715663,6.3606,157.22,157.17,21.9922]
["bitfinex","SOLUSD",1721248715863,20.0,157.21,157.17,21.9922]
["bitfinex","SOLUSD",1721248716176,6.3606,157.22,157.18,6.3619]
["bitfinex","SOLUSD",1721248716484,6.3601,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721248716690,24.06569669,157.26,157.19,6.3616]
["bitfinex","SOLUSD",1721248716691,8.16779669,157.26,157.2,16.90213851]
["bitfinex","SOLUSD",1721248716864,15.8949,157.29,157.21,16.9019253]
["bitfinex","SOLUSD",1721248717179,6.3592,157.26,157.21,23.2627253]
["bitfinex","SOLUSD",1721248717364,6.3595,157.25,157.2,37.2492]
["bitfinex","SOLUSD",1721248725001,6.3595,157.25,157.21,6.3609]
["bitfinex","SOLUSD",1721248725485,6.3595,157.25,157.2,30.8881]
["bitfinex","SOLUSD",1721248725486,6.3598,157.24,157.2,37.2494]
["bitfinex","SOLUSD",1721248727802,6.3601,157.23,157.2,15.2581]
["bitfinex","SOLUSD",1721248728002,6.3607,157.22,157.2,15.2581]
["bitfinex","SOLUSD",1721248728173,6.3609,157.21,157.19,6.2321]
["bitfinex","SOLUSD",1721248728373,6.3606,157.22,157.19,6.2321]
["bitfinex","SOLUSD",1721248736998,6.3609,157.21,157.19,6.2321]
["bitfinex","SOLUSD",1721248738688,6.3606,157.22,157.19,6.2321]
["bitfinex","SOLUSD",1721248740499,15.896,157.28,157.19,7.50431116]
["bitfinex","SOLUSD",1721248740806,65.0,157.27,157.19,21.8621]
["bitfinex","SOLUSD",1721248741176,15.8974,157.26,157.19,6.2321]
["bitfinex","SOLUSD",1721248741398,65.0,157.25,157.19,6.2321]
["bitfinex","SOLUSD",1721248741703,6.3602,157.23,157.19,12.5938]
["bitfinex","SOLUSD",1721248742989,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721248744491,6.3602,157.23,157.19,12.5937]
["bitfinex","SOLUSD",1721248749014,6.3597,157.24,157.2,7.63336944]
["bitfinex","SOLUSD",1721248749406,6.3597,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721248750897,6.3601,157.23,157.19,12.5936]
["bitfinex","SOLUSD",1721248751487,6.3601,157.23,157.19,13.86573912]
["bitfinex","SOLUSD",1721248752117,6.3601,157.23,157.19,12.5936]
["bitfinex","SOLUSD",1721248752306,6.3601,157.23,157.19,13.86570288]
["bitfinex","SOLUSD",1721248752510,6.3601,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1721248752812,6.3598,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1721248753610,6.3601,157.23,157.19,29.49580288]
["bitfinex","SOLUSD",1721248754426,6.3598,157.24,157.2,6.3612]
["bitfinex","SOLUSD",1721248754915,6.3598,157.24,157.21,1.27201279]
["bitfinex","SOLUSD",1721248755919,6.3601,157.23,157.21,1.27201279]
["bitfinex","SOLUSD",1721248758313,65.0,157.22,157.16,15.1821]
["bitfinex","SOLUSD",1721248758517,6.3618,157.19,157.16,15.1821]
["bitfinex","SOLUSD",1721248760012,6.3618,157.19,157.16,21.545]
["bitfinex","SOLUSD",1721248760215,6.3614,157.2,157.17,1.27233292]
["bitfinex","SOLUSD",1721248763005,6.3614,157.2,157.16,37.175]
["bitfinex","SOLUSD",1721248764926,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721248765226,6.361,157.21,157.18,15.63]
["bitfinex","SOLUSD",1721248767699,6.3613,157.2,157.18,15.63]
["bitfinex","SOLUSD",1721248767929,6.3613,157.2,157.17,15.63]
["bitfinex","SOLUSD",1721248772509,15.8994,157.24,157.18,16.90226414]
["bitfinex","SOLUSD",1721248772824,20.0,157.23,157.19,15.63]
["bitfinex","SOLUSD",1721248773013,20.0,157.23,157.2,1.27211207]
["bitfinex","SOLUSD",1721248773436,6.3605,157.22,157.2,1.27211207]
["bitfinex","SOLUSD",1721248775533,6.3605,157.22,157.19,15.63]
["bitfinex","SOLUSD",1721248775752,6.3605,157.22,157.19,16.90208126]
["bitfinex","SOLUSD",1721248775916,6.3605,157.22,157.19,1.27208126]
["bitfinex","SOLUSD",1721248777034,6.3605,157.22,157.18,21.9919]
["bitfinex","SOLUSD",1721248777822,6.3609,157.21,157.18,21.9919]
["bitfinex","SOLUSD",1721248778420,6.3613,157.2,157.17,31.5359]
["bitfinex","SOLUSD",1721248778636,6.3613,157.2,157.16,21.5447]
["bitfinex","SOLUSD",1721248779345,6.3619,157.19,157.16,15.1821]
["bitfinex","SOLUSD",1721248781237,6.3614,157.2,157.16,21.545]
["bitfinex","SOLUSD",1721248783732,6.361,157.21,157.16,37.175]
["bitfinex","SOLUSD",1721248784133,6.3605,157.22,157.18,6.3617]
["bitfinex","SOLUSD",1721248784462,6.3602,157.23,157.19,7.63386421]
["bitfinex","SOLUSD",1721248784633,20.0,157.22,157.19,6.3617]
["bitfinex","SOLUSD",1721248785039,26.3605,157.22,157.18,22.267]
["bitfinex","SOLUSD",1721248785234,26.3605,157.22,157.18,22.2669]
["bitfinex","SOLUSD",1721248786339,6.361,157.21,157.18,15.905]
["bitfinex","SOLUSD",1721248786656,6.361,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721248801035,6.3613,157.2,157.16,37.1748]
["bitfinex","SOLUSD",1721248801237,6.3613,157.2,157.16,21.5448]
["bitfinex","SOLUSD",1721248801840,6.3625,157.18,157.15,6.5149]
["bitfinex","SOLUSD",1721248802139,6.3625,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721248804637,20.0,157.22,157.13,15.63]
["bitfinex","SOLUSD",1721248804638,6.3629,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721248804832,6.3631,157.16,157.12,22.275]
["bitfinex","SOLUSD",1721248805139,6.3637,157.15,157.11,12.6383]
["bitfinex","SOLUSD",1721248805348,6.363,157.16,157.11,12.6383]
["bitfinex","SOLUSD",1721248805550,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721248806437,32.4971,157.19,157.08,46.8904]
["bitfinex","SOLUSD",1721248806671,6.3638,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721248807942,6.3632,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721248808152,51.3635,157.15,157.1,15.9131]
["bitfinex","SOLUSD",1721248808333,45.0,157.14,157.1,22.2783]
["bitfinex","SOLUSD",1721248808534,45.0,157.18,157.1,22.2783]
["bitfinex","SOLUSD",1721248808744,20.0,157.17,157.1,22.2783]
["bitfinex","SOLUSD",1721248808962,45.0,157.16,157.1,22.2783]
["bitfinex","SOLUSD",1721248809336,6.364,157.14,157.1,22.2783]
["bitfinex","SOLUSD",1721248811848,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721248812050,51.3637,157.14,157.1,22.2784]
["bitfinex","SOLUSD",1721248812250,6.3637,157.14,157.1,22.2784]
["bitfinex","SOLUSD",1721248813366,6.3634,157.15,157.1,22.2784]
["bitfinex","SOLUSD",1721248813557,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721248813558,45.0,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721248814487,60.5446,157.14,157.09,6.3654]
["bitfinex","SOLUSD",1721248815376,6.3643,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721248818162,6.3643,157.13,157.08,6.366]
["bitfinex","SOLUSD",1721248819172,60.5446,157.14,157.07,15.9156]
["bitfinex","SOLUSD",1721248819471,6.3649,157.12,157.07,22.282]
["bitfinex","SOLUSD",1721248819847,6.3649,157.11,157.07,22.282]
["bitfinex","SOLUSD",1721248820258,6.3647,157.12,157.07,22.282]
["bitfinex","SOLUSD",1721248821671,20.0,157.13,157.07,15.9156]
["bitfinex","SOLUSD",1721248821845,26.3642,157.13,157.08,1.27301073]
["bitfinex","SOLUSD",1721248822054,26.3642,157.13,157.1,6.365]
["bitfinex","SOLUSD",1721248822055,20.0,157.13,157.1,6.365]
["bitfinex","SOLUSD",1721248822456,26.3643,157.13,157.09,15.9141]
["bitfinex","SOLUSD",1721248822669,26.3643,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1721248822972,6.3643,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1721248823277,6.3644,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1721248823949,6.3645,157.12,157.09,15.9141]
["bitfinex","SOLUSD",1721248827943,6.365,157.11,157.07,21.5557]
["bitfinex","SOLUSD",1721248828678,6.365,157.11,157.08,6.3661]
["bitfinex","SOLUSD",1721248829059,6.3647,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721248830173,16.1933,157.14,157.06,22.2834]
["bitfinex","SOLUSD",1721248830360,65.0,157.13,157.06,22.2834]
["bitfinex","SOLUSD",1721248830565,6.3654,157.1,157.06,22.2834]
["bitfinex","SOLUSD",1721248830867,6.3654,157.1,157.07,1.27310403]
["bitfinex","SOLUSD",1721248831253,6.3654,157.1,157.06,22.2834]
["bitfinex","SOLUSD",1721248833480,6.3654,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721248834371,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721248836767,6.3653,157.1,157.06,22.2837]
["bitfinex","SOLUSD",1721248842601,6.3661,157.09,157.03,53.8218]
["bitfinex","SOLUSD",1721248842780,6.3661,157.09,157.04,16.90320996]
["bitfinex","SOLUSD",1721248843591,6.3661,157.09,157.05,6.3671]
["bitfinex","SOLUSD",1721248844670,6.3661,157.09,157.06,1.27321045]
["bitfinex","SOLUSD",1721248845300,6.3654,157.1,157.06,7.64001045]
["bitfinex","SOLUSD",1721248845603,6.3649,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721248845901,32.4566,157.17,157.08,23.15750138]
["bitfinex","SOLUSD",1721248846091,32.4566,157.17,157.09,15.9141]
["bitfinex","SOLUSD",1721248846293,32.4566,157.17,157.09,22.2798]
["bitfinex","SOLUSD",1721248846294,6.3641,157.13,157.09,22.2798]
["bitfinex","SOLUSD",1721248846507,6.3641,157.13,157.09,23.55268658]
["bitfinex","SOLUSD",1721248847680,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721248847905,6.3638,157.14,157.11,1.27276126]
["bitfinex","SOLUSD",1721248848712,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721248849198,6.3638,157.14,157.09,53.84]
["bitfinex","SOLUSD",1721248849406,6.3642,157.13,157.09,38.21]
["bitfinex","SOLUSD",1721248849717,6.3638,157.14,157.09,38.21]
["bitfinex","SOLUSD",1721248850078,6.3643,157.13,157.09,38.21]
["bitfinex","SOLUSD",1721248851190,6.3637,157.14,157.1,7.63805467]
["bitfinex","SOLUSD",1721248851511,6.3637,157.14,157.11,1.27280403]
["bitfinex","SOLUSD",1721248852917,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721248854013,6.3637,157.14,157.11,1.27280602]
["bitfinex","SOLUSD",1721248857031,6.3637,157.14,157.09,53.84]
["bitfinex","SOLUSD",1721248857194,6.3642,157.13,157.09,53.84]
["bitfinex","SOLUSD",1721248859014,6.3642,157.13,157.1,1.27281695]
["bitfinex","SOLUSD",1721248859211,6.3642,157.13,157.11,1.27281975]
["bitfinex","SOLUSD",1721248859888,6.3642,157.13,157.09,38.21]
["bitfinex","SOLUSD",1721248860310,6.3642,157.13,157.09,39.48281548]
["bitfinex","SOLUSD",1721248863513,6.3642,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721248864214,6.3642,157.13,157.11,1.27281479]
["bitfinex","SOLUSD",1721248865195,6.3642,157.13,157.1,1.27279624]
["bitfinex","SOLUSD",1721248865495,6.3642,157.13,157.11,1.27279629]
["bitfinex","SOLUSD",1721248866317,6.3642,157.13,157.09,53.84]
["bitfinex","SOLUSD",1721248869615,6.3639,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721248869814,6.3639,157.14,157.1,7.63808452]
["bitfinex","SOLUSD",1721248869991,6.3639,157.14,157.11,1.27278452]
["bitfinex","SOLUSD",1721248871122,6.3635,157.15,157.12,1.27278276]
["bitfinex","SOLUSD",1721248872322,6.3637,157.14,157.12,1.27278276]
["bitfinex","SOLUSD",1721248873320,6.3625,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721248873517,6.3623,157.18,157.14,7.63623729]
["bitfinex","SOLUSD",1721248873736,6.64275943,157.19,157.15,1.27246271]
["bitfinex","SOLUSD",1721248874019,6.3623,157.18,157.15,1.27246271]
["bitfinex","SOLUSD",1721248874601,6.3625,157.17,157.15,1.27246271]
["bitfinex","SOLUSD",1721248877406,6.3622,157.18,157.14,21.9937]
["bitfinex","SOLUSD",1721248877611,6.3626,157.17,157.13,44.249]
["bitfinex","SOLUSD",1721248879505,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721248881423,4.902488,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721248881816,4.902488,157.18,157.14,37.5479]
["bitfinex","SOLUSD",1721248882134,20.0,157.2,157.15,6.3633]
["bitfinex","SOLUSD",1721248882332,45.0,157.19,157.15,6.3633]
["bitfinex","SOLUSD",1721248882525,20.0,157.18,157.15,6.3633]
["bitfinex","SOLUSD",1721248882700,20.0,157.18,157.16,6.3627]
["bitfinex","SOLUSD",1721248883833,20.0,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721248885335,8.16779669,157.23,157.18,6.3618]
["bitfinex","SOLUSD",1721248885336,6.3605,157.22,157.18,6.3618]
["bitfinex","SOLUSD",1721248885635,6.3598,157.24,157.16,16.90246204]
["bitfinex","SOLUSD",1721248885813,8.16779669,157.27,157.18,6.2994]
["bitfinex","SOLUSD",1721248886016,8.16779669,157.27,157.19,1.27213218]
["bitfinex","SOLUSD",1721248886619,6.3595,157.25,157.21,22.2627]
["bitfinex","SOLUSD",1721248887324,65.0,157.24,157.21,22.2627]
["bitfinex","SOLUSD",1721248889030,71.3598,157.24,157.21,15.902]
["bitfinex","SOLUSD",1721248890305,65.0,157.24,157.21,15.902]
["bitfinex","SOLUSD",1721248892518,65.0,157.24,157.21,22.2627]
["bitfinex","SOLUSD",1721248896114,65.0,157.24,157.22,6.3603]
["bitfinex","SOLUSD",1721248898443,65.0,157.24,157.21,22.2627]
["bitfinex","SOLUSD",1721248899438,71.3597,157.24,157.21,15.902]
["bitfinex","SOLUSD",1721248899643,65.0,157.24,157.21,15.902]
["bitfinex","SOLUSD",1721248899808,65.0,157.24,157.21,22.2628]
["bitfinex","SOLUSD",1721248901835,16.2863,157.34,157.22,21.7019]
["bitfinex","SOLUSD",1721248902029,6.3577,157.29,157.25,6.3592]
["bitfinex","SOLUSD",1721248902356,6.3577,157.29,157.25,22.2568]
["bitfinex","SOLUSD",1721248903128,20.0,157.28,157.25,22.2568]
["bitfinex","SOLUSD",1721248906935,6.3561,157.33,157.28,15.8947]
["bitfinex","SOLUSD",1721248907139,6.63911222,157.35,157.26,22.7264]
["bitfinex","SOLUSD",1721248907140,6.3556,157.34,157.3,6.3571]
["bitfinex","SOLUSD",1721248907438,6.3556,157.35,157.3,22.2499]
["bitfinex","SOLUSD",1721248907641,6.3557,157.34,157.3,22.2499]
["bitfinex","SOLUSD",1721248908025,6.3557,157.34,157.3,15.8929]
["bitfinex","SOLUSD",1721248908441,20.0,157.33,157.3,15.8929]
["bitfinex","SOLUSD",1721248909333,45.0,157.32,157.3,15.8929]
["bitfinex","SOLUSD",1721248909827,45.0,157.32,157.3,22.2501]
["bitfinex","SOLUSD",1721248911842,45.0,157.32,157.3,15.8929]
["bitfinex","SOLUSD",1721248913348,20.0,157.31,157.27,15.8959]
["bitfinex","SOLUSD",1721248913536,45.0,157.3,157.27,15.8959]
["bitfinex","SOLUSD",1721248913736,45.0,157.3,157.27,22.254]
["bitfinex","SOLUSD",1721248915451,45.0,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721248916442,45.0,157.3,157.27,22.2542]
["bitfinex","SOLUSD",1721248916825,45.0,157.3,157.28,6.358]
["bitfinex","SOLUSD",1721248926523,45.0,157.3,157.27,22.2542]
["bitfinex","SOLUSD",1721248927860,20.0,157.29,157.24,15.8985]
["bitfinex","SOLUSD",1721248928170,20.0,157.29,157.23,6.3597]
["bitfinex","SOLUSD",1721248928171,6.3584,157.27,157.23,6.3597]
["bitfinex","SOLUSD",1721248928464,65.0,157.26,157.23,6.3597]
["bitfinex","SOLUSD",1721248929471,6.3593,157.25,157.22,22.5875]
["bitfinex","SOLUSD",1721248929793,65.0,157.26,157.22,6.2175]
["bitfinex","SOLUSD",1721248929977,45.0,157.24,157.22,6.2175]
["bitfinex","SOLUSD",1721248930135,71.359,157.26,157.22,6.2175]
["bitfinex","SOLUSD",1721248930533,71.359,157.26,157.22,12.5778]
["bitfinex","SOLUSD",1721248933234,65.0,157.26,157.22,12.5778]
["bitfinex","SOLUSD",1721248938078,65.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721248941065,65.0,157.26,157.22,12.5778]
["bitfinex","SOLUSD",1721248951675,65.0,157.26,157.23,6.36]
["bitfinex","SOLUSD",1721248954875,45.0,157.2,157.16,12.9921]
["bitfinex","SOLUSD",1721248955171,45.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721248957060,45.0,157.2,157.18,6.3617]
["bitfinex","SOLUSD",1721248958560,45.0,157.2,157.17,22.2681]
["bitfinex","SOLUSD",1721248958875,45.0,157.21,157.17,22.2681]
["bitfinex","SOLUSD",1721248959380,20.0,157.2,157.18,6.3621]
["bitfinex","SOLUSD",1721248959568,45.0,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721248960275,45.0,157.19,157.16,12.992]
["bitfinex","SOLUSD",1721248960448,45.0,157.19,157.16,6.3625]
["bitfinex","SOLUSD",1721248965059,45.0,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721248967960,45.0,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1721248968184,45.0,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721248968493,65.0,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721248969294,65.0,157.19,157.17,7.63469055]
["bitfinex","SOLUSD",1721248969502,65.0,157.19,157.17,6.3623]
["bitfinex","SOLUSD",1721248969976,45.0,157.19,157.18,7.63443044]
["bitfinex","SOLUSD",1721248972985,45.0,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721248973287,45.0,157.19,157.17,12.6841]
["bitfinex","SOLUSD",1721248973658,45.0,157.19,157.18,7.63439492]
["bitfinex","SOLUSD",1721248975758,45.0,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721248979632,45.0,157.19,157.16,22.2695]
["bitfinex","SOLUSD",1721248980660,45.0,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721248980899,45.0,157.18,157.17,6.3625]
["bitfinex","SOLUSD",1721248984523,45.0,157.18,157.16,22.2695]
["bitfinex","SOLUSD",1721248984699,45.0,157.19,157.16,22.2695]
["bitfinex","SOLUSD",1721248985316,45.0,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1721248985525,45.0,157.19,157.16,22.2693]
["bitfinex","SOLUSD",1721248986023,45.0,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721248986816,45.0,157.2,157.18,6.362]
["bitfinex","SOLUSD",1721248987015,45.0,157.21,157.18,6.362]
["bitfinex","SOLUSD",1721248987393,51.3609,157.21,157.17,6.3624]
["bitfinex","SOLUSD",1721248987893,20.0,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1721248988092,45.0,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1721248988795,45.0,157.19,157.17,6.3622]
["bitfinex","SOLUSD",1721248990318,45.0,157.19,157.16,22.2695]
["bitfinex","SOLUSD",1721248991196,45.0,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721248992331,45.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721248998609,51.3613,157.2,157.16,22.2694]
["bitfinex","SOLUSD",1721248999610,51.3613,157.2,157.16,15.9067]
["bitfinex","SOLUSD",1721248999824,51.3613,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721249000128,6.3617,157.19,157.16,15.9067]
["bitfinex","SOLUSD",1721249000301,4.3713,157.25,157.13,21.9287]
["bitfinex","SOLUSD",1721249000302,6.3629,157.17,157.13,21.9287]
["bitfinex","SOLUSD",1721249000729,45.0,157.16,157.13,21.9287]
["bitfinex","SOLUSD",1721249000941,51.3632,157.16,157.13,6.0191]
["bitfinex","SOLUSD",1721249001102,51.3632,157.16,157.12,6.3642]
["bitfinex","SOLUSD",1721249001298,20.0,157.15,157.12,6.3642]
["bitfinex","SOLUSD",1721249001502,45.0,157.14,157.12,6.3642]
["bitfinex","SOLUSD",1721249003220,6.3641,157.13,157.09,12.9013]
["bitfinex","SOLUSD",1721249003425,45.0,157.12,157.09,12.9013]
["bitfinex","SOLUSD",1721249005025,45.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721249005227,51.3646,157.12,157.07,22.2821]
["bitfinex","SOLUSD",1721249005727,51.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721249006026,45.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721249007605,51.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721249009820,51.3646,157.12,157.07,22.2823]
["bitfinex","SOLUSD",1721249010029,6.365,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1721249010328,65.0,157.1,157.07,22.2823]
["bitfinex","SOLUSD",1721249011925,65.0,157.1,157.08,7.63920528]
["bitfinex","SOLUSD",1721249012117,65.0,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721249012431,65.0,157.1,157.08,7.63911074]
["bitfinex","SOLUSD",1721249012628,65.0,157.1,157.08,6.366]
["bitfinex","SOLUSD",1721249013511,65.0,157.1,157.07,22.2822]
["bitfinex","SOLUSD",1721249016829,71.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721249020735,65.0,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721249021110,65.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721249022912,71.3654,157.1,157.06,22.284]
["bitfinex","SOLUSD",1721249023236,65.0,157.1,157.07,7.63961547]
["bitfinex","SOLUSD",1721249023413,65.0,157.1,157.08,7.63895962]
["bitfinex","SOLUSD",1721249024240,9.15734093,157.16,157.09,6.3657]
["bitfinex","SOLUSD",1721249024443,20.0,157.15,157.1,7.63816891]
["bitfinex","SOLUSD",1721249024734,6.364,157.14,157.1,7.63816891]
["bitfinex","SOLUSD",1721249025044,6.3632,157.16,157.11,1.27286895]
["bitfinex","SOLUSD",1721249025337,6.3633,157.15,157.11,1.27286895]
["bitfinex","SOLUSD",1721249025837,6.3633,157.15,157.11,7.63766895]
["bitfinex","SOLUSD",1721249026342,45.0,157.14,157.11,7.63766895]
["bitfinex","SOLUSD",1721249026513,45.0,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721249027614,45.0,157.14,157.1,15.9129]
["bitfinex","SOLUSD",1721249027615,45.0,157.14,157.12,6.3643]
["bitfinex","SOLUSD",1721249027924,45.0,157.15,157.12,6.3643]
["bitfinex","SOLUSD",1721249028427,51.3633,157.15,157.11,7.63749945]
["bitfinex","SOLUSD",1721249031220,51.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721249031420,51.3633,157.15,157.1,28.3615]
["bitfinex","SOLUSD",1721249032549,45.0,157.15,157.1,21.9963]
["bitfinex","SOLUSD",1721249033341,45.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721249034032,45.0,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721249034343,45.0,157.15,157.1,28.3616]
["bitfinex","SOLUSD",1721249034847,51.3637,157.15,157.11,7.6376847]
["bitfinex","SOLUSD",1721249040346,6.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721249040547,6.3628,157.17,157.13,7.63663698]
["bitfinex","SOLUSD",1721249040845,65.0,157.16,157.13,1.27263698]
["bitfinex","SOLUSD",1721249041420,65.0,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721249041622,6.3637,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721249044837,65.0,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721249044838,71.363,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721249047350,6.3633,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721249047561,6.3633,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1721249047852,71.363,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721249048252,6.3633,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1721249048649,71.3631,157.16,157.11,15.9121]
["bitfinex","SOLUSD",1721249048834,71.3631,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721249050550,71.3631,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721249051759,65.0,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721249052643,65.0,157.16,157.14,6.3636]
["bitfinex","SOLUSD",1721249053658,65.0,157.16,157.13,22.2739]
["bitfinex","SOLUSD",1721249053852,65.0,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1721249054638,65.0,157.16,157.13,22.2739]
["bitfinex","SOLUSD",1721249058256,65.0,157.16,157.14,1.27264661]
["bitfinex","SOLUSD",1721249058452,20.0,157.16,157.13,22.2739]
["bitfinex","SOLUSD",1721249059566,6.3625,157.17,157.14,1.27261013]
["bitfinex","SOLUSD",1721249059864,20.0,157.16,157.14,1.27261013]
["bitfinex","SOLUSD",1721249062944,20.0,157.16,157.14,7.63631013]
["bitfinex","SOLUSD",1721249063263,20.0,157.17,157.14,7.63631013]
["bitfinex","SOLUSD",1721249063488,26.3625,157.17,157.15,1.27251606]
["bitfinex","SOLUSD",1721249064564,26.3625,157.17,157.14,1.27252574]
["bitfinex","SOLUSD",1721249064764,26.3625,157.17,157.15,1.27252547]
["bitfinex","SOLUSD",1721249065768,26.3625,157.17,157.14,1.27252974]
["bitfinex","SOLUSD",1721249065939,26.3625,157.17,157.15,1.27252916]
["bitfinex","SOLUSD",1721249066965,26.3625,157.17,157.14,1.27252585]
["bitfinex","SOLUSD",1721249067167,26.3625,157.17,157.15,1.27252977]
["bitfinex","SOLUSD",1721249068072,6.3629,157.16,157.15,1.27252977]
["bitfinex","SOLUSD",1721249068269,26.3629,157.16,157.13,15.9099]
["bitfinex","SOLUSD",1721249070674,20.0,157.16,157.14,1.27256329]
["bitfinex","SOLUSD",1721249071266,6.3617,157.19,157.15,7.63556345]
["bitfinex","SOLUSD",1721249071458,20.0,157.18,157.15,7.63556345]
["bitfinex","SOLUSD",1721249072455,20.0,157.18,157.16,6.3629]
["bitfinex","SOLUSD",1721249072654,20.0,157.19,157.17,1.27238575]
["bitfinex","SOLUSD",1721249073172,6.3616,157.2,157.17,1.27238575]
["bitfinex","SOLUSD",1721249073373,6.3616,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721249074468,6.3616,157.2,157.17,1.27227741]
["bitfinex","SOLUSD",1721249075371,6.3616,157.2,157.18,1.2722748]
["bitfinex","SOLUSD",1721249076474,6.3616,157.2,157.17,1.27227551]
["bitfinex","SOLUSD",1721249076666,6.3616,157.2,157.18,1.27227625]
["bitfinex","SOLUSD",1721249077653,6.3616,157.2,157.17,1.27227662]
["bitfinex","SOLUSD",1721249078870,6.3616,157.2,157.18,1.27227696]
["bitfinex","SOLUSD",1721249079252,6.3616,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721249080263,6.3616,157.2,157.17,1.27227971]
["bitfinex","SOLUSD",1721249080978,6.3616,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721249081465,6.3616,157.2,157.16,7.63518004]
["bitfinex","SOLUSD",1721249084366,6.3616,157.2,157.16,6.3629]
["bitfinex","SOLUSD",1721249086487,6.3616,157.2,157.17,1.27228205]
["bitfinex","SOLUSD",1721249090395,6.361,157.21,157.18,1.27228408]
["bitfinex","SOLUSD",1721249090597,20.0,157.2,157.18,1.27228408]
["bitfinex","SOLUSD",1721249090966,6.361,157.21,157.18,1.27228408]
["bitfinex","SOLUSD",1721249091282,20.0,157.2,157.18,1.27228408]
["bitfinex","SOLUSD",1721249091763,20.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721249092161,20.0,157.2,157.18,1.27227712]
["bitfinex","SOLUSD",1721249093370,20.0,157.2,157.17,7.63477643]
["bitfinex","SOLUSD",1721249093557,20.0,157.2,157.18,1.27227706]
["bitfinex","SOLUSD",1721249094162,26.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721249096290,26.3613,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721249096802,20.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721249098590,15.8959,157.28,157.17,16.3809]
["bitfinex","SOLUSD",1721249098892,6.3598,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721249099198,20.0,157.23,157.2,22.2638]
["bitfinex","SOLUSD",1721249102685,26.3601,157.23,157.2,15.9028]
["bitfinex","SOLUSD",1721249103792,26.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721249104009,26.3601,157.23,157.17,38.6488]
["bitfinex","SOLUSD",1721249104010,20.0,157.23,157.17,38.6488]
["bitfinex","SOLUSD",1721249104305,6.3617,157.19,157.15,6.363]
["bitfinex","SOLUSD",1721249104707,6.3614,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721249105004,45.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721249105393,45.0,157.19,157.17,6.3625]
["bitfinex","SOLUSD",1721249105595,45.0,157.2,157.17,6.3625]
["bitfinex","SOLUSD",1721249106103,51.3614,157.2,157.16,22.2698]
["bitfinex","SOLUSD",1721249106586,15.1043,157.24,157.18,15.9051]
["bitfinex","SOLUSD",1721249106781,71.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721249109105,71.3602,157.23,157.2,6.3613]
["bitfinex","SOLUSD",1721249109413,71.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721249109616,65.0,157.23,157.18,15.9051]
["bitfinex","SOLUSD",1721249109775,6.3609,157.21,157.18,15.9051]
["bitfinex","SOLUSD",1721249109983,71.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721249112585,51.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721249115106,51.3602,157.23,157.19,7.6337393]
["bitfinex","SOLUSD",1721249115305,51.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721249115494,51.3602,157.23,157.19,7.63374039]
["bitfinex","SOLUSD",1721249116387,51.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721249119107,6.3602,157.23,157.19,6.3616]
["bitfinex","SOLUSD",1721249119286,6.3594,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1721249119484,20.0,157.24,157.21,6.3606]
["bitfinex","SOLUSD",1721249120607,20.0,157.24,157.21,7.6326071]
["bitfinex","SOLUSD",1721249120808,20.0,157.24,157.21,1.2720071]
["bitfinex","SOLUSD",1721249120809,26.3597,157.24,157.21,1.2720071]
["bitfinex","SOLUSD",1721249121001,26.3597,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1721249121889,26.3597,157.24,157.21,1.27200219]
["bitfinex","SOLUSD",1721249122496,20.0,157.24,157.21,7.63280219]
["bitfinex","SOLUSD",1721249122789,26.3597,157.24,157.2,22.2642]
["bitfinex","SOLUSD",1721249123193,6.3609,157.21,157.17,22.268]
["bitfinex","SOLUSD",1721249123385,45.0,157.2,157.15,6.2701]
["bitfinex","SOLUSD",1721249125806,45.0,157.19,157.15,12.6333]
["bitfinex","SOLUSD",1721249126011,45.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721249126403,45.0,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721249127114,51.3613,157.2,157.16,6.3628]
["bitfinex","SOLUSD",1721249127894,20.0,157.19,157.16,6.3628]
["bitfinex","SOLUSD",1721249129390,20.0,157.19,157.15,6.2701]
["bitfinex","SOLUSD",1721249129391,20.0,157.19,157.17,6.3624]
["bitfinex","SOLUSD",1721249130995,20.0,157.19,157.18,6.3621]
["bitfinex","SOLUSD",1721249131208,15.8967,157.27,157.18,15.905]
["bitfinex","SOLUSD",1721249131516,6.3597,157.24,157.2,6.361]
["bitfinex","SOLUSD",1721249131706,20.0,157.23,157.2,6.361]
["bitfinex","SOLUSD",1721249132218,20.0,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721249132412,26.3601,157.23,157.19,6.3615]
["bitfinex","SOLUSD",1721249132716,45.0,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1721249132905,20.0,157.21,157.19,6.3615]
["bitfinex","SOLUSD",1721249133422,20.0,157.21,157.2,6.3613]
["bitfinex","SOLUSD",1721249133600,45.0,157.22,157.2,6.3613]
["bitfinex","SOLUSD",1721249133799,16.1638,157.28,157.2,15.9029]
["bitfinex","SOLUSD",1721249134003,20.0,157.27,157.2,15.9029]
["bitfinex","SOLUSD",1721249134205,6.3599,157.24,157.2,15.9029]
["bitfinex","SOLUSD",1721249134408,26.3601,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1721249135119,20.0,157.23,157.2,22.2641]
["bitfinex","SOLUSD",1721249135620,26.3601,157.23,157.2,15.9029]
["bitfinex","SOLUSD",1721249135806,45.0,157.22,157.2,15.9029]
["bitfinex","SOLUSD",1721249140406,45.0,157.22,157.2,22.2642]
["bitfinex","SOLUSD",1721249146427,45.0,157.22,157.2,15.9029]
["bitfinex","SOLUSD",1721249148728,45.0,157.22,157.17,15.9058]
["bitfinex","SOLUSD",1721249148929,20.0,157.21,157.15,6.2701]
["bitfinex","SOLUSD",1721249149119,45.0,157.2,157.15,6.2701]
["bitfinex","SOLUSD",1721249149314,20.0,157.19,157.15,12.6331]
["bitfinex","SOLUSD",1721249149516,45.0,157.18,157.15,6.363]
["bitfinex","SOLUSD",1721249160517,6.3628,157.17,157.12,6.3643]
["bitfinex","SOLUSD",1721249160739,65.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721249163319,65.0,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1721249165937,65.0,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1721249165938,65.0,157.16,157.13,22.2741]
["bitfinex","SOLUSD",1721249169846,65.0,157.16,157.14,6.3637]
["bitfinex","SOLUSD",1721249173928,65.0,157.16,157.13,22.274]
["bitfinex","SOLUSD",1721249178056,71.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721249181433,71.3629,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721249182061,65.0,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721249182289,65.0,157.16,157.14,15.9087]
["bitfinex","SOLUSD",1721249182461,65.0,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1721249183153,65.0,157.16,157.14,22.2723]
["bitfinex","SOLUSD",1721249183360,65.0,157.16,157.14,15.9087]
["bitfinex","SOLUSD",1721249185044,71.3629,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721249185733,6.3634,157.15,157.11,28.7748]
["bitfinex","SOLUSD",1721249185940,45.0,157.14,157.11,28.7748]
["bitfinex","SOLUSD",1721249186959,45.0,157.14,157.11,22.2765]
["bitfinex","SOLUSD",1721249187173,45.0,157.14,157.08,15.9147]
["bitfinex","SOLUSD",1721249187174,20.0,157.13,157.08,15.9147]
["bitfinex","SOLUSD",1721249187374,20.0,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721249187375,45.0,157.12,157.09,6.3654]
["bitfinex","SOLUSD",1721249187742,45.0,157.12,157.07,12.5891]
["bitfinex","SOLUSD",1721249187942,20.0,157.11,157.07,12.5891]
["bitfinex","SOLUSD",1721249188148,45.0,157.1,157.07,12.5891]
["bitfinex","SOLUSD",1721249188463,45.0,157.1,157.08,6.3661]
["bitfinex","SOLUSD",1721249189977,45.0,157.1,157.07,13.86229144]
["bitfinex","SOLUSD",1721249192574,45.0,157.1,157.07,12.5891]
["bitfinex","SOLUSD",1721249195678,45.0,157.1,157.07,13.8622793]
["bitfinex","SOLUSD",1721249195877,26.365,157.11,157.07,13.8622793]
["bitfinex","SOLUSD",1721249198764,26.365,157.11,157.07,12.5891]
["bitfinex","SOLUSD",1721249202078,6.3653,157.1,157.07,6.2227]
["bitfinex","SOLUSD",1721249206467,6.3653,157.1,157.07,7.49583415]
["bitfinex","SOLUSD",1721249206661,26.3651,157.11,157.07,13.86233415]
["bitfinex","SOLUSD",1721249206867,26.3651,157.11,157.07,12.5892]
["bitfinex","SOLUSD",1721249207681,6.3653,157.1,157.07,6.2227]
["bitfinex","SOLUSD",1721249209797,6.3653,157.1,157.07,12.5892]
["bitfinex","SOLUSD",1721249210877,6.3653,157.1,157.07,13.86233479]
["bitfinex","SOLUSD",1721249212714,6.3653,157.1,157.07,12.5892]
["bitfinex","SOLUSD",1721249213693,6.3651,157.11,157.07,12.5892]
["bitfinex","SOLUSD",1721249215797,6.3651,157.11,157.07,13.86233408]
["bitfinex","SOLUSD",1721249217696,6.3644,157.13,157.08,6.3658]
["bitfinex","SOLUSD",1721249217907,6.3644,157.13,157.09,6.3655]
["bitfinex","SOLUSD",1721249217908,20.0,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1721249219708,6.3636,157.15,157.1,7.63793777]
["bitfinex","SOLUSD",1721249219993,6.3631,157.16,157.12,6.3645]
["bitfinex","SOLUSD",1721249220209,6.3633,157.15,157.11,23.54980084]
["bitfinex","SOLUSD",1721249221105,6.3633,157.15,157.12,1.27277535]
["bitfinex","SOLUSD",1721249221489,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721249221808,6.3651,157.11,157.07,6.2227]
["bitfinex","SOLUSD",1721249221979,45.0,157.12,157.07,6.2227]
["bitfinex","SOLUSD",1721249222179,20.0,157.11,157.07,6.2227]
["bitfinex","SOLUSD",1721249222781,6.3656,157.1,157.07,6.2227]
["bitfinex","SOLUSD",1721249223490,6.365,157.11,157.07,12.5892]
["bitfinex","SOLUSD",1721249224093,6.3653,157.1,157.07,6.2227]
["bitfinex","SOLUSD",1721249225291,16.89925773,157.23,157.08,21.27311786]
["bitfinex","SOLUSD",1721249225478,6.3632,157.16,157.11,22.2769]
["bitfinex","SOLUSD",1721249226022,6.3635,157.15,157.11,15.912]
["bitfinex","SOLUSD",1721249226520,6.3635,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1721249226902,45.0,157.14,157.11,22.2769]
["bitfinex","SOLUSD",1721249227604,45.0,157.15,157.11,22.2769]
["bitfinex","SOLUSD",1721249230419,45.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721249236612,45.0,157.15,157.13,6.3638]
["bitfinex","SOLUSD",1721249236819,45.0,157.16,157.13,6.3638]
["bitfinex","SOLUSD",1721249238601,51.363,157.16,157.12,12.8456]
["bitfinex","SOLUSD",1721249239851,45.0,157.16,157.13,7.63654455]
["bitfinex","SOLUSD",1721249240016,45.0,157.17,157.13,7.63654455]
["bitfinex","SOLUSD",1721249240220,26.363,157.16,157.12,12.8457]
["bitfinex","SOLUSD",1721249240434,45.0,157.15,157.12,12.8457]
["bitfinex","SOLUSD",1721249241839,20.0,157.16,157.13,6.364]
["bitfinex","SOLUSD",1721249244319,6.3621,157.18,157.14,7.63626008]
["bitfinex","SOLUSD",1721249244627,45.0,157.17,157.14,7.63626008]
["bitfinex","SOLUSD",1721249245315,51.3625,157.17,157.14,1.27266008]
["bitfinex","SOLUSD",1721249246726,51.3625,157.17,157.13,22.2741]
["bitfinex","SOLUSD",1721249250856,51.3625,157.17,157.13,22.2741]
["bitfinex","SOLUSD",1721249252246,6.3629,157.16,157.13,15.9101]
["bitfinex","SOLUSD",1721249253451,51.3626,157.17,157.13,22.2742]
["bitfinex","SOLUSD",1721249254650,51.3626,157.17,157.12,12.8457]
["bitfinex","SOLUSD",1721249254651,6.363,157.16,157.12,12.8457]
["bitfinex","SOLUSD",1721249254849,45.0,157.15,157.12,12.8457]
["bitfinex","SOLUSD",1721249261563,51.3634,157.15,157.12,6.4812]
["bitfinex","SOLUSD",1721249261732,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721249261936,6.3649,157.11,157.08,6.1747]
["bitfinex","SOLUSD",1721249262181,6.3647,157.12,157.08,12.5407]
["bitfinex","SOLUSD",1721249262463,20.0,157.11,157.08,6.1747]
["bitfinex","SOLUSD",1721249262628,20.0,157.11,157.09,15.9141]
["bitfinex","SOLUSD",1721249262830,20.0,157.12,157.09,15.9141]
["bitfinex","SOLUSD",1721249263050,20.0,157.12,157.09,22.2798]
["bitfinex","SOLUSD",1721249263255,45.0,157.11,157.09,15.9141]
["bitfinex","SOLUSD",1721249263667,22.21859694,157.18,157.09,15.9141]
["bitfinex","SOLUSD",1721249263839,45.0,157.17,157.09,15.9141]
["bitfinex","SOLUSD",1721249264465,45.0,157.17,157.1,1.2728949]
["bitfinex","SOLUSD",1721249264633,6.3636,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721249264960,45.0,157.14,157.11,6.3648]
["bitfinex","SOLUSD",1721249266241,51.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721249271936,45.0,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721249273937,51.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721249275553,15.9019,157.22,157.13,6.5656]
["bitfinex","SOLUSD",1721249275762,15.9019,157.22,157.13,7.83822588]
["bitfinex","SOLUSD",1721249275936,15.9019,157.22,157.14,6.3633]
["bitfinex","SOLUSD",1721249275937,6.3622,157.18,157.14,6.3633]
["bitfinex","SOLUSD",1721249277165,6.64322183,157.23,157.15,17.18037588]
["bitfinex","SOLUSD",1721249277345,6.3616,157.2,157.16,6.3625]
["bitfinex","SOLUSD",1721249277661,6.3616,157.2,157.15,17.18037588]
["bitfinex","SOLUSD",1721249277662,71.3618,157.19,157.15,23.54357588]
["bitfinex","SOLUSD",1721249277871,26.3621,157.18,157.15,17.18037588]
["bitfinex","SOLUSD",1721249278041,65.0,157.22,157.15,22.271]
["bitfinex","SOLUSD",1721249278952,6.362,157.19,157.15,22.271]
["bitfinex","SOLUSD",1721249279464,51.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721249279643,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721249281870,6.3622,157.18,157.13,12.9296]
["bitfinex","SOLUSD",1721249284249,6.3625,157.17,157.13,12.9296]
["bitfinex","SOLUSD",1721249285157,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721249296263,15.9025,157.21,157.13,6.5656]
["bitfinex","SOLUSD",1721249296583,6.3631,157.16,157.13,6.5656]
["bitfinex","SOLUSD",1721249296767,45.0,157.15,157.13,6.5656]
["bitfinex","SOLUSD",1721249299182,45.0,157.15,157.13,12.9297]
["bitfinex","SOLUSD",1721249299557,45.0,157.16,157.13,12.9297]
["bitfinex","SOLUSD",1721249307390,51.3629,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721249307794,51.3629,157.16,157.12,38.6552]
["bitfinex","SOLUSD",1721249307967,45.0,157.16,157.12,22.275]
["bitfinex","SOLUSD",1721249308286,45.0,157.16,157.09,6.3344]
["bitfinex","SOLUSD",1721249308287,45.0,157.16,157.09,22.248]
["bitfinex","SOLUSD",1721249308878,6.3634,157.15,157.11,6.3646]
["bitfinex","SOLUSD",1721249309073,45.0,157.14,157.11,6.3646]
["bitfinex","SOLUSD",1721249316914,45.0,157.14,157.09,22.248]
["bitfinex","SOLUSD",1721249317439,6.3642,157.13,157.09,28.6135]
["bitfinex","SOLUSD",1721249317617,6.3642,157.13,157.1,6.3653]
["bitfinex","SOLUSD",1721249318496,6.3642,157.13,157.09,28.6136]
["bitfinex","SOLUSD",1721249318698,45.0,157.12,157.09,28.6136]
["bitfinex","SOLUSD",1721249321712,51.3645,157.12,157.09,15.9136]
["bitfinex","SOLUSD",1721249321895,45.0,157.12,157.07,6.3661]
["bitfinex","SOLUSD",1721249322793,6.365,157.11,157.07,6.3661]
["bitfinex","SOLUSD",1721249325417,45.0,157.1,157.07,6.3661]
["bitfinex","SOLUSD",1721249329907,6.3659,157.09,157.06,15.917]
["bitfinex","SOLUSD",1721249330108,45.0,157.1,157.05,6.1825]
["bitfinex","SOLUSD",1721249330304,6.3662,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721249330839,45.0,157.07,157.04,6.3676]
["bitfinex","SOLUSD",1721249331319,51.3666,157.07,157.03,22.2882]
["bitfinex","SOLUSD",1721249332834,45.0,157.07,157.03,15.9201]
["bitfinex","SOLUSD",1721249333128,45.0,157.08,157.03,15.9201]
["bitfinex","SOLUSD",1721249334013,45.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721249334190,45.0,157.08,157.03,15.9201]
["bitfinex","SOLUSD",1721249334191,45.0,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721249335802,45.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721249336300,45.0,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721249336638,51.3663,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721249339835,45.0,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721249341223,51.3661,157.08,157.04,6.3676]
["bitfinex","SOLUSD",1721249341811,20.0,157.07,156.96,24.6588666]
["bitfinex","SOLUSD",1721249342023,6.3678,157.04,156.99,6.3695]
["bitfinex","SOLUSD",1721249342226,6.3684,157.03,156.99,6.3695]
["bitfinex","SOLUSD",1721249342623,45.0,157.02,156.99,6.3695]
["bitfinex","SOLUSD",1721249348252,45.0,157.02,157.0,6.3694]
["bitfinex","SOLUSD",1721249348425,45.0,157.03,157.0,6.3694]
["bitfinex","SOLUSD",1721249348924,45.0,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721249350831,51.3683,157.03,156.99,6.3696]
["bitfinex","SOLUSD",1721249351033,45.0,157.03,156.99,15.9241]
["bitfinex","SOLUSD",1721249351213,20.0,157.07,156.99,15.9241]
["bitfinex","SOLUSD",1721249351414,6.3678,157.04,157.0,6.3691]
["bitfinex","SOLUSD",1721249352022,45.0,157.03,157.0,6.3691]
["bitfinex","SOLUSD",1721249352529,51.3682,157.03,156.99,22.2938]
["bitfinex","SOLUSD",1721249356736,6.3688,157.02,156.99,15.9241]
["bitfinex","SOLUSD",1721249356924,6.3688,157.02,156.98,6.2621]
["bitfinex","SOLUSD",1721249357126,6.3688,157.02,156.98,12.6323]
["bitfinex","SOLUSD",1721249358438,45.0,157.03,156.98,12.6323]
["bitfinex","SOLUSD",1721249358439,45.0,157.03,156.99,1.27380858]
["bitfinex","SOLUSD",1721249358731,45.0,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721249359321,51.3682,157.03,157.0,6.3693]
["bitfinex","SOLUSD",1721249359518,51.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721249361622,51.3682,157.03,156.99,7.64350454]
["bitfinex","SOLUSD",1721249362453,51.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721249363622,6.3686,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721249363821,6.3686,157.02,156.98,28.5574]
["bitfinex","SOLUSD",1721249369523,51.3682,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721249370439,6.3686,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721249370836,51.3683,157.03,156.99,6.3697]
["bitfinex","SOLUSD",1721249372639,6.3686,157.02,156.98,28.5574]
["bitfinex","SOLUSD",1721249373438,6.369,157.01,156.98,22.2953]
["bitfinex","SOLUSD",1721249373753,6.369,157.01,156.98,15.9253]
["bitfinex","SOLUSD",1721249374337,6.3687,157.02,156.98,22.2954]
["bitfinex","SOLUSD",1721249374727,6.369,157.01,156.98,15.9253]
["bitfinex","SOLUSD",1721249374926,45.0,157.03,156.96,6.3709]
["bitfinex","SOLUSD",1721249375152,20.0,157.02,156.96,6.3709]
["bitfinex","SOLUSD",1721249375350,45.0,157.01,156.96,6.3709]
["bitfinex","SOLUSD",1721249376153,6.3695,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721249377550,6.3695,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721249377929,51.3691,157.01,156.97,6.3706]
["bitfinex","SOLUSD",1721249380251,45.0,157.01,156.98,6.3701]
["bitfinex","SOLUSD",1721249380453,6.368,157.04,157.0,6.3693]
["bitfinex","SOLUSD",1721249380664,21.66711358,157.08,157.01,1.27371302]
["bitfinex","SOLUSD",1721249380959,20.0,157.07,157.01,1.27371302]
["bitfinex","SOLUSD",1721249381142,6.3677,157.05,157.01,1.27371302]
["bitfinex","SOLUSD",1721249381346,20.0,157.04,157.01,1.27371302]
["bitfinex","SOLUSD",1721249381535,15.0171,157.08,157.02,1.27366534]
["bitfinex","SOLUSD",1721249381536,6.367,157.06,157.02,1.27366534]
["bitfinex","SOLUSD",1721249381739,6.3667,157.07,157.02,7.64186534]
["bitfinex","SOLUSD",1721249382044,6.3666,157.07,157.02,7.64176387]
["bitfinex","SOLUSD",1721249382245,6.3666,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721249382849,6.367,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721249383033,6.3674,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721249383238,6.3674,157.05,157.01,23.56470091]
["bitfinex","SOLUSD",1721249385749,15.9141,157.1,157.01,23.56470091]
["bitfinex","SOLUSD",1721249385750,6.367,157.06,157.01,23.56470091]
["bitfinex","SOLUSD",1721249386767,6.3667,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721249388439,6.3663,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721249390660,6.3663,157.08,157.03,22.2882]
["bitfinex","SOLUSD",1721249391049,6.3665,157.07,157.03,22.2882]
["bitfinex","SOLUSD",1721249402355,65.0,157.1,157.02,38.3135]
["bitfinex","SOLUSD",1721249402557,6.3673,157.06,157.02,38.3135]
["bitfinex","SOLUSD",1721249403586,6.3667,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1721249404166,6.3671,157.06,157.02,38.3135]
["bitfinex","SOLUSD",1721249406290,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721249407658,6.367,157.06,157.03,6.3681]
["bitfinex","SOLUSD",1721249408980,6.3666,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721249415668,6.3659,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721249415871,26.3655,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721249416205,6.3657,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721249416366,6.3657,157.09,157.05,7.6404697]
["bitfinex","SOLUSD",1721249416565,21.91929729,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1721249416772,21.91929729,157.14,157.07,1.27315847]
["bitfinex","SOLUSD",1721249416979,15.9101,157.14,157.07,1.27315847]
["bitfinex","SOLUSD",1721249417206,15.9101,157.14,157.06,15.9168]
["bitfinex","SOLUSD",1721249417376,6.3648,157.12,157.08,6.366]
["bitfinex","SOLUSD",1721249418215,6.365,157.11,157.07,6.3664]
["bitfinex","SOLUSD",1721249422999,6.3653,157.1,157.07,6.3664]
["bitfinex","SOLUSD",1721249423793,6.3651,157.11,157.08,15.4479]
["bitfinex","SOLUSD",1721249425300,6.3637,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721249425494,6.3637,157.14,157.11,1.27283655]
["bitfinex","SOLUSD",1721249426085,15.9038,157.2,157.12,1.27279469]
["bitfinex","SOLUSD",1721249426300,6.363,157.16,157.12,7.63719469]
["bitfinex","SOLUSD",1721249426987,15.9038,157.2,157.12,1.27279469]
["bitfinex","SOLUSD",1721249427293,6.3633,157.15,157.12,1.27279469]
["bitfinex","SOLUSD",1721249427516,6.3638,157.14,157.1,22.2783]
["bitfinex","SOLUSD",1721249428004,6.3634,157.15,157.11,7.63750747]
["bitfinex","SOLUSD",1721249428379,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721249428800,6.3637,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1721249429789,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721249430304,23.87087912,157.21,157.12,23.67129441]
["bitfinex","SOLUSD",1721249430610,65.0,157.2,157.12,39.30129441]
["bitfinex","SOLUSD",1721249430904,6.3628,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721249431205,6.3628,157.17,157.14,1.27260216]
["bitfinex","SOLUSD",1721249432180,6.3629,157.16,157.14,1.27260216]
["bitfinex","SOLUSD",1721249432380,6.3629,157.16,157.13,1.27258162]
["bitfinex","SOLUSD",1721249432598,6.3624,157.18,157.13,7.63648162]
["bitfinex","SOLUSD",1721249432800,6.3625,157.17,157.13,7.63648162]
["bitfinex","SOLUSD",1721249433689,6.3622,157.18,157.13,7.63648162]
["bitfinex","SOLUSD",1721249433891,6.3622,157.18,157.14,6.3634]
["bitfinex","SOLUSD",1721249434092,6.3622,157.18,157.15,1.27241574]
["bitfinex","SOLUSD",1721249434399,6.3618,157.19,157.15,7.63561574]
["bitfinex","SOLUSD",1721249434593,26.3618,157.19,157.15,7.63561574]
["bitfinex","SOLUSD",1721249434793,26.3618,157.19,157.15,1.27241574]
["bitfinex","SOLUSD",1721249435190,6.3622,157.18,157.15,1.27241574]
["bitfinex","SOLUSD",1721249435392,6.3622,157.18,157.14,6.3636]
["bitfinex","SOLUSD",1721249437990,20.0,157.19,157.14,15.9091]
["bitfinex","SOLUSD",1721249438599,20.0,157.19,157.12,38.0286]
["bitfinex","SOLUSD",1721249439187,6.3627,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721249439811,6.3629,157.16,157.12,28.763]
["bitfinex","SOLUSD",1721249441220,6.3626,157.17,157.13,6.3641]
["bitfinex","SOLUSD",1721249441393,6.3626,157.17,157.12,28.763]
["bitfinex","SOLUSD",1721249442406,6.3626,157.17,157.13,6.3639]
["bitfinex","SOLUSD",1721249443413,6.3622,157.18,157.14,7.63624231]
["bitfinex","SOLUSD",1721249444189,6.3622,157.18,157.14,6.3637]
["bitfinex","SOLUSD",1721249457820,20.0,157.19,157.13,22.2737]
["bitfinex","SOLUSD",1721249457821,6.3625,157.17,157.13,22.2737]
["bitfinex","SOLUSD",1721249458024,6.3637,157.14,157.1,15.913]
["bitfinex","SOLUSD",1721249458329,6.3646,157.12,157.08,28.2958]
["bitfinex","SOLUSD",1721249459118,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721249459304,51.3645,157.12,157.08,28.2959]
["bitfinex","SOLUSD",1721249459510,51.3645,157.12,157.08,12.4418]
["bitfinex","SOLUSD",1721249461925,51.3645,157.12,157.08,12.4418]
["bitfinex","SOLUSD",1721249464531,45.0,157.12,157.08,12.4418]
["bitfinex","SOLUSD",1721249464733,51.3645,157.12,157.08,12.4418]
["bitfinex","SOLUSD",1721249475131,45.0,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1721249475565,6.365,157.11,157.08,6.0758]
["bitfinex","SOLUSD",1721249477441,6.3655,157.1,157.06,6.3666]
["bitfinex","SOLUSD",1721249477627,6.3651,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721249477825,45.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721249482048,15.438,157.14,157.08,17.18828944]
["bitfinex","SOLUSD",1721249482350,15.909,157.15,157.09,6.3656]
["bitfinex","SOLUSD",1721249482351,71.3644,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721249482578,65.0,157.13,157.04,54.0682]
["bitfinex","SOLUSD",1721249482768,6.3663,157.08,157.05,15.9176]
["bitfinex","SOLUSD",1721249483060,6.3662,157.08,157.05,15.9176]
["bitfinex","SOLUSD",1721249483228,45.0,157.07,157.05,15.9176]
["bitfinex","SOLUSD",1721249483554,45.0,157.07,157.04,12.4912]
["bitfinex","SOLUSD",1721249485652,51.3662,157.08,157.04,12.4912]
["bitfinex","SOLUSD",1721249486151,45.0,157.08,157.04,12.4912]
["bitfinex","SOLUSD",1721249486955,45.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721249489259,51.3662,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721249489965,45.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721249490847,45.0,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721249492733,45.0,157.09,157.04,15.9191]
["bitfinex","SOLUSD",1721249493137,45.0,157.1,157.04,15.9191]
["bitfinex","SOLUSD",1721249493342,45.0,157.1,157.07,6.3665]
["bitfinex","SOLUSD",1721249493662,51.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721249497148,51.3653,157.1,157.05,12.8255]
["bitfinex","SOLUSD",1721249497347,6.3658,157.09,157.05,12.8255]
["bitfinex","SOLUSD",1721249497659,45.0,157.08,157.05,12.8255]
["bitfinex","SOLUSD",1721249498052,45.0,157.08,157.05,6.4583]
["bitfinex","SOLUSD",1721249498256,45.0,157.08,157.05,12.8256]
["bitfinex","SOLUSD",1721249501644,6.3655,157.1,157.05,12.8256]
["bitfinex","SOLUSD",1721249501844,6.3655,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721249502246,45.0,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721249502880,6.3655,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721249503051,45.0,157.09,157.05,12.8255]
["bitfinex","SOLUSD",1721249505887,51.3659,157.09,157.05,12.8255]
["bitfinex","SOLUSD",1721249506187,6.3666,157.07,157.05,6.4583]
["bitfinex","SOLUSD",1721249506474,45.0,157.09,157.05,6.4583]
["bitfinex","SOLUSD",1721249506875,45.0,157.09,157.05,22.3765]
["bitfinex","SOLUSD",1721249507179,51.366,157.09,157.05,28.7438]
["bitfinex","SOLUSD",1721249507373,51.366,157.09,157.05,22.3765]
["bitfinex","SOLUSD",1721249508080,6.3661,157.08,157.05,22.3765]
["bitfinex","SOLUSD",1721249508467,51.3659,157.09,157.05,22.3765]
["bitfinex","SOLUSD",1721249509688,6.3662,157.08,157.05,22.3765]
["bitfinex","SOLUSD",1721249511453,51.3658,157.09,157.05,28.7438]
["bitfinex","SOLUSD",1721249511654,45.0,157.09,157.05,28.7438]
["bitfinex","SOLUSD",1721249512867,45.0,157.09,157.06,6.3668]
["bitfinex","SOLUSD",1721249514159,51.3657,157.09,157.05,45.0584]
["bitfinex","SOLUSD",1721249514886,45.0,157.09,157.05,45.0584]
["bitfinex","SOLUSD",1721249515586,51.3658,157.09,157.05,45.0584]
["bitfinex","SOLUSD",1721249517786,45.0,157.09,157.05,45.0584]
["bitfinex","SOLUSD",1721249519699,51.3657,157.09,157.05,45.0584]
["bitfinex","SOLUSD",1721249521005,45.0,157.09,157.02,15.9207]
["bitfinex","SOLUSD",1721249521309,6.3667,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721249521503,45.0,157.06,157.04,6.3677]
["bitfinex","SOLUSD",1721249522007,51.3665,157.07,157.03,6.368]
["bitfinex","SOLUSD",1721249522815,45.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721249523383,45.0,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1721249523595,51.3658,157.09,157.04,15.9189]
["bitfinex","SOLUSD",1721249523807,45.0,157.08,157.04,15.9189]
["bitfinex","SOLUSD",1721249524006,45.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721249525119,45.0,157.08,157.06,12.5262]
["bitfinex","SOLUSD",1721249525417,45.0,157.09,157.06,12.5262]
["bitfinex","SOLUSD",1721249525591,20.0,157.13,157.07,6.3663]
["bitfinex","SOLUSD",1721249525794,6.3652,157.11,157.07,6.3663]
["bitfinex","SOLUSD",1721249526312,26.3653,157.1,157.06,43.9931]
["bitfinex","SOLUSD",1721249526918,45.0,157.09,157.06,43.9931]
["bitfinex","SOLUSD",1721249529322,51.3658,157.09,157.06,37.6263]
["bitfinex","SOLUSD",1721249529613,45.0,157.09,157.06,37.6263]
["bitfinex","SOLUSD",1721249533319,6.3639,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1721249534113,6.3641,157.13,157.09,6.3656]
["bitfinex","SOLUSD",1721249534494,6.3641,157.13,157.08,15.9147]
["bitfinex","SOLUSD",1721249534495,6.3647,157.12,157.08,15.9147]
["bitfinex","SOLUSD",1721249534813,51.365,157.11,157.07,6.3661]
["bitfinex","SOLUSD",1721249535213,45.0,157.11,157.06,21.7094]
["bitfinex","SOLUSD",1721249535400,6.3655,157.1,157.06,28.0763]
["bitfinex","SOLUSD",1721249535604,45.0,157.09,157.02,53.09551049]
["bitfinex","SOLUSD",1721249535807,20.0,157.08,157.02,37.1646]
["bitfinex","SOLUSD",1721249536018,45.0,157.07,157.02,37.1646]
["bitfinex","SOLUSD",1721249536195,45.0,157.07,157.02,43.5329]
["bitfinex","SOLUSD",1721249536196,51.3668,157.07,157.02,43.5329]
["bitfinex","SOLUSD",1721249536913,6.3671,157.06,157.02,43.5329]
["bitfinex","SOLUSD",1721249537217,45.0,157.05,157.02,43.5329]
["bitfinex","SOLUSD",1721249538397,45.0,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721249538718,62.8232,157.14,157.05,6.3673]
["bitfinex","SOLUSD",1721249539009,6.366,157.09,157.05,6.3673]
["bitfinex","SOLUSD",1721249539230,45.0,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721249540491,51.3662,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721249540892,45.0,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721249541116,45.0,157.08,157.05,6.3672]
["bitfinex","SOLUSD",1721249541323,45.0,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721249541500,51.3662,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721249541998,45.0,157.08,157.04,22.2867]
["bitfinex","SOLUSD",1721249544121,45.0,157.08,157.05,6.3673]
["bitfinex","SOLUSD",1721249544303,45.0,157.09,157.06,6.3669]
["bitfinex","SOLUSD",1721249545521,51.3658,157.09,157.05,7.64046893]
["bitfinex","SOLUSD",1721249546522,51.3658,157.09,157.05,6.3672]
["bitfinex","SOLUSD",1721249546828,51.3658,157.09,157.05,7.64049702]
["bitfinex","SOLUSD",1721249547007,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721249547324,23.06085751,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721249547325,7.96835751,157.14,157.08,6.3661]
["bitfinex","SOLUSD",1721249547528,15.9081,157.16,157.08,31.5721]
["bitfinex","SOLUSD",1721249547818,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721249547996,6.3642,157.13,157.09,7.63837261]
["bitfinex","SOLUSD",1721249548592,6.3642,157.13,157.09,6.3654]
["bitfinex","SOLUSD",1721249548822,6.3642,157.13,157.08,37.9381]
["bitfinex","SOLUSD",1721249549528,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721249549910,45.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721249551825,45.0,157.12,157.1,1.2729728]
["bitfinex","SOLUSD",1721249552028,6.3642,157.13,157.1,1.2729728]
["bitfinex","SOLUSD",1721249553499,7.96835751,157.18,157.11,1.27293974]
["bitfinex","SOLUSD",1721249553704,6.3636,157.15,157.11,7.63773974]
["bitfinex","SOLUSD",1721249554127,6.3638,157.14,157.1,15.9131]
["bitfinex","SOLUSD",1721249554427,6.3638,157.14,157.1,22.2784]
["bitfinex","SOLUSD",1721249555613,6.3642,157.13,157.1,15.9131]
["bitfinex","SOLUSD",1721249556524,6.3638,157.14,157.1,15.9131]
["bitfinex","SOLUSD",1721249556726,45.0,157.13,157.1,15.9131]
["bitfinex","SOLUSD",1721249557311,45.0,157.13,157.1,22.2782]
["bitfinex","SOLUSD",1721249558412,45.0,157.13,157.11,6.3649]
["bitfinex","SOLUSD",1721249558713,45.0,157.14,157.11,6.3649]
["bitfinex","SOLUSD",1721249561033,45.0,157.14,157.12,6.3645]
["bitfinex","SOLUSD",1721249561236,45.0,157.15,157.12,6.3645]
["bitfinex","SOLUSD",1721249562658,45.0,157.15,157.13,6.3641]
["bitfinex","SOLUSD",1721249562936,45.0,157.16,157.13,6.3641]
["bitfinex","SOLUSD",1721249564641,51.3629,157.16,157.12,22.2756]
["bitfinex","SOLUSD",1721249567641,6.3633,157.15,157.12,15.9112]
["bitfinex","SOLUSD",1721249567812,45.0,157.14,157.12,15.9112]
["bitfinex","SOLUSD",1721249569322,51.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721249569744,51.3638,157.14,157.09,15.9137]
["bitfinex","SOLUSD",1721249570051,6.3642,157.13,157.09,22.2793]
["bitfinex","SOLUSD",1721249570226,45.0,157.12,157.09,22.2793]
["bitfinex","SOLUSD",1721249570421,45.0,157.12,157.1,6.3652]
["bitfinex","SOLUSD",1721249570621,45.0,157.13,157.1,6.3652]
["bitfinex","SOLUSD",1721249577141,51.3645,157.13,157.09,15.9137]
["bitfinex","SOLUSD",1721249577346,6.3652,157.11,157.07,12.4506]
["bitfinex","SOLUSD",1721249577555,45.0,157.1,157.07,12.4506]
["bitfinex","SOLUSD",1721249578041,45.0,157.1,157.07,6.0842]
["bitfinex","SOLUSD",1721249578241,6.3654,157.1,157.07,6.0842]
["bitfinex","SOLUSD",1721249578541,45.0,157.09,157.07,6.0842]
["bitfinex","SOLUSD",1721249580459,45.0,157.09,157.07,12.4507]
["bitfinex","SOLUSD",1721249580629,45.0,157.1,157.07,12.4507]
["bitfinex","SOLUSD",1721249581965,45.0,157.1,157.08,15.9149]
["bitfinex","SOLUSD",1721249582255,20.0,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1721249583442,20.0,157.12,157.08,22.2809]
["bitfinex","SOLUSD",1721249583649,45.0,157.11,157.08,23.55397598]
["bitfinex","SOLUSD",1721249584454,45.0,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1721249585736,51.365,157.11,157.08,15.9149]
["bitfinex","SOLUSD",1721249586857,51.365,157.11,157.08,17.18800658]
["bitfinex","SOLUSD",1721249587345,51.365,157.11,157.08,1.27310658]
["bitfinex","SOLUSD",1721249588067,51.365,157.11,157.07,12.4506]
["bitfinex","SOLUSD",1721249588248,6.3654,157.1,157.07,6.0842]
["bitfinex","SOLUSD",1721249590577,6.3657,157.09,157.07,6.0842]
["bitfinex","SOLUSD",1721249591160,6.3661,157.08,157.07,6.0842]
["bitfinex","SOLUSD",1721249591869,6.3661,157.08,157.04,22.5275]
["bitfinex","SOLUSD",1721249592167,60.9126,157.11,157.04,16.1599]
["bitfinex","SOLUSD",1721249592470,6.3666,157.07,157.04,16.1599]
["bitfinex","SOLUSD",1721249593653,6.3666,157.07,157.03,12.9551]
["bitfinex","SOLUSD",1721249593857,45.0,157.06,157.03,12.9551]
["bitfinex","SOLUSD",1721249594160,51.3672,157.06,157.03,6.587]
["bitfinex","SOLUSD",1721249594561,45.0,157.06,157.03,12.9549]
["bitfinex","SOLUSD",1721249597871,45.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721249604465,45.0,157.07,157.03,12.955]
["bitfinex","SOLUSD",1721249605048,51.3667,157.07,157.03,12.955]
["bitfinex","SOLUSD",1721249606974,45.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721249610375,45.0,157.07,157.02,15.921]
["bitfinex","SOLUSD",1721249611280,45.0,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1721249611770,51.3666,157.07,157.02,22.2893]
["bitfinex","SOLUSD",1721249612175,20.0,157.06,157.02,22.2893]
["bitfinex","SOLUSD",1721249612352,45.0,157.05,157.02,22.2893]
["bitfinex","SOLUSD",1721249614050,45.0,157.05,157.03,6.3681]
["bitfinex","SOLUSD",1721249615876,51.3674,157.05,157.02,15.921]
["bitfinex","SOLUSD",1721249616175,26.368,157.04,157.0,15.0259]
["bitfinex","SOLUSD",1721249616471,45.0,157.03,157.0,21.395]
["bitfinex","SOLUSD",1721249616669,45.0,157.03,157.01,6.3689]
["bitfinex","SOLUSD",1721249616878,20.0,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1721249617052,20.0,157.05,157.02,6.3686]
["bitfinex","SOLUSD",1721249617253,45.0,157.04,157.02,6.3686]
["bitfinex","SOLUSD",1721249617476,20.0,157.03,157.01,22.291]
["bitfinex","SOLUSD",1721249619173,45.0,157.04,157.01,22.291]
["bitfinex","SOLUSD",1721249619382,6.3671,157.06,157.02,6.3685]
["bitfinex","SOLUSD",1721249619678,45.0,157.05,157.02,6.3685]
["bitfinex","SOLUSD",1721249619990,51.3674,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721249621256,45.0,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721249621987,51.3675,157.05,157.01,22.2911]
["bitfinex","SOLUSD",1721249622277,6.3678,157.04,157.0,21.3951]
["bitfinex","SOLUSD",1721249622477,45.0,157.03,157.0,15.0259]
["bitfinex","SOLUSD",1721249622781,51.3683,157.03,157.0,15.0259]
["bitfinex","SOLUSD",1721249623487,6.3686,157.02,156.99,6.4869]
["bitfinex","SOLUSD",1721249623688,45.0,157.01,156.99,6.4869]
["bitfinex","SOLUSD",1721249628786,45.0,157.01,156.99,12.8567]
["bitfinex","SOLUSD",1721249629088,6.3683,157.03,156.99,12.8567]
["bitfinex","SOLUSD",1721249629089,45.0,157.02,156.99,12.8567]
["bitfinex","SOLUSD",1721249632295,20.0,157.04,157.0,15.9232]
["bitfinex","SOLUSD",1721249632588,20.0,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721249633902,26.3678,157.04,157.01,6.3689]
["bitfinex","SOLUSD",1721249634061,26.3678,157.04,157.0,22.2925]
["bitfinex","SOLUSD",1721249635192,26.3678,157.04,157.01,1.27365367]
["bitfinex","SOLUSD",1721249637294,6.3682,157.03,157.01,1.27365367]
["bitfinex","SOLUSD",1721249637796,6.3682,157.03,157.0,15.9232]
["bitfinex","SOLUSD",1721249637968,6.3682,157.03,156.99,12.8566]
["bitfinex","SOLUSD",1721249640991,6.3682,157.03,157.0,1.27369626]
["bitfinex","SOLUSD",1721249644211,6.3682,157.03,156.99,12.8566]
["bitfinex","SOLUSD",1721249645301,6.3686,157.02,156.99,7.76062258]
["bitfinex","SOLUSD",1721249645900,6.3686,157.02,156.99,6.4869]
["bitfinex","SOLUSD",1721249647101,6.3691,157.01,156.97,23.56994699]
["bitfinex","SOLUSD",1721249647313,6.3687,157.02,156.98,6.3702]
["bitfinex","SOLUSD",1721249647605,51.369,157.01,156.97,22.2961]
["bitfinex","SOLUSD",1721249648098,51.369,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721249648302,45.0,157.01,156.98,7.64414223]
["bitfinex","SOLUSD",1721249648596,45.0,157.01,156.99,6.3697]
["bitfinex","SOLUSD",1721249648802,45.0,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721249650296,51.3686,157.02,156.99,6.3697]
["bitfinex","SOLUSD",1721249650501,51.3686,157.02,156.98,7.64404223]
["bitfinex","SOLUSD",1721249653693,51.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721249653890,51.3686,157.02,156.98,7.64398494]
["bitfinex","SOLUSD",1721249654488,51.3686,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721249656510,45.0,157.02,156.99,6.3698]
["bitfinex","SOLUSD",1721249657283,51.3687,157.02,156.98,6.3701]
["bitfinex","SOLUSD",1721249660309,6.3694,157.01,156.97,15.9257]
["bitfinex","SOLUSD",1721249660500,45.0,157.0,156.97,22.296]
["bitfinex","SOLUSD",1721249660816,51.3695,157.0,156.97,15.9257]
["bitfinex","SOLUSD",1721249661111,45.0,157.0,156.97,22.2963]
["bitfinex","SOLUSD",1721249663412,51.3694,157.0,156.97,15.9257]
["bitfinex","SOLUSD",1721249664409,45.0,157.0,156.97,22.2963]
["bitfinex","SOLUSD",1721249669398,51.3694,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721249673222,20.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721249673515,45.0,156.98,156.96,6.3709]
["bitfinex","SOLUSD",1721249686151,20.0,156.99,156.96,15.9272]
["bitfinex","SOLUSD",1721249686304,20.0,157.01,156.98,6.3702]
["bitfinex","SOLUSD",1721249686637,45.0,157.0,156.98,6.3702]
["bitfinex","SOLUSD",1721249686803,20.0,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1721249687332,20.0,156.99,156.97,6.3705]
["bitfinex","SOLUSD",1721249689234,20.0,156.99,156.96,22.2981]
["bitfinex","SOLUSD",1721249690114,26.3698,156.99,156.96,15.9272]
["bitfinex","SOLUSD",1721249691304,26.3698,156.99,156.96,22.2982]
["bitfinex","SOLUSD",1721249691505,20.0,156.99,156.96,22.2982]
["bitfinex","SOLUSD",1721249694640,26.3698,156.99,156.96,15.9272]
["bitfinex","SOLUSD",1721249695630,26.3698,156.99,156.96,22.2982]
["bitfinex","SOLUSD",1721249696849,20.0,156.99,156.96,22.2982]
["bitfinex","SOLUSD",1721249697761,45.0,156.98,156.96,22.2982]
["bitfinex","SOLUSD",1721249698361,45.0,156.98,156.96,57.058575]
["bitfinex","SOLUSD",1721249699849,45.0,156.98,156.96,50.687575]
["bitfinex","SOLUSD",1721249700846,45.0,156.98,156.96,34.760375]
["bitfinex","SOLUSD",1721249704369,51.3705,156.98,156.96,34.760375]
["bitfinex","SOLUSD",1721249704521,45.0,156.98,156.96,34.760375]
["bitfinex","SOLUSD",1721249705365,6.3706,156.97,156.96,34.760375]
["bitfinex","SOLUSD",1721249705524,45.0,156.97,156.96,34.760375]
["bitfinex","SOLUSD",1721249712737,51.3706,156.97,156.96,34.760375]
["bitfinex","SOLUSD",1721249713052,71.3706,156.97,156.96,34.760375]
["bitfinex","SOLUSD",1721249718640,71.3706,156.97,156.96,34.760375]
["bitfinex","SOLUSD",1721249721753,95.22525751,156.97,156.96,34.760375]
["bitfinex","SOLUSD",1721249721956,101.87614736,156.97,156.96,34.760375]
["bitfinex","SOLUSD",1721249723363,101.87614736,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249727046,95.22525751,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249728871,79.33895751,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249732665,71.3706,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249736971,6.3706,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249738266,71.3706,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249760875,65.0,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249762510,71.3706,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249786521,71.3706,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249796628,79.33895751,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249796814,93.70302912,156.97,156.96,34.72157741]
["bitfinex","SOLUSD",1721249802320,93.70302912,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249803110,109.83632912,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249803317,110.1701033,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249808449,65.1701033,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249808605,49.0368033,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249809619,94.0368033,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249811336,93.70302912,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249815352,13.02267295,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249815511,6.3706,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249816841,71.3706,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249822118,84.27911718,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249824548,78.93740319,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249832043,86.75828377,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249843674,79.19148058,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249848348,85.8512668,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249855546,93.56361563,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249860158,73.56361563,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249860361,93.56361563,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249863769,73.56361563,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249863949,93.91121578,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249864350,132.16121578,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249864959,138.54921578,156.97,156.96,22.22157741]
["bitfinex","SOLUSD",1721249871684,138.54921578,156.97,156.92,6.881e-05]
["bitfinex","SOLUSD",1721249871685,54.1641,156.93,156.92,6.881e-05]
["bitfinex","SOLUSD",1721249871893,119.1641,156.93,156.92,6.881e-05]
["bitfinex","SOLUSD",1721249872364,125.82097326,156.93,156.92,6.881e-05]
["bitfinex","SOLUSD",1721249876859,6.3747,156.87,156.86,16.4173]
["bitfinex","SOLUSD",1721249877090,26.3747,156.87,156.86,16.4173]
["bitfinex","SOLUSD",1721249879290,71.3747,156.87,156.86,16.4173]
["bitfinex","SOLUSD",1721249879598,6.3751,156.86,156.85,6.2944]
["bitfinex","SOLUSD",1721249879894,71.3751,156.86,156.85,6.2944]
["bitfinex","SOLUSD",1721249882772,78.03254748,156.86,156.85,6.2944]
["bitfinex","SOLUSD",1721249883888,85.85342806,156.86,156.85,6.2944]
["bitfinex","SOLUSD",1721249884487,6.3763,156.83,156.82,15.123]
["bitfinex","SOLUSD",1721249884694,71.3763,156.83,156.82,15.123]
["bitfinex","SOLUSD",1721249886899,6.3767,156.82,156.81,6.5092]
["bitfinex","SOLUSD",1721249887109,71.3767,156.82,156.81,6.5092]
["bitfinex","SOLUSD",1721249890421,6.3779,156.79,156.78,16.5486]
["bitfinex","SOLUSD",1721249890920,71.3779,156.79,156.78,16.5486]
["bitfinex","SOLUSD",1721249892604,6.3787,156.77,156.76,0.8161914]
["bitfinex","SOLUSD",1721249892908,26.3787,156.77,156.76,0.8161914]
["bitfinex","SOLUSD",1721249893089,71.3787,156.77,156.76,0.8161914]
["bitfinex","SOLUSD",1721249896786,20.0,156.77,156.76,23.2388914]
["bitfinex","SOLUSD",1721249896990,26.3787,156.77,156.76,23.2388914]
["bitfinex","SOLUSD",1721249898411,71.3787,156.77,156.76,23.2388914]
["bitfinex","SOLUSD",1721249900016,65.0,156.77,156.76,23.2388914]
["bitfinex","SOLUSD",1721249900519,20.0,156.77,156.76,23.2388914]
["bitfinex","SOLUSD",1721249901325,26.3787,156.77,156.76,23.2388914]
["bitfinex","SOLUSD",1721249901705,71.3787,156.77,156.76,23.2388914]
["bitfinex","SOLUSD",1721249902521,79.86741946,156.77,156.76,0.8161914]
["bitfinex","SOLUSD",1721249902734,87.57976829,156.77,156.76,0.8161914]
["bitfinex","SOLUSD",1721249904422,119.47356829,156.77,156.76,9.14e-05]
["bitfinex","SOLUSD",1721249908816,126.13174113,156.77,156.76,9.14e-05]
["bitfinex","SOLUSD",1721249909804,132.51974113,156.77,156.76,9.14e-05]
["bitfinex","SOLUSD",1721249910216,126.13174113,156.77,156.76,9.14e-05]
["bitfinex","SOLUSD",1721249912415,6.3824,156.68,156.67,22.0424]
["bitfinex","SOLUSD",1721249912623,26.3824,156.68,156.67,22.0424]
["bitfinex","SOLUSD",1721249912825,26.3824,156.68,156.67,6.4206]
["bitfinex","SOLUSD",1721249914633,71.3824,156.68,156.67,6.4206]
["bitfinex","SOLUSD",1721249915322,6.384,156.64,156.63,6.3759]
["bitfinex","SOLUSD",1721249915637,71.384,156.64,156.63,6.3759]
["bitfinex","SOLUSD",1721249924853,6.385,156.62,156.6,17.0176914]
["bitfinex","SOLUSD",1721249925053,20.0,156.61,156.6,17.0176914]
["bitfinex","SOLUSD",1721249925637,26.3852,156.61,156.6,17.0176914]
["bitfinex","SOLUSD",1721249925959,71.3852,156.61,156.6,17.0176914]
["bitfinex","SOLUSD",1721249927574,71.3852,156.61,156.52,15.9715]
["bitfinex","SOLUSD",1721249927575,6.3893,156.51,156.5,0.34226411]
["bitfinex","SOLUSD",1721249927868,20.0,156.51,156.5,0.34226411]
["bitfinex","SOLUSD",1721249933467,20.0,156.51,156.44,0.8161914]
["bitfinex","SOLUSD",1721249933762,30.0,156.5,156.44,0.8161914]
["bitfinex","SOLUSD",1721249933953,36.3901,156.5,156.44,0.8161914]
["bitfinex","SOLUSD",1721249934148,6.3903,156.49,156.44,0.8161914]
["bitfinex","SOLUSD",1721249934351,20.0,156.48,156.44,0.8161914]
["bitfinex","SOLUSD",1721249934543,20.0,156.48,156.45,1.27799101]
["bitfinex","SOLUSD",1721249934739,20.0,156.48,156.44,0.8161914]
["bitfinex","SOLUSD",1721249935066,20.0,156.52,156.44,0.8161914]
["bitfinex","SOLUSD",1721249935263,6.3903,156.49,156.44,0.8161914]
["bitfinex","SOLUSD",1721249935464,20.0,156.48,156.44,0.8161914]
["bitfinex","SOLUSD",1721249937557,20.0,156.48,156.45,1.27792264]
["bitfinex","SOLUSD",1721249937768,6.3906,156.48,156.46,1.27799684]
["bitfinex","SOLUSD",1721249938071,20.0,156.47,156.44,0.8161914]
["bitfinex","SOLUSD",1721249938866,20.0,156.47,156.45,1.27801332]
["bitfinex","SOLUSD",1721249939059,20.0,156.49,156.46,1.27797268]
["bitfinex","SOLUSD",1721249939374,20.0,156.49,156.44,0.8161914]
["bitfinex","SOLUSD",1721249939375,26.3902,156.49,156.44,0.8161914]
["bitfinex","SOLUSD",1721249939567,26.3902,156.49,156.45,16.5092]
["bitfinex","SOLUSD",1721249939754,20.0,156.49,156.46,6.3902]
["bitfinex","SOLUSD",1721249940075,6.3901,156.5,156.46,6.3902]
["bitfinex","SOLUSD",1721249940246,20.0,156.49,156.46,6.3902]
["bitfinex","SOLUSD",1721249940978,20.0,156.5,156.46,7.66801015]
["bitfinex","SOLUSD",1721249941152,20.0,156.51,156.46,7.66801015]
["bitfinex","SOLUSD",1721249941554,15.9658,156.59,156.48,15.63]
["bitfinex","SOLUSD",1721249941754,15.9658,156.59,156.49,1.27731284]
["bitfinex","SOLUSD",1721249942286,15.9658,156.59,156.48,15.63]
["bitfinex","SOLUSD",1721249942446,6.3877,156.55,156.48,15.63]
["bitfinex","SOLUSD",1721249943249,6.3877,156.55,156.49,16.90738167]
["bitfinex","SOLUSD",1721249943469,6.3877,156.55,156.49,15.63]
["bitfinex","SOLUSD",1721249943668,6.3877,156.55,156.46,12.7814]
["bitfinex","SOLUSD",1721249943669,6.3877,156.55,156.48,15.63]
["bitfinex","SOLUSD",1721249943858,20.0,156.54,156.5,1.27734468]
["bitfinex","SOLUSD",1721249945775,26.3881,156.54,156.5,1.27734468]
["bitfinex","SOLUSD",1721249946480,26.3882,156.54,156.5,1.27734468]
["bitfinex","SOLUSD",1721249946775,20.0,156.54,156.5,1.27734468]
["bitfinex","SOLUSD",1721249947276,6.3872,156.57,156.51,15.63]
["bitfinex","SOLUSD",1721249947475,6.3872,156.57,156.52,1.27716846]
["bitfinex","SOLUSD",1721249948007,6.3865,156.58,156.52,1.27716846]
["bitfinex","SOLUSD",1721249948757,20.0,156.57,156.52,1.27716846]
["bitfinex","SOLUSD",1721249949479,20.0,156.57,156.54,16.3355]
["bitfinex","SOLUSD",1721249949686,6.3873,156.56,156.55,1.27722065]
["bitfinex","SOLUSD",1721249949854,20.0,156.56,156.55,1.27722065]
["bitfinex","SOLUSD",1721249952185,20.0,156.56,156.54,16.3355]
["bitfinex","SOLUSD",1721249952484,20.0,156.58,156.54,16.3355]
["bitfinex","SOLUSD",1721249953359,20.0,156.59,156.54,16.3355]
["bitfinex","SOLUSD",1721249954164,15.9666,156.58,156.53,6.0951]
["bitfinex","SOLUSD",1721249954363,6.3874,156.56,156.53,6.0951]
["bitfinex","SOLUSD",1721249954559,20.0,156.55,156.54,1.27729942]
["bitfinex","SOLUSD",1721249954754,20.0,156.55,156.53,6.0951]
["bitfinex","SOLUSD",1721249955170,20.0,156.56,156.53,6.0951]
["bitfinex","SOLUSD",1721249955381,20.0,156.56,156.54,1.27732522]
["bitfinex","SOLUSD",1721249955554,20.0,156.56,156.55,1.27731296]
["bitfinex","SOLUSD",1721249956180,6.388,156.55,156.53,6.0951]
["bitfinex","SOLUSD",1721249956366,20.0,156.54,156.53,6.0951]
["bitfinex","SOLUSD",1721249957873,6.387,156.57,156.53,6.0951]
["bitfinex","SOLUSD",1721249958071,6.387,156.57,156.54,1.27724162]
["bitfinex","SOLUSD",1721249958267,6.387,156.57,156.55,1.27724196]
["bitfinex","SOLUSD",1721249958484,20.0,156.56,156.55,1.27724196]
["bitfinex","SOLUSD",1721249959480,20.0,156.56,156.54,1.27732642]
["bitfinex","SOLUSD",1721249959787,20.0,156.56,156.55,1.27732642]
["bitfinex","SOLUSD",1721249960186,15.9629,156.62,156.54,1.2773268]
["bitfinex","SOLUSD",1721249960515,15.9629,156.62,156.55,1.27698755]
["bitfinex","SOLUSD",1721249960516,6.3859,156.6,156.55,1.27698755]
["bitfinex","SOLUSD",1721249960796,20.0,156.59,156.55,1.27698755]
["bitfinex","SOLUSD",1721249961091,6.387,156.57,156.53,6.0951]
["bitfinex","SOLUSD",1721249961295,20.0,156.56,156.53,6.0951]
["bitfinex","SOLUSD",1721249962472,20.0,156.58,156.53,6.0951]
["bitfinex","SOLUSD",1721249962682,6.3863,156.59,156.53,6.0951]
["bitfinex","SOLUSD",1721249962997,20.0,156.58,156.53,6.0951]
["bitfinex","SOLUSD",1721249963599,26.3865,156.58,156.53,6.0951]
["bitfinex","SOLUSD",1721249963966,20.0,156.58,156.53,6.0951]
["bitfinex","SOLUSD",1721249964989,26.3865,156.58,156.53,6.0951]
["bitfinex","SOLUSD",1721249966366,6.3869,156.57,156.53,6.0951]
["bitfinex","SOLUSD",1721249966593,20.0,156.56,156.53,6.0951]
["bitfinex","SOLUSD",1721249968018,20.0,156.57,156.53,6.0951]
["bitfinex","SOLUSD",1721249968802,26.3869,156.57,156.53,6.0951]
["bitfinex","SOLUSD",1721249968982,20.0,156.57,156.53,6.0951]
["bitfinex","SOLUSD",1721249969498,20.0,156.57,156.54,1.27733783]
["bitfinex","SOLUSD",1721249969705,20.0,156.58,156.55,1.27727652]
["bitfinex","SOLUSD",1721249970211,20.0,156.58,156.53,6.0951]
["bitfinex","SOLUSD",1721249970388,26.3866,156.58,156.53,6.0951]
["bitfinex","SOLUSD",1721249970590,6.3869,156.57,156.53,6.0951]
["bitfinex","SOLUSD",1721249970793,20.0,156.56,156.53,6.0951]
["bitfinex","SOLUSD",1721249971405,20.0,156.57,156.53,6.0951]
["bitfinex","SOLUSD",1721249972611,20.0,156.57,156.46,41.9569]
["bitfinex","SOLUSD",1721249972612,22.3713,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249972791,51.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249972990,71.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249974594,26.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249975118,20.0,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249975291,26.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249975496,31.85560023,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249975813,76.85560023,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249976515,71.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249978393,26.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249979328,6.391,156.47,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249979919,6.3915,156.46,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249980393,6.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249980598,51.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249980798,71.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249983125,20.0,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249985998,26.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249986630,20.0,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249992811,6.3906,156.48,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249993217,26.391,156.47,156.44,1.2781104]
["bitfinex","SOLUSD",1721249994512,6.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249994923,26.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249995313,71.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249996316,26.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249997447,20.0,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249998625,26.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721249999658,20.0,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721250001050,6.3899,156.5,156.44,6.5390914]
["bitfinex","SOLUSD",1721250001231,6.3899,156.5,156.45,1.27790791]
["bitfinex","SOLUSD",1721250001549,6.66372008,156.54,156.44,6.5390914]
["bitfinex","SOLUSD",1721250001755,6.3895,156.51,156.46,1.27788362]
["bitfinex","SOLUSD",1721250001930,6.3895,156.51,156.44,6.5390914]
["bitfinex","SOLUSD",1721250002757,6.389,156.52,156.45,1.27779933]
["bitfinex","SOLUSD",1721250002961,6.389,156.52,156.46,1.2777299]
["bitfinex","SOLUSD",1721250003647,6.389,156.52,156.44,6.5390914]
["bitfinex","SOLUSD",1721250003859,15.9689,156.56,156.44,6.5390914]
["bitfinex","SOLUSD",1721250004166,6.3898,156.5,156.44,6.5390914]
["bitfinex","SOLUSD",1721250004327,20.0,156.49,156.44,7.81685193]
["bitfinex","SOLUSD",1721250004748,20.0,156.49,156.44,6.5390914]
["bitfinex","SOLUSD",1721250004962,26.3894,156.51,156.44,6.5390914]
["bitfinex","SOLUSD",1721250006350,20.0,156.51,156.44,6.5390914]
["bitfinex","SOLUSD",1721250006529,6.3908,156.48,156.44,6.5390914]
["bitfinex","SOLUSD",1721250006731,6.3908,156.48,156.45,1.27796282]
["bitfinex","SOLUSD",1721250007039,6.3908,156.48,156.46,1.27795312]
["bitfinex","SOLUSD",1721250007236,6.3902,156.49,156.46,1.27795312]
["bitfinex","SOLUSD",1721250007434,6.3899,156.5,156.46,1.27795312]
["bitfinex","SOLUSD",1721250007632,20.0,156.49,156.46,1.27795312]
["bitfinex","SOLUSD",1721250008552,20.0,156.49,156.44,6.5390914]
["bitfinex","SOLUSD",1721250008757,20.0,156.51,156.44,9.14e-05]
["bitfinex","SOLUSD",1721250008972,6.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721250009464,26.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721250011356,71.3918,156.45,156.44,9.14e-05]
["bitfinex","SOLUSD",1721250013128,71.3918,156.45,156.29,7.48040452]
["bitfinex","SOLUSD",1721250013129,3.5551,156.44,156.29,7.48040452]
["bitfinex","SOLUSD",1721250013431,6.3964,156.34,156.29,0.8161914]
["bitfinex","SOLUSD",1721250013759,20.0,156.33,156.29,0.8161914]
["bitfinex","SOLUSD",1721250014530,20.0,156.33,156.24,16.2448]
["bitfinex","SOLUSD",1721250015832,7.5,156.33,156.24,13.7448]
["bitfinex","SOLUSD",1721250016145,7.5,156.33,156.26,6.3995]
["bitfinex","SOLUSD",1721250016344,6.3941,156.4,156.27,11.27914252]
["bitfinex","SOLUSD",1721250016563,6.3945,156.39,156.3,6.3979]
["bitfinex","SOLUSD",1721250016736,6.3947,156.38,156.29,22.3935]
["bitfinex","SOLUSD",1721250017132,6.3947,156.38,156.3,6.3979]
["bitfinex","SOLUSD",1721250017336,6.3943,156.39,156.3,6.3979]
["bitfinex","SOLUSD",1721250017638,6.3943,156.39,156.31,6.0522]
["bitfinex","SOLUSD",1721250018036,20.0,156.38,156.31,6.0522]
["bitfinex","SOLUSD",1721250018554,26.3948,156.38,156.31,6.0522]
["bitfinex","SOLUSD",1721250018756,6.3955,156.36,156.31,6.0522]
["bitfinex","SOLUSD",1721250018970,20.0,156.38,156.31,6.0522]
["bitfinex","SOLUSD",1721250019262,20.0,156.4,156.31,21.1267]
["bitfinex","SOLUSD",1721250019469,45.0,156.39,156.31,21.1267]
["bitfinex","SOLUSD",1721250019635,26.3949,156.38,156.31,21.1267]
["bitfinex","SOLUSD",1721250021764,20.0,156.38,156.31,21.1267]
["bitfinex","SOLUSD",1721250022261,6.3967,156.33,156.31,21.1267]
["bitfinex","SOLUSD",1721250022435,6.396,156.35,156.31,21.1267]
["bitfinex","SOLUSD",1721250022635,20.0,156.34,156.31,21.1267]
["bitfinex","SOLUSD",1721250023364,6.3962,156.35,156.31,21.1267]
["bitfinex","SOLUSD",1721250023549,20.0,156.36,156.31,21.1267]
["bitfinex","SOLUSD",1721250023550,6.3964,156.34,156.31,15.0745]
["bitfinex","SOLUSD",1721250024153,6.396,156.35,156.31,15.0745]
["bitfinex","SOLUSD",1721250024353,20.0,156.34,156.31,15.0745]
["bitfinex","SOLUSD",1721250024970,20.0,156.35,156.31,15.0745]
["bitfinex","SOLUSD",1721250025176,6.3963,156.34,156.31,15.0745]
["bitfinex","SOLUSD",1721250025337,20.0,156.33,156.26,22.398]
["bitfinex","SOLUSD",1721250025541,6.3973,156.32,156.23,38.2031]
["bitfinex","SOLUSD",1721250025761,20.0,156.31,156.24,7.6797101]
["bitfinex","SOLUSD",1721250026340,20.0,156.32,156.24,1.2794101]
["bitfinex","SOLUSD",1721250026563,20.0,156.32,156.24,7.6795101]
["bitfinex","SOLUSD",1721250026873,20.0,156.32,156.24,1.2794101]
["bitfinex","SOLUSD",1721250027067,6.397,156.33,156.24,7.6797101]
["bitfinex","SOLUSD",1721250027295,20.0,156.32,156.23,15.8011]
["bitfinex","SOLUSD",1721250027563,6.3977,156.31,156.23,15.8011]
["bitfinex","SOLUSD",1721250027761,20.0,156.3,156.23,22.2017]
["bitfinex","SOLUSD",1721250027952,20.0,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250030770,20.0,156.29,156.23,15.8011]
["bitfinex","SOLUSD",1721250032975,6.3975,156.32,156.23,15.8011]
["bitfinex","SOLUSD",1721250033264,71.3976,156.31,156.23,15.8011]
["bitfinex","SOLUSD",1721250033467,26.3976,156.31,156.23,15.8011]
["bitfinex","SOLUSD",1721250033675,20.0,156.31,156.23,15.8011]
["bitfinex","SOLUSD",1721250034271,20.0,156.31,156.24,1.27948317]
["bitfinex","SOLUSD",1721250034581,20.0,156.31,156.23,22.2017]
["bitfinex","SOLUSD",1721250035076,20.0,156.31,156.24,1.27948332]
["bitfinex","SOLUSD",1721250035276,20.0,156.31,156.23,15.8011]
["bitfinex","SOLUSD",1721250035470,6.3982,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250035777,20.0,156.29,156.23,15.8011]
["bitfinex","SOLUSD",1721250036368,20.0,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250036560,26.3981,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250039178,20.0,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250039561,20.0,156.3,156.24,1.27955008]
["bitfinex","SOLUSD",1721250039773,20.0,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250041545,20.0,156.3,156.24,1.27952605]
["bitfinex","SOLUSD",1721250041748,20.0,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250043564,20.0,156.31,156.23,22.2018]
["bitfinex","SOLUSD",1721250044576,26.3975,156.31,156.23,22.2018]
["bitfinex","SOLUSD",1721250044776,26.3975,156.31,156.23,15.8011]
["bitfinex","SOLUSD",1721250045482,26.3975,156.31,156.23,22.2019]
["bitfinex","SOLUSD",1721250045780,20.0,156.31,156.23,22.2019]
["bitfinex","SOLUSD",1721250045955,26.3975,156.31,156.23,22.2019]
["bitfinex","SOLUSD",1721250046153,26.3975,156.31,156.24,1.27946264]
["bitfinex","SOLUSD",1721250046456,6.3979,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250046656,20.0,156.29,156.23,15.8011]
["bitfinex","SOLUSD",1721250047090,6.3991,156.28,156.23,15.8011]
["bitfinex","SOLUSD",1721250047377,20.0,156.29,156.24,1.27955447]
["bitfinex","SOLUSD",1721250047682,6.397,156.33,156.24,1.27948489]
["bitfinex","SOLUSD",1721250047845,26.3972,156.32,156.23,22.2015]
["bitfinex","SOLUSD",1721250049685,6.3976,156.31,156.23,15.8011]
["bitfinex","SOLUSD",1721250049868,20.0,156.3,156.23,15.8011]
["bitfinex","SOLUSD",1721250050271,15.75,156.26,156.23,15.8011]
["bitfinex","SOLUSD",1721250050606,33.713,156.3,156.19,22.6887]
["bitfinex","SOLUSD",1721250050880,6.3991,156.27,156.19,22.6887]
["bitfinex","SOLUSD",1721250051085,26.3995,156.26,156.19,22.6887]
["bitfinex","SOLUSD",1721250051290,26.3997,156.26,156.19,22.6887]
["bitfinex","SOLUSD",1721250052261,20.0,156.26,156.19,22.6887]
["bitfinex","SOLUSD",1721250052466,20.0,156.28,156.19,22.6887]
["bitfinex","SOLUSD",1721250052690,45.0,156.27,156.19,22.6887]
["bitfinex","SOLUSD",1721250052860,26.3997,156.26,156.19,22.6887]
["bitfinex","SOLUSD",1721250054176,6.4,156.25,156.19,22.6887]
["bitfinex","SOLUSD",1721250054789,26.3996,156.26,156.19,22.6887]
["bitfinex","SOLUSD",1721250055170,6.4001,156.25,156.19,22.6887]
["bitfinex","SOLUSD",1721250055359,6.4019,156.21,156.15,16.5549]
["bitfinex","SOLUSD",1721250055589,65.0,156.24,156.15,16.5549]
["bitfinex","SOLUSD",1721250055887,6.4017,156.21,156.14,6.5757]
["bitfinex","SOLUSD",1721250056074,65.0,156.2,156.13,0.8161914]
["bitfinex","SOLUSD",1721250056281,65.0,156.2,155.99,0.07259143]
["bitfinex","SOLUSD",1721250056282,6.19,156.17,156.02,22.5175]
["bitfinex","SOLUSD",1721250056486,6.4057,156.12,156.02,30.29908959]
["bitfinex","SOLUSD",1721250056789,20.0,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1721250057000,20.0,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721250057175,20.0,156.11,155.99,0.07259143]
["bitfinex","SOLUSD",1721250057507,20.0,156.16,156.0,16.2508]
["bitfinex","SOLUSD",1721250057801,20.0,156.16,156.04,6.2667]
["bitfinex","SOLUSD",1721250057802,45.0,156.15,156.04,6.2667]
["bitfinex","SOLUSD",1721250058116,45.0,156.15,156.05,6.4079]
["bitfinex","SOLUSD",1721250058117,51.66963648,156.15,156.05,6.4079]
["bitfinex","SOLUSD",1721250058309,20.0,156.14,156.04,6.2667]
["bitfinex","SOLUSD",1721250058517,45.0,156.13,156.04,6.2667]
["bitfinex","SOLUSD",1721250058675,20.0,156.12,156.05,6.4079]
["bitfinex","SOLUSD",1721250058872,20.0,156.14,156.05,6.4079]
["bitfinex","SOLUSD",1721250059277,20.0,156.15,156.04,12.6751]
["bitfinex","SOLUSD",1721250059481,45.0,156.14,156.04,6.2667]
["bitfinex","SOLUSD",1721250059711,20.0,156.13,156.05,6.4081]
["bitfinex","SOLUSD",1721250060001,20.0,156.13,156.07,6.4071]
["bitfinex","SOLUSD",1721250060211,20.0,156.13,156.04,6.2667]
["bitfinex","SOLUSD",1721250060212,6.4021,156.2,156.09,6.4064]
["bitfinex","SOLUSD",1721250060510,14.30830944,156.22,156.1,17.53147963]
["bitfinex","SOLUSD",1721250060511,6.66577617,156.21,156.1,17.53147963]
["bitfinex","SOLUSD",1721250060678,6.66577617,156.21,156.1,16.2508]
["bitfinex","SOLUSD",1721250060873,6.4024,156.2,156.1,16.2508]
["bitfinex","SOLUSD",1721250061079,6.4037,156.16,156.1,16.2508]
["bitfinex","SOLUSD",1721250061808,20.0,156.15,156.1,16.2508]
["bitfinex","SOLUSD",1721250061977,20.0,156.17,156.1,16.2508]
["bitfinex","SOLUSD",1721250062303,20.0,156.19,156.1,16.2508]
["bitfinex","SOLUSD",1721250062508,20.0,156.2,156.1,16.2508]
["bitfinex","SOLUSD",1721250062717,26.4024,156.2,156.1,16.2508]
["bitfinex","SOLUSD",1721250063017,20.0,156.2,156.11,1.28075187]
["bitfinex","SOLUSD",1721250063202,6.66577617,156.21,156.13,6.4048]
["bitfinex","SOLUSD",1721250063506,6.4012,156.22,156.14,1.28040043]
["bitfinex","SOLUSD",1721250063809,13.06308581,156.23,156.11,1.2804314]
["bitfinex","SOLUSD",1721250064112,6.3062,156.26,156.1,16.2508]
["bitfinex","SOLUSD",1721250064304,6.4013,156.22,156.12,1.28043551]
["bitfinex","SOLUSD",1721250064606,6.4016,156.21,156.13,1.2804356]
["bitfinex","SOLUSD",1721250064813,6.4012,156.23,156.13,1.2804356]
["bitfinex","SOLUSD",1721250064991,6.4012,156.23,156.14,1.28043567]
["bitfinex","SOLUSD",1721250064992,6.4011,156.23,156.14,1.28043567]
["bitfinex","SOLUSD",1721250065189,6.4011,156.23,156.15,1.28041572]
["bitfinex","SOLUSD",1721250065515,20.0,156.22,156.15,1.28041572]
["bitfinex","SOLUSD",1721250065691,45.0,156.21,156.15,1.28041572]
["bitfinex","SOLUSD",1721250066006,20.0,156.2,156.15,1.28041572]
["bitfinex","SOLUSD",1721250066207,26.4012,156.22,156.15,1.28041572]
["bitfinex","SOLUSD",1721250066583,6.4006,156.24,156.13,6.409]
["bitfinex","SOLUSD",1721250066789,6.4,156.25,156.16,1.28032834]
["bitfinex","SOLUSD",1721250066985,45.0,156.24,156.16,1.28032834]
["bitfinex","SOLUSD",1721250067211,6.3999,156.26,156.16,1.28032834]
["bitfinex","SOLUSD",1721250067822,6.3991,156.27,156.17,15.1928]
["bitfinex","SOLUSD",1721250067989,6.3996,156.26,156.18,1.28003282]
["bitfinex","SOLUSD",1721250068609,13.84367121,156.28,156.18,1.28003282]
["bitfinex","SOLUSD",1721250068906,26.3992,156.27,156.18,1.28003282]
["bitfinex","SOLUSD",1721250069111,26.3992,156.27,156.17,21.596]
["bitfinex","SOLUSD",1721250069910,15.9945,156.31,156.2,12.5483]
["bitfinex","SOLUSD",1721250069911,6.3976,156.31,156.2,12.5483]
["bitfinex","SOLUSD",1721250070078,6.3976,156.31,156.21,1.27968846]
["bitfinex","SOLUSD",1721250070507,6.3976,156.31,156.21,7.68118846]
["bitfinex","SOLUSD",1721250070718,15.9931,156.32,156.19,6.4023]
["bitfinex","SOLUSD",1721250071012,6.3988,156.28,156.18,16.007]
["bitfinex","SOLUSD",1721250071809,20.0,156.27,156.18,22.4098]
["bitfinex","SOLUSD",1721250072039,20.0,156.31,156.18,22.4098]
["bitfinex","SOLUSD",1721250072198,45.0,156.3,156.18,22.4098]
["bitfinex","SOLUSD",1721250072401,20.0,156.29,156.18,22.4098]
["bitfinex","SOLUSD",1721250072599,45.0,156.28,156.18,22.4098]
["bitfinex","SOLUSD",1721250072919,20.0,156.27,156.18,22.4098]
["bitfinex","SOLUSD",1721250073295,45.0,156.26,156.17,21.3395]
["bitfinex","SOLUSD",1721250073527,20.0,156.27,156.18,1.28001893]
["bitfinex","SOLUSD",1721250073820,20.0,156.31,156.17,27.7427]
["bitfinex","SOLUSD",1721250074114,45.0,156.3,156.17,27.7427]
["bitfinex","SOLUSD",1721250074318,6.3992,156.27,156.17,27.7427]
["bitfinex","SOLUSD",1721250074497,20.0,156.26,156.17,27.7427]
["bitfinex","SOLUSD",1721250074699,20.0,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1721250075420,20.0,156.27,156.18,6.4028]
["bitfinex","SOLUSD",1721250075793,20.0,156.27,156.19,7.68228089]
["bitfinex","SOLUSD",1721250076192,20.0,156.27,156.19,6.4024]
["bitfinex","SOLUSD",1721250077014,20.0,156.28,156.19,6.4024]
["bitfinex","SOLUSD",1721250077524,26.3988,156.28,156.19,6.4024]
["bitfinex","SOLUSD",1721250077818,20.0,156.28,156.19,6.4024]
["bitfinex","SOLUSD",1721250078135,20.0,156.29,156.2,6.4019]
["bitfinex","SOLUSD",1721250078905,26.3984,156.29,156.2,6.4019]
["bitfinex","SOLUSD",1721250079725,20.0,156.29,156.2,6.4019]
["bitfinex","SOLUSD",1721250080025,20.0,156.29,156.18,16.0063]
["bitfinex","SOLUSD",1721250080210,20.0,156.29,156.17,31.3395]
["bitfinex","SOLUSD",1721250080397,6.3988,156.28,156.18,6.4028]
["bitfinex","SOLUSD",1721250080597,26.3984,156.29,156.2,6.4019]
["bitfinex","SOLUSD",1721250081401,26.3984,156.29,156.17,47.3469]
["bitfinex","SOLUSD",1721250081402,6.3988,156.28,156.19,6.4023]
["bitfinex","SOLUSD",1721250081602,20.0,156.27,156.18,6.4028]
["bitfinex","SOLUSD",1721250082526,20.0,156.27,156.17,37.3469]
["bitfinex","SOLUSD",1721250082716,6.3996,156.26,156.17,37.3469]
["bitfinex","SOLUSD",1721250082919,20.0,156.25,156.17,21.3395]
["bitfinex","SOLUSD",1721250083409,27.44457121,156.28,156.17,21.3395]
["bitfinex","SOLUSD",1721250083611,45.0,156.27,156.17,21.3395]
["bitfinex","SOLUSD",1721250083923,20.0,156.26,156.17,21.3395]
["bitfinex","SOLUSD",1721250084125,6.4015,156.22,156.17,21.3395]
["bitfinex","SOLUSD",1721250084423,20.0,156.21,156.17,21.3395]
["bitfinex","SOLUSD",1721250085331,26.4017,156.21,156.17,21.3395]
["bitfinex","SOLUSD",1721250085717,20.0,156.21,156.17,21.3395]
["bitfinex","SOLUSD",1721250086211,20.0,156.21,156.18,1.28043169]
["bitfinex","SOLUSD",1721250086405,20.0,156.22,156.17,21.3395]
["bitfinex","SOLUSD",1721250087018,26.4008,156.23,156.17,21.3395]
["bitfinex","SOLUSD",1721250088538,6.4012,156.22,156.17,21.3395]
["bitfinex","SOLUSD",1721250088727,6.4021,156.2,156.17,21.3395]
["bitfinex","SOLUSD",1721250088909,20.0,156.21,156.17,21.3395]
["bitfinex","SOLUSD",1721250089223,26.4017,156.21,156.17,21.3395]
["bitfinex","SOLUSD",1721250089405,20.0,156.21,156.13,6.3201]
["bitfinex","SOLUSD",1721250089610,45.0,156.2,156.13,6.3201]
["bitfinex","SOLUSD",1721250089822,20.0,156.19,156.13,6.3201]
["bitfinex","SOLUSD",1721250090006,26.4027,156.19,156.14,1.2806892]
["bitfinex","SOLUSD",1721250090207,26.4027,156.19,156.15,1.28066052]
["bitfinex","SOLUSD",1721250090435,26.4027,156.19,156.13,6.3201]
["bitfinex","SOLUSD",1721250090436,20.0,156.19,156.13,6.3201]
["bitfinex","SOLUSD",1721250090611,6.4042,156.15,156.12,16.0454]
["bitfinex","SOLUSD",1721250090822,20.0,156.14,156.12,16.0454]
["bitfinex","SOLUSD",1721250091131,45.0,156.2,156.12,16.0454]
["bitfinex","SOLUSD",1721250091132,6.4027,156.19,156.12,16.0454]
["bitfinex","SOLUSD",1721250091313,45.0,156.18,156.12,16.0454]
["bitfinex","SOLUSD",1721250091636,6.404,156.16,156.09,6.3201]
["bitfinex","SOLUSD",1721250091822,20.0,156.15,156.09,6.3201]
["bitfinex","SOLUSD",1721250092203,6.4049,156.13,156.09,6.3201]
["bitfinex","SOLUSD",1721250092433,26.4053,156.12,156.09,6.3201]
["bitfinex","SOLUSD",1721250093538,6.4058,156.11,156.07,16.0454]
["bitfinex","SOLUSD",1721250093841,20.0,156.1,156.07,16.0454]
["bitfinex","SOLUSD",1721250094827,20.0,156.11,156.07,16.0454]
["bitfinex","SOLUSD",1721250095234,6.4069,156.08,156.05,6.4389]
["bitfinex","SOLUSD",1721250095414,20.0,156.07,156.05,6.4389]
["bitfinex","SOLUSD",1721250096137,6.4074,156.07,156.03,15.878]
["bitfinex","SOLUSD",1721250096331,20.0,156.06,156.03,15.878]
["bitfinex","SOLUSD",1721250096707,20.0,156.06,156.04,1.28153179]
["bitfinex","SOLUSD",1721250096908,20.0,156.06,156.03,15.878]
["bitfinex","SOLUSD",1721250097137,6.4065,156.09,156.03,15.878]
["bitfinex","SOLUSD",1721250097344,20.0,156.08,156.03,15.878]
["bitfinex","SOLUSD",1721250098170,20.0,156.09,156.03,15.878]
["bitfinex","SOLUSD",1721250098311,20.0,156.09,156.04,1.28142049]
["bitfinex","SOLUSD",1721250098515,20.0,156.09,156.05,1.28130299]
["bitfinex","SOLUSD",1721250099113,6.2475,156.1,156.05,1.28130299]
["bitfinex","SOLUSD",1721250099328,28.11830944,156.09,155.97,0.8161914]
["bitfinex","SOLUSD",1721250099631,6.4075,156.07,155.97,0.8161914]
["bitfinex","SOLUSD",1721250099808,20.0,156.06,155.97,0.8161914]
["bitfinex","SOLUSD",1721250100014,26.4077,156.06,155.97,7.2272914]
["bitfinex","SOLUSD",1721250100213,6.4082,156.05,155.97,7.2272914]
["bitfinex","SOLUSD",1721250100415,20.0,156.04,155.97,0.8161914]
["bitfinex","SOLUSD",1721250100817,20.0,156.04,155.97,7.2275914]
["bitfinex","SOLUSD",1721250101235,20.0,156.04,155.97,0.8161914]
["bitfinex","SOLUSD",1721250102455,6.4082,156.05,155.97,0.8161914]
["bitfinex","SOLUSD",1721250102620,20.0,156.04,155.97,7.2275914]
["bitfinex","SOLUSD",1721250103238,20.0,156.05,155.97,7.2275914]
["bitfinex","SOLUSD",1721250103453,26.4082,156.05,155.97,0.8161914]
["bitfinex","SOLUSD",1721250104751,20.0,156.05,155.98,6.2202]
["bitfinex","SOLUSD",1721250105248,20.0,156.05,155.98,12.6311]
["bitfinex","SOLUSD",1721250105434,6.4074,156.07,155.98,12.6311]
["bitfinex","SOLUSD",1721250105435,26.4078,156.06,155.98,12.6311]
["bitfinex","SOLUSD",1721250105760,6.65295804,156.09,155.99,32.2743]
["bitfinex","SOLUSD",1721250105947,6.4061,156.1,156.02,6.4093]
["bitfinex","SOLUSD",1721250106246,6.4061,156.1,156.0,1.28131311]
["bitfinex","SOLUSD",1721250106247,6.4053,156.12,156.05,16.2481]
["bitfinex","SOLUSD",1721250106932,6.4049,156.13,156.06,1.28111942]
["bitfinex","SOLUSD",1721250107140,6.65022092,156.14,156.05,16.2481]
["bitfinex","SOLUSD",1721250107346,6.406,156.11,156.05,16.2481]
["bitfinex","SOLUSD",1721250107726,6.4054,156.12,156.05,16.2481]
["bitfinex","SOLUSD",1721250108555,6.4061,156.1,156.05,16.2481]
["bitfinex","SOLUSD",1721250109060,6.4065,156.09,156.05,16.2481]
["bitfinex","SOLUSD",1721250109552,6.4062,156.1,156.05,16.2481]
["bitfinex","SOLUSD",1721250109736,20.0,156.11,156.06,1.28121719]
["bitfinex","SOLUSD",1721250110059,6.4059,156.11,156.05,16.2481]
["bitfinex","SOLUSD",1721250110226,20.0,156.1,156.05,16.2481]
["bitfinex","SOLUSD",1721250110932,20.0,156.11,156.05,16.2481]
["bitfinex","SOLUSD",1721250112834,20.0,156.11,156.07,6.1655]
["bitfinex","SOLUSD",1721250113134,20.0,156.12,156.07,6.1655]
["bitfinex","SOLUSD",1721250114061,20.0,156.13,156.07,6.1655]
["bitfinex","SOLUSD",1721250114223,26.4049,156.13,156.07,6.1655]
["bitfinex","SOLUSD",1721250115243,20.0,156.13,156.07,6.1655]
["bitfinex","SOLUSD",1721250115437,26.405,156.13,156.07,6.1655]
["bitfinex","SOLUSD",1721250115640,6.65659407,156.17,156.07,6.1655]
["bitfinex","SOLUSD",1721250115641,6.65659407,156.17,156.07,7.44647243]
["bitfinex","SOLUSD",1721250115836,16.0043,156.21,156.08,15.2107]
["bitfinex","SOLUSD",1721250116054,6.4039,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250116261,6.4033,156.17,156.08,21.6173]
["bitfinex","SOLUSD",1721250116432,6.4036,156.16,156.08,21.6173]
["bitfinex","SOLUSD",1721250116633,6.4034,156.17,156.09,6.4064]
["bitfinex","SOLUSD",1721250116946,6.4035,156.17,156.09,6.4064]
["bitfinex","SOLUSD",1721250117354,6.4035,156.17,156.08,21.6175]
["bitfinex","SOLUSD",1721250117965,6.4035,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1721250118165,20.0,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1721250118358,26.404,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250119456,6.4041,156.15,156.08,15.2107]
["bitfinex","SOLUSD",1721250119847,26.4038,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250120258,20.0,156.16,156.08,21.6175]
["bitfinex","SOLUSD",1721250120467,26.404,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250120768,20.0,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250120966,6.4058,156.11,156.08,15.2107]
["bitfinex","SOLUSD",1721250121270,6.405,156.13,156.08,15.2107]
["bitfinex","SOLUSD",1721250121564,26.4053,156.12,156.08,15.2107]
["bitfinex","SOLUSD",1721250122247,6.4058,156.11,156.08,15.2107]
["bitfinex","SOLUSD",1721250122759,26.4054,156.12,156.08,15.2107]
["bitfinex","SOLUSD",1721250123341,20.0,156.12,156.08,15.2107]
["bitfinex","SOLUSD",1721250123547,6.4038,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250123743,20.0,156.15,156.08,21.6176]
["bitfinex","SOLUSD",1721250124052,20.0,156.15,156.08,15.2107]
["bitfinex","SOLUSD",1721250124238,6.4031,156.18,156.09,7.68704982]
["bitfinex","SOLUSD",1721250124443,24.42701065,156.22,156.09,7.68704982]
["bitfinex","SOLUSD",1721250124647,20.26053655,156.21,156.09,7.68704982]
["bitfinex","SOLUSD",1721250124848,6.4027,156.19,156.11,6.4055]
["bitfinex","SOLUSD",1721250125150,6.4027,156.19,156.12,1.28071457]
["bitfinex","SOLUSD",1721250125472,6.4029,156.18,156.12,1.28071457]
["bitfinex","SOLUSD",1721250125967,6.4029,156.18,156.13,1.28065831]
["bitfinex","SOLUSD",1721250126674,6.4025,156.19,156.1,6.4061]
["bitfinex","SOLUSD",1721250126984,6.4025,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1721250127353,13.79088686,156.21,156.09,16.0158]
["bitfinex","SOLUSD",1721250127354,20.0,156.18,156.09,16.0158]
["bitfinex","SOLUSD",1721250127547,6.4035,156.17,156.09,22.4223]
["bitfinex","SOLUSD",1721250127773,20.0,156.16,156.09,16.0158]
["bitfinex","SOLUSD",1721250127975,20.0,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721250128271,20.0,156.16,156.08,31.2278]
["bitfinex","SOLUSD",1721250128442,20.0,156.19,156.08,31.2278]
["bitfinex","SOLUSD",1721250128642,6.4041,156.15,156.08,15.2107]
["bitfinex","SOLUSD",1721250128867,6.4045,156.14,156.08,15.2107]
["bitfinex","SOLUSD",1721250129173,6.4051,156.13,156.08,15.2107]
["bitfinex","SOLUSD",1721250129472,16.0083,156.17,156.08,15.2107]
["bitfinex","SOLUSD",1721250129647,20.0,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250130073,6.4047,156.14,156.08,15.2107]
["bitfinex","SOLUSD",1721250130265,20.0,156.13,156.08,15.2107]
["bitfinex","SOLUSD",1721250131648,20.0,156.14,156.08,15.2107]
["bitfinex","SOLUSD",1721250131847,20.0,156.14,156.08,21.6175]
["bitfinex","SOLUSD",1721250132048,26.4036,156.16,156.08,21.6175]
["bitfinex","SOLUSD",1721250132249,20.0,156.16,156.08,31.2278]
["bitfinex","SOLUSD",1721250132457,20.0,156.22,156.08,32.50853567]
["bitfinex","SOLUSD",1721250132676,45.0,156.21,156.08,32.50853567]
["bitfinex","SOLUSD",1721250132967,6.4033,156.17,156.09,6.4064]
["bitfinex","SOLUSD",1721250133346,61.0043,156.21,156.08,15.2107]
["bitfinex","SOLUSD",1721250133347,20.0,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250133546,6.4041,156.15,156.08,15.2107]
["bitfinex","SOLUSD",1721250133768,20.0,156.14,156.08,15.2107]
["bitfinex","SOLUSD",1721250134277,20.0,156.14,156.08,21.6176]
["bitfinex","SOLUSD",1721250134590,20.0,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721250134765,26.4038,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250134950,20.0,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250135152,20.0,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721250135351,6.4041,156.15,156.08,15.2107]
["bitfinex","SOLUSD",1721250135570,20.0,156.14,156.08,15.2107]
["bitfinex","SOLUSD",1721250136552,26.4046,156.14,156.08,15.2107]
["bitfinex","SOLUSD",1721250136746,20.0,156.14,156.08,15.2107]
["bitfinex","SOLUSD",1721250137453,6.4038,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250137651,20.0,156.15,156.08,21.6176]
["bitfinex","SOLUSD",1721250138964,20.0,156.16,156.08,21.6176]
["bitfinex","SOLUSD",1721250139562,20.0,156.16,156.09,1.28079542]
["bitfinex","SOLUSD",1721250139967,26.4036,156.16,156.08,21.6175]
["bitfinex","SOLUSD",1721250140482,20.0,156.16,156.08,21.6175]
["bitfinex","SOLUSD",1721250141386,20.0,156.16,156.09,6.4065]
["bitfinex","SOLUSD",1721250142084,20.0,156.16,156.1,1.28072549]
["bitfinex","SOLUSD",1721250142392,6.4037,156.16,156.08,21.6176]
["bitfinex","SOLUSD",1721250142582,20.0,156.15,156.09,7.68710376]
["bitfinex","SOLUSD",1721250142759,26.4034,156.17,156.09,6.4064]
["bitfinex","SOLUSD",1721250143099,6.4038,156.16,156.08,15.2107]
["bitfinex","SOLUSD",1721250143300,26.4041,156.15,156.08,15.2107]
["bitfinex","SOLUSD",1721250144308,20.0,156.15,156.08,15.2107]
["bitfinex","SOLUSD",1721250144586,16.0109,156.15,156.08,15.2107]
["bitfinex","SOLUSD",1721250144791,6.4056,156.12,156.08,15.2107]
["bitfinex","SOLUSD",1721250145090,20.0,156.11,156.08,15.2107]
["bitfinex","SOLUSD",1721250145269,20.0,156.14,156.08,15.2107]
["bitfinex","SOLUSD",1721250145270,6.4054,156.12,156.08,15.2107]
["bitfinex","SOLUSD",1721250145470,20.0,156.11,156.08,15.2107]
["bitfinex","SOLUSD",1721250146285,26.4053,156.12,156.08,15.2107]
["bitfinex","SOLUSD",1721250146465,6.4059,156.11,156.08,15.2107]
["bitfinex","SOLUSD",1721250146975,20.0,156.1,156.08,15.2107]
["bitfinex","SOLUSD",1721250147397,20.0,156.1,156.04,16.2666]
["bitfinex","SOLUSD",1721250147567,20.0,156.12,156.04,16.2666]
["bitfinex","SOLUSD",1721250147885,6.4069,156.09,156.04,16.2666]
["bitfinex","SOLUSD",1721250148089,26.407,156.08,156.04,16.2666]
["bitfinex","SOLUSD",1721250148796,20.0,156.08,156.04,16.2666]
["bitfinex","SOLUSD",1721250149285,6.4075,156.07,156.04,16.2666]
["bitfinex","SOLUSD",1721250149487,20.0,156.06,156.04,16.2666]
["bitfinex","SOLUSD",1721250149693,20.0,156.06,156.04,17.54833016]
["bitfinex","SOLUSD",1721250150065,20.0,156.08,156.04,16.2666]
["bitfinex","SOLUSD",1721250150260,26.407,156.08,156.04,16.2666]
["bitfinex","SOLUSD",1721250152488,6.4058,156.11,156.05,1.2814801]
["bitfinex","SOLUSD",1721250153384,6.4053,156.12,156.04,16.2666]
["bitfinex","SOLUSD",1721250153792,20.0,156.11,156.05,1.28121088]
["bitfinex","SOLUSD",1721250153974,20.0,156.11,156.04,16.2666]
["bitfinex","SOLUSD",1721250154175,26.4057,156.11,156.04,16.2666]
["bitfinex","SOLUSD",1721250154391,6.4062,156.1,156.04,16.2666]
["bitfinex","SOLUSD",1721250154592,20.0,156.09,156.04,16.2666]
["bitfinex","SOLUSD",1721250155399,20.0,156.09,156.05,1.28134688]
["bitfinex","SOLUSD",1721250155583,20.0,156.1,156.05,1.28134688]
["bitfinex","SOLUSD",1721250155785,20.0,156.1,156.04,16.2666]
["bitfinex","SOLUSD",1721250156081,20.0,156.1,156.05,1.28125679]
["bitfinex","SOLUSD",1721250156289,20.0,156.1,156.04,16.2666]
["bitfinex","SOLUSD",1721250156472,6.4065,156.09,156.04,16.2666]
["bitfinex","SOLUSD",1721250156678,20.0,156.08,156.05,1.28133881]
["bitfinex","SOLUSD",1721250156896,26.4062,156.1,156.05,1.28133881]
["bitfinex","SOLUSD",1721250157101,26.4062,156.1,156.04,16.2666]
["bitfinex","SOLUSD",1721250157778,20.0,156.1,156.04,16.2666]
["bitfinex","SOLUSD",1721250158222,20.0,156.11,156.04,16.2666]
["bitfinex","SOLUSD",1721250158503,26.4057,156.11,156.04,16.2666]
["bitfinex","SOLUSD",1721250158673,20.0,156.11,156.04,22.6749]
["bitfinex","SOLUSD",1721250158874,20.0,156.11,156.04,16.2666]
["bitfinex","SOLUSD",1721250159390,26.4057,156.11,156.04,16.2666]
["bitfinex","SOLUSD",1721250160001,6.4064,156.1,156.04,16.2666]
["bitfinex","SOLUSD",1721250160201,20.0,156.09,156.04,16.2666]
["bitfinex","SOLUSD",1721250160504,6.404,156.16,156.07,6.407]
["bitfinex","SOLUSD",1721250160710,38.36,156.04,155.97,7.45446089]
["bitfinex","SOLUSD",1721250160890,16.0341,155.92,155.8,15.01892405]
["bitfinex","SOLUSD",1721250161080,10.0,155.96,155.76,2.8663453]
["bitfinex","SOLUSD",1721250161280,0.54992996,156.03,155.76,2.8663453]
["bitfinex","SOLUSD",1721250161281,38.36,155.9,155.84,5.404e-05]
["bitfinex","SOLUSD",1721250161499,8.27801565,155.84,155.81,0.3161914]
["bitfinex","SOLUSD",1721250161699,30.0,155.91,155.76,2.8663453]
["bitfinex","SOLUSD",1721250161700,0.81624544,155.81,155.76,2.8663453]
["bitfinex","SOLUSD",1721250161919,0.54992996,155.8,155.76,2.8663453]
["bitfinex","SOLUSD",1721250162127,6.4197,155.77,155.76,2.8663453]
["bitfinex","SOLUSD",1721250162324,26.4197,155.77,155.76,2.8663453]
["bitfinex","SOLUSD",1721250162490,20.0,155.77,155.76,2.8663453]
["bitfinex","SOLUSD",1721250162690,26.4197,155.77,155.76,2.8663453]
["bitfinex","SOLUSD",1721250162912,71.4197,155.77,155.76,2.8663453]
["bitfinex","SOLUSD",1721250163587,6.4183,155.81,155.65,0.8161914]
["bitfinex","SOLUSD",1721250163792,20.0,155.8,155.65,0.8161914]
["bitfinex","SOLUSD",1721250164014,26.65335152,155.8,155.65,0.8161914]
["bitfinex","SOLUSD",1721250164219,38.36,155.79,155.65,0.8161914]
["bitfinex","SOLUSD",1721250164403,20.0,155.78,155.67,16.0587]
["bitfinex","SOLUSD",1721250164700,26.65335152,155.8,155.67,16.0587]
["bitfinex","SOLUSD",1721250164902,33.07205152,155.8,155.67,16.0587]
["bitfinex","SOLUSD",1721250165135,38.36,155.78,155.62,22.51534155]
["bitfinex","SOLUSD",1721250165291,20.0,155.77,155.62,22.51534155]
["bitfinex","SOLUSD",1721250165792,45.0,155.76,155.62,22.51534155]
["bitfinex","SOLUSD",1721250166123,73.45145438,155.85,155.62,22.51534155]
["bitfinex","SOLUSD",1721250166124,2.866346,155.9,155.79,6.4186]
["bitfinex","SOLUSD",1721250166298,2.866346,155.9,155.75,16.0508]
["bitfinex","SOLUSD",1721250166502,2.866346,155.9,155.79,16.0471]
["bitfinex","SOLUSD",1721250166826,2.866346,155.9,155.81,6.4178]
["bitfinex","SOLUSD",1721250166992,9.280846,155.9,155.79,16.0471]
["bitfinex","SOLUSD",1721250167200,6.4148,155.89,155.79,16.0471]
["bitfinex","SOLUSD",1721250167419,0.96817838,155.8,155.79,16.0471]
["bitfinex","SOLUSD",1721250167723,0.96817838,155.8,155.72,6.4215]
["bitfinex","SOLUSD",1721250167900,0.96817838,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1721250168217,0.96817838,155.8,155.71,22.4772]
["bitfinex","SOLUSD",1721250169003,0.96817838,155.79,155.68,16.5408]
["bitfinex","SOLUSD",1721250169218,7.62138962,155.79,155.68,16.5408]
["bitfinex","SOLUSD",1721250169401,65.0,155.78,155.68,16.5408]
["bitfinex","SOLUSD",1721250169612,6.4207,155.75,155.65,6.4245]
["bitfinex","SOLUSD",1721250169820,65.0,155.74,155.58,15.3154]
["bitfinex","SOLUSD",1721250170018,65.0,155.78,155.58,15.3154]
["bitfinex","SOLUSD",1721250170313,16.0512,155.76,155.58,21.7426]
["bitfinex","SOLUSD",1721250170521,6.4222,155.71,155.62,16.02934155]
["bitfinex","SOLUSD",1721250170717,65.0,155.75,155.62,2.32234155]
["bitfinex","SOLUSD",1721250170718,6.4231,155.69,155.62,2.32234155]
["bitfinex","SOLUSD",1721250171021,20.0,155.68,155.62,2.32234155]
["bitfinex","SOLUSD",1721250171326,20.0,155.73,155.64,6.4248]
["bitfinex","SOLUSD",1721250171531,20.0,155.73,155.63,16.0634]
["bitfinex","SOLUSD",1721250171911,20.0,155.73,155.63,22.4885]
["bitfinex","SOLUSD",1721250172114,20.0,155.73,155.62,2.32234155]
["bitfinex","SOLUSD",1721250172115,6.4227,155.7,155.62,2.32234155]
["bitfinex","SOLUSD",1721250172321,6.4238,155.67,155.62,2.32234155]
["bitfinex","SOLUSD",1721250172634,20.0,155.66,155.62,2.32234155]
["bitfinex","SOLUSD",1721250173340,20.0,155.67,155.62,2.32234155]
["bitfinex","SOLUSD",1721250173712,6.4233,155.69,155.62,2.32234155]
["bitfinex","SOLUSD",1721250173908,20.0,155.68,155.62,2.32234155]
["bitfinex","SOLUSD",1721250174115,32.0928,155.8,155.62,2.32234155]
["bitfinex","SOLUSD",1721250174440,6.4211,155.74,155.64,6.425]
["bitfinex","SOLUSD",1721250174823,6.65321124,155.79,155.62,2.32234155]
["bitfinex","SOLUSD",1721250175028,6.65321124,155.79,155.69,6.4227]
["bitfinex","SOLUSD",1721250175226,6.65321124,155.79,155.68,16.0582]
["bitfinex","SOLUSD",1721250175227,6.4195,155.78,155.68,16.0582]
["bitfinex","SOLUSD",1721250175447,6.4197,155.77,155.68,22.4816]
["bitfinex","SOLUSD",1721250175624,6.4197,155.77,155.68,16.0582]
["bitfinex","SOLUSD",1721250175821,6.65321124,155.79,155.65,6.4245]
["bitfinex","SOLUSD",1721250176036,6.65321124,155.79,155.67,6.4238]
["bitfinex","SOLUSD",1721250176346,6.4204,155.76,155.64,16.0617]
["bitfinex","SOLUSD",1721250176533,26.4205,155.75,155.64,16.0617]
["bitfinex","SOLUSD",1721250176941,20.0,155.75,155.64,16.0617]
["bitfinex","SOLUSD",1721250177147,6.4214,155.73,155.64,16.0617]
["bitfinex","SOLUSD",1721250177443,6.4223,155.71,155.62,2.32234155]
["bitfinex","SOLUSD",1721250177645,20.0,155.7,155.62,2.32234155]
["bitfinex","SOLUSD",1721250177854,6.4244,155.66,155.62,2.32234155]
["bitfinex","SOLUSD",1721250178020,45.0,155.69,155.62,2.32234155]
["bitfinex","SOLUSD",1721250178217,6.4254,155.63,155.62,2.32234155]
["bitfinex","SOLUSD",1721250178428,26.4254,155.63,155.62,2.32234155]
["bitfinex","SOLUSD",1721250178639,20.0,155.63,155.62,2.32234155]
["bitfinex","SOLUSD",1721250179047,51.4231,155.69,155.62,2.32234155]
["bitfinex","SOLUSD",1721250179229,16.0537,155.73,155.62,2.32234155]
["bitfinex","SOLUSD",1721250179427,13.0618722,155.68,155.62,2.32234155]
["bitfinex","SOLUSD",1721250179630,20.0,155.67,155.62,2.32234155]
["bitfinex","SOLUSD",1721250179946,26.63877199,155.67,155.62,2.32234155]
["bitfinex","SOLUSD",1721250180716,6.4251,155.64,155.62,2.32234155]
["bitfinex","SOLUSD",1721250180926,20.0,155.63,155.62,2.32234155]
["bitfinex","SOLUSD",1721250181446,20.0,155.63,155.5,0.8161914]
["bitfinex","SOLUSD",1721250181447,6.4297,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250181648,6.429,155.55,155.5,0.8161914]
["bitfinex","SOLUSD",1721250181853,20.0,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250182149,6.425,155.64,155.55,6.4286]
["bitfinex","SOLUSD",1721250182322,6.63877199,155.67,155.58,6.4274]
["bitfinex","SOLUSD",1721250182648,16.421,155.8,155.62,6.4257]
["bitfinex","SOLUSD",1721250182957,16.421,155.8,155.59,16.0673]
["bitfinex","SOLUSD",1721250182958,6.4229,155.7,155.6,6.4263]
["bitfinex","SOLUSD",1721250183141,6.63693882,155.71,155.61,6.4261]
["bitfinex","SOLUSD",1721250183331,48.36,155.82,155.62,16.0645]
["bitfinex","SOLUSD",1721250183332,16.0481,155.79,155.62,16.0645]
["bitfinex","SOLUSD",1721250183548,6.63879306,155.72,155.64,6.425]
["bitfinex","SOLUSD",1721250183746,22.36013638,155.85,155.59,32.1337]
["bitfinex","SOLUSD",1721250183950,6.4206,155.75,155.66,6.424]
["bitfinex","SOLUSD",1721250184250,6.4206,155.75,155.65,16.0612]
["bitfinex","SOLUSD",1721250184638,6.64190321,155.74,155.66,6.4242]
["bitfinex","SOLUSD",1721250184841,6.4206,155.75,155.65,16.0612]
["bitfinex","SOLUSD",1721250185029,6.4201,155.76,155.66,6.4241]
["bitfinex","SOLUSD",1721250185229,6.4201,155.76,155.65,16.0612]
["bitfinex","SOLUSD",1721250185230,6.64200508,155.77,155.65,16.0612]
["bitfinex","SOLUSD",1721250185630,16.0438,155.83,155.69,6.4229]
["bitfinex","SOLUSD",1721250185951,16.0438,155.83,155.68,16.0584]
["bitfinex","SOLUSD",1721250185952,6.4202,155.76,155.68,21.289]
["bitfinex","SOLUSD",1721250186153,32.092,155.81,155.68,21.289]
["bitfinex","SOLUSD",1721250186354,6.4213,155.74,155.68,21.289]
["bitfinex","SOLUSD",1721250186535,6.64150318,155.75,155.68,21.289]
["bitfinex","SOLUSD",1721250186730,6.4213,155.73,155.68,21.289]
["bitfinex","SOLUSD",1721250187239,6.64139082,155.74,155.62,16.0644]
["bitfinex","SOLUSD",1721250187442,26.4218,155.72,155.62,22.49]
["bitfinex","SOLUSD",1721250187650,20.0,155.72,155.62,16.0644]
["bitfinex","SOLUSD",1721250187956,20.0,155.72,155.62,22.4902]
["bitfinex","SOLUSD",1721250188151,26.4218,155.72,155.62,22.4902]
["bitfinex","SOLUSD",1721250188357,20.0,155.72,155.6,21.289]
["bitfinex","SOLUSD",1721250188559,45.0,155.71,155.6,21.289]
["bitfinex","SOLUSD",1721250188942,20.0,155.7,155.6,21.289]
["bitfinex","SOLUSD",1721250189149,20.0,155.72,155.62,16.0645]
["bitfinex","SOLUSD",1721250189330,26.4219,155.72,155.63,6.4254]
["bitfinex","SOLUSD",1721250189539,20.0,155.72,155.62,16.0645]
["bitfinex","SOLUSD",1721250189746,6.4218,155.72,155.62,22.4903]
["bitfinex","SOLUSD",1721250189927,20.0,155.73,155.6,21.289]
["bitfinex","SOLUSD",1721250189928,20.0,155.71,155.6,21.289]
["bitfinex","SOLUSD",1721250190127,20.0,155.73,155.6,21.289]
["bitfinex","SOLUSD",1721250190332,58.36,155.73,155.6,21.289]
["bitfinex","SOLUSD",1721250190532,6.4263,155.61,155.6,21.289]
["bitfinex","SOLUSD",1721250190757,26.4263,155.61,155.6,21.289]
["bitfinex","SOLUSD",1721250191253,26.4263,155.61,155.6,15.0319]
["bitfinex","SOLUSD",1721250191435,65.0,155.61,155.53,22.4524]
["bitfinex","SOLUSD",1721250191638,20.0,155.6,155.53,22.4524]
["bitfinex","SOLUSD",1721250192529,20.0,155.61,155.53,22.4524]
["bitfinex","SOLUSD",1721250192729,20.0,155.64,155.53,38.5264]
["bitfinex","SOLUSD",1721250192954,16.0554,155.72,155.57,16.069]
["bitfinex","SOLUSD",1721250193141,6.4226,155.7,155.53,51.7724]
["bitfinex","SOLUSD",1721250193339,16.0513,155.76,155.55,29.32]
["bitfinex","SOLUSD",1721250193529,6.4218,155.72,155.62,6.4258]
["bitfinex","SOLUSD",1721250193731,6.4213,155.73,155.64,6.4249]
["bitfinex","SOLUSD",1721250193929,6.4213,155.73,155.63,6.4254]
["bitfinex","SOLUSD",1721250194144,6.423,155.69,155.58,16.0679]
["bitfinex","SOLUSD",1721250194852,6.4234,155.68,155.59,6.427]
["bitfinex","SOLUSD",1721250195155,6.4234,155.68,155.6,6.4267]
["bitfinex","SOLUSD",1721250195344,6.423,155.69,155.6,6.4267]
["bitfinex","SOLUSD",1721250195532,6.4225,155.71,155.62,6.4257]
["bitfinex","SOLUSD",1721250195733,20.0,155.7,155.61,16.0654]
["bitfinex","SOLUSD",1721250195939,6.4221,155.72,155.63,6.4251]
["bitfinex","SOLUSD",1721250196139,6.4221,155.72,155.62,22.4601]
["bitfinex","SOLUSD",1721250196457,6.4217,155.72,155.63,6.4254]
["bitfinex","SOLUSD",1721250196661,6.4222,155.71,155.62,28.8859]
["bitfinex","SOLUSD",1721250196837,6.4218,155.72,155.63,6.4254]
["bitfinex","SOLUSD",1721250197031,6.4222,155.71,155.62,28.8859]
["bitfinex","SOLUSD",1721250197235,6.4216,155.73,155.62,22.4601]
["bitfinex","SOLUSD",1721250197432,20.0,155.72,155.63,16.0629]
["bitfinex","SOLUSD",1721250197634,20.0,155.72,155.65,6.4246]
["bitfinex","SOLUSD",1721250197834,6.421,155.74,155.66,6.4242]
["bitfinex","SOLUSD",1721250198048,48.1344,155.82,155.66,16.0606]
["bitfinex","SOLUSD",1721250198259,6.64539387,155.78,155.66,16.0606]
["bitfinex","SOLUSD",1721250198459,48.1344,155.82,155.66,16.0606]
["bitfinex","SOLUSD",1721250198643,6.64891383,155.78,155.66,16.0606]
["bitfinex","SOLUSD",1721250198958,6.4193,155.78,155.69,6.4229]
["bitfinex","SOLUSD",1721250199142,13.0678207,155.78,155.69,6.4229]
["bitfinex","SOLUSD",1721250199661,20.0,155.77,155.7,6.4223]
["bitfinex","SOLUSD",1721250199870,20.0,155.77,155.71,22.2238]
["bitfinex","SOLUSD",1721250200454,20.0,155.78,155.71,28.6459]
["bitfinex","SOLUSD",1721250200662,20.0,155.79,155.71,28.6459]
["bitfinex","SOLUSD",1721250201042,26.4189,155.79,155.71,22.2238]
["bitfinex","SOLUSD",1721250201243,20.0,155.79,155.71,28.6459]
["bitfinex","SOLUSD",1721250201460,20.0,155.79,155.71,22.2238]
["bitfinex","SOLUSD",1721250201760,16.0463,155.8,155.71,15.9829]
["bitfinex","SOLUSD",1721250201962,6.4206,155.75,155.71,15.9829]
["bitfinex","SOLUSD",1721250202143,6.4201,155.76,155.71,15.9829]
["bitfinex","SOLUSD",1721250202348,6.4197,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250202544,20.0,155.76,155.71,15.9829]
["bitfinex","SOLUSD",1721250203138,20.0,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250203340,20.0,155.78,155.71,15.9829]
["bitfinex","SOLUSD",1721250203649,26.4193,155.78,155.71,15.9829]
["bitfinex","SOLUSD",1721250203963,20.0,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1721250204270,26.4181,155.81,155.72,6.4217]
["bitfinex","SOLUSD",1721250204445,26.4182,155.81,155.72,6.4216]
["bitfinex","SOLUSD",1721250204761,6.4172,155.84,155.75,6.4203]
["bitfinex","SOLUSD",1721250204964,13.06172857,155.84,155.75,6.4203]
["bitfinex","SOLUSD",1721250205263,6.64482857,155.84,155.76,6.4201]
["bitfinex","SOLUSD",1721250205556,6.64482857,155.84,155.75,16.0507]
["bitfinex","SOLUSD",1721250205764,6.4168,155.84,155.75,22.4709]
["bitfinex","SOLUSD",1721250206272,20.0,155.83,155.75,22.4709]
["bitfinex","SOLUSD",1721250206448,26.4174,155.83,155.75,16.0507]
["bitfinex","SOLUSD",1721250207662,20.0,155.83,155.73,6.4209]
["bitfinex","SOLUSD",1721250207868,20.0,155.85,155.72,22.4757]
["bitfinex","SOLUSD",1721250208050,45.0,155.84,155.72,22.4757]
["bitfinex","SOLUSD",1721250208249,6.4183,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1721250208460,20.0,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1721250208846,20.0,155.8,155.72,16.0541]
["bitfinex","SOLUSD",1721250209050,20.0,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1721250209264,20.0,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1721250209459,20.0,155.82,155.75,6.4204]
["bitfinex","SOLUSD",1721250209658,6.4171,155.84,155.75,6.4204]
["bitfinex","SOLUSD",1721250209969,20.0,155.83,155.75,6.4204]
["bitfinex","SOLUSD",1721250210156,26.4172,155.83,155.75,6.4204]
["bitfinex","SOLUSD",1721250210358,6.4183,155.81,155.72,6.4216]
["bitfinex","SOLUSD",1721250210572,20.0,155.83,155.73,16.0529]
["bitfinex","SOLUSD",1721250210788,20.0,155.85,155.73,16.0529]
["bitfinex","SOLUSD",1721250210951,6.4185,155.8,155.73,16.0529]
["bitfinex","SOLUSD",1721250211153,20.0,155.85,155.71,15.9829]
["bitfinex","SOLUSD",1721250211475,6.42,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250211776,16.045,155.82,155.71,15.9829]
["bitfinex","SOLUSD",1721250211951,6.4193,155.78,155.71,15.9829]
["bitfinex","SOLUSD",1721250212152,26.4198,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250212567,20.0,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250213471,26.4198,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250214171,20.0,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250214386,20.0,155.81,155.71,15.9829]
["bitfinex","SOLUSD",1721250214751,6.4195,155.78,155.71,15.9829]
["bitfinex","SOLUSD",1721250214945,20.0,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250215552,20.0,155.78,155.71,22.4049]
["bitfinex","SOLUSD",1721250215856,6.4184,155.81,155.73,6.4212]
["bitfinex","SOLUSD",1721250216074,20.0,155.8,155.71,32.0379]
["bitfinex","SOLUSD",1721250216254,22.68954181,155.83,155.71,15.9829]
["bitfinex","SOLUSD",1721250216456,6.4201,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250216663,16.0457,155.81,155.71,15.9829]
["bitfinex","SOLUSD",1721250216865,20.0,155.8,155.71,15.9829]
["bitfinex","SOLUSD",1721250217151,6.4201,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250217357,6.4194,155.78,155.71,15.9829]
["bitfinex","SOLUSD",1721250217573,20.0,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250219474,16.0496,155.77,155.71,15.9829]
["bitfinex","SOLUSD",1721250219685,6.4226,155.7,155.69,6.2409]
["bitfinex","SOLUSD",1721250219857,6.4222,155.71,155.69,6.2409]
["bitfinex","SOLUSD",1721250220059,20.0,155.7,155.66,15.6105]
["bitfinex","SOLUSD",1721250220274,6.4233,155.69,155.66,15.6105]
["bitfinex","SOLUSD",1721250220469,6.4235,155.68,155.66,15.6105]
["bitfinex","SOLUSD",1721250220862,6.4231,155.69,155.66,15.6105]
["bitfinex","SOLUSD",1721250221058,26.4235,155.68,155.66,15.6105]
["bitfinex","SOLUSD",1721250221264,6.423,155.69,155.66,15.6105]
["bitfinex","SOLUSD",1721250221476,20.0,155.68,155.66,15.6105]
["bitfinex","SOLUSD",1721250221677,20.0,155.68,155.6,16.1441]
["bitfinex","SOLUSD",1721250222211,6.4255,155.63,155.6,16.1441]
["bitfinex","SOLUSD",1721250222795,6.4259,155.62,155.6,16.1441]
["bitfinex","SOLUSD",1721250223184,26.4263,155.61,155.6,16.1441]
["bitfinex","SOLUSD",1721250223595,20.0,155.61,155.54,16.6394]
["bitfinex","SOLUSD",1721250223820,20.0,155.64,155.54,16.6394]
["bitfinex","SOLUSD",1721250223999,6.4276,155.58,155.54,16.6394]
["bitfinex","SOLUSD",1721250224213,20.0,155.57,155.54,16.6394]
["bitfinex","SOLUSD",1721250224809,20.0,155.64,155.54,16.6394]
["bitfinex","SOLUSD",1721250225110,61.0639,155.63,155.54,16.6394]
["bitfinex","SOLUSD",1721250225313,20.0,155.62,155.54,16.6394]
["bitfinex","SOLUSD",1721250225629,45.0,155.61,155.53,6.6032]
["bitfinex","SOLUSD",1721250225810,20.0,155.6,155.53,6.6032]
["bitfinex","SOLUSD",1721250226011,45.0,155.59,155.53,6.6032]
["bitfinex","SOLUSD",1721250226210,6.4288,155.55,155.5,0.8161914]
["bitfinex","SOLUSD",1721250226512,16.069,155.58,155.5,0.8161914]
["bitfinex","SOLUSD",1721250226701,6.4295,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250226899,20.0,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250227739,20.0,155.57,155.5,0.8161914]
["bitfinex","SOLUSD",1721250228512,6.4291,155.55,155.5,0.8161914]
["bitfinex","SOLUSD",1721250228714,20.0,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250228918,20.0,155.57,155.5,0.8161914]
["bitfinex","SOLUSD",1721250229130,26.4283,155.57,155.5,0.8161914]
["bitfinex","SOLUSD",1721250229305,20.0,155.57,155.5,0.8161914]
["bitfinex","SOLUSD",1721250229624,6.4288,155.55,155.5,0.8161914]
["bitfinex","SOLUSD",1721250229824,20.0,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250230140,6.4296,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250230302,6.43,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250230502,26.4295,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250230729,20.0,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250230928,20.0,155.58,155.5,0.8161914]
["bitfinex","SOLUSD",1721250231134,45.0,155.57,155.5,0.8161914]
["bitfinex","SOLUSD",1721250231438,6.4291,155.55,155.5,0.8161914]
["bitfinex","SOLUSD",1721250231648,20.0,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250231942,20.0,155.56,155.5,0.8161914]
["bitfinex","SOLUSD",1721250232736,6.62907208,155.6,155.5,0.8161914]
["bitfinex","SOLUSD",1721250233909,6.4285,155.56,155.5,0.8161914]
["bitfinex","SOLUSD",1721250234106,22.69607208,155.6,155.5,0.8161914]
["bitfinex","SOLUSD",1721250234330,65.0,155.59,155.5,0.8161914]
["bitfinex","SOLUSD",1721250235020,6.4292,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250235532,65.0,155.59,155.5,0.8161914]
["bitfinex","SOLUSD",1721250235533,6.4297,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250235755,26.4301,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250235920,6.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250236411,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250237911,71.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250238729,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250239635,33.06682193,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250241226,78.06682193,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250242511,6.63642193,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250242707,67.00606612,155.62,155.5,0.8161914]
["bitfinex","SOLUSD",1721250242955,6.4279,155.58,155.5,0.8161914]
["bitfinex","SOLUSD",1721250243117,6.4278,155.58,155.5,0.8161914]
["bitfinex","SOLUSD",1721250243311,6.4263,155.61,155.52,6.4299]
["bitfinex","SOLUSD",1721250243511,6.4267,155.6,155.52,22.5049]
["bitfinex","SOLUSD",1721250243745,6.4266,155.61,155.52,22.5049]
["bitfinex","SOLUSD",1721250244054,6.4259,155.62,155.54,6.4291]
["bitfinex","SOLUSD",1721250244365,6.6408908,155.63,155.52,16.075]
["bitfinex","SOLUSD",1721250244642,22.7052908,155.63,155.51,21.9631]
["bitfinex","SOLUSD",1721250244845,6.4279,155.58,155.51,21.9631]
["bitfinex","SOLUSD",1721250245044,22.7052908,155.63,155.51,21.9631]
["bitfinex","SOLUSD",1721250245217,6.4292,155.54,155.51,21.9631]
["bitfinex","SOLUSD",1721250245421,16.0664,155.61,155.51,21.9631]
["bitfinex","SOLUSD",1721250245644,16.0686,155.59,155.51,21.9631]
["bitfinex","SOLUSD",1721250245851,45.0,155.58,155.51,21.9631]
["bitfinex","SOLUSD",1721250246016,6.43,155.52,155.51,21.9631]
["bitfinex","SOLUSD",1721250246220,26.43,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250246417,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250247944,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250248728,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250249053,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250251052,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250251552,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250251728,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250252249,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250252740,6.4297,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250252949,6.43,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250253322,6.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250254346,6.43,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250254551,6.4297,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250254732,6.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250255354,6.4301,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250255550,6.4296,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250255941,20.0,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250256461,6.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250256661,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250257836,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250258637,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250259061,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250260141,6.4296,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250260358,20.0,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250260939,22.71446919,155.57,155.5,0.8161914]
["bitfinex","SOLUSD",1721250260940,26.4297,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250262451,6.4303,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250263150,6.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250264453,20.0,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250264655,6.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250265556,20.0,155.56,155.5,0.8161914]
["bitfinex","SOLUSD",1721250265755,11.5932672,155.55,155.5,0.8161914]
["bitfinex","SOLUSD",1721250265956,6.4303,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250267351,20.0,155.56,155.5,0.8161914]
["bitfinex","SOLUSD",1721250267585,11.59244467,155.55,155.5,0.8161914]
["bitfinex","SOLUSD",1721250267874,31.59244467,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250268077,26.4293,155.54,155.5,0.8161914]
["bitfinex","SOLUSD",1721250268387,6.4299,155.53,155.5,0.8161914]
["bitfinex","SOLUSD",1721250268557,20.0,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250268878,26.4301,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250269658,20.0,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250270080,26.4303,155.52,155.5,0.8161914]
["bitfinex","SOLUSD",1721250271287,6.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250271488,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250271654,38.02464529,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250272354,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250274881,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250275670,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250275873,20.0,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250276649,26.4304,155.51,155.5,0.8161914]
["bitfinex","SOLUSD",1721250283967,6.4337,155.43,155.37,15.7633]
["bitfinex","SOLUSD",1721250284168,0.31632785,155.48,155.37,15.7633]
["bitfinex","SOLUSD",1721250284481,6.4336,155.44,155.37,15.7633]
["bitfinex","SOLUSD",1721250284787,6.4342,155.42,155.37,15.7633]
["bitfinex","SOLUSD",1721250284994,26.4338,155.43,155.37,15.7633]
["bitfinex","SOLUSD",1721250285295,6.4351,155.4,155.37,15.7633]
["bitfinex","SOLUSD",1721250285472,6.4348,155.41,155.37,15.7633]
["bitfinex","SOLUSD",1721250285674,6.435,155.4,155.37,15.7633]
["bitfinex","SOLUSD",1721250286188,6.4346,155.41,155.37,15.7633]
["bitfinex","SOLUSD",1721250287691,26.434,155.43,155.37,15.7633]
["bitfinex","SOLUSD",1721250289798,20.0,155.43,155.37,15.7633]
["bitfinex","SOLUSD",1721250290174,26.4338,155.43,155.37,15.7633]
["bitfinex","SOLUSD",1721250290384,6.4327,155.46,155.39,6.4353]
["bitfinex","SOLUSD",1721250290589,6.64138083,155.47,155.38,16.0892]
["bitfinex","SOLUSD",1721250290786,6.64138083,155.47,155.37,15.7633]
["bitfinex","SOLUSD",1721250291186,6.4334,155.44,155.37,15.7633]
["bitfinex","SOLUSD",1721250291370,6.433,155.45,155.37,22.1994]
["bitfinex","SOLUSD",1721250296182,6.4326,155.46,155.38,7.72264266]
["bitfinex","SOLUSD",1721250296388,20.0,155.45,155.38,6.4358]
["bitfinex","SOLUSD",1721250298202,6.64138083,155.47,155.41,6.0584]
["bitfinex","SOLUSD",1721250298377,16.0731,155.54,155.43,16.6305]
["bitfinex","SOLUSD",1721250298701,6.4309,155.5,155.43,16.6305]
["bitfinex","SOLUSD",1721250298898,6.4309,155.5,155.43,23.0642]
["bitfinex","SOLUSD",1721250299205,6.4309,155.5,155.43,16.6305]
["bitfinex","SOLUSD",1721250299413,6.4309,155.5,155.43,23.0642]
["bitfinex","SOLUSD",1721250299877,20.0,155.49,155.43,23.0642]
["bitfinex","SOLUSD",1721250300080,20.0,155.49,155.43,16.6305]
["bitfinex","SOLUSD",1721250300277,6.431,155.5,155.44,1.28642253]
["bitfinex","SOLUSD",1721250300589,6.4313,155.49,155.43,16.6305]
["bitfinex","SOLUSD",1721250300794,6.4309,155.5,155.43,16.6305]
["bitfinex","SOLUSD",1721250301188,6.4313,155.49,155.43,16.6305]
["bitfinex","SOLUSD",1721250301500,16.0743,155.53,155.43,16.6305]
["bitfinex","SOLUSD",1721250301820,20.0,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1721250302306,26.4301,155.52,155.44,16.083]
["bitfinex","SOLUSD",1721250302491,20.0,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1721250302698,26.43,155.52,155.45,6.4328]
["bitfinex","SOLUSD",1721250303091,6.4297,155.53,155.46,12.4621]
["bitfinex","SOLUSD",1721250303287,6.4301,155.52,155.46,6.0297]
["bitfinex","SOLUSD",1721250303492,6.4307,155.51,155.46,6.0297]
["bitfinex","SOLUSD",1721250304111,6.4314,155.49,155.46,6.0297]
["bitfinex","SOLUSD",1721250304309,16.0735,155.54,155.46,6.0297]
["bitfinex","SOLUSD",1721250304627,6.4314,155.49,155.46,6.0297]
["bitfinex","SOLUSD",1721250304912,16.0735,155.54,155.46,6.0297]
["bitfinex","SOLUSD",1721250305108,31.595614,155.53,155.46,6.0297]
["bitfinex","SOLUSD",1721250305406,11.59512675,155.52,155.46,6.0297]
["bitfinex","SOLUSD",1721250305610,20.0,155.51,155.46,6.0297]
["bitfinex","SOLUSD",1721250305784,6.4317,155.48,155.46,6.0297]
["bitfinex","SOLUSD",1721250306188,6.4313,155.49,155.46,6.0297]
["bitfinex","SOLUSD",1721250306410,6.4317,155.48,155.46,6.0297]
["bitfinex","SOLUSD",1721250307403,6.4329,155.45,155.43,16.6305]
["bitfinex","SOLUSD",1721250307985,6.4333,155.44,155.43,16.6305]
["bitfinex","SOLUSD",1721250308422,20.0,155.44,155.43,16.6305]
["bitfinex","SOLUSD",1721250309001,26.4333,155.44,155.42,6.4774]
["bitfinex","SOLUSD",1721250309202,26.4337,155.43,155.42,6.4774]
["bitfinex","SOLUSD",1721250311338,20.0,155.43,155.37,6.5145]
["bitfinex","SOLUSD",1721250311635,16.0838,155.44,155.37,6.5145]
["bitfinex","SOLUSD",1721250311829,6.4358,155.38,155.37,6.5145]
["bitfinex","SOLUSD",1721250312032,20.0,155.43,155.37,6.5145]
["bitfinex","SOLUSD",1721250312033,6.4355,155.39,155.37,6.5145]
["bitfinex","SOLUSD",1721250312540,6.4358,155.38,155.37,6.5145]
["bitfinex","SOLUSD",1721250312842,6.4355,155.39,155.37,6.5145]
["bitfinex","SOLUSD",1721250313511,6.4358,155.38,155.37,6.5145]
["bitfinex","SOLUSD",1721250313710,6.4358,155.38,155.35,16.2827]
["bitfinex","SOLUSD",1721250314212,20.0,155.43,155.35,17.57003059]
["bitfinex","SOLUSD",1721250314710,16.0806,155.47,155.35,16.2827]
["bitfinex","SOLUSD",1721250314910,43.76504458,155.46,155.35,16.2827]
["bitfinex","SOLUSD",1721250315106,6.4359,155.38,155.35,16.2827]
["bitfinex","SOLUSD",1721250315537,6.4354,155.39,155.35,16.2827]
["bitfinex","SOLUSD",1721250315949,6.4359,155.38,155.35,16.2827]
["bitfinex","SOLUSD",1721250316747,6.4354,155.39,155.35,16.2827]
["bitfinex","SOLUSD",1721250316946,6.64106744,155.42,155.36,1.28731993]
["bitfinex","SOLUSD",1721250317119,6.64106744,155.42,155.35,16.2827]
["bitfinex","SOLUSD",1721250317120,6.4341,155.42,155.35,16.2827]
["bitfinex","SOLUSD",1721250317640,6.4338,155.43,155.35,22.7197]
["bitfinex","SOLUSD",1721250317940,13.07197085,155.46,155.37,6.5824]
["bitfinex","SOLUSD",1721250318149,16.0745,155.53,155.38,1.28672399]
["bitfinex","SOLUSD",1721250318450,6.63962447,155.48,155.41,6.4345]
["bitfinex","SOLUSD",1721250318754,16.0745,155.53,155.43,6.1551]
["bitfinex","SOLUSD",1721250318958,6.4309,155.5,155.44,1.28644462]
["bitfinex","SOLUSD",1721250319319,6.63910997,155.53,155.44,1.28644462]
["bitfinex","SOLUSD",1721250319647,6.63910997,155.53,155.45,15.9323]
["bitfinex","SOLUSD",1721250319838,6.63910997,155.53,155.46,1.28631442]
["bitfinex","SOLUSD",1721250320420,6.4304,155.51,155.46,1.28631442]
["bitfinex","SOLUSD",1721250320617,6.4301,155.52,155.46,1.28631442]
["bitfinex","SOLUSD",1721250320844,13.06880997,155.53,155.45,15.9323]
["bitfinex","SOLUSD",1721250321021,6.4297,155.53,155.45,22.3652]
["bitfinex","SOLUSD",1721250321223,6.4297,155.53,155.46,1.28614788]
["bitfinex","SOLUSD",1721250321417,22.71187102,155.56,155.46,7.71864788]
["bitfinex","SOLUSD",1721250321418,6.4292,155.54,155.46,7.71864788]
["bitfinex","SOLUSD",1721250321642,6.64057102,155.56,155.45,15.9323]
["bitfinex","SOLUSD",1721250321839,6.4297,155.53,155.45,22.3651]
["bitfinex","SOLUSD",1721250322353,6.4293,155.54,155.45,22.3651]
["bitfinex","SOLUSD",1721250322819,20.0,155.53,155.45,22.3651]
["bitfinex","SOLUSD",1721250323732,6.64057102,155.56,155.48,6.4313]
["bitfinex","SOLUSD",1721250324047,6.4283,155.57,155.49,1.2857844]
["bitfinex","SOLUSD",1721250324234,6.4283,155.57,155.48,6.4316]
["bitfinex","SOLUSD",1721250324635,6.4283,155.57,155.49,6.4312]
["bitfinex","SOLUSD",1721250324845,6.4283,155.57,155.46,118.5525]
["bitfinex","SOLUSD",1721250326047,20.0,155.56,155.46,118.5525]
["bitfinex","SOLUSD",1721250326462,20.0,155.56,155.48,6.4316]
["bitfinex","SOLUSD",1721250326748,20.0,155.56,155.49,23.5727588]
["bitfinex","SOLUSD",1721250326932,26.4276,155.58,155.49,22.287]
["bitfinex","SOLUSD",1721250327535,20.0,155.58,155.49,22.287]
["bitfinex","SOLUSD",1721250327847,6.4284,155.56,155.49,22.287]
["bitfinex","SOLUSD",1721250328065,20.0,155.6,155.49,22.287]
["bitfinex","SOLUSD",1721250328232,20.0,155.6,155.49,23.57271487]
["bitfinex","SOLUSD",1721250328424,26.4268,155.6,155.51,16.0754]
["bitfinex","SOLUSD",1721250328620,6.4272,155.59,155.51,22.5058]
["bitfinex","SOLUSD",1721250328940,20.0,155.58,155.51,22.5058]
["bitfinex","SOLUSD",1721250329324,20.0,155.59,155.51,22.5058]
["bitfinex","SOLUSD",1721250329521,26.4273,155.59,155.51,16.0754]
["bitfinex","SOLUSD",1721250329726,6.4276,155.58,155.5,6.4308]
["bitfinex","SOLUSD",1721250330166,6.4276,155.58,155.49,41.607]
["bitfinex","SOLUSD",1721250330327,6.4276,155.58,155.5,45.0]
["bitfinex","SOLUSD",1721250330526,6.4285,155.56,155.49,22.287]
["bitfinex","SOLUSD",1721250330746,20.0,155.59,155.49,22.287]
["bitfinex","SOLUSD",1721250330949,6.4275,155.58,155.5,6.4307]
["bitfinex","SOLUSD",1721250331158,6.428,155.57,155.49,22.287]
["bitfinex","SOLUSD",1721250331563,52.1305,155.62,155.49,22.287]
["bitfinex","SOLUSD",1721250331743,6.4295,155.54,155.49,22.287]
["bitfinex","SOLUSD",1721250332642,6.4297,155.53,155.49,22.287]
["bitfinex","SOLUSD",1721250333164,16.0686,155.59,155.49,22.287]
["bitfinex","SOLUSD",1721250333466,6.4292,155.54,155.49,22.287]
["bitfinex","SOLUSD",1721250334267,6.4288,155.55,155.49,22.287]
["bitfinex","SOLUSD",1721250334851,6.4294,155.54,155.49,22.287]
["bitfinex","SOLUSD",1721250335182,32.1411,155.57,155.49,22.287]
["bitfinex","SOLUSD",1721250335342,65.0,155.56,155.49,22.287]
["bitfinex","SOLUSD",1721250335666,6.4301,155.52,155.49,22.287]
["bitfinex","SOLUSD",1721250335838,20.0,155.51,155.49,22.287]
["bitfinex","SOLUSD",1721250336243,6.4296,155.54,155.49,22.287]
["bitfinex","SOLUSD",1721250336439,20.0,155.53,155.49,22.287]
["bitfinex","SOLUSD",1721250336757,6.4301,155.52,155.49,22.287]
["bitfinex","SOLUSD",1721250337637,6.4308,155.5,155.49,22.287]
["bitfinex","SOLUSD",1721250337833,6.4304,155.52,155.49,22.287]
["bitfinex","SOLUSD",1721250338054,6.4308,155.5,155.49,22.287]
["bitfinex","SOLUSD",1721250338248,26.4308,155.5,155.43,21.8095]
["bitfinex","SOLUSD",1721250339857,20.0,155.5,155.43,21.8095]
["bitfinex","SOLUSD",1721250340783,26.4309,155.5,155.43,21.8095]
["bitfinex","SOLUSD",1721250341177,20.0,155.5,155.43,21.8095]
["bitfinex","SOLUSD",1721250341567,26.4309,155.5,155.43,21.8095]
["bitfinex","SOLUSD",1721250342081,20.0,155.5,155.43,28.2432]
["bitfinex","SOLUSD",1721250342256,20.0,155.5,155.43,21.8095]
["bitfinex","SOLUSD",1721250342456,6.4316,155.49,155.43,21.8095]
["bitfinex","SOLUSD",1721250342979,16.0745,155.53,155.43,21.8095]
["bitfinex","SOLUSD",1721250343276,6.4317,155.48,155.43,21.8095]
["bitfinex","SOLUSD",1721250345159,16.0792,155.48,155.39,22.4967]
["bitfinex","SOLUSD",1721250345353,20.0,155.47,155.39,22.4967]
["bitfinex","SOLUSD",1721250345567,6.4338,155.43,155.39,22.4967]
["bitfinex","SOLUSD",1721250345767,6.4341,155.42,155.39,22.4967]
["bitfinex","SOLUSD",1721250346057,6.433,155.45,155.4,1.28690692]
["bitfinex","SOLUSD",1721250346264,20.0,155.44,155.4,1.28690692]
["bitfinex","SOLUSD",1721250346685,20.0,155.44,155.4,1.28674768]
["bitfinex","SOLUSD",1721250346884,6.4324,155.47,155.41,1.28674756]
["bitfinex","SOLUSD",1721250347090,20.0,155.46,155.41,1.28674756]
["bitfinex","SOLUSD",1721250347759,6.4324,155.47,155.41,1.20405399]
["bitfinex","SOLUSD",1721250347969,6.4328,155.46,155.4,1.28653569]
["bitfinex","SOLUSD",1721250348169,6.4328,155.46,155.39,22.4967]
["bitfinex","SOLUSD",1721250348358,6.4332,155.45,155.39,22.4967]
["bitfinex","SOLUSD",1721250348555,6.4326,155.46,155.39,22.4967]
["bitfinex","SOLUSD",1721250348978,16.0766,155.51,155.39,22.4967]
["bitfinex","SOLUSD",1721250349190,6.4322,155.47,155.39,28.9318]
["bitfinex","SOLUSD",1721250349589,6.6427264,155.5,155.39,38.5848]
["bitfinex","SOLUSD",1721250349895,20.0,155.49,155.39,38.5848]
["bitfinex","SOLUSD",1721250350762,6.4322,155.47,155.39,45.02]
["bitfinex","SOLUSD",1721250351475,6.4318,155.48,155.4,6.4349]
["bitfinex","SOLUSD",1721250351693,26.4322,155.47,155.39,45.0202]
["bitfinex","SOLUSD",1721250351867,6.4322,155.47,155.39,45.0202]
["bitfinex","SOLUSD",1721250352789,6.4316,155.49,155.39,57.9048]
["bitfinex","SOLUSD",1721250352993,6.6427264,155.5,155.39,22.4967]
["bitfinex","SOLUSD",1721250353168,16.0762,155.51,155.39,22.4967]
["bitfinex","SOLUSD",1721250353992,6.4318,155.48,155.4,6.435]
["bitfinex","SOLUSD",1721250354305,15.91,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721250354672,6.4309,155.5,155.43,1.28639724]
["bitfinex","SOLUSD",1721250355075,15.91,155.48,155.43,17.19639724]
["bitfinex","SOLUSD",1721250356167,6.4305,155.51,155.43,6.4336]
["bitfinex","SOLUSD",1721250356370,6.4301,155.52,155.44,23.06757425]
["bitfinex","SOLUSD",1721250356568,16.0704,155.57,155.47,6.4321]
["bitfinex","SOLUSD",1721250356765,16.0704,155.57,155.48,1.28595428]
["bitfinex","SOLUSD",1721250356997,6.63761486,155.58,155.49,1.28595871]
["bitfinex","SOLUSD",1721250357210,6.63761486,155.58,155.5,1.28584063]
["bitfinex","SOLUSD",1721250357370,16.0668,155.6,155.51,21.7814]
["bitfinex","SOLUSD",1721250357696,6.4286,155.56,155.52,1.28580296]
["bitfinex","SOLUSD",1721250359006,6.4286,155.56,155.51,21.7814]
["bitfinex","SOLUSD",1721250359183,16.0668,155.6,155.51,21.7814]
["bitfinex","SOLUSD",1721250359500,6.4299,155.53,155.51,21.7814]
["bitfinex","SOLUSD",1721250359711,16.0695,155.58,155.51,21.7814]
["bitfinex","SOLUSD",1721250360014,6.4292,155.54,155.51,21.7814]
["bitfinex","SOLUSD",1721250360496,20.0,155.57,155.51,21.7814]
["bitfinex","SOLUSD",1721250360497,6.4287,155.56,155.51,21.7814]
["bitfinex","SOLUSD",1721250361106,6.63918507,155.61,155.51,21.7814]
["bitfinex","SOLUSD",1721250361315,6.427,155.6,155.52,7.71568851]
["bitfinex","SOLUSD",1721250361886,6.4271,155.59,155.51,28.2118]
["bitfinex","SOLUSD",1721250363088,16.0652,155.62,155.51,21.7814]
["bitfinex","SOLUSD",1721250363386,6.4282,155.57,155.51,21.7814]
["bitfinex","SOLUSD",1721250363596,6.4276,155.58,155.51,21.7814]
["bitfinex","SOLUSD",1721250363794,6.4272,155.59,155.51,21.7814]
["bitfinex","SOLUSD",1721250364123,6.4268,155.6,155.52,7.71568653]
["bitfinex","SOLUSD",1721250364287,26.4264,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1721250364483,26.4264,155.61,155.54,1.28548044]
["bitfinex","SOLUSD",1721250364686,26.4264,155.61,155.55,1.28548727]
["bitfinex","SOLUSD",1721250365098,26.4264,155.61,155.53,6.4295]
["bitfinex","SOLUSD",1721250365397,20.0,155.61,155.51,21.7814]
["bitfinex","SOLUSD",1721250365710,6.427,155.6,155.52,6.4299]
["bitfinex","SOLUSD",1721250365914,6.4272,155.59,155.51,44.2872]
["bitfinex","SOLUSD",1721250366090,6.4275,155.58,155.51,44.2872]
["bitfinex","SOLUSD",1721250366293,6.4275,155.58,155.51,37.8569]
["bitfinex","SOLUSD",1721250366495,6.428,155.57,155.51,21.7814]
["bitfinex","SOLUSD",1721250366694,20.0,155.62,155.51,21.7814]
["bitfinex","SOLUSD",1721250366695,6.4285,155.56,155.51,21.7814]
["bitfinex","SOLUSD",1721250366894,6.428,155.57,155.51,21.7814]
["bitfinex","SOLUSD",1721250367304,6.4276,155.58,155.51,21.7814]
["bitfinex","SOLUSD",1721250367997,6.4266,155.61,155.51,21.7814]
["bitfinex","SOLUSD",1721250368302,20.0,155.62,155.52,61.0747]
["bitfinex","SOLUSD",1721250368607,6.4256,155.63,155.55,6.4287]
["bitfinex","SOLUSD",1721250368809,6.4251,155.64,155.56,29.0446]
["bitfinex","SOLUSD",1721250369214,13.06319308,155.68,155.6,6.4265]
["bitfinex","SOLUSD",1721250369523,6.4238,155.67,155.61,1.28494162]
["bitfinex","SOLUSD",1721250370009,6.4244,155.66,155.59,16.0673]
["bitfinex","SOLUSD",1721250370314,6.4228,155.7,155.62,22.4904]
["bitfinex","SOLUSD",1721250370623,22.6016,155.75,155.6,67.6756]
["bitfinex","SOLUSD",1721250370624,6.423,155.69,155.61,6.4261]
["bitfinex","SOLUSD",1721250370795,22.6933581,155.73,155.6,22.6756]
["bitfinex","SOLUSD",1721250370994,6.4227,155.7,155.62,22.4905]
["bitfinex","SOLUSD",1721250371396,6.423,155.69,155.62,16.0647]
["bitfinex","SOLUSD",1721250371696,6.6395581,155.73,155.6,41.9956]
["bitfinex","SOLUSD",1721250371992,6.4231,155.69,155.61,22.4916]
["bitfinex","SOLUSD",1721250372417,6.4226,155.7,155.62,6.4258]
["bitfinex","SOLUSD",1721250372598,20.0,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1721250372799,6.4222,155.71,155.63,7.710017]
["bitfinex","SOLUSD",1721250372993,16.0529,155.74,155.63,7.710017]
["bitfinex","SOLUSD",1721250373195,6.4214,155.73,155.66,6.0245]
["bitfinex","SOLUSD",1721250373422,6.4214,155.73,155.67,1.28447803]
["bitfinex","SOLUSD",1721250373626,6.421,155.74,155.68,1.2844759]
["bitfinex","SOLUSD",1721250373817,16.0467,155.8,155.69,16.5259]
["bitfinex","SOLUSD",1721250374034,6.4204,155.76,155.7,1.28428601]
["bitfinex","SOLUSD",1721250374202,6.4201,155.76,155.71,1.28418045]
["bitfinex","SOLUSD",1721250374618,6.4197,155.77,155.71,1.28418045]
["bitfinex","SOLUSD",1721250375305,16.0489,155.78,155.69,16.5259]
["bitfinex","SOLUSD",1721250375512,6.4221,155.72,155.69,16.5259]
["bitfinex","SOLUSD",1721250376615,6.4226,155.7,155.69,16.5259]
["bitfinex","SOLUSD",1721250376841,6.4238,155.67,155.66,6.0245]
["bitfinex","SOLUSD",1721250377015,6.4235,155.68,155.66,6.0245]
["bitfinex","SOLUSD",1721250377322,6.4238,155.67,155.66,6.0245]
["bitfinex","SOLUSD",1721250377506,20.0,155.67,155.65,16.6199]
["bitfinex","SOLUSD",1721250377704,20.0,155.7,155.65,16.6199]
["bitfinex","SOLUSD",1721250377920,20.0,155.69,155.65,16.6199]
["bitfinex","SOLUSD",1721250378421,26.423,155.69,155.65,16.6199]
["bitfinex","SOLUSD",1721250378625,6.4225,155.71,155.65,16.6199]
["bitfinex","SOLUSD",1721250378798,16.0509,155.76,155.65,16.6199]
["bitfinex","SOLUSD",1721250378995,20.0,155.75,155.65,16.6199]
["bitfinex","SOLUSD",1721250379606,20.0,155.78,155.68,6.3811]
["bitfinex","SOLUSD",1721250379919,16.0475,155.79,155.68,6.3811]
["bitfinex","SOLUSD",1721250379920,6.4208,155.75,155.69,1.28433788]
["bitfinex","SOLUSD",1721250380129,6.4202,155.76,155.7,1.28426157]
["bitfinex","SOLUSD",1721250380307,6.4202,155.76,155.71,1.28413446]
["bitfinex","SOLUSD",1721250380497,6.4197,155.77,155.71,1.28413446]
["bitfinex","SOLUSD",1721250380697,6.4193,155.78,155.72,15.0144]
["bitfinex","SOLUSD",1721250381014,6.4198,155.77,155.72,15.0144]
["bitfinex","SOLUSD",1721250381438,6.4193,155.78,155.73,1.28398545]
["bitfinex","SOLUSD",1721250381604,6.4193,155.78,155.72,15.0144]
["bitfinex","SOLUSD",1721250381605,32.0951,155.79,155.72,15.0144]
["bitfinex","SOLUSD",1721250381925,6.4213,155.73,155.68,6.3811]
["bitfinex","SOLUSD",1721250382111,6.4223,155.71,155.68,22.6171]
["bitfinex","SOLUSD",1721250382309,6.4221,155.72,155.68,22.6171]
["bitfinex","SOLUSD",1721250382731,16.0508,155.76,155.68,22.6171]
["bitfinex","SOLUSD",1721250382947,26.4209,155.75,155.68,22.6171]
["bitfinex","SOLUSD",1721250383108,6.421,155.74,155.68,22.6171]
["bitfinex","SOLUSD",1721250383303,20.0,155.75,155.68,29.0404]
["bitfinex","SOLUSD",1721250383506,6.4198,155.77,155.69,7.7070789]
["bitfinex","SOLUSD",1721250383900,6.4198,155.77,155.69,6.4229]
["bitfinex","SOLUSD",1721250384315,6.4194,155.78,155.7,6.4226]
["bitfinex","SOLUSD",1721250384624,6.4194,155.78,155.71,7.70612047]
["bitfinex","SOLUSD",1721250384822,6.4194,155.78,155.7,6.4225]
["bitfinex","SOLUSD",1721250385404,6.4194,155.78,155.71,1.28391594]
["bitfinex","SOLUSD",1721250387020,6.4189,155.79,155.72,1.28392366]
["bitfinex","SOLUSD",1721250387337,0.99223708,155.8,155.74,6.4208]
["bitfinex","SOLUSD",1721250387636,0.99223708,155.8,155.75,40.26954068]
["bitfinex","SOLUSD",1721250387810,0.99223708,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721250388006,0.99223708,155.8,155.77,1.28352475]
["bitfinex","SOLUSD",1721250388429,0.99223708,155.8,155.75,38.9858]
["bitfinex","SOLUSD",1721250388643,0.99223708,155.8,155.75,45.4062]
["bitfinex","SOLUSD",1721250388808,0.99223708,155.8,155.75,22.9349]
["bitfinex","SOLUSD",1721250389312,0.99223708,155.8,155.76,1.2836169]
["bitfinex","SOLUSD",1721250389522,0.99223708,155.8,155.75,29.3553]
["bitfinex","SOLUSD",1721250389716,0.99223708,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721250389917,0.99223708,155.8,155.77,6.4197]
["bitfinex","SOLUSD",1721250390154,6.416,155.86,155.78,6.4193]
["bitfinex","SOLUSD",1721250390442,6.4153,155.88,155.8,28.9462]
["bitfinex","SOLUSD",1721250390937,6.4153,155.88,155.81,23.81099586]
["bitfinex","SOLUSD",1721250391146,0.8161914,155.89,155.83,6.417]
["bitfinex","SOLUSD",1721250391350,0.8161914,155.89,155.81,22.5278]
["bitfinex","SOLUSD",1721250392042,6.4165,155.85,155.81,22.5278]
["bitfinex","SOLUSD",1721250392343,6.4155,155.88,155.81,22.5278]
["bitfinex","SOLUSD",1721250392641,6.4156,155.87,155.81,22.5278]
["bitfinex","SOLUSD",1721250392845,6.4153,155.88,155.81,22.5278]
["bitfinex","SOLUSD",1721250393145,7.2309914,155.89,155.81,28.9458]
["bitfinex","SOLUSD",1721250393340,0.8161914,155.89,155.81,22.5278]
["bitfinex","SOLUSD",1721250393743,6.4164,155.85,155.81,22.5278]
["bitfinex","SOLUSD",1721250393942,6.416,155.86,155.81,22.5278]
["bitfinex","SOLUSD",1721250394121,6.4156,155.87,155.81,22.5278]
["bitfinex","SOLUSD",1721250394316,6.4152,155.88,155.81,22.5278]
["bitfinex","SOLUSD",1721250394511,26.4156,155.87,155.81,22.5278]
["bitfinex","SOLUSD",1721250394716,6.4156,155.87,155.81,22.5278]
["bitfinex","SOLUSD",1721250395131,0.8161914,155.89,155.82,1.28329705]
["bitfinex","SOLUSD",1721250395330,0.8161914,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1721250395652,0.8161914,155.89,155.81,22.5278]
["bitfinex","SOLUSD",1721250395940,6.4163,155.86,155.81,22.5278]
["bitfinex","SOLUSD",1721250396139,6.4155,155.88,155.81,22.5278]
["bitfinex","SOLUSD",1721250396440,20.0,155.87,155.81,22.5278]
["bitfinex","SOLUSD",1721250396733,0.8161914,155.89,155.83,6.4171]
["bitfinex","SOLUSD",1721250397246,0.8161914,155.89,155.84,16.0414]
["bitfinex","SOLUSD",1721250397454,0.8161914,155.89,155.84,22.4581]
["bitfinex","SOLUSD",1721250397736,0.8161914,155.89,155.84,16.0414]
["bitfinex","SOLUSD",1721250398234,0.8161914,155.89,155.86,6.416]
["bitfinex","SOLUSD",1721250398432,0.8161914,155.89,155.87,1.28277123]
["bitfinex","SOLUSD",1721250399242,0.8161914,155.89,155.88,22.5045]
["bitfinex","SOLUSD",1721250402838,0.8161914,155.89,155.81,21.5593]
["bitfinex","SOLUSD",1721250403343,6.4159,155.87,155.81,21.5593]
["bitfinex","SOLUSD",1721250403518,6.4153,155.88,155.81,21.5593]
["bitfinex","SOLUSD",1721250403848,7.2309914,155.89,155.81,27.9773]
["bitfinex","SOLUSD",1721250404838,7.2309914,155.89,155.82,6.4176]
["bitfinex","SOLUSD",1721250405152,0.8161914,155.89,155.82,16.0437]
["bitfinex","SOLUSD",1721250405350,0.8161914,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721250405549,0.8161914,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721250406034,0.8161914,155.89,155.81,37.6038]
["bitfinex","SOLUSD",1721250406237,0.8161914,155.89,155.83,6.417]
["bitfinex","SOLUSD",1721250406445,0.8161914,155.89,155.82,51.4176]
["bitfinex","SOLUSD",1721250406734,0.8161914,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721250407860,0.8161914,155.89,155.85,16.0405]
["bitfinex","SOLUSD",1721250408158,0.8161914,155.89,155.86,7.69868249]
["bitfinex","SOLUSD",1721250408339,0.8161914,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721250408534,0.8161914,155.89,155.87,7.69825477]
["bitfinex","SOLUSD",1721250408724,0.8161914,155.89,155.88,30.4012831]
["bitfinex","SOLUSD",1721250409331,0.8161914,155.89,155.88,29.1186]
["bitfinex","SOLUSD",1721250409528,0.8161914,155.89,155.88,30.40121081]
["bitfinex","SOLUSD",1721250409767,0.8161914,155.89,155.88,22.7035]
["bitfinex","SOLUSD",1721250409940,0.8161914,155.89,155.88,67.7035]
["bitfinex","SOLUSD",1721250410144,0.8161914,155.89,155.88,22.7035]
["bitfinex","SOLUSD",1721250410355,0.8161914,155.89,155.88,29.1186]
["bitfinex","SOLUSD",1721250410741,0.8161914,155.89,155.88,22.7035]
["bitfinex","SOLUSD",1721250411157,0.8161914,155.89,155.88,29.1186]
["bitfinex","SOLUSD",1721250411343,0.8161914,155.89,155.88,22.7035]
["bitfinex","SOLUSD",1721250412662,0.8161914,155.89,155.88,29.1186]
["bitfinex","SOLUSD",1721250414771,0.8161914,155.89,155.88,30.40115517]
["bitfinex","SOLUSD",1721250414956,0.8161914,155.89,155.88,75.40115517]
["bitfinex","SOLUSD",1721250418073,20.0,155.96,155.89,16.0363]
["bitfinex","SOLUSD",1721250418281,20.0,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1721250418567,20.0,155.97,155.9,6.4142]
["bitfinex","SOLUSD",1721250418876,6.4128,155.94,155.88,22.7035]
["bitfinex","SOLUSD",1721250419075,20.0,155.93,155.88,22.7035]
["bitfinex","SOLUSD",1721250419367,26.4131,155.93,155.88,22.7035]
["bitfinex","SOLUSD",1721250420276,20.0,155.93,155.84,6.2144]
["bitfinex","SOLUSD",1721250420453,6.4145,155.9,155.84,22.7035]
["bitfinex","SOLUSD",1721250420965,6.4147,155.89,155.84,22.7035]
["bitfinex","SOLUSD",1721250421349,26.4152,155.88,155.84,22.7035]
["bitfinex","SOLUSD",1721250422290,20.0,155.88,155.84,22.7035]
["bitfinex","SOLUSD",1721250422453,20.0,155.89,155.84,22.7035]
["bitfinex","SOLUSD",1721250422955,6.4155,155.88,155.84,22.7035]
["bitfinex","SOLUSD",1721250423751,52.0681,155.92,155.8,22.6973]
["bitfinex","SOLUSD",1721250423951,36.034,155.92,155.8,22.6973]
["bitfinex","SOLUSD",1721250424347,16.0363,155.9,155.8,22.6973]
["bitfinex","SOLUSD",1721250424553,6.4165,155.85,155.8,22.6973]
["bitfinex","SOLUSD",1721250424747,16.0363,155.9,155.8,22.6973]
["bitfinex","SOLUSD",1721250424748,6.4157,155.87,155.8,22.6973]
["bitfinex","SOLUSD",1721250424980,26.416,155.86,155.8,22.6973]
["bitfinex","SOLUSD",1721250426268,20.0,155.86,155.8,22.6973]
["bitfinex","SOLUSD",1721250426582,16.0332,155.93,155.8,22.6973]
["bitfinex","SOLUSD",1721250426787,6.4157,155.87,155.8,29.1157]
["bitfinex","SOLUSD",1721250426996,20.0,155.86,155.8,29.1157]
["bitfinex","SOLUSD",1721250427160,20.0,155.86,155.8,22.6973]
["bitfinex","SOLUSD",1721250428151,6.4165,155.85,155.8,22.6973]
["bitfinex","SOLUSD",1721250428354,20.0,155.88,155.8,29.1156]
["bitfinex","SOLUSD",1721250428355,26.4154,155.88,155.8,29.1156]
["bitfinex","SOLUSD",1721250428571,20.0,155.88,155.8,22.6973]
["bitfinex","SOLUSD",1721250428775,6.4168,155.84,155.8,22.6973]
["bitfinex","SOLUSD",1721250429007,26.4173,155.83,155.8,22.6973]
["bitfinex","SOLUSD",1721250429188,20.0,155.83,155.8,22.6973]
["bitfinex","SOLUSD",1721250430376,26.4173,155.83,155.8,22.6973]
["bitfinex","SOLUSD",1721250430578,26.4173,155.83,155.76,15.0028]
["bitfinex","SOLUSD",1721250430579,20.0,155.83,155.76,15.0028]
["bitfinex","SOLUSD",1721250430798,6.4186,155.8,155.76,15.0028]
["bitfinex","SOLUSD",1721250431109,20.0,155.79,155.76,15.0028]
["bitfinex","SOLUSD",1721250431285,32.0751,155.89,155.76,15.0028]
["bitfinex","SOLUSD",1721250431286,16.0397,155.87,155.76,15.0028]
["bitfinex","SOLUSD",1721250431606,50.33739118,155.9,155.76,15.0028]
["bitfinex","SOLUSD",1721250431907,16.041,155.86,155.76,15.0028]
["bitfinex","SOLUSD",1721250432113,6.4181,155.81,155.76,15.0028]
["bitfinex","SOLUSD",1721250432730,6.4192,155.79,155.72,16.6071]
["bitfinex","SOLUSD",1721250432886,20.0,155.78,155.72,16.6071]
["bitfinex","SOLUSD",1721250433080,6.419,155.79,155.72,16.6071]
["bitfinex","SOLUSD",1721250433285,20.0,155.78,155.72,16.6071]
["bitfinex","SOLUSD",1721250433597,20.0,155.78,155.72,23.0288]
["bitfinex","SOLUSD",1721250434295,20.0,155.83,155.72,23.0288]
["bitfinex","SOLUSD",1721250434610,6.4185,155.8,155.72,23.0288]
["bitfinex","SOLUSD",1721250434823,20.0,155.79,155.72,23.0288]
["bitfinex","SOLUSD",1721250435514,20.0,155.79,155.72,16.6071]
["bitfinex","SOLUSD",1721250435702,6.4206,155.75,155.72,16.6071]
["bitfinex","SOLUSD",1721250435887,6.42,155.77,155.72,16.6071]
["bitfinex","SOLUSD",1721250436098,20.0,155.76,155.72,16.6071]
["bitfinex","SOLUSD",1721250436305,6.4208,155.75,155.72,16.6071]
["bitfinex","SOLUSD",1721250437009,26.421,155.74,155.68,15.8101]
["bitfinex","SOLUSD",1721250437317,6.421,155.74,155.68,15.8101]
["bitfinex","SOLUSD",1721250438018,6.4218,155.72,155.68,15.8101]
["bitfinex","SOLUSD",1721250438237,20.0,155.71,155.68,15.8101]
["bitfinex","SOLUSD",1721250438725,16.0463,155.8,155.68,15.8101]
["bitfinex","SOLUSD",1721250438897,65.0,155.79,155.68,15.8101]
["bitfinex","SOLUSD",1721250439093,6.4209,155.75,155.68,15.8101]
["bitfinex","SOLUSD",1721250439298,20.0,155.74,155.68,15.8101]
["bitfinex","SOLUSD",1721250439800,26.421,155.74,155.68,15.8101]
["bitfinex","SOLUSD",1721250440028,6.4214,155.73,155.68,15.8101]
["bitfinex","SOLUSD",1721250440195,20.0,155.72,155.68,15.8101]
["bitfinex","SOLUSD",1721250441212,20.0,155.73,155.68,15.8101]
["bitfinex","SOLUSD",1721250441627,26.4215,155.73,155.68,15.8101]
["bitfinex","SOLUSD",1721250442601,6.4222,155.71,155.68,15.8101]
["bitfinex","SOLUSD",1721250442815,6.4226,155.7,155.68,15.8101]
["bitfinex","SOLUSD",1721250443018,20.0,155.75,155.68,15.8101]
["bitfinex","SOLUSD",1721250443200,6.423,155.7,155.68,15.8101]
["bitfinex","SOLUSD",1721250443731,6.4219,155.72,155.68,15.8101]
["bitfinex","SOLUSD",1721250443915,20.0,155.75,155.69,1.28450561]
["bitfinex","SOLUSD",1721250444229,11.5552,155.82,155.68,15.8101]
["bitfinex","SOLUSD",1721250444533,6.4186,155.8,155.72,6.4217]
["bitfinex","SOLUSD",1721250444710,6.4186,155.8,155.73,6.6059]
["bitfinex","SOLUSD",1721250444907,6.4181,155.81,155.73,13.0271]
["bitfinex","SOLUSD",1721250445330,6.4174,155.83,155.76,16.1246]
["bitfinex","SOLUSD",1721250446309,6.70219505,155.85,155.76,16.1246]
["bitfinex","SOLUSD",1721250446310,6.4181,155.81,155.76,16.1246]
["bitfinex","SOLUSD",1721250447028,6.4189,155.79,155.76,16.1246]
["bitfinex","SOLUSD",1721250447235,6.4196,155.78,155.76,16.1246]
["bitfinex","SOLUSD",1721250447402,38.78519505,155.85,155.73,6.6059]
["bitfinex","SOLUSD",1721250447609,6.4202,155.76,155.73,6.6059]
["bitfinex","SOLUSD",1721250447812,20.0,155.75,155.73,6.6059]
["bitfinex","SOLUSD",1721250448121,20.0,155.76,155.73,6.6059]
["bitfinex","SOLUSD",1721250448551,26.4201,155.76,155.73,6.6059]
["bitfinex","SOLUSD",1721250449018,16.047,155.8,155.73,6.6059]
["bitfinex","SOLUSD",1721250449019,6.4189,155.79,155.73,6.6059]
["bitfinex","SOLUSD",1721250449540,20.0,155.78,155.73,6.6059]
["bitfinex","SOLUSD",1721250449717,6.42,155.77,155.73,6.6059]
["bitfinex","SOLUSD",1721250449926,6.4193,155.78,155.73,6.6059]
["bitfinex","SOLUSD",1721250450141,20.0,155.77,155.73,6.6059]
["bitfinex","SOLUSD",1721250450813,20.0,155.81,155.73,6.6059]
["bitfinex","SOLUSD",1721250451415,6.4197,155.77,155.73,6.6059]
["bitfinex","SOLUSD",1721250451632,6.4194,155.78,155.73,6.6059]
["bitfinex","SOLUSD",1721250451833,20.0,155.77,155.73,6.6059]
["bitfinex","SOLUSD",1721250452349,20.0,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721250452509,6.4169,155.84,155.77,16.0215]
["bitfinex","SOLUSD",1721250452711,6.4169,155.84,155.78,1.283557]
["bitfinex","SOLUSD",1721250452937,6.4169,155.84,155.77,16.0215]
["bitfinex","SOLUSD",1721250453145,6.4165,155.85,155.78,1.28351669]
["bitfinex","SOLUSD",1721250453454,6.416,155.86,155.79,6.5979]
["bitfinex","SOLUSD",1721250453656,6.4157,155.87,155.79,7.88133887]
["bitfinex","SOLUSD",1721250454159,6.4157,155.87,155.79,14.30003887]
["bitfinex","SOLUSD",1721250454326,6.4151,155.89,155.8,6.4184]
["bitfinex","SOLUSD",1721250454658,6.4152,155.88,155.81,6.418]
["bitfinex","SOLUSD",1721250455852,20.0,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721250456552,20.0,155.88,155.82,15.4202]
["bitfinex","SOLUSD",1721250456729,6.70278799,155.93,155.84,6.2903]
["bitfinex","SOLUSD",1721250456730,6.4142,155.91,155.84,6.2903]
["bitfinex","SOLUSD",1721250457630,6.4142,155.91,155.85,1.28292823]
["bitfinex","SOLUSD",1721250457933,6.4142,155.91,155.86,1.28288311]
["bitfinex","SOLUSD",1721250458445,6.4136,155.92,155.84,12.707]
["bitfinex","SOLUSD",1721250459639,20.0,155.91,155.84,12.707]
["bitfinex","SOLUSD",1721250459842,26.414,155.91,155.84,6.2903]
["bitfinex","SOLUSD",1721250460158,6.4144,155.9,155.84,6.2903]
["bitfinex","SOLUSD",1721250460367,26.414,155.91,155.84,6.2903]
["bitfinex","SOLUSD",1721250460735,6.4127,155.94,155.85,16.1244]
["bitfinex","SOLUSD",1721250460942,6.4127,155.94,155.86,45.0]
["bitfinex","SOLUSD",1721250461143,6.4132,155.93,155.85,22.5408]
["bitfinex","SOLUSD",1721250461356,6.4144,155.9,155.85,16.1244]
["bitfinex","SOLUSD",1721250461653,6.4147,155.89,155.85,16.1244]
["bitfinex","SOLUSD",1721250461833,6.4144,155.9,155.85,16.1244]
["bitfinex","SOLUSD",1721250462271,6.414,155.91,155.85,16.1244]
["bitfinex","SOLUSD",1721250462562,16.0304,155.96,155.85,16.1244]
["bitfinex","SOLUSD",1721250462733,6.4133,155.93,155.85,22.5404]
["bitfinex","SOLUSD",1721250462934,20.0,155.92,155.85,22.5404]
["bitfinex","SOLUSD",1721250463135,20.0,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721250463539,6.413,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1721250463747,26.4131,155.93,155.85,38.5812]
["bitfinex","SOLUSD",1721250464267,20.0,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721250464459,20.0,155.94,155.86,51.4159]
["bitfinex","SOLUSD",1721250464764,20.0,155.94,155.85,32.1649]
["bitfinex","SOLUSD",1721250465058,20.0,155.95,155.85,38.581]
["bitfinex","SOLUSD",1721250465233,6.4138,155.92,155.85,32.1649]
["bitfinex","SOLUSD",1721250465431,6.4132,155.93,155.85,38.5812]
["bitfinex","SOLUSD",1721250465655,20.0,155.92,155.85,38.5812]
["bitfinex","SOLUSD",1721250465853,26.4135,155.92,155.85,38.5812]
["bitfinex","SOLUSD",1721250466066,26.4135,155.92,155.85,32.1649]
["bitfinex","SOLUSD",1721250466670,20.0,155.92,155.85,38.581]
["bitfinex","SOLUSD",1721250466835,20.0,155.92,155.86,6.4156]
["bitfinex","SOLUSD",1721250467038,6.4129,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1721250467338,20.0,155.93,155.85,38.5809]
["bitfinex","SOLUSD",1721250467538,26.4134,155.93,155.85,38.5809]
["bitfinex","SOLUSD",1721250467967,26.4132,155.93,155.85,38.5809]
["bitfinex","SOLUSD",1721250468140,26.4132,155.93,155.85,32.1649]
["bitfinex","SOLUSD",1721250468141,20.0,155.93,155.85,32.1649]
["bitfinex","SOLUSD",1721250468338,20.0,155.93,155.85,38.5811]
["bitfinex","SOLUSD",1721250468553,26.4134,155.93,155.85,38.5811]
["bitfinex","SOLUSD",1721250469366,6.4136,155.92,155.85,38.5811]
["bitfinex","SOLUSD",1721250469873,26.4131,155.93,155.85,38.5811]
["bitfinex","SOLUSD",1721250470237,6.4136,155.92,155.85,32.1649]
["bitfinex","SOLUSD",1721250471241,6.4136,155.92,155.85,38.5813]
["bitfinex","SOLUSD",1721250471575,20.0,155.93,155.86,6.4158]
["bitfinex","SOLUSD",1721250472268,20.0,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721250472445,20.0,156.0,155.87,6.4155]
["bitfinex","SOLUSD",1721250472633,6.4127,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1721250472837,20.0,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721250473065,20.0,155.93,155.86,22.4553]
["bitfinex","SOLUSD",1721250473668,20.0,155.93,155.86,22.4552]
["bitfinex","SOLUSD",1721250474871,20.0,155.93,155.87,6.4155]
["bitfinex","SOLUSD",1721250476047,20.0,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1721250476856,20.0,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721250477056,20.0371,156.02,155.88,16.0375]
["bitfinex","SOLUSD",1721250477362,6.4116,155.97,155.89,6.4146]
["bitfinex","SOLUSD",1721250477864,6.4116,155.97,155.9,6.4143]
["bitfinex","SOLUSD",1721250478260,6.4116,155.97,155.89,6.4146]
["bitfinex","SOLUSD",1721250478460,20.0,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1721250479077,26.4119,155.96,155.89,6.4146]
["bitfinex","SOLUSD",1721250479258,6.4123,155.95,155.88,16.0375]
["bitfinex","SOLUSD",1721250480655,6.4123,155.95,155.88,22.4525]
["bitfinex","SOLUSD",1721250480876,20.0,155.96,155.88,22.4525]
["bitfinex","SOLUSD",1721250481078,6.4131,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721250481577,6.4136,155.92,155.85,32.1649]
["bitfinex","SOLUSD",1721250481763,6.4139,155.91,155.85,16.1244]
["bitfinex","SOLUSD",1721250481962,6.4143,155.9,155.85,16.1244]
["bitfinex","SOLUSD",1721250482157,6.414,155.91,155.85,16.1244]
["bitfinex","SOLUSD",1721250482352,16.0302,155.96,155.85,16.1244]
["bitfinex","SOLUSD",1721250482684,6.4136,155.92,155.85,16.1244]
["bitfinex","SOLUSD",1721250482857,6.4141,155.91,155.85,16.1244]
["bitfinex","SOLUSD",1721250483053,6.4136,155.92,155.85,16.1244]
["bitfinex","SOLUSD",1721250483767,6.4132,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721250483962,20.0,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721250484363,26.4136,155.92,155.85,22.5407]
["bitfinex","SOLUSD",1721250484675,26.4136,155.92,155.85,16.1244]
["bitfinex","SOLUSD",1721250485391,20.0,155.92,155.85,22.5407]
["bitfinex","SOLUSD",1721250485987,26.4137,155.92,155.85,16.1244]
["bitfinex","SOLUSD",1721250486577,26.4137,155.92,155.85,22.5406]
["bitfinex","SOLUSD",1721250486781,20.0,155.92,155.85,22.5406]
["bitfinex","SOLUSD",1721250487363,20.0,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1721250487565,20.0,155.92,155.88,6.4147]
["bitfinex","SOLUSD",1721250487883,16.0273,155.99,155.86,16.0397]
["bitfinex","SOLUSD",1721250487884,6.412,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1721250488688,6.4116,155.97,155.89,6.4147]
["bitfinex","SOLUSD",1721250489687,6.412,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1721250489881,20.0,155.95,155.88,22.4527]
["bitfinex","SOLUSD",1721250490287,20.0,155.95,155.89,6.4147]
["bitfinex","SOLUSD",1721250490589,20.0,155.95,155.88,22.4527]
["bitfinex","SOLUSD",1721250492866,6.4106,155.99,155.92,6.4135]
["bitfinex","SOLUSD",1721250493066,20.0373,156.02,155.89,6.4036]
["bitfinex","SOLUSD",1721250493067,20.0,155.98,155.93,15.5503]
["bitfinex","SOLUSD",1721250493269,6.412,155.96,155.93,15.5503]
["bitfinex","SOLUSD",1721250493574,6.4116,155.97,155.93,15.5503]
["bitfinex","SOLUSD",1721250493987,6.4119,155.96,155.93,15.5503]
["bitfinex","SOLUSD",1721250494204,6.4127,155.94,155.93,15.5503]
["bitfinex","SOLUSD",1721250494497,6.4127,155.94,155.89,6.4036]
["bitfinex","SOLUSD",1721250494498,6.4127,155.94,155.89,21.9539]
["bitfinex","SOLUSD",1721250494668,6.4124,155.95,155.89,21.9539]
["bitfinex","SOLUSD",1721250494871,6.4115,155.97,155.89,21.9539]
["bitfinex","SOLUSD",1721250495069,16.0261,156.0,155.9,6.414]
["bitfinex","SOLUSD",1721250495264,65.0,155.99,155.89,21.9539]
["bitfinex","SOLUSD",1721250495471,6.4121,155.96,155.89,21.9539]
["bitfinex","SOLUSD",1721250495687,20.0,155.95,155.89,28.3686]
["bitfinex","SOLUSD",1721250495877,20.0,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721250496280,20.0,155.96,155.91,7.69636341]
["bitfinex","SOLUSD",1721250496476,20.0,155.97,155.91,7.69636341]
["bitfinex","SOLUSD",1721250496993,20.0,155.97,155.91,6.4139]
["bitfinex","SOLUSD",1721250497300,20.0,155.97,155.92,51.4134]
["bitfinex","SOLUSD",1721250497604,26.4112,155.98,155.9,22.4497]
["bitfinex","SOLUSD",1721250497801,26.4112,155.98,155.91,45.0]
["bitfinex","SOLUSD",1721250498103,20.0,155.98,155.91,51.4138]
["bitfinex","SOLUSD",1721250498471,20.0,155.98,155.89,21.9539]
["bitfinex","SOLUSD",1721250498672,6.4113,155.98,155.9,6.4142]
["bitfinex","SOLUSD",1721250498899,20.0,155.97,155.9,22.4501]
["bitfinex","SOLUSD",1721250499302,26.4115,155.97,155.9,22.4501]
["bitfinex","SOLUSD",1721250499677,20.0,155.97,155.91,6.4135]
["bitfinex","SOLUSD",1721250499975,6.4107,155.99,155.92,6.4134]
["bitfinex","SOLUSD",1721250500181,20.0,155.98,155.92,6.4134]
["bitfinex","SOLUSD",1721250500586,6.4091,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1721250500776,0.8161914,156.05,155.96,24.14209804]
["bitfinex","SOLUSD",1721250500995,17.96636299,156.04,155.96,30.55369804]
["bitfinex","SOLUSD",1721250501194,6.4089,156.04,155.96,30.55369804]
["bitfinex","SOLUSD",1721250501492,0.8161914,156.05,155.96,30.55369804]
["bitfinex","SOLUSD",1721250501493,0.8161914,156.05,155.96,22.86]
["bitfinex","SOLUSD",1721250501694,0.8161914,156.05,155.99,6.4106]
["bitfinex","SOLUSD",1721250502003,0.8161914,156.05,156.0,1.28178767]
["bitfinex","SOLUSD",1721250502189,0.8161914,156.05,156.01,15.79]
["bitfinex","SOLUSD",1721250502394,0.8161914,156.05,156.02,1.28166793]
["bitfinex","SOLUSD",1721250503099,0.8161914,156.05,156.03,30.8779]
["bitfinex","SOLUSD",1721250503278,0.8161914,156.05,156.04,23.12283946]
["bitfinex","SOLUSD",1721250503475,0.8161914,156.05,156.04,21.8413]
["bitfinex","SOLUSD",1721250504090,0.8161914,156.05,156.04,23.12273008]
["bitfinex","SOLUSD",1721250504315,0.8161914,156.05,156.04,7.33273008]
["bitfinex","SOLUSD",1721250504506,0.8161914,156.05,156.04,6.0513]
["bitfinex","SOLUSD",1721250505587,7.2243914,156.05,156.04,6.0513]
["bitfinex","SOLUSD",1721250505804,0.8161914,156.05,156.04,6.0513]
["bitfinex","SOLUSD",1721250506612,20.0,156.07,156.04,6.0513]
["bitfinex","SOLUSD",1721250506816,6.4045,156.14,156.06,6.4076]
["bitfinex","SOLUSD",1721250507007,16.0064,156.19,156.07,1.28109217]
["bitfinex","SOLUSD",1721250507191,16.0064,156.19,156.06,21.1988]
["bitfinex","SOLUSD",1721250507411,16.0086,156.17,156.06,21.1988]
["bitfinex","SOLUSD",1721250507602,6.4057,156.11,156.06,21.1988]
["bitfinex","SOLUSD",1721250507805,16.0107,156.15,156.06,21.1988]
["bitfinex","SOLUSD",1721250508218,6.4068,156.09,156.06,21.1988]
["bitfinex","SOLUSD",1721250508526,32.0189,156.16,156.02,21.1988]
["bitfinex","SOLUSD",1721250508688,6.4083,156.05,156.02,21.1988]
["bitfinex","SOLUSD",1721250508894,6.4058,156.11,156.03,6.4089]
["bitfinex","SOLUSD",1721250509116,20.0,156.1,156.03,6.4089]
["bitfinex","SOLUSD",1721250509295,20.0,156.1,156.02,37.2218]
["bitfinex","SOLUSD",1721250509492,20.0,156.1,156.04,6.4082]
["bitfinex","SOLUSD",1721250509695,20.0,156.11,156.04,6.4082]
["bitfinex","SOLUSD",1721250509909,20.0,156.11,156.05,6.4081]
["bitfinex","SOLUSD",1721250510414,20.0,156.11,156.04,22.4293]
["bitfinex","SOLUSD",1721250510607,6.4065,156.09,156.02,21.1988]
["bitfinex","SOLUSD",1721250510912,20.0,156.08,156.03,45.0]
["bitfinex","SOLUSD",1721250511098,20.0,156.08,156.04,6.4083]
["bitfinex","SOLUSD",1721250511293,6.4056,156.12,156.05,45.0]
["bitfinex","SOLUSD",1721250511498,20.0,156.11,156.05,45.0]
["bitfinex","SOLUSD",1721250511699,20.0,156.16,156.05,45.0]
["bitfinex","SOLUSD",1721250511917,20.0,156.16,156.04,45.0]
["bitfinex","SOLUSD",1721250512314,16.0107,156.15,156.04,45.0]
["bitfinex","SOLUSD",1721250512516,20.0,156.14,156.04,45.0]
["bitfinex","SOLUSD",1721250512907,6.4054,156.12,156.04,51.4084]
["bitfinex","SOLUSD",1721250513112,20.0,156.11,156.04,51.4084]
["bitfinex","SOLUSD",1721250513413,6.4054,156.12,156.05,6.408]
["bitfinex","SOLUSD",1721250513716,6.405,156.13,156.06,45.0]
["bitfinex","SOLUSD",1721250514111,6.4053,156.12,156.06,45.0]
["bitfinex","SOLUSD",1721250514312,16.0077,156.18,156.07,1.28107656]
["bitfinex","SOLUSD",1721250515638,6.4035,156.17,156.1,7.68682399]
["bitfinex","SOLUSD",1721250515941,6.4029,156.18,156.11,45.0]
["bitfinex","SOLUSD",1721250516108,6.4023,156.2,156.12,29.5296]
["bitfinex","SOLUSD",1721250516313,7.2180914,156.21,156.13,67.4162]
["bitfinex","SOLUSD",1721250516523,6.4021,156.2,156.13,61.0115]
["bitfinex","SOLUSD",1721250516735,6.4021,156.2,156.13,62.29190283]
["bitfinex","SOLUSD",1721250517031,0.8161914,156.21,156.13,61.0115]
["bitfinex","SOLUSD",1721250517243,6.4025,156.19,156.13,45.0]
["bitfinex","SOLUSD",1721250517738,0.8161914,156.21,156.13,45.0]
["bitfinex","SOLUSD",1721250518338,6.4021,156.2,156.13,51.4048]
["bitfinex","SOLUSD",1721250518731,0.8161914,156.21,156.13,51.4048]
["bitfinex","SOLUSD",1721250518942,0.8161914,156.21,156.14,7.68479076]
["bitfinex","SOLUSD",1721250519152,20.8161914,156.21,156.15,46.28027202]
["bitfinex","SOLUSD",1721250519323,20.0,156.2,156.15,52.68427202]
["bitfinex","SOLUSD",1721250520142,20.8161914,156.21,156.16,23.1246]
["bitfinex","SOLUSD",1721250520363,0.8161914,156.21,156.17,51.4031]
["bitfinex","SOLUSD",1721250522042,0.8161914,156.21,156.16,23.1246]
["bitfinex","SOLUSD",1721250523030,6.4024,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250523227,6.4021,156.2,156.16,23.1246]
["bitfinex","SOLUSD",1721250523534,20.0,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250523937,20.0,156.2,156.16,24.40506372]
["bitfinex","SOLUSD",1721250524248,7.2178914,156.21,156.16,23.1246]
["bitfinex","SOLUSD",1721250524454,20.0,156.2,156.16,23.1246]
["bitfinex","SOLUSD",1721250524741,26.4021,156.2,156.16,23.1246]
["bitfinex","SOLUSD",1721250525053,6.4025,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250525455,26.402,156.2,156.16,23.1246]
["bitfinex","SOLUSD",1721250525654,20.0,156.2,156.16,23.1246]
["bitfinex","SOLUSD",1721250525830,0.8161914,156.21,156.16,23.1246]
["bitfinex","SOLUSD",1721250526142,27.2179914,156.21,156.16,23.1246]
["bitfinex","SOLUSD",1721250526356,6.4021,156.2,156.16,23.1246]
["bitfinex","SOLUSD",1721250527219,20.8161914,156.21,156.16,23.1246]
["bitfinex","SOLUSD",1721250527943,6.4027,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250528149,27.2181914,156.21,156.16,23.1246]
["bitfinex","SOLUSD",1721250528445,6.4021,156.2,156.16,23.1246]
["bitfinex","SOLUSD",1721250528620,20.0,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250528824,27.2177914,156.21,156.16,23.1246]
["bitfinex","SOLUSD",1721250529253,6.4021,156.2,156.16,23.1246]
["bitfinex","SOLUSD",1721250529432,20.0,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250530039,26.4025,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250530430,20.0,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250531456,26.4027,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250532134,20.0,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250535077,6.4029,156.18,156.16,23.1246]
["bitfinex","SOLUSD",1721250535361,26.4025,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250535557,6.403,156.18,156.16,23.1246]
["bitfinex","SOLUSD",1721250536665,26.4025,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250537844,6.4029,156.18,156.16,23.1246]
["bitfinex","SOLUSD",1721250538039,20.0,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250538381,6.4025,156.19,156.16,23.1246]
["bitfinex","SOLUSD",1721250538542,6.403,156.18,156.16,23.1246]
["bitfinex","SOLUSD",1721250539871,6.403,156.18,156.16,16.5361]
["bitfinex","SOLUSD",1721250540075,6.4032,156.17,156.13,6.6063]
["bitfinex","SOLUSD",1721250540357,16.8207914,156.21,156.13,6.6063]
["bitfinex","SOLUSD",1721250540573,6.4033,156.17,156.13,6.6063]
["bitfinex","SOLUSD",1721250540734,6.4037,156.16,156.13,6.6063]
["bitfinex","SOLUSD",1721250540938,6.4041,156.15,156.13,6.6063]
["bitfinex","SOLUSD",1721250541581,6.4049,156.13,156.08,22.0175]
["bitfinex","SOLUSD",1721250543135,83.70867077,156.2,156.09,7.68764005]
["bitfinex","SOLUSD",1721250543136,6.404,156.16,156.09,7.68764005]
["bitfinex","SOLUSD",1721250543369,20.0,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1721250543559,20.0,156.15,156.08,28.4244]
["bitfinex","SOLUSD",1721250543765,20.0,156.15,156.09,6.4065]
["bitfinex","SOLUSD",1721250544083,26.4041,156.15,156.08,28.4243]
["bitfinex","SOLUSD",1721250544454,20.0,156.15,156.09,6.4063]
["bitfinex","SOLUSD",1721250544866,20.0,156.15,156.11,6.4054]
["bitfinex","SOLUSD",1721250545072,20.0,156.19,156.12,6.4051]
["bitfinex","SOLUSD",1721250545250,7.2180914,156.21,156.13,6.4047]
["bitfinex","SOLUSD",1721250545458,0.8161914,156.21,156.13,7.68528566]
["bitfinex","SOLUSD",1721250545872,0.8161914,156.21,156.14,22.1644]
["bitfinex","SOLUSD",1721250546071,0.8161914,156.21,156.15,1.28046595]
["bitfinex","SOLUSD",1721250546461,7.2177914,156.21,156.15,1.28046595]
["bitfinex","SOLUSD",1721250546756,7.2177914,156.21,156.14,22.1644]
["bitfinex","SOLUSD",1721250546952,7.2177914,156.21,156.14,28.5688]
["bitfinex","SOLUSD",1721250547159,0.8161914,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1721250547359,0.8161914,156.21,156.17,1.28025959]
["bitfinex","SOLUSD",1721250547576,0.8161914,156.21,156.18,1.28025999]
["bitfinex","SOLUSD",1721250548492,0.8161914,156.21,156.15,22.4133]
["bitfinex","SOLUSD",1721250548678,0.8161914,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721250548885,0.8161914,156.21,156.16,51.4036]
["bitfinex","SOLUSD",1721250549282,0.8161914,156.21,156.16,52.68382968]
["bitfinex","SOLUSD",1721250549468,0.8161914,156.21,156.16,51.4036]
["bitfinex","SOLUSD",1721250549803,0.8161914,156.21,156.17,7.68343134]
["bitfinex","SOLUSD",1721250550091,0.8161914,156.21,156.16,45.0]
["bitfinex","SOLUSD",1721250550396,7.2179914,156.21,156.14,28.5686]
["bitfinex","SOLUSD",1721250550559,0.8161914,156.21,156.14,22.1644]
["bitfinex","SOLUSD",1721250551065,7.2178914,156.21,156.14,22.1644]
["bitfinex","SOLUSD",1721250551690,0.8161914,156.21,156.14,22.1644]
["bitfinex","SOLUSD",1721250551877,0.8161914,156.21,156.15,51.4039]
["bitfinex","SOLUSD",1721250552277,0.8161914,156.21,156.17,16.0078]
["bitfinex","SOLUSD",1721250552600,0.8161914,156.21,156.18,1.280242]
["bitfinex","SOLUSD",1721250552969,0.8161914,156.21,156.15,45.0]
["bitfinex","SOLUSD",1721250553980,0.8161914,156.21,156.15,51.404]
["bitfinex","SOLUSD",1721250554187,0.8161914,156.21,156.17,16.008]
["bitfinex","SOLUSD",1721250554374,0.8161914,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721250555669,0.8161914,156.21,156.18,51.4026]
["bitfinex","SOLUSD",1721250556784,0.8161914,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721250557183,0.8161914,156.21,156.18,51.4028]
["bitfinex","SOLUSD",1721250557480,0.8161914,156.21,156.2,6.402]
["bitfinex","SOLUSD",1721250557696,0.8161914,156.21,156.2,1.28005275]
["bitfinex","SOLUSD",1721250558193,0.8161914,156.21,156.2,45.0]
["bitfinex","SOLUSD",1721250558387,0.8161914,156.21,156.19,16.0055]
["bitfinex","SOLUSD",1721250558977,0.8161914,156.21,156.2,6.402]
["bitfinex","SOLUSD",1721250559182,0.8161914,156.21,156.19,22.4079]
["bitfinex","SOLUSD",1721250559478,0.8161914,156.21,156.19,16.0055]
["bitfinex","SOLUSD",1721250559690,0.8161914,156.21,156.15,16.0092]
["bitfinex","SOLUSD",1721250559899,7.2178914,156.21,156.14,28.5688]
["bitfinex","SOLUSD",1721250560102,6.402,156.2,156.14,22.1644]
["bitfinex","SOLUSD",1721250560405,7.2178914,156.21,156.14,22.1644]
["bitfinex","SOLUSD",1721250560905,20.0,156.2,156.14,22.1644]
["bitfinex","SOLUSD",1721250561078,6.4027,156.19,156.14,22.1644]
["bitfinex","SOLUSD",1721250561270,20.0,156.2,156.14,22.1644]
["bitfinex","SOLUSD",1721250561271,26.402,156.2,156.14,22.1644]
["bitfinex","SOLUSD",1721250562107,6.4024,156.19,156.14,22.1644]
["bitfinex","SOLUSD",1721250562395,20.0,156.2,156.14,22.1644]
["bitfinex","SOLUSD",1721250562574,20.0,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721250562773,0.8161914,156.21,156.15,6.404]
["bitfinex","SOLUSD",1721250563497,0.8161914,156.21,156.14,22.1644]
["bitfinex","SOLUSD",1721250563683,0.8161914,156.21,156.17,6.4028]
["bitfinex","SOLUSD",1721250563895,0.8161914,156.21,156.18,1.28013863]
["bitfinex","SOLUSD",1721250564195,0.8161914,156.21,156.15,45.0]
["bitfinex","SOLUSD",1721250564777,0.8161914,156.21,156.15,67.4135]
["bitfinex","SOLUSD",1721250565307,0.8161914,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721250565512,0.8161914,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721250565679,0.8161914,156.21,156.18,1.28021309]
["bitfinex","SOLUSD",1721250566706,0.8161914,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1721250566887,0.8161914,156.21,156.17,67.4106]
["bitfinex","SOLUSD",1721250568104,0.8161914,156.21,156.17,61.0077]
["bitfinex","SOLUSD",1721250568710,0.8161914,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721250569587,0.8161914,156.21,156.14,38.1749]
["bitfinex","SOLUSD",1721250569588,6.4021,156.2,156.14,38.1749]
["bitfinex","SOLUSD",1721250569788,7.2178914,156.21,156.14,38.1749]
["bitfinex","SOLUSD",1721250570099,7.2178914,156.21,156.14,44.5792]
["bitfinex","SOLUSD",1721250570306,0.8161914,156.21,156.14,44.5792]
["bitfinex","SOLUSD",1721250570705,20.8161914,156.21,156.15,6.404]
["bitfinex","SOLUSD",1721250570878,27.2177914,156.21,156.14,44.5793]
["bitfinex","SOLUSD",1721250571083,27.2177914,156.21,156.15,45.0]
["bitfinex","SOLUSD",1721250571622,20.8161914,156.21,156.15,51.404]
["bitfinex","SOLUSD",1721250571791,20.8161914,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721250572113,0.8161914,156.21,156.15,51.404]
["bitfinex","SOLUSD",1721250572513,0.8161914,156.21,156.15,45.0]
["bitfinex","SOLUSD",1721250572809,0.8161914,156.21,156.17,6.403]
["bitfinex","SOLUSD",1721250573124,0.8161914,156.21,156.18,1.28013501]
["bitfinex","SOLUSD",1721250573289,0.8161914,156.21,156.16,16.0089]
["bitfinex","SOLUSD",1721250573614,0.8161914,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721250574613,0.8161914,156.21,156.17,51.4032]
["bitfinex","SOLUSD",1721250574912,0.8161914,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721250575694,0.8161914,156.21,156.19,45.0]
["bitfinex","SOLUSD",1721250576417,0.8161914,156.21,156.18,45.0]
["bitfinex","SOLUSD",1721250577422,0.8161914,156.21,156.18,51.4028]
["bitfinex","SOLUSD",1721250578095,0.8161914,156.21,156.18,51.4024]
["bitfinex","SOLUSD",1721250578291,0.8161914,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1721250578496,0.8161914,156.21,156.19,7.68250322]
["bitfinex","SOLUSD",1721250578821,0.8161914,156.21,156.2,51.402]
["bitfinex","SOLUSD",1721250579023,0.8161914,156.21,156.2,6.402]
["bitfinex","SOLUSD",1721250579224,0.8161914,156.21,156.2,51.402]
["bitfinex","SOLUSD",1721250580322,0.8161914,156.21,156.2,45.0]
["bitfinex","SOLUSD",1721250580507,0.8161914,156.21,156.19,45.0]
["bitfinex","SOLUSD",1721250582552,0.8161914,156.21,156.19,51.4024]
["bitfinex","SOLUSD",1721250582723,0.8161914,156.21,156.2,6.402]
["bitfinex","SOLUSD",1721250583319,0.8161914,156.21,156.2,51.402]
["bitfinex","SOLUSD",1721250584320,0.8161914,156.21,156.2,68.9857472]
["bitfinex","SOLUSD",1721250584711,0.8161914,156.21,156.2,67.7058]
["bitfinex","SOLUSD",1721250585314,0.8161914,156.21,156.2,68.98558703]
["bitfinex","SOLUSD",1721250585507,0.8161914,156.21,156.2,61.3038]
["bitfinex","SOLUSD",1721250586613,0.8161914,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721250586808,0.8161914,156.21,156.18,16.007]
["bitfinex","SOLUSD",1721250587009,0.8161914,156.21,156.18,22.4094]
["bitfinex","SOLUSD",1721250587910,0.8161914,156.21,156.19,45.0]
["bitfinex","SOLUSD",1721250588104,0.8161914,156.21,156.14,6.0962]
["bitfinex","SOLUSD",1721250588331,7.2178914,156.21,156.14,12.5006]
["bitfinex","SOLUSD",1721250588637,20.0,156.2,156.14,12.5006]
["bitfinex","SOLUSD",1721250589143,20.0,156.2,156.14,6.0962]
["bitfinex","SOLUSD",1721250589731,20.0,156.2,156.14,22.107]
["bitfinex","SOLUSD",1721250589929,0.8161914,156.21,156.15,6.4037]
["bitfinex","SOLUSD",1721250590230,27.2177914,156.21,156.14,28.5115]
["bitfinex","SOLUSD",1721250590423,27.2177914,156.21,156.15,45.0]
["bitfinex","SOLUSD",1721250590733,29.1742914,156.21,156.1,16.0145]
["bitfinex","SOLUSD",1721250591045,29.1742914,156.21,156.08,52.0045]
["bitfinex","SOLUSD",1721250591046,45.1789914,156.21,156.09,6.4062]
["bitfinex","SOLUSD",1721250591211,45.0,156.2,156.09,6.4062]
["bitfinex","SOLUSD",1721250591416,20.0,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1721250591618,26.4027,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1721250591937,20.0,156.19,156.09,16.0159]
["bitfinex","SOLUSD",1721250592113,6.4037,156.16,156.09,22.4221]
["bitfinex","SOLUSD",1721250592314,6.4037,156.16,156.09,16.0159]
["bitfinex","SOLUSD",1721250592515,6.4034,156.17,156.09,22.4224]
["bitfinex","SOLUSD",1721250592725,20.0,156.16,156.09,22.4224]
["bitfinex","SOLUSD",1721250593106,20.0,156.16,156.09,16.0159]
["bitfinex","SOLUSD",1721250593310,20.0197,156.19,156.08,16.3064]
["bitfinex","SOLUSD",1721250593644,65.0,156.18,156.06,16.019]
["bitfinex","SOLUSD",1721250594340,6.4048,156.14,156.06,22.4266]
["bitfinex","SOLUSD",1721250594520,20.0,156.13,156.06,22.4266]
["bitfinex","SOLUSD",1721250594716,26.405,156.13,156.06,16.019]
["bitfinex","SOLUSD",1721250595040,20.0,156.13,156.03,22.4308]
["bitfinex","SOLUSD",1721250595209,6.4061,156.1,156.03,16.0222]
["bitfinex","SOLUSD",1721250595725,20.0,156.13,156.03,16.0222]
["bitfinex","SOLUSD",1721250595726,6.4057,156.12,156.03,16.0222]
["bitfinex","SOLUSD",1721250595908,26.4058,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1721250596113,6.4058,156.11,156.04,6.4085]
["bitfinex","SOLUSD",1721250596339,20.0,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721250596546,20.0,156.1,156.03,22.4311]
["bitfinex","SOLUSD",1721250596839,6.4049,156.13,156.05,6.4078]
["bitfinex","SOLUSD",1721250597021,6.4049,156.13,156.04,1.28137762]
["bitfinex","SOLUSD",1721250597022,14.7626,156.14,156.06,7.68859761]
["bitfinex","SOLUSD",1721250597220,26.4049,156.13,156.06,7.68859761]
["bitfinex","SOLUSD",1721250597415,4.013,156.12,156.01,16.0243]
["bitfinex","SOLUSD",1721250597725,6.4074,156.07,156.01,16.0243]
["bitfinex","SOLUSD",1721250597917,20.0,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1721250598115,20.0,156.06,156.01,22.434]
["bitfinex","SOLUSD",1721250598432,20.0,156.06,156.01,16.0243]
["bitfinex","SOLUSD",1721250598609,20.0,156.06,156.01,1.28189044]
["bitfinex","SOLUSD",1721250598813,20.0,156.09,156.0,6.4102]
["bitfinex","SOLUSD",1721250599238,6.4077,156.07,155.99,6.4105]
["bitfinex","SOLUSD",1721250599417,26.4078,156.06,155.99,6.4105]
["bitfinex","SOLUSD",1721250599614,6.4087,156.04,155.97,6.4114]
["bitfinex","SOLUSD",1721250599830,8.3581,156.06,155.97,6.4114]
["bitfinex","SOLUSD",1721250599831,20.0,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721250600415,20.0,156.03,155.96,22.4409]
["bitfinex","SOLUSD",1721250600627,20.0,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721250601318,20.0,156.03,155.94,6.4124]
["bitfinex","SOLUSD",1721250601319,6.4095,156.02,155.94,6.4124]
["bitfinex","SOLUSD",1721250601542,20.0,156.01,155.94,6.4124]
["bitfinex","SOLUSD",1721250601740,20.0,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1721250601933,20.0,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721250602233,20.0,156.03,155.95,1.28194636]
["bitfinex","SOLUSD",1721250602437,6.4098,156.02,155.96,1.28211781]
["bitfinex","SOLUSD",1721250602843,4.013,156.04,155.93,6.2543]
["bitfinex","SOLUSD",1721250602844,20.0,156.01,155.93,6.2543]
["bitfinex","SOLUSD",1721250603020,6.4109,155.99,155.91,21.5958]
["bitfinex","SOLUSD",1721250603347,20.0,155.98,155.91,21.5958]
["bitfinex","SOLUSD",1721250603638,20.0,155.98,155.92,16.0329]
["bitfinex","SOLUSD",1721250604022,26.4111,155.98,155.92,16.0329]
["bitfinex","SOLUSD",1721250605519,20.0,155.98,155.92,16.0329]
["bitfinex","SOLUSD",1721250605742,20.0,155.99,155.93,6.4129]
["bitfinex","SOLUSD",1721250605950,26.4106,155.99,155.92,16.0329]
["bitfinex","SOLUSD",1721250606355,26.4106,155.99,155.92,22.4463]
["bitfinex","SOLUSD",1721250607153,6.4111,155.98,155.92,16.0329]
["bitfinex","SOLUSD",1721250607321,20.0,155.99,155.92,16.0329]
["bitfinex","SOLUSD",1721250607521,6.4101,156.01,155.93,6.4128]
["bitfinex","SOLUSD",1721250607746,20.0,156.0,155.93,7.69520336]
["bitfinex","SOLUSD",1721250608130,20.0,156.0,155.93,6.4128]
["bitfinex","SOLUSD",1721250608532,20.0,156.0,155.89,22.2448]
["bitfinex","SOLUSD",1721250608831,20.0,156.02,155.9,45.0]
["bitfinex","SOLUSD",1721250609247,6.4122,155.96,155.9,45.0]
["bitfinex","SOLUSD",1721250609455,6.4115,155.97,155.9,51.4143]
["bitfinex","SOLUSD",1721250609633,6.4107,155.99,155.92,6.4133]
["bitfinex","SOLUSD",1721250609827,32.0228,156.14,155.94,15.7972]
["bitfinex","SOLUSD",1721250610069,6.4083,156.05,155.98,22.4384]
["bitfinex","SOLUSD",1721250610349,4.013,156.08,155.9,60.7972]
["bitfinex","SOLUSD",1721250610550,10.54739235,156.08,155.9,60.7972]
["bitfinex","SOLUSD",1721250610753,16.0243,156.02,155.9,67.2112]
["bitfinex","SOLUSD",1721250610932,16.0243,156.02,155.91,16.0344]
["bitfinex","SOLUSD",1721250611134,6.4103,156.0,155.93,6.4131]
["bitfinex","SOLUSD",1721250611428,20.0,155.99,155.93,6.4131]
["bitfinex","SOLUSD",1721250611851,26.4107,155.99,155.92,6.4135]
["bitfinex","SOLUSD",1721250612154,26.4107,155.99,155.91,16.0344]
["bitfinex","SOLUSD",1721250612155,26.4107,155.99,155.91,22.4482]
["bitfinex","SOLUSD",1721250612342,20.0,155.99,155.91,22.4482]
["bitfinex","SOLUSD",1721250612656,6.4111,155.98,155.91,22.4482]
["bitfinex","SOLUSD",1721250612862,20.0,155.97,155.91,22.4482]
["bitfinex","SOLUSD",1721250613327,20.0,155.97,155.85,22.7949]
["bitfinex","SOLUSD",1721250613524,6.4134,155.93,155.85,45.2518]
["bitfinex","SOLUSD",1721250613764,6.414,155.91,155.85,22.7949]
["bitfinex","SOLUSD",1721250614776,45.0,155.96,155.86,1.28286644]
["bitfinex","SOLUSD",1721250614939,45.0,155.96,155.85,22.7949]
["bitfinex","SOLUSD",1721250614940,20.0,155.95,155.85,22.7949]
["bitfinex","SOLUSD",1721250615349,6.4152,155.88,155.85,22.7949]
["bitfinex","SOLUSD",1721250616064,6.4147,155.9,155.85,22.7949]
["bitfinex","SOLUSD",1721250617053,6.414,155.91,155.85,22.7949]
["bitfinex","SOLUSD",1721250617253,20.0,155.95,155.85,22.7949]
["bitfinex","SOLUSD",1721250617472,6.4139,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721250617647,16.0302,155.96,155.86,45.0]
["bitfinex","SOLUSD",1721250617863,40.4135,155.98,155.86,45.0]
["bitfinex","SOLUSD",1721250618063,45.0,155.97,155.86,45.0]
["bitfinex","SOLUSD",1721250618355,40.4135,155.98,155.86,45.0]
["bitfinex","SOLUSD",1721250618564,16.0311,155.95,155.86,45.0]
["bitfinex","SOLUSD",1721250618855,20.0,155.94,155.86,45.0]
["bitfinex","SOLUSD",1721250620275,6.414,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721250620582,20.0,155.94,155.86,45.0]
["bitfinex","SOLUSD",1721250620952,6.4138,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721250621576,6.4131,155.93,155.86,51.4159]
["bitfinex","SOLUSD",1721250621753,20.0,155.94,155.87,7.6979624]
["bitfinex","SOLUSD",1721250622077,20.0,155.95,155.88,45.0]
["bitfinex","SOLUSD",1721250622255,20.0,155.97,155.86,61.0394]
["bitfinex","SOLUSD",1721250622861,6.4131,155.93,155.86,67.4553]
["bitfinex","SOLUSD",1721250623752,6.4136,155.92,155.86,61.0394]
["bitfinex","SOLUSD",1721250623980,6.4144,155.9,155.86,45.0]
["bitfinex","SOLUSD",1721250625183,6.414,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721250626361,6.4143,155.9,155.86,45.0]
["bitfinex","SOLUSD",1721250626774,6.414,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721250627261,20.0,155.97,155.86,45.0]
["bitfinex","SOLUSD",1721250627683,6.4132,155.93,155.87,16.0387]
["bitfinex","SOLUSD",1721250627984,20.0,155.97,155.85,29.2112]
["bitfinex","SOLUSD",1721250627985,16.03,155.96,155.85,29.2112]
["bitfinex","SOLUSD",1721250628187,16.03,155.96,155.86,45.0]
["bitfinex","SOLUSD",1721250628188,6.4136,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721250629067,16.03,155.96,155.86,45.0]
["bitfinex","SOLUSD",1721250629274,6.4128,155.94,155.87,6.4155]
["bitfinex","SOLUSD",1721250629467,6.4128,155.94,155.88,46.28259925]
["bitfinex","SOLUSD",1721250629867,6.4121,155.96,155.89,6.4147]
["bitfinex","SOLUSD",1721250630068,6.4121,155.96,155.9,1.28247733]
["bitfinex","SOLUSD",1721250630274,6.4121,155.96,155.9,46.28247733]
["bitfinex","SOLUSD",1721250630485,6.4121,155.96,155.9,45.0]
["bitfinex","SOLUSD",1721250630702,6.4121,155.96,155.9,51.4143]
["bitfinex","SOLUSD",1721250630993,47.11082909,156.02,155.92,15.2199]
["bitfinex","SOLUSD",1721250631165,6.4125,155.95,155.92,15.2199]
["bitfinex","SOLUSD",1721250631366,6.4127,155.94,155.92,15.2199]
["bitfinex","SOLUSD",1721250632589,16.0263,156.0,155.93,1.28251336]
["bitfinex","SOLUSD",1721250632893,6.4118,155.97,155.92,21.6766]
["bitfinex","SOLUSD",1721250633080,6.4111,155.98,155.92,21.6766]
["bitfinex","SOLUSD",1721250633280,20.0,155.97,155.93,1.28235409]
["bitfinex","SOLUSD",1721250633466,20.0,155.97,155.92,21.6766]
["bitfinex","SOLUSD",1721250633669,26.4114,155.97,155.92,21.6766]
["bitfinex","SOLUSD",1721250634073,26.4115,155.97,155.92,21.6766]
["bitfinex","SOLUSD",1721250634985,20.0,155.97,155.92,21.6766]
["bitfinex","SOLUSD",1721250635292,20.0,156.0,155.92,21.6766]
["bitfinex","SOLUSD",1721250636090,6.4115,155.97,155.92,21.6766]
["bitfinex","SOLUSD",1721250636258,16.0273,155.99,155.88,22.9666]
["bitfinex","SOLUSD",1721250636463,20.0,155.96,155.88,22.9666]
["bitfinex","SOLUSD",1721250637092,20.0,156.01,155.88,22.9666]
["bitfinex","SOLUSD",1721250637291,45.0,156.0,155.88,22.9666]
["bitfinex","SOLUSD",1721250637496,16.0292,155.97,155.88,22.9666]
["bitfinex","SOLUSD",1721250637716,65.0,155.96,155.88,22.9666]
["bitfinex","SOLUSD",1721250638372,6.4141,155.91,155.88,22.9666]
["bitfinex","SOLUSD",1721250638773,6.4136,155.92,155.88,22.9666]
["bitfinex","SOLUSD",1721250639292,6.4141,155.91,155.88,22.9666]
["bitfinex","SOLUSD",1721250639812,16.0312,155.95,155.88,22.9666]
["bitfinex","SOLUSD",1721250640099,65.0,155.94,155.88,22.9666]
["bitfinex","SOLUSD",1721250641507,6.4147,155.89,155.88,22.9666]
["bitfinex","SOLUSD",1721250642409,6.4147,155.89,155.88,16.4478]
["bitfinex","SOLUSD",1721250642576,6.4152,155.88,155.84,6.5416]
["bitfinex","SOLUSD",1721250642778,6.4157,155.87,155.84,6.5416]
["bitfinex","SOLUSD",1721250643182,6.4148,155.89,155.84,6.5416]
["bitfinex","SOLUSD",1721250643503,20.0,155.88,155.85,1.28309646]
["bitfinex","SOLUSD",1721250643807,26.4148,155.89,155.84,7.82468424]
["bitfinex","SOLUSD",1721250644189,6.4153,155.88,155.84,7.82468424]
["bitfinex","SOLUSD",1721250645786,20.0,155.89,155.84,7.82468424]
["bitfinex","SOLUSD",1721250645993,20.0,155.92,155.85,45.0]
["bitfinex","SOLUSD",1721250646507,20.0,155.92,155.84,6.5416]
["bitfinex","SOLUSD",1721250647618,6.4147,155.89,155.84,6.5416]
["bitfinex","SOLUSD",1721250648201,16.0334,155.93,155.85,52.69889073]
["bitfinex","SOLUSD",1721250648202,6.4135,155.93,155.85,52.69889073]
["bitfinex","SOLUSD",1721250648403,6.4135,155.93,155.86,7.69864996]
["bitfinex","SOLUSD",1721250648985,6.4135,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721250649382,6.70657066,155.98,155.88,6.415]
["bitfinex","SOLUSD",1721250649582,6.4132,155.93,155.85,67.4565]
["bitfinex","SOLUSD",1721250649805,6.70657066,155.98,155.85,61.0405]
["bitfinex","SOLUSD",1721250649806,6.4137,155.92,155.85,61.0405]
["bitfinex","SOLUSD",1721250650191,6.414,155.91,155.85,61.0405]
["bitfinex","SOLUSD",1721250650517,6.414,155.91,155.85,16.0405]
["bitfinex","SOLUSD",1721250650686,6.414,155.91,155.86,45.0]
["bitfinex","SOLUSD",1721250651610,6.4136,155.92,155.86,45.0]
["bitfinex","SOLUSD",1721250652989,16.0314,155.95,155.84,6.5416]
["bitfinex","SOLUSD",1721250653189,6.4147,155.9,155.84,6.5416]
["bitfinex","SOLUSD",1721250653801,6.4147,155.89,155.84,6.5416]
["bitfinex","SOLUSD",1721250655699,20.0,155.88,155.84,6.5416]
["bitfinex","SOLUSD",1721250657014,6.4159,155.87,155.84,6.5416]
["bitfinex","SOLUSD",1721250657223,20.0,155.86,155.83,16.3398]
["bitfinex","SOLUSD",1721250657411,20.0,155.92,155.83,16.3398]
["bitfinex","SOLUSD",1721250657625,45.0,155.91,155.83,16.3398]
["bitfinex","SOLUSD",1721250657830,20.0,155.9,155.83,16.3398]
["bitfinex","SOLUSD",1721250658030,16.0373,155.89,155.83,16.3398]
["bitfinex","SOLUSD",1721250658214,20.0,155.88,155.83,16.3398]
["bitfinex","SOLUSD",1721250658613,6.4161,155.86,155.83,16.3398]
["bitfinex","SOLUSD",1721250658931,20.0,155.85,155.83,16.3398]
["bitfinex","SOLUSD",1721250659305,6.4168,155.84,155.83,16.3398]
["bitfinex","SOLUSD",1721250659506,6.4164,155.85,155.83,16.3398]
["bitfinex","SOLUSD",1721250660118,6.4161,155.86,155.83,16.3398]
["bitfinex","SOLUSD",1721250660414,20.0,155.85,155.83,16.3398]
["bitfinex","SOLUSD",1721250660619,26.4165,155.85,155.83,16.3398]
["bitfinex","SOLUSD",1721250662605,6.4168,155.84,155.83,16.3398]
["bitfinex","SOLUSD",1721250663617,6.4172,155.83,155.8,6.4276]
["bitfinex","SOLUSD",1721250664312,6.4169,155.84,155.8,6.4276]
["bitfinex","SOLUSD",1721250665936,6.4173,155.83,155.8,6.4276]
["bitfinex","SOLUSD",1721250666237,6.4176,155.82,155.8,6.4276]
["bitfinex","SOLUSD",1721250667031,6.4173,155.83,155.8,6.4276]
["bitfinex","SOLUSD",1721250667531,6.4181,155.81,155.79,15.5006]
["bitfinex","SOLUSD",1721250667716,6.4176,155.82,155.79,15.5006]
["bitfinex","SOLUSD",1721250668321,6.4172,155.84,155.79,15.5006]
["bitfinex","SOLUSD",1721250668535,6.4174,155.83,155.79,15.5006]
["bitfinex","SOLUSD",1721250668710,20.0,155.82,155.79,15.5006]
["bitfinex","SOLUSD",1721250669539,26.4177,155.82,155.79,15.5006]
["bitfinex","SOLUSD",1721250670040,6.4181,155.81,155.79,15.5006]
["bitfinex","SOLUSD",1721250670832,6.4189,155.79,155.76,6.5991]
["bitfinex","SOLUSD",1721250671040,20.0,155.82,155.76,6.5991]
["bitfinex","SOLUSD",1721250671041,6.4194,155.78,155.76,6.5991]
["bitfinex","SOLUSD",1721250671337,6.4194,155.78,155.75,15.0237]
["bitfinex","SOLUSD",1721250672131,36.0445,155.82,155.75,15.0237]
["bitfinex","SOLUSD",1721250672132,6.4197,155.77,155.75,15.0237]
["bitfinex","SOLUSD",1721250672523,6.4182,155.81,155.75,15.0237]
["bitfinex","SOLUSD",1721250672724,20.0,155.8,155.75,15.0237]
["bitfinex","SOLUSD",1721250672928,26.4177,155.82,155.75,15.0237]
["bitfinex","SOLUSD",1721250673336,6.418,155.81,155.75,15.0237]
["bitfinex","SOLUSD",1721250673525,20.0,155.8,155.75,15.0237]
["bitfinex","SOLUSD",1721250674427,15.06910727,155.87,155.76,1.28375113]
["bitfinex","SOLUSD",1721250674623,15.06910727,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721250674624,6.71100727,155.87,155.81,6.418]
["bitfinex","SOLUSD",1721250674831,12.3711,155.83,155.7,7.05436304]
["bitfinex","SOLUSD",1721250675033,12.3711,155.83,155.67,6.1431]
["bitfinex","SOLUSD",1721250675034,6.4232,155.69,155.67,6.1431]
["bitfinex","SOLUSD",1721250675243,1.36579357,155.82,155.67,6.1431]
["bitfinex","SOLUSD",1721250675244,7.98869912,155.82,155.67,6.1431]
["bitfinex","SOLUSD",1721250675445,6.4218,155.72,155.67,6.1431]
["bitfinex","SOLUSD",1721250675652,1.36579357,155.76,155.67,6.1431]
["bitfinex","SOLUSD",1721250675829,6.4217,155.73,155.67,6.1431]
["bitfinex","SOLUSD",1721250676032,20.0,155.72,155.67,6.1431]
["bitfinex","SOLUSD",1721250676226,6.4226,155.7,155.67,6.1431]
["bitfinex","SOLUSD",1721250676422,20.0,155.76,155.67,6.1431]
["bitfinex","SOLUSD",1721250676423,1.36579357,155.69,155.67,6.1431]
["bitfinex","SOLUSD",1721250676643,21.36579357,155.73,155.66,15.0237]
["bitfinex","SOLUSD",1721250676823,6.4238,155.68,155.66,15.0237]
["bitfinex","SOLUSD",1721250677030,6.423,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250678544,6.4226,155.7,155.66,15.0237]
["bitfinex","SOLUSD",1721250678727,21.36579357,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250678929,20.0,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250679740,20.0,155.7,155.66,15.0237]
["bitfinex","SOLUSD",1721250680061,6.4234,155.68,155.66,15.0237]
["bitfinex","SOLUSD",1721250680524,7.78879357,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250680725,20.0,155.7,155.66,15.0237]
["bitfinex","SOLUSD",1721250680954,1.36579357,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250681167,1.36579357,155.72,155.66,15.0237]
["bitfinex","SOLUSD",1721250681344,6.4231,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250681529,6.4225,155.71,155.66,15.0237]
["bitfinex","SOLUSD",1721250681736,21.36579357,155.7,155.66,15.0237]
["bitfinex","SOLUSD",1721250682137,20.0,155.7,155.66,15.0237]
["bitfinex","SOLUSD",1721250682531,26.4226,155.7,155.66,15.0237]
["bitfinex","SOLUSD",1721250683158,1.36579357,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250684237,7.78879357,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250684436,1.36579357,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250684966,6.4235,155.68,155.66,15.0237]
["bitfinex","SOLUSD",1721250685167,7.78879357,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250687160,1.36579357,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250687676,6.423,155.69,155.66,15.0237]
["bitfinex","SOLUSD",1721250687867,1.36579357,155.68,155.66,15.0237]
["bitfinex","SOLUSD",1721250688073,7.78919357,155.68,155.66,15.0237]
["bitfinex","SOLUSD",1721250688242,6.4234,155.68,155.66,15.0237]
["bitfinex","SOLUSD",1721250689151,7.78989357,155.67,155.65,0.8161914]
["bitfinex","SOLUSD",1721250689459,1.36579357,155.66,155.65,0.8161914]
["bitfinex","SOLUSD",1721250690841,7.78999357,155.66,155.65,0.8161914]
["bitfinex","SOLUSD",1721250691063,6.4242,155.66,155.65,0.8161914]
["bitfinex","SOLUSD",1721250691948,6.4238,155.67,155.65,0.8161914]
["bitfinex","SOLUSD",1721250692150,7.78999357,155.66,155.65,0.8161914]
["bitfinex","SOLUSD",1721250692354,26.4242,155.66,155.65,0.8161914]
["bitfinex","SOLUSD",1721250695166,20.0,155.66,155.65,0.8161914]
["bitfinex","SOLUSD",1721250695746,26.4242,155.66,155.65,0.8161914]
["bitfinex","SOLUSD",1721250697386,26.4242,155.66,155.24,67.73714738]
["bitfinex","SOLUSD",1721250697387,20.0,155.66,155.52,0.07259143]
["bitfinex","SOLUSD",1721250697699,16.0677,155.6,155.52,0.07259143]
["bitfinex","SOLUSD",1721250697978,6.4284,155.56,155.52,0.07259143]
["bitfinex","SOLUSD",1721250698143,1.36579357,155.55,155.52,0.07259143]
["bitfinex","SOLUSD",1721250700277,7.79319357,155.59,155.52,0.07259143]
["bitfinex","SOLUSD",1721250700570,21.36579357,155.58,155.52,0.07259143]
["bitfinex","SOLUSD",1721250700771,1.36579357,155.57,155.52,0.07259143]
["bitfinex","SOLUSD",1721250703654,6.428,155.57,155.52,0.07259143]
["bitfinex","SOLUSD",1721250704374,1.36579357,155.61,155.52,0.07259143]
["bitfinex","SOLUSD",1721250704375,6.4293,155.54,155.52,0.07259143]
["bitfinex","SOLUSD",1721250704553,7.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250704865,27.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250705260,26.4296,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250705463,6.4296,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250705759,26.4296,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250707378,71.4296,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250707678,27.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250708174,72.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250710297,27.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250711683,72.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250714480,27.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250715899,72.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250716273,27.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250717902,26.4296,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250718575,20.0,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250718771,6.4296,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250719407,7.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250720080,27.79539357,155.53,155.52,0.07259143]
["bitfinex","SOLUSD",1721250720277,32.1712,155.42,155.3,22.6146]
["bitfinex","SOLUSD",1721250720488,6.4353,155.4,155.31,6.4384]
["bitfinex","SOLUSD",1721250720799,1.36579357,155.44,155.35,29.0512]
["bitfinex","SOLUSD",1721250721006,6.4337,155.43,155.35,29.0512]
["bitfinex","SOLUSD",1721250721187,16.0789,155.49,155.36,6.4363]
["bitfinex","SOLUSD",1721250721390,6.4333,155.44,155.36,6.4363]
["bitfinex","SOLUSD",1721250721575,20.0,155.43,155.36,6.4363]
["bitfinex","SOLUSD",1721250721995,1.36579357,155.42,155.37,6.4362]
["bitfinex","SOLUSD",1721250722205,1.36579357,155.47,155.35,38.7065]
["bitfinex","SOLUSD",1721250722385,6.433,155.45,155.37,6.4359]
["bitfinex","SOLUSD",1721250722593,7.79829357,155.47,155.39,6.4352]
["bitfinex","SOLUSD",1721250722808,20.0,155.46,155.39,6.4352]
["bitfinex","SOLUSD",1721250723111,20.0,155.46,155.35,19.28]
["bitfinex","SOLUSD",1721250723112,1.36579357,155.45,155.35,19.28]
["bitfinex","SOLUSD",1721250723288,1.36579357,155.45,155.4,6.4346]
["bitfinex","SOLUSD",1721250723491,6.4328,155.46,155.39,16.0877]
["bitfinex","SOLUSD",1721250723802,21.36579357,155.45,155.39,22.5229]
["bitfinex","SOLUSD",1721250724105,20.0,155.45,155.39,16.0877]
["bitfinex","SOLUSD",1721250724281,6.4328,155.46,155.39,16.0877]
["bitfinex","SOLUSD",1721250724487,21.36579357,155.45,155.39,22.523]
["bitfinex","SOLUSD",1721250724701,1.36579357,155.45,155.39,16.0877]
["bitfinex","SOLUSD",1721250725706,1.36579357,155.45,155.39,22.523]
["bitfinex","SOLUSD",1721250726116,1.36579357,155.45,155.39,16.0877]
["bitfinex","SOLUSD",1721250726411,1.36579357,155.45,155.39,22.523]
["bitfinex","SOLUSD",1721250727303,1.36579357,155.45,155.39,16.0877]
["bitfinex","SOLUSD",1721250727673,1.36579357,155.45,155.39,22.5231]
["bitfinex","SOLUSD",1721250728509,1.36579357,155.45,155.39,16.0877]
["bitfinex","SOLUSD",1721250728801,7.79869357,155.45,155.38,21.6724]
["bitfinex","SOLUSD",1721250729050,7.79919357,155.44,155.38,21.6724]
["bitfinex","SOLUSD",1721250729180,6.4334,155.44,155.38,21.6724]
["bitfinex","SOLUSD",1721250729505,1.36579357,155.43,155.38,21.6724]
["bitfinex","SOLUSD",1721250729885,38.86101158,155.52,155.38,21.6724]
["bitfinex","SOLUSD",1721250729886,6.4347,155.41,155.38,21.6724]
["bitfinex","SOLUSD",1721250730185,1.36579357,155.4,155.38,21.6724]
["bitfinex","SOLUSD",1721250730511,21.36579357,155.43,155.34,22.3575914]
["bitfinex","SOLUSD",1721250730677,1.36579357,155.42,155.34,22.3575914]
["bitfinex","SOLUSD",1721250730875,6.437,155.35,155.34,0.8161914]
["bitfinex","SOLUSD",1721250731278,71.437,155.35,155.34,0.8161914]
["bitfinex","SOLUSD",1721250731505,72.80279357,155.35,155.34,0.8161914]
["bitfinex","SOLUSD",1721250732684,72.80279357,155.35,155.34,9.14e-05]
["bitfinex","SOLUSD",1721250733512,72.80279357,155.35,155.2,6.0577]
["bitfinex","SOLUSD",1721250733513,6.4404,155.27,155.2,6.0577]
["bitfinex","SOLUSD",1721250733714,6.4417,155.24,155.2,6.0577]
["bitfinex","SOLUSD",1721250733923,16.0986,155.3,155.2,5.5577]
["bitfinex","SOLUSD",1721250734138,66.36579357,155.29,155.2,5.5577]
["bitfinex","SOLUSD",1721250734840,6.4404,155.27,155.2,5.5577]
["bitfinex","SOLUSD",1721250735037,27.80679357,155.26,155.2,5.5577]
["bitfinex","SOLUSD",1721250735237,1.36579357,155.26,155.2,5.5577]
["bitfinex","SOLUSD",1721250735404,21.36579357,155.26,155.2,22.95353499]
["bitfinex","SOLUSD",1721250735735,1.36579357,155.28,155.23,16.1046]
["bitfinex","SOLUSD",1721250736028,1.36579357,155.28,155.23,22.5465]
["bitfinex","SOLUSD",1721250736229,1.36579357,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1721250736430,1.36579357,155.28,155.2,5.5577]
["bitfinex","SOLUSD",1721250736431,6.4409,155.26,155.2,5.5577]
["bitfinex","SOLUSD",1721250736645,1.36579357,155.25,155.2,5.5577]
["bitfinex","SOLUSD",1721250736812,1.36579357,155.26,155.2,5.5577]
["bitfinex","SOLUSD",1721250737126,7.80669357,155.26,155.2,5.5577]
["bitfinex","SOLUSD",1721250737442,6.4399,155.29,155.21,1.28777915]
["bitfinex","SOLUSD",1721250737726,7.80589357,155.28,155.2,12.0009]
["bitfinex","SOLUSD",1721250738641,1.36579357,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1721250738930,1.36579357,155.26,155.21,6.4427]
["bitfinex","SOLUSD",1721250739135,1.36579357,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721250739306,1.36579357,155.28,155.2,12.0009]
["bitfinex","SOLUSD",1721250739512,21.36579357,155.31,155.22,16.106]
["bitfinex","SOLUSD",1721250739711,21.36579357,155.31,155.2,5.5577]
["bitfinex","SOLUSD",1721250739712,21.36579357,155.31,155.23,1.28817655]
["bitfinex","SOLUSD",1721250740019,21.36579357,155.31,155.2,5.5577]
["bitfinex","SOLUSD",1721250740020,1.36579357,155.31,155.26,6.4404]
["bitfinex","SOLUSD",1721250740416,1.36579357,155.33,155.24,16.1032]
["bitfinex","SOLUSD",1721250740619,1.36579357,155.32,155.28,6.4398]
["bitfinex","SOLUSD",1721250740824,1.36579357,155.34,155.28,32.1157]
["bitfinex","SOLUSD",1721250741030,6.4376,155.34,155.28,32.1157]
["bitfinex","SOLUSD",1721250741203,1.36579357,155.33,155.28,32.1157]
["bitfinex","SOLUSD",1721250741407,7.80239357,155.37,155.3,6.2074]
["bitfinex","SOLUSD",1721250741639,6.4367,155.36,155.3,6.2074]
["bitfinex","SOLUSD",1721250741811,7.80289357,155.35,155.3,6.2074]
["bitfinex","SOLUSD",1721250742009,1.36579357,155.34,155.3,6.2074]
["bitfinex","SOLUSD",1721250742209,1.36579357,155.35,155.3,12.6464]
["bitfinex","SOLUSD",1721250742432,22.79868187,155.4,155.3,22.3044]
["bitfinex","SOLUSD",1721250742433,1.36579357,155.36,155.3,22.3044]
["bitfinex","SOLUSD",1721250742645,1.36579357,155.35,155.3,6.2074]
["bitfinex","SOLUSD",1721250742934,6.4386,155.32,155.28,16.0166]
["bitfinex","SOLUSD",1721250743131,7.80469357,155.31,155.28,16.0166]
["bitfinex","SOLUSD",1721250743441,1.36579357,155.3,155.28,16.0166]
["bitfinex","SOLUSD",1721250743931,24.80483187,155.37,155.25,6.6324]
["bitfinex","SOLUSD",1721250743932,1.36579357,155.29,155.25,6.6324]
["bitfinex","SOLUSD",1721250744132,1.36579357,155.34,155.25,6.6324]
["bitfinex","SOLUSD",1721250744346,21.36579357,155.34,155.25,22.7347]
["bitfinex","SOLUSD",1721250744510,21.36579357,155.34,155.26,6.4404]
["bitfinex","SOLUSD",1721250744511,27.80359357,155.34,155.26,6.4404]
["bitfinex","SOLUSD",1721250744836,21.36579357,155.34,155.27,6.4401]
["bitfinex","SOLUSD",1721250745037,1.36579357,155.33,155.27,6.4401]
["bitfinex","SOLUSD",1721250745214,1.36579357,155.32,155.27,6.4401]
["bitfinex","SOLUSD",1721250745625,1.36579357,155.32,155.25,6.6324]
["bitfinex","SOLUSD",1721250745818,7.80409357,155.32,155.25,6.6324]
["bitfinex","SOLUSD",1721250746032,1.36579357,155.34,155.26,6.4404]
["bitfinex","SOLUSD",1721250746341,1.36579357,155.33,155.26,6.4404]
["bitfinex","SOLUSD",1721250746640,1.36579357,155.32,155.26,16.1012]
["bitfinex","SOLUSD",1721250746817,1.36579357,155.33,155.26,16.1012]
["bitfinex","SOLUSD",1721250747608,6.4383,155.32,155.25,13.0735]
["bitfinex","SOLUSD",1721250747814,21.36579357,155.31,155.25,13.0735]
["bitfinex","SOLUSD",1721250748323,1.36579357,155.3,155.25,13.0735]
["bitfinex","SOLUSD",1721250748529,21.36579357,155.31,155.25,13.0735]
["bitfinex","SOLUSD",1721250748716,1.36579357,155.31,155.25,13.0735]
["bitfinex","SOLUSD",1721250749045,21.36579357,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721250749244,20.0,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721250749444,21.36579357,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1721250749735,1.36579357,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721250749941,20.0,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1721250750244,6.4371,155.35,155.28,1.28767383]
["bitfinex","SOLUSD",1721250750450,6.4358,155.38,155.3,6.439]
["bitfinex","SOLUSD",1721250750744,1.36579357,155.37,155.3,6.439]
["bitfinex","SOLUSD",1721250750917,1.36579357,155.37,155.31,16.3267]
["bitfinex","SOLUSD",1721250751116,1.36579357,155.36,155.31,16.3267]
["bitfinex","SOLUSD",1721250751318,6.4358,155.38,155.31,16.3267]
["bitfinex","SOLUSD",1721250751551,1.36579357,155.37,155.31,16.3267]
["bitfinex","SOLUSD",1721250751844,21.36579357,155.37,155.31,16.3267]
["bitfinex","SOLUSD",1721250752027,27.80209357,155.37,155.31,16.3267]
["bitfinex","SOLUSD",1721250752242,26.4363,155.37,155.31,16.3267]
["bitfinex","SOLUSD",1721250753041,20.0,155.37,155.31,22.7653]
["bitfinex","SOLUSD",1721250753229,20.0,155.37,155.32,6.4382]
["bitfinex","SOLUSD",1721250753431,26.4358,155.38,155.31,16.3267]
["bitfinex","SOLUSD",1721250753747,7.80199357,155.37,155.31,16.3267]
["bitfinex","SOLUSD",1721250754249,1.36579357,155.37,155.31,38.8612]
["bitfinex","SOLUSD",1721250754542,1.36579357,155.37,155.31,32.4226]
["bitfinex","SOLUSD",1721250754853,26.4359,155.38,155.31,38.8612]
["bitfinex","SOLUSD",1721250755530,1.36579357,155.37,155.31,38.8612]
["bitfinex","SOLUSD",1721250755735,26.4359,155.38,155.31,38.8612]
["bitfinex","SOLUSD",1721250755924,1.36579357,155.37,155.31,38.8612]
["bitfinex","SOLUSD",1721250756328,20.0,155.38,155.33,6.0606]
["bitfinex","SOLUSD",1721250756624,20.0,155.39,155.33,6.0606]
["bitfinex","SOLUSD",1721250757029,6.4352,155.4,155.33,6.0606]
["bitfinex","SOLUSD",1721250757352,6.4352,155.4,155.34,1.28720576]
["bitfinex","SOLUSD",1721250757846,1.36579357,155.42,155.33,22.1545]
["bitfinex","SOLUSD",1721250758046,1.36579357,155.42,155.33,28.5923]
["bitfinex","SOLUSD",1721250758248,6.71907439,155.45,155.33,28.5923]
["bitfinex","SOLUSD",1721250758551,1.36579357,155.44,155.34,51.4374]
["bitfinex","SOLUSD",1721250759062,6.4342,155.42,155.35,6.4369]
["bitfinex","SOLUSD",1721250759248,7.80039357,155.41,155.34,51.4373]
["bitfinex","SOLUSD",1721250762224,6.4351,155.4,155.33,12.4983]
["bitfinex","SOLUSD",1721250762741,7.80029357,155.42,155.34,6.4371]
["bitfinex","SOLUSD",1721250762953,7.80029357,155.42,155.34,1.28715831]
["bitfinex","SOLUSD",1721250763127,22.80197439,155.45,155.35,6.4367]
["bitfinex","SOLUSD",1721250763128,6.4338,155.43,155.35,6.4367]
["bitfinex","SOLUSD",1721250763327,1.36579357,155.42,155.36,1.28697217]
["bitfinex","SOLUSD",1721250763635,6.4342,155.42,155.36,1.28697217]
["bitfinex","SOLUSD",1721250764222,6.4342,155.42,155.35,6.4367]
["bitfinex","SOLUSD",1721250764423,6.4345,155.41,155.34,22.5304]
["bitfinex","SOLUSD",1721250764825,7.4692,155.41,155.28,31.85]
["bitfinex","SOLUSD",1721250765023,6.439,155.31,155.23,22.1536]
["bitfinex","SOLUSD",1721250765250,6.4383,155.32,155.24,6.4414]
["bitfinex","SOLUSD",1721250765454,6.4383,155.32,155.23,22.1536]
["bitfinex","SOLUSD",1721250765633,6.4383,155.32,155.25,6.4412]
["bitfinex","SOLUSD",1721250765829,6.4371,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1721250766150,21.36579357,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1721250766342,1.36579357,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1721250766848,21.36579357,155.38,155.26,6.4407]
["bitfinex","SOLUSD",1721250767332,6.4375,155.34,155.26,6.4407]
["bitfinex","SOLUSD",1721250769053,1.36579357,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1721250769427,6.4375,155.34,155.26,6.4407]
["bitfinex","SOLUSD",1721250770350,6.4375,155.34,155.27,6.4402]
["bitfinex","SOLUSD",1721250770648,6.4375,155.34,155.26,22.5422]
["bitfinex","SOLUSD",1721250770852,6.4375,155.34,155.26,16.1015]
["bitfinex","SOLUSD",1721250771060,6.4375,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1721250771353,6.4371,155.35,155.27,6.4403]
["bitfinex","SOLUSD",1721250771560,20.0,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1721250771938,26.4375,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1721250773932,6.4379,155.33,155.26,22.5422]
["bitfinex","SOLUSD",1721250774656,26.4375,155.34,155.27,6.4402]
["bitfinex","SOLUSD",1721250774960,6.4379,155.33,155.26,22.5421]
["bitfinex","SOLUSD",1721250775160,26.4375,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1721250778859,20.0,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721250779158,26.4377,155.34,155.26,26.1015]
["bitfinex","SOLUSD",1721250779344,20.0,155.34,155.27,45.0]
["bitfinex","SOLUSD",1721250779545,6.4375,155.34,155.27,51.4401]
["bitfinex","SOLUSD",1721250779751,6.4375,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721250780635,6.4371,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1721250780834,26.4375,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721250781552,20.0,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721250781959,26.4375,155.34,155.27,51.4402]
["bitfinex","SOLUSD",1721250782260,20.0,155.34,155.27,51.4402]
["bitfinex","SOLUSD",1721250782440,6.4379,155.33,155.27,51.4402]
["bitfinex","SOLUSD",1721250782634,6.4379,155.33,155.27,45.0]
["bitfinex","SOLUSD",1721250782866,6.4383,155.32,155.27,45.0]
["bitfinex","SOLUSD",1721250783236,6.438,155.33,155.27,45.0]
["bitfinex","SOLUSD",1721250784138,6.438,155.33,155.27,51.4403]
["bitfinex","SOLUSD",1721250784345,1.36579357,155.32,155.19,19.35]
["bitfinex","SOLUSD",1721250784667,1.36579357,155.32,155.17,42.2223]
["bitfinex","SOLUSD",1721250784668,21.36579357,155.32,155.17,10.0]
["bitfinex","SOLUSD",1721250784871,16.0971,155.31,155.17,10.0]
["bitfinex","SOLUSD",1721250785044,6.4404,155.27,155.2,6.443]
["bitfinex","SOLUSD",1721250785749,1.36579357,155.29,155.18,0.8161914]
["bitfinex","SOLUSD",1721250785959,26.72966356,155.32,155.18,0.8161914]
["bitfinex","SOLUSD",1721250785960,1.36579357,155.28,155.18,0.8161914]
["bitfinex","SOLUSD",1721250786274,17.46589357,155.28,155.18,0.8161914]
["bitfinex","SOLUSD",1721250786435,6.4426,155.22,155.18,0.8161914]
["bitfinex","SOLUSD",1721250786636,6.4433,155.2,155.18,0.8161914]
["bitfinex","SOLUSD",1721250787250,1.36579357,155.19,155.18,0.8161914]
["bitfinex","SOLUSD",1721250787443,6.4429,155.21,155.18,0.8161914]
["bitfinex","SOLUSD",1721250787645,1.36579357,155.24,155.18,0.8161914]
["bitfinex","SOLUSD",1721250787970,1.36579357,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721250788142,1.36579357,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1721250788344,1.36579357,155.32,155.24,22.5445]
["bitfinex","SOLUSD",1721250788542,1.36579357,155.32,155.25,6.441]
["bitfinex","SOLUSD",1721250788847,7.80429357,155.32,155.24,22.5446]
["bitfinex","SOLUSD",1721250789084,7.80429357,155.32,155.19,50.904]
["bitfinex","SOLUSD",1721250789085,17.46169357,155.32,155.19,21.554]
["bitfinex","SOLUSD",1721250789241,6.4411,155.26,155.19,21.554]
["bitfinex","SOLUSD",1721250789567,1.36579357,155.25,155.18,0.8161914]
["bitfinex","SOLUSD",1721250789767,7.80709357,155.25,155.18,0.8161914]
["bitfinex","SOLUSD",1721250789938,21.36579357,155.25,155.18,0.8161914]
["bitfinex","SOLUSD",1721250790144,6.4417,155.24,155.18,0.8161914]
["bitfinex","SOLUSD",1721250790449,1.36579357,155.23,155.18,0.8161914]
["bitfinex","SOLUSD",1721250790662,6.4405,155.27,155.19,6.4436]
["bitfinex","SOLUSD",1721250790854,21.36579357,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1721250791454,27.80669357,155.26,155.18,7.2601914]
["bitfinex","SOLUSD",1721250791880,1.36579357,155.25,155.18,7.2601914]
["bitfinex","SOLUSD",1721250792252,1.36579357,155.25,155.18,0.8161914]
["bitfinex","SOLUSD",1721250792675,6.4412,155.25,155.18,7.2598914]
["bitfinex","SOLUSD",1721250792846,6.4408,155.26,155.18,7.2598914]
["bitfinex","SOLUSD",1721250793745,1.36579357,155.25,155.18,7.2598914]
["bitfinex","SOLUSD",1721250794158,7.80699357,155.25,155.18,7.2598914]
["bitfinex","SOLUSD",1721250794360,1.36579357,155.24,155.18,7.2598914]
["bitfinex","SOLUSD",1721250794560,1.36579357,155.23,155.18,0.8161914]
["bitfinex","SOLUSD",1721250795362,6.4421,155.23,155.18,0.8161914]
["bitfinex","SOLUSD",1721250795854,6.4417,155.24,155.18,0.8161914]
["bitfinex","SOLUSD",1721250796051,6.4403,155.28,155.2,6.0503]
["bitfinex","SOLUSD",1721250796269,6.4403,155.28,155.21,1.28837827]
["bitfinex","SOLUSD",1721250796451,1.36579357,155.27,155.21,1.28837827]
["bitfinex","SOLUSD",1721250796773,1.36579357,155.26,155.2,6.0503]
["bitfinex","SOLUSD",1721250797482,1.36579357,155.27,155.22,6.4424]
["bitfinex","SOLUSD",1721250799876,1.36579357,155.27,155.21,6.4427]
["bitfinex","SOLUSD",1721250800057,1.36579357,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721250800259,7.80579357,155.28,155.21,16.1068]
["bitfinex","SOLUSD",1721250800661,7.80579357,155.28,155.21,22.5493]
["bitfinex","SOLUSD",1721250801386,7.80579357,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721250801387,1.36579357,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721250802168,6.441,155.26,155.2,22.5301]
["bitfinex","SOLUSD",1721250802382,1.36579357,155.25,155.2,22.5301]
["bitfinex","SOLUSD",1721250802559,1.36579357,155.25,155.21,1.28838099]
["bitfinex","SOLUSD",1721250803289,1.36579357,155.25,155.2,22.5301]
["bitfinex","SOLUSD",1721250804116,7.80699357,155.25,155.2,22.5301]
["bitfinex","SOLUSD",1721250804383,1.36579357,155.24,155.2,22.5301]
["bitfinex","SOLUSD",1721250804573,1.36579357,155.23,155.2,22.5301]
["bitfinex","SOLUSD",1721250804773,1.36579357,155.23,155.18,16.9260914]
["bitfinex","SOLUSD",1721250804977,1.36579357,155.23,155.18,0.8161914]
["bitfinex","SOLUSD",1721250805356,6.4411,155.26,155.19,1.28860426]
["bitfinex","SOLUSD",1721250805563,1.36579357,155.25,155.19,7.73220426]
["bitfinex","SOLUSD",1721250806169,7.80699357,155.25,155.18,7.2600914]
["bitfinex","SOLUSD",1721250806489,1.36579357,155.24,155.18,7.2600914]
["bitfinex","SOLUSD",1721250806686,1.36579357,155.23,155.18,7.2600914]
["bitfinex","SOLUSD",1721250807284,1.36579357,155.23,155.18,0.8161914]
["bitfinex","SOLUSD",1721250807984,7.80789357,155.23,155.18,0.8161914]
["bitfinex","SOLUSD",1721250808185,24.28301896,155.29,155.18,0.8161914]
["bitfinex","SOLUSD",1721250808186,1.36579357,155.22,155.18,0.8161914]
["bitfinex","SOLUSD",1721250808980,7.80889357,155.21,155.18,0.8161914]
["bitfinex","SOLUSD",1721250809157,1.36579357,155.2,155.18,0.8161914]
["bitfinex","SOLUSD",1721250809360,7.80909357,155.2,155.18,0.8161914]
["bitfinex","SOLUSD",1721250809660,6.4428,155.22,155.18,0.8161914]
["bitfinex","SOLUSD",1721250809856,1.36579357,155.24,155.18,0.8161914]
["bitfinex","SOLUSD",1721250810184,1.36579357,155.24,155.18,16.9260914]
["bitfinex","SOLUSD",1721250810185,20.0,155.24,155.18,16.9260914]
["bitfinex","SOLUSD",1721250810358,1.36579357,155.25,155.19,6.4434]
["bitfinex","SOLUSD",1721250810563,1.36579357,155.25,155.18,16.9260914]
["bitfinex","SOLUSD",1721250810885,6.4418,155.24,155.18,0.8161914]
["bitfinex","SOLUSD",1721250811072,1.36579357,155.23,155.18,0.8161914]
["bitfinex","SOLUSD",1721250811273,6.4434,155.2,155.18,0.8161914]
["bitfinex","SOLUSD",1721250811579,1.36579357,155.19,155.18,0.8161914]
["bitfinex","SOLUSD",1721250811891,7.80949357,155.19,155.18,0.8161914]
["bitfinex","SOLUSD",1721250812065,6.4437,155.19,155.18,0.8161914]
["bitfinex","SOLUSD",1721250812381,6.4454,155.15,155.08,16.1198]
["bitfinex","SOLUSD",1721250812565,6.4449,155.16,155.09,6.4476]
["bitfinex","SOLUSD",1721250812764,1.36579357,155.15,155.09,6.4476]
["bitfinex","SOLUSD",1721250813086,1.36579357,155.14,155.03,22.1927]
["bitfinex","SOLUSD",1721250813381,1.36579357,155.13,155.04,6.4498]
["bitfinex","SOLUSD",1721250813586,1.36579357,155.13,155.03,22.1927]
["bitfinex","SOLUSD",1721250813587,1.36579357,155.16,155.07,6.4486]
["bitfinex","SOLUSD",1721250813784,6.4454,155.15,155.07,6.4486]
["bitfinex","SOLUSD",1721250813954,26.653,155.18,155.07,6.4486]
["bitfinex","SOLUSD",1721250813955,27.81149357,155.14,155.07,6.4486]
["bitfinex","SOLUSD",1721250814160,27.81149357,155.14,155.05,16.1232]
["bitfinex","SOLUSD",1721250814161,1.36579357,155.13,155.06,6.4487]
["bitfinex","SOLUSD",1721250814489,1.36579357,155.13,155.07,6.4483]
["bitfinex","SOLUSD",1721250814797,21.36579357,155.14,155.08,1.2893673]
["bitfinex","SOLUSD",1721250815578,6.445,155.16,155.08,6.4482]
["bitfinex","SOLUSD",1721250815780,1.36579357,155.15,155.08,6.4482]
["bitfinex","SOLUSD",1721250815977,1.36579357,155.15,155.09,1.28924179]
["bitfinex","SOLUSD",1721250816190,6.653,155.21,155.09,16.1188]
["bitfinex","SOLUSD",1721250816364,7.80919357,155.2,155.12,16.1163]
["bitfinex","SOLUSD",1721250816566,7.80919357,155.2,155.13,1.28902787]
["bitfinex","SOLUSD",1721250816890,6.4438,155.19,155.13,1.28902987]
["bitfinex","SOLUSD",1721250817065,1.36579357,155.19,155.13,1.28902987]
["bitfinex","SOLUSD",1721250817265,1.36579357,155.21,155.12,22.5628]
["bitfinex","SOLUSD",1721250817465,1.36579357,155.2,155.12,22.5628]
["bitfinex","SOLUSD",1721250817691,7.80899357,155.2,155.12,22.5628]
["bitfinex","SOLUSD",1721250818466,1.36579357,155.22,155.14,16.1138]
["bitfinex","SOLUSD",1721250818710,1.36579357,155.25,155.16,6.4448]
["bitfinex","SOLUSD",1721250818988,1.36579357,155.25,155.17,6.4443]
["bitfinex","SOLUSD",1721250818989,6.4416,155.24,155.17,6.4443]
["bitfinex","SOLUSD",1721250819296,1.36579357,155.24,155.17,6.4443]
["bitfinex","SOLUSD",1721250819592,7.80609357,155.28,155.19,6.4433]
["bitfinex","SOLUSD",1721250819766,1.36579357,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1721250819974,253.5,155.34,155.2,29.35]
["bitfinex","SOLUSD",1721250820173,253.5,155.34,155.21,45.0]
["bitfinex","SOLUSD",1721250820174,7.80399357,155.33,155.21,45.0]
["bitfinex","SOLUSD",1721250820474,1.36579357,155.32,155.21,45.0]
["bitfinex","SOLUSD",1721250820672,1.36579357,155.32,155.21,46.2878554]
["bitfinex","SOLUSD",1721250820865,1.36579357,155.32,155.25,22.5439]
["bitfinex","SOLUSD",1721250821196,7.80409357,155.32,155.25,16.1028]
["bitfinex","SOLUSD",1721250821368,1.36579357,155.31,155.26,1.28790941]
["bitfinex","SOLUSD",1721250821572,7.80379357,155.33,155.25,23.83190941]
["bitfinex","SOLUSD",1721250821763,7.80379357,155.33,155.25,22.544]
["bitfinex","SOLUSD",1721250822177,7.80379357,155.33,155.26,1.28777725]
["bitfinex","SOLUSD",1721250822384,7.80379357,155.33,155.25,22.544]
["bitfinex","SOLUSD",1721250822696,253.5,155.34,155.27,16.1003]
["bitfinex","SOLUSD",1721250823103,253.5,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1721250823283,6.4367,155.36,155.28,6.4398]
["bitfinex","SOLUSD",1721250823601,1.36579357,155.35,155.28,6.4398]
["bitfinex","SOLUSD",1721250824113,7.80159357,155.38,155.3,6.4387]
["bitfinex","SOLUSD",1721250824603,1.36579357,155.37,155.3,6.4387]
["bitfinex","SOLUSD",1721250825079,7.80209357,155.37,155.3,6.4387]
["bitfinex","SOLUSD",1721250825281,1.36579357,155.36,155.29,16.098]
["bitfinex","SOLUSD",1721250825499,1.36579357,155.4,155.29,16.098]
["bitfinex","SOLUSD",1721250825705,1.36579357,155.39,155.29,16.098]
["bitfinex","SOLUSD",1721250826202,6.4365,155.37,155.29,22.5374]
["bitfinex","SOLUSD",1721250826382,1.36579357,155.36,155.29,22.5374]
["bitfinex","SOLUSD",1721250827208,1.36579357,155.36,155.3,6.439]
["bitfinex","SOLUSD",1721250828308,1.36579357,155.35,155.26,38.4429]
["bitfinex","SOLUSD",1721250828480,6.4375,155.34,155.27,6.44]
["bitfinex","SOLUSD",1721250828687,1.36579357,155.33,155.27,6.44]
["bitfinex","SOLUSD",1721250828886,7.80369357,155.33,155.26,44.8835]
["bitfinex","SOLUSD",1721250829117,6.4379,155.33,155.26,44.8835]
["bitfinex","SOLUSD",1721250829301,1.36579357,155.32,155.26,22.3412]
["bitfinex","SOLUSD",1721250829481,6.4379,155.33,155.26,28.7819]
["bitfinex","SOLUSD",1721250829682,1.36579357,155.32,155.26,28.7819]
["bitfinex","SOLUSD",1721250829878,1.36579357,155.32,155.21,16.1061]
["bitfinex","SOLUSD",1721250829879,70.87879357,155.32,155.21,16.1061]
["bitfinex","SOLUSD",1721250830098,6.4398,155.29,155.21,22.5488]
["bitfinex","SOLUSD",1721250830415,1.36579357,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721250831593,1.36579357,155.28,155.23,6.442]
["bitfinex","SOLUSD",1721250831791,1.36579357,155.29,155.24,6.4415]
["bitfinex","SOLUSD",1721250832008,1.36579357,155.29,155.25,6.4412]
["bitfinex","SOLUSD",1721250832314,1.36579357,155.31,155.25,6.4412]
["bitfinex","SOLUSD",1721250833012,1.36579357,155.31,155.26,6.4406]
["bitfinex","SOLUSD",1721250833311,1.36579357,155.31,155.26,7.72851422]
["bitfinex","SOLUSD",1721250833911,6.4376,155.34,155.27,17.38831841]
["bitfinex","SOLUSD",1721250834100,1.36579357,155.33,155.24,16.1036]
["bitfinex","SOLUSD",1721250834289,1.36579357,155.32,155.25,6.4409]
["bitfinex","SOLUSD",1721250834488,1.36579357,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721250837606,1.36579357,155.32,155.22,61.5623]
["bitfinex","SOLUSD",1721250837814,7.80299357,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1721250837990,20.0,155.34,155.28,22.5392]
["bitfinex","SOLUSD",1721250838191,1.36579357,155.33,155.29,6.4394]
["bitfinex","SOLUSD",1721250838391,20.0,155.34,155.28,22.5391]
["bitfinex","SOLUSD",1721250838606,21.36579357,155.34,155.28,22.5391]
["bitfinex","SOLUSD",1721250840217,27.80329357,155.34,155.28,16.0993]
["bitfinex","SOLUSD",1721250840514,21.36579357,155.34,155.25,16.103]
["bitfinex","SOLUSD",1721250840686,1.36579357,155.33,155.26,1.28787291]
["bitfinex","SOLUSD",1721250840886,6.4379,155.33,155.26,6.4407]
["bitfinex","SOLUSD",1721250841091,1.36579357,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721250841293,7.80409357,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721250841524,6.4376,155.34,155.27,6.4403]
["bitfinex","SOLUSD",1721250841702,7.80369357,155.33,155.25,22.5438]
["bitfinex","SOLUSD",1721250841888,1.36579357,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1721250842220,6.4375,155.34,155.27,6.44]
["bitfinex","SOLUSD",1721250842396,1.36579357,155.33,155.27,6.44]
["bitfinex","SOLUSD",1721250843818,1.36579357,155.33,155.28,6.4399]
["bitfinex","SOLUSD",1721250844288,1.36579357,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1721250844615,7.80369357,155.33,155.27,6.4402]
["bitfinex","SOLUSD",1721250844790,7.80409357,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721250844986,1.36579357,155.31,155.26,6.4407]
["bitfinex","SOLUSD",1721250845423,1.36579357,155.31,155.25,22.5441]
["bitfinex","SOLUSD",1721250845936,6.4383,155.32,155.26,6.4407]
["bitfinex","SOLUSD",1721250846114,6.4379,155.33,155.27,6.4403]
["bitfinex","SOLUSD",1721250846314,1.36579357,155.32,155.26,6.4406]
["bitfinex","SOLUSD",1721250847332,1.36579357,155.32,155.27,6.4402]
["bitfinex","SOLUSD",1721250847532,1.36579357,155.34,155.28,6.4395]
["bitfinex","SOLUSD",1721250847710,21.36579357,155.34,155.27,16.1005]
["bitfinex","SOLUSD",1721250848242,21.36579357,155.34,155.28,6.4398]
["bitfinex","SOLUSD",1721250848437,21.36579357,155.34,155.23,45.0]
["bitfinex","SOLUSD",1721250848618,46.36579357,155.33,155.23,6.4417]
["bitfinex","SOLUSD",1721250848943,6.4395,155.29,155.22,6.4423]
["bitfinex","SOLUSD",1721250849115,1.36579357,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721250850434,6.4412,155.25,155.18,6.4437]
["bitfinex","SOLUSD",1721250850642,1.36579357,155.24,155.18,6.4437]
["bitfinex","SOLUSD",1721250851133,6.4409,155.26,155.19,6.4436]
["bitfinex","SOLUSD",1721250851337,1.36579357,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1721250851716,7.80699357,155.25,155.18,6.444]
["bitfinex","SOLUSD",1721250851916,1.36579357,155.24,155.19,6.4436]
["bitfinex","SOLUSD",1721250852138,1.36579357,155.25,155.19,6.4436]
["bitfinex","SOLUSD",1721250853234,1.36579357,155.25,155.2,6.4432]
["bitfinex","SOLUSD",1721250853437,1.36579357,155.25,155.19,16.1089]
["bitfinex","SOLUSD",1721250853617,1.36579357,155.26,155.2,6.4432]
["bitfinex","SOLUSD",1721250853820,7.80659357,155.26,155.19,22.5525]
["bitfinex","SOLUSD",1721250854024,6.4424,155.22,155.17,21.2385]
["bitfinex","SOLUSD",1721250854226,6.4421,155.23,155.17,27.683]
["bitfinex","SOLUSD",1721250854946,6.4416,155.24,155.17,27.683]
["bitfinex","SOLUSD",1721250855121,1.36579357,155.23,155.17,27.683]
["bitfinex","SOLUSD",1721250855321,1.36579357,155.23,155.18,6.4441]
["bitfinex","SOLUSD",1721250855942,22.7516,155.3,155.19,6.4433]
["bitfinex","SOLUSD",1721250856242,6.4407,155.27,155.2,6.443]
["bitfinex","SOLUSD",1721250856419,21.36579357,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1721250856618,7.80609357,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1721250856923,20.0,155.27,155.21,6.4425]
["bitfinex","SOLUSD",1721250857141,1.36579357,155.26,155.21,6.4425]
["bitfinex","SOLUSD",1721250857447,1.36579357,155.26,155.2,22.5505]
["bitfinex","SOLUSD",1721250857624,6.44,155.28,155.21,1.28835167]
["bitfinex","SOLUSD",1721250857828,1.36579357,155.27,155.21,7.73105167]
["bitfinex","SOLUSD",1721250858543,1.36579357,155.26,155.21,7.73105167]
["bitfinex","SOLUSD",1721250859415,6.44,155.28,155.21,7.73105167]
["bitfinex","SOLUSD",1721250861043,7.80539357,155.29,155.23,6.442]
["bitfinex","SOLUSD",1721250861220,7.80539357,155.29,155.22,22.5481]
["bitfinex","SOLUSD",1721250861829,1.36579357,155.29,155.22,16.1058]
["bitfinex","SOLUSD",1721250862030,6.4403,155.28,155.21,6.4425]
["bitfinex","SOLUSD",1721250862334,7.80619357,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1721250862528,6.4404,155.27,155.2,6.4432]
["bitfinex","SOLUSD",1721250862730,1.36579357,155.29,155.21,6.4427]
["bitfinex","SOLUSD",1721250863040,21.36579357,155.29,155.24,6.4416]
["bitfinex","SOLUSD",1721250863230,21.36579357,155.29,155.21,16.1069]
["bitfinex","SOLUSD",1721250863231,21.36579357,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1721250863849,27.80539357,155.29,155.23,6.4418]
["bitfinex","SOLUSD",1721250864040,1.36579357,155.28,155.22,6.4423]
["bitfinex","SOLUSD",1721250864345,20.0,155.29,155.21,16.1069]
["bitfinex","SOLUSD",1721250864553,6.4392,155.3,155.24,6.4416]
["bitfinex","SOLUSD",1721250865842,6.4388,155.31,155.25,6.4411]
["bitfinex","SOLUSD",1721250866053,7.80419357,155.32,155.26,1.28783575]
["bitfinex","SOLUSD",1721250866345,6.4384,155.32,155.27,1.28782471]
["bitfinex","SOLUSD",1721250867539,6.4384,155.32,155.28,1.28780875]
["bitfinex","SOLUSD",1721250868252,6.4384,155.32,155.25,21.8441]
["bitfinex","SOLUSD",1721250868861,6.4384,155.32,155.26,1.28781377]
["bitfinex","SOLUSD",1721250869350,6.4384,155.32,155.27,1.28780845]
["bitfinex","SOLUSD",1721250869860,1.36579357,155.36,155.28,1.28780982]
["bitfinex","SOLUSD",1721250870064,6.4379,155.33,155.26,51.4407]
["bitfinex","SOLUSD",1721250870229,6.4376,155.34,155.27,6.4402]
["bitfinex","SOLUSD",1721250870429,20.0,155.33,155.28,1.28765746]
["bitfinex","SOLUSD",1721250871769,1.36579357,155.36,155.28,1.28765746]
["bitfinex","SOLUSD",1721250871770,6.4372,155.35,155.28,6.4399]
["bitfinex","SOLUSD",1721250871930,20.0,155.34,155.28,6.4399]
["bitfinex","SOLUSD",1721250872958,6.4364,155.37,155.3,6.439]
["bitfinex","SOLUSD",1721250873637,6.4359,155.38,155.31,6.4386]
["bitfinex","SOLUSD",1721250873826,1.36579357,155.37,155.31,6.4386]
["bitfinex","SOLUSD",1721250874034,1.36579357,155.41,155.3,29.35]
["bitfinex","SOLUSD",1721250874245,1.36579357,155.41,155.35,21.6308]
["bitfinex","SOLUSD",1721250874557,1.36579357,155.41,155.35,15.194]
["bitfinex","SOLUSD",1721250874782,6.435,155.4,155.35,15.194]
["bitfinex","SOLUSD",1721250874942,1.36579357,155.39,155.35,15.194]
["bitfinex","SOLUSD",1721250875142,7.80119357,155.39,155.35,15.194]
["bitfinex","SOLUSD",1721250875363,6.4354,155.39,155.35,15.194]
["bitfinex","SOLUSD",1721250875658,6.4351,155.4,155.35,15.194]
["bitfinex","SOLUSD",1721250875958,1.36579357,155.39,155.35,15.194]
["bitfinex","SOLUSD",1721250876159,21.36579357,155.41,155.35,15.194]
["bitfinex","SOLUSD",1721250876374,21.36579357,155.41,155.35,21.6308]
["bitfinex","SOLUSD",1721250876539,27.80039357,155.41,155.35,15.194]
["bitfinex","SOLUSD",1721250877272,21.36579357,155.41,155.35,21.631]
["bitfinex","SOLUSD",1721250877764,1.36579357,155.41,155.35,21.631]
["bitfinex","SOLUSD",1721250878064,253.5,155.42,155.36,12.9971]
["bitfinex","SOLUSD",1721250878278,253.5,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721250879069,253.5,155.42,155.37,1.20911579]
["bitfinex","SOLUSD",1721250879367,253.5,155.42,155.36,29.0883]
["bitfinex","SOLUSD",1721250879572,253.5,155.42,155.37,6.4361]
["bitfinex","SOLUSD",1721250880078,6.433,155.45,155.38,6.4356]
["bitfinex","SOLUSD",1721250880377,21.36579357,155.44,155.38,6.4357]
["bitfinex","SOLUSD",1721250880873,20.0,155.44,155.38,22.5249]
["bitfinex","SOLUSD",1721250881069,21.36579357,155.44,155.38,22.5249]
["bitfinex","SOLUSD",1721250881284,6.433,155.45,155.38,22.5249]
["bitfinex","SOLUSD",1721250881564,20.0,155.43,155.38,22.5249]
["bitfinex","SOLUSD",1721250882144,20.0,155.44,155.38,22.5249]
["bitfinex","SOLUSD",1721250882854,6.433,155.45,155.38,22.5249]
["bitfinex","SOLUSD",1721250883042,20.0,155.44,155.39,6.4354]
["bitfinex","SOLUSD",1721250883467,20.0,155.44,155.38,22.5249]
["bitfinex","SOLUSD",1721250883653,20.0,155.44,155.39,6.4353]
["bitfinex","SOLUSD",1721250883854,20.0,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1721250884180,21.36579357,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1721250885154,20.0,155.45,155.39,6.4353]
["bitfinex","SOLUSD",1721250885961,20.0,155.45,155.4,6.435]
["bitfinex","SOLUSD",1721250886351,20.0,155.46,155.4,6.435]
["bitfinex","SOLUSD",1721250886685,26.4325,155.46,155.4,6.435]
["bitfinex","SOLUSD",1721250887186,1.36579357,155.49,155.41,21.7103]
["bitfinex","SOLUSD",1721250887350,1.36579357,155.49,155.42,1.28648535]
["bitfinex","SOLUSD",1721250887351,6.4317,155.48,155.42,1.28648535]
["bitfinex","SOLUSD",1721250887673,6.4317,155.48,155.43,1.28648482]
["bitfinex","SOLUSD",1721250888348,7.79709357,155.49,155.42,6.434]
["bitfinex","SOLUSD",1721250889569,20.0,155.48,155.42,6.434]
["bitfinex","SOLUSD",1721250889768,1.36579357,155.49,155.43,22.7139]
["bitfinex","SOLUSD",1721250889954,253.5,155.5,155.43,38.7974]
["bitfinex","SOLUSD",1721250890266,253.5,155.5,155.44,6.433]
["bitfinex","SOLUSD",1721250891461,259.9309,155.5,155.43,45.2311]
["bitfinex","SOLUSD",1721250891677,253.5,155.5,155.45,6.4328]
["bitfinex","SOLUSD",1721250892870,6.4305,155.51,155.44,6.4332]
["bitfinex","SOLUSD",1721250893075,16.0733,155.54,155.43,45.2311]
["bitfinex","SOLUSD",1721250893076,27.79689357,155.5,155.43,45.2311]
["bitfinex","SOLUSD",1721250893368,1.36579357,155.49,155.43,45.2311]
["bitfinex","SOLUSD",1721250893663,26.4311,155.5,155.43,45.2311]
["bitfinex","SOLUSD",1721250894058,6.4318,155.48,155.43,22.7139]
["bitfinex","SOLUSD",1721250894259,1.36579357,155.47,155.43,22.7139]
["bitfinex","SOLUSD",1721250894775,1.36579357,155.47,155.43,16.1025]
["bitfinex","SOLUSD",1721250895145,7.79799357,155.47,155.43,16.1025]
["bitfinex","SOLUSD",1721250895355,1.36579357,155.46,155.43,16.1025]
["bitfinex","SOLUSD",1721250896158,1.36579357,155.46,155.4,28.8349]
["bitfinex","SOLUSD",1721250896345,1.36579357,155.45,155.4,6.3133]
["bitfinex","SOLUSD",1721250896648,7.79889357,155.45,155.4,6.3133]
["bitfinex","SOLUSD",1721250897277,6.4331,155.45,155.4,6.3133]
["bitfinex","SOLUSD",1721250897570,1.36579357,155.44,155.4,6.3133]
["bitfinex","SOLUSD",1721250897949,20.0,155.5,155.4,6.3133]
["bitfinex","SOLUSD",1721250898158,16.0757,155.52,155.4,6.3133]
["bitfinex","SOLUSD",1721250898159,7.79779357,155.48,155.41,6.4342]
["bitfinex","SOLUSD",1721250898351,20.0,155.47,155.41,6.4342]
["bitfinex","SOLUSD",1721250898651,1.36579357,155.46,155.41,6.4342]
["bitfinex","SOLUSD",1721250899262,20.0,155.47,155.42,6.4341]
["bitfinex","SOLUSD",1721250899453,20.0,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1721250899650,7.79709357,155.49,155.42,6.434]
["bitfinex","SOLUSD",1721250899851,21.36579357,155.48,155.42,6.434]
["bitfinex","SOLUSD",1721250900051,21.36579357,155.48,155.43,6.4336]
["bitfinex","SOLUSD",1721250900469,29.44847622,155.55,155.44,15.6788]
["bitfinex","SOLUSD",1721250900470,1.36579357,155.54,155.44,15.6788]
["bitfinex","SOLUSD",1721250900679,6.4297,155.53,155.47,16.0798]
["bitfinex","SOLUSD",1721250900852,1.36579357,155.52,155.44,31.7617]
["bitfinex","SOLUSD",1721250901059,6.4321,155.48,155.44,15.6788]
["bitfinex","SOLUSD",1721250901350,1.36579357,155.47,155.44,15.6788]
["bitfinex","SOLUSD",1721250901573,1.36579357,155.47,155.4,6.3133]
["bitfinex","SOLUSD",1721250901574,1.36579357,155.47,155.4,22.6892]
["bitfinex","SOLUSD",1721250901752,6.653,155.52,155.42,6.4338]
["bitfinex","SOLUSD",1721250901753,7.79729357,155.49,155.42,6.4338]
["bitfinex","SOLUSD",1721250902079,1.36579357,155.48,155.43,6.4337]
["bitfinex","SOLUSD",1721250902265,1.36579357,155.48,155.42,16.0849]
["bitfinex","SOLUSD",1721250902578,6.4322,155.47,155.4,22.6892]
["bitfinex","SOLUSD",1721250902748,1.36579357,155.46,155.4,22.6892]
["bitfinex","SOLUSD",1721250902946,1.36579357,155.45,155.4,22.6892]
["bitfinex","SOLUSD",1721250903144,1.36579357,155.5,155.4,29.1242]
["bitfinex","SOLUSD",1721250903346,27.79669357,155.5,155.42,6.4337]
["bitfinex","SOLUSD",1721250903558,27.79669357,155.5,155.43,6.4336]
["bitfinex","SOLUSD",1721250903955,27.79669357,155.5,155.42,6.434]
["bitfinex","SOLUSD",1721250904456,1.36579357,155.51,155.43,16.0837]
["bitfinex","SOLUSD",1721250904656,6.43,155.53,155.45,6.4326]
["bitfinex","SOLUSD",1721250904878,1.36579357,155.52,155.45,6.4326]
["bitfinex","SOLUSD",1721250905076,1.36579357,155.52,155.47,16.5911]
["bitfinex","SOLUSD",1721250905457,6.4292,155.54,155.47,17.87725341]
["bitfinex","SOLUSD",1721250905458,1.36579357,155.53,155.47,17.87725341]
["bitfinex","SOLUSD",1721250905665,7.79549357,155.53,155.47,16.5911]
["bitfinex","SOLUSD",1721250905875,21.36579357,155.52,155.47,16.5911]
["bitfinex","SOLUSD",1721250906081,21.36579357,155.56,155.47,16.5911]
["bitfinex","SOLUSD",1721250906258,1.36579357,155.56,155.47,16.5911]
["bitfinex","SOLUSD",1721250906575,6.4292,155.54,155.47,23.0231]
["bitfinex","SOLUSD",1721250906773,1.36579357,155.53,155.47,23.0231]
["bitfinex","SOLUSD",1721250907162,7.79549357,155.53,155.47,16.5911]
["bitfinex","SOLUSD",1721250907364,1.36579357,155.52,155.47,16.5911]
["bitfinex","SOLUSD",1721250907959,1.36579357,155.52,155.47,23.0232]
["bitfinex","SOLUSD",1721250908370,21.36579357,155.53,155.47,23.0232]
["bitfinex","SOLUSD",1721250908969,21.36579357,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721250909159,1.36579357,155.53,155.48,6.4316]
["bitfinex","SOLUSD",1721250909569,21.36579357,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1721250910184,6.4283,155.57,155.49,16.0774]
["bitfinex","SOLUSD",1721250910381,21.36579357,155.56,155.49,16.0774]
["bitfinex","SOLUSD",1721250910556,21.36579357,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1721250911257,21.36579357,155.56,155.51,1.28587958]
["bitfinex","SOLUSD",1721250911458,27.79419357,155.56,155.51,1.28587958]
["bitfinex","SOLUSD",1721250911658,26.4284,155.56,155.5,6.4306]
["bitfinex","SOLUSD",1721250912285,2.18198497,155.58,155.49,16.0774]
["bitfinex","SOLUSD",1721250912475,0.8161914,155.58,155.47,16.5911]
["bitfinex","SOLUSD",1721250912782,6.4299,155.53,155.47,23.0231]
["bitfinex","SOLUSD",1721250912987,1.36579357,155.52,155.47,16.5911]
["bitfinex","SOLUSD",1721250913175,1.36579357,155.51,155.46,6.665]
["bitfinex","SOLUSD",1721250913376,1.36579357,155.5,155.46,6.665]
["bitfinex","SOLUSD",1721250913559,20.0,155.54,155.46,6.665]
["bitfinex","SOLUSD",1721250913560,21.36579357,155.54,155.46,6.665]
["bitfinex","SOLUSD",1721250913961,17.43909357,155.54,155.46,6.665]
["bitfinex","SOLUSD",1721250914260,6.4311,155.5,155.46,6.665]
["bitfinex","SOLUSD",1721250914465,1.36579357,155.49,155.46,6.665]
["bitfinex","SOLUSD",1721250914663,6.4305,155.51,155.46,6.665]
["bitfinex","SOLUSD",1721250914863,1.36579357,155.5,155.46,6.665]
["bitfinex","SOLUSD",1721250915266,1.36579357,155.51,155.46,6.665]
["bitfinex","SOLUSD",1721250915468,21.36579357,155.51,155.46,6.665]
["bitfinex","SOLUSD",1721250916283,6.4313,155.49,155.45,31.9]
["bitfinex","SOLUSD",1721250916491,1.36579357,155.48,155.45,31.9]
["bitfinex","SOLUSD",1721250917985,20.0,155.48,155.45,31.9]
["bitfinex","SOLUSD",1721250918166,1.36579357,155.47,155.45,31.9]
["bitfinex","SOLUSD",1721250918369,6.4325,155.46,155.45,31.9]
["bitfinex","SOLUSD",1721250918569,26.4325,155.46,155.45,31.9]
["bitfinex","SOLUSD",1721250919297,20.0,155.46,155.45,31.9]
["bitfinex","SOLUSD",1721250920403,20.0,155.46,155.42,6.2673]
["bitfinex","SOLUSD",1721250920961,1.36579357,155.45,155.42,6.2673]
["bitfinex","SOLUSD",1721250921888,7.79869357,155.45,155.4,15.8708]
["bitfinex","SOLUSD",1721250922076,1.36579357,155.44,155.4,15.8708]
["bitfinex","SOLUSD",1721250922259,6.4322,155.47,155.4,22.3058]
["bitfinex","SOLUSD",1721250922467,21.36579357,155.46,155.4,15.8708]
["bitfinex","SOLUSD",1721250922794,1.36579357,155.45,155.4,22.3055]
["bitfinex","SOLUSD",1721250923092,21.36579357,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721250923511,20.0,155.46,155.42,6.4341]
["bitfinex","SOLUSD",1721250923676,20.0,155.47,155.41,6.4344]
["bitfinex","SOLUSD",1721250923989,20.0,155.47,155.42,7.72060747]
["bitfinex","SOLUSD",1721250924172,6.431,155.5,155.43,7.72024784]
["bitfinex","SOLUSD",1721250924373,22.71965828,155.54,155.43,7.72024784]
["bitfinex","SOLUSD",1721250924374,27.79709357,155.49,155.43,1.28654784]
["bitfinex","SOLUSD",1721250924574,26.4313,155.49,155.43,7.72024784]
["bitfinex","SOLUSD",1721250925087,26.4313,155.49,155.43,1.28654784]
["bitfinex","SOLUSD",1721250925478,26.4313,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1721250925677,20.0,155.49,155.43,6.4337]
["bitfinex","SOLUSD",1721250925886,1.36579357,155.48,155.41,16.0859]
["bitfinex","SOLUSD",1721250926202,6.4322,155.47,155.41,16.0859]
["bitfinex","SOLUSD",1721250926689,1.36579357,155.51,155.42,6.3644]
["bitfinex","SOLUSD",1721250926997,1.36579357,155.51,155.44,6.433]
["bitfinex","SOLUSD",1721250926998,27.79629357,155.51,155.44,6.433]
["bitfinex","SOLUSD",1721250927304,27.79629357,155.51,155.45,1.28632122]
["bitfinex","SOLUSD",1721250927305,26.4305,155.51,155.45,1.28632122]
["bitfinex","SOLUSD",1721250927595,20.0,155.51,155.45,6.4327]
["bitfinex","SOLUSD",1721250927793,1.36579357,155.54,155.46,1.2075222]
["bitfinex","SOLUSD",1721250927981,6.4296,155.53,155.47,6.4318]
["bitfinex","SOLUSD",1721250928193,1.36579357,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1721250928679,7.79579357,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1721250928878,6.4297,155.53,155.46,6.4323]
["bitfinex","SOLUSD",1721250929100,1.36579357,155.52,155.46,6.4323]
["bitfinex","SOLUSD",1721250929274,1.36579357,155.52,155.47,15.5109]
["bitfinex","SOLUSD",1721250930582,21.36579357,155.52,155.47,15.5109]
["bitfinex","SOLUSD",1721250930788,20.0,155.52,155.47,15.5109]
["bitfinex","SOLUSD",1721250932103,1.36579357,155.57,155.48,7.36832431]
["bitfinex","SOLUSD",1721250932272,6.4286,155.56,155.49,7.7169068]
["bitfinex","SOLUSD",1721250932478,21.36579357,155.55,155.49,7.7169068]
["bitfinex","SOLUSD",1721250933180,27.79459357,155.55,155.49,1.2859068]
["bitfinex","SOLUSD",1721250933379,26.4288,155.55,155.49,1.2859068]
["bitfinex","SOLUSD",1721250934489,26.4288,155.55,155.48,12.5137]
["bitfinex","SOLUSD",1721250934697,7.79499357,155.54,155.48,6.0822]
["bitfinex","SOLUSD",1721250935284,6.4292,155.54,155.48,6.0822]
["bitfinex","SOLUSD",1721250935484,6.428,155.57,155.49,17.36354084]
["bitfinex","SOLUSD",1721250935684,20.0,155.56,155.49,17.36354084]
["bitfinex","SOLUSD",1721250935888,20.0,155.56,155.49,16.0776]
["bitfinex","SOLUSD",1721250936201,26.4284,155.56,155.49,16.0776]
["bitfinex","SOLUSD",1721250936401,26.4284,155.56,155.5,6.4308]
["bitfinex","SOLUSD",1721250936596,20.0,155.56,155.51,1.20665459]
["bitfinex","SOLUSD",1721250936796,20.0,155.56,155.52,1.28577589]
["bitfinex","SOLUSD",1721250937002,0.8161914,155.58,155.54,15.6691]
["bitfinex","SOLUSD",1721250938384,0.8161914,155.58,155.54,22.0982]
["bitfinex","SOLUSD",1721250938711,0.8161914,155.58,155.55,6.3063]
["bitfinex","SOLUSD",1721250940208,0.8161914,155.58,155.56,1.28546292]
["bitfinex","SOLUSD",1721250940699,0.8161914,155.58,155.56,7.71376292]
["bitfinex","SOLUSD",1721250941378,0.8161914,155.58,155.56,1.28546292]
["bitfinex","SOLUSD",1721250942201,0.8161914,155.58,155.56,7.71376292]
["bitfinex","SOLUSD",1721250943191,0.8161914,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1721250943389,0.8161914,155.58,155.55,12.7349]
["bitfinex","SOLUSD",1721250945101,0.8161914,155.58,155.55,6.3063]
["bitfinex","SOLUSD",1721250945519,0.8161914,155.58,155.54,15.6691]
["bitfinex","SOLUSD",1721250945812,6.428,155.57,155.54,15.6691]
["bitfinex","SOLUSD",1721250946019,6.4288,155.55,155.54,15.6691]
["bitfinex","SOLUSD",1721250946313,6.4288,155.55,155.51,6.2173]
["bitfinex","SOLUSD",1721250946483,6.4285,155.56,155.51,6.2173]
["bitfinex","SOLUSD",1721250946687,1.36579357,155.55,155.51,6.2173]
["bitfinex","SOLUSD",1721250947611,0.8161914,155.58,155.51,6.2173]
["bitfinex","SOLUSD",1721250947784,0.8161914,155.58,155.52,1.28572153]
["bitfinex","SOLUSD",1721250947985,0.8161914,155.58,155.51,6.2173]
["bitfinex","SOLUSD",1721250948296,0.8161914,155.58,155.53,16.0735]
["bitfinex","SOLUSD",1721250948615,7.2437914,155.58,155.51,12.6476]
["bitfinex","SOLUSD",1721250948815,1.36579357,155.57,155.51,12.6476]
["bitfinex","SOLUSD",1721250949117,7.79379357,155.57,155.51,6.2173]
["bitfinex","SOLUSD",1721250949281,1.36579357,155.57,155.51,6.2173]
["bitfinex","SOLUSD",1721250949485,6.4285,155.56,155.51,6.2173]
["bitfinex","SOLUSD",1721250949694,1.36579357,155.55,155.51,6.2173]
["bitfinex","SOLUSD",1721250949913,1.36579357,155.56,155.51,6.2173]
["bitfinex","SOLUSD",1721250950101,0.8161914,155.58,155.52,1.28502813]
["bitfinex","SOLUSD",1721250950308,0.8161914,155.58,155.52,16.0745]
["bitfinex","SOLUSD",1721250950495,0.8161914,155.58,155.54,16.0727]
["bitfinex","SOLUSD",1721250950698,0.8161914,155.58,155.54,22.5017]
["bitfinex","SOLUSD",1721250951909,0.8161914,155.58,155.55,6.4284]
["bitfinex","SOLUSD",1721250952112,0.8161914,155.58,155.54,22.5018]
["bitfinex","SOLUSD",1721250952304,0.8161914,155.58,155.54,16.0727]
["bitfinex","SOLUSD",1721250952489,0.8161914,155.58,155.54,22.5018]
["bitfinex","SOLUSD",1721250953184,0.8161914,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721250953391,20.8161914,155.58,155.54,6.429]
["bitfinex","SOLUSD",1721250953585,20.8161914,155.58,155.53,22.5032]
["bitfinex","SOLUSD",1721250953806,0.8161914,155.58,155.53,22.5032]
["bitfinex","SOLUSD",1721250954013,2.18198497,155.58,155.53,22.5032]
["bitfinex","SOLUSD",1721250955414,0.8161914,155.58,155.54,6.429]
["bitfinex","SOLUSD",1721250955716,0.8161914,155.58,155.55,16.0717]
["bitfinex","SOLUSD",1721250955890,0.8161914,155.58,155.55,22.5003]
["bitfinex","SOLUSD",1721250958316,0.8161914,155.58,155.56,6.4281]
["bitfinex","SOLUSD",1721250958902,0.8161914,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1721250959240,0.8161914,155.58,155.57,7.71315828]
["bitfinex","SOLUSD",1721250959797,0.8161914,155.58,155.57,67.97965828]
["bitfinex","SOLUSD",1721250960213,0.8161914,155.58,155.57,66.6944]
["bitfinex","SOLUSD",1721250962121,0.8161914,155.58,155.57,21.7129]
["bitfinex","SOLUSD",1721250962823,0.8161914,155.58,155.57,28.1408]
["bitfinex","SOLUSD",1721250965517,0.8161914,155.58,155.57,73.1408]
["bitfinex","SOLUSD",1721250966825,0.8161914,155.58,155.57,21.7129]
["bitfinex","SOLUSD",1721250967126,0.8161914,155.58,155.53,21.6239]
["bitfinex","SOLUSD",1721250967127,7.2437914,155.58,155.53,21.6239]
["bitfinex","SOLUSD",1721250967328,0.8161914,155.58,155.53,21.6239]
["bitfinex","SOLUSD",1721250967527,0.8161914,155.58,155.53,28.0535]
["bitfinex","SOLUSD",1721250968128,0.8161914,155.58,155.54,6.429]
["bitfinex","SOLUSD",1721250969009,0.8161914,155.58,155.55,17.35717739]
["bitfinex","SOLUSD",1721250969201,0.8161914,155.58,155.56,6.4281]
["bitfinex","SOLUSD",1721250969404,0.8161914,155.58,155.55,22.5004]
["bitfinex","SOLUSD",1721250969606,0.8161914,155.58,155.55,16.0717]
["bitfinex","SOLUSD",1721250970325,0.8161914,155.58,155.56,6.428]
["bitfinex","SOLUSD",1721250970728,0.8161914,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1721250972724,0.8161914,155.58,155.57,7.71312596]
["bitfinex","SOLUSD",1721250972932,0.8161914,155.58,155.57,51.5979]
["bitfinex","SOLUSD",1721250973143,0.8161914,155.58,155.57,51.4279]
["bitfinex","SOLUSD",1721250975047,0.8161914,155.58,155.57,51.5979]
["bitfinex","SOLUSD",1721250975625,0.8161914,155.58,155.53,21.6239]
["bitfinex","SOLUSD",1721250975820,0.8161914,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1721250976427,0.8161914,155.58,155.54,16.0728]
["bitfinex","SOLUSD",1721250976760,0.8161914,155.58,155.55,6.4286]
["bitfinex","SOLUSD",1721250977445,0.8161914,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1721250980245,0.8161914,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1721250980638,0.8161914,155.58,155.56,22.4989]
["bitfinex","SOLUSD",1721250980825,0.8161914,155.58,155.56,22.499]
["bitfinex","SOLUSD",1721250981344,0.8161914,155.58,155.52,16.0741]
["bitfinex","SOLUSD",1721250981544,0.8161914,155.58,155.52,22.5041]
["bitfinex","SOLUSD",1721250981752,8.60958497,155.58,155.52,22.5041]
["bitfinex","SOLUSD",1721250982246,8.60958497,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721250982247,0.8161914,155.58,155.53,6.4295]
["bitfinex","SOLUSD",1721250982553,0.8161914,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1721250982727,0.8161914,155.58,155.55,1.28557081]
["bitfinex","SOLUSD",1721250982925,0.8161914,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1721250983127,0.8161914,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1721250983327,0.8161914,155.58,155.56,1.28541981]
["bitfinex","SOLUSD",1721250984347,0.8161914,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1721250984930,0.8161914,155.58,155.55,6.4287]
["bitfinex","SOLUSD",1721250985332,0.8161914,155.58,155.56,51.4282]
["bitfinex","SOLUSD",1721250985526,0.8161914,155.58,155.57,6.4279]
["bitfinex","SOLUSD",1721250985728,0.8161914,155.58,155.57,51.4279]
["bitfinex","SOLUSD",1721250990258,0.8161914,155.58,155.57,74.75410777]
["bitfinex","SOLUSD",1721250990563,0.8161914,155.58,155.57,84.92410777]
["bitfinex","SOLUSD",1721250993134,0.8161914,155.58,155.57,83.809]
["bitfinex","SOLUSD",1721250995655,0.8161914,155.58,155.57,103.159]
["bitfinex","SOLUSD",1721250995854,6.4232,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1721250998337,20.0,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1721250998536,20.0,155.68,155.63,7.70992707]
["bitfinex","SOLUSD",1721250998736,20.0,155.69,155.64,6.425]
["bitfinex","SOLUSD",1721250998961,20.0,155.69,155.65,1.28464273]
["bitfinex","SOLUSD",1721250999460,20.0,155.69,155.63,22.4888]
["bitfinex","SOLUSD",1721250999957,26.423,155.69,155.63,22.4888]
["bitfinex","SOLUSD",1721251001356,26.423,155.69,155.61,6.4259]
["bitfinex","SOLUSD",1721251001357,6.4238,155.67,155.61,6.4259]
["bitfinex","SOLUSD",1721251001749,8.02940236,155.68,155.61,6.4259]
["bitfinex","SOLUSD",1721251001945,8.02940236,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1721251002149,8.02963909,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1721251002547,6.4236,155.68,155.62,6.4258]
["bitfinex","SOLUSD",1721251002746,28.02913937,155.69,155.62,6.4258]
["bitfinex","SOLUSD",1721251002935,28.02913937,155.69,155.63,1.28476982]
["bitfinex","SOLUSD",1721251003138,26.4231,155.69,155.63,7.71016982]
["bitfinex","SOLUSD",1721251003338,20.0,155.69,155.64,6.425]
["bitfinex","SOLUSD",1721251003541,20.0,155.69,155.65,1.28464121]
["bitfinex","SOLUSD",1721251003954,20.0,155.7,155.65,1.28464121]
["bitfinex","SOLUSD",1721251004369,26.4226,155.7,155.65,1.28464121]
["bitfinex","SOLUSD",1721251004841,20.0,155.7,155.65,1.28464121]
["bitfinex","SOLUSD",1721251005037,20.0,155.7,155.65,7.70924121]
["bitfinex","SOLUSD",1721251006048,20.0,155.7,155.65,1.28464121]
["bitfinex","SOLUSD",1721251006245,26.4226,155.7,155.65,46.28464121]
["bitfinex","SOLUSD",1721251007284,26.4226,155.7,155.66,1.28455163]
["bitfinex","SOLUSD",1721251007580,26.4226,155.7,155.65,45.0]
["bitfinex","SOLUSD",1721251008845,6.4226,155.7,155.65,45.0]
["bitfinex","SOLUSD",1721251009062,6.4222,155.71,155.66,1.28452227]
["bitfinex","SOLUSD",1721251009659,6.4222,155.71,155.65,45.0]
["bitfinex","SOLUSD",1721251009875,6.4226,155.7,155.65,45.0]
["bitfinex","SOLUSD",1721251010757,6.4223,155.71,155.65,45.0]
["bitfinex","SOLUSD",1721251011376,6.4223,155.71,155.65,51.4246]
["bitfinex","SOLUSD",1721251012961,6.4219,155.72,155.65,51.4246]
["bitfinex","SOLUSD",1721251013165,20.0,155.71,155.65,51.4246]
["bitfinex","SOLUSD",1721251014784,26.4222,155.71,155.65,51.4246]
["bitfinex","SOLUSD",1721251015481,20.0,155.71,155.65,45.0]
["bitfinex","SOLUSD",1721251015685,1.60568649,155.7,155.63,22.0881]
["bitfinex","SOLUSD",1721251015862,8.02838649,155.7,155.64,45.0]
["bitfinex","SOLUSD",1721251016262,6.4227,155.7,155.64,45.0]
["bitfinex","SOLUSD",1721251016574,2.4219902,155.73,155.63,38.1515]
["bitfinex","SOLUSD",1721251016575,1.6057988,155.69,155.63,38.1515]
["bitfinex","SOLUSD",1721251016758,0.8161914,155.73,155.63,38.1515]
["bitfinex","SOLUSD",1721251016759,2.42205584,155.73,155.63,38.1515]
["bitfinex","SOLUSD",1721251016964,47.42205584,155.73,155.63,38.1515]
["bitfinex","SOLUSD",1721251017185,6.4226,155.7,155.63,44.5769]
["bitfinex","SOLUSD",1721251017385,21.60594214,155.69,155.63,44.5769]
["bitfinex","SOLUSD",1721251018585,28.02894214,155.69,155.63,44.5769]
["bitfinex","SOLUSD",1721251018756,1.60594128,155.68,155.63,44.5769]
["bitfinex","SOLUSD",1721251019984,1.60594156,155.67,155.63,15.689]
["bitfinex","SOLUSD",1721251020284,1.60594156,155.67,155.6,16.0661]
["bitfinex","SOLUSD",1721251020467,21.60610236,155.7,155.61,1.28488189]
["bitfinex","SOLUSD",1721251020667,21.60610236,155.7,155.6,16.0661]
["bitfinex","SOLUSD",1721251021067,6.4238,155.68,155.61,6.4262]
["bitfinex","SOLUSD",1721251021384,28.02992428,155.67,155.61,1.28489942]
["bitfinex","SOLUSD",1721251021687,1.60621817,155.66,155.6,22.4925]
["bitfinex","SOLUSD",1721251022290,1.60621817,155.66,155.61,1.28497522]
["bitfinex","SOLUSD",1721251022962,1.60621817,155.66,155.6,22.4925]
["bitfinex","SOLUSD",1721251023883,1.60621817,155.66,155.6,16.0661]
["bitfinex","SOLUSD",1721251023884,8.03051817,155.66,155.6,16.0661]
["bitfinex","SOLUSD",1721251024078,6.4243,155.66,155.6,16.0661]
["bitfinex","SOLUSD",1721251024285,6.4243,155.66,155.6,22.4927]
["bitfinex","SOLUSD",1721251024483,6.4239,155.67,155.6,22.4927]
["bitfinex","SOLUSD",1721251024780,21.60622303,155.66,155.6,22.4927]
["bitfinex","SOLUSD",1721251025888,20.0,155.66,155.6,22.4927]
["bitfinex","SOLUSD",1721251027467,20.0,155.66,155.6,16.0661]
["bitfinex","SOLUSD",1721251027664,1.60622042,155.7,155.59,22.1818]
["bitfinex","SOLUSD",1721251027665,6.4255,155.63,155.59,22.1818]
["bitfinex","SOLUSD",1721251027894,6.4251,155.64,155.59,15.5633]
["bitfinex","SOLUSD",1721251028199,8.03210301,155.63,155.57,16.0696]
["bitfinex","SOLUSD",1721251028374,1.60658422,155.62,155.57,16.0696]
["bitfinex","SOLUSD",1721251028968,6.4251,155.64,155.57,16.0696]
["bitfinex","SOLUSD",1721251029185,8.03038227,155.67,155.6,6.4266]
["bitfinex","SOLUSD",1721251029369,20.0,155.66,155.61,16.0652]
["bitfinex","SOLUSD",1721251029579,20.0,155.66,155.62,1.2850101]
["bitfinex","SOLUSD",1721251029904,1.60658227,155.67,155.62,1.2850101]
["bitfinex","SOLUSD",1721251030082,1.60658227,155.67,155.62,7.7106101]
["bitfinex","SOLUSD",1721251030972,1.60658227,155.67,155.62,1.2850101]
["bitfinex","SOLUSD",1721251031169,8.03038227,155.67,155.61,16.0652]
["bitfinex","SOLUSD",1721251031375,20.0,155.66,155.59,6.4268]
["bitfinex","SOLUSD",1721251031588,1.60636836,155.65,155.59,6.4268]
["bitfinex","SOLUSD",1721251031991,1.60636836,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1721251032192,1.60629673,155.64,155.58,16.0683]
["bitfinex","SOLUSD",1721251032395,1.60629673,155.64,155.58,22.4955]
["bitfinex","SOLUSD",1721251033605,8.03149673,155.64,155.58,16.0683]
["bitfinex","SOLUSD",1721251033771,26.4256,155.63,155.56,6.4283]
["bitfinex","SOLUSD",1721251033971,1.60674042,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1721251034273,1.60674042,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1721251034703,1.60674042,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1721251034898,8.03264042,155.62,155.55,45.5709]
["bitfinex","SOLUSD",1721251035076,20.0,155.61,155.55,45.5709]
["bitfinex","SOLUSD",1721251035272,1.60679583,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1721251035502,1.60674072,155.6,155.55,39.1423]
["bitfinex","SOLUSD",1721251035975,1.60674072,155.6,155.55,32.7172]
["bitfinex","SOLUSD",1721251036184,1.60674072,155.6,155.53,6.4293]
["bitfinex","SOLUSD",1721251036185,8.03364072,155.6,155.53,6.4293]
["bitfinex","SOLUSD",1721251036497,20.0,155.59,155.53,6.4293]
["bitfinex","SOLUSD",1721251036688,1.60711707,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1721251036876,20.0,155.6,155.53,10.0]
["bitfinex","SOLUSD",1721251037072,28.03114617,155.66,155.59,6.4271]
["bitfinex","SOLUSD",1721251037386,6.4246,155.65,155.58,22.4959]
["bitfinex","SOLUSD",1721251037699,28.0316546,155.64,155.58,16.0685]
["bitfinex","SOLUSD",1721251037871,20.0,155.63,155.58,16.0685]
["bitfinex","SOLUSD",1721251038194,1.60660207,155.62,155.58,16.0685]
["bitfinex","SOLUSD",1721251039296,1.60660207,155.62,155.58,22.496]
["bitfinex","SOLUSD",1721251039503,1.60660207,155.62,155.58,16.0685]
["bitfinex","SOLUSD",1721251040001,1.60660207,155.62,155.55,22.4997]
["bitfinex","SOLUSD",1721251040174,1.60660207,155.62,155.55,16.0713]
["bitfinex","SOLUSD",1721251040374,1.60688587,155.61,155.55,16.0713]
["bitfinex","SOLUSD",1721251040671,6.4266,155.61,155.55,16.0713]
["bitfinex","SOLUSD",1721251040871,1.6068857,155.6,155.55,16.0713]
["bitfinex","SOLUSD",1721251041085,28.0336857,155.6,155.53,6.4296]
["bitfinex","SOLUSD",1721251041279,1.60703324,155.59,155.53,6.4296]
["bitfinex","SOLUSD",1721251042694,8.03413324,155.59,155.53,6.4296]
["bitfinex","SOLUSD",1721251042874,20.0,155.58,155.52,22.5046]
["bitfinex","SOLUSD",1721251043191,1.60719611,155.57,155.51,22.6276]
["bitfinex","SOLUSD",1721251043397,8.03519611,155.57,155.51,22.6276]
["bitfinex","SOLUSD",1721251044090,8.03493046,155.58,155.51,29.058]
["bitfinex","SOLUSD",1721251044316,21.6071812,155.57,155.52,1.28586437]
["bitfinex","SOLUSD",1721251044487,20.0,155.57,155.53,22.5032]
["bitfinex","SOLUSD",1721251044884,1.60717805,155.58,155.53,16.0737]
["bitfinex","SOLUSD",1721251045498,1.6071666,155.57,155.53,16.0737]
["bitfinex","SOLUSD",1721251045800,1.60716664,155.58,155.53,16.0737]
["bitfinex","SOLUSD",1721251045987,1.60716664,155.58,155.54,1.28573331]
["bitfinex","SOLUSD",1721251046382,1.60716664,155.58,155.51,22.6276]
["bitfinex","SOLUSD",1721251046383,8.03466664,155.58,155.51,29.0579]
["bitfinex","SOLUSD",1721251046684,20.0,155.57,155.51,29.0579]
["bitfinex","SOLUSD",1721251047300,20.0,155.57,155.52,6.4298]
["bitfinex","SOLUSD",1721251047497,1.60716664,155.58,155.52,6.4298]
["bitfinex","SOLUSD",1721251047498,21.60716664,155.58,155.52,6.4298]
["bitfinex","SOLUSD",1721251048906,28.03466664,155.58,155.52,6.4298]
["bitfinex","SOLUSD",1721251049984,6.4284,155.56,155.51,22.6276]
["bitfinex","SOLUSD",1721251050180,1.60729618,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1721251050383,20.0,155.58,155.47,39.2248]
["bitfinex","SOLUSD",1721251050384,6.4299,155.53,155.47,39.2248]
["bitfinex","SOLUSD",1721251050692,8.03808207,155.52,155.47,23.1451]
["bitfinex","SOLUSD",1721251050895,20.0,155.51,155.47,23.1451]
["bitfinex","SOLUSD",1721251051099,1.60768158,155.55,155.48,1.286145]
["bitfinex","SOLUSD",1721251051406,21.60733614,155.59,155.49,22.5085]
["bitfinex","SOLUSD",1721251051614,45.0,155.58,155.49,16.0774]
["bitfinex","SOLUSD",1721251051796,21.6074628,155.57,155.49,16.0774]
["bitfinex","SOLUSD",1721251052103,6.4285,155.56,155.49,16.0774]
["bitfinex","SOLUSD",1721251052303,20.0,155.55,155.49,16.0774]
["bitfinex","SOLUSD",1721251052606,20.0,155.55,155.47,29.5769]
["bitfinex","SOLUSD",1721251052607,6.4292,155.54,155.47,29.5769]
["bitfinex","SOLUSD",1721251052781,1.60738413,155.55,155.48,45.0]
["bitfinex","SOLUSD",1721251052982,6.4289,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1721251053296,20.0,155.54,155.49,6.4312]
["bitfinex","SOLUSD",1721251053805,20.0,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1721251054423,26.4291,155.55,155.48,67.5104]
["bitfinex","SOLUSD",1721251054707,6.4298,155.53,155.47,23.1451]
["bitfinex","SOLUSD",1721251054904,26.4289,155.55,155.48,6.4316]
["bitfinex","SOLUSD",1721251055286,6.4293,155.54,155.48,6.4316]
["bitfinex","SOLUSD",1721251055490,28.03632243,155.55,155.49,6.4312]
["bitfinex","SOLUSD",1721251055792,6.4292,155.54,155.47,45.657]
["bitfinex","SOLUSD",1721251055984,6.4292,155.54,155.48,45.0]
["bitfinex","SOLUSD",1721251056422,6.4292,155.54,155.48,51.4316]
["bitfinex","SOLUSD",1721251056610,1.60748441,155.53,155.47,45.6569]
["bitfinex","SOLUSD",1721251057009,8.03718441,155.53,155.47,39.225]
["bitfinex","SOLUSD",1721251057221,1.60748441,155.53,155.47,45.657]
["bitfinex","SOLUSD",1721251057520,1.60748441,155.53,155.48,7.71768908]
["bitfinex","SOLUSD",1721251058512,1.60748441,155.53,155.47,45.657]
["bitfinex","SOLUSD",1721251058708,1.60748441,155.53,155.47,23.1451]
["bitfinex","SOLUSD",1721251058886,8.03778869,155.52,155.47,23.1451]
["bitfinex","SOLUSD",1721251059211,6.4297,155.53,155.47,23.1451]
["bitfinex","SOLUSD",1721251059415,21.60768866,155.52,155.47,23.1451]
["bitfinex","SOLUSD",1721251059600,1.60768866,155.51,155.47,23.1451]
["bitfinex","SOLUSD",1721251060487,6.4297,155.53,155.47,23.1451]
["bitfinex","SOLUSD",1721251060687,21.60775614,155.52,155.47,23.1451]
["bitfinex","SOLUSD",1721251060913,1.6077561,155.51,155.47,23.1451]
["bitfinex","SOLUSD",1721251062092,21.60775783,155.52,155.47,29.5771]
["bitfinex","SOLUSD",1721251062305,20.0,155.52,155.48,6.4315]
["bitfinex","SOLUSD",1721251062504,20.0,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1721251062717,6.4291,155.55,155.48,6.4315]
["bitfinex","SOLUSD",1721251063014,20.0,155.54,155.48,6.4315]
["bitfinex","SOLUSD",1721251063219,20.0,155.54,155.47,29.577]
["bitfinex","SOLUSD",1721251063220,1.60752586,155.53,155.47,29.577]
["bitfinex","SOLUSD",1721251063644,8.03712586,155.53,155.47,29.577]
["bitfinex","SOLUSD",1721251063803,20.0,155.52,155.47,29.577]
["bitfinex","SOLUSD",1721251064398,20.0,155.52,155.48,16.079]
["bitfinex","SOLUSD",1721251064600,6.4309,155.5,155.44,16.0829]
["bitfinex","SOLUSD",1721251064900,8.03915105,155.49,155.44,16.0829]
["bitfinex","SOLUSD",1721251065107,8.03915105,155.49,155.42,6.4341]
["bitfinex","SOLUSD",1721251065108,1.60798893,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1721251065322,8.03968893,155.48,155.42,6.4341]
["bitfinex","SOLUSD",1721251065624,6.4322,155.47,155.41,16.0857]
["bitfinex","SOLUSD",1721251065930,8.03978893,155.48,155.41,22.5202]
["bitfinex","SOLUSD",1721251066115,20.0,155.47,155.42,6.434]
["bitfinex","SOLUSD",1721251066316,20.0,155.47,155.41,16.0857]
["bitfinex","SOLUSD",1721251066317,1.60813023,155.48,155.43,7.71942479]
["bitfinex","SOLUSD",1721251066628,1.60813023,155.48,155.43,1.28592479]
["bitfinex","SOLUSD",1721251068816,8.03983023,155.48,155.43,1.28592479]
["bitfinex","SOLUSD",1721251069014,20.0,155.47,155.43,1.28592479]
["bitfinex","SOLUSD",1721251069207,26.4322,155.47,155.41,22.5201]
["bitfinex","SOLUSD",1721251069407,26.4322,155.47,155.42,45.0]
["bitfinex","SOLUSD",1721251069708,1.60811674,155.46,155.41,16.0857]
["bitfinex","SOLUSD",1721251070034,26.4322,155.47,155.41,16.0857]
["bitfinex","SOLUSD",1721251070415,1.60819199,155.46,155.38,22.2389]
["bitfinex","SOLUSD",1721251070625,1.60819199,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721251070626,6.4326,155.46,155.4,6.4349]
["bitfinex","SOLUSD",1721251070822,26.4322,155.47,155.41,45.0]
["bitfinex","SOLUSD",1721251071210,26.4322,155.47,155.41,51.4345]
["bitfinex","SOLUSD",1721251071632,20.0,155.47,155.41,61.0856]
["bitfinex","SOLUSD",1721251071819,1.60820902,155.51,155.41,61.0856]
["bitfinex","SOLUSD",1721251071820,21.6082096,155.48,155.41,61.0856]
["bitfinex","SOLUSD",1721251072131,8.0405096,155.47,155.41,67.5201]
["bitfinex","SOLUSD",1721251072432,6.4318,155.48,155.41,67.5201]
["bitfinex","SOLUSD",1721251072635,21.60821014,155.47,155.41,67.5201]
["bitfinex","SOLUSD",1721251073540,20.0,155.47,155.41,67.5201]
["bitfinex","SOLUSD",1721251074916,6.4318,155.48,155.42,6.434]
["bitfinex","SOLUSD",1721251075118,8.03891094,155.51,155.44,6.4332]
["bitfinex","SOLUSD",1721251075326,21.60797328,155.5,155.45,1.28637862]
["bitfinex","SOLUSD",1721251075525,21.60797328,155.5,155.46,1.28636803]
["bitfinex","SOLUSD",1721251075729,28.03897328,155.5,155.45,1.28637771]
["bitfinex","SOLUSD",1721251075937,20.0,155.5,155.43,28.8243]
["bitfinex","SOLUSD",1721251076144,6.4309,155.5,155.44,6.4333]
["bitfinex","SOLUSD",1721251076439,20.0,155.49,155.44,22.1708]
["bitfinex","SOLUSD",1721251076830,20.0,155.49,155.45,6.4326]
["bitfinex","SOLUSD",1721251077032,8.03755261,155.53,155.46,6.4323]
["bitfinex","SOLUSD",1721251077233,1.60785261,155.53,155.46,1.2861741]
["bitfinex","SOLUSD",1721251077546,6.4293,155.54,155.44,15.7375]
["bitfinex","SOLUSD",1721251077547,6.4293,155.54,155.47,16.0799]
["bitfinex","SOLUSD",1721251077727,6.4286,155.56,155.49,6.4311]
["bitfinex","SOLUSD",1721251077927,6.4286,155.56,155.5,14.37380661]
["bitfinex","SOLUSD",1721251078132,1.60738326,155.57,155.51,23.0084]
["bitfinex","SOLUSD",1721251078332,8.03538326,155.57,155.52,1.28576801]
["bitfinex","SOLUSD",1721251078713,8.03538326,155.57,155.51,32.6539]
["bitfinex","SOLUSD",1721251078714,6.70467874,155.58,155.54,6.4292]
["bitfinex","SOLUSD",1721251078915,6.70467874,155.58,155.51,16.5781]
["bitfinex","SOLUSD",1721251079150,13.13227874,155.58,155.52,45.0]
["bitfinex","SOLUSD",1721251079326,6.4276,155.58,155.52,45.0]
["bitfinex","SOLUSD",1721251079519,8.03405627,155.59,155.52,51.4299]
["bitfinex","SOLUSD",1721251079721,6.4271,155.59,155.52,51.4299]
["bitfinex","SOLUSD",1721251079928,1.60702088,155.58,155.52,51.4299]
["bitfinex","SOLUSD",1721251080349,8.03462088,155.58,155.52,45.0]
["bitfinex","SOLUSD",1721251080651,1.60704598,155.61,155.53,6.4296]
["bitfinex","SOLUSD",1721251080855,1.60681037,155.6,155.54,46.2854483]
["bitfinex","SOLUSD",1721251081155,1.60681037,155.6,155.54,51.4288]
["bitfinex","SOLUSD",1721251081345,8.03351037,155.6,155.54,45.0]
["bitfinex","SOLUSD",1721251081520,20.0,155.59,155.54,45.0]
["bitfinex","SOLUSD",1721251081723,1.60687313,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1721251081724,8.03277313,155.62,155.55,6.4287]
["bitfinex","SOLUSD",1721251082023,1.60674685,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1721251082227,6.4255,155.63,155.56,6.4281]
["bitfinex","SOLUSD",1721251082228,1.60665786,155.62,155.56,6.4281]
["bitfinex","SOLUSD",1721251083058,6.4251,155.64,155.57,12.8212]
["bitfinex","SOLUSD",1721251083231,1.60652268,155.64,155.57,6.3936]
["bitfinex","SOLUSD",1721251084028,6.4249,155.65,155.58,15.03]
["bitfinex","SOLUSD",1721251084244,22.713,155.67,155.58,15.03]
["bitfinex","SOLUSD",1721251084245,8.03158224,155.64,155.58,15.03]
["bitfinex","SOLUSD",1721251084459,6.4251,155.64,155.58,15.03]
["bitfinex","SOLUSD",1721251084670,6.4247,155.65,155.58,21.4574]
["bitfinex","SOLUSD",1721251084955,8.03152443,155.64,155.58,21.4574]
["bitfinex","SOLUSD",1721251085160,6.4247,155.65,155.58,21.4574]
["bitfinex","SOLUSD",1721251085358,1.60640485,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1721251086468,8.03110171,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1721251086965,8.03110171,155.65,155.58,21.4574]
["bitfinex","SOLUSD",1721251087332,20.0,155.64,155.58,21.4574]
["bitfinex","SOLUSD",1721251087533,20.0,155.64,155.59,6.427]
["bitfinex","SOLUSD",1721251087846,20.0,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1721251088042,6.4239,155.67,155.62,1.28500031]
["bitfinex","SOLUSD",1721251088043,20.0,155.66,155.62,1.28500031]
["bitfinex","SOLUSD",1721251088938,26.4242,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721251089452,20.0,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721251089825,21.60620353,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721251090035,20.0,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721251090233,1.60621524,155.65,155.58,31.0983]
["bitfinex","SOLUSD",1721251090538,1.60643374,155.64,155.58,31.0983]
["bitfinex","SOLUSD",1721251090749,1.60643374,155.64,155.58,37.5257]
["bitfinex","SOLUSD",1721251091134,8.03153374,155.64,155.58,31.0983]
["bitfinex","SOLUSD",1721251091336,6.426,155.62,155.58,15.03]
["bitfinex","SOLUSD",1721251091626,1.60668159,155.62,155.58,15.03]
["bitfinex","SOLUSD",1721251091831,21.60668159,155.62,155.58,15.03]
["bitfinex","SOLUSD",1721251092047,1.60668318,155.67,155.58,15.03]
["bitfinex","SOLUSD",1721251092241,6.4249,155.65,155.58,21.4574]
["bitfinex","SOLUSD",1721251092447,1.60657006,155.64,155.58,21.4574]
["bitfinex","SOLUSD",1721251093363,21.60657006,155.64,155.58,15.03]
["bitfinex","SOLUSD",1721251093537,1.60673464,155.63,155.58,15.03]
["bitfinex","SOLUSD",1721251093733,8.03223464,155.63,155.58,15.03]
["bitfinex","SOLUSD",1721251093938,26.4261,155.62,155.58,15.03]
["bitfinex","SOLUSD",1721251094238,1.60680774,155.61,155.58,15.03]
["bitfinex","SOLUSD",1721251094547,1.60680799,155.6,155.57,6.3936]
["bitfinex","SOLUSD",1721251094752,6.4259,155.62,155.57,6.3936]
["bitfinex","SOLUSD",1721251094951,21.60686987,155.61,155.57,12.8212]
["bitfinex","SOLUSD",1721251095129,20.0,155.66,155.57,12.8212]
["bitfinex","SOLUSD",1721251095130,8.03175482,155.65,155.57,12.8212]
["bitfinex","SOLUSD",1721251095326,21.60676031,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1721251095526,28.03186031,155.64,155.58,6.4271]
["bitfinex","SOLUSD",1721251095731,28.03186031,155.64,155.57,12.8215]
["bitfinex","SOLUSD",1721251096349,1.60675689,155.63,155.57,12.8215]
["bitfinex","SOLUSD",1721251096645,8.03076742,155.67,155.58,17.35313394]
["bitfinex","SOLUSD",1721251096865,8.03076742,155.67,155.6,6.4263]
["bitfinex","SOLUSD",1721251097043,8.03076742,155.67,155.58,17.35313394]
["bitfinex","SOLUSD",1721251097044,1.60666742,155.67,155.58,16.0678]
["bitfinex","SOLUSD",1721251097272,6.4247,155.65,155.59,6.4271]
["bitfinex","SOLUSD",1721251097472,1.60664045,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1721251097770,1.60664045,155.64,155.58,22.4952]
["bitfinex","SOLUSD",1721251097962,1.60664045,155.64,155.58,23.78049495]
["bitfinex","SOLUSD",1721251098339,21.60664045,155.64,155.58,23.78049495]
["bitfinex","SOLUSD",1721251098573,21.60664045,155.64,155.58,22.4952]
["bitfinex","SOLUSD",1721251098746,20.0,155.64,155.58,16.0678]
["bitfinex","SOLUSD",1721251098940,1.60641005,155.63,155.58,16.0678]
["bitfinex","SOLUSD",1721251099142,8.03221005,155.63,155.57,6.3936]
["bitfinex","SOLUSD",1721251099358,26.426,155.62,155.57,6.3936]
["bitfinex","SOLUSD",1721251099545,1.60681157,155.61,155.57,6.3936]
["bitfinex","SOLUSD",1721251099858,26.426,155.62,155.57,6.3936]
["bitfinex","SOLUSD",1721251099859,1.60680889,155.6,155.57,6.3936]
["bitfinex","SOLUSD",1721251100044,1.60680889,155.6,155.54,22.218]
["bitfinex","SOLUSD",1721251100361,1.60701502,155.63,155.54,22.218]
["bitfinex","SOLUSD",1721251101536,1.60701502,155.63,155.55,6.4286]
["bitfinex","SOLUSD",1721251101743,6.4259,155.62,155.56,6.4282]
["bitfinex","SOLUSD",1721251101975,1.60701502,155.63,155.56,6.4282]
["bitfinex","SOLUSD",1721251101976,21.60692201,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1721251102270,1.60693596,155.6,155.56,6.4282]
["bitfinex","SOLUSD",1721251103170,1.6068732,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1721251103482,1.60686659,155.61,155.56,6.4282]
["bitfinex","SOLUSD",1721251103646,21.60674437,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1721251103974,28.03274437,155.62,155.56,16.0705]
["bitfinex","SOLUSD",1721251104145,6.4263,155.61,155.54,22.218]
["bitfinex","SOLUSD",1721251104340,21.60696882,155.6,155.54,22.218]
["bitfinex","SOLUSD",1721251104545,1.60696882,155.59,155.54,22.218]
["bitfinex","SOLUSD",1721251105252,1.60696876,155.63,155.54,22.218]
["bitfinex","SOLUSD",1721251105442,6.4267,155.6,155.54,22.218]
["bitfinex","SOLUSD",1721251105793,1.60696876,155.59,155.54,22.218]
["bitfinex","SOLUSD",1721251106077,6.4276,155.58,155.54,15.7889]
["bitfinex","SOLUSD",1721251106253,1.60717285,155.57,155.54,15.7889]
["bitfinex","SOLUSD",1721251106456,21.60717285,155.57,155.53,6.2914]
["bitfinex","SOLUSD",1721251107157,20.0,155.57,155.53,12.7209]
["bitfinex","SOLUSD",1721251107351,21.60710069,155.59,155.53,12.7209]
["bitfinex","SOLUSD",1721251107663,28.03420069,155.59,155.53,12.7209]
["bitfinex","SOLUSD",1721251108475,20.0,155.59,155.53,12.7209]
["bitfinex","SOLUSD",1721251108957,26.4272,155.59,155.53,6.2914]
["bitfinex","SOLUSD",1721251109471,1.60710383,155.61,155.54,16.4642]
["bitfinex","SOLUSD",1721251109674,1.60710383,155.64,155.6,6.4266]
["bitfinex","SOLUSD",1721251109883,1.60647582,155.66,155.6,22.8908]
["bitfinex","SOLUSD",1721251110074,1.60647582,155.66,155.61,7.71134319]
["bitfinex","SOLUSD",1721251110238,1.60647582,155.66,155.61,6.4262]
["bitfinex","SOLUSD",1721251110444,1.60647582,155.66,155.6,38.9573]
["bitfinex","SOLUSD",1721251110672,8.03107582,155.66,155.6,32.5307]
["bitfinex","SOLUSD",1721251110873,21.6063166,155.65,155.6,32.5307]
["bitfinex","SOLUSD",1721251111176,21.6063166,155.65,155.6,38.9574]
["bitfinex","SOLUSD",1721251111342,20.0,155.64,155.6,38.9574]
["bitfinex","SOLUSD",1721251111539,1.6063166,155.65,155.6,38.9574]
["bitfinex","SOLUSD",1721251111778,1.6063166,155.65,155.6,32.5307]
["bitfinex","SOLUSD",1721251111942,1.60631709,155.64,155.6,16.4642]
["bitfinex","SOLUSD",1721251112145,20.0,155.64,155.6,16.4642]
["bitfinex","SOLUSD",1721251112368,1.60643851,155.65,155.6,16.4642]
["bitfinex","SOLUSD",1721251113444,1.60633617,155.68,155.6,16.4642]
["bitfinex","SOLUSD",1721251113665,8.02886507,155.7,155.63,6.4254]
["bitfinex","SOLUSD",1721251113978,1.60606507,155.7,155.65,22.3732]
["bitfinex","SOLUSD",1721251114154,8.02866507,155.7,155.65,22.3732]
["bitfinex","SOLUSD",1721251114578,1.60597201,155.69,155.65,23.6579776]
["bitfinex","SOLUSD",1721251114794,1.60590635,155.7,155.65,30.0823776]
["bitfinex","SOLUSD",1721251116974,0.8161914,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1721251117167,1.60569196,155.72,155.68,1.28455357]
["bitfinex","SOLUSD",1721251117977,0.8161914,155.73,155.68,1.28455357]
["bitfinex","SOLUSD",1721251118588,0.8161914,155.73,155.68,17.34255357]
["bitfinex","SOLUSD",1721251118880,0.8161914,155.73,155.69,46.28426238]
["bitfinex","SOLUSD",1721251119081,0.8161914,155.73,155.7,6.4224]
["bitfinex","SOLUSD",1721251119250,0.8161914,155.73,155.71,1.28427386]
["bitfinex","SOLUSD",1721251119863,0.8161914,155.73,155.72,22.3926]
["bitfinex","SOLUSD",1721251121086,0.8161914,155.73,155.72,28.8143]
["bitfinex","SOLUSD",1721251121259,0.8161914,155.73,155.72,73.8143]
["bitfinex","SOLUSD",1721251124163,21.60497076,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1721251124164,28.02387076,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1721251124357,21.60497076,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1721251124995,1.60497076,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1721251125893,21.60497076,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1721251126596,28.02407076,155.79,155.72,83.4465]
["bitfinex","SOLUSD",1721251127168,28.02407076,155.79,155.72,89.868]
["bitfinex","SOLUSD",1721251127669,6.4193,155.78,155.72,44.868]
["bitfinex","SOLUSD",1721251127865,1.60508359,155.77,155.72,38.4465]
["bitfinex","SOLUSD",1721251128093,8.02478359,155.77,155.72,22.3926]
["bitfinex","SOLUSD",1721251128292,6.4197,155.77,155.72,22.3926]
["bitfinex","SOLUSD",1721251128467,1.60507782,155.76,155.72,22.3926]
["bitfinex","SOLUSD",1721251129093,1.60525066,155.77,155.72,22.3926]
["bitfinex","SOLUSD",1721251129296,1.60525066,155.77,155.72,23.67674218]
["bitfinex","SOLUSD",1721251129668,21.60525066,155.77,155.72,22.3926]
["bitfinex","SOLUSD",1721251129876,1.60517799,155.76,155.72,22.3926]
["bitfinex","SOLUSD",1721251130475,20.0,155.81,155.72,22.3926]
["bitfinex","SOLUSD",1721251130476,1.60528065,155.8,155.72,22.3926]
["bitfinex","SOLUSD",1721251130678,6.4197,155.77,155.72,22.3926]
["bitfinex","SOLUSD",1721251130879,21.60525955,155.76,155.72,22.3926]
["bitfinex","SOLUSD",1721251131068,1.60520775,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1721251131384,6.4185,155.8,155.73,6.4212]
["bitfinex","SOLUSD",1721251131583,21.60497102,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1721251132576,1.60495841,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721251133286,20.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251133592,20.0,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721251133799,1.60490815,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251134373,6.4175,155.83,155.76,6.4201]
["bitfinex","SOLUSD",1721251134599,1.60474169,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1721251135180,1.60474169,155.82,155.77,6.4197]
["bitfinex","SOLUSD",1721251135484,1.60474169,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1721251135683,28.02254169,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1721251135877,6.4184,155.81,155.74,22.4726]
["bitfinex","SOLUSD",1721251136082,1.60490947,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1721251136688,8.02340947,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1721251136880,1.60490947,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1721251137205,1.60490947,155.8,155.74,16.052]
["bitfinex","SOLUSD",1721251137503,26.4178,155.82,155.74,16.052]
["bitfinex","SOLUSD",1721251138375,26.4178,155.82,155.75,6.4205]
["bitfinex","SOLUSD",1721251138579,6.4183,155.81,155.75,6.4205]
["bitfinex","SOLUSD",1721251138878,21.60490489,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721251139076,1.60490489,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251140611,1.60490489,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1721251140899,20.0,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721251141098,1.60477204,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251141403,1.60495059,155.78,155.74,16.052]
["bitfinex","SOLUSD",1721251141600,1.60502842,155.8,155.74,16.052]
["bitfinex","SOLUSD",1721251141925,1.60502643,155.79,155.74,16.052]
["bitfinex","SOLUSD",1721251142099,6.4185,155.8,155.74,16.052]
["bitfinex","SOLUSD",1721251142305,21.60501878,155.79,155.74,16.052]
["bitfinex","SOLUSD",1721251142985,20.0,155.79,155.74,16.052]
["bitfinex","SOLUSD",1721251143306,6.4178,155.82,155.75,6.4202]
["bitfinex","SOLUSD",1721251143602,20.0,155.81,155.75,6.4202]
["bitfinex","SOLUSD",1721251143798,1.60486903,155.8,155.75,6.4202]
["bitfinex","SOLUSD",1721251143986,1.60486854,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1721251144186,1.60486854,155.79,155.74,16.052]
["bitfinex","SOLUSD",1721251144596,21.60486854,155.79,155.74,22.4728]
["bitfinex","SOLUSD",1721251145079,20.0,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251145282,21.60491113,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721251145803,1.60486806,155.83,155.8,16.0458]
["bitfinex","SOLUSD",1721251146007,6.653,155.87,155.8,16.0458]
["bitfinex","SOLUSD",1721251146008,1.60444772,155.85,155.8,1.28355818]
["bitfinex","SOLUSD",1721251146217,1.60444772,155.85,155.78,6.4192]
["bitfinex","SOLUSD",1721251146388,6.4169,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721251146580,1.60458292,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721251146810,1.60458294,155.86,155.79,6.4186]
["bitfinex","SOLUSD",1721251146999,1.60441657,155.85,155.79,6.4186]
["bitfinex","SOLUSD",1721251147393,8.02111657,155.85,155.78,6.4191]
["bitfinex","SOLUSD",1721251147595,20.0,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1721251148510,20.0,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721251152497,20.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721251152695,26.4164,155.85,155.79,28.0826]
["bitfinex","SOLUSD",1721251152906,1.6043359,155.84,155.79,28.0826]
["bitfinex","SOLUSD",1721251153609,20.0,155.85,155.79,28.0826]
["bitfinex","SOLUSD",1721251153815,21.60432549,155.85,155.79,28.0826]
["bitfinex","SOLUSD",1721251154316,28.02072549,155.85,155.79,28.0826]
["bitfinex","SOLUSD",1721251154488,26.4164,155.85,155.79,28.0826]
["bitfinex","SOLUSD",1721251155518,20.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721251155692,2.42052789,155.89,155.83,1.28328529]
["bitfinex","SOLUSD",1721251155899,6.4154,155.88,155.83,1.28328529]
["bitfinex","SOLUSD",1721251156217,21.60407895,155.87,155.81,6.4179]
["bitfinex","SOLUSD",1721251156423,21.60407895,155.87,155.82,1.28326118]
["bitfinex","SOLUSD",1721251156606,28.01967895,155.87,155.82,1.28326118]
["bitfinex","SOLUSD",1721251156805,26.4156,155.87,155.82,1.28326118]
["bitfinex","SOLUSD",1721251157003,26.4156,155.87,155.83,1.28327922]
["bitfinex","SOLUSD",1721251157614,26.4156,155.87,155.81,1.28327932]
["bitfinex","SOLUSD",1721251158119,6.4161,155.86,155.8,45.0]
["bitfinex","SOLUSD",1721251158322,20.0,155.85,155.8,45.0]
["bitfinex","SOLUSD",1721251158628,20.0,155.85,155.8,51.4184]
["bitfinex","SOLUSD",1721251160307,20.0,155.85,155.81,1.28328539]
["bitfinex","SOLUSD",1721251160618,20.0,155.85,155.8,51.4184]
["bitfinex","SOLUSD",1721251162115,20.0,155.85,155.79,21.6639]
["bitfinex","SOLUSD",1721251162301,6.4168,155.84,155.79,21.6639]
["bitfinex","SOLUSD",1721251162503,6.4165,155.85,155.79,21.6639]
["bitfinex","SOLUSD",1721251162701,6.4165,155.85,155.79,28.0827]
["bitfinex","SOLUSD",1721251162922,21.60425929,155.88,155.8,7.70168384]
["bitfinex","SOLUSD",1721251163122,21.60425929,155.88,155.81,45.0]
["bitfinex","SOLUSD",1721251163123,6.4162,155.86,155.81,45.0]
["bitfinex","SOLUSD",1721251163429,20.0,155.85,155.82,1.28328328]
["bitfinex","SOLUSD",1721251163726,20.0,155.85,155.82,1.28328576]
["bitfinex","SOLUSD",1721251164449,20.0,155.85,155.81,45.0]
["bitfinex","SOLUSD",1721251164739,20.0,155.85,155.8,45.0]
["bitfinex","SOLUSD",1721251166717,20.0,155.85,155.81,1.28328709]
["bitfinex","SOLUSD",1721251168109,1.60410977,155.84,155.79,21.6639]
["bitfinex","SOLUSD",1721251168529,1.60435895,155.87,155.79,21.6639]
["bitfinex","SOLUSD",1721251168717,6.417,155.84,155.79,21.6639]
["bitfinex","SOLUSD",1721251169316,8.0215599,155.83,155.79,21.6639]
["bitfinex","SOLUSD",1721251169529,6.4172,155.83,155.79,21.6639]
["bitfinex","SOLUSD",1721251170722,6.4168,155.84,155.79,21.6639]
["bitfinex","SOLUSD",1721251170926,1.60451134,155.83,155.79,21.6639]
["bitfinex","SOLUSD",1721251173911,1.60451227,155.84,155.79,21.6639]
["bitfinex","SOLUSD",1721251174111,1.60451227,155.84,155.79,15.2717]
["bitfinex","SOLUSD",1721251174311,1.60451227,155.84,155.75,28.9248]
["bitfinex","SOLUSD",1721251174513,21.60451227,155.84,155.76,16.05]
["bitfinex","SOLUSD",1721251174811,21.60451227,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1721251174812,6.4172,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721251175011,21.60464611,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721251176045,1.60464577,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721251176250,20.0,155.82,155.78,16.048]
["bitfinex","SOLUSD",1721251176543,20.0,155.84,155.79,6.4186]
["bitfinex","SOLUSD",1721251177548,21.60434902,155.85,155.79,6.4186]
["bitfinex","SOLUSD",1721251177947,28.02074902,155.85,155.79,6.4186]
["bitfinex","SOLUSD",1721251179717,6.4168,155.84,155.78,67.4671]
["bitfinex","SOLUSD",1721251180026,20.0,155.83,155.78,67.4671]
["bitfinex","SOLUSD",1721251181929,20.0,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721251182128,20.0,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721251182855,20.0,155.84,155.8,45.0]
["bitfinex","SOLUSD",1721251186525,6.4164,155.85,155.8,45.0]
["bitfinex","SOLUSD",1721251186727,6.416,155.86,155.8,51.4183]
["bitfinex","SOLUSD",1721251187058,20.0,155.85,155.8,51.4183]
["bitfinex","SOLUSD",1721251187348,21.60422143,155.85,155.8,51.4183]
["bitfinex","SOLUSD",1721251188321,20.0,155.85,155.8,51.4183]
["bitfinex","SOLUSD",1721251194156,20.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721251195746,6.4156,155.87,155.81,22.3416]
["bitfinex","SOLUSD",1721251195747,20.0,155.86,155.81,22.3416]
["bitfinex","SOLUSD",1721251197147,20.0,155.86,155.81,28.8991]
["bitfinex","SOLUSD",1721251201242,26.4164,155.86,155.81,22.4811]
["bitfinex","SOLUSD",1721251201574,26.4164,155.86,155.8,67.4644]
["bitfinex","SOLUSD",1721251201575,8.02077564,155.85,155.77,16.0492]
["bitfinex","SOLUSD",1721251201743,20.0,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721251201937,26.4168,155.84,155.77,16.0492]
["bitfinex","SOLUSD",1721251202256,26.4168,155.84,155.78,6.419]
["bitfinex","SOLUSD",1721251202444,20.0,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1721251202965,20.0,155.84,155.79,62.33040765]
["bitfinex","SOLUSD",1721251203172,20.0,155.85,155.79,61.0469]
["bitfinex","SOLUSD",1721251203466,20.0,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721251203837,26.4164,155.85,155.79,67.4656]
["bitfinex","SOLUSD",1721251206770,26.4164,155.85,155.79,67.4656]
["bitfinex","SOLUSD",1721251207346,8.02104146,155.84,155.79,16.0469]
["bitfinex","SOLUSD",1721251207764,1.60424146,155.84,155.79,22.4657]
["bitfinex","SOLUSD",1721251208340,8.02104146,155.84,155.79,22.4657]
["bitfinex","SOLUSD",1721251209455,26.4164,155.85,155.79,22.4657]
["bitfinex","SOLUSD",1721251209656,8.02117115,155.84,155.79,22.4657]
["bitfinex","SOLUSD",1721251210039,8.02117115,155.84,155.79,16.0469]
["bitfinex","SOLUSD",1721251212241,6.4173,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721251212574,8.02183616,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721251213068,8.02183616,155.83,155.78,1.28361381]
["bitfinex","SOLUSD",1721251213276,8.02183616,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721251213465,6.4173,155.83,155.77,6.4195]
["bitfinex","SOLUSD",1721251214054,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721251214451,1.60451719,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721251214882,21.60451719,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721251215072,20.0,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721251218570,6.4166,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721251218767,1.60433954,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721251219177,21.60433954,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721251219685,20.0,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721251221496,20.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721251221698,20.0,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251221898,28.02063562,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721251222887,26.4164,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721251223091,1.60433771,155.87,155.8,17.32897017]
["bitfinex","SOLUSD",1721251223260,1.60433771,155.87,155.82,6.4172]
["bitfinex","SOLUSD",1721251223465,1.60433771,155.87,155.81,7.70124701]
["bitfinex","SOLUSD",1721251223681,8.01993771,155.87,155.81,7.70124701]
["bitfinex","SOLUSD",1721251224086,6.4156,155.87,155.81,7.70124701]
["bitfinex","SOLUSD",1721251224479,6.4156,155.87,155.81,6.4179]
["bitfinex","SOLUSD",1721251233196,6.4153,155.88,155.81,6.4179]
["bitfinex","SOLUSD",1721251233380,20.0,155.87,155.81,6.4179]
["bitfinex","SOLUSD",1721251234574,1.60418109,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721251239796,1.60418109,155.86,155.8,16.0455]
["bitfinex","SOLUSD",1721251239797,0.8161914,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721251240002,0.8161914,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721251240215,0.8161914,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721251240394,0.8161914,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721251240594,0.8161914,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721251240816,0.8161914,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721251242315,0.8161914,155.89,155.87,7.69834901]
["bitfinex","SOLUSD",1721251242523,0.8161914,155.89,155.87,6.4154]
["bitfinex","SOLUSD",1721251243815,0.8161914,155.89,155.86,22.4552]
["bitfinex","SOLUSD",1721251244399,0.8161914,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721251245904,0.8161914,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721251248022,0.8161914,155.89,155.86,16.0394]
["bitfinex","SOLUSD",1721251248523,0.8161914,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721251248831,0.8161914,155.89,155.88,6.4151]
["bitfinex","SOLUSD",1721251256325,0.8161914,155.89,155.88,51.4151]
["bitfinex","SOLUSD",1721251258800,0.8161914,155.89,155.88,66.8561]
["bitfinex","SOLUSD",1721251258999,0.8161914,155.89,155.88,67.1961]
["bitfinex","SOLUSD",1721251261106,0.8161914,155.89,155.88,68.47862721]
["bitfinex","SOLUSD",1721251261310,0.8161914,155.89,155.88,67.1961]
["bitfinex","SOLUSD",1721251265233,0.8161914,155.89,155.88,66.8561]
["bitfinex","SOLUSD",1721251265605,0.8161914,155.89,155.88,67.1961]
["bitfinex","SOLUSD",1721251281042,0.8161914,155.89,155.88,83.3127]
["bitfinex","SOLUSD",1721251281222,0.8161914,155.89,155.88,103.92504334]
["bitfinex","SOLUSD",1721251283922,1.60292917,155.98,155.88,103.92504334]
["bitfinex","SOLUSD",1721251283923,1.60292917,155.98,155.9,10.0]
["bitfinex","SOLUSD",1721251284132,21.60294549,155.99,155.93,16.0326]
["bitfinex","SOLUSD",1721251284338,21.60294549,155.99,155.95,6.412]
["bitfinex","SOLUSD",1721251284726,1.60294549,155.99,155.95,6.412]
["bitfinex","SOLUSD",1721251285542,26.4103,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721251285543,20.0,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721251285742,20.0,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721251285934,26.4094,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1721251286130,1.60259623,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721251286632,1.60259536,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721251286951,28.01199718,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251287154,26.4094,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1721251287732,26.4094,156.02,155.97,1.28207587]
["bitfinex","SOLUSD",1721251288564,26.4094,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1721251288731,1.60258435,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721251289356,28.01199617,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1721251290055,28.01199617,156.02,155.95,16.03]
["bitfinex","SOLUSD",1721251290056,26.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251290552,8.01160544,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721251290745,8.01160544,156.03,155.98,1.28200282]
["bitfinex","SOLUSD",1721251291765,8.01160544,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721251291933,20.0,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251293334,20.0,156.02,155.98,1.28197061]
["bitfinex","SOLUSD",1721251294058,20.0,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251295762,26.4094,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251297139,8.01231118,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721251297357,6.4095,156.02,155.96,6.4117]
["bitfinex","SOLUSD",1721251297561,1.60264266,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721251297860,1.60264266,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721251298237,1.60257849,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251298437,21.60257849,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251303964,1.60252437,156.03,155.98,1.2820195]
["bitfinex","SOLUSD",1721251304164,9.88732437,156.04,155.99,7.69221695]
["bitfinex","SOLUSD",1721251304364,20.0,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721251306567,20.0,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721251307550,1.60251579,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721251309270,21.60249313,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721251316155,20.0,156.03,155.99,17.30791783]
["bitfinex","SOLUSD",1721251316360,7.2245914,156.05,155.99,23.71841783]
["bitfinex","SOLUSD",1721251316561,21.60235095,156.04,155.99,23.71841783]
["bitfinex","SOLUSD",1721251316762,21.60235095,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251317274,21.60235095,156.04,155.99,23.71841783]
["bitfinex","SOLUSD",1721251318051,20.0,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1721251318454,6.4091,156.03,155.98,21.772]
["bitfinex","SOLUSD",1721251318660,1.6024499,156.02,155.98,15.6737]
["bitfinex","SOLUSD",1721251318862,1.60257614,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721251319078,1.60257614,156.01,155.95,16.0302]
["bitfinex","SOLUSD",1721251319378,22.41879531,156.05,155.95,16.0302]
["bitfinex","SOLUSD",1721251319557,1.60254633,156.04,155.97,16.0283]
["bitfinex","SOLUSD",1721251319961,8.2848,156.03,155.93,15.7559]
["bitfinex","SOLUSD",1721251320178,6.4107,155.99,155.93,22.1689]
["bitfinex","SOLUSD",1721251320356,21.6030119,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721251320780,21.6030119,155.98,155.91,16.0344]
["bitfinex","SOLUSD",1721251320956,1.6030119,155.98,155.91,16.0344]
["bitfinex","SOLUSD",1721251321163,6.4115,155.97,155.91,22.4483]
["bitfinex","SOLUSD",1721251321374,1.60320414,155.96,155.91,22.4483]
["bitfinex","SOLUSD",1721251321690,1.6031899,155.95,155.91,22.4483]
["bitfinex","SOLUSD",1721251322681,1.60322194,155.96,155.91,22.4483]
["bitfinex","SOLUSD",1721251322979,1.60323024,155.95,155.91,22.4483]
["bitfinex","SOLUSD",1721251323494,1.60323194,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721251324682,1.60320052,155.95,155.91,22.4482]
["bitfinex","SOLUSD",1721251325655,21.60325457,155.97,155.91,22.4482]
["bitfinex","SOLUSD",1721251327079,21.60325457,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721251327283,28.01465457,155.97,155.91,22.4482]
["bitfinex","SOLUSD",1721251327976,21.60325457,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721251328151,6.4127,155.94,155.88,6.4149]
["bitfinex","SOLUSD",1721251328352,21.60365407,155.93,155.88,6.4149]
["bitfinex","SOLUSD",1721251328576,1.60364743,155.92,155.88,6.4149]
["bitfinex","SOLUSD",1721251329284,1.60364743,155.92,155.87,22.4538]
["bitfinex","SOLUSD",1721251331975,1.60364743,155.92,155.84,16.0417]
["bitfinex","SOLUSD",1721251332182,6.4142,155.91,155.85,6.4162]
["bitfinex","SOLUSD",1721251332360,21.60395128,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1721251332565,1.60405458,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1721251333994,1.60405458,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721251334371,1.60405458,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1721251335765,8.01875458,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721251335978,20.0,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1721251336157,1.60413152,155.87,155.84,16.0417]
["bitfinex","SOLUSD",1721251336355,1.60413152,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721251336584,1.60413152,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721251338357,8.01983152,155.87,155.81,22.4627]
["bitfinex","SOLUSD",1721251338992,20.0,155.86,155.78,37.6749]
["bitfinex","SOLUSD",1721251339291,8.02098674,155.85,155.79,6.4186]
["bitfinex","SOLUSD",1721251340190,8.02098674,155.85,155.74,6.2671]
["bitfinex","SOLUSD",1721251340191,1.60448674,155.85,155.75,16.0512]
["bitfinex","SOLUSD",1721251340497,6.4173,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721251340678,28.02262705,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1721251340866,20.0,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1721251341074,1.6048635,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1721251341270,1.60484554,155.79,155.76,6.4199]
["bitfinex","SOLUSD",1721251341472,1.60484554,155.79,155.75,22.4716]
["bitfinex","SOLUSD",1721251342164,1.60484554,155.79,155.73,21.7812]
["bitfinex","SOLUSD",1721251342365,1.60508561,155.8,155.73,15.3602]
["bitfinex","SOLUSD",1721251342576,1.60508561,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721251342864,28.2848,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721251342865,1.60483293,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1721251343189,1.60483156,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721251343373,1.60483156,155.8,155.74,16.0518]
["bitfinex","SOLUSD",1721251343374,1.60496295,155.8,155.74,16.0518]
["bitfinex","SOLUSD",1721251343561,1.60496295,155.8,155.77,6.4195]
["bitfinex","SOLUSD",1721251343766,1.60483182,155.79,155.74,16.0518]
["bitfinex","SOLUSD",1721251343967,1.60483182,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251344273,1.60483182,155.79,155.74,16.0518]
["bitfinex","SOLUSD",1721251344674,1.60483182,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251344875,1.60490948,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721251345074,1.60491528,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251345977,1.60491451,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721251346180,8.02341451,155.8,155.74,22.4727]
["bitfinex","SOLUSD",1721251346373,1.6050577,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251346970,1.6050577,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721251347370,1.60490629,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721251347586,1.60490036,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721251347770,1.60490036,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251348488,1.60490812,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721251348692,1.604955,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251349392,1.604955,155.79,155.74,22.4726]
["bitfinex","SOLUSD",1721251349886,6.4184,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1721251350195,1.60500045,155.8,155.74,22.4726]
["bitfinex","SOLUSD",1721251350493,1.6050018,155.79,155.74,22.4726]
["bitfinex","SOLUSD",1721251350684,1.6050018,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251351288,1.60499931,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721251351483,1.60490598,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721251351970,1.60490561,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721251352171,1.60490561,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721251352379,1.60490524,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721251353570,20.0,155.81,155.79,6.4185]
["bitfinex","SOLUSD",1721251353775,1.60486446,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721251354091,8.02126446,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721251354591,1.60486446,155.85,155.79,7.70220908]
["bitfinex","SOLUSD",1721251354782,1.60486446,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721251354983,1.60486446,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721251355185,1.60486446,155.85,155.8,16.0456]
["bitfinex","SOLUSD",1721251355186,1.60486446,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721251355392,1.60486446,155.85,155.8,22.4639]
["bitfinex","SOLUSD",1721251355598,8.02126446,155.85,155.8,16.0456]
["bitfinex","SOLUSD",1721251356097,8.02126446,155.85,155.79,6.4188]
["bitfinex","SOLUSD",1721251356269,20.0,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721251358019,20.0,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721251358180,21.60486446,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721251358802,21.60486446,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721251359682,21.60486446,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251360586,28.02126446,155.85,155.79,16.0463]
["bitfinex","SOLUSD",1721251360787,20.0,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251360987,20.0,155.85,155.79,16.0463]
["bitfinex","SOLUSD",1721251360988,21.60435779,155.85,155.79,22.465]
["bitfinex","SOLUSD",1721251362010,21.60435779,155.85,155.8,6.418]
["bitfinex","SOLUSD",1721251362306,6.4161,155.86,155.79,22.4651]
["bitfinex","SOLUSD",1721251362603,21.60435774,155.85,155.79,22.4651]
["bitfinex","SOLUSD",1721251365104,21.60435774,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251366910,21.60435774,155.85,155.79,22.4651]
["bitfinex","SOLUSD",1721251372222,21.60435774,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251378017,21.60435774,155.85,155.79,16.0463]
["bitfinex","SOLUSD",1721251378215,1.60435939,155.84,155.79,22.4651]
["bitfinex","SOLUSD",1721251379818,6.4165,155.85,155.79,22.4651]
["bitfinex","SOLUSD",1721251380227,6.4161,155.86,155.8,6.4184]
["bitfinex","SOLUSD",1721251380443,20.0,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251380629,21.60435958,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251386713,6.4174,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721251386931,1.60457716,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721251387139,16.0384,155.88,155.78,6.4192]
["bitfinex","SOLUSD",1721251387140,1.60457733,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721251387314,8.02167733,155.84,155.78,6.4192]
["bitfinex","SOLUSD",1721251387726,6.4173,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721251387913,1.6045846,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721251388960,1.60460196,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721251389106,1.60458894,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721251390246,1.60459031,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721251390537,1.60458995,155.82,155.76,16.0495]
["bitfinex","SOLUSD",1721251390743,20.0,155.87,155.77,6.4196]
["bitfinex","SOLUSD",1721251390744,6.4173,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721251390924,21.60472262,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1721251391630,21.60472262,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721251391810,1.60472262,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721251392943,14.7034,155.8,155.73,16.0533]
["bitfinex","SOLUSD",1721251393114,1.60512517,155.79,155.73,22.4743]
["bitfinex","SOLUSD",1721251393450,28.02402517,155.79,155.73,16.0533]
["bitfinex","SOLUSD",1721251394155,28.02402517,155.79,155.73,22.4743]
["bitfinex","SOLUSD",1721251394340,46.60512579,155.78,155.69,9.64302622]
["bitfinex","SOLUSD",1721251394542,6.4207,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1721251394851,1.60551577,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721251395054,1.60551319,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721251396148,1.60551536,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721251396390,1.60551616,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721251396548,1.60551616,155.73,155.68,16.0578]
["bitfinex","SOLUSD",1721251396549,1.60551616,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721251397427,1.60551602,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721251397621,1.60551602,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721251398561,8.02641678,155.74,155.68,22.4811]
["bitfinex","SOLUSD",1721251398747,1.60551613,155.73,155.68,22.4811]
["bitfinex","SOLUSD",1721251399252,1.60551613,155.73,155.69,6.423]
["bitfinex","SOLUSD",1721251399754,8.02641618,155.74,155.68,22.4811]
["bitfinex","SOLUSD",1721251400153,1.60551621,155.73,155.68,22.4811]
["bitfinex","SOLUSD",1721251400462,1.60551621,155.73,155.66,22.373]
["bitfinex","SOLUSD",1721251400463,21.60551621,155.73,155.66,22.373]
["bitfinex","SOLUSD",1721251400751,20.0,155.73,155.66,22.373]
["bitfinex","SOLUSD",1721251400938,20.0,155.76,155.66,22.373]
["bitfinex","SOLUSD",1721251401144,1.6056408,155.75,155.66,22.373]
["bitfinex","SOLUSD",1721251401457,6.4214,155.73,155.67,6.4237]
["bitfinex","SOLUSD",1721251404469,6.4218,155.72,155.66,28.7971]
["bitfinex","SOLUSD",1721251404767,1.60579221,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1721251405633,6.4214,155.73,155.67,6.4238]
["bitfinex","SOLUSD",1721251406546,6.4222,155.71,155.65,22.4856]
["bitfinex","SOLUSD",1721251406758,21.60593994,155.7,155.65,22.4856]
["bitfinex","SOLUSD",1721251407152,21.60593994,155.7,155.62,22.4764]
["bitfinex","SOLUSD",1721251407360,20.0,155.69,155.62,22.4764]
["bitfinex","SOLUSD",1721251407546,6.424,155.67,155.62,22.4764]
["bitfinex","SOLUSD",1721251407764,1.60628548,155.66,155.62,28.9022]
["bitfinex","SOLUSD",1721251408138,1.60628548,155.66,155.62,22.4764]
["bitfinex","SOLUSD",1721251408548,6.4241,155.67,155.62,22.4764]
["bitfinex","SOLUSD",1721251408750,1.60627773,155.66,155.62,28.9022]
["bitfinex","SOLUSD",1721251409979,8.03011485,155.67,155.62,28.9022]
["bitfinex","SOLUSD",1721251410339,8.03011485,155.67,155.62,30.1872362]
["bitfinex","SOLUSD",1721251410554,1.60631485,155.67,155.62,28.9022]
["bitfinex","SOLUSD",1721251411764,1.60631485,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721251411937,6.4235,155.68,155.62,22.4764]
["bitfinex","SOLUSD",1721251412133,1.60624015,155.67,155.62,22.4764]
["bitfinex","SOLUSD",1721251412349,1.60624015,155.67,155.62,28.9021]
["bitfinex","SOLUSD",1721251413559,1.60624015,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721251413743,21.60618355,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1721251413944,1.60618672,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721251414151,20.0,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1721251414345,1.60608045,155.67,155.63,22.4887]
["bitfinex","SOLUSD",1721251414848,6.4234,155.68,155.63,16.0633]
["bitfinex","SOLUSD",1721251415050,1.60618794,155.67,155.63,16.0633]
["bitfinex","SOLUSD",1721251418759,1.60618794,155.67,155.63,22.4886]
["bitfinex","SOLUSD",1721251418943,6.4231,155.69,155.63,22.4886]
["bitfinex","SOLUSD",1721251418944,21.6061283,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1721251419146,1.60611734,155.67,155.63,22.4886]
["bitfinex","SOLUSD",1721251419851,1.60613143,155.67,155.63,22.4886]
["bitfinex","SOLUSD",1721251420166,1.60613143,155.67,155.63,16.0633]
["bitfinex","SOLUSD",1721251420354,1.60613143,155.67,155.63,22.4887]
["bitfinex","SOLUSD",1721251420968,1.60613143,155.67,155.63,16.0633]
["bitfinex","SOLUSD",1721251422065,1.60613143,155.67,155.63,22.4886]
["bitfinex","SOLUSD",1721251423171,1.60613143,155.67,155.63,16.0633]
["bitfinex","SOLUSD",1721251424085,26.4234,155.68,155.63,22.4887]
["bitfinex","SOLUSD",1721251426546,20.0,155.68,155.64,6.4249]
["bitfinex","SOLUSD",1721251426754,28.02929948,155.68,155.63,16.0633]
["bitfinex","SOLUSD",1721251427059,20.0,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1721251427277,21.60600942,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1721251427572,28.02940942,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1721251427765,26.4234,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1721251428165,20.0,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1721251429592,26.4234,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1721251430285,20.0,155.68,155.63,22.4886]
["bitfinex","SOLUSD",1721251430573,28.02953406,155.68,155.63,16.0633]
["bitfinex","SOLUSD",1721251430781,26.4236,155.68,155.63,16.0633]
["bitfinex","SOLUSD",1721251431454,26.4236,155.68,155.62,28.9021]
["bitfinex","SOLUSD",1721251431455,8.03001153,155.67,155.62,22.4764]
["bitfinex","SOLUSD",1721251431752,1.60601153,155.67,155.62,22.4764]
["bitfinex","SOLUSD",1721251432074,8.02991153,155.67,155.62,22.4764]
["bitfinex","SOLUSD",1721251432277,6.4239,155.67,155.62,22.4764]
["bitfinex","SOLUSD",1721251433462,6.4235,155.68,155.62,28.9022]
["bitfinex","SOLUSD",1721251433780,6.4235,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1721251436272,6.4235,155.68,155.62,38.5407]
["bitfinex","SOLUSD",1721251436476,6.4235,155.68,155.62,44.9665]
["bitfinex","SOLUSD",1721251438497,6.4238,155.67,155.62,44.9665]
["bitfinex","SOLUSD",1721251439777,6.4231,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721251439977,20.0,155.68,155.63,51.4253]
["bitfinex","SOLUSD",1721251440176,28.0294154,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1721251440390,28.0294154,155.68,155.62,44.9664]
["bitfinex","SOLUSD",1721251440391,26.4235,155.68,155.62,44.9664]
["bitfinex","SOLUSD",1721251444283,1.60609334,155.67,155.62,22.4764]
["bitfinex","SOLUSD",1721251444483,6.4245,155.66,155.6,6.4264]
["bitfinex","SOLUSD",1721251444665,8.03081289,155.66,155.6,6.4264]
["bitfinex","SOLUSD",1721251444985,6.4245,155.66,155.6,6.4264]
["bitfinex","SOLUSD",1721251445877,1.60631527,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1721251446085,24.513,155.71,155.59,16.067]
["bitfinex","SOLUSD",1721251446086,1.60631547,155.64,155.59,16.067]
["bitfinex","SOLUSD",1721251446265,6.4247,155.65,155.59,16.067]
["bitfinex","SOLUSD",1721251446588,1.60644472,155.66,155.6,7.71175577]
["bitfinex","SOLUSD",1721251446764,1.60644472,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721251446970,8.03094472,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721251447168,8.03094472,155.66,155.61,1.28507319]
["bitfinex","SOLUSD",1721251447583,8.03094472,155.66,155.6,6.4266]
["bitfinex","SOLUSD",1721251448183,6.4246,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721251452172,6.4246,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721251452762,1.60630391,155.64,155.59,22.494]
["bitfinex","SOLUSD",1721251453094,8.03067792,155.66,155.6,1.28510233]
["bitfinex","SOLUSD",1721251453278,8.03067792,155.66,155.6,6.4265]
["bitfinex","SOLUSD",1721251453475,1.60637792,155.66,155.61,6.4261]
["bitfinex","SOLUSD",1721251454480,28.0301391,155.67,155.61,6.4261]
["bitfinex","SOLUSD",1721251455305,1.6062423,155.68,155.62,1.28483453]
["bitfinex","SOLUSD",1721251455470,8.0296423,155.68,155.61,16.0654]
["bitfinex","SOLUSD",1721251455671,8.0296423,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1721251456068,6.4234,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1721251457275,8.02944674,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1721251457585,6.4234,155.68,155.63,1.28483758]
["bitfinex","SOLUSD",1721251457782,6.4234,155.68,155.62,6.4257]
["bitfinex","SOLUSD",1721251458779,6.4234,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1721251458986,6.4231,155.69,155.63,6.4254]
["bitfinex","SOLUSD",1721251459199,1.60604698,155.7,155.63,16.0632]
["bitfinex","SOLUSD",1721251459387,1.60604698,155.7,155.65,6.4243]
["bitfinex","SOLUSD",1721251459593,1.60604698,155.7,155.63,16.0632]
["bitfinex","SOLUSD",1721251459594,8.02868706,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721251459919,6.423,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721251460205,6.4226,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721251463013,1.60590139,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721251463322,8.02890139,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721251463819,1.60590139,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721251464123,6.4227,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721251464413,6.4227,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721251464619,8.02860737,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721251464793,8.02860737,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721251465525,1.60592201,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721251465813,1.60592201,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1721251466300,1.60592201,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721251467221,1.60592201,155.69,155.65,6.4245]
["bitfinex","SOLUSD",1721251467890,1.60593297,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721251468091,8.02853297,155.7,155.65,6.4245]
["bitfinex","SOLUSD",1721251468416,8.02853297,155.7,155.64,6.4249]
["bitfinex","SOLUSD",1721251468919,1.60600815,155.69,155.64,6.4249]
["bitfinex","SOLUSD",1721251469128,1.60600815,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1721251469288,1.60600815,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721251469693,21.60590732,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721251469910,1.60590709,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1721251470320,21.60591884,155.71,155.69,6.423]
["bitfinex","SOLUSD",1721251470494,1.60591884,155.71,155.67,22.4821]
["bitfinex","SOLUSD",1721251471922,1.60580285,155.72,155.68,1.28464228]
["bitfinex","SOLUSD",1721251472096,1.60560252,155.73,155.69,6.423]
["bitfinex","SOLUSD",1721251472503,1.60560252,155.73,155.67,16.0587]
["bitfinex","SOLUSD",1721251472724,6.4208,155.75,155.69,6.4229]
["bitfinex","SOLUSD",1721251473026,1.60549152,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721251473194,1.60548323,155.73,155.69,6.4229]
["bitfinex","SOLUSD",1721251473726,21.60548038,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721251474116,1.60542623,155.75,155.69,16.0568]
["bitfinex","SOLUSD",1721251474323,1.60542623,155.75,155.71,6.4218]
["bitfinex","SOLUSD",1721251474825,1.60536376,155.76,155.71,6.4218]
["bitfinex","SOLUSD",1721251475504,1.60536376,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721251475700,20.0,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721251476009,1.60522675,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721251476618,1.6051362,155.78,155.71,16.0549]
["bitfinex","SOLUSD",1721251476912,1.6051362,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1721251476913,8.0245362,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1721251477832,1.60513678,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721251478505,6.4194,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1721251479230,1.60502651,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721251479429,6.4194,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1721251480022,1.60505623,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721251480232,1.60506171,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721251481204,6.4207,155.75,155.69,6.4227]
["bitfinex","SOLUSD",1721251481428,6.4207,155.75,155.7,6.4225]
["bitfinex","SOLUSD",1721251481608,6.4202,155.76,155.7,6.4225]
["bitfinex","SOLUSD",1721251481931,1.60526241,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1721251482123,21.60533639,155.78,155.7,22.4786]
["bitfinex","SOLUSD",1721251482304,6.4202,155.76,155.7,22.4786]
["bitfinex","SOLUSD",1721251482625,1.60529934,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1721251484722,8.02579934,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1721251484924,1.60549509,155.74,155.7,22.4786]
["bitfinex","SOLUSD",1721251485425,1.60549509,155.74,155.71,6.4221]
["bitfinex","SOLUSD",1721251485632,6.4197,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1721251485633,1.60532961,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721251485930,1.60532961,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1721251486629,26.4193,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1721251486630,1.60519535,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1721251486819,26.4193,155.78,155.72,6.4215]
["bitfinex","SOLUSD",1721251486820,1.60519445,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1721251487520,1.60519533,155.77,155.72,6.4215]
["bitfinex","SOLUSD",1721251487826,1.60519533,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721251488629,21.60511313,155.78,155.74,16.0516]
["bitfinex","SOLUSD",1721251488840,28.02349991,155.8,155.74,22.4725]
["bitfinex","SOLUSD",1721251489015,1.60499916,155.79,155.74,22.4725]
["bitfinex","SOLUSD",1721251489629,8.02389916,155.79,155.74,22.4725]
["bitfinex","SOLUSD",1721251489938,20.0,155.78,155.74,16.0516]
["bitfinex","SOLUSD",1721251490514,20.0,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721251490709,26.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721251490914,26.4193,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1721251491337,26.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721251492930,26.4193,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1721251493653,26.4193,155.78,155.72,7.70560171]
["bitfinex","SOLUSD",1721251494218,26.4193,155.78,155.72,6.4216]
["bitfinex","SOLUSD",1721251494948,26.4193,155.78,155.73,1.2839983]
["bitfinex","SOLUSD",1721251495240,26.4193,155.78,155.73,7.7052983]
["bitfinex","SOLUSD",1721251495436,26.4193,155.78,155.73,1.2839983]
["bitfinex","SOLUSD",1721251495819,6.419,155.79,155.73,51.4212]
["bitfinex","SOLUSD",1721251496232,6.4193,155.78,155.73,51.4212]
["bitfinex","SOLUSD",1721251497144,6.4194,155.78,155.71,16.0546]
["bitfinex","SOLUSD",1721251497337,6.4194,155.78,155.72,45.0]
["bitfinex","SOLUSD",1721251497531,6.4194,155.78,155.72,51.4216]
["bitfinex","SOLUSD",1721251500645,6.4207,155.75,155.69,6.4228]
["bitfinex","SOLUSD",1721251500942,6.4198,155.77,155.71,6.4218]
["bitfinex","SOLUSD",1721251501126,6.4197,155.77,155.7,16.0561]
["bitfinex","SOLUSD",1721251501443,1.60506511,155.76,155.7,16.0561]
["bitfinex","SOLUSD",1721251501632,1.60532173,155.79,155.7,16.0561]
["bitfinex","SOLUSD",1721251501836,6.4205,155.75,155.7,16.0561]
["bitfinex","SOLUSD",1721251503336,6.4202,155.76,155.7,22.4786]
["bitfinex","SOLUSD",1721251503541,1.60532051,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1721251505043,8.02491981,155.78,155.7,16.0561]
["bitfinex","SOLUSD",1721251505234,26.42,155.77,155.71,6.422]
["bitfinex","SOLUSD",1721251505435,1.60519999,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721251506744,20.0,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721251506945,21.60511651,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721251507548,1.6051243,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721251507744,8.0253243,155.76,155.7,22.4786]
["bitfinex","SOLUSD",1721251508052,1.60532528,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1721251508251,1.60532528,155.75,155.71,1.28426023]
["bitfinex","SOLUSD",1721251508444,1.6053137,155.75,155.71,1.28426023]
["bitfinex","SOLUSD",1721251508626,1.6053137,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1721251509444,6.4202,155.76,155.7,22.4786]
["bitfinex","SOLUSD",1721251510346,6.4202,155.76,155.71,1.28420698]
["bitfinex","SOLUSD",1721251510650,6.4202,155.76,155.7,22.4786]
["bitfinex","SOLUSD",1721251511228,6.4196,155.78,155.7,16.0561]
["bitfinex","SOLUSD",1721251511548,20.0,155.77,155.71,45.0]
["bitfinex","SOLUSD",1721251511750,8.02431871,155.79,155.71,45.0]
["bitfinex","SOLUSD",1721251512047,1.60499556,155.78,155.71,45.0]
["bitfinex","SOLUSD",1721251512237,1.60499556,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721251512832,8.02439556,155.78,155.72,6.4217]
["bitfinex","SOLUSD",1721251513033,1.60506963,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721251513352,1.605046,155.8,155.72,16.0534]
["bitfinex","SOLUSD",1721251513525,8.02384136,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1721251513731,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721251514628,8.02394136,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1721251514850,1.6049843,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721251516647,1.6049843,155.78,155.72,16.0534]
["bitfinex","SOLUSD",1721251516648,8.02403151,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721251517240,1.60503151,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721251517646,21.60503151,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721251519956,28.02393151,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1721251520250,20.0,155.79,155.74,7.7044344]
["bitfinex","SOLUSD",1721251520435,20.0,155.79,155.74,52.7044344]
["bitfinex","SOLUSD",1721251521148,26.4189,155.79,155.74,51.4205]
["bitfinex","SOLUSD",1721251522765,1.60480572,155.82,155.74,61.0517]
["bitfinex","SOLUSD",1721251522931,1.60471371,155.81,155.74,61.0517]
["bitfinex","SOLUSD",1721251523259,6.4185,155.8,155.74,61.0517]
["bitfinex","SOLUSD",1721251523447,6.4185,155.8,155.74,67.4725]
["bitfinex","SOLUSD",1721251524449,6.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721251526152,6.418,155.82,155.76,6.4199]
["bitfinex","SOLUSD",1721251526353,21.60471207,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1721251526738,28.02271207,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1721251526956,26.418,155.81,155.76,6.4199]
["bitfinex","SOLUSD",1721251528045,26.418,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1721251531042,1.60471194,155.84,155.76,16.0497]
["bitfinex","SOLUSD",1721251531249,28.02161194,155.84,155.78,6.419]
["bitfinex","SOLUSD",1721251531451,6.4173,155.83,155.77,51.4196]
["bitfinex","SOLUSD",1721251531754,26.4173,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721251531958,20.0,155.83,155.78,7.70276733]
["bitfinex","SOLUSD",1721251532463,26.4173,155.83,155.78,7.70276733]
["bitfinex","SOLUSD",1721251538862,26.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721251539073,26.4173,155.83,155.78,7.70270543]
["bitfinex","SOLUSD",1721251549285,26.4173,155.83,155.78,1.28350543]
["bitfinex","SOLUSD",1721251549480,26.4173,155.83,155.78,46.28350543]
["bitfinex","SOLUSD",1721251553385,1.60439046,155.82,155.75,6.4203]
["bitfinex","SOLUSD",1721251554263,1.60473092,155.81,155.75,6.4203]
["bitfinex","SOLUSD",1721251554463,8.02312673,155.8,155.73,38.1182]
["bitfinex","SOLUSD",1721251554671,1.60492586,155.79,155.73,44.5395]
["bitfinex","SOLUSD",1721251554889,6.4189,155.79,155.73,38.0003]
["bitfinex","SOLUSD",1721251555182,1.60495184,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721251557173,1.6049215,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721251558789,1.6049215,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251560083,1.60487611,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721251560391,1.60487551,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251561180,1.60487662,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721251561680,1.60487554,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251562597,1.6048783,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721251562787,1.60487569,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721251562974,1.60487569,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1721251564783,8.02357217,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1721251564988,1.60497217,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721251565174,1.60497217,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721251566384,1.60488612,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1721251566692,1.60487428,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721251566897,1.60487428,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1721251567097,8.02377428,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1721251567492,1.6050145,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1721251567792,6.4186,155.8,155.74,6.4207]
["bitfinex","SOLUSD",1721251567981,1.60498012,155.79,155.74,6.4207]
["bitfinex","SOLUSD",1721251568590,1.60498012,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251569817,8.0235158,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721251570796,1.60487266,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251572097,1.60487266,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721251573711,1.60487266,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721251580612,1.60487266,155.79,155.73,16.0528]
["bitfinex","SOLUSD",1721251581230,6.4193,155.78,155.73,16.0528]
["bitfinex","SOLUSD",1721251581714,6.4198,155.77,155.71,6.4221]
["bitfinex","SOLUSD",1721251581913,6.4198,155.77,155.72,45.0]
["bitfinex","SOLUSD",1721251583592,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721251585129,6.421,155.74,155.69,31.22327913]
["bitfinex","SOLUSD",1721251585301,6.421,155.74,155.69,21.5796]
["bitfinex","SOLUSD",1721251587806,6.4215,155.73,155.69,21.5796]
["bitfinex","SOLUSD",1721251587999,6.4215,155.73,155.67,22.4824]
["bitfinex","SOLUSD",1721251588188,6.4215,155.73,155.66,26.18687913]
["bitfinex","SOLUSD",1721251588189,6.4218,155.72,155.68,45.0]
["bitfinex","SOLUSD",1721251588392,6.4218,155.72,155.67,45.0]
["bitfinex","SOLUSD",1721251589199,16.0527,155.74,155.66,16.5432]
["bitfinex","SOLUSD",1721251589422,21.60565249,155.73,155.66,16.5432]
["bitfinex","SOLUSD",1721251590403,6.4226,155.7,155.66,16.5432]
["bitfinex","SOLUSD",1721251593024,6.4233,155.69,155.64,16.0618]
["bitfinex","SOLUSD",1721251593207,6.4237,155.68,155.65,45.0]
["bitfinex","SOLUSD",1721251593407,16.0571,155.7,155.62,16.5432]
["bitfinex","SOLUSD",1721251593613,21.60606697,155.69,155.62,16.5432]
["bitfinex","SOLUSD",1721251594499,6.4245,155.66,155.62,16.5432]
["bitfinex","SOLUSD",1721251595433,6.4245,155.66,155.61,22.3261]
["bitfinex","SOLUSD",1721251595730,6.4245,155.66,155.62,45.0]
["bitfinex","SOLUSD",1721251596435,8.03068201,155.65,155.59,6.427]
["bitfinex","SOLUSD",1721251596601,6.4251,155.64,155.59,6.427]
["bitfinex","SOLUSD",1721251596802,6.4251,155.64,155.58,39.0388]
["bitfinex","SOLUSD",1721251597818,6.4251,155.64,155.59,45.0]
["bitfinex","SOLUSD",1721251602029,1.60633381,155.67,155.59,45.0]
["bitfinex","SOLUSD",1721251602030,6.4255,155.63,155.59,45.0]
["bitfinex","SOLUSD",1721251606740,6.4259,155.62,155.59,45.0]
["bitfinex","SOLUSD",1721251607745,6.4259,155.62,155.57,6.2611]
["bitfinex","SOLUSD",1721251607947,6.4264,155.61,155.58,45.0]
["bitfinex","SOLUSD",1721251608547,6.4264,155.61,155.57,45.0]
["bitfinex","SOLUSD",1721251613149,6.4264,155.61,155.56,45.0]
["bitfinex","SOLUSD",1721251614644,6.4267,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721251614948,6.4271,155.59,155.56,45.0]
["bitfinex","SOLUSD",1721251615359,6.4271,155.59,155.55,45.0]
["bitfinex","SOLUSD",1721251618826,6.4271,155.59,155.54,45.6283742]
["bitfinex","SOLUSD",1721251619263,6.4271,155.59,155.54,52.0573742]
["bitfinex","SOLUSD",1721251623464,6.4267,155.6,155.55,6.4286]
["bitfinex","SOLUSD",1721251623647,6.4267,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721251624944,6.4267,155.6,155.55,45.0]
["bitfinex","SOLUSD",1721251625865,6.4272,155.59,155.55,45.0]
["bitfinex","SOLUSD",1721251632561,1.60660953,155.62,155.55,51.4286]
["bitfinex","SOLUSD",1721251632749,6.4269,155.6,155.55,51.4286]
["bitfinex","SOLUSD",1721251632948,21.60660953,155.62,155.55,45.0]
["bitfinex","SOLUSD",1721251634385,6.4271,155.59,155.55,45.0]
["bitfinex","SOLUSD",1721251635180,21.60660953,155.62,155.55,45.0]
["bitfinex","SOLUSD",1721251635486,6.4263,155.61,155.55,51.4283]
["bitfinex","SOLUSD",1721251635679,6.4263,155.61,155.55,52.71354634]
["bitfinex","SOLUSD",1721251636182,6.4269,155.6,155.55,52.71354634]
["bitfinex","SOLUSD",1721251636390,20.0,155.62,155.55,52.71354634]
["bitfinex","SOLUSD",1721251636391,26.4262,155.62,155.56,6.4281]
["bitfinex","SOLUSD",1721251636571,26.4262,155.62,155.57,45.0]
["bitfinex","SOLUSD",1721251637562,6.4264,155.61,155.57,45.0]
["bitfinex","SOLUSD",1721251639665,6.4267,155.6,155.57,45.0]
["bitfinex","SOLUSD",1721251639995,6.4267,155.6,155.56,45.0]
["bitfinex","SOLUSD",1721251640363,6.4267,155.6,155.55,54.65244506]
["bitfinex","SOLUSD",1721251641300,6.4267,155.6,155.55,45.0]
["bitfinex","SOLUSD",1721251641499,6.4267,155.6,155.55,54.65284007]
["bitfinex","SOLUSD",1721251641678,6.4271,155.59,155.55,45.0]
["bitfinex","SOLUSD",1721251643880,6.4276,155.58,155.55,45.0]
["bitfinex","SOLUSD",1721251644080,6.4276,155.58,155.54,0.6283742]
["bitfinex","SOLUSD",1721251645604,6.4276,155.58,155.54,45.6283742]
["bitfinex","SOLUSD",1721251647313,6.4272,155.59,155.55,1.28541824]
["bitfinex","SOLUSD",1721251647886,6.4272,155.59,155.54,62.0574742]
["bitfinex","SOLUSD",1721251648189,6.4272,155.59,155.54,45.6283742]
["bitfinex","SOLUSD",1721251649086,6.4272,155.59,155.54,62.0574742]
["bitfinex","SOLUSD",1721251651813,6.4276,155.58,155.54,45.6283742]
["bitfinex","SOLUSD",1721251653324,6.4272,155.59,155.55,1.28539484]
["bitfinex","SOLUSD",1721251654078,21.60663359,155.62,155.55,1.28539484]
["bitfinex","SOLUSD",1721251654285,6.4271,155.6,155.55,1.28539484]
["bitfinex","SOLUSD",1721251654509,6.4271,155.59,155.54,71.71130214]
["bitfinex","SOLUSD",1721251654878,6.4268,155.6,155.54,71.71130214]
["bitfinex","SOLUSD",1721251655083,6.4271,155.59,155.54,71.71130214]
["bitfinex","SOLUSD",1721251655517,6.4271,155.59,155.54,62.0574742]
["bitfinex","SOLUSD",1721251656212,6.4271,155.59,155.54,71.71130214]
["bitfinex","SOLUSD",1721251656897,6.4271,155.59,155.54,62.0574742]
["bitfinex","SOLUSD",1721251658108,6.4271,155.59,155.54,71.71135846]
["bitfinex","SOLUSD",1721251659181,6.4271,155.59,155.54,55.28225846]
["bitfinex","SOLUSD",1721251659884,6.4271,155.59,155.54,65.28225846]
["bitfinex","SOLUSD",1721251660084,6.4271,155.59,155.54,55.6283742]
["bitfinex","SOLUSD",1721251660313,6.4271,155.59,155.54,65.28220372]
["bitfinex","SOLUSD",1721251661087,6.4271,155.59,155.54,71.71120372]
["bitfinex","SOLUSD",1721251661816,6.4268,155.6,155.54,71.71120372]
["bitfinex","SOLUSD",1721251662916,6.4268,155.6,155.54,71.71120214]
["bitfinex","SOLUSD",1721251663087,6.4268,155.6,155.54,71.71125687]
["bitfinex","SOLUSD",1721251663288,6.4268,155.6,155.54,62.0573742]
["bitfinex","SOLUSD",1721251663589,6.4268,155.6,155.54,71.71125687]
["bitfinex","SOLUSD",1721251663787,6.4268,155.6,155.54,71.71124193]
["bitfinex","SOLUSD",1721251666424,6.4268,155.6,155.54,62.0573742]
["bitfinex","SOLUSD",1721251666604,6.4268,155.6,155.54,71.71125687]
["bitfinex","SOLUSD",1721251669540,6.4268,155.6,155.54,62.0573742]
["bitfinex","SOLUSD",1721251669709,6.4268,155.6,155.54,71.71125474]
["bitfinex","SOLUSD",1721251670798,6.4268,155.6,155.54,87.81415474]
["bitfinex","SOLUSD",1721251672723,6.4268,155.6,155.54,78.1602742]
["bitfinex","SOLUSD",1721251672908,6.4268,155.6,155.54,87.81410001]
["bitfinex","SOLUSD",1721251673221,6.4268,155.6,155.54,87.8140983]
["bitfinex","SOLUSD",1721251673819,6.4268,155.6,155.54,77.8140983]
["bitfinex","SOLUSD",1721251674007,16.0652,155.62,155.54,71.3850983]
["bitfinex","SOLUSD",1721251674217,1.60677117,155.61,155.54,71.3850983]
["bitfinex","SOLUSD",1721251675426,6.4277,155.58,155.54,71.3850983]
["bitfinex","SOLUSD",1721251675944,6.4277,155.58,155.54,71.38516649]
["bitfinex","SOLUSD",1721251676222,6.4277,155.58,155.54,61.7312742]
["bitfinex","SOLUSD",1721251677722,6.4273,155.59,155.54,61.7312742]
["bitfinex","SOLUSD",1721251678713,6.4273,155.59,155.54,71.38516649]
["bitfinex","SOLUSD",1721251679111,6.4273,155.59,155.54,71.3851649]
["bitfinex","SOLUSD",1721251679620,6.4273,155.59,155.54,61.7312742]
["bitfinex","SOLUSD",1721251679944,6.4273,155.59,155.54,68.1604742]
["bitfinex","SOLUSD",1721251680823,6.4273,155.59,155.54,77.8143649]
["bitfinex","SOLUSD",1721251681919,13.14475602,155.64,155.57,10.0]
["bitfinex","SOLUSD",1721251682119,6.4253,155.64,155.58,51.4273]
["bitfinex","SOLUSD",1721251682905,6.4255,155.63,155.58,51.4273]
["bitfinex","SOLUSD",1721251684932,6.4251,155.64,155.58,51.4273]
["bitfinex","SOLUSD",1721251685122,6.4251,155.64,155.58,67.6136]
["bitfinex","SOLUSD",1721251689846,6.4251,155.64,155.59,6.4269]
["bitfinex","SOLUSD",1721251690031,6.4251,155.64,155.6,45.0]
["bitfinex","SOLUSD",1721251692242,6.4254,155.64,155.59,45.0]
["bitfinex","SOLUSD",1721251695025,6.4256,155.63,155.59,45.0]
["bitfinex","SOLUSD",1721251695923,6.4248,155.65,155.59,51.4268]
["bitfinex","SOLUSD",1721251696146,20.0,155.64,155.59,45.0]
["bitfinex","SOLUSD",1721251696345,1.60631349,155.66,155.59,45.0]
["bitfinex","SOLUSD",1721251697546,6.4255,155.63,155.59,45.0]
["bitfinex","SOLUSD",1721251701038,6.4252,155.64,155.59,45.0]
["bitfinex","SOLUSD",1721251701433,6.4255,155.63,155.59,45.0]
["bitfinex","SOLUSD",1721251702224,1.6062789,155.67,155.59,61.0672]
["bitfinex","SOLUSD",1721251702445,6.4249,155.65,155.6,7.71142312]
["bitfinex","SOLUSD",1721251702730,6.4249,155.65,155.61,46.28491482]
["bitfinex","SOLUSD",1721251703370,6.4249,155.65,155.61,45.0]
["bitfinex","SOLUSD",1721251703531,6.4249,155.65,155.62,1.28492682]
["bitfinex","SOLUSD",1721251703734,6.4249,155.65,155.61,45.0]
["bitfinex","SOLUSD",1721251704164,6.4244,155.66,155.61,51.1913]
["bitfinex","SOLUSD",1721251704334,6.4244,155.66,155.61,57.6175]
["bitfinex","SOLUSD",1721251704654,6.4244,155.66,155.62,15.123]
["bitfinex","SOLUSD",1721251704822,6.4244,155.66,155.63,45.0]
["bitfinex","SOLUSD",1721251705026,6.4248,155.65,155.62,15.123]
["bitfinex","SOLUSD",1721251708363,1.60607712,155.7,155.62,15.123]
["bitfinex","SOLUSD",1721251708572,21.60607712,155.7,155.62,15.123]
["bitfinex","SOLUSD",1721251709364,6.4245,155.66,155.62,15.123]
["bitfinex","SOLUSD",1721251709528,6.4237,155.68,155.62,15.123]
["bitfinex","SOLUSD",1721251709744,6.4237,155.68,155.63,45.0]
["bitfinex","SOLUSD",1721251710157,6.4237,155.68,155.63,51.4254]
["bitfinex","SOLUSD",1721251710360,1.60607712,155.7,155.64,6.425]
["bitfinex","SOLUSD",1721251710564,1.60607712,155.7,155.64,1.28463676]
["bitfinex","SOLUSD",1721251710565,6.4233,155.69,155.64,1.28463676]
["bitfinex","SOLUSD",1721251710840,6.4226,155.7,155.65,1.28463676]
["bitfinex","SOLUSD",1721251711062,6.4226,155.7,155.65,13.90033676]
["bitfinex","SOLUSD",1721251711264,1.60564169,155.73,155.66,45.0]
["bitfinex","SOLUSD",1721251711265,6.4223,155.71,155.66,45.0]
["bitfinex","SOLUSD",1721251711649,6.4223,155.71,155.66,51.4241]
["bitfinex","SOLUSD",1721251711969,6.4223,155.71,155.67,16.40747347]
["bitfinex","SOLUSD",1721251712332,6.4223,155.71,155.68,1.28447703]
["bitfinex","SOLUSD",1721251712945,6.4219,155.72,155.68,1.28447703]
["bitfinex","SOLUSD",1721251713146,6.4215,155.73,155.68,52.70777703]
["bitfinex","SOLUSD",1721251713366,6.4211,155.74,155.68,52.70777703]
["bitfinex","SOLUSD",1721251714070,6.4211,155.74,155.68,51.4233]
["bitfinex","SOLUSD",1721251714258,26.4214,155.73,155.68,51.4233]
["bitfinex","SOLUSD",1721251714637,6.4214,155.73,155.68,51.4233]
["bitfinex","SOLUSD",1721251714838,6.4214,155.73,155.69,1.28422974]
["bitfinex","SOLUSD",1721251715539,6.4214,155.73,155.68,45.0]
["bitfinex","SOLUSD",1721251715739,6.421,155.74,155.69,1.28423825]
["bitfinex","SOLUSD",1721251715940,6.421,155.74,155.69,7.70713825]
["bitfinex","SOLUSD",1721251716177,6.421,155.74,155.7,45.0]
["bitfinex","SOLUSD",1721251716348,6.4205,155.75,155.7,51.4225]
["bitfinex","SOLUSD",1721251716677,6.4205,155.75,155.7,57.5678]
["bitfinex","SOLUSD",1721251716853,6.4201,155.76,155.7,57.5678]
["bitfinex","SOLUSD",1721251717046,26.4207,155.75,155.7,51.1453]
["bitfinex","SOLUSD",1721251717369,6.4207,155.75,155.7,51.1453]
["bitfinex","SOLUSD",1721251718668,6.4207,155.75,155.7,57.5678]
["bitfinex","SOLUSD",1721251719357,6.4201,155.76,155.7,51.1453]
["bitfinex","SOLUSD",1721251719545,6.4196,155.78,155.71,33.82754221]
["bitfinex","SOLUSD",1721251719750,6.71272281,155.81,155.73,6.4213]
["bitfinex","SOLUSD",1721251719995,1.60483909,155.8,155.73,6.4213]
["bitfinex","SOLUSD",1721251720168,1.60482061,155.82,155.74,45.0]
["bitfinex","SOLUSD",1721251720368,6.4191,155.79,155.74,45.0]
["bitfinex","SOLUSD",1721251721488,6.4193,155.78,155.74,45.0]
["bitfinex","SOLUSD",1721251721646,1.60483944,155.83,155.75,38.6853]
["bitfinex","SOLUSD",1721251721852,6.71105983,155.84,155.77,6.4193]
["bitfinex","SOLUSD",1721251722052,1.6044421,155.83,155.77,6.4193]
["bitfinex","SOLUSD",1721251722350,1.60449953,155.85,155.77,6.4193]
["bitfinex","SOLUSD",1721251723248,21.60449953,155.85,155.77,6.4193]
["bitfinex","SOLUSD",1721251723446,6.4176,155.82,155.77,6.4193]
["bitfinex","SOLUSD",1721251725569,6.4173,155.83,155.78,1.28357523]
["bitfinex","SOLUSD",1721251725875,20.0,155.82,155.78,1.28357523]
["bitfinex","SOLUSD",1721251727273,20.0,155.82,155.78,7.70247523]
["bitfinex","SOLUSD",1721251727452,21.60446811,155.85,155.78,7.70247523]
["bitfinex","SOLUSD",1721251727660,6.4168,155.84,155.79,7.70237151]
["bitfinex","SOLUSD",1721251727983,6.4168,155.84,155.78,6.4191]
["bitfinex","SOLUSD",1721251729154,28.02106811,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721251729362,26.4166,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721251729550,26.4166,155.85,155.8,23.057]
["bitfinex","SOLUSD",1721251730178,20.0,155.85,155.8,23.057]
["bitfinex","SOLUSD",1721251730490,20.0,155.86,155.81,13.97607338]
["bitfinex","SOLUSD",1721251731174,26.416,155.86,155.81,12.6927]
["bitfinex","SOLUSD",1721251732069,26.416,155.86,155.81,6.2747]
["bitfinex","SOLUSD",1721251732587,6.4164,155.85,155.81,6.2747]
["bitfinex","SOLUSD",1721251734380,20.0,155.86,155.81,12.6924]
["bitfinex","SOLUSD",1721251734688,6.4159,155.87,155.81,12.6924]
["bitfinex","SOLUSD",1721251735066,26.4152,155.88,155.82,52.70050887]
["bitfinex","SOLUSD",1721251735387,20.0,155.88,155.84,6.4165]
["bitfinex","SOLUSD",1721251735576,6.4144,155.9,155.85,45.0]
["bitfinex","SOLUSD",1721251735760,20.0,155.89,155.85,45.0]
["bitfinex","SOLUSD",1721251736069,20.0,155.89,155.81,6.2747]
["bitfinex","SOLUSD",1721251736254,6.4148,155.89,155.83,6.4169]
["bitfinex","SOLUSD",1721251736459,6.414,155.91,155.85,23.0547]
["bitfinex","SOLUSD",1721251736658,20.0,155.9,155.85,23.0547]
["bitfinex","SOLUSD",1721251736861,20.0,155.9,155.86,45.0]
["bitfinex","SOLUSD",1721251738289,0.1700376,155.92,155.87,30.01164829]
["bitfinex","SOLUSD",1721251738488,0.1700376,155.92,155.87,28.7288]
["bitfinex","SOLUSD",1721251738797,0.1700376,155.92,155.87,6.2747]
["bitfinex","SOLUSD",1721251739185,6.5836376,155.92,155.87,6.2747]
["bitfinex","SOLUSD",1721251739375,6.5836376,155.92,155.87,12.6901]
["bitfinex","SOLUSD",1721251739701,0.1700376,155.92,155.87,6.2747]
["bitfinex","SOLUSD",1721251740587,6.5836376,155.92,155.87,6.2747]
["bitfinex","SOLUSD",1721251740998,0.1700376,155.92,155.87,6.2747]
["bitfinex","SOLUSD",1721251741189,6.5839376,155.92,155.87,6.2747]
["bitfinex","SOLUSD",1721251741712,0.1700376,155.92,155.87,12.6901]
["bitfinex","SOLUSD",1721251742073,0.1700376,155.92,155.88,1.282748]
["bitfinex","SOLUSD",1721251742272,20.1700376,155.92,155.88,1.282748]
["bitfinex","SOLUSD",1721251742488,20.1700376,155.92,155.87,12.6901]
["bitfinex","SOLUSD",1721251743980,20.1700376,155.92,155.88,46.28275078]
["bitfinex","SOLUSD",1721251744193,0.1700376,155.92,155.89,17.72071475]
["bitfinex","SOLUSD",1721251744517,0.1700376,155.92,155.9,46.28259155]
["bitfinex","SOLUSD",1721251759095,0.1700376,155.92,155.9,52.69689155]
["bitfinex","SOLUSD",1721251762902,0.1700376,155.92,155.91,6.4139]
["bitfinex","SOLUSD",1721251763119,0.1700376,155.92,155.91,51.4139]
["bitfinex","SOLUSD",1721251764002,0.1700376,155.92,155.91,58.0496]
["bitfinex","SOLUSD",1721251764828,0.1700376,155.92,155.91,58.2196]
["bitfinex","SOLUSD",1721251766498,0.1700376,155.92,155.91,59.5018528]
["bitfinex","SOLUSD",1721251767101,6.7032719,156.04,155.93,10.0]
["bitfinex","SOLUSD",1721251767317,8.0116741,156.03,155.97,6.4111]
["bitfinex","SOLUSD",1721251767720,6.4092,156.03,155.98,1.28198152]
["bitfinex","SOLUSD",1721251768229,6.4092,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721251768418,20.0,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721251768627,20.0,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721251769435,20.0,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721251770433,20.0,156.02,155.96,1.28194022]
["bitfinex","SOLUSD",1721251770728,20.0,156.02,155.98,6.4106]
["bitfinex","SOLUSD",1721251770914,6.4086,156.04,155.99,1.281875]
["bitfinex","SOLUSD",1721251770915,20.0,156.03,155.99,1.281875]
["bitfinex","SOLUSD",1721251772317,26.4091,156.03,155.98,6.4106]
["bitfinex","SOLUSD",1721251772715,26.4091,156.03,155.97,44.7757]
["bitfinex","SOLUSD",1721251773933,26.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721251774137,26.4091,156.03,155.98,7.69276675]
["bitfinex","SOLUSD",1721251774439,26.4091,156.03,155.99,1.28186749]
["bitfinex","SOLUSD",1721251774609,20.0,156.03,155.99,1.28186749]
["bitfinex","SOLUSD",1721251776105,6.4095,156.02,155.97,38.3644]
["bitfinex","SOLUSD",1721251776418,20.0,156.03,155.98,52.69267315]
["bitfinex","SOLUSD",1721251776607,20.0,156.03,155.99,1.28183336]
["bitfinex","SOLUSD",1721251777615,1.6024769,156.06,156.0,6.41]
["bitfinex","SOLUSD",1721251777838,1.6024769,156.06,155.99,22.4366]
["bitfinex","SOLUSD",1721251778135,6.4086,156.04,156.0,45.0]
["bitfinex","SOLUSD",1721251778520,6.4086,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1721251779302,6.4081,156.06,156.0,51.4101]
["bitfinex","SOLUSD",1721251779502,26.4082,156.05,156.0,51.4101]
["bitfinex","SOLUSD",1721251780511,6.4086,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721251781135,26.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721251781837,6.4087,156.04,155.99,16.026]
["bitfinex","SOLUSD",1721251782611,26.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721251782801,26.4082,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721251782802,20.0,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721251783743,26.4083,156.05,156.0,6.41]
["bitfinex","SOLUSD",1721251784040,20.0,156.05,156.0,6.41]
["bitfinex","SOLUSD",1721251784220,6.4082,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721251784414,20.0,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721251784741,20.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721251784934,26.4082,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721251785121,20.0,156.05,156.01,51.4096]
["bitfinex","SOLUSD",1721251785322,28.01033756,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251785540,26.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251786942,26.4082,156.05,156.01,45.0]
["bitfinex","SOLUSD",1721251787842,20.0,156.05,156.01,51.4097]
["bitfinex","SOLUSD",1721251789544,20.0,156.05,155.99,16.026]
["bitfinex","SOLUSD",1721251789712,8.0110839,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1721251789923,6.4088,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1721251790215,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721251790534,20.0,156.04,156.0,7.69202502]
["bitfinex","SOLUSD",1721251793833,20.0,156.04,156.0,1.28182502]
["bitfinex","SOLUSD",1721251794142,26.4087,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721251794512,26.4087,156.04,155.99,16.026]
["bitfinex","SOLUSD",1721251794734,8.0113813,156.03,155.99,16.026]
["bitfinex","SOLUSD",1721251795245,26.4086,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721251796833,20.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251797016,21.60234615,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251798147,20.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251798641,21.60232248,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251800137,21.60232248,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1721251800650,21.60234571,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251801151,20.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251801350,21.6023265,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251801533,20.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251802138,21.6023085,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251802361,28.0109085,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721251802943,21.6023085,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251803439,28.0109085,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721251803757,1.6024516,156.03,155.99,22.4365]
["bitfinex","SOLUSD",1721251804153,1.6024516,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721251808139,21.60242971,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251809760,20.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721251809951,21.60228584,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721251810958,1.60224611,156.04,156.01,22.4341]
["bitfinex","SOLUSD",1721251813465,1.60224611,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1721251814273,1.60224611,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251823171,6.409,156.03,155.98,22.438]
["bitfinex","SOLUSD",1721251823347,1.60252303,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721251823674,20.0,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721251823675,21.60248184,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721251823851,1.60248184,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721251824046,1.60248184,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721251824358,21.60248184,156.03,155.98,16.0271]
["bitfinex","SOLUSD",1721251824568,20.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721251824773,20.0,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721251824944,28.0110794,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721251825683,1.60248029,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721251826062,8.01158029,156.03,155.98,22.4379]
["bitfinex","SOLUSD",1721251826361,8.01068085,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1721251826567,20.0,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721251828468,26.4082,156.05,156.0,22.4351]
["bitfinex","SOLUSD",1721251829166,1.60219674,156.04,156.0,22.4351]
["bitfinex","SOLUSD",1721251829377,8.01109674,156.04,155.98,9.62675595]
["bitfinex","SOLUSD",1721251829567,20.0,156.03,155.99,51.4104]
["bitfinex","SOLUSD",1721251829869,20.0,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721251830452,20.0,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251830653,8.01006788,156.06,156.0,6.4101]
["bitfinex","SOLUSD",1721251830654,20.0,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251831072,20.0,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721251831662,20.0,156.05,155.99,22.4365]
["bitfinex","SOLUSD",1721251831663,1.60221017,156.04,155.99,22.4365]
["bitfinex","SOLUSD",1721251832267,1.60221017,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721251839775,1.60221017,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721251840880,1.6023104,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721251841182,1.60231201,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721251841979,1.60231185,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721251842160,1.60231228,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721251842366,1.60231228,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251843064,1.60231264,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251843465,1.60231264,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721251846473,1.60231264,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251846856,1.60228044,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251847873,1.60228191,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251848066,1.60228215,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251849064,1.60228121,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251849859,1.60228128,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251850687,1.6022834,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251851482,1.60228294,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251852583,1.60228301,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251852783,1.60228235,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251853791,1.60228289,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721251854897,1.6022826,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721251855689,1.6022826,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721251855867,1.60228226,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721251856068,1.60228226,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721251856993,1.60228481,156.05,156.0,6.41]
["bitfinex","SOLUSD",1721251857169,1.60228396,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721251857996,1.60231565,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721251859883,1.60228118,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721251860104,1.60228118,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721251861090,1.60234121,156.05,156.0,6.41]
["bitfinex","SOLUSD",1721251861282,1.60234167,156.04,156.0,6.41]
["bitfinex","SOLUSD",1721251862095,6.409,156.03,155.98,9.62680775]
["bitfinex","SOLUSD",1721251862295,28.01248805,156.02,155.96,22.4407]
["bitfinex","SOLUSD",1721251862617,1.60278998,156.01,155.94,9.62883545]
["bitfinex","SOLUSD",1721251862804,1.60278998,156.01,155.93,41.48323545]
["bitfinex","SOLUSD",1721251862977,8.01298998,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1721251863176,20.0,156.0,155.94,6.4126]
["bitfinex","SOLUSD",1721251863387,1.60300041,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721251863582,1.60300403,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721251863802,1.60299659,156.02,155.94,6.4126]
["bitfinex","SOLUSD",1721251863977,1.60300673,156.01,155.94,6.4126]
["bitfinex","SOLUSD",1721251864409,1.60300673,156.01,155.93,22.445]
["bitfinex","SOLUSD",1721251864702,6.411,155.98,155.93,22.445]
["bitfinex","SOLUSD",1721251864886,1.60310832,155.97,155.93,16.032]
["bitfinex","SOLUSD",1721251865202,8.01470832,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721251865406,8.01470832,155.97,155.9,25.66543125]
["bitfinex","SOLUSD",1721251865407,1.60325957,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721251865590,1.60325213,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721251866685,1.6032607,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721251866888,1.60326044,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721251867804,1.60326027,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721251868005,1.60326022,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721251869020,1.60326039,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721251869199,1.60325583,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721251869394,20.0,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721251869395,1.60325678,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721251869596,20.0,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721251869902,1.60313451,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721251871977,1.60313451,155.97,155.92,22.4469]
["bitfinex","SOLUSD",1721251872199,1.60313451,155.97,155.89,15.9345]
["bitfinex","SOLUSD",1721251872200,6.4126,155.95,155.89,22.4508]
["bitfinex","SOLUSD",1721251872404,1.60349744,155.94,155.89,22.4508]
["bitfinex","SOLUSD",1721251872585,1.60349744,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721251873881,1.60349744,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1721251874082,8.01629744,155.94,155.89,16.0363]
["bitfinex","SOLUSD",1721251876415,26.4135,155.93,155.87,6.4152]
["bitfinex","SOLUSD",1721251876602,1.60378544,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1721251877107,8.01728544,155.92,155.87,6.4152]
["bitfinex","SOLUSD",1721251877321,20.0,155.91,155.87,6.4152]
["bitfinex","SOLUSD",1721251877634,1.60380449,155.9,155.87,6.4152]
["bitfinex","SOLUSD",1721251877820,1.60386158,155.89,155.87,6.4152]
["bitfinex","SOLUSD",1721251878299,1.60386158,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721251878804,1.60386072,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721251879002,1.60386074,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721251879508,1.60386074,155.89,155.87,6.4155]
["bitfinex","SOLUSD",1721251879714,1.60386074,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721251879926,21.60386092,155.91,155.86,6.4158]
["bitfinex","SOLUSD",1721251881016,28.01786092,155.91,155.85,22.4564]
["bitfinex","SOLUSD",1721251881205,1.60395307,155.9,155.85,22.4564]
["bitfinex","SOLUSD",1721251881414,1.60395307,155.89,155.85,22.4564]
["bitfinex","SOLUSD",1721251881811,8.4548,155.88,155.82,48.131]
["bitfinex","SOLUSD",1721251882135,1.60412065,155.87,155.82,48.131]
["bitfinex","SOLUSD",1721251882790,21.60412065,155.87,155.84,6.4168]
["bitfinex","SOLUSD",1721251884219,21.60412065,155.87,155.82,48.131]
["bitfinex","SOLUSD",1721251884724,21.60412065,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721251885608,21.60412065,155.87,155.82,22.4608]
["bitfinex","SOLUSD",1721251886511,21.60412065,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721251886914,21.60412065,155.87,155.82,22.4609]
["bitfinex","SOLUSD",1721251887602,28.01972065,155.87,155.82,22.4609]
["bitfinex","SOLUSD",1721251888330,21.60412065,155.87,155.82,22.4609]
["bitfinex","SOLUSD",1721251888803,28.01972065,155.87,155.82,22.4609]
["bitfinex","SOLUSD",1721251890194,6.416,155.86,155.82,16.0433]
["bitfinex","SOLUSD",1721251890396,1.60438489,155.85,155.82,16.0433]
["bitfinex","SOLUSD",1721251891430,1.6043798,155.84,155.82,16.0433]
["bitfinex","SOLUSD",1721251891721,1.60438109,155.86,155.82,16.0433]
["bitfinex","SOLUSD",1721251891935,1.60438101,155.85,155.82,16.0433]
["bitfinex","SOLUSD",1721251892910,1.60438067,155.84,155.82,16.0433]
["bitfinex","SOLUSD",1721251893119,1.60438059,155.86,155.82,16.0433]
["bitfinex","SOLUSD",1721251893321,1.60437994,155.85,155.82,16.0433]
["bitfinex","SOLUSD",1721251894227,26.4157,155.87,155.82,16.0433]
["bitfinex","SOLUSD",1721251894228,1.60437829,155.86,155.82,16.0433]
["bitfinex","SOLUSD",1721251894435,1.60428085,155.85,155.82,16.0433]
["bitfinex","SOLUSD",1721251895204,1.60429782,155.86,155.82,22.4608]
["bitfinex","SOLUSD",1721251895508,1.60424342,155.85,155.82,22.4608]
["bitfinex","SOLUSD",1721251896133,1.60424342,155.85,155.79,16.0468]
["bitfinex","SOLUSD",1721251896450,8.02047962,155.86,155.8,6.4183]
["bitfinex","SOLUSD",1721251897049,1.60437962,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1721251897741,1.60424235,155.85,155.81,22.4629]
["bitfinex","SOLUSD",1721251898626,1.60424235,155.85,155.81,22.4629]
["bitfinex","SOLUSD",1721251899546,8.02064235,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251900045,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721251900233,1.60437721,155.85,155.8,22.4643]
["bitfinex","SOLUSD",1721251900440,1.60437721,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721251900739,1.60437721,155.85,155.81,7.70144471]
["bitfinex","SOLUSD",1721251901155,1.60431626,155.86,155.81,7.70144471]
["bitfinex","SOLUSD",1721251901447,1.60433717,155.85,155.81,7.70144471]
["bitfinex","SOLUSD",1721251902348,1.60432022,155.86,155.81,7.70144471]
["bitfinex","SOLUSD",1721251903016,1.60431121,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721251903626,1.60431121,155.85,155.8,22.4643]
["bitfinex","SOLUSD",1721251904457,21.60431121,155.85,155.8,22.4643]
["bitfinex","SOLUSD",1721251904922,28.02071121,155.85,155.8,22.4643]
["bitfinex","SOLUSD",1721251905118,15.84,155.84,155.8,16.046]
["bitfinex","SOLUSD",1721251905337,26.4164,155.85,155.8,22.4643]
["bitfinex","SOLUSD",1721251906214,26.4164,155.85,155.8,16.046]
["bitfinex","SOLUSD",1721251910223,1.60443094,155.84,155.8,16.046]
["bitfinex","SOLUSD",1721251916671,8.02133094,155.84,155.79,22.2587]
["bitfinex","SOLUSD",1721251919846,8.02133094,155.84,155.8,1.28354113]
["bitfinex","SOLUSD",1721251920246,8.02133094,155.84,155.79,22.2587]
["bitfinex","SOLUSD",1721251921674,26.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251921847,1.60434685,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721251922449,1.60434685,155.84,155.8,7.7018794]
["bitfinex","SOLUSD",1721251923375,21.60434769,155.85,155.8,7.7018794]
["bitfinex","SOLUSD",1721251924969,21.60434769,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251925555,28.02074769,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721251925756,1.60432977,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721251928971,20.0,155.85,155.8,7.70187964]
["bitfinex","SOLUSD",1721251929180,21.60434944,155.85,155.8,7.70187964]
["bitfinex","SOLUSD",1721251929474,21.60434944,155.85,155.8,1.28347964]
["bitfinex","SOLUSD",1721251929652,21.60434944,155.85,155.8,7.70177964]
["bitfinex","SOLUSD",1721251929856,21.60434944,155.85,155.8,23.54177964]
["bitfinex","SOLUSD",1721251931768,21.60434944,155.85,155.79,22.4657]
["bitfinex","SOLUSD",1721251931982,1.60443078,155.84,155.79,22.4657]
["bitfinex","SOLUSD",1721251932190,1.60443078,155.86,155.79,22.4657]
["bitfinex","SOLUSD",1721251932480,8.0210303,155.85,155.79,22.4657]
["bitfinex","SOLUSD",1721251932643,20.0,155.84,155.79,23.74924246]
["bitfinex","SOLUSD",1721251934089,20.0,155.84,155.79,39.58924246]
["bitfinex","SOLUSD",1721251934763,20.0,155.84,155.8,7.70190229]
["bitfinex","SOLUSD",1721251935081,20.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721251940452,1.60437786,155.87,155.82,6.4173]
["bitfinex","SOLUSD",1721251940651,15.84,155.86,155.82,6.4173]
["bitfinex","SOLUSD",1721251940850,20.0,155.85,155.82,6.4173]
["bitfinex","SOLUSD",1721251941065,20.0,155.85,155.82,7.70056691]
["bitfinex","SOLUSD",1721251941286,20.0,155.85,155.82,23.54056691]
["bitfinex","SOLUSD",1721251941458,21.60410165,155.87,155.83,1.28328132]
["bitfinex","SOLUSD",1721251941878,20.0,155.87,155.83,1.28328132]
["bitfinex","SOLUSD",1721251942079,20.0,155.87,155.82,22.2573]
["bitfinex","SOLUSD",1721251943784,6.4144,155.9,155.84,22.2565]
["bitfinex","SOLUSD",1721251943965,1.60392544,155.89,155.85,1.28314035]
["bitfinex","SOLUSD",1721251945186,21.60392544,155.89,155.85,1.28314035]
["bitfinex","SOLUSD",1721251946383,20.0,155.89,155.86,1.28312338]
["bitfinex","SOLUSD",1721251946590,21.60390422,155.9,155.86,1.28312338]
["bitfinex","SOLUSD",1721251946759,1.60390422,155.9,155.86,1.28312338]
["bitfinex","SOLUSD",1721251946966,20.0,155.89,155.86,1.28312338]
["bitfinex","SOLUSD",1721251947691,21.60390422,155.9,155.86,1.28312338]
["bitfinex","SOLUSD",1721251951312,4.513,155.97,155.88,6.4151]
["bitfinex","SOLUSD",1721251951313,6.4128,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721251951477,1.60355357,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721251951684,1.6035507,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721251952906,8.01665316,155.93,155.88,6.4151]
["bitfinex","SOLUSD",1721251953081,20.0,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721251955213,20.0,155.92,155.89,7.69754256]
["bitfinex","SOLUSD",1721251955398,20.0,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721251955577,21.60346561,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721251956807,20.0,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721251956982,21.60344023,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721251957185,1.60344023,155.93,155.89,22.4514]
["bitfinex","SOLUSD",1721251957409,21.60345321,155.94,155.89,22.4514]
["bitfinex","SOLUSD",1721251959012,21.60345321,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721251960014,21.60345321,155.94,155.9,7.69705162]
["bitfinex","SOLUSD",1721251960619,1.60345321,155.94,155.91,6.4139]
["bitfinex","SOLUSD",1721251961124,1.60345321,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1721251961420,1.60337338,155.99,155.91,1.2826987]
["bitfinex","SOLUSD",1721251961617,1.60305315,155.98,155.92,15.84]
["bitfinex","SOLUSD",1721251961917,1.60305315,155.98,155.93,1.28243846]
["bitfinex","SOLUSD",1721251962215,1.60305315,155.98,155.93,23.72793846]
["bitfinex","SOLUSD",1721251962799,1.60305315,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721251963001,21.60305315,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721251963619,21.60305315,155.98,155.94,7.69508456]
["bitfinex","SOLUSD",1721251965004,20.0,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721251965313,21.60298586,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721251965638,6.4098,156.01,155.95,6.4122]
["bitfinex","SOLUSD",1721251965834,1.60281388,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721251966440,1.60281388,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721251967106,1.60281388,156.0,155.96,7.69405605]
["bitfinex","SOLUSD",1721251967312,21.60281388,156.0,155.96,7.69405605]
["bitfinex","SOLUSD",1721251967910,21.60281388,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721251968105,21.60279782,156.04,155.96,6.4118]
["bitfinex","SOLUSD",1721251968812,6.4095,156.02,155.96,6.4118]
["bitfinex","SOLUSD",1721251969017,21.60270066,156.01,155.96,7.69401133]
["bitfinex","SOLUSD",1721251969212,28.01250066,156.01,155.96,7.69401133]
["bitfinex","SOLUSD",1721251969521,8.01250066,156.01,155.96,7.69401133]
["bitfinex","SOLUSD",1721251969718,20.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721251969932,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251969933,8.01212244,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251970238,1.60265966,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721251971153,1.60264126,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721251971434,1.60264118,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721251975617,1.60264118,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721251976536,21.60263615,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721251978711,1.60263551,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721251979721,21.60263702,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721251980229,1.60263524,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721251980433,21.60263524,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721251980640,1.60263513,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721251981621,1.60263484,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721251981828,1.60263464,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721251982844,1.60263445,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721251983056,1.60263554,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721251984046,1.60263386,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721251984350,1.60263885,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721251985322,1.60263545,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721251985522,1.60263579,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721251986659,1.60263431,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721251986946,1.60263456,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721251987856,1.60263299,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721251988158,1.60263336,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721251988442,1.60263301,156.07,156.0,16.6031]
["bitfinex","SOLUSD",1721251988629,8.01023301,156.07,156.01,6.4094]
["bitfinex","SOLUSD",1721251988947,8.01023301,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721251989542,8.01023301,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721251989846,26.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721251990148,1.60240459,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721251990361,1.60240431,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721251990642,1.60240431,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721251992444,1.60240431,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1721251993936,1.6023145,156.04,156.01,22.4341]
["bitfinex","SOLUSD",1721251994125,1.6023145,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1721251994839,1.60231118,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1721251996354,1.60231118,156.05,156.01,23.71594881]
["bitfinex","SOLUSD",1721251996859,1.60231118,156.05,156.01,22.4341]
["bitfinex","SOLUSD",1721251998663,15.84,156.04,156.01,23.71594057]
["bitfinex","SOLUSD",1721251999654,17.44231118,156.05,156.01,30.04394057]
["bitfinex","SOLUSD",1721251999853,20.0,156.04,156.01,30.04394057]
["bitfinex","SOLUSD",1721252000052,17.44231118,156.05,156.01,30.04394057]
["bitfinex","SOLUSD",1721252000265,1.60231118,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721252000447,1.60221993,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721252001134,17.44221993,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721252001437,17.09152025,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721252001649,17.09152025,156.06,156.02,7.69103761]
["bitfinex","SOLUSD",1721252001852,15.84,156.06,156.02,7.69103761]
["bitfinex","SOLUSD",1721252002249,1.25147184,156.07,156.02,7.69103761]
["bitfinex","SOLUSD",1721252002556,21.25147184,156.07,156.02,7.69103761]
["bitfinex","SOLUSD",1721252002948,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721252003139,22.04966651,156.08,156.04,1.28156351]
["bitfinex","SOLUSD",1721252003340,22.04966651,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721252003341,2.04966651,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721252004150,2.04966651,156.08,156.04,7.68996351]
["bitfinex","SOLUSD",1721252006068,0.7984118,156.08,156.04,7.68996351]
["bitfinex","SOLUSD",1721252006947,0.7984118,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721252007676,0.7984118,156.08,156.06,6.4076]
["bitfinex","SOLUSD",1721252008547,0.7984118,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721252011566,0.7984118,156.08,156.07,22.2473]
["bitfinex","SOLUSD",1721252011858,0.7984118,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721252012468,16.0069,156.19,156.09,16.0159]
["bitfinex","SOLUSD",1721252012668,15.84,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1721252012970,20.0,156.13,156.11,6.4054]
["bitfinex","SOLUSD",1721252013366,20.0,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721252014557,6.4025,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721252014760,21.60115035,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721252014956,1.60114924,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721252016064,1.60114924,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721252017259,1.60102516,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721252017468,1.60096304,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721252017956,1.60096304,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721252018159,1.60098088,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721252019282,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721252019446,1.60082707,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721252019645,21.60082707,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721252022869,20.0,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721252023071,1.60068769,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721252023675,1.60068769,156.2,156.18,6.4028]
["bitfinex","SOLUSD",1721252023863,1.60068769,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721252024065,20.0,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721252024066,1.60063536,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721252025103,1.60063536,156.21,156.17,21.4618]
["bitfinex","SOLUSD",1721252027694,21.60063302,156.22,156.18,1.28050641]
["bitfinex","SOLUSD",1721252027898,20.0,156.21,156.18,1.28050641]
["bitfinex","SOLUSD",1721252028397,20.0,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1721252028574,1.60063302,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721252028776,22.39893248,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721252029881,22.39893248,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721252030484,22.39893248,156.23,156.18,7.68311462]
["bitfinex","SOLUSD",1721252032187,22.39893248,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721252032370,20.7984118,156.23,156.2,6.4018]
["bitfinex","SOLUSD",1721252032566,16.6384118,156.23,156.2,6.4018]
["bitfinex","SOLUSD",1721252032763,20.0,156.22,156.2,6.4018]
["bitfinex","SOLUSD",1721252033072,16.6384118,156.23,156.2,6.4018]
["bitfinex","SOLUSD",1721252033685,0.7984118,156.23,156.2,6.4018]
["bitfinex","SOLUSD",1721252035880,8.00162932,156.22,156.17,15.0587]
["bitfinex","SOLUSD",1721252036189,8.00162932,156.22,156.17,21.4616]
["bitfinex","SOLUSD",1721252036190,1.60032932,156.22,156.17,21.4616]
["bitfinex","SOLUSD",1721252036393,28.00152932,156.22,156.17,21.4616]
["bitfinex","SOLUSD",1721252036692,21.60032932,156.22,156.17,15.0587]
["bitfinex","SOLUSD",1721252036891,0.7984118,156.23,156.17,15.0587]
["bitfinex","SOLUSD",1721252037083,0.7984118,156.23,156.18,16.007]
["bitfinex","SOLUSD",1721252037281,28.79982239,156.23,156.18,22.4095]
["bitfinex","SOLUSD",1721252037488,2.39892239,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721252037677,22.39892239,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721252038404,22.39892239,156.23,156.18,22.4097]
["bitfinex","SOLUSD",1721252039995,22.39892239,156.23,156.19,12.5885]
["bitfinex","SOLUSD",1721252040393,22.39892239,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1721252040710,22.39892239,156.23,156.19,6.1861]
["bitfinex","SOLUSD",1721252040711,2.39892239,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721252041077,0.7984118,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721252041402,2.39875178,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721252041611,0.7984118,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721252041984,0.7984118,156.23,156.2,22.4068]
["bitfinex","SOLUSD",1721252042484,0.7984118,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721252043194,0.7984118,156.23,156.2,22.4066]
["bitfinex","SOLUSD",1721252043393,0.7984118,156.23,156.21,6.4014]
["bitfinex","SOLUSD",1721252043886,0.7984118,156.23,156.2,22.4067]
["bitfinex","SOLUSD",1721252045707,0.7984118,156.23,156.21,6.4016]
["bitfinex","SOLUSD",1721252047213,0.7984118,156.23,156.2,16.0048]
["bitfinex","SOLUSD",1721252047214,0.7984118,156.23,156.22,22.8217]
["bitfinex","SOLUSD",1721252047579,0.7984118,156.23,156.22,38.6617]
["bitfinex","SOLUSD",1721252049713,0.7984118,156.23,156.22,83.6617]
["bitfinex","SOLUSD",1721252051311,0.7984118,156.23,156.22,38.6617]
["bitfinex","SOLUSD",1721252051606,0.7984118,156.23,156.22,22.8217]
["bitfinex","SOLUSD",1721252053682,0.7984118,156.23,156.22,38.6617]
["bitfinex","SOLUSD",1721252054305,0.7984118,156.23,156.22,83.6617]
["bitfinex","SOLUSD",1721252056383,1.59967283,156.33,156.31,6.3974]
["bitfinex","SOLUSD",1721252056584,1.59936167,156.35,156.32,6.3967]
["bitfinex","SOLUSD",1721252056810,1.59936167,156.35,156.32,22.3895]
["bitfinex","SOLUSD",1721252057118,1.59936167,156.35,156.29,15.9955]
["bitfinex","SOLUSD",1721252057318,1.59928048,156.37,156.32,15.9924]
["bitfinex","SOLUSD",1721252058403,1.59915979,156.36,156.32,22.3895]
["bitfinex","SOLUSD",1721252058609,1.59904807,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1721252058787,1.59905238,156.38,156.32,38.2295]
["bitfinex","SOLUSD",1721252059319,7.99385238,156.38,156.32,22.3895]
["bitfinex","SOLUSD",1721252059491,1.59905238,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721252059892,21.59905238,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721252061004,15.84,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721252061212,1.5990488,156.36,156.33,6.3965]
["bitfinex","SOLUSD",1721252061518,17.4390485,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721252061824,1.599009,156.36,156.32,31.8324]
["bitfinex","SOLUSD",1721252062002,17.4390358,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1721252062517,1.5990358,156.37,156.34,6.3963]
["bitfinex","SOLUSD",1721252062720,1.59897616,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721252063322,1.59897616,156.38,156.35,6.3956]
["bitfinex","SOLUSD",1721252063509,1.59897616,156.38,156.34,15.9898]
["bitfinex","SOLUSD",1721252064420,1.59897616,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721252064725,2.39734266,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721252064926,2.39734266,156.39,156.34,15.9898]
["bitfinex","SOLUSD",1721252065227,2.39734266,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721252065398,2.39734266,156.39,156.34,15.9898]
["bitfinex","SOLUSD",1721252065602,0.7984118,156.39,156.34,15.9898]
["bitfinex","SOLUSD",1721252065924,1.59888376,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721252066129,2.39727586,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721252066498,2.39727586,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1721252066698,0.7984118,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1721252067799,0.7984118,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721252068000,0.7984118,156.39,156.37,6.395]
["bitfinex","SOLUSD",1721252068199,0.7984118,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721252069522,0.7984118,156.39,156.37,6.3949]
["bitfinex","SOLUSD",1721252071735,0.7984118,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721252076912,0.7984118,156.39,156.38,22.2346]
["bitfinex","SOLUSD",1721252077727,0.7984118,156.39,156.38,6.3946]
["bitfinex","SOLUSD",1721252077929,0.7984118,156.39,156.38,22.2346]
["bitfinex","SOLUSD",1721252080802,0.7984118,156.39,156.38,67.2346]
["bitfinex","SOLUSD",1721252081637,21.59822402,156.46,156.38,60.84]
["bitfinex","SOLUSD",1721252081941,1.59822402,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721252082121,259.8903,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721252082122,1.59808336,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721252082513,15.84,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721252082714,1.59808285,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721252083230,17.43808285,156.46,156.42,23.65306703]
["bitfinex","SOLUSD",1721252083617,1.59808285,156.46,156.42,23.65306703]
["bitfinex","SOLUSD",1721252084032,1.59808285,156.46,156.42,22.3746]
["bitfinex","SOLUSD",1721252086034,21.59805382,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1721252087518,20.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721252087724,21.59798185,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721252088124,6.3912,156.47,156.42,38.2148]
["bitfinex","SOLUSD",1721252088326,1.59801246,156.46,156.43,6.3924]
["bitfinex","SOLUSD",1721252088518,1.59801858,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721252089441,21.59800833,156.48,156.44,17.25850666]
["bitfinex","SOLUSD",1721252089615,21.59800833,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721252089819,21.59800833,156.48,156.44,22.372]
["bitfinex","SOLUSD",1721252092050,21.59800833,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721252092251,21.59800833,156.48,156.44,22.3722]
["bitfinex","SOLUSD",1721252092418,1.59793836,156.47,156.44,22.3722]
["bitfinex","SOLUSD",1721252092743,1.59793836,156.47,156.44,15.9801]
["bitfinex","SOLUSD",1721252093115,1.59793836,156.47,156.44,22.3722]
["bitfinex","SOLUSD",1721252093724,20.0,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1721252094053,20.0,156.49,156.44,22.3721]
["bitfinex","SOLUSD",1721252094349,1.59778839,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1721252095019,1.59778839,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721252095216,7.98838839,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721252095444,20.0,156.47,156.44,15.9801]
["bitfinex","SOLUSD",1721252095747,20.0,156.47,156.44,22.3723]
["bitfinex","SOLUSD",1721252095948,20.0,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1721252096524,21.59793518,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1721252099162,27.98853518,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721252099359,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721252099722,20.0,156.48,156.43,15.9813]
["bitfinex","SOLUSD",1721252099723,27.98852368,156.48,156.43,15.9813]
["bitfinex","SOLUSD",1721252100555,27.98852368,156.48,156.43,21.8739]
["bitfinex","SOLUSD",1721252100750,26.3907,156.48,156.43,21.8739]
["bitfinex","SOLUSD",1721252100959,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721252101265,21.59786676,156.48,156.43,21.8739]
["bitfinex","SOLUSD",1721252101458,6.3906,156.48,156.43,21.8739]
["bitfinex","SOLUSD",1721252101761,20.0,156.47,156.43,21.8739]
["bitfinex","SOLUSD",1721252101951,1.59788547,156.46,156.43,15.4813]
["bitfinex","SOLUSD",1721252102254,20.0,156.47,156.43,21.8737]
["bitfinex","SOLUSD",1721252102626,1.59790435,156.46,156.43,21.8737]
["bitfinex","SOLUSD",1721252102824,20.0,156.47,156.43,23.15207697]
["bitfinex","SOLUSD",1721252103026,20.0,156.47,156.43,21.8737]
["bitfinex","SOLUSD",1721252105365,6.3907,156.48,156.43,15.4813]
["bitfinex","SOLUSD",1721252105649,6.3907,156.48,156.43,21.8739]
["bitfinex","SOLUSD",1721252106062,1.59796389,156.47,156.43,21.8739]
["bitfinex","SOLUSD",1721252106549,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721252106730,21.59787191,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721252107740,27.98847191,156.48,156.43,21.8737]
["bitfinex","SOLUSD",1721252107924,1.59788688,156.47,156.43,21.8737]
["bitfinex","SOLUSD",1721252108851,26.3906,156.48,156.43,21.8737]
["bitfinex","SOLUSD",1721252109341,20.0,156.48,156.43,37.7137]
["bitfinex","SOLUSD",1721252109654,21.5978781,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721252109837,1.5978781,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721252110342,1.5978781,156.48,156.43,21.8738]
["bitfinex","SOLUSD",1721252110741,6.3911,156.47,156.42,28.7556]
["bitfinex","SOLUSD",1721252111255,6.3907,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721252111431,1.59796134,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721252112045,1.59795843,156.51,156.44,15.9801]
["bitfinex","SOLUSD",1721252112249,1.59795843,156.51,156.44,22.3721]
["bitfinex","SOLUSD",1721252112250,6.3901,156.5,156.44,22.3721]
["bitfinex","SOLUSD",1721252112455,1.59778547,156.49,156.44,22.3721]
["bitfinex","SOLUSD",1721252112638,7.98808547,156.49,156.44,22.3721]
["bitfinex","SOLUSD",1721252112953,20.0,156.48,156.44,22.3721]
["bitfinex","SOLUSD",1721252113161,27.9883865,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721252113450,26.3906,156.48,156.44,15.9801]
["bitfinex","SOLUSD",1721252113650,20.0,156.48,156.44,22.3723]
["bitfinex","SOLUSD",1721252114360,1.59782986,156.51,156.46,15.9781]
["bitfinex","SOLUSD",1721252114547,15.84,156.51,156.46,22.3693]
["bitfinex","SOLUSD",1721252114740,7.98639596,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721252114946,15.84,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721252115632,1.59759596,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721252115826,15.84,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721252116050,7.98609596,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721252116258,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721252117037,26.3889,156.52,156.47,23.50865317]
["bitfinex","SOLUSD",1721252117231,42.2289,156.52,156.47,7.66865317]
["bitfinex","SOLUSD",1721252117547,35.84,156.52,156.47,7.66865317]
["bitfinex","SOLUSD",1721252118130,35.84,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1721252118131,20.0,156.52,156.48,6.3903]
["bitfinex","SOLUSD",1721252118357,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721252118555,35.84,156.53,156.49,7.6679097]
["bitfinex","SOLUSD",1721252119456,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721252119947,26.3885,156.53,156.48,22.3665]
["bitfinex","SOLUSD",1721252120440,20.0,156.53,156.49,6.39]
["bitfinex","SOLUSD",1721252120761,0.7984118,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721252120945,8.78374036,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721252121875,6.3886,156.53,156.48,38.2065]
["bitfinex","SOLUSD",1721252122174,1.59730697,156.52,156.48,22.3665]
["bitfinex","SOLUSD",1721252122533,7.1866118,156.54,156.48,23.64442453]
["bitfinex","SOLUSD",1721252122738,7.1866118,156.54,156.48,22.3665]
["bitfinex","SOLUSD",1721252122963,7.1866118,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721252123159,0.7984118,156.54,156.51,22.3623]
["bitfinex","SOLUSD",1721252124444,0.7984118,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1721252125355,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721252125748,0.7984118,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1721252126172,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721252126537,1.59686878,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721252126842,15.9606,156.64,156.53,37.6727]
["bitfinex","SOLUSD",1721252126843,1.59678692,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721252127164,6.3851,156.62,156.56,6.3873]
["bitfinex","SOLUSD",1721252127470,7.98184357,156.61,156.56,7.66453592]
["bitfinex","SOLUSD",1721252127771,1.59654396,156.63,156.57,6.3866]
["bitfinex","SOLUSD",1721252128547,1.59654493,156.66,156.57,6.3866]
["bitfinex","SOLUSD",1721252129463,6.385,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1721252129640,6.385,156.62,156.56,1.27723592]
["bitfinex","SOLUSD",1721252129641,15.84,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721252130746,15.84,156.59,156.56,7.66443449]
["bitfinex","SOLUSD",1721252131171,1.59654312,156.61,156.56,7.66443449]
["bitfinex","SOLUSD",1721252131343,15.84,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721252132055,1.59654312,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721252132448,1.59654312,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721252133193,1.59654312,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721252133369,7.98194312,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721252134045,15.84,156.58,156.55,15.9691]
["bitfinex","SOLUSD",1721252134249,1.59684476,156.59,156.55,22.3566]
["bitfinex","SOLUSD",1721252134476,1.59679367,156.64,156.56,6.3871]
["bitfinex","SOLUSD",1721252134772,6.3854,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721252134972,1.59664496,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721252135459,1.59664496,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1721252136070,1.59664335,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721252136249,15.84,156.59,156.57,6.3869]
["bitfinex","SOLUSD",1721252136664,1.59664227,156.58,156.55,22.3565]
["bitfinex","SOLUSD",1721252136867,21.59678631,156.59,156.55,15.9691]
["bitfinex","SOLUSD",1721252137063,20.0,156.59,156.55,15.9691]
["bitfinex","SOLUSD",1721252137459,21.5967812,156.64,156.55,15.9691]
["bitfinex","SOLUSD",1721252137672,6.3855,156.61,156.55,22.3566]
["bitfinex","SOLUSD",1721252137861,21.59677992,156.6,156.55,22.3566]
["bitfinex","SOLUSD",1721252138552,27.98257992,156.6,156.55,22.3566]
["bitfinex","SOLUSD",1721252138743,1.59677962,156.59,156.55,22.3566]
["bitfinex","SOLUSD",1721252139482,1.59677962,156.59,156.56,6.3871]
["bitfinex","SOLUSD",1721252139684,15.9593,156.65,156.56,6.3871]
["bitfinex","SOLUSD",1721252139685,6.3853,156.61,156.56,6.3871]
["bitfinex","SOLUSD",1721252139983,20.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721252140155,1.59665778,156.59,156.56,6.3871]
["bitfinex","SOLUSD",1721252140469,1.59665778,156.59,156.55,22.3566]
["bitfinex","SOLUSD",1721252140674,20.0,156.6,156.55,22.3566]
["bitfinex","SOLUSD",1721252140886,21.59664079,156.6,156.55,22.3566]
["bitfinex","SOLUSD",1721252141181,20.0,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721252141561,20.0,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1721252141754,20.0,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721252141953,1.59654717,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1721252142361,21.59654717,156.61,156.57,6.3869]
["bitfinex","SOLUSD",1721252142558,17.43654717,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721252142749,15.84,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721252144853,1.59643926,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721252146479,18.59979588,156.69,156.58,6.3864]
["bitfinex","SOLUSD",1721252146480,1.59637891,156.67,156.59,15.9648]
["bitfinex","SOLUSD",1721252146775,1.59637891,156.67,156.61,15.9629]
["bitfinex","SOLUSD",1721252146950,1.59637891,156.67,156.62,6.3846]
["bitfinex","SOLUSD",1721252147152,1.59637891,156.67,156.63,6.3842]
["bitfinex","SOLUSD",1721252147382,6.3833,156.66,156.61,15.9629]
["bitfinex","SOLUSD",1721252147677,1.59613953,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721252147898,2.3944418,156.69,156.64,15.84]
["bitfinex","SOLUSD",1721252148048,2.3944418,156.69,156.63,23.948524]
["bitfinex","SOLUSD",1721252148049,0.7984118,156.69,156.68,6.3824]
["bitfinex","SOLUSD",1721252150668,0.7984118,156.69,156.67,22.3395]
["bitfinex","SOLUSD",1721252152669,0.7984118,156.69,156.67,15.9568]
["bitfinex","SOLUSD",1721252153481,0.7984118,156.69,156.68,28.129]
["bitfinex","SOLUSD",1721252154185,0.7984118,156.69,156.68,43.969]
["bitfinex","SOLUSD",1721252154491,0.7984118,156.69,156.68,28.129]
["bitfinex","SOLUSD",1721252155951,1.59522411,156.74,156.7,15.954]
["bitfinex","SOLUSD",1721252156160,15.84,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721252156376,20.0,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721252156563,1.59515261,156.73,156.68,21.7466]
["bitfinex","SOLUSD",1721252156752,1.59515261,156.73,156.69,22.3363]
["bitfinex","SOLUSD",1721252157872,20.0,156.74,156.69,38.1763]
["bitfinex","SOLUSD",1721252158177,20.0,156.74,156.71,15.9526]
["bitfinex","SOLUSD",1721252158390,6.3794,156.76,156.71,15.9526]
["bitfinex","SOLUSD",1721252158567,20.0,156.75,156.71,15.9526]
["bitfinex","SOLUSD",1721252158767,1.5952056,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721252158967,1.5952056,156.74,156.69,22.2219]
["bitfinex","SOLUSD",1721252159291,1.59522507,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721252160003,1.59533152,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721252160168,1.5952177,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721252160568,1.59529648,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721252161578,1.59522949,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721252161978,20.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721252162185,1.59522914,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721252162390,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721252162689,20.0,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721252163293,21.59504574,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721252163597,27.97384574,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721252165188,21.59504574,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721252165698,21.59504574,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721252166067,15.84,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721252166494,21.59504574,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721252166787,20.0,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721252166997,1.59504574,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721252168703,1.59504574,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1721252168912,21.59490822,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1721252169070,1.59490822,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1721252170407,7.97310822,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1721252171201,26.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721252171392,1.59490681,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721252171990,1.59490681,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721252172183,1.59490652,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721252173284,7.97310652,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721252173470,20.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721252173669,1.5949055,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721252174202,1.5949055,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721252175994,1.5949055,156.77,156.74,21.4798]
["bitfinex","SOLUSD",1721252176204,1.5949055,156.77,156.74,27.8597]
["bitfinex","SOLUSD",1721252177415,1.5949055,156.77,156.74,21.4798]
["bitfinex","SOLUSD",1721252183310,1.5949055,156.77,156.74,27.8597]
["bitfinex","SOLUSD",1721252183504,1.5949028,156.81,156.74,53.2687]
["bitfinex","SOLUSD",1721252184230,1.5949028,156.81,156.78,6.3781]
["bitfinex","SOLUSD",1721252184523,1.59453557,156.82,156.79,6.3777]
["bitfinex","SOLUSD",1721252184711,1.59453557,156.82,156.78,15.9454]
["bitfinex","SOLUSD",1721252184712,1.59453557,156.82,156.78,22.3237]
["bitfinex","SOLUSD",1721252186629,1.59453557,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721252188098,1.59453557,156.82,156.78,15.9454]
["bitfinex","SOLUSD",1721252188510,7.97050055,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721252188714,20.0,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721252188897,1.59439768,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721252189628,1.59439768,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721252189928,1.59439768,156.82,156.74,53.3779]
["bitfinex","SOLUSD",1721252189929,6.3779,156.8,156.75,15.9481]
["bitfinex","SOLUSD",1721252190104,1.59472547,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721252191414,1.59472547,156.79,156.74,37.3198]
["bitfinex","SOLUSD",1721252191415,7.97272547,156.79,156.74,21.4798]
["bitfinex","SOLUSD",1721252191729,1.59472547,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721252192413,1.59472547,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1721252192806,1.59472244,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721252193028,20.0,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721252193029,1.59469963,156.79,156.76,6.3788]
["bitfinex","SOLUSD",1721252193196,1.59469155,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721252193397,1.59458329,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721252194419,1.59458329,156.79,156.74,43.8092]
["bitfinex","SOLUSD",1721252194830,1.59458329,156.79,156.74,37.4293]
["bitfinex","SOLUSD",1721252195324,15.84,156.78,156.76,15.9473]
["bitfinex","SOLUSD",1721252195525,15.84,156.82,156.78,6.378]
["bitfinex","SOLUSD",1721252195819,15.84,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721252196222,1.59435549,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721252196409,15.84,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721252196609,15.84,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721252197428,1.59435882,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721252197740,7.97175882,156.81,156.76,15.9473]
["bitfinex","SOLUSD",1721252198201,1.59435882,156.81,156.74,15.2774]
["bitfinex","SOLUSD",1721252198406,11.6473,156.8,156.7,22.2676]
["bitfinex","SOLUSD",1721252198604,6.3792,156.76,156.7,28.6488]
["bitfinex","SOLUSD",1721252198825,7.97506299,156.75,156.7,22.2676]
["bitfinex","SOLUSD",1721252199027,1.59522096,156.78,156.71,6.381]
["bitfinex","SOLUSD",1721252199328,6.379,156.77,156.71,6.381]
["bitfinex","SOLUSD",1721252199640,21.59522096,156.78,156.69,15.9545]
["bitfinex","SOLUSD",1721252199641,21.59509558,156.76,156.69,15.9545]
["bitfinex","SOLUSD",1721252199826,6.3808,156.72,156.66,15.9576]
["bitfinex","SOLUSD",1721252200005,6.3808,156.72,156.66,22.3405]
["bitfinex","SOLUSD",1721252200006,15.84,156.68,156.66,22.3405]
["bitfinex","SOLUSD",1721252200467,15.84,156.68,156.66,15.9576]
["bitfinex","SOLUSD",1721252200627,1.59495634,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721252200824,1.59499556,156.76,156.72,15.9514]
["bitfinex","SOLUSD",1721252201020,6.3788,156.77,156.72,15.9514]
["bitfinex","SOLUSD",1721252201219,1.59500344,156.76,156.72,15.9514]
["bitfinex","SOLUSD",1721252201528,1.59500344,156.76,156.72,22.3321]
["bitfinex","SOLUSD",1721252202908,6.3796,156.75,156.69,38.1762]
["bitfinex","SOLUSD",1721252203118,27.5905,156.81,156.69,15.9546]
["bitfinex","SOLUSD",1721252203119,1.59527033,156.74,156.69,15.9546]
["bitfinex","SOLUSD",1721252203328,1.59537285,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1721252204025,1.59537285,156.73,156.66,15.9575]
["bitfinex","SOLUSD",1721252204240,6.3802,156.74,156.68,6.3823]
["bitfinex","SOLUSD",1721252204449,1.59536242,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721252205013,7.97596242,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721252205326,7.97596242,156.73,156.65,38.0342]
["bitfinex","SOLUSD",1721252205327,1.59536242,156.73,156.65,38.0342]
["bitfinex","SOLUSD",1721252205530,7.97314328,156.79,156.73,6.3802]
["bitfinex","SOLUSD",1721252206941,20.0,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721252207144,1.59491042,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721252207755,1.59491042,156.77,156.72,17.22712897]
["bitfinex","SOLUSD",1721252207756,1.5949114,156.76,156.72,15.9512]
["bitfinex","SOLUSD",1721252207919,1.5949114,156.76,156.68,47.751]
["bitfinex","SOLUSD",1721252207920,6.3806,156.73,156.68,15.9553]
["bitfinex","SOLUSD",1721252208120,1.59550011,156.72,156.68,15.9553]
["bitfinex","SOLUSD",1721252208816,27.97640011,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721252209043,27.97640011,156.72,156.65,15.9585]
["bitfinex","SOLUSD",1721252209239,26.3808,156.72,156.66,6.3828]
["bitfinex","SOLUSD",1721252209843,1.59556366,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721252210045,16.471,156.79,156.73,6.3803]
["bitfinex","SOLUSD",1721252210046,27.97363017,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721252210246,27.97363017,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721252210413,27.97363017,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721252210817,27.97353017,156.78,156.72,6.3807]
["bitfinex","SOLUSD",1721252211047,27.97353017,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721252211234,27.97353017,156.78,156.72,6.3806]
["bitfinex","SOLUSD",1721252212124,6.3787,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721252212350,21.59495116,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721252212550,6.3795,156.75,156.71,15.9526]
["bitfinex","SOLUSD",1721252212758,1.59517199,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721252213050,7.97565071,156.73,156.68,22.3374]
["bitfinex","SOLUSD",1721252213234,21.5954459,156.72,156.69,6.3817]
["bitfinex","SOLUSD",1721252213545,20.0,156.72,156.69,6.3817]
["bitfinex","SOLUSD",1721252213719,20.0,156.72,156.68,15.9554]
["bitfinex","SOLUSD",1721252213923,6.3803,156.74,156.68,15.9554]
["bitfinex","SOLUSD",1721252214120,20.0,156.73,156.68,15.9554]
["bitfinex","SOLUSD",1721252214360,21.59525822,156.73,156.68,15.9554]
["bitfinex","SOLUSD",1721252214557,27.97575822,156.73,156.68,15.9554]
["bitfinex","SOLUSD",1721252214751,7.97620496,156.72,156.68,15.9554]
["bitfinex","SOLUSD",1721252214925,1.59540496,156.72,156.68,15.9554]
["bitfinex","SOLUSD",1721252215125,1.59540496,156.72,156.68,22.3377]
["bitfinex","SOLUSD",1721252215650,7.97630496,156.72,156.68,15.9554]
["bitfinex","SOLUSD",1721252215822,7.97630496,156.72,156.67,12.4923]
["bitfinex","SOLUSD",1721252216561,7.97630496,156.72,156.65,15.9584]
["bitfinex","SOLUSD",1721252216562,20.0,156.71,156.65,15.9584]
["bitfinex","SOLUSD",1721252216772,1.595729,156.7,156.62,37.3202]
["bitfinex","SOLUSD",1721252216925,6.3823,156.69,156.63,6.3841]
["bitfinex","SOLUSD",1721252217126,1.59576098,156.68,156.63,6.3841]
["bitfinex","SOLUSD",1721252217326,6.3823,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721252218036,7.9782641,156.68,156.62,37.3202]
["bitfinex","SOLUSD",1721252218240,15.9526,156.72,156.62,37.3202]
["bitfinex","SOLUSD",1721252218440,6.383,156.67,156.62,37.3202]
["bitfinex","SOLUSD",1721252218755,65.0,156.71,156.62,43.705]
["bitfinex","SOLUSD",1721252218756,6.3825,156.68,156.62,43.705]
["bitfinex","SOLUSD",1721252218934,1.59591419,156.67,156.62,43.705]
["bitfinex","SOLUSD",1721252219730,1.59591419,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721252220240,7.97871419,156.67,156.62,37.3202]
["bitfinex","SOLUSD",1721252220547,1.59602447,156.66,156.62,37.3202]
["bitfinex","SOLUSD",1721252221429,1.59602447,156.66,156.62,43.7049]
["bitfinex","SOLUSD",1721252221625,7.97932447,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721252221924,1.59608561,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721252222150,1.59608561,156.65,156.58,22.3776]
["bitfinex","SOLUSD",1721252222352,21.59603056,156.7,156.61,31.9257]
["bitfinex","SOLUSD",1721252222528,6.3824,156.68,156.63,6.3844]
["bitfinex","SOLUSD",1721252222734,6.3833,156.66,156.62,15.9621]
["bitfinex","SOLUSD",1721252222938,1.5960873,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721252223240,1.59616581,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721252223448,6.3833,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721252223755,20.0,156.7,156.62,6.3847]
["bitfinex","SOLUSD",1721252223756,1.59619929,156.65,156.62,6.3847]
["bitfinex","SOLUSD",1721252223954,27.97917799,156.67,156.61,22.348]
["bitfinex","SOLUSD",1721252224258,6.3832,156.66,156.61,22.348]
["bitfinex","SOLUSD",1721252224441,1.59618421,156.65,156.61,22.348]
["bitfinex","SOLUSD",1721252224755,1.59618209,156.64,156.61,15.9629]
["bitfinex","SOLUSD",1721252225657,6.3832,156.66,156.61,15.9629]
["bitfinex","SOLUSD",1721252225658,1.59620991,156.63,156.61,15.9629]
["bitfinex","SOLUSD",1721252225842,1.59626713,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1721252226043,1.59627009,156.64,156.61,22.3481]
["bitfinex","SOLUSD",1721252226848,1.59627009,156.64,156.61,15.9629]
["bitfinex","SOLUSD",1721252227046,20.0,156.7,156.61,15.9629]
["bitfinex","SOLUSD",1721252227272,46.59628599,156.69,156.61,22.3481]
["bitfinex","SOLUSD",1721252227544,6.3833,156.66,156.61,15.9629]
["bitfinex","SOLUSD",1721252227742,1.59631437,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1721252227928,1.5963142,156.64,156.61,15.9629]
["bitfinex","SOLUSD",1721252228959,6.3833,156.66,156.61,15.9629]
["bitfinex","SOLUSD",1721252229264,1.59631899,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1721252229473,6.3833,156.66,156.61,15.9629]
["bitfinex","SOLUSD",1721252229474,1.59631954,156.64,156.61,15.9629]
["bitfinex","SOLUSD",1721252230557,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721252230763,1.59639859,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721252231069,7.98049859,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721252231866,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721252232066,6.3845,156.63,156.58,15.9656]
["bitfinex","SOLUSD",1721252232236,6.3853,156.61,156.54,47.908]
["bitfinex","SOLUSD",1721252232437,1.5968574,156.6,156.54,47.908]
["bitfinex","SOLUSD",1721252232661,1.5968574,156.6,156.5,15.9737]
["bitfinex","SOLUSD",1721252232662,6.3866,156.58,156.5,15.9737]
["bitfinex","SOLUSD",1721252232863,5.3111,156.61,156.5,15.9737]
["bitfinex","SOLUSD",1721252232864,21.59729558,156.57,156.5,15.9737]
["bitfinex","SOLUSD",1721252233070,6.3873,156.56,156.5,15.9737]
["bitfinex","SOLUSD",1721252233244,6.3889,156.52,156.46,6.391]
["bitfinex","SOLUSD",1721252233445,1.59784588,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721252233772,6.3901,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721252233956,1.59798452,156.49,156.45,15.9788]
["bitfinex","SOLUSD",1721252234144,1.59798452,156.48,156.42,15.9821]
["bitfinex","SOLUSD",1721252234469,1.59798452,156.48,156.41,7.55574804]
["bitfinex","SOLUSD",1721252234646,1.59798452,156.48,156.41,6.2773]
["bitfinex","SOLUSD",1721252234842,1.59798452,156.48,156.37,6.395]
["bitfinex","SOLUSD",1721252235040,1.59798452,156.48,156.36,12.9672]
["bitfinex","SOLUSD",1721252235041,6.3922,156.44,156.36,12.9672]
["bitfinex","SOLUSD",1721252235259,15.9752,156.5,156.36,12.9672]
["bitfinex","SOLUSD",1721252235260,7.9910793,156.43,156.36,12.9672]
["bitfinex","SOLUSD",1721252235571,7.9910793,156.43,156.36,6.5718]
["bitfinex","SOLUSD",1721252235572,6.3934,156.41,156.36,6.5718]
["bitfinex","SOLUSD",1721252235876,32.2683,156.47,156.35,15.9734]
["bitfinex","SOLUSD",1721252235877,1.59870308,156.4,156.35,15.9734]
["bitfinex","SOLUSD",1721252236172,21.59871604,156.44,156.33,6.3966]
["bitfinex","SOLUSD",1721252236370,6.3941,156.4,156.33,6.3966]
["bitfinex","SOLUSD",1721252236707,7.99311986,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721252236857,7.99311986,156.39,156.32,28.86745562]
["bitfinex","SOLUSD",1721252236858,6.3948,156.38,156.32,28.86745562]
["bitfinex","SOLUSD",1721252237051,6.3956,156.36,156.32,12.87495562]
["bitfinex","SOLUSD",1721252237368,6.3951,156.37,156.32,6.1934]
["bitfinex","SOLUSD",1721252237668,7.99503432,156.36,156.32,6.1934]
["bitfinex","SOLUSD",1721252237854,6.3959,156.35,156.32,6.1934]
["bitfinex","SOLUSD",1721252238249,6.3964,156.34,156.32,6.1934]
["bitfinex","SOLUSD",1721252238462,6.3967,156.33,156.32,6.1934]
["bitfinex","SOLUSD",1721252238654,1.59913409,156.39,156.32,6.1934]
["bitfinex","SOLUSD",1721252238861,21.59913409,156.39,156.32,6.1934]
["bitfinex","SOLUSD",1721252239466,6.3963,156.34,156.32,6.1934]
["bitfinex","SOLUSD",1721252239875,1.59913409,156.39,156.32,6.1934]
["bitfinex","SOLUSD",1721252240046,1.59868525,156.43,156.32,6.1934]
["bitfinex","SOLUSD",1721252240254,6.3949,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1721252240475,6.3943,156.39,156.34,1.27894824]
["bitfinex","SOLUSD",1721252240653,6.3943,156.39,156.35,1.27894722]
["bitfinex","SOLUSD",1721252240975,6.3943,156.39,156.33,6.3967]
["bitfinex","SOLUSD",1721252241766,17.5819853,156.42,156.32,22.1856]
["bitfinex","SOLUSD",1721252241977,6.3952,156.37,156.32,22.1856]
["bitfinex","SOLUSD",1721252243368,6.3957,156.36,156.32,6.1934]
["bitfinex","SOLUSD",1721252244351,1.59868428,156.41,156.33,1.27906599]
["bitfinex","SOLUSD",1721252244352,6.3952,156.37,156.33,1.27906599]
["bitfinex","SOLUSD",1721252244676,6.3947,156.38,156.33,1.27906599]
["bitfinex","SOLUSD",1721252245175,6.3951,156.37,156.33,1.27906599]
["bitfinex","SOLUSD",1721252245377,6.3951,156.37,156.32,6.1934]
["bitfinex","SOLUSD",1721252247544,6.3951,156.37,156.32,12.5905]
["bitfinex","SOLUSD",1721252249485,1.59868428,156.41,156.34,6.3961]
["bitfinex","SOLUSD",1721252249695,6.3944,156.39,156.35,1.27905204]
["bitfinex","SOLUSD",1721252250065,6.3944,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721252250791,6.3938,156.4,156.35,1.27892175]
["bitfinex","SOLUSD",1721252251095,6.3935,156.41,156.36,1.27883798]
["bitfinex","SOLUSD",1721252251262,6.3935,156.41,156.35,7.67433913]
["bitfinex","SOLUSD",1721252251467,6.3935,156.41,156.36,1.27883913]
["bitfinex","SOLUSD",1721252251986,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721252252789,6.3935,156.41,156.35,6.3955]
["bitfinex","SOLUSD",1721252253868,6.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721252254590,6.3939,156.4,156.36,1.27883951]
["bitfinex","SOLUSD",1721252256390,6.3939,156.4,156.36,1.27883938]
["bitfinex","SOLUSD",1721252260995,6.3943,156.39,156.34,22.3859]
["bitfinex","SOLUSD",1721252261560,6.394,156.4,156.35,1.27884508]
["bitfinex","SOLUSD",1721252262592,15.9821,156.43,156.35,1.27884508]
["bitfinex","SOLUSD",1721252262786,6.3945,156.39,156.35,1.27884508]
["bitfinex","SOLUSD",1721252263696,6.3945,156.39,156.36,1.27886364]
["bitfinex","SOLUSD",1721252264072,6.3939,156.4,156.36,1.27886364]
["bitfinex","SOLUSD",1721252264485,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721252265170,6.3942,156.39,156.34,22.3859]
["bitfinex","SOLUSD",1721252266090,21.59874056,156.42,156.34,17.26868588]
["bitfinex","SOLUSD",1721252266499,21.59874056,156.42,156.34,15.9898]
["bitfinex","SOLUSD",1721252266674,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721252267109,6.3941,156.4,156.34,15.9898]
["bitfinex","SOLUSD",1721252267110,6.3942,156.39,156.34,22.3859]
["bitfinex","SOLUSD",1721252267373,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721252267903,6.3942,156.39,156.34,22.3859]
["bitfinex","SOLUSD",1721252268070,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721252268277,6.3939,156.4,156.35,7.67466451]
["bitfinex","SOLUSD",1721252269587,6.3939,156.4,156.36,1.27886451]
["bitfinex","SOLUSD",1721252269782,6.3935,156.41,156.36,7.67426451]
["bitfinex","SOLUSD",1721252269980,20.0,156.4,156.36,7.67426451]
["bitfinex","SOLUSD",1721252270589,20.0,156.4,156.37,1.27883858]
["bitfinex","SOLUSD",1721252270989,6.3935,156.41,156.37,1.27883858]
["bitfinex","SOLUSD",1721252271176,20.0,156.4,156.37,1.27883858]
["bitfinex","SOLUSD",1721252271377,20.0,156.4,156.37,7.67383858]
["bitfinex","SOLUSD",1721252271702,20.0,156.41,156.39,6.0837]
["bitfinex","SOLUSD",1721252271886,20.0,156.42,156.39,6.0837]
["bitfinex","SOLUSD",1721252273506,26.393,156.42,156.39,6.0837]
["bitfinex","SOLUSD",1721252274574,26.393,156.42,156.37,37.9931]
["bitfinex","SOLUSD",1721252274575,1.59824074,156.41,156.37,15.8782]
["bitfinex","SOLUSD",1721252274774,6.3943,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252275210,1.59824074,156.41,156.37,15.8782]
["bitfinex","SOLUSD",1721252275386,21.59824074,156.41,156.37,15.8782]
["bitfinex","SOLUSD",1721252276552,6.3945,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252279789,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252280413,11.52681229,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252280617,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252280912,11.52686127,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252281117,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252281302,11.52685939,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252281492,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252281685,11.52679447,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252281888,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252282187,11.52685939,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252282381,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252282596,11.52685939,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252282891,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252283099,11.52672954,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252283414,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252283582,11.52673142,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252283791,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252283983,11.52672954,156.39,156.37,15.8782]
["bitfinex","SOLUSD",1721252284188,6.3939,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252287816,20.0,156.41,156.37,15.8782]
["bitfinex","SOLUSD",1721252287993,21.59855311,156.44,156.37,15.8782]
["bitfinex","SOLUSD",1721252288392,6.3938,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252290120,6.3935,156.41,156.37,15.8782]
["bitfinex","SOLUSD",1721252290294,20.0,156.4,156.37,15.8782]
["bitfinex","SOLUSD",1721252297020,1.59855118,156.44,156.37,33.1442405]
["bitfinex","SOLUSD",1721252297193,1.59825314,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1721252297400,6.3916,156.46,156.41,23.39162662]
["bitfinex","SOLUSD",1721252297594,11.52355785,156.45,156.41,23.39162662]
["bitfinex","SOLUSD",1721252297803,1.59810067,156.45,156.41,23.39162662]
["bitfinex","SOLUSD",1721252298034,6.3911,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721252298307,6.3901,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721252298559,1.59783089,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721252301531,1.59742377,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721252301908,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721252302110,1.59730453,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721252302307,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721252302539,21.59728674,156.53,156.49,22.1101]
["bitfinex","SOLUSD",1721252302830,20.0,156.53,156.49,22.1101]
["bitfinex","SOLUSD",1721252303224,6.6329197,156.58,156.5,16.1464]
["bitfinex","SOLUSD",1721252303225,7.98499296,156.56,156.5,16.1464]
["bitfinex","SOLUSD",1721252303533,7.98499296,156.56,156.5,33.14423437]
["bitfinex","SOLUSD",1721252303916,6.3869,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721252304137,1.59705295,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721252304337,6.3866,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1721252304635,1.59691975,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721252305010,21.59691975,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721252305933,27.98381975,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721252306135,26.3869,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721252307124,26.3869,156.57,156.51,22.3621]
["bitfinex","SOLUSD",1721252307425,20.0,156.57,156.51,15.9729]
["bitfinex","SOLUSD",1721252307635,6.3868,156.58,156.52,7.6664364]
["bitfinex","SOLUSD",1721252307837,21.59691977,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721252308715,27.98391977,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721252308921,26.387,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721252312313,6.387,156.57,156.53,6.1988]
["bitfinex","SOLUSD",1721252312521,1.5969318,156.61,156.53,12.5872]
["bitfinex","SOLUSD",1721252312731,17.5617182,156.6,156.53,6.1988]
["bitfinex","SOLUSD",1721252312937,45.0,156.59,156.53,6.1988]
["bitfinex","SOLUSD",1721252313239,6.3874,156.56,156.53,6.1988]
["bitfinex","SOLUSD",1721252313451,1.59705363,156.58,156.53,6.1988]
["bitfinex","SOLUSD",1721252313616,1.59703224,156.57,156.53,6.1988]
["bitfinex","SOLUSD",1721252314445,1.59703224,156.57,156.53,12.5872]
["bitfinex","SOLUSD",1721252315550,1.59703224,156.57,156.53,6.1988]
["bitfinex","SOLUSD",1721252315729,7.98393224,156.57,156.53,6.1988]
["bitfinex","SOLUSD",1721252315916,26.3873,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721252316115,7.98417997,156.57,156.52,6.3886]
["bitfinex","SOLUSD",1721252316315,20.0,156.56,156.52,6.3886]
["bitfinex","SOLUSD",1721252316541,20.0,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721252316935,1.59697921,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721252318057,1.59709138,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721252318553,21.59707712,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721252318753,1.59707712,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721252318943,20.0,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721252319247,1.59707712,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721252319735,1.59707712,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721252322519,7.98407712,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721252322721,20.0,156.56,156.52,22.3608]
["bitfinex","SOLUSD",1721252323020,20.0,156.56,156.53,6.3884]
["bitfinex","SOLUSD",1721252323420,21.59712168,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721252328461,27.98412168,156.57,156.52,22.3609]
["bitfinex","SOLUSD",1721252328663,21.59712168,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721252331953,21.59712168,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721252332643,21.59712168,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721252335348,27.98402168,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721252336369,6.388,156.55,156.5,22.536]
["bitfinex","SOLUSD",1721252336670,21.5973307,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721252336855,27.9854307,156.54,156.49,28.6469]
["bitfinex","SOLUSD",1721252337255,20.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721252337570,35.3278,156.57,156.49,28.6469]
["bitfinex","SOLUSD",1721252337880,6.3881,156.54,156.49,28.6469]
["bitfinex","SOLUSD",1721252338058,65.0,156.53,156.49,28.6469]
["bitfinex","SOLUSD",1721252338239,1.59748423,156.52,156.49,28.6469]
["bitfinex","SOLUSD",1721252338583,1.59748405,156.52,156.49,28.6469]
["bitfinex","SOLUSD",1721252338878,1.5975064,156.51,156.49,28.6469]
["bitfinex","SOLUSD",1721252339049,1.59750787,156.52,156.49,28.6469]
["bitfinex","SOLUSD",1721252339844,1.59751762,156.51,156.49,28.6469]
["bitfinex","SOLUSD",1721252340066,1.59751762,156.52,156.49,28.6469]
["bitfinex","SOLUSD",1721252341447,1.59751784,156.51,156.49,28.6469]
["bitfinex","SOLUSD",1721252341846,1.59751751,156.52,156.49,28.6469]
["bitfinex","SOLUSD",1721252342075,1.59751751,156.51,156.49,28.6469]
["bitfinex","SOLUSD",1721252343880,21.59751793,156.52,156.49,28.6469]
["bitfinex","SOLUSD",1721252344555,1.59751459,156.51,156.49,28.6469]
["bitfinex","SOLUSD",1721252344760,1.59751459,156.51,156.49,22.2568]
["bitfinex","SOLUSD",1721252346159,1.59751459,156.51,156.49,28.6469]
["bitfinex","SOLUSD",1721252346361,7.98681459,156.51,156.46,37.712]
["bitfinex","SOLUSD",1721252346760,20.0,156.5,156.46,37.7123]
["bitfinex","SOLUSD",1721252347052,1.59763197,156.49,156.46,37.7123]
["bitfinex","SOLUSD",1721252348473,19.9421948,156.5,156.46,37.7123]
["bitfinex","SOLUSD",1721252348776,6.389,156.52,156.46,37.7123]
["bitfinex","SOLUSD",1721252349550,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721252349881,51.3886,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721252350077,51.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721252350606,45.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721252350746,20.0,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1721252350950,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721252353461,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721252353655,20.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721252353857,26.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721252355063,20.0,156.54,156.49,1.27791087]
["bitfinex","SOLUSD",1721252355370,6.3884,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721252355573,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721252356357,20.0,156.53,156.49,7.66792313]
["bitfinex","SOLUSD",1721252356573,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721252356773,20.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721252357686,26.3882,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721252360677,20.0,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721252364490,26.3881,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721252364700,6.3885,156.53,156.48,22.3661]
["bitfinex","SOLUSD",1721252364868,20.0,156.52,156.48,22.3661]
["bitfinex","SOLUSD",1721252365063,20.0,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1721252365284,31.2954,156.57,156.48,22.3662]
["bitfinex","SOLUSD",1721252365285,26.3886,156.53,156.48,22.3662]
["bitfinex","SOLUSD",1721252367775,20.0,156.53,156.46,15.3429]
["bitfinex","SOLUSD",1721252367971,20.0,156.54,156.46,31.0629]
["bitfinex","SOLUSD",1721252368292,6.389,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1721252369408,20.0,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1721252370704,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721252371303,20.0,156.51,156.47,6.3908]
["bitfinex","SOLUSD",1721252371798,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721252372002,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721252372408,26.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721252372703,26.3889,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721252374306,26.3889,156.52,156.45,37.8636]
["bitfinex","SOLUSD",1721252374307,6.3901,156.49,156.45,6.1645]
["bitfinex","SOLUSD",1721252374508,6.3899,156.5,156.45,12.5562]
["bitfinex","SOLUSD",1721252374693,20.0,156.49,156.45,12.5562]
["bitfinex","SOLUSD",1721252380797,20.0,156.49,156.45,6.1645]
["bitfinex","SOLUSD",1721252380798,26.3902,156.49,156.45,6.1645]
["bitfinex","SOLUSD",1721252381011,20.0,156.49,156.45,12.5562]
["bitfinex","SOLUSD",1721252395951,26.3902,156.49,156.45,6.1645]
["bitfinex","SOLUSD",1721252399226,6.3906,156.48,156.45,6.1645]
["bitfinex","SOLUSD",1721252399427,6.3906,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721252399428,20.0,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721252400853,20.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721252401058,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721252401059,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721252401439,26.3906,156.48,156.43,22.3736]
["bitfinex","SOLUSD",1721252402350,6.391,156.47,156.43,15.9812]
["bitfinex","SOLUSD",1721252402559,20.0,156.46,156.43,15.9812]
["bitfinex","SOLUSD",1721252405460,20.0,156.46,156.42,22.8273]
["bitfinex","SOLUSD",1721252406648,20.0,156.46,156.42,38.5473]
["bitfinex","SOLUSD",1721252406851,20.0,156.46,156.42,39.82562662]
["bitfinex","SOLUSD",1721252407152,20.0,156.46,156.42,38.5473]
["bitfinex","SOLUSD",1721252407656,20.0,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1721252407827,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721252408031,6.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721252408243,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721252408952,6.3898,156.5,156.44,15.9804]
["bitfinex","SOLUSD",1721252408953,6.3902,156.49,156.44,22.3725]
["bitfinex","SOLUSD",1721252409259,6.3899,156.5,156.45,6.3916]
["bitfinex","SOLUSD",1721252409463,6.3902,156.49,156.44,22.3724]
["bitfinex","SOLUSD",1721252410353,20.0,156.48,156.44,22.3724]
["bitfinex","SOLUSD",1721252412370,20.0,156.48,156.44,38.0924]
["bitfinex","SOLUSD",1721252413546,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721252415546,20.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721252417074,20.0,156.49,156.44,31.7004]
["bitfinex","SOLUSD",1721252417281,20.0,156.51,156.44,15.9804]
["bitfinex","SOLUSD",1721252417466,45.0,156.5,156.44,15.9804]
["bitfinex","SOLUSD",1721252417976,20.0,156.49,156.44,15.9804]
["bitfinex","SOLUSD",1721252418378,6.3906,156.48,156.44,15.9804]
["bitfinex","SOLUSD",1721252418788,20.0,156.47,156.44,15.9804]
["bitfinex","SOLUSD",1721252419398,20.0,156.47,156.44,22.3725]
["bitfinex","SOLUSD",1721252420089,20.0,156.47,156.44,15.9804]
["bitfinex","SOLUSD",1721252420299,20.0,156.47,156.42,32.1545]
["bitfinex","SOLUSD",1721252420300,20.0,156.47,156.43,6.3923]
["bitfinex","SOLUSD",1721252421180,20.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721252422095,6.3902,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721252422096,20.0,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721252424591,20.0,156.48,156.45,6.3915]
["bitfinex","SOLUSD",1721252424768,20.0,156.49,156.45,6.3915]
["bitfinex","SOLUSD",1721252426701,26.3903,156.49,156.44,23.39024447]
["bitfinex","SOLUSD",1721252426899,26.3903,156.49,156.44,22.1121]
["bitfinex","SOLUSD",1721252428009,26.3903,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721252428178,6.3906,156.48,156.43,38.0938]
["bitfinex","SOLUSD",1721252428377,20.0,156.47,156.43,38.0938]
["bitfinex","SOLUSD",1721252428991,20.0,156.47,156.43,22.3738]
["bitfinex","SOLUSD",1721252429384,20.0,156.47,156.43,38.0938]
["bitfinex","SOLUSD",1721252431409,20.0,156.47,156.44,6.3921]
["bitfinex","SOLUSD",1721252432207,20.0,156.47,156.45,6.3917]
["bitfinex","SOLUSD",1721252432408,20.0,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721252432602,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721252432804,20.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721252432988,20.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721252434206,20.0,156.49,156.44,15.72]
["bitfinex","SOLUSD",1721252434384,20.0,156.49,156.45,6.3916]
["bitfinex","SOLUSD",1721252435689,26.3903,156.49,156.44,22.112]
["bitfinex","SOLUSD",1721252441402,6.67637563,156.56,156.48,15.72]
["bitfinex","SOLUSD",1721252441718,16.211,156.6,156.51,6.3891]
["bitfinex","SOLUSD",1721252441719,6.387,156.57,156.51,6.3891]
["bitfinex","SOLUSD",1721252441914,6.387,156.57,156.52,1.27756916]
["bitfinex","SOLUSD",1721252442116,6.3875,156.56,156.52,1.27756916]
["bitfinex","SOLUSD",1721252442809,20.0,156.55,156.52,1.27756916]
["bitfinex","SOLUSD",1721252443424,20.0,156.55,156.52,7.66646916]
["bitfinex","SOLUSD",1721252443723,20.0,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721252443922,20.0,156.55,156.52,7.66646977]
["bitfinex","SOLUSD",1721252444714,20.0,156.56,156.52,7.66646977]
["bitfinex","SOLUSD",1721252445021,20.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721252447696,20.0,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721252463340,20.0,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1721252463646,20.0,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721252463818,20.0,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721252464020,20.0,156.59,156.52,22.3608]
["bitfinex","SOLUSD",1721252464247,45.0,156.58,156.52,22.3608]
["bitfinex","SOLUSD",1721252464449,20.0,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721252465446,51.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721252465624,20.0,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721252466646,20.0,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721252469038,20.0,156.55,156.51,22.3624]
["bitfinex","SOLUSD",1721252470765,20.0,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1721252471052,20.0,156.55,156.51,22.3624]
["bitfinex","SOLUSD",1721252471350,26.3878,156.55,156.51,22.3624]
["bitfinex","SOLUSD",1721252475250,6.3889,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721252475456,26.3896,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721252475644,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721252475849,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721252477060,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721252514393,15.9679,156.57,156.49,0.101791]
["bitfinex","SOLUSD",1721252514688,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721252515496,6.3882,156.54,156.49,23.74475857]
["bitfinex","SOLUSD",1721252515994,20.0,156.53,156.49,23.74475857]
["bitfinex","SOLUSD",1721252516474,20.0,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1721252517268,20.0,156.54,156.5,7.66732853]
["bitfinex","SOLUSD",1721252517493,20.0,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721252518595,6.3874,156.56,156.51,15.9731]
["bitfinex","SOLUSD",1721252518909,6.3874,156.56,156.52,1.27765058]
["bitfinex","SOLUSD",1721252520401,6.3874,156.56,156.52,7.66645058]
["bitfinex","SOLUSD",1721252520779,15.9645,156.6,156.52,7.66645058]
["bitfinex","SOLUSD",1721252520780,6.3868,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721252521188,20.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721252523276,26.3871,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721252524899,20.0,156.57,156.53,6.3883]
["bitfinex","SOLUSD",1721252532414,20.0,156.57,156.54,6.3877]
["bitfinex","SOLUSD",1721252537903,26.3865,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1721252540123,20.0,156.58,156.53,48.2194]
["bitfinex","SOLUSD",1721252540310,6.66660266,156.62,156.54,7.75354114]
["bitfinex","SOLUSD",1721252540624,16.6528,156.66,156.6,15.964]
["bitfinex","SOLUSD",1721252540829,6.384,156.65,156.6,22.3495]
["bitfinex","SOLUSD",1721252541544,6.3841,156.64,156.6,22.3495]
["bitfinex","SOLUSD",1721252541702,6.3841,156.64,156.6,15.964]
["bitfinex","SOLUSD",1721252541899,20.0,156.63,156.6,15.964]
["bitfinex","SOLUSD",1721252542103,20.0,156.63,156.6,22.3496]
["bitfinex","SOLUSD",1721252542418,20.0,156.63,156.6,23.62660291]
["bitfinex","SOLUSD",1721252542619,20.0,156.64,156.6,22.3496]
["bitfinex","SOLUSD",1721252543711,26.384,156.64,156.6,22.3496]
["bitfinex","SOLUSD",1721252544429,26.384,156.64,156.6,15.964]
["bitfinex","SOLUSD",1721252545717,26.384,156.64,156.6,15.964]
["bitfinex","SOLUSD",1721252547831,13.04551146,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721252548138,15.9533,156.71,156.63,22.1043]
["bitfinex","SOLUSD",1721252548139,26.3824,156.68,156.63,22.1043]
["bitfinex","SOLUSD",1721252549116,6.383,156.67,156.62,38.0664]
["bitfinex","SOLUSD",1721252549438,20.0,156.66,156.62,31.6817]
["bitfinex","SOLUSD",1721252549629,20.0,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1721252549826,26.3828,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721252550129,26.3828,156.67,156.62,38.0664]
["bitfinex","SOLUSD",1721252550341,26.3828,156.67,156.63,7.66117509]
["bitfinex","SOLUSD",1721252550644,26.3828,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721252551511,26.3828,156.67,156.62,38.0664]
["bitfinex","SOLUSD",1721252554049,6.3818,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721252554334,21.75679636,156.73,156.65,38.0623]
["bitfinex","SOLUSD",1721252554543,6.382,156.69,156.65,31.6789]
["bitfinex","SOLUSD",1721252554912,6.3815,156.71,156.66,23.37960436]
["bitfinex","SOLUSD",1721252555135,6.3807,156.73,156.67,22.1027]
["bitfinex","SOLUSD",1721252555316,6.77782945,156.75,156.67,22.1027]
["bitfinex","SOLUSD",1721252555522,6.3811,156.72,156.67,22.1027]
["bitfinex","SOLUSD",1721252556231,6.3811,156.72,156.67,23.3790602]
["bitfinex","SOLUSD",1721252557414,20.0,156.71,156.67,23.3790602]
["bitfinex","SOLUSD",1721252557634,26.3812,156.71,156.66,28.373]
["bitfinex","SOLUSD",1721252558416,20.0,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721252558637,38.20298431,156.77,156.68,16.99636177]
["bitfinex","SOLUSD",1721252558840,38.20298431,156.77,156.69,15.72]
["bitfinex","SOLUSD",1721252558841,65.0,156.76,156.69,15.72]
["bitfinex","SOLUSD",1721252559023,65.0,156.76,156.7,15.72]
["bitfinex","SOLUSD",1721252559220,38.20298431,156.77,156.68,1.27636177]
["bitfinex","SOLUSD",1721252559221,6.65798431,156.77,156.68,1.27636177]
["bitfinex","SOLUSD",1721252559427,16.2995,156.81,156.72,15.72]
["bitfinex","SOLUSD",1721252559720,16.2995,156.81,156.73,1.27609723]
["bitfinex","SOLUSD",1721252559721,6.3786,156.78,156.73,1.27609723]
["bitfinex","SOLUSD",1721252560124,6.3786,156.78,156.73,16.99609723]
["bitfinex","SOLUSD",1721252560351,13.0339693,156.8,156.75,15.72]
["bitfinex","SOLUSD",1721252560529,6.3779,156.8,156.75,15.72]
["bitfinex","SOLUSD",1721252560728,6.3779,156.79,156.75,15.72]
["bitfinex","SOLUSD",1721252561457,6.3779,156.79,156.74,38.0491]
["bitfinex","SOLUSD",1721252561754,20.0,156.78,156.74,38.0491]
["bitfinex","SOLUSD",1721252563551,20.0,156.78,156.77,6.3787]
["bitfinex","SOLUSD",1721252563854,253.5,156.83,156.77,15.72]
["bitfinex","SOLUSD",1721252564055,259.8764,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721252564236,259.8764,156.83,156.78,15.9452]
["bitfinex","SOLUSD",1721252564641,6.3767,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1721252564846,259.8763,156.83,156.78,15.9452]
["bitfinex","SOLUSD",1721252565052,6.3763,156.83,156.78,15.9452]
["bitfinex","SOLUSD",1721252565235,20.0,156.82,156.78,15.9452]
["bitfinex","SOLUSD",1721252566252,20.0,156.82,156.79,7.6533828]
["bitfinex","SOLUSD",1721252566458,20.0,156.83,156.79,7.6533828]
["bitfinex","SOLUSD",1721252566637,20.0,156.83,156.79,23.3733828]
["bitfinex","SOLUSD",1721252567259,20.0,156.83,156.79,7.6533828]
["bitfinex","SOLUSD",1721252568253,20.0,156.83,156.81,6.3771]
["bitfinex","SOLUSD",1721252568452,0.7984118,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1721252568766,7.1739118,156.85,156.8,23.59583841]
["bitfinex","SOLUSD",1721252568961,0.7984118,156.85,156.8,23.59583841]
["bitfinex","SOLUSD",1721252569657,27.1739118,156.85,156.8,29.77763841]
["bitfinex","SOLUSD",1721252569961,20.7984118,156.85,156.83,6.3763]
["bitfinex","SOLUSD",1721252570133,0.7984118,156.85,156.82,6.3766]
["bitfinex","SOLUSD",1721252570334,0.7984118,156.85,156.83,1.27505782]
["bitfinex","SOLUSD",1721252573954,0.7984118,156.85,156.83,7.65125782]
["bitfinex","SOLUSD",1721252574265,0.7984118,156.85,156.82,17.21643755]
["bitfinex","SOLUSD",1721252574573,0.7984118,156.85,156.82,1.27503755]
["bitfinex","SOLUSD",1721252574574,20.7984118,156.85,156.82,1.27503755]
["bitfinex","SOLUSD",1721252574864,7.1740118,156.85,156.81,1.27517563]
["bitfinex","SOLUSD",1721252575238,0.7984118,156.85,156.81,7.65217563]
["bitfinex","SOLUSD",1721252575438,20.7984118,156.85,156.81,7.65217563]
["bitfinex","SOLUSD",1721252575647,27.1739118,156.85,156.81,1.27517563]
["bitfinex","SOLUSD",1721252578266,27.1739118,156.85,156.81,7.65227563]
["bitfinex","SOLUSD",1721252578454,27.1739118,156.85,156.81,1.27517563]
["bitfinex","SOLUSD",1721252578653,27.1739118,156.85,156.81,7.65227563]
["bitfinex","SOLUSD",1721252579080,20.7984118,156.85,156.81,7.65227563]
["bitfinex","SOLUSD",1721252579251,20.7984118,156.85,156.82,15.72]
["bitfinex","SOLUSD",1721252579595,20.7984118,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721252579760,20.7984118,156.85,156.83,17.21541486]
["bitfinex","SOLUSD",1721252579959,0.7984118,156.85,156.83,31.6602]
["bitfinex","SOLUSD",1721252580153,0.7984118,156.85,156.82,22.0966]
["bitfinex","SOLUSD",1721252580469,0.7984118,156.85,156.83,1.27504262]
["bitfinex","SOLUSD",1721252582271,0.7984118,156.85,156.83,23.37124262]
["bitfinex","SOLUSD",1721252583098,0.7984118,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721252583393,0.7984118,156.85,156.84,22.0959]
["bitfinex","SOLUSD",1721252585292,0.7984118,156.85,156.83,7.65134262]
["bitfinex","SOLUSD",1721252585595,0.7984118,156.85,156.83,16.99504262]
["bitfinex","SOLUSD",1721252586684,0.7984118,156.85,156.83,23.02694262]
["bitfinex","SOLUSD",1721252586877,0.7984118,156.85,156.84,22.0959]
["bitfinex","SOLUSD",1721252588707,0.7984118,156.85,156.84,15.72]
["bitfinex","SOLUSD",1721252595505,0.7984118,156.85,156.84,22.0959]
["bitfinex","SOLUSD",1721252600219,0.7984118,156.85,156.83,6.0319]
["bitfinex","SOLUSD",1721252600394,0.7984118,156.85,156.84,1.27475089]
["bitfinex","SOLUSD",1721252601419,0.7984118,156.85,156.84,7.65065089]
["bitfinex","SOLUSD",1721252602510,0.7984118,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721252602997,0.7984118,156.85,156.83,15.72]
["bitfinex","SOLUSD",1721252603202,0.7984118,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721252603405,0.7984118,156.85,156.83,22.0962]
["bitfinex","SOLUSD",1721252603612,0.7984118,156.85,156.83,23.3711364]
["bitfinex","SOLUSD",1721252603812,0.7984118,156.85,156.83,7.6511364]
["bitfinex","SOLUSD",1721252604014,0.7984118,156.85,156.83,6.3762]
["bitfinex","SOLUSD",1721252606104,0.7984118,156.85,156.84,6.3759]
["bitfinex","SOLUSD",1721252608317,0.7984118,156.85,156.84,22.0959]
["bitfinex","SOLUSD",1721252609322,15.927,156.97,156.84,116.72837422]
["bitfinex","SOLUSD",1721252609529,6.3721,156.94,156.89,38.0281]
["bitfinex","SOLUSD",1721252609832,6.3721,156.94,156.89,22.3082]
["bitfinex","SOLUSD",1721252610019,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721252611510,6.3733,156.91,156.87,15.72]
["bitfinex","SOLUSD",1721252611929,6.1092,156.97,156.88,15.9355]
["bitfinex","SOLUSD",1721252612130,31.49044541,156.96,156.88,15.9355]
["bitfinex","SOLUSD",1721252612327,11.49044541,156.95,156.88,15.9355]
["bitfinex","SOLUSD",1721252612634,20.0,156.94,156.88,15.9355]
["bitfinex","SOLUSD",1721252612840,20.0,156.96,156.88,15.9355]
["bitfinex","SOLUSD",1721252613036,6.3726,156.92,156.88,15.9355]
["bitfinex","SOLUSD",1721252613333,6.3726,156.92,156.88,22.3094]
["bitfinex","SOLUSD",1721252613840,6.3726,156.92,156.88,15.9355]
["bitfinex","SOLUSD",1721252615017,6.3733,156.91,156.86,22.0948]
["bitfinex","SOLUSD",1721252615536,6.372,156.94,156.89,22.0938]
["bitfinex","SOLUSD",1721252615743,6.372,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721252615926,20.0,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721252616635,20.0,156.93,156.9,7.6479521]
["bitfinex","SOLUSD",1721252616835,20.0,156.93,156.9,23.3679521]
["bitfinex","SOLUSD",1721252617032,20.0,156.94,156.9,23.3679521]
["bitfinex","SOLUSD",1721252617812,20.0,156.94,156.9,16.9945521]
["bitfinex","SOLUSD",1721252618139,20.0,156.94,156.91,6.3729]
["bitfinex","SOLUSD",1721252618343,20.0,156.94,156.9,15.72]
["bitfinex","SOLUSD",1721252618344,26.372,156.94,156.9,15.72]
["bitfinex","SOLUSD",1721252618722,26.372,156.94,156.9,1.27450506]
["bitfinex","SOLUSD",1721252619844,6.3723,156.93,156.89,38.0281]
["bitfinex","SOLUSD",1721252620214,26.372,156.94,156.9,1.27450571]
["bitfinex","SOLUSD",1721252620415,6.372,156.94,156.9,1.27450571]
["bitfinex","SOLUSD",1721252620621,6.3729,156.92,156.88,15.72]
["bitfinex","SOLUSD",1721252620842,6.3724,156.93,156.88,22.0942]
["bitfinex","SOLUSD",1721252621046,6.3724,156.93,156.89,15.72]
["bitfinex","SOLUSD",1721252621254,6.3724,156.93,156.89,22.0938]
["bitfinex","SOLUSD",1721252621547,6.3719,156.94,156.89,22.0938]
["bitfinex","SOLUSD",1721252622627,6.3729,156.92,156.89,15.72]
["bitfinex","SOLUSD",1721252622949,15.927,156.97,156.89,15.72]
["bitfinex","SOLUSD",1721252623135,6.3723,156.93,156.89,15.72]
["bitfinex","SOLUSD",1721252623453,6.3719,156.94,156.9,1.27450804]
["bitfinex","SOLUSD",1721252623621,6.3718,156.95,156.9,7.64780804]
["bitfinex","SOLUSD",1721252623817,6.3718,156.95,156.9,23.36780804]
["bitfinex","SOLUSD",1721252626948,6.3719,156.94,156.9,23.36780804]
["bitfinex","SOLUSD",1721252627331,6.3719,156.94,156.9,7.64780804]
["bitfinex","SOLUSD",1721252627554,6.3719,156.94,156.9,1.27450804]
["bitfinex","SOLUSD",1721252628351,15.9272,156.97,156.9,1.27450804]
["bitfinex","SOLUSD",1721252628530,6.372,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721252628733,6.372,156.94,156.9,1.27447626]
["bitfinex","SOLUSD",1721252629132,6.3715,156.95,156.9,7.64787626]
["bitfinex","SOLUSD",1721252629757,6.3718,156.94,156.9,7.64787626]
["bitfinex","SOLUSD",1721252632833,6.3726,156.93,156.9,1.27447626]
["bitfinex","SOLUSD",1721252633034,6.372,156.94,156.9,1.27447626]
["bitfinex","SOLUSD",1721252634156,6.372,156.94,156.9,7.64787626]
["bitfinex","SOLUSD",1721252634448,6.372,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721252634659,16.6041,156.95,156.89,7.64818189]
["bitfinex","SOLUSD",1721252634851,6.3719,156.94,156.89,7.64818189]
["bitfinex","SOLUSD",1721252636446,6.371,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721252636771,20.0,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721252636772,20.0,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721252636953,20.0,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1721252637360,6.3711,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721252638869,6.3711,156.96,156.91,7.64727204]
["bitfinex","SOLUSD",1721252638870,6.3715,156.95,156.91,7.64727204]
["bitfinex","SOLUSD",1721252639055,6.3715,156.95,156.9,46.07218237]
["bitfinex","SOLUSD",1721252639566,6.3718,156.94,156.9,30.35218237]
["bitfinex","SOLUSD",1721252639767,6.3716,156.95,156.9,30.35218237]
["bitfinex","SOLUSD",1721252640145,15.9276,156.97,156.9,23.97888237]
["bitfinex","SOLUSD",1721252640366,20.0,156.96,156.9,23.97888237]
["bitfinex","SOLUSD",1721252640669,20.0,156.96,156.9,22.7045]
["bitfinex","SOLUSD",1721252640873,26.3713,156.96,156.91,6.373]
["bitfinex","SOLUSD",1721252641378,26.3713,156.96,156.92,1.27435187]
["bitfinex","SOLUSD",1721252641680,6.3714,156.95,156.91,1.27435187]
["bitfinex","SOLUSD",1721252643051,20.0,156.96,156.91,7.64705187]
["bitfinex","SOLUSD",1721252643274,6.3711,156.96,156.91,7.64705187]
["bitfinex","SOLUSD",1721252643475,6.3714,156.95,156.91,7.64705187]
["bitfinex","SOLUSD",1721252643663,6.3714,156.95,156.91,1.27435187]
["bitfinex","SOLUSD",1721252645172,6.3724,156.93,156.91,1.27435187]
["bitfinex","SOLUSD",1721252645469,6.3719,156.94,156.91,1.27435187]
["bitfinex","SOLUSD",1721252647787,6.3715,156.95,156.9,13.91335344]
["bitfinex","SOLUSD",1721252649976,6.3719,156.94,156.9,13.91335344]
["bitfinex","SOLUSD",1721252651151,6.3714,156.95,156.91,22.3818]
["bitfinex","SOLUSD",1721252653371,6.3714,156.95,156.92,7.56711487]
["bitfinex","SOLUSD",1721252653578,6.3711,156.96,156.92,39.21831487]
["bitfinex","SOLUSD",1721252654077,6.3711,156.96,156.92,23.49831487]
["bitfinex","SOLUSD",1721252655477,6.3716,156.95,156.92,7.56711487]
["bitfinex","SOLUSD",1721252655660,6.3716,156.95,156.92,6.2927]
["bitfinex","SOLUSD",1721252656864,6.3711,156.96,156.92,6.2927]
["bitfinex","SOLUSD",1721252657061,6.3717,156.95,156.92,6.2927]
["bitfinex","SOLUSD",1721252658576,6.3711,156.96,156.92,6.2927]
["bitfinex","SOLUSD",1721252661469,20.0,156.99,156.92,6.2927]
["bitfinex","SOLUSD",1721252661470,6.3714,156.95,156.92,6.2927]
["bitfinex","SOLUSD",1721252662888,6.3711,156.96,156.92,6.2927]
["bitfinex","SOLUSD",1721252665868,6.3714,156.95,156.92,6.2927]
["bitfinex","SOLUSD",1721252668103,6.3711,156.96,156.92,6.2927]
["bitfinex","SOLUSD",1721252668409,6.3714,156.95,156.92,6.2927]
["bitfinex","SOLUSD",1721252674208,6.3718,156.94,156.91,1.27440268]
["bitfinex","SOLUSD",1721252674413,6.3716,156.95,156.91,1.27440268]
["bitfinex","SOLUSD",1721252677221,6.3716,156.95,156.91,7.64730268]
["bitfinex","SOLUSD",1721252682503,20.0,156.99,156.91,7.64730268]
["bitfinex","SOLUSD",1721252682504,6.3712,156.96,156.91,7.64730268]
["bitfinex","SOLUSD",1721252685327,6.3712,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721252687123,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721252687322,20.0,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1721252687626,20.0,156.96,156.93,6.34473358]
["bitfinex","SOLUSD",1721252687928,20.0,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721252688724,26.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721252691505,6.3715,156.95,156.91,23.57990268]
["bitfinex","SOLUSD",1721252692531,20.0,156.96,156.91,17.20690268]
["bitfinex","SOLUSD",1721252692732,6.3715,156.95,156.91,23.57970268]
["bitfinex","SOLUSD",1721252695828,6.3719,156.94,156.91,17.20690268]
["bitfinex","SOLUSD",1721252696037,6.3716,156.95,156.91,17.20690268]
["bitfinex","SOLUSD",1721252696237,6.3716,156.95,156.91,23.57990268]
["bitfinex","SOLUSD",1721252697421,6.371,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1721252697742,20.0,156.95,156.92,7.64691725]
["bitfinex","SOLUSD",1721252697926,20.0,156.95,156.93,1.27432065]
["bitfinex","SOLUSD",1721252698134,20.0,156.95,156.92,7.64692065]
["bitfinex","SOLUSD",1721252698314,20.0,156.95,156.93,1.27433898]
["bitfinex","SOLUSD",1721252698517,20.0,156.95,156.92,7.64692092]
["bitfinex","SOLUSD",1721252699046,20.0,156.95,156.92,1.27432092]
["bitfinex","SOLUSD",1721252699543,26.3715,156.95,156.92,1.27432092]
["bitfinex","SOLUSD",1721252702146,20.0,156.95,156.92,1.27432092]
["bitfinex","SOLUSD",1721252702643,26.3715,156.95,156.92,1.27432092]
["bitfinex","SOLUSD",1721252705719,6.3719,156.94,156.92,1.27432092]
["bitfinex","SOLUSD",1721252708449,6.3719,156.94,156.91,17.20687836]
["bitfinex","SOLUSD",1721252709647,6.3719,156.94,156.91,1.27437836]
["bitfinex","SOLUSD",1721252713435,6.3716,156.95,156.91,1.27437836]
["bitfinex","SOLUSD",1721252713735,6.3719,156.94,156.91,1.27437836]
["bitfinex","SOLUSD",1721252722767,6.3716,156.95,156.91,1.27437836]
["bitfinex","SOLUSD",1721252723557,6.3718,156.94,156.91,1.27437836]
["bitfinex","SOLUSD",1721252736472,20.0,156.93,156.91,7.64737836]
["bitfinex","SOLUSD",1721252736782,20.0,156.93,156.91,1.27437836]
["bitfinex","SOLUSD",1721252737071,20.0,156.94,156.91,1.27437836]
["bitfinex","SOLUSD",1721252737576,26.3719,156.94,156.91,1.27437836]
["bitfinex","SOLUSD",1721252743174,26.3719,156.94,156.9,1.27444335]
["bitfinex","SOLUSD",1721252747380,6.3724,156.93,156.9,1.27444335]
["bitfinex","SOLUSD",1721252747756,26.372,156.94,156.9,7.64764335]
["bitfinex","SOLUSD",1721252747961,20.0,156.94,156.9,17.20804335]
["bitfinex","SOLUSD",1721252748182,6.3717,156.95,156.9,23.58134335]
["bitfinex","SOLUSD",1721252748385,20.0,156.94,156.9,23.58134335]
["bitfinex","SOLUSD",1721252750482,26.3719,156.94,156.9,23.58134335]
["bitfinex","SOLUSD",1721252755175,26.3719,156.94,156.9,17.20804335]
["bitfinex","SOLUSD",1721252755991,6.3723,156.93,156.9,1.27444335]
["bitfinex","SOLUSD",1721252760620,6.3723,156.93,156.89,1.27445266]
["bitfinex","SOLUSD",1721252761134,6.3723,156.93,156.9,1.27445204]
["bitfinex","SOLUSD",1721252762225,6.3723,156.93,156.89,1.27445253]
["bitfinex","SOLUSD",1721252762424,6.3723,156.93,156.9,1.27445252]
["bitfinex","SOLUSD",1721252763627,6.3723,156.93,156.89,1.27445307]
["bitfinex","SOLUSD",1721252763835,6.3723,156.93,156.9,1.27445351]
["bitfinex","SOLUSD",1721252764427,6.3723,156.93,156.88,27.669]
["bitfinex","SOLUSD",1721252764935,20.0,156.94,156.88,21.2948]
["bitfinex","SOLUSD",1721252765143,6.3729,156.92,156.88,27.669]
["bitfinex","SOLUSD",1721252765308,6.3724,156.93,156.88,27.669]
["bitfinex","SOLUSD",1721252765923,20.0,156.92,156.89,7.64827803]
["bitfinex","SOLUSD",1721252766232,20.0,156.92,156.9,1.27448946]
["bitfinex","SOLUSD",1721252766437,6.3724,156.93,156.9,1.27448946]
["bitfinex","SOLUSD",1721252767112,6.3724,156.93,156.89,1.27447759]
["bitfinex","SOLUSD",1721252767305,6.3724,156.93,156.9,1.27447734]
["bitfinex","SOLUSD",1721252773946,6.3721,156.94,156.9,1.27447734]
["bitfinex","SOLUSD",1721252775342,6.3721,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721252784423,15.9286,156.96,156.89,6.3738]
["bitfinex","SOLUSD",1721252784629,6.3719,156.94,156.9,7.6733763]
["bitfinex","SOLUSD",1721252785354,20.0,156.93,156.9,7.6733763]
["bitfinex","SOLUSD",1721252787345,20.0,156.93,156.9,14.0467763]
["bitfinex","SOLUSD",1721252789255,20.0,156.93,156.9,12.7723]
["bitfinex","SOLUSD",1721252791745,20.0,156.93,156.9,12.7723]
["bitfinex","SOLUSD",1721252793359,20.0,156.93,156.91,16.521]
["bitfinex","SOLUSD",1721252803253,26.3724,156.93,156.91,16.521]
["bitfinex","SOLUSD",1721252803460,6.3724,156.93,156.91,16.521]
["bitfinex","SOLUSD",1721252803652,20.0,156.92,156.91,16.521]
["bitfinex","SOLUSD",1721252819682,20.0,156.92,156.9,12.7723]
["bitfinex","SOLUSD",1721252819873,20.0,156.93,156.9,12.7723]
["bitfinex","SOLUSD",1721252821575,20.0,156.93,156.89,15.9345]
["bitfinex","SOLUSD",1721252821782,6.3721,156.94,156.89,22.308]
["bitfinex","SOLUSD",1721252822280,20.0,156.93,156.89,22.308]
["bitfinex","SOLUSD",1721252829682,26.3723,156.93,156.89,22.308]
["bitfinex","SOLUSD",1721252834682,26.3725,156.93,156.89,15.9345]
["bitfinex","SOLUSD",1721252836181,20.0,156.93,156.87,15.7989]
["bitfinex","SOLUSD",1721252836375,6.3728,156.92,156.87,22.1735]
["bitfinex","SOLUSD",1721252836570,20.0,156.91,156.87,22.1735]
["bitfinex","SOLUSD",1721252836879,6.3738,156.9,156.87,15.7989]
["bitfinex","SOLUSD",1721252837084,20.0,156.91,156.87,15.7989]
["bitfinex","SOLUSD",1721252837085,20.0,156.89,156.87,15.7989]
["bitfinex","SOLUSD",1721252837282,26.3731,156.91,156.87,15.7989]
["bitfinex","SOLUSD",1721252837476,20.0,156.91,156.87,22.1735]
["bitfinex","SOLUSD",1721252841199,20.0,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721252842591,20.0,156.91,156.87,22.1734]
["bitfinex","SOLUSD",1721252845909,20.0,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721252846909,20.0,156.91,156.89,6.3736]
["bitfinex","SOLUSD",1721252847208,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721252847385,20.0,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721252849109,20.0,156.91,156.87,38.1096]
["bitfinex","SOLUSD",1721252855690,20.0,156.91,156.87,31.7351]
["bitfinex","SOLUSD",1721252855899,26.3727,156.92,156.88,6.3739]
["bitfinex","SOLUSD",1721252857110,26.3727,156.92,156.87,38.1096]
["bitfinex","SOLUSD",1721252870707,6.66411088,156.97,156.88,55.09698888]
["bitfinex","SOLUSD",1721252870916,24.02692047,157.0,156.88,55.09698888]
["bitfinex","SOLUSD",1721252870917,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721252871096,6.3705,156.98,156.94,1.27411416]
["bitfinex","SOLUSD",1721252872199,20.0,156.97,156.94,1.27411416]
["bitfinex","SOLUSD",1721252872501,20.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721252872908,20.0,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721252874099,20.0,156.97,156.93,7.64623048]
["bitfinex","SOLUSD",1721252874502,20.0,156.97,156.94,15.9293]
["bitfinex","SOLUSD",1721252874716,20.7984118,157.0,156.94,22.301]
["bitfinex","SOLUSD",1721252875806,6.3705,156.98,156.94,22.301]
["bitfinex","SOLUSD",1721252876009,20.0,156.97,156.94,22.301]
["bitfinex","SOLUSD",1721252876321,20.0,156.97,156.94,15.9293]
["bitfinex","SOLUSD",1721252879528,26.3707,156.97,156.94,15.9293]
["bitfinex","SOLUSD",1721252884030,20.0,156.97,156.95,1.27413298]
["bitfinex","SOLUSD",1721252884232,20.0,156.98,156.94,22.301]
["bitfinex","SOLUSD",1721252885716,26.3702,156.98,156.94,22.301]
["bitfinex","SOLUSD",1721252886024,26.3702,156.98,156.94,17.20337498]
["bitfinex","SOLUSD",1721252886226,26.3702,156.98,156.94,15.9293]
["bitfinex","SOLUSD",1721252888410,6.3706,156.97,156.94,15.9293]
["bitfinex","SOLUSD",1721252888617,20.0,156.96,156.93,29.1855]
["bitfinex","SOLUSD",1721252889032,20.0,156.96,156.93,22.8134]
["bitfinex","SOLUSD",1721252890241,20.0,156.96,156.94,1.27414603]
["bitfinex","SOLUSD",1721252890535,20.0,156.96,156.93,22.8134]
["bitfinex","SOLUSD",1721252898124,20.0,156.96,156.93,29.1855]
["bitfinex","SOLUSD",1721252904048,6.661455,157.03,157.02,35.5286]
["bitfinex","SOLUSD",1721252904248,0.7984118,157.16,157.08,6.3658]
["bitfinex","SOLUSD",1721252904743,0.7984118,157.16,157.02,45.0]
["bitfinex","SOLUSD",1721252904744,6.4584,157.13,157.02,31.6406]
["bitfinex","SOLUSD",1721252904949,6.3661,157.09,157.02,22.2891]
["bitfinex","SOLUSD",1721252905149,6.3663,157.08,157.03,6.3679]
["bitfinex","SOLUSD",1721252906553,20.0,157.07,157.03,6.3679]
["bitfinex","SOLUSD",1721252908134,20.0,157.07,157.04,6.3677]
["bitfinex","SOLUSD",1721252908334,20.0,157.08,157.04,6.3677]
["bitfinex","SOLUSD",1721252909251,20.0,157.08,157.02,31.6406]
["bitfinex","SOLUSD",1721252909252,20.0,157.08,157.02,15.9206]
["bitfinex","SOLUSD",1721252909549,20.0,157.12,156.97,15.9256]
["bitfinex","SOLUSD",1721252909740,16.1194,157.07,156.97,15.9256]
["bitfinex","SOLUSD",1721252909944,65.0,157.06,156.97,15.9256]
["bitfinex","SOLUSD",1721252910330,6.3682,157.03,156.98,6.3699]
["bitfinex","SOLUSD",1721252910525,26.3686,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1721252910749,6.3686,157.02,156.98,6.3699]
["bitfinex","SOLUSD",1721252911054,20.0,157.01,156.98,6.3699]
["bitfinex","SOLUSD",1721252911554,20.0,157.01,156.97,22.2961]
["bitfinex","SOLUSD",1721252915845,20.0,157.01,156.95,6.3713]
["bitfinex","SOLUSD",1721252916040,6.3697,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721252916242,6.3697,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721252916444,26.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721252916656,6.3698,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721252916841,20.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721252917531,26.3703,156.98,156.94,15.929]
["bitfinex","SOLUSD",1721252917952,26.3703,156.98,156.92,15.72]
["bitfinex","SOLUSD",1721252918258,6.3707,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721252918430,20.0,156.96,156.92,6.3723]
["bitfinex","SOLUSD",1721252919457,6.3716,156.95,156.9,22.3062]
["bitfinex","SOLUSD",1721252919661,6.3724,156.93,156.89,79.01078306]
["bitfinex","SOLUSD",1721252919841,20.0,156.92,156.89,79.01078306]
["bitfinex","SOLUSD",1721252920160,20.0,156.92,156.89,85.38448306]
["bitfinex","SOLUSD",1721252920532,20.0,156.93,156.89,85.38448306]
["bitfinex","SOLUSD",1721252921441,20.0,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721252945690,20.0,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1721252959382,26.3723,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1721252966605,6.3727,156.92,156.89,15.9344]
["bitfinex","SOLUSD",1721252966831,20.0,156.91,156.89,15.9344]
["bitfinex","SOLUSD",1721252967715,20.0,156.91,156.89,22.3082]
["bitfinex","SOLUSD",1721252967930,20.0,156.92,156.89,22.3082]
["bitfinex","SOLUSD",1721252975432,26.3727,156.92,156.89,15.9344]
["bitfinex","SOLUSD",1721252975804,20.0,156.92,156.89,15.9344]
["bitfinex","SOLUSD",1721252976123,6.3723,156.93,156.89,22.3082]
["bitfinex","SOLUSD",1721252976327,20.0,156.92,156.89,22.3082]
["bitfinex","SOLUSD",1721252994843,26.3728,156.92,156.86,47.5642]
["bitfinex","SOLUSD",1721252995041,26.3728,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721252995340,20.0,156.92,156.88,6.374]
["bitfinex","SOLUSD",1721252998347,20.0,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721253002050,20.0,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721253002445,26.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721253003953,20.0,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721253004129,20.0,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1721253006049,6.3733,156.91,156.87,6.3743]
["bitfinex","SOLUSD",1721253006244,20.0,156.9,156.86,31.8442]
["bitfinex","SOLUSD",1721253006432,20.0,156.9,156.89,6.3738]
["bitfinex","SOLUSD",1721253019739,20.0,156.9,156.88,15.9354]
["bitfinex","SOLUSD",1721253020038,20.0,156.91,156.88,15.9354]
["bitfinex","SOLUSD",1721253020658,20.0,156.91,156.88,22.3094]
["bitfinex","SOLUSD",1721253022844,20.0,156.91,156.88,15.9354]
["bitfinex","SOLUSD",1721253023051,6.3722,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721253023253,20.0,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721253027773,26.3726,156.92,156.89,6.3735]
["bitfinex","SOLUSD",1721253029263,26.3726,156.92,156.88,22.3095]
["bitfinex","SOLUSD",1721253038373,20.0,156.91,156.88,22.3095]
["bitfinex","SOLUSD",1721253041874,20.0,156.9,156.88,22.3095]
["bitfinex","SOLUSD",1721253042051,20.0,156.91,156.88,22.3095]
["bitfinex","SOLUSD",1721253051677,20.0,156.91,156.9,6.3734]
["bitfinex","SOLUSD",1721253057080,6.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721253057279,20.0,156.93,156.91,1.27447467]
["bitfinex","SOLUSD",1721253058577,6.3726,156.92,156.91,1.27447467]
["bitfinex","SOLUSD",1721253058787,20.0,156.92,156.89,7.64808542]
["bitfinex","SOLUSD",1721253058976,20.0,156.92,156.9,1.2744999]
["bitfinex","SOLUSD",1721253059672,20.0,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1721253060186,20.0,156.92,156.89,7.64815415]
["bitfinex","SOLUSD",1721253061886,20.0,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1721253067274,20.0,156.95,156.89,6.3736]
["bitfinex","SOLUSD",1721253068388,6.3724,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721253068568,20.0,156.92,156.89,6.3736]
["bitfinex","SOLUSD",1721253070993,20.0,156.92,156.9,6.3734]
["bitfinex","SOLUSD",1721253071181,20.0,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1721253072092,20.0,156.93,156.91,6.373]
["bitfinex","SOLUSD",1721253072304,20.0,156.94,156.91,1.27447672]
["bitfinex","SOLUSD",1721253072598,29.1229722,156.99,156.92,15.9315]
["bitfinex","SOLUSD",1721253072599,20.0,156.98,156.92,15.9315]
["bitfinex","SOLUSD",1721253072782,13.1980722,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721253072783,6.3701,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1721253073106,15.9227,157.01,156.93,1.27423748]
["bitfinex","SOLUSD",1721253073278,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721253074200,20.0,156.97,156.93,7.64633748]
["bitfinex","SOLUSD",1721253074404,26.3707,156.97,156.93,7.64633748]
["bitfinex","SOLUSD",1721253075124,26.3707,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721253076122,6.3711,156.96,156.92,22.304]
["bitfinex","SOLUSD",1721253076340,20.0,156.95,156.92,22.304]
["bitfinex","SOLUSD",1721253077732,26.3715,156.95,156.92,15.9315]
["bitfinex","SOLUSD",1721253077916,26.3715,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721253080604,6.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721253080812,20.0,156.93,156.9,6.3733]
["bitfinex","SOLUSD",1721253081011,20.0,156.93,156.9,7.64780128]
["bitfinex","SOLUSD",1721253081731,20.0,156.93,156.89,22.3077]
["bitfinex","SOLUSD",1721253081732,26.3723,156.93,156.89,22.3077]
["bitfinex","SOLUSD",1721253082625,26.3723,156.93,156.86,15.9071]
["bitfinex","SOLUSD",1721253082626,6.3737,156.9,156.86,22.3117]
["bitfinex","SOLUSD",1721253082826,6.3737,156.9,156.86,15.937]
["bitfinex","SOLUSD",1721253083820,6.3737,156.9,156.86,22.312]
["bitfinex","SOLUSD",1721253085421,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721253085734,20.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721253087032,26.3737,156.9,156.86,22.3119]
["bitfinex","SOLUSD",1721253087226,6.3737,156.9,156.86,22.3119]
["bitfinex","SOLUSD",1721253094824,6.3732,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721253095232,20.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721253096540,6.3755,156.85,156.81,6.3769]
["bitfinex","SOLUSD",1721253097340,15.9369,156.87,156.8,6.3775]
["bitfinex","SOLUSD",1721253097657,6.3756,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1721253097866,15.9369,156.87,156.8,6.3775]
["bitfinex","SOLUSD",1721253097867,26.376,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1721253101938,6.3764,156.83,156.79,22.322]
["bitfinex","SOLUSD",1721253102144,20.0,156.82,156.79,22.322]
["bitfinex","SOLUSD",1721253109865,20.0,156.82,156.79,22.322]
["bitfinex","SOLUSD",1721253113264,6.3764,156.83,156.79,22.322]
["bitfinex","SOLUSD",1721253113473,20.0,156.82,156.79,22.322]
["bitfinex","SOLUSD",1721253117486,26.3767,156.82,156.79,15.9441]
["bitfinex","SOLUSD",1721253118290,26.3767,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721253118791,6.3773,156.81,156.76,15.9471]
["bitfinex","SOLUSD",1721253118982,6.3773,156.81,156.77,6.3783]
["bitfinex","SOLUSD",1721253119295,6.3773,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721253119997,26.3769,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721253122585,6.3772,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721253125466,20.0,156.82,156.76,15.9471]
["bitfinex","SOLUSD",1721253125790,6.3781,156.79,156.75,6.3793]
["bitfinex","SOLUSD",1721253126364,20.0,156.78,156.75,6.3793]
["bitfinex","SOLUSD",1721253128968,20.0,156.78,156.76,6.379]
["bitfinex","SOLUSD",1721253129176,20.0,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721253129371,26.3781,156.79,156.75,15.9485]
["bitfinex","SOLUSD",1721253130072,6.3784,156.78,156.75,15.9485]
["bitfinex","SOLUSD",1721253130782,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721253139110,22.6368,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253139401,81.2581,156.77,156.72,15.9512]
["bitfinex","SOLUSD",1721253139606,6.3796,156.75,156.72,15.9512]
["bitfinex","SOLUSD",1721253140491,6.38,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721253142170,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721253142591,6.3805,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1721253142799,20.0,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1721253143717,26.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721253144127,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721253144802,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721253146318,26.3817,156.7,156.66,22.3405]
["bitfinex","SOLUSD",1721253146820,6.3824,156.69,156.64,12.8589]
["bitfinex","SOLUSD",1721253147118,6.3824,156.69,156.63,15.9607]
["bitfinex","SOLUSD",1721253147624,6.3824,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721253148295,51.3826,156.68,156.63,15.9607]
["bitfinex","SOLUSD",1721253148495,6.3829,156.67,156.63,22.3451]
["bitfinex","SOLUSD",1721253149389,20.0,156.66,156.63,15.9607]
["bitfinex","SOLUSD",1721253149997,6.3836,156.65,156.62,0.7984118]
["bitfinex","SOLUSD",1721253151637,6.3844,156.63,156.62,0.7984118]
["bitfinex","SOLUSD",1721253151831,51.3844,156.63,156.62,0.7984118]
["bitfinex","SOLUSD",1721253152947,71.3844,156.63,156.62,0.7984118]
["bitfinex","SOLUSD",1721253156428,71.3844,156.63,156.54,31.2244]
["bitfinex","SOLUSD",1721253156429,82.9039,156.63,156.54,22.3578]
["bitfinex","SOLUSD",1721253156633,6.3866,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1721253156836,6.3862,156.59,156.54,22.3578]
["bitfinex","SOLUSD",1721253157336,6.3865,156.58,156.54,22.3578]
["bitfinex","SOLUSD",1721253159827,20.0,156.57,156.54,22.3578]
["bitfinex","SOLUSD",1721253161518,20.0,156.57,156.51,15.9732]
["bitfinex","SOLUSD",1721253161843,6.3879,156.55,156.51,22.3624]
["bitfinex","SOLUSD",1721253162036,45.0,156.56,156.51,15.9732]
["bitfinex","SOLUSD",1721253162037,26.3881,156.54,156.51,15.9732]
["bitfinex","SOLUSD",1721253162719,26.3881,156.54,156.5,12.9616]
["bitfinex","SOLUSD",1721253164137,6.3885,156.53,156.49,6.491791]
["bitfinex","SOLUSD",1721253164349,20.0,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721253165029,20.0,156.52,156.49,6.491791]
["bitfinex","SOLUSD",1721253165427,20.0,156.53,156.49,6.491791]
["bitfinex","SOLUSD",1721253165844,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721253166249,26.3885,156.53,156.49,6.491791]
["bitfinex","SOLUSD",1721253166923,20.0,156.53,156.49,0.101791]
["bitfinex","SOLUSD",1721253167119,20.0,156.55,156.49,0.101791]
["bitfinex","SOLUSD",1721253167420,6.3889,156.53,156.49,6.491891]
["bitfinex","SOLUSD",1721253167651,20.0,156.52,156.49,6.491891]
["bitfinex","SOLUSD",1721253167852,26.389,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721253168163,20.0,156.52,156.49,6.491891]
["bitfinex","SOLUSD",1721253168329,20.0,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721253168526,20.0,156.53,156.49,0.101791]
["bitfinex","SOLUSD",1721253168762,6.3896,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721253169122,20.0,156.53,156.49,0.101791]
["bitfinex","SOLUSD",1721253169123,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253169333,71.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253169855,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253170828,71.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253173554,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253173855,6.3896,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721253174428,6.3891,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721253174627,6.3894,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721253174968,6.389,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721253176164,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253176358,51.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253177161,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253177837,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253181859,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253185161,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253186050,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253186442,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253196149,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253197468,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253205253,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721253215861,6.3889,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721253216074,20.0,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721253216984,26.3894,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721253220386,20.0,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721253220590,20.0,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721253220797,20.0,156.52,156.49,6.491891]
["bitfinex","SOLUSD",1721253221262,20.0,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721253221865,6.66795655,156.57,156.49,1.37976846]
["bitfinex","SOLUSD",1721253222172,8.0218779,156.59,156.49,1.37976846]
["bitfinex","SOLUSD",1721253222479,15.964,156.61,156.49,17.09976846]
["bitfinex","SOLUSD",1721253222480,30.65013047,156.61,156.49,17.09976846]
["bitfinex","SOLUSD",1721253223077,6.3875,156.56,156.51,22.3623]
["bitfinex","SOLUSD",1721253223279,20.0,156.55,156.51,22.3623]
["bitfinex","SOLUSD",1721253223873,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721253225268,20.0,156.56,156.52,23.38653152]
["bitfinex","SOLUSD",1721253225675,20.0,156.56,156.52,7.66653152]
["bitfinex","SOLUSD",1721253226187,20.0,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721253226583,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721253227573,20.0,156.6,156.52,6.3888]
["bitfinex","SOLUSD",1721253227779,45.0,156.59,156.52,6.3888]
["bitfinex","SOLUSD",1721253227978,20.0,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721253228396,20.0,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721253228582,26.3866,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1721253229173,26.3866,156.58,156.54,7.66557864]
["bitfinex","SOLUSD",1721253230400,26.3866,156.58,156.54,1.27747864]
["bitfinex","SOLUSD",1721253231187,6.387,156.57,156.54,1.27747864]
["bitfinex","SOLUSD",1721253231393,20.0,156.56,156.54,1.27747864]
["bitfinex","SOLUSD",1721253231597,20.0,156.56,156.53,38.0795]
["bitfinex","SOLUSD",1721253231903,20.0,156.56,156.53,22.3595]
["bitfinex","SOLUSD",1721253232296,15.9605,156.64,156.55,31.6887]
["bitfinex","SOLUSD",1721253232684,15.9605,156.64,156.56,1.27727426]
["bitfinex","SOLUSD",1721253233087,6.3843,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721253233409,44.39987743,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721253233410,12.62311199,156.7,156.64,6.3839]
["bitfinex","SOLUSD",1721253233585,276.4746,156.71,156.59,6.1158]
["bitfinex","SOLUSD",1721253233586,6.3824,156.68,156.62,32.06279643]
["bitfinex","SOLUSD",1721253233788,22.9746,156.75,156.63,15.72]
["bitfinex","SOLUSD",1721253234007,6.3823,156.69,156.64,1.27659494]
["bitfinex","SOLUSD",1721253234693,6.3823,156.69,156.65,1.27659063]
["bitfinex","SOLUSD",1721253235107,6.3819,156.7,156.65,7.66009063]
["bitfinex","SOLUSD",1721253235809,6.3819,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721253235997,6.3819,156.7,156.65,13.9670854]
["bitfinex","SOLUSD",1721253236201,6.3819,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721253236384,26.3821,156.69,156.65,6.307]
["bitfinex","SOLUSD",1721253236707,20.0,156.69,156.65,12.6905]
["bitfinex","SOLUSD",1721253237313,20.0,156.69,156.66,1.27652895]
["bitfinex","SOLUSD",1721253238080,6.3811,156.72,156.66,1.27649663]
["bitfinex","SOLUSD",1721253238279,6.3811,156.72,156.66,16.99649663]
["bitfinex","SOLUSD",1721253238902,6.38,156.74,156.69,6.3816]
["bitfinex","SOLUSD",1721253239092,6.38,156.74,156.69,7.65779952]
["bitfinex","SOLUSD",1721253239582,6.38,156.74,156.69,23.37779952]
["bitfinex","SOLUSD",1721253239778,6.38,156.74,156.69,7.65779952]
["bitfinex","SOLUSD",1721253240803,6.3794,156.76,156.7,15.954]
["bitfinex","SOLUSD",1721253240992,20.0,156.75,156.71,7.65679602]
["bitfinex","SOLUSD",1721253241394,20.0,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721253241716,20.0,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721253245019,26.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721253249404,6.3796,156.75,156.7,15.954]
["bitfinex","SOLUSD",1721253249620,26.38,156.74,156.7,22.3356]
["bitfinex","SOLUSD",1721253249815,20.0,156.73,156.7,22.3356]
["bitfinex","SOLUSD",1721253250186,20.0,156.73,156.7,15.954]
["bitfinex","SOLUSD",1721253251001,20.0,156.73,156.7,22.3355]
["bitfinex","SOLUSD",1721253253098,20.0,156.74,156.7,22.3355]
["bitfinex","SOLUSD",1721253253312,26.38,156.74,156.7,38.0555]
["bitfinex","SOLUSD",1721253255217,26.38,156.74,156.7,22.3355]
["bitfinex","SOLUSD",1721253255518,6.3804,156.73,156.7,15.954]
["bitfinex","SOLUSD",1721253256018,26.3801,156.74,156.7,15.954]
["bitfinex","SOLUSD",1721253258731,26.3801,156.74,156.7,31.674]
["bitfinex","SOLUSD",1721253259534,26.3801,156.74,156.7,15.954]
["bitfinex","SOLUSD",1721253262017,6.3804,156.73,156.7,15.954]
["bitfinex","SOLUSD",1721253262618,6.3805,156.73,156.68,22.102]
["bitfinex","SOLUSD",1721253263013,6.3805,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721253264412,6.3805,156.73,156.7,1.27613174]
["bitfinex","SOLUSD",1721253264805,6.3805,156.73,156.69,22.1019]
["bitfinex","SOLUSD",1721253265303,6.3805,156.73,156.68,22.1023]
["bitfinex","SOLUSD",1721253265505,6.3805,156.73,156.69,15.72]
["bitfinex","SOLUSD",1721253265913,26.3801,156.74,156.69,22.1018]
["bitfinex","SOLUSD",1721253268428,20.0,156.74,156.7,7.65763333]
["bitfinex","SOLUSD",1721253268615,20.0,156.74,156.71,1.27600609]
["bitfinex","SOLUSD",1721253269830,26.38,156.74,156.71,1.27600609]
["bitfinex","SOLUSD",1721253270336,6.3804,156.73,156.7,15.72]
["bitfinex","SOLUSD",1721253271035,26.3801,156.74,156.7,15.72]
["bitfinex","SOLUSD",1721253271223,26.3801,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721253271824,26.3801,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1721253272018,6.3804,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1721253277807,26.3801,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1721253278013,35.9509,156.74,156.62,47.3938]
["bitfinex","SOLUSD",1721253278214,6.3824,156.68,156.63,31.681]
["bitfinex","SOLUSD",1721253278515,6.3824,156.68,156.63,15.961]
["bitfinex","SOLUSD",1721253279133,6.3824,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721253279340,6.3828,156.67,156.63,22.3454]
["bitfinex","SOLUSD",1721253279717,45.0,156.73,156.61,6.3849]
["bitfinex","SOLUSD",1721253279718,26.3832,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721253279912,26.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721253280814,20.0,156.66,156.62,31.6817]
["bitfinex","SOLUSD",1721253281017,20.0,156.67,156.63,22.1043]
["bitfinex","SOLUSD",1721253281217,20.0,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1721253281561,20.0,156.69,156.62,15.9617]
["bitfinex","SOLUSD",1721253281734,45.0,156.68,156.62,15.9617]
["bitfinex","SOLUSD",1721253282045,20.0,156.67,156.62,15.9617]
["bitfinex","SOLUSD",1721253282441,6.3833,156.66,156.62,22.3465]
["bitfinex","SOLUSD",1721253282935,6.3838,156.65,156.59,15.9647]
["bitfinex","SOLUSD",1721253283343,6.3838,156.65,156.59,32.96169338]
["bitfinex","SOLUSD",1721253284424,20.0,156.67,156.61,6.3852]
["bitfinex","SOLUSD",1721253284740,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721253284937,20.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721253285239,26.3841,156.64,156.59,38.0704]
["bitfinex","SOLUSD",1721253285434,20.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721253285825,20.0,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721253292647,20.0,156.64,156.6,15.72]
["bitfinex","SOLUSD",1721253292648,26.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721253294852,20.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721253296151,20.0,156.64,156.59,15.9647]
["bitfinex","SOLUSD",1721253296352,20.0,156.63,156.59,15.9647]
["bitfinex","SOLUSD",1721253297439,20.0,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721253297767,6.384,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721253297968,20.0,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721253301976,20.0,156.63,156.59,22.3506]
["bitfinex","SOLUSD",1721253303982,26.3844,156.63,156.59,22.3506]
["bitfinex","SOLUSD",1721253304576,20.0,156.63,156.6,6.3853]
["bitfinex","SOLUSD",1721253304769,20.0,156.63,156.61,6.3851]
["bitfinex","SOLUSD",1721253304966,20.0,156.67,156.61,6.3851]
["bitfinex","SOLUSD",1721253305281,6.384,156.65,156.6,22.1055]
["bitfinex","SOLUSD",1721253305455,20.0,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1721253305778,6.3829,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721253305980,20.0,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1721253306880,20.0,156.66,156.62,7.66144985]
["bitfinex","SOLUSD",1721253307054,26.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721253307265,26.3833,156.66,156.62,7.6615873]
["bitfinex","SOLUSD",1721253307462,26.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721253308185,20.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721253308484,26.3832,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721253309683,26.3832,156.66,156.61,38.068]
["bitfinex","SOLUSD",1721253310577,26.3832,156.66,156.62,1.27678569]
["bitfinex","SOLUSD",1721253310885,26.3832,156.66,156.61,38.068]
["bitfinex","SOLUSD",1721253311073,26.3832,156.66,156.61,22.348]
["bitfinex","SOLUSD",1721253311964,6.3836,156.65,156.61,22.348]
["bitfinex","SOLUSD",1721253313268,6.3836,156.65,156.61,15.9629]
["bitfinex","SOLUSD",1721253315482,6.3836,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1721253315686,6.3841,156.64,156.6,6.3854]
["bitfinex","SOLUSD",1721253316486,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721253317283,20.0,156.66,156.62,17.2387645]
["bitfinex","SOLUSD",1721253317474,20.0,156.68,156.62,32.9587645]
["bitfinex","SOLUSD",1721253317783,51.3831,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721253317983,20.0,156.66,156.62,23.6234645]
["bitfinex","SOLUSD",1721253318486,26.3832,156.66,156.62,23.6234645]
["bitfinex","SOLUSD",1721253321178,6.3837,156.65,156.62,15.9619]
["bitfinex","SOLUSD",1721253321990,6.3837,156.65,156.62,17.23868926]
["bitfinex","SOLUSD",1721253322499,6.3837,156.65,156.62,15.9619]
["bitfinex","SOLUSD",1721253328788,26.3834,156.66,156.62,15.9619]
["bitfinex","SOLUSD",1721253330571,6.3837,156.65,156.62,15.9619]
["bitfinex","SOLUSD",1721253331579,6.3837,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721253336909,45.0,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721253338014,45.0,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721253338219,45.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721253339212,45.0,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1721253343424,51.3837,156.65,156.61,22.3481]
["bitfinex","SOLUSD",1721253343713,20.0,156.64,156.61,22.3481]
["bitfinex","SOLUSD",1721253344218,20.0,156.64,156.62,6.3847]
["bitfinex","SOLUSD",1721253344427,20.0,156.64,156.61,22.3481]
["bitfinex","SOLUSD",1721253350689,20.0,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721253352010,20.0,156.64,156.61,22.3482]
["bitfinex","SOLUSD",1721253354006,20.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721253354910,20.0,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1721253355223,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721253355424,20.0,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721253356020,26.3833,156.66,156.62,6.3847]
["bitfinex","SOLUSD",1721253357618,26.3833,156.66,156.61,38.0681]
["bitfinex","SOLUSD",1721253358602,26.3833,156.66,156.61,39.34483246]
["bitfinex","SOLUSD",1721253358925,6.3836,156.65,156.61,39.34483246]
["bitfinex","SOLUSD",1721253360905,6.3836,156.65,156.61,38.0681]
["bitfinex","SOLUSD",1721253361224,20.0,156.66,156.61,15.963]
["bitfinex","SOLUSD",1721253361225,6.3841,156.64,156.61,15.963]
["bitfinex","SOLUSD",1721253361426,6.3841,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721253362219,20.0,156.66,156.6,15.9639]
["bitfinex","SOLUSD",1721253362429,6.3833,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721253362730,20.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721253363431,20.0,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721253364027,26.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721253364327,26.3837,156.65,156.62,1.27672692]
["bitfinex","SOLUSD",1721253364521,26.3837,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721253365205,20.0,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721253365525,20.0,156.65,156.62,7.66152697]
["bitfinex","SOLUSD",1721253367133,20.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721253367311,26.3836,156.65,156.61,22.1051]
["bitfinex","SOLUSD",1721253368029,26.3836,156.65,156.62,1.27671095]
["bitfinex","SOLUSD",1721253368234,26.3836,156.65,156.61,22.1051]
["bitfinex","SOLUSD",1721253375743,26.3836,156.65,156.62,15.72]
["bitfinex","SOLUSD",1721253376242,26.3836,156.65,156.63,1.27671575]
["bitfinex","SOLUSD",1721253376420,26.3836,156.65,156.62,15.72]
["bitfinex","SOLUSD",1721253376818,6.3831,156.67,156.63,7.66111579]
["bitfinex","SOLUSD",1721253377021,15.9086,156.7,156.64,15.72]
["bitfinex","SOLUSD",1721253377223,22.2632,156.72,156.66,15.72]
["bitfinex","SOLUSD",1721253377424,22.2632,156.72,156.67,1.27638626]
["bitfinex","SOLUSD",1721253377841,6.3818,156.7,156.67,1.27638626]
["bitfinex","SOLUSD",1721253379448,6.382,156.69,156.67,1.27638626]
["bitfinex","SOLUSD",1721253379620,6.382,156.69,156.66,1.27641862]
["bitfinex","SOLUSD",1721253380247,6.3817,156.7,156.66,7.65961862]
["bitfinex","SOLUSD",1721253387046,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721253387428,6.3817,156.7,156.67,1.27637388]
["bitfinex","SOLUSD",1721253387633,6.3812,156.71,156.68,1.27636019]
["bitfinex","SOLUSD",1721253387928,20.0,156.7,156.67,23.37895909]
["bitfinex","SOLUSD",1721253388346,20.0,156.7,156.67,7.65895909]
["bitfinex","SOLUSD",1721253388544,26.3816,156.7,156.67,1.27635909]
["bitfinex","SOLUSD",1721253389334,20.0,156.7,156.67,7.65915909]
["bitfinex","SOLUSD",1721253390122,253.5,156.74,156.67,7.65915909]
["bitfinex","SOLUSD",1721253390123,6.3809,156.72,156.68,22.1024]
["bitfinex","SOLUSD",1721253390433,20.0,156.71,156.69,1.27623994]
["bitfinex","SOLUSD",1721253390634,253.5,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1721253390822,253.5,156.74,156.71,1.27608333]
["bitfinex","SOLUSD",1721253391249,253.5,156.74,156.71,1.2760659]
["bitfinex","SOLUSD",1721253391424,253.5,156.74,156.7,22.1013]
["bitfinex","SOLUSD",1721253391747,259.8802,156.74,156.7,22.1013]
["bitfinex","SOLUSD",1721253394177,259.8802,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1721253394827,6.3802,156.74,156.7,6.3813]
["bitfinex","SOLUSD",1721253396658,6.3802,156.74,156.71,1.2760992]
["bitfinex","SOLUSD",1721253397451,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721253397647,20.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721253397857,20.0,156.74,156.72,1.27597857]
["bitfinex","SOLUSD",1721253398030,20.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721253398838,20.0,156.74,156.71,22.1011]
["bitfinex","SOLUSD",1721253401331,15.1802,156.8,156.72,1.27599067]
["bitfinex","SOLUSD",1721253401537,6.3786,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721253401851,6.3786,156.78,156.74,7.65568243]
["bitfinex","SOLUSD",1721253402035,6.3786,156.78,156.73,15.72]
["bitfinex","SOLUSD",1721253402036,6.3788,156.77,156.73,22.1002]
["bitfinex","SOLUSD",1721253402425,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253404660,6.3788,156.77,156.73,22.1002]
["bitfinex","SOLUSD",1721253404967,6.3784,156.78,156.74,7.65573205]
["bitfinex","SOLUSD",1721253405255,20.0,156.77,156.74,7.65573205]
["bitfinex","SOLUSD",1721253406162,20.0,156.77,156.74,1.27583205]
["bitfinex","SOLUSD",1721253406337,20.0,156.77,156.74,1.2757294]
["bitfinex","SOLUSD",1721253406537,20.0,156.77,156.74,7.6553294]
["bitfinex","SOLUSD",1721253406739,6.378,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721253407052,20.0,156.78,156.74,38.0495]
["bitfinex","SOLUSD",1721253407954,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721253408259,20.0,156.78,156.75,7.65517471]
["bitfinex","SOLUSD",1721253408432,20.0,156.78,156.75,22.0995]
["bitfinex","SOLUSD",1721253409243,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721253410259,20.0,156.78,156.75,22.0995]
["bitfinex","SOLUSD",1721253410951,20.0,156.78,156.76,1.27564398]
["bitfinex","SOLUSD",1721253411364,20.0,156.78,156.76,16.99564398]
["bitfinex","SOLUSD",1721253411667,6.3776,156.8,156.76,23.37464398]
["bitfinex","SOLUSD",1721253411838,20.0,156.79,156.76,22.099]
["bitfinex","SOLUSD",1721253412267,20.0,156.79,156.76,15.72]
["bitfinex","SOLUSD",1721253413272,20.0,156.79,156.77,1.27558299]
["bitfinex","SOLUSD",1721253415060,20.0,156.79,156.76,16.99558291]
["bitfinex","SOLUSD",1721253415664,20.0,156.79,156.77,1.27558289]
["bitfinex","SOLUSD",1721253415849,20.0,156.79,156.76,15.72]
["bitfinex","SOLUSD",1721253416443,20.0,156.79,156.75,22.0994]
["bitfinex","SOLUSD",1721253416643,26.378,156.79,156.75,22.0994]
["bitfinex","SOLUSD",1721253417653,20.0,156.79,156.76,1.27558289]
["bitfinex","SOLUSD",1721253418368,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721253418675,6.3772,156.81,156.77,7.65422226]
["bitfinex","SOLUSD",1721253418856,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721253419267,20.0,156.8,156.76,37.1856]
["bitfinex","SOLUSD",1721253419679,26.3776,156.8,156.76,37.1856]
["bitfinex","SOLUSD",1721253420366,26.3776,156.8,156.77,15.72]
["bitfinex","SOLUSD",1721253420550,6.3779,156.79,156.76,15.0866]
["bitfinex","SOLUSD",1721253421379,6.3779,156.79,156.75,22.0994]
["bitfinex","SOLUSD",1721253421555,6.3779,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721253423371,26.3777,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721253427081,20.0,156.8,156.77,22.0987]
["bitfinex","SOLUSD",1721253427759,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721253428159,6.3772,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721253428351,20.0,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721253429368,20.0,156.8,156.77,22.0987]
["bitfinex","SOLUSD",1721253436314,32.5813,156.84,156.78,6.3782]
["bitfinex","SOLUSD",1721253436315,6.3768,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721253436493,20.0,156.81,156.78,22.0982]
["bitfinex","SOLUSD",1721253439226,26.3771,156.81,156.78,22.0982]
["bitfinex","SOLUSD",1721253440614,26.3771,156.81,156.78,15.72]
["bitfinex","SOLUSD",1721253440997,26.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721253440998,26.3771,156.81,156.77,22.0986]
["bitfinex","SOLUSD",1721253441308,26.3771,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721253443511,26.3771,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721253443512,20.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721253445014,6.3768,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721253445222,20.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721253447233,5.783e-05,156.88,156.87,38.7117]
["bitfinex","SOLUSD",1721253447406,15.3955,157.02,156.91,10.0]
["bitfinex","SOLUSD",1721253447610,6.0289,157.05,156.99,6.3698]
["bitfinex","SOLUSD",1721253448413,6.0289,157.05,156.99,22.0898]
["bitfinex","SOLUSD",1721253448608,6.0289,157.05,156.97,15.9257]
["bitfinex","SOLUSD",1721253449425,6.3682,157.03,156.97,39.28990509]
["bitfinex","SOLUSD",1721253449726,20.0,157.02,156.97,39.28990509]
["bitfinex","SOLUSD",1721253450137,26.3686,157.02,156.97,39.28990509]
["bitfinex","SOLUSD",1721253450305,20.0,157.02,156.97,39.28990509]
["bitfinex","SOLUSD",1721253450934,20.0,157.02,156.98,22.09]
["bitfinex","SOLUSD",1721253451114,20.0,157.02,156.99,1.273804]
["bitfinex","SOLUSD",1721253451521,20.0,157.02,156.97,22.2962]
["bitfinex","SOLUSD",1721253451724,20.0,157.02,156.97,15.9257]
["bitfinex","SOLUSD",1721253451926,20.0,157.04,156.97,17.19964612]
["bitfinex","SOLUSD",1721253452141,20.0,157.04,156.97,32.91964612]
["bitfinex","SOLUSD",1721253452512,6.369,157.01,156.97,15.9257]
["bitfinex","SOLUSD",1721253452812,20.7984118,157.0,156.97,15.9257]
["bitfinex","SOLUSD",1721253453013,20.7984118,157.0,156.97,31.6457]
["bitfinex","SOLUSD",1721253453230,20.7984118,157.0,156.97,15.9257]
["bitfinex","SOLUSD",1721253453421,20.7984118,157.0,156.97,39.29024374]
["bitfinex","SOLUSD",1721253453632,0.7984118,157.0,156.97,39.29024374]
["bitfinex","SOLUSD",1721253454016,0.7984118,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721253454215,0.7984118,157.0,156.99,23.36364262]
["bitfinex","SOLUSD",1721253455453,0.7984118,157.0,156.99,22.0898]
["bitfinex","SOLUSD",1721253457637,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721253457941,0.7984118,157.0,156.99,7.6436053]
["bitfinex","SOLUSD",1721253458240,0.7984118,157.0,156.99,23.3636053]
["bitfinex","SOLUSD",1721253460839,0.7984118,157.0,156.99,7.6436053]
["bitfinex","SOLUSD",1721253461038,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721253461341,0.7984118,157.0,156.99,7.64360542]
["bitfinex","SOLUSD",1721253463517,0.7984118,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721253463715,0.7984118,157.0,156.97,22.296]
["bitfinex","SOLUSD",1721253464342,0.7984118,157.0,156.98,6.37]
["bitfinex","SOLUSD",1721253464719,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721253474029,0.7984118,157.0,156.97,15.9257]
["bitfinex","SOLUSD",1721253474348,0.7984118,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721253475447,0.7984118,157.0,156.97,15.9257]
["bitfinex","SOLUSD",1721253475855,45.7984118,157.0,156.94,31.649]
["bitfinex","SOLUSD",1721253476038,52.1679118,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721253476963,0.7984118,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1721253477631,20.7984118,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1721253480147,20.7984118,157.0,156.96,17.20095166]
["bitfinex","SOLUSD",1721253480349,0.7984118,157.0,156.96,15.9268]
["bitfinex","SOLUSD",1721253480529,7.1679118,157.0,156.96,23.57153759]
["bitfinex","SOLUSD",1721253481037,0.7984118,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721253481240,20.7984118,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721253481760,27.1678118,157.0,156.96,22.2977]
["bitfinex","SOLUSD",1721253483461,6.3698,156.99,156.96,15.9268]
["bitfinex","SOLUSD",1721253483658,27.1679118,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1721253483960,6.3699,156.99,156.96,15.9268]
["bitfinex","SOLUSD",1721253484256,6.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721253484860,20.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721253485064,26.3706,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721253485437,6.3706,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721253485645,6.3706,156.97,156.93,22.3019]
["bitfinex","SOLUSD",1721253487046,6.3703,156.98,156.94,6.3715]
["bitfinex","SOLUSD",1721253487237,20.0,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1721253491366,26.3706,156.97,156.94,6.3715]
["bitfinex","SOLUSD",1721253491564,26.3706,156.97,156.93,22.3019]
["bitfinex","SOLUSD",1721253492466,20.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721253493243,26.3706,156.97,156.93,22.3019]
["bitfinex","SOLUSD",1721253493444,20.0,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721253493760,6.3706,156.97,156.93,22.3019]
["bitfinex","SOLUSD",1721253493965,0.7984118,157.0,156.94,6.3718]
["bitfinex","SOLUSD",1721253493966,6.3702,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1721253494266,20.0,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721253494755,26.3706,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721253495467,20.0,156.98,156.95,6.3713]
["bitfinex","SOLUSD",1721253499553,26.3702,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721253510157,26.3702,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721253510357,20.0,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1721253512583,26.3704,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721253513084,6.3708,156.97,156.93,22.3016]
["bitfinex","SOLUSD",1721253513577,26.3703,156.98,156.93,22.3016]
["bitfinex","SOLUSD",1721253513956,26.3703,156.98,156.94,6.3716]
["bitfinex","SOLUSD",1721253514182,6.3706,156.97,156.93,22.3019]
["bitfinex","SOLUSD",1721253514877,26.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721253520575,6.3706,156.97,156.93,22.3019]
["bitfinex","SOLUSD",1721253522775,26.3703,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721253525688,6.3706,156.97,156.94,6.3718]
["bitfinex","SOLUSD",1721253526868,6.3706,156.97,156.93,22.3019]
["bitfinex","SOLUSD",1721253527171,6.371,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721253527489,20.0,156.95,156.92,6.3725]
["bitfinex","SOLUSD",1721253527793,26.3716,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721253527994,6.3716,156.95,156.9,15.933]
["bitfinex","SOLUSD",1721253528180,6.3716,156.95,156.91,6.3728]
["bitfinex","SOLUSD",1721253532775,6.3716,156.95,156.9,15.933]
["bitfinex","SOLUSD",1721253532776,26.372,156.94,156.9,15.933]
["bitfinex","SOLUSD",1721253532976,26.372,156.94,156.9,22.3064]
["bitfinex","SOLUSD",1721253539074,6.3723,156.93,156.9,15.933]
["bitfinex","SOLUSD",1721253540180,6.3726,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721253541293,6.3724,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721253543110,6.3727,156.92,156.88,6.3741]
["bitfinex","SOLUSD",1721253544003,6.3731,156.91,156.87,22.3108]
["bitfinex","SOLUSD",1721253544186,6.3735,156.9,156.87,15.9363]
["bitfinex","SOLUSD",1721253544387,6.3735,156.9,156.87,22.3109]
["bitfinex","SOLUSD",1721253544595,6.3731,156.91,156.87,22.3109]
["bitfinex","SOLUSD",1721253545902,6.3735,156.9,156.87,22.3109]
["bitfinex","SOLUSD",1721253546880,6.3732,156.91,156.87,22.3109]
["bitfinex","SOLUSD",1721253547807,6.3735,156.9,156.87,15.9363]
["bitfinex","SOLUSD",1721253548209,6.3742,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721253549814,26.3743,156.88,156.84,15.9395]
["bitfinex","SOLUSD",1721253549990,6.3747,156.87,156.83,6.3759]
["bitfinex","SOLUSD",1721253550390,6.3751,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721253550696,20.0,156.88,156.78,15.9453]
["bitfinex","SOLUSD",1721253550697,35.9364,156.88,156.78,15.9453]
["bitfinex","SOLUSD",1721253550895,6.3763,156.83,156.79,6.3777]
["bitfinex","SOLUSD",1721253551114,26.3769,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1721253551996,20.0,156.82,156.78,15.9453]
["bitfinex","SOLUSD",1721253552204,20.0,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721253552524,6.3766,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721253552816,20.0,156.82,156.79,6.3778]
["bitfinex","SOLUSD",1721253553402,26.3767,156.82,156.78,22.3235]
["bitfinex","SOLUSD",1721253553715,26.3767,156.82,156.78,15.9453]
["bitfinex","SOLUSD",1721253553909,6.3771,156.81,156.78,15.9453]
["bitfinex","SOLUSD",1721253554622,6.3771,156.81,156.75,15.72]
["bitfinex","SOLUSD",1721253554623,6.3775,156.8,156.75,22.3281]
["bitfinex","SOLUSD",1721253555121,6.378,156.79,156.75,15.9487]
["bitfinex","SOLUSD",1721253556491,6.378,156.79,156.75,22.3282]
["bitfinex","SOLUSD",1721253556693,65.0,156.78,156.72,15.9513]
["bitfinex","SOLUSD",1721253557210,6.3795,156.76,156.72,15.9513]
["bitfinex","SOLUSD",1721253557405,20.0,156.75,156.72,15.9513]
["bitfinex","SOLUSD",1721253558714,20.0,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721253558894,6.3803,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1721253560101,35.9485,156.76,156.66,22.3404]
["bitfinex","SOLUSD",1721253560302,6.3812,156.71,156.66,22.3404]
["bitfinex","SOLUSD",1721253562127,16.4547,156.73,156.63,31.0651]
["bitfinex","SOLUSD",1721253562296,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721253562497,80.9525,156.72,156.63,22.3451]
["bitfinex","SOLUSD",1721253562709,6.3825,156.68,156.63,22.3451]
["bitfinex","SOLUSD",1721253563322,6.3837,156.65,156.59,37.7332]
["bitfinex","SOLUSD",1721253563512,6.3837,156.65,156.6,6.3855]
["bitfinex","SOLUSD",1721253563715,6.3841,156.64,156.59,22.3505]
["bitfinex","SOLUSD",1721253565722,6.3845,156.63,156.59,22.3505]
["bitfinex","SOLUSD",1721253566027,16.484,156.66,156.55,53.6202]
["bitfinex","SOLUSD",1721253566028,6.3855,156.61,156.56,15.9682]
["bitfinex","SOLUSD",1721253566227,6.3849,156.62,156.57,6.3866]
["bitfinex","SOLUSD",1721253567336,20.0,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721253567625,26.3854,156.61,156.57,6.3866]
["bitfinex","SOLUSD",1721253567826,26.3854,156.61,156.56,22.3554]
["bitfinex","SOLUSD",1721253570716,6.3868,156.58,156.53,22.3591]
["bitfinex","SOLUSD",1721253570908,26.387,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1721253571232,20.0,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1721253571933,26.387,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1721253572913,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721253573117,20.0,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721253573447,16.4521,156.59,156.49,15.821791]
["bitfinex","SOLUSD",1721253573641,15.2224,156.63,156.58,6.3864]
["bitfinex","SOLUSD",1721253573944,6.3849,156.62,156.57,22.3535]
["bitfinex","SOLUSD",1721253574108,21.6069,156.63,156.58,1.27721013]
["bitfinex","SOLUSD",1721253574309,15.2224,156.63,156.57,15.9667]
["bitfinex","SOLUSD",1721253574627,6.3857,156.6,156.56,7.66447762]
["bitfinex","SOLUSD",1721253574833,20.0,156.59,156.56,7.66447762]
["bitfinex","SOLUSD",1721253575426,20.0,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721253575724,20.0,156.59,156.55,7.66488983]
["bitfinex","SOLUSD",1721253576110,20.0,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721253576513,20.0,156.59,156.57,7.66400791]
["bitfinex","SOLUSD",1721253576810,16.5688,156.67,156.56,1.27721849]
["bitfinex","SOLUSD",1721253577017,16.5688,156.67,156.59,15.72]
["bitfinex","SOLUSD",1721253577227,6.3837,156.65,156.6,7.6623326]
["bitfinex","SOLUSD",1721253577423,6.384,156.64,156.6,1.2769326]
["bitfinex","SOLUSD",1721253577740,6.3836,156.66,156.61,22.3482]
["bitfinex","SOLUSD",1721253578342,20.0,156.65,156.62,1.27693265]
["bitfinex","SOLUSD",1721253578517,6.3824,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721253578716,6.383,156.67,156.63,1.27666556]
["bitfinex","SOLUSD",1721253579019,6.3824,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1721253579329,6.3825,156.68,156.64,22.3439]
["bitfinex","SOLUSD",1721253579539,6.3825,156.68,156.64,15.96]
["bitfinex","SOLUSD",1721253580233,6.3828,156.67,156.64,15.96]
["bitfinex","SOLUSD",1721253580632,20.0,156.66,156.64,15.96]
["bitfinex","SOLUSD",1721253581136,6.3828,156.67,156.64,15.96]
["bitfinex","SOLUSD",1721253581442,6.3823,156.69,156.65,1.27660312]
["bitfinex","SOLUSD",1721253581611,6.3816,156.7,156.65,7.66000312]
["bitfinex","SOLUSD",1721253581816,6.3816,156.7,156.65,1.27660312]
["bitfinex","SOLUSD",1721253582020,22.556,156.74,156.66,6.3831]
["bitfinex","SOLUSD",1721253582242,6.3816,156.7,156.65,1.27635832]
["bitfinex","SOLUSD",1721253584834,6.3816,156.7,156.65,7.65985832]
["bitfinex","SOLUSD",1721253585344,6.3821,156.69,156.65,1.27640196]
["bitfinex","SOLUSD",1721253585543,6.3821,156.69,156.65,7.65990196]
["bitfinex","SOLUSD",1721253586448,22.556,156.74,156.65,1.27640196]
["bitfinex","SOLUSD",1721253586647,65.0,156.73,156.65,1.27640196]
["bitfinex","SOLUSD",1721253587144,6.3817,156.7,156.65,7.66000196]
["bitfinex","SOLUSD",1721253587341,6.382,156.69,156.64,22.3437]
["bitfinex","SOLUSD",1721253587546,6.382,156.69,156.65,1.2765113]
["bitfinex","SOLUSD",1721253587734,6.3817,156.7,156.65,7.6600113]
["bitfinex","SOLUSD",1721253588237,65.0,156.73,156.66,6.3831]
["bitfinex","SOLUSD",1721253588427,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721253589132,6.3817,156.7,156.65,7.6600113]
["bitfinex","SOLUSD",1721253590923,6.3821,156.69,156.65,1.2765113]
["bitfinex","SOLUSD",1721253591124,6.3821,156.69,156.64,22.3439]
["bitfinex","SOLUSD",1721253591746,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721253594452,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721253594747,15.9524,156.72,156.64,6.384]
["bitfinex","SOLUSD",1721253594949,6.3821,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721253595246,6.3821,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721253595435,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721253595641,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721253597634,6.382,156.69,156.65,6.3834]
["bitfinex","SOLUSD",1721253599953,6.3817,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721253600134,20.0,156.69,156.66,6.383]
["bitfinex","SOLUSD",1721253600529,6.6054,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721253600530,6.3801,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721253600865,6.3812,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1721253601167,31.316,156.75,156.65,22.3416]
["bitfinex","SOLUSD",1721253601332,6.3833,156.66,156.62,15.9617]
["bitfinex","SOLUSD",1721253601533,6.3136,156.74,156.62,17.23850207]
["bitfinex","SOLUSD",1721253601733,15.953,156.71,156.62,15.9617]
["bitfinex","SOLUSD",1721253602052,6.3832,156.66,156.62,15.9617]
["bitfinex","SOLUSD",1721253602248,26.3836,156.65,156.61,22.7495]
["bitfinex","SOLUSD",1721253602760,20.0,156.65,156.61,6.385]
["bitfinex","SOLUSD",1721253602960,20.0,156.65,156.62,6.3845]
["bitfinex","SOLUSD",1721253603251,20.0,156.65,156.61,15.9624]
["bitfinex","SOLUSD",1721253603252,6.3837,156.65,156.61,15.9624]
["bitfinex","SOLUSD",1721253604154,20.0,156.64,156.61,15.9624]
["bitfinex","SOLUSD",1721253604655,15.0145,156.69,156.62,1.27692543]
["bitfinex","SOLUSD",1721253604848,20.0,156.68,156.63,15.9604]
["bitfinex","SOLUSD",1721253605056,22.4806,156.73,156.68,6.3822]
["bitfinex","SOLUSD",1721253605235,6.3809,156.72,156.67,22.3393]
["bitfinex","SOLUSD",1721253605436,16.1002,156.73,156.64,15.7632]
["bitfinex","SOLUSD",1721253605437,6.382,156.69,156.64,31.7232]
["bitfinex","SOLUSD",1721253605651,6.3816,156.7,156.65,6.3834]
["bitfinex","SOLUSD",1721253605837,16.1002,156.73,156.66,15.9576]
["bitfinex","SOLUSD",1721253606041,16.1002,156.73,156.67,1.27638267]
["bitfinex","SOLUSD",1721253606241,16.1002,156.73,156.64,15.7632]
["bitfinex","SOLUSD",1721253606242,6.3824,156.68,156.64,15.7632]
["bitfinex","SOLUSD",1721253606951,16.1002,156.73,156.62,6.0593]
["bitfinex","SOLUSD",1721253607258,6.3822,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1721253607455,6.3819,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721253607762,6.3136,156.74,156.66,1.2765374]
["bitfinex","SOLUSD",1721253607946,6.3806,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721253608147,6.3808,156.72,156.66,15.9577]
["bitfinex","SOLUSD",1721253608341,6.3812,156.71,156.66,22.3408]
["bitfinex","SOLUSD",1721253609139,20.0,156.7,156.67,1.27647776]
["bitfinex","SOLUSD",1721253609362,6.3808,156.72,156.67,7.65917776]
["bitfinex","SOLUSD",1721253609536,6.3808,156.72,156.61,61.0756]
["bitfinex","SOLUSD",1721253609537,6.382,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721253609737,6.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721253610167,6.382,156.69,156.64,7.66050877]
["bitfinex","SOLUSD",1721253610340,20.0,156.73,156.65,15.9586]
["bitfinex","SOLUSD",1721253610549,6.3815,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721253610875,20.0,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721253611241,20.0,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721253611453,20.0,156.71,156.67,15.9565]
["bitfinex","SOLUSD",1721253611645,20.0,156.71,156.65,31.9179]
["bitfinex","SOLUSD",1721253611646,6.6151,156.78,156.68,1.27632001]
["bitfinex","SOLUSD",1721253611856,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721253612256,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721253612461,6.3788,156.77,156.72,7.65661357]
["bitfinex","SOLUSD",1721253613565,6.3792,156.76,156.72,7.65661357]
["bitfinex","SOLUSD",1721253613767,20.0,156.75,156.72,7.65661357]
["bitfinex","SOLUSD",1721253614563,20.0,156.76,156.72,7.65661357]
["bitfinex","SOLUSD",1721253614869,20.0,156.76,156.72,7.65641357]
["bitfinex","SOLUSD",1721253616168,26.3792,156.76,156.72,7.65641357]
["bitfinex","SOLUSD",1721253616548,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253616861,6.3787,156.77,156.74,1.27577932]
["bitfinex","SOLUSD",1721253618080,6.3784,156.78,156.74,1.27577932]
["bitfinex","SOLUSD",1721253618249,20.0,156.77,156.74,1.27577932]
["bitfinex","SOLUSD",1721253618450,20.0,156.77,156.74,7.65567932]
["bitfinex","SOLUSD",1721253618968,20.0,156.78,156.74,7.65567932]
["bitfinex","SOLUSD",1721253620178,26.3783,156.78,156.74,7.65567932]
["bitfinex","SOLUSD",1721253621271,26.3783,156.78,156.74,1.27577932]
["bitfinex","SOLUSD",1721253622164,6.377,156.82,156.77,6.3786]
["bitfinex","SOLUSD",1721253622365,6.377,156.82,156.78,1.27536179]
["bitfinex","SOLUSD",1721253622566,15.938,156.86,156.78,7.65346179]
["bitfinex","SOLUSD",1721253623191,6.3768,156.82,156.78,7.65346179]
["bitfinex","SOLUSD",1721253623380,20.0,156.81,156.78,1.27536179]
["bitfinex","SOLUSD",1721253623954,15.938,156.86,156.78,17.22076179]
["bitfinex","SOLUSD",1721253624155,15.938,156.86,156.79,1.27520626]
["bitfinex","SOLUSD",1721253624365,22.57414888,156.89,156.78,31.6654]
["bitfinex","SOLUSD",1721253624366,6.376,156.84,156.8,1.27519156]
["bitfinex","SOLUSD",1721253624560,31.8673,156.89,156.8,17.21849156]
["bitfinex","SOLUSD",1721253624778,31.8673,156.89,156.8,48.61249156]
["bitfinex","SOLUSD",1721253624987,31.8673,156.89,156.81,6.377]
["bitfinex","SOLUSD",1721253625289,6.3755,156.85,156.82,1.27511818]
["bitfinex","SOLUSD",1721253625487,20.0,156.84,156.83,1.27505392]
["bitfinex","SOLUSD",1721253625663,20.0,156.84,156.82,1.27511351]
["bitfinex","SOLUSD",1721253627297,20.0,156.84,156.81,1.27511382]
["bitfinex","SOLUSD",1721253628070,20.0,156.84,156.81,7.65211382]
["bitfinex","SOLUSD",1721253628295,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721253628474,6.3747,156.87,156.83,1.27498326]
["bitfinex","SOLUSD",1721253629391,6.3751,156.86,156.83,1.27498326]
["bitfinex","SOLUSD",1721253633002,6.3755,156.85,156.8,31.6173]
["bitfinex","SOLUSD",1721253633188,6.3752,156.86,156.81,7.65205592]
["bitfinex","SOLUSD",1721253633732,15.9345,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1721253633898,20.0,156.89,156.83,1.27496603]
["bitfinex","SOLUSD",1721253634293,20.0,156.89,156.82,6.3766]
["bitfinex","SOLUSD",1721253634694,20.0,156.89,156.83,1.27501381]
["bitfinex","SOLUSD",1721253635200,6.3748,156.87,156.83,1.27501381]
["bitfinex","SOLUSD",1721253635401,20.0,156.86,156.83,1.27501381]
["bitfinex","SOLUSD",1721253637132,26.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721253637489,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721253637717,6.3752,156.86,156.82,7.65163972]
["bitfinex","SOLUSD",1721253637902,6.3752,156.86,156.83,1.27503737]
["bitfinex","SOLUSD",1721253638256,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721253638399,6.3752,156.86,156.83,1.27503949]
["bitfinex","SOLUSD",1721253638916,22.69630636,156.93,156.86,6.375]
["bitfinex","SOLUSD",1721253639098,6.3732,156.91,156.86,7.64986042]
["bitfinex","SOLUSD",1721253640411,20.0,156.9,156.86,1.27486042]
["bitfinex","SOLUSD",1721253640600,20.0,156.9,156.85,22.314]
["bitfinex","SOLUSD",1721253640601,20.0,156.92,156.85,22.314]
["bitfinex","SOLUSD",1721253640920,20.0,156.92,156.82,15.9416]
["bitfinex","SOLUSD",1721253641240,45.0,156.91,156.8,15.674]
["bitfinex","SOLUSD",1721253641530,45.0,156.91,156.74,10.0]
["bitfinex","SOLUSD",1721253641531,6.3776,156.8,156.76,31.5836]
["bitfinex","SOLUSD",1721253641698,31.8043,156.86,156.76,31.5836]
["bitfinex","SOLUSD",1721253641895,65.0,156.85,156.76,31.5836]
["bitfinex","SOLUSD",1721253642112,6.3775,156.8,156.76,31.5836]
["bitfinex","SOLUSD",1721253642339,6.3775,156.8,156.76,32.85917976]
["bitfinex","SOLUSD",1721253642913,6.3763,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721253643112,20.0,156.82,156.79,15.9447]
["bitfinex","SOLUSD",1721253643357,15.9351,156.89,156.8,1.27544062]
["bitfinex","SOLUSD",1721253643640,6.375,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721253643943,26.3751,156.86,156.82,1.27517844]
["bitfinex","SOLUSD",1721253644434,26.3751,156.86,156.81,22.3191]
["bitfinex","SOLUSD",1721253644637,6.3756,156.85,156.82,1.27518635]
["bitfinex","SOLUSD",1721253644840,20.0,156.84,156.82,1.27518635]
["bitfinex","SOLUSD",1721253645050,6.3763,156.83,156.78,15.9456]
["bitfinex","SOLUSD",1721253645346,6.3763,156.83,156.79,1.27525798]
["bitfinex","SOLUSD",1721253645553,20.0,156.84,156.8,7.65265886]
["bitfinex","SOLUSD",1721253645841,20.0,156.84,156.82,6.3767]
["bitfinex","SOLUSD",1721253646053,20.0,156.89,156.82,6.3767]
["bitfinex","SOLUSD",1721253646418,20.0,156.89,156.83,1.27506276]
["bitfinex","SOLUSD",1721253646738,6.3755,156.85,156.8,15.943]
["bitfinex","SOLUSD",1721253646931,20.0,156.84,156.8,22.3204]
["bitfinex","SOLUSD",1721253648340,26.3759,156.84,156.8,22.3204]
["bitfinex","SOLUSD",1721253648542,26.3759,156.84,156.8,15.943]
["bitfinex","SOLUSD",1721253648923,26.3759,156.84,156.81,1.27522855]
["bitfinex","SOLUSD",1721253650343,26.3759,156.84,156.8,22.3205]
["bitfinex","SOLUSD",1721253651044,26.3759,156.84,156.81,1.27521365]
["bitfinex","SOLUSD",1721253651743,6.3763,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721253652641,6.3763,156.83,156.78,7.65331413]
["bitfinex","SOLUSD",1721253652840,6.3763,156.83,156.78,6.378]
["bitfinex","SOLUSD",1721253653031,20.0,156.82,156.77,15.9462]
["bitfinex","SOLUSD",1721253653737,20.0,156.84,156.77,15.9462]
["bitfinex","SOLUSD",1721253654536,6.3776,156.8,156.77,15.9462]
["bitfinex","SOLUSD",1721253654838,20.0,156.79,156.77,15.9462]
["bitfinex","SOLUSD",1721253658545,20.0,156.79,156.77,17.22176991]
["bitfinex","SOLUSD",1721253659046,20.0,156.8,156.77,17.22176991]
["bitfinex","SOLUSD",1721253660245,20.0,156.8,156.77,15.9462]
["bitfinex","SOLUSD",1721253660443,20.0,156.8,156.74,15.9494]
["bitfinex","SOLUSD",1721253660630,6.3787,156.78,156.74,15.9494]
["bitfinex","SOLUSD",1721253660943,20.0,156.77,156.74,15.9494]
["bitfinex","SOLUSD",1721253661143,20.0,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721253661444,15.9452,156.79,156.71,15.9525]
["bitfinex","SOLUSD",1721253661643,6.3804,156.73,156.68,22.5603]
["bitfinex","SOLUSD",1721253662346,20.0,156.72,156.66,15.2181]
["bitfinex","SOLUSD",1721253662542,6.3809,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721253662851,20.0,156.71,156.67,7.65900405]
["bitfinex","SOLUSD",1721253663030,20.0,156.71,156.68,1.27630423]
["bitfinex","SOLUSD",1721253663220,20.0,156.71,156.67,7.65900648]
["bitfinex","SOLUSD",1721253663940,20.0,156.71,156.68,1.27633718]
["bitfinex","SOLUSD",1721253664147,21.5182,156.82,156.68,1.27633718]
["bitfinex","SOLUSD",1721253664337,6.3774,156.81,156.76,6.3789]
["bitfinex","SOLUSD",1721253664542,15.9401,156.84,156.71,16.0913]
["bitfinex","SOLUSD",1721253664757,6.3771,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721253664946,6.3771,156.81,156.76,7.65463956]
["bitfinex","SOLUSD",1721253665634,6.3775,156.8,156.76,7.65463956]
["bitfinex","SOLUSD",1721253666633,6.3772,156.81,156.76,1.27563956]
["bitfinex","SOLUSD",1721253666955,6.3772,156.81,156.76,7.65473956]
["bitfinex","SOLUSD",1721253667154,20.0,156.8,156.76,7.65473956]
["bitfinex","SOLUSD",1721253667455,26.3777,156.8,156.76,7.65473956]
["bitfinex","SOLUSD",1721253667638,6.378,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1721253668232,26.3776,156.8,156.75,22.3278]
["bitfinex","SOLUSD",1721253669659,26.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721253670574,20.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721253670755,26.3776,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721253671660,22.2061,156.86,156.81,6.3767]
["bitfinex","SOLUSD",1721253671831,6.3756,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721253672247,37.9111,156.9,156.81,15.9423]
["bitfinex","SOLUSD",1721253672446,6.3748,156.87,156.82,7.65158629]
["bitfinex","SOLUSD",1721253672747,15.7134,156.9,156.79,29.15]
["bitfinex","SOLUSD",1721253672947,6.3728,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721253673376,6.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721253674344,6.3719,156.94,156.89,7.64837467]
["bitfinex","SOLUSD",1721253674854,6.3715,156.95,156.9,7.64787447]
["bitfinex","SOLUSD",1721253675754,6.4756,156.98,156.89,22.3077]
["bitfinex","SOLUSD",1721253675755,6.3719,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1721253676354,6.3722,156.93,156.89,22.3077]
["bitfinex","SOLUSD",1721253676554,6.3722,156.93,156.89,15.934]
["bitfinex","SOLUSD",1721253677569,6.3719,156.94,156.89,22.3078]
["bitfinex","SOLUSD",1721253678454,6.3715,156.95,156.91,6.373]
["bitfinex","SOLUSD",1721253678668,20.0,156.94,156.91,6.373]
["bitfinex","SOLUSD",1721253678876,20.0,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721253679259,26.372,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1721253680281,26.372,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721253680579,26.372,156.94,156.89,22.3077]
["bitfinex","SOLUSD",1721253681347,6.3725,156.93,156.89,15.934]
["bitfinex","SOLUSD",1721253681575,6.3725,156.93,156.86,31.8752]
["bitfinex","SOLUSD",1721253681576,6.3723,156.93,156.88,6.374]
["bitfinex","SOLUSD",1721253681879,6.3723,156.93,156.86,15.9372]
["bitfinex","SOLUSD",1721253681880,20.0,156.92,156.86,22.3122]
["bitfinex","SOLUSD",1721253682082,26.3729,156.92,156.87,6.3744]
["bitfinex","SOLUSD",1721253683363,26.3729,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721253684368,20.0,156.92,156.86,17.21194965]
["bitfinex","SOLUSD",1721253684667,6.3736,156.9,156.85,21.9241]
["bitfinex","SOLUSD",1721253684896,20.0,156.89,156.84,6.3757]
["bitfinex","SOLUSD",1721253685061,20.0,156.89,156.85,7.65035173]
["bitfinex","SOLUSD",1721253685391,6.3735,156.9,156.86,6.375]
["bitfinex","SOLUSD",1721253685786,26.3739,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1721253685997,26.3739,156.89,156.85,15.9384]
["bitfinex","SOLUSD",1721253687198,26.3739,156.89,156.85,23.58877588]
["bitfinex","SOLUSD",1721253687392,20.0,156.89,156.86,6.375]
["bitfinex","SOLUSD",1721253688105,26.3739,156.89,156.85,22.3137]
["bitfinex","SOLUSD",1721253688607,26.3739,156.89,156.82,31.8832]
["bitfinex","SOLUSD",1721253688608,6.3747,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721253688902,6.376,156.84,156.78,15.9453]
["bitfinex","SOLUSD",1721253689082,6.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721253689404,20.0,156.83,156.8,7.65282203]
["bitfinex","SOLUSD",1721253689905,20.0,156.84,156.8,7.65282203]
["bitfinex","SOLUSD",1721253691007,26.3759,156.84,156.79,1.27531831]
["bitfinex","SOLUSD",1721253691379,6.3765,156.83,156.78,22.3232]
["bitfinex","SOLUSD",1721253691597,20.0,156.82,156.78,22.3232]
["bitfinex","SOLUSD",1721253691799,26.3768,156.82,156.78,22.3232]
["bitfinex","SOLUSD",1721253691982,26.3768,156.82,156.78,15.9453]
["bitfinex","SOLUSD",1721253692301,26.3768,156.82,156.78,22.3236]
["bitfinex","SOLUSD",1721253692607,26.3768,156.82,156.78,15.9453]
["bitfinex","SOLUSD",1721253693710,20.0,156.82,156.78,15.9453]
["bitfinex","SOLUSD",1721253693915,6.3783,156.78,156.73,15.5442]
["bitfinex","SOLUSD",1721253694206,15.9414,156.83,156.73,15.5442]
["bitfinex","SOLUSD",1721253694406,6.3783,156.78,156.73,21.9242]
["bitfinex","SOLUSD",1721253694638,20.0,156.77,156.74,17.22482291]
["bitfinex","SOLUSD",1721253694801,20.0,156.77,156.76,6.3791]
["bitfinex","SOLUSD",1721253695002,45.0,156.83,156.76,15.9473]
["bitfinex","SOLUSD",1721253695223,20.0,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721253695631,26.3767,156.82,156.77,7.65410722]
["bitfinex","SOLUSD",1721253696443,6.3771,156.81,156.77,7.65410722]
["bitfinex","SOLUSD",1721253696744,26.3775,156.8,156.76,15.9473]
["bitfinex","SOLUSD",1721253697508,26.3775,156.8,156.73,15.5442]
["bitfinex","SOLUSD",1721253697509,6.3781,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721253697719,20.0,156.78,156.75,7.65525857]
["bitfinex","SOLUSD",1721253698320,26.3779,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721253698834,6.3783,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721253700044,20.0,156.77,156.7,15.9537]
["bitfinex","SOLUSD",1721253700207,20.0,156.79,156.7,15.9537]
["bitfinex","SOLUSD",1721253700403,45.0,156.78,156.7,15.9537]
["bitfinex","SOLUSD",1721253700606,20.0,156.77,156.7,15.9537]
["bitfinex","SOLUSD",1721253701036,20.0,156.77,156.69,47.8451]
["bitfinex","SOLUSD",1721253701037,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253701211,6.3798,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1721253701415,20.0,156.77,156.69,22.3186]
["bitfinex","SOLUSD",1721253701416,6.38,156.74,156.69,22.3186]
["bitfinex","SOLUSD",1721253701613,20.0,156.73,156.69,15.9367]
["bitfinex","SOLUSD",1721253701819,6.3796,156.75,156.69,15.9367]
["bitfinex","SOLUSD",1721253702034,20.0,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721253702274,20.0,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1721253702558,6.2993,156.81,156.75,6.3794]
["bitfinex","SOLUSD",1721253702559,6.3776,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721253703356,6.3781,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721253703946,20.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721253704146,20.0,156.78,156.74,7.65564861]
["bitfinex","SOLUSD",1721253704353,20.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721253705234,20.0,156.78,156.74,7.65564867]
["bitfinex","SOLUSD",1721253705882,20.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721253706460,20.0,156.78,156.74,7.65564885]
["bitfinex","SOLUSD",1721253706940,20.0,156.78,156.73,15.9509]
["bitfinex","SOLUSD",1721253707142,20.0,156.82,156.73,15.9509]
["bitfinex","SOLUSD",1721253707348,45.0,156.81,156.73,15.9509]
["bitfinex","SOLUSD",1721253707560,6.3786,156.78,156.73,22.331]
["bitfinex","SOLUSD",1721253707758,20.0,156.77,156.73,22.331]
["bitfinex","SOLUSD",1721253708081,26.3788,156.77,156.73,22.331]
["bitfinex","SOLUSD",1721253708773,6.3792,156.76,156.7,15.9533]
["bitfinex","SOLUSD",1721253708980,6.3792,156.76,156.71,6.3809]
["bitfinex","SOLUSD",1721253709146,20.0,156.75,156.7,22.3346]
["bitfinex","SOLUSD",1721253709347,6.3799,156.75,156.7,22.3346]
["bitfinex","SOLUSD",1721253709665,6.3792,156.76,156.71,1.27618537]
["bitfinex","SOLUSD",1721253709869,20.0,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721253710045,20.0,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721253710366,20.0,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721253710581,20.0,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721253710756,26.3791,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721253710944,20.0,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721253711872,26.3792,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721253714791,26.3792,156.76,156.71,1.27607716]
["bitfinex","SOLUSD",1721253715070,6.3804,156.73,156.69,22.3186]
["bitfinex","SOLUSD",1721253715275,20.0,156.72,156.69,22.3186]
["bitfinex","SOLUSD",1721253717075,26.3809,156.72,156.67,22.339]
["bitfinex","SOLUSD",1721253717289,6.3809,156.72,156.67,15.9565]
["bitfinex","SOLUSD",1721253717479,20.0,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721253717988,20.0,156.71,156.67,22.3392]
["bitfinex","SOLUSD",1721253720069,20.0,156.71,156.7,6.3816]
["bitfinex","SOLUSD",1721253720582,6.3784,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721253720908,6.3784,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721253720909,6.3785,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721253721683,6.3787,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253722272,20.0,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721253722583,20.0,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1721253722789,26.3791,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721253722982,26.3791,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721253722983,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721253723300,26.3804,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1721253723474,6.3804,156.73,156.68,15.9555]
["bitfinex","SOLUSD",1721253723796,20.0,156.72,156.68,22.3378]
["bitfinex","SOLUSD",1721253725378,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721253725574,6.382,156.69,156.65,32.4728]
["bitfinex","SOLUSD",1721253725906,6.3817,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721253726189,20.0,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721253726486,20.0,156.69,156.65,17.79083144]
["bitfinex","SOLUSD",1721253726789,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721253726971,6.3808,156.72,156.68,7.65879712]
["bitfinex","SOLUSD",1721253727174,12.4497,156.78,156.73,6.38]
["bitfinex","SOLUSD",1721253727374,12.4497,156.78,156.68,1.27639712]
["bitfinex","SOLUSD",1721253727375,6.3792,156.76,156.72,22.3318]
["bitfinex","SOLUSD",1721253727675,6.3788,156.77,156.72,22.3318]
["bitfinex","SOLUSD",1721253727879,6.3792,156.76,156.72,22.3318]
["bitfinex","SOLUSD",1721253728779,26.3796,156.75,156.72,15.9512]
["bitfinex","SOLUSD",1721253730369,26.3796,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721253730901,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721253731272,6.3801,156.74,156.69,22.3367]
["bitfinex","SOLUSD",1721253731598,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721253731770,20.0,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721253731966,26.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721253732219,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721253732413,20.0,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721253732899,20.0,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721253733136,20.0,156.78,156.74,1.27598887]
["bitfinex","SOLUSD",1721253733433,6.3774,156.81,156.75,15.9486]
["bitfinex","SOLUSD",1721253733602,6.3774,156.81,156.76,7.65464597]
["bitfinex","SOLUSD",1721253733802,6.3775,156.8,156.76,7.65464597]
["bitfinex","SOLUSD",1721253734106,15.9395,156.85,156.76,7.65464597]
["bitfinex","SOLUSD",1721253734304,6.3776,156.8,156.75,22.3281]
["bitfinex","SOLUSD",1721253734504,6.378,156.79,156.75,22.3281]
["bitfinex","SOLUSD",1721253734710,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721253735598,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721253735799,26.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721253735995,20.0,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721253736206,20.0,156.78,156.72,31.4679]
["bitfinex","SOLUSD",1721253736207,6.3792,156.76,156.72,37.8486]
["bitfinex","SOLUSD",1721253736415,20.0,156.78,156.72,15.5163]
["bitfinex","SOLUSD",1721253736616,20.0,156.8,156.72,15.5163]
["bitfinex","SOLUSD",1721253736934,45.0,156.79,156.72,16.79229345]
["bitfinex","SOLUSD",1721253737217,6.3788,156.77,156.72,21.897]
["bitfinex","SOLUSD",1721253737433,20.0,156.76,156.72,15.5163]
["bitfinex","SOLUSD",1721253737620,20.0,156.76,156.72,16.79229175]
["bitfinex","SOLUSD",1721253738027,20.0,156.77,156.72,16.79229175]
["bitfinex","SOLUSD",1721253738230,26.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253738410,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253738609,26.3791,156.77,156.72,21.897]
["bitfinex","SOLUSD",1721253738808,6.3793,156.76,156.72,23.1729309]
["bitfinex","SOLUSD",1721253739026,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721253739220,26.3783,156.78,156.73,22.3308]
["bitfinex","SOLUSD",1721253739410,6.3788,156.77,156.73,15.9505]
["bitfinex","SOLUSD",1721253739629,20.0,156.76,156.73,15.9505]
["bitfinex","SOLUSD",1721253742025,6.3788,156.77,156.73,22.3308]
["bitfinex","SOLUSD",1721253742207,45.0,156.79,156.73,22.3308]
["bitfinex","SOLUSD",1721253742208,20.0,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721253742404,20.0,156.77,156.73,17.22649052]
["bitfinex","SOLUSD",1721253742712,15.9404,156.84,156.75,15.9483]
["bitfinex","SOLUSD",1721253742713,20.0,156.78,156.75,15.9483]
["bitfinex","SOLUSD",1721253742907,20.0,156.83,156.76,1.2756969]
["bitfinex","SOLUSD",1721253743112,20.0,156.83,156.76,6.379]
["bitfinex","SOLUSD",1721253743917,45.0,156.82,156.76,6.379]
["bitfinex","SOLUSD",1721253744327,6.3778,156.8,156.75,22.3277]
["bitfinex","SOLUSD",1721253744532,20.0,156.79,156.72,31.4678]
["bitfinex","SOLUSD",1721253744835,6.3786,156.78,156.72,31.4678]
["bitfinex","SOLUSD",1721253745031,26.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253745224,6.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253745732,6.3792,156.76,156.72,37.8484]
["bitfinex","SOLUSD",1721253746415,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253747213,6.3792,156.76,156.72,37.8485]
["bitfinex","SOLUSD",1721253747413,6.3792,156.76,156.72,31.4678]
["bitfinex","SOLUSD",1721253747634,6.3792,156.76,156.72,39.12442948]
["bitfinex","SOLUSD",1721253747826,6.3788,156.77,156.73,6.3801]
["bitfinex","SOLUSD",1721253748023,20.0,156.76,156.73,6.3801]
["bitfinex","SOLUSD",1721253748230,20.0,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1721253748823,20.0,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721253752142,20.0,156.77,156.73,7.65609922]
["bitfinex","SOLUSD",1721253752346,26.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253752933,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721253753451,26.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253753629,26.3788,156.77,156.72,37.8484]
["bitfinex","SOLUSD",1721253754040,26.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253754553,26.3788,156.77,156.73,7.65619832]
["bitfinex","SOLUSD",1721253754733,26.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253755053,6.3791,156.76,156.72,37.8484]
["bitfinex","SOLUSD",1721253756524,6.3791,156.76,156.72,39.12438691]
["bitfinex","SOLUSD",1721253756723,26.3789,156.77,156.72,39.12438691]
["bitfinex","SOLUSD",1721253757043,6.3791,156.76,156.72,37.8484]
["bitfinex","SOLUSD",1721253759032,26.3789,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253761826,20.0,156.77,156.72,16.79230513]
["bitfinex","SOLUSD",1721253762032,6.3777,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721253762231,20.0,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721253762438,20.0,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721253762640,26.3783,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721253762841,20.0,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721253763333,20.0,156.79,156.76,7.65483968]
["bitfinex","SOLUSD",1721253763954,26.378,156.79,156.75,22.3282]
["bitfinex","SOLUSD",1721253765557,26.378,156.79,156.76,1.27574948]
["bitfinex","SOLUSD",1721253765734,20.0,156.79,156.76,7.65464948]
["bitfinex","SOLUSD",1721253766050,20.0,156.8,156.76,7.65464948]
["bitfinex","SOLUSD",1721253766260,6.3775,156.8,156.76,7.65464948]
["bitfinex","SOLUSD",1721253766451,20.0,156.79,156.76,7.65464948]
["bitfinex","SOLUSD",1721253766651,20.0,156.79,156.76,1.27574948]
["bitfinex","SOLUSD",1721253767446,26.378,156.79,156.76,1.27574948]
["bitfinex","SOLUSD",1721253767843,26.378,156.79,156.75,22.3282]
["bitfinex","SOLUSD",1721253768440,26.378,156.79,156.75,15.9488]
["bitfinex","SOLUSD",1721253768770,6.3784,156.78,156.75,15.9488]
["bitfinex","SOLUSD",1721253769453,26.378,156.79,156.75,22.3283]
["bitfinex","SOLUSD",1721253770073,6.3785,156.78,156.72,31.4675]
["bitfinex","SOLUSD",1721253770245,20.0,156.77,156.73,1.27582293]
["bitfinex","SOLUSD",1721253770445,20.0,156.77,156.74,1.27581914]
["bitfinex","SOLUSD",1721253770645,20.0,156.77,156.72,31.4675]
["bitfinex","SOLUSD",1721253771369,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721253771667,26.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253772650,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721253773579,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253773866,20.0,156.77,156.74,17.22548455]
["bitfinex","SOLUSD",1721253774053,20.0,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721253774661,26.3785,156.78,156.74,15.9496]
["bitfinex","SOLUSD",1721253774865,26.3785,156.78,156.74,22.3294]
["bitfinex","SOLUSD",1721253775461,26.3785,156.78,156.74,15.9496]
["bitfinex","SOLUSD",1721253778385,20.0,156.78,156.76,6.3789]
["bitfinex","SOLUSD",1721253778590,6.3778,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721253778886,26.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721253780085,6.3766,156.83,156.76,17.22327303]
["bitfinex","SOLUSD",1721253780260,15.9395,156.85,156.77,1.27556937]
["bitfinex","SOLUSD",1721253780465,6.377,156.82,156.77,1.27556937]
["bitfinex","SOLUSD",1721253780674,6.377,156.82,156.77,7.65396937]
["bitfinex","SOLUSD",1721253780995,15.9395,156.85,156.76,22.3265]
["bitfinex","SOLUSD",1721253780996,6.3772,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721253781184,6.3776,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721253781368,20.0,156.79,156.76,22.3265]
["bitfinex","SOLUSD",1721253781787,26.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721253782364,20.0,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721253782594,20.0,156.79,156.76,7.65466692]
["bitfinex","SOLUSD",1721253782766,20.0,156.8,156.76,7.65466692]
["bitfinex","SOLUSD",1721253784084,20.0,156.8,156.72,31.4679]
["bitfinex","SOLUSD",1721253784385,6.3797,156.75,156.72,15.5163]
["bitfinex","SOLUSD",1721253784583,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721253784884,26.3805,156.73,156.69,15.9543]
["bitfinex","SOLUSD",1721253785085,26.3805,156.73,156.69,22.3363]
["bitfinex","SOLUSD",1721253786471,26.3805,156.73,156.69,15.9543]
["bitfinex","SOLUSD",1721253786685,35.9517,156.73,156.65,15.5422]
["bitfinex","SOLUSD",1721253786887,6.3819,156.7,156.65,15.5422]
["bitfinex","SOLUSD",1721253787069,6.3814,156.71,156.66,6.3828]
["bitfinex","SOLUSD",1721253787374,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721253787976,31.894,156.77,156.65,15.5422]
["bitfinex","SOLUSD",1721253787977,22.1565,156.78,156.68,15.9552]
["bitfinex","SOLUSD",1721253788285,6.3788,156.77,156.69,15.65]
["bitfinex","SOLUSD",1721253788465,6.3788,156.77,156.7,16.92594543]
["bitfinex","SOLUSD",1721253788665,6.3788,156.77,156.71,1.27599776]
["bitfinex","SOLUSD",1721253789365,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253789562,20.0,156.76,156.72,23.60801323]
["bitfinex","SOLUSD",1721253789768,6.3806,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1721253789984,6.3806,156.73,156.65,15.5422]
["bitfinex","SOLUSD",1721253789985,6.3806,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721253790598,20.0,156.76,156.68,22.3379]
["bitfinex","SOLUSD",1721253790768,6.3811,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721253790970,6.3817,156.7,156.65,31.5009]
["bitfinex","SOLUSD",1721253791278,20.0,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1721253791883,26.382,156.69,156.65,31.5009]
["bitfinex","SOLUSD",1721253792391,31.8941,156.77,156.65,31.5009]
["bitfinex","SOLUSD",1721253792392,6.3788,156.77,156.66,11.27649095]
["bitfinex","SOLUSD",1721253792594,6.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721253792765,6.3783,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721253792967,6.3783,156.78,156.73,22.3309]
["bitfinex","SOLUSD",1721253793596,6.3788,156.77,156.73,22.3309]
["bitfinex","SOLUSD",1721253793792,20.0,156.76,156.73,22.3309]
["bitfinex","SOLUSD",1721253795290,20.0,156.76,156.74,6.3799]
["bitfinex","SOLUSD",1721253795587,20.0,156.79,156.73,15.9506]
["bitfinex","SOLUSD",1721253795974,6.3794,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1721253796169,6.3805,156.73,156.7,15.9536]
["bitfinex","SOLUSD",1721253796594,6.38,156.74,156.7,23.61138319]
["bitfinex","SOLUSD",1721253797095,6.3797,156.75,156.7,23.61138319]
["bitfinex","SOLUSD",1721253797401,6.3797,156.75,156.7,22.3352]
["bitfinex","SOLUSD",1721253797976,6.3797,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721253798187,6.38,156.74,156.7,22.3352]
["bitfinex","SOLUSD",1721253799613,6.38,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1721253800077,6.3797,156.75,156.7,22.335]
["bitfinex","SOLUSD",1721253800393,20.0,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1721253800787,20.0,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721253801789,20.0,156.75,156.71,7.65726671]
["bitfinex","SOLUSD",1721253802408,20.0,156.75,156.72,15.9517]
["bitfinex","SOLUSD",1721253802588,20.0,156.79,156.72,15.9517]
["bitfinex","SOLUSD",1721253802898,20.0,156.79,156.73,1.27596432]
["bitfinex","SOLUSD",1721253803091,20.0,156.79,156.74,1.27592639]
["bitfinex","SOLUSD",1721253804095,6.3787,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721253804295,26.3789,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253806078,26.3789,156.77,156.74,1.2758352]
["bitfinex","SOLUSD",1721253806709,26.3789,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253807600,26.3789,156.77,156.72,22.3323]
["bitfinex","SOLUSD",1721253808111,20.0,156.77,156.72,15.9517]
["bitfinex","SOLUSD",1721253808304,6.3797,156.75,156.72,15.9517]
["bitfinex","SOLUSD",1721253809120,6.3792,156.76,156.72,22.3324]
["bitfinex","SOLUSD",1721253809425,20.0,156.75,156.72,22.3324]
["bitfinex","SOLUSD",1721253810937,26.3795,156.75,156.72,15.9517]
["bitfinex","SOLUSD",1721253811236,26.3795,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721253812522,6.3795,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721253815926,6.3784,156.78,156.75,15.9484]
["bitfinex","SOLUSD",1721253816300,20.0,156.77,156.75,15.9484]
["bitfinex","SOLUSD",1721253817112,26.3787,156.77,156.72,15.9511]
["bitfinex","SOLUSD",1721253817312,20.0,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1721253817508,26.379,156.77,156.73,1.27587812]
["bitfinex","SOLUSD",1721253817719,26.379,156.77,156.73,7.65597812]
["bitfinex","SOLUSD",1721253817896,20.0,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721253818423,26.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253819110,6.3792,156.76,156.72,22.3318]
["bitfinex","SOLUSD",1721253819312,26.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253819605,26.3788,156.77,156.72,15.9511]
["bitfinex","SOLUSD",1721253819817,20.0,156.77,156.72,15.9511]
["bitfinex","SOLUSD",1721253820322,6.3794,156.76,156.72,22.3315]
["bitfinex","SOLUSD",1721253820903,26.3797,156.75,156.71,6.3809]
["bitfinex","SOLUSD",1721253821124,20.0,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721253823228,20.0,156.75,156.71,17.22876392]
["bitfinex","SOLUSD",1721253823428,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721253823617,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721253824633,26.3787,156.77,156.73,22.3306]
["bitfinex","SOLUSD",1721253825325,6.3774,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721253825507,6.3775,156.8,156.76,7.65445695]
["bitfinex","SOLUSD",1721253825913,6.3775,156.8,156.76,1.27565695]
["bitfinex","SOLUSD",1721253826811,26.378,156.79,156.75,15.9482]
["bitfinex","SOLUSD",1721253827415,26.378,156.79,156.75,22.3276]
["bitfinex","SOLUSD",1721253827824,20.0,156.79,156.75,22.3276]
["bitfinex","SOLUSD",1721253828125,26.378,156.79,156.75,15.9482]
["bitfinex","SOLUSD",1721253828328,6.3796,156.75,156.72,15.9517]
["bitfinex","SOLUSD",1721253828531,6.3792,156.76,156.72,15.9517]
["bitfinex","SOLUSD",1721253828731,20.0,156.79,156.73,1.27594484]
["bitfinex","SOLUSD",1721253828732,20.0,156.75,156.73,1.27594484]
["bitfinex","SOLUSD",1721253829039,20.0,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721253829526,26.3776,156.8,156.75,7.65509645]
["bitfinex","SOLUSD",1721253829706,6.378,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721253829912,20.0,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721253830846,20.0,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721253831137,26.3783,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721253831438,20.0,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721253832104,6.379,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253832932,6.379,156.77,156.71,15.9523]
["bitfinex","SOLUSD",1721253832933,6.3792,156.76,156.71,15.9523]
["bitfinex","SOLUSD",1721253833231,6.3792,156.76,156.72,6.3805]
["bitfinex","SOLUSD",1721253833436,6.3789,156.77,156.72,6.3805]
["bitfinex","SOLUSD",1721253833639,6.3789,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253834130,20.0,156.78,156.71,15.9523]
["bitfinex","SOLUSD",1721253834445,6.3798,156.75,156.71,22.3334]
["bitfinex","SOLUSD",1721253834622,20.0,156.74,156.71,15.9523]
["bitfinex","SOLUSD",1721253835206,20.0,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721253835207,26.3802,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721253835412,20.0,156.74,156.67,6.432]
["bitfinex","SOLUSD",1721253835636,45.0,156.77,156.7,15.9537]
["bitfinex","SOLUSD",1721253835637,26.3792,156.76,156.7,15.9537]
["bitfinex","SOLUSD",1721253835835,20.0,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1721253836040,16.5904,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721253836041,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253836352,26.3787,156.77,156.72,15.9516]
["bitfinex","SOLUSD",1721253836712,20.0,156.77,156.74,6.3797]
["bitfinex","SOLUSD",1721253837109,26.3788,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253837328,26.3788,156.77,156.73,7.65613052]
["bitfinex","SOLUSD",1721253837541,26.3788,156.77,156.72,22.3323]
["bitfinex","SOLUSD",1721253837718,6.3793,156.76,156.72,22.3323]
["bitfinex","SOLUSD",1721253838322,20.0,156.77,156.72,22.3323]
["bitfinex","SOLUSD",1721253838323,26.3789,156.77,156.72,22.3323]
["bitfinex","SOLUSD",1721253838718,20.0,156.77,156.7,6.3812]
["bitfinex","SOLUSD",1721253838936,15.9453,156.79,156.7,6.3815]
["bitfinex","SOLUSD",1721253838937,6.3802,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721253839117,6.3805,156.73,156.69,15.9544]
["bitfinex","SOLUSD",1721253839428,6.3801,156.74,156.69,22.3361]
["bitfinex","SOLUSD",1721253839633,20.0,156.73,156.69,22.3361]
["bitfinex","SOLUSD",1721253840537,20.0,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721253840774,20.0,156.73,156.67,1.27617357]
["bitfinex","SOLUSD",1721253841060,26.38,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1721253841245,26.38,156.74,156.7,23.61137134]
["bitfinex","SOLUSD",1721253841420,20.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721253842329,20.0,156.74,156.7,15.9536]
["bitfinex","SOLUSD",1721253842541,6.38,156.74,156.7,17.22977346]
["bitfinex","SOLUSD",1721253842737,6.3789,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721253842938,6.3789,156.77,156.72,15.9513]
["bitfinex","SOLUSD",1721253842939,6.3789,156.77,156.72,22.332]
["bitfinex","SOLUSD",1721253843264,6.3788,156.77,156.73,1.27597057]
["bitfinex","SOLUSD",1721253843538,6.3788,156.77,156.68,1.27590264]
["bitfinex","SOLUSD",1721253843744,6.3788,156.77,156.68,46.27590264]
["bitfinex","SOLUSD",1721253844047,20.0,156.76,156.68,1.27590264]
["bitfinex","SOLUSD",1721253844346,20.0,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1721253844537,15.6023,156.81,156.73,22.3302]
["bitfinex","SOLUSD",1721253844538,6.3788,156.77,156.73,22.3302]
["bitfinex","SOLUSD",1721253844736,20.0,156.76,156.73,22.3302]
["bitfinex","SOLUSD",1721253845836,20.0,156.76,156.73,15.95]
["bitfinex","SOLUSD",1721253846534,26.3793,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721253846924,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721253847333,6.3797,156.75,156.7,22.3348]
["bitfinex","SOLUSD",1721253848038,20.0,156.76,156.71,7.65716483]
["bitfinex","SOLUSD",1721253848039,26.3792,156.76,156.71,7.65716483]
["bitfinex","SOLUSD",1721253848240,26.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721253848443,6.3796,156.75,156.71,1.2760601]
["bitfinex","SOLUSD",1721253848742,6.6227,156.82,156.71,1.2760601]
["bitfinex","SOLUSD",1721253848743,16.3271,156.85,156.72,15.0778]
["bitfinex","SOLUSD",1721253848942,6.377,156.82,156.78,15.9456]
["bitfinex","SOLUSD",1721253849141,6.3774,156.81,156.76,6.3789]
["bitfinex","SOLUSD",1721253849356,6.3776,156.8,156.77,1.27560377]
["bitfinex","SOLUSD",1721253849551,6.3779,156.79,156.75,22.3277]
["bitfinex","SOLUSD",1721253850056,31.8718,156.88,156.75,22.3277]
["bitfinex","SOLUSD",1721253850057,15.7329,156.89,156.77,15.0283]
["bitfinex","SOLUSD",1721253850361,31.6641,156.93,156.83,15.9404]
["bitfinex","SOLUSD",1721253850543,31.6641,156.93,156.84,6.3758]
["bitfinex","SOLUSD",1721253850856,31.6641,156.93,156.82,6.3763]
["bitfinex","SOLUSD",1721253851032,31.6641,156.93,156.81,7.65211823]
["bitfinex","SOLUSD",1721253851033,15.7329,156.93,156.81,7.65211823]
["bitfinex","SOLUSD",1721253851238,6.0553,156.92,156.77,30.9748]
["bitfinex","SOLUSD",1721253851548,13.4769573,156.92,156.81,6.3769]
["bitfinex","SOLUSD",1721253851748,45.0,156.91,156.81,7.65207295]
["bitfinex","SOLUSD",1721253851950,45.0,156.91,156.81,1.27517142]
["bitfinex","SOLUSD",1721253852150,45.0,156.91,156.78,1.27524227]
["bitfinex","SOLUSD",1721253852351,15.7329,156.87,156.72,15.0283]
["bitfinex","SOLUSD",1721253852543,6.4805,156.86,156.72,15.0283]
["bitfinex","SOLUSD",1721253852757,6.4805,156.86,156.72,16.30426735]
["bitfinex","SOLUSD",1721253852758,65.0,156.85,156.72,16.30426735]
["bitfinex","SOLUSD",1721253852933,65.0,156.85,156.73,1.27586307]
["bitfinex","SOLUSD",1721253853133,20.0,156.85,156.74,1.27553776]
["bitfinex","SOLUSD",1721253853364,20.0,156.85,156.81,6.377]
["bitfinex","SOLUSD",1721253853738,6.4805,156.91,156.79,15.3586]
["bitfinex","SOLUSD",1721253853739,20.0,156.86,156.79,15.3586]
["bitfinex","SOLUSD",1721253853940,20.0,156.9,156.8,1.27546832]
["bitfinex","SOLUSD",1721253854142,6.3743,156.88,156.83,6.3761]
["bitfinex","SOLUSD",1721253854363,6.3731,156.91,156.84,1.27503723]
["bitfinex","SOLUSD",1721253854671,21.5896,156.95,156.79,44.5386]
["bitfinex","SOLUSD",1721253854672,21.5896,156.95,156.85,15.938]
["bitfinex","SOLUSD",1721253854853,6.3746,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1721253855168,6.3747,156.87,156.82,22.3182]
["bitfinex","SOLUSD",1721253855541,6.3758,156.85,156.8,1.27499677]
["bitfinex","SOLUSD",1721253855756,21.5896,156.88,156.79,15.9448]
["bitfinex","SOLUSD",1721253855955,21.5896,156.88,156.76,15.9477]
["bitfinex","SOLUSD",1721253855956,6.3767,156.82,156.76,15.9477]
["bitfinex","SOLUSD",1721253856160,6.3772,156.81,156.76,15.9477]
["bitfinex","SOLUSD",1721253856354,20.0,156.84,156.76,22.3268]
["bitfinex","SOLUSD",1721253856570,6.3775,156.81,156.76,22.3268]
["bitfinex","SOLUSD",1721253857267,20.0,156.84,156.75,16.39732963]
["bitfinex","SOLUSD",1721253857480,45.0,156.83,156.73,15.9505]
["bitfinex","SOLUSD",1721253857681,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721253857984,15.9435,156.81,156.73,1.27594584]
["bitfinex","SOLUSD",1721253858193,6.3784,156.78,156.74,1.27575933]
["bitfinex","SOLUSD",1721253858493,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721253858678,6.3784,156.78,156.74,7.65562892]
["bitfinex","SOLUSD",1721253858881,20.0,156.77,156.72,15.9515]
["bitfinex","SOLUSD",1721253859190,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253859390,20.0,156.77,156.74,1.27578548]
["bitfinex","SOLUSD",1721253859566,20.0,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721253860063,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253860997,26.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721253861290,26.3788,156.77,156.74,1.27584945]
["bitfinex","SOLUSD",1721253861598,26.3788,156.77,156.72,15.9515]
["bitfinex","SOLUSD",1721253861599,20.0,156.77,156.72,15.9515]
["bitfinex","SOLUSD",1721253861808,6.3787,156.78,156.73,1.27586771]
["bitfinex","SOLUSD",1721253861961,26.3788,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721253862299,6.3796,156.75,156.71,15.1218]
["bitfinex","SOLUSD",1721253862479,6.3796,156.75,156.71,21.5029]
["bitfinex","SOLUSD",1721253862671,6.3788,156.77,156.72,7.6565501]
["bitfinex","SOLUSD",1721253862887,20.0,156.76,156.72,1.2759501]
["bitfinex","SOLUSD",1721253863277,20.0,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721253863627,275.0896,156.88,156.74,1.61580793]
["bitfinex","SOLUSD",1721253863628,6.376,156.84,156.74,1.61580793]
["bitfinex","SOLUSD",1721253863762,21.5896,156.88,156.77,15.946]
["bitfinex","SOLUSD",1721253863962,6.3772,156.81,156.78,1.27542785]
["bitfinex","SOLUSD",1721253864267,6.376,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721253864569,15.9342,156.9,156.82,6.3766]
["bitfinex","SOLUSD",1721253865875,6.3753,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721253866280,15.9342,156.9,156.83,6.3761]
["bitfinex","SOLUSD",1721253866489,6.3749,156.87,156.83,1.27499482]
["bitfinex","SOLUSD",1721253866787,6.3752,156.86,156.82,6.3766]
["bitfinex","SOLUSD",1721253866963,6.3752,156.86,156.82,7.65159564]
["bitfinex","SOLUSD",1721253867376,6.3752,156.86,156.83,1.27502925]
["bitfinex","SOLUSD",1721253868007,6.3768,156.82,156.78,22.0774]
["bitfinex","SOLUSD",1721253868198,15.9361,156.88,156.78,28.4553]
["bitfinex","SOLUSD",1721253868199,6.3764,156.83,156.78,28.4553]
["bitfinex","SOLUSD",1721253868498,6.3758,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721253868709,6.3764,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721253868890,6.3764,156.83,156.78,22.0774]
["bitfinex","SOLUSD",1721253868891,6.377,156.82,156.78,28.4557]
["bitfinex","SOLUSD",1721253869196,6.3771,156.81,156.78,15.9452]
["bitfinex","SOLUSD",1721253869582,6.3768,156.82,156.78,22.3234]
["bitfinex","SOLUSD",1721253869785,15.9345,156.9,156.79,1.27537802]
["bitfinex","SOLUSD",1721253869989,6.3758,156.85,156.8,1.27526708]
["bitfinex","SOLUSD",1721253870185,26.3759,156.84,156.8,7.65266708]
["bitfinex","SOLUSD",1721253870385,26.3759,156.84,156.8,1.27526708]
["bitfinex","SOLUSD",1721253870899,15.9332,156.91,156.81,1.2752811]
["bitfinex","SOLUSD",1721253871116,21.6598,156.92,156.76,61.075]
["bitfinex","SOLUSD",1721253871117,6.3738,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1721253871305,6.2687,156.92,156.83,1.27494683]
["bitfinex","SOLUSD",1721253872006,6.373,156.91,156.87,6.3745]
["bitfinex","SOLUSD",1721253872190,6.3738,156.89,156.86,15.9373]
["bitfinex","SOLUSD",1721253872387,6.3735,156.9,156.87,1.27475194]
["bitfinex","SOLUSD",1721253874312,6.471,156.97,156.88,17.21003143]
["bitfinex","SOLUSD",1721253874525,17.3519118,157.0,156.92,6.3725]
["bitfinex","SOLUSD",1721253874813,6.3715,156.95,156.9,15.9332]
["bitfinex","SOLUSD",1721253874993,6.3719,156.94,156.91,1.27437765]
["bitfinex","SOLUSD",1721253875898,6.3715,156.95,156.91,1.27437765]
["bitfinex","SOLUSD",1721253876792,6.3719,156.94,156.91,1.27437765]
["bitfinex","SOLUSD",1721253877003,15.925,156.99,156.9,15.9332]
["bitfinex","SOLUSD",1721253877211,45.0,156.98,156.9,15.9332]
["bitfinex","SOLUSD",1721253877393,6.3723,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721253877599,6.3723,156.93,156.88,6.3741]
["bitfinex","SOLUSD",1721253877794,6.3723,156.93,156.89,1.27457291]
["bitfinex","SOLUSD",1721253877996,6.3723,156.93,156.89,7.64837291]
["bitfinex","SOLUSD",1721253878512,6.3717,156.95,156.9,1.27453681]
["bitfinex","SOLUSD",1721253878810,6.3719,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721253879019,20.0,156.97,156.86,15.9373]
["bitfinex","SOLUSD",1721253879203,6.3723,156.93,156.89,6.3737]
["bitfinex","SOLUSD",1721253879397,6.3723,156.93,156.9,1.27448549]
["bitfinex","SOLUSD",1721253879814,15.9279,156.96,156.88,15.9353]
["bitfinex","SOLUSD",1721253879815,6.3727,156.92,156.88,22.3095]
["bitfinex","SOLUSD",1721253880113,6.3727,156.92,156.84,15.923]
["bitfinex","SOLUSD",1721253880114,6.3732,156.91,156.85,17.212773]
["bitfinex","SOLUSD",1721253880299,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721253880506,6.3724,156.93,156.89,1.27457854]
["bitfinex","SOLUSD",1721253880700,35.9251,156.99,156.89,15.9343]
["bitfinex","SOLUSD",1721253880901,6.3718,156.95,156.9,6.3731]
["bitfinex","SOLUSD",1721253881102,6.3722,156.93,156.89,22.3081]
["bitfinex","SOLUSD",1721253881503,6.3727,156.92,156.89,15.9343]
["bitfinex","SOLUSD",1721253881711,6.3719,156.94,156.9,1.27458738]
["bitfinex","SOLUSD",1721253881916,20.0,156.93,156.9,1.27458738]
["bitfinex","SOLUSD",1721253882117,26.3722,156.93,156.9,1.27458738]
["bitfinex","SOLUSD",1721253882413,6.3726,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721253882612,6.3726,156.92,156.88,7.6486973]
["bitfinex","SOLUSD",1721253883994,6.3726,156.92,156.87,31.8734]
["bitfinex","SOLUSD",1721253883995,20.0,156.93,156.86,15.937]
["bitfinex","SOLUSD",1721253884216,6.374,156.89,156.84,15.923]
["bitfinex","SOLUSD",1721253884404,6.374,156.89,156.84,22.2987]
["bitfinex","SOLUSD",1721253884603,6.374,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721253884995,6.3736,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721253885190,6.3739,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721253885712,6.3735,156.9,156.85,6.3753]
["bitfinex","SOLUSD",1721253885917,6.3735,156.9,156.86,6.3749]
["bitfinex","SOLUSD",1721253886299,6.3731,156.91,156.86,6.3749]
["bitfinex","SOLUSD",1721253886704,6.3731,156.91,156.85,15.938]
["bitfinex","SOLUSD",1721253886705,6.3727,156.92,156.87,7.64921985]
["bitfinex","SOLUSD",1721253886902,20.0,156.91,156.87,7.64921985]
["bitfinex","SOLUSD",1721253887104,20.0,156.91,156.89,6.3736]
["bitfinex","SOLUSD",1721253887304,20.0,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721253887517,26.3723,156.93,156.89,6.3736]
["bitfinex","SOLUSD",1721253887701,26.3723,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1721253888220,6.3727,156.92,156.88,6.3742]
["bitfinex","SOLUSD",1721253888520,20.0,156.91,156.88,6.3742]
["bitfinex","SOLUSD",1721253888916,17.3519118,157.0,156.89,1.27459642]
["bitfinex","SOLUSD",1721253889228,6.3716,156.95,156.9,7.64752594]
["bitfinex","SOLUSD",1721253889897,6.371,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721253890104,6.371,156.97,156.92,7.64680284]
["bitfinex","SOLUSD",1721253890303,6.3711,156.96,156.92,6.3725]
["bitfinex","SOLUSD",1721253890498,6.3711,156.96,156.92,1.27430639]
["bitfinex","SOLUSD",1721253892824,6.3711,156.96,156.91,22.3045]
["bitfinex","SOLUSD",1721253893121,20.0,156.95,156.88,15.9355]
["bitfinex","SOLUSD",1721253893423,20.0,156.95,156.87,31.8726]
["bitfinex","SOLUSD",1721253893424,6.3727,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721253893925,20.0,156.95,156.86,7.64970898]
["bitfinex","SOLUSD",1721253893926,26.3731,156.91,156.86,7.64970898]
["bitfinex","SOLUSD",1721253894121,20.0,156.91,156.88,1.27470898]
["bitfinex","SOLUSD",1721253894314,20.0,156.91,156.87,6.3747]
["bitfinex","SOLUSD",1721253894517,20.0,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721253894719,20.0,156.94,156.86,6.375]
["bitfinex","SOLUSD",1721253895623,6.3735,156.9,156.85,22.3138]
["bitfinex","SOLUSD",1721253896036,20.0,156.94,156.82,28.6985]
["bitfinex","SOLUSD",1721253896331,6.3738,156.9,156.85,7.650325]
["bitfinex","SOLUSD",1721253896635,6.3738,156.9,156.86,1.27475178]
["bitfinex","SOLUSD",1721253896933,26.3739,156.89,156.86,1.27475178]
["bitfinex","SOLUSD",1721253897238,26.3739,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721253897446,20.0,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721253897643,20.0,156.89,156.84,31.8621]
["bitfinex","SOLUSD",1721253897644,20.0,156.89,156.86,7.64977192]
["bitfinex","SOLUSD",1721253897815,20.0,156.9,156.86,7.64977192]
["bitfinex","SOLUSD",1721253898425,26.3736,156.9,156.85,6.3754]
["bitfinex","SOLUSD",1721253903733,20.0,156.9,156.87,6.3746]
["bitfinex","SOLUSD",1721253903928,20.0,156.91,156.88,1.27464838]
["bitfinex","SOLUSD",1721253904148,20.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721253904850,6.373,156.92,156.87,6.3746]
["bitfinex","SOLUSD",1721253905055,20.0,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721253905259,26.3731,156.91,156.87,6.3746]
["bitfinex","SOLUSD",1721253905461,26.3731,156.91,156.86,22.3122]
["bitfinex","SOLUSD",1721253905841,6.3737,156.9,156.86,15.9372]
["bitfinex","SOLUSD",1721253907050,26.3731,156.91,156.86,22.3121]
["bitfinex","SOLUSD",1721253907251,20.0,156.91,156.87,1.274657]
["bitfinex","SOLUSD",1721253907553,6.3727,156.92,156.87,51.3746]
["bitfinex","SOLUSD",1721253907734,20.0,156.91,156.87,51.3746]
["bitfinex","SOLUSD",1721253907934,15.9271,156.97,156.88,22.1488]
["bitfinex","SOLUSD",1721253908157,6.3727,156.92,156.89,1.27434175]
["bitfinex","SOLUSD",1721253908356,6.3727,156.92,156.88,22.1488]
["bitfinex","SOLUSD",1721253908532,6.3727,156.92,156.89,1.27452947]
["bitfinex","SOLUSD",1721253908731,15.9271,156.97,156.9,1.27447268]
["bitfinex","SOLUSD",1721253909156,6.3727,156.92,156.88,15.9351]
["bitfinex","SOLUSD",1721253909659,6.3727,156.92,156.89,1.27453743]
["bitfinex","SOLUSD",1721253909846,6.3723,156.93,156.9,1.27453461]
["bitfinex","SOLUSD",1721253910256,15.9271,156.97,156.9,1.27453461]
["bitfinex","SOLUSD",1721253910257,6.3718,156.94,156.9,1.27453461]
["bitfinex","SOLUSD",1721253910571,6.4544,157.01,156.91,15.2688]
["bitfinex","SOLUSD",1721253910867,6.3705,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1721253911035,6.3705,156.98,156.94,1.27412893]
["bitfinex","SOLUSD",1721253911431,6.3699,156.99,156.94,7.64582893]
["bitfinex","SOLUSD",1721253911945,6.3703,156.98,156.94,7.64582893]
["bitfinex","SOLUSD",1721253912264,0.7984118,157.0,156.91,21.3125]
["bitfinex","SOLUSD",1721253912454,6.3721,156.94,156.91,15.0988]
["bitfinex","SOLUSD",1721253912654,6.3715,156.95,156.92,1.27444719]
["bitfinex","SOLUSD",1721253912858,6.3711,156.96,156.93,1.27430728]
["bitfinex","SOLUSD",1721253913073,0.7984118,157.0,156.93,7.64620728]
["bitfinex","SOLUSD",1721253913074,6.3705,156.98,156.93,7.64620728]
["bitfinex","SOLUSD",1721253914137,6.3707,156.97,156.93,7.64620728]
["bitfinex","SOLUSD",1721253918675,0.7984118,157.0,156.93,1.27430728]
["bitfinex","SOLUSD",1721253918858,0.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253919166,0.7984118,157.0,156.97,1.27390926]
["bitfinex","SOLUSD",1721253920477,0.7984118,157.0,156.96,22.298]
["bitfinex","SOLUSD",1721253920860,0.7984118,157.0,156.97,1.27382768]
["bitfinex","SOLUSD",1721253921385,0.7984118,157.0,156.97,7.64442768]
["bitfinex","SOLUSD",1721253921759,0.7984118,157.0,156.97,1.27382768]
["bitfinex","SOLUSD",1721253922189,0.7984118,157.0,156.97,7.64432768]
["bitfinex","SOLUSD",1721253922359,0.7984118,157.0,156.98,32.0448]
["bitfinex","SOLUSD",1721253922678,0.7984118,157.0,156.99,1.27361151]
["bitfinex","SOLUSD",1721253923471,0.7984118,157.0,156.99,7.64341151]
["bitfinex","SOLUSD",1721253923865,0.7984118,157.0,156.99,7.81341151]
["bitfinex","SOLUSD",1721253925183,0.7984118,157.0,156.99,52.98341151]
["bitfinex","SOLUSD",1721253925366,0.7984118,157.0,156.99,51.7098]
["bitfinex","SOLUSD",1721253925681,7.1679118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253925884,0.7984118,157.0,156.97,7.64414687]
["bitfinex","SOLUSD",1721253926084,0.7984118,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721253926282,0.7984118,157.0,156.99,7.64346812]
["bitfinex","SOLUSD",1721253926581,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721253926790,0.7984118,157.0,156.97,15.926]
["bitfinex","SOLUSD",1721253926966,0.7984118,157.0,156.98,45.17]
["bitfinex","SOLUSD",1721253927465,0.7984118,157.0,156.98,51.5401]
["bitfinex","SOLUSD",1721253927662,0.7984118,157.0,156.97,15.926]
["bitfinex","SOLUSD",1721253927872,0.7984118,157.0,156.98,1.27377526]
["bitfinex","SOLUSD",1721253928181,0.7984118,157.0,156.99,7.64342479]
["bitfinex","SOLUSD",1721253928864,0.7984118,157.0,156.99,1.27362479]
["bitfinex","SOLUSD",1721253929060,0.7984118,157.0,156.97,22.2966]
["bitfinex","SOLUSD",1721253929988,7.1679118,157.0,156.94,70.4686]
["bitfinex","SOLUSD",1721253931293,7.1679118,157.0,156.95,45.0]
["bitfinex","SOLUSD",1721253931475,7.1679118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253931679,0.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253931974,0.7984118,157.0,156.94,38.4695]
["bitfinex","SOLUSD",1721253932295,6.3701,156.99,156.94,38.4695]
["bitfinex","SOLUSD",1721253932965,6.3701,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721253933159,0.7984118,157.0,156.96,7.64483914]
["bitfinex","SOLUSD",1721253933382,20.7984118,157.0,156.96,7.64483914]
["bitfinex","SOLUSD",1721253934088,27.1678118,157.0,156.96,7.64483914]
["bitfinex","SOLUSD",1721253934967,0.7984118,157.0,156.96,17.20123914]
["bitfinex","SOLUSD",1721253935367,0.7984118,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721253935585,0.7984118,157.0,156.98,1.27378618]
["bitfinex","SOLUSD",1721253935777,0.7984118,157.0,156.99,1.2737649]
["bitfinex","SOLUSD",1721253936774,0.7984118,157.0,156.96,22.2978]
["bitfinex","SOLUSD",1721253936775,0.7984118,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1721253936979,7.1680118,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1721253937488,0.7984118,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1721253937693,0.7984118,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721253938882,0.7984118,157.0,156.96,22.2981]
["bitfinex","SOLUSD",1721253939577,0.7984118,157.0,156.97,7.64440623]
["bitfinex","SOLUSD",1721253939782,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721253939978,0.7984118,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721253940588,0.7984118,157.0,156.99,7.64350158]
["bitfinex","SOLUSD",1721253942094,0.7984118,157.0,156.99,7.81350158]
["bitfinex","SOLUSD",1721253942395,0.7984118,157.0,156.99,51.5398]
["bitfinex","SOLUSD",1721253942604,0.7984118,157.0,156.99,52.813388]
["bitfinex","SOLUSD",1721253943495,0.7984118,157.0,156.98,15.925]
["bitfinex","SOLUSD",1721253943693,7.1678118,157.0,156.95,15.9284]
["bitfinex","SOLUSD",1721253943901,7.1678118,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1721253944289,7.1678118,157.0,156.95,22.2997]
["bitfinex","SOLUSD",1721253944684,0.7984118,157.0,156.92,6.3723]
["bitfinex","SOLUSD",1721253944878,15.9255118,157.0,156.93,6.372]
["bitfinex","SOLUSD",1721253945081,15.9255118,157.0,156.94,6.3717]
["bitfinex","SOLUSD",1721253945082,26.3701,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721253945303,26.3701,156.99,156.95,1.27396193]
["bitfinex","SOLUSD",1721253945486,26.3701,156.99,156.96,1.27396679]
["bitfinex","SOLUSD",1721253946082,20.0,156.99,156.96,1.27396679]
["bitfinex","SOLUSD",1721253946287,0.7984118,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721253946901,0.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253947093,7.1679118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253947289,0.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253947598,0.7984118,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721253949576,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721253949788,0.7984118,157.0,156.99,1.27368177]
["bitfinex","SOLUSD",1721253950985,0.7984118,157.0,156.99,7.64348177]
["bitfinex","SOLUSD",1721253951194,0.7984118,157.0,156.99,1.27368177]
["bitfinex","SOLUSD",1721253951394,0.7984118,157.0,156.98,7.6437754]
["bitfinex","SOLUSD",1721253951594,0.7984118,157.0,156.98,6.3701]
["bitfinex","SOLUSD",1721253951896,0.7984118,157.0,156.97,1.27367723]
["bitfinex","SOLUSD",1721253952218,0.7984118,157.0,156.95,0.17]
["bitfinex","SOLUSD",1721253952500,6.3699,156.99,156.95,6.5411]
["bitfinex","SOLUSD",1721253952877,7.1678118,157.0,156.95,0.17]
["bitfinex","SOLUSD",1721253953083,0.7984118,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721253953405,0.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253955907,27.1680118,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721253956204,6.3699,156.99,156.94,22.3009]
["bitfinex","SOLUSD",1721253957603,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721253957809,7.1679118,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721253958307,20.0,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721253959213,20.0,156.99,156.96,1.27402922]
["bitfinex","SOLUSD",1721253959386,20.0,156.99,156.96,6.3709]
["bitfinex","SOLUSD",1721253960290,26.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721253960887,20.0,156.99,156.96,7.64494097]
["bitfinex","SOLUSD",1721253961130,20.7984118,157.0,156.96,7.64494097]
["bitfinex","SOLUSD",1721253961693,20.7984118,157.0,156.97,6.3705]
["bitfinex","SOLUSD",1721253961907,20.7984118,157.0,156.96,15.9271]
["bitfinex","SOLUSD",1721253962117,27.1679118,157.0,156.97,1.2739963]
["bitfinex","SOLUSD",1721253962407,20.7984118,157.0,156.97,1.2739963]
["bitfinex","SOLUSD",1721253962811,20.7984118,157.0,156.96,15.9271]
["bitfinex","SOLUSD",1721253963208,20.7984118,157.0,156.96,22.298]
["bitfinex","SOLUSD",1721253963412,20.7984118,157.0,156.97,7.64451177]
["bitfinex","SOLUSD",1721253964398,20.7984118,157.0,156.97,1.27401177]
["bitfinex","SOLUSD",1721253964607,20.7984118,157.0,156.96,22.298]
["bitfinex","SOLUSD",1721253964804,20.7984118,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721253965399,27.1678118,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721253965915,27.1678118,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721253966816,27.1678118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253967000,20.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721253967197,27.1678118,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1721253968199,27.1678118,157.0,156.96,7.6449961]
["bitfinex","SOLUSD",1721253969918,27.1678118,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1721253971208,27.1678118,157.0,156.96,7.64477582]
["bitfinex","SOLUSD",1721253971406,27.1678118,157.0,156.96,6.3708]
["bitfinex","SOLUSD",1721253971597,27.1678118,157.0,156.95,22.2995]
["bitfinex","SOLUSD",1721253971813,27.1678118,157.0,156.96,1.27398512]
["bitfinex","SOLUSD",1721253972115,6.3698,156.99,156.95,22.2995]
["bitfinex","SOLUSD",1721253974093,20.7984118,157.0,156.92,15.9312]
["bitfinex","SOLUSD",1721253974526,16.0462,156.99,156.92,15.9312]
["bitfinex","SOLUSD",1721253974704,20.0,156.98,156.92,15.9312]
["bitfinex","SOLUSD",1721253974907,6.3719,156.94,156.89,15.9342]
["bitfinex","SOLUSD",1721253975220,6.3715,156.95,156.9,6.3732]
["bitfinex","SOLUSD",1721253975525,20.0,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721253976521,26.372,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721253976724,6.372,156.94,156.89,22.308]
["bitfinex","SOLUSD",1721253977020,6.372,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721253977201,6.3706,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721253977529,26.3719,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721253977728,20.0,156.94,156.91,15.9322]
["bitfinex","SOLUSD",1721253978032,20.0,156.94,156.88,15.9352]
["bitfinex","SOLUSD",1721253978211,26.3718,156.94,156.9,6.3733]
["bitfinex","SOLUSD",1721253978834,26.3718,156.94,156.89,6.3737]
["bitfinex","SOLUSD",1721253979034,26.3718,156.94,156.9,1.27449576]
["bitfinex","SOLUSD",1721253979437,38.0044,156.99,156.9,17.20769576]
["bitfinex","SOLUSD",1721253979624,6.3706,156.97,156.92,6.3723]
["bitfinex","SOLUSD",1721253979935,6.3706,156.97,156.93,1.27429356]
["bitfinex","SOLUSD",1721253979936,20.0,156.96,156.93,1.27429356]
["bitfinex","SOLUSD",1721253980638,26.3712,156.96,156.93,1.27429356]
["bitfinex","SOLUSD",1721253981243,6.3707,156.97,156.93,7.64639356]
["bitfinex","SOLUSD",1721253981445,6.3707,156.97,156.94,1.27416283]
["bitfinex","SOLUSD",1721253982229,22.0791,156.99,156.94,1.27416283]
["bitfinex","SOLUSD",1721253982541,28.4492,156.99,156.94,7.64596283]
["bitfinex","SOLUSD",1721253982715,6.3701,156.99,156.94,7.64596283]
["bitfinex","SOLUSD",1721253983041,0.7984118,157.0,156.94,7.64596283]
["bitfinex","SOLUSD",1721253983042,6.3702,156.98,156.94,7.64596283]
["bitfinex","SOLUSD",1721253983337,6.3702,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721253983721,6.3698,156.99,156.94,7.64583663]
["bitfinex","SOLUSD",1721253984126,6.3707,156.97,156.93,7.64613255]
["bitfinex","SOLUSD",1721253984338,6.3703,156.98,156.93,7.64613255]
["bitfinex","SOLUSD",1721253984518,6.3711,156.96,156.92,22.3036]
["bitfinex","SOLUSD",1721253984727,16.7226118,157.0,156.92,15.9311]
["bitfinex","SOLUSD",1721253984921,6.3711,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1721253985123,6.3711,156.96,156.92,17.20536079]
["bitfinex","SOLUSD",1721253985452,6.3706,156.98,156.93,1.27426079]
["bitfinex","SOLUSD",1721253985625,6.3706,156.98,156.93,6.3719]
["bitfinex","SOLUSD",1721253985941,6.3707,156.97,156.93,6.3719]
["bitfinex","SOLUSD",1721253986129,6.3713,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1721253987421,6.3702,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1721253988756,6.3708,156.97,156.93,6.3721]
["bitfinex","SOLUSD",1721253989347,6.3708,156.97,156.92,22.3037]
["bitfinex","SOLUSD",1721253990727,6.3708,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721253991932,6.3708,156.97,156.92,22.3036]
["bitfinex","SOLUSD",1721253994665,6.371,156.96,156.92,15.9311]
["bitfinex","SOLUSD",1721253994867,6.3714,156.95,156.92,15.9311]
["bitfinex","SOLUSD",1721253995075,6.3714,156.95,156.91,6.3729]
["bitfinex","SOLUSD",1721253995566,6.3714,156.95,156.87,15.4996]
["bitfinex","SOLUSD",1721253995567,12.6791,156.98,156.92,15.9315]
["bitfinex","SOLUSD",1721253995766,26.3707,156.97,156.92,22.304]
["bitfinex","SOLUSD",1721253997065,20.0,156.97,156.94,31.539]
["bitfinex","SOLUSD",1721253997268,6.3701,156.99,156.94,22.3008]
["bitfinex","SOLUSD",1721253997483,20.0,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1721253997650,20.0,156.98,156.95,1.27412627]
["bitfinex","SOLUSD",1721253998376,26.3702,156.98,156.94,22.3008]
["bitfinex","SOLUSD",1721253998673,6.3707,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721253998970,26.3703,156.98,156.94,7.64589017]
["bitfinex","SOLUSD",1721253999362,20.0,156.98,156.94,7.64589017]
["bitfinex","SOLUSD",1721254000259,6.3699,156.99,156.94,7.64589017]
["bitfinex","SOLUSD",1721254000774,6.3703,156.98,156.93,31.54]
["bitfinex","SOLUSD",1721254001071,0.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721254001374,0.7984118,157.0,156.96,7.64488337]
["bitfinex","SOLUSD",1721254001673,7.1678118,157.0,156.96,1.27398337]
["bitfinex","SOLUSD",1721254001973,7.1678118,157.0,156.96,7.64488337]
["bitfinex","SOLUSD",1721254002678,7.1678118,157.0,156.96,1.27398337]
["bitfinex","SOLUSD",1721254002980,7.1678118,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1721254003269,6.3699,156.99,156.95,22.2994]
["bitfinex","SOLUSD",1721254004172,0.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721254005979,7.1679118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721254006477,7.1679118,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1721254006971,6.3699,156.99,156.95,22.2994]
["bitfinex","SOLUSD",1721254008551,0.7984118,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1721254008764,20.7984118,157.0,156.95,15.9281]
["bitfinex","SOLUSD",1721254009055,27.1678118,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1721254010068,20.7984118,157.0,156.97,6.3703]
["bitfinex","SOLUSD",1721254010275,0.7984118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721254010870,7.1679118,157.0,156.96,6.3709]
["bitfinex","SOLUSD",1721254012469,20.0,156.99,156.94,21.9815]
["bitfinex","SOLUSD",1721254012777,0.7984118,157.0,156.94,21.9815]
["bitfinex","SOLUSD",1721254012983,0.7984118,157.0,156.94,15.61]
["bitfinex","SOLUSD",1721254013367,6.3702,156.98,156.94,15.61]
["bitfinex","SOLUSD",1721254013567,6.3699,156.99,156.94,21.9818]
["bitfinex","SOLUSD",1721254014074,0.7984118,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721254014272,0.7984118,157.0,156.97,1.27410311]
["bitfinex","SOLUSD",1721254014473,0.7984118,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1721254014979,0.7984118,157.0,156.97,1.27410311]
["bitfinex","SOLUSD",1721254015175,0.7984118,157.0,156.97,7.64460311]
["bitfinex","SOLUSD",1721254015379,0.7984118,157.0,156.96,22.2979]
["bitfinex","SOLUSD",1721254015769,7.1681118,157.0,156.96,15.927]
["bitfinex","SOLUSD",1721254016081,7.1681118,157.0,156.95,6.3713]
["bitfinex","SOLUSD",1721254016082,6.3699,156.99,156.95,6.3713]
["bitfinex","SOLUSD",1721254016285,0.7984118,157.0,156.94,15.61]
["bitfinex","SOLUSD",1721254016491,6.3709,156.97,156.94,15.61]
["bitfinex","SOLUSD",1721254016782,0.7984118,157.0,156.94,15.61]
["bitfinex","SOLUSD",1721254016783,6.3703,156.98,156.94,15.61]
["bitfinex","SOLUSD",1721254017377,7.1682118,157.0,156.94,16.8842731]
["bitfinex","SOLUSD",1721254017779,20.0,156.99,156.94,15.61]
["bitfinex","SOLUSD",1721254017973,6.3706,156.97,156.94,15.61]
["bitfinex","SOLUSD",1721254018491,20.0,156.99,156.94,15.61]
["bitfinex","SOLUSD",1721254018492,6.3703,156.98,156.94,15.61]
["bitfinex","SOLUSD",1721254020075,26.3698,156.99,156.94,15.61]
["bitfinex","SOLUSD",1721254020280,20.0,156.99,156.96,6.371]
["bitfinex","SOLUSD",1721254020492,0.7984118,157.0,156.96,6.371]
["bitfinex","SOLUSD",1721254021007,20.7984118,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721254021302,0.7984118,157.0,156.97,6.3706]
["bitfinex","SOLUSD",1721254022774,0.7984118,157.0,156.96,7.64493674]
["bitfinex","SOLUSD",1721254023774,0.7984118,157.0,156.97,15.9258]
["bitfinex","SOLUSD",1721254023969,0.7984118,157.0,156.98,7.64366339]
["bitfinex","SOLUSD",1721254024174,0.7984118,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1721254025387,0.7984118,157.0,156.99,1.27377652]
["bitfinex","SOLUSD",1721254026203,0.7984118,157.0,156.98,6.3699]
["bitfinex","SOLUSD",1721254026695,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721254026894,0.7984118,157.0,156.99,7.64357648]
["bitfinex","SOLUSD",1721254027078,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721254028187,0.7984118,157.0,156.99,7.6434222]
["bitfinex","SOLUSD",1721254028378,0.7984118,157.0,156.99,6.3698]
["bitfinex","SOLUSD",1721254032192,0.7984118,157.0,156.99,52.81342093]
["bitfinex","SOLUSD",1721254034387,0.7984118,157.0,156.99,78.50042937]
["bitfinex","SOLUSD",1721254034585,0.7984118,157.0,156.99,103.85802937]
["bitfinex","SOLUSD",1721254034992,38.209,157.14,157.01,29.18]
["bitfinex","SOLUSD",1721254034993,22.3001,157.14,157.01,29.18]
["bitfinex","SOLUSD",1721254035191,22.3001,157.14,157.07,6.3665]
["bitfinex","SOLUSD",1721254035192,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721254035402,6.3903,157.14,157.1,6.3651]
["bitfinex","SOLUSD",1721254035615,6.3903,157.14,157.08,1.272961]
["bitfinex","SOLUSD",1721254035616,16.2787118,157.16,157.05,15.6871]
["bitfinex","SOLUSD",1721254035922,6.3649,157.11,157.05,15.6871]
["bitfinex","SOLUSD",1721254036092,6.3649,157.11,157.06,22.284]
["bitfinex","SOLUSD",1721254036287,6.3649,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721254036706,6.3646,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1721254037108,6.3646,157.12,157.06,15.9172]
["bitfinex","SOLUSD",1721254037892,6.3646,157.12,157.06,22.2841]
["bitfinex","SOLUSD",1721254038096,6.3646,157.12,157.07,1.27297038]
["bitfinex","SOLUSD",1721254038297,6.3646,157.12,157.08,1.27290803]
["bitfinex","SOLUSD",1721254038592,6.365,157.11,157.06,15.9172]
["bitfinex","SOLUSD",1721254038789,6.3645,157.13,157.07,45.0]
["bitfinex","SOLUSD",1721254039008,6.3646,157.12,157.08,1.27283931]
["bitfinex","SOLUSD",1721254039615,6.365,157.11,157.08,1.27283931]
["bitfinex","SOLUSD",1721254039909,6.365,157.11,157.07,51.3664]
["bitfinex","SOLUSD",1721254040116,6.365,157.11,157.08,1.27289616]
["bitfinex","SOLUSD",1721254040423,6.365,157.11,157.07,45.0]
["bitfinex","SOLUSD",1721254040982,6.365,157.11,157.08,1.27288074]
["bitfinex","SOLUSD",1721254041204,6.3646,157.12,157.07,51.3665]
["bitfinex","SOLUSD",1721254041410,6.3646,157.12,157.08,0.17]
["bitfinex","SOLUSD",1721254041827,6.3646,157.12,157.08,6.5361]
["bitfinex","SOLUSD",1721254042117,6.3646,157.12,157.08,0.17]
["bitfinex","SOLUSD",1721254042321,6.3649,157.11,157.08,0.17]
["bitfinex","SOLUSD",1721254042521,6.3649,157.11,157.07,45.0]
["bitfinex","SOLUSD",1721254042703,6.3649,157.11,157.07,51.3665]
["bitfinex","SOLUSD",1721254044912,6.3644,157.13,157.08,7.63900319]
["bitfinex","SOLUSD",1721254045106,6.3646,157.12,157.08,6.3661]
["bitfinex","SOLUSD",1721254046118,6.3646,157.12,157.07,51.3664]
["bitfinex","SOLUSD",1721254046415,6.3646,157.12,157.08,0.17]
["bitfinex","SOLUSD",1721254047415,32.1868118,157.16,157.06,22.2841]
["bitfinex","SOLUSD",1721254047712,6.3657,157.1,157.06,15.9172]
["bitfinex","SOLUSD",1721254048019,6.3646,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1721254048489,6.3646,157.12,157.08,1.2728693]
["bitfinex","SOLUSD",1721254049917,6.3642,157.13,157.09,1.27286702]
["bitfinex","SOLUSD",1721254050427,6.3642,157.13,157.08,51.3659]
["bitfinex","SOLUSD",1721254052502,6.3642,157.13,157.09,1.27278111]
["bitfinex","SOLUSD",1721254052697,6.3642,157.13,157.08,51.3659]
["bitfinex","SOLUSD",1721254053119,0.7984118,157.16,157.09,6.3656]
["bitfinex","SOLUSD",1721254053806,6.3641,157.14,157.09,6.3656]
["bitfinex","SOLUSD",1721254053997,0.7984118,157.16,157.11,21.539]
["bitfinex","SOLUSD",1721254054197,0.7984118,157.16,157.15,6.3633]
["bitfinex","SOLUSD",1721254054423,0.7984118,157.16,157.15,7.63562622]
["bitfinex","SOLUSD",1721254054603,0.7984118,157.16,157.15,1.27232622]
["bitfinex","SOLUSD",1721254055018,0.7984118,157.16,157.14,15.9084]
["bitfinex","SOLUSD",1721254055217,0.7984118,157.16,157.15,1.27241822]
["bitfinex","SOLUSD",1721254055430,0.7984118,157.16,157.14,22.2721]
["bitfinex","SOLUSD",1721254055605,0.7984118,157.16,157.15,45.0]
["bitfinex","SOLUSD",1721254056197,0.7984118,157.16,157.15,52.63560581]
["bitfinex","SOLUSD",1721254056602,0.7984118,157.16,157.15,51.3633]
["bitfinex","SOLUSD",1721254057216,0.7984118,157.16,157.15,52.63556178]
["bitfinex","SOLUSD",1721254057626,0.7984118,157.16,157.15,51.3633]
["bitfinex","SOLUSD",1721254057926,0.7984118,157.16,157.15,1.2722798]
["bitfinex","SOLUSD",1721254059731,6.3642,157.13,157.08,22.2813]
["bitfinex","SOLUSD",1721254060108,6.3642,157.13,157.09,6.3657]
["bitfinex","SOLUSD",1721254060907,6.3642,157.13,157.08,15.9152]
["bitfinex","SOLUSD",1721254060908,6.3638,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721254061127,0.7984118,157.16,157.11,7.63741489]
["bitfinex","SOLUSD",1721254061539,7.1616118,157.16,157.11,7.63741489]
["bitfinex","SOLUSD",1721254061730,7.1616118,157.16,157.11,1.27271489]
["bitfinex","SOLUSD",1721254061731,6.3633,157.15,157.11,1.27271489]
["bitfinex","SOLUSD",1721254062041,6.3637,157.14,157.1,22.2782]
["bitfinex","SOLUSD",1721254062216,6.3634,157.15,157.11,1.27271375]
["bitfinex","SOLUSD",1721254062412,6.3634,157.15,157.1,22.2781]
["bitfinex","SOLUSD",1721254063109,7.1614118,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721254063306,7.1614118,157.16,157.12,1.27265757]
["bitfinex","SOLUSD",1721254063912,7.1614118,157.16,157.1,51.0063]
["bitfinex","SOLUSD",1721254063913,0.7984118,157.16,157.1,51.0063]
["bitfinex","SOLUSD",1721254064133,0.7984118,157.16,157.15,15.9083]
["bitfinex","SOLUSD",1721254064314,0.7984118,157.16,157.12,1.27237636]
["bitfinex","SOLUSD",1721254064511,0.7984118,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1721254065128,0.7984118,157.16,157.13,1.2725578]
["bitfinex","SOLUSD",1721254066019,0.7984118,157.16,157.12,15.9109]
["bitfinex","SOLUSD",1721254066317,6.3633,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721254066518,7.1614118,157.16,157.12,1.27267715]
["bitfinex","SOLUSD",1721254066838,7.1614118,157.16,157.11,6.3648]
["bitfinex","SOLUSD",1721254067131,6.3637,157.14,157.1,6.3652]
["bitfinex","SOLUSD",1721254067324,0.7984118,157.16,157.11,7.63761683]
["bitfinex","SOLUSD",1721254067526,7.1614118,157.16,157.11,7.63761683]
["bitfinex","SOLUSD",1721254067930,6.3634,157.15,157.11,7.63761683]
["bitfinex","SOLUSD",1721254068132,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721254068436,6.3634,157.15,157.11,7.6375755]
["bitfinex","SOLUSD",1721254068830,7.1614118,157.16,157.11,7.6375755]
["bitfinex","SOLUSD",1721254069031,6.3634,157.15,157.11,6.3648]
["bitfinex","SOLUSD",1721254069331,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721254069735,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721254070536,6.3634,157.15,157.1,6.3652]
["bitfinex","SOLUSD",1721254071212,7.1614118,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721254071412,7.1614118,157.16,157.12,1.27276154]
["bitfinex","SOLUSD",1721254071824,7.1614118,157.16,157.11,6.3649]
["bitfinex","SOLUSD",1721254072339,6.3634,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721254072534,6.3633,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721254072741,6.3633,157.15,157.09,15.9139]
["bitfinex","SOLUSD",1721254073045,6.3638,157.14,157.1,6.3653]
["bitfinex","SOLUSD",1721254073221,6.3638,157.14,157.11,1.27279683]
["bitfinex","SOLUSD",1721254074341,6.3633,157.15,157.11,1.27279683]
["bitfinex","SOLUSD",1721254076446,6.3633,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721254077046,0.7984118,157.16,157.11,31.9935]
["bitfinex","SOLUSD",1721254077250,0.7984118,157.16,157.12,46.27241299]
["bitfinex","SOLUSD",1721254077425,0.7984118,157.16,157.15,15.9083]
["bitfinex","SOLUSD",1721254077626,0.7984118,157.16,157.14,6.3634]
["bitfinex","SOLUSD",1721254078127,0.7984118,157.16,157.12,15.9108]
["bitfinex","SOLUSD",1721254078329,0.7984118,157.16,157.12,22.275]
["bitfinex","SOLUSD",1721254078644,0.7984118,157.16,157.13,1.27259051]
["bitfinex","SOLUSD",1721254079024,7.1613118,157.16,157.13,1.27259051]
["bitfinex","SOLUSD",1721254079442,0.7984118,157.16,157.13,1.27259051]
["bitfinex","SOLUSD",1721254079645,0.7984118,157.16,157.13,7.63669051]
["bitfinex","SOLUSD",1721254080341,0.7984118,157.16,157.13,1.27259051]
["bitfinex","SOLUSD",1721254080529,0.7984118,157.16,157.12,22.2752]
["bitfinex","SOLUSD",1721254080940,7.1614118,157.16,157.13,1.27264423]
["bitfinex","SOLUSD",1721254081137,0.7984118,157.16,157.13,7.63674423]
["bitfinex","SOLUSD",1721254081733,0.7984118,157.16,157.12,22.2753]
["bitfinex","SOLUSD",1721254081933,0.7984118,157.16,157.09,15.914]
["bitfinex","SOLUSD",1721254082246,6.3634,157.15,157.1,6.365]
["bitfinex","SOLUSD",1721254082850,6.3638,157.14,157.1,6.365]
["bitfinex","SOLUSD",1721254083649,0.7984118,157.16,157.11,1.27281467]
["bitfinex","SOLUSD",1721254083650,6.3634,157.15,157.11,1.27281467]
["bitfinex","SOLUSD",1721254084027,6.3637,157.14,157.09,15.914]
["bitfinex","SOLUSD",1721254084230,6.3637,157.14,157.09,22.2796]
["bitfinex","SOLUSD",1721254084429,6.3637,157.14,157.1,7.63818808]
["bitfinex","SOLUSD",1721254084945,6.3637,157.14,157.09,22.2797]
["bitfinex","SOLUSD",1721254085244,6.3638,157.14,157.1,7.63821202]
["bitfinex","SOLUSD",1721254085439,6.3634,157.15,157.1,7.63821202]
["bitfinex","SOLUSD",1721254085637,6.3634,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721254086041,0.7984118,157.16,157.09,15.914]
["bitfinex","SOLUSD",1721254086429,6.3641,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1721254086925,20.7984118,157.16,157.09,22.2794]
["bitfinex","SOLUSD",1721254086926,6.3642,157.13,157.09,22.2794]
["bitfinex","SOLUSD",1721254087136,6.3637,157.14,157.09,22.2794]
["bitfinex","SOLUSD",1721254087848,6.3643,157.13,157.09,15.914]
["bitfinex","SOLUSD",1721254088651,0.7984118,157.16,157.1,1.27297192]
["bitfinex","SOLUSD",1721254088954,6.3636,157.15,157.1,7.63787192]
["bitfinex","SOLUSD",1721254089142,20.7984118,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721254089340,20.7984118,157.16,157.13,1.27264918]
["bitfinex","SOLUSD",1721254089341,0.7984118,157.16,157.13,1.27264918]
["bitfinex","SOLUSD",1721254089751,0.7984118,157.16,157.12,6.3644]
["bitfinex","SOLUSD",1721254089949,0.7984118,157.16,157.12,7.63707565]
["bitfinex","SOLUSD",1721254090340,7.1613118,157.16,157.12,1.27267565]
["bitfinex","SOLUSD",1721254090549,26.3633,157.15,157.12,1.27267565]
["bitfinex","SOLUSD",1721254090843,7.1614118,157.16,157.12,7.63707565]
["bitfinex","SOLUSD",1721254092158,7.1614118,157.16,157.11,22.2765]
["bitfinex","SOLUSD",1721254093068,6.3634,157.15,157.11,22.2765]
["bitfinex","SOLUSD",1721254093659,6.3634,157.15,157.12,1.27266753]
["bitfinex","SOLUSD",1721254093861,6.3634,157.15,157.11,22.2765]
["bitfinex","SOLUSD",1721254095250,6.3634,157.15,157.12,1.27266949]
["bitfinex","SOLUSD",1721254095845,0.7984118,157.16,157.09,15.8454]
["bitfinex","SOLUSD",1721254096049,6.3643,157.13,157.09,22.211]
["bitfinex","SOLUSD",1721254096241,6.3636,157.15,157.1,6.3653]
["bitfinex","SOLUSD",1721254096442,6.3636,157.15,157.11,7.63763858]
["bitfinex","SOLUSD",1721254096843,6.3636,157.15,157.11,6.3649]
["bitfinex","SOLUSD",1721254098037,0.7984118,157.16,157.1,15.9129]
["bitfinex","SOLUSD",1721254098251,0.7984118,157.16,157.09,15.8454]
["bitfinex","SOLUSD",1721254099160,0.7984118,157.16,157.07,22.282]
["bitfinex","SOLUSD",1721254099458,6.3652,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1721254099672,88.0844118,157.16,157.05,15.4725]
["bitfinex","SOLUSD",1721254099673,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721254099967,6.365,157.11,157.07,1.2731638]
["bitfinex","SOLUSD",1721254100141,6.365,157.11,157.07,7.6396638]
["bitfinex","SOLUSD",1721254100957,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721254101165,6.365,157.11,157.06,7.64006983]
["bitfinex","SOLUSD",1721254101384,6.3656,157.1,157.06,1.27316983]
["bitfinex","SOLUSD",1721254103481,15.2681,157.13,157.06,7.63966983]
["bitfinex","SOLUSD",1721254103667,20.0,157.12,157.07,1.27317118]
["bitfinex","SOLUSD",1721254103873,6.3651,157.11,157.07,1.27317118]
["bitfinex","SOLUSD",1721254104650,26.3645,157.12,157.08,1.27314834]
["bitfinex","SOLUSD",1721254105766,20.0,157.12,157.08,7.63894834]
["bitfinex","SOLUSD",1721254105991,23.0844118,157.16,157.08,7.63894834]
["bitfinex","SOLUSD",1721254106153,6.3644,157.13,157.08,7.63894834]
["bitfinex","SOLUSD",1721254106479,6.3646,157.12,157.08,1.27314834]
["bitfinex","SOLUSD",1721254107380,6.3642,157.13,157.08,7.63924834]
["bitfinex","SOLUSD",1721254107871,6.3647,157.12,157.08,1.27314834]
["bitfinex","SOLUSD",1721254109008,15.91,157.14,157.08,1.27314834]
["bitfinex","SOLUSD",1721254109184,6.3654,157.1,157.06,7.63987438]
["bitfinex","SOLUSD",1721254109600,7.1764118,157.16,157.06,1.27297438]
["bitfinex","SOLUSD",1721254109787,20.0,157.15,157.06,1.27297438]
["bitfinex","SOLUSD",1721254110191,20.0,157.15,157.07,1.27297311]
["bitfinex","SOLUSD",1721254110412,6.3648,157.12,157.07,23.55507311]
["bitfinex","SOLUSD",1721254111111,6.365,157.11,157.08,1.27297333]
["bitfinex","SOLUSD",1721254112287,6.3646,157.12,157.08,1.27297333]
["bitfinex","SOLUSD",1721254114116,6.365,157.11,157.07,22.2823]
["bitfinex","SOLUSD",1721254115529,6.365,157.11,157.08,1.27298634]
["bitfinex","SOLUSD",1721254116826,6.3657,157.09,157.08,1.27298674]
["bitfinex","SOLUSD",1721254117143,15.9102,157.14,157.03,22.0897]
["bitfinex","SOLUSD",1721254117299,6.3654,157.1,157.05,6.3672]
["bitfinex","SOLUSD",1721254117502,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721254118331,6.3654,157.1,157.05,6.3673]
["bitfinex","SOLUSD",1721254118699,6.366,157.09,157.05,1.27313401]
["bitfinex","SOLUSD",1721254118950,6.3658,157.09,157.05,1.27327828]
["bitfinex","SOLUSD",1721254119236,6.365,157.11,157.05,17.19117828]
["bitfinex","SOLUSD",1721254119806,6.365,157.11,157.07,6.3662]
["bitfinex","SOLUSD",1721254120138,6.3646,157.12,157.08,1.27303535]
["bitfinex","SOLUSD",1721254120327,20.0,157.11,157.08,7.63913535]
["bitfinex","SOLUSD",1721254120715,6.3651,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721254122451,6.3653,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721254123755,6.365,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1721254124125,6.365,157.11,157.07,6.3665]
["bitfinex","SOLUSD",1721254124651,6.3654,157.1,157.06,6.3669]
["bitfinex","SOLUSD",1721254125120,6.3654,157.1,157.07,1.27315692]
["bitfinex","SOLUSD",1721254125326,6.3654,157.1,157.08,1.27309339]
["bitfinex","SOLUSD",1721254125527,6.365,157.11,157.08,1.27309339]
["bitfinex","SOLUSD",1721254127750,15.9088,157.15,157.06,6.3668]
["bitfinex","SOLUSD",1721254127751,6.3654,157.1,157.06,6.3668]
["bitfinex","SOLUSD",1721254129131,6.3661,157.09,157.04,6.3677]
["bitfinex","SOLUSD",1721254129341,31.8183,157.15,157.01,32.2228]
["bitfinex","SOLUSD",1721254129551,6.3666,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721254130160,6.367,157.06,157.02,6.3684]
["bitfinex","SOLUSD",1721254130374,6.3667,157.07,157.02,6.3684]
["bitfinex","SOLUSD",1721254130577,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721254130745,6.3667,157.07,157.02,6.3685]
["bitfinex","SOLUSD",1721254133875,6.3667,157.07,157.03,6.3681]
["bitfinex","SOLUSD",1721254134175,32.0335,157.11,157.01,38.5915]
["bitfinex","SOLUSD",1721254134176,6.367,157.06,157.01,38.5915]
["bitfinex","SOLUSD",1721254134975,6.367,157.06,157.01,32.2228]
["bitfinex","SOLUSD",1721254135275,6.367,157.06,157.01,38.5915]
["bitfinex","SOLUSD",1721254136166,15.9153,157.09,156.99,6.3694]
["bitfinex","SOLUSD",1721254136374,65.0,157.08,156.99,6.3694]
["bitfinex","SOLUSD",1721254136551,6.369,157.01,156.96,6.3707]
["bitfinex","SOLUSD",1721254136747,6.3694,157.0,156.96,6.3707]
["bitfinex","SOLUSD",1721254138962,6.3694,157.0,156.95,22.2994]
["bitfinex","SOLUSD",1721254139260,6.5382,157.04,156.93,6.3722]
["bitfinex","SOLUSD",1721254139261,6.3705,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721254140049,15.312,157.02,156.94,6.3717]
["bitfinex","SOLUSD",1721254140050,6.3698,156.99,156.94,6.3717]
["bitfinex","SOLUSD",1721254140261,20.0,156.98,156.94,6.3717]
["bitfinex","SOLUSD",1721254140638,26.3704,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1721254141049,6.3706,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1721254141366,20.0,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721254141666,26.371,156.96,156.92,15.9313]
["bitfinex","SOLUSD",1721254142047,6.3714,156.95,156.92,15.9313]
["bitfinex","SOLUSD",1721254142247,6.3714,156.95,156.9,6.3733]
["bitfinex","SOLUSD",1721254143245,9.57082635,156.92,156.87,1.27452536]
["bitfinex","SOLUSD",1721254143551,9.57082635,156.92,156.88,15.9348]
["bitfinex","SOLUSD",1721254143754,9.57082635,156.91,156.89,6.3734]
["bitfinex","SOLUSD",1721254144159,9.57082635,156.92,156.89,6.3734]
["bitfinex","SOLUSD",1721254144364,6.3718,156.94,156.89,6.3734]
["bitfinex","SOLUSD",1721254144365,9.57082635,156.93,156.89,6.3734]
["bitfinex","SOLUSD",1721254144748,9.57082635,156.93,156.88,22.309]
["bitfinex","SOLUSD",1721254144948,9.57082635,156.92,156.88,22.309]
["bitfinex","SOLUSD",1721254145343,15.94312635,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721254145549,15.94448797,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721254145774,9.57218797,156.93,156.9,6.3732]
["bitfinex","SOLUSD",1721254145975,22.4662,156.95,156.9,7.64786283]
["bitfinex","SOLUSD",1721254145976,9.57218797,156.94,156.9,7.64786283]
["bitfinex","SOLUSD",1721254146661,9.57218797,156.94,156.9,6.3732]
["bitfinex","SOLUSD",1721254146866,15.94418797,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721254147078,6.372,156.94,156.89,7.64834735]
["bitfinex","SOLUSD",1721254147581,6.372,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721254147948,15.94348693,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721254148151,6.372,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721254148551,6.3722,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1721254148775,6.3722,156.93,156.88,22.309]
["bitfinex","SOLUSD",1721254151862,9.57170354,156.95,156.86,6.3747]
["bitfinex","SOLUSD",1721254152074,29.57170354,156.94,156.86,6.3747]
["bitfinex","SOLUSD",1721254152278,35.9285,156.96,156.86,6.3747]
["bitfinex","SOLUSD",1721254152452,6.3731,156.91,156.86,6.3747]
["bitfinex","SOLUSD",1721254152858,6.3734,156.9,156.85,22.314]
["bitfinex","SOLUSD",1721254153071,6.3735,156.9,156.85,22.314]
["bitfinex","SOLUSD",1721254153384,6.3739,156.89,156.85,22.314]
["bitfinex","SOLUSD",1721254153563,6.3743,156.88,156.83,6.3759]
["bitfinex","SOLUSD",1721254154560,6.3748,156.87,156.82,22.318]
["bitfinex","SOLUSD",1721254155164,6.3751,156.86,156.82,22.318]
["bitfinex","SOLUSD",1721254156273,6.3747,156.87,156.82,22.318]
["bitfinex","SOLUSD",1721254156861,15.9344,156.9,156.8,21.7757]
["bitfinex","SOLUSD",1721254157063,65.0,156.89,156.8,21.7757]
["bitfinex","SOLUSD",1721254157362,6.376,156.84,156.8,15.3986]
["bitfinex","SOLUSD",1721254157759,6.3756,156.85,156.8,21.776]
["bitfinex","SOLUSD",1721254158665,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721254158866,6.3759,156.84,156.79,22.3224]
["bitfinex","SOLUSD",1721254159075,65.0,156.89,156.77,6.3783]
["bitfinex","SOLUSD",1721254159076,6.3768,156.82,156.77,6.3783]
["bitfinex","SOLUSD",1721254159282,31.8424,156.88,156.78,1.27548735]
["bitfinex","SOLUSD",1721254159582,6.3763,156.84,156.79,6.3776]
["bitfinex","SOLUSD",1721254159971,45.0,156.87,156.78,15.9452]
["bitfinex","SOLUSD",1721254159972,6.3764,156.83,156.78,22.3235]
["bitfinex","SOLUSD",1721254160380,6.3759,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721254160569,6.3754,156.86,156.81,6.377]
["bitfinex","SOLUSD",1721254160880,6.376,156.84,156.8,22.3206]
["bitfinex","SOLUSD",1721254161085,6.3763,156.83,156.8,15.9432]
["bitfinex","SOLUSD",1721254161288,20.0,156.85,156.77,15.9465]
["bitfinex","SOLUSD",1721254161458,6.3763,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1721254162961,26.436,156.85,156.77,15.9465]
["bitfinex","SOLUSD",1721254163168,6.377,156.82,156.77,22.3252]
["bitfinex","SOLUSD",1721254163682,6.3772,156.81,156.77,15.9465]
["bitfinex","SOLUSD",1721254164868,26.3777,156.8,156.76,15.2056]
["bitfinex","SOLUSD",1721254165087,6.3777,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721254165296,6.3785,156.78,156.74,15.9497]
["bitfinex","SOLUSD",1721254165574,16.199,156.82,156.74,15.9497]
["bitfinex","SOLUSD",1721254165868,16.199,156.82,156.75,6.3792]
["bitfinex","SOLUSD",1721254165869,6.3776,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721254166093,6.3776,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721254166094,20.0,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721254166891,26.3779,156.79,156.74,22.3293]
["bitfinex","SOLUSD",1721254168392,6.3785,156.78,156.74,15.9497]
["bitfinex","SOLUSD",1721254170675,6.3792,156.76,156.72,22.4614]
["bitfinex","SOLUSD",1721254170872,6.3788,156.77,156.72,23.73739947]
["bitfinex","SOLUSD",1721254171197,6.3788,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721254171884,6.3788,156.77,156.72,16.0808]
["bitfinex","SOLUSD",1721254171885,6.3796,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1721254172787,6.3801,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721254173777,6.3801,156.74,156.68,38.3789]
["bitfinex","SOLUSD",1721254173978,6.3809,156.72,156.68,31.9969]
["bitfinex","SOLUSD",1721254174210,15.9485,156.76,156.68,16.0413]
["bitfinex","SOLUSD",1721254174414,6.3811,156.72,156.68,22.4237]
["bitfinex","SOLUSD",1721254174626,6.3811,156.72,156.68,16.0413]
["bitfinex","SOLUSD",1721254175109,6.3811,156.72,156.68,22.4236]
["bitfinex","SOLUSD",1721254175484,6.3811,156.72,156.68,16.0413]
["bitfinex","SOLUSD",1721254175818,45.0,156.75,156.66,15.9575]
["bitfinex","SOLUSD",1721254175819,20.0,156.71,156.66,15.9575]
["bitfinex","SOLUSD",1721254176119,20.0,156.71,156.67,6.3826]
["bitfinex","SOLUSD",1721254176410,26.3813,156.71,156.66,22.3406]
["bitfinex","SOLUSD",1721254177275,20.0,156.71,156.66,22.3406]
["bitfinex","SOLUSD",1721254177472,20.0,156.74,156.66,22.3406]
["bitfinex","SOLUSD",1721254177676,6.3812,156.71,156.66,22.3406]
["bitfinex","SOLUSD",1721254178799,15.96757986,156.71,156.66,22.3406]
["bitfinex","SOLUSD",1721254179577,9.58637986,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721254179778,6.3808,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721254179995,26.3813,156.71,156.66,22.3407]
["bitfinex","SOLUSD",1721254180191,6.3813,156.71,156.66,22.3407]
["bitfinex","SOLUSD",1721254180601,15.951,156.73,156.64,15.3146]
["bitfinex","SOLUSD",1721254180798,20.0,156.72,156.64,31.2739]
["bitfinex","SOLUSD",1721254181078,6.3812,156.71,156.66,6.3829]
["bitfinex","SOLUSD",1721254182288,20.0,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721254182489,51.6135,156.75,156.66,15.9574]
["bitfinex","SOLUSD",1721254182490,20.0,156.74,156.66,15.9574]
["bitfinex","SOLUSD",1721254182686,6.3807,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1721254182886,20.0,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1721254183295,6.3813,156.71,156.66,22.3403]
["bitfinex","SOLUSD",1721254184618,6.3813,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721254185692,20.0,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721254185693,26.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721254185887,6.3817,156.7,156.66,22.3406]
["bitfinex","SOLUSD",1721254186091,20.0,156.72,156.66,22.3406]
["bitfinex","SOLUSD",1721254186292,6.3815,156.71,156.65,6.3833]
["bitfinex","SOLUSD",1721254186704,6.3815,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721254186889,6.3816,156.7,156.66,6.3832]
["bitfinex","SOLUSD",1721254188606,6.3821,156.69,156.64,31.2741]
["bitfinex","SOLUSD",1721254189107,6.3821,156.69,156.64,37.6578]
["bitfinex","SOLUSD",1721254189494,15.9512,156.73,156.64,37.6578]
["bitfinex","SOLUSD",1721254189495,15.9512,156.73,156.65,7.66018842]
["bitfinex","SOLUSD",1721254189697,6.3816,156.7,156.65,7.66018842]
["bitfinex","SOLUSD",1721254189891,20.0,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721254190287,26.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721254190488,26.382,156.69,156.64,37.658]
["bitfinex","SOLUSD",1721254190714,26.382,156.69,156.64,38.93461136]
["bitfinex","SOLUSD",1721254191205,6.3824,156.68,156.64,37.658]
["bitfinex","SOLUSD",1721254191409,15.9543,156.7,156.6,15.2425]
["bitfinex","SOLUSD",1721254191602,6.384,156.64,156.6,15.2425]
["bitfinex","SOLUSD",1721254192113,6.3844,156.63,156.56,16.4565]
["bitfinex","SOLUSD",1721254192290,26.3844,156.63,156.56,16.4565]
["bitfinex","SOLUSD",1721254192815,71.3844,156.63,156.54,22.3579]
["bitfinex","SOLUSD",1721254193194,71.3844,156.63,156.55,6.3875]
["bitfinex","SOLUSD",1721254193391,71.3844,156.63,156.54,22.3581]
["bitfinex","SOLUSD",1721254193789,71.3844,156.63,156.54,15.97]
["bitfinex","SOLUSD",1721254194012,71.3844,156.63,156.52,16.4348]
["bitfinex","SOLUSD",1721254194013,77.8517,156.63,156.52,16.4348]
["bitfinex","SOLUSD",1721254194305,77.8517,156.63,156.62,0.56516657]
["bitfinex","SOLUSD",1721254194700,89.36592222,156.63,156.62,0.56516657]
["bitfinex","SOLUSD",1721254195985,89.36615808,156.63,156.62,0.56516657]
["bitfinex","SOLUSD",1721254196705,89.36615808,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254197091,77.8517,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254197294,32.8517,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254197908,44.3657582,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254198299,44.36615808,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254198818,89.36615808,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254200795,77.8517,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254201009,89.36590067,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254202213,96.02467891,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254203417,6.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254204003,6.384,156.65,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254204209,6.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254204720,26.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254205018,6.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254205520,51.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254206236,6.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254206519,20.0,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254206711,26.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254207234,20.0,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254207725,26.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254208312,71.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254209607,82.89896943,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254209831,82.8990174,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254210901,26.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254211149,20.0,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254211304,26.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254213910,71.3844,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254214238,82.89805176,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254214827,89.55726281,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254215831,78.04361105,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254216031,89.5584712,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254218223,105.6326712,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254219136,105.63377666,156.63,156.62,6.657e-05]
["bitfinex","SOLUSD",1721254219337,6.3894,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254219716,15.9667,156.58,156.49,0.101791]
["bitfinex","SOLUSD",1721254219717,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254220215,6.3876,156.56,156.49,0.101791]
["bitfinex","SOLUSD",1721254220417,6.3876,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721254220632,6.3889,156.53,156.5,15.0724]
["bitfinex","SOLUSD",1721254220832,20.0,156.6,156.5,15.0724]
["bitfinex","SOLUSD",1721254221032,56.51849058,156.59,156.5,15.0724]
["bitfinex","SOLUSD",1721254221216,6.3893,156.51,156.5,15.0724]
["bitfinex","SOLUSD",1721254223431,6.3889,156.52,156.5,15.0724]
["bitfinex","SOLUSD",1721254224346,6.3876,156.56,156.5,15.0724]
["bitfinex","SOLUSD",1721254224637,6.3856,156.61,156.51,6.2855]
["bitfinex","SOLUSD",1721254224843,6.3856,156.61,156.52,1.27743472]
["bitfinex","SOLUSD",1721254225042,6.3857,156.6,156.55,15.9691]
["bitfinex","SOLUSD",1721254225457,6.3857,156.6,156.55,22.3565]
["bitfinex","SOLUSD",1721254225937,6.3869,156.57,156.52,22.361]
["bitfinex","SOLUSD",1721254226144,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721254226341,20.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721254226525,20.0,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1721254226839,15.9621,156.63,156.53,6.3884]
["bitfinex","SOLUSD",1721254226840,20.0,156.62,156.53,6.3884]
["bitfinex","SOLUSD",1721254227031,6.3868,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721254227338,20.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721254228224,26.3871,156.57,156.52,15.9721]
["bitfinex","SOLUSD",1721254228418,6.3873,156.56,156.52,15.9721]
["bitfinex","SOLUSD",1721254228653,6.3877,156.55,156.51,6.2855]
["bitfinex","SOLUSD",1721254230135,20.0,156.54,156.51,6.2855]
["bitfinex","SOLUSD",1721254230337,20.0,156.54,156.51,12.6747]
["bitfinex","SOLUSD",1721254230732,20.0,156.55,156.51,12.6747]
["bitfinex","SOLUSD",1721254231325,20.0,156.55,156.51,23.53580595]
["bitfinex","SOLUSD",1721254231553,20.0,156.56,156.54,6.388]
["bitfinex","SOLUSD",1721254231740,26.3865,156.58,156.52,7.66612027]
["bitfinex","SOLUSD",1721254231941,6.3876,156.56,156.51,28.6473]
["bitfinex","SOLUSD",1721254232256,20.0,156.55,156.51,6.2855]
["bitfinex","SOLUSD",1721254232541,6.3881,156.54,156.51,6.2855]
["bitfinex","SOLUSD",1721254232927,26.3877,156.55,156.51,6.2855]
["bitfinex","SOLUSD",1721254233120,20.0,156.55,156.51,6.2855]
["bitfinex","SOLUSD",1721254233325,20.0,156.6,156.51,6.2855]
["bitfinex","SOLUSD",1721254233527,56.51604848,156.59,156.51,6.2855]
["bitfinex","SOLUSD",1721254233730,20.0,156.58,156.51,6.2855]
["bitfinex","SOLUSD",1721254234050,6.3873,156.56,156.51,12.6748]
["bitfinex","SOLUSD",1721254234241,20.0,156.55,156.51,12.6748]
["bitfinex","SOLUSD",1721254234941,20.0,156.55,156.5,31.0459]
["bitfinex","SOLUSD",1721254235244,6.3888,156.53,156.5,15.0724]
["bitfinex","SOLUSD",1721254235428,6.3881,156.54,156.5,15.0724]
["bitfinex","SOLUSD",1721254235847,20.0,156.56,156.5,15.0724]
["bitfinex","SOLUSD",1721254236050,11.51753005,156.55,156.51,15.9725]
["bitfinex","SOLUSD",1721254236227,20.0,156.54,156.51,22.3618]
["bitfinex","SOLUSD",1721254236542,6.3878,156.55,156.51,15.9725]
["bitfinex","SOLUSD",1721254236721,20.0,156.54,156.51,15.9725]
["bitfinex","SOLUSD",1721254237943,26.3881,156.54,156.5,21.4621]
["bitfinex","SOLUSD",1721254238327,20.0,156.54,156.5,21.4621]
["bitfinex","SOLUSD",1721254238529,20.0,156.54,156.5,31.046]
["bitfinex","SOLUSD",1721254238844,20.0,156.6,156.53,6.3885]
["bitfinex","SOLUSD",1721254239064,56.51585033,156.59,156.52,15.9715]
["bitfinex","SOLUSD",1721254239245,6.3876,156.56,156.52,15.9715]
["bitfinex","SOLUSD",1721254239544,20.0,156.55,156.52,22.3604]
["bitfinex","SOLUSD",1721254240128,26.3878,156.55,156.5,21.4621]
["bitfinex","SOLUSD",1721254241143,6.3887,156.53,156.5,15.0724]
["bitfinex","SOLUSD",1721254241432,6.388,156.55,156.5,21.4621]
["bitfinex","SOLUSD",1721254241632,26.3881,156.54,156.5,15.0724]
["bitfinex","SOLUSD",1721254241947,6.3892,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254242255,20.0,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254242740,26.3896,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254242933,6.3896,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254243333,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254243755,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254246947,71.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254251161,82.91167926,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254251863,89.57815049,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254253048,82.91203081,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254253240,89.57928556,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254253652,89.57949,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254254339,82.91223525,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254254943,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254255151,31.4725,156.55,156.49,0.101791]
["bitfinex","SOLUSD",1721254255364,11.52048004,156.54,156.49,0.101791]
["bitfinex","SOLUSD",1721254255564,11.52048004,156.53,156.49,0.101791]
["bitfinex","SOLUSD",1721254255747,11.52048004,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254255943,6.3896,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254256142,6.389,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254256357,15.9663,156.58,156.5,6.3894]
["bitfinex","SOLUSD",1721254256661,15.9663,156.58,156.49,0.101791]
["bitfinex","SOLUSD",1721254256662,6.389,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254257158,22.63029151,156.58,156.49,0.101791]
["bitfinex","SOLUSD",1721254257344,6.3892,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254257540,6.3893,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254257746,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254258153,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254258866,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254259254,6.3889,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254259255,6.3885,156.53,156.49,0.101791]
["bitfinex","SOLUSD",1721254259453,15.9677,156.57,156.49,6.491891]
["bitfinex","SOLUSD",1721254259646,11.5173997,156.56,156.49,6.491891]
["bitfinex","SOLUSD",1721254259850,6.3889,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254260165,6.3886,156.53,156.49,0.101791]
["bitfinex","SOLUSD",1721254260651,6.389,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254261647,6.3885,156.54,156.49,6.491791]
["bitfinex","SOLUSD",1721254261850,26.3886,156.53,156.49,0.101791]
["bitfinex","SOLUSD",1721254262558,20.0,156.53,156.49,17.35448851]
["bitfinex","SOLUSD",1721254262868,6.3886,156.53,156.49,16.076491]
["bitfinex","SOLUSD",1721254263068,20.0,156.52,156.49,22.466591]
["bitfinex","SOLUSD",1721254263249,26.3889,156.52,156.49,16.076491]
["bitfinex","SOLUSD",1721254263450,26.3889,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254264652,6.3893,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254264865,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254266663,6.3886,156.53,156.49,6.491891]
["bitfinex","SOLUSD",1721254266879,26.389,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254267566,6.3895,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254268276,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254268767,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254271362,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254271583,76.87938234,156.59,156.49,0.101791]
["bitfinex","SOLUSD",1721254271769,6.3883,156.54,156.49,6.491491]
["bitfinex","SOLUSD",1721254272087,76.87938234,156.59,156.5,6.3896]
["bitfinex","SOLUSD",1721254272482,6.3886,156.53,156.49,6.491791]
["bitfinex","SOLUSD",1721254272680,6.3882,156.54,156.49,6.491791]
["bitfinex","SOLUSD",1721254272981,6.3885,156.53,156.49,6.491791]
["bitfinex","SOLUSD",1721254273370,20.0,156.52,156.49,6.491791]
["bitfinex","SOLUSD",1721254274477,26.3891,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254274667,20.0,156.52,156.49,0.101791]
["bitfinex","SOLUSD",1721254274870,20.0,156.55,156.49,0.101791]
["bitfinex","SOLUSD",1721254275176,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254275362,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254279261,71.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254280860,6.3894,156.51,156.49,0.101791]
["bitfinex","SOLUSD",1721254282084,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254282287,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254282660,6.66283111,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721254282661,13.05043111,156.56,156.51,6.3893]
["bitfinex","SOLUSD",1721254282867,6.3878,156.55,156.5,22.5567]
["bitfinex","SOLUSD",1721254283387,6.3878,156.55,156.5,28.9463]
["bitfinex","SOLUSD",1721254283690,6.3881,156.54,156.5,28.9463]
["bitfinex","SOLUSD",1721254283892,6.3881,156.54,156.5,22.5567]
["bitfinex","SOLUSD",1721254284095,20.0,156.53,156.5,22.5567]
["bitfinex","SOLUSD",1721254284582,20.0,156.53,156.5,30.22413447]
["bitfinex","SOLUSD",1721254284771,20.0,156.54,156.5,30.22413447]
["bitfinex","SOLUSD",1721254284971,20.0,156.54,156.5,6.5828]
["bitfinex","SOLUSD",1721254285174,20.0,156.57,156.5,6.5828]
["bitfinex","SOLUSD",1721254285473,6.3881,156.54,156.5,6.5828]
["bitfinex","SOLUSD",1721254285675,20.0,156.53,156.5,6.5828]
["bitfinex","SOLUSD",1721254287296,20.0,156.53,156.49,16.196491]
["bitfinex","SOLUSD",1721254287500,6.389,156.52,156.49,16.196491]
["bitfinex","SOLUSD",1721254287884,6.3881,156.55,156.49,32.171291]
["bitfinex","SOLUSD",1721254288085,26.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721254288285,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721254288496,20.0,156.53,156.5,7.66757869]
["bitfinex","SOLUSD",1721254288685,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721254289699,20.0,156.53,156.49,38.561391]
["bitfinex","SOLUSD",1721254291082,20.0,156.53,156.5,1.27776772]
["bitfinex","SOLUSD",1721254291276,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721254292080,6.66098298,156.58,156.52,6.3889]
["bitfinex","SOLUSD",1721254292290,6.3868,156.58,156.53,6.3882]
["bitfinex","SOLUSD",1721254292789,53.0678,156.63,156.55,6.3876]
["bitfinex","SOLUSD",1721254292790,6.386,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721254293186,6.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721254293381,6.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721254293581,26.3865,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721254293795,6.387,156.57,156.54,1.27736085]
["bitfinex","SOLUSD",1721254293981,6.387,156.57,156.53,28.9098]
["bitfinex","SOLUSD",1721254294177,6.387,156.57,156.53,22.5214]
["bitfinex","SOLUSD",1721254294783,26.3865,156.58,156.54,1.27750588]
["bitfinex","SOLUSD",1721254294995,20.0,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1721254295195,6.3865,156.58,156.53,22.5214]
["bitfinex","SOLUSD",1721254295435,26.387,156.57,156.53,28.9098]
["bitfinex","SOLUSD",1721254295712,6.3873,156.56,156.53,22.5214]
["bitfinex","SOLUSD",1721254296287,26.3869,156.57,156.53,22.5214]
["bitfinex","SOLUSD",1721254296703,6.385,156.62,156.57,6.3867]
["bitfinex","SOLUSD",1721254296928,20.0,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721254297089,6.385,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721254297503,6.3853,156.61,156.57,1.27717798]
["bitfinex","SOLUSD",1721254298288,20.0,156.6,156.57,1.27717798]
["bitfinex","SOLUSD",1721254299199,6.3849,156.62,156.57,1.27717798]
["bitfinex","SOLUSD",1721254299401,15.9593,156.65,156.57,1.27717798]
["bitfinex","SOLUSD",1721254299402,6.3845,156.63,156.58,6.3862]
["bitfinex","SOLUSD",1721254299595,15.9564,156.68,156.59,22.4829]
["bitfinex","SOLUSD",1721254299795,6.3839,156.65,156.6,7.6620844]
["bitfinex","SOLUSD",1721254300005,6.3839,156.65,156.61,7.66198323]
["bitfinex","SOLUSD",1721254300318,6.3833,156.66,156.61,7.66198323]
["bitfinex","SOLUSD",1721254300817,6.3833,156.66,156.61,6.3851]
["bitfinex","SOLUSD",1721254301123,6.3837,156.65,156.6,22.3492]
["bitfinex","SOLUSD",1721254301321,20.0,156.64,156.59,28.8689]
["bitfinex","SOLUSD",1721254301534,15.9557,156.69,156.59,28.8689]
["bitfinex","SOLUSD",1721254301688,6.3841,156.64,156.6,1.27695487]
["bitfinex","SOLUSD",1721254301893,6.3841,156.64,156.61,1.27689794]
["bitfinex","SOLUSD",1721254302089,6.3845,156.63,156.59,28.8689]
["bitfinex","SOLUSD",1721254302287,6.3845,156.63,156.59,22.4829]
["bitfinex","SOLUSD",1721254302591,6.3849,156.62,156.59,22.4829]
["bitfinex","SOLUSD",1721254302798,6.3849,156.62,156.59,15.9323]
["bitfinex","SOLUSD",1721254303713,15.9577,156.67,156.59,15.9323]
["bitfinex","SOLUSD",1721254303714,6.3854,156.61,156.59,15.9323]
["bitfinex","SOLUSD",1721254304093,6.3849,156.62,156.59,15.9323]
["bitfinex","SOLUSD",1721254304394,20.0,156.61,156.59,15.9323]
["bitfinex","SOLUSD",1721254304802,20.0,156.61,156.59,22.3184]
["bitfinex","SOLUSD",1721254305114,20.0,156.62,156.59,22.3184]
["bitfinex","SOLUSD",1721254305817,20.0,156.62,156.59,15.9323]
["bitfinex","SOLUSD",1721254307394,26.3848,156.62,156.59,15.9323]
["bitfinex","SOLUSD",1721254309724,20.0,156.62,156.59,15.9323]
["bitfinex","SOLUSD",1721254309913,20.0,156.62,156.59,23.59530252]
["bitfinex","SOLUSD",1721254310095,20.0,156.62,156.59,22.3183]
["bitfinex","SOLUSD",1721254310296,20.0,156.62,156.59,15.9323]
["bitfinex","SOLUSD",1721254310518,26.3849,156.62,156.59,15.9323]
["bitfinex","SOLUSD",1721254310818,20.0,156.62,156.59,15.9323]
["bitfinex","SOLUSD",1721254311008,20.0,156.62,156.6,1.27700208]
["bitfinex","SOLUSD",1721254311519,6.3831,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721254311734,45.0,156.69,156.61,15.9626]
["bitfinex","SOLUSD",1721254312016,6.3837,156.65,156.61,15.9626]
["bitfinex","SOLUSD",1721254312317,6.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721254312517,6.3841,156.64,156.59,22.3183]
["bitfinex","SOLUSD",1721254312818,20.0,156.63,156.59,22.3183]
["bitfinex","SOLUSD",1721254313897,20.0,156.63,156.6,6.3855]
["bitfinex","SOLUSD",1721254314412,20.0,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721254315817,26.3841,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721254316125,26.3841,156.64,156.59,22.3182]
["bitfinex","SOLUSD",1721254316421,6.3845,156.63,156.59,22.3182]
["bitfinex","SOLUSD",1721254317117,26.3841,156.64,156.59,22.3182]
["bitfinex","SOLUSD",1721254317418,20.0,156.64,156.6,6.3855]
["bitfinex","SOLUSD",1721254318124,6.3831,156.67,156.61,17.23989559]
["bitfinex","SOLUSD",1721254318828,6.3831,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721254319022,6.3831,156.67,156.63,1.27676561]
["bitfinex","SOLUSD",1721254319413,6.3831,156.67,156.62,7.66145692]
["bitfinex","SOLUSD",1721254319414,20.0,156.66,156.62,7.66145692]
["bitfinex","SOLUSD",1721254320200,6.3824,156.69,156.63,15.9604]
["bitfinex","SOLUSD",1721254320399,6.3817,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721254320831,6.3817,156.7,156.65,7.66005465]
["bitfinex","SOLUSD",1721254321723,6.3817,156.7,156.65,23.73335465]
["bitfinex","SOLUSD",1721254321932,6.3817,156.7,156.66,1.27650105]
["bitfinex","SOLUSD",1721254322812,6.3811,156.72,156.66,1.27650105]
["bitfinex","SOLUSD",1721254323112,6.3809,156.72,156.66,1.27650105]
["bitfinex","SOLUSD",1721254324110,15.9494,156.75,156.65,32.0316]
["bitfinex","SOLUSD",1721254324428,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721254324602,6.3812,156.71,156.67,1.27642436]
["bitfinex","SOLUSD",1721254324808,6.3812,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721254325436,6.3812,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721254325818,6.3807,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721254326020,20.0,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721254326233,26.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721254326525,20.0,156.72,156.69,7.65826115]
["bitfinex","SOLUSD",1721254326826,20.0,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721254327026,6.3796,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721254327205,15.9459,156.79,156.71,6.3811]
["bitfinex","SOLUSD",1721254327404,15.9459,156.79,156.7,15.9539]
["bitfinex","SOLUSD",1721254327405,15.9459,156.79,156.72,6.3807]
["bitfinex","SOLUSD",1721254327635,6.379,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721254327844,6.3802,156.74,156.7,15.9539]
["bitfinex","SOLUSD",1721254328330,20.0,156.73,156.7,15.9539]
["bitfinex","SOLUSD",1721254328540,6.65260346,156.83,156.73,15.9502]
["bitfinex","SOLUSD",1721254328707,21.7471,156.85,156.75,6.3795]
["bitfinex","SOLUSD",1721254328708,6.3779,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721254329639,6.3779,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721254329821,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721254330511,20.0,156.78,156.74,7.65562841]
["bitfinex","SOLUSD",1721254330912,20.0,156.78,156.73,22.3305]
["bitfinex","SOLUSD",1721254331118,20.0,156.78,156.74,1.27588024]
["bitfinex","SOLUSD",1721254331119,6.3784,156.78,156.74,1.27588024]
["bitfinex","SOLUSD",1721254331745,20.0,156.77,156.71,16.1028]
["bitfinex","SOLUSD",1721254332027,20.0,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721254332235,20.0,156.77,156.73,1.27585972]
["bitfinex","SOLUSD",1721254332444,6.3781,156.79,156.74,7.65552262]
["bitfinex","SOLUSD",1721254332615,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721254333010,6.3769,156.82,156.76,1.27572306]
["bitfinex","SOLUSD",1721254333213,6.3763,156.83,156.77,1.27547326]
["bitfinex","SOLUSD",1721254333443,6.3763,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721254333620,6.3763,156.83,156.79,1.2754539]
["bitfinex","SOLUSD",1721254334117,269.4369,156.87,156.77,31.1977]
["bitfinex","SOLUSD",1721254334327,20.0,156.86,156.78,1.27545598]
["bitfinex","SOLUSD",1721254334532,20.0,156.86,156.77,31.1977]
["bitfinex","SOLUSD",1721254334847,6.3766,156.83,156.78,6.378]
["bitfinex","SOLUSD",1721254335138,20.0,156.82,156.78,1.27545406]
["bitfinex","SOLUSD",1721254335345,20.0,156.86,156.75,6.3287]
["bitfinex","SOLUSD",1721254335346,6.3779,156.79,156.75,6.3287]
["bitfinex","SOLUSD",1721254335518,6.3783,156.78,156.75,6.3287]
["bitfinex","SOLUSD",1721254335719,6.3779,156.79,156.75,6.3287]
["bitfinex","SOLUSD",1721254337716,15.9415,156.83,156.73,15.8536]
["bitfinex","SOLUSD",1721254337911,6.3784,156.78,156.73,15.8536]
["bitfinex","SOLUSD",1721254338131,20.0,156.77,156.73,22.2336]
["bitfinex","SOLUSD",1721254338328,26.3789,156.77,156.73,15.8536]
["bitfinex","SOLUSD",1721254338639,6.3797,156.75,156.71,6.2798]
["bitfinex","SOLUSD",1721254339022,20.0,156.77,156.71,6.2798]
["bitfinex","SOLUSD",1721254339218,6.3788,156.77,156.72,6.3806]
["bitfinex","SOLUSD",1721254339419,26.3792,156.76,156.71,28.6133]
["bitfinex","SOLUSD",1721254339622,6.3792,156.76,156.71,28.6133]
["bitfinex","SOLUSD",1721254339821,6.3786,156.78,156.72,7.65664997]
["bitfinex","SOLUSD",1721254340116,20.0,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721254340335,26.3788,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721254341127,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721254341330,6.3792,156.76,156.71,28.6133]
["bitfinex","SOLUSD",1721254342743,26.3788,156.77,156.72,1.27600274]
["bitfinex","SOLUSD",1721254342926,26.3788,156.77,156.71,22.2322]
["bitfinex","SOLUSD",1721254343127,26.3788,156.77,156.72,6.3808]
["bitfinex","SOLUSD",1721254344128,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721254347952,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721254348432,45.0,156.82,156.76,6.3789]
["bitfinex","SOLUSD",1721254348859,6.3774,156.81,156.76,6.3789]
["bitfinex","SOLUSD",1721254349358,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721254349872,20.0,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721254351723,20.0,156.79,156.76,1.27577769]
["bitfinex","SOLUSD",1721254351961,292.0154,156.87,156.77,1.27559281]
["bitfinex","SOLUSD",1721254352152,6.3767,156.83,156.78,6.3782]
["bitfinex","SOLUSD",1721254352519,6.3767,156.83,156.78,1.27549598]
["bitfinex","SOLUSD",1721254352725,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721254352968,6.3756,156.85,156.8,7.65263064]
["bitfinex","SOLUSD",1721254353668,6.376,156.84,156.8,7.65263064]
["bitfinex","SOLUSD",1721254354364,20.0,156.83,156.8,7.65263064]
["bitfinex","SOLUSD",1721254354545,20.0,156.83,156.8,1.27533064]
["bitfinex","SOLUSD",1721254355478,20.0,156.83,156.8,7.65283064]
["bitfinex","SOLUSD",1721254355690,20.0,156.83,156.8,1.27533064]
["bitfinex","SOLUSD",1721254355860,20.0,156.83,156.8,7.65263064]
["bitfinex","SOLUSD",1721254356170,26.3764,156.83,156.79,22.3222]
["bitfinex","SOLUSD",1721254356370,26.3764,156.83,156.77,6.2746]
["bitfinex","SOLUSD",1721254356371,26.3767,156.83,156.77,12.653]
["bitfinex","SOLUSD",1721254356667,26.3767,156.83,156.77,6.2746]
["bitfinex","SOLUSD",1721254356868,6.3769,156.82,156.77,12.6532]
["bitfinex","SOLUSD",1721254357075,6.3773,156.81,156.77,6.2746]
["bitfinex","SOLUSD",1721254357576,6.3773,156.81,156.76,22.3261]
["bitfinex","SOLUSD",1721254357775,6.3775,156.8,156.76,22.3261]
["bitfinex","SOLUSD",1721254358079,6.3775,156.8,156.76,15.9471]
["bitfinex","SOLUSD",1721254358267,20.0,156.83,156.76,15.9471]
["bitfinex","SOLUSD",1721254358466,6.3782,156.79,156.75,15.1239]
["bitfinex","SOLUSD",1721254358858,20.0,156.78,156.75,15.1239]
["bitfinex","SOLUSD",1721254359270,26.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721254360163,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721254360564,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721254360762,20.0,156.78,156.71,15.1709]
["bitfinex","SOLUSD",1721254360978,6.3799,156.75,156.71,15.1709]
["bitfinex","SOLUSD",1721254361766,6.3792,156.76,156.71,21.5521]
["bitfinex","SOLUSD",1721254362090,6.3792,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721254362477,31.2719,156.81,156.73,6.3802]
["bitfinex","SOLUSD",1721254362782,65.0,156.8,156.73,6.3802]
["bitfinex","SOLUSD",1721254363491,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721254363667,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721254365676,20.0,156.77,156.72,1.27599824]
["bitfinex","SOLUSD",1721254365872,45.0,156.8,156.72,1.27599824]
["bitfinex","SOLUSD",1721254365873,26.378,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721254366273,6.3784,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721254366797,20.0,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721254366993,26.379,156.77,156.73,15.9507]
["bitfinex","SOLUSD",1721254368780,26.379,156.77,156.73,22.331]
["bitfinex","SOLUSD",1721254369893,20.0,156.77,156.73,22.331]
["bitfinex","SOLUSD",1721254370697,6.3772,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721254372004,20.0,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721254373214,26.3777,156.8,156.75,22.3275]
["bitfinex","SOLUSD",1721254374809,26.3777,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721254376578,6.3783,156.78,156.72,15.9517]
["bitfinex","SOLUSD",1721254376882,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721254377878,26.3789,156.77,156.72,22.3324]
["bitfinex","SOLUSD",1721254378101,6.38,156.74,156.71,15.1709]
["bitfinex","SOLUSD",1721254378304,20.0,156.73,156.68,6.3821]
["bitfinex","SOLUSD",1721254378796,6.3808,156.72,156.67,22.2171]
["bitfinex","SOLUSD",1721254379010,20.0,156.71,156.67,22.2171]
["bitfinex","SOLUSD",1721254379426,20.0,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721254379730,20.0,156.71,156.68,15.9553]
["bitfinex","SOLUSD",1721254379911,20.0,156.75,156.68,15.9553]
["bitfinex","SOLUSD",1721254380227,26.3796,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1721254380422,26.3796,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721254380423,20.0,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721254380607,20.0,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721254380811,26.3791,156.76,156.72,15.9513]
["bitfinex","SOLUSD",1721254381206,20.0,156.76,156.72,22.3319]
["bitfinex","SOLUSD",1721254381405,20.0,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721254381607,20.0,156.78,156.71,6.3811]
["bitfinex","SOLUSD",1721254381809,45.0,156.77,156.7,6.3815]
["bitfinex","SOLUSD",1721254382013,20.0,156.76,156.69,15.9545]
["bitfinex","SOLUSD",1721254382210,6.3806,156.73,156.69,15.9545]
["bitfinex","SOLUSD",1721254382517,6.38,156.74,156.69,22.3363]
["bitfinex","SOLUSD",1721254382723,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721254383025,20.0,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1721254383404,26.3804,156.73,156.69,15.9545]
["bitfinex","SOLUSD",1721254383820,6.3808,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721254384015,20.0,156.71,156.67,22.2171]
["bitfinex","SOLUSD",1721254384534,26.3812,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721254384940,20.0,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721254385730,6.3819,156.7,156.66,15.9577]
["bitfinex","SOLUSD",1721254386033,6.3825,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721254386208,20.0,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721254386409,20.0,156.67,156.63,32.19]
["bitfinex","SOLUSD",1721254386730,26.3829,156.67,156.63,32.19]
["bitfinex","SOLUSD",1721254387105,26.3829,156.67,156.63,38.5744]
["bitfinex","SOLUSD",1721254387331,26.3829,156.67,156.63,15.9608]
["bitfinex","SOLUSD",1721254388336,20.0,156.67,156.63,22.345]
["bitfinex","SOLUSD",1721254388544,20.0,156.67,156.63,15.9608]
["bitfinex","SOLUSD",1721254388913,6.3815,156.71,156.65,15.9583]
["bitfinex","SOLUSD",1721254389142,20.0,156.7,156.65,15.9583]
["bitfinex","SOLUSD",1721254389431,20.0,156.7,156.62,17.23848421]
["bitfinex","SOLUSD",1721254389613,6.3821,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721254389812,20.0,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721254390622,26.3825,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721254390832,20.0,156.68,156.62,15.9619]
["bitfinex","SOLUSD",1721254391018,20.0,156.71,156.62,15.9619]
["bitfinex","SOLUSD",1721254391210,45.0,156.7,156.62,15.9619]
["bitfinex","SOLUSD",1721254391410,20.0,156.69,156.62,15.9619]
["bitfinex","SOLUSD",1721254391619,6.3831,156.67,156.62,22.3467]
["bitfinex","SOLUSD",1721254391929,20.0,156.66,156.62,22.3467]
["bitfinex","SOLUSD",1721254392212,20.0,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721254393204,20.0,156.66,156.62,17.23873171]
["bitfinex","SOLUSD",1721254393405,20.0,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721254393632,20.0,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721254394620,26.3824,156.68,156.62,22.3464]
["bitfinex","SOLUSD",1721254394825,6.3829,156.67,156.62,22.3464]
["bitfinex","SOLUSD",1721254395013,26.3833,156.66,156.62,15.9619]
["bitfinex","SOLUSD",1721254396720,6.3856,156.61,156.58,9.45504039]
["bitfinex","SOLUSD",1721254396915,6.3856,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721254396916,6.3856,156.61,156.56,9.45504039]
["bitfinex","SOLUSD",1721254397118,20.0,156.6,156.56,9.45504039]
["bitfinex","SOLUSD",1721254397331,20.0,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721254397711,20.0,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721254398934,20.0,156.61,156.56,9.4576902]
["bitfinex","SOLUSD",1721254399145,20.0,156.64,156.55,9.4576902]
["bitfinex","SOLUSD",1721254399313,6.3861,156.59,156.55,9.4576902]
["bitfinex","SOLUSD",1721254399514,20.0,156.58,156.55,15.8453902]
["bitfinex","SOLUSD",1721254399719,20.0,156.58,156.55,9.4576902]
["bitfinex","SOLUSD",1721254400452,20.0,156.58,156.56,9.4576902]
["bitfinex","SOLUSD",1721254400821,20.0,156.58,156.56,15.8448902]
["bitfinex","SOLUSD",1721254401127,20.0,156.63,156.56,9.4576902]
["bitfinex","SOLUSD",1721254401332,6.3865,156.58,156.55,9.4576902]
["bitfinex","SOLUSD",1721254401538,6.3865,156.58,156.56,9.4576902]
["bitfinex","SOLUSD",1721254401719,6.3862,156.59,156.56,9.45897424]
["bitfinex","SOLUSD",1721254401924,20.0,156.58,156.56,9.45897424]
["bitfinex","SOLUSD",1721254402321,20.0,156.58,156.56,9.4584582]
["bitfinex","SOLUSD",1721254402523,6.3862,156.59,156.56,9.4584582]
["bitfinex","SOLUSD",1721254402724,20.0,156.58,156.56,9.4584582]
["bitfinex","SOLUSD",1721254403042,20.0,156.58,156.56,15.8456582]
["bitfinex","SOLUSD",1721254403335,6.3863,156.59,156.56,9.4584582]
["bitfinex","SOLUSD",1721254403534,6.3869,156.57,156.56,9.4584582]
["bitfinex","SOLUSD",1721254403743,6.3873,156.56,156.55,9.4584582]
["bitfinex","SOLUSD",1721254404426,26.3873,156.56,156.55,9.4584582]
["bitfinex","SOLUSD",1721254405620,71.3873,156.56,156.55,9.4584582]
["bitfinex","SOLUSD",1721254405838,6.3877,156.55,156.54,9.4584582]
["bitfinex","SOLUSD",1721254406141,71.3877,156.55,156.54,9.4584582]
["bitfinex","SOLUSD",1721254408123,6.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254408324,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254409458,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254412046,20.0,156.5,156.49,6.491891]
["bitfinex","SOLUSD",1721254412560,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254413858,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254414734,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254418138,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254419452,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254421947,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254425234,20.0,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254425934,26.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254429644,71.3897,156.5,156.49,0.101791]
["bitfinex","SOLUSD",1721254433565,6.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254433763,71.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254443162,78.05513258,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254443650,71.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254448860,78.05591879,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254449065,71.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254450365,31.9473,156.51,156.46,0.7984118]
["bitfinex","SOLUSD",1721254450366,15.9738,156.51,156.46,0.7984118]
["bitfinex","SOLUSD",1721254450546,6.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254451151,6.3907,156.48,156.46,0.7984118]
["bitfinex","SOLUSD",1721254451466,6.3904,156.49,156.46,0.7984118]
["bitfinex","SOLUSD",1721254452575,32.553,156.54,156.46,0.7984118]
["bitfinex","SOLUSD",1721254452576,6.3898,156.5,156.46,0.7984118]
["bitfinex","SOLUSD",1721254453866,15.9709,156.54,156.46,0.7984118]
["bitfinex","SOLUSD",1721254454056,45.0,156.53,156.46,0.7984118]
["bitfinex","SOLUSD",1721254454254,6.3902,156.49,156.46,0.7984118]
["bitfinex","SOLUSD",1721254454564,26.3906,156.48,156.46,0.7984118]
["bitfinex","SOLUSD",1721254454762,6.3906,156.48,156.46,0.7984118]
["bitfinex","SOLUSD",1721254455955,6.3901,156.5,156.46,0.7984118]
["bitfinex","SOLUSD",1721254456281,26.3902,156.49,156.46,0.7984118]
["bitfinex","SOLUSD",1721254457069,20.0,156.49,156.46,2.07662349]
["bitfinex","SOLUSD",1721254457265,6.6615798,156.55,156.47,22.8552]
["bitfinex","SOLUSD",1721254457469,6.3886,156.53,156.48,7.66835978]
["bitfinex","SOLUSD",1721254457657,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721254457858,6.389,156.52,156.49,1.27786364]
["bitfinex","SOLUSD",1721254458073,6.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721254458276,6.389,156.52,156.47,45.2228]
["bitfinex","SOLUSD",1721254458483,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721254458677,20.0,156.52,156.49,1.27783347]
["bitfinex","SOLUSD",1721254459174,6.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721254459484,6.3895,156.51,156.47,45.2229]
["bitfinex","SOLUSD",1721254459676,6.3894,156.51,156.47,22.8552]
["bitfinex","SOLUSD",1721254459880,15.9698,156.55,156.47,22.8552]
["bitfinex","SOLUSD",1721254460054,45.0,156.54,156.47,22.8552]
["bitfinex","SOLUSD",1721254460467,6.3898,156.5,156.47,22.8552]
["bitfinex","SOLUSD",1721254460670,20.0,156.49,156.47,22.8552]
["bitfinex","SOLUSD",1721254461666,20.0,156.5,156.47,30.52405036]
["bitfinex","SOLUSD",1721254461870,6.3882,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721254462071,6.3882,156.54,156.5,1.27779497]
["bitfinex","SOLUSD",1721254462673,6.3882,156.54,156.49,1.27780131]
["bitfinex","SOLUSD",1721254462882,6.3882,156.54,156.49,7.66760131]
["bitfinex","SOLUSD",1721254463275,6.3876,156.56,156.51,6.389]
["bitfinex","SOLUSD",1721254463476,6.3876,156.56,156.52,1.27762066]
["bitfinex","SOLUSD",1721254464489,20.0,156.55,156.52,1.27762066]
["bitfinex","SOLUSD",1721254464880,6.3884,156.54,156.5,15.9738]
["bitfinex","SOLUSD",1721254465079,6.3886,156.53,156.5,15.9738]
["bitfinex","SOLUSD",1721254465287,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721254465799,6.3882,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721254466096,6.3882,156.54,156.51,1.27766895]
["bitfinex","SOLUSD",1721254466303,6.3882,156.54,156.49,22.365]
["bitfinex","SOLUSD",1721254466592,20.0,156.58,156.49,22.365]
["bitfinex","SOLUSD",1721254466593,6.3887,156.53,156.49,22.365]
["bitfinex","SOLUSD",1721254467282,6.3887,156.53,156.49,15.9749]
["bitfinex","SOLUSD",1721254467470,26.389,156.52,156.47,29.2461]
["bitfinex","SOLUSD",1721254467980,6.3895,156.51,156.47,22.8552]
["bitfinex","SOLUSD",1721254468588,6.3897,156.5,156.47,22.8552]
["bitfinex","SOLUSD",1721254468890,6.3894,156.51,156.47,24.13328941]
["bitfinex","SOLUSD",1721254469078,20.0,156.5,156.47,30.52408941]
["bitfinex","SOLUSD",1721254469266,26.389,156.52,156.47,30.52408941]
["bitfinex","SOLUSD",1721254469785,26.389,156.52,156.47,30.52418941]
["bitfinex","SOLUSD",1721254469992,6.3893,156.51,156.47,30.52418941]
["bitfinex","SOLUSD",1721254470188,26.3899,156.5,156.47,22.8552]
["bitfinex","SOLUSD",1721254470964,20.0,156.5,156.47,22.8552]
["bitfinex","SOLUSD",1721254471272,15.9698,156.55,156.48,7.66817003]
["bitfinex","SOLUSD",1721254471489,6.3885,156.53,156.49,1.27780839]
["bitfinex","SOLUSD",1721254471684,6.3882,156.54,156.49,7.66770839]
["bitfinex","SOLUSD",1721254472187,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721254472395,6.3877,156.55,156.51,7.66678672]
["bitfinex","SOLUSD",1721254472593,6.3877,156.55,156.52,1.27764856]
["bitfinex","SOLUSD",1721254472776,6.3877,156.55,156.5,6.3896]
["bitfinex","SOLUSD",1721254472976,6.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721254473175,6.3886,156.53,156.48,22.3663]
["bitfinex","SOLUSD",1721254473598,6.3897,156.51,156.47,22.8552]
["bitfinex","SOLUSD",1721254473784,15.9691,156.56,156.47,22.8552]
["bitfinex","SOLUSD",1721254473967,45.0,156.55,156.47,22.8552]
["bitfinex","SOLUSD",1721254474170,6.3893,156.51,156.47,22.8552]
["bitfinex","SOLUSD",1721254474569,6.389,156.52,156.47,29.246]
["bitfinex","SOLUSD",1721254474773,20.0,156.54,156.49,6.39]
["bitfinex","SOLUSD",1721254475072,6.3889,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721254475286,20.0,156.52,156.47,38.8323]
["bitfinex","SOLUSD",1721254475693,26.389,156.52,156.48,1.27795469]
["bitfinex","SOLUSD",1721254475895,26.389,156.52,156.47,45.2229]
["bitfinex","SOLUSD",1721254476281,26.389,156.52,156.48,7.66834634]
["bitfinex","SOLUSD",1721254477292,20.0,156.52,156.49,7.66790776]
["bitfinex","SOLUSD",1721254477491,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721254477796,26.389,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721254478500,26.389,156.52,156.47,45.2231]
["bitfinex","SOLUSD",1721254478994,20.0,156.52,156.47,38.8323]
["bitfinex","SOLUSD",1721254479412,20.0,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721254482997,20.0,156.52,156.49,1.27789485]
["bitfinex","SOLUSD",1721254483203,26.3892,156.52,156.47,38.8323]
["bitfinex","SOLUSD",1721254483396,6.3894,156.51,156.47,38.8323]
["bitfinex","SOLUSD",1721254483594,20.0,156.5,156.47,38.8323]
["bitfinex","SOLUSD",1721254484408,26.3898,156.5,156.47,32.5378]
["bitfinex","SOLUSD",1721254484607,26.3898,156.5,156.47,16.5607]
["bitfinex","SOLUSD",1721254486302,20.0,156.5,156.47,22.9515]
["bitfinex","SOLUSD",1721254486899,15.9677,156.57,156.48,1.27803368]
["bitfinex","SOLUSD",1721254487111,6.3885,156.54,156.49,7.66775527]
["bitfinex","SOLUSD",1721254487800,6.3882,156.54,156.49,7.66775527]
["bitfinex","SOLUSD",1721254488296,20.0,156.53,156.49,7.66775527]
["bitfinex","SOLUSD",1721254489508,26.3885,156.53,156.49,1.27785527]
["bitfinex","SOLUSD",1721254489690,6.3889,156.52,156.49,1.27785527]
["bitfinex","SOLUSD",1721254489892,20.0,156.53,156.49,7.66775527]
["bitfinex","SOLUSD",1721254490111,15.9677,156.57,156.49,7.66775527]
["bitfinex","SOLUSD",1721254490112,6.3884,156.54,156.49,7.66775527]
["bitfinex","SOLUSD",1721254490309,20.0,156.53,156.49,7.66775527]
["bitfinex","SOLUSD",1721254490510,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721254490689,20.0,156.53,156.51,1.27772107]
["bitfinex","SOLUSD",1721254490894,20.0,156.54,156.51,1.27772107]
["bitfinex","SOLUSD",1721254491206,20.0,156.54,156.52,1.27763581]
["bitfinex","SOLUSD",1721254491610,15.235,156.65,156.53,15.4274]
["bitfinex","SOLUSD",1721254491794,6.3865,156.58,156.54,7.66502559]
["bitfinex","SOLUSD",1721254491990,6.3865,156.58,156.54,1.27732671]
["bitfinex","SOLUSD",1721254492711,6.3869,156.57,156.54,1.27732671]
["bitfinex","SOLUSD",1721254493012,20.0,156.56,156.54,1.27732671]
["bitfinex","SOLUSD",1721254493215,20.0,156.56,156.53,15.4274]
["bitfinex","SOLUSD",1721254493786,6.3877,156.55,156.53,15.4274]
["bitfinex","SOLUSD",1721254494091,15.9669,156.58,156.49,21.6705]
["bitfinex","SOLUSD",1721254494291,20.0,156.57,156.49,21.6705]
["bitfinex","SOLUSD",1721254494512,6.3885,156.53,156.5,1.27781624]
["bitfinex","SOLUSD",1721254494685,6.3885,156.53,156.49,21.6705]
["bitfinex","SOLUSD",1721254494893,6.3878,156.55,156.5,7.66725146]
["bitfinex","SOLUSD",1721254495100,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721254495303,20.0,156.54,156.52,1.27760193]
["bitfinex","SOLUSD",1721254497014,20.0,156.54,156.5,7.66721902]
["bitfinex","SOLUSD",1721254498717,6.3885,156.53,156.5,1.27761902]
["bitfinex","SOLUSD",1721254499013,26.3882,156.54,156.5,1.27761902]
["bitfinex","SOLUSD",1721254499392,15.9637,156.61,156.5,17.25141902]
["bitfinex","SOLUSD",1721254499602,15.9637,156.61,156.51,46.61737184]
["bitfinex","SOLUSD",1721254499799,15.9637,156.61,156.52,1.27737135]
["bitfinex","SOLUSD",1721254499800,20.0,156.6,156.52,1.27737135]
["bitfinex","SOLUSD",1721254500099,20.0,156.6,156.51,45.34]
["bitfinex","SOLUSD",1721254500300,15.9637,156.61,156.52,17.24926207]
["bitfinex","SOLUSD",1721254500499,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721254500707,6.3862,156.59,156.55,15.4895]
["bitfinex","SOLUSD",1721254500899,6.3862,156.59,156.56,1.27721556]
["bitfinex","SOLUSD",1721254501315,15.9605,156.64,156.55,15.4895]
["bitfinex","SOLUSD",1721254501316,6.3865,156.58,156.55,15.4895]
["bitfinex","SOLUSD",1721254501611,6.3879,156.55,156.51,16.5887]
["bitfinex","SOLUSD",1721254501833,6.3883,156.54,156.51,16.5887]
["bitfinex","SOLUSD",1721254502114,6.3878,156.55,156.51,16.5887]
["bitfinex","SOLUSD",1721254502924,6.3874,156.56,156.51,22.9778]
["bitfinex","SOLUSD",1721254503222,6.3885,156.54,156.51,16.5887]
["bitfinex","SOLUSD",1721254503523,6.3878,156.55,156.52,1.2776359]
["bitfinex","SOLUSD",1721254503723,20.0,156.54,156.51,22.9779]
["bitfinex","SOLUSD",1721254503901,26.3881,156.54,156.51,16.5887]
["bitfinex","SOLUSD",1721254504216,26.3881,156.54,156.49,22.2183]
["bitfinex","SOLUSD",1721254504217,6.3886,156.53,156.49,22.2183]
["bitfinex","SOLUSD",1721254504398,26.3889,156.52,156.49,22.2183]
["bitfinex","SOLUSD",1721254504598,6.3889,156.52,156.49,22.2183]
["bitfinex","SOLUSD",1721254504811,6.3886,156.53,156.49,22.2183]
["bitfinex","SOLUSD",1721254505115,20.0,156.52,156.49,22.2183]
["bitfinex","SOLUSD",1721254507497,20.0,156.52,156.49,28.6083]
["bitfinex","SOLUSD",1721254507715,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721254508517,20.0,156.53,156.5,7.66745357]
["bitfinex","SOLUSD",1721254508716,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721254509018,6.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721254509401,6.3866,156.58,156.53,7.66598729]
["bitfinex","SOLUSD",1721254509596,32.5444,156.61,156.52,22.3612]
["bitfinex","SOLUSD",1721254509814,6.3878,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721254510602,6.3874,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721254510803,6.3874,156.56,156.52,1.27750127]
["bitfinex","SOLUSD",1721254511000,6.3861,156.59,156.54,6.3877]
["bitfinex","SOLUSD",1721254511207,20.0,156.58,156.54,6.3877]
["bitfinex","SOLUSD",1721254511422,26.3865,156.58,156.53,7.66589923]
["bitfinex","SOLUSD",1721254511616,20.0,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721254511825,6.387,156.57,156.52,22.3608]
["bitfinex","SOLUSD",1721254512111,20.0,156.56,156.52,22.3608]
["bitfinex","SOLUSD",1721254512511,6.388,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1721254513307,20.0,156.54,156.47,15.8982]
["bitfinex","SOLUSD",1721254513530,20.0,156.56,156.47,15.8982]
["bitfinex","SOLUSD",1721254513531,6.389,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721254514118,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721254514426,20.0,156.52,156.49,1.27789816]
["bitfinex","SOLUSD",1721254514634,20.0,156.52,156.48,22.3661]
["bitfinex","SOLUSD",1721254515214,20.0,156.52,156.48,15.9759]
["bitfinex","SOLUSD",1721254515435,20.0,156.55,156.48,15.9759]
["bitfinex","SOLUSD",1721254515625,45.0,156.54,156.48,15.9759]
["bitfinex","SOLUSD",1721254515808,20.0,156.53,156.48,15.9759]
["bitfinex","SOLUSD",1721254516442,6.3894,156.51,156.48,15.9759]
["bitfinex","SOLUSD",1721254516615,6.389,156.52,156.48,15.9759]
["bitfinex","SOLUSD",1721254516816,20.0,156.51,156.48,15.9759]
["bitfinex","SOLUSD",1721254517431,26.3894,156.51,156.47,22.2891]
["bitfinex","SOLUSD",1721254517947,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721254518238,26.3895,156.51,156.47,15.8982]
["bitfinex","SOLUSD",1721254518529,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721254519128,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721254520116,20.0,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1721254520322,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721254521133,20.0,156.53,156.51,6.3892]
["bitfinex","SOLUSD",1721254521309,20.0,156.57,156.51,6.3892]
["bitfinex","SOLUSD",1721254521511,6.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721254521715,6.3887,156.53,156.49,32.405]
["bitfinex","SOLUSD",1721254521939,6.3887,156.53,156.49,33.68285941]
["bitfinex","SOLUSD",1721254522115,6.3881,156.55,156.49,40.07265941]
["bitfinex","SOLUSD",1721254522311,20.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721254522537,20.0,156.54,156.51,1.27774084]
["bitfinex","SOLUSD",1721254522740,20.0,156.54,156.5,7.66743465]
["bitfinex","SOLUSD",1721254524429,26.3882,156.54,156.5,7.66743465]
["bitfinex","SOLUSD",1721254524625,26.3882,156.54,156.5,1.27773465]
["bitfinex","SOLUSD",1721254524819,6.3887,156.53,156.5,1.27773465]
["bitfinex","SOLUSD",1721254525734,26.3882,156.54,156.5,7.6673617]
["bitfinex","SOLUSD",1721254525919,26.3882,156.54,156.5,1.2777617]
["bitfinex","SOLUSD",1721254527508,6.389,156.52,156.5,1.2777617]
["bitfinex","SOLUSD",1721254527726,6.389,156.52,156.49,17.70797305]
["bitfinex","SOLUSD",1721254528319,6.3886,156.53,156.49,17.70797305]
["bitfinex","SOLUSD",1721254528711,20.0,156.54,156.49,24.09787305]
["bitfinex","SOLUSD",1721254528712,26.3882,156.54,156.49,24.09787305]
["bitfinex","SOLUSD",1721254528907,26.3882,156.54,156.49,24.09786225]
["bitfinex","SOLUSD",1721254529434,26.3882,156.54,156.49,22.8201]
["bitfinex","SOLUSD",1721254529930,26.3882,156.54,156.49,24.09786267]
["bitfinex","SOLUSD",1721254530818,20.0,156.54,156.48,22.3663]
["bitfinex","SOLUSD",1721254531135,20.0,156.56,156.48,22.3663]
["bitfinex","SOLUSD",1721254531312,45.0,156.55,156.48,22.3663]
["bitfinex","SOLUSD",1721254531510,20.0,156.54,156.48,22.3663]
["bitfinex","SOLUSD",1721254532311,6.3889,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1721254532734,20.0,156.54,156.46,0.7984118]
["bitfinex","SOLUSD",1721254533036,6.3894,156.51,156.46,23.1677118]
["bitfinex","SOLUSD",1721254533232,6.3894,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721254533537,20.0,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1721254533829,26.3898,156.5,156.46,23.1677118]
["bitfinex","SOLUSD",1721254536943,20.0,156.5,156.47,7.66907135]
["bitfinex","SOLUSD",1721254537237,20.0,156.51,156.49,6.3898]
["bitfinex","SOLUSD",1721254537448,20.0,156.51,156.49,7.6676982]
["bitfinex","SOLUSD",1721254537646,20.0,156.53,156.49,7.6676982]
["bitfinex","SOLUSD",1721254537824,26.3886,156.53,156.48,23.64419957]
["bitfinex","SOLUSD",1721254538134,6.389,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1721254538320,20.0,156.51,156.48,22.3663]
["bitfinex","SOLUSD",1721254538943,20.0,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721254539248,26.389,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1721254539546,20.0,156.52,156.48,22.3663]
["bitfinex","SOLUSD",1721254539726,20.0,156.52,156.49,1.2779841]
["bitfinex","SOLUSD",1721254539929,22.62630534,156.58,156.5,6.3894]
["bitfinex","SOLUSD",1721254540136,6.3872,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721254540454,6.3874,156.56,156.51,22.3624]
["bitfinex","SOLUSD",1721254540913,6.3874,156.56,156.52,1.27773609]
["bitfinex","SOLUSD",1721254541117,6.3869,156.57,156.52,7.66633609]
["bitfinex","SOLUSD",1721254541338,6.3869,156.57,156.52,1.27773609]
["bitfinex","SOLUSD",1721254542423,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721254542626,6.3866,156.58,156.54,1.27755187]
["bitfinex","SOLUSD",1721254543649,20.0,156.57,156.54,1.27755187]
["bitfinex","SOLUSD",1721254544543,26.3869,156.57,156.54,1.27755187]
["bitfinex","SOLUSD",1721254544755,20.0,156.57,156.55,1.2774721]
["bitfinex","SOLUSD",1721254545051,20.0,156.6,156.55,1.2774721]
["bitfinex","SOLUSD",1721254545830,20.0,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721254546230,6.3868,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721254546436,20.0,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721254548147,26.387,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721254548648,26.387,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721254549450,26.387,156.57,156.53,1.27742775]
["bitfinex","SOLUSD",1721254549650,20.0,156.57,156.53,7.66592552]
["bitfinex","SOLUSD",1721254549833,20.0,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721254550449,15.7858,156.63,156.53,6.0599]
["bitfinex","SOLUSD",1721254550629,15.7858,156.63,156.56,6.3872]
["bitfinex","SOLUSD",1721254550630,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721254550828,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721254551230,6.3857,156.6,156.55,22.3563]
["bitfinex","SOLUSD",1721254551430,6.3857,156.6,156.56,1.27731131]
["bitfinex","SOLUSD",1721254551651,6.3853,156.61,156.56,23.35451131]
["bitfinex","SOLUSD",1721254552154,20.0,156.6,156.56,23.35451131]
["bitfinex","SOLUSD",1721254552353,6.3848,156.63,156.57,47.2472]
["bitfinex","SOLUSD",1721254552651,6.3848,156.63,156.58,7.66331214]
["bitfinex","SOLUSD",1721254552827,6.3848,156.62,156.58,7.66331214]
["bitfinex","SOLUSD",1721254553252,6.3845,156.63,156.58,7.66331214]
["bitfinex","SOLUSD",1721254554039,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721254554241,6.3849,156.62,156.59,1.27704448]
["bitfinex","SOLUSD",1721254554445,6.3845,156.63,156.59,1.27704448]
["bitfinex","SOLUSD",1721254554648,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721254554842,6.3849,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721254555650,6.3845,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721254555850,20.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721254556852,20.0,156.62,156.59,1.27702747]
["bitfinex","SOLUSD",1721254557435,20.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721254558033,6.3854,156.61,156.57,39.22102736]
["bitfinex","SOLUSD",1721254558244,26.3849,156.62,156.57,37.944]
["bitfinex","SOLUSD",1721254558439,26.3849,156.62,156.58,7.66358248]
["bitfinex","SOLUSD",1721254558950,20.0,156.62,156.61,6.3852]
["bitfinex","SOLUSD",1721254559257,20.0,156.62,156.58,15.69]
["bitfinex","SOLUSD",1721254559258,20.0,156.62,156.57,31.5577]
["bitfinex","SOLUSD",1721254559453,6.6175,156.69,156.57,31.5577]
["bitfinex","SOLUSD",1721254559454,6.3852,156.61,156.57,31.5577]
["bitfinex","SOLUSD",1721254559658,6.387,156.57,156.5,15.106]
["bitfinex","SOLUSD",1721254559866,32.2019,156.62,156.53,6.3885]
["bitfinex","SOLUSD",1721254560068,6.3873,156.57,156.51,22.3619]
["bitfinex","SOLUSD",1721254560355,6.3873,156.56,156.51,22.3621]
["bitfinex","SOLUSD",1721254560860,20.0,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1721254561242,26.3878,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1721254562259,20.0,156.55,156.51,22.3621]
["bitfinex","SOLUSD",1721254562961,20.0,156.55,156.52,6.3888]
["bitfinex","SOLUSD",1721254563661,26.3878,156.55,156.51,22.3622]
["bitfinex","SOLUSD",1721254563863,20.0,156.55,156.47,15.9765]
["bitfinex","SOLUSD",1721254564048,16.239,156.62,156.47,22.3671]
["bitfinex","SOLUSD",1721254564049,6.3889,156.53,156.47,22.3671]
["bitfinex","SOLUSD",1721254564367,26.3889,156.52,156.47,22.3671]
["bitfinex","SOLUSD",1721254564753,20.0,156.52,156.49,6.39]
["bitfinex","SOLUSD",1721254564953,26.3885,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721254566162,20.0,156.53,156.49,1.27785534]
["bitfinex","SOLUSD",1721254566546,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721254566755,20.0,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721254566947,20.0,156.54,156.49,1.27785534]
["bitfinex","SOLUSD",1721254566948,20.0,156.54,156.51,7.66701857]
["bitfinex","SOLUSD",1721254567151,20.0,156.55,156.51,6.3892]
["bitfinex","SOLUSD",1721254567351,6.3886,156.53,156.49,22.3649]
["bitfinex","SOLUSD",1721254567557,6.3882,156.54,156.5,1.27776414]
["bitfinex","SOLUSD",1721254567762,20.0,156.53,156.5,7.66736414]
["bitfinex","SOLUSD",1721254568350,15.9658,156.59,156.5,6.3896]
["bitfinex","SOLUSD",1721254568351,26.3882,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721254568549,20.0,156.54,156.51,1.27768252]
["bitfinex","SOLUSD",1721254568945,20.0,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1721254569146,6.3872,156.57,156.52,7.66619638]
["bitfinex","SOLUSD",1721254569378,32.2015,156.62,156.51,22.362]
["bitfinex","SOLUSD",1721254569551,11.51553602,156.61,156.51,22.362]
["bitfinex","SOLUSD",1721254569755,6.3874,156.56,156.51,22.362]
["bitfinex","SOLUSD",1721254570052,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721254570353,6.3878,156.55,156.51,15.9727]
["bitfinex","SOLUSD",1721254571247,6.3878,156.55,156.51,22.362]
["bitfinex","SOLUSD",1721254571662,20.0,156.56,156.51,22.362]
["bitfinex","SOLUSD",1721254571866,6.3873,156.56,156.52,7.66645343]
["bitfinex","SOLUSD",1721254572366,20.0,156.55,156.52,7.66645343]
["bitfinex","SOLUSD",1721254572559,20.0,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721254573165,6.3869,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721254573371,20.0,156.56,156.53,1.27756081]
["bitfinex","SOLUSD",1721254573561,20.0,156.56,156.53,7.66596081]
["bitfinex","SOLUSD",1721254573870,20.0,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721254574057,20.0,156.57,156.54,1.27744237]
["bitfinex","SOLUSD",1721254574769,0.72876688,156.66,156.56,6.3872]
["bitfinex","SOLUSD",1721254574770,6.3855,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721254575071,6.3856,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721254575271,6.3856,156.6,156.57,1.27723845]
["bitfinex","SOLUSD",1721254575467,6.3853,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721254575673,6.3853,156.61,156.56,7.66443699]
["bitfinex","SOLUSD",1721254576150,20.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721254576353,20.0,156.6,156.55,22.356]
["bitfinex","SOLUSD",1721254576649,6.3858,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721254576851,20.0,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721254577255,26.3861,156.59,156.55,22.3558]
["bitfinex","SOLUSD",1721254578483,20.0,156.59,156.55,22.3558]
["bitfinex","SOLUSD",1721254579470,6.3865,156.58,156.55,1.27724759]
["bitfinex","SOLUSD",1721254579774,6.3865,156.58,156.53,31.341]
["bitfinex","SOLUSD",1721254579775,6.3865,156.58,156.53,22.0394]
["bitfinex","SOLUSD",1721254579958,26.3869,156.57,156.53,15.651]
["bitfinex","SOLUSD",1721254580359,6.3869,156.57,156.53,22.0394]
["bitfinex","SOLUSD",1721254581258,6.3866,156.58,156.53,22.0394]
["bitfinex","SOLUSD",1721254581474,20.0,156.57,156.53,22.0394]
["bitfinex","SOLUSD",1721254582289,20.0,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721254582490,20.0,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1721254582785,20.0,156.58,156.53,22.0394]
["bitfinex","SOLUSD",1721254582970,20.0,156.61,156.53,22.0394]
["bitfinex","SOLUSD",1721254583383,6.3865,156.58,156.53,22.0394]
["bitfinex","SOLUSD",1721254583559,20.0,156.57,156.53,22.0394]
["bitfinex","SOLUSD",1721254583761,6.3862,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721254584098,20.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721254584415,20.0,156.58,156.55,6.3877]
["bitfinex","SOLUSD",1721254584559,20.0,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721254584760,26.3866,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721254585182,26.3866,156.58,156.53,22.0394]
["bitfinex","SOLUSD",1721254586059,26.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721254587665,20.0,156.58,156.52,15.972]
["bitfinex","SOLUSD",1721254587870,6.3874,156.56,156.52,22.3609]
["bitfinex","SOLUSD",1721254588062,20.0,156.55,156.52,22.3609]
["bitfinex","SOLUSD",1721254588893,20.0,156.55,156.52,22.3609]
["bitfinex","SOLUSD",1721254591385,26.3877,156.55,156.52,15.972]
["bitfinex","SOLUSD",1721254591696,26.3877,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721254592082,20.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721254592482,20.0,156.55,156.49,32.2814]
["bitfinex","SOLUSD",1721254592483,20.0,156.55,156.52,6.3889]
["bitfinex","SOLUSD",1721254593575,20.0,156.56,156.52,6.3889]
["bitfinex","SOLUSD",1721254594289,20.0,156.56,156.52,1.27763576]
["bitfinex","SOLUSD",1721254594493,6.66023219,156.62,156.55,15.9683]
["bitfinex","SOLUSD",1721254594698,17.90020689,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721254594878,6.3857,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721254595077,6.3857,156.6,156.56,7.66453737]
["bitfinex","SOLUSD",1721254595816,20.0,156.59,156.56,1.27733737]
["bitfinex","SOLUSD",1721254597513,20.0,156.59,156.56,7.66453737]
["bitfinex","SOLUSD",1721254597707,20.0,156.6,156.56,7.66453737]
["bitfinex","SOLUSD",1721254597907,20.0,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721254598113,26.3857,156.6,156.55,22.3559]
["bitfinex","SOLUSD",1721254598990,26.3857,156.6,156.56,1.27730521]
["bitfinex","SOLUSD",1721254599591,26.3857,156.6,156.55,22.3559]
["bitfinex","SOLUSD",1721254601188,6.3862,156.59,156.55,22.3559]
["bitfinex","SOLUSD",1721254602520,26.3857,156.6,156.55,22.3559]
["bitfinex","SOLUSD",1721254602995,6.3861,156.59,156.55,15.9683]
["bitfinex","SOLUSD",1721254603191,20.0,156.6,156.52,22.4784]
["bitfinex","SOLUSD",1721254603517,6.3875,156.56,156.52,15.9723]
["bitfinex","SOLUSD",1721254603810,20.0,156.55,156.47,6.4989]
["bitfinex","SOLUSD",1721254603995,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721254604196,6.3893,156.51,156.46,7.1894118]
["bitfinex","SOLUSD",1721254604605,20.0,156.55,156.47,6.3909]
["bitfinex","SOLUSD",1721254604896,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721254605226,26.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721254605796,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721254606634,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721254606805,20.0,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1721254607308,20.0,156.52,156.46,0.7984118]
["bitfinex","SOLUSD",1721254607504,6.389,156.52,156.46,0.7984118]
["bitfinex","SOLUSD",1721254607828,20.0,156.51,156.46,7.1894118]
["bitfinex","SOLUSD",1721254609015,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721254609623,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721254609811,26.3889,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721254610009,26.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721254611708,6.3901,156.5,156.46,0.7984118]
["bitfinex","SOLUSD",1721254611906,20.0,156.49,156.46,0.7984118]
["bitfinex","SOLUSD",1721254613025,6.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254613393,26.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254613824,71.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254616321,77.7986,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254621230,71.391,156.47,156.46,0.7984118]
["bitfinex","SOLUSD",1721254622911,71.391,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254623330,78.07603553,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254626123,86.4005707,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254626424,93.08809201,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254628335,125.04309201,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254628719,40.49494023,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254628931,6.68503553,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254629136,6.391,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254629450,15.9725,156.52,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254629451,6.3905,156.49,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254629622,6.3909,156.48,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254630055,6.391,156.47,156.46,1.18e-05]
["bitfinex","SOLUSD",1721254630913,6.391,156.47,156.34,15.0221]
["bitfinex","SOLUSD",1721254630914,87.0717,156.47,156.34,15.0221]
["bitfinex","SOLUSD",1721254631126,65.0,156.46,156.34,15.0221]
["bitfinex","SOLUSD",1721254631638,6.3947,156.38,156.34,15.0221]
["bitfinex","SOLUSD",1721254631935,20.0,156.37,156.34,15.0221]
["bitfinex","SOLUSD",1721254632314,26.3953,156.37,156.34,15.0221]
["bitfinex","SOLUSD",1721254632554,6.3959,156.35,156.34,15.0221]
["bitfinex","SOLUSD",1721254632845,26.3959,156.35,156.34,15.0221]
["bitfinex","SOLUSD",1721254633144,6.3966,156.34,156.31,7.2343118]
["bitfinex","SOLUSD",1721254633355,26.3966,156.34,156.31,7.2343118]
["bitfinex","SOLUSD",1721254633964,6.3968,156.33,156.31,7.2343118]
["bitfinex","SOLUSD",1721254634136,20.0,156.32,156.31,7.2343118]
["bitfinex","SOLUSD",1721254635236,26.3971,156.32,156.31,0.7984118]
["bitfinex","SOLUSD",1721254636446,71.3971,156.32,156.31,0.7984118]
["bitfinex","SOLUSD",1721254636847,26.3971,156.32,156.31,0.7984118]
["bitfinex","SOLUSD",1721254639236,6.3967,156.34,156.31,0.7984118]
["bitfinex","SOLUSD",1721254639536,47.9621,156.38,156.31,0.7984118]
["bitfinex","SOLUSD",1721254639857,15.9894,156.36,156.31,0.7984118]
["bitfinex","SOLUSD",1721254640237,6.3959,156.35,156.31,0.7984118]
["bitfinex","SOLUSD",1721254641340,6.68690789,156.41,156.32,1.27932889]
["bitfinex","SOLUSD",1721254641539,15.9829,156.42,156.33,1.2790948]
["bitfinex","SOLUSD",1721254641740,6.395,156.38,156.33,7.6756948]
["bitfinex","SOLUSD",1721254641935,15.9829,156.42,156.33,7.6756948]
["bitfinex","SOLUSD",1721254641936,6.3955,156.36,156.33,1.2790948]
["bitfinex","SOLUSD",1721254642174,15.9829,156.42,156.33,1.2790948]
["bitfinex","SOLUSD",1721254642372,6.3971,156.32,156.31,0.7984118]
["bitfinex","SOLUSD",1721254643537,26.3971,156.32,156.31,0.7984118]
["bitfinex","SOLUSD",1721254645343,20.0,156.32,156.31,0.7984118]
["bitfinex","SOLUSD",1721254645641,26.3971,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254646734,71.3971,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254650143,6.3971,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254651466,71.3971,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254653365,26.3971,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254654469,71.3971,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254657465,26.3971,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254658752,71.3971,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254661969,77.6399,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254662273,131.4083051,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254665174,161.4083051,156.32,156.31,1.18e-05]
["bitfinex","SOLUSD",1721254665350,6.4024,156.19,156.18,15.1415]
["bitfinex","SOLUSD",1721254665969,26.4024,156.19,156.18,15.1415]
["bitfinex","SOLUSD",1721254666372,20.0,156.19,156.18,15.1415]
["bitfinex","SOLUSD",1721254667168,26.4024,156.19,156.18,15.1415]
["bitfinex","SOLUSD",1721254667552,20.0,156.19,156.18,15.1415]
["bitfinex","SOLUSD",1721254669070,20.0,156.19,156.18,15.1415]
["bitfinex","SOLUSD",1721254670962,20.0,156.19,156.18,16.4219456]
["bitfinex","SOLUSD",1721254671460,20.0,156.19,156.18,15.1415]
["bitfinex","SOLUSD",1721254672678,6.4012,156.22,156.18,16.42191677]
["bitfinex","SOLUSD",1721254672882,20.0,156.21,156.18,16.42191677]
["bitfinex","SOLUSD",1721254673962,26.4016,156.21,156.18,15.1415]
["bitfinex","SOLUSD",1721254676507,20.0,156.21,156.18,32.42812232]
["bitfinex","SOLUSD",1721254676660,6.68578759,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721254677006,6.68578759,156.27,156.23,1.27996777]
["bitfinex","SOLUSD",1721254677007,6.3995,156.27,156.23,1.27996777]
["bitfinex","SOLUSD",1721254677213,6.3987,156.29,156.24,1.27982915]
["bitfinex","SOLUSD",1721254677493,6.3989,156.28,156.24,16.91502915]
["bitfinex","SOLUSD",1721254677699,15.993,156.32,156.24,16.91502915]
["bitfinex","SOLUSD",1721254678056,15.993,156.32,156.25,1.27982649]
["bitfinex","SOLUSD",1721254678317,6.3992,156.27,156.25,1.27982649]
["bitfinex","SOLUSD",1721254678491,20.0,156.26,156.25,1.27982649]
["bitfinex","SOLUSD",1721254678693,20.0,156.26,156.24,15.6352]
["bitfinex","SOLUSD",1721254678908,20.0,156.26,156.24,16.91506273]
["bitfinex","SOLUSD",1721254679310,6.68598322,156.34,156.25,6.3534]
["bitfinex","SOLUSD",1721254679500,6.3978,156.31,156.26,1.27958803]
["bitfinex","SOLUSD",1721254679700,6.3978,156.31,156.27,1.27958792]
["bitfinex","SOLUSD",1721254680115,6.398,156.3,156.26,0.17]
["bitfinex","SOLUSD",1721254680413,6.3983,156.29,156.25,22.3526]
["bitfinex","SOLUSD",1721254680794,15.9898,156.35,156.25,22.3526]
["bitfinex","SOLUSD",1721254680988,6.398,156.3,156.26,0.17]
["bitfinex","SOLUSD",1721254681217,20.0,156.29,156.25,6.3534]
["bitfinex","SOLUSD",1721254681514,6.3979,156.3,156.25,14.03293726]
["bitfinex","SOLUSD",1721254681716,20.0,156.29,156.25,14.03293726]
["bitfinex","SOLUSD",1721254682306,20.0,156.29,156.25,6.3534]
["bitfinex","SOLUSD",1721254682531,6.3988,156.28,156.25,7.63314816]
["bitfinex","SOLUSD",1721254682706,20.0,156.33,156.25,6.3534]
["bitfinex","SOLUSD",1721254683095,6.398,156.3,156.25,12.7533]
["bitfinex","SOLUSD",1721254683318,20.0,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721254683725,20.0,156.29,156.25,12.7533]
["bitfinex","SOLUSD",1721254683925,20.0,156.29,156.27,15.9977]
["bitfinex","SOLUSD",1721254684135,6.3968,156.33,156.28,7.6779719]
["bitfinex","SOLUSD",1721254684417,6.3961,156.35,156.29,6.3981]
["bitfinex","SOLUSD",1721254684730,15.9881,156.37,156.3,1.27941022]
["bitfinex","SOLUSD",1721254684905,6.68827556,156.39,156.31,1.27939451]
["bitfinex","SOLUSD",1721254685307,15.9849,156.4,156.31,6.3974]
["bitfinex","SOLUSD",1721254685308,6.3958,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721254686317,20.0,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721254686823,6.395,156.37,156.32,7.44818207]
["bitfinex","SOLUSD",1721254687028,6.395,156.37,156.33,1.27907296]
["bitfinex","SOLUSD",1721254687615,6.3956,156.36,156.32,6.169]
["bitfinex","SOLUSD",1721254687936,6.3951,156.37,156.32,6.169]
["bitfinex","SOLUSD",1721254688100,20.0,156.36,156.32,12.5657]
["bitfinex","SOLUSD",1721254690430,20.0,156.36,156.3,15.677]
["bitfinex","SOLUSD",1721254690735,15.9875,156.38,156.3,15.677]
["bitfinex","SOLUSD",1721254690903,20.0,156.37,156.3,15.677]
["bitfinex","SOLUSD",1721254691112,6.3959,156.35,156.3,22.0749]
["bitfinex","SOLUSD",1721254691434,26.3963,156.34,156.3,15.677]
["bitfinex","SOLUSD",1721254691635,20.0,156.34,156.31,7.67649979]
["bitfinex","SOLUSD",1721254691933,20.0,156.35,156.3,31.6712]
["bitfinex","SOLUSD",1721254692101,6.3963,156.34,156.3,31.6712]
["bitfinex","SOLUSD",1721254692300,20.0,156.33,156.31,6.3972]
["bitfinex","SOLUSD",1721254692512,20.0,156.33,156.32,6.3971]
["bitfinex","SOLUSD",1721254692906,20.0,156.33,156.31,7.67666883]
["bitfinex","SOLUSD",1721254693105,20.0,156.35,156.31,7.67666883]
["bitfinex","SOLUSD",1721254693320,20.0,156.35,156.31,6.3973]
["bitfinex","SOLUSD",1721254693522,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721254693841,26.3963,156.34,156.3,22.3924]
["bitfinex","SOLUSD",1721254694427,20.0,156.34,156.31,6.3974]
["bitfinex","SOLUSD",1721254694619,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721254694852,20.0,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721254695740,26.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721254696629,20.0,156.36,156.33,6.3966]
["bitfinex","SOLUSD",1721254696829,20.0,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721254697069,26.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721254697263,20.0,156.37,156.31,1.44906571]
["bitfinex","SOLUSD",1721254697558,6.3947,156.38,156.33,22.3882]
["bitfinex","SOLUSD",1721254697758,6.3947,156.38,156.33,23.66719942]
["bitfinex","SOLUSD",1721254697951,20.0,156.37,156.33,23.66719942]
["bitfinex","SOLUSD",1721254698650,26.395,156.37,156.33,23.66719942]
["bitfinex","SOLUSD",1721254698945,20.0,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721254699245,20.0,156.41,156.35,17.58197922]
["bitfinex","SOLUSD",1721254699432,20.0,156.41,156.36,1.27892937]
["bitfinex","SOLUSD",1721254699959,6.3944,156.39,156.36,1.27892937]
["bitfinex","SOLUSD",1721254700469,20.0,156.38,156.36,1.27892937]
["bitfinex","SOLUSD",1721254701871,26.3947,156.38,156.36,1.27892937]
["bitfinex","SOLUSD",1721254702170,26.3947,156.38,156.35,16.303]
["bitfinex","SOLUSD",1721254702339,20.0,156.38,156.36,1.27888575]
["bitfinex","SOLUSD",1721254702544,20.0,156.39,156.36,1.27888575]
["bitfinex","SOLUSD",1721254703254,6.3938,156.4,156.36,1.27888575]
["bitfinex","SOLUSD",1721254703460,6.3943,156.39,156.36,1.27888575]
["bitfinex","SOLUSD",1721254703766,6.3939,156.4,156.36,1.27888575]
["bitfinex","SOLUSD",1721254704142,6.3942,156.39,156.35,22.6988]
["bitfinex","SOLUSD",1721254704344,6.3942,156.39,156.36,0.17]
["bitfinex","SOLUSD",1721254704345,20.0,156.38,156.36,0.17]
["bitfinex","SOLUSD",1721254704649,20.0,156.38,156.36,1.4488245]
["bitfinex","SOLUSD",1721254705248,20.0,156.38,156.36,0.17]
["bitfinex","SOLUSD",1721254705565,20.0,156.38,156.35,16.303]
["bitfinex","SOLUSD",1721254705758,6.3959,156.35,156.31,15.5614]
["bitfinex","SOLUSD",1721254706948,6.3963,156.34,156.31,15.5614]
["bitfinex","SOLUSD",1721254707151,31.9681,156.41,156.28,6.3986]
["bitfinex","SOLUSD",1721254707359,6.3971,156.32,156.27,37.6997]
["bitfinex","SOLUSD",1721254707663,26.3976,156.31,156.27,31.3007]
["bitfinex","SOLUSD",1721254707966,26.3976,156.31,156.27,37.6998]
["bitfinex","SOLUSD",1721254708147,20.0,156.31,156.27,37.6998]
["bitfinex","SOLUSD",1721254708541,20.0,156.31,156.28,6.5686]
["bitfinex","SOLUSD",1721254710265,20.0,156.31,156.27,31.3007]
["bitfinex","SOLUSD",1721254710454,20.0,156.31,156.27,37.6997]
["bitfinex","SOLUSD",1721254710657,20.0,156.35,156.27,15.303]
["bitfinex","SOLUSD",1721254710846,15.9925,156.33,156.25,6.3998]
["bitfinex","SOLUSD",1721254711051,20.0,156.32,156.25,6.3998]
["bitfinex","SOLUSD",1721254711252,15.7155,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721254711446,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721254711661,6.4009,156.23,156.17,22.4113]
["bitfinex","SOLUSD",1721254711848,20.0,156.22,156.17,22.4113]
["bitfinex","SOLUSD",1721254712162,20.0,156.22,156.13,15.8879]
["bitfinex","SOLUSD",1721254712163,6.4021,156.2,156.13,31.8993]
["bitfinex","SOLUSD",1721254712362,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721254712569,6.4017,156.21,156.16,6.4034]
["bitfinex","SOLUSD",1721254712750,20.0,156.2,156.16,6.4034]
["bitfinex","SOLUSD",1721254713068,26.4021,156.2,156.15,7.2024118]
["bitfinex","SOLUSD",1721254713361,6.4025,156.19,156.15,0.7984118]
["bitfinex","SOLUSD",1721254713573,20.0,156.18,156.15,0.7984118]
["bitfinex","SOLUSD",1721254713951,20.0,156.18,156.15,8.48302578]
["bitfinex","SOLUSD",1721254714159,20.0,156.19,156.15,7.2024118]
["bitfinex","SOLUSD",1721254714470,26.4025,156.19,156.15,0.7984118]
["bitfinex","SOLUSD",1721254714663,20.0,156.19,156.15,7.2024118]
["bitfinex","SOLUSD",1721254714855,20.0,156.19,156.16,1.28048435]
["bitfinex","SOLUSD",1721254715054,20.0,156.19,156.15,7.2023118]
["bitfinex","SOLUSD",1721254716169,26.4025,156.19,156.15,0.7984118]
["bitfinex","SOLUSD",1721254716356,26.4028,156.19,156.15,0.7984118]
["bitfinex","SOLUSD",1721254716552,6.4029,156.18,156.15,0.7984118]
["bitfinex","SOLUSD",1721254716750,20.0,156.17,156.15,0.7984118]
["bitfinex","SOLUSD",1721254717470,6.4025,156.19,156.15,0.7984118]
["bitfinex","SOLUSD",1721254717471,20.0,156.18,156.15,0.7984118]
["bitfinex","SOLUSD",1721254718276,26.403,156.18,156.15,0.7984118]
["bitfinex","SOLUSD",1721254719074,20.0,156.18,156.15,0.7984118]
["bitfinex","SOLUSD",1721254719258,6.4036,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254719457,6.4032,156.17,156.15,0.7984118]
["bitfinex","SOLUSD",1721254719659,20.0,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254721052,26.4036,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254722070,20.0,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254722753,6.4032,156.17,156.15,0.7984118]
["bitfinex","SOLUSD",1721254723164,20.0,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254733971,16.3181,156.2,156.15,0.7984118]
["bitfinex","SOLUSD",1721254734178,6.4022,156.2,156.15,7.2024118]
["bitfinex","SOLUSD",1721254734478,6.4025,156.19,156.15,7.2024118]
["bitfinex","SOLUSD",1721254734675,6.4025,156.19,156.15,0.7984118]
["bitfinex","SOLUSD",1721254735369,20.0,156.18,156.15,0.7984118]
["bitfinex","SOLUSD",1721254736880,20.0,156.18,156.15,8.48302587]
["bitfinex","SOLUSD",1721254737062,20.0,156.18,156.16,7.68411612]
["bitfinex","SOLUSD",1721254737263,26.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721254737477,15.6134,156.24,156.15,16.8081118]
["bitfinex","SOLUSD",1721254737662,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721254738273,6.4017,156.21,156.17,7.68362864]
["bitfinex","SOLUSD",1721254738588,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721254738772,15.6134,156.24,156.16,6.4036]
["bitfinex","SOLUSD",1721254738773,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721254738973,20.0,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721254739689,20.0,156.2,156.15,16.8081118]
["bitfinex","SOLUSD",1721254739690,6.4033,156.17,156.15,0.7984118]
["bitfinex","SOLUSD",1721254739872,20.0,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254741363,6.4033,156.17,156.15,0.7984118]
["bitfinex","SOLUSD",1721254741562,20.0,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254744371,6.4024,156.2,156.15,0.7984118]
["bitfinex","SOLUSD",1721254744572,6.4024,156.2,156.16,1.28045089]
["bitfinex","SOLUSD",1721254744573,6.4023,156.2,156.16,1.28045089]
["bitfinex","SOLUSD",1721254744771,37.736,156.24,156.15,23.2124118]
["bitfinex","SOLUSD",1721254744973,32.003,156.24,156.15,0.7984118]
["bitfinex","SOLUSD",1721254745182,23.0017,156.2,156.15,0.7984118]
["bitfinex","SOLUSD",1721254745569,6.4036,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254745794,26.4036,156.16,156.15,0.7984118]
["bitfinex","SOLUSD",1721254746971,71.4036,156.16,156.15,1.18e-05]
["bitfinex","SOLUSD",1721254748888,78.08153851,156.16,156.15,1.18e-05]
["bitfinex","SOLUSD",1721254749201,21.2921,156.15,156.0,0.7984118]
["bitfinex","SOLUSD",1721254749373,6.4078,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721254749691,20.0,156.05,156.02,6.4093]
["bitfinex","SOLUSD",1721254749878,20.0,156.05,156.03,7.69058131]
["bitfinex","SOLUSD",1721254750272,20.0,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1721254750586,26.4066,156.09,156.05,1.2814048]
["bitfinex","SOLUSD",1721254750966,20.0,156.09,156.03,16.1918]
["bitfinex","SOLUSD",1721254751190,16.0134,156.12,156.03,16.0218]
["bitfinex","SOLUSD",1721254751191,20.0,156.11,156.03,16.0218]
["bitfinex","SOLUSD",1721254751578,6.4077,156.07,156.03,16.0218]
["bitfinex","SOLUSD",1721254751777,6.407,156.08,156.03,22.4307]
["bitfinex","SOLUSD",1721254751996,20.0,156.07,156.03,22.4307]
["bitfinex","SOLUSD",1721254752290,20.0,156.07,156.0,0.7984118]
["bitfinex","SOLUSD",1721254752491,32.0323,156.1,156.0,0.7984118]
["bitfinex","SOLUSD",1721254752808,6.4089,156.04,156.0,0.7984118]
["bitfinex","SOLUSD",1721254753013,26.4091,156.03,156.0,0.7984118]
["bitfinex","SOLUSD",1721254753501,6.4098,156.01,156.0,0.7984118]
["bitfinex","SOLUSD",1721254753673,26.4092,156.03,156.0,0.7984118]
["bitfinex","SOLUSD",1721254753879,15.8324,156.12,156.0,0.7984118]
["bitfinex","SOLUSD",1721254754074,15.8324,156.12,156.04,16.0211]
["bitfinex","SOLUSD",1721254754275,6.4068,156.09,156.04,22.4296]
["bitfinex","SOLUSD",1721254754491,20.0,156.12,156.04,16.0211]
["bitfinex","SOLUSD",1721254754691,6.4069,156.08,156.04,16.0211]
["bitfinex","SOLUSD",1721254754873,20.0,156.07,156.04,22.4296]
["bitfinex","SOLUSD",1721254755079,20.0,156.07,156.05,1.28143853]
["bitfinex","SOLUSD",1721254755293,6.4078,156.06,156.02,6.409]
["bitfinex","SOLUSD",1721254755575,20.0,156.07,156.03,0.17]
["bitfinex","SOLUSD",1721254756293,26.4074,156.07,156.03,0.17]
["bitfinex","SOLUSD",1721254756499,20.0,156.07,156.03,6.5789]
["bitfinex","SOLUSD",1721254756805,26.4073,156.07,156.03,0.17]
["bitfinex","SOLUSD",1721254757297,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721254757508,20.0,156.12,156.04,6.4085]
["bitfinex","SOLUSD",1721254758377,6.407,156.08,156.03,6.5789]
["bitfinex","SOLUSD",1721254758580,26.4074,156.07,156.03,0.17]
["bitfinex","SOLUSD",1721254758777,20.0,156.06,156.03,0.17]
["bitfinex","SOLUSD",1721254759095,20.0,156.06,156.03,1.28148063]
["bitfinex","SOLUSD",1721254759298,20.0,156.06,156.0,0.7984118]
["bitfinex","SOLUSD",1721254759597,20.0,156.08,156.0,0.7984118]
["bitfinex","SOLUSD",1721254759780,6.4086,156.04,156.0,0.7984118]
["bitfinex","SOLUSD",1721254759980,20.0,156.08,156.0,0.7984118]
["bitfinex","SOLUSD",1721254760201,6.4086,156.04,156.0,7.2085118]
["bitfinex","SOLUSD",1721254760400,6.409,156.03,156.0,0.7984118]
["bitfinex","SOLUSD",1721254761904,6.4086,156.04,156.0,0.7984118]
["bitfinex","SOLUSD",1721254762396,6.4082,156.05,156.0,0.7984118]
["bitfinex","SOLUSD",1721254762603,20.0,156.04,156.0,7.2086118]
["bitfinex","SOLUSD",1721254762789,26.4086,156.04,156.0,0.7984118]
["bitfinex","SOLUSD",1721254763327,6.4098,156.01,156.0,0.7984118]
["bitfinex","SOLUSD",1721254763497,26.4098,156.01,156.0,0.7984118]
["bitfinex","SOLUSD",1721254765133,20.0,156.01,156.0,0.7984118]
["bitfinex","SOLUSD",1721254766196,20.0,156.01,156.0,2.08027658]
["bitfinex","SOLUSD",1721254767318,20.0,156.01,156.0,0.7984118]
["bitfinex","SOLUSD",1721254768642,26.4098,156.01,156.0,0.7984118]
["bitfinex","SOLUSD",1721254772128,26.4098,156.01,156.0,1.18e-05]
["bitfinex","SOLUSD",1721254776439,71.4098,156.01,156.0,1.18e-05]
["bitfinex","SOLUSD",1721254777054,77.6882,156.01,156.0,1.18e-05]
["bitfinex","SOLUSD",1721254777621,77.6882,156.01,155.88,22.4529]
["bitfinex","SOLUSD",1721254777622,6.4135,155.92,155.88,16.0378]
["bitfinex","SOLUSD",1721254778429,6.4135,155.92,155.88,22.4529]
["bitfinex","SOLUSD",1721254778635,16.0284,155.98,155.88,22.4529]
["bitfinex","SOLUSD",1721254778636,6.4132,155.93,155.88,22.4529]
["bitfinex","SOLUSD",1721254779040,6.4127,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721254779923,6.4123,155.95,155.9,7.69665837]
["bitfinex","SOLUSD",1721254780129,20.0,155.94,155.9,7.69665837]
["bitfinex","SOLUSD",1721254780449,20.0,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721254780618,20.0,155.97,155.89,6.4146]
["bitfinex","SOLUSD",1721254780820,6.4123,155.95,155.89,6.4978]
["bitfinex","SOLUSD",1721254781022,20.0,155.94,155.9,7.69681755]
["bitfinex","SOLUSD",1721254781257,26.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721254781420,26.413,155.94,155.9,1.28252872]
["bitfinex","SOLUSD",1721254781622,20.0,155.94,155.9,7.69672872]
["bitfinex","SOLUSD",1721254781849,20.0,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721254782052,20.0,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721254782328,6.4131,155.94,155.9,17.31782872]
["bitfinex","SOLUSD",1721254782545,20.0,155.95,155.91,6.4136]
["bitfinex","SOLUSD",1721254783049,26.4113,155.98,155.92,7.69598825]
["bitfinex","SOLUSD",1721254783367,6.4106,155.99,155.93,1.28236388]
["bitfinex","SOLUSD",1721254783642,6.4111,155.98,155.93,7.69536388]
["bitfinex","SOLUSD",1721254783835,6.4115,155.97,155.92,38.7127]
["bitfinex","SOLUSD",1721254784365,6.4119,155.96,155.92,16.2664]
["bitfinex","SOLUSD",1721254784821,6.4123,155.95,155.92,16.2664]
["bitfinex","SOLUSD",1721254785022,6.412,155.96,155.92,16.2664]
["bitfinex","SOLUSD",1721254785225,6.412,155.96,155.91,6.4139]
["bitfinex","SOLUSD",1721254785638,6.4115,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721254786051,6.4116,155.97,155.92,16.0332]
["bitfinex","SOLUSD",1721254786354,16.6119,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1721254786521,16.6119,156.02,155.94,16.0308]
["bitfinex","SOLUSD",1721254786522,6.4109,155.99,155.94,22.4434]
["bitfinex","SOLUSD",1721254786727,20.0,155.98,155.95,1.28230568]
["bitfinex","SOLUSD",1721254786928,26.4111,155.98,155.95,1.28230568]
["bitfinex","SOLUSD",1721254788135,26.4111,155.98,155.94,16.0308]
["bitfinex","SOLUSD",1721254789347,26.4111,155.98,155.94,22.4433]
["bitfinex","SOLUSD",1721254789852,6.4116,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721254790035,20.0,155.98,155.91,22.448]
["bitfinex","SOLUSD",1721254790236,6.4126,155.95,155.91,16.0344]
["bitfinex","SOLUSD",1721254790446,20.0,155.94,155.91,16.0344]
["bitfinex","SOLUSD",1721254790831,20.0,155.94,155.91,22.4482]
["bitfinex","SOLUSD",1721254791245,20.0,156.0,155.9,6.4143]
["bitfinex","SOLUSD",1721254791449,6.4124,155.95,155.91,1.28256919]
["bitfinex","SOLUSD",1721254791641,6.4113,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721254791850,20.0,155.97,155.95,17.31289758]
["bitfinex","SOLUSD",1721254792156,20.0,155.97,155.96,6.4119]
["bitfinex","SOLUSD",1721254792455,6.4101,156.01,155.96,6.4119]
["bitfinex","SOLUSD",1721254792652,6.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721254792831,20.0,156.01,155.98,1.28201536]
["bitfinex","SOLUSD",1721254793032,6.4077,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721254793231,22.69505543,156.11,155.99,16.0259]
["bitfinex","SOLUSD",1721254793232,38.70945543,156.11,155.99,16.0259]
["bitfinex","SOLUSD",1721254793432,45.38742244,156.11,156.0,1.28176284]
["bitfinex","SOLUSD",1721254793733,32.0365,156.08,155.96,6.4178]
["bitfinex","SOLUSD",1721254794237,32.0365,156.08,155.97,1.28193227]
["bitfinex","SOLUSD",1721254794438,32.0365,156.08,155.96,12.8296]
["bitfinex","SOLUSD",1721254794439,6.4099,156.01,155.96,12.8296]
["bitfinex","SOLUSD",1721254794644,6.4104,156.0,155.96,6.4178]
["bitfinex","SOLUSD",1721254794845,6.4099,156.01,155.96,14.11133962]
["bitfinex","SOLUSD",1721254795051,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721254795234,20.0,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721254795554,20.0,156.03,155.98,16.0276]
["bitfinex","SOLUSD",1721254795555,6.4098,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721254795755,20.0,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721254795927,26.4098,156.01,155.96,12.8296]
["bitfinex","SOLUSD",1721254796134,6.4102,156.0,155.96,6.4178]
["bitfinex","SOLUSD",1721254796652,6.4107,155.99,155.95,15.4045]
["bitfinex","SOLUSD",1721254796872,26.4111,155.98,155.95,15.4045]
["bitfinex","SOLUSD",1721254797029,26.4111,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721254797751,26.4111,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721254797951,20.0,155.98,155.94,6.4127]
["bitfinex","SOLUSD",1721254798535,20.0,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721254798831,26.4106,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721254799242,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721254799454,20.0,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721254800357,6.4094,156.02,155.97,6.4111]
["bitfinex","SOLUSD",1721254800566,6.4094,156.02,155.98,1.28201274]
["bitfinex","SOLUSD",1721254800747,6.4094,156.02,155.93,1.28203869]
["bitfinex","SOLUSD",1721254800956,6.4094,156.02,155.94,0.34]
["bitfinex","SOLUSD",1721254801150,6.4099,156.01,155.96,16.0287]
["bitfinex","SOLUSD",1721254801464,6.4099,156.01,155.97,1.28203874]
["bitfinex","SOLUSD",1721254801943,20.0,156.0,155.98,22.1834]
["bitfinex","SOLUSD",1721254802138,15.6108,156.08,155.98,22.1835]
["bitfinex","SOLUSD",1721254802139,20.0,156.01,155.98,22.1835]
["bitfinex","SOLUSD",1721254802351,6.4086,156.04,155.99,6.4104]
["bitfinex","SOLUSD",1721254802554,6.4086,156.04,155.98,31.7996]
["bitfinex","SOLUSD",1721254802555,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721254802748,6.4082,156.05,155.98,31.9696]
["bitfinex","SOLUSD",1721254802749,16.0192,156.07,155.98,31.7996]
["bitfinex","SOLUSD",1721254803065,6.4101,156.01,155.98,15.7725]
["bitfinex","SOLUSD",1721254803445,6.4094,156.02,155.98,15.7725]
["bitfinex","SOLUSD",1721254803762,20.0,156.01,155.98,15.7725]
["bitfinex","SOLUSD",1721254803958,6.4089,156.04,155.98,15.7725]
["bitfinex","SOLUSD",1721254804168,20.0,156.03,155.99,16.3659]
["bitfinex","SOLUSD",1721254804463,26.4081,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721254804661,26.4081,156.06,155.98,15.7725]
["bitfinex","SOLUSD",1721254804662,6.4089,156.04,155.98,15.7725]
["bitfinex","SOLUSD",1721254804965,20.0,156.03,156.01,6.4095]
["bitfinex","SOLUSD",1721254805264,6.4081,156.06,156.02,1.28173332]
["bitfinex","SOLUSD",1721254805466,20.0,156.05,156.02,7.69113332]
["bitfinex","SOLUSD",1721254806058,20.0,156.1,156.02,7.69113332]
["bitfinex","SOLUSD",1721254806350,21.5469,156.13,156.04,16.0213]
["bitfinex","SOLUSD",1721254806649,6.4078,156.06,156.01,22.434]
["bitfinex","SOLUSD",1721254807243,6.4078,156.06,156.02,1.28161719]
["bitfinex","SOLUSD",1721254807464,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721254807668,6.4081,156.06,156.01,16.0242]
["bitfinex","SOLUSD",1721254807856,16.015,156.11,156.01,16.0242]
["bitfinex","SOLUSD",1721254808044,6.4065,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721254808246,6.407,156.08,156.01,16.0242]
["bitfinex","SOLUSD",1721254808441,6.4076,156.07,156.01,22.4337]
["bitfinex","SOLUSD",1721254808770,20.0,156.06,156.02,0.17]
["bitfinex","SOLUSD",1721254808970,20.0,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721254809158,54.71462694,156.16,156.04,16.0205]
["bitfinex","SOLUSD",1721254809467,6.4061,156.1,156.05,17.87821309]
["bitfinex","SOLUSD",1721254809771,48.0292,156.16,156.05,17.87821309]
["bitfinex","SOLUSD",1721254809772,6.4058,156.11,156.06,22.4264]
["bitfinex","SOLUSD",1721254810067,6.4061,156.1,156.07,1.28126469]
["bitfinex","SOLUSD",1721254810469,20.0,156.09,156.07,1.28126469]
["bitfinex","SOLUSD",1721254810962,16.0097,156.16,156.08,7.8356984]
["bitfinex","SOLUSD",1721254811144,16.0097,156.16,156.08,14.2424984]
["bitfinex","SOLUSD",1721254811350,6.4049,156.13,156.08,14.2424984]
["bitfinex","SOLUSD",1721254811547,16.0064,156.19,156.09,0.34]
["bitfinex","SOLUSD",1721254811782,6.4039,156.16,156.12,15.8679]
["bitfinex","SOLUSD",1721254812774,6.4027,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721254812953,6.4027,156.19,156.15,1.28060546]
["bitfinex","SOLUSD",1721254813470,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721254813674,6.2991,156.25,156.16,51.537]
["bitfinex","SOLUSD",1721254813675,6.4003,156.25,156.16,51.537]
["bitfinex","SOLUSD",1721254813894,6.4003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721254814171,6.3999,156.26,156.21,7.68129722]
["bitfinex","SOLUSD",1721254814373,6.3991,156.28,156.22,7.68119735]
["bitfinex","SOLUSD",1721254814551,15.9958,156.3,156.22,1.28009735]
["bitfinex","SOLUSD",1721254814552,6.3996,156.26,156.22,1.28009735]
["bitfinex","SOLUSD",1721254814755,6.4005,156.24,156.19,6.402]
["bitfinex","SOLUSD",1721254814957,15.9958,156.3,156.18,6.4028]
["bitfinex","SOLUSD",1721254815254,31.9933,156.29,156.16,6.197]
["bitfinex","SOLUSD",1721254815455,28.31781777,156.31,156.16,6.197]
["bitfinex","SOLUSD",1721254815662,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721254815861,6.3995,156.26,156.21,7.68156665]
["bitfinex","SOLUSD",1721254816255,6.3995,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721254816450,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721254817062,20.0,156.25,156.2,15.454]
["bitfinex","SOLUSD",1721254817260,20.0,156.29,156.2,15.454]
["bitfinex","SOLUSD",1721254818077,6.4004,156.24,156.2,15.454]
["bitfinex","SOLUSD",1721254818279,6.4,156.25,156.2,21.856]
["bitfinex","SOLUSD",1721254818455,20.0,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721254818863,20.0,156.23,156.2,21.856]
["bitfinex","SOLUSD",1721254819077,20.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721254819383,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721254819876,26.4,156.25,156.2,21.856]
["bitfinex","SOLUSD",1721254820083,20.0,156.25,156.2,15.454]
["bitfinex","SOLUSD",1721254820398,15.9979,156.27,156.15,31.8622]
["bitfinex","SOLUSD",1721254820679,51.993,156.29,156.15,38.2662]
["bitfinex","SOLUSD",1721254820680,6.4021,156.2,156.15,38.2662]
["bitfinex","SOLUSD",1721254820999,6.4024,156.19,156.15,15.8522]
["bitfinex","SOLUSD",1721254821305,16.4109,156.27,156.11,16.0068]
["bitfinex","SOLUSD",1721254821306,6.4041,156.15,156.11,16.0068]
["bitfinex","SOLUSD",1721254821588,6.4036,156.17,156.12,1.28075652]
["bitfinex","SOLUSD",1721254821759,20.0,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721254821955,20.0,156.18,156.15,1.28057752]
["bitfinex","SOLUSD",1721254822495,20.0,156.18,156.16,16.0088]
["bitfinex","SOLUSD",1721254822787,6.4016,156.21,156.17,1.28051194]
["bitfinex","SOLUSD",1721254822993,6.4016,156.21,156.18,1.2804362]
["bitfinex","SOLUSD",1721254823202,20.0,156.26,156.18,1.2804362]
["bitfinex","SOLUSD",1721254823565,6.4004,156.24,156.19,6.7424]
["bitfinex","SOLUSD",1721254823858,20.0,156.23,156.19,0.17]
["bitfinex","SOLUSD",1721254824058,20.0,156.23,156.17,6.4458]
["bitfinex","SOLUSD",1721254824365,6.4012,156.22,156.17,12.8487]
["bitfinex","SOLUSD",1721254824563,20.0,156.21,156.18,0.34]
["bitfinex","SOLUSD",1721254825073,20.0,156.21,156.18,6.7428]
["bitfinex","SOLUSD",1721254825276,20.0,156.22,156.18,6.7428]
["bitfinex","SOLUSD",1721254825476,26.4013,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721254825680,6.4016,156.21,156.18,0.17]
["bitfinex","SOLUSD",1721254825881,6.4016,156.21,156.17,6.4458]
["bitfinex","SOLUSD",1721254826200,26.4012,156.22,156.17,12.8489]
["bitfinex","SOLUSD",1721254826698,20.0,156.22,156.17,7.72608937]
["bitfinex","SOLUSD",1721254826901,16.0019,156.24,156.13,29.0445]
["bitfinex","SOLUSD",1721254827194,6.4033,156.17,156.13,6.6279]
["bitfinex","SOLUSD",1721254827490,6.4036,156.17,156.13,6.6279]
["bitfinex","SOLUSD",1721254828002,6.4026,156.19,156.13,13.0328]
["bitfinex","SOLUSD",1721254828297,20.0,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721254828473,26.4028,156.18,156.13,13.0327]
["bitfinex","SOLUSD",1721254828904,20.0,156.18,156.11,38.4256]
["bitfinex","SOLUSD",1721254829098,20.0,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1721254829312,20.0,156.2,156.11,32.0202]
["bitfinex","SOLUSD",1721254829671,20.0,156.2,156.11,16.0068]
["bitfinex","SOLUSD",1721254829993,16.0068,156.19,156.09,6.1601]
["bitfinex","SOLUSD",1721254830175,20.0,156.18,156.09,12.5664]
["bitfinex","SOLUSD",1721254830672,20.0,156.18,156.09,6.1601]
["bitfinex","SOLUSD",1721254831193,6.4057,156.11,156.07,15.7419]
["bitfinex","SOLUSD",1721254831409,26.4061,156.1,156.05,22.3233]
["bitfinex","SOLUSD",1721254831693,6.4065,156.09,156.05,16.0202]
["bitfinex","SOLUSD",1721254831866,26.4071,156.08,156.03,16.4071]
["bitfinex","SOLUSD",1721254832066,6.4076,156.07,156.03,16.4071]
["bitfinex","SOLUSD",1721254832266,20.0,156.06,156.03,22.816]
["bitfinex","SOLUSD",1721254832487,20.0,156.06,156.04,7.68994387]
["bitfinex","SOLUSD",1721254832688,20.0,156.06,156.04,6.4084]
["bitfinex","SOLUSD",1721254832993,20.0,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721254833166,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721254833568,20.0,156.12,156.03,22.8161]
["bitfinex","SOLUSD",1721254833788,20.0,156.12,156.03,16.4071]
["bitfinex","SOLUSD",1721254834217,6.4064,156.1,156.03,16.4071]
["bitfinex","SOLUSD",1721254834375,20.0,156.09,156.04,1.2815034]
["bitfinex","SOLUSD",1721254834991,20.0,156.12,156.05,1.28142742]
["bitfinex","SOLUSD",1721254835367,6.4073,156.08,156.03,22.8161]
["bitfinex","SOLUSD",1721254835568,20.0,156.07,156.03,22.8161]
["bitfinex","SOLUSD",1721254836304,20.0,156.12,156.03,22.8161]
["bitfinex","SOLUSD",1721254836596,6.4072,156.08,156.03,22.8161]
["bitfinex","SOLUSD",1721254836791,20.0,156.07,156.03,22.8161]
["bitfinex","SOLUSD",1721254837000,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721254837179,20.0,156.07,156.04,7.68995415]
["bitfinex","SOLUSD",1721254837375,32.0394916,156.24,156.04,7.68995415]
["bitfinex","SOLUSD",1721254837376,20.0,156.08,156.05,1.28145415]
["bitfinex","SOLUSD",1721254837705,6.4074,156.07,156.03,16.4071]
["bitfinex","SOLUSD",1721254837992,6.4079,156.06,156.02,0.17]
["bitfinex","SOLUSD",1721254838195,6.4082,156.05,156.02,0.17]
["bitfinex","SOLUSD",1721254838695,6.4077,156.07,156.02,0.17]
["bitfinex","SOLUSD",1721254838901,20.0,156.06,156.01,28.7372]
["bitfinex","SOLUSD",1721254839577,20.0,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721254840500,20.0,156.06,156.03,16.0215]
["bitfinex","SOLUSD",1721254840798,20.0,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721254841105,20.0,156.1,156.04,45.0]
["bitfinex","SOLUSD",1721254841106,6.4054,156.12,156.08,7.68808684]
["bitfinex","SOLUSD",1721254841276,6.4058,156.11,156.06,1.28120697]
["bitfinex","SOLUSD",1721254841484,6.4069,156.08,156.03,6.5789]
["bitfinex","SOLUSD",1721254841691,6.4069,156.08,156.04,7.6899299]
["bitfinex","SOLUSD",1721254841903,6.4069,156.08,156.03,6.5789]
["bitfinex","SOLUSD",1721254842417,6.4081,156.06,156.02,16.0231]
["bitfinex","SOLUSD",1721254842819,6.4081,156.06,156.02,22.4325]
["bitfinex","SOLUSD",1721254843601,26.4074,156.07,156.02,22.4325]
["bitfinex","SOLUSD",1721254845517,6.4084,156.05,156.01,6.3031]
["bitfinex","SOLUSD",1721254845814,20.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721254845998,20.0,156.04,156.02,6.4094]
["bitfinex","SOLUSD",1721254846205,26.4087,156.04,156.0,16.0248]
["bitfinex","SOLUSD",1721254846403,26.4087,156.04,156.0,22.435]
["bitfinex","SOLUSD",1721254846823,20.0,156.04,156.0,22.435]
["bitfinex","SOLUSD",1721254847388,20.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721254847699,26.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721254848127,26.4078,156.06,156.02,7.69106854]
["bitfinex","SOLUSD",1721254848291,20.0,156.06,156.03,6.4088]
["bitfinex","SOLUSD",1721254848628,15.3249,156.12,156.04,1.28158455]
["bitfinex","SOLUSD",1721254848629,6.407,156.08,156.04,1.28158455]
["bitfinex","SOLUSD",1721254848786,20.0,156.07,156.04,1.28158455]
["bitfinex","SOLUSD",1721254849433,20.0,156.07,156.05,1.28159327]
["bitfinex","SOLUSD",1721254849582,20.0,156.08,156.05,6.4078]
["bitfinex","SOLUSD",1721254849779,20.0,156.11,156.04,16.0208]
["bitfinex","SOLUSD",1721254850286,6.407,156.08,156.05,1.28145692]
["bitfinex","SOLUSD",1721254850497,20.0,156.07,156.05,1.28145692]
["bitfinex","SOLUSD",1721254851095,6.4076,156.07,156.05,1.28145692]
["bitfinex","SOLUSD",1721254851408,26.4079,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721254851584,6.4079,156.06,156.01,6.5795]
["bitfinex","SOLUSD",1721254851785,20.0,156.05,156.01,6.5795]
["bitfinex","SOLUSD",1721254851986,20.0,156.05,156.02,7.69091998]
["bitfinex","SOLUSD",1721254852506,20.0,156.06,156.03,6.4086]
["bitfinex","SOLUSD",1721254852800,20.0,156.1,156.03,6.4086]
["bitfinex","SOLUSD",1721254853110,20.0,156.1,156.02,16.0226]
["bitfinex","SOLUSD",1721254853284,16.0185,156.07,156.01,0.17]
["bitfinex","SOLUSD",1721254853485,6.4087,156.04,155.99,37.8047]
["bitfinex","SOLUSD",1721254853799,26.4091,156.03,155.99,31.3941]
["bitfinex","SOLUSD",1721254854182,26.409,156.03,155.99,37.8046]
["bitfinex","SOLUSD",1721254854380,26.409,156.03,155.99,31.3941]
["bitfinex","SOLUSD",1721254854605,26.409,156.03,156.0,1.28190446]
["bitfinex","SOLUSD",1721254854809,26.409,156.03,155.99,37.8045]
["bitfinex","SOLUSD",1721254855013,26.409,156.03,156.0,1.28189279]
["bitfinex","SOLUSD",1721254855203,26.409,156.03,155.99,37.8045]
["bitfinex","SOLUSD",1721254855403,20.0,156.03,155.99,37.8045]
["bitfinex","SOLUSD",1721254855707,20.0,156.03,156.0,1.28189155]
["bitfinex","SOLUSD",1721254855888,20.0,156.03,155.99,37.8045]
["bitfinex","SOLUSD",1721254856289,26.409,156.03,155.99,31.3941]
["bitfinex","SOLUSD",1721254856490,6.4094,156.02,155.99,15.368]
["bitfinex","SOLUSD",1721254856807,26.409,156.03,155.99,15.368]
["bitfinex","SOLUSD",1721254857103,6.4095,156.02,155.97,6.059]
["bitfinex","SOLUSD",1721254857796,26.4091,156.03,155.97,6.059]
["bitfinex","SOLUSD",1721254858389,26.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721254858895,26.4091,156.03,155.98,7.6928828]
["bitfinex","SOLUSD",1721254859105,20.0,156.03,156.02,6.4094]
["bitfinex","SOLUSD",1721254859503,6.4069,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721254859830,16.0143,156.11,156.02,6.4093]
["bitfinex","SOLUSD",1721254860004,16.0143,156.11,156.02,7.69092752]
["bitfinex","SOLUSD",1721254860199,6.4079,156.06,156.01,22.4342]
["bitfinex","SOLUSD",1721254860523,6.4083,156.05,156.01,22.4342]
["bitfinex","SOLUSD",1721254860708,6.4088,156.04,155.98,16.0275]
["bitfinex","SOLUSD",1721254860909,6.4083,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721254861221,6.4091,156.03,155.98,22.4384]
["bitfinex","SOLUSD",1721254861522,20.0,156.02,155.95,15.0386]
["bitfinex","SOLUSD",1721254861699,6.4115,155.97,155.93,6.4843]
["bitfinex","SOLUSD",1721254861902,6.4111,155.98,155.93,12.8973]
["bitfinex","SOLUSD",1721254862322,20.0,155.97,155.93,12.8973]
["bitfinex","SOLUSD",1721254862617,20.0,155.97,155.94,6.4126]
["bitfinex","SOLUSD",1721254862824,20.0,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721254863516,20.0,155.98,155.93,6.4843]
["bitfinex","SOLUSD",1721254863721,20.0,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1721254863917,20.0,156.03,155.96,1.28230245]
["bitfinex","SOLUSD",1721254864122,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721254864320,20.0,156.05,155.93,35.7043]
["bitfinex","SOLUSD",1721254864321,20.0,156.02,155.93,6.4843]
["bitfinex","SOLUSD",1721254864622,6.4093,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721254864921,6.409,156.04,155.99,6.4106]
["bitfinex","SOLUSD",1721254865119,6.409,156.04,155.99,1.28189123]
["bitfinex","SOLUSD",1721254865316,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721254865494,6.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721254865700,6.4078,156.06,156.01,7.69155941]
["bitfinex","SOLUSD",1721254865899,16.0165,156.09,156.01,7.69155941]
["bitfinex","SOLUSD",1721254866326,6.4078,156.06,156.02,1.28177434]
["bitfinex","SOLUSD",1721254866895,6.4065,156.1,156.02,16.0225]
["bitfinex","SOLUSD",1721254867207,6.4065,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721254867401,253.5,156.13,156.02,16.0225]
["bitfinex","SOLUSD",1721254867402,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721254867619,269.5129,156.13,156.02,16.0225]
["bitfinex","SOLUSD",1721254867798,16.0129,156.13,156.02,16.0225]
["bitfinex","SOLUSD",1721254867998,6.1426,156.16,156.01,0.17]
["bitfinex","SOLUSD",1721254867999,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721254868208,22.1521,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1721254868209,28.84219626,156.16,156.08,6.4068]
["bitfinex","SOLUSD",1721254868407,275.6479,156.2,156.1,6.406]
["bitfinex","SOLUSD",1721254868604,275.6479,156.2,156.11,1.28102982]
["bitfinex","SOLUSD",1721254868805,6.4045,156.14,156.09,22.4227]
["bitfinex","SOLUSD",1721254869015,6.4045,156.14,156.1,1.28103849]
["bitfinex","SOLUSD",1721254869216,6.4041,156.15,156.11,1.28102034]
["bitfinex","SOLUSD",1721254869421,6.4032,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1721254869606,6.4032,156.18,156.13,1.28075941]
["bitfinex","SOLUSD",1721254869801,32.4936,156.23,156.13,1.28075941]
["bitfinex","SOLUSD",1721254870006,6.4033,156.17,156.13,1.28075941]
["bitfinex","SOLUSD",1721254870227,6.4038,156.16,156.13,1.28075941]
["bitfinex","SOLUSD",1721254870520,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721254870824,6.4028,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721254871022,6.403,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721254871201,20.0,156.17,156.14,1.28070779]
["bitfinex","SOLUSD",1721254871529,16.0022,156.23,156.15,7.68460779]
["bitfinex","SOLUSD",1721254872040,13.19442691,156.25,156.16,6.4036]
["bitfinex","SOLUSD",1721254872206,15.9992,156.26,156.17,7.68350693]
["bitfinex","SOLUSD",1721254872409,6.4008,156.23,156.18,7.68299379]
["bitfinex","SOLUSD",1721254872713,15.9992,156.26,156.17,1.28025682]
["bitfinex","SOLUSD",1721254872921,6.4018,156.21,156.19,1.28025682]
["bitfinex","SOLUSD",1721254873122,6.4012,156.22,156.17,7.68351463]
["bitfinex","SOLUSD",1721254873304,6.4012,156.22,156.18,1.28029819]
["bitfinex","SOLUSD",1721254873709,6.4012,156.22,156.18,7.68309819]
["bitfinex","SOLUSD",1721254873911,26.4017,156.21,156.16,16.0091]
["bitfinex","SOLUSD",1721254874103,26.4017,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721254874304,20.0,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721254874702,20.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721254874902,20.0,156.22,156.18,7.68298355]
["bitfinex","SOLUSD",1721254875311,20.0,156.22,156.2,6.4019]
["bitfinex","SOLUSD",1721254875514,20.0,156.22,156.21,7.68179347]
["bitfinex","SOLUSD",1721254875711,20.0,156.22,156.21,1.28019347]
["bitfinex","SOLUSD",1721254876729,20.0,156.22,156.21,51.5716]
["bitfinex","SOLUSD",1721254876908,20.0,156.22,156.21,45.17]
["bitfinex","SOLUSD",1721254877108,20.0,156.22,156.2,12.9558]
["bitfinex","SOLUSD",1721254877109,20.0,156.22,156.2,6.5539]
["bitfinex","SOLUSD",1721254877322,20.0,156.23,156.2,6.5539]
["bitfinex","SOLUSD",1721254878353,6.4012,156.22,156.2,7.83401293]
["bitfinex","SOLUSD",1721254878514,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721254878713,26.4009,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721254878911,6.4009,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721254879108,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721254879321,20.0,156.24,156.21,1.28005896]
["bitfinex","SOLUSD",1721254879514,26.4005,156.24,156.2,17.28438422]
["bitfinex","SOLUSD",1721254879719,20.0,156.24,156.2,17.2843842]
["bitfinex","SOLUSD",1721254879926,20.0,156.28,156.2,16.0043]
["bitfinex","SOLUSD",1721254880120,6.4005,156.24,156.2,16.0043]
["bitfinex","SOLUSD",1721254880324,20.0,156.23,156.2,16.0043]
["bitfinex","SOLUSD",1721254881224,20.0,156.23,156.2,17.2844257]
["bitfinex","SOLUSD",1721254881427,20.0,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721254881848,15.9955,156.3,156.2,16.0043]
["bitfinex","SOLUSD",1721254882416,6.4,156.25,156.2,22.4063]
["bitfinex","SOLUSD",1721254882719,20.0,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1721254883127,26.4004,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1721254883333,20.0,156.24,156.21,45.0]
["bitfinex","SOLUSD",1721254883611,20.0,156.25,156.22,1.28000713]
["bitfinex","SOLUSD",1721254883831,20.0,156.25,156.22,7.68110713]
["bitfinex","SOLUSD",1721254884041,20.0,156.26,156.24,6.4003]
["bitfinex","SOLUSD",1721254884345,20.0,156.28,156.25,1.27984758]
["bitfinex","SOLUSD",1721254884862,26.3988,156.28,156.23,16.1714]
["bitfinex","SOLUSD",1721254885150,20.0,156.28,156.21,45.17]
["bitfinex","SOLUSD",1721254885338,6.3998,156.26,156.21,51.4013]
["bitfinex","SOLUSD",1721254885522,20.0,156.25,156.21,45.0]
["bitfinex","SOLUSD",1721254885838,20.0,156.25,156.21,51.4015]
["bitfinex","SOLUSD",1721254886449,20.0,156.25,156.22,1.2799668]
["bitfinex","SOLUSD",1721254886617,20.0,156.25,156.2,22.5766]
["bitfinex","SOLUSD",1721254886819,20.0,156.3,156.2,22.4066]
["bitfinex","SOLUSD",1721254887331,45.0,156.29,156.17,16.4523]
["bitfinex","SOLUSD",1721254887537,6.4024,156.2,156.17,16.4523]
["bitfinex","SOLUSD",1721254887730,6.4024,156.2,156.16,28.7604]
["bitfinex","SOLUSD",1721254887731,20.0,156.19,156.16,28.7604]
["bitfinex","SOLUSD",1721254888119,20.0,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721254888316,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721254888722,26.4022,156.2,156.16,22.3568]
["bitfinex","SOLUSD",1721254889039,6.4033,156.17,156.13,39.05]
["bitfinex","SOLUSD",1721254889245,6.4028,156.18,156.13,39.05]
["bitfinex","SOLUSD",1721254889457,20.0,156.16,156.13,16.0119]
["bitfinex","SOLUSD",1721254889654,20.0,156.16,156.09,15.4938]
["bitfinex","SOLUSD",1721254889961,6.4045,156.14,156.08,6.5255]
["bitfinex","SOLUSD",1721254890114,6.4032,156.18,156.12,6.4053]
["bitfinex","SOLUSD",1721254890319,20.0,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721254890943,20.0,156.17,156.15,6.404]
["bitfinex","SOLUSD",1721254891145,20.0,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721254891459,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721254891759,20.0,156.19,156.13,22.4159]
["bitfinex","SOLUSD",1721254892426,20.0,156.23,156.13,16.0113]
["bitfinex","SOLUSD",1721254892731,20.0,156.23,156.14,45.17]
["bitfinex","SOLUSD",1721254893248,20.0,156.23,156.13,16.0113]
["bitfinex","SOLUSD",1721254894342,6.4032,156.18,156.13,22.4161]
["bitfinex","SOLUSD",1721254894643,20.0,156.17,156.14,1.28069584]
["bitfinex","SOLUSD",1721254894848,20.0,156.23,156.16,6.4035]
["bitfinex","SOLUSD",1721254895846,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721254896049,26.402,156.2,156.15,23.69402199]
["bitfinex","SOLUSD",1721254896346,20.0,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1721254896726,20.0,156.19,156.16,6.4033]
["bitfinex","SOLUSD",1721254897131,20.0,156.23,156.16,6.4033]
["bitfinex","SOLUSD",1721254897319,6.4019,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721254897547,6.4019,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721254897748,20.0,156.2,156.16,7.68403257]
["bitfinex","SOLUSD",1721254897952,20.0,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721254898133,15.9982,156.27,156.17,17.28793442]
["bitfinex","SOLUSD",1721254898471,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721254898744,15.9982,156.27,156.17,22.4104]
["bitfinex","SOLUSD",1721254898962,6.4008,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721254899159,6.4013,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1721254899326,6.68478366,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721254899526,6.6608,156.35,156.25,6.3999]
["bitfinex","SOLUSD",1721254899823,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721254900148,6.398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721254900647,6.398,156.3,156.23,16.0017]
["bitfinex","SOLUSD",1721254900648,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721254901352,6.399,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721254901660,15.9947,156.31,156.21,1.27987835]
["bitfinex","SOLUSD",1721254902143,6.3999,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1721254902842,22.6514,156.35,156.24,6.4003]
["bitfinex","SOLUSD",1721254903049,6.3982,156.3,156.25,6.3996]
["bitfinex","SOLUSD",1721254903244,20.0,156.29,156.26,1.27976837]
["bitfinex","SOLUSD",1721254903430,26.3984,156.29,156.26,1.27976837]
["bitfinex","SOLUSD",1721254904351,20.0,156.29,156.27,1.27976885]
["bitfinex","SOLUSD",1721254904533,20.0,156.34,156.27,7.67886885]
["bitfinex","SOLUSD",1721254905335,20.0,156.34,156.28,6.3987]
["bitfinex","SOLUSD",1721254905535,20.0,156.34,156.27,7.67886885]
["bitfinex","SOLUSD",1721254906728,20.0,156.34,156.25,15.9992]
["bitfinex","SOLUSD",1721254907261,6.3987,156.29,156.25,15.9992]
["bitfinex","SOLUSD",1721254907638,6.3988,156.28,156.24,27.7499]
["bitfinex","SOLUSD",1721254907935,6.3983,156.29,156.24,27.7499]
["bitfinex","SOLUSD",1721254908533,6.3988,156.28,156.24,21.3499]
["bitfinex","SOLUSD",1721254908849,15.9947,156.31,156.22,16.0027]
["bitfinex","SOLUSD",1721254909055,6.3997,156.26,156.22,16.0027]
["bitfinex","SOLUSD",1721254909269,6.4,156.25,156.21,7.68129857]
["bitfinex","SOLUSD",1721254909436,15.9947,156.31,156.21,7.68129857]
["bitfinex","SOLUSD",1721254909635,6.4004,156.24,156.2,28.9814]
["bitfinex","SOLUSD",1721254909953,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721254910251,20.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721254910451,20.0,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721254910667,20.0,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721254910844,26.3985,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721254912137,6.3996,156.26,156.21,23.68503244]
["bitfinex","SOLUSD",1721254912336,20.0,156.25,156.21,23.68503244]
["bitfinex","SOLUSD",1721254912532,20.0,156.25,156.2,22.5795]
["bitfinex","SOLUSD",1721254912750,6.4011,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1721254912971,6.4025,156.19,156.16,6.4708]
["bitfinex","SOLUSD",1721254913141,16.0007,156.25,156.16,7.75138051]
["bitfinex","SOLUSD",1721254913336,20.0,156.24,156.16,7.75138051]
["bitfinex","SOLUSD",1721254913543,20.0,156.24,156.16,6.4708]
["bitfinex","SOLUSD",1721254913765,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721254913966,20.0,156.21,156.19,6.4021]
["bitfinex","SOLUSD",1721254914334,6.4008,156.23,156.18,23.68971702]
["bitfinex","SOLUSD",1721254914647,26.4014,156.22,156.18,17.28691702]
["bitfinex","SOLUSD",1721254914961,26.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721254915171,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721254915373,20.0,156.2,156.17,7.68348642]
["bitfinex","SOLUSD",1721254915833,20.0,156.2,156.15,32.0182]
["bitfinex","SOLUSD",1721254916029,20.0,156.28,156.15,32.0182]
["bitfinex","SOLUSD",1721254916236,45.0,156.27,156.15,32.0182]
["bitfinex","SOLUSD",1721254916471,20.0,156.26,156.15,32.0182]
["bitfinex","SOLUSD",1721254916651,6.4036,156.17,156.15,16.0083]
["bitfinex","SOLUSD",1721254916954,6.4018,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721254917159,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721254917373,20.0,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721254917539,20.0,156.19,156.15,22.4123]
["bitfinex","SOLUSD",1721254917939,20.0,156.19,156.16,1.28067949]
["bitfinex","SOLUSD",1721254918144,20.0,156.26,156.16,1.28067949]
["bitfinex","SOLUSD",1721254918347,20.0,156.26,156.17,6.4032]
["bitfinex","SOLUSD",1721254918348,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721254918545,20.0,156.21,156.18,1.28040144]
["bitfinex","SOLUSD",1721254919460,20.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721254919636,20.0,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721254919840,6.68661102,156.26,156.2,6.402]
["bitfinex","SOLUSD",1721254920137,6.4,156.25,156.21,1.28027578]
["bitfinex","SOLUSD",1721254920358,6.4004,156.24,156.2,1.28017017]
["bitfinex","SOLUSD",1721254920758,6.4004,156.24,156.21,1.28022976]
["bitfinex","SOLUSD",1721254920943,6.4004,156.24,156.2,1.28019613]
["bitfinex","SOLUSD",1721254921262,6.4004,156.24,156.2,1.28019988]
["bitfinex","SOLUSD",1721254921647,20.0,156.23,156.18,16.007]
["bitfinex","SOLUSD",1721254921843,20.0,156.26,156.15,38.4221]
["bitfinex","SOLUSD",1721254922048,6.4016,156.21,156.16,51.4036]
["bitfinex","SOLUSD",1721254922252,20.0,156.2,156.16,51.4036]
["bitfinex","SOLUSD",1721254922451,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721254922652,20.0,156.2,156.18,1.28039979]
["bitfinex","SOLUSD",1721254922864,20.0,156.21,156.18,1.28039979]
["bitfinex","SOLUSD",1721254923364,26.4017,156.21,156.18,1.28039979]
["bitfinex","SOLUSD",1721254923540,6.402,156.2,156.15,38.4222]
["bitfinex","SOLUSD",1721254923740,20.0,156.19,156.15,38.4222]
["bitfinex","SOLUSD",1721254924664,6.4029,156.18,156.15,16.0083]
["bitfinex","SOLUSD",1721254925171,26.4024,156.19,156.15,16.0083]
["bitfinex","SOLUSD",1721254925487,20.0,156.19,156.15,22.4122]
["bitfinex","SOLUSD",1721254925768,20.0,156.19,156.15,23.69287302]
["bitfinex","SOLUSD",1721254925983,20.0,156.19,156.12,6.3111]
["bitfinex","SOLUSD",1721254926145,20.0,156.22,156.13,1.28066989]
["bitfinex","SOLUSD",1721254926577,6.4028,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721254926750,20.0,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721254927070,26.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721254927251,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721254927451,6.4033,156.17,156.12,13.99704009]
["bitfinex","SOLUSD",1721254927842,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721254928069,26.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721254928267,20.0,156.18,156.14,7.68493777]
["bitfinex","SOLUSD",1721254928938,20.0,156.18,156.13,16.0117]
["bitfinex","SOLUSD",1721254929144,20.0,156.22,156.13,16.0117]
["bitfinex","SOLUSD",1721254930161,6.4035,156.17,156.13,17.29246445]
["bitfinex","SOLUSD",1721254930362,20.0,156.16,156.13,17.29246445]
["bitfinex","SOLUSD",1721254930549,37.8866,156.21,156.11,21.9291]
["bitfinex","SOLUSD",1721254930750,6.4041,156.15,156.11,15.5238]
["bitfinex","SOLUSD",1721254930964,6.4036,156.17,156.11,21.9294]
["bitfinex","SOLUSD",1721254931268,26.4039,156.16,156.11,21.9294]
["bitfinex","SOLUSD",1721254931845,20.0,156.16,156.11,15.5238]
["bitfinex","SOLUSD",1721254932050,20.0,156.16,156.11,21.9294]
["bitfinex","SOLUSD",1721254932251,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721254932447,20.0,156.15,156.13,16.012]
["bitfinex","SOLUSD",1721254932668,20.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721254932851,20.0,156.15,156.13,22.4168]
["bitfinex","SOLUSD",1721254933051,6.4042,156.15,156.11,15.5238]
["bitfinex","SOLUSD",1721254933261,6.4037,156.16,156.11,21.9292]
["bitfinex","SOLUSD",1721254933589,20.0,156.15,156.13,22.417]
["bitfinex","SOLUSD",1721254933790,6.4037,156.16,156.11,15.5238]
["bitfinex","SOLUSD",1721254934075,20.0,156.15,156.11,21.9294]
["bitfinex","SOLUSD",1721254934854,20.0,156.15,156.13,6.4048]
["bitfinex","SOLUSD",1721254935055,20.0,156.15,156.14,6.4045]
["bitfinex","SOLUSD",1721254935268,6.4016,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721254935465,26.4019,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721254935877,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721254936179,20.0,156.19,156.15,22.4135]
["bitfinex","SOLUSD",1721254936375,6.68099877,156.25,156.15,22.5043]
["bitfinex","SOLUSD",1721254936580,18.00876961,156.28,156.16,46.28037614]
["bitfinex","SOLUSD",1721254936767,24.68882073,156.28,156.16,46.28037614]
["bitfinex","SOLUSD",1721254936970,6.4023,156.2,156.15,28.9082]
["bitfinex","SOLUSD",1721254937182,6.4025,156.19,156.15,28.9082]
["bitfinex","SOLUSD",1721254937683,16.0016,156.24,156.15,6.4947]
["bitfinex","SOLUSD",1721254937895,6.4033,156.17,156.12,22.4178]
["bitfinex","SOLUSD",1721254938380,20.0,156.16,156.15,16.0102]
["bitfinex","SOLUSD",1721254938564,20.0,156.16,156.12,16.0129]
["bitfinex","SOLUSD",1721254938764,20.0,156.22,156.12,22.4181]
["bitfinex","SOLUSD",1721254938979,45.0,156.21,156.12,22.4181]
["bitfinex","SOLUSD",1721254939283,20.0,156.2,156.12,22.4181]
["bitfinex","SOLUSD",1721254939663,6.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721254939862,20.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1721254940076,6.4011,156.23,156.11,76.7719]
["bitfinex","SOLUSD",1721254940275,6.4011,156.23,156.18,6.4024]
["bitfinex","SOLUSD",1721254940478,8.69152073,156.28,156.19,6.4021]
["bitfinex","SOLUSD",1721254940788,6.4008,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721254940974,6.4012,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1721254941174,6.402,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721254941781,20.0,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721254942091,20.0,156.2,156.15,16.0099]
["bitfinex","SOLUSD",1721254942092,26.402,156.2,156.15,22.4138]
["bitfinex","SOLUSD",1721254942469,20.0,156.2,156.15,16.0099]
["bitfinex","SOLUSD",1721254942681,6.4015,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721254942873,20.0,156.21,156.15,16.0099]
["bitfinex","SOLUSD",1721254943080,20.0,156.21,156.12,45.34]
["bitfinex","SOLUSD",1721254943081,20.0,156.21,156.12,16.0129]
["bitfinex","SOLUSD",1721254943388,8.69152073,156.28,156.11,15.5238]
["bitfinex","SOLUSD",1721254943389,16.0037,156.22,156.11,15.5238]
["bitfinex","SOLUSD",1721254943572,6.4041,156.15,156.11,15.5238]
["bitfinex","SOLUSD",1721254943891,16.0058,156.2,156.11,15.5238]
["bitfinex","SOLUSD",1721254944081,16.0079,156.18,156.07,16.573]
["bitfinex","SOLUSD",1721254944267,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721254944472,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721254944772,20.0,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721254944984,26.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721254945689,26.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721254946017,6.4058,156.11,156.06,16.019]
["bitfinex","SOLUSD",1721254946205,20.0,156.1,156.04,6.4085]
["bitfinex","SOLUSD",1721254946500,6.4066,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721254946689,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721254947009,26.407,156.08,156.03,22.4311]
["bitfinex","SOLUSD",1721254947173,6.4074,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721254947371,26.4078,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721254947572,20.0,156.08,156.0,16.0255]
["bitfinex","SOLUSD",1721254947893,6.4077,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721254948073,20.0,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721254949103,20.0,156.06,155.99,47.5091]
["bitfinex","SOLUSD",1721254949104,20.0,156.06,156.03,16.0224]
["bitfinex","SOLUSD",1721254949385,26.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721254949766,6.4061,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721254949973,6.4056,156.12,156.05,16.0195]
["bitfinex","SOLUSD",1721254950183,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721254950694,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721254951790,20.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721254952309,6.4057,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1721254952598,20.0,156.12,156.07,17.29960106]
["bitfinex","SOLUSD",1721254952599,20.0,156.1,156.07,17.29960106]
["bitfinex","SOLUSD",1721254952890,20.0,156.12,156.07,16.0182]
["bitfinex","SOLUSD",1721254953198,20.0,156.15,156.07,16.0182]
["bitfinex","SOLUSD",1721254953694,20.0,156.16,156.07,16.0182]
["bitfinex","SOLUSD",1721254954098,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721254954292,20.0,156.13,156.08,1.2812012]
["bitfinex","SOLUSD",1721254954471,26.4049,156.13,156.08,7.6878012]
["bitfinex","SOLUSD",1721254954989,26.4049,156.13,156.08,6.4066]
["bitfinex","SOLUSD",1721254955296,6.4053,156.12,156.07,22.4255]
["bitfinex","SOLUSD",1721254955491,20.0,156.11,156.07,22.4255]
["bitfinex","SOLUSD",1721254956289,20.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721254956500,20.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721254957489,20.0,156.12,156.06,21.6059]
["bitfinex","SOLUSD",1721254957490,6.4061,156.1,156.06,21.6059]
["bitfinex","SOLUSD",1721254957680,6.4061,156.1,156.04,16.0212]
["bitfinex","SOLUSD",1721254958074,6.4065,156.09,156.04,16.0212]
["bitfinex","SOLUSD",1721254958375,20.0,156.08,156.04,22.4294]
["bitfinex","SOLUSD",1721254958685,26.407,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1721254959392,20.0,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1721254959699,20.0,156.08,156.05,6.4078]
["bitfinex","SOLUSD",1721254959895,38.70771194,156.17,156.06,6.4077]
["bitfinex","SOLUSD",1721254959896,20.0,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721254960197,20.0,156.1,156.07,1.28135629]
["bitfinex","SOLUSD",1721254960381,20.0,156.12,156.06,16.0184]
["bitfinex","SOLUSD",1721254960579,26.4054,156.12,156.06,16.0184]
["bitfinex","SOLUSD",1721254960999,26.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721254961398,20.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721254962977,6.69021194,156.17,156.07,1.28124364]
["bitfinex","SOLUSD",1721254963183,6.69021194,156.17,156.09,16.016]
["bitfinex","SOLUSD",1721254963184,6.4044,156.15,156.09,16.016]
["bitfinex","SOLUSD",1721254963490,6.4044,156.15,156.1,1.28104686]
["bitfinex","SOLUSD",1721254963701,6.4045,156.14,156.1,7.68694686]
["bitfinex","SOLUSD",1721254964001,6.4045,156.14,156.1,1.28104686]
["bitfinex","SOLUSD",1721254964300,20.0,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1721254965380,20.0,156.13,156.12,6.4053]
["bitfinex","SOLUSD",1721254965594,20.0,156.13,156.1,7.68686487]
["bitfinex","SOLUSD",1721254965784,20.0,156.14,156.11,1.28098089]
["bitfinex","SOLUSD",1721254965988,20.0,156.14,156.11,7.68668089]
["bitfinex","SOLUSD",1721254966403,20.0,156.16,156.11,7.68668089]
["bitfinex","SOLUSD",1721254966581,6.4046,156.14,156.09,31.7238]
["bitfinex","SOLUSD",1721254966783,26.4053,156.13,156.09,31.7238]
["bitfinex","SOLUSD",1721254967785,20.0,156.13,156.1,1.28106525]
["bitfinex","SOLUSD",1721254968012,6.4041,156.15,156.11,1.28098454]
["bitfinex","SOLUSD",1721254968186,26.4045,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1721254968386,20.0,156.13,156.1,7.68678281]
["bitfinex","SOLUSD",1721254968585,20.0,156.13,156.1,1.28098281]
["bitfinex","SOLUSD",1721254968793,20.0,156.13,156.11,1.28098518]
["bitfinex","SOLUSD",1721254969001,6.4037,156.16,156.11,7.68658518]
["bitfinex","SOLUSD",1721254969302,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721254969484,6.4037,156.16,156.13,1.28083921]
["bitfinex","SOLUSD",1721254969681,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721254969885,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721254970291,6.4045,156.14,156.09,37.9035]
["bitfinex","SOLUSD",1721254970292,6.4045,156.14,156.09,44.3099]
["bitfinex","SOLUSD",1721254970480,6.4041,156.15,156.1,51.4059]
["bitfinex","SOLUSD",1721254970680,20.0,156.14,156.11,7.68646703]
["bitfinex","SOLUSD",1721254970881,20.0,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721254971088,20.0,156.14,156.13,6.4049]
["bitfinex","SOLUSD",1721254971400,20.0,156.14,156.12,6.4052]
["bitfinex","SOLUSD",1721254971611,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721254971813,20.0,156.16,156.13,1.2808421]
["bitfinex","SOLUSD",1721254972508,20.0,156.16,156.13,7.6856421]
["bitfinex","SOLUSD",1721254972710,20.0,156.16,156.12,1.2807634]
["bitfinex","SOLUSD",1721254972886,6.4041,156.15,156.12,1.2807634]
["bitfinex","SOLUSD",1721254973085,20.0,156.14,156.12,1.2807634]
["bitfinex","SOLUSD",1721254973487,6.4032,156.17,156.12,7.6859634]
["bitfinex","SOLUSD",1721254973707,16.0059,156.2,156.12,46.2807634]
["bitfinex","SOLUSD",1721254974484,6.4031,156.18,156.13,6.4047]
["bitfinex","SOLUSD",1721254974686,6.4033,156.17,156.14,1.28069656]
["bitfinex","SOLUSD",1721254975390,20.0,156.16,156.14,1.28069656]
["bitfinex","SOLUSD",1721254975997,20.0,156.16,156.12,51.4052]
["bitfinex","SOLUSD",1721254976191,20.0,156.16,156.13,1.28072884]
["bitfinex","SOLUSD",1721254976587,20.0,156.16,156.13,7.68542884]
["bitfinex","SOLUSD",1721254976794,20.0,156.17,156.13,7.68542884]
["bitfinex","SOLUSD",1721254978699,26.4033,156.17,156.13,7.68542884]
["bitfinex","SOLUSD",1721254980415,16.0023,156.23,156.13,17.29242884]
["bitfinex","SOLUSD",1721254980713,16.0023,156.23,156.14,45.0]
["bitfinex","SOLUSD",1721254980914,16.0023,156.23,156.15,1.28048734]
["bitfinex","SOLUSD",1721254981295,6.4021,156.2,156.15,7.68448734]
["bitfinex","SOLUSD",1721254981690,26.4026,156.19,156.15,1.28048734]
["bitfinex","SOLUSD",1721254981903,6.4036,156.17,156.13,16.0117]
["bitfinex","SOLUSD",1721254983013,6.4036,156.17,156.13,22.4165]
["bitfinex","SOLUSD",1721254983511,6.4037,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1721254983717,6.4032,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721254983916,20.0,156.16,156.13,7.6855803]
["bitfinex","SOLUSD",1721254984312,20.0,156.17,156.13,7.6855803]
["bitfinex","SOLUSD",1721254984799,20.0,156.17,156.13,1.2807803]
["bitfinex","SOLUSD",1721254984999,6.4025,156.19,156.13,46.2807803]
["bitfinex","SOLUSD",1721254985000,20.0,156.18,156.13,46.2807803]
["bitfinex","SOLUSD",1721254985795,20.0,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721254985997,20.0,156.18,156.15,1.28061296]
["bitfinex","SOLUSD",1721254986407,20.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721254986609,20.0,156.18,156.16,1.28054999]
["bitfinex","SOLUSD",1721254986815,20.0,156.19,156.16,1.28054999]
["bitfinex","SOLUSD",1721254987322,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721254987506,20.0,156.19,156.15,7.6844892]
["bitfinex","SOLUSD",1721254988099,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721254988314,20.0,156.19,156.16,1.28048998]
["bitfinex","SOLUSD",1721254988840,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721254989016,6.4012,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721254989200,15.6551,156.25,156.16,77.99125344]
["bitfinex","SOLUSD",1721254989201,15.6551,156.25,156.19,1.28031726]
["bitfinex","SOLUSD",1721254989403,6.4013,156.22,156.17,7.68318929]
["bitfinex","SOLUSD",1721254989712,6.4016,156.21,156.16,38.2844]
["bitfinex","SOLUSD",1721254989909,6.4016,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721254990121,6.4012,156.22,156.17,51.4031]
["bitfinex","SOLUSD",1721254990418,20.0,156.21,156.18,6.4026]
["bitfinex","SOLUSD",1721254990720,20.0,156.21,156.17,45.0]
["bitfinex","SOLUSD",1721254991224,20.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721254991620,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721254993029,20.0,156.22,156.19,1.28028212]
["bitfinex","SOLUSD",1721254993699,6.4003,156.25,156.19,1.28028212]
["bitfinex","SOLUSD",1721254993901,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721254994097,6.4004,156.24,156.19,7.68258212]
["bitfinex","SOLUSD",1721254994321,6.4004,156.24,156.19,1.28028212]
["bitfinex","SOLUSD",1721254994528,6.4,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721254994716,6.4,156.25,156.21,1.28013728]
["bitfinex","SOLUSD",1721254995217,20.0,156.24,156.21,1.28013728]
["bitfinex","SOLUSD",1721254997346,26.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721254997635,26.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721254998038,6.401,156.23,156.18,22.409]
["bitfinex","SOLUSD",1721254998221,6.4014,156.22,156.18,16.0063]
["bitfinex","SOLUSD",1721254999612,6.4008,156.23,156.18,17.28665413]
["bitfinex","SOLUSD",1721254999813,20.0,156.24,156.2,6.4017]
["bitfinex","SOLUSD",1721255000113,6.4002,156.25,156.2,6.4017]
["bitfinex","SOLUSD",1721255000446,20.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721255001732,20.0,156.25,156.21,7.68173894]
["bitfinex","SOLUSD",1721255002733,26.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721255002939,26.4,156.25,156.2,16.0045]
["bitfinex","SOLUSD",1721255002940,26.4,156.25,156.2,22.4065]
["bitfinex","SOLUSD",1721255004710,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721255004940,6.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721255005239,20.0,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721255005545,20.0,156.25,156.22,7.68106216]
["bitfinex","SOLUSD",1721255005737,20.0,156.26,156.22,7.68106216]
["bitfinex","SOLUSD",1721255007027,20.0,156.26,156.23,1.2800506]
["bitfinex","SOLUSD",1721255007629,26.3998,156.26,156.23,1.2800506]
["bitfinex","SOLUSD",1721255007816,6.4002,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1721255008016,26.4004,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1721255008241,6.4004,156.24,156.2,16.0045]
["bitfinex","SOLUSD",1721255009023,6.4004,156.24,156.2,22.4065]
["bitfinex","SOLUSD",1721255009645,6.4001,156.25,156.2,22.4065]
["bitfinex","SOLUSD",1721255009818,20.0,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721255010017,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721255010222,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721255011245,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721255011548,20.0,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1721255011744,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721255011953,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721255012136,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721255013352,20.0,156.22,156.19,1.28035946]
["bitfinex","SOLUSD",1721255013539,20.0,156.23,156.21,6.4013]
["bitfinex","SOLUSD",1721255013746,26.3997,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721255013954,6.3997,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721255014159,20.0,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1721255015623,20.04536013,156.51,156.19,16.0054]
["bitfinex","SOLUSD",1721255015624,16.4363,156.33,156.23,16.0016]
["bitfinex","SOLUSD",1721255015828,6.3979,156.3,156.24,1.27990403]
["bitfinex","SOLUSD",1721255016242,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721255016549,6.3971,156.32,156.27,7.67889896]
["bitfinex","SOLUSD",1721255016940,6.3971,156.32,156.27,7.67879896]
["bitfinex","SOLUSD",1721255017138,6.398,156.3,156.25,22.399]
["bitfinex","SOLUSD",1721255017336,6.3976,156.31,156.26,7.67909421]
["bitfinex","SOLUSD",1721255017650,6.3947,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1721255017948,6.3947,156.38,156.32,6.397]
["bitfinex","SOLUSD",1721255018151,6.3953,156.37,156.31,22.3905]
["bitfinex","SOLUSD",1721255018350,6.3953,156.37,156.32,1.27926103]
["bitfinex","SOLUSD",1721255018883,6.3953,156.37,156.33,1.27921813]
["bitfinex","SOLUSD",1721255019032,6.3958,156.36,156.31,15.9931]
["bitfinex","SOLUSD",1721255019369,6.68085642,156.38,156.29,6.3982]
["bitfinex","SOLUSD",1721255019558,6.3968,156.33,156.28,37.2034]
["bitfinex","SOLUSD",1721255019740,6.68085642,156.38,156.28,31.0298]
["bitfinex","SOLUSD",1721255019741,6.3972,156.32,156.28,31.0298]
["bitfinex","SOLUSD",1721255019943,6.3972,156.32,156.28,38.70800511]
["bitfinex","SOLUSD",1721255019944,20.0,156.32,156.28,38.70800511]
["bitfinex","SOLUSD",1721255020432,26.3972,156.32,156.28,31.0298]
["bitfinex","SOLUSD",1721255020750,20.0,156.32,156.28,31.0298]
["bitfinex","SOLUSD",1721255020934,20.0,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721255021136,20.0,156.32,156.28,31.0298]
["bitfinex","SOLUSD",1721255021331,20.0,156.35,156.29,1.27941108]
["bitfinex","SOLUSD",1721255021558,26.3953,156.37,156.3,15.9938]
["bitfinex","SOLUSD",1721255021752,26.3953,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721255021931,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721255022130,20.0,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721255022667,26.3959,156.35,156.3,22.3917]
["bitfinex","SOLUSD",1721255022864,20.0,156.35,156.3,15.9938]
["bitfinex","SOLUSD",1721255023038,20.0,156.37,156.3,15.9938]
["bitfinex","SOLUSD",1721255023354,20.0,156.37,156.3,17.27321526]
["bitfinex","SOLUSD",1721255024260,20.0,156.37,156.3,15.9938]
["bitfinex","SOLUSD",1721255024477,6.396,156.35,156.3,23.67111538]
["bitfinex","SOLUSD",1721255024837,20.0,156.34,156.3,23.67111538]
["bitfinex","SOLUSD",1721255025749,20.0,156.34,156.3,17.27321538]
["bitfinex","SOLUSD",1721255025936,20.0,156.36,156.3,17.27321538]
["bitfinex","SOLUSD",1721255026138,20.0,156.36,156.3,15.9938]
["bitfinex","SOLUSD",1721255026543,6.3961,156.35,156.3,15.9938]
["bitfinex","SOLUSD",1721255026763,20.0,156.34,156.32,6.3971]
["bitfinex","SOLUSD",1721255027337,20.0,156.35,156.32,6.3971]
["bitfinex","SOLUSD",1721255028354,20.0,156.35,156.31,7.67664381]
["bitfinex","SOLUSD",1721255028655,26.3959,156.35,156.3,22.3916]
["bitfinex","SOLUSD",1721255029061,26.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721255029362,20.0,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721255029969,20.0,156.35,156.3,15.9938]
["bitfinex","SOLUSD",1721255030137,20.0,156.37,156.3,15.9938]
["bitfinex","SOLUSD",1721255030543,35.9877,156.37,156.28,15.033]
["bitfinex","SOLUSD",1721255031362,6.3969,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721255031563,35.9877,156.37,156.29,7.67771912]
["bitfinex","SOLUSD",1721255032060,6.3966,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721255032241,20.0,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721255033966,20.0,156.33,156.28,31.0294]
["bitfinex","SOLUSD",1721255034152,20.0,156.36,156.28,31.0294]
["bitfinex","SOLUSD",1721255034345,20.0,156.36,156.29,7.67752987]
["bitfinex","SOLUSD",1721255034346,6.3967,156.34,156.29,7.67752987]
["bitfinex","SOLUSD",1721255034664,26.68222796,156.36,156.29,1.27942987]
["bitfinex","SOLUSD",1721255034665,20.0,156.36,156.29,1.27942987]
["bitfinex","SOLUSD",1721255034834,6.3968,156.33,156.28,31.0294]
["bitfinex","SOLUSD",1721255035039,20.0,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721255035240,20.0,156.32,156.3,7.67722568]
["bitfinex","SOLUSD",1721255035457,20.0,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721255035663,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721255037364,26.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721255037553,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721255038773,26.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721255038962,26.3967,156.33,156.28,37.428]
["bitfinex","SOLUSD",1721255040164,20.0,156.33,156.28,15.033]
["bitfinex","SOLUSD",1721255040354,20.0,156.36,156.28,15.033]
["bitfinex","SOLUSD",1721255040560,6.398,156.3,156.25,22.3996]
["bitfinex","SOLUSD",1721255040900,20.0,156.36,156.27,15.9971]
["bitfinex","SOLUSD",1721255041047,20.0,156.36,156.28,1.27942742]
["bitfinex","SOLUSD",1721255041249,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721255041470,20.0,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721255041963,26.3974,156.32,156.27,31.7371]
["bitfinex","SOLUSD",1721255042265,6.3975,156.31,156.27,15.9971]
["bitfinex","SOLUSD",1721255042463,20.0,156.3,156.28,1.27954443]
["bitfinex","SOLUSD",1721255042774,20.0,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721255042986,20.0,156.32,156.28,51.3987]
["bitfinex","SOLUSD",1721255043159,20.0,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721255044163,26.3972,156.32,156.27,38.1361]
["bitfinex","SOLUSD",1721255044553,20.0,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1721255044745,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721255044949,20.0,156.33,156.31,1.27931632]
["bitfinex","SOLUSD",1721255045556,6.396,156.35,156.31,1.27931632]
["bitfinex","SOLUSD",1721255046449,6.3963,156.34,156.31,1.27931632]
["bitfinex","SOLUSD",1721255046649,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721255046872,6.3963,156.34,156.3,7.67707455]
["bitfinex","SOLUSD",1721255047265,20.0,156.33,156.3,7.67707455]
["bitfinex","SOLUSD",1721255047564,20.0,156.34,156.3,7.67707455]
["bitfinex","SOLUSD",1721255048270,20.0,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721255050571,6.3955,156.36,156.31,22.3274]
["bitfinex","SOLUSD",1721255050745,13.07663673,156.37,156.32,60.74]
["bitfinex","SOLUSD",1721255050949,13.07663673,156.37,156.33,1.27912776]
["bitfinex","SOLUSD",1721255051467,13.07663673,156.37,156.33,7.67582776]
["bitfinex","SOLUSD",1721255051676,6.68153673,156.37,156.34,6.3962]
["bitfinex","SOLUSD",1721255051847,6.68153673,156.37,156.35,1.27899994]
["bitfinex","SOLUSD",1721255052053,6.68153673,156.37,156.36,23.41437122]
["bitfinex","SOLUSD",1721255052247,0.7984118,156.39,156.37,6.395]
["bitfinex","SOLUSD",1721255052448,0.7984118,156.39,156.38,1.27876376]
["bitfinex","SOLUSD",1721255054564,0.7984118,156.39,156.38,0.17]
["bitfinex","SOLUSD",1721255054874,0.7984118,156.39,156.38,22.4746]
["bitfinex","SOLUSD",1721255055060,0.7984118,156.39,156.38,51.5646]
["bitfinex","SOLUSD",1721255055380,0.7984118,156.39,156.38,45.0]
["bitfinex","SOLUSD",1721255055884,0.7984118,156.39,156.38,68.41317065]
["bitfinex","SOLUSD",1721255056774,0.7984118,156.39,156.38,67.1346]
["bitfinex","SOLUSD",1721255057081,0.7984118,156.39,156.38,67.3046]
["bitfinex","SOLUSD",1721255057584,0.7984118,156.39,156.38,67.4746]
["bitfinex","SOLUSD",1721255058675,0.7984118,156.39,156.38,77.4746]
["bitfinex","SOLUSD",1721255058880,0.7984118,156.39,156.38,67.4746]
["bitfinex","SOLUSD",1721255059065,0.7984118,156.39,156.38,77.4746]
["bitfinex","SOLUSD",1721255059266,0.7984118,156.39,156.38,78.75292203]
["bitfinex","SOLUSD",1721255059880,0.7984118,156.39,156.38,67.4746]
["bitfinex","SOLUSD",1721255061076,6.4898,156.5,156.43,15.9814]
["bitfinex","SOLUSD",1721255061274,6.3898,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255061586,15.9274,156.53,156.45,15.9785]
["bitfinex","SOLUSD",1721255062288,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255062786,15.9274,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721255062989,15.9274,156.53,156.47,7.66879852]
["bitfinex","SOLUSD",1721255063171,22.3159,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721255063374,13.7414118,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721255063567,7.1865118,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721255063768,7.1865118,156.54,156.5,7.66715947]
["bitfinex","SOLUSD",1721255063769,0.7984118,156.54,156.5,7.66715947]
["bitfinex","SOLUSD",1721255064577,0.7984118,156.54,156.49,22.3648]
["bitfinex","SOLUSD",1721255064871,6.3886,156.53,156.49,15.9747]
["bitfinex","SOLUSD",1721255065284,6.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721255065569,6.3894,156.51,156.46,15.9782]
["bitfinex","SOLUSD",1721255065769,0.7984118,156.54,156.44,6.3921]
["bitfinex","SOLUSD",1721255065975,0.7984118,156.54,156.43,15.4306]
["bitfinex","SOLUSD",1721255066392,6.3902,156.49,156.44,7.67017603]
["bitfinex","SOLUSD",1721255066708,20.0,156.48,156.46,22.131]
["bitfinex","SOLUSD",1721255066869,20.0,156.48,156.45,22.3705]
["bitfinex","SOLUSD",1721255067065,20.0,156.48,156.45,23.64855247]
["bitfinex","SOLUSD",1721255067288,20.0,156.5,156.43,21.8228]
["bitfinex","SOLUSD",1721255067589,15.9715,156.53,156.44,1.27816827]
["bitfinex","SOLUSD",1721255067590,6.3902,156.49,156.44,1.27816827]
["bitfinex","SOLUSD",1721255067798,20.0,156.48,156.44,1.27816827]
["bitfinex","SOLUSD",1721255068474,20.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721255068669,0.7984118,156.54,156.46,6.3913]
["bitfinex","SOLUSD",1721255068875,0.7984118,156.54,156.47,1.27801189]
["bitfinex","SOLUSD",1721255069092,6.3886,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721255069290,0.7984118,156.54,156.31,9.60184805]
["bitfinex","SOLUSD",1721255069291,66.6709,156.52,156.36,40.02262055]
["bitfinex","SOLUSD",1721255069492,66.6709,156.52,156.34,10.0]
["bitfinex","SOLUSD",1721255069493,6.3928,156.43,156.37,6.395]
["bitfinex","SOLUSD",1721255069794,1.27788398,156.48,156.41,6.3934]
["bitfinex","SOLUSD",1721255070169,1.27788398,156.5,156.4,22.3784]
["bitfinex","SOLUSD",1721255070371,6.3918,156.45,156.4,22.3784]
["bitfinex","SOLUSD",1721255070578,26.3922,156.44,156.4,15.9846]
["bitfinex","SOLUSD",1721255070774,6.3927,156.43,156.37,15.9876]
["bitfinex","SOLUSD",1721255070979,20.0,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721255071194,26.3919,156.45,156.39,22.3788]
["bitfinex","SOLUSD",1721255071599,6.3923,156.44,156.39,22.3788]
["bitfinex","SOLUSD",1721255071776,20.0,156.43,156.4,45.0]
["bitfinex","SOLUSD",1721255071978,20.0,156.43,156.4,51.3938]
["bitfinex","SOLUSD",1721255072308,26.3923,156.44,156.4,1.27848702]
["bitfinex","SOLUSD",1721255072510,6.3926,156.44,156.37,6.3946]
["bitfinex","SOLUSD",1721255072714,20.0,156.43,156.38,51.3945]
["bitfinex","SOLUSD",1721255073003,20.0,156.43,156.39,1.27851586]
["bitfinex","SOLUSD",1721255073178,20.0,156.43,156.4,1.27847082]
["bitfinex","SOLUSD",1721255073378,6.391,156.47,156.4,17.26297082]
["bitfinex","SOLUSD",1721255073579,20.0,156.46,156.41,45.0]
["bitfinex","SOLUSD",1721255073890,20.0,156.46,156.44,6.3921]
["bitfinex","SOLUSD",1721255074215,6.378,156.56,156.48,6.3904]
["bitfinex","SOLUSD",1721255074397,6.378,156.56,156.49,1.27784541]
["bitfinex","SOLUSD",1721255074398,6.3889,156.53,156.49,1.27784541]
["bitfinex","SOLUSD",1721255074698,6.3889,156.52,156.48,15.9763]
["bitfinex","SOLUSD",1721255074899,6.3889,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1721255074900,7.66678398,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1721255075085,6.3895,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255075286,20.0,156.5,156.47,45.0]
["bitfinex","SOLUSD",1721255075493,20.0,156.5,156.48,1.2779195]
["bitfinex","SOLUSD",1721255075708,20.0,156.51,156.45,15.9792]
["bitfinex","SOLUSD",1721255075995,6.389,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721255076186,20.0,156.51,156.48,1.27787762]
["bitfinex","SOLUSD",1721255076392,26.3894,156.51,156.46,51.3913]
["bitfinex","SOLUSD",1721255076783,20.0,156.51,156.47,1.27791294]
["bitfinex","SOLUSD",1721255077003,0.7984118,156.54,156.47,17.25451294]
["bitfinex","SOLUSD",1721255077204,8.46439578,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721255077418,8.46439578,156.54,156.5,1.27777988]
["bitfinex","SOLUSD",1721255077784,8.46439578,156.54,156.48,6.3905]
["bitfinex","SOLUSD",1721255077990,2.07629578,156.54,156.47,22.3675]
["bitfinex","SOLUSD",1721255078177,6.389,156.52,156.48,45.0]
["bitfinex","SOLUSD",1721255078381,20.0,156.51,156.48,51.3904]
["bitfinex","SOLUSD",1721255078605,20.0,156.51,156.48,45.0]
["bitfinex","SOLUSD",1721255078792,20.0,156.51,156.47,45.0]
["bitfinex","SOLUSD",1721255078993,6.3896,156.51,156.47,45.0]
["bitfinex","SOLUSD",1721255079198,6.389,156.52,156.47,45.0]
["bitfinex","SOLUSD",1721255079400,20.0,156.51,156.47,51.3908]
["bitfinex","SOLUSD",1721255079702,20.0,156.51,156.47,45.0]
["bitfinex","SOLUSD",1721255079891,20.0,156.51,156.45,6.3914]
["bitfinex","SOLUSD",1721255080095,1.27788398,156.5,156.44,22.372]
["bitfinex","SOLUSD",1721255080402,6.3903,156.49,156.44,15.9802]
["bitfinex","SOLUSD",1721255080798,6.3905,156.48,156.44,15.9802]
["bitfinex","SOLUSD",1721255080993,6.3905,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721255081195,7.66898398,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721255081425,20.0,156.47,156.43,1.27840904]
["bitfinex","SOLUSD",1721255081629,20.0,156.47,156.43,15.9809]
["bitfinex","SOLUSD",1721255081910,6.3898,156.5,156.45,6.3914]
["bitfinex","SOLUSD",1721255082106,21.27788398,156.49,156.43,22.3731]
["bitfinex","SOLUSD",1721255082310,20.0,156.49,156.43,15.9809]
["bitfinex","SOLUSD",1721255082488,20.0,156.49,156.46,6.391]
["bitfinex","SOLUSD",1721255082691,20.0,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1721255082887,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721255083323,26.3893,156.51,156.46,7.66925419]
["bitfinex","SOLUSD",1721255083493,26.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255083699,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721255083899,21.27788398,156.52,156.45,15.9789]
["bitfinex","SOLUSD",1721255084105,6.389,156.52,156.45,15.9789]
["bitfinex","SOLUSD",1721255084300,20.0,156.51,156.46,45.0]
["bitfinex","SOLUSD",1721255085409,20.0,156.51,156.47,6.3907]
["bitfinex","SOLUSD",1721255086213,6.389,156.52,156.47,6.3907]
["bitfinex","SOLUSD",1721255087105,6.389,156.52,156.46,45.0]
["bitfinex","SOLUSD",1721255087106,1.27788398,156.51,156.46,45.0]
["bitfinex","SOLUSD",1721255087306,2.07629578,156.54,156.46,45.0]
["bitfinex","SOLUSD",1721255087523,6.3888,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721255087725,6.3888,156.53,156.49,1.27784482]
["bitfinex","SOLUSD",1721255087915,20.0,156.52,156.49,1.27784482]
["bitfinex","SOLUSD",1721255088517,20.0,156.52,156.49,7.66794482]
["bitfinex","SOLUSD",1721255088824,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721255089024,20.0,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721255089520,26.3887,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721255090404,6.3889,156.52,156.47,22.3678]
["bitfinex","SOLUSD",1721255090702,21.27788398,156.51,156.46,60.0194]
["bitfinex","SOLUSD",1721255090913,26.3898,156.5,156.46,60.0194]
["bitfinex","SOLUSD",1721255091110,6.3898,156.5,156.46,60.0194]
["bitfinex","SOLUSD",1721255091511,6.3898,156.5,156.46,16.29744949]
["bitfinex","SOLUSD",1721255091999,7.66818398,156.49,156.44,15.9804]
["bitfinex","SOLUSD",1721255092205,26.3906,156.48,156.44,15.9804]
["bitfinex","SOLUSD",1721255092423,26.3911,156.47,156.42,21.4124]
["bitfinex","SOLUSD",1721255092823,20.0,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721255093008,20.0,156.47,156.41,6.393]
["bitfinex","SOLUSD",1721255093208,6.3914,156.46,156.41,6.393]
["bitfinex","SOLUSD",1721255093427,21.27788398,156.49,156.42,15.9819]
["bitfinex","SOLUSD",1721255093428,20.0,156.45,156.42,15.9819]
["bitfinex","SOLUSD",1721255093614,1.27788398,156.48,156.45,6.3918]
["bitfinex","SOLUSD",1721255093807,1.27788398,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721255094004,20.0,156.49,156.45,7.66989488]
["bitfinex","SOLUSD",1721255094206,20.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721255094404,20.0,156.49,156.44,15.9799]
["bitfinex","SOLUSD",1721255094609,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255094832,20.0,156.5,156.46,7.66933733]
["bitfinex","SOLUSD",1721255095211,26.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255095528,26.3899,156.5,156.46,1.27805547]
["bitfinex","SOLUSD",1721255095826,26.3899,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255096022,6.3902,156.49,156.44,22.372]
["bitfinex","SOLUSD",1721255096214,20.0,156.48,156.45,45.0]
["bitfinex","SOLUSD",1721255096816,20.0,156.48,156.45,51.3917]
["bitfinex","SOLUSD",1721255097031,20.0,156.49,156.45,51.3917]
["bitfinex","SOLUSD",1721255097216,20.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721255097412,20.0,156.5,156.47,6.3908]
["bitfinex","SOLUSD",1721255097845,20.0,156.5,156.48,1.27792287]
["bitfinex","SOLUSD",1721255098012,26.3894,156.51,156.46,22.3691]
["bitfinex","SOLUSD",1721255098327,6.3897,156.5,156.46,15.9778]
["bitfinex","SOLUSD",1721255098531,26.3902,156.49,156.45,60.4114]
["bitfinex","SOLUSD",1721255098715,6.3902,156.49,156.45,60.4114]
["bitfinex","SOLUSD",1721255098914,20.0,156.48,156.45,60.4114]
["bitfinex","SOLUSD",1721255099730,20.0,156.48,156.45,66.8031]
["bitfinex","SOLUSD",1721255099929,20.0,156.49,156.46,6.3913]
["bitfinex","SOLUSD",1721255100148,21.27788398,156.53,156.46,6.3913]
["bitfinex","SOLUSD",1721255100748,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255100930,20.0,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721255101119,6.3894,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255101444,6.3885,156.53,156.47,62.2546515]
["bitfinex","SOLUSD",1721255101748,6.3886,156.53,156.47,23.6452515]
["bitfinex","SOLUSD",1721255101920,6.389,156.52,156.48,45.0]
["bitfinex","SOLUSD",1721255104132,20.0,156.51,156.48,51.3905]
["bitfinex","SOLUSD",1721255104634,20.0,156.51,156.49,1.27783357]
["bitfinex","SOLUSD",1721255104842,20.0,156.52,156.48,51.3905]
["bitfinex","SOLUSD",1721255105047,26.389,156.52,156.48,45.0]
["bitfinex","SOLUSD",1721255105342,20.0,156.52,156.48,51.3904]
["bitfinex","SOLUSD",1721255105543,20.0,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1721255106211,20.0,156.52,156.48,51.3904]
["bitfinex","SOLUSD",1721255106914,26.389,156.52,156.48,45.0]
["bitfinex","SOLUSD",1721255107235,6.3894,156.51,156.47,15.9767]
["bitfinex","SOLUSD",1721255107445,20.0,156.5,156.45,15.4114]
["bitfinex","SOLUSD",1721255107734,6.3902,156.49,156.45,15.4114]
["bitfinex","SOLUSD",1721255107932,20.0,156.48,156.44,22.372]
["bitfinex","SOLUSD",1721255108107,27.66848398,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721255108314,20.0,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721255108513,20.0,156.49,156.46,1.27813093]
["bitfinex","SOLUSD",1721255108715,20.0,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721255108716,6.3905,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721255108922,6.3894,156.51,156.45,17.25715132]
["bitfinex","SOLUSD",1721255109248,2.07629578,156.54,156.46,1.27802346]
["bitfinex","SOLUSD",1721255109431,6.3889,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721255109637,27.66718398,156.51,156.46,51.3912]
["bitfinex","SOLUSD",1721255109837,20.0,156.5,156.46,51.3912]
["bitfinex","SOLUSD",1721255110638,20.0,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721255110858,26.3898,156.5,156.45,15.979]
["bitfinex","SOLUSD",1721255111444,6.3906,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721255111647,20.0,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721255112116,0.7984118,156.54,156.44,15.9795]
["bitfinex","SOLUSD",1721255112117,2.07629578,156.54,156.44,15.9795]
["bitfinex","SOLUSD",1721255112316,2.07629578,156.54,156.47,6.3909]
["bitfinex","SOLUSD",1721255112317,13.06481338,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721255112520,13.06481338,156.52,156.46,6.3913]
["bitfinex","SOLUSD",1721255112521,26.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255112757,27.66718398,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255112927,26.3893,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255113122,20.0,156.51,156.47,7.66896877]
["bitfinex","SOLUSD",1721255113527,26.3894,156.51,156.44,31.6895]
["bitfinex","SOLUSD",1721255113756,1.27788398,156.5,156.46,6.391]
["bitfinex","SOLUSD",1721255113953,7.66768398,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255114153,20.0,156.49,156.44,15.9795]
["bitfinex","SOLUSD",1721255114359,6.3903,156.49,156.44,23.6494291]
["bitfinex","SOLUSD",1721255114578,6.3903,156.49,156.44,22.3713]
["bitfinex","SOLUSD",1721255115172,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721255115374,7.66648398,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1721255115375,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721255115961,26.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721255116167,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721255117387,26.3891,156.52,156.46,22.3686]
["bitfinex","SOLUSD",1721255117555,20.0,156.52,156.47,45.0]
["bitfinex","SOLUSD",1721255117753,1.27788398,156.53,156.47,45.0]
["bitfinex","SOLUSD",1721255117976,6.3894,156.51,156.47,45.0]
["bitfinex","SOLUSD",1721255118293,20.0,156.5,156.46,22.3686]
["bitfinex","SOLUSD",1721255121175,20.0,156.5,156.46,15.9776]
["bitfinex","SOLUSD",1721255121491,2.07629578,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721255121786,8.46439578,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721255121996,8.46439578,156.54,156.49,7.667802]
["bitfinex","SOLUSD",1721255122286,6.3886,156.53,156.48,15.9759]
["bitfinex","SOLUSD",1721255122488,1.27788398,156.53,156.48,15.9759]
["bitfinex","SOLUSD",1721255122865,1.27788398,156.53,156.49,1.27786653]
["bitfinex","SOLUSD",1721255123280,1.27788398,156.53,156.48,15.9759]
["bitfinex","SOLUSD",1721255123481,7.66648398,156.53,156.48,22.3664]
["bitfinex","SOLUSD",1721255124287,20.0,156.52,156.48,22.3664]
["bitfinex","SOLUSD",1721255125497,20.0,156.52,156.49,7.66798941]
["bitfinex","SOLUSD",1721255125698,20.0,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1721255126002,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721255126205,22.07629578,156.54,156.5,7.66748675]
["bitfinex","SOLUSD",1721255126667,22.07629578,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721255127376,20.7984118,156.54,156.51,7.66707626]
["bitfinex","SOLUSD",1721255127686,20.7984118,156.54,156.48,31.6859]
["bitfinex","SOLUSD",1721255127882,20.7984118,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1721255128274,20.7984118,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721255128475,0.7984118,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721255128681,0.7984118,156.54,156.51,7.6669608]
["bitfinex","SOLUSD",1721255128885,0.7984118,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721255130081,7.1865118,156.54,156.49,45.0]
["bitfinex","SOLUSD",1721255130283,20.0,156.53,156.49,45.0]
["bitfinex","SOLUSD",1721255130668,20.0,156.53,156.49,51.3898]
["bitfinex","SOLUSD",1721255131087,20.0,156.53,156.5,6.3896]
["bitfinex","SOLUSD",1721255131275,20.7984118,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721255132285,20.7984118,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721255132501,20.7984118,156.54,156.5,15.9737]
["bitfinex","SOLUSD",1721255132787,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721255132962,0.7984118,156.54,156.53,7.66597945]
["bitfinex","SOLUSD",1721255134387,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721255136286,0.7984118,156.54,156.53,52.66598131]
["bitfinex","SOLUSD",1721255136593,0.7984118,156.54,156.53,68.37598131]
["bitfinex","SOLUSD",1721255136797,0.7984118,156.54,156.53,78.37598131]
["bitfinex","SOLUSD",1721255136996,0.7984118,156.54,156.53,95.06528131]
["bitfinex","SOLUSD",1721255137496,0.7984118,156.54,156.53,93.7878]
["bitfinex","SOLUSD",1721255137994,0.7984118,156.54,156.53,83.7878]
["bitfinex","SOLUSD",1721255138988,0.7984118,156.54,156.53,83.6178]
["bitfinex","SOLUSD",1721255139767,0.7984118,156.54,156.53,84.89506976]
["bitfinex","SOLUSD",1721255139972,0.7984118,156.54,156.53,95.06506976]
["bitfinex","SOLUSD",1721255140582,0.7984118,156.54,156.53,93.7878]
["bitfinex","SOLUSD",1721255140873,0.7984118,156.54,156.53,83.7878]
["bitfinex","SOLUSD",1721255141293,0.7984118,156.54,156.53,93.7878]
["bitfinex","SOLUSD",1721255141608,0.7984118,156.54,156.53,83.7878]
["bitfinex","SOLUSD",1721255141771,0.7984118,156.54,156.53,67.2685]
["bitfinex","SOLUSD",1721255142083,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721255142882,0.7984118,156.54,156.53,7.66598539]
["bitfinex","SOLUSD",1721255143084,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721255145200,0.7984118,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721255145490,0.7984118,156.54,156.53,51.5585]
["bitfinex","SOLUSD",1721255147590,0.7984118,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721255148604,0.7984118,156.54,156.53,52.66589129]
["bitfinex","SOLUSD",1721255148992,0.7984118,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721255149594,0.7984118,156.54,156.53,67.0785]
["bitfinex","SOLUSD",1721255149906,0.7984118,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721255151697,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721255151897,0.7984118,156.54,156.52,22.3602]
["bitfinex","SOLUSD",1721255152703,0.7984118,156.54,156.52,15.9713]
["bitfinex","SOLUSD",1721255153386,0.7984118,156.54,156.52,22.36]
["bitfinex","SOLUSD",1721255153587,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721255153993,0.7984118,156.54,156.52,22.3601]
["bitfinex","SOLUSD",1721255154189,0.7984118,156.54,156.52,15.9713]
["bitfinex","SOLUSD",1721255154404,0.7984118,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721255154608,2.07629578,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721255154809,22.07629578,156.54,156.5,6.3897]
["bitfinex","SOLUSD",1721255155022,6.3887,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1721255155308,22.07629578,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1721255155491,2.07629578,156.54,156.49,22.3651]
["bitfinex","SOLUSD",1721255155687,1.27788398,156.53,156.49,22.3651]
["bitfinex","SOLUSD",1721255155889,6.3898,156.5,156.46,15.978]
["bitfinex","SOLUSD",1721255156208,0.7984118,156.54,156.46,15.978]
["bitfinex","SOLUSD",1721255156209,21.27788398,156.49,156.46,22.3693]
["bitfinex","SOLUSD",1721255156394,20.0,156.49,156.46,22.3693]
["bitfinex","SOLUSD",1721255156789,20.0,156.5,156.46,22.3693]
["bitfinex","SOLUSD",1721255157194,20.0,156.5,156.47,6.3909]
["bitfinex","SOLUSD",1721255157684,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721255157890,20.0,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1721255158085,20.0,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1721255158611,20.0,156.51,156.49,6.39]
["bitfinex","SOLUSD",1721255158814,6.3886,156.53,156.48,22.366]
["bitfinex","SOLUSD",1721255159010,20.0,156.52,156.5,6.3896]
["bitfinex","SOLUSD",1721255159215,20.0,156.52,156.48,15.9756]
["bitfinex","SOLUSD",1721255159216,8.46439578,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721255159413,20.0,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721255160321,20.0,156.53,156.5,6.3897]
["bitfinex","SOLUSD",1721255160504,0.7984118,156.54,156.51,7.66687998]
["bitfinex","SOLUSD",1721255161027,2.07629578,156.54,156.5,22.3634]
["bitfinex","SOLUSD",1721255161203,2.07629578,156.54,156.48,6.3901]
["bitfinex","SOLUSD",1721255161408,2.07629578,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721255161409,6.3886,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1721255161621,20.0,156.52,156.5,6.3896]
["bitfinex","SOLUSD",1721255161829,0.7984118,156.54,156.5,6.3896]
["bitfinex","SOLUSD",1721255164125,0.7984118,156.54,156.52,1.2776402]
["bitfinex","SOLUSD",1721255164698,7.1866118,156.54,156.49,22.3645]
["bitfinex","SOLUSD",1721255164897,20.0,156.53,156.5,52.66714451]
["bitfinex","SOLUSD",1721255165102,20.0,156.53,156.5,51.3895]
["bitfinex","SOLUSD",1721255165418,7.1866118,156.54,156.5,45.0]
["bitfinex","SOLUSD",1721255165625,20.0,156.53,156.5,45.0]
["bitfinex","SOLUSD",1721255165924,20.0,156.53,156.5,51.3896]
["bitfinex","SOLUSD",1721255166221,20.0,156.53,156.5,52.66727839]
["bitfinex","SOLUSD",1721255166425,20.7984118,156.54,156.5,52.66727839]
["bitfinex","SOLUSD",1721255167112,20.7984118,156.54,156.51,1.27764206]
["bitfinex","SOLUSD",1721255167313,20.0,156.53,156.52,7.66648071]
["bitfinex","SOLUSD",1721255167810,20.0,156.53,156.52,6.3889]
["bitfinex","SOLUSD",1721255169513,0.7984118,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1721255169812,0.7984118,156.54,156.52,7.66633914]
["bitfinex","SOLUSD",1721255170218,0.7984118,156.54,156.52,6.3889]
["bitfinex","SOLUSD",1721255174024,0.7984118,156.54,156.51,15.9729]
["bitfinex","SOLUSD",1721255174429,7.1866118,156.54,156.5,45.0]
["bitfinex","SOLUSD",1721255175130,0.7984118,156.54,156.5,51.3896]
["bitfinex","SOLUSD",1721255176424,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721255177910,0.7984118,156.54,156.53,52.66586486]
["bitfinex","SOLUSD",1721255178935,0.7984118,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721255180042,0.7984118,156.54,156.52,22.3607]
["bitfinex","SOLUSD",1721255180937,0.7984118,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1721255182226,0.7984118,156.54,156.53,52.66595744]
["bitfinex","SOLUSD",1721255183438,0.7984118,156.54,156.53,51.3885]
["bitfinex","SOLUSD",1721255184739,0.7984118,156.54,156.53,52.66585149]
["bitfinex","SOLUSD",1721255184943,0.7984118,156.54,156.53,67.4185]
["bitfinex","SOLUSD",1721255186341,20.0,156.6,156.56,6.387]
["bitfinex","SOLUSD",1721255186543,20.6154808,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721255187527,20.6154808,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721255187742,27.0012808,156.6,156.55,22.3561]
["bitfinex","SOLUSD",1721255187944,27.0012808,156.6,156.56,45.0]
["bitfinex","SOLUSD",1721255189550,6.3864,156.59,156.55,15.9685]
["bitfinex","SOLUSD",1721255190053,20.0,156.58,156.55,15.9685]
["bitfinex","SOLUSD",1721255190435,19.0,156.58,156.55,15.9685]
["bitfinex","SOLUSD",1721255191471,19.0,156.58,156.55,17.24578963]
["bitfinex","SOLUSD",1721255191750,19.0,156.58,156.55,15.9685]
["bitfinex","SOLUSD",1721255192537,19.0,156.58,156.55,22.3562]
["bitfinex","SOLUSD",1721255192737,19.0,156.58,156.55,15.9685]
["bitfinex","SOLUSD",1721255192948,19.0,156.58,156.55,22.3561]
["bitfinex","SOLUSD",1721255193158,20.0,156.59,156.55,22.3561]
["bitfinex","SOLUSD",1721255193737,20.0,156.59,156.55,38.0461]
["bitfinex","SOLUSD",1721255194053,20.0,156.59,156.56,6.3871]
["bitfinex","SOLUSD",1721255194250,20.6154808,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721255194428,20.6154808,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721255194844,27.0011808,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721255196767,20.6154808,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721255197855,28.27916478,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721255198066,28.27916478,156.6,156.55,22.3561]
["bitfinex","SOLUSD",1721255198748,21.89336478,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721255198948,20.6154808,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721255199536,21.89336478,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721255199841,28.27906478,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721255200251,20.6154808,156.6,156.57,7.66402768]
["bitfinex","SOLUSD",1721255201059,20.6154808,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721255203169,20.6154808,156.6,156.58,7.66339443]
["bitfinex","SOLUSD",1721255203535,0.6154808,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1721255204349,0.6154808,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721255204642,0.6154808,156.6,156.57,15.9667]
["bitfinex","SOLUSD",1721255205253,1.89336478,156.6,156.57,15.9667]
["bitfinex","SOLUSD",1721255206548,0.6154808,156.6,156.57,15.9667]
["bitfinex","SOLUSD",1721255207349,0.6154808,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721255207592,0.6154808,156.6,156.57,22.3535]
["bitfinex","SOLUSD",1721255209371,0.6154808,156.6,156.58,6.3863]
["bitfinex","SOLUSD",1721255209958,0.6154808,156.6,156.59,6.3861]
["bitfinex","SOLUSD",1721255215682,0.6154808,156.6,156.58,6.3864]
["bitfinex","SOLUSD",1721255215860,0.6154808,156.6,156.57,15.9667]
["bitfinex","SOLUSD",1721255216455,0.6154808,156.6,156.57,22.3535]
["bitfinex","SOLUSD",1721255216662,7.0013808,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1721255216879,27.66408398,156.59,156.54,22.3581]
["bitfinex","SOLUSD",1721255217076,6.3866,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721255217262,21.27788398,156.57,156.51,17.25040069]
["bitfinex","SOLUSD",1721255217464,27.66478398,156.57,156.52,6.3889]
["bitfinex","SOLUSD",1721255218270,7.66518398,156.56,156.51,15.9729]
["bitfinex","SOLUSD",1721255218598,20.0,156.55,156.51,15.9729]
["bitfinex","SOLUSD",1721255218879,1.27788398,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721255219273,26.387,156.57,156.53,15.9707]
["bitfinex","SOLUSD",1721255219274,20.0,156.57,156.53,15.9707]
["bitfinex","SOLUSD",1721255219462,20.0,156.57,156.54,7.66523341]
["bitfinex","SOLUSD",1721255219776,21.27788398,156.58,156.54,7.66523341]
["bitfinex","SOLUSD",1721255219990,27.66438398,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721255220281,7.66478398,156.57,156.53,22.3591]
["bitfinex","SOLUSD",1721255220583,20.0,156.56,156.53,22.3591]
["bitfinex","SOLUSD",1721255220971,20.0,156.56,156.54,7.66564205]
["bitfinex","SOLUSD",1721255221174,21.27788398,156.58,156.54,7.66564205]
["bitfinex","SOLUSD",1721255221388,20.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721255221768,20.0,156.58,156.53,15.9707]
["bitfinex","SOLUSD",1721255222383,20.0,156.58,156.54,6.3878]
["bitfinex","SOLUSD",1721255224665,23.80088398,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721255224666,1.27788398,156.59,156.55,6.3874]
["bitfinex","SOLUSD",1721255224893,0.6154808,156.6,156.56,1.27721516]
["bitfinex","SOLUSD",1721255225065,0.6154808,156.6,156.57,6.3866]
["bitfinex","SOLUSD",1721255225267,0.6154808,156.6,156.55,22.3562]
["bitfinex","SOLUSD",1721255225268,8.27906478,156.6,156.55,22.3562]
["bitfinex","SOLUSD",1721255225473,6.3862,156.59,156.55,15.9685]
["bitfinex","SOLUSD",1721255225771,7.66448398,156.58,156.53,6.3881]
["bitfinex","SOLUSD",1721255225967,7.66478398,156.57,156.52,22.3607]
["bitfinex","SOLUSD",1721255226291,1.27788398,156.56,156.52,22.3607]
["bitfinex","SOLUSD",1721255226476,21.27788398,156.56,156.52,22.3607]
["bitfinex","SOLUSD",1721255227061,20.0,156.56,156.52,22.3607]
["bitfinex","SOLUSD",1721255227782,1.27788398,156.55,156.52,22.3607]
["bitfinex","SOLUSD",1721255229391,21.27788398,156.56,156.52,15.9719]
["bitfinex","SOLUSD",1721255229570,1.27788398,156.56,156.52,15.9719]
["bitfinex","SOLUSD",1721255229978,1.27788398,156.56,156.54,6.3878]
["bitfinex","SOLUSD",1721255230587,1.27788398,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721255231511,1.27788398,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1721255231512,0.6154808,156.56,156.54,6.3881]
["bitfinex","SOLUSD",1721255231674,0.6154808,156.56,156.55,7.66508348]
["bitfinex","SOLUSD",1721255232184,0.6154808,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721255232515,0.6154808,156.56,156.55,7.6650994]
["bitfinex","SOLUSD",1721255232712,0.6154808,156.56,156.55,7.66500524]
["bitfinex","SOLUSD",1721255233067,0.6154808,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721255234797,0.6154808,156.56,156.55,7.6650022]
["bitfinex","SOLUSD",1721255235207,0.6154808,156.56,156.55,23.3550022]
["bitfinex","SOLUSD",1721255235390,0.6154808,156.56,156.55,68.3550022]
["bitfinex","SOLUSD",1721255236800,0.6154808,156.56,156.55,67.0777]
["bitfinex","SOLUSD",1721255236984,0.6154808,156.56,156.55,51.3877]
["bitfinex","SOLUSD",1721255238198,0.6154808,156.56,156.55,67.0777]
["bitfinex","SOLUSD",1721255239483,0.6154808,156.56,156.55,51.3877]
["bitfinex","SOLUSD",1721255241694,0.6154808,156.56,156.55,68.35493265]
["bitfinex","SOLUSD",1721255242406,0.6154808,156.56,156.55,67.0777]
["bitfinex","SOLUSD",1721255244312,0.6154808,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721255246325,0.6154808,156.56,156.55,7.66509888]
["bitfinex","SOLUSD",1721255246497,0.6154808,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721255246682,0.6154808,156.56,156.55,68.35495279]
["bitfinex","SOLUSD",1721255250509,0.6154808,156.56,156.55,67.0777]
["bitfinex","SOLUSD",1721255265110,0.6154808,156.56,156.55,68.35484672]
["bitfinex","SOLUSD",1721255265305,0.6154808,156.56,156.55,67.0777]
["bitfinex","SOLUSD",1721255265517,0.6154808,156.56,156.55,68.35485391]
["bitfinex","SOLUSD",1721255265719,0.6154808,156.56,156.55,68.69485391]
["bitfinex","SOLUSD",1721255267206,0.6154808,156.56,156.55,67.4177]
["bitfinex","SOLUSD",1721255268506,0.6154808,156.56,156.55,68.69473786]
["bitfinex","SOLUSD",1721255270023,0.6154808,156.56,156.55,67.4177]
["bitfinex","SOLUSD",1721255272911,0.6154808,156.56,156.55,68.69474044]
["bitfinex","SOLUSD",1721255273121,0.6154808,156.56,156.55,67.4177]
["bitfinex","SOLUSD",1721255275236,0.6154808,156.56,156.55,68.69474151]
["bitfinex","SOLUSD",1721255276628,0.6154808,156.56,156.55,67.4177]
["bitfinex","SOLUSD",1721255277235,0.6154808,156.56,156.55,68.69467443]
["bitfinex","SOLUSD",1721255280229,0.6154808,156.56,156.55,67.4177]
["bitfinex","SOLUSD",1721255280428,0.6154808,156.56,156.55,68.69463278]
["bitfinex","SOLUSD",1721255280635,0.6154808,156.56,156.55,67.4177]
["bitfinex","SOLUSD",1721255280813,0.6154808,156.56,156.55,68.6946396]
["bitfinex","SOLUSD",1721255281734,0.6154808,156.56,156.55,67.4177]
["bitfinex","SOLUSD",1721255282426,0.6154808,156.56,156.55,22.0777]
["bitfinex","SOLUSD",1721255283824,0.6154808,156.56,156.55,67.0777]
["bitfinex","SOLUSD",1721255285135,0.6154808,156.56,156.55,51.3877]
["bitfinex","SOLUSD",1721255285320,0.6154808,156.56,156.55,68.35496191]
["bitfinex","SOLUSD",1721255285828,0.6154808,156.56,156.55,67.0777]
["bitfinex","SOLUSD",1721255286719,0.6154808,156.56,156.55,7.66486922]
["bitfinex","SOLUSD",1721255286915,0.6154808,156.56,156.55,23.35486922]
["bitfinex","SOLUSD",1721255287347,0.6154808,156.56,156.55,22.0777]
["bitfinex","SOLUSD",1721255288229,0.6154808,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721255288629,0.6154808,156.56,156.55,7.66507435]
["bitfinex","SOLUSD",1721255288829,0.6154808,156.56,156.55,23.35507435]
["bitfinex","SOLUSD",1721255290245,0.6154808,156.56,156.55,23.52499599]
["bitfinex","SOLUSD",1721255290434,0.6154808,156.56,156.55,53.00499599]
["bitfinex","SOLUSD",1721255290631,0.6154808,156.56,156.55,68.52499599]
["bitfinex","SOLUSD",1721255292942,0.6154808,156.56,156.55,51.3877]
["bitfinex","SOLUSD",1721255293145,0.6154808,156.56,156.55,68.35489927]
["bitfinex","SOLUSD",1721255293649,0.6154808,156.56,156.55,67.0777]
["bitfinex","SOLUSD",1721255295944,0.6154808,156.56,156.55,6.3877]
["bitfinex","SOLUSD",1721255297446,0.6154808,156.56,156.55,7.66509961]
["bitfinex","SOLUSD",1721255298531,0.6154808,156.56,156.55,23.35509961]
["bitfinex","SOLUSD",1721255299429,0.6154808,156.56,156.55,68.35509961]
["bitfinex","SOLUSD",1721255300642,0.6154808,156.56,156.55,68.52509961]
["bitfinex","SOLUSD",1721255301341,0.1154808,156.56,156.55,68.52509961]
["bitfinex","SOLUSD",1721255302750,0.1154808,156.56,156.55,68.69509961]
["bitfinex","SOLUSD",1721255313988,8.08e-05,156.56,156.55,151.85299961]
["bitfinex","SOLUSD",1721255314166,8.08e-05,156.56,156.55,171.85299961]
["bitfinex","SOLUSD",1721255314489,8.08e-05,156.56,156.55,228.51312983]
["bitfinex","SOLUSD",1721255315288,8.08e-05,156.56,156.55,218.92299961]
["bitfinex","SOLUSD",1721255315588,8.08e-05,156.56,156.55,228.51304638]
["bitfinex","SOLUSD",1721255316380,8.08e-05,156.56,156.55,228.51277362]
["bitfinex","SOLUSD",1721255318266,8.08e-05,156.56,156.55,218.92299961]
["bitfinex","SOLUSD",1721255318463,8.08e-05,156.56,156.55,228.51278451]
["bitfinex","SOLUSD",1721255318762,8.08e-05,156.56,156.55,218.92299961]
["bitfinex","SOLUSD",1721255318985,8.08e-05,156.56,156.55,228.51278432]
["bitfinex","SOLUSD",1721255319654,8.08e-05,156.56,156.55,236.37705052]
["bitfinex","SOLUSD",1721255319859,20.7990628,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721255320759,0.7990628,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1721255321373,0.7990628,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721255322178,0.7990628,156.66,156.65,7.66020735]
["bitfinex","SOLUSD",1721255322380,0.7990628,156.66,156.65,68.35020735]
["bitfinex","SOLUSD",1721255322581,0.7990628,156.66,156.65,67.0736]
["bitfinex","SOLUSD",1721255327399,0.7990628,156.66,156.65,68.52005329]
["bitfinex","SOLUSD",1721255327796,0.7990628,156.66,156.65,67.2436]
["bitfinex","SOLUSD",1721255328224,0.7990628,156.66,156.65,68.5199654]
["bitfinex","SOLUSD",1721255329295,0.7990628,156.66,156.65,67.2436]
["bitfinex","SOLUSD",1721255329517,0.7990628,156.66,156.65,68.51996071]
["bitfinex","SOLUSD",1721255329802,0.7990628,156.66,156.65,67.4136]
["bitfinex","SOLUSD",1721255331892,0.7990628,156.66,156.65,68.68994009]
["bitfinex","SOLUSD",1721255333095,0.7990628,156.66,156.65,67.4136]
["bitfinex","SOLUSD",1721255333807,0.7990628,156.66,156.65,68.68989327]
["bitfinex","SOLUSD",1721255334010,0.7990628,156.66,156.65,67.4136]
["bitfinex","SOLUSD",1721255334608,0.7990628,156.66,156.65,68.68989263]
["bitfinex","SOLUSD",1721255334812,0.7990628,156.66,156.65,88.68989263]
["bitfinex","SOLUSD",1721255335700,0.7990628,156.66,156.65,71.7236]
["bitfinex","SOLUSD",1721255335929,0.7990628,156.66,156.65,87.4136]
["bitfinex","SOLUSD",1721255336717,0.7990628,156.66,156.65,88.68986562]
["bitfinex","SOLUSD",1721255339222,0.7990628,156.66,156.65,107.87986562]
["bitfinex","SOLUSD",1721255339422,6.28e-05,156.66,156.65,107.87986562]
["bitfinex","SOLUSD",1721255340429,6.28e-05,156.66,156.65,106.6036]
["bitfinex","SOLUSD",1721255341534,6.28e-05,156.66,156.65,107.87958427]
["bitfinex","SOLUSD",1721255341826,6.28e-05,156.66,156.65,106.6036]
["bitfinex","SOLUSD",1721255342808,6.28e-05,156.66,156.65,107.87958477]
["bitfinex","SOLUSD",1721255343612,15.8344,156.75,156.73,6.3802]
["bitfinex","SOLUSD",1721255343817,15.8344,156.75,156.73,7.65615162]
["bitfinex","SOLUSD",1721255344448,15.8344,156.75,156.74,6.3799]
["bitfinex","SOLUSD",1721255344808,35.8344,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721255345146,15.8344,156.75,156.72,15.9516]
["bitfinex","SOLUSD",1721255345441,15.8344,156.75,156.72,22.3323]
["bitfinex","SOLUSD",1721255347829,15.8344,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721255348231,15.8344,156.75,156.73,7.65625656]
["bitfinex","SOLUSD",1721255348430,15.8344,156.75,156.74,23.34581884]
["bitfinex","SOLUSD",1721255348636,6.0731,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721255348832,26.0731,156.76,156.75,6.3795]
["bitfinex","SOLUSD",1721255349030,26.0731,156.76,156.74,22.3289]
["bitfinex","SOLUSD",1721255350022,26.0731,156.76,156.74,23.60471072]
["bitfinex","SOLUSD",1721255350743,26.0731,156.76,156.74,39.29471072]
["bitfinex","SOLUSD",1721255351141,26.0731,156.76,156.74,38.0189]
["bitfinex","SOLUSD",1721255351648,26.0731,156.76,156.72,22.0706]
["bitfinex","SOLUSD",1721255352727,27.35098398,156.76,156.72,22.0706]
["bitfinex","SOLUSD",1721255353049,26.85098398,156.76,156.72,22.0706]
["bitfinex","SOLUSD",1721255353255,25.5731,156.76,156.72,22.0706]
["bitfinex","SOLUSD",1721255353546,25.5731,156.76,156.73,15.69]
["bitfinex","SOLUSD",1721255354021,25.5731,156.76,156.72,22.0706]
["bitfinex","SOLUSD",1721255355136,25.5731,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1721255355332,25.5731,156.76,156.73,22.0702]
["bitfinex","SOLUSD",1721255356147,1.27788398,156.78,156.74,23.34549504]
["bitfinex","SOLUSD",1721255356340,20.0,156.78,156.75,22.0694]
["bitfinex","SOLUSD",1721255358251,20.0,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721255359139,20.0,156.78,156.75,22.0694]
["bitfinex","SOLUSD",1721255359846,20.0,156.78,156.74,23.34569504]
["bitfinex","SOLUSD",1721255360043,20.0,156.78,156.74,22.0698]
["bitfinex","SOLUSD",1721255360248,20.0,156.78,156.74,23.34558615]
["bitfinex","SOLUSD",1721255362635,20.0,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721255363544,20.0,156.78,156.75,22.0694]
["bitfinex","SOLUSD",1721255364241,0.7990628,156.81,156.76,1.2757429]
["bitfinex","SOLUSD",1721255364432,0.7990628,156.81,156.78,6.378]
["bitfinex","SOLUSD",1721255365153,0.7990628,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721255367952,0.7990628,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721255368138,0.7990628,156.81,156.79,22.3222]
["bitfinex","SOLUSD",1721255368333,0.7990628,156.81,156.79,15.9444]
["bitfinex","SOLUSD",1721255370042,0.7990628,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721255370840,0.7990628,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721255371049,0.7990628,156.81,156.8,22.0675]
["bitfinex","SOLUSD",1721255372451,0.7990628,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721255372957,0.7990628,156.81,156.8,7.65284634]
["bitfinex","SOLUSD",1721255373153,0.7990628,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721255373660,0.7990628,156.81,156.8,7.65084012]
["bitfinex","SOLUSD",1721255374163,0.7990628,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721255374364,0.7990628,156.81,156.8,7.65284697]
["bitfinex","SOLUSD",1721255375353,0.7990628,156.81,156.8,23.34284697]
["bitfinex","SOLUSD",1721255375558,0.7990628,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721255375756,0.7990628,156.81,156.8,6.3775]
["bitfinex","SOLUSD",1721255375953,0.7990628,156.81,156.8,67.0675]
["bitfinex","SOLUSD",1721255376663,0.7990628,156.81,156.8,68.34263667]
["bitfinex","SOLUSD",1721255376854,0.7990628,156.81,156.8,141.10263667]
["bitfinex","SOLUSD",1721255377053,0.7990628,156.81,156.8,141.44263667]
["bitfinex","SOLUSD",1721255377663,1.27788398,156.9,156.85,15.9383]
["bitfinex","SOLUSD",1721255377855,6.3725,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721255377856,1.27788398,156.93,156.89,6.3735]
["bitfinex","SOLUSD",1721255378056,7.64978398,156.94,156.89,6.3735]
["bitfinex","SOLUSD",1721255378461,7.64978398,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721255378668,1.27788398,156.94,156.9,6.3734]
["bitfinex","SOLUSD",1721255379555,7.64978398,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1721255379867,6.3723,156.93,156.88,37.9996]
["bitfinex","SOLUSD",1721255380259,1.27788398,156.92,156.88,37.9996]
["bitfinex","SOLUSD",1721255380761,1.27788398,156.92,156.88,22.3096]
["bitfinex","SOLUSD",1721255381157,6.3733,156.91,156.86,6.375]
["bitfinex","SOLUSD",1721255381359,27.65138398,156.9,156.85,6.3751]
["bitfinex","SOLUSD",1721255381563,7.65188398,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721255381764,6.3742,156.88,156.84,22.3145]
["bitfinex","SOLUSD",1721255382069,1.27788398,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721255383750,7.65178398,156.89,156.85,6.3753]
["bitfinex","SOLUSD",1721255383952,20.0,156.88,156.84,15.9387]
["bitfinex","SOLUSD",1721255384163,1.27788398,156.87,156.84,15.9387]
["bitfinex","SOLUSD",1721255384763,1.27788398,156.87,156.84,22.3144]
["bitfinex","SOLUSD",1721255385080,21.27788398,156.88,156.85,6.3754]
["bitfinex","SOLUSD",1721255386466,20.0,156.88,156.86,6.3749]
["bitfinex","SOLUSD",1721255386794,20.0,156.88,156.84,15.9387]
["bitfinex","SOLUSD",1721255386795,21.27788398,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721255388183,21.27788398,156.89,156.86,6.3749]
["bitfinex","SOLUSD",1721255389296,21.27788398,156.89,156.85,7.65036029]
["bitfinex","SOLUSD",1721255389592,27.65178398,156.89,156.85,6.3754]
["bitfinex","SOLUSD",1721255389773,6.3744,156.88,156.84,22.3145]
["bitfinex","SOLUSD",1721255389971,1.27788398,156.87,156.84,22.3145]
["bitfinex","SOLUSD",1721255391168,1.27788398,156.88,156.84,22.3145]
["bitfinex","SOLUSD",1721255392784,6.3748,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721255392994,21.27788398,156.86,156.83,6.376]
["bitfinex","SOLUSD",1721255393200,1.27788398,156.85,156.83,6.376]
["bitfinex","SOLUSD",1721255393372,1.27788398,156.85,156.82,6.3767]
["bitfinex","SOLUSD",1721255394885,1.27788398,156.85,156.81,22.3193]
["bitfinex","SOLUSD",1721255395092,7.65338398,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1721255395402,15.7804,156.84,156.8,6.3774]
["bitfinex","SOLUSD",1721255395577,1.27788398,156.83,156.79,6.3778]
["bitfinex","SOLUSD",1721255395766,1.27788398,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721255396290,1.27788398,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721255396588,1.27788398,156.82,156.74,15.7769]
["bitfinex","SOLUSD",1721255396589,1.27788398,156.82,156.79,6.3777]
["bitfinex","SOLUSD",1721255400791,1.27788398,156.82,156.77,15.9462]
["bitfinex","SOLUSD",1721255400792,7.65468398,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721255401017,20.0,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721255401204,20.0,156.81,156.77,15.9462]
["bitfinex","SOLUSD",1721255401205,1.27788398,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721255401407,1.27788398,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721255401702,1.27788398,156.82,156.78,6.3782]
["bitfinex","SOLUSD",1721255403279,1.27788398,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721255403486,1.27788398,156.82,156.77,22.3246]
["bitfinex","SOLUSD",1721255403715,7.65478398,156.82,156.77,22.3246]
["bitfinex","SOLUSD",1721255404009,20.0,156.81,156.78,6.3781]
["bitfinex","SOLUSD",1721255404232,20.0,156.81,156.77,22.3248]
["bitfinex","SOLUSD",1721255404233,1.27788398,156.8,156.77,22.3248]
["bitfinex","SOLUSD",1721255404517,1.27788398,156.79,156.77,22.3248]
["bitfinex","SOLUSD",1721255404729,1.27788398,156.82,156.77,22.3248]
["bitfinex","SOLUSD",1721255404899,1.27788398,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721255405086,1.27788398,156.82,156.81,6.3771]
["bitfinex","SOLUSD",1721255405820,1.27788398,156.82,156.8,6.3774]
["bitfinex","SOLUSD",1721255406387,15.7804,156.84,156.82,6.3764]
["bitfinex","SOLUSD",1721255406592,1.27788398,156.87,156.82,6.3764]
["bitfinex","SOLUSD",1721255406781,1.27788398,156.87,156.81,15.9421]
["bitfinex","SOLUSD",1721255407211,1.27788398,156.87,156.8,6.3772]
["bitfinex","SOLUSD",1721255407399,6.376,156.84,156.79,6.3779]
["bitfinex","SOLUSD",1721255407589,1.27788398,156.83,156.79,6.3779]
["bitfinex","SOLUSD",1721255407788,1.27788398,156.82,156.79,6.3779]
["bitfinex","SOLUSD",1721255408000,1.27788398,156.82,156.78,22.3239]
["bitfinex","SOLUSD",1721255408209,7.65468398,156.82,156.78,22.3239]
["bitfinex","SOLUSD",1721255408414,20.0,156.81,156.78,22.3239]
["bitfinex","SOLUSD",1721255408617,1.27788398,156.8,156.78,15.9456]
["bitfinex","SOLUSD",1721255409320,1.27788398,156.79,156.77,6.3786]
["bitfinex","SOLUSD",1721255409498,1.27788398,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721255409696,1.27788398,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721255410437,20.0,156.81,156.79,6.3778]
["bitfinex","SOLUSD",1721255410921,20.0,156.81,156.74,31.6397]
["bitfinex","SOLUSD",1721255410922,1.27788398,156.8,156.74,31.6397]
["bitfinex","SOLUSD",1721255411088,21.27788398,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721255411290,6.0158,156.83,156.77,16.96559328]
["bitfinex","SOLUSD",1721255411493,1.27788398,156.85,156.81,6.3767]
["bitfinex","SOLUSD",1721255411689,7.65338398,156.85,156.8,22.3204]
["bitfinex","SOLUSD",1721255411924,1.27788398,156.85,156.79,6.3778]
["bitfinex","SOLUSD",1721255412088,6.376,156.84,156.79,6.3778]
["bitfinex","SOLUSD",1721255412288,1.27788398,156.83,156.8,6.3774]
["bitfinex","SOLUSD",1721255413002,1.27788398,156.83,156.8,6.3775]
["bitfinex","SOLUSD",1721255413813,1.27788398,156.83,156.79,23.59754024]
["bitfinex","SOLUSD",1721255415906,1.27788398,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721255416329,1.27788398,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1721255417407,6.377,156.82,156.77,7.65426174]
["bitfinex","SOLUSD",1721255417608,1.27788398,156.81,156.77,7.65426174]
["bitfinex","SOLUSD",1721255417803,1.27788398,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721255418029,1.27788398,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721255419521,21.27788398,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721255420435,27.65458398,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1721255420614,1.27788398,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721255421409,1.27788398,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721255421615,7.65508398,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721255422024,20.0,156.8,156.76,22.3262]
["bitfinex","SOLUSD",1721255422238,20.0,156.8,156.76,15.9474]
["bitfinex","SOLUSD",1721255422239,1.27788398,156.79,156.76,15.9474]
["bitfinex","SOLUSD",1721255422437,1.27788398,156.79,156.72,15.9511]
["bitfinex","SOLUSD",1721255422647,1.27788398,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721255422850,7.65588398,156.79,156.74,6.3798]
["bitfinex","SOLUSD",1721255423018,20.0,156.78,156.74,6.3798]
["bitfinex","SOLUSD",1721255423219,1.27788398,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721255423925,1.27788398,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1721255424535,15.5262,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721255424737,16.80408398,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721255424939,23.18128398,156.81,156.77,6.3787]
["bitfinex","SOLUSD",1721255425119,23.18128398,156.81,156.76,22.3264]
["bitfinex","SOLUSD",1721255425426,23.18128398,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721255425844,20.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721255426241,20.0,156.8,156.76,15.9474]
["bitfinex","SOLUSD",1721255426242,21.27788398,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721255427623,21.27788398,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721255427826,21.27788398,156.8,156.76,15.9474]
["bitfinex","SOLUSD",1721255428032,21.27788398,156.8,156.78,6.3782]
["bitfinex","SOLUSD",1721255428223,20.0,156.8,156.79,6.3779]
["bitfinex","SOLUSD",1721255428945,20.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721255429165,20.0,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721255429561,20.0,156.81,156.76,22.3265]
["bitfinex","SOLUSD",1721255429562,1.27788398,156.8,156.76,22.3265]
["bitfinex","SOLUSD",1721255429869,1.27788398,156.79,156.76,22.3265]
["bitfinex","SOLUSD",1721255430240,1.27788398,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721255430241,7.65578398,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721255430441,27.65578398,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721255430650,7.65578398,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721255430842,1.27788398,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721255431344,1.27788398,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721255431952,1.27788398,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721255432469,20.0,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721255432667,1.27788398,156.78,156.76,6.3791]
["bitfinex","SOLUSD",1721255432846,1.27788398,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1721255433559,1.27788398,156.78,156.75,6.3792]
["bitfinex","SOLUSD",1721255434264,6.3772,156.81,156.76,6.379]
["bitfinex","SOLUSD",1721255434444,20.0,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721255435056,21.27788398,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721255435347,1.27788398,156.79,156.76,6.379]
["bitfinex","SOLUSD",1721255435556,21.6685,156.78,156.72,15.9517]
["bitfinex","SOLUSD",1721255435754,21.27788398,156.77,156.73,6.38]
["bitfinex","SOLUSD",1721255435949,1.27788398,156.76,156.73,6.38]
["bitfinex","SOLUSD",1721255436969,1.27788398,156.76,156.72,22.3324]
["bitfinex","SOLUSD",1721255437140,7.65708398,156.76,156.72,15.9517]
["bitfinex","SOLUSD",1721255437343,26.3798,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721255437575,1.27788398,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721255438263,1.27788398,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721255438668,21.6685,156.78,156.73,1.27610719]
["bitfinex","SOLUSD",1721255438966,21.6685,156.78,156.68,31.9105]
["bitfinex","SOLUSD",1721255438967,21.27788398,156.77,156.74,15.9499]
["bitfinex","SOLUSD",1721255439171,1.27788398,156.76,156.74,15.9499]
["bitfinex","SOLUSD",1721255439553,21.27788398,156.77,156.74,22.3298]
["bitfinex","SOLUSD",1721255439755,20.0,156.77,156.74,22.3298]
["bitfinex","SOLUSD",1721255439961,20.0,156.77,156.75,6.3794]
["bitfinex","SOLUSD",1721255441660,20.0,156.77,156.74,15.9499]
["bitfinex","SOLUSD",1721255441661,20.0,156.77,156.74,22.3298]
["bitfinex","SOLUSD",1721255442171,20.0,156.77,156.74,15.9499]
["bitfinex","SOLUSD",1721255442361,1.27788398,156.76,156.74,15.9499]
["bitfinex","SOLUSD",1721255442549,1.27788398,156.76,156.73,6.3802]
["bitfinex","SOLUSD",1721255442750,21.27788398,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721255443159,21.27788398,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721255443773,21.27788398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255444081,1.27788398,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721255444981,21.27788398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255445271,1.27788398,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721255446351,1.27788398,156.76,156.72,6.3806]
["bitfinex","SOLUSD",1721255446751,1.27788398,156.76,156.71,22.3336]
["bitfinex","SOLUSD",1721255448476,6.3799,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1721255448675,1.27788398,156.74,156.71,22.3336]
["bitfinex","SOLUSD",1721255449452,1.27788398,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721255449953,1.27788398,156.75,156.73,6.3803]
["bitfinex","SOLUSD",1721255450652,1.27788398,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721255452678,1.27788398,156.75,156.68,47.866]
["bitfinex","SOLUSD",1721255452895,7.65748398,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721255453091,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721255453255,1.27788398,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721255454472,1.27788398,156.73,156.68,47.866]
["bitfinex","SOLUSD",1721255454473,1.27788398,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721255454776,1.27788398,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721255455358,1.27788398,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721255456481,20.0,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721255456679,21.27788398,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721255457183,21.27788398,156.75,156.71,1.27614994]
["bitfinex","SOLUSD",1721255458161,6.38,156.74,156.7,22.3348]
["bitfinex","SOLUSD",1721255458361,20.0,156.73,156.7,22.3348]
["bitfinex","SOLUSD",1721255458562,20.0,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721255458963,20.0,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721255459896,1.27788398,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721255460100,1.27788398,156.73,156.7,22.3347]
["bitfinex","SOLUSD",1721255461794,21.27788398,156.74,156.7,22.3347]
["bitfinex","SOLUSD",1721255462298,20.0,156.74,156.73,6.3803]
["bitfinex","SOLUSD",1721255462995,1.27788398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255463190,7.65658398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255463572,7.65658398,156.77,156.72,23.60794991]
["bitfinex","SOLUSD",1721255463980,7.65658398,156.77,156.72,22.332]
["bitfinex","SOLUSD",1721255464297,20.0,156.76,156.72,22.332]
["bitfinex","SOLUSD",1721255465596,21.27788398,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721255466127,1.27788398,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721255466601,1.27788398,156.76,156.72,15.9514]
["bitfinex","SOLUSD",1721255466602,1.27788398,156.76,156.72,22.3321]
["bitfinex","SOLUSD",1721255467678,1.27788398,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721255467875,7.65738398,156.76,156.72,15.9514]
["bitfinex","SOLUSD",1721255468093,6.3797,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721255468300,7.65758398,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721255468613,1.27788398,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721255469088,6.3803,156.74,156.69,15.9546]
["bitfinex","SOLUSD",1721255469287,1.27788398,156.73,156.69,22.3364]
["bitfinex","SOLUSD",1721255470281,1.27788398,156.72,156.69,22.3364]
["bitfinex","SOLUSD",1721255471516,6.3804,156.73,156.7,6.3813]
["bitfinex","SOLUSD",1721255471517,1.27788398,156.73,156.7,6.3813]
["bitfinex","SOLUSD",1721255473485,1.27788398,156.73,156.69,15.9546]
["bitfinex","SOLUSD",1721255474541,1.27788398,156.73,156.66,15.9577]
["bitfinex","SOLUSD",1721255474697,6.3816,156.7,156.66,22.3409]
["bitfinex","SOLUSD",1721255474900,21.27788398,156.69,156.63,15.9608]
["bitfinex","SOLUSD",1721255475139,1.27788398,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1721255475426,1.27788398,156.68,156.65,22.3418]
["bitfinex","SOLUSD",1721255475998,1.27788398,156.69,156.65,22.3418]
["bitfinex","SOLUSD",1721255476201,1.27788398,156.69,156.66,6.383]
["bitfinex","SOLUSD",1721255476401,21.27788398,156.7,156.66,6.383]
["bitfinex","SOLUSD",1721255476706,27.65968398,156.7,156.65,17.23494683]
["bitfinex","SOLUSD",1721255476899,20.0,156.7,156.65,17.23494683]
["bitfinex","SOLUSD",1721255477126,20.0,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721255477311,21.27788398,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721255477823,27.65918398,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721255478006,26.3813,156.71,156.66,7.65964157]
["bitfinex","SOLUSD",1721255478320,26.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721255478705,26.3813,156.71,156.66,7.65964157]
["bitfinex","SOLUSD",1721255480627,6.3816,156.7,156.66,7.65964157]
["bitfinex","SOLUSD",1721255480927,20.0,156.69,156.66,7.65964157]
["bitfinex","SOLUSD",1721255481239,20.0,156.69,156.66,1.27644157]
["bitfinex","SOLUSD",1721255481406,21.27788398,156.69,156.63,6.3843]
["bitfinex","SOLUSD",1721255481724,6.3842,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721255481917,6.3849,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721255482117,6.3849,156.62,156.56,15.9679]
["bitfinex","SOLUSD",1721255482300,1.27788398,156.61,156.56,15.9679]
["bitfinex","SOLUSD",1721255482507,7.66318398,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721255482727,6.3853,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721255483040,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721255483221,1.27788398,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721255483546,7.66308398,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721255483827,6.3852,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721255484040,6.3849,156.62,156.57,6.3868]
["bitfinex","SOLUSD",1721255484336,1.27788398,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721255485421,1.27788398,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1721255485724,1.27788398,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721255486107,1.27788398,156.6,156.57,6.3868]
["bitfinex","SOLUSD",1721255486313,1.27788398,156.6,156.53,6.3884]
["bitfinex","SOLUSD",1721255486314,6.3865,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721255486506,7.66478398,156.57,156.52,15.9714]
["bitfinex","SOLUSD",1721255486733,1.27788398,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721255486905,21.27788398,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721255487103,21.27788398,156.57,156.52,22.3602]
["bitfinex","SOLUSD",1721255487104,27.66488398,156.57,156.52,22.3602]
["bitfinex","SOLUSD",1721255487323,1.27788398,156.56,156.52,22.3602]
["bitfinex","SOLUSD",1721255487636,7.66528398,156.56,156.52,15.9714]
["bitfinex","SOLUSD",1721255487838,1.27788398,156.56,156.52,22.3603]
["bitfinex","SOLUSD",1721255488212,7.66518398,156.56,156.52,22.3603]
["bitfinex","SOLUSD",1721255488613,20.0,156.55,156.52,22.3603]
["bitfinex","SOLUSD",1721255489322,20.0,156.56,156.52,22.3603]
["bitfinex","SOLUSD",1721255489522,1.27788398,156.55,156.49,15.9753]
["bitfinex","SOLUSD",1721255489834,38.5007,156.61,156.49,15.9753]
["bitfinex","SOLUSD",1721255489835,1.27788398,156.54,156.49,15.9753]
["bitfinex","SOLUSD",1721255490007,1.27788398,156.59,156.49,15.9753]
["bitfinex","SOLUSD",1721255490205,46.27788398,156.59,156.49,15.9753]
["bitfinex","SOLUSD",1721255490437,20.0,156.58,156.5,6.3897]
["bitfinex","SOLUSD",1721255490730,20.0,156.58,156.49,15.9753]
["bitfinex","SOLUSD",1721255490731,6.3878,156.55,156.49,15.9753]
["bitfinex","SOLUSD",1721255490935,21.27788398,156.54,156.49,15.9753]
["bitfinex","SOLUSD",1721255491527,7.66438398,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721255491731,1.27788398,156.57,156.52,15.9719]
["bitfinex","SOLUSD",1721255491930,1.27788398,156.56,156.52,15.9719]
["bitfinex","SOLUSD",1721255492103,7.66438398,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721255492308,20.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721255492529,1.27788398,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721255492714,6.386,156.6,156.54,15.9696]
["bitfinex","SOLUSD",1721255492910,1.27788398,156.59,156.54,15.9696]
["bitfinex","SOLUSD",1721255493226,7.66408398,156.59,156.54,22.3576]
["bitfinex","SOLUSD",1721255493406,7.66408398,156.59,156.49,48.2089]
["bitfinex","SOLUSD",1721255493407,6.3869,156.57,156.51,15.973]
["bitfinex","SOLUSD",1721255493612,1.27788398,156.56,156.51,15.973]
["bitfinex","SOLUSD",1721255493813,1.27788398,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1721255494521,21.27788398,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721255494918,27.66478398,156.57,156.52,7.66639986]
["bitfinex","SOLUSD",1721255495117,21.27788398,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721255495413,1.27788398,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721255495624,6.3869,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721255495826,1.27788398,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721255496041,1.27788398,156.58,156.53,15.9705]
["bitfinex","SOLUSD",1721255496343,1.27788398,156.58,156.54,1.27747805]
["bitfinex","SOLUSD",1721255496506,1.27788398,156.58,156.55,6.3873]
["bitfinex","SOLUSD",1721255497133,1.27788398,156.57,156.53,22.3586]
["bitfinex","SOLUSD",1721255497430,21.27788398,156.57,156.53,22.3586]
["bitfinex","SOLUSD",1721255500333,21.27788398,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721255500514,21.27788398,156.57,156.53,7.6660342]
["bitfinex","SOLUSD",1721255500716,21.27788398,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721255501933,21.27788398,156.57,156.53,7.66603508]
["bitfinex","SOLUSD",1721255502225,21.27788398,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721255502632,20.0,156.57,156.54,17.24733566]
["bitfinex","SOLUSD",1721255502832,7.89595537,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721255502833,26.3861,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721255503023,20.0,156.59,156.55,7.6649904]
["bitfinex","SOLUSD",1721255503330,7.66358398,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721255504944,22.7916,156.61,156.57,6.3868]
["bitfinex","SOLUSD",1721255505235,7.66268398,156.63,156.58,7.66324969]
["bitfinex","SOLUSD",1721255505443,20.0,156.6,156.58,7.66324969]
["bitfinex","SOLUSD",1721255505616,20.0,156.62,156.58,7.66324969]
["bitfinex","SOLUSD",1721255505818,26.385,156.62,156.58,1.27714969]
["bitfinex","SOLUSD",1721255506036,26.385,156.62,156.57,7.6636359]
["bitfinex","SOLUSD",1721255506237,26.385,156.62,156.58,1.27713566]
["bitfinex","SOLUSD",1721255507135,26.385,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721255507724,26.385,156.62,156.58,7.66343624]
["bitfinex","SOLUSD",1721255507918,20.0,156.62,156.58,17.24273624]
["bitfinex","SOLUSD",1721255508118,21.27788398,156.64,156.58,17.24273624]
["bitfinex","SOLUSD",1721255508319,26.3841,156.64,156.58,17.24273624]
["bitfinex","SOLUSD",1721255508530,27.66198398,156.64,156.58,15.9656]
["bitfinex","SOLUSD",1721255508721,26.3841,156.64,156.58,15.9656]
["bitfinex","SOLUSD",1721255508921,6.3841,156.64,156.58,15.9656]
["bitfinex","SOLUSD",1721255509149,1.27788398,156.65,156.59,1.27691649]
["bitfinex","SOLUSD",1721255509359,6.3836,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721255509563,7.66118398,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1721255509734,6.3833,156.66,156.62,1.27691333]
["bitfinex","SOLUSD",1721255509936,6.3838,156.65,156.6,22.3492]
["bitfinex","SOLUSD",1721255510239,6.3838,156.65,156.61,1.27680465]
["bitfinex","SOLUSD",1721255510452,20.0,156.64,156.6,22.3492]
["bitfinex","SOLUSD",1721255510636,26.3842,156.64,156.61,1.27690288]
["bitfinex","SOLUSD",1721255510834,26.3842,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1721255511038,6.3846,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721255511648,20.0,156.64,156.57,32.1134]
["bitfinex","SOLUSD",1721255511649,26.3841,156.64,156.6,7.66252055]
["bitfinex","SOLUSD",1721255512346,20.0,156.64,156.6,7.66252055]
["bitfinex","SOLUSD",1721255512573,20.0,156.64,156.61,7.66209898]
["bitfinex","SOLUSD",1721255512744,20.0,156.64,156.61,1.27689898]
["bitfinex","SOLUSD",1721255515537,20.0,156.64,156.61,7.66209898]
["bitfinex","SOLUSD",1721255515726,20.0,156.65,156.62,1.27681212]
["bitfinex","SOLUSD",1721255515927,20.0,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721255518366,1.27788398,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721255518653,16.0973,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721255518831,6.3817,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721255519037,7.65958398,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721255519636,7.88998392,156.71,156.67,7.6592446]
["bitfinex","SOLUSD",1721255519854,7.65878398,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721255520056,1.27788398,156.71,156.65,31.6386]
["bitfinex","SOLUSD",1721255520362,7.65918398,156.71,156.66,7.65933838]
["bitfinex","SOLUSD",1721255521063,6.3813,156.71,156.66,7.65933838]
["bitfinex","SOLUSD",1721255521249,6.3813,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721255521450,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721255521957,20.0,156.7,156.66,23.33953838]
["bitfinex","SOLUSD",1721255522256,6.605335,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721255522461,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721255522858,7.65788398,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721255523036,7.65748398,156.75,156.7,7.65754409]
["bitfinex","SOLUSD",1721255523561,16.6237,156.77,156.71,17.22843372]
["bitfinex","SOLUSD",1721255523747,7.65668398,156.77,156.71,17.22843372]
["bitfinex","SOLUSD",1721255524058,1.27788398,156.78,156.73,15.9503]
["bitfinex","SOLUSD",1721255524259,22.8075,156.81,156.74,1.27583678]
["bitfinex","SOLUSD",1721255524461,1.27788398,156.78,156.74,1.27583678]
["bitfinex","SOLUSD",1721255524759,7.65628398,156.78,156.74,1.27583678]
["bitfinex","SOLUSD",1721255525440,20.0,156.77,156.74,1.27583678]
["bitfinex","SOLUSD",1721255526241,20.0,156.78,156.74,1.27583678]
["bitfinex","SOLUSD",1721255526755,27.65618398,156.78,156.73,22.3303]
["bitfinex","SOLUSD",1721255527261,26.3783,156.78,156.74,1.27576487]
["bitfinex","SOLUSD",1721255527460,26.3783,156.78,156.74,7.65566487]
["bitfinex","SOLUSD",1721255527671,27.65618398,156.78,156.73,22.3306]
["bitfinex","SOLUSD",1721255528055,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721255528651,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721255529556,20.0,156.78,156.75,7.65526424]
["bitfinex","SOLUSD",1721255529755,6.3775,156.81,156.75,17.22406424]
["bitfinex","SOLUSD",1721255530252,1.27788398,156.8,156.75,15.9483]
["bitfinex","SOLUSD",1721255530453,1.27788398,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1721255530671,1.27788398,156.83,156.76,1.2757314]
["bitfinex","SOLUSD",1721255530874,1.27788398,156.82,156.77,1.27558356]
["bitfinex","SOLUSD",1721255531169,1.27788398,156.82,156.76,1.27558764]
["bitfinex","SOLUSD",1721255531371,6.3772,156.81,156.77,1.27564962]
["bitfinex","SOLUSD",1721255531561,20.0,156.8,156.77,7.65424962]
["bitfinex","SOLUSD",1721255531871,20.0,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721255532067,20.0,156.8,156.77,7.65418731]
["bitfinex","SOLUSD",1721255532377,20.0,156.81,156.77,7.65418731]
["bitfinex","SOLUSD",1721255532576,20.0,156.81,156.78,6.378]
["bitfinex","SOLUSD",1721255532774,20.0,156.82,156.78,6.378]
["bitfinex","SOLUSD",1721255533271,20.0,156.82,156.77,22.3247]
["bitfinex","SOLUSD",1721255533572,20.0,156.83,156.74,15.9495]
["bitfinex","SOLUSD",1721255533757,1.27788398,156.82,156.71,15.9529]
["bitfinex","SOLUSD",1721255533952,6.3799,156.75,156.71,15.9529]
["bitfinex","SOLUSD",1721255534146,27.65788398,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721255534352,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721255534758,20.0,156.74,156.72,6.3804]
["bitfinex","SOLUSD",1721255534959,21.27788398,156.76,156.72,6.3804]
["bitfinex","SOLUSD",1721255535578,20.0,156.76,156.73,7.65631992]
["bitfinex","SOLUSD",1721255535769,20.0,156.76,156.72,15.9511]
["bitfinex","SOLUSD",1721255535973,20.0,156.77,156.73,1.27590245]
["bitfinex","SOLUSD",1721255536165,20.0,156.77,156.74,7.6554039]
["bitfinex","SOLUSD",1721255536360,26.3784,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1721255536558,6.3787,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721255536961,26.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721255537162,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721255537356,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721255537556,26.3781,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721255537750,1.27788398,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721255538377,7.65628398,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721255538875,20.0,156.77,156.75,6.3795]
["bitfinex","SOLUSD",1721255539066,20.0,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721255539257,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255539854,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721255540074,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721255540254,20.0,156.78,156.76,7.65455222]
["bitfinex","SOLUSD",1721255540455,20.0,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721255540877,7.65578398,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721255541068,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721255541755,20.0,156.79,156.76,7.65450876]
["bitfinex","SOLUSD",1721255541956,20.0,156.8,156.76,6.3788]
["bitfinex","SOLUSD",1721255542471,27.65498398,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721255542675,27.65498398,156.81,156.77,1.27561703]
["bitfinex","SOLUSD",1721255543059,27.65498398,156.81,156.76,6.3788]
["bitfinex","SOLUSD",1721255543254,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721255543478,26.3779,156.79,156.74,22.3292]
["bitfinex","SOLUSD",1721255543682,1.27788398,156.78,156.74,15.9494]
["bitfinex","SOLUSD",1721255543879,6.3784,156.78,156.74,22.3293]
["bitfinex","SOLUSD",1721255544087,1.27788398,156.8,156.75,6.3794]
["bitfinex","SOLUSD",1721255546566,7.65868398,156.72,156.68,22.3376]
["bitfinex","SOLUSD",1721255546760,1.27788398,156.71,156.68,22.3376]
["bitfinex","SOLUSD",1721255547261,1.27788398,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721255547480,1.27788398,156.72,156.68,15.9556]
["bitfinex","SOLUSD",1721255547685,21.27788398,156.73,156.68,15.9556]
["bitfinex","SOLUSD",1721255548087,21.27788398,156.73,156.66,6.3832]
["bitfinex","SOLUSD",1721255548088,6.3816,156.71,156.66,6.3832]
["bitfinex","SOLUSD",1721255548295,6.3823,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721255548496,21.27788398,156.68,156.64,6.384]
["bitfinex","SOLUSD",1721255548786,1.27788398,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721255550390,20.0,156.68,156.65,15.9589]
["bitfinex","SOLUSD",1721255550586,1.27788398,156.72,156.66,1.27665091]
["bitfinex","SOLUSD",1721255550785,1.27788398,156.72,156.67,15.9562]
["bitfinex","SOLUSD",1721255551169,1.27788398,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721255551370,1.27788398,156.72,156.67,15.9562]
["bitfinex","SOLUSD",1721255551588,7.65868398,156.72,156.67,22.339]
["bitfinex","SOLUSD",1721255551889,1.27788398,156.72,156.67,15.9562]
["bitfinex","SOLUSD",1721255552080,27.65868398,156.72,156.67,22.339]
["bitfinex","SOLUSD",1721255552994,21.27788398,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721255553385,21.27788398,156.72,156.68,7.65875328]
["bitfinex","SOLUSD",1721255553599,21.27788398,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721255554700,21.27788398,156.72,156.64,6.3836]
["bitfinex","SOLUSD",1721255554876,6.382,156.69,156.64,6.3836]
["bitfinex","SOLUSD",1721255555077,7.66038398,156.68,156.63,22.3447]
["bitfinex","SOLUSD",1721255555276,1.27788398,156.67,156.63,22.3447]
["bitfinex","SOLUSD",1721255555476,7.66068398,156.67,156.63,15.9603]
["bitfinex","SOLUSD",1721255555686,6.3824,156.68,156.63,23.621401]
["bitfinex","SOLUSD",1721255555889,1.27788398,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721255556278,20.0,156.68,156.63,17.237101]
["bitfinex","SOLUSD",1721255556576,20.0,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1721255556773,21.27788398,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721255556975,21.27788398,156.69,156.63,15.9603]
["bitfinex","SOLUSD",1721255557170,6.3824,156.68,156.63,15.9603]
["bitfinex","SOLUSD",1721255557376,21.27788398,156.67,156.63,23.62124027]
["bitfinex","SOLUSD",1721255557989,21.27788398,156.67,156.63,22.3445]
["bitfinex","SOLUSD",1721255558181,21.27788398,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1721255558386,21.27788398,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721255558677,21.27788398,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721255558678,27.65998398,156.69,156.64,6.384]
["bitfinex","SOLUSD",1721255559096,20.0,156.69,156.65,7.66022178]
["bitfinex","SOLUSD",1721255559281,21.27788398,156.69,156.65,6.3835]
["bitfinex","SOLUSD",1721255559487,21.27788398,156.69,156.66,6.3831]
["bitfinex","SOLUSD",1721255559791,1.27788398,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721255559991,1.27788398,156.71,156.67,7.65913727]
["bitfinex","SOLUSD",1721255560198,1.27788398,156.71,156.67,7.65913684]
["bitfinex","SOLUSD",1721255560509,1.27788398,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721255560697,7.65868398,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721255560881,7.65868398,156.72,156.67,7.65913684]
["bitfinex","SOLUSD",1721255561083,1.27788398,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1721255561285,7.65828398,156.73,156.69,22.3366]
["bitfinex","SOLUSD",1721255561484,7.65828398,156.73,156.69,15.9547]
["bitfinex","SOLUSD",1721255561690,15.8168,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721255561881,12.8069,156.77,156.72,7.65648139]
["bitfinex","SOLUSD",1721255562201,1.27788398,156.76,156.72,7.65648139]
["bitfinex","SOLUSD",1721255563202,21.27788398,156.76,156.72,7.65658139]
["bitfinex","SOLUSD",1721255563508,20.0,156.76,156.72,1.27482818]
["bitfinex","SOLUSD",1721255563720,1.27788398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255565522,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721255565721,14.25990107,156.8,156.73,15.9503]
["bitfinex","SOLUSD",1721255565892,7.65568398,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721255566097,6.3778,156.8,156.75,6.3792]
["bitfinex","SOLUSD",1721255566911,6.3783,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721255567116,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721255567289,20.0,156.77,156.74,7.65567677]
["bitfinex","SOLUSD",1721255567491,20.0,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721255567809,20.0,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721255567999,1.27788398,156.77,156.73,15.9503]
["bitfinex","SOLUSD",1721255568424,6.3788,156.77,156.73,15.9503]
["bitfinex","SOLUSD",1721255568726,35.9424,156.82,156.66,67.5772]
["bitfinex","SOLUSD",1721255568727,6.3795,156.75,156.7,15.9536]
["bitfinex","SOLUSD",1721255568916,21.27788398,156.74,156.7,22.3348]
["bitfinex","SOLUSD",1721255569282,20.0,156.74,156.7,22.3348]
["bitfinex","SOLUSD",1721255569799,1.27788398,156.73,156.7,15.9536]
["bitfinex","SOLUSD",1721255571091,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721255571330,27.65938398,156.71,156.67,15.9567]
["bitfinex","SOLUSD",1721255571495,7.65948398,156.7,156.66,6.3829]
["bitfinex","SOLUSD",1721255571696,7.65948398,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721255571912,26.382,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721255572212,1.27788398,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1721255573012,20.0,156.69,156.66,15.9574]
["bitfinex","SOLUSD",1721255573218,1.27788398,156.75,156.68,6.3824]
["bitfinex","SOLUSD",1721255573219,6.3808,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721255573417,21.27788398,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721255573610,1.27788398,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721255573810,20.0,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721255574024,21.27788398,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721255574406,1.27788398,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721255574607,1.27788398,156.71,156.66,22.3403]
["bitfinex","SOLUSD",1721255574911,7.65908398,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721255575108,20.0,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721255575911,1.27788398,156.69,156.67,6.3827]
["bitfinex","SOLUSD",1721255576114,1.27788398,156.69,156.66,22.3405]
["bitfinex","SOLUSD",1721255576321,7.66008398,156.69,156.64,6.3837]
["bitfinex","SOLUSD",1721255576503,20.0,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1721255576706,1.27788398,156.67,156.63,22.3455]
["bitfinex","SOLUSD",1721255576926,1.27788398,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721255577728,7.66078398,156.67,156.63,15.9611]
["bitfinex","SOLUSD",1721255577902,20.0,156.66,156.63,15.9611]
["bitfinex","SOLUSD",1721255578107,20.0,156.66,156.63,22.3454]
["bitfinex","SOLUSD",1721255578528,21.27788398,156.67,156.63,22.3454]
["bitfinex","SOLUSD",1721255578714,27.66088398,156.67,156.63,15.9611]
["bitfinex","SOLUSD",1721255578914,1.27788398,156.66,156.63,22.3455]
["bitfinex","SOLUSD",1721255579538,20.0,156.67,156.64,6.3838]
["bitfinex","SOLUSD",1721255579829,1.27788398,156.66,156.64,6.3838]
["bitfinex","SOLUSD",1721255580218,21.27788398,156.68,156.64,6.3838]
["bitfinex","SOLUSD",1721255580428,21.27788398,156.68,156.65,6.3835]
["bitfinex","SOLUSD",1721255580617,1.27788398,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721255581220,1.27788398,156.67,156.63,22.3454]
["bitfinex","SOLUSD",1721255581417,7.66078398,156.67,156.63,15.9611]
["bitfinex","SOLUSD",1721255581615,20.0,156.66,156.63,15.9611]
["bitfinex","SOLUSD",1721255581940,6.6352,156.71,156.65,15.9584]
["bitfinex","SOLUSD",1721255582139,1.27788398,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721255582349,15.5012,156.74,156.68,1.27643951]
["bitfinex","SOLUSD",1721255582350,1.27788398,156.73,156.68,1.27643951]
["bitfinex","SOLUSD",1721255582514,7.65838398,156.73,156.67,15.9562]
["bitfinex","SOLUSD",1721255582713,6.3813,156.71,156.67,15.9562]
["bitfinex","SOLUSD",1721255583040,6.3808,156.72,156.67,22.3389]
["bitfinex","SOLUSD",1721255583215,1.27788398,156.71,156.67,22.3389]
["bitfinex","SOLUSD",1721255583416,1.27788398,156.7,156.67,22.3389]
["bitfinex","SOLUSD",1721255583735,7.65868398,156.72,156.67,22.3389]
["bitfinex","SOLUSD",1721255583910,1.27788398,156.72,156.68,6.3821]
["bitfinex","SOLUSD",1721255584112,1.27788398,156.72,156.68,7.65841248]
["bitfinex","SOLUSD",1721255584546,7.65878398,156.72,156.67,22.3389]
["bitfinex","SOLUSD",1721255585360,20.0,156.71,156.67,22.3389]
["bitfinex","SOLUSD",1721255586218,1.27788398,156.7,156.67,15.9562]
["bitfinex","SOLUSD",1721255586835,7.65968398,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721255587409,20.0,156.71,156.66,17.23399289]
["bitfinex","SOLUSD",1721255587627,20.0,156.71,156.63,31.9218]
["bitfinex","SOLUSD",1721255587851,1.27788398,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721255588015,7.65868398,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721255588216,20.0,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721255588453,1.27788398,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721255588653,21.27788398,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721255588815,20.0,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721255589319,21.27788398,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721255589958,6.38,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721255590128,7.65698398,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721255590448,1.27788398,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721255590825,7.65708398,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721255591340,21.27788398,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721255592142,20.0,156.75,156.72,1.27609086]
["bitfinex","SOLUSD",1721255592444,27.65668398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255592649,1.27788398,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721255593735,1.27788398,156.81,156.74,7.65586933]
["bitfinex","SOLUSD",1721255594728,1.27788398,156.81,156.74,6.3799]
["bitfinex","SOLUSD",1721255594924,1.27788398,156.81,156.72,6.3804]
["bitfinex","SOLUSD",1721255595258,6.3784,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721255595430,6.3784,156.78,156.74,1.27583149]
["bitfinex","SOLUSD",1721255596139,6.3784,156.78,156.74,7.65573149]
["bitfinex","SOLUSD",1721255596338,6.3784,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721255596537,6.378,156.79,156.74,6.3799]
["bitfinex","SOLUSD",1721255596742,20.0,156.78,156.75,1.27583163]
["bitfinex","SOLUSD",1721255596937,1.27788398,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721255597250,21.27788398,156.8,156.76,6.379]
["bitfinex","SOLUSD",1721255597860,1.27788398,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1721255598652,7.65588398,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1721255598858,7.65588398,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1721255599164,7.65588398,156.79,156.75,22.3277]
["bitfinex","SOLUSD",1721255599461,7.65588398,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1721255599625,7.65588398,156.79,156.75,22.3278]
["bitfinex","SOLUSD",1721255600627,7.65588398,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1721255601246,1.27788398,156.79,156.75,22.3277]
["bitfinex","SOLUSD",1721255602356,6.3788,156.77,156.72,22.3324]
["bitfinex","SOLUSD",1721255602563,1.27788398,156.76,156.72,22.3324]
["bitfinex","SOLUSD",1721255602935,21.27788398,156.76,156.72,22.3324]
["bitfinex","SOLUSD",1721255603458,21.27788398,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721255604740,6.3783,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721255604937,7.65508398,156.81,156.74,15.9493]
["bitfinex","SOLUSD",1721255605156,1.27788398,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721255605464,1.27788398,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721255606339,27.65498398,156.81,156.76,22.3264]
["bitfinex","SOLUSD",1721255606534,6.3776,156.8,156.76,22.3264]
["bitfinex","SOLUSD",1721255606737,1.27788398,156.8,156.76,22.3264]
["bitfinex","SOLUSD",1721255607061,1.27788398,156.8,156.77,6.3787]
["bitfinex","SOLUSD",1721255607258,1.27788398,156.79,156.77,6.3787]
["bitfinex","SOLUSD",1721255608267,32.9800746,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721255608268,1.27788398,156.8,156.78,6.3783]
["bitfinex","SOLUSD",1721255609236,21.27788398,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721255609463,1.27788398,156.81,156.79,6.3779]
["bitfinex","SOLUSD",1721255609798,1.27788398,156.81,156.78,6.3783]
["bitfinex","SOLUSD",1721255610165,20.0,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721255610365,21.27788398,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721255611986,27.65468398,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1721255612364,20.0,156.82,156.77,1.27562109]
["bitfinex","SOLUSD",1721255612687,21.27788398,156.82,156.77,1.27562109]
["bitfinex","SOLUSD",1721255614170,14.25559098,156.85,156.8,22.3206]
["bitfinex","SOLUSD",1721255614482,6.3759,156.84,156.8,15.9432]
["bitfinex","SOLUSD",1721255615565,6.3759,156.84,156.77,46.27562109]
["bitfinex","SOLUSD",1721255615566,7.65428398,156.83,156.77,52.65402109]
["bitfinex","SOLUSD",1721255615784,27.65478398,156.82,156.77,6.3784]
["bitfinex","SOLUSD",1721255615979,6.3775,156.8,156.76,15.947]
["bitfinex","SOLUSD",1721255616176,21.27788398,156.79,156.76,15.947]
["bitfinex","SOLUSD",1721255616694,20.0,156.79,156.76,15.947]
["bitfinex","SOLUSD",1721255616991,20.0,156.79,156.76,22.326]
["bitfinex","SOLUSD",1721255617192,21.27788398,156.84,156.76,22.326]
["bitfinex","SOLUSD",1721255617385,21.27788398,156.84,156.76,15.947]
["bitfinex","SOLUSD",1721255618485,6.378,156.79,156.74,6.3797]
["bitfinex","SOLUSD",1721255618683,21.27788398,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1721255619194,20.0,156.78,156.74,6.3797]
["bitfinex","SOLUSD",1721255619375,20.0,156.78,156.75,6.3795]
["bitfinex","SOLUSD",1721255619583,20.0,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721255619899,1.27788398,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721255620886,20.0,156.8,156.77,6.3786]
["bitfinex","SOLUSD",1721255621388,7.65588398,156.79,156.75,15.9483]
["bitfinex","SOLUSD",1721255621588,20.0,156.78,156.72,17.22733666]
["bitfinex","SOLUSD",1721255621808,6.3796,156.75,156.7,6.3812]
["bitfinex","SOLUSD",1721255621991,1.27788398,156.74,156.7,6.3812]
["bitfinex","SOLUSD",1721255622293,23.1609,156.8,156.71,6.3811]
["bitfinex","SOLUSD",1721255622294,6.3792,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721255622484,21.27788398,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721255623401,20.0,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721255623579,21.27788398,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721255626409,21.27788398,156.76,156.7,22.3346]
["bitfinex","SOLUSD",1721255626580,1.27788398,156.75,156.7,22.3346]
["bitfinex","SOLUSD",1721255626781,1.27788398,156.74,156.7,22.3346]
["bitfinex","SOLUSD",1721255626991,20.0,156.79,156.7,22.3346]
["bitfinex","SOLUSD",1721255626992,6.3797,156.75,156.7,22.3346]
["bitfinex","SOLUSD",1721255627284,21.27788398,156.74,156.67,22.3392]
["bitfinex","SOLUSD",1721255627477,6.3808,156.72,156.67,22.3392]
["bitfinex","SOLUSD",1721255627706,6.3803,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721255627892,21.27788398,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721255630024,20.0,156.73,156.7,1.27632123]
["bitfinex","SOLUSD",1721255630183,20.0,156.73,156.71,1.2760771]
["bitfinex","SOLUSD",1721255630512,21.27788398,156.76,156.71,1.2760771]
["bitfinex","SOLUSD",1721255631299,21.27788398,156.76,156.7,1.27606895]
["bitfinex","SOLUSD",1721255631498,21.27788398,156.76,156.71,1.27606895]
["bitfinex","SOLUSD",1721255631884,21.27788398,156.76,156.71,7.65716895]
["bitfinex","SOLUSD",1721255632288,27.65708398,156.76,156.71,7.65716895]
["bitfinex","SOLUSD",1721255632701,6.3796,156.75,156.69,22.3359]
["bitfinex","SOLUSD",1721255632895,20.0,156.74,156.69,22.3359]
["bitfinex","SOLUSD",1721255633798,20.0,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1721255635709,20.0,156.74,156.69,15.9543]
["bitfinex","SOLUSD",1721255635897,1.27788398,156.73,156.68,6.382]
["bitfinex","SOLUSD",1721255636099,7.65858398,156.73,156.68,6.382]
["bitfinex","SOLUSD",1721255636299,21.27788398,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721255636509,20.0,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721255636910,26.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721255637111,1.27788398,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721255637494,26.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721255637699,20.0,156.73,156.69,7.65826511]
["bitfinex","SOLUSD",1721255637900,21.27788398,156.73,156.69,6.382]
["bitfinex","SOLUSD",1721255639714,27.65828398,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721255639902,1.27788398,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721255640210,20.0,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721255640513,20.0,156.73,156.7,1.27626136]
["bitfinex","SOLUSD",1721255640715,21.27788398,156.75,156.71,6.381]
["bitfinex","SOLUSD",1721255640897,27.65748398,156.75,156.69,45.0]
["bitfinex","SOLUSD",1721255641298,27.65748398,156.75,156.7,6.3813]
["bitfinex","SOLUSD",1721255641502,21.27788398,156.75,156.7,17.22831361]
["bitfinex","SOLUSD",1721255641822,20.0,156.74,156.7,17.22831361]
["bitfinex","SOLUSD",1721255642028,20.0,156.74,156.7,15.9533]
["bitfinex","SOLUSD",1721255642317,20.0,156.74,156.7,22.3348]
["bitfinex","SOLUSD",1721255642616,1.27788398,156.77,156.71,1.27615466]
["bitfinex","SOLUSD",1721255642796,1.27788398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255643003,1.27788398,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721255643405,1.27788398,156.77,156.73,7.65621757]
["bitfinex","SOLUSD",1721255643715,7.65728398,156.76,156.71,7.65701834]
["bitfinex","SOLUSD",1721255643913,7.65668398,156.77,156.72,6.3804]
["bitfinex","SOLUSD",1721255644111,1.27788398,156.77,156.73,7.65621718]
["bitfinex","SOLUSD",1721255644420,1.27788398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255644816,7.65588398,156.79,156.74,7.65581012]
["bitfinex","SOLUSD",1721255645020,1.27788398,156.79,156.75,6.3795]
["bitfinex","SOLUSD",1721255645405,7.65578398,156.79,156.74,22.3291]
["bitfinex","SOLUSD",1721255645606,7.65578398,156.79,156.75,1.27576312]
["bitfinex","SOLUSD",1721255645902,7.65578398,156.79,156.75,7.65526312]
["bitfinex","SOLUSD",1721255646109,1.27788398,156.79,156.75,7.65526312]
["bitfinex","SOLUSD",1721255646308,12.9819915,156.82,156.75,1.27576312]
["bitfinex","SOLUSD",1721255646497,1.27788398,156.81,156.75,1.27576312]
["bitfinex","SOLUSD",1721255646697,7.65498398,156.81,156.75,1.27576312]
["bitfinex","SOLUSD",1721255646902,6.3776,156.8,156.75,6.3795]
["bitfinex","SOLUSD",1721255647309,7.65508398,156.81,156.76,7.65472578]
["bitfinex","SOLUSD",1721255647519,6.3772,156.81,156.76,7.65472578]
["bitfinex","SOLUSD",1721255647727,20.0,156.8,156.76,7.65472578]
["bitfinex","SOLUSD",1721255647900,1.27788398,156.79,156.75,6.3792]
["bitfinex","SOLUSD",1721255648105,27.65558398,156.8,156.76,1.27567481]
["bitfinex","SOLUSD",1721255648308,1.27788398,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721255648518,7.65578398,156.79,156.74,22.329]
["bitfinex","SOLUSD",1721255648730,6.3786,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721255649029,1.27788398,156.77,156.72,16.4301]
["bitfinex","SOLUSD",1721255649208,1.27788398,156.79,156.71,15.9526]
["bitfinex","SOLUSD",1721255649708,16.84038398,156.79,156.71,15.9526]
["bitfinex","SOLUSD",1721255649908,6.38,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721255650116,1.27788398,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721255650423,21.27788398,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721255651115,20.0,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721255651615,20.0,156.73,156.69,1.27622474]
["bitfinex","SOLUSD",1721255651813,21.27788398,156.78,156.68,31.1421]
["bitfinex","SOLUSD",1721255652123,6.3798,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1721255652331,21.27788398,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1721255652529,20.0,156.74,156.7,15.9531]
["bitfinex","SOLUSD",1721255652720,20.0,156.74,156.71,1.27620671]
["bitfinex","SOLUSD",1721255652914,6.3791,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721255653125,21.27788398,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721255653310,21.27788398,156.75,156.71,7.65716488]
["bitfinex","SOLUSD",1721255653728,21.27788398,156.75,156.71,7.65716654]
["bitfinex","SOLUSD",1721255654406,21.27788398,156.75,156.71,6.3811]
["bitfinex","SOLUSD",1721255655636,21.27788398,156.75,156.71,7.65719133]
["bitfinex","SOLUSD",1721255656927,1.27788398,156.75,156.71,1.27609133]
["bitfinex","SOLUSD",1721255657131,7.88311371,156.78,156.74,6.3796]
["bitfinex","SOLUSD",1721255657431,6.3792,156.76,156.71,45.0]
["bitfinex","SOLUSD",1721255657624,7.88252577,156.78,156.7,15.9537]
["bitfinex","SOLUSD",1721255657625,6.3788,156.77,156.7,15.9537]
["bitfinex","SOLUSD",1721255657831,6.3788,156.77,156.72,7.65506525]
["bitfinex","SOLUSD",1721255658035,12.98304179,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721255658328,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255658633,21.27788398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255659611,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255660136,21.27788398,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255660322,20.0,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721255662139,1.27788398,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721255663740,7.65698398,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721255664321,7.65698398,156.76,156.71,22.0311]
["bitfinex","SOLUSD",1721255665124,6.3798,156.75,156.7,31.6037]
["bitfinex","SOLUSD",1721255665330,27.65798398,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721255665661,1.27788398,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721255666215,7.65828398,156.73,156.67,22.3393]
["bitfinex","SOLUSD",1721255666534,20.0,156.72,156.67,15.9569]
["bitfinex","SOLUSD",1721255666734,1.27788398,156.71,156.67,15.9569]
["bitfinex","SOLUSD",1721255666939,1.27788398,156.71,156.68,6.3822]
["bitfinex","SOLUSD",1721255667143,21.27788398,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721255667955,1.27788398,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721255668247,21.27788398,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721255668439,1.27788398,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721255668626,21.27788398,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721255668825,21.27788398,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721255669251,21.27788398,156.72,156.7,6.3812]
["bitfinex","SOLUSD",1721255669626,1.27788398,156.72,156.69,22.3365]
["bitfinex","SOLUSD",1721255670221,20.0,156.73,156.7,1.27632743]
["bitfinex","SOLUSD",1721255670623,20.0,156.74,156.7,1.27632743]
["bitfinex","SOLUSD",1721255670823,20.0,156.74,156.71,6.3809]
["bitfinex","SOLUSD",1721255671028,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721255671029,1.27788398,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721255671231,21.27788398,156.74,156.7,7.65775173]
["bitfinex","SOLUSD",1721255671425,21.27788398,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721255671748,1.27788398,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721255672045,21.27788398,156.74,156.7,7.65776512]
["bitfinex","SOLUSD",1721255672552,1.27788398,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721255674051,21.27788398,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721255674349,1.27788398,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721255674957,1.27788398,156.73,156.69,22.3365]
["bitfinex","SOLUSD",1721255676744,1.27788398,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721255677050,21.27788398,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721255677241,1.27788398,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721255677961,20.0,156.74,156.71,17.22882473]
["bitfinex","SOLUSD",1721255678174,20.0,156.75,156.72,6.3806]
["bitfinex","SOLUSD",1721255678330,21.27788398,156.75,156.71,22.3337]
["bitfinex","SOLUSD",1721255680025,20.0,156.75,156.72,6.3805]
["bitfinex","SOLUSD",1721255680227,20.0,156.75,156.72,7.65657672]
["bitfinex","SOLUSD",1721255680448,20.0,156.75,156.73,6.3802]
["bitfinex","SOLUSD",1721255680658,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721255681547,20.0,156.77,156.72,1.27607672]
["bitfinex","SOLUSD",1721255681548,1.27788398,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721255681953,1.27788398,156.76,156.72,7.65663492]
["bitfinex","SOLUSD",1721255682454,7.65698398,156.76,156.72,7.65663492]
["bitfinex","SOLUSD",1721255682657,20.0,156.75,156.72,7.65663492]
["bitfinex","SOLUSD",1721255686672,1.27788398,156.78,156.74,15.9499]
["bitfinex","SOLUSD",1721255686874,1.27788398,156.78,156.74,39.25565862]
["bitfinex","SOLUSD",1721255687552,1.27788398,156.78,156.74,23.60565862]
["bitfinex","SOLUSD",1721255687757,7.65628398,156.78,156.74,23.60565862]
["bitfinex","SOLUSD",1721255687958,7.65628398,156.78,156.74,17.22575862]
["bitfinex","SOLUSD",1721255688190,20.0,156.77,156.74,17.22575862]
["bitfinex","SOLUSD",1721255689470,26.3788,156.77,156.74,1.27585862]
["bitfinex","SOLUSD",1721255689670,7.65738398,156.76,156.71,22.3336]
["bitfinex","SOLUSD",1721255689885,6.3796,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1721255690058,1.27788398,156.74,156.68,15.65]
["bitfinex","SOLUSD",1721255690258,26.6309,156.77,156.66,15.65]
["bitfinex","SOLUSD",1721255690259,1.27788398,156.73,156.66,15.65]
["bitfinex","SOLUSD",1721255690458,6.3808,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1721255690648,6.3804,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721255690852,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721255691564,1.27788398,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721255691772,1.27788398,156.7,156.67,22.3391]
["bitfinex","SOLUSD",1721255692072,1.27788398,156.71,156.67,22.3391]
["bitfinex","SOLUSD",1721255692279,1.27788398,156.7,156.67,22.3391]
["bitfinex","SOLUSD",1721255692471,1.27788398,156.7,156.64,31.6098]
["bitfinex","SOLUSD",1721255692960,1.27788398,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721255693278,1.27788398,156.7,156.66,7.6596376]
["bitfinex","SOLUSD",1721255693455,21.27788398,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721255693857,27.65968398,156.7,156.65,6.3835]
["bitfinex","SOLUSD",1721255694057,6.382,156.69,156.64,15.9598]
["bitfinex","SOLUSD",1721255694253,21.27788398,156.68,156.64,15.9598]
["bitfinex","SOLUSD",1721255694453,21.27788398,156.68,156.62,6.3848]
["bitfinex","SOLUSD",1721255694454,7.66068398,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721255694660,6.3833,156.66,156.61,22.3478]
["bitfinex","SOLUSD",1721255694887,20.0,156.68,156.61,15.9628]
["bitfinex","SOLUSD",1721255694888,1.27788398,156.65,156.61,15.9628]
["bitfinex","SOLUSD",1721255695060,1.27788398,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721255695379,7.66068398,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721255695690,20.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721255695870,1.27788398,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721255696062,1.27788398,156.64,156.61,15.9628]
["bitfinex","SOLUSD",1721255696460,6.3833,156.66,156.61,23.6248983]
["bitfinex","SOLUSD",1721255696674,21.27788398,156.65,156.61,22.3479]
["bitfinex","SOLUSD",1721255696865,1.27788398,156.64,156.61,22.3479]
["bitfinex","SOLUSD",1721255697464,1.27788398,156.64,156.61,15.9628]
["bitfinex","SOLUSD",1721255698578,1.27788398,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721255699079,1.27788398,156.64,156.57,63.5497]
["bitfinex","SOLUSD",1721255699080,1.27788398,156.64,156.57,22.3529]
["bitfinex","SOLUSD",1721255699293,46.27788398,156.64,156.54,22.3579]
["bitfinex","SOLUSD",1721255699460,6.3853,156.61,156.55,6.3873]
["bitfinex","SOLUSD",1721255699661,21.27788398,156.6,156.55,6.3873]
["bitfinex","SOLUSD",1721255699893,21.27788398,156.6,156.54,15.9702]
["bitfinex","SOLUSD",1721255700096,27.66358398,156.6,156.54,15.9702]
["bitfinex","SOLUSD",1721255700397,36.58798398,156.6,156.54,15.9702]
["bitfinex","SOLUSD",1721255700601,6.3865,156.58,156.52,6.3888]
["bitfinex","SOLUSD",1721255700776,20.0,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721255701108,1.27788398,156.59,156.54,6.3878]
["bitfinex","SOLUSD",1721255701279,21.27788398,156.59,156.54,7.66526165]
["bitfinex","SOLUSD",1721255701588,21.27788398,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721255701957,21.27788398,156.59,156.54,7.66554406]
["bitfinex","SOLUSD",1721255702386,21.27788398,156.59,156.54,7.66566726]
["bitfinex","SOLUSD",1721255702760,6.3865,156.58,156.53,22.3592]
["bitfinex","SOLUSD",1721255702991,1.27788398,156.57,156.53,22.3592]
["bitfinex","SOLUSD",1721255703236,1.27788398,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721255703361,1.27788398,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1721255704082,6.3866,156.58,156.53,15.9709]
["bitfinex","SOLUSD",1721255704800,20.0,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1721255705098,26.3869,156.57,156.53,15.9709]
["bitfinex","SOLUSD",1721255705704,26.3869,156.57,156.51,6.3893]
["bitfinex","SOLUSD",1721255706004,20.0,156.57,156.52,6.3888]
["bitfinex","SOLUSD",1721255706199,20.0,156.58,156.53,6.3883]
["bitfinex","SOLUSD",1721255706591,1.27788398,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721255706984,20.0,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721255707187,1.27788398,156.57,156.52,15.9713]
["bitfinex","SOLUSD",1721255707883,21.27788398,156.59,156.53,1.2775883]
["bitfinex","SOLUSD",1721255708304,6.3865,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1721255708485,21.27788398,156.57,156.53,6.3885]
["bitfinex","SOLUSD",1721255708699,21.27788398,156.57,156.53,7.66608193]
["bitfinex","SOLUSD",1721255708882,20.0,156.57,156.54,6.3879]
["bitfinex","SOLUSD",1721255709082,21.27788398,156.59,156.54,6.3879]
["bitfinex","SOLUSD",1721255709383,21.27788398,156.59,156.55,6.3876]
["bitfinex","SOLUSD",1721255709585,21.27788398,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721255709799,21.27788398,156.59,156.54,15.9694]
["bitfinex","SOLUSD",1721255710018,21.27788398,156.59,156.54,23.63456519]
["bitfinex","SOLUSD",1721255710310,27.66398398,156.59,156.54,22.3571]
["bitfinex","SOLUSD",1721255711711,21.27788398,156.59,156.54,22.3571]
["bitfinex","SOLUSD",1721255711907,21.27788398,156.59,156.54,15.9694]
["bitfinex","SOLUSD",1721255712215,27.66428398,156.59,156.54,15.9694]
["bitfinex","SOLUSD",1721255712713,20.0,156.59,156.55,1.27755328]
["bitfinex","SOLUSD",1721255712909,27.66408398,156.59,156.54,15.9694]
["bitfinex","SOLUSD",1721255713419,22.0598,156.58,156.46,15.9776]
["bitfinex","SOLUSD",1721255713722,66.27788398,156.57,156.44,15.0727]
["bitfinex","SOLUSD",1721255713897,66.27788398,156.57,156.45,1.27791326]
["bitfinex","SOLUSD",1721255714101,27.66518398,156.57,156.46,1.27774526]
["bitfinex","SOLUSD",1721255714310,6.3873,156.56,156.51,6.3891]
["bitfinex","SOLUSD",1721255714513,21.27788398,156.55,156.49,7.66785149]
["bitfinex","SOLUSD",1721255714715,1.27788398,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1721255714920,1.27788398,156.54,156.48,15.9755]
["bitfinex","SOLUSD",1721255715215,6.3886,156.53,156.48,22.3659]
["bitfinex","SOLUSD",1721255715409,1.27788398,156.52,156.48,22.3659]
["bitfinex","SOLUSD",1721255716292,1.27788398,156.52,156.48,15.9755]
["bitfinex","SOLUSD",1721255716722,1.27788398,156.52,156.48,22.366]
["bitfinex","SOLUSD",1721255716897,1.27788398,156.51,156.48,15.9755]
["bitfinex","SOLUSD",1721255717097,26.3886,156.53,156.48,15.9755]
["bitfinex","SOLUSD",1721255717098,1.27788398,156.52,156.48,15.9755]
["bitfinex","SOLUSD",1721255717298,1.27788398,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721255717717,7.66718398,156.51,156.45,22.371]
["bitfinex","SOLUSD",1721255718106,1.27788398,156.51,156.46,6.3913]
["bitfinex","SOLUSD",1721255718608,7.66748398,156.51,156.45,15.9795]
["bitfinex","SOLUSD",1721255718802,26.3898,156.5,156.45,22.3713]
["bitfinex","SOLUSD",1721255719000,7.66808398,156.49,156.45,15.9795]
["bitfinex","SOLUSD",1721255719202,1.27788398,156.48,156.43,7.1912628]
["bitfinex","SOLUSD",1721255719409,27.66848398,156.48,156.43,0.7990628]
["bitfinex","SOLUSD",1721255720003,6.391,156.47,156.43,0.7990628]
["bitfinex","SOLUSD",1721255720322,21.27788398,156.46,156.43,0.7990628]
["bitfinex","SOLUSD",1721255720497,1.27788398,156.45,156.43,0.7990628]
["bitfinex","SOLUSD",1721255720897,7.66968398,156.45,156.43,0.7990628]
["bitfinex","SOLUSD",1721255721622,26.3922,156.44,156.43,0.7990628]
["bitfinex","SOLUSD",1721255721836,32.5532,156.44,156.43,0.7990628]
["bitfinex","SOLUSD",1721255722112,71.161,156.44,156.33,15.72]
["bitfinex","SOLUSD",1721255722323,1.27788398,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721255722504,1.27788398,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721255722697,39.14279665,156.44,156.36,1.27884187]
["bitfinex","SOLUSD",1721255722698,1.27788398,156.43,156.36,1.27884187]
["bitfinex","SOLUSD",1721255722900,39.14239665,156.44,156.36,1.27884187]
["bitfinex","SOLUSD",1721255722901,26.161,156.44,156.38,15.9866]
["bitfinex","SOLUSD",1721255723209,20.0,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721255723838,20.0,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721255724338,6.5579,156.48,156.42,17.26088763]
["bitfinex","SOLUSD",1721255724500,1.27788398,156.47,156.42,15.9823]
["bitfinex","SOLUSD",1721255724703,6.58162206,156.46,156.38,15.9858]
["bitfinex","SOLUSD",1721255724905,7.66888398,156.47,156.41,6.393]
["bitfinex","SOLUSD",1721255725101,6.58174372,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721255725332,6.58174372,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721255725521,1.27788398,156.47,156.42,15.9816]
["bitfinex","SOLUSD",1721255725705,1.27788398,156.48,156.43,1.27842469]
["bitfinex","SOLUSD",1721255725906,1.27788398,156.48,156.42,22.3743]
["bitfinex","SOLUSD",1721255726207,6.3914,156.46,156.41,1.27837078]
["bitfinex","SOLUSD",1721255726418,6.3927,156.43,156.36,22.4098]
["bitfinex","SOLUSD",1721255726621,1.27788398,156.45,156.37,7.6736906]
["bitfinex","SOLUSD",1721255726622,1.27788398,156.42,156.37,7.6736906]
["bitfinex","SOLUSD",1721255726800,6.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721255727005,6.3926,156.43,156.35,15.989]
["bitfinex","SOLUSD",1721255727006,1.27788398,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1721255727231,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721255727424,16.2484,156.43,156.36,7.67432585]
["bitfinex","SOLUSD",1721255727425,1.27788398,156.4,156.36,7.67432585]
["bitfinex","SOLUSD",1721255727630,21.27788398,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721255727801,21.27788398,156.42,156.37,15.9867]
["bitfinex","SOLUSD",1721255728007,21.27788398,156.42,156.37,22.3816]
["bitfinex","SOLUSD",1721255728419,21.27788398,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721255728910,21.27788398,156.42,156.37,15.9867]
["bitfinex","SOLUSD",1721255728911,27.67098398,156.42,156.37,15.9867]
["bitfinex","SOLUSD",1721255729111,6.3934,156.41,156.37,15.9867]
["bitfinex","SOLUSD",1721255729326,1.27788398,156.4,156.37,15.9867]
["bitfinex","SOLUSD",1721255730315,21.27788398,156.4,156.37,15.9867]
["bitfinex","SOLUSD",1721255730809,21.27788398,156.4,156.34,1.27896111]
["bitfinex","SOLUSD",1721255730810,1.27788398,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721255731011,1.27788398,156.39,156.34,15.9907]
["bitfinex","SOLUSD",1721255731315,6.3951,156.37,156.31,22.3908]
["bitfinex","SOLUSD",1721255731522,7.67338398,156.36,156.31,15.9937]
["bitfinex","SOLUSD",1721255731734,6.3968,156.33,156.28,22.3952]
["bitfinex","SOLUSD",1721255731918,1.27788398,156.34,156.28,15.9968]
["bitfinex","SOLUSD",1721255732118,1.27788398,156.34,156.31,15.9937]
["bitfinex","SOLUSD",1721255732530,1.27788398,156.34,156.29,6.3979]
["bitfinex","SOLUSD",1721255732531,1.27788398,156.34,156.29,1.27943783]
["bitfinex","SOLUSD",1721255732832,7.67448398,156.34,156.28,22.395]
["bitfinex","SOLUSD",1721255733028,20.0,156.33,156.29,1.2795268]
["bitfinex","SOLUSD",1721255733251,20.0,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721255733410,1.27788398,156.34,156.29,1.27943425]
["bitfinex","SOLUSD",1721255733617,1.27788398,156.34,156.28,22.3954]
["bitfinex","SOLUSD",1721255734536,6.3967,156.33,156.28,22.3954]
["bitfinex","SOLUSD",1721255734744,21.27788398,156.32,156.28,22.3954]
["bitfinex","SOLUSD",1721255735342,1.27788398,156.32,156.28,22.3954]
["bitfinex","SOLUSD",1721255735522,20.0,156.33,156.29,7.67783327]
["bitfinex","SOLUSD",1721255735728,20.0,156.33,156.28,15.9967]
["bitfinex","SOLUSD",1721255735729,1.27788398,156.32,156.3,6.3979]
["bitfinex","SOLUSD",1721255735923,1.27788398,156.33,156.3,6.3979]
["bitfinex","SOLUSD",1721255736129,7.84489323,156.33,156.28,22.3951]
["bitfinex","SOLUSD",1721255736326,21.27788398,156.32,156.28,22.3951]
["bitfinex","SOLUSD",1721255736935,21.27788398,156.32,156.27,0.7990628]
["bitfinex","SOLUSD",1721255737249,27.67508398,156.32,156.27,7.1980628]
["bitfinex","SOLUSD",1721255737451,21.27788398,156.32,156.27,7.1980628]
["bitfinex","SOLUSD",1721255737744,21.27788398,156.32,156.27,0.7990628]
["bitfinex","SOLUSD",1721255737923,6.3975,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255738124,21.27788398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255738320,1.27788398,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255738639,7.67538398,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255738843,20.0,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255739047,1.27788398,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255739344,21.27788398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255739536,21.27788398,156.3,156.27,7.1981628]
["bitfinex","SOLUSD",1721255739735,21.27788398,156.3,156.28,6.3987]
["bitfinex","SOLUSD",1721255739926,1.27788398,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255740127,1.27788398,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255740637,7.67578398,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255740954,20.0,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255741158,1.27788398,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255742140,1.27788398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255742345,7.67658398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255742535,21.27788398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255743140,36.02930925,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721255743345,6.3977,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255743542,21.27788398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255743731,1.27788398,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255744157,6.3987,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255744365,26.3987,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255744856,109.7554,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255745152,93.7585,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255746059,42.3598,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255746249,15.1816,156.32,156.27,0.7990628]
["bitfinex","SOLUSD",1721255746562,1.27788398,156.31,156.27,7.1980628]
["bitfinex","SOLUSD",1721255746734,1.27788398,156.31,156.27,16.7959628]
["bitfinex","SOLUSD",1721255746933,1.27788398,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1721255747134,15.1816,156.32,156.27,16.7959628]
["bitfinex","SOLUSD",1721255747135,1.27788398,156.32,156.27,16.7959628]
["bitfinex","SOLUSD",1721255747455,7.67538398,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255748162,6.3984,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255748331,1.27788398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255748844,6.3983,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255749045,21.27788398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255749247,20.0,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255749552,1.27788398,156.32,156.27,0.7990628]
["bitfinex","SOLUSD",1721255749753,1.27788398,156.32,156.3,6.3975]
["bitfinex","SOLUSD",1721255749953,1.27788398,156.32,156.29,6.3982]
["bitfinex","SOLUSD",1721255750264,6.3987,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255750767,6.3986,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255751065,20.0,156.33,156.27,0.7990628]
["bitfinex","SOLUSD",1721255751066,21.27788398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255751240,20.0,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255754785,26.3987,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255754960,1.27788398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255755276,6.3976,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255755487,6.58177274,156.34,156.27,0.7990628]
["bitfinex","SOLUSD",1721255755488,1.27788398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255755653,6.398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255755853,1.27788398,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255756058,1.27788398,156.33,156.27,0.7990628]
["bitfinex","SOLUSD",1721255756268,1.27788398,156.32,156.27,7.1978628]
["bitfinex","SOLUSD",1721255756581,21.27788398,156.32,156.27,7.1978628]
["bitfinex","SOLUSD",1721255756954,6.3977,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255757156,21.27788398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721255757458,1.27788398,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255757648,21.27788398,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255758058,20.0,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255758268,20.0,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255758477,21.27788398,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255758780,21.27788398,156.31,156.27,7.1978628]
["bitfinex","SOLUSD",1721255758958,1.27788398,156.31,156.27,7.1978628]
["bitfinex","SOLUSD",1721255759158,1.27788398,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255759565,1.27788398,156.31,156.27,7.1979628]
["bitfinex","SOLUSD",1721255759777,1.27788398,156.31,156.27,16.7962628]
["bitfinex","SOLUSD",1721255759965,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721255760160,1.27788398,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721255760557,7.67508398,156.32,156.27,16.7962628]
["bitfinex","SOLUSD",1721255760972,7.67508398,156.32,156.27,23.1952628]
["bitfinex","SOLUSD",1721255761179,21.27788398,156.31,156.27,23.1952628]
["bitfinex","SOLUSD",1721255761558,21.27788398,156.31,156.27,16.7962628]
["bitfinex","SOLUSD",1721255761758,21.27788398,156.34,156.27,16.7962628]
["bitfinex","SOLUSD",1721255763296,21.27788398,156.34,156.27,23.1952628]
["bitfinex","SOLUSD",1721255763581,21.27788398,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721255763582,27.67418398,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721255763770,6.3968,156.33,156.27,23.1952628]
["bitfinex","SOLUSD",1721255763967,27.67508398,156.32,156.27,23.1952628]
["bitfinex","SOLUSD",1721255764268,7.67508398,156.32,156.27,16.7962628]
["bitfinex","SOLUSD",1721255764470,20.0,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721255764676,15.4307,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721255764877,21.27788398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255765063,66.27788398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255765262,72.67658398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255765680,27.67658398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255765986,72.67658398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255766364,27.67658398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255766780,72.67658398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255767280,27.67658398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255767480,72.67658398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255767859,88.67348398,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721255768482,88.67348398,156.28,156.18,16.0067]
["bitfinex","SOLUSD",1721255768483,6.4008,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1721255768678,21.27788398,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721255769185,1.27788398,156.21,156.18,16.0067]
["bitfinex","SOLUSD",1721255769380,21.27788398,156.27,156.18,16.0067]
["bitfinex","SOLUSD",1721255769560,6.4,156.25,156.19,6.4024]
["bitfinex","SOLUSD",1721255769759,21.27788398,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721255769986,1.27788398,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721255770776,1.27788398,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1721255770974,7.67898398,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1721255771184,20.0,156.22,156.18,16.0067]
["bitfinex","SOLUSD",1721255771371,1.27788398,156.23,156.18,16.0067]
["bitfinex","SOLUSD",1721255771569,20.0,156.24,156.2,16.0042]
["bitfinex","SOLUSD",1721255771776,20.0,156.24,156.21,1.28018238]
["bitfinex","SOLUSD",1721255772169,7.83224347,156.27,156.22,1.28018269]
["bitfinex","SOLUSD",1721255772382,1.27788398,156.32,156.24,6.4]
["bitfinex","SOLUSD",1721255772694,6.3991,156.27,156.19,38.3428]
["bitfinex","SOLUSD",1721255772984,6.4001,156.25,156.19,6.3315]
["bitfinex","SOLUSD",1721255773171,1.27788398,156.24,156.18,31.1884]
["bitfinex","SOLUSD",1721255773372,1.27788398,156.23,156.18,37.5912]
["bitfinex","SOLUSD",1721255773774,21.27788398,156.23,156.19,6.4022]
["bitfinex","SOLUSD",1721255773976,21.27788398,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1721255774178,21.27788398,156.23,156.18,37.5909]
["bitfinex","SOLUSD",1721255774371,21.27788398,156.22,156.19,6.4022]
["bitfinex","SOLUSD",1721255774683,1.27788398,156.22,156.2,6.402]
["bitfinex","SOLUSD",1721255774899,21.27788398,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721255775385,21.27788398,156.23,156.2,16.0044]
["bitfinex","SOLUSD",1721255775570,1.27788398,156.23,156.2,16.0044]
["bitfinex","SOLUSD",1721255776477,1.27788398,156.22,156.18,15.1816]
["bitfinex","SOLUSD",1721255776799,1.27788398,156.24,156.18,15.1816]
["bitfinex","SOLUSD",1721255776966,1.27788398,156.23,156.18,15.1816]
["bitfinex","SOLUSD",1721255777402,1.27788398,156.23,156.18,21.5842]
["bitfinex","SOLUSD",1721255777609,21.27788398,156.23,156.18,21.5842]
["bitfinex","SOLUSD",1721255777978,21.27788398,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721255778325,21.27788398,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721255778502,1.27788398,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721255778999,21.27788398,156.24,156.19,17.28557119]
["bitfinex","SOLUSD",1721255779199,21.27788398,156.26,156.19,17.28557119]
["bitfinex","SOLUSD",1721255779364,21.27788398,156.26,156.21,16.0033]
["bitfinex","SOLUSD",1721255779566,21.27788398,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721255779767,1.27788398,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721255780069,1.27788398,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721255780577,1.27788398,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721255780778,1.27788398,156.27,156.22,7.68116877]
["bitfinex","SOLUSD",1721255780975,1.27788398,156.26,156.21,22.4048]
["bitfinex","SOLUSD",1721255781296,1.27788398,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721255781607,1.27788398,156.26,156.18,31.1883]
["bitfinex","SOLUSD",1721255781770,6.4009,156.23,156.18,21.5844]
["bitfinex","SOLUSD",1721255781970,1.27788398,156.22,156.18,21.5844]
["bitfinex","SOLUSD",1721255782169,1.27788398,156.22,156.15,22.65]
["bitfinex","SOLUSD",1721255782383,6.4017,156.21,156.15,29.0538]
["bitfinex","SOLUSD",1721255782597,21.27788398,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721255782901,20.0,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721255783092,1.27788398,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721255783274,7.67908398,156.22,156.16,6.4036]
["bitfinex","SOLUSD",1721255783474,20.0,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721255783727,1.27788398,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721255784517,1.27788398,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721255784677,1.27788398,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721255784987,1.27788398,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721255785182,1.27788398,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721255785391,1.27788398,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721255785590,21.27788398,156.2,156.15,22.414]
["bitfinex","SOLUSD",1721255785792,27.68008398,156.2,156.15,16.01]
["bitfinex","SOLUSD",1721255785990,7.68028398,156.19,156.14,21.7136]
["bitfinex","SOLUSD",1721255786187,1.27788398,156.19,156.14,21.7136]
["bitfinex","SOLUSD",1721255787116,1.27788398,156.19,156.15,7.68459833]
["bitfinex","SOLUSD",1721255787280,1.27788398,156.19,156.15,1.28069833]
["bitfinex","SOLUSD",1721255787480,1.27788398,156.19,156.16,6.4036]
["bitfinex","SOLUSD",1721255787680,1.27788398,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721255788104,1.27788398,156.19,156.15,7.68468042]
["bitfinex","SOLUSD",1721255788695,1.27788398,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721255789279,20.0,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721255789599,20.0,156.21,156.16,16.0082]
["bitfinex","SOLUSD",1721255789903,1.27788398,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721255790102,27.67868398,156.23,156.17,6.4031]
["bitfinex","SOLUSD",1721255790307,26.4013,156.22,156.16,16.0082]
["bitfinex","SOLUSD",1721255790487,7.67948398,156.21,156.16,16.0082]
["bitfinex","SOLUSD",1721255790689,27.68008398,156.2,156.13,16.0122]
["bitfinex","SOLUSD",1721255790997,27.68008398,156.2,156.13,17.29293203]
["bitfinex","SOLUSD",1721255791401,6.4025,156.19,156.13,17.29293203]
["bitfinex","SOLUSD",1721255791585,1.27788398,156.18,156.13,22.417]
["bitfinex","SOLUSD",1721255791786,21.27788398,156.18,156.14,6.4045]
["bitfinex","SOLUSD",1721255792202,21.27788398,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721255792581,1.27788398,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721255792992,1.27788398,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721255793501,6.56036594,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721255793704,1.27788398,156.24,156.2,6.4016]
["bitfinex","SOLUSD",1721255793894,1.27788398,156.25,156.24,6.4004]
["bitfinex","SOLUSD",1721255794100,1.27788398,156.25,156.22,6.4008]
["bitfinex","SOLUSD",1721255794295,1.27788398,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721255794488,1.27788398,156.26,156.22,1.28017494]
["bitfinex","SOLUSD",1721255794684,1.27788398,156.26,156.18,16.0069]
["bitfinex","SOLUSD",1721255794888,1.27788398,156.26,156.2,6.4016]
["bitfinex","SOLUSD",1721255795091,7.67748398,156.26,156.2,6.4016]
["bitfinex","SOLUSD",1721255795304,20.0,156.25,156.15,25.8118]
["bitfinex","SOLUSD",1721255795581,1.27788398,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721255795787,1.27788398,156.26,156.23,6.4007]
["bitfinex","SOLUSD",1721255795979,12.95667513,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721255795980,1.27788398,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721255796195,1.27788398,156.29,156.24,16.0002]
["bitfinex","SOLUSD",1721255796406,1.27788398,156.29,156.2,16.0041]
["bitfinex","SOLUSD",1721255796618,6.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721255796907,1.27788398,156.29,156.22,16.0022]
["bitfinex","SOLUSD",1721255797288,7.67638398,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721255797617,6.3993,156.27,156.22,16.0022]
["bitfinex","SOLUSD",1721255797904,1.27788398,156.26,156.22,16.0022]
["bitfinex","SOLUSD",1721255798304,21.27788398,156.26,156.22,16.0022]
["bitfinex","SOLUSD",1721255798495,21.27788398,156.26,156.22,22.4033]
["bitfinex","SOLUSD",1721255798884,27.67758398,156.26,156.2,6.4016]
["bitfinex","SOLUSD",1721255799086,1.27788398,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1721255799285,7.67788398,156.25,156.2,6.4016]
["bitfinex","SOLUSD",1721255799585,20.0,156.24,156.19,22.4081]
["bitfinex","SOLUSD",1721255799796,1.27788398,156.23,156.2,6.4018]
["bitfinex","SOLUSD",1721255802320,1.27788398,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721255802490,1.27788398,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721255802909,1.27788398,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721255803110,20.0,156.25,156.19,16.0058]
["bitfinex","SOLUSD",1721255803412,20.0,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1721255803614,1.27788398,156.25,156.21,16.0034]
["bitfinex","SOLUSD",1721255803795,1.27788398,156.3,156.25,6.3997]
["bitfinex","SOLUSD",1721255804000,1.27788398,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1721255804201,1.27788398,156.3,156.28,6.3984]
["bitfinex","SOLUSD",1721255804394,1.27788398,156.3,156.27,22.3961]
["bitfinex","SOLUSD",1721255804594,1.27788398,156.31,156.27,22.3961]
["bitfinex","SOLUSD",1721255804801,1.27788398,156.32,156.27,15.9971]
["bitfinex","SOLUSD",1721255805015,1.27788398,156.32,156.27,22.3962]
["bitfinex","SOLUSD",1721255805718,6.3978,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721255806014,16.2314,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1721255806015,1.27788398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721255806323,16.2314,156.33,156.25,6.3999]
["bitfinex","SOLUSD",1721255806324,1.27788398,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721255806529,21.27788398,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721255806733,21.27788398,156.3,156.24,16.0005]
["bitfinex","SOLUSD",1721255806734,1.27788398,156.29,156.24,16.0005]
["bitfinex","SOLUSD",1721255807427,6.3982,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721255807625,1.27788398,156.31,156.26,15.9983]
["bitfinex","SOLUSD",1721255807803,1.27788398,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721255808129,1.27788398,156.31,156.29,15.9958]
["bitfinex","SOLUSD",1721255808360,1.27788398,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721255808496,1.27788398,156.31,156.27,7.67868381]
["bitfinex","SOLUSD",1721255808809,1.27788398,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721255809010,1.27788398,156.32,156.26,22.3981]
["bitfinex","SOLUSD",1721255809215,6.3976,156.31,156.26,15.9986]
["bitfinex","SOLUSD",1721255809527,27.67598398,156.3,156.23,15.1717]
["bitfinex","SOLUSD",1721255809826,1.27788398,156.29,156.24,16.0001]
["bitfinex","SOLUSD",1721255810027,1.27788398,156.29,156.24,22.4001]
["bitfinex","SOLUSD",1721255810393,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721255810594,27.67638398,156.29,156.24,16.0001]
["bitfinex","SOLUSD",1721255810904,20.0,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1721255811102,1.27788398,156.27,156.24,16.0001]
["bitfinex","SOLUSD",1721255811421,20.0,156.28,156.24,22.4001]
["bitfinex","SOLUSD",1721255811597,1.27788398,156.27,156.24,22.4001]
["bitfinex","SOLUSD",1721255811796,1.27788398,156.26,156.21,16.0037]
["bitfinex","SOLUSD",1721255812007,1.27788398,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721255813012,1.27788398,156.26,156.23,6.4006]
["bitfinex","SOLUSD",1721255813227,1.27788398,156.32,156.24,1.28002653]
["bitfinex","SOLUSD",1721255813524,1.27788398,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721255813816,1.27788398,156.32,156.27,7.67878174]
["bitfinex","SOLUSD",1721255814001,6.5532254,156.34,156.32,6.397]
["bitfinex","SOLUSD",1721255814194,1.27788398,156.36,156.33,6.3967]
["bitfinex","SOLUSD",1721255814415,1.27788398,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721255814619,1.27788398,156.36,156.31,1.27929887]
["bitfinex","SOLUSD",1721255815230,1.27788398,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721255815525,7.67378398,156.35,156.3,15.9945]
["bitfinex","SOLUSD",1721255815730,7.67378398,156.35,156.29,6.3981]
["bitfinex","SOLUSD",1721255816091,6.3965,156.34,156.28,6.3986]
["bitfinex","SOLUSD",1721255816295,21.27788398,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721255817106,21.27788398,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721255817304,20.0,156.32,156.3,6.3979]
["bitfinex","SOLUSD",1721255817522,20.0,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721255818527,1.27788398,156.36,156.3,15.9948]
["bitfinex","SOLUSD",1721255818829,23.68205056,156.37,156.32,6.3969]
["bitfinex","SOLUSD",1721255819128,1.27788398,156.37,156.33,6.3963]
["bitfinex","SOLUSD",1721255819494,1.27788398,156.37,156.32,22.3892]
["bitfinex","SOLUSD",1721255819703,1.27788398,156.37,156.32,15.9922]
["bitfinex","SOLUSD",1721255819902,21.27788398,156.38,156.32,15.9922]
["bitfinex","SOLUSD",1721255820319,6.3951,156.37,156.32,15.9922]
["bitfinex","SOLUSD",1721255820507,1.27788398,156.36,156.29,15.9954]
["bitfinex","SOLUSD",1721255820717,1.27788398,156.37,156.3,46.27922575]
["bitfinex","SOLUSD",1721255820907,1.27788398,156.37,156.3,45.0]
["bitfinex","SOLUSD",1721255821105,20.0,156.38,156.31,17.2723997]
["bitfinex","SOLUSD",1721255821520,20.0,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721255821712,1.27788398,156.37,156.31,15.9932]
["bitfinex","SOLUSD",1721255822225,1.27788398,156.37,156.29,6.3979]
["bitfinex","SOLUSD",1721255822424,6.3964,156.34,156.28,22.3955]
["bitfinex","SOLUSD",1721255822622,27.67458398,156.33,156.28,22.3955]
["bitfinex","SOLUSD",1721255822926,1.27788398,156.37,156.28,15.9968]
["bitfinex","SOLUSD",1721255823125,1.27788398,156.37,156.3,15.9938]
["bitfinex","SOLUSD",1721255823421,7.67298398,156.37,156.31,6.3975]
["bitfinex","SOLUSD",1721255823627,6.3955,156.36,156.31,7.6767662]
["bitfinex","SOLUSD",1721255823820,20.0,156.35,156.32,1.27924973]
["bitfinex","SOLUSD",1721255824120,20.0,156.35,156.34,6.3963]
["bitfinex","SOLUSD",1721255824330,20.0,156.35,156.33,7.67579756]
["bitfinex","SOLUSD",1721255824502,20.0,156.37,156.32,22.3888]
["bitfinex","SOLUSD",1721255825113,20.0,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721255825315,26.395,156.37,156.32,22.3888]
["bitfinex","SOLUSD",1721255825525,20.0,156.37,156.32,22.3888]
["bitfinex","SOLUSD",1721255825910,26.3951,156.37,156.32,22.3888]
["bitfinex","SOLUSD",1721255826109,7.96545833,156.39,156.33,1.2791035]
["bitfinex","SOLUSD",1721255826520,14.35985833,156.39,156.33,6.3966]
["bitfinex","SOLUSD",1721255826819,13.08197435,156.39,156.34,7.67521321]
["bitfinex","SOLUSD",1721255827021,1.27788398,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721255827236,15.4755,156.41,156.36,7.67431975]
["bitfinex","SOLUSD",1721255827405,12.69315388,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721255827605,13.97103786,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721255828424,22.2844,156.45,156.39,22.3795]
["bitfinex","SOLUSD",1721255828624,20.0,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721255828831,1.27788398,156.44,156.37,6.395]
["bitfinex","SOLUSD",1721255829012,1.27788398,156.44,156.35,6.3957]
["bitfinex","SOLUSD",1721255829323,6.262,156.43,156.33,15.9915]
["bitfinex","SOLUSD",1721255829628,6.3943,156.39,156.33,15.9915]
["bitfinex","SOLUSD",1721255829938,6.3954,156.37,156.29,47.9852]
["bitfinex","SOLUSD",1721255830230,21.27788398,156.36,156.28,16.2821]
["bitfinex","SOLUSD",1721255830450,1.27788398,156.35,156.26,15.9986]
["bitfinex","SOLUSD",1721255830628,6.3972,156.32,156.26,22.3981]
["bitfinex","SOLUSD",1721255830934,21.27788398,156.31,156.25,6.3999]
["bitfinex","SOLUSD",1721255831132,21.27788398,156.31,156.24,15.3781]
["bitfinex","SOLUSD",1721255831133,20.0,156.31,156.24,15.3781]
["bitfinex","SOLUSD",1721255831312,1.27788398,156.3,156.26,15.9989]
["bitfinex","SOLUSD",1721255831511,1.27788398,156.34,156.26,15.9989]
["bitfinex","SOLUSD",1721255831718,46.27788398,156.34,156.26,15.9989]
["bitfinex","SOLUSD",1721255831940,20.0,156.33,156.26,15.9989]
["bitfinex","SOLUSD",1721255832110,1.27788398,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721255832452,20.0,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721255832746,21.27788398,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721255833031,21.27788398,156.34,156.28,1.27948576]
["bitfinex","SOLUSD",1721255833032,20.0,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1721255833249,1.27788398,156.37,156.32,7.67626775]
["bitfinex","SOLUSD",1721255833411,1.27788398,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721255833610,1.27788398,156.37,156.3,15.994]
["bitfinex","SOLUSD",1721255834132,1.27788398,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721255834337,6.5057,156.41,156.33,46.27911798]
["bitfinex","SOLUSD",1721255834517,6.5057,156.41,156.35,15.9895]
["bitfinex","SOLUSD",1721255834518,1.27788398,156.4,156.35,15.9895]
["bitfinex","SOLUSD",1721255834726,7.78358398,156.41,156.36,1.27901482]
["bitfinex","SOLUSD",1721255834940,7.78358398,156.41,156.35,15.9895]
["bitfinex","SOLUSD",1721255835435,16.2471,156.42,156.38,15.9866]
["bitfinex","SOLUSD",1721255835637,1.27788398,156.44,156.39,1.27868525]
["bitfinex","SOLUSD",1721255835940,1.27788398,156.44,156.4,7.67227849]
["bitfinex","SOLUSD",1721255836234,1.27788398,156.44,156.33,10.0]
["bitfinex","SOLUSD",1721255836235,7.67018398,156.44,156.33,10.0]
["bitfinex","SOLUSD",1721255836451,6.3931,156.42,156.37,22.3817]
["bitfinex","SOLUSD",1721255836629,1.27788398,156.41,156.37,15.9868]
["bitfinex","SOLUSD",1721255836942,6.3931,156.42,156.37,15.9868]
["bitfinex","SOLUSD",1721255837151,7.67048398,156.44,156.38,7.67310188]
["bitfinex","SOLUSD",1721255837314,7.67048398,156.44,156.38,6.3943]
["bitfinex","SOLUSD",1721255837916,1.27788398,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721255838119,20.0,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1721255838317,27.66968398,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1721255838534,27.66968398,156.45,156.4,1.27857818]
["bitfinex","SOLUSD",1721255839755,6.3926,156.43,156.37,15.9868]
["bitfinex","SOLUSD",1721255839950,6.3922,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1721255840155,20.0,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721255840536,26.3926,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721255841034,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721255841231,20.0,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721255843153,6.3914,156.46,156.4,1.27858155]
["bitfinex","SOLUSD",1721255843354,1.27788398,156.46,156.4,1.27858155]
["bitfinex","SOLUSD",1721255843542,1.27788398,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721255843743,1.27788398,156.46,156.42,1.27845086]
["bitfinex","SOLUSD",1721255844453,1.27788398,156.47,156.43,1.27845007]
["bitfinex","SOLUSD",1721255844754,6.68299697,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721255844949,6.68299697,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721255845141,1.27788398,156.5,156.46,1.27818411]
["bitfinex","SOLUSD",1721255845341,1.27788398,156.5,156.46,7.66948411]
["bitfinex","SOLUSD",1721255845549,1.27788398,156.5,156.43,15.9807]
["bitfinex","SOLUSD",1721255845765,6.3906,156.48,156.43,15.9807]
["bitfinex","SOLUSD",1721255846055,1.27788398,156.47,156.43,15.9807]
["bitfinex","SOLUSD",1721255846252,1.27788398,156.5,156.44,1.27829577]
["bitfinex","SOLUSD",1721255846451,1.27788398,156.5,156.43,15.9807]
["bitfinex","SOLUSD",1721255846755,6.3906,156.48,156.43,22.3732]
["bitfinex","SOLUSD",1721255846963,1.27788398,156.49,156.43,15.9807]
["bitfinex","SOLUSD",1721255847136,1.27788398,156.5,156.44,1.2781231]
["bitfinex","SOLUSD",1721255847330,1.27788398,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721255847935,1.27788398,156.5,156.46,7.66942241]
["bitfinex","SOLUSD",1721255848130,1.27788398,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721255848554,21.27788398,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721255848757,6.68215657,156.52,156.47,7.66882371]
["bitfinex","SOLUSD",1721255848960,21.27788398,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721255849135,20.0,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721255849340,20.0,156.51,156.47,22.3676]
["bitfinex","SOLUSD",1721255849341,1.27788398,156.5,156.47,22.3676]
["bitfinex","SOLUSD",1721255849679,1.27788398,156.5,156.47,15.9767]
["bitfinex","SOLUSD",1721255849858,7.66768398,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255850046,7.66768398,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721255850450,1.27788398,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721255850634,6.3898,156.5,156.43,15.9805]
["bitfinex","SOLUSD",1721255850635,1.27788398,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721255850836,1.27788398,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1721255851360,21.27788398,156.5,156.45,22.3703]
["bitfinex","SOLUSD",1721255853956,21.27788398,156.5,156.46,6.3913]
["bitfinex","SOLUSD",1721255854140,1.27788398,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721255854342,21.27788398,156.51,156.45,15.9788]
["bitfinex","SOLUSD",1721255854743,1.27788398,156.51,156.45,15.9788]
["bitfinex","SOLUSD",1721255854962,20.0,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721255855350,1.27788398,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1721255856352,1.27788398,156.51,156.46,6.391]
["bitfinex","SOLUSD",1721255856654,7.66748398,156.51,156.45,22.3706]
["bitfinex","SOLUSD",1721255856857,20.0,156.5,156.45,15.9788]
["bitfinex","SOLUSD",1721255857064,1.27788398,156.49,156.43,6.3925]
["bitfinex","SOLUSD",1721255857241,7.66858398,156.48,156.42,22.3754]
["bitfinex","SOLUSD",1721255857443,20.0,156.47,156.42,22.3754]
["bitfinex","SOLUSD",1721255857671,1.27788398,156.46,156.42,22.3754]
["bitfinex","SOLUSD",1721255860647,21.27788398,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255861156,27.66778398,156.5,156.44,22.3725]
["bitfinex","SOLUSD",1721255861359,1.27788398,156.49,156.44,22.3725]
["bitfinex","SOLUSD",1721255861541,1.27788398,156.48,156.44,22.3725]
["bitfinex","SOLUSD",1721255861865,21.27788398,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721255862156,1.27788398,156.48,156.44,22.3725]
["bitfinex","SOLUSD",1721255862362,1.27788398,156.48,156.44,15.9804]
["bitfinex","SOLUSD",1721255862559,1.27788398,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721255862867,1.27788398,156.48,156.44,22.3725]
["bitfinex","SOLUSD",1721255863469,1.27788398,156.48,156.44,15.9804]
["bitfinex","SOLUSD",1721255864063,1.27788398,156.48,156.44,22.3724]
["bitfinex","SOLUSD",1721255864276,1.27788398,156.48,156.45,6.3916]
["bitfinex","SOLUSD",1721255865269,1.27788398,156.48,156.44,22.3726]
["bitfinex","SOLUSD",1721255865443,1.27788398,156.48,156.44,15.9804]
["bitfinex","SOLUSD",1721255865759,7.66838398,156.48,156.44,15.9804]
["bitfinex","SOLUSD",1721255865971,20.0,156.47,156.44,15.9804]
["bitfinex","SOLUSD",1721255866379,22.86218398,156.46,156.39,15.9849]
["bitfinex","SOLUSD",1721255866677,21.27788398,156.45,156.4,6.3934]
["bitfinex","SOLUSD",1721255867768,21.27788398,156.45,156.39,15.9849]
["bitfinex","SOLUSD",1721255868251,21.27788398,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721255868655,21.27788398,156.45,156.36,15.9885]
["bitfinex","SOLUSD",1721255868856,6.3927,156.43,156.37,6.3947]
["bitfinex","SOLUSD",1721255869049,21.27788398,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721255869252,21.27788398,156.42,156.36,15.9885]
["bitfinex","SOLUSD",1721255869458,21.27788398,156.42,156.34,6.3962]
["bitfinex","SOLUSD",1721255869654,6.3942,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721255869979,21.27788398,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721255870558,27.67258398,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721255870799,27.67258398,156.38,156.32,15.9918]
["bitfinex","SOLUSD",1721255870952,21.27788398,156.38,156.3,6.3979]
["bitfinex","SOLUSD",1721255871255,6.3959,156.35,156.29,22.3939]
["bitfinex","SOLUSD",1721255871448,21.27788398,156.34,156.29,22.3939]
["bitfinex","SOLUSD",1721255872068,1.27788398,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721255872873,1.27788398,156.34,156.29,15.9956]
["bitfinex","SOLUSD",1721255873184,1.27788398,156.34,156.29,22.3937]
["bitfinex","SOLUSD",1721255873476,1.27788398,156.34,156.29,15.9956]
["bitfinex","SOLUSD",1721255873679,1.27788398,156.34,156.31,6.3972]
["bitfinex","SOLUSD",1721255873884,21.27788398,156.36,156.34,6.3963]
["bitfinex","SOLUSD",1721255874066,15.1929,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1721255874067,1.27788398,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721255874573,1.27788398,156.38,156.31,15.9929]
["bitfinex","SOLUSD",1721255874776,7.67258398,156.38,156.32,6.3967]
["bitfinex","SOLUSD",1721255874969,1.27788398,156.38,156.31,15.9929]
["bitfinex","SOLUSD",1721255875491,21.27788398,156.38,156.31,15.9929]
["bitfinex","SOLUSD",1721255876062,21.27788398,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721255876274,21.27788398,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721255876765,20.0,156.38,156.34,17.26988089]
["bitfinex","SOLUSD",1721255876987,20.0,156.38,156.35,7.67481426]
["bitfinex","SOLUSD",1721255877787,21.27788398,156.38,156.33,6.3963]
["bitfinex","SOLUSD",1721255877982,21.27788398,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1721255877983,27.67258398,156.38,156.32,6.3971]
["bitfinex","SOLUSD",1721255878280,20.0,156.38,156.33,1.27910404]
["bitfinex","SOLUSD",1721255878483,20.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721255879085,21.27788398,156.38,156.33,15.9908]
["bitfinex","SOLUSD",1721255879269,21.27788398,156.38,156.33,22.3875]
["bitfinex","SOLUSD",1721255879686,27.67248398,156.38,156.33,15.9908]
["bitfinex","SOLUSD",1721255880162,27.67248398,156.38,156.33,22.3874]
["bitfinex","SOLUSD",1721255880366,21.27788398,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721255880963,20.0,156.38,156.35,7.674761]
["bitfinex","SOLUSD",1721255881163,21.27788398,156.38,156.33,15.9908]
["bitfinex","SOLUSD",1721255881377,21.27788398,156.38,156.33,22.3871]
["bitfinex","SOLUSD",1721255883180,21.27788398,156.38,156.34,6.3963]
["bitfinex","SOLUSD",1721255883378,21.27788398,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721255883574,6.328,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721255883766,7.67128398,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721255883968,16.2249,156.42,156.37,15.9869]
["bitfinex","SOLUSD",1721255884182,7.96400715,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721255884359,7.96400715,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721255884561,6.393,156.42,156.37,15.9869]
["bitfinex","SOLUSD",1721255884782,1.27788398,156.41,156.37,15.9869]
["bitfinex","SOLUSD",1721255885087,1.27788398,156.42,156.38,1.27890914]
["bitfinex","SOLUSD",1721255885266,20.0,156.42,156.38,1.27890914]
["bitfinex","SOLUSD",1721255885667,20.0,156.42,156.39,6.394]
["bitfinex","SOLUSD",1721255885985,20.0,156.41,156.39,6.394]
["bitfinex","SOLUSD",1721255886184,6.68612317,156.43,156.4,1.27869848]
["bitfinex","SOLUSD",1721255886484,1.27788398,156.45,156.39,15.9847]
["bitfinex","SOLUSD",1721255886675,7.67008398,156.44,156.39,22.3789]
["bitfinex","SOLUSD",1721255886981,1.27788398,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721255887158,1.27788398,156.45,156.39,15.9847]
["bitfinex","SOLUSD",1721255887362,7.66968398,156.45,156.39,22.3788]
["bitfinex","SOLUSD",1721255887661,20.0,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721255887869,21.27788398,156.45,156.41,7.67186196]
["bitfinex","SOLUSD",1721255888087,21.27788398,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721255888271,27.67008398,156.45,156.39,15.9847]
["bitfinex","SOLUSD",1721255888461,27.67008398,156.45,156.39,22.3786]
["bitfinex","SOLUSD",1721255889078,27.67008398,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721255889381,20.0,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1721255889686,21.27788398,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721255890289,1.27788398,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721255890960,1.27788398,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721255891282,7.39428398,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1721255891480,7.39428398,156.48,156.43,1.27833173]
["bitfinex","SOLUSD",1721255891862,1.27788398,156.49,156.44,7.67046612]
["bitfinex","SOLUSD",1721255892269,22.74628398,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255892586,22.74628398,156.5,156.45,7.66984758]
["bitfinex","SOLUSD",1721255892587,16.35648398,156.5,156.45,7.66984758]
["bitfinex","SOLUSD",1721255892884,16.35648398,156.5,156.45,7.66983681]
["bitfinex","SOLUSD",1721255893278,22.74618398,156.5,156.45,7.66983681]
["bitfinex","SOLUSD",1721255893479,22.74618398,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255893874,20.0,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721255894719,20.0,156.49,156.46,7.66946697]
["bitfinex","SOLUSD",1721255894993,21.27788398,156.51,156.46,7.66946697]
["bitfinex","SOLUSD",1721255895164,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721255895364,20.0,156.51,156.48,1.2779287]
["bitfinex","SOLUSD",1721255895604,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721255895796,21.27788398,156.51,156.46,15.9777]
["bitfinex","SOLUSD",1721255896270,21.27788398,156.51,156.46,22.369]
["bitfinex","SOLUSD",1721255897908,20.0,156.51,156.46,15.9777]
["bitfinex","SOLUSD",1721255898487,26.389,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721255899080,20.0,156.52,156.48,1.27796269]
["bitfinex","SOLUSD",1721255899395,20.0,156.52,156.48,7.66836269]
["bitfinex","SOLUSD",1721255899690,20.0,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721255900094,20.0,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721255900298,20.0,156.52,156.46,15.9777]
["bitfinex","SOLUSD",1721255900473,7.66748398,156.51,156.46,15.9777]
["bitfinex","SOLUSD",1721255900774,20.0,156.5,156.46,15.9777]
["bitfinex","SOLUSD",1721255900980,21.27788398,156.5,156.44,6.3921]
["bitfinex","SOLUSD",1721255901189,21.27788398,156.5,156.43,15.9814]
["bitfinex","SOLUSD",1721255901190,6.3906,156.48,156.43,15.9814]
["bitfinex","SOLUSD",1721255901389,7.66808398,156.49,156.43,22.3738]
["bitfinex","SOLUSD",1721255901589,21.27788398,156.48,156.43,15.9814]
["bitfinex","SOLUSD",1721255901790,20.0,156.48,156.43,15.9814]
["bitfinex","SOLUSD",1721255902093,7.66808398,156.49,156.43,15.9814]
["bitfinex","SOLUSD",1721255902094,6.3902,156.49,156.43,15.9814]
["bitfinex","SOLUSD",1721255902279,15.9722,156.53,156.43,22.3739]
["bitfinex","SOLUSD",1721255902280,27.66848398,156.48,156.43,22.3739]
["bitfinex","SOLUSD",1721255902482,1.27788398,156.47,156.43,15.9814]
["bitfinex","SOLUSD",1721255903077,1.27788398,156.47,156.41,21.6016]
["bitfinex","SOLUSD",1721255903279,7.66888398,156.47,156.41,21.6016]
["bitfinex","SOLUSD",1721255903483,6.3906,156.48,156.42,6.3928]
["bitfinex","SOLUSD",1721255903699,6.3919,156.45,156.41,15.9829]
["bitfinex","SOLUSD",1721255903870,1.27788398,156.44,156.41,15.9829]
["bitfinex","SOLUSD",1721255904075,1.27788398,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721255904273,7.67008398,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721255904498,1.27788398,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721255904875,16.3909,156.48,156.38,22.3811]
["bitfinex","SOLUSD",1721255904876,1.27788398,156.42,156.38,22.3811]
["bitfinex","SOLUSD",1721255905078,1.27788398,156.42,156.38,15.9865]
["bitfinex","SOLUSD",1721255905787,20.0,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721255905974,21.27788398,156.47,156.41,15.9834]
["bitfinex","SOLUSD",1721255906293,21.27788398,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721255906499,6.3915,156.46,156.41,22.3768]
["bitfinex","SOLUSD",1721255906687,20.0,156.45,156.42,7.67129923]
["bitfinex","SOLUSD",1721255906889,21.27788398,156.47,156.42,7.67129923]
["bitfinex","SOLUSD",1721255907288,1.27788398,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721255907507,1.27788398,156.48,156.43,7.67096223]
["bitfinex","SOLUSD",1721255907798,7.66848398,156.48,156.43,1.27836223]
["bitfinex","SOLUSD",1721255908099,1.27788398,156.48,156.43,7.6707551]
["bitfinex","SOLUSD",1721255908400,1.27788398,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721255909003,1.27788398,156.48,156.43,22.3733]
["bitfinex","SOLUSD",1721255909685,1.27788398,156.48,156.44,1.27831556]
["bitfinex","SOLUSD",1721255910099,1.27788398,156.48,156.43,15.9808]
["bitfinex","SOLUSD",1721255910100,1.27788398,156.51,156.46,15.9778]
["bitfinex","SOLUSD",1721255910399,21.27788398,156.51,156.46,22.3691]
["bitfinex","SOLUSD",1721255910602,27.66718398,156.51,156.46,15.9778]
["bitfinex","SOLUSD",1721255910997,6.3897,156.5,156.46,15.9778]
["bitfinex","SOLUSD",1721255911198,21.27788398,156.49,156.46,15.9778]
["bitfinex","SOLUSD",1721255911389,1.27788398,156.48,156.42,47.4023]
["bitfinex","SOLUSD",1721255911698,1.27788398,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721255912094,1.27788398,156.48,156.42,15.9823]
["bitfinex","SOLUSD",1721255912398,1.27788398,156.48,156.42,6.393]
["bitfinex","SOLUSD",1721255912591,1.27788398,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721255912785,27.66918398,156.47,156.41,22.3762]
["bitfinex","SOLUSD",1721255912995,6.3915,156.46,156.41,15.983]
["bitfinex","SOLUSD",1721255913206,1.27788398,156.45,156.41,15.983]
["bitfinex","SOLUSD",1721255913890,21.27788398,156.45,156.41,15.983]
["bitfinex","SOLUSD",1721255914199,27.66968398,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1721255914384,44.07888398,156.45,156.39,6.3941]
["bitfinex","SOLUSD",1721255914886,37.68708398,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721255915598,44.07908398,156.45,156.4,15.9841]
["bitfinex","SOLUSD",1721255915790,37.68708398,156.45,156.4,15.9841]
["bitfinex","SOLUSD",1721255916499,44.07888398,156.45,156.4,22.3778]
["bitfinex","SOLUSD",1721255916886,37.68708398,156.45,156.4,22.3778]
["bitfinex","SOLUSD",1721255917082,37.68708398,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721255917795,21.27788398,156.45,156.42,6.3929]
["bitfinex","SOLUSD",1721255918105,1.27788398,156.44,156.42,6.3929]
["bitfinex","SOLUSD",1721255918405,1.27788398,156.44,156.41,6.3933]
["bitfinex","SOLUSD",1721255919084,1.27788398,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721255921209,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721255921392,20.0,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721255921712,1.27788398,156.45,156.4,22.3775]
["bitfinex","SOLUSD",1721255922184,1.27788398,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721255922385,21.27788398,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721255922598,21.27788398,156.46,156.4,15.9841]
["bitfinex","SOLUSD",1721255922792,1.27788398,156.45,156.4,15.9841]
["bitfinex","SOLUSD",1721255922992,21.27788398,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1721255923389,1.27788398,156.45,156.42,6.3926]
["bitfinex","SOLUSD",1721255923795,21.27788398,156.46,156.42,6.3926]
["bitfinex","SOLUSD",1721255924314,1.27788398,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721255924689,21.27788398,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721255925395,31.9273,156.61,156.36,58.0817]
["bitfinex","SOLUSD",1721255925396,1.27788398,156.52,156.45,6.3918]
["bitfinex","SOLUSD",1721255925601,1.27788398,156.51,156.45,6.3918]
["bitfinex","SOLUSD",1721255926411,6.39,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1721255926598,21.27788398,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1721255927420,1.27788398,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721255928218,20.0,156.49,156.44,7.67034244]
["bitfinex","SOLUSD",1721255928398,21.27788398,156.49,156.44,6.3921]
["bitfinex","SOLUSD",1721255928908,21.27788398,156.49,156.45,6.3917]
["bitfinex","SOLUSD",1721255929508,1.27788398,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721255930406,1.27788398,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721255930614,1.27788398,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721255931620,1.27788398,156.48,156.4,15.9843]
["bitfinex","SOLUSD",1721255931916,6.3915,156.46,156.4,15.9843]
["bitfinex","SOLUSD",1721255932106,1.27788398,156.45,156.4,22.378]
["bitfinex","SOLUSD",1721255932297,27.66968398,156.45,156.4,22.378]
["bitfinex","SOLUSD",1721255932501,1.27788398,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1721255932801,1.27788398,156.44,156.4,15.9843]
["bitfinex","SOLUSD",1721255932988,6.3927,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1721255933195,1.27788398,156.42,156.37,22.3822]
["bitfinex","SOLUSD",1721255933709,1.27788398,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721255934211,1.27788398,156.42,156.37,17.26610593]
["bitfinex","SOLUSD",1721255934400,1.27788398,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721255934611,7.67008398,156.44,156.38,6.3942]
["bitfinex","SOLUSD",1721255934800,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721255935001,1.27788398,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721255935715,20.0,156.43,156.4,1.27880572]
["bitfinex","SOLUSD",1721255935916,21.27788398,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1721255936104,27.95974525,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1721255937202,27.95974525,156.45,156.41,6.3931]
["bitfinex","SOLUSD",1721255938723,27.95974525,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721255938935,34.35174525,156.45,156.39,22.3792]
["bitfinex","SOLUSD",1721255939133,27.95974525,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1721255939414,6.3929,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1721255939602,1.27788398,156.42,156.37,7.67370604]
["bitfinex","SOLUSD",1721255940223,1.27788398,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721255940518,6.2943,156.5,156.39,47.317]
["bitfinex","SOLUSD",1721255940703,7.66808398,156.49,156.44,22.3724]
["bitfinex","SOLUSD",1721255941017,1.27788398,156.48,156.44,22.3726]
["bitfinex","SOLUSD",1721255941219,7.66848398,156.48,156.44,15.9805]
["bitfinex","SOLUSD",1721255941425,1.27788398,156.48,156.41,17.26190267]
["bitfinex","SOLUSD",1721255942010,7.66868398,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721255942216,20.0,156.47,156.43,6.3924]
["bitfinex","SOLUSD",1721255942424,7.66868398,156.48,156.39,79.2879]
["bitfinex","SOLUSD",1721255942425,12.97612914,156.5,156.44,1.2783966]
["bitfinex","SOLUSD",1721255942630,7.57218398,156.5,156.42,31.43]
["bitfinex","SOLUSD",1721255942919,7.57218398,156.5,156.43,33.24094296]
["bitfinex","SOLUSD",1721255942920,6.2943,156.5,156.43,33.24094296]
["bitfinex","SOLUSD",1721255943125,24.03918398,156.55,156.49,6.39]
["bitfinex","SOLUSD",1721255943325,1.27788398,156.54,156.47,15.977]
["bitfinex","SOLUSD",1721255943498,6.3887,156.53,156.47,22.3678]
["bitfinex","SOLUSD",1721255943703,1.27788398,156.52,156.48,1.27795559]
["bitfinex","SOLUSD",1721255943907,7.66658398,156.53,156.49,1.27794461]
["bitfinex","SOLUSD",1721255944202,7.66658398,156.53,156.48,7.66844461]
["bitfinex","SOLUSD",1721255944203,7.66648398,156.53,156.48,7.66844461]
["bitfinex","SOLUSD",1721255944532,7.66648398,156.53,156.47,22.3679]
["bitfinex","SOLUSD",1721255945022,1.27788398,156.52,156.47,22.3679]
["bitfinex","SOLUSD",1721255945615,21.27788398,156.52,156.47,22.3679]
["bitfinex","SOLUSD",1721255945930,20.0,156.52,156.5,6.3896]
["bitfinex","SOLUSD",1721255946231,20.0,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721255946525,20.0,156.53,156.49,1.27785709]
["bitfinex","SOLUSD",1721255946725,20.0,156.53,156.49,7.66795709]
["bitfinex","SOLUSD",1721255947116,26.3885,156.53,156.49,1.27785709]
["bitfinex","SOLUSD",1721255947320,26.3885,156.53,156.48,6.3904]
["bitfinex","SOLUSD",1721255947528,26.3885,156.53,156.49,1.27783008]
["bitfinex","SOLUSD",1721255947828,20.0,156.53,156.49,1.27783008]
["bitfinex","SOLUSD",1721255948517,1.27788398,156.52,156.47,22.3679]
["bitfinex","SOLUSD",1721255949231,20.0,156.54,156.45,31.43]
["bitfinex","SOLUSD",1721255949232,7.66748398,156.51,156.45,6.3917]
["bitfinex","SOLUSD",1721255949524,1.27788398,156.5,156.45,6.3917]
["bitfinex","SOLUSD",1721255949700,1.27788398,156.5,156.46,6.3912]
["bitfinex","SOLUSD",1721255950117,7.66648398,156.53,156.47,6.3908]
["bitfinex","SOLUSD",1721255950326,20.0,156.52,156.47,6.3908]
["bitfinex","SOLUSD",1721255950524,21.27788398,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1721255950701,21.27788398,156.52,156.47,6.3906]
["bitfinex","SOLUSD",1721255950905,1.27788398,156.51,156.47,6.3906]
["bitfinex","SOLUSD",1721255951705,1.27788398,156.51,156.46,15.9778]
["bitfinex","SOLUSD",1721255951914,1.27788398,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1721255952321,1.27788398,156.51,156.49,6.3899]
["bitfinex","SOLUSD",1721255952514,27.66598398,156.54,156.49,6.3899]
["bitfinex","SOLUSD",1721255953520,27.66598398,156.54,156.48,6.3904]
["bitfinex","SOLUSD",1721255953715,6.3886,156.53,156.47,6.3909]
["bitfinex","SOLUSD",1721255953921,21.27788398,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721255954123,1.27788398,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1721255954312,21.27788398,156.52,156.48,6.3904]
["bitfinex","SOLUSD",1721255954517,1.27788398,156.51,156.48,6.3904]
["bitfinex","SOLUSD",1721255955623,20.0,156.52,156.5,6.3894]
["bitfinex","SOLUSD",1721255955935,21.27788398,156.54,156.5,6.3894]
["bitfinex","SOLUSD",1721255956320,6.3885,156.53,156.48,22.3662]
["bitfinex","SOLUSD",1721255956530,21.27788398,156.52,156.48,22.3662]
["bitfinex","SOLUSD",1721255956840,21.27788398,156.52,156.44,76.4]
["bitfinex","SOLUSD",1721255956841,20.0,156.52,156.5,15.9735]
["bitfinex","SOLUSD",1721255957020,20.0,156.54,156.51,6.3889]
["bitfinex","SOLUSD",1721255957213,20.0,156.54,156.52,6.3888]
["bitfinex","SOLUSD",1721255958136,20.0,156.54,156.51,6.3892]
["bitfinex","SOLUSD",1721255958640,12.721,156.58,156.52,1.27762616]
["bitfinex","SOLUSD",1721255958851,1.27788398,156.57,156.52,1.27762616]
["bitfinex","SOLUSD",1721255959050,1.27788398,156.57,156.52,7.66642616]
["bitfinex","SOLUSD",1721255959761,27.66488398,156.57,156.52,7.66642616]
["bitfinex","SOLUSD",1721255960048,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721255960537,20.0,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721255961644,26.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721255962451,26.3873,156.56,156.5,22.3631]
["bitfinex","SOLUSD",1721255963433,26.3873,156.56,156.51,6.3892]
["bitfinex","SOLUSD",1721255967458,1.27788398,156.55,156.5,15.9735]
["bitfinex","SOLUSD",1721255967636,1.27788398,156.54,156.5,15.9735]
["bitfinex","SOLUSD",1721255967837,21.27788398,156.54,156.5,15.9735]
["bitfinex","SOLUSD",1721255968033,27.66598398,156.54,156.5,15.9735]
["bitfinex","SOLUSD",1721255968254,26.3881,156.54,156.5,15.9735]
["bitfinex","SOLUSD",1721255969668,20.0,156.54,156.5,22.3632]
["bitfinex","SOLUSD",1721255969854,21.27788398,156.54,156.5,22.3632]
["bitfinex","SOLUSD",1721255970048,20.0,156.54,156.5,22.3632]
["bitfinex","SOLUSD",1721255970369,20.0,156.54,156.51,6.3893]
["bitfinex","SOLUSD",1721255970570,20.0,156.55,156.51,7.66699268]
["bitfinex","SOLUSD",1721255970867,20.0,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1721255972164,20.0,156.55,156.52,1.27765127]
["bitfinex","SOLUSD",1721255972371,20.0,156.55,156.53,15.69]
["bitfinex","SOLUSD",1721255973649,6.3881,156.54,156.53,15.69]
["bitfinex","SOLUSD",1721255973858,26.3881,156.54,156.52,15.69]
["bitfinex","SOLUSD",1721255975172,21.27788398,156.54,156.5,22.0797]
["bitfinex","SOLUSD",1721255975471,27.66598398,156.54,156.5,15.69]
["bitfinex","SOLUSD",1721255975775,20.0,156.53,156.5,15.69]
["bitfinex","SOLUSD",1721255976067,20.0,156.53,156.49,6.3897]
["bitfinex","SOLUSD",1721255976068,20.0,156.53,156.51,15.69]
["bitfinex","SOLUSD",1721255978458,20.0,156.53,156.5,15.69]
["bitfinex","SOLUSD",1721255978865,27.66648398,156.53,156.5,15.69]
["bitfinex","SOLUSD",1721255979468,21.27788398,156.53,156.48,15.69]
["bitfinex","SOLUSD",1721255979670,1.27788398,156.52,156.48,15.69]
["bitfinex","SOLUSD",1721255979845,6.3342,156.58,156.48,15.69]
["bitfinex","SOLUSD",1721255979846,6.67025323,156.54,156.48,15.69]
["bitfinex","SOLUSD",1721255980042,6.389,156.52,156.48,15.69]
["bitfinex","SOLUSD",1721255980244,21.27788398,156.51,156.48,15.69]
["bitfinex","SOLUSD",1721255980843,20.0,156.52,156.48,15.69]
["bitfinex","SOLUSD",1721255981038,1.27788398,156.51,156.48,22.0805]
["bitfinex","SOLUSD",1721255981569,1.27788398,156.51,156.48,15.69]
["bitfinex","SOLUSD",1721255982165,7.66728398,156.51,156.48,15.69]
["bitfinex","SOLUSD",1721255982369,20.0,156.5,156.47,15.69]
["bitfinex","SOLUSD",1721255982578,1.27788398,156.49,156.43,15.9811]
["bitfinex","SOLUSD",1721255982751,7.66818398,156.49,156.45,15.69]
["bitfinex","SOLUSD",1721255982949,21.27788398,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721255983158,20.0,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721255983849,21.27788398,156.49,156.45,15.69]
["bitfinex","SOLUSD",1721255984050,1.27788398,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721255986353,7.66848398,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721255986555,20.0,156.47,156.43,31.6711]
["bitfinex","SOLUSD",1721255986766,20.0,156.47,156.43,15.9811]
["bitfinex","SOLUSD",1721255986966,1.27788398,156.46,156.41,15.69]
["bitfinex","SOLUSD",1721255987280,1.27788398,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721255987978,20.0,156.47,156.44,6.392]
["bitfinex","SOLUSD",1721255988182,21.27788398,156.49,156.44,6.392]
["bitfinex","SOLUSD",1721255988386,1.27788398,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721255988586,1.27788398,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721255988754,1.27788398,156.48,156.44,22.3714]
["bitfinex","SOLUSD",1721255988959,1.27788398,156.48,156.44,38.0614]
["bitfinex","SOLUSD",1721255989174,1.27788398,156.48,156.44,22.3714]
["bitfinex","SOLUSD",1721255990058,26.3901,156.49,156.44,15.9796]
["bitfinex","SOLUSD",1721255990059,20.0,156.49,156.44,15.9796]
["bitfinex","SOLUSD",1721255990286,20.0,156.5,156.45,15.69]
["bitfinex","SOLUSD",1721255990490,1.27788398,156.49,156.44,31.6696]
["bitfinex","SOLUSD",1721255991062,7.66798398,156.49,156.44,22.3717]
["bitfinex","SOLUSD",1721255991287,21.27788398,156.48,156.44,15.9796]
["bitfinex","SOLUSD",1721255991469,27.66848398,156.48,156.44,15.9796]
["bitfinex","SOLUSD",1721255992259,1.27788398,156.47,156.42,22.083]
["bitfinex","SOLUSD",1721255992590,1.27788398,156.47,156.42,23.36140983]
["bitfinex","SOLUSD",1721255993189,1.27788398,156.47,156.42,22.083]
["bitfinex","SOLUSD",1721255993774,7.66888398,156.47,156.42,22.083]
["bitfinex","SOLUSD",1721255994090,20.0,156.46,156.43,1.27839939]
["bitfinex","SOLUSD",1721255994294,7.66888398,156.47,156.42,22.0829]
["bitfinex","SOLUSD",1721255994486,20.0,156.46,156.43,1.27840028]
["bitfinex","SOLUSD",1721255994790,20.0,156.48,156.44,22.0821]
["bitfinex","SOLUSD",1721255994987,21.27788398,156.48,156.44,22.0821]
["bitfinex","SOLUSD",1721255995159,20.0,156.48,156.44,22.0821]
["bitfinex","SOLUSD",1721255995785,21.27788398,156.48,156.44,15.69]
["bitfinex","SOLUSD",1721255996390,27.66858398,156.48,156.43,22.0825]
["bitfinex","SOLUSD",1721255996782,26.3907,156.48,156.43,22.0825]
["bitfinex","SOLUSD",1721255997265,1.27788398,156.47,156.42,15.69]
["bitfinex","SOLUSD",1721255997468,7.66888398,156.47,156.42,15.69]
["bitfinex","SOLUSD",1721255997671,20.0,156.46,156.43,15.69]
["bitfinex","SOLUSD",1721255998290,20.0,156.46,156.43,22.0824]
["bitfinex","SOLUSD",1721255998490,20.0,156.47,156.43,22.0824]
["bitfinex","SOLUSD",1721255998669,20.0,156.47,156.44,23.36036366]
["bitfinex","SOLUSD",1721255998868,21.27788398,156.48,156.44,22.0821]
["bitfinex","SOLUSD",1721255999573,21.27788398,156.48,156.44,15.69]
["bitfinex","SOLUSD",1721255999820,20.0,156.48,156.44,16.96826281]
["bitfinex","SOLUSD",1721255999994,21.27788398,156.48,156.44,16.96826281]
["bitfinex","SOLUSD",1721256000290,20.0,156.48,156.45,1.27826179]
["bitfinex","SOLUSD",1721256000464,20.0,156.48,156.45,16.96826179]
["bitfinex","SOLUSD",1721256000657,20.0,156.49,156.46,15.69]
["bitfinex","SOLUSD",1721256000864,20.0,156.49,156.45,15.69]
["bitfinex","SOLUSD",1721256000865,26.3903,156.49,156.45,15.69]
["bitfinex","SOLUSD",1721256001183,26.3903,156.49,156.44,16.96817979]
["bitfinex","SOLUSD",1721256001383,26.3903,156.49,156.45,15.69]
["bitfinex","SOLUSD",1721256001784,6.3908,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721256001984,6.3906,156.48,156.44,15.69]
["bitfinex","SOLUSD",1721256002165,20.0,156.47,156.44,15.69]
["bitfinex","SOLUSD",1721256002373,6.391,156.47,156.43,15.69]
["bitfinex","SOLUSD",1721256003186,6.3906,156.48,156.44,16.96829147]
["bitfinex","SOLUSD",1721256003386,20.0,156.47,156.44,16.96829147]
["bitfinex","SOLUSD",1721256004004,20.0,156.47,156.45,15.69]
["bitfinex","SOLUSD",1721256004183,20.0,156.48,156.46,15.69]
["bitfinex","SOLUSD",1721256004505,20.0,156.48,156.45,16.96811904]
["bitfinex","SOLUSD",1721256004697,20.0,156.48,156.46,1.27812363]
["bitfinex","SOLUSD",1721256004904,20.0,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721256005101,26.3902,156.49,156.45,15.69]
["bitfinex","SOLUSD",1721256007404,6.3907,156.48,156.45,15.69]
["bitfinex","SOLUSD",1721256007704,20.0,156.47,156.45,15.69]
["bitfinex","SOLUSD",1721256008087,1.27788398,156.52,156.46,16.96812033]
["bitfinex","SOLUSD",1721256008405,6.66930151,156.53,156.46,1.27812033]
["bitfinex","SOLUSD",1721256008586,6.3888,156.53,156.49,15.69]
["bitfinex","SOLUSD",1721256009175,1.27788398,156.54,156.5,16.9678686]
["bitfinex","SOLUSD",1721256009382,1.27788398,156.55,156.51,15.69]
["bitfinex","SOLUSD",1721256010115,6.3882,156.54,156.51,15.69]
["bitfinex","SOLUSD",1721256010401,7.66568398,156.55,156.51,15.69]
["bitfinex","SOLUSD",1721256010607,20.0,156.54,156.51,15.69]
["bitfinex","SOLUSD",1721256011013,7.66568398,156.55,156.51,15.69]
["bitfinex","SOLUSD",1721256012414,1.27788398,156.57,156.52,7.6665893]
["bitfinex","SOLUSD",1721256012707,1.27788398,156.57,156.53,15.69]
["bitfinex","SOLUSD",1721256013217,14.33269601,156.58,156.54,1.27753849]
["bitfinex","SOLUSD",1721256013386,6.3864,156.59,156.54,16.96753849]
["bitfinex","SOLUSD",1721256013586,1.27788398,156.58,156.54,16.96753849]
["bitfinex","SOLUSD",1721256013784,7.66458398,156.58,156.54,16.96753849]
["bitfinex","SOLUSD",1721256014207,20.0,156.57,156.54,16.96753849]
["bitfinex","SOLUSD",1721256014482,20.0,156.57,156.53,22.0784]
["bitfinex","SOLUSD",1721256015291,20.0,156.57,156.54,16.96744526]
["bitfinex","SOLUSD",1721256016713,20.0,156.57,156.55,16.96744326]
["bitfinex","SOLUSD",1721256016885,20.0,156.58,156.55,16.96744326]
["bitfinex","SOLUSD",1721256018383,6.66960387,156.6,156.56,22.0773]
["bitfinex","SOLUSD",1721256018595,7.66308398,156.61,156.57,15.69]
["bitfinex","SOLUSD",1721256018800,1.27788398,156.6,156.56,22.0773]
["bitfinex","SOLUSD",1721256019014,6.3852,156.61,156.57,15.69]
["bitfinex","SOLUSD",1721256019201,6.3849,156.62,156.58,1.27727142]
["bitfinex","SOLUSD",1721256019508,6.3849,156.62,156.58,16.96727142]
["bitfinex","SOLUSD",1721256019709,7.66238398,156.63,156.59,15.69]
["bitfinex","SOLUSD",1721256019886,7.66238398,156.63,156.58,7.66367142]
["bitfinex","SOLUSD",1721256019887,20.0,156.62,156.58,23.35367142]
["bitfinex","SOLUSD",1721256020096,20.0,156.62,156.57,22.0767]
["bitfinex","SOLUSD",1721256020315,20.0,156.62,156.58,1.27711555]
["bitfinex","SOLUSD",1721256020619,20.0,156.62,156.58,16.96711555]
["bitfinex","SOLUSD",1721256021190,20.0,156.62,156.59,15.69]
["bitfinex","SOLUSD",1721256024027,1.27788398,156.64,156.59,17.24085879]
["bitfinex","SOLUSD",1721256024202,6.3843,156.64,156.6,1.27651385]
["bitfinex","SOLUSD",1721256024397,6.3843,156.64,156.61,1.27689041]
["bitfinex","SOLUSD",1721256024907,6.3843,156.64,156.6,15.69]
["bitfinex","SOLUSD",1721256025417,20.0,156.63,156.6,1.27689853]
["bitfinex","SOLUSD",1721256025716,20.0,156.63,156.59,31.6544]
["bitfinex","SOLUSD",1721256026415,20.0,156.63,156.59,38.0403]
["bitfinex","SOLUSD",1721256026813,20.0,156.64,156.6,15.69]
["bitfinex","SOLUSD",1721256028018,21.27788398,156.64,156.57,6.3868]
["bitfinex","SOLUSD",1721256028318,20.0,156.63,156.56,15.69]
["bitfinex","SOLUSD",1721256028502,6.3858,156.6,156.54,6.388]
["bitfinex","SOLUSD",1721256028822,21.27788398,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721256029117,27.66398398,156.59,156.54,22.078]
["bitfinex","SOLUSD",1721256029326,1.27788398,156.58,156.55,6.3876]
["bitfinex","SOLUSD",1721256029619,20.0,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721256029844,20.0,156.61,156.56,16.96729566]
["bitfinex","SOLUSD",1721256030006,21.27788398,156.62,156.58,15.69]
["bitfinex","SOLUSD",1721256030500,21.27788398,156.62,156.52,10.0]
["bitfinex","SOLUSD",1721256030501,20.0,156.62,156.59,16.96708103]
["bitfinex","SOLUSD",1721256030701,1.27788398,156.63,156.59,23.35298103]
["bitfinex","SOLUSD",1721256030895,1.27788398,156.64,156.59,23.35298103]
["bitfinex","SOLUSD",1721256031290,1.27788398,156.64,156.58,6.3865]
["bitfinex","SOLUSD",1721256031505,7.66198398,156.64,156.58,7.66357942]
["bitfinex","SOLUSD",1721256031725,7.66198398,156.64,156.58,23.35357942]
["bitfinex","SOLUSD",1721256031925,7.66198398,156.64,156.58,22.0765]
["bitfinex","SOLUSD",1721256032221,20.0,156.63,156.58,23.35356796]
["bitfinex","SOLUSD",1721256033096,20.0,156.63,156.58,22.0765]
["bitfinex","SOLUSD",1721256033299,1.27788398,156.62,156.58,22.0765]
["bitfinex","SOLUSD",1721256033616,1.27788398,156.62,156.58,6.3865]
["bitfinex","SOLUSD",1721256033930,7.66288398,156.62,156.57,38.0434]
["bitfinex","SOLUSD",1721256034093,7.66288398,156.62,156.56,6.3872]
["bitfinex","SOLUSD",1721256034094,6.3854,156.61,156.56,6.3872]
["bitfinex","SOLUSD",1721256034302,66.27788398,156.6,156.52,6.3886]
["bitfinex","SOLUSD",1721256034712,6.3868,156.58,156.52,6.3886]
["bitfinex","SOLUSD",1721256034925,1.27788398,156.57,156.53,6.3884]
["bitfinex","SOLUSD",1721256035304,1.27788398,156.58,156.53,6.3884]
["bitfinex","SOLUSD",1721256035626,1.27788398,156.57,156.54,6.3881]
["bitfinex","SOLUSD",1721256035825,1.27788398,156.57,156.52,15.69]
["bitfinex","SOLUSD",1721256036240,1.27788398,156.57,156.53,6.3882]
["bitfinex","SOLUSD",1721256036536,1.27788398,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721256036713,21.27788398,156.58,156.54,6.388]
["bitfinex","SOLUSD",1721256037697,1.27788398,156.57,156.54,6.388]
["bitfinex","SOLUSD",1721256039321,20.0,156.58,156.56,6.3871]
["bitfinex","SOLUSD",1721256039523,20.0,156.59,156.56,6.3871]
["bitfinex","SOLUSD",1721256039820,21.27788398,156.6,156.56,6.3871]
["bitfinex","SOLUSD",1721256040003,21.27788398,156.6,156.55,22.3564]
["bitfinex","SOLUSD",1721256040204,21.27788398,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721256040409,20.0,156.6,156.56,16.9672609]
["bitfinex","SOLUSD",1721256040606,1.27788398,156.6,156.56,15.69]
["bitfinex","SOLUSD",1721256040902,1.27788398,156.6,156.56,22.0772]
["bitfinex","SOLUSD",1721256041349,1.27788398,156.6,156.56,6.3872]
["bitfinex","SOLUSD",1721256042419,1.27788398,156.6,156.56,22.0772]
["bitfinex","SOLUSD",1721256044651,20.0,156.59,156.55,38.0464]
["bitfinex","SOLUSD",1721256045847,20.0,156.59,156.56,22.0772]
["bitfinex","SOLUSD",1721256046242,21.27788398,156.6,156.56,22.0772]
["bitfinex","SOLUSD",1721256047716,7.95045145,156.64,156.57,15.9667]
["bitfinex","SOLUSD",1721256047940,6.67256747,156.64,156.58,1.2771071]
["bitfinex","SOLUSD",1721256048149,1.27788398,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1721256048325,1.27788398,156.64,156.61,15.9625]
["bitfinex","SOLUSD",1721256048530,1.27788398,156.65,156.61,15.9625]
["bitfinex","SOLUSD",1721256048735,1.27788398,156.64,156.61,15.9625]
["bitfinex","SOLUSD",1721256048937,7.66198398,156.64,156.58,38.042]
["bitfinex","SOLUSD",1721256049248,7.66198398,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721256049764,1.27788398,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721256049938,1.27788398,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721256050130,21.27788398,156.64,156.6,6.3854]
["bitfinex","SOLUSD",1721256050327,20.0,156.63,156.58,22.3521]
["bitfinex","SOLUSD",1721256050533,1.27788398,156.62,156.58,22.3521]
["bitfinex","SOLUSD",1721256050750,21.27788398,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721256051531,1.27788398,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721256053654,1.27788398,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721256053855,1.27788398,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721256054954,21.27788398,156.64,156.6,6.3854]
["bitfinex","SOLUSD",1721256055148,21.27788398,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721256055460,1.27788398,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721256056541,21.27788398,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721256057259,1.27788398,156.64,156.61,6.3851]
["bitfinex","SOLUSD",1721256058566,21.27788398,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721256058869,1.27788398,156.64,156.6,22.3491]
["bitfinex","SOLUSD",1721256059545,1.27788398,156.64,156.61,6.3852]
["bitfinex","SOLUSD",1721256060663,1.27788398,156.64,156.57,32.1138]
["bitfinex","SOLUSD",1721256060871,7.66228398,156.64,156.59,6.3859]
["bitfinex","SOLUSD",1721256061056,20.0,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721256061255,6.3853,156.61,156.57,15.967]
["bitfinex","SOLUSD",1721256061459,1.27788398,156.6,156.57,15.967]
["bitfinex","SOLUSD",1721256061773,1.27788398,156.62,156.57,15.967]
["bitfinex","SOLUSD",1721256061946,27.66298398,156.62,156.57,22.3538]
["bitfinex","SOLUSD",1721256062856,6.3853,156.61,156.57,15.967]
["bitfinex","SOLUSD",1721256063056,6.3853,156.61,156.55,6.3876]
["bitfinex","SOLUSD",1721256063057,21.27788398,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721256063572,27.66368398,156.6,156.55,6.3876]
["bitfinex","SOLUSD",1721256063772,37.71768398,156.6,156.54,15.9701]
["bitfinex","SOLUSD",1721256064078,7.66428398,156.59,156.54,15.9701]
["bitfinex","SOLUSD",1721256064287,20.0,156.58,156.54,22.358]
["bitfinex","SOLUSD",1721256064454,1.27788398,156.57,156.54,22.358]
["bitfinex","SOLUSD",1721256065262,1.27788398,156.58,156.54,22.358]
["bitfinex","SOLUSD",1721256065699,1.27788398,156.58,156.55,6.3874]
["bitfinex","SOLUSD",1721256065858,21.27788398,156.59,156.56,6.3872]
["bitfinex","SOLUSD",1721256067397,6.0517,156.64,156.53,6.1714]
["bitfinex","SOLUSD",1721256067563,1.27788398,156.63,156.58,22.0761]
["bitfinex","SOLUSD",1721256067766,7.66238398,156.63,156.58,15.9656]
["bitfinex","SOLUSD",1721256067964,1.27788398,156.63,156.58,22.3517]
["bitfinex","SOLUSD",1721256068982,21.27788398,156.63,156.58,22.3517]
["bitfinex","SOLUSD",1721256069184,1.27788398,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721256069382,1.27788398,156.65,156.6,1.27706974]
["bitfinex","SOLUSD",1721256069582,1.27788398,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721256069957,7.66198398,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721256070380,1.27788398,156.64,156.58,31.6556]
["bitfinex","SOLUSD",1721256070600,15.8028628,156.66,156.6,31.6535]
["bitfinex","SOLUSD",1721256070771,21.27788398,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1721256071079,21.27788398,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721256071286,21.27788398,156.65,156.61,6.3851]
["bitfinex","SOLUSD",1721256071480,20.0,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721256071665,21.27788398,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721256072394,20.0,156.65,156.62,15.9614]
["bitfinex","SOLUSD",1721256072586,0.7990628,156.66,156.63,7.66103345]
["bitfinex","SOLUSD",1721256072896,0.7990628,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721256073486,0.7990628,156.66,156.64,1.27672413]
["bitfinex","SOLUSD",1721256073871,0.7990628,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721256074874,0.7990628,156.66,156.63,22.0743]
["bitfinex","SOLUSD",1721256075485,0.7990628,156.66,156.65,22.0736]
["bitfinex","SOLUSD",1721256075790,0.7990628,156.66,156.65,23.35015002]
["bitfinex","SOLUSD",1721256076190,0.7990628,156.66,156.64,38.0333]
["bitfinex","SOLUSD",1721256076490,0.7990628,156.66,156.65,15.69]
["bitfinex","SOLUSD",1721256077079,0.7990628,156.66,156.62,6.3844]
["bitfinex","SOLUSD",1721256077279,0.7990628,156.66,156.63,15.69]
["bitfinex","SOLUSD",1721256077481,0.7990628,156.66,156.64,16.96663825]
["bitfinex","SOLUSD",1721256078186,0.7990628,156.66,156.65,15.69]
["bitfinex","SOLUSD",1721256078396,0.7990628,156.66,156.65,22.0736]
["bitfinex","SOLUSD",1721256078586,0.7990628,156.66,156.65,23.35000774]
["bitfinex","SOLUSD",1721256079406,0.7990628,156.66,156.65,22.0736]
["bitfinex","SOLUSD",1721256081967,0.7990628,156.66,156.65,15.69]
["bitfinex","SOLUSD",1721256082599,0.7990628,156.66,156.65,22.0736]
["bitfinex","SOLUSD",1721256083596,0.7990628,156.66,156.64,16.96654198]
["bitfinex","SOLUSD",1721256083777,0.7990628,156.66,156.64,15.69]
["bitfinex","SOLUSD",1721256084173,0.7990628,156.66,156.64,22.0739]
["bitfinex","SOLUSD",1721256084383,0.7990628,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721256084579,0.7990628,156.66,156.65,7.66017809]
["bitfinex","SOLUSD",1721256084879,0.7990628,156.66,156.65,22.0736]
["bitfinex","SOLUSD",1721256088007,0.7990628,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721256088893,0.7990628,156.66,156.65,7.66018611]
["bitfinex","SOLUSD",1721256089395,0.7990628,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1721256089596,0.7990628,156.66,156.65,23.35018615]
["bitfinex","SOLUSD",1721256089975,0.7990628,156.66,156.65,22.0736]
["bitfinex","SOLUSD",1721256090178,0.7990628,156.66,156.65,67.0736]
["bitfinex","SOLUSD",1721256090592,0.7990628,156.66,156.65,22.0736]
["bitfinex","SOLUSD",1721256091603,0.7990628,156.66,156.65,23.34996041]
["bitfinex","SOLUSD",1721256092588,0.7990628,156.66,156.65,67.0736]
["bitfinex","SOLUSD",1721256093018,0.2990628,156.66,156.65,67.0736]
["bitfinex","SOLUSD",1721256093692,0.2990628,156.66,156.65,68.34978277]
["bitfinex","SOLUSD",1721256093897,0.2990628,156.66,156.65,68.68978277]
["bitfinex","SOLUSD",1721256097211,0.2990628,156.66,156.65,68.68971864]
["bitfinex","SOLUSD",1721256098306,0.2990628,156.66,156.65,67.4136]
["bitfinex","SOLUSD",1721256102931,0.2990628,156.66,156.65,68.68966193]
["bitfinex","SOLUSD",1721256105408,26.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1721256105644,26.3792,156.76,156.71,22.0708]
["bitfinex","SOLUSD",1721256107533,20.0,156.76,156.73,15.69]
["bitfinex","SOLUSD",1721256108409,20.0,156.76,156.73,22.0703]
["bitfinex","SOLUSD",1721256109438,20.0,156.76,156.7,15.953]
["bitfinex","SOLUSD",1721256109729,6.38,156.74,156.69,22.0719]
["bitfinex","SOLUSD",1721256110726,7.95639725,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721256110915,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721256112040,20.0,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1721256112341,27.95589725,156.76,156.71,22.3335]
["bitfinex","SOLUSD",1721256113934,6.3796,156.75,156.71,15.9525]
["bitfinex","SOLUSD",1721256114236,20.0,156.74,156.71,15.9525]
["bitfinex","SOLUSD",1721256114912,20.0,156.74,156.72,23.34611938]
["bitfinex","SOLUSD",1721256115132,20.0,156.76,156.73,22.0703]
["bitfinex","SOLUSD",1721256115514,20.0,156.76,156.73,15.69]
["bitfinex","SOLUSD",1721256115715,20.0,156.76,156.72,22.0706]
["bitfinex","SOLUSD",1721256116335,20.0,156.76,156.72,15.69]
["bitfinex","SOLUSD",1721256116541,20.0,156.76,156.73,23.34602147]
["bitfinex","SOLUSD",1721256116844,20.0,156.76,156.74,7.65572157]
["bitfinex","SOLUSD",1721256117413,20.0,156.76,156.74,1.27582157]
["bitfinex","SOLUSD",1721256118436,20.0,156.76,156.74,6.3798]
["bitfinex","SOLUSD",1721256118740,20.0,156.77,156.74,6.3798]
["bitfinex","SOLUSD",1721256118945,20.0,156.77,156.73,22.0702]
["bitfinex","SOLUSD",1721256120329,26.3787,156.77,156.73,15.69]
["bitfinex","SOLUSD",1721256120825,20.0,156.77,156.73,15.69]
["bitfinex","SOLUSD",1721256121029,27.95559725,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721256121221,1.57679725,156.76,156.71,38.0237]
["bitfinex","SOLUSD",1721256121747,27.95559725,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721256122050,27.95559725,156.77,156.72,22.0707]
["bitfinex","SOLUSD",1721256122645,1.57679725,156.76,156.72,22.0707]
["bitfinex","SOLUSD",1721256123026,21.57679725,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721256123241,21.57679725,156.77,156.72,22.0707]
["bitfinex","SOLUSD",1721256123447,20.0,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721256124445,21.57679725,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721256124930,27.95559725,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721256125447,1.57679725,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721256125947,27.95559725,156.77,156.72,22.0707]
["bitfinex","SOLUSD",1721256126635,20.0,156.77,156.73,31.6402]
["bitfinex","SOLUSD",1721256126942,20.0,156.77,156.74,1.27576366]
["bitfinex","SOLUSD",1721256127145,20.0,156.77,156.74,7.65536366]
["bitfinex","SOLUSD",1721256127351,6.8222628,156.81,156.77,6.3786]
["bitfinex","SOLUSD",1721256127553,20.0,156.8,156.77,7.65418627]
["bitfinex","SOLUSD",1721256127734,6.8222628,156.81,156.77,7.65418627]
["bitfinex","SOLUSD",1721256128051,6.8222628,156.81,156.77,23.34418627]
["bitfinex","SOLUSD",1721256128230,6.8222628,156.81,156.77,7.65418627]
["bitfinex","SOLUSD",1721256128847,6.8222628,156.81,156.77,23.34418627]
["bitfinex","SOLUSD",1721256129149,1.57679725,156.8,156.77,22.0686]
["bitfinex","SOLUSD",1721256129365,14.77626005,156.81,156.76,22.0691]
["bitfinex","SOLUSD",1721256129525,20.0,156.8,156.76,22.0691]
["bitfinex","SOLUSD",1721256129725,20.0,156.8,156.77,1.27558763]
["bitfinex","SOLUSD",1721256130470,20.0,156.8,156.76,22.0691]
["bitfinex","SOLUSD",1721256130831,20.0,156.8,156.75,15.9484]
["bitfinex","SOLUSD",1721256130832,1.57679725,156.79,156.75,31.6384]
["bitfinex","SOLUSD",1721256131049,1.57679725,156.79,156.75,15.9484]
["bitfinex","SOLUSD",1721256131461,27.95459725,156.8,156.75,23.60327557]
["bitfinex","SOLUSD",1721256131650,1.57679725,156.79,156.75,39.29327557]
["bitfinex","SOLUSD",1721256131827,26.3778,156.8,156.74,15.69]
["bitfinex","SOLUSD",1721256131828,21.57679725,156.8,156.74,15.69]
["bitfinex","SOLUSD",1721256132024,1.57679725,156.8,156.75,1.27565267]
["bitfinex","SOLUSD",1721256132242,1.57679725,156.8,156.75,31.6389]
["bitfinex","SOLUSD",1721256132452,1.57679725,156.79,156.75,15.9489]
["bitfinex","SOLUSD",1721256132663,1.57679725,156.79,156.73,22.0703]
["bitfinex","SOLUSD",1721256132664,6.3784,156.78,156.73,22.0703]
["bitfinex","SOLUSD",1721256132847,21.57679725,156.77,156.71,15.69]
["bitfinex","SOLUSD",1721256133031,1.57679725,156.76,156.7,15.69]
["bitfinex","SOLUSD",1721256133230,1.57679725,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721256133966,7.95599725,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721256134448,26.3796,156.75,156.69,22.3365]
["bitfinex","SOLUSD",1721256134755,1.57679725,156.76,156.71,6.381]
["bitfinex","SOLUSD",1721256134942,20.0,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721256135258,7.95589725,156.76,156.7,6.3815]
["bitfinex","SOLUSD",1721256135551,20.0,156.75,156.7,6.3815]
["bitfinex","SOLUSD",1721256135755,20.0,156.75,156.69,31.6448]
["bitfinex","SOLUSD",1721256135756,21.57679725,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1721256136262,20.0,156.75,156.71,6.3812]
["bitfinex","SOLUSD",1721256138336,1.57679725,156.73,156.69,22.3367]
["bitfinex","SOLUSD",1721256138659,21.57679725,156.73,156.66,31.6478]
["bitfinex","SOLUSD",1721256138855,1.57679725,156.74,156.68,15.9555]
["bitfinex","SOLUSD",1721256139079,1.57679725,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1721256139244,21.57679725,156.74,156.69,6.3817]
["bitfinex","SOLUSD",1721256139453,20.0,156.74,156.7,15.9534]
["bitfinex","SOLUSD",1721256139971,1.57679725,156.75,156.7,22.3347]
["bitfinex","SOLUSD",1721256140147,7.95649725,156.75,156.7,22.3347]
["bitfinex","SOLUSD",1721256140351,20.0,156.74,156.7,22.3347]
["bitfinex","SOLUSD",1721256140539,1.57679725,156.73,156.7,15.9534]
["bitfinex","SOLUSD",1721256140736,1.57679725,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721256140957,1.57679725,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721256141662,1.57679725,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1721256142137,1.57679725,156.73,156.69,6.3818]
["bitfinex","SOLUSD",1721256142336,20.0,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721256142536,21.57679725,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721256143169,1.57679725,156.74,156.7,6.3815]
["bitfinex","SOLUSD",1721256143641,1.57679725,156.74,156.69,31.6443]
["bitfinex","SOLUSD",1721256143968,16.0284,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721256144862,16.0284,156.77,156.73,6.3803]
["bitfinex","SOLUSD",1721256145271,20.0,156.76,156.73,6.3803]
["bitfinex","SOLUSD",1721256146277,6.3779,156.79,156.74,7.6558265]
["bitfinex","SOLUSD",1721256146455,1.57679725,156.79,156.74,7.6558265]
["bitfinex","SOLUSD",1721256146658,1.57679725,156.79,156.73,31.6402]
["bitfinex","SOLUSD",1721256146958,6.3791,156.76,156.7,15.9538]
["bitfinex","SOLUSD",1721256147270,1.57679725,156.75,156.71,7.6569694]
["bitfinex","SOLUSD",1721256147490,7.95509725,156.79,156.72,15.9515]
["bitfinex","SOLUSD",1721256147771,26.3785,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721256147940,1.57679725,156.77,156.73,6.3802]
["bitfinex","SOLUSD",1721256148135,1.57679725,156.76,156.72,22.3322]
["bitfinex","SOLUSD",1721256148347,21.57679725,156.76,156.69,22.3367]
["bitfinex","SOLUSD",1721256148572,6.3798,156.75,156.7,7.35735133]
["bitfinex","SOLUSD",1721256148871,27.95679725,156.74,156.69,15.9548]
["bitfinex","SOLUSD",1721256149041,26.38,156.74,156.69,15.9548]
["bitfinex","SOLUSD",1721256149768,26.38,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1721256149973,7.95739725,156.73,156.66,31.6478]
["bitfinex","SOLUSD",1721256150168,20.0,156.72,156.67,6.3825]
["bitfinex","SOLUSD",1721256150860,20.0,156.72,156.68,6.3823]
["bitfinex","SOLUSD",1721256151953,20.0,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721256152163,21.57679725,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721256152746,27.95719725,156.73,156.68,6.3823]
["bitfinex","SOLUSD",1721256153369,15.23,156.74,156.66,15.9578]
["bitfinex","SOLUSD",1721256153370,15.23,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721256153966,15.23,156.74,156.69,15.69]
["bitfinex","SOLUSD",1721256153967,15.23,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1721256154477,15.23,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721256154680,15.23,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1721256154881,15.23,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721256158895,15.23,156.74,156.72,6.3807]
["bitfinex","SOLUSD",1721256159080,1.57679725,156.75,156.72,6.3807]
["bitfinex","SOLUSD",1721256159269,21.57679725,156.76,156.72,6.3807]
["bitfinex","SOLUSD",1721256160093,27.95599725,156.76,156.71,6.3811]
["bitfinex","SOLUSD",1721256160680,6.3796,156.75,156.7,22.3349]
["bitfinex","SOLUSD",1721256160879,21.57679725,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1721256161792,21.57679725,156.74,156.71,1.27614269]
["bitfinex","SOLUSD",1721256161995,21.57679725,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721256162173,1.57679725,156.74,156.71,6.381]
["bitfinex","SOLUSD",1721256162374,1.57679725,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1721256163002,1.57679725,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1721256163871,1.57679725,156.74,156.7,22.3349]
["bitfinex","SOLUSD",1721256164070,1.57679725,156.74,156.7,23.31097552]
["bitfinex","SOLUSD",1721256164280,1.57679725,156.74,156.7,15.9534]
["bitfinex","SOLUSD",1721256164481,1.57679725,156.73,156.7,15.9534]
["bitfinex","SOLUSD",1721256166099,1.57679725,156.72,156.68,6.382]
["bitfinex","SOLUSD",1721256166492,1.57679725,156.72,156.69,6.3819]
["bitfinex","SOLUSD",1721256167198,1.57679725,156.73,156.69,6.3819]
["bitfinex","SOLUSD",1721256167597,7.95739725,156.73,156.67,22.339]
["bitfinex","SOLUSD",1721256167899,20.0,156.72,156.67,15.9566]
["bitfinex","SOLUSD",1721256168077,1.57679725,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1721256168285,1.57679725,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721256168986,1.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256170717,20.0,156.72,156.7,6.3813]
["bitfinex","SOLUSD",1721256171005,27.95689725,156.74,156.69,22.3364]
["bitfinex","SOLUSD",1721256171209,7.95739725,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1721256171393,26.3808,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721256171594,1.57679725,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721256171789,1.57679725,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721256172017,1.57679725,156.7,156.66,22.3407]
["bitfinex","SOLUSD",1721256172388,1.57679725,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721256172907,1.57679725,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721256173087,1.57679725,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721256174201,1.57679725,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721256174503,1.57679725,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721256174695,1.57679725,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721256175704,1.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256176003,1.57679725,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721256176897,1.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256177101,1.57679725,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721256178006,1.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256178205,1.57679725,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721256178507,1.57679725,156.7,156.66,22.3406]
["bitfinex","SOLUSD",1721256178703,21.57679725,156.7,156.66,22.3406]
["bitfinex","SOLUSD",1721256179097,21.57679725,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721256179498,1.57679725,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1721256180487,1.57679725,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1721256180811,21.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256181883,1.57679725,156.7,156.68,6.3823]
["bitfinex","SOLUSD",1721256182185,1.57679725,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721256182387,1.57679725,156.7,156.66,15.9575]
["bitfinex","SOLUSD",1721256182591,7.95849725,156.7,156.65,6.3836]
["bitfinex","SOLUSD",1721256182824,20.0,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721256183004,1.57679725,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1721256183315,20.0,156.69,156.65,6.3836]
["bitfinex","SOLUSD",1721256183521,26.3821,156.69,156.63,15.9608]
["bitfinex","SOLUSD",1721256183724,26.103,156.69,156.62,6.3845]
["bitfinex","SOLUSD",1721256184211,46.57679725,156.68,156.62,6.3845]
["bitfinex","SOLUSD",1721256184393,27.95989725,156.67,156.62,6.3845]
["bitfinex","SOLUSD",1721256184907,21.57679725,156.67,156.6,15.9636]
["bitfinex","SOLUSD",1721256185217,6.3832,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1721256185406,1.57679725,156.65,156.61,6.3849]
["bitfinex","SOLUSD",1721256185607,1.57679725,156.64,156.61,6.3849]
["bitfinex","SOLUSD",1721256186319,1.57679725,156.64,156.62,6.3848]
["bitfinex","SOLUSD",1721256186504,1.57679725,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721256187319,1.57679725,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721256187700,1.57679725,156.66,156.64,6.3837]
["bitfinex","SOLUSD",1721256187906,1.57679725,156.67,156.62,32.92833532]
["bitfinex","SOLUSD",1721256188104,21.57679725,156.68,156.64,6.3837]
["bitfinex","SOLUSD",1721256188616,21.57679725,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1721256189014,1.57679725,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721256191920,1.57679725,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721256192104,1.57679725,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721256192307,21.57679725,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1721256192606,1.57679725,156.67,156.64,6.3839]
["bitfinex","SOLUSD",1721256194825,1.57679725,156.67,156.62,31.6515]
["bitfinex","SOLUSD",1721256194826,1.57679725,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721256194998,1.57679725,156.67,156.63,7.66102928]
["bitfinex","SOLUSD",1721256195196,1.57679725,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721256196302,7.95969725,156.67,156.62,38.0363]
["bitfinex","SOLUSD",1721256196626,20.0,156.66,156.62,22.3463]
["bitfinex","SOLUSD",1721256197833,20.0,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1721256198035,20.0,156.67,156.64,6.384]
["bitfinex","SOLUSD",1721256198328,1.57679725,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721256198329,27.95919725,156.68,156.63,6.3843]
["bitfinex","SOLUSD",1721256198498,1.57679725,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721256198894,7.95959725,156.67,156.62,22.3462]
["bitfinex","SOLUSD",1721256199148,20.0,156.66,156.62,22.3462]
["bitfinex","SOLUSD",1721256199301,20.0,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721256199931,21.57679725,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721256200808,27.95959725,156.67,156.63,6.3843]
["bitfinex","SOLUSD",1721256201009,1.57679725,156.66,156.62,22.3462]
["bitfinex","SOLUSD",1721256203622,1.57679725,156.66,156.59,31.6547]
["bitfinex","SOLUSD",1721256203924,6.3852,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721256204126,1.57679725,156.61,156.53,268.99]
["bitfinex","SOLUSD",1721256204321,7.96279725,156.6,156.55,6.3874]
["bitfinex","SOLUSD",1721256204504,26.3861,156.59,156.54,6.388]
["bitfinex","SOLUSD",1721256204704,6.3858,156.6,156.55,6.3877]
["bitfinex","SOLUSD",1721256205004,20.0,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1721256205497,21.57679725,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1721256206827,20.0,156.6,156.57,6.3867]
["bitfinex","SOLUSD",1721256207005,26.3849,156.62,156.58,1.27716845]
["bitfinex","SOLUSD",1721256207337,26.3849,156.62,156.57,23.35385244]
["bitfinex","SOLUSD",1721256207828,20.0,156.62,156.59,6.3859]
["bitfinex","SOLUSD",1721256208001,20.0,156.63,156.59,6.3859]
["bitfinex","SOLUSD",1721256208205,1.57679725,156.64,156.6,7.66263166]
["bitfinex","SOLUSD",1721256208839,7.96009725,156.66,156.61,23.3522034]
["bitfinex","SOLUSD",1721256209335,7.96009725,156.66,156.6,15.9637]
["bitfinex","SOLUSD",1721256209336,7.96039725,156.65,156.6,38.0393]
["bitfinex","SOLUSD",1721256209522,6.3836,156.65,156.6,38.0393]
["bitfinex","SOLUSD",1721256209720,6.3836,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1721256209912,6.3841,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1721256210112,6.3837,156.65,156.6,22.3493]
["bitfinex","SOLUSD",1721256210307,20.0,156.64,156.61,1.27689906]
["bitfinex","SOLUSD",1721256210507,20.0,156.64,156.6,22.3493]
["bitfinex","SOLUSD",1721256210745,26.384,156.64,156.6,15.9637]
["bitfinex","SOLUSD",1721256211113,26.384,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721256211313,1.57679725,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721256212913,1.57679725,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1721256213850,20.0,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1721256214664,20.0,156.64,156.6,16.96694795]
["bitfinex","SOLUSD",1721256214829,21.57679725,156.68,156.6,16.96694795]
["bitfinex","SOLUSD",1721256215026,7.95989725,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721256215250,20.0,156.66,156.62,6.3848]
["bitfinex","SOLUSD",1721256215445,1.57679725,156.65,156.62,6.3848]
["bitfinex","SOLUSD",1721256215744,1.57679725,156.65,156.61,22.0751]
["bitfinex","SOLUSD",1721256215957,26.3832,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1721256215958,20.0,156.66,156.62,6.3845]
["bitfinex","SOLUSD",1721256216125,1.57679725,156.65,156.61,38.0375]
["bitfinex","SOLUSD",1721256216436,21.57679725,156.68,156.62,7.66168059]
["bitfinex","SOLUSD",1721256216635,1.57679725,156.67,156.62,7.66168059]
["bitfinex","SOLUSD",1721256217570,7.95969725,156.67,156.62,7.66168059]
["bitfinex","SOLUSD",1721256217855,26.3832,156.66,156.61,38.0374]
["bitfinex","SOLUSD",1721256218365,1.57679725,156.65,156.61,38.0374]
["bitfinex","SOLUSD",1721256218730,26.3832,156.66,156.61,38.0374]
["bitfinex","SOLUSD",1721256220526,1.57679725,156.65,156.61,38.0374]
["bitfinex","SOLUSD",1721256220826,26.3832,156.66,156.61,38.0374]
["bitfinex","SOLUSD",1721256221026,1.57679725,156.65,156.61,38.0374]
["bitfinex","SOLUSD",1721256221427,20.0,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721256221652,20.0,156.66,156.63,15.69]
["bitfinex","SOLUSD",1721256221857,20.0,156.67,156.63,15.69]
["bitfinex","SOLUSD",1721256222246,21.57679725,156.67,156.63,22.0744]
["bitfinex","SOLUSD",1721256222962,27.95959725,156.67,156.63,22.0744]
["bitfinex","SOLUSD",1721256223159,27.95959725,156.67,156.63,15.69]
["bitfinex","SOLUSD",1721256224359,27.95959725,156.67,156.62,23.35155538]
["bitfinex","SOLUSD",1721256225453,27.95959725,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721256226037,27.95959725,156.67,156.63,1.27674217]
["bitfinex","SOLUSD",1721256227948,27.95959725,156.67,156.62,6.3847]
["bitfinex","SOLUSD",1721256229463,27.95959725,156.67,156.62,22.0747]
["bitfinex","SOLUSD",1721256233649,6.3824,156.69,156.64,15.69]
["bitfinex","SOLUSD",1721256233847,6.3824,156.69,156.65,15.69]
["bitfinex","SOLUSD",1721256234372,1.57679725,156.71,156.66,1.27662463]
["bitfinex","SOLUSD",1721256234555,7.95789725,156.72,156.68,22.0724]
["bitfinex","SOLUSD",1721256234875,7.95789725,156.72,156.68,15.69]
["bitfinex","SOLUSD",1721256235050,6.3812,156.71,156.66,22.0731]
["bitfinex","SOLUSD",1721256235245,7.95759725,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721256235448,7.95759725,156.72,156.67,22.0727]
["bitfinex","SOLUSD",1721256235852,20.0,156.71,156.67,22.0727]
["bitfinex","SOLUSD",1721256236051,20.0,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721256236646,20.0,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721256236852,21.57679725,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721256238549,21.57679725,156.72,156.68,22.0724]
["bitfinex","SOLUSD",1721256238750,27.95759725,156.72,156.68,15.69]
["bitfinex","SOLUSD",1721256239883,7.95709725,156.74,156.67,15.9565]
["bitfinex","SOLUSD",1721256240181,7.95649725,156.75,156.71,15.69]
["bitfinex","SOLUSD",1721256240655,7.95649725,156.75,156.7,23.34734762]
["bitfinex","SOLUSD",1721256241153,6.3797,156.75,156.7,23.34734762]
["bitfinex","SOLUSD",1721256241493,20.0,156.74,156.7,23.34734762]
["bitfinex","SOLUSD",1721256242361,20.0,156.74,156.7,23.34732204]
["bitfinex","SOLUSD",1721256243258,20.0,156.74,156.7,23.34731762]
["bitfinex","SOLUSD",1721256243671,20.0,156.74,156.71,1.27611947]
["bitfinex","SOLUSD",1721256243873,20.0,156.74,156.71,16.96611947]
["bitfinex","SOLUSD",1721256244093,20.0,156.74,156.7,22.0712]
["bitfinex","SOLUSD",1721256244383,20.0,156.74,156.7,22.0714]
["bitfinex","SOLUSD",1721256245093,26.38,156.74,156.7,15.69]
["bitfinex","SOLUSD",1721256245382,26.38,156.74,156.7,22.0715]
["bitfinex","SOLUSD",1721256245554,20.0,156.74,156.7,22.0715]
["bitfinex","SOLUSD",1721256245757,26.3799,156.74,156.7,22.0715]
["bitfinex","SOLUSD",1721256246156,20.0,156.74,156.71,0.97603066]
["bitfinex","SOLUSD",1721256246451,20.0,156.74,156.71,16.66603066]
["bitfinex","SOLUSD",1721256246691,1.57679725,156.76,156.72,15.69]
["bitfinex","SOLUSD",1721256246891,38.8323628,156.81,156.74,15.69]
["bitfinex","SOLUSD",1721256247065,1.57679725,156.8,156.74,15.69]
["bitfinex","SOLUSD",1721256247265,1.57679725,156.79,156.75,6.3794]
["bitfinex","SOLUSD",1721256247893,1.57679725,156.79,156.73,31.6404]
["bitfinex","SOLUSD",1721256248065,1.57679725,156.79,156.73,15.9504]
["bitfinex","SOLUSD",1721256248267,6.3788,156.77,156.73,15.9504]
["bitfinex","SOLUSD",1721256248568,6.3788,156.77,156.73,22.3307]
["bitfinex","SOLUSD",1721256248964,6.3784,156.78,156.73,22.3307]
["bitfinex","SOLUSD",1721256249161,20.0,156.77,156.73,15.9504]
["bitfinex","SOLUSD",1721256249366,20.0,156.77,156.75,22.0694]
["bitfinex","SOLUSD",1721256249889,20.0,156.78,156.75,6.3794]
["bitfinex","SOLUSD",1721256250096,20.0,156.79,156.75,22.0694]
["bitfinex","SOLUSD",1721256250387,21.57679725,156.79,156.75,22.0694]
["bitfinex","SOLUSD",1721256250700,1.57679725,156.79,156.76,6.3791]
["bitfinex","SOLUSD",1721256250861,1.57679725,156.79,156.76,22.0691]
["bitfinex","SOLUSD",1721256251060,7.95439725,156.8,156.76,6.3791]
["bitfinex","SOLUSD",1721256251385,1.57679725,156.79,156.75,22.0694]
["bitfinex","SOLUSD",1721256251577,7.95439725,156.8,156.75,22.0694]
["bitfinex","SOLUSD",1721256251778,1.57679725,156.79,156.75,22.0694]
["bitfinex","SOLUSD",1721256252394,21.57679725,156.79,156.75,22.0694]
["bitfinex","SOLUSD",1721256254480,21.57679725,156.79,156.73,31.6404]
["bitfinex","SOLUSD",1721256254688,0.7990628,156.81,156.73,15.9504]
["bitfinex","SOLUSD",1721256254689,1.57679725,156.78,156.73,15.9504]
["bitfinex","SOLUSD",1721256254992,6.3784,156.78,156.73,22.3304]
["bitfinex","SOLUSD",1721256255191,1.57679725,156.77,156.74,6.3799]
["bitfinex","SOLUSD",1721256255698,21.57679725,156.78,156.74,6.3799]
["bitfinex","SOLUSD",1721256256992,21.57679725,156.78,156.7,31.6435]
["bitfinex","SOLUSD",1721256257200,6.3792,156.76,156.71,6.3808]
["bitfinex","SOLUSD",1721256257411,27.95639725,156.75,156.7,38.025]
["bitfinex","SOLUSD",1721256257585,21.57679725,156.75,156.7,31.6435]
["bitfinex","SOLUSD",1721256257769,1.57679725,156.75,156.7,31.6435]
["bitfinex","SOLUSD",1721256258400,1.57679725,156.77,156.7,31.6435]
["bitfinex","SOLUSD",1721256258573,1.57679725,156.76,156.7,15.9535]
["bitfinex","SOLUSD",1721256258776,21.57679725,156.76,156.7,15.9535]
["bitfinex","SOLUSD",1721256259385,51.3799,156.75,156.66,6.4945]
["bitfinex","SOLUSD",1721256259609,21.57679725,156.74,156.69,15.69]
["bitfinex","SOLUSD",1721256259768,1.57679725,156.73,156.68,15.69]
["bitfinex","SOLUSD",1721256260271,1.57679725,156.73,156.7,6.3812]
["bitfinex","SOLUSD",1721256260480,1.57679725,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721256260877,1.57679725,156.74,156.71,6.3811]
["bitfinex","SOLUSD",1721256261079,1.57679725,156.73,156.71,6.3811]
["bitfinex","SOLUSD",1721256261793,1.57679725,156.78,156.72,1.27624788]
["bitfinex","SOLUSD",1721256261977,1.57679725,156.78,156.72,16.96624788]
["bitfinex","SOLUSD",1721256262197,1.57679725,156.78,156.72,15.69]
["bitfinex","SOLUSD",1721256262504,7.95519725,156.78,156.73,6.3803]
["bitfinex","SOLUSD",1721256263272,26.3787,156.77,156.72,6.3807]
["bitfinex","SOLUSD",1721256263469,1.57679725,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721256264806,21.57679725,156.78,156.73,6.3802]
["bitfinex","SOLUSD",1721256265010,45.0,156.77,156.68,15.956]
["bitfinex","SOLUSD",1721256265314,21.57679725,156.76,156.69,6.3819]
["bitfinex","SOLUSD",1721256265523,6.3796,156.75,156.7,6.3814]
["bitfinex","SOLUSD",1721256265673,21.57679725,156.74,156.7,6.3814]
["bitfinex","SOLUSD",1721256266014,7.95719725,156.73,156.68,22.3383]
["bitfinex","SOLUSD",1721256266187,6.3815,156.71,156.66,6.3828]
["bitfinex","SOLUSD",1721256266398,21.57679725,156.7,156.66,6.3828]
["bitfinex","SOLUSD",1721256267289,27.95869725,156.7,156.65,22.3421]
["bitfinex","SOLUSD",1721256267501,1.57679725,156.69,156.65,22.3421]
["bitfinex","SOLUSD",1721256269817,7.95899725,156.69,156.65,15.9586]
["bitfinex","SOLUSD",1721256270014,20.0,156.68,156.65,15.9586]
["bitfinex","SOLUSD",1721256270206,1.57679725,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721256270586,7.95959725,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721256270811,20.0,156.66,156.63,6.3841]
["bitfinex","SOLUSD",1721256271526,20.0,156.67,156.63,6.3841]
["bitfinex","SOLUSD",1721256274398,6.66838101,156.71,156.64,1.27654313]
["bitfinex","SOLUSD",1721256274597,16.95429725,156.73,156.68,15.9552]
["bitfinex","SOLUSD",1721256275521,6.3813,156.71,156.66,6.3831]
["bitfinex","SOLUSD",1721256275701,1.57679725,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721256275903,7.95769725,156.72,156.67,6.3827]
["bitfinex","SOLUSD",1721256276421,20.0,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256276602,20.0,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721256277732,20.0,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721256279209,21.57679725,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721256281101,27.95759725,156.72,156.67,6.3828]
["bitfinex","SOLUSD",1721256281437,27.95759725,156.72,156.68,7.65859791]
["bitfinex","SOLUSD",1721256281438,21.57679725,156.72,156.68,7.65859791]
["bitfinex","SOLUSD",1721256281806,21.57679725,156.72,156.67,22.3394]
["bitfinex","SOLUSD",1721256281807,27.95759725,156.72,156.67,22.3394]
["bitfinex","SOLUSD",1721256283036,6.3812,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1721256283203,7.95799725,156.71,156.67,23.61578778]
["bitfinex","SOLUSD",1721256283401,1.57679725,156.71,156.67,23.61578778]
["bitfinex","SOLUSD",1721256284024,1.57679725,156.71,156.67,22.3394]
["bitfinex","SOLUSD",1721256290038,7.95799725,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1721256291326,1.57679725,156.71,156.67,22.3394]
["bitfinex","SOLUSD",1721256294716,1.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256294923,1.57679725,156.71,156.69,6.3819]
["bitfinex","SOLUSD",1721256295338,1.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256301843,1.57679725,156.71,156.67,15.9566]
["bitfinex","SOLUSD",1721256301844,1.57679725,156.71,156.67,22.3393]
["bitfinex","SOLUSD",1721256302214,1.57679725,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721256303426,20.0,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721256303954,1.57679725,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721256304116,7.95759725,156.72,156.68,6.3824]
["bitfinex","SOLUSD",1721256304432,20.0,156.71,156.67,22.3394]
["bitfinex","SOLUSD",1721256304635,1.57679725,156.7,156.67,22.3394]
["bitfinex","SOLUSD",1721256304936,21.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256305321,1.57679725,156.71,156.68,6.3823]
["bitfinex","SOLUSD",1721256306822,1.57679725,156.71,156.67,22.3393]
["bitfinex","SOLUSD",1721256307428,7.95799725,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721256307746,1.57679725,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1721256308321,1.57679725,156.71,156.68,15.955]
["bitfinex","SOLUSD",1721256308518,1.57679725,156.71,156.68,22.3373]
["bitfinex","SOLUSD",1721256308719,1.57679725,156.72,156.68,22.3373]
["bitfinex","SOLUSD",1721256309951,7.95769725,156.72,156.68,15.955]
["bitfinex","SOLUSD",1721256310123,20.0,156.71,156.68,15.955]
["bitfinex","SOLUSD",1721256310850,21.57679725,156.71,156.67,7.65897543]
["bitfinex","SOLUSD",1721256311149,21.57679725,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721256311834,21.57679725,156.71,156.67,7.65917543]
["bitfinex","SOLUSD",1721256313135,21.57679725,156.71,156.68,6.3824]
["bitfinex","SOLUSD",1721256313458,1.57679725,156.7,156.68,6.3824]
["bitfinex","SOLUSD",1721256313935,1.57679725,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721256314426,21.57679725,156.71,156.67,6.3827]
["bitfinex","SOLUSD",1721256315258,1.57679725,156.7,156.67,6.3827]
["bitfinex","SOLUSD",1721256316142,1.57679725,156.7,156.65,15.9585]
["bitfinex","SOLUSD",1721256316336,7.95849725,156.7,156.66,6.3831]
["bitfinex","SOLUSD",1721256316532,20.0,156.69,156.66,1.2765245]
["bitfinex","SOLUSD",1721256316954,26.382,156.69,156.65,22.342]
["bitfinex","SOLUSD",1721256317134,7.95919725,156.68,156.62,25.54668571]
["bitfinex","SOLUSD",1721256317342,6.3839,156.65,156.6,9.58518571]
["bitfinex","SOLUSD",1721256317555,21.57679725,156.67,156.59,31.93578571]
["bitfinex","SOLUSD",1721256317932,6.3844,156.64,156.59,22.3506]
["bitfinex","SOLUSD",1721256318143,6.3837,156.65,156.6,6.3856]
["bitfinex","SOLUSD",1721256318342,21.57679725,156.64,156.58,9.58518571]
["bitfinex","SOLUSD",1721256318558,21.57679725,156.64,156.57,22.0768]
["bitfinex","SOLUSD",1721256318559,6.3849,156.62,156.57,22.0768]
["bitfinex","SOLUSD",1721256318760,20.0,156.61,156.58,6.3863]
["bitfinex","SOLUSD",1721256318940,20.0,156.61,156.57,22.0768]
["bitfinex","SOLUSD",1721256319343,20.0,156.61,156.58,1.27707673]
["bitfinex","SOLUSD",1721256319561,20.0,156.61,156.57,22.0768]
["bitfinex","SOLUSD",1721256320534,26.3853,156.61,156.57,15.69]
["bitfinex","SOLUSD",1721256320733,6.3853,156.61,156.57,15.69]
["bitfinex","SOLUSD",1721256320947,6.3849,156.62,156.57,22.0768]
["bitfinex","SOLUSD",1721256321155,20.0,156.61,156.57,22.0768]
["bitfinex","SOLUSD",1721256321354,20.0,156.61,156.58,15.69]
["bitfinex","SOLUSD",1721256322259,6.3841,156.64,156.6,15.69]
["bitfinex","SOLUSD",1721256322463,20.0,156.63,156.61,16.96685115]
["bitfinex","SOLUSD",1721256323163,6.3841,156.64,156.61,16.96685115]
["bitfinex","SOLUSD",1721256323361,39.16999725,156.69,156.61,16.96685115]
["bitfinex","SOLUSD",1721256323362,39.16999725,156.69,156.62,15.69]
["bitfinex","SOLUSD",1721256323673,39.16999725,156.69,156.63,1.27671658]
["bitfinex","SOLUSD",1721256323863,6.3837,156.65,156.62,15.69]
["bitfinex","SOLUSD",1721256324069,6.384,156.64,156.62,15.69]
["bitfinex","SOLUSD",1721256324253,6.384,156.64,156.61,15.69]
["bitfinex","SOLUSD",1721256324566,6.3837,156.65,156.62,1.27676962]
["bitfinex","SOLUSD",1721256324772,6.3833,156.66,156.62,16.96676962]
["bitfinex","SOLUSD",1721256325075,6.384,156.64,156.61,15.69]
["bitfinex","SOLUSD",1721256325375,6.3844,156.63,156.6,15.69]
["bitfinex","SOLUSD",1721256326171,6.3841,156.64,156.6,15.69]
["bitfinex","SOLUSD",1721256327168,6.3845,156.63,156.6,16.9668618]
["bitfinex","SOLUSD",1721256327464,6.3845,156.63,156.6,1.2768618]
["bitfinex","SOLUSD",1721256327762,6.3852,156.61,156.57,31.6569]
["bitfinex","SOLUSD",1721256328138,6.3852,156.61,156.57,38.0437]
["bitfinex","SOLUSD",1721256328764,6.3849,156.62,156.57,38.0437]
["bitfinex","SOLUSD",1721256329064,1.57679725,156.66,156.57,31.6569]
["bitfinex","SOLUSD",1721256329235,66.57679725,156.66,156.57,31.6569]
["bitfinex","SOLUSD",1721256330262,6.3849,156.62,156.57,38.0435]
["bitfinex","SOLUSD",1721256330575,66.57679725,156.66,156.57,31.6569]
["bitfinex","SOLUSD",1721256330873,6.3849,156.62,156.57,38.0436]
["bitfinex","SOLUSD",1721256332054,6.3849,156.62,156.58,1.27711905]
["bitfinex","SOLUSD",1721256332564,6.3849,156.62,156.57,38.0436]
["bitfinex","SOLUSD",1721256333462,6.3849,156.62,156.58,7.66351895]
["bitfinex","SOLUSD",1721256333979,6.3844,156.64,156.59,22.0759]
["bitfinex","SOLUSD",1721256334156,6.3844,156.64,156.6,0.92323577]
["bitfinex","SOLUSD",1721256334357,20.0,156.63,156.6,0.92323577]
["bitfinex","SOLUSD",1721256334568,20.0,156.63,156.61,1.2769636]
["bitfinex","SOLUSD",1721256334775,1.57679725,156.66,156.61,1.2769636]
["bitfinex","SOLUSD",1721256334776,6.3831,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721256334974,6.3831,156.67,156.63,1.27676437]
["bitfinex","SOLUSD",1721256335271,6.3828,156.67,156.63,16.96676437]
["bitfinex","SOLUSD",1721256335774,6.3832,156.66,156.62,22.0748]
["bitfinex","SOLUSD",1721256335963,6.3832,156.66,156.62,15.69]
["bitfinex","SOLUSD",1721256336149,20.0,156.65,156.62,15.69]
["bitfinex","SOLUSD",1721256336345,20.0,156.65,156.61,38.0377]
["bitfinex","SOLUSD",1721256337752,21.59587359,156.65,156.59,16.1834]
["bitfinex","SOLUSD",1721256337976,6.3843,156.64,156.59,38.2591]
["bitfinex","SOLUSD",1721256338163,21.59613902,156.67,156.61,15.69]
["bitfinex","SOLUSD",1721256338371,20.0,156.66,156.61,15.69]
["bitfinex","SOLUSD",1721256338568,20.0,156.66,156.62,1.27686433]
["bitfinex","SOLUSD",1721256338758,1.59608041,156.67,156.61,15.69]
["bitfinex","SOLUSD",1721256339252,21.59608041,156.67,156.61,15.69]
["bitfinex","SOLUSD",1721256339461,6.384,156.65,156.61,15.69]
["bitfinex","SOLUSD",1721256340260,7.9801325,156.64,156.6,15.69]
["bitfinex","SOLUSD",1721256340465,6.3841,156.64,156.61,1.27691454]
["bitfinex","SOLUSD",1721256340848,6.3841,156.64,156.6,15.69]
["bitfinex","SOLUSD",1721256341071,6.3845,156.63,156.6,15.69]
["bitfinex","SOLUSD",1721256341478,6.3845,156.63,156.59,38.2594]
["bitfinex","SOLUSD",1721256342064,6.3845,156.63,156.6,1.27695904]
["bitfinex","SOLUSD",1721256342261,6.3849,156.62,156.58,31.6559]
["bitfinex","SOLUSD",1721256342581,20.0,156.62,156.58,38.0423]
["bitfinex","SOLUSD",1721256343079,1.59626952,156.64,156.58,22.3523]
["bitfinex","SOLUSD",1721256343377,1.59626952,156.64,156.59,1.27703447]
["bitfinex","SOLUSD",1721256343753,6.3848,156.62,156.58,31.6559]
["bitfinex","SOLUSD",1721256345373,6.3848,156.62,156.58,22.3523]
["bitfinex","SOLUSD",1721256345584,6.3848,156.62,156.59,1.27703101]
["bitfinex","SOLUSD",1721256346184,6.3848,156.62,156.59,1.27711166]
["bitfinex","SOLUSD",1721256346787,6.3848,156.62,156.59,16.96711166]
["bitfinex","SOLUSD",1721256348780,6.3844,156.64,156.59,16.96711166]
["bitfinex","SOLUSD",1721256348959,20.0,156.63,156.6,15.69]
["bitfinex","SOLUSD",1721256349362,26.3845,156.63,156.6,15.69]
["bitfinex","SOLUSD",1721256349578,26.3845,156.63,156.59,15.69]
["bitfinex","SOLUSD",1721256349884,26.3845,156.63,156.6,1.27691782]
["bitfinex","SOLUSD",1721256350091,26.3845,156.63,156.61,1.27691686]
["bitfinex","SOLUSD",1721256350265,26.3845,156.63,156.6,15.69]
["bitfinex","SOLUSD",1721256350596,26.3845,156.63,156.61,1.27691659]
["bitfinex","SOLUSD",1721256350763,6.3845,156.63,156.61,1.27691662]
["bitfinex","SOLUSD",1721256350963,6.3837,156.65,156.62,15.69]
["bitfinex","SOLUSD",1721256351273,20.0,156.64,156.63,1.2767284]
["bitfinex","SOLUSD",1721256351486,20.0,156.64,156.63,15.69]
["bitfinex","SOLUSD",1721256352268,20.0,156.64,156.62,16.96676174]
["bitfinex","SOLUSD",1721256352485,6.3833,156.66,156.62,16.96676174]
["bitfinex","SOLUSD",1721256352704,20.0,156.65,156.62,16.96676174]
["bitfinex","SOLUSD",1721256352893,26.3836,156.65,156.62,16.96676174]
["bitfinex","SOLUSD",1721256353885,6.3844,156.63,156.6,31.7113]
["bitfinex","SOLUSD",1721256355584,6.3844,156.63,156.61,1.27685976]
["bitfinex","SOLUSD",1721256355977,6.3844,156.63,156.6,15.69]
["bitfinex","SOLUSD",1721256356182,6.3844,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721256356363,6.3844,156.63,156.58,22.0763]
["bitfinex","SOLUSD",1721256357265,6.3844,156.63,156.59,6.386]
["bitfinex","SOLUSD",1721256357469,6.3844,156.63,156.59,23.35292024]
["bitfinex","SOLUSD",1721256359874,6.3841,156.64,156.6,15.69]
["bitfinex","SOLUSD",1721256360068,20.0,156.63,156.61,16.96684122]
["bitfinex","SOLUSD",1721256360767,6.3837,156.65,156.61,16.96684122]
["bitfinex","SOLUSD",1721256360967,26.3841,156.64,156.61,16.96684122]
["bitfinex","SOLUSD",1721256361991,26.3841,156.64,156.62,1.27684632]
["bitfinex","SOLUSD",1721256362192,26.3841,156.64,156.61,1.27684636]
["bitfinex","SOLUSD",1721256362497,20.0,156.64,156.59,15.69]
["bitfinex","SOLUSD",1721256362701,6.3845,156.63,156.58,22.0763]
["bitfinex","SOLUSD",1721256363001,6.3841,156.64,156.6,16.96692246]
["bitfinex","SOLUSD",1721256363201,6.3841,156.64,156.61,1.27684362]
["bitfinex","SOLUSD",1721256364002,6.3844,156.63,156.59,15.69]
["bitfinex","SOLUSD",1721256364303,6.3844,156.63,156.58,38.0421]
["bitfinex","SOLUSD",1721256364610,6.3841,156.64,156.59,6.386]
["bitfinex","SOLUSD",1721256364783,6.3841,156.64,156.6,15.69]
["bitfinex","SOLUSD",1721256364977,6.3841,156.64,156.61,1.27685388]
["bitfinex","SOLUSD",1721256365194,6.3833,156.66,156.62,16.96685392]
["bitfinex","SOLUSD",1721256365378,20.0,156.65,156.62,16.96685392]
["bitfinex","SOLUSD",1721256365581,20.0,156.65,156.62,15.69]
["bitfinex","SOLUSD",1721256365799,26.3838,156.65,156.62,15.69]
["bitfinex","SOLUSD",1721256367618,26.3838,156.65,156.62,22.0746]
["bitfinex","SOLUSD",1721256367619,20.0,156.65,156.62,22.0746]
["bitfinex","SOLUSD",1721256367784,20.0,156.66,156.64,15.69]
["bitfinex","SOLUSD",1721256367990,20.0,156.66,156.65,1.27655785]
["bitfinex","SOLUSD",1721256368290,20.0,156.66,156.64,16.9666208]
["bitfinex","SOLUSD",1721256368603,6.3824,156.68,156.65,1.27662066]
["bitfinex","SOLUSD",1721256368782,6.3821,156.69,156.65,16.96662066]
["bitfinex","SOLUSD",1721256370194,26.3824,156.68,156.65,16.96662066]
["bitfinex","SOLUSD",1721256372597,6.1416,156.74,156.69,6.3819]
["bitfinex","SOLUSD",1721256372802,6.1416,156.74,156.69,15.69]
["bitfinex","SOLUSD",1721256372803,6.3801,156.74,156.69,15.69]
["bitfinex","SOLUSD",1721256373001,6.3801,156.74,156.7,1.27615699]
["bitfinex","SOLUSD",1721256373309,6.3801,156.74,156.69,15.69]
["bitfinex","SOLUSD",1721256373310,6.3804,156.73,156.69,15.69]
["bitfinex","SOLUSD",1721256373487,39.12393387,156.78,156.7,16.96610069]
["bitfinex","SOLUSD",1721256373820,6.3801,156.74,156.71,16.96601261]
["bitfinex","SOLUSD",1721256373985,6.3795,156.76,156.72,15.69]
["bitfinex","SOLUSD",1721256374190,6.3795,156.75,156.73,1.27584546]
["bitfinex","SOLUSD",1721256374389,6.38,156.74,156.71,15.69]
["bitfinex","SOLUSD",1721256374598,6.38,156.74,156.7,15.69]
["bitfinex","SOLUSD",1721256375000,6.3804,156.73,156.7,15.69]
["bitfinex","SOLUSD",1721256375192,6.3808,156.72,156.68,15.69]
["bitfinex","SOLUSD",1721256375625,6.3805,156.73,156.68,22.0724]
["bitfinex","SOLUSD",1721256375797,6.3805,156.73,156.69,15.69]
["bitfinex","SOLUSD",1721256375994,6.3799,156.74,156.7,1.27609674]
["bitfinex","SOLUSD",1721256376212,6.3799,156.74,156.71,1.27607568]
["bitfinex","SOLUSD",1721256376597,6.3804,156.73,156.69,15.69]
["bitfinex","SOLUSD",1721256377505,6.3804,156.73,156.7,1.27610826]
["bitfinex","SOLUSD",1721256377711,6.3804,156.73,156.69,15.69]
["bitfinex","SOLUSD",1721256378721,6.38,156.74,156.69,22.0719]
["bitfinex","SOLUSD",1721256378896,6.38,156.74,156.7,1.27609936]
["bitfinex","SOLUSD",1721256381605,26.3796,156.75,156.71,16.96609781]
["bitfinex","SOLUSD",1721256382602,6.38,156.74,156.71,16.96609781]
["bitfinex","SOLUSD",1721256382803,6.38,156.74,156.71,15.69]
["bitfinex","SOLUSD",1721256383207,6.38,156.74,156.7,16.96605909]
["bitfinex","SOLUSD",1721256383415,20.0,156.75,156.69,31.6444]
["bitfinex","SOLUSD",1721256383416,6.3804,156.73,156.69,31.6444]
["bitfinex","SOLUSD",1721256384126,6.3804,156.73,156.7,1.27607012]
["bitfinex","SOLUSD",1721256385795,27.97601955,156.72,156.67,22.0724]
["bitfinex","SOLUSD",1721256386001,6.3812,156.71,156.67,22.0724]
["bitfinex","SOLUSD",1721256386411,6.3812,156.71,156.67,6.3824]
["bitfinex","SOLUSD",1721256387311,6.382,156.7,156.66,15.9576]
["bitfinex","SOLUSD",1721256387519,1.59543709,156.69,156.66,15.9576]
["bitfinex","SOLUSD",1721256387835,27.97743709,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721256388006,26.382,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1721256388201,6.3825,156.68,156.63,31.6506]
["bitfinex","SOLUSD",1721256388403,1.59577122,156.67,156.62,15.69]
["bitfinex","SOLUSD",1721256388626,1.59577122,156.67,156.61,15.69]
["bitfinex","SOLUSD",1721256388928,1.59601931,156.7,156.6,31.654]
["bitfinex","SOLUSD",1721256389227,6.3833,156.66,156.61,15.69]
["bitfinex","SOLUSD",1721256389437,6.3829,156.67,156.62,6.3848]
["bitfinex","SOLUSD",1721256389727,21.59600957,156.66,156.62,23.35160765]
["bitfinex","SOLUSD",1721256389898,21.59600957,156.66,156.62,7.66160765]
["bitfinex","SOLUSD",1721256390104,20.0,156.66,156.63,6.3843]
["bitfinex","SOLUSD",1721256390406,20.0,156.67,156.64,1.27665273]
["bitfinex","SOLUSD",1721256390725,27.97866671,156.67,156.63,15.69]
["bitfinex","SOLUSD",1721256390937,27.97866671,156.67,156.63,16.96670913]
["bitfinex","SOLUSD",1721256391108,20.0,156.67,156.63,22.0743]
["bitfinex","SOLUSD",1721256391628,27.97857813,156.67,156.63,22.0743]
["bitfinex","SOLUSD",1721256391923,20.0,156.67,156.62,31.6514]
["bitfinex","SOLUSD",1721256392129,26.3831,156.67,156.62,38.036]
["bitfinex","SOLUSD",1721256392619,7.97926363,156.66,156.62,31.6514]
["bitfinex","SOLUSD",1721256392828,20.0,156.67,156.63,6.3844]
["bitfinex","SOLUSD",1721256393143,1.59590556,156.66,156.62,38.0361]
["bitfinex","SOLUSD",1721256393319,21.59590556,156.66,156.62,38.0361]
["bitfinex","SOLUSD",1721256393508,27.97910556,156.66,156.62,31.6514]
["bitfinex","SOLUSD",1721256393699,26.3832,156.66,156.62,31.6514]
["bitfinex","SOLUSD",1721256396504,26.3832,156.66,156.62,15.9614]
["bitfinex","SOLUSD",1721256396706,1.59594313,156.65,156.59,15.9652]
["bitfinex","SOLUSD",1721256397003,1.59594313,156.65,156.57,22.0765]
["bitfinex","SOLUSD",1721256397004,1.59613551,156.64,156.57,22.0765]
["bitfinex","SOLUSD",1721256397326,6.3851,156.62,156.57,6.3865]
["bitfinex","SOLUSD",1721256397531,21.59643929,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1721256397759,20.0,156.61,156.57,6.3865]
["bitfinex","SOLUSD",1721256398108,20.0,156.61,156.58,7.66354449]
["bitfinex","SOLUSD",1721256398332,21.59643061,156.62,156.58,7.66354449]
["bitfinex","SOLUSD",1721256398710,21.59643061,156.62,156.58,6.3864]
["bitfinex","SOLUSD",1721256399034,20.0,156.62,156.58,6.3863]
["bitfinex","SOLUSD",1721256399234,1.5964313,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721256399531,7.9811313,156.63,156.58,6.3863]
["bitfinex","SOLUSD",1721256399722,26.3848,156.62,156.57,22.0768]
["bitfinex","SOLUSD",1721256399923,6.3848,156.62,156.57,22.0768]
["bitfinex","SOLUSD",1721256400136,20.0,156.64,156.57,22.0768]
["bitfinex","SOLUSD",1721256400137,27.98166406,156.61,156.57,15.69]
["bitfinex","SOLUSD",1721256400312,7.98166406,156.61,156.57,15.69]
["bitfinex","SOLUSD",1721256400634,6.3853,156.61,156.56,38.045]
["bitfinex","SOLUSD",1721256402741,1.59649656,156.63,156.57,15.69]
["bitfinex","SOLUSD",1721256402940,27.98056076,156.64,156.59,15.69]
["bitfinex","SOLUSD",1721256403120,27.98056076,156.64,156.6,1.27700561]
["bitfinex","SOLUSD",1721256403435,27.98056076,156.64,156.59,16.96701249]
["bitfinex","SOLUSD",1721256403738,6.3844,156.63,156.59,23.35301249]
["bitfinex","SOLUSD",1721256403937,20.0,156.62,156.59,23.35301249]
["bitfinex","SOLUSD",1721256404146,20.0,156.62,156.59,16.96701249]
["bitfinex","SOLUSD",1721256406441,6.3857,156.6,156.57,15.69]
["bitfinex","SOLUSD",1721256406653,6.3857,156.6,156.56,15.69]
["bitfinex","SOLUSD",1721256406821,21.5965318,156.59,156.53,22.0632]
["bitfinex","SOLUSD",1721256407024,6.3876,156.56,156.53,15.69]
["bitfinex","SOLUSD",1721256407223,6.3876,156.56,156.52,15.69]
["bitfinex","SOLUSD",1721256407548,20.0,156.64,156.51,15.69]
["bitfinex","SOLUSD",1721256407549,22.6081,156.6,156.51,15.69]
["bitfinex","SOLUSD",1721256407845,82.76434005,156.59,156.52,1.27763204]
["bitfinex","SOLUSD",1721256408142,82.76434005,156.59,156.52,38.0508]
["bitfinex","SOLUSD",1721256408143,6.387,156.57,156.52,38.0508]
["bitfinex","SOLUSD",1721256408348,6.3878,156.55,156.51,15.69]
["bitfinex","SOLUSD",1721256408713,6.3878,156.55,156.5,22.0796]
["bitfinex","SOLUSD",1721256409046,20.0,156.56,156.52,1.27762668]
["bitfinex","SOLUSD",1721256409246,21.59701356,156.58,156.52,16.96762668]
["bitfinex","SOLUSD",1721256409416,46.59701371,156.57,156.52,16.96762668]
["bitfinex","SOLUSD",1721256409616,20.0,156.56,156.52,15.69]
["bitfinex","SOLUSD",1721256409837,20.0,156.56,156.53,1.27761195]
["bitfinex","SOLUSD",1721256410428,20.0,156.56,156.52,6.3888]
["bitfinex","SOLUSD",1721256410739,26.3873,156.56,156.52,22.0788]
["bitfinex","SOLUSD",1721256410949,26.3873,156.56,156.53,1.27749254]
["bitfinex","SOLUSD",1721256411151,26.3873,156.56,156.52,23.35627716]
["bitfinex","SOLUSD",1721256411645,26.3873,156.56,156.52,15.69]
["bitfinex","SOLUSD",1721256411849,1.59693607,156.55,156.48,15.9761]
["bitfinex","SOLUSD",1721256412031,16.1673,156.59,156.48,15.9761]
["bitfinex","SOLUSD",1721256412032,21.59707018,156.58,156.49,15.69]
["bitfinex","SOLUSD",1721256412234,6.3877,156.55,156.5,23.35695383]
["bitfinex","SOLUSD",1721256412544,21.59696508,156.58,156.52,6.3887]
["bitfinex","SOLUSD",1721256412845,1.59686363,156.57,156.51,22.0792]
["bitfinex","SOLUSD",1721256413053,6.3873,156.56,156.51,22.0792]
["bitfinex","SOLUSD",1721256413218,20.0,156.55,156.51,22.0792]
["bitfinex","SOLUSD",1721256413732,26.3877,156.55,156.51,22.0792]
["bitfinex","SOLUSD",1721256414417,20.0,156.55,156.51,22.0792]
["bitfinex","SOLUSD",1721256415032,26.3878,156.55,156.51,22.0792]
["bitfinex","SOLUSD",1721256415231,26.3878,156.55,156.51,15.69]
["bitfinex","SOLUSD",1721256415426,26.3878,156.55,156.5,38.0532]
["bitfinex","SOLUSD",1721256416866,7.98532583,156.54,156.5,15.9735]
["bitfinex","SOLUSD",1721256417351,7.98532583,156.54,156.5,22.3632]
["bitfinex","SOLUSD",1721256417540,6.3882,156.54,156.5,22.3632]
["bitfinex","SOLUSD",1721256417850,26.3878,156.55,156.5,22.3632]
["bitfinex","SOLUSD",1721256419254,1.59709611,156.54,156.5,22.3632]
["bitfinex","SOLUSD",1721256419839,6.3893,156.51,156.47,15.977]
["bitfinex","SOLUSD",1721256420048,6.3893,156.51,156.47,31.667]
["bitfinex","SOLUSD",1721256420230,6.3889,156.53,156.47,38.0579]
["bitfinex","SOLUSD",1721256420435,20.0,156.52,156.48,16.96783929]
["bitfinex","SOLUSD",1721256420642,20.0,156.52,156.49,16.96781215]
["bitfinex","SOLUSD",1721256420954,20.0,156.52,156.49,15.69]
["bitfinex","SOLUSD",1721256421260,20.0,156.52,156.47,15.977]
["bitfinex","SOLUSD",1721256421261,6.3889,156.53,156.48,22.0804]
["bitfinex","SOLUSD",1721256423567,7.98684206,156.51,156.47,15.977]
["bitfinex","SOLUSD",1721256424166,6.3893,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721256424463,20.0,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721256424644,6.3893,156.52,156.47,6.3909]
["bitfinex","SOLUSD",1721256424838,21.59744527,156.51,156.46,16.96795518]
["bitfinex","SOLUSD",1721256425037,20.0,156.51,156.46,15.69]
["bitfinex","SOLUSD",1721256425457,21.5975084,156.55,156.46,15.69]
["bitfinex","SOLUSD",1721256425656,46.59752259,156.54,156.46,15.69]
["bitfinex","SOLUSD",1721256425846,20.0,156.53,156.46,15.69]
["bitfinex","SOLUSD",1721256426038,46.59752263,156.52,156.46,15.69]
["bitfinex","SOLUSD",1721256426241,6.3898,156.5,156.46,15.69]
["bitfinex","SOLUSD",1721256426453,27.98692289,156.51,156.46,22.0812]
["bitfinex","SOLUSD",1721256426662,26.3894,156.51,156.47,7.66889543]
["bitfinex","SOLUSD",1721256426838,27.98689583,156.51,156.47,7.66889543]
["bitfinex","SOLUSD",1721256427360,27.98689583,156.51,156.47,1.27799543]
["bitfinex","SOLUSD",1721256428166,27.98689583,156.51,156.47,1.27799809]
["bitfinex","SOLUSD",1721256428167,26.3894,156.51,156.47,1.27799809]
["bitfinex","SOLUSD",1721256428460,20.0,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721256428666,20.0,156.52,156.48,1.27799872]
["bitfinex","SOLUSD",1721256428839,1.59744771,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721256429155,21.59744771,156.51,156.47,6.3909]
["bitfinex","SOLUSD",1721256429367,26.3894,156.51,156.47,1.27795825]
["bitfinex","SOLUSD",1721256429570,6.3898,156.5,156.45,37.844]
["bitfinex","SOLUSD",1721256430160,21.59744781,156.51,156.46,23.35921573]
["bitfinex","SOLUSD",1721256430161,26.3894,156.51,156.46,23.35921573]
["bitfinex","SOLUSD",1721256430341,6.67892001,156.54,156.49,15.69]
["bitfinex","SOLUSD",1721256430544,1.59712963,156.58,156.5,1.2777037]
["bitfinex","SOLUSD",1721256430856,6.3882,156.54,156.49,7.6678606]
["bitfinex","SOLUSD",1721256431248,6.3889,156.52,156.49,1.2777606]
["bitfinex","SOLUSD",1721256431458,6.3889,156.52,156.48,15.9756]
["bitfinex","SOLUSD",1721256431841,6.3889,156.52,156.48,22.3661]
["bitfinex","SOLUSD",1721256432333,6.3886,156.53,156.48,22.3661]
["bitfinex","SOLUSD",1721256432564,6.4041,156.47,156.38,9.59714151]
["bitfinex","SOLUSD",1721256432876,6.4041,156.47,156.31,15.093]
["bitfinex","SOLUSD",1721256432877,6.3934,156.41,156.34,6.3959]
["bitfinex","SOLUSD",1721256433092,1.5985545,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721256433233,1.5985545,156.45,156.35,6.3955]
["bitfinex","SOLUSD",1721256433435,6.393,156.42,156.36,6.3953]
["bitfinex","SOLUSD",1721256433660,21.59850865,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721256433848,27.99200865,156.41,156.35,38.0754]
["bitfinex","SOLUSD",1721256434050,26.3935,156.41,156.35,22.3854]
["bitfinex","SOLUSD",1721256434436,6.3938,156.4,156.35,22.3854]
["bitfinex","SOLUSD",1721256434953,6.3943,156.39,156.35,15.9896]
["bitfinex","SOLUSD",1721256435655,6.3952,156.37,156.32,22.3894]
["bitfinex","SOLUSD",1721256435858,26.3955,156.36,156.32,15.9926]
["bitfinex","SOLUSD",1721256436046,22.086,156.35,156.31,15.093]
["bitfinex","SOLUSD",1721256436360,6.3955,156.36,156.31,15.093]
["bitfinex","SOLUSD",1721256436870,6.3963,156.34,156.31,15.093]
["bitfinex","SOLUSD",1721256437068,6.367,156.39,156.31,15.093]
["bitfinex","SOLUSD",1721256437369,6.3963,156.34,156.28,31.3957]
["bitfinex","SOLUSD",1721256437667,46.59915587,156.38,156.29,6.3983]
["bitfinex","SOLUSD",1721256437668,1.59904776,156.37,156.29,6.3983]
["bitfinex","SOLUSD",1721256437845,21.59904776,156.37,156.29,6.3983]
["bitfinex","SOLUSD",1721256438046,45.0,156.36,156.28,37.7944]
["bitfinex","SOLUSD",1721256438244,45.0,156.36,156.28,15.3992]
["bitfinex","SOLUSD",1721256438245,1.59922099,156.35,156.28,15.3992]
["bitfinex","SOLUSD",1721256438453,6.3967,156.33,156.28,15.3992]
["bitfinex","SOLUSD",1721256438850,6.3963,156.34,156.28,21.7977]
["bitfinex","SOLUSD",1721256439066,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721256439365,7.99501387,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721256439568,6.3963,156.34,156.28,21.7975]
["bitfinex","SOLUSD",1721256439866,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721256440069,6.3963,156.34,156.28,21.7978]
["bitfinex","SOLUSD",1721256440443,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721256441169,20.0,156.37,156.29,15.995]
["bitfinex","SOLUSD",1721256441367,6.3959,156.35,156.29,15.995]
["bitfinex","SOLUSD",1721256441562,6.3963,156.34,156.29,15.995]
["bitfinex","SOLUSD",1721256442068,6.3967,156.33,156.29,15.995]
["bitfinex","SOLUSD",1721256442245,1.59912743,156.36,156.28,15.3992]
["bitfinex","SOLUSD",1721256442451,6.3971,156.32,156.28,15.3992]
["bitfinex","SOLUSD",1721256442652,6.3967,156.33,156.28,21.7978]
["bitfinex","SOLUSD",1721256443260,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721256443452,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721256443659,7.99517759,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721256443869,6.3959,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721256444249,6.3959,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721256444449,7.99497889,156.35,156.29,6.3979]
["bitfinex","SOLUSD",1721256444880,6.3963,156.34,156.29,6.3979]
["bitfinex","SOLUSD",1721256445680,6.3963,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721256446673,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721256446986,26.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256447275,6.3963,156.34,156.3,22.3919]
["bitfinex","SOLUSD",1721256447661,6.3967,156.33,156.29,6.3981]
["bitfinex","SOLUSD",1721256448759,6.3967,156.33,156.28,21.7978]
["bitfinex","SOLUSD",1721256449288,7.99552608,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721256449651,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256450452,1.59932398,156.32,156.28,21.7979]
["bitfinex","SOLUSD",1721256450659,52.99662398,156.32,156.27,16.7965628]
["bitfinex","SOLUSD",1721256450868,6.3973,156.32,156.27,16.7965628]
["bitfinex","SOLUSD",1721256451677,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721256451863,52.9966463,156.32,156.27,23.1956628]
["bitfinex","SOLUSD",1721256452068,51.3972,156.32,156.27,23.1956628]
["bitfinex","SOLUSD",1721256454280,6.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721256454675,1.59941483,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721256454870,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256454871,1.59941462,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256455077,21.59941462,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256455388,21.59941462,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721256455389,27.99631462,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721256456593,15.74,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721256457493,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721256458094,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256458292,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721256458474,27.99609053,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256458800,6.3968,156.33,156.27,23.1952628]
["bitfinex","SOLUSD",1721256459265,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256459667,6.3968,156.33,156.27,23.1952628]
["bitfinex","SOLUSD",1721256460794,6.3968,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721256461892,6.3968,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721256462108,1.59929595,156.34,156.29,22.3932]
["bitfinex","SOLUSD",1721256462399,15.74,156.32,156.3,6.3977]
["bitfinex","SOLUSD",1721256463372,15.74,156.32,156.29,22.3932]
["bitfinex","SOLUSD",1721256463899,15.74,156.32,156.3,6.3978]
["bitfinex","SOLUSD",1721256464069,22.1355,156.36,156.31,22.1374]
["bitfinex","SOLUSD",1721256464277,15.74,156.36,156.32,7.67610188]
["bitfinex","SOLUSD",1721256464474,7.99520215,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721256464796,15.74,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1721256464993,6.3962,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1721256465495,6.3955,156.36,156.31,22.3907]
["bitfinex","SOLUSD",1721256465680,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721256465881,1.59899697,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721256466094,6.3944,156.39,156.35,1.2789394]
["bitfinex","SOLUSD",1721256466272,6.3944,156.39,156.36,1.27895794]
["bitfinex","SOLUSD",1721256466473,6.3948,156.38,156.33,38.1278]
["bitfinex","SOLUSD",1721256466683,6.3948,156.38,156.33,22.3878]
["bitfinex","SOLUSD",1721256467083,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721256467393,1.59858295,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721256467704,1.59858295,156.4,156.33,31.7312]
["bitfinex","SOLUSD",1721256467875,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721256468194,6.3943,156.39,156.34,22.1362]
["bitfinex","SOLUSD",1721256468404,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721256468704,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721256469291,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721256469490,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721256469698,6.3943,156.39,156.34,22.1363]
["bitfinex","SOLUSD",1721256469908,6.3943,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1721256470217,6.3943,156.39,156.34,22.1363]
["bitfinex","SOLUSD",1721256473809,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721256476786,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721256478207,1.59864161,156.42,156.35,31.7289]
["bitfinex","SOLUSD",1721256478386,6.3937,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721256478587,27.99246416,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721256478790,6.3939,156.4,156.35,22.3847]
["bitfinex","SOLUSD",1721256480009,1.59856647,156.39,156.32,15.9925]
["bitfinex","SOLUSD",1721256480330,6.3948,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1721256480487,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1721256480685,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721256480922,6.3955,156.36,156.31,22.1374]
["bitfinex","SOLUSD",1721256481213,6.3951,156.37,156.32,22.137]
["bitfinex","SOLUSD",1721256481515,6.3956,156.36,156.31,38.1307]
["bitfinex","SOLUSD",1721256481696,1.59896387,156.39,156.31,31.7333]
["bitfinex","SOLUSD",1721256481893,66.59896387,156.39,156.32,15.74]
["bitfinex","SOLUSD",1721256482093,1.59879955,156.38,156.32,15.74]
["bitfinex","SOLUSD",1721256482510,1.59879955,156.38,156.33,15.74]
["bitfinex","SOLUSD",1721256482709,6.3947,156.38,156.34,1.27902992]
["bitfinex","SOLUSD",1721256482905,20.0,156.37,156.33,22.1366]
["bitfinex","SOLUSD",1721256483608,26.3951,156.37,156.33,22.1366]
["bitfinex","SOLUSD",1721256483797,6.3955,156.36,156.32,22.137]
["bitfinex","SOLUSD",1721256484008,1.59884421,156.36,156.31,15.9933]
["bitfinex","SOLUSD",1721256484218,6.3959,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721256484599,6.3955,156.36,156.31,31.7333]
["bitfinex","SOLUSD",1721256484801,6.3955,156.36,156.31,38.1307]
["bitfinex","SOLUSD",1721256485004,6.3959,156.35,156.31,22.3907]
["bitfinex","SOLUSD",1721256485207,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721256485413,27.99410039,156.37,156.32,6.3971]
["bitfinex","SOLUSD",1721256485896,6.3956,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721256486121,6.3956,156.36,156.31,22.3907]
["bitfinex","SOLUSD",1721256486326,21.59900039,156.37,156.3,37.7031]
["bitfinex","SOLUSD",1721256486500,46.59906916,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1721256486829,1.59906918,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1721256487195,1.59906921,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1721256487420,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721256487724,1.59906921,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721256488303,7.99466921,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721256488511,7.99466921,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721256488927,1.59902703,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256489132,7.99462888,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721256489624,1.59901758,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256490130,7.99501758,156.35,156.3,22.3919]
["bitfinex","SOLUSD",1721256490333,7.99501758,156.35,156.28,6.3983]
["bitfinex","SOLUSD",1721256490334,6.3971,156.33,156.28,6.3983]
["bitfinex","SOLUSD",1721256490527,7.9963959,156.33,156.28,6.3983]
["bitfinex","SOLUSD",1721256490735,6.3977,156.31,156.27,23.1954628]
["bitfinex","SOLUSD",1721256491830,7.99642147,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721256492021,7.99627852,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721256492219,52.99656433,156.32,156.27,23.1954628]
["bitfinex","SOLUSD",1721256492524,6.3978,156.31,156.27,16.7964628]
["bitfinex","SOLUSD",1721256493545,6.3978,156.31,156.27,23.1955628]
["bitfinex","SOLUSD",1721256494221,1.59948387,156.3,156.27,16.7964628]
["bitfinex","SOLUSD",1721256494442,7.99748387,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256494638,6.398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256496545,7.99709406,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721256496713,20.0,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1721256497547,20.0,156.31,156.27,7.1981628]
["bitfinex","SOLUSD",1721256498247,6.398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256498917,7.99756368,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256499119,26.3976,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721256499730,6.398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256500744,26.3976,156.31,156.27,7.1981628]
["bitfinex","SOLUSD",1721256500934,20.0,156.31,156.27,7.1981628]
["bitfinex","SOLUSD",1721256501138,27.99713962,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721256501436,26.3976,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721256501947,26.3976,156.31,156.27,7.1980628]
["bitfinex","SOLUSD",1721256502537,6.3979,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256507341,7.99742409,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256507753,6.3983,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721256509043,6.3985,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721256510852,6.3987,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721256511856,6.3984,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721256513533,52.99845322,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721256513858,71.3987,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721256514160,87.1387,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721256514458,88.73872072,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721256519261,15.74,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721256519433,7.99818368,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256520354,6.3983,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256520555,6.3976,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721256520942,1.59951929,156.34,156.28,1.27961543]
["bitfinex","SOLUSD",1721256521147,7.99611929,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721256521345,6.3966,156.34,156.3,1.27942908]
["bitfinex","SOLUSD",1721256521653,6.3966,156.34,156.3,7.67722908]
["bitfinex","SOLUSD",1721256522157,6.3966,156.34,156.3,1.27942908]
["bitfinex","SOLUSD",1721256522661,6.3966,156.34,156.3,7.67732908]
["bitfinex","SOLUSD",1721256522870,6.3966,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721256523057,6.3966,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721256526559,6.3969,156.33,156.28,22.1386]
["bitfinex","SOLUSD",1721256526758,6.3966,156.34,156.28,7.67808877]
["bitfinex","SOLUSD",1721256527065,45.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256527255,6.3959,156.35,156.3,7.67724965]
["bitfinex","SOLUSD",1721256527437,7.99554634,156.34,156.29,22.3935]
["bitfinex","SOLUSD",1721256527641,23.73621273,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1721256527864,22.137,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1721256528072,15.74,156.33,156.29,23.67294247]
["bitfinex","SOLUSD",1721256528245,15.74,156.33,156.29,22.3935]
["bitfinex","SOLUSD",1721256530267,22.1367,156.33,156.29,22.3935]
["bitfinex","SOLUSD",1721256531684,22.1367,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1721256533285,22.1367,156.33,156.29,22.3935]
["bitfinex","SOLUSD",1721256533654,22.1367,156.33,156.29,15.9953]
["bitfinex","SOLUSD",1721256533872,46.59941355,156.32,156.27,0.7990628]
["bitfinex","SOLUSD",1721256534057,45.0,156.32,156.27,0.7990628]
["bitfinex","SOLUSD",1721256534386,45.0,156.33,156.27,0.7990628]
["bitfinex","SOLUSD",1721256534594,6.3982,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256535167,6.3976,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721256535387,6.3972,156.32,156.27,7.1980628]
["bitfinex","SOLUSD",1721256535586,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721256535769,7.99668168,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721256536166,6.67569184,156.34,156.29,15.9958]
["bitfinex","SOLUSD",1721256536367,15.74,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1721256536570,6.3962,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721256536877,6.3963,156.34,156.3,6.3978]
["bitfinex","SOLUSD",1721256537856,1.59917925,156.37,156.32,15.9926]
["bitfinex","SOLUSD",1721256538071,1.59917925,156.37,156.33,7.67575693]
["bitfinex","SOLUSD",1721256538276,6.3956,156.36,156.33,1.27915693]
["bitfinex","SOLUSD",1721256538469,6.3956,156.36,156.32,15.9926]
["bitfinex","SOLUSD",1721256538670,6.3956,156.36,156.32,22.3896]
["bitfinex","SOLUSD",1721256540567,6.3959,156.35,156.32,15.9926]
["bitfinex","SOLUSD",1721256541078,6.3951,156.37,156.33,7.67589936]
["bitfinex","SOLUSD",1721256541280,6.3951,156.37,156.34,1.27908073]
["bitfinex","SOLUSD",1721256541460,1.5989619,156.39,156.32,15.9926]
["bitfinex","SOLUSD",1721256541667,6.3946,156.39,156.34,6.396]
["bitfinex","SOLUSD",1721256541879,6.3946,156.39,156.35,7.67467451]
["bitfinex","SOLUSD",1721256542070,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721256543287,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721256543459,1.59871591,156.42,156.33,15.74]
["bitfinex","SOLUSD",1721256543787,6.3939,156.4,156.35,22.1356]
["bitfinex","SOLUSD",1721256543961,20.0,156.39,156.35,22.1356]
["bitfinex","SOLUSD",1721256544159,26.3944,156.39,156.34,22.1362]
["bitfinex","SOLUSD",1721256544362,6.3948,156.38,156.34,15.74]
["bitfinex","SOLUSD",1721256544658,6.3948,156.38,156.33,22.1366]
["bitfinex","SOLUSD",1721256544863,6.3948,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721256545075,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721256545489,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721256545670,6.3947,156.38,156.34,15.74]
["bitfinex","SOLUSD",1721256546764,21.59864702,156.37,156.3,16.6306]
["bitfinex","SOLUSD",1721256546969,82.58684702,156.37,156.3,16.6306]
["bitfinex","SOLUSD",1721256547186,6.3963,156.34,156.3,16.6306]
["bitfinex","SOLUSD",1721256547370,6.3967,156.33,156.3,16.6306]
["bitfinex","SOLUSD",1721256547974,80.9882,156.37,156.3,16.6306]
["bitfinex","SOLUSD",1721256548196,6.3959,156.35,156.31,1.27921327]
["bitfinex","SOLUSD",1721256548368,6.3959,156.35,156.31,17.01921327]
["bitfinex","SOLUSD",1721256548689,6.3954,156.37,156.3,33.90393055]
["bitfinex","SOLUSD",1721256548896,1.59903819,156.39,156.34,15.74]
["bitfinex","SOLUSD",1721256548897,6.3949,156.38,156.34,15.74]
["bitfinex","SOLUSD",1721256549107,6.3949,156.38,156.34,17.01901467]
["bitfinex","SOLUSD",1721256549271,15.74,156.38,156.33,15.74]
["bitfinex","SOLUSD",1721256549607,15.9842,156.41,156.32,38.1293]
["bitfinex","SOLUSD",1721256549766,1.59885563,156.4,156.32,38.1293]
["bitfinex","SOLUSD",1721256550103,15.74,156.37,156.32,38.1293]
["bitfinex","SOLUSD",1721256550269,22.1351,156.37,156.32,38.1293]
["bitfinex","SOLUSD",1721256550668,6.3955,156.36,156.32,38.1293]
["bitfinex","SOLUSD",1721256551192,6.3955,156.36,156.32,15.9922]
["bitfinex","SOLUSD",1721256551488,15.74,156.38,156.32,31.7322]
["bitfinex","SOLUSD",1721256551668,15.74,156.38,156.33,22.1365]
["bitfinex","SOLUSD",1721256551872,6.3951,156.37,156.32,38.1292]
["bitfinex","SOLUSD",1721256552392,6.3947,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721256552573,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721256552774,6.3947,156.38,156.34,22.1362]
["bitfinex","SOLUSD",1721256552970,6.67547916,156.41,156.35,17.01894533]
["bitfinex","SOLUSD",1721256553188,20.0,156.4,156.35,22.1358]
["bitfinex","SOLUSD",1721256553383,6.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721256553565,6.3947,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1721256553781,6.3947,156.38,156.33,15.74]
["bitfinex","SOLUSD",1721256553975,26.3939,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721256554594,6.3944,156.39,156.34,22.1361]
["bitfinex","SOLUSD",1721256554798,26.3939,156.4,156.35,22.1358]
["bitfinex","SOLUSD",1721256555006,6.3939,156.4,156.35,22.1358]
["bitfinex","SOLUSD",1721256555305,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721256555470,6.3935,156.41,156.36,6.3952]
["bitfinex","SOLUSD",1721256555791,1.59857919,156.42,156.36,6.3952]
["bitfinex","SOLUSD",1721256556093,66.59857919,156.42,156.36,6.3952]
["bitfinex","SOLUSD",1721256556600,6.3939,156.4,156.35,38.1249]
["bitfinex","SOLUSD",1721256556796,1.59858019,156.41,156.35,15.74]
["bitfinex","SOLUSD",1721256556983,6.3943,156.39,156.34,22.136]
["bitfinex","SOLUSD",1721256557184,6.3939,156.4,156.35,22.1357]
["bitfinex","SOLUSD",1721256557692,6.3943,156.39,156.35,6.3957]
["bitfinex","SOLUSD",1721256558299,6.3948,156.38,156.34,38.1264]
["bitfinex","SOLUSD",1721256558599,6.3943,156.39,156.34,38.1264]
["bitfinex","SOLUSD",1721256561292,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721256561798,7.99208019,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721256562379,6.394,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721256562785,7.99208019,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721256563907,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721256564115,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721256565716,6.3939,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721256566787,1.59852015,156.39,156.34,31.7302]
["bitfinex","SOLUSD",1721256566990,6.3946,156.39,156.34,31.7302]
["bitfinex","SOLUSD",1721256567209,6.3946,156.39,156.34,38.1261]
["bitfinex","SOLUSD",1721256567512,6.3946,156.39,156.34,31.7302]
["bitfinex","SOLUSD",1721256568093,7.99338306,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1721256568287,6.3951,156.37,156.33,6.3966]
["bitfinex","SOLUSD",1721256570795,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721256571105,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721256572612,7.99338008,156.38,156.33,31.7311]
["bitfinex","SOLUSD",1721256572801,6.3947,156.38,156.33,38.1277]
["bitfinex","SOLUSD",1721256573206,6.3947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721256573584,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721256573901,6.3943,156.39,156.35,1.2789855]
["bitfinex","SOLUSD",1721256574091,6.3943,156.39,156.34,6.3961]
["bitfinex","SOLUSD",1721256574277,6.3948,156.38,156.33,38.1277]
["bitfinex","SOLUSD",1721256574486,6.3952,156.37,156.33,38.1277]
["bitfinex","SOLUSD",1721256574711,6.3952,156.37,156.33,22.3877]
["bitfinex","SOLUSD",1721256575013,6.3947,156.38,156.33,22.3877]
["bitfinex","SOLUSD",1721256575213,6.3947,156.38,156.34,6.3961]
["bitfinex","SOLUSD",1721256575513,6.3959,156.35,156.3,39.0229]
["bitfinex","SOLUSD",1721256575692,66.59873272,156.37,156.3,39.0229]
["bitfinex","SOLUSD",1721256575693,6.3964,156.34,156.3,39.0229]
["bitfinex","SOLUSD",1721256576087,6.396,156.35,156.3,39.0229]
["bitfinex","SOLUSD",1721256578422,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256578796,1.59909456,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721256579013,7.99459456,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721256579210,7.99459456,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721256581488,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256581692,6.3959,156.35,156.3,39.0229]
["bitfinex","SOLUSD",1721256582208,6.3963,156.34,156.3,39.0229]
["bitfinex","SOLUSD",1721256582729,20.0,156.37,156.28,6.6015]
["bitfinex","SOLUSD",1721256582730,7.99574638,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721256583222,6.3967,156.33,156.28,6.3984]
["bitfinex","SOLUSD",1721256584424,1.59928629,156.32,156.27,23.1956628]
["bitfinex","SOLUSD",1721256584632,15.74,156.3,156.27,23.1956628]
["bitfinex","SOLUSD",1721256584930,15.74,156.3,156.27,16.7965628]
["bitfinex","SOLUSD",1721256585134,6.3968,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721256587102,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256587325,15.74,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1721256588806,22.1363,156.34,156.3,6.3977]
["bitfinex","SOLUSD",1721256589211,6.3956,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721256589422,6.3956,156.36,156.31,38.1307]
["bitfinex","SOLUSD",1721256589619,26.3952,156.37,156.32,6.3967]
["bitfinex","SOLUSD",1721256589937,20.0,156.37,156.31,15.9933]
["bitfinex","SOLUSD",1721256590125,6.3961,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721256590323,6.3963,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1721256590530,22.136,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721256590834,6.3956,156.36,156.32,7.6760451]
["bitfinex","SOLUSD",1721256591007,6.3956,156.36,156.33,1.2791002]
["bitfinex","SOLUSD",1721256591338,22.1359,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721256591905,6.3966,156.34,156.3,15.74]
["bitfinex","SOLUSD",1721256592127,6.3959,156.35,156.31,15.74]
["bitfinex","SOLUSD",1721256592314,6.3959,156.35,156.3,22.1378]
["bitfinex","SOLUSD",1721256592840,6.3963,156.34,156.3,22.1378]
["bitfinex","SOLUSD",1721256593219,6.3959,156.35,156.3,22.1378]
["bitfinex","SOLUSD",1721256593407,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256593610,6.3959,156.35,156.3,22.1378]
["bitfinex","SOLUSD",1721256594335,22.1359,156.35,156.3,22.1378]
["bitfinex","SOLUSD",1721256596639,22.1359,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721256597017,22.1359,156.35,156.3,22.1378]
["bitfinex","SOLUSD",1721256598522,22.1359,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256599038,15.74,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256599543,6.3956,156.36,156.31,22.1374]
["bitfinex","SOLUSD",1721256600417,6.3956,156.36,156.31,23.41656744]
["bitfinex","SOLUSD",1721256601124,6.396,156.35,156.31,23.41656744]
["bitfinex","SOLUSD",1721256601327,1.59896967,156.39,156.32,31.7324]
["bitfinex","SOLUSD",1721256601638,6.3953,156.37,156.32,22.3894]
["bitfinex","SOLUSD",1721256601834,15.74,156.36,156.32,22.3894]
["bitfinex","SOLUSD",1721256602248,1.59903478,156.35,156.29,15.9953]
["bitfinex","SOLUSD",1721256602549,15.74,156.34,156.29,15.9953]
["bitfinex","SOLUSD",1721256602918,1.59917464,156.33,156.27,22.9378628]
["bitfinex","SOLUSD",1721256603109,21.59930644,156.36,156.27,22.9378628]
["bitfinex","SOLUSD",1721256603310,46.59930261,156.35,156.27,22.9378628]
["bitfinex","SOLUSD",1721256603512,20.0,156.34,156.27,22.9378628]
["bitfinex","SOLUSD",1721256603732,6.3971,156.32,156.27,22.9378628]
["bitfinex","SOLUSD",1721256603935,6.3971,156.32,156.28,22.1386]
["bitfinex","SOLUSD",1721256604338,6.3971,156.32,156.28,15.74]
["bitfinex","SOLUSD",1721256604649,6.3971,156.32,156.27,22.9381628]
["bitfinex","SOLUSD",1721256605145,6.3971,156.32,156.28,15.74]
["bitfinex","SOLUSD",1721256606949,6.3975,156.31,156.28,15.74]
["bitfinex","SOLUSD",1721256607122,6.3975,156.31,156.27,16.5390628]
["bitfinex","SOLUSD",1721256607318,6.3975,156.31,156.27,0.7990628]
["bitfinex","SOLUSD",1721256607553,6.3975,156.31,156.27,7.1981628]
["bitfinex","SOLUSD",1721256609544,6.3975,156.31,156.28,1.27950916]
["bitfinex","SOLUSD",1721256610055,21.59929011,156.34,156.28,17.01950916]
["bitfinex","SOLUSD",1721256610255,21.59929011,156.34,156.29,15.74]
["bitfinex","SOLUSD",1721256610256,20.0,156.34,156.29,15.74]
["bitfinex","SOLUSD",1721256610561,6.3966,156.34,156.29,22.1382]
["bitfinex","SOLUSD",1721256610926,22.1366,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721256611140,15.74,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721256611353,22.1363,156.34,156.31,1.27925552]
["bitfinex","SOLUSD",1721256611654,6.3958,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721256611825,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721256612544,6.3959,156.35,156.3,22.392]
["bitfinex","SOLUSD",1721256614255,6.397,156.33,156.28,22.1384]
["bitfinex","SOLUSD",1721256614760,6.397,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256614929,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721256616031,6.397,156.33,156.27,32.5367628]
["bitfinex","SOLUSD",1721256616032,1.59915723,156.32,156.27,23.1958628]
["bitfinex","SOLUSD",1721256616345,6.3971,156.32,156.27,23.1958628]
["bitfinex","SOLUSD",1721256618666,6.3971,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721256619459,6.3971,156.32,156.27,23.1957628]
["bitfinex","SOLUSD",1721256619850,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721256620052,15.74,156.31,156.28,6.3987]
["bitfinex","SOLUSD",1721256620251,6.3967,156.33,156.28,6.3987]
["bitfinex","SOLUSD",1721256620959,22.1367,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256621958,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721256622659,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256622862,7.99576289,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721256624561,6.3967,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721256625545,6.3972,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721256625863,22.1372,156.32,156.27,23.1958628]
["bitfinex","SOLUSD",1721256626237,1.59936289,156.34,156.27,16.7967628]
["bitfinex","SOLUSD",1721256626465,68.74726289,156.34,156.27,0.7990628]
["bitfinex","SOLUSD",1721256626642,22.1386,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721256626845,15.74,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721256628267,6.398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256628960,6.3983,156.29,156.27,0.7990628]
["bitfinex","SOLUSD",1721256630771,6.398,156.3,156.27,0.7990628]
["bitfinex","SOLUSD",1721256632275,1.5995789,156.33,156.27,7.1981628]
["bitfinex","SOLUSD",1721256632470,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721256632765,20.0,156.31,156.28,6.3986]
["bitfinex","SOLUSD",1721256633160,20.0,156.31,156.27,22.9380628]
["bitfinex","SOLUSD",1721256633668,26.3975,156.31,156.27,22.9380628]
["bitfinex","SOLUSD",1721256634375,6.3972,156.32,156.27,22.9380628]
["bitfinex","SOLUSD",1721256635763,6.3975,156.31,156.27,22.9380628]
["bitfinex","SOLUSD",1721256636070,6.3975,156.31,156.27,7.1980628]
["bitfinex","SOLUSD",1721256636266,6.3975,156.31,156.28,1.27950157]
["bitfinex","SOLUSD",1721256637379,6.3975,156.31,156.27,7.1981628]
["bitfinex","SOLUSD",1721256637587,1.59937696,156.35,156.27,0.7990628]
["bitfinex","SOLUSD",1721256637588,6.3987,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721256637791,87.1387,156.28,156.27,0.7990628]
["bitfinex","SOLUSD",1721256638656,87.1387,156.28,156.27,6.28e-05]
["bitfinex","SOLUSD",1721256639272,6.4019,156.21,156.17,31.9611]
["bitfinex","SOLUSD",1721256639760,6.4012,156.22,156.17,38.3643]
["bitfinex","SOLUSD",1721256640782,6.4012,156.22,156.17,54.1043]
["bitfinex","SOLUSD",1721256642370,6.4012,156.22,156.17,38.3643]
["bitfinex","SOLUSD",1721256643271,6.4008,156.24,156.18,17.02028704]
["bitfinex","SOLUSD",1721256643504,6.4008,156.24,156.19,22.1421]
["bitfinex","SOLUSD",1721256643677,6.4008,156.24,156.2,7.68217177]
["bitfinex","SOLUSD",1721256643997,22.1408,156.24,156.21,1.28016967]
["bitfinex","SOLUSD",1721256644815,6.4001,156.25,156.21,1.28016967]
["bitfinex","SOLUSD",1721256644972,6.4001,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721256645172,6.4004,156.24,156.19,38.1477]
["bitfinex","SOLUSD",1721256645676,6.4001,156.25,156.2,6.4018]
["bitfinex","SOLUSD",1721256646394,6.4005,156.24,156.2,6.4018]
["bitfinex","SOLUSD",1721256648106,1.60012514,156.27,156.21,6.4014]
["bitfinex","SOLUSD",1721256648314,66.60012514,156.27,156.19,22.4075]
["bitfinex","SOLUSD",1721256648601,6.4009,156.23,156.19,16.0054]
["bitfinex","SOLUSD",1721256648801,15.74,156.22,156.19,16.0054]
["bitfinex","SOLUSD",1721256649300,15.74,156.22,156.19,22.4076]
["bitfinex","SOLUSD",1721256649489,15.74,156.23,156.19,22.4076]
["bitfinex","SOLUSD",1721256650585,6.4,156.25,156.21,6.4013]
["bitfinex","SOLUSD",1721256650794,6.4005,156.24,156.19,16.0054]
["bitfinex","SOLUSD",1721256651093,6.4005,156.24,156.19,22.4078]
["bitfinex","SOLUSD",1721256652706,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721256657321,6.4009,156.23,156.19,16.0054]
["bitfinex","SOLUSD",1721256657920,6.4005,156.24,156.19,22.4077]
["bitfinex","SOLUSD",1721256658233,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721256658898,6.4005,156.24,156.19,22.4077]
["bitfinex","SOLUSD",1721256659106,6.4009,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1721256659308,6.4009,156.23,156.19,16.0054]
["bitfinex","SOLUSD",1721256659919,6.4004,156.24,156.19,22.4077]
["bitfinex","SOLUSD",1721256662316,6.4009,156.23,156.19,22.4077]
["bitfinex","SOLUSD",1721256662521,6.4012,156.22,156.19,16.0054]
["bitfinex","SOLUSD",1721256662695,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721256662895,6.4012,156.22,156.17,15.9532]
["bitfinex","SOLUSD",1721256663596,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721256663798,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721256664723,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721256665813,6.4008,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721256667207,1.60024256,156.22,156.13,16.0119]
["bitfinex","SOLUSD",1721256667412,6.4029,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1721256667716,1.60024256,156.22,156.13,16.0119]
["bitfinex","SOLUSD",1721256667717,15.74,156.14,156.13,16.0119]
["bitfinex","SOLUSD",1721256668536,15.74,156.14,156.13,22.4168]
["bitfinex","SOLUSD",1721256668717,6.4034,156.17,156.13,22.4168]
["bitfinex","SOLUSD",1721256670532,6.4029,156.18,156.13,22.4168]
["bitfinex","SOLUSD",1721256671734,15.74,156.16,156.13,22.4168]
["bitfinex","SOLUSD",1721256672724,15.74,156.16,156.13,16.0119]
["bitfinex","SOLUSD",1721256673545,6.4034,156.17,156.13,16.0119]
["bitfinex","SOLUSD",1721256676332,1.60096884,156.2,156.12,16.0869628]
["bitfinex","SOLUSD",1721256676333,6.4037,156.16,156.12,16.0869628]
["bitfinex","SOLUSD",1721256676639,6.4041,156.15,156.12,16.0869628]
["bitfinex","SOLUSD",1721256677133,6.4042,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256677845,6.4037,156.16,156.12,0.7990628]
["bitfinex","SOLUSD",1721256679341,1.60104619,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256679521,6.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256680427,51.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256680926,71.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256682736,26.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256684953,6.4045,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256685332,1.60132354,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256685532,8.00622354,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256685736,6.4045,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256686562,6.4041,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256686756,20.0,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256687330,26.4046,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256688941,6.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256692242,26.4046,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256692671,6.4041,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256693856,6.4046,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256696846,6.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256697737,6.4045,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256698353,6.4041,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256698851,6.4045,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256699740,6.4041,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256700260,6.4045,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256703263,6.404,156.16,156.12,0.7990628]
["bitfinex","SOLUSD",1721256703472,21.60114466,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256704485,20.0,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256704649,1.6011446,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256704989,8.0056446,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256705188,6.4045,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256706773,6.4042,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256706971,8.00495133,156.16,156.12,0.7990628]
["bitfinex","SOLUSD",1721256707156,20.0,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256707467,28.00451648,156.17,156.12,0.7990628]
["bitfinex","SOLUSD",1721256707672,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721256707973,15.74,156.17,156.13,22.4163]
["bitfinex","SOLUSD",1721256708279,15.74,156.16,156.13,22.4163]
["bitfinex","SOLUSD",1721256708770,6.4032,156.17,156.13,16.0118]
["bitfinex","SOLUSD",1721256709070,15.74,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256709259,22.1442,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256710180,15.74,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256710382,6.4045,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256710603,15.74,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256711086,1.60114368,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256711388,15.74,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256711555,15.74,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256712479,8.0053509,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256712673,6.4041,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256713173,17.34123676,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256713377,23.74583676,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256713554,6.4046,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256716881,6.4041,156.15,156.12,0.7990628]
["bitfinex","SOLUSD",1721256717097,8.0057971,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256717275,1.60135637,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256717464,8.00625637,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256717671,6.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256719286,6.4046,156.14,156.12,0.7990628]
["bitfinex","SOLUSD",1721256719479,8.00634122,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256719789,6.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256719989,20.0,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256720192,28.0062391,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256720396,20.0,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256721270,28.00631267,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256722194,26.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256722781,71.4049,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256726579,73.00656971,156.13,156.12,0.7990628]
["bitfinex","SOLUSD",1721256726786,73.00656971,156.13,156.04,31.6435]
["bitfinex","SOLUSD",1721256726787,16.0138,156.12,156.04,15.9035]
["bitfinex","SOLUSD",1721256726996,21.60193792,156.11,156.04,15.9035]
["bitfinex","SOLUSD",1721256727280,6.4077,156.07,156.04,15.9035]
["bitfinex","SOLUSD",1721256727681,1.60206149,156.06,156.04,15.9035]
["bitfinex","SOLUSD",1721256727888,15.74,156.06,156.04,22.312]
["bitfinex","SOLUSD",1721256728104,15.74,156.06,156.04,15.9035]
["bitfinex","SOLUSD",1721256728800,15.74,156.06,156.04,22.3119]
["bitfinex","SOLUSD",1721256729006,6.4068,156.09,156.04,22.3119]
["bitfinex","SOLUSD",1721256729186,1.6019601,156.08,156.04,22.3119]
["bitfinex","SOLUSD",1721256729386,1.6019601,156.08,156.04,22.312]
["bitfinex","SOLUSD",1721256730706,8.0089601,156.08,156.04,22.312]
["bitfinex","SOLUSD",1721256730908,1.60197151,156.07,156.04,22.312]
["bitfinex","SOLUSD",1721256731108,1.60197151,156.07,156.04,15.9035]
["bitfinex","SOLUSD",1721256731309,6.408,156.06,156.02,16.023]
["bitfinex","SOLUSD",1721256731604,15.74,156.06,156.02,22.4322]
["bitfinex","SOLUSD",1721256732206,15.74,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721256732404,15.74,156.06,156.02,23.71407195]
["bitfinex","SOLUSD",1721256732611,15.74,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1721256733309,1.60213671,156.05,156.02,22.4324]
["bitfinex","SOLUSD",1721256733490,15.74,156.06,156.02,22.4324]
["bitfinex","SOLUSD",1721256733809,15.74,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721256734211,15.74,156.06,156.02,16.023]
["bitfinex","SOLUSD",1721256734422,1.60217344,156.05,156.02,16.023]
["bitfinex","SOLUSD",1721256734710,15.74,156.06,156.03,6.409]
["bitfinex","SOLUSD",1721256735097,22.1477,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1721256735410,17.34212398,156.05,156.02,16.023]
["bitfinex","SOLUSD",1721256735659,15.74,156.05,156.02,16.023]
["bitfinex","SOLUSD",1721256736181,17.34220686,156.05,156.02,16.023]
["bitfinex","SOLUSD",1721256736909,17.34220686,156.05,156.02,22.4323]
["bitfinex","SOLUSD",1721256737212,6.4073,156.07,156.02,23.71404469]
["bitfinex","SOLUSD",1721256738998,6.4078,156.06,156.02,23.71404469]
["bitfinex","SOLUSD",1721256739319,6.4078,156.06,156.02,22.4323]
["bitfinex","SOLUSD",1721256739705,6.4082,156.05,156.01,15.74]
["bitfinex","SOLUSD",1721256739907,6.4082,156.05,156.01,22.1497]
["bitfinex","SOLUSD",1721256741801,6.4082,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721256742702,6.4078,156.06,156.02,1.28173753]
["bitfinex","SOLUSD",1721256743004,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721256743423,6.4074,156.07,156.03,1.28167358]
["bitfinex","SOLUSD",1721256743635,1.60209065,156.06,156.01,31.7638]
["bitfinex","SOLUSD",1721256743838,8.01019065,156.06,156.01,31.7638]
["bitfinex","SOLUSD",1721256744129,6.4081,156.06,156.01,38.1734]
["bitfinex","SOLUSD",1721256744827,6.4081,156.06,156.02,1.28167124]
["bitfinex","SOLUSD",1721256745398,6.4081,156.06,156.01,38.1734]
["bitfinex","SOLUSD",1721256746136,6.4083,156.05,156.01,38.1734]
["bitfinex","SOLUSD",1721256746308,6.4083,156.05,156.01,22.4334]
["bitfinex","SOLUSD",1721256747232,1.60209136,156.09,156.01,22.4334]
["bitfinex","SOLUSD",1721256747233,6.4078,156.06,156.01,22.4334]
["bitfinex","SOLUSD",1721256747913,6.4075,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721256748107,1.60208845,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721256748426,6.4082,156.05,156.01,16.0238]
["bitfinex","SOLUSD",1721256750006,1.60220183,156.09,156.02,1.28176258]
["bitfinex","SOLUSD",1721256750201,6.4077,156.07,156.02,7.69106258]
["bitfinex","SOLUSD",1721256750424,1.60208458,156.06,156.02,7.69106258]
["bitfinex","SOLUSD",1721256750653,6.4077,156.07,156.02,7.69106258]
["bitfinex","SOLUSD",1721256751131,1.60193757,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721256751313,8.00813757,156.1,156.05,22.428]
["bitfinex","SOLUSD",1721256751827,6.4066,156.09,156.05,16.0199]
["bitfinex","SOLUSD",1721256754008,6.4061,156.1,156.05,22.428]
["bitfinex","SOLUSD",1721256754212,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721256754438,15.74,156.09,156.06,6.4077]
["bitfinex","SOLUSD",1721256755038,8.00737066,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721256755236,6.68590322,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721256755237,14.69211944,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721256755535,8.00621622,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721256755749,8.00621622,156.14,156.09,22.422]
["bitfinex","SOLUSD",1721256755928,6.4051,156.13,156.09,16.0156]
["bitfinex","SOLUSD",1721256756124,22.1451,156.13,156.09,16.0156]
["bitfinex","SOLUSD",1721256756331,15.74,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721256756534,1.60141153,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721256756715,6.4057,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721256757039,1.60157779,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721256757838,1.60155974,156.14,156.06,47.3066]
["bitfinex","SOLUSD",1721256758025,53.00635974,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1721256758224,53.00635974,156.14,156.08,22.4238]
["bitfinex","SOLUSD",1721256758225,26.405,156.13,156.08,22.4238]
["bitfinex","SOLUSD",1721256758545,1.6015082,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721256758732,1.6015082,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721256759126,8.0070082,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1721256759727,8.0070082,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721256759915,1.6015082,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721256760940,8.0068082,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1721256761157,6.4061,156.1,156.05,22.4282]
["bitfinex","SOLUSD",1721256761444,1.60173437,156.09,156.05,22.4282]
["bitfinex","SOLUSD",1721256761629,8.00743437,156.12,156.07,6.407]
["bitfinex","SOLUSD",1721256761833,20.0,156.11,156.07,6.407]
["bitfinex","SOLUSD",1721256762034,1.60166157,156.1,156.07,6.407]
["bitfinex","SOLUSD",1721256763947,15.74,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721256764122,8.00666014,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721256764326,20.0,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721256764520,20.0,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721256764740,20.0,156.12,156.02,47.1777]
["bitfinex","SOLUSD",1721256764741,1.60139165,156.11,156.05,15.74]
["bitfinex","SOLUSD",1721256764928,6.4065,156.1,156.05,22.1481]
["bitfinex","SOLUSD",1721256765426,6.4065,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721256765742,1.6017041,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256766425,1.6017041,156.09,156.04,22.4294]
["bitfinex","SOLUSD",1721256766632,6.4069,156.08,156.04,16.0209]
["bitfinex","SOLUSD",1721256766951,1.60196681,156.07,156.04,16.0209]
["bitfinex","SOLUSD",1721256767451,8.00936681,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721256767753,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721256768950,8.00979373,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721256769146,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721256769657,6.4078,156.06,156.01,16.0241]
["bitfinex","SOLUSD",1721256769840,6.4074,156.07,156.02,6.4094]
["bitfinex","SOLUSD",1721256770028,1.60211669,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721256770750,8.00991669,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1721256770949,1.60222532,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1721256771152,1.60222532,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721256772845,1.60218309,156.1,156.03,6.4088]
["bitfinex","SOLUSD",1721256773057,21.60218309,156.1,156.03,6.4088]
["bitfinex","SOLUSD",1721256773231,6.407,156.08,156.03,6.4088]
["bitfinex","SOLUSD",1721256773429,21.60198404,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721256773649,20.0,156.07,156.03,6.4088]
["bitfinex","SOLUSD",1721256774231,20.0,156.07,156.03,22.1488]
["bitfinex","SOLUSD",1721256774629,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721256774847,20.0,156.08,156.03,38.1704]
["bitfinex","SOLUSD",1721256775032,1.60187424,156.09,156.03,22.4304]
["bitfinex","SOLUSD",1721256775677,6.4078,156.06,156.03,16.0215]
["bitfinex","SOLUSD",1721256775864,6.4078,156.06,156.01,22.1496]
["bitfinex","SOLUSD",1721256777851,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721256780439,6.4074,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721256780639,1.60206958,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721256780837,1.60206958,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721256781172,6.407,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721256781467,6.407,156.08,156.02,17.30445501]
["bitfinex","SOLUSD",1721256781468,20.0,156.07,156.02,16.0228]
["bitfinex","SOLUSD",1721256781768,20.0,156.07,156.02,31.7628]
["bitfinex","SOLUSD",1721256782268,20.0,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1721256782455,26.4073,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1721256786165,26.4074,156.07,156.03,6.4086]
["bitfinex","SOLUSD",1721256786454,26.4074,156.07,156.02,38.1721]
["bitfinex","SOLUSD",1721256786648,6.4077,156.06,156.02,38.1721]
["bitfinex","SOLUSD",1721256787252,26.4074,156.07,156.02,38.1721]
["bitfinex","SOLUSD",1721256788371,1.60188128,156.1,156.04,31.7611]
["bitfinex","SOLUSD",1721256788567,6.4065,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721256788759,1.60173863,156.08,156.04,38.1696]
["bitfinex","SOLUSD",1721256789080,8.00838638,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256789569,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256790069,6.4065,156.09,156.04,38.1696]
["bitfinex","SOLUSD",1721256790973,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256791166,8.00797584,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721256791681,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256792060,6.4067,156.09,156.04,38.1696]
["bitfinex","SOLUSD",1721256792264,6.4067,156.09,156.04,22.4296]
["bitfinex","SOLUSD",1721256792785,6.4067,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256794078,8.00797584,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721256794992,6.4068,156.09,156.04,38.1695]
["bitfinex","SOLUSD",1721256795278,6.0432,156.11,156.04,22.4295]
["bitfinex","SOLUSD",1721256795279,8.00872731,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1721256795491,6.4069,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1721256796264,6.4066,156.09,156.05,7.6894962]
["bitfinex","SOLUSD",1721256796690,6.4066,156.09,156.04,38.1695]
["bitfinex","SOLUSD",1721256797586,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256798772,1.60179682,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721256798977,1.60179682,156.08,156.04,38.1695]
["bitfinex","SOLUSD",1721256799689,17.34179682,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1721256799895,15.74,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1721256800188,17.34182135,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1721256800561,17.34182135,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721256801887,15.74,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721256802084,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256802489,1.60179608,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721256802664,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721256803895,6.4066,156.09,156.05,22.1481]
["bitfinex","SOLUSD",1721256804980,22.1462,156.1,156.05,22.1481]
["bitfinex","SOLUSD",1721256805166,6.4062,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721256805367,6.4065,156.09,156.05,22.1481]
["bitfinex","SOLUSD",1721256805986,8.00799828,156.1,156.05,22.1481]
["bitfinex","SOLUSD",1721256806476,6.4062,156.1,156.05,22.1481]
["bitfinex","SOLUSD",1721256807896,22.1458,156.11,156.06,15.74]
["bitfinex","SOLUSD",1721256808395,8.00711442,156.12,156.07,15.74]
["bitfinex","SOLUSD",1721256808601,22.9129,156.15,156.07,15.74]
["bitfinex","SOLUSD",1721256808602,1.60152568,156.14,156.07,15.74]
["bitfinex","SOLUSD",1721256808792,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721256809293,1.60152692,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721256809791,8.00732692,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721256809967,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721256810977,6.4058,156.11,156.06,38.1665]
["bitfinex","SOLUSD",1721256811285,8.00783198,156.1,156.06,16.0189]
["bitfinex","SOLUSD",1721256811475,1.60166361,156.09,156.06,16.0189]
["bitfinex","SOLUSD",1721256811786,6.4071,156.08,156.04,15.74]
["bitfinex","SOLUSD",1721256811997,6.4071,156.08,156.04,22.1485]
["bitfinex","SOLUSD",1721256812186,6.4062,156.1,156.06,15.74]
["bitfinex","SOLUSD",1721256812869,6.4062,156.1,156.03,31.7185]
["bitfinex","SOLUSD",1721256813080,6.4062,156.1,156.06,15.74]
["bitfinex","SOLUSD",1721256814307,6.4062,156.1,156.06,22.1477]
["bitfinex","SOLUSD",1721256814465,6.4057,156.11,156.06,22.1477]
["bitfinex","SOLUSD",1721256814671,6.4053,156.12,156.08,15.74]
["bitfinex","SOLUSD",1721256816779,22.9129,156.15,156.07,6.4072]
["bitfinex","SOLUSD",1721256816780,8.28270458,156.16,156.09,1.28113154]
["bitfinex","SOLUSD",1721256816978,26.4044,156.15,156.11,15.74]
["bitfinex","SOLUSD",1721256817503,26.4044,156.15,156.11,17.02095168]
["bitfinex","SOLUSD",1721256818299,6.4045,156.14,156.12,15.74]
["bitfinex","SOLUSD",1721256819571,6.4039,156.16,156.12,15.74]
["bitfinex","SOLUSD",1721256819777,6.4041,156.15,156.12,15.74]
["bitfinex","SOLUSD",1721256820785,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721256821101,6.4038,156.16,156.14,15.74]
["bitfinex","SOLUSD",1721256821797,1.60102805,156.18,156.14,15.74]
["bitfinex","SOLUSD",1721256821972,1.60095039,156.19,156.15,17.02062937]
["bitfinex","SOLUSD",1721256822176,17.34082542,156.2,156.15,17.02062937]
["bitfinex","SOLUSD",1721256822705,6.4033,156.17,156.15,15.74]
["bitfinex","SOLUSD",1721256822901,6.4033,156.17,156.14,15.74]
["bitfinex","SOLUSD",1721256823524,1.60076413,156.21,156.08,44.9503]
["bitfinex","SOLUSD",1721256823695,6.4037,156.16,156.13,15.74]
["bitfinex","SOLUSD",1721256823889,16.0055,156.2,156.14,17.0206793]
["bitfinex","SOLUSD",1721256824087,6.4033,156.17,156.14,15.74]
["bitfinex","SOLUSD",1721256824402,6.4033,156.17,156.15,15.74]
["bitfinex","SOLUSD",1721256825404,6.4029,156.18,156.15,15.74]
["bitfinex","SOLUSD",1721256825912,6.4032,156.17,156.14,15.74]
["bitfinex","SOLUSD",1721256826091,15.74,156.16,156.09,22.4221]
["bitfinex","SOLUSD",1721256826293,6.4045,156.14,156.1,22.146]
["bitfinex","SOLUSD",1721256826602,6.4042,156.15,156.1,22.146]
["bitfinex","SOLUSD",1721256826979,6.4029,156.18,156.14,15.74]
["bitfinex","SOLUSD",1721256827381,6.4029,156.18,156.15,15.74]
["bitfinex","SOLUSD",1721256828286,6.4025,156.19,156.15,15.74]
["bitfinex","SOLUSD",1721256828485,20.0,156.18,156.15,15.74]
["bitfinex","SOLUSD",1721256828913,26.4029,156.18,156.15,15.74]
["bitfinex","SOLUSD",1721256829207,20.0,156.18,156.15,22.1437]
["bitfinex","SOLUSD",1721256829523,20.0,156.19,156.15,22.1437]
["bitfinex","SOLUSD",1721256829811,26.4025,156.19,156.15,22.144]
["bitfinex","SOLUSD",1721256830021,26.4025,156.19,156.15,15.74]
["bitfinex","SOLUSD",1721256830511,6.4019,156.21,156.16,22.1436]
["bitfinex","SOLUSD",1721256830693,6.4019,156.21,156.17,15.74]
["bitfinex","SOLUSD",1721256831787,6.4021,156.2,156.17,15.74]
["bitfinex","SOLUSD",1721256832514,8.00220103,156.22,156.17,22.1432]
["bitfinex","SOLUSD",1721256832715,6.4018,156.21,156.17,22.1432]
["bitfinex","SOLUSD",1721256833194,6.4018,156.21,156.17,15.74]
["bitfinex","SOLUSD",1721256833398,6.4013,156.22,156.17,22.143]
["bitfinex","SOLUSD",1721256833609,20.0,156.21,156.17,22.143]
["bitfinex","SOLUSD",1721256833808,20.0,156.21,156.18,15.74]
["bitfinex","SOLUSD",1721256834203,6.4005,156.24,156.2,15.74]
["bitfinex","SOLUSD",1721256834402,6.4005,156.24,156.2,17.02018586]
["bitfinex","SOLUSD",1721256834713,6.4005,156.24,156.21,15.74]
["bitfinex","SOLUSD",1721256834916,6.4009,156.23,156.21,15.74]
["bitfinex","SOLUSD",1721256836617,6.4004,156.24,156.22,15.74]
["bitfinex","SOLUSD",1721256837123,6.3998,156.26,156.22,15.74]
["bitfinex","SOLUSD",1721256837291,26.4001,156.25,156.22,15.74]
["bitfinex","SOLUSD",1721256837919,6.4004,156.24,156.22,15.74]
["bitfinex","SOLUSD",1721256838094,6.4009,156.23,156.18,27.7672]
["bitfinex","SOLUSD",1721256838296,20.0,156.25,156.2,15.74]
["bitfinex","SOLUSD",1721256838593,1.60017186,156.24,156.2,15.74]
["bitfinex","SOLUSD",1721256838802,1.60017447,156.25,156.19,22.1422]
["bitfinex","SOLUSD",1721256839099,6.4008,156.23,156.2,15.74]
["bitfinex","SOLUSD",1721256839997,1.60017447,156.25,156.2,15.74]
["bitfinex","SOLUSD",1721256839998,6.4005,156.24,156.2,15.74]
["bitfinex","SOLUSD",1721256840292,8.00017447,156.25,156.21,15.74]
["bitfinex","SOLUSD",1721256840501,6.4005,156.24,156.21,15.74]
["bitfinex","SOLUSD",1721256840712,6.4005,156.24,156.2,15.74]
["bitfinex","SOLUSD",1721256841118,6.4005,156.24,156.21,15.74]
["bitfinex","SOLUSD",1721256842102,6.3997,156.26,156.22,1.28009547]
["bitfinex","SOLUSD",1721256842301,1.60016255,156.28,156.24,15.74]
["bitfinex","SOLUSD",1721256842498,6.3992,156.27,156.24,15.74]
["bitfinex","SOLUSD",1721256842817,6.3996,156.26,156.23,15.74]
["bitfinex","SOLUSD",1721256843120,17.34016255,156.28,156.23,15.74]
["bitfinex","SOLUSD",1721256843121,6.3992,156.27,156.23,15.74]
["bitfinex","SOLUSD",1721256847330,6.3992,156.27,156.24,15.74]
["bitfinex","SOLUSD",1721256847623,6.3992,156.27,156.23,15.74]
["bitfinex","SOLUSD",1721256849437,6.3988,156.28,156.23,22.1406]
["bitfinex","SOLUSD",1721256849609,6.3988,156.28,156.25,15.74]
["bitfinex","SOLUSD",1721256850131,6.3984,156.29,156.25,15.74]
["bitfinex","SOLUSD",1721256850313,6.3984,156.29,156.25,22.1399]
["bitfinex","SOLUSD",1721256852734,1.59978192,156.32,156.25,22.1399]
["bitfinex","SOLUSD",1721256852735,6.398,156.3,156.25,22.1399]
["bitfinex","SOLUSD",1721256853917,6.6087,156.28,156.19,16.0053]
["bitfinex","SOLUSD",1721256854128,6.4022,156.2,156.17,16.1189]
["bitfinex","SOLUSD",1721256854317,6.4025,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1721256854614,6.4021,156.2,156.14,22.1823]
["bitfinex","SOLUSD",1721256854929,6.4017,156.21,156.16,22.1436]
["bitfinex","SOLUSD",1721256855326,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721256856144,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721256856327,6.402,156.2,156.16,22.1436]
["bitfinex","SOLUSD",1721256856845,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721256857838,22.1416,156.21,156.16,22.1436]
["bitfinex","SOLUSD",1721256858053,22.1416,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721256860031,6.4016,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721256860342,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721256860528,6.4017,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721256860947,22.1417,156.21,156.16,6.4036]
["bitfinex","SOLUSD",1721256862051,22.1417,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721256864225,15.74,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721256864433,6.4012,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721256865436,15.74,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721256865837,15.74,156.21,156.16,16.0083]
["bitfinex","SOLUSD",1721256865838,1.60042138,156.21,156.16,16.0083]
["bitfinex","SOLUSD",1721256866151,6.4029,156.18,156.13,38.5354]
["bitfinex","SOLUSD",1721256867250,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721256867431,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721256867767,8.00371727,156.18,156.13,38.5354]
["bitfinex","SOLUSD",1721256867931,6.4032,156.17,156.13,38.5354]
["bitfinex","SOLUSD",1721256868434,26.4029,156.18,156.14,1.28075408]
["bitfinex","SOLUSD",1721256868627,26.4029,156.18,156.13,54.2754]
["bitfinex","SOLUSD",1721256869047,26.4029,156.18,156.14,1.28073705]
["bitfinex","SOLUSD",1721256869250,6.4033,156.17,156.13,54.2754]
["bitfinex","SOLUSD",1721256869634,8.00422166,156.17,156.13,54.2754]
["bitfinex","SOLUSD",1721256870033,8.00422166,156.17,156.13,32.1306]
["bitfinex","SOLUSD",1721256870561,6.4037,156.16,156.13,32.1306]
["bitfinex","SOLUSD",1721256871242,8.00422166,156.17,156.13,32.1306]
["bitfinex","SOLUSD",1721256872152,6.4033,156.17,156.13,38.5354]
["bitfinex","SOLUSD",1721256872541,8.00422297,156.17,156.13,38.5354]
["bitfinex","SOLUSD",1721256873227,6.4033,156.17,156.13,38.5354]
["bitfinex","SOLUSD",1721256873551,26.4029,156.18,156.14,1.28073799]
["bitfinex","SOLUSD",1721256873735,26.4029,156.18,156.15,1.28066091]
["bitfinex","SOLUSD",1721256874435,26.4029,156.18,156.13,54.2754]
["bitfinex","SOLUSD",1721256875258,26.4029,156.18,156.13,38.5354]
["bitfinex","SOLUSD",1721256878076,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721256878239,6.4021,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721256878434,26.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721256878640,26.4024,156.19,156.14,7.68487072]
["bitfinex","SOLUSD",1721256879751,26.4024,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721256880668,6.4029,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721256881047,6.4033,156.17,156.13,38.5354]
["bitfinex","SOLUSD",1721256881249,6.4033,156.17,156.13,32.1306]
["bitfinex","SOLUSD",1721256881767,1.60078125,156.16,156.09,15.8474]
["bitfinex","SOLUSD",1721256881944,6.4052,156.13,156.09,15.8474]
["bitfinex","SOLUSD",1721256882265,6.405,156.13,156.09,15.8474]
["bitfinex","SOLUSD",1721256882442,6.4053,156.12,156.09,15.8474]
["bitfinex","SOLUSD",1721256883568,6.4049,156.13,156.09,15.8474]
["bitfinex","SOLUSD",1721256884140,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721256884449,1.60124828,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721256884755,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721256885176,1.60119589,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256885474,8.00579589,156.14,156.09,38.2697]
["bitfinex","SOLUSD",1721256885653,6.4041,156.15,156.1,6.4059]
["bitfinex","SOLUSD",1721256885846,1.60119616,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721256886067,8.00569616,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721256886772,6.4045,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721256887274,8.00618167,156.13,156.09,38.2697]
["bitfinex","SOLUSD",1721256887472,6.4049,156.13,156.09,38.2697]
["bitfinex","SOLUSD",1721256889649,6.4046,156.14,156.09,38.2697]
["bitfinex","SOLUSD",1721256891874,8.00628032,156.13,156.09,31.8633]
["bitfinex","SOLUSD",1721256892375,6.405,156.13,156.09,31.8633]
["bitfinex","SOLUSD",1721256892549,15.74,156.1,156.09,31.8633]
["bitfinex","SOLUSD",1721256892956,1.60150764,156.12,156.09,16.0159]
["bitfinex","SOLUSD",1721256893379,6.405,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1721256893876,1.60143469,156.12,156.09,22.4223]
["bitfinex","SOLUSD",1721256895085,6.4046,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1721256895251,21.60139288,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721256897480,6.4041,156.15,156.09,16.0159]
["bitfinex","SOLUSD",1721256897654,15.74,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1721256897854,15.74,156.13,156.11,16.0138]
["bitfinex","SOLUSD",1721256898185,1.60119056,156.15,156.11,16.0138]
["bitfinex","SOLUSD",1721256898357,8.00481304,156.16,156.11,16.0138]
["bitfinex","SOLUSD",1721256899158,20.0,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1721256900195,26.4042,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1721256900355,20.0,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1721256900682,20.0,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721256900855,15.74,156.15,156.12,6.4052]
["bitfinex","SOLUSD",1721256901059,15.74,156.15,156.12,7.68605478]
["bitfinex","SOLUSD",1721256901358,15.74,156.15,156.11,22.4195]
["bitfinex","SOLUSD",1721256904364,6.4031,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721256904565,28.00421352,156.17,156.12,21.7645]
["bitfinex","SOLUSD",1721256904764,26.4033,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1721256907693,6.4037,156.16,156.12,21.7647]
["bitfinex","SOLUSD",1721256908389,6.4037,156.16,156.12,15.3595]
["bitfinex","SOLUSD",1721256908900,6.4037,156.16,156.12,21.7647]
["bitfinex","SOLUSD",1721256909688,6.4041,156.15,156.12,15.3595]
["bitfinex","SOLUSD",1721256910583,8.00553934,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256910799,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256911291,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721256911497,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256913197,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721256913575,1.60121103,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256914273,28.00581103,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256914471,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256914671,1.60129467,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721256916201,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256916377,1.6013087,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721256918004,1.6013087,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721256920102,8.0063087,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721256920307,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721256920475,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721256920675,1.60148502,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721256926408,15.74,156.11,156.09,6.4064]
["bitfinex","SOLUSD",1721256927805,15.74,156.11,156.1,6.4061]
["bitfinex","SOLUSD",1721256928009,43.2827594,156.17,156.11,6.4057]
["bitfinex","SOLUSD",1721256928010,1.60143716,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721256928209,15.74,156.13,156.11,6.4057]
["bitfinex","SOLUSD",1721256931914,20.0,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721256932094,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721256935497,6.4041,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1721256938332,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721256939289,6.4041,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1721256939998,8.00428965,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721256940194,8.00410359,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721256940400,6.4032,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721256940614,6.4037,156.16,156.12,22.418]
["bitfinex","SOLUSD",1721256942025,6.4034,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721256943124,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721256948427,6.4041,156.15,156.12,16.0128]
["bitfinex","SOLUSD",1721256949404,1.60115437,156.19,156.12,16.0128]
["bitfinex","SOLUSD",1721256949613,6.4038,156.16,156.12,16.0128]
["bitfinex","SOLUSD",1721256949920,1.60115347,156.15,156.12,16.0128]
["bitfinex","SOLUSD",1721256950314,1.60115347,156.15,156.12,22.418]
["bitfinex","SOLUSD",1721256953125,1.60115347,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721256953349,45.0,156.19,156.1,6.4057]
["bitfinex","SOLUSD",1721256953350,8.00565183,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1721256953510,6.4041,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721256953714,1.60126291,156.14,156.11,6.4057]
["bitfinex","SOLUSD",1721256953906,8.00576291,156.14,156.09,16.0159]
["bitfinex","SOLUSD",1721256954108,1.60131667,156.13,156.09,22.4221]
["bitfinex","SOLUSD",1721256954807,1.60131667,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721256955007,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256955935,1.60131561,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721256956931,21.60131561,156.13,156.08,15.1606]
["bitfinex","SOLUSD",1721256957135,15.74,156.09,156.06,16.019]
["bitfinex","SOLUSD",1721256957313,6.4062,156.1,156.06,16.019]
["bitfinex","SOLUSD",1721256957314,15.74,156.08,156.06,16.019]
["bitfinex","SOLUSD",1721256958440,6.4058,156.11,156.06,16.019]
["bitfinex","SOLUSD",1721256959135,1.6016201,156.1,156.06,16.019]
["bitfinex","SOLUSD",1721256959509,26.4049,156.13,156.06,16.019]
["bitfinex","SOLUSD",1721256959707,20.0,156.13,156.08,16.0168]
["bitfinex","SOLUSD",1721256960012,1.60148678,156.14,156.09,7.68735467]
["bitfinex","SOLUSD",1721256960013,8.00628678,156.14,156.09,7.68735467]
["bitfinex","SOLUSD",1721256960214,26.405,156.13,156.09,7.68735467]
["bitfinex","SOLUSD",1721256960446,20.0,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721256960611,20.0,156.12,156.08,23.70486027]
["bitfinex","SOLUSD",1721256961111,26.4054,156.12,156.08,23.70486027]
["bitfinex","SOLUSD",1721256962637,26.4054,156.12,156.08,17.29796027]
["bitfinex","SOLUSD",1721256963027,20.0,156.12,156.08,23.70486027]
["bitfinex","SOLUSD",1721256963234,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721256963419,22.145,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721256964334,1.60131566,156.16,156.09,15.74]
["bitfinex","SOLUSD",1721256964534,1.60131566,156.16,156.1,15.74]
["bitfinex","SOLUSD",1721256964741,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256964950,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721256965118,6.4046,156.14,156.09,22.1465]
["bitfinex","SOLUSD",1721256965752,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721256967216,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721256968318,6.4046,156.14,156.09,22.1465]
["bitfinex","SOLUSD",1721256968946,6.4046,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721256969330,6.4046,156.14,156.09,22.1465]
["bitfinex","SOLUSD",1721256969742,6.4046,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721256971344,8.00468818,156.17,156.11,1.28095054]
["bitfinex","SOLUSD",1721256971527,20.0,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721256972450,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721256973420,28.00458818,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721256973627,26.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721256974537,26.4034,156.17,156.12,22.1452]
["bitfinex","SOLUSD",1721256975555,6.4034,156.17,156.12,22.1452]
["bitfinex","SOLUSD",1721256975725,1.60096908,156.21,156.14,22.1444]
["bitfinex","SOLUSD",1721256975934,1.60070473,156.2,156.14,22.1444]
["bitfinex","SOLUSD",1721256976132,6.4027,156.19,156.13,16.1459]
["bitfinex","SOLUSD",1721256976336,6.4027,156.19,156.14,22.1443]
["bitfinex","SOLUSD",1721256977223,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721256977422,6.4027,156.19,156.16,1.28055299]
["bitfinex","SOLUSD",1721256977620,6.4027,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721256977621,22.1429,156.18,156.14,15.74]
["bitfinex","SOLUSD",1721256978616,22.1429,156.18,156.14,22.1444]
["bitfinex","SOLUSD",1721256979136,15.74,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721256979522,8.00231423,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721256980037,6.4022,156.2,156.16,6.4033]
["bitfinex","SOLUSD",1721256980359,6.4022,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721256980822,6.4022,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721256981759,1.60063483,156.22,156.16,6.4035]
["bitfinex","SOLUSD",1721256981760,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721256983050,6.4017,156.21,156.17,1.28044939]
["bitfinex","SOLUSD",1721256983248,6.4017,156.21,156.18,1.28039237]
["bitfinex","SOLUSD",1721256983954,6.4017,156.21,156.17,15.74]
["bitfinex","SOLUSD",1721256984149,1.60048977,156.24,156.18,15.74]
["bitfinex","SOLUSD",1721256984327,1.6002474,156.25,156.18,17.02034192]
["bitfinex","SOLUSD",1721256984660,1.6002474,156.25,156.19,15.74]
["bitfinex","SOLUSD",1721256985156,6.4009,156.23,156.18,22.1428]
["bitfinex","SOLUSD",1721256986038,6.4009,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721256986250,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721256987631,6.4009,156.23,156.18,22.1427]
["bitfinex","SOLUSD",1721256988158,6.4009,156.23,156.18,15.74]
["bitfinex","SOLUSD",1721256988374,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721256988532,20.0,156.24,156.2,22.142]
["bitfinex","SOLUSD",1721256988855,20.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721256989021,20.0,156.24,156.2,15.74]
["bitfinex","SOLUSD",1721256989227,20.0,156.24,156.2,22.1419]
["bitfinex","SOLUSD",1721256989957,26.4004,156.24,156.2,22.1419]
["bitfinex","SOLUSD",1721256992237,26.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721256993257,20.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721256993847,26.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721256995069,26.4004,156.24,156.19,22.1423]
["bitfinex","SOLUSD",1721256996365,26.4004,156.24,156.2,15.74]
["bitfinex","SOLUSD",1721256996577,26.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721256996750,26.4004,156.24,156.19,22.1423]
["bitfinex","SOLUSD",1721256997453,26.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721256997959,26.4004,156.24,156.19,22.1423]
["bitfinex","SOLUSD",1721257004576,1.6000983,156.23,156.18,38.1494]
["bitfinex","SOLUSD",1721257004753,6.4015,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721257005677,6.4017,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1721257006471,6.4013,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721257006672,6.4021,156.2,156.15,22.1437]
["bitfinex","SOLUSD",1721257006980,6.4021,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1721257007749,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721257008668,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721257011163,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721257013358,8.00226078,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721257014084,1.60056077,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721257019873,1.60056077,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721257021882,1.60056077,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721257023358,1.60056077,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721257023983,1.60056077,156.2,156.16,22.4124]
["bitfinex","SOLUSD",1721257024564,1.60056077,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721257024863,1.60056077,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1721257025981,6.4037,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1721257026190,15.74,156.14,156.11,6.4054]
["bitfinex","SOLUSD",1721257026408,15.74,156.12,156.05,24.88981857]
["bitfinex","SOLUSD",1721257026691,6.4041,156.15,156.08,15.74]
["bitfinex","SOLUSD",1721257026875,20.0,156.14,156.09,31.7555]
["bitfinex","SOLUSD",1721257027064,20.0,156.14,156.1,15.74]
["bitfinex","SOLUSD",1721257027261,20.0,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721257027597,26.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721257029081,1.60117186,156.18,156.12,6.4052]
["bitfinex","SOLUSD",1721257029388,6.4033,156.17,156.13,1.28074778]
["bitfinex","SOLUSD",1721257029584,20.0,156.16,156.13,1.28074778]
["bitfinex","SOLUSD",1721257030285,26.4039,156.16,156.12,15.74]
["bitfinex","SOLUSD",1721257030588,6.4042,156.15,156.11,22.4192]
["bitfinex","SOLUSD",1721257032291,26.4037,156.16,156.11,22.4192]
["bitfinex","SOLUSD",1721257033464,1.60101867,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1721257033681,8.00521867,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1721257033889,6.4042,156.15,156.11,16.0136]
["bitfinex","SOLUSD",1721257034198,1.60120453,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721257034361,6.4051,156.13,156.08,22.4239]
["bitfinex","SOLUSD",1721257035270,6.4051,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257037295,16.4191,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721257037296,1.60134529,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721257037476,6.4052,156.13,156.08,22.4238]
["bitfinex","SOLUSD",1721257037672,1.60148424,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721257038199,1.60148424,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721257038397,8.00666409,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721257039399,1.60151515,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721257039586,1.60151515,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721257040804,8.00701515,156.12,156.08,16.017]
["bitfinex","SOLUSD",1721257040990,1.6015984,156.11,156.08,16.017]
["bitfinex","SOLUSD",1721257042003,1.6015984,156.11,156.08,22.4238]
["bitfinex","SOLUSD",1721257043414,1.60155476,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721257046097,8.00605437,156.14,156.09,1.28124349]
["bitfinex","SOLUSD",1721257046307,20.0,156.13,156.09,1.28124349]
["bitfinex","SOLUSD",1721257046704,1.60138746,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721257047094,1.60138746,156.12,156.08,22.4239]
["bitfinex","SOLUSD",1721257047488,8.00668746,156.12,156.08,16.017]
["bitfinex","SOLUSD",1721257047708,1.60155703,156.11,156.08,16.017]
["bitfinex","SOLUSD",1721257047917,8.00725703,156.11,156.08,16.017]
["bitfinex","SOLUSD",1721257048091,6.4057,156.11,156.08,16.017]
["bitfinex","SOLUSD",1721257048805,6.4054,156.12,156.08,16.017]
["bitfinex","SOLUSD",1721257048990,1.60160151,156.11,156.08,16.017]
["bitfinex","SOLUSD",1721257049498,8.00740151,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721257049710,1.60163768,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721257051011,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721257051323,1.60161432,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721257051538,1.60161464,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721257054420,8.00741464,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721257054716,1.60161363,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721257056204,1.60160811,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721257060956,1.60160811,156.11,156.05,31.292]
["bitfinex","SOLUSD",1721257061099,1.60166463,156.13,156.05,31.292]
["bitfinex","SOLUSD",1721257061297,46.60166463,156.13,156.05,31.292]
["bitfinex","SOLUSD",1721257061623,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721257061816,1.60166449,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721257063118,1.60166449,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721257063452,8.00746436,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721257063645,1.60166436,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721257063814,8.00642034,156.14,156.08,1.28129627]
["bitfinex","SOLUSD",1721257064014,15.74,156.13,156.08,15.74]
["bitfinex","SOLUSD",1721257064317,15.74,156.13,156.07,31.7575]
["bitfinex","SOLUSD",1721257064714,15.74,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257064912,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257065120,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721257065311,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257065508,8.00622034,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721257065712,20.0,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257066441,1.60162034,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1721257066621,46.60133116,156.15,156.1,6.4057]
["bitfinex","SOLUSD",1721257066946,21.60133329,156.14,156.1,6.4057]
["bitfinex","SOLUSD",1721257067314,6.4045,156.14,156.09,31.7555]
["bitfinex","SOLUSD",1721257067510,8.00543326,156.15,156.11,1.28106661]
["bitfinex","SOLUSD",1721257069037,6.4046,156.14,156.11,1.28106661]
["bitfinex","SOLUSD",1721257069245,6.4046,156.14,156.1,6.4058]
["bitfinex","SOLUSD",1721257070038,6.405,156.13,156.09,22.4219]
["bitfinex","SOLUSD",1721257071650,6.4054,156.12,156.08,15.74]
["bitfinex","SOLUSD",1721257071837,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721257072436,1.60122043,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1721257072733,66.60122043,156.17,156.09,6.4065]
["bitfinex","SOLUSD",1721257073334,6.4047,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721257073532,1.60131707,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721257075041,1.60131642,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721257075667,6.4047,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721257075966,1.60131519,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721257077267,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721257077469,1.60131557,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721257081068,8.00581557,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721257081237,1.60131743,156.13,156.1,6.406]
["bitfinex","SOLUSD",1721257082869,1.60131802,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721257083046,15.74,156.14,156.12,6.4051]
["bitfinex","SOLUSD",1721257084067,15.74,156.14,156.11,7.68665441]
["bitfinex","SOLUSD",1721257085266,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721257085450,15.74,156.12,156.1,16.0146]
["bitfinex","SOLUSD",1721257085657,15.74,156.11,156.1,16.0146]
["bitfinex","SOLUSD",1721257086843,15.74,156.11,156.1,22.4207]
["bitfinex","SOLUSD",1721257087044,6.4045,156.14,156.1,22.4207]
["bitfinex","SOLUSD",1721257088061,6.4041,156.15,156.1,22.4207]
["bitfinex","SOLUSD",1721257088269,8.00489008,156.16,156.11,7.68653207]
["bitfinex","SOLUSD",1721257088442,20.0,156.15,156.11,7.68653207]
["bitfinex","SOLUSD",1721257089148,1.60119749,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1721257089345,8.00552074,156.15,156.1,22.4204]
["bitfinex","SOLUSD",1721257089660,28.00489751,156.16,156.11,1.280958]
["bitfinex","SOLUSD",1721257089862,21.60119751,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721257090059,8.00442583,156.17,156.12,1.28082067]
["bitfinex","SOLUSD",1721257090271,6.4034,156.17,156.12,1.28082067]
["bitfinex","SOLUSD",1721257091073,6.4034,156.17,156.11,15.74]
["bitfinex","SOLUSD",1721257091370,6.4034,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721257091871,22.1434,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721257092274,22.1434,156.17,156.13,7.68554179]
["bitfinex","SOLUSD",1721257093950,22.1434,156.17,156.13,1.28074179]
["bitfinex","SOLUSD",1721257094352,6.4034,156.17,156.12,22.1452]
["bitfinex","SOLUSD",1721257094566,6.4034,156.17,156.13,6.4047]
["bitfinex","SOLUSD",1721257095083,15.74,156.18,156.14,7.68500352]
["bitfinex","SOLUSD",1721257095577,22.1428,156.19,156.14,6.4043]
["bitfinex","SOLUSD",1721257095875,20.0,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721257096381,26.403,156.18,156.14,6.4043]
["bitfinex","SOLUSD",1721257096977,20.0,156.18,156.13,15.74]
["bitfinex","SOLUSD",1721257097158,1.60078055,156.17,156.12,16.0128]
["bitfinex","SOLUSD",1721257097475,1.60095655,156.2,156.12,16.0128]
["bitfinex","SOLUSD",1721257097669,46.60095655,156.2,156.12,16.0128]
["bitfinex","SOLUSD",1721257097881,20.0,156.19,156.12,16.0128]
["bitfinex","SOLUSD",1721257098091,1.60095626,156.18,156.12,16.0128]
["bitfinex","SOLUSD",1721257098380,6.4037,156.16,156.12,22.418]
["bitfinex","SOLUSD",1721257098585,8.00425655,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721257099264,6.4033,156.17,156.12,22.418]
["bitfinex","SOLUSD",1721257100760,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721257102657,1.60095108,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721257102884,1.60095108,156.21,156.17,22.4113]
["bitfinex","SOLUSD",1721257103056,1.60068455,156.2,156.17,22.4113]
["bitfinex","SOLUSD",1721257103377,1.60068455,156.2,156.17,16.0081]
["bitfinex","SOLUSD",1721257103579,8.00240194,156.21,156.17,23.69186155]
["bitfinex","SOLUSD",1721257103764,17.34070194,156.21,156.17,23.69186155]
["bitfinex","SOLUSD",1721257103959,17.34070194,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1721257103960,23.74230194,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1721257104151,15.74,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721257104357,22.1425,156.19,156.15,16.5958]
["bitfinex","SOLUSD",1721257105170,15.74,156.19,156.16,1.280531]
["bitfinex","SOLUSD",1721257105373,6.402,156.2,156.16,1.280531]
["bitfinex","SOLUSD",1721257105596,6.402,156.2,156.15,38.7398]
["bitfinex","SOLUSD",1721257105963,6.402,156.2,156.15,22.9998]
["bitfinex","SOLUSD",1721257107673,6.4017,156.21,156.16,7.68412826]
["bitfinex","SOLUSD",1721257107883,1.60066376,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721257108086,15.74,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721257108489,15.74,156.21,156.17,6.4028]
["bitfinex","SOLUSD",1721257109176,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721257109486,6.4008,156.23,156.18,6.4028]
["bitfinex","SOLUSD",1721257109680,15.74,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721257111183,15.74,156.22,156.19,6.4024]
["bitfinex","SOLUSD",1721257111390,15.74,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1721257112086,15.74,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721257112294,23.74108624,156.23,156.18,38.1491]
["bitfinex","SOLUSD",1721257112456,8.00108624,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1721257112663,6.4008,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1721257112987,1.60039664,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1721257113775,6.4008,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1721257114684,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721257115765,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721257115966,1.60037444,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721257116782,17.34037444,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721257118285,1.60037444,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721257118579,8.00117444,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721257118789,8.00117444,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1721257118790,1.60044055,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1721257120685,1.60044055,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721257120892,15.74,156.21,156.18,22.4091]
["bitfinex","SOLUSD",1721257123685,15.74,156.21,156.19,6.4024]
["bitfinex","SOLUSD",1721257123886,15.74,156.21,156.18,22.4091]
["bitfinex","SOLUSD",1721257125489,15.74,156.19,156.18,16.0064]
["bitfinex","SOLUSD",1721257125787,15.74,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721257125788,22.1427,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721257126013,21.60096346,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721257126601,1.60090016,156.17,156.14,22.4154]
["bitfinex","SOLUSD",1721257127093,20.0,156.18,156.14,22.4154]
["bitfinex","SOLUSD",1721257127286,21.6009007,156.18,156.14,22.4154]
["bitfinex","SOLUSD",1721257127486,1.6009007,156.17,156.14,22.4154]
["bitfinex","SOLUSD",1721257128368,35.74,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721257128769,1.60090084,156.21,156.14,31.751]
["bitfinex","SOLUSD",1721257128968,1.60067765,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721257129197,21.60067765,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721257129766,17.34065664,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721257129969,1.60055106,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721257130276,1.60055106,156.2,156.16,16.0088]
["bitfinex","SOLUSD",1721257131293,1.60055106,156.2,156.16,22.4122]
["bitfinex","SOLUSD",1721257132690,22.1417,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257134177,15.74,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721257134379,1.60054025,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721257134788,20.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721257134972,20.0,156.21,156.18,7.6831069]
["bitfinex","SOLUSD",1721257135176,20.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721257135387,6.4015,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721257135789,1.60051554,156.21,156.17,22.1431]
["bitfinex","SOLUSD",1721257137073,6.4015,156.22,156.18,1.28041466]
["bitfinex","SOLUSD",1721257137386,8.00211815,156.21,156.17,22.1431]
["bitfinex","SOLUSD",1721257137588,6.4016,156.21,156.17,22.1431]
["bitfinex","SOLUSD",1721257138394,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257140493,6.4016,156.21,156.16,38.1523]
["bitfinex","SOLUSD",1721257140900,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257141707,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721257141878,1.60055266,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257142582,8.00235266,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257142781,6.4018,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257144005,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721257144379,1.60055268,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257144813,8.00265322,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1721257144979,6.4021,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1721257145505,1.60069959,156.19,156.16,22.4123]
["bitfinex","SOLUSD",1721257145875,1.60069959,156.19,156.13,16.0119]
["bitfinex","SOLUSD",1721257146081,6.4029,156.18,156.13,22.4167]
["bitfinex","SOLUSD",1721257146279,20.0,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721257146999,20.0,156.18,156.14,7.68510725]
["bitfinex","SOLUSD",1721257147194,20.0,156.18,156.13,31.7519]
["bitfinex","SOLUSD",1721257147195,21.60090471,156.18,156.13,31.7519]
["bitfinex","SOLUSD",1721257147412,6.402,156.2,156.14,17.02062485]
["bitfinex","SOLUSD",1721257147699,21.60076939,156.19,156.15,15.74]
["bitfinex","SOLUSD",1721257147910,21.60076939,156.19,156.15,22.1439]
["bitfinex","SOLUSD",1721257148500,20.0,156.19,156.15,22.1439]
["bitfinex","SOLUSD",1721257148717,20.0,156.19,156.16,1.28056265]
["bitfinex","SOLUSD",1721257149005,20.0,156.19,156.16,7.68416265]
["bitfinex","SOLUSD",1721257149612,20.0,156.19,156.16,1.28056265]
["bitfinex","SOLUSD",1721257149814,6.4017,156.21,156.16,22.1434]
["bitfinex","SOLUSD",1721257150022,20.0,156.2,156.16,23.42387198]
["bitfinex","SOLUSD",1721257150387,26.402,156.2,156.16,23.42387198]
["bitfinex","SOLUSD",1721257150608,26.402,156.2,156.16,22.1434]
["bitfinex","SOLUSD",1721257153285,26.402,156.2,156.16,15.74]
["bitfinex","SOLUSD",1721257153998,6.4016,156.21,156.16,22.1434]
["bitfinex","SOLUSD",1721257154195,6.4016,156.21,156.17,17.0204358]
["bitfinex","SOLUSD",1721257155604,6.4016,156.21,156.17,15.74]
["bitfinex","SOLUSD",1721257156698,6.4016,156.21,156.16,38.7375]
["bitfinex","SOLUSD",1721257156897,6.4021,156.2,156.16,38.7375]
["bitfinex","SOLUSD",1721257157327,6.4021,156.2,156.16,32.3341]
["bitfinex","SOLUSD",1721257157493,6.4021,156.2,156.16,16.5941]
["bitfinex","SOLUSD",1721257157694,6.4021,156.2,156.16,32.3341]
["bitfinex","SOLUSD",1721257157909,6.4021,156.2,156.16,38.7377]
["bitfinex","SOLUSD",1721257158899,6.4017,156.21,156.16,38.7377]
["bitfinex","SOLUSD",1721257161521,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257162494,1.60055265,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721257162708,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721257164705,6.4017,156.21,156.17,7.6835737]
["bitfinex","SOLUSD",1721257164905,6.4013,156.22,156.17,7.6835737]
["bitfinex","SOLUSD",1721257165127,8.0014817,156.23,156.18,7.68296536]
["bitfinex","SOLUSD",1721257165305,8.0014817,156.23,156.18,23.42296536]
["bitfinex","SOLUSD",1721257165306,20.0,156.22,156.18,23.42296536]
["bitfinex","SOLUSD",1721257165503,8.0014817,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721257165814,8.0014817,156.23,156.19,7.68262524]
["bitfinex","SOLUSD",1721257166607,8.0014817,156.23,156.19,1.28032524]
["bitfinex","SOLUSD",1721257168214,8.0014817,156.23,156.18,22.1427]
["bitfinex","SOLUSD",1721257168809,6.4014,156.22,156.18,22.1427]
["bitfinex","SOLUSD",1721257169725,6.4014,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721257171430,6.4014,156.22,156.18,22.1427]
["bitfinex","SOLUSD",1721257171805,6.4014,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721257174618,6.4014,156.22,156.18,22.1427]
["bitfinex","SOLUSD",1721257175920,6.4009,156.23,156.18,22.1427]
["bitfinex","SOLUSD",1721257176106,6.4009,156.23,156.19,15.74]
["bitfinex","SOLUSD",1721257177633,6.4009,156.23,156.2,1.28023604]
["bitfinex","SOLUSD",1721257180229,6.4009,156.23,156.19,15.74]
["bitfinex","SOLUSD",1721257180830,6.4009,156.23,156.2,1.28018621]
["bitfinex","SOLUSD",1721257181637,6.4009,156.23,156.21,1.28018205]
["bitfinex","SOLUSD",1721257181831,6.4009,156.23,156.2,1.2801987]
["bitfinex","SOLUSD",1721257182336,6.4009,156.23,156.21,1.28019949]
["bitfinex","SOLUSD",1721257183034,6.4009,156.23,156.19,22.1424]
["bitfinex","SOLUSD",1721257183235,6.4009,156.23,156.2,1.28019778]
["bitfinex","SOLUSD",1721257183443,6.4009,156.23,156.19,15.74]
["bitfinex","SOLUSD",1721257183913,6.4009,156.23,156.18,22.1427]
["bitfinex","SOLUSD",1721257184115,6.4012,156.22,156.18,22.1427]
["bitfinex","SOLUSD",1721257185434,6.4016,156.21,156.17,16.0074]
["bitfinex","SOLUSD",1721257186118,1.60051729,156.24,156.17,16.0074]
["bitfinex","SOLUSD",1721257186327,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721257186524,20.0,156.23,156.19,22.1421]
["bitfinex","SOLUSD",1721257187239,6.4008,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721257188142,6.4005,156.24,156.19,22.1421]
["bitfinex","SOLUSD",1721257188347,20.0,156.23,156.19,22.1421]
["bitfinex","SOLUSD",1721257189136,6.4001,156.25,156.2,22.1418]
["bitfinex","SOLUSD",1721257189338,20.0,156.24,156.2,22.1418]
["bitfinex","SOLUSD",1721257191741,20.0,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721257192045,21.60022655,156.27,156.19,22.4079]
["bitfinex","SOLUSD",1721257192243,1.6002249,156.26,156.19,22.4079]
["bitfinex","SOLUSD",1721257192739,6.4011,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721257193742,6.4011,156.23,156.19,22.408]
["bitfinex","SOLUSD",1721257197546,6.4012,156.22,156.19,16.0056]
["bitfinex","SOLUSD",1721257199157,6.4008,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721257199451,6.4008,156.23,156.2,1.28027464]
["bitfinex","SOLUSD",1721257199955,6.4008,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721257200157,6.4008,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1721257200355,6.4008,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721257201426,6.4008,156.23,156.19,22.408]
["bitfinex","SOLUSD",1721257204266,1.60034528,156.22,156.16,32.6028]
["bitfinex","SOLUSD",1721257204461,6.402,156.21,156.16,39.0064]
["bitfinex","SOLUSD",1721257204664,1.60061094,156.2,156.16,39.0064]
["bitfinex","SOLUSD",1721257205459,8.00281094,156.2,156.16,39.0064]
["bitfinex","SOLUSD",1721257205655,6.4022,156.2,156.16,39.0064]
["bitfinex","SOLUSD",1721257205841,6.4017,156.21,156.16,39.0064]
["bitfinex","SOLUSD",1721257206162,8.00179146,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721257206355,15.74,156.21,156.18,6.4025]
["bitfinex","SOLUSD",1721257206552,8.00179146,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721257206752,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721257208774,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721257209075,1.60039661,156.21,156.16,32.6028]
["bitfinex","SOLUSD",1721257209274,1.60068561,156.2,156.16,32.6028]
["bitfinex","SOLUSD",1721257209455,1.60064841,156.23,156.16,32.6028]
["bitfinex","SOLUSD",1721257209662,46.60064841,156.23,156.16,32.6028]
["bitfinex","SOLUSD",1721257209982,20.0,156.22,156.16,32.6028]
["bitfinex","SOLUSD",1721257210173,1.60075157,156.21,156.16,32.6028]
["bitfinex","SOLUSD",1721257210344,1.60087397,156.2,156.13,16.0121]
["bitfinex","SOLUSD",1721257210551,6.4028,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721257210875,1.6008771,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721257211104,1.60098783,156.17,156.13,16.0121]
["bitfinex","SOLUSD",1721257211262,15.74,156.15,156.13,16.0121]
["bitfinex","SOLUSD",1721257211647,8.00476451,156.16,156.12,31.49427825]
["bitfinex","SOLUSD",1721257211850,15.74,156.14,156.12,31.49427825]
["bitfinex","SOLUSD",1721257212057,15.74,156.14,156.12,25.08927825]
["bitfinex","SOLUSD",1721257213375,1.60114261,156.14,156.12,9.61677825]
["bitfinex","SOLUSD",1721257213586,15.74,156.13,156.12,9.61677825]
["bitfinex","SOLUSD",1721257213764,17.34138371,156.13,156.12,9.61677825]
["bitfinex","SOLUSD",1721257214159,1.60138328,156.17,156.12,9.61677825]
["bitfinex","SOLUSD",1721257214383,15.74,156.15,156.12,9.61677825]
["bitfinex","SOLUSD",1721257214580,15.74,156.15,156.12,16.02197825]
["bitfinex","SOLUSD",1721257214972,15.74,156.15,156.12,9.61677825]
["bitfinex","SOLUSD",1721257215270,6.4033,156.17,156.12,16.02207825]
["bitfinex","SOLUSD",1721257215471,20.0,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721257215675,20.0,156.16,156.13,7.68555939]
["bitfinex","SOLUSD",1721257216001,1.60092235,156.15,156.12,9.61677825]
["bitfinex","SOLUSD",1721257216158,1.60135496,156.14,156.12,9.61677825]
["bitfinex","SOLUSD",1721257217066,8.00585496,156.14,156.1,15.3885]
["bitfinex","SOLUSD",1721257217393,1.60138103,156.13,156.1,15.3885]
["bitfinex","SOLUSD",1721257217957,15.74,156.12,156.1,15.3885]
["bitfinex","SOLUSD",1721257218164,6.4049,156.13,156.1,15.3885]
["bitfinex","SOLUSD",1721257218393,15.74,156.11,156.08,16.0171]
["bitfinex","SOLUSD",1721257218767,15.74,156.11,156.08,22.424]
["bitfinex","SOLUSD",1721257219290,17.3415385,156.11,156.08,16.0171]
["bitfinex","SOLUSD",1721257219479,1.6015385,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721257219677,1.60164347,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721257220170,1.60164347,156.11,156.06,15.4151]
["bitfinex","SOLUSD",1721257220171,1.60164242,156.1,156.06,21.8228]
["bitfinex","SOLUSD",1721257221271,8.00774242,156.1,156.06,21.8228]
["bitfinex","SOLUSD",1721257221467,6.4056,156.12,156.06,21.8228]
["bitfinex","SOLUSD",1721257221692,6.4056,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721257221883,8.00740419,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721257222192,1.60173985,156.1,156.05,16.02]
["bitfinex","SOLUSD",1721257222380,21.6018333,156.14,156.05,16.02]
["bitfinex","SOLUSD",1721257222590,6.4061,156.1,156.05,22.4279]
["bitfinex","SOLUSD",1721257222893,1.60178811,156.09,156.05,22.4279]
["bitfinex","SOLUSD",1721257223096,1.60178811,156.09,156.04,15.74]
["bitfinex","SOLUSD",1721257223392,28.0070656,156.12,156.07,22.4251]
["bitfinex","SOLUSD",1721257223595,21.6017656,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721257224597,28.0070656,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721257224897,1.60156572,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1721257225079,1.60156572,156.11,156.07,16.0179]
["bitfinex","SOLUSD",1721257225282,20.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721257225486,21.60149413,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721257225677,20.0,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257225876,1.60145933,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721257226085,8.00675933,156.12,156.07,38.1652]
["bitfinex","SOLUSD",1721257226287,8.00675933,156.12,156.07,22.4252]
["bitfinex","SOLUSD",1721257226590,8.00675933,156.12,156.07,16.0179]
["bitfinex","SOLUSD",1721257226764,20.0,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721257226965,1.60139314,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721257227195,8.00605894,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721257227397,20.0,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721257227593,1.60145488,156.12,156.09,6.4065]
["bitfinex","SOLUSD",1721257227800,21.60143661,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721257228878,20.0,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721257229690,35.74,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721257230087,26.4049,156.13,156.08,22.061]
["bitfinex","SOLUSD",1721257230686,6.4055,156.12,156.08,15.6542]
["bitfinex","SOLUSD",1721257230890,8.00683781,156.12,156.08,15.6542]
["bitfinex","SOLUSD",1721257233702,8.00683781,156.12,156.08,22.0611]
["bitfinex","SOLUSD",1721257235298,6.4057,156.11,156.08,15.6542]
["bitfinex","SOLUSD",1721257235481,8.00734223,156.11,156.07,16.0179]
["bitfinex","SOLUSD",1721257235802,1.60158172,156.12,156.07,31.7579]
["bitfinex","SOLUSD",1721257236175,1.60147767,156.14,156.07,16.0179]
["bitfinex","SOLUSD",1721257236716,6.4052,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721257237009,21.6014613,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721257237776,20.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721257237983,20.0,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721257238288,26.4046,156.14,156.09,6.4062]
["bitfinex","SOLUSD",1721257238614,8.00624471,156.13,156.09,6.4062]
["bitfinex","SOLUSD",1721257238801,35.74,156.12,156.07,38.2596]
["bitfinex","SOLUSD",1721257239304,35.74,156.12,156.07,22.5196]
["bitfinex","SOLUSD",1721257239520,42.1454,156.12,156.08,6.4067]
["bitfinex","SOLUSD",1721257239998,42.1454,156.12,156.07,28.9268]
["bitfinex","SOLUSD",1721257240409,42.1454,156.12,156.07,44.6668]
["bitfinex","SOLUSD",1721257240579,42.1454,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721257241078,35.74,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721257241397,20.0,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721257242300,28.00670544,156.12,156.08,1.28112435]
["bitfinex","SOLUSD",1721257242515,26.4053,156.12,156.08,1.28116722]
["bitfinex","SOLUSD",1721257243522,26.4053,156.12,156.08,17.02116722]
["bitfinex","SOLUSD",1721257244515,20.0,156.12,156.08,22.1469]
["bitfinex","SOLUSD",1721257244705,1.60145902,156.16,156.09,48.0205]
["bitfinex","SOLUSD",1721257245021,8.00529244,156.15,156.1,7.68695395]
["bitfinex","SOLUSD",1721257245209,26.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721257246221,26.4045,156.14,156.09,54.4269]
["bitfinex","SOLUSD",1721257247323,26.4045,156.14,156.1,15.74]
["bitfinex","SOLUSD",1721257247898,1.60116705,156.17,156.11,22.1455]
["bitfinex","SOLUSD",1721257248099,1.60101558,156.19,156.11,22.1455]
["bitfinex","SOLUSD",1721257248401,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721257248640,6.4033,156.17,156.12,22.1452]
["bitfinex","SOLUSD",1721257248833,6.4033,156.17,156.13,1.28070606]
["bitfinex","SOLUSD",1721257249327,6.4033,156.17,156.12,22.1452]
["bitfinex","SOLUSD",1721257249536,6.4037,156.16,156.12,22.1452]
["bitfinex","SOLUSD",1721257250907,6.4037,156.16,156.11,38.3295]
["bitfinex","SOLUSD",1721257251106,6.4037,156.16,156.12,0.17]
["bitfinex","SOLUSD",1721257251619,6.4037,156.16,156.12,6.5752]
["bitfinex","SOLUSD",1721257251926,6.4033,156.17,156.12,6.5752]
["bitfinex","SOLUSD",1721257253828,1.60106132,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1721257254031,21.60109272,156.19,156.11,22.4195]
["bitfinex","SOLUSD",1721257255120,6.4037,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1721257256330,8.0051545,156.15,156.11,16.0139]
["bitfinex","SOLUSD",1721257256627,6.4041,156.15,156.11,17.29485069]
["bitfinex","SOLUSD",1721257257139,6.4038,156.16,156.11,23.70045069]
["bitfinex","SOLUSD",1721257257434,6.4038,156.16,156.11,39.44045069]
["bitfinex","SOLUSD",1721257259112,20.0,156.19,156.11,39.44045069]
["bitfinex","SOLUSD",1721257259421,20.0,156.19,156.12,6.4051]
["bitfinex","SOLUSD",1721257259734,6.4033,156.17,156.12,6.4051]
["bitfinex","SOLUSD",1721257259908,1.6010516,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721257261708,8.0048516,156.16,156.12,6.4051]
["bitfinex","SOLUSD",1721257262018,6.4038,156.16,156.11,22.4195]
["bitfinex","SOLUSD",1721257263023,6.4038,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721257263221,6.4034,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721257263410,1.60105153,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721257269040,1.60105153,156.16,156.13,6.4048]
["bitfinex","SOLUSD",1721257269336,15.74,156.18,156.15,6.4039]
["bitfinex","SOLUSD",1721257269510,1.60088524,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721257269711,1.60073228,156.21,156.15,31.7497]
["bitfinex","SOLUSD",1721257269940,1.60073228,156.21,156.18,6.4025]
["bitfinex","SOLUSD",1721257270125,6.4011,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721257270327,8.00175509,156.22,156.18,6.4025]
["bitfinex","SOLUSD",1721257270527,1.60055509,156.21,156.18,6.4025]
["bitfinex","SOLUSD",1721257270829,1.60055509,156.21,156.17,22.4105]
["bitfinex","SOLUSD",1721257271722,6.4012,156.22,156.17,22.4105]
["bitfinex","SOLUSD",1721257272042,6.4012,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721257272221,1.60052978,156.25,156.2,16.005]
["bitfinex","SOLUSD",1721257272414,6.693712,156.27,156.21,1.28011842]
["bitfinex","SOLUSD",1721257272415,17.34014803,156.26,156.21,1.28011842]
["bitfinex","SOLUSD",1721257272621,6.3349,156.3,156.21,1.28011842]
["bitfinex","SOLUSD",1721257272622,1.60006342,156.29,156.22,31.7424]
["bitfinex","SOLUSD",1721257272947,7.99846342,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721257273119,6.3987,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721257273436,1.60001289,156.27,156.22,16.0024]
["bitfinex","SOLUSD",1721257273655,21.60002647,156.29,156.22,16.0024]
["bitfinex","SOLUSD",1721257273814,15.74,156.26,156.22,16.0024]
["bitfinex","SOLUSD",1721257274346,8.00003229,156.25,156.21,15.74]
["bitfinex","SOLUSD",1721257274520,8.00003229,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721257274716,6.4004,156.24,156.19,38.0334]
["bitfinex","SOLUSD",1721257274916,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721257276129,20.0,156.29,156.21,6.4012]
["bitfinex","SOLUSD",1721257276130,6.3996,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1721257276315,1.60006455,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1721257277419,8.00006455,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1721257277637,6.4,156.25,156.21,6.4012]
["bitfinex","SOLUSD",1721257278538,6.3996,156.26,156.21,6.4012]
["bitfinex","SOLUSD",1721257278841,7.9992769,156.28,156.23,6.4008]
["bitfinex","SOLUSD",1721257279014,20.0,156.27,156.23,6.4008]
["bitfinex","SOLUSD",1721257279217,7.99953426,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721257280727,1.60013628,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721257280926,1.59982012,156.28,156.23,22.402]
["bitfinex","SOLUSD",1721257281152,6.3991,156.28,156.23,22.402]
["bitfinex","SOLUSD",1721257281446,1.60003501,156.27,156.24,21.4571]
["bitfinex","SOLUSD",1721257281632,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721257281831,1.59977074,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721257282054,15.74,156.28,156.24,21.4572]
["bitfinex","SOLUSD",1721257282226,22.1388,156.28,156.24,21.4572]
["bitfinex","SOLUSD",1721257282652,15.74,156.28,156.24,21.4572]
["bitfinex","SOLUSD",1721257282835,15.74,156.28,156.24,22.73705185]
["bitfinex","SOLUSD",1721257284629,15.74,156.28,156.25,6.3999]
["bitfinex","SOLUSD",1721257284955,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721257285125,21.59973738,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721257285325,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721257285547,6.398,156.3,156.25,22.1399]
["bitfinex","SOLUSD",1721257285926,1.59970669,156.29,156.25,22.1399]
["bitfinex","SOLUSD",1721257286430,1.59970669,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721257288139,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721257288539,6.398,156.3,156.25,22.1399]
["bitfinex","SOLUSD",1721257288840,1.59973405,156.32,156.28,22.1384]
["bitfinex","SOLUSD",1721257289354,1.59973405,156.32,156.28,23.41796912]
["bitfinex","SOLUSD",1721257290251,6.397,156.33,156.28,23.41796912]
["bitfinex","SOLUSD",1721257290459,6.3964,156.34,156.29,22.1381]
["bitfinex","SOLUSD",1721257290644,21.59940027,156.33,156.29,22.1381]
["bitfinex","SOLUSD",1721257291259,27.99610027,156.33,156.29,22.1381]
["bitfinex","SOLUSD",1721257291553,1.59940613,156.32,156.27,22.396]
["bitfinex","SOLUSD",1721257291759,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721257292056,1.59973258,156.29,156.24,31.0575]
["bitfinex","SOLUSD",1721257292240,6.3985,156.29,156.24,37.4575]
["bitfinex","SOLUSD",1721257292628,6.3985,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721257293161,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721257293331,1.59973917,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721257294153,1.59973917,156.29,156.26,6.3994]
["bitfinex","SOLUSD",1721257294352,1.59972808,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721257294656,7.99732808,156.31,156.26,22.3978]
["bitfinex","SOLUSD",1721257294853,6.3983,156.29,156.25,6.3998]
["bitfinex","SOLUSD",1721257295030,1.59986254,156.28,156.25,6.3998]
["bitfinex","SOLUSD",1721257296041,1.59986254,156.28,156.23,16.0016]
["bitfinex","SOLUSD",1721257296241,15.74,156.24,156.23,16.0016]
["bitfinex","SOLUSD",1721257298060,1.60014446,156.26,156.23,16.0016]
["bitfinex","SOLUSD",1721257299264,1.60014446,156.26,156.23,22.4023]
["bitfinex","SOLUSD",1721257299437,20.0,156.27,156.23,22.4023]
["bitfinex","SOLUSD",1721257299756,1.60008283,156.26,156.23,22.4023]
["bitfinex","SOLUSD",1721257300157,20.0,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1721257300158,35.74,156.27,156.24,6.4002]
["bitfinex","SOLUSD",1721257300345,1.59985445,156.29,156.26,6.3995]
["bitfinex","SOLUSD",1721257301258,27.99775868,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721257302334,26.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721257302660,26.398,156.3,156.25,7.67956073]
["bitfinex","SOLUSD",1721257302959,20.0,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721257303154,20.0,156.3,156.26,22.1394]
["bitfinex","SOLUSD",1721257304568,26.3981,156.3,156.26,15.74]
["bitfinex","SOLUSD",1721257304941,6.3983,156.29,156.25,38.1393]
["bitfinex","SOLUSD",1721257305557,6.3983,156.29,156.25,22.3993]
["bitfinex","SOLUSD",1721257306569,20.0,156.3,156.26,6.3994]
["bitfinex","SOLUSD",1721257306747,6.3976,156.31,156.26,22.1394]
["bitfinex","SOLUSD",1721257306949,20.0,156.3,156.26,22.1394]
["bitfinex","SOLUSD",1721257308064,6.3976,156.31,156.26,22.1394]
["bitfinex","SOLUSD",1721257308774,6.3976,156.31,156.27,1.27965762]
["bitfinex","SOLUSD",1721257309064,6.3976,156.31,156.27,17.01965762]
["bitfinex","SOLUSD",1721257309562,6.3976,156.31,156.27,15.74]
["bitfinex","SOLUSD",1721257309762,6.3976,156.31,156.27,17.01963261]
["bitfinex","SOLUSD",1721257310060,17.33952538,156.32,156.27,15.74]
["bitfinex","SOLUSD",1721257310265,20.0,156.31,156.27,15.74]
["bitfinex","SOLUSD",1721257310452,20.0,156.31,156.28,6.3984]
["bitfinex","SOLUSD",1721257311064,20.0,156.31,156.28,22.1384]
["bitfinex","SOLUSD",1721257311360,21.59946143,156.35,156.28,15.74]
["bitfinex","SOLUSD",1721257311563,45.0,156.34,156.27,33.01679199]
["bitfinex","SOLUSD",1721257311738,6.3983,156.3,156.27,15.74]
["bitfinex","SOLUSD",1721257312472,6.3976,156.31,156.27,17.01957749]
["bitfinex","SOLUSD",1721257312843,6.3976,156.31,156.27,23.41867749]
["bitfinex","SOLUSD",1721257319456,6.3976,156.31,156.26,37.2278]
["bitfinex","SOLUSD",1721257319977,7.99667257,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721257320150,20.0,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721257320653,20.0,156.31,156.27,22.1391]
["bitfinex","SOLUSD",1721257321259,7.99667257,156.32,156.27,22.1391]
["bitfinex","SOLUSD",1721257321451,6.3975,156.31,156.27,22.1391]
["bitfinex","SOLUSD",1721257321969,60.98816533,156.34,156.27,22.1391]
["bitfinex","SOLUSD",1721257322276,7.02050066,156.36,156.28,15.74]
["bitfinex","SOLUSD",1721257322481,6.6543,156.39,156.31,6.3974]
["bitfinex","SOLUSD",1721257322673,0.3310505,156.37,156.3,6.3978]
["bitfinex","SOLUSD",1721257322877,15.74,156.34,156.29,15.74]
["bitfinex","SOLUSD",1721257323350,6.7277505,156.33,156.28,22.3948]
["bitfinex","SOLUSD",1721257323558,6.7282505,156.32,156.28,15.9963]
["bitfinex","SOLUSD",1721257323770,0.3310505,156.37,156.27,6.399]
["bitfinex","SOLUSD",1721257323969,6.3982,156.3,156.26,15.0883]
["bitfinex","SOLUSD",1721257324156,6.3976,156.31,156.26,37.2275]
["bitfinex","SOLUSD",1721257324356,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721257324578,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721257330183,6.3972,156.32,156.26,30.8283]
["bitfinex","SOLUSD",1721257330385,0.3310505,156.35,156.27,32.0775]
["bitfinex","SOLUSD",1721257330683,6.3966,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721257330865,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721257331268,20.3310505,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721257331969,26.7277505,156.33,156.28,22.1386]
["bitfinex","SOLUSD",1721257332164,26.7277505,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721257332370,26.3967,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721257332772,20.0,156.33,156.29,6.398]
["bitfinex","SOLUSD",1721257332975,20.0,156.33,156.28,15.74]
["bitfinex","SOLUSD",1721257333179,20.0,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721257334284,26.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721257334786,0.3310505,156.37,156.3,17.01934088]
["bitfinex","SOLUSD",1721257334963,0.3310505,156.38,156.31,31.7331]
["bitfinex","SOLUSD",1721257335170,15.74,156.36,156.32,1.27925127]
["bitfinex","SOLUSD",1721257335375,6.3959,156.35,156.32,1.27925127]
["bitfinex","SOLUSD",1721257335970,22.1356,156.36,156.32,1.27925127]
["bitfinex","SOLUSD",1721257336381,6.3951,156.37,156.33,1.27920133]
["bitfinex","SOLUSD",1721257336993,6.3955,156.36,156.33,1.27920133]
["bitfinex","SOLUSD",1721257338974,6.3951,156.37,156.32,22.137]
["bitfinex","SOLUSD",1721257339162,20.0,156.36,156.33,1.2790479]
["bitfinex","SOLUSD",1721257339473,20.0,156.36,156.32,22.137]
["bitfinex","SOLUSD",1721257339986,6.3947,156.38,156.33,23.41568647]
["bitfinex","SOLUSD",1721257340289,20.0,156.37,156.33,22.1366]
["bitfinex","SOLUSD",1721257340499,26.395,156.37,156.34,1.27906703]
["bitfinex","SOLUSD",1721257341783,20.0,156.37,156.33,22.1365]
["bitfinex","SOLUSD",1721257341985,20.0,156.37,156.34,17.01901703]
["bitfinex","SOLUSD",1721257342868,0.3310505,156.41,156.35,17.01901711]
["bitfinex","SOLUSD",1721257343086,0.3310505,156.41,156.35,15.74]
["bitfinex","SOLUSD",1721257343397,6.3935,156.41,156.36,22.1351]
["bitfinex","SOLUSD",1721257343707,6.3935,156.41,156.37,15.74]
["bitfinex","SOLUSD",1721257343991,6.3935,156.41,156.37,22.135]
["bitfinex","SOLUSD",1721257344367,20.0,156.4,156.37,22.135]
["bitfinex","SOLUSD",1721257344567,20.0,156.41,156.38,1.27877392]
["bitfinex","SOLUSD",1721257344981,20.0,156.41,156.38,6.3945]
["bitfinex","SOLUSD",1721257345197,20.0,156.41,156.38,22.1345]
["bitfinex","SOLUSD",1721257345364,20.0,156.42,156.38,22.1345]
["bitfinex","SOLUSD",1721257345572,20.0,156.42,156.39,6.3941]
["bitfinex","SOLUSD",1721257345989,20.0,156.42,156.38,22.1345]
["bitfinex","SOLUSD",1721257346177,15.74,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721257346498,6.3923,156.44,156.39,15.74]
["bitfinex","SOLUSD",1721257347291,6.3923,156.44,156.39,22.1342]
["bitfinex","SOLUSD",1721257347800,20.0,156.43,156.39,22.1342]
["bitfinex","SOLUSD",1721257348601,6.3918,156.45,156.4,23.41231381]
["bitfinex","SOLUSD",1721257348777,20.0,156.44,156.4,22.1338]
["bitfinex","SOLUSD",1721257348972,20.0,156.44,156.39,15.9851]
["bitfinex","SOLUSD",1721257349191,6.3926,156.43,156.39,15.9851]
["bitfinex","SOLUSD",1721257349386,6.3923,156.44,156.39,22.3793]
["bitfinex","SOLUSD",1721257349574,6.3923,156.44,156.38,15.91]
["bitfinex","SOLUSD",1721257349575,6.393,156.42,156.38,15.74]
["bitfinex","SOLUSD",1721257349779,0.3310505,156.46,156.37,6.5648]
["bitfinex","SOLUSD",1721257349978,6.3931,156.42,156.37,6.5648]
["bitfinex","SOLUSD",1721257350894,6.3931,156.42,156.37,22.3048]
["bitfinex","SOLUSD",1721257351075,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721257351282,6.3926,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721257351498,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721257351692,20.0,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1721257352373,20.0,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721257352577,42.1327,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721257353482,20.0,156.43,156.4,6.3937]
["bitfinex","SOLUSD",1721257354500,20.0,156.43,156.39,22.1341]
["bitfinex","SOLUSD",1721257354875,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721257355085,6.7241505,156.42,156.38,15.9861]
["bitfinex","SOLUSD",1721257355600,6.394,156.4,156.36,21.7982]
["bitfinex","SOLUSD",1721257355785,0.3310505,156.39,156.36,15.2328]
["bitfinex","SOLUSD",1721257356103,6.7252505,156.39,156.35,15.9892]
["bitfinex","SOLUSD",1721257356284,6.3951,156.37,156.32,22.3893]
["bitfinex","SOLUSD",1721257356489,26.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721257356691,20.0,156.38,156.35,6.3958]
["bitfinex","SOLUSD",1721257356904,20.0,156.39,156.36,6.3953]
["bitfinex","SOLUSD",1721257357078,20.0,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721257357406,20.0,156.4,156.34,31.7299]
["bitfinex","SOLUSD",1721257357592,20.0,156.4,156.38,6.3945]
["bitfinex","SOLUSD",1721257357784,20.0,156.41,156.37,38.1225]
["bitfinex","SOLUSD",1721257357982,20.0,156.41,156.37,22.3825]
["bitfinex","SOLUSD",1721257358288,20.0,156.41,156.38,6.3946]
["bitfinex","SOLUSD",1721257358493,20.0,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721257358718,26.7240505,156.42,156.37,31.7276]
["bitfinex","SOLUSD",1721257359006,22.4909,156.46,156.37,31.7276]
["bitfinex","SOLUSD",1721257359007,20.0,156.41,156.37,48.394]
["bitfinex","SOLUSD",1721257359203,6.7236505,156.43,156.38,1.27869162]
["bitfinex","SOLUSD",1721257359384,6.393,156.42,156.37,48.394]
["bitfinex","SOLUSD",1721257359587,6.393,156.42,156.37,32.654]
["bitfinex","SOLUSD",1721257359799,6.393,156.42,156.37,39.049]
["bitfinex","SOLUSD",1721257361110,6.393,156.42,156.37,40.32772271]
["bitfinex","SOLUSD",1721257361722,0.3310505,156.44,156.38,6.3945]
["bitfinex","SOLUSD",1721257361886,0.3310505,156.44,156.39,1.27861687]
["bitfinex","SOLUSD",1721257362087,0.3310505,156.44,156.4,1.27861918]
["bitfinex","SOLUSD",1721257363017,6.3929,156.43,156.38,22.1345]
["bitfinex","SOLUSD",1721257363223,20.0,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721257363688,20.0,156.42,156.38,7.67314736]
["bitfinex","SOLUSD",1721257363890,20.0,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721257364386,20.0,156.42,156.39,1.27863023]
["bitfinex","SOLUSD",1721257364917,26.393,156.42,156.39,1.27863023]
["bitfinex","SOLUSD",1721257365094,26.393,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721257365413,6.7245505,156.41,156.37,32.824]
["bitfinex","SOLUSD",1721257365596,6.3935,156.41,156.37,32.824]
["bitfinex","SOLUSD",1721257367324,6.3939,156.4,156.37,16.6664]
["bitfinex","SOLUSD",1721257367914,6.7245505,156.41,156.37,16.6664]
["bitfinex","SOLUSD",1721257368217,6.3935,156.41,156.38,1.27883671]
["bitfinex","SOLUSD",1721257368516,26.393,156.42,156.37,23.0614]
["bitfinex","SOLUSD",1721257368897,0.3310505,156.41,156.37,23.0614]
["bitfinex","SOLUSD",1721257370119,6.7244505,156.41,156.37,23.0614]
["bitfinex","SOLUSD",1721257370722,6.394,156.4,156.34,32.1074]
["bitfinex","SOLUSD",1721257370902,6.394,156.4,156.35,6.5658]
["bitfinex","SOLUSD",1721257370903,20.3310505,156.39,156.35,6.5658]
["bitfinex","SOLUSD",1721257371412,26.3943,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721257371712,20.0,156.39,156.36,6.3954]
["bitfinex","SOLUSD",1721257372221,20.0,156.39,156.36,6.3951]
["bitfinex","SOLUSD",1721257372416,20.0,156.4,156.36,6.3951]
["bitfinex","SOLUSD",1721257373304,20.0,156.4,156.37,7.67355874]
["bitfinex","SOLUSD",1721257373529,0.3310505,156.43,156.37,7.67355874]
["bitfinex","SOLUSD",1721257373699,0.3310505,156.44,156.37,7.67355874]
["bitfinex","SOLUSD",1721257374026,6.3933,156.42,156.37,7.67355874]
["bitfinex","SOLUSD",1721257374197,26.7246505,156.41,156.36,38.1233]
["bitfinex","SOLUSD",1721257374397,20.0,156.4,156.36,22.3833]
["bitfinex","SOLUSD",1721257375001,26.3939,156.4,156.36,22.3833]
["bitfinex","SOLUSD",1721257375223,20.0,156.4,156.36,22.3833]
["bitfinex","SOLUSD",1721257375524,20.0,156.4,156.36,38.1233]
["bitfinex","SOLUSD",1721257376799,20.0,156.4,156.36,15.988]
["bitfinex","SOLUSD",1721257376800,26.3939,156.4,156.36,15.988]
["bitfinex","SOLUSD",1721257378925,6.3942,156.39,156.35,0.17]
["bitfinex","SOLUSD",1721257379104,6.7252505,156.39,156.34,38.2531]
["bitfinex","SOLUSD",1721257379421,6.7252505,156.39,156.34,16.1169]
["bitfinex","SOLUSD",1721257379422,6.3948,156.38,156.34,16.1169]
["bitfinex","SOLUSD",1721257379830,6.3947,156.38,156.34,16.1169]
["bitfinex","SOLUSD",1721257380730,20.0,156.4,156.34,31.8569]
["bitfinex","SOLUSD",1721257380731,26.394,156.4,156.34,31.8569]
["bitfinex","SOLUSD",1721257380910,26.394,156.4,156.35,6.3955]
["bitfinex","SOLUSD",1721257381105,42.134,156.4,156.35,22.1355]
["bitfinex","SOLUSD",1721257381304,42.134,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721257381710,35.74,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721257381915,20.0,156.4,156.38,15.9866]
["bitfinex","SOLUSD",1721257382233,15.74,156.42,156.38,22.3811]
["bitfinex","SOLUSD",1721257382234,6.393,156.42,156.38,22.3811]
["bitfinex","SOLUSD",1721257382430,6.393,156.42,156.39,1.27867659]
["bitfinex","SOLUSD",1721257383325,20.0,156.41,156.39,1.27867659]
["bitfinex","SOLUSD",1721257386820,26.3935,156.41,156.39,1.27867659]
["bitfinex","SOLUSD",1721257387018,26.3935,156.41,156.37,22.1349]
["bitfinex","SOLUSD",1721257389612,6.3925,156.44,156.39,22.1341]
["bitfinex","SOLUSD",1721257389932,0.3310505,156.45,156.39,15.74]
["bitfinex","SOLUSD",1721257390107,6.393,156.42,156.38,32.0664]
["bitfinex","SOLUSD",1721257390311,6.3927,156.43,156.39,15.74]
["bitfinex","SOLUSD",1721257390637,0.3310505,156.46,156.4,22.1337]
["bitfinex","SOLUSD",1721257390951,6.3921,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721257391249,26.7232505,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721257391535,26.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721257392957,20.0,156.44,156.41,7.67183381]
["bitfinex","SOLUSD",1721257393127,20.0,156.45,156.41,7.67183381]
["bitfinex","SOLUSD",1721257394544,6.3911,156.47,156.42,22.133]
["bitfinex","SOLUSD",1721257394748,20.0,156.46,156.43,1.27835616]
["bitfinex","SOLUSD",1721257395247,20.0,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721257395428,0.3310505,156.45,156.4,53.4678]
["bitfinex","SOLUSD",1721257395626,0.3310505,156.45,156.4,37.7278]
["bitfinex","SOLUSD",1721257395627,6.7229505,156.45,156.4,37.7278]
["bitfinex","SOLUSD",1721257395829,6.3915,156.46,156.4,47.0743]
["bitfinex","SOLUSD",1721257396145,6.3915,156.46,156.42,15.74]
["bitfinex","SOLUSD",1721257396352,6.3915,156.46,156.41,15.91]
["bitfinex","SOLUSD",1721257396526,6.3915,156.46,156.41,0.17]
["bitfinex","SOLUSD",1721257396733,6.3915,156.46,156.41,15.91]
["bitfinex","SOLUSD",1721257397533,6.3915,156.46,156.42,22.133]
["bitfinex","SOLUSD",1721257397732,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721257398543,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721257398849,20.0,156.46,156.44,1.27828945]
["bitfinex","SOLUSD",1721257399054,20.0,156.46,156.43,6.3925]
["bitfinex","SOLUSD",1721257400142,6.391,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721257400541,6.391,156.47,156.43,22.1325]
["bitfinex","SOLUSD",1721257404567,6.391,156.47,156.31,15.4183]
["bitfinex","SOLUSD",1721257404568,6.3955,156.36,156.31,15.4183]
["bitfinex","SOLUSD",1721257404735,6.3963,156.34,156.31,15.4183]
["bitfinex","SOLUSD",1721257404941,6.3968,156.33,156.29,15.9949]
["bitfinex","SOLUSD",1721257405254,21.7127,156.39,156.29,22.3932]
["bitfinex","SOLUSD",1721257405255,6.3963,156.34,156.29,22.3932]
["bitfinex","SOLUSD",1721257405559,15.74,156.34,156.29,38.1332]
["bitfinex","SOLUSD",1721257405766,22.1365,156.34,156.29,22.3932]
["bitfinex","SOLUSD",1721257405947,0.3310505,156.35,156.29,15.9949]
["bitfinex","SOLUSD",1721257406272,6.3963,156.34,156.29,22.3931]
["bitfinex","SOLUSD",1721257407054,6.3956,156.36,156.3,6.5676]
["bitfinex","SOLUSD",1721257407362,26.3959,156.35,156.3,6.7376]
["bitfinex","SOLUSD",1721257408660,26.3959,156.35,156.3,6.5676]
["bitfinex","SOLUSD",1721257409048,6.7273505,156.34,156.29,15.9949]
["bitfinex","SOLUSD",1721257409742,15.74,156.3,156.27,21.8173]
["bitfinex","SOLUSD",1721257409935,15.74,156.29,156.27,21.8173]
["bitfinex","SOLUSD",1721257410667,15.74,156.3,156.27,21.8173]
["bitfinex","SOLUSD",1721257410860,15.74,156.3,156.28,0.17]
["bitfinex","SOLUSD",1721257411460,26.3967,156.33,156.27,15.4183]
["bitfinex","SOLUSD",1721257411461,0.3310505,156.32,156.27,15.4183]
["bitfinex","SOLUSD",1721257411774,16.0710505,156.32,156.27,15.4183]
["bitfinex","SOLUSD",1721257411944,6.3975,156.31,156.26,22.5683]
["bitfinex","SOLUSD",1721257412143,6.7285505,156.31,156.26,22.5683]
["bitfinex","SOLUSD",1721257412772,6.3975,156.31,156.26,22.5683]
["bitfinex","SOLUSD",1721257413067,20.0,156.36,156.26,15.9988]
["bitfinex","SOLUSD",1721257413068,6.7290505,156.3,156.26,15.9988]
["bitfinex","SOLUSD",1721257413361,6.398,156.3,156.26,15.9988]
["bitfinex","SOLUSD",1721257414969,6.3976,156.31,156.26,15.9988]
["bitfinex","SOLUSD",1721257415272,20.3310505,156.3,156.26,22.3983]
["bitfinex","SOLUSD",1721257415444,0.3310505,156.29,156.24,6.4]
["bitfinex","SOLUSD",1721257415968,0.3310505,156.29,156.23,38.3463]
["bitfinex","SOLUSD",1721257416150,0.3310505,156.29,156.23,38.1763]
["bitfinex","SOLUSD",1721257416354,6.3988,156.28,156.23,38.1763]
["bitfinex","SOLUSD",1721257416771,0.3310505,156.27,156.23,38.1763]
["bitfinex","SOLUSD",1721257417652,0.3310505,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721257418040,15.74,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721257418659,6.7306505,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721257420842,20.0,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721257421253,20.0,156.25,156.22,6.4012]
["bitfinex","SOLUSD",1721257421545,26.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721257421947,15.74,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721257422149,15.74,156.23,156.22,6.4012]
["bitfinex","SOLUSD",1721257422364,26.3996,156.26,156.22,6.4012]
["bitfinex","SOLUSD",1721257422841,26.3996,156.26,156.21,6.4016]
["bitfinex","SOLUSD",1721257427960,20.0,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721257428160,20.3310505,156.26,156.22,6.401]
["bitfinex","SOLUSD",1721257428361,26.7307505,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721257429051,26.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721257432176,0.3310505,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721257432966,15.74,156.23,156.21,6.4015]
["bitfinex","SOLUSD",1721257434650,0.3310505,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721257436663,26.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721257440883,0.3310505,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721257441066,6.7311505,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721257441701,6.4005,156.24,156.2,16.1748]
["bitfinex","SOLUSD",1721257441976,15.74,156.23,156.2,22.5767]
["bitfinex","SOLUSD",1721257443583,16.0710505,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721257443786,15.74,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721257444086,16.0710505,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721257444678,20.0,156.26,156.22,7.85121397]
["bitfinex","SOLUSD",1721257444880,15.74,156.25,156.22,6.5711]
["bitfinex","SOLUSD",1721257445080,26.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721257445785,26.3997,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721257446298,6.4,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721257447089,6.4012,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1721257447273,20.0,156.26,156.17,16.0076]
["bitfinex","SOLUSD",1721257447274,26.7326505,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721257447475,26.4016,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721257449371,15.74,156.18,156.11,15.1877]
["bitfinex","SOLUSD",1721257449683,45.3310505,156.2,156.11,15.1877]
["bitfinex","SOLUSD",1721257449684,15.74,156.15,156.11,15.1877]
["bitfinex","SOLUSD",1721257450382,0.3310505,156.17,156.11,31.2015]
["bitfinex","SOLUSD",1721257450591,6.404,156.16,156.11,37.6071]
["bitfinex","SOLUSD",1721257450791,6.7354505,156.15,156.11,16.4686532]
["bitfinex","SOLUSD",1721257451089,0.3310505,156.14,156.08,25.61851845]
["bitfinex","SOLUSD",1721257451461,15.74,156.12,156.09,6.4062]
["bitfinex","SOLUSD",1721257451663,15.74,156.12,156.1,6.4061]
["bitfinex","SOLUSD",1721257454988,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721257455170,20.0,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721257456186,0.3310505,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721257456568,15.74,156.14,156.11,6.4056]
["bitfinex","SOLUSD",1721257457398,20.0,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721257457600,20.0,156.15,156.12,6.5752]
["bitfinex","SOLUSD",1721257457809,15.74,156.14,156.12,6.5752]
["bitfinex","SOLUSD",1721257458097,20.0,156.16,156.13,6.4049]
["bitfinex","SOLUSD",1721257458276,26.7343505,156.17,156.12,6.5752]
["bitfinex","SOLUSD",1721257458597,15.74,156.15,156.12,6.5752]
["bitfinex","SOLUSD",1721257460399,26.4033,156.17,156.12,6.5752]
["bitfinex","SOLUSD",1721257462369,6.4041,156.15,156.1,22.4204]
["bitfinex","SOLUSD",1721257462570,6.4041,156.15,156.11,0.17]
["bitfinex","SOLUSD",1721257464783,6.7347505,156.16,156.11,6.5757]
["bitfinex","SOLUSD",1721257465078,20.0,156.15,156.11,6.5757]
["bitfinex","SOLUSD",1721257465475,20.0,156.15,156.12,1.28086005]
["bitfinex","SOLUSD",1721257465701,20.0,156.15,156.11,6.5757]
["bitfinex","SOLUSD",1721257467401,26.4042,156.15,156.11,0.17]
["bitfinex","SOLUSD",1721257467817,6.4045,156.14,156.11,0.17]
["bitfinex","SOLUSD",1721257468886,6.4045,156.14,156.1,16.0144]
["bitfinex","SOLUSD",1721257469082,6.4045,156.14,156.1,22.4204]
["bitfinex","SOLUSD",1721257469316,20.0,156.15,156.11,6.4055]
["bitfinex","SOLUSD",1721257469518,20.0,156.15,156.11,6.5755]
["bitfinex","SOLUSD",1721257470191,26.4041,156.15,156.1,22.4205]
["bitfinex","SOLUSD",1721257470392,26.4041,156.15,156.11,1.28096538]
["bitfinex","SOLUSD",1721257470713,42.1441,156.15,156.11,7.68666538]
["bitfinex","SOLUSD",1721257471419,15.74,156.13,156.1,22.4204]
["bitfinex","SOLUSD",1721257471722,26.4041,156.15,156.11,0.17]
["bitfinex","SOLUSD",1721257471889,15.74,156.14,156.11,0.17]
["bitfinex","SOLUSD",1721257473587,15.74,156.14,156.1,22.4204]
["bitfinex","SOLUSD",1721257474102,26.4041,156.15,155.81,34.09054275]
["bitfinex","SOLUSD",1721257474103,20.0,156.15,156.07,16.0178]
["bitfinex","SOLUSD",1721257474311,22.1461,156.11,156.07,22.4251]
["bitfinex","SOLUSD",1721257474517,6.4066,156.09,156.04,32.216]
["bitfinex","SOLUSD",1721257474828,6.406,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721257475302,6.406,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721257475303,15.74,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721257475615,6.406,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1721257475789,15.74,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721257476819,6.7372505,156.1,156.05,6.5781]
["bitfinex","SOLUSD",1721257476991,0.3310505,156.09,156.05,6.5781]
["bitfinex","SOLUSD",1721257477185,0.3310505,156.09,156.05,0.17]
["bitfinex","SOLUSD",1721257477186,6.7375505,156.09,156.05,0.17]
["bitfinex","SOLUSD",1721257477817,6.4062,156.1,156.05,6.5781]
["bitfinex","SOLUSD",1721257478194,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721257478620,0.3310505,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721257478917,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721257479317,0.3310505,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721257479715,6.7377505,156.09,156.04,38.6245]
["bitfinex","SOLUSD",1721257479892,6.4067,156.09,156.04,38.6245]
["bitfinex","SOLUSD",1721257480092,6.4067,156.09,156.04,22.4295]
["bitfinex","SOLUSD",1721257480494,0.3310505,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1721257480921,20.3310505,156.08,156.04,22.4295]
["bitfinex","SOLUSD",1721257481188,0.3310505,156.07,156.0,31.7312]
["bitfinex","SOLUSD",1721257481414,6.408,156.06,156.01,6.4097]
["bitfinex","SOLUSD",1721257481612,0.3310505,156.05,156.01,6.4097]
["bitfinex","SOLUSD",1721257482612,0.3310505,156.05,156.02,6.4094]
["bitfinex","SOLUSD",1721257482821,20.3310505,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721257483297,26.7388505,156.06,156.02,16.0229]
["bitfinex","SOLUSD",1721257483498,0.3310505,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1721257484406,0.3310505,156.05,156.02,22.4322]
["bitfinex","SOLUSD",1721257485715,0.3310505,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1721257486305,0.3310505,156.05,156.02,22.4323]
["bitfinex","SOLUSD",1721257486507,0.3310505,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1721257490820,0.3310505,156.05,156.02,22.4322]
["bitfinex","SOLUSD",1721257491521,0.3310505,156.05,156.03,6.4089]
["bitfinex","SOLUSD",1721257491704,20.3310505,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721257491900,0.3310505,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721257494628,0.3310505,156.06,156.02,22.4322]
["bitfinex","SOLUSD",1721257494831,6.7388505,156.06,156.02,16.0229]
["bitfinex","SOLUSD",1721257495003,20.0,156.05,156.02,16.0229]
["bitfinex","SOLUSD",1721257495432,16.0710505,156.04,156.02,16.0229]
["bitfinex","SOLUSD",1721257495725,0.3310505,156.04,156.02,16.0229]
["bitfinex","SOLUSD",1721257498119,15.74,156.03,156.02,16.0229]
["bitfinex","SOLUSD",1721257498329,15.74,156.03,155.99,16.0261]
["bitfinex","SOLUSD",1721257498507,6.4091,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1721257499129,0.3310505,156.02,155.99,22.4364]
["bitfinex","SOLUSD",1721257499316,26.7405505,156.02,155.96,33.3300628]
["bitfinex","SOLUSD",1721257499637,0.3310505,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721257500444,20.3310505,156.01,155.96,16.8283628]
["bitfinex","SOLUSD",1721257500621,35.9833,156.05,155.96,0.7990628]
["bitfinex","SOLUSD",1721257500622,6.4107,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257500833,35.9833,156.05,155.96,0.7990628]
["bitfinex","SOLUSD",1721257500834,6.7420505,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257501011,0.3310505,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257501205,20.3310505,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257501446,20.0,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257502122,0.3310505,156.0,155.96,0.7990628]
["bitfinex","SOLUSD",1721257502315,6.409,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721257502524,0.3310505,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1721257502730,0.3310505,156.02,155.98,22.4384]
["bitfinex","SOLUSD",1721257502914,0.3310505,156.03,155.99,7.69265062]
["bitfinex","SOLUSD",1721257503234,6.7400505,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721257503415,0.3310505,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721257504037,6.7402505,156.03,155.98,16.0274]
["bitfinex","SOLUSD",1721257504236,20.0,156.02,155.98,16.0274]
["bitfinex","SOLUSD",1721257504932,20.0,156.02,155.98,22.4384]
["bitfinex","SOLUSD",1721257506833,20.0,156.02,155.99,1.28195885]
["bitfinex","SOLUSD",1721257507034,20.0,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721257507234,26.409,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1721257507643,0.3310505,156.02,155.98,22.4383]
["bitfinex","SOLUSD",1721257508027,26.7400505,156.03,155.98,22.4383]
["bitfinex","SOLUSD",1721257509030,6.4094,156.02,155.98,16.0274]
["bitfinex","SOLUSD",1721257509251,6.7404505,156.02,155.98,16.0274]
["bitfinex","SOLUSD",1721257509928,0.3310505,156.01,155.97,0.17]
["bitfinex","SOLUSD",1721257510134,6.4099,156.01,155.97,0.17]
["bitfinex","SOLUSD",1721257510650,6.7413505,156.0,155.96,0.7990628]
["bitfinex","SOLUSD",1721257511162,6.4103,156.0,155.96,0.7990628]
["bitfinex","SOLUSD",1721257512563,20.0,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721257512564,15.74,156.04,156.02,6.4093]
["bitfinex","SOLUSD",1721257512851,0.3310505,156.08,156.03,1.28177047]
["bitfinex","SOLUSD",1721257513052,0.3310505,156.12,156.04,17.47289223]
["bitfinex","SOLUSD",1721257513258,0.3310505,156.12,156.04,16.1914]
["bitfinex","SOLUSD",1721257513439,6.4068,156.09,156.04,22.5999]
["bitfinex","SOLUSD",1721257513640,6.7380505,156.08,156.04,16.1914]
["bitfinex","SOLUSD",1721257513838,6.407,156.08,156.04,16.1914]
["bitfinex","SOLUSD",1721257515063,0.3310505,156.12,156.04,22.5999]
["bitfinex","SOLUSD",1721257515064,6.4066,156.09,156.04,22.5999]
["bitfinex","SOLUSD",1721257515361,26.7379505,156.08,156.04,22.5999]
["bitfinex","SOLUSD",1721257515552,6.7384505,156.07,156.02,6.409]
["bitfinex","SOLUSD",1721257515856,0.3310505,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721257516235,20.0,156.08,156.07,6.4073]
["bitfinex","SOLUSD",1721257516447,15.74,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721257516655,0.3310505,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721257516963,6.7367505,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721257517138,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721257517336,6.7372505,156.1,156.05,22.4279]
["bitfinex","SOLUSD",1721257517538,0.3310505,156.09,156.02,16.0232]
["bitfinex","SOLUSD",1721257517834,15.74,156.06,156.03,6.5789]
["bitfinex","SOLUSD",1721257518034,15.74,156.04,156.02,22.4326]
["bitfinex","SOLUSD",1721257518237,0.3310505,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1721257518439,6.4076,156.07,156.02,22.4326]
["bitfinex","SOLUSD",1721257518648,0.3310505,156.06,156.02,22.4326]
["bitfinex","SOLUSD",1721257518848,26.7388505,156.06,156.02,16.0232]
["bitfinex","SOLUSD",1721257519058,0.3310505,156.05,156.02,16.0232]
["bitfinex","SOLUSD",1721257519870,6.7393505,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721257520039,20.3310505,156.04,155.99,16.0264]
["bitfinex","SOLUSD",1721257520240,0.3310505,156.04,155.99,16.0264]
["bitfinex","SOLUSD",1721257520548,20.0,156.03,155.99,16.0264]
["bitfinex","SOLUSD",1721257520744,0.3310505,156.04,155.99,16.0264]
["bitfinex","SOLUSD",1721257520964,6.4087,156.04,155.99,22.4367]
["bitfinex","SOLUSD",1721257521141,20.0,156.03,155.99,22.4367]
["bitfinex","SOLUSD",1721257521342,0.3310505,156.02,155.99,16.0264]
["bitfinex","SOLUSD",1721257521767,0.3310505,156.02,155.98,22.7079]
["bitfinex","SOLUSD",1721257522556,26.4092,156.03,155.98,22.7079]
["bitfinex","SOLUSD",1721257523048,0.3310505,156.02,155.98,22.7079]
["bitfinex","SOLUSD",1721257523251,0.3310505,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721257523659,6.7404505,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721257525784,0.3310505,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721257525968,20.0,156.03,156.0,6.4098]
["bitfinex","SOLUSD",1721257526266,20.0,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1721257526466,20.3310505,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1721257526771,20.3310505,156.04,155.98,16.0271]
["bitfinex","SOLUSD",1721257527063,6.7401505,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1721257527248,6.4091,156.03,155.98,22.4381]
["bitfinex","SOLUSD",1721257527452,20.0,156.02,155.99,6.4104]
["bitfinex","SOLUSD",1721257528145,26.4092,156.03,155.98,16.0271]
["bitfinex","SOLUSD",1721257528464,6.7404505,156.02,155.98,16.0271]
["bitfinex","SOLUSD",1721257528954,6.4107,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257529161,26.7409505,156.01,155.96,0.7990628]
["bitfinex","SOLUSD",1721257529461,6.7404505,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721257529657,20.0,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721257530169,26.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721257531286,0.3310505,156.0,155.96,23.2399628]
["bitfinex","SOLUSD",1721257532644,0.3310505,156.0,155.96,0.7990628]
["bitfinex","SOLUSD",1721257533046,6.4109,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257533270,0.3310505,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257534586,6.7420505,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257534752,6.411,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257535565,6.7424505,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257535768,26.4114,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257538064,20.0,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257538974,26.4114,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257544262,20.0,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257544671,0.3310505,156.02,155.96,0.7990628]
["bitfinex","SOLUSD",1721257544872,0.3310505,156.03,155.98,6.4107]
["bitfinex","SOLUSD",1721257545060,0.3310505,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721257545461,6.7400505,156.03,155.98,23.71980784]
["bitfinex","SOLUSD",1721257545675,0.3310505,156.03,155.97,15.5294]
["bitfinex","SOLUSD",1721257545876,15.81,156.0,155.97,15.5294]
["bitfinex","SOLUSD",1721257546086,22.0251,156.06,155.96,0.7990628]
["bitfinex","SOLUSD",1721257546087,0.3310505,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257546288,20.3310505,156.03,155.96,0.7990628]
["bitfinex","SOLUSD",1721257546586,6.4111,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257547358,6.4107,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257547555,16.1410505,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257547760,15.81,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257548290,15.81,155.98,155.96,7.2108628]
["bitfinex","SOLUSD",1721257548699,15.81,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257549294,22.221,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257549588,15.81,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257550367,15.81,155.99,155.96,8.49284967]
["bitfinex","SOLUSD",1721257550881,15.81,155.99,155.96,7.2105628]
["bitfinex","SOLUSD",1721257551081,0.3310505,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257551276,6.4109,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257551476,6.4103,156.0,155.96,0.7990628]
["bitfinex","SOLUSD",1721257551675,0.3310505,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257552288,0.3310505,156.02,155.96,0.7990628]
["bitfinex","SOLUSD",1721257552459,45.3310505,156.02,155.96,0.7990628]
["bitfinex","SOLUSD",1721257552657,20.3310505,156.01,155.96,0.7990628]
["bitfinex","SOLUSD",1721257552884,6.4107,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257553202,6.4103,156.0,155.96,0.7990628]
["bitfinex","SOLUSD",1721257553575,6.4106,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257554090,6.4114,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257554388,26.4114,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257570883,20.0,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257571621,6.4107,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257571789,6.4111,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257572106,6.4107,155.99,155.96,0.7990628]
["bitfinex","SOLUSD",1721257572289,6.4111,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257573103,6.4107,155.99,155.96,2.08134198]
["bitfinex","SOLUSD",1721257573293,20.0,155.98,155.96,2.08134198]
["bitfinex","SOLUSD",1721257573917,20.3310505,155.98,155.96,0.7990628]
["bitfinex","SOLUSD",1721257574105,20.3310505,156.0,155.96,0.7990628]
["bitfinex","SOLUSD",1721257574410,6.4114,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257577997,26.4114,155.97,155.96,0.7990628]
["bitfinex","SOLUSD",1721257584091,93.9917505,155.97,155.96,6.28e-05]
["bitfinex","SOLUSD",1721257584328,6.4141,155.91,155.86,6.416]
["bitfinex","SOLUSD",1721257585110,6.4141,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721257585411,6.4136,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721257586812,26.7449505,155.91,155.86,6.5858]
["bitfinex","SOLUSD",1721257587001,26.4139,155.91,155.86,6.5858]
["bitfinex","SOLUSD",1721257587796,26.4139,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721257588395,20.0,155.91,155.88,7.69790269]
["bitfinex","SOLUSD",1721257588616,20.0,155.91,155.89,6.4147]
["bitfinex","SOLUSD",1721257588920,26.4135,155.92,155.87,16.0384]
["bitfinex","SOLUSD",1721257589105,0.3310505,155.91,155.87,22.4539]
["bitfinex","SOLUSD",1721257589304,6.7451505,155.91,155.87,16.0384]
["bitfinex","SOLUSD",1721257592007,6.7451505,155.91,155.78,32.0959]
["bitfinex","SOLUSD",1721257592008,22.5452,155.89,155.78,32.0959]
["bitfinex","SOLUSD",1721257592190,0.3310505,155.88,155.78,32.0959]
["bitfinex","SOLUSD",1721257592393,0.3310505,155.88,155.78,47.9059]
["bitfinex","SOLUSD",1721257592394,6.4164,155.86,155.78,47.9059]
["bitfinex","SOLUSD",1721257592606,6.4156,155.87,155.8,31.8554]
["bitfinex","SOLUSD",1721257592916,22.5452,155.89,155.81,7.2170628]
["bitfinex","SOLUSD",1721257592917,26.7470505,155.86,155.81,7.2170628]
["bitfinex","SOLUSD",1721257593093,26.416,155.86,155.81,7.2170628]
["bitfinex","SOLUSD",1721257593293,0.3310505,155.85,155.81,7.2170628]
["bitfinex","SOLUSD",1721257593517,26.416,155.86,155.81,7.2170628]
["bitfinex","SOLUSD",1721257593721,20.0,155.86,155.82,7.70091111]
["bitfinex","SOLUSD",1721257593930,6.4156,155.87,155.83,1.28325917]
["bitfinex","SOLUSD",1721257594101,20.3310505,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721257594303,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721257595515,20.0,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721257596026,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721257596223,20.0,155.86,155.83,6.5871]
["bitfinex","SOLUSD",1721257596537,20.0,155.86,155.83,0.17]
["bitfinex","SOLUSD",1721257597310,15.81,155.84,155.83,0.17]
["bitfinex","SOLUSD",1721257597509,20.0,155.86,155.83,0.17]
["bitfinex","SOLUSD",1721257599212,26.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721257599413,26.4161,155.86,155.81,1.1390628]
["bitfinex","SOLUSD",1721257599722,6.7474505,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257602336,26.416,155.86,155.82,7.70099878]
["bitfinex","SOLUSD",1721257602845,26.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721257603739,20.0,155.86,155.83,1.2832993]
["bitfinex","SOLUSD",1721257603958,15.81,155.85,155.82,22.461]
["bitfinex","SOLUSD",1721257605820,15.81,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1721257606027,26.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721257606445,0.3310505,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721257606746,15.81,155.85,155.82,16.0435]
["bitfinex","SOLUSD",1721257606941,15.81,155.85,155.82,22.4611]
["bitfinex","SOLUSD",1721257607246,15.81,155.85,155.82,23.74451445]
["bitfinex","SOLUSD",1721257607446,15.81,155.85,155.82,22.4611]
["bitfinex","SOLUSD",1721257608144,15.81,155.85,155.83,7.7004857]
["bitfinex","SOLUSD",1721257608334,26.4157,155.87,155.83,7.7004857]
["bitfinex","SOLUSD",1721257608531,0.3310505,155.86,155.82,22.4611]
["bitfinex","SOLUSD",1721257608727,15.81,155.84,155.82,16.0435]
["bitfinex","SOLUSD",1721257609335,0.3310505,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257609528,6.7475505,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257609744,6.7475505,155.85,155.81,7.2170628]
["bitfinex","SOLUSD",1721257611648,0.3310505,155.85,155.81,7.2170628]
["bitfinex","SOLUSD",1721257611860,15.81,155.84,155.81,7.2170628]
["bitfinex","SOLUSD",1721257612360,6.7467505,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721257612535,20.0,155.86,155.82,7.70099178]
["bitfinex","SOLUSD",1721257612929,26.4161,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721257613247,6.7475505,155.85,155.81,16.8436628]
["bitfinex","SOLUSD",1721257614351,6.7475505,155.85,155.81,23.2616628]
["bitfinex","SOLUSD",1721257616656,6.7475505,155.85,155.81,16.8436628]
["bitfinex","SOLUSD",1721257619854,26.4161,155.86,155.82,1.28341555]
["bitfinex","SOLUSD",1721257620361,6.7474505,155.85,155.81,23.2615628]
["bitfinex","SOLUSD",1721257620871,6.7474505,155.85,155.81,16.8436628]
["bitfinex","SOLUSD",1721257621067,0.3310505,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257621440,6.4175,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257623266,6.4176,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257623439,20.0,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257625675,6.7473505,155.86,155.81,7.3870628]
["bitfinex","SOLUSD",1721257625971,15.81,155.85,155.82,1.28332873]
["bitfinex","SOLUSD",1721257626756,15.81,155.85,155.81,7.3870628]
["bitfinex","SOLUSD",1721257626972,22.2265,155.85,155.82,0.17]
["bitfinex","SOLUSD",1721257627555,6.4165,155.85,155.82,0.17]
["bitfinex","SOLUSD",1721257628665,6.4165,155.85,155.82,15.37]
["bitfinex","SOLUSD",1721257631190,6.7479505,155.84,155.81,0.7990628]
["bitfinex","SOLUSD",1721257631477,6.4176,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257631645,6.4173,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257632150,20.0,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257633150,26.4176,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257637949,20.0,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257638377,26.4176,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257645464,15.81,155.86,155.82,6.5875]
["bitfinex","SOLUSD",1721257646084,22.2265,155.85,155.82,0.17]
["bitfinex","SOLUSD",1721257646287,22.2265,155.85,155.82,0.34]
["bitfinex","SOLUSD",1721257646787,15.81,155.85,155.82,6.7575]
["bitfinex","SOLUSD",1721257647877,15.81,155.85,155.82,0.34]
["bitfinex","SOLUSD",1721257648380,15.81,155.85,155.82,6.7575]
["bitfinex","SOLUSD",1721257648679,15.81,155.85,155.82,0.34]
["bitfinex","SOLUSD",1721257649565,15.81,155.85,155.82,6.7576]
["bitfinex","SOLUSD",1721257649968,15.81,155.85,155.82,0.34]
["bitfinex","SOLUSD",1721257650174,6.416,155.86,155.82,0.34]
["bitfinex","SOLUSD",1721257650583,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721257650762,20.0,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721257650963,26.7470505,155.86,155.81,23.6014628]
["bitfinex","SOLUSD",1721257651169,6.7474505,155.85,155.81,23.4314628]
["bitfinex","SOLUSD",1721257651563,0.3310505,155.85,155.81,23.4314628]
["bitfinex","SOLUSD",1721257651964,6.4169,155.84,155.81,0.7990628]
["bitfinex","SOLUSD",1721257652565,6.7475505,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257653093,6.4169,155.84,155.81,0.7990628]
["bitfinex","SOLUSD",1721257654474,6.7475505,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257656495,26.4169,155.84,155.81,0.7990628]
["bitfinex","SOLUSD",1721257657081,6.4169,155.84,155.81,0.7990628]
["bitfinex","SOLUSD",1721257657403,20.3310505,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257657604,20.0,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257657892,20.3310505,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257658494,26.7485505,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257658678,26.4175,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257659796,20.0,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257659995,26.7478505,155.84,155.81,0.7990628]
["bitfinex","SOLUSD",1721257660172,6.7478505,155.84,155.81,0.7990628]
["bitfinex","SOLUSD",1721257660367,20.0,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257660899,20.3310505,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257661109,26.7483505,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257661276,26.4173,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257662787,0.3310505,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257663008,6.7486505,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257663289,26.7486505,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257663494,26.4176,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257664197,20.0,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257665997,26.4176,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257667605,20.0,155.82,155.81,0.7990628]
["bitfinex","SOLUSD",1721257667808,0.3310505,155.86,155.81,7.2169628]
["bitfinex","SOLUSD",1721257667974,54.3815,155.91,155.81,7.2169628]
["bitfinex","SOLUSD",1721257667975,0.3310505,155.87,155.81,7.2169628]
["bitfinex","SOLUSD",1721257668171,6.4163,155.86,155.81,7.2169628]
["bitfinex","SOLUSD",1721257668408,6.4163,155.86,155.82,1.28341189]
["bitfinex","SOLUSD",1721257669278,20.0,155.85,155.83,1.28336711]
["bitfinex","SOLUSD",1721257669493,35.81,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257669701,20.0,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257670205,6.416,155.86,155.81,0.7990628]
["bitfinex","SOLUSD",1721257670380,20.0,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257671201,26.4164,155.85,155.81,0.7990628]
["bitfinex","SOLUSD",1721257672503,26.4164,155.85,155.81,7.2170628]
["bitfinex","SOLUSD",1721257673710,6.4164,155.85,155.81,7.2170628]
["bitfinex","SOLUSD",1721257674025,20.0,155.84,155.81,7.2170628]
["bitfinex","SOLUSD",1721257674600,20.0,155.84,155.81,0.7990628]
["bitfinex","SOLUSD",1721257675201,6.4172,155.83,155.81,0.7990628]
["bitfinex","SOLUSD",1721257675502,6.4172,155.83,155.81,0.2990628]
["bitfinex","SOLUSD",1721257676002,26.4168,155.84,155.81,0.2990628]
["bitfinex","SOLUSD",1721257679093,0.3310505,155.83,155.81,0.2990628]
["bitfinex","SOLUSD",1721257680707,6.7483505,155.83,155.81,0.2990628]
["bitfinex","SOLUSD",1721257680903,0.3310505,155.82,155.81,0.2990628]
["bitfinex","SOLUSD",1721257681109,0.3310505,155.82,155.79,6.2178628]
["bitfinex","SOLUSD",1721257683103,6.7483505,155.83,155.79,6.2178628]
["bitfinex","SOLUSD",1721257684309,20.0,155.84,155.78,15.1173]
["bitfinex","SOLUSD",1721257684310,20.0,155.84,155.81,16.0447]
["bitfinex","SOLUSD",1721257684610,20.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721257684814,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721257685191,0.3310505,155.85,155.81,16.0447]
["bitfinex","SOLUSD",1721257685394,6.7475505,155.85,155.81,16.0447]
["bitfinex","SOLUSD",1721257685622,20.0,155.84,155.81,16.0447]
["bitfinex","SOLUSD",1721257685789,20.0,155.84,155.81,22.4626]
["bitfinex","SOLUSD",1721257689609,20.0,155.85,155.81,22.4626]
["bitfinex","SOLUSD",1721257690515,29.00358147,155.91,155.84,47.9177]
["bitfinex","SOLUSD",1721257690516,6.69398147,155.91,155.84,47.9177]
["bitfinex","SOLUSD",1721257690718,0.3310505,155.94,155.87,15.81]
["bitfinex","SOLUSD",1721257690917,0.3310505,155.94,155.87,6.4154]
["bitfinex","SOLUSD",1721257691100,15.81,155.89,155.87,22.4539]
["bitfinex","SOLUSD",1721257691717,0.3310505,155.91,155.84,44.5658]
["bitfinex","SOLUSD",1721257691926,6.4143,155.9,155.84,38.1494]
["bitfinex","SOLUSD",1721257692225,0.3310505,155.89,155.84,38.1494]
["bitfinex","SOLUSD",1721257693019,0.3310505,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721257693195,20.3310505,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721257693396,20.0,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721257693900,15.81,155.9,155.88,6.4151]
["bitfinex","SOLUSD",1721257694103,0.3310505,155.95,155.89,1.2829445]
["bitfinex","SOLUSD",1721257694312,0.3310505,155.95,155.91,6.4139]
["bitfinex","SOLUSD",1721257694616,15.81,155.94,155.92,6.4135]
["bitfinex","SOLUSD",1721257694808,15.81,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721257695322,0.3310505,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721257695323,6.7433505,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721257695500,6.4123,155.95,155.9,23.73217483]
["bitfinex","SOLUSD",1721257695697,0.3310505,155.97,155.9,16.0353]
["bitfinex","SOLUSD",1721257696016,15.81,155.93,155.9,16.0353]
["bitfinex","SOLUSD",1721257698621,15.81,155.93,155.91,6.4139]
["bitfinex","SOLUSD",1721257698918,6.7430505,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721257699123,15.81,155.97,155.94,6.4124]
["bitfinex","SOLUSD",1721257699810,15.81,155.97,155.93,7.69546028]
["bitfinex","SOLUSD",1721257701304,6.4107,155.99,155.93,15.81]
["bitfinex","SOLUSD",1721257701529,0.3310505,156.01,155.95,6.4119]
["bitfinex","SOLUSD",1721257701700,6.4105,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721257702015,20.0,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1721257702323,42.5517505,155.99,155.95,6.4119]
["bitfinex","SOLUSD",1721257702525,16.1410505,155.98,155.95,6.4119]
["bitfinex","SOLUSD",1721257702717,16.1410505,155.98,155.94,22.4435]
["bitfinex","SOLUSD",1721257702917,15.81,155.97,155.94,22.4435]
["bitfinex","SOLUSD",1721257703220,0.3310505,155.98,155.94,22.4435]
["bitfinex","SOLUSD",1721257703422,20.0,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721257703732,6.69909613,156.03,155.95,6.4121]
["bitfinex","SOLUSD",1721257703733,6.69909613,156.03,155.96,16.369]
["bitfinex","SOLUSD",1721257703894,6.4089,156.04,155.99,16.0265]
["bitfinex","SOLUSD",1721257704098,6.7399505,156.04,155.99,16.0265]
["bitfinex","SOLUSD",1721257704294,6.4089,156.04,155.99,31.8365]
["bitfinex","SOLUSD",1721257704521,0.3310505,156.03,155.99,16.0265]
["bitfinex","SOLUSD",1721257704725,6.409,156.03,155.99,16.0265]
["bitfinex","SOLUSD",1721257704905,0.3310505,156.02,155.99,16.0265]
["bitfinex","SOLUSD",1721257705221,6.4086,156.04,156.0,1.28196726]
["bitfinex","SOLUSD",1721257705405,6.4083,156.05,156.0,7.69206726]
["bitfinex","SOLUSD",1721257705721,0.3310505,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721257705913,6.4083,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721257706222,0.3310505,156.07,156.01,7.69165346]
["bitfinex","SOLUSD",1721257706223,6.4078,156.06,156.01,7.69165346]
["bitfinex","SOLUSD",1721257706396,16.1410505,156.05,156.01,7.69165346]
["bitfinex","SOLUSD",1721257706599,22.5492505,156.05,156.01,7.69165346]
["bitfinex","SOLUSD",1721257706795,20.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721257707518,20.0,156.04,155.99,31.8365]
["bitfinex","SOLUSD",1721257707519,20.0,156.04,156.01,39.55190668]
["bitfinex","SOLUSD",1721257707721,20.0,156.05,156.02,1.28175041]
["bitfinex","SOLUSD",1721257707926,20.0,156.05,156.02,7.69115041]
["bitfinex","SOLUSD",1721257708129,20.0,156.05,156.02,1.28175041]
["bitfinex","SOLUSD",1721257709328,26.7392505,156.05,156.01,16.0504]
["bitfinex","SOLUSD",1721257709722,42.5492505,156.05,156.01,16.0504]
["bitfinex","SOLUSD",1721257710229,42.5492505,156.05,156.01,49.16612887]
["bitfinex","SOLUSD",1721257710230,20.0,156.05,156.01,49.16612887]
["bitfinex","SOLUSD",1721257710433,20.0,156.06,156.02,17.09164783]
["bitfinex","SOLUSD",1721257711101,20.0,156.06,156.03,6.4087]
["bitfinex","SOLUSD",1721257712026,20.0,156.06,156.02,23.50094783]
["bitfinex","SOLUSD",1721257712415,6.407,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721257712614,6.407,156.08,156.05,1.2814799]
["bitfinex","SOLUSD",1721257713232,0.3310505,156.09,156.05,1.2814799]
["bitfinex","SOLUSD",1721257713233,6.4066,156.09,156.05,1.2814799]
["bitfinex","SOLUSD",1721257713734,6.4066,156.09,156.05,17.0914799]
["bitfinex","SOLUSD",1721257713904,22.0681,156.14,156.05,22.218]
["bitfinex","SOLUSD",1721257714105,259.9064,156.1,156.05,22.218]
["bitfinex","SOLUSD",1721257714319,259.9064,156.1,156.04,22.5585]
["bitfinex","SOLUSD",1721257714320,6.7376505,156.09,156.04,22.5585]
["bitfinex","SOLUSD",1721257715306,20.0,156.08,156.04,22.5585]
["bitfinex","SOLUSD",1721257716129,20.0,156.08,156.04,6.5785]
["bitfinex","SOLUSD",1721257716320,20.0,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721257716631,20.0,156.08,156.04,22.2185]
["bitfinex","SOLUSD",1721257718224,259.9062,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721257718436,253.5,156.1,156.06,15.81]
["bitfinex","SOLUSD",1721257718625,253.5,156.1,156.07,7.6885834]
["bitfinex","SOLUSD",1721257718938,253.5,156.1,156.08,1.28128034]
["bitfinex","SOLUSD",1721257719111,253.5,156.1,156.09,6.4065]
["bitfinex","SOLUSD",1721257720209,253.5,156.1,156.08,6.4069]
["bitfinex","SOLUSD",1721257720831,6.4057,156.11,156.07,31.0923]
["bitfinex","SOLUSD",1721257721137,6.4061,156.1,156.07,15.0745]
["bitfinex","SOLUSD",1721257721317,26.7371505,156.1,156.07,15.0745]
["bitfinex","SOLUSD",1721257722229,20.3310505,156.1,156.07,15.0745]
["bitfinex","SOLUSD",1721257722744,20.0,156.1,156.07,15.0745]
["bitfinex","SOLUSD",1721257723123,20.0,156.1,156.07,21.4817]
["bitfinex","SOLUSD",1721257723331,20.0,156.11,156.07,21.4817]
["bitfinex","SOLUSD",1721257723646,0.3310505,156.1,156.07,15.0745]
["bitfinex","SOLUSD",1721257723948,0.3310505,156.1,156.03,47.715]
["bitfinex","SOLUSD",1721257724232,6.7375505,156.1,156.04,6.4084]
["bitfinex","SOLUSD",1721257724445,26.4067,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721257724632,6.4067,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721257724943,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721257725826,20.0,156.08,156.03,31.905]
["bitfinex","SOLUSD",1721257726144,6.4077,156.07,156.03,31.905]
["bitfinex","SOLUSD",1721257726343,6.407,156.08,156.03,38.3139]
["bitfinex","SOLUSD",1721257726921,6.407,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721257727122,6.4065,156.09,156.04,6.4085]
["bitfinex","SOLUSD",1721257727324,20.3310505,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721257727839,20.3310505,156.08,156.03,47.715]
["bitfinex","SOLUSD",1721257728057,26.7381505,156.08,156.03,54.1239]
["bitfinex","SOLUSD",1721257728353,26.4074,156.07,156.03,38.3139]
["bitfinex","SOLUSD",1721257728644,6.407,156.08,156.03,38.3139]
["bitfinex","SOLUSD",1721257728849,20.0,156.07,156.04,6.4085]
["bitfinex","SOLUSD",1721257729020,20.0,156.07,156.05,6.4081]
["bitfinex","SOLUSD",1721257729214,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721257731753,20.0,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721257732052,0.3310505,156.08,156.03,31.905]
["bitfinex","SOLUSD",1721257732223,6.7380505,156.08,156.03,38.3139]
["bitfinex","SOLUSD",1721257732554,20.0,156.12,156.04,7.69015919]
["bitfinex","SOLUSD",1721257732555,20.0,156.07,156.04,7.69015919]
["bitfinex","SOLUSD",1721257732757,20.0,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1721257733053,6.4066,156.09,156.04,6.4086]
["bitfinex","SOLUSD",1721257733054,20.0,156.08,156.04,22.2186]
["bitfinex","SOLUSD",1721257733359,20.0,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721257733661,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721257733957,20.0,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721257737271,20.0,156.08,156.05,7.68954672]
["bitfinex","SOLUSD",1721257737559,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721257737857,20.3310505,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721257738265,6.4058,156.11,156.06,1.28144458]
["bitfinex","SOLUSD",1721257738449,6.4058,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721257738450,15.81,156.1,156.07,6.4073]
["bitfinex","SOLUSD",1721257738768,15.81,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721257740163,15.81,156.1,156.07,7.68851397]
["bitfinex","SOLUSD",1721257740338,6.4054,156.12,156.08,1.28126367]
["bitfinex","SOLUSD",1721257740538,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721257740741,20.0,156.12,156.09,7.6875578]
["bitfinex","SOLUSD",1721257740946,20.0,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721257741365,6.4051,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257741844,0.3310505,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721257742045,6.7364505,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721257742249,22.2154,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721257742774,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721257743145,6.4049,156.14,156.08,6.4068]
["bitfinex","SOLUSD",1721257743347,26.7359505,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721257743550,6.4054,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721257743750,0.3310505,156.11,156.08,6.4068]
["bitfinex","SOLUSD",1721257744260,6.7364505,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721257744963,0.3310505,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721257745164,0.3310505,156.12,156.09,6.4064]
["bitfinex","SOLUSD",1721257745463,26.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257745674,20.0,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257745972,20.3310505,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257747057,20.0,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257747556,26.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257750658,20.0,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721257750958,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721257751159,6.7378505,156.09,156.04,22.4297]
["bitfinex","SOLUSD",1721257751368,0.3310505,156.08,156.05,6.4081]
["bitfinex","SOLUSD",1721257751567,26.7380505,156.08,156.04,16.0212]
["bitfinex","SOLUSD",1721257751758,0.3310505,156.07,156.04,16.0212]
["bitfinex","SOLUSD",1721257752288,0.3310505,156.07,156.04,22.4298]
["bitfinex","SOLUSD",1721257752583,0.3310505,156.07,156.04,16.0212]
["bitfinex","SOLUSD",1721257752869,26.7386505,156.07,156.02,6.4093]
["bitfinex","SOLUSD",1721257753074,0.3310505,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721257753249,0.3310505,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721257753789,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721257754780,0.3310505,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721257755768,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721257756070,20.0,156.07,156.04,6.4086]
["bitfinex","SOLUSD",1721257756282,20.0,156.08,156.04,6.4086]
["bitfinex","SOLUSD",1721257756479,0.3310505,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721257756683,6.7384505,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721257756850,20.0,156.06,156.03,6.4089]
["bitfinex","SOLUSD",1721257757383,20.0,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721257757562,20.3310505,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721257758375,20.0,156.07,156.04,6.4084]
["bitfinex","SOLUSD",1721257758576,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1721257758888,0.3310505,156.11,156.07,6.4073]
["bitfinex","SOLUSD",1721257759488,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721257759771,0.3310505,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721257760080,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721257760081,6.7368505,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721257761056,6.7368505,156.11,156.06,1.28131507]
["bitfinex","SOLUSD",1721257761057,0.3310505,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721257761275,6.7368505,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721257761479,20.0,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721257762786,20.0,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721257763092,20.0,156.11,156.08,6.4069]
["bitfinex","SOLUSD",1721257763392,0.3310505,156.15,156.09,1.2812373]
["bitfinex","SOLUSD",1721257763567,6.4048,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721257763891,0.3310505,156.13,156.09,22.4224]
["bitfinex","SOLUSD",1721257764269,6.7360505,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1721257764470,6.405,156.13,156.09,16.0159]
["bitfinex","SOLUSD",1721257764681,20.0,156.12,156.09,16.0159]
["bitfinex","SOLUSD",1721257765176,20.0,156.12,156.1,1.28109053]
["bitfinex","SOLUSD",1721257765383,20.0,156.12,156.09,22.4223]
["bitfinex","SOLUSD",1721257767876,20.0,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721257769678,26.4049,156.13,156.09,22.4223]
["bitfinex","SOLUSD",1721257772286,0.3310505,156.12,156.08,0.17]
["bitfinex","SOLUSD",1721257772486,0.3310505,156.12,156.06,16.0189]
["bitfinex","SOLUSD",1721257772679,0.3310505,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1721257772869,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721257773604,20.0,156.15,156.06,16.0189]
["bitfinex","SOLUSD",1721257773605,0.3310505,156.11,156.06,16.0189]
["bitfinex","SOLUSD",1721257773905,0.3310505,156.14,156.06,16.0189]
["bitfinex","SOLUSD",1721257774284,6.4061,156.1,156.06,16.0189]
["bitfinex","SOLUSD",1721257774491,20.3310505,156.09,156.03,22.4309]
["bitfinex","SOLUSD",1721257774682,6.7380505,156.08,156.03,22.4309]
["bitfinex","SOLUSD",1721257774878,20.0,156.07,156.03,22.4309]
["bitfinex","SOLUSD",1721257775093,26.4074,156.07,156.03,16.0222]
["bitfinex","SOLUSD",1721257775405,6.4081,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1721257775612,20.3310505,156.05,156.01,6.4094]
["bitfinex","SOLUSD",1721257775780,0.3310505,156.05,156.01,6.4094]
["bitfinex","SOLUSD",1721257776405,6.4082,156.05,156.0,22.4354]
["bitfinex","SOLUSD",1721257776588,15.81,156.02,156.0,22.4354]
["bitfinex","SOLUSD",1721257777281,6.7396505,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1721257777482,0.3310505,156.03,156.0,22.4354]
["bitfinex","SOLUSD",1721257777813,6.4086,156.04,156.0,22.4354]
["bitfinex","SOLUSD",1721257778020,0.3310505,156.03,156.0,16.0253]
["bitfinex","SOLUSD",1721257778310,6.4097,156.02,155.97,16.0286]
["bitfinex","SOLUSD",1721257778479,0.3310505,156.01,155.97,22.4397]
["bitfinex","SOLUSD",1721257778677,0.3310505,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721257779281,0.3310505,156.01,155.97,22.4399]
["bitfinex","SOLUSD",1721257780914,20.3310505,156.01,155.97,22.4399]
["bitfinex","SOLUSD",1721257781713,0.3310505,156.01,155.97,22.4399]
["bitfinex","SOLUSD",1721257781883,20.3310505,156.01,155.97,22.4399]
["bitfinex","SOLUSD",1721257783292,20.3310505,156.01,155.97,16.0286]
["bitfinex","SOLUSD",1721257783502,0.3310505,156.0,155.97,16.0286]
["bitfinex","SOLUSD",1721257783695,20.3310505,156.0,155.97,16.0286]
["bitfinex","SOLUSD",1721257783879,20.3310505,156.0,155.93,16.6103]
["bitfinex","SOLUSD",1721257783880,6.411,155.98,155.94,22.4442]
["bitfinex","SOLUSD",1721257784083,20.3310505,155.97,155.94,22.4442]
["bitfinex","SOLUSD",1721257784516,20.0,155.97,155.94,22.4442]
["bitfinex","SOLUSD",1721257784711,20.0,155.97,155.94,16.0316]
["bitfinex","SOLUSD",1721257784712,0.3310505,155.96,155.94,16.0316]
["bitfinex","SOLUSD",1721257785215,20.0,155.97,155.94,22.4442]
["bitfinex","SOLUSD",1721257785515,20.3310505,155.98,155.94,22.4442]
["bitfinex","SOLUSD",1721257786710,20.3310505,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721257786888,20.0,155.97,155.95,6.4122]
["bitfinex","SOLUSD",1721257787184,0.3310505,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721257787609,0.3310505,155.98,155.94,22.4442]
["bitfinex","SOLUSD",1721257787785,6.7421505,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1721257787985,20.0,155.97,155.94,22.444]
["bitfinex","SOLUSD",1721257788213,0.3310505,155.98,155.94,22.444]
["bitfinex","SOLUSD",1721257788887,26.7421505,155.98,155.94,16.0316]
["bitfinex","SOLUSD",1721257790922,6.4116,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721257791212,0.3310505,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721257791523,0.3310505,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721257791692,0.3310505,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721257794190,20.3310505,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721257794416,0.3310505,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721257794618,0.3310505,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721257800217,0.3310505,155.95,155.93,6.4129]
["bitfinex","SOLUSD",1721257800612,0.3310505,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721257800831,0.3310505,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721257800993,6.7429505,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721257801194,20.3310505,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721257802809,20.3310505,155.95,155.91,16.0345]
["bitfinex","SOLUSD",1721257802810,20.3310505,155.95,155.91,22.4484]
["bitfinex","SOLUSD",1721257803101,20.3310505,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721257805007,15.81,155.93,155.89,6.4144]
["bitfinex","SOLUSD",1721257805302,15.81,155.9,155.89,6.4144]
["bitfinex","SOLUSD",1721257807017,14.81,155.9,155.89,6.4144]
["bitfinex","SOLUSD",1721257807310,0.3310505,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1721257807515,20.3310505,155.92,155.89,6.4144]
["bitfinex","SOLUSD",1721257807713,6.7420505,155.98,155.9,17.09293375]
["bitfinex","SOLUSD",1721257807921,0.3310505,155.98,155.97,22.4393]
["bitfinex","SOLUSD",1721257808131,15.1203,156.01,155.97,16.0279]
["bitfinex","SOLUSD",1721257808132,21.5305,156.01,155.97,16.0279]
["bitfinex","SOLUSD",1721257808629,15.81,155.98,155.97,22.4393]
["bitfinex","SOLUSD",1721257808927,6.4102,156.01,155.97,22.4393]
["bitfinex","SOLUSD",1721257809140,20.3310505,156.0,155.97,22.4393]
["bitfinex","SOLUSD",1721257809824,6.302,156.04,155.98,6.4109]
["bitfinex","SOLUSD",1721257809825,6.4095,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721257810026,0.3310505,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721257810331,6.302,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1721257810332,0.3310505,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721257810627,0.3310505,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721257810827,0.3310505,156.03,156.0,87.92038465]
["bitfinex","SOLUSD",1721257811135,0.3310505,156.03,156.0,81.51028465]
["bitfinex","SOLUSD",1721257812130,0.3310505,156.03,155.99,7.69247635]
["bitfinex","SOLUSD",1721257812131,20.0,156.03,155.99,7.69247635]
["bitfinex","SOLUSD",1721257812438,13.08458309,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721257812729,6.7396505,156.04,155.99,16.0259]
["bitfinex","SOLUSD",1721257812931,0.3310505,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1721257813135,6.4081,156.06,156.0,6.4102]
["bitfinex","SOLUSD",1721257813309,6.4079,156.06,156.01,6.4098]
["bitfinex","SOLUSD",1721257813510,6.4079,156.06,156.02,1.28172406]
["bitfinex","SOLUSD",1721257813807,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721257814030,6.7397505,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721257814339,6.4087,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721257814535,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721257814731,20.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721257814933,20.0,156.04,155.99,38.3295]
["bitfinex","SOLUSD",1721257814934,20.3310505,156.04,155.99,38.3295]
["bitfinex","SOLUSD",1721257815233,20.0,156.04,155.99,38.3295]
["bitfinex","SOLUSD",1721257815441,6.4088,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721257815619,6.7400505,156.03,155.99,22.4365]
["bitfinex","SOLUSD",1721257815807,6.409,156.03,155.99,16.0259]
["bitfinex","SOLUSD",1721257816421,6.4087,156.04,155.99,22.4364]
["bitfinex","SOLUSD",1721257816616,6.7401505,156.03,155.99,22.4364]
["bitfinex","SOLUSD",1721257816925,20.3310505,156.02,155.99,16.0259]
["bitfinex","SOLUSD",1721257817137,0.3310505,156.01,155.99,16.0259]
["bitfinex","SOLUSD",1721257817515,6.4078,156.06,156.01,6.4094]
["bitfinex","SOLUSD",1721257817725,20.3310505,156.07,156.01,16.0239]
["bitfinex","SOLUSD",1721257818242,20.3310505,156.07,156.01,31.8339]
["bitfinex","SOLUSD",1721257818824,253.5,156.08,156.04,6.4085]
["bitfinex","SOLUSD",1721257819021,253.5,156.08,156.04,7.69002588]
["bitfinex","SOLUSD",1721257819244,0.3310505,156.07,156.02,6.409]
["bitfinex","SOLUSD",1721257819539,0.3310505,156.07,156.01,6.4097]
["bitfinex","SOLUSD",1721257819709,0.3310505,156.11,156.02,0.17]
["bitfinex","SOLUSD",1721257819916,6.4078,156.06,156.02,6.4094]
["bitfinex","SOLUSD",1721257820118,6.4074,156.07,156.03,1.2816576]
["bitfinex","SOLUSD",1721257820437,20.3310505,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721257820615,0.3310505,156.05,155.98,16.0653]
["bitfinex","SOLUSD",1721257821138,16.0185,156.07,155.98,22.476]
["bitfinex","SOLUSD",1721257821348,6.4091,156.03,155.98,22.476]
["bitfinex","SOLUSD",1721257821713,6.4091,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721257822227,6.4104,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721257822428,6.4104,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721257823424,6.7403505,156.03,155.97,1.2821974]
["bitfinex","SOLUSD",1721257823625,20.3310505,156.03,155.97,16.028]
["bitfinex","SOLUSD",1721257823819,26.7400505,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721257824513,26.7400505,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721257824514,20.3310505,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721257824847,6.4082,156.05,156.0,6.4102]
["bitfinex","SOLUSD",1721257825145,6.4082,156.05,156.01,6.4098]
["bitfinex","SOLUSD",1721257825345,6.4082,156.05,156.0,6.4101]
["bitfinex","SOLUSD",1721257825527,6.7397505,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721257825726,6.7401505,156.03,155.99,22.4365]
["bitfinex","SOLUSD",1721257826049,6.7401505,156.03,155.99,16.026]
["bitfinex","SOLUSD",1721257826050,6.4091,156.03,155.99,16.026]
["bitfinex","SOLUSD",1721257826547,6.4087,156.04,155.99,22.4366]
["bitfinex","SOLUSD",1721257826850,20.3310505,156.03,155.96,16.0294]
["bitfinex","SOLUSD",1721257827350,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721257827837,6.7401505,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721257828051,20.3310505,156.02,155.98,22.438]
["bitfinex","SOLUSD",1721257828355,0.3310505,156.01,155.98,16.027]
["bitfinex","SOLUSD",1721257828561,6.4103,156.0,155.95,6.4119]
["bitfinex","SOLUSD",1721257828866,36.0211,156.05,155.94,22.4433]
["bitfinex","SOLUSD",1721257828867,26.7417505,155.99,155.94,22.4433]
["bitfinex","SOLUSD",1721257829034,0.3310505,155.98,155.94,22.4433]
["bitfinex","SOLUSD",1721257829448,20.0,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721257829663,20.0,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1721257829832,6.7417505,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721257830159,6.7417505,155.99,155.94,22.4435]
["bitfinex","SOLUSD",1721257830353,6.4113,155.98,155.94,16.0309]
["bitfinex","SOLUSD",1721257830654,6.4114,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721257830855,6.7421505,155.98,155.92,16.0329]
["bitfinex","SOLUSD",1721257831063,0.3310505,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721257831556,20.3310505,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721257832230,26.7421505,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721257832427,26.7421505,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721257832428,6.4115,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721257832657,6.7432505,155.96,155.92,16.0329]
["bitfinex","SOLUSD",1721257832828,0.3310505,155.95,155.92,16.0329]
["bitfinex","SOLUSD",1721257833256,0.3310505,155.95,155.92,22.4463]
["bitfinex","SOLUSD",1721257833655,0.3310505,155.95,155.89,16.0365]
["bitfinex","SOLUSD",1721257833828,6.4144,155.9,155.85,38.1791]
["bitfinex","SOLUSD",1721257834037,0.3310505,155.95,155.85,31.7129]
["bitfinex","SOLUSD",1721257834231,6.4134,155.93,155.88,6.415]
["bitfinex","SOLUSD",1721257834456,20.3310505,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721257834937,20.3310505,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721257835362,20.0,155.92,155.88,16.0379]
["bitfinex","SOLUSD",1721257835573,6.4127,155.94,155.88,16.0379]
["bitfinex","SOLUSD",1721257835750,20.3310505,155.93,155.88,16.0379]
["bitfinex","SOLUSD",1721257836368,20.3310505,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721257836559,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721257836761,0.3310505,155.97,155.9,31.8352]
["bitfinex","SOLUSD",1721257836973,20.3310505,155.97,155.9,22.4491]
["bitfinex","SOLUSD",1721257837277,6.4124,155.95,155.9,22.4492]
["bitfinex","SOLUSD",1721257837454,20.3310505,155.94,155.9,22.4492]
["bitfinex","SOLUSD",1721257838054,6.4131,155.93,155.85,15.6725]
["bitfinex","SOLUSD",1721257838260,20.3310505,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1721257838261,0.3310505,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721257838460,6.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721257838754,0.3310505,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721257839191,6.4136,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721257839360,20.0,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1721257839978,26.4135,155.92,155.88,6.4151]
["bitfinex","SOLUSD",1721257840167,0.3310505,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721257840892,20.3310505,155.92,155.88,1.28292853]
["bitfinex","SOLUSD",1721257841054,20.0,155.92,155.89,6.4147]
["bitfinex","SOLUSD",1721257841254,20.0,155.94,155.88,16.0371]
["bitfinex","SOLUSD",1721257841484,20.0,155.94,155.9,16.0353]
["bitfinex","SOLUSD",1721257841776,0.3310505,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721257841980,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721257842659,0.3310505,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721257843379,20.3310505,155.95,155.92,6.4134]
["bitfinex","SOLUSD",1721257843682,20.0,155.95,155.93,6.413]
["bitfinex","SOLUSD",1721257843857,6.4121,155.96,155.92,16.0333]
["bitfinex","SOLUSD",1721257844156,20.3310505,155.95,155.92,16.0333]
["bitfinex","SOLUSD",1721257845082,20.0,155.95,155.92,16.0333]
["bitfinex","SOLUSD",1721257845274,20.0,155.95,155.92,22.4467]
["bitfinex","SOLUSD",1721257845579,20.0,155.96,155.92,22.4467]
["bitfinex","SOLUSD",1721257845776,20.0,155.96,155.93,6.413]
["bitfinex","SOLUSD",1721257846003,6.4112,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721257846280,0.3310505,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721257846473,20.3310505,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721257846984,26.7425505,155.97,155.92,16.0333]
["bitfinex","SOLUSD",1721257847182,20.3310505,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721257847370,20.0,155.97,155.93,6.413]
["bitfinex","SOLUSD",1721257848062,26.4116,155.97,155.92,22.4467]
["bitfinex","SOLUSD",1721257848658,26.4116,155.97,155.74,41.35139252]
["bitfinex","SOLUSD",1721257848659,6.5834,155.95,155.84,26.2147]
["bitfinex","SOLUSD",1721257848865,20.3310505,155.94,155.85,16.0403]
["bitfinex","SOLUSD",1721257849171,6.4138,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1721257849368,20.3310505,155.91,155.85,16.0403]
["bitfinex","SOLUSD",1721257849679,20.0,155.91,155.85,16.0403]
["bitfinex","SOLUSD",1721257849887,6.4138,155.92,155.87,6.4155]
["bitfinex","SOLUSD",1721257850063,20.3310505,155.91,155.85,16.0403]
["bitfinex","SOLUSD",1721257850269,6.4145,155.9,155.85,22.4564]
["bitfinex","SOLUSD",1721257850657,0.3310505,155.9,155.86,6.416]
["bitfinex","SOLUSD",1721257852663,26.414,155.91,155.86,6.416]
["bitfinex","SOLUSD",1721257856183,6.7454505,155.9,155.85,22.4566]
["bitfinex","SOLUSD",1721257856486,0.3310505,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721257856783,26.4139,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721257857086,20.0,155.91,155.88,6.415]
["bitfinex","SOLUSD",1721257857287,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721257857587,20.0,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721257857788,20.3310505,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721257858387,6.4132,155.93,155.89,6.4146]
["bitfinex","SOLUSD",1721257858589,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721257858764,26.7437505,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721257859484,20.3310505,155.94,155.87,0.34]
["bitfinex","SOLUSD",1721257859663,20.0,155.94,155.9,16.0358]
["bitfinex","SOLUSD",1721257859859,0.3310505,155.97,155.9,16.0358]
["bitfinex","SOLUSD",1721257860379,0.3310505,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721257860380,6.7425505,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721257860584,6.4115,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721257860770,20.0,155.96,155.92,6.4135]
["bitfinex","SOLUSD",1721257861179,6.4127,155.94,155.9,31.2966]
["bitfinex","SOLUSD",1721257861720,6.4131,155.93,155.9,15.2608]
["bitfinex","SOLUSD",1721257862289,6.4127,155.94,155.9,15.2608]
["bitfinex","SOLUSD",1721257862666,6.7434505,155.95,155.9,21.675]
["bitfinex","SOLUSD",1721257862893,20.0,155.94,155.9,21.675]
["bitfinex","SOLUSD",1721257863196,20.0,155.94,155.91,16.0343]
["bitfinex","SOLUSD",1721257863490,6.412,155.96,155.91,22.4479]
["bitfinex","SOLUSD",1721257863692,20.0,155.95,155.91,22.4479]
["bitfinex","SOLUSD",1721257863880,6.7422505,155.98,155.92,0.34]
["bitfinex","SOLUSD",1721257864190,0.3310505,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1721257864986,6.4106,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1721257865170,6.4106,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721257865375,20.0,155.98,155.95,6.4122]
["bitfinex","SOLUSD",1721257865780,20.0,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721257866387,20.0,155.99,155.96,6.4116]
["bitfinex","SOLUSD",1721257866599,26.4103,156.0,155.96,6.4116]
["bitfinex","SOLUSD",1721257866965,26.4103,156.0,155.95,22.4421]
["bitfinex","SOLUSD",1721257867469,26.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721257868080,6.4106,155.99,155.95,22.4422]
["bitfinex","SOLUSD",1721257868269,20.0,155.98,155.95,22.4422]
["bitfinex","SOLUSD",1721257869283,20.0,155.99,155.95,22.4422]
["bitfinex","SOLUSD",1721257869486,20.0,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721257869994,6.4152,155.88,155.82,6.4172]
["bitfinex","SOLUSD",1721257870176,16.0237,155.96,155.8,16.046]
["bitfinex","SOLUSD",1721257870177,6.416,155.86,155.8,16.046]
["bitfinex","SOLUSD",1721257870372,0.3310505,155.85,155.78,15.7485]
["bitfinex","SOLUSD",1721257870574,20.3310505,155.95,155.78,15.7485]
["bitfinex","SOLUSD",1721257870895,6.4176,155.82,155.78,15.7485]
["bitfinex","SOLUSD",1721257871076,16.0387,155.88,155.78,15.7485]
["bitfinex","SOLUSD",1721257871077,6.4181,155.81,155.78,15.7485]
["bitfinex","SOLUSD",1721257871600,6.4181,155.81,155.74,6.4205]
["bitfinex","SOLUSD",1721257871905,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721257872992,6.4177,155.82,155.76,6.4201]
["bitfinex","SOLUSD",1721257873204,6.4173,155.83,155.77,6.4196]
["bitfinex","SOLUSD",1721257873405,20.0,155.82,155.76,16.0503]
["bitfinex","SOLUSD",1721257873702,20.0,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721257873905,20.3310505,155.87,155.79,6.4187]
["bitfinex","SOLUSD",1721257874376,6.4168,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721257874579,20.3310505,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721257875195,0.3310505,155.82,155.77,6.5893]
["bitfinex","SOLUSD",1721257875385,0.3310505,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721257876577,0.3310505,155.82,155.79,6.4187]
["bitfinex","SOLUSD",1721257877089,0.3310505,155.86,155.79,6.4187]
["bitfinex","SOLUSD",1721257877396,0.3310505,155.85,155.79,6.4187]
["bitfinex","SOLUSD",1721257877996,6.4168,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721257878303,20.3310505,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721257879277,20.0,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721257882093,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721257882401,0.3310505,155.82,155.78,16.0476]
["bitfinex","SOLUSD",1721257883385,0.3310505,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721257883587,6.7487505,155.82,155.78,22.4668]
["bitfinex","SOLUSD",1721257883805,6.7487505,155.82,155.78,16.0476]
["bitfinex","SOLUSD",1721257884410,6.7490505,155.82,155.75,16.0509]
["bitfinex","SOLUSD",1721257884606,20.0,155.81,155.75,16.0509]
["bitfinex","SOLUSD",1721257884806,0.3310505,155.8,155.75,16.0509]
["bitfinex","SOLUSD",1721257885098,0.3310505,155.82,155.75,16.0509]
["bitfinex","SOLUSD",1721257885688,6.418,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1721257885896,0.3310505,155.8,155.76,6.4197]
["bitfinex","SOLUSD",1721257886090,0.3310505,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721257886592,0.3310505,155.8,155.77,16.0486]
["bitfinex","SOLUSD",1721257887107,6.7487505,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721257887287,20.0,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1721257887483,0.3310505,155.8,155.68,15.2059]
["bitfinex","SOLUSD",1721257887688,0.3310505,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721257887689,0.3310505,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721257888001,20.3310505,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721257888808,0.3310505,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721257889185,6.7506505,155.78,155.73,22.4734]
["bitfinex","SOLUSD",1721257889802,6.4198,155.77,155.73,22.4734]
["bitfinex","SOLUSD",1721257890115,0.3310505,155.76,155.73,22.4734]
["bitfinex","SOLUSD",1721257890488,0.3310505,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721257891311,0.3310505,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721257891612,38.1821,155.85,155.76,0.17]
["bitfinex","SOLUSD",1721257891613,0.3310505,155.84,155.76,0.17]
["bitfinex","SOLUSD",1721257891816,6.4172,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1721257892107,0.3310505,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721257892909,20.3310505,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721257894898,26.7486505,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721257895194,0.3310505,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721257895395,20.3310505,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721257896025,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721257897918,0.3310505,155.8,155.77,16.0486]
["bitfinex","SOLUSD",1721257898113,6.7495505,155.8,155.75,6.4203]
["bitfinex","SOLUSD",1721257898314,0.3310505,155.8,155.75,16.0505]
["bitfinex","SOLUSD",1721257898695,0.3310505,155.8,155.77,6.4194]
["bitfinex","SOLUSD",1721257905820,0.3310505,155.8,155.76,6.4199]
["bitfinex","SOLUSD",1721257907524,6.7496505,155.8,155.75,22.4709]
["bitfinex","SOLUSD",1721257907696,20.0,155.79,155.75,22.4709]
["bitfinex","SOLUSD",1721257907897,0.3310505,155.78,155.75,22.4709]
["bitfinex","SOLUSD",1721257908514,0.3310505,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1721257909029,0.3310505,155.78,155.71,16.0547]
["bitfinex","SOLUSD",1721257909030,22.6473505,155.78,155.71,16.0547]
["bitfinex","SOLUSD",1721257909319,20.0,155.77,155.71,16.0547]
["bitfinex","SOLUSD",1721257909626,0.3310505,155.76,155.71,16.0547]
["bitfinex","SOLUSD",1721257910421,0.3310505,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721257911929,0.3310505,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721257913014,0.3310505,155.76,155.67,16.0594]
["bitfinex","SOLUSD",1721257913211,6.4217,155.73,155.68,6.4231]
["bitfinex","SOLUSD",1721257913417,0.3310505,155.72,155.68,6.4231]
["bitfinex","SOLUSD",1721257914142,0.3310505,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721257914313,26.7530505,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721257914507,0.3310505,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721257915032,6.7532505,155.71,155.67,16.0594]
["bitfinex","SOLUSD",1721257915245,6.7532505,155.71,155.67,22.4832]
["bitfinex","SOLUSD",1721257915246,0.3310505,155.7,155.67,22.4832]
["bitfinex","SOLUSD",1721257916908,0.3310505,155.71,155.67,22.4832]
["bitfinex","SOLUSD",1721257918230,6.7533505,155.71,155.67,16.0594]
["bitfinex","SOLUSD",1721257918403,0.3310505,155.7,155.67,22.4832]
["bitfinex","SOLUSD",1721257918809,0.3310505,155.71,155.67,22.4832]
["bitfinex","SOLUSD",1721257919032,0.3310505,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721257920217,20.0,155.72,155.69,6.4229]
["bitfinex","SOLUSD",1721257920720,20.0,155.72,155.7,6.4223]
["bitfinex","SOLUSD",1721257921028,0.3310505,155.71,155.69,22.4799]
["bitfinex","SOLUSD",1721257921333,6.7524505,155.73,155.69,16.0569]
["bitfinex","SOLUSD",1721257921635,20.3310505,155.72,155.69,16.0569]
["bitfinex","SOLUSD",1721257921816,26.7528505,155.72,155.69,16.0569]
["bitfinex","SOLUSD",1721257922022,0.3310505,155.71,155.69,16.0569]
["bitfinex","SOLUSD",1721257922615,26.4218,155.72,155.69,16.0569]
["bitfinex","SOLUSD",1721257922814,20.0,155.72,155.69,22.4797]
["bitfinex","SOLUSD",1721257923126,20.0,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1721257923324,0.3310505,155.72,155.69,22.4797]
["bitfinex","SOLUSD",1721257923728,20.0,155.73,155.69,22.4797]
["bitfinex","SOLUSD",1721257924028,6.7510505,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721257924235,0.3310505,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721257925939,6.7512505,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721257926121,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721257926715,0.3310505,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721257926918,6.7512505,155.76,155.71,22.4767]
["bitfinex","SOLUSD",1721257927230,22.3163,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721257927231,0.3310505,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721257927438,20.3310505,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721257927942,20.0,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721257928438,20.0,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721257929549,26.4193,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721257930535,26.4193,155.78,155.74,5.9208]
["bitfinex","SOLUSD",1721257931631,6.7509505,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1721257931831,0.3310505,155.76,155.73,16.0529]
["bitfinex","SOLUSD",1721257932944,6.7512505,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721257933241,0.3310505,155.77,155.73,6.4211]
["bitfinex","SOLUSD",1721257934242,20.0,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1721257934437,20.3310505,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1721257935137,20.3310505,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721257935329,20.0,155.78,155.76,6.42]
["bitfinex","SOLUSD",1721257935639,22.7478,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721257935640,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721257935819,0.3310505,155.85,155.76,16.0497]
["bitfinex","SOLUSD",1721257936025,6.4175,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721257936240,0.3310505,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721257936443,6.7487505,155.82,155.76,16.0497]
["bitfinex","SOLUSD",1721257936626,6.7487505,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721257936627,0.3310505,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721257937241,20.3310505,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721257937543,0.3310505,155.8,155.76,22.4697]
["bitfinex","SOLUSD",1721257937928,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721257938230,20.3310505,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721257938436,26.7491505,155.81,155.76,22.4697]
["bitfinex","SOLUSD",1721257938630,0.3310505,155.8,155.76,22.4697]
["bitfinex","SOLUSD",1721257939753,20.0,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721257940040,20.3310505,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721257940244,20.3310505,155.81,155.78,6.419]
["bitfinex","SOLUSD",1721257940648,20.0,155.81,155.78,6.419]
["bitfinex","SOLUSD",1721257941027,26.7488505,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721257941347,6.4182,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721257941543,0.3310505,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721257941750,0.3310505,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721257942936,0.3310505,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721257943241,20.0,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721257943422,0.3310505,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721257944223,0.3310505,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721257945331,6.7480505,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721257945548,0.3310505,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721257945731,20.3310505,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721257945942,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721257946136,0.3310505,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721257946347,26.7475505,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721257946552,0.3310505,155.84,155.8,22.4638]
["bitfinex","SOLUSD",1721257946757,26.7479505,155.84,155.8,22.4638]
["bitfinex","SOLUSD",1721257946948,26.4169,155.84,155.8,22.4638]
["bitfinex","SOLUSD",1721257947135,20.0,155.84,155.8,22.4638]
["bitfinex","SOLUSD",1721257949248,6.4173,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721257949563,6.7486505,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721257949852,6.7486505,155.82,155.77,22.4683]
["bitfinex","SOLUSD",1721257950345,6.7486505,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721257950547,0.3310505,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721257951850,20.3310505,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721257952041,0.3310505,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721257952373,20.3310505,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721257955258,20.0,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721257955467,6.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721257955468,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721257956061,0.3310505,155.82,155.8,6.4184]
["bitfinex","SOLUSD",1721257956468,0.3310505,155.82,155.79,22.4656]
["bitfinex","SOLUSD",1721257959149,6.7487505,155.82,155.79,16.0468]
["bitfinex","SOLUSD",1721257960272,0.3310505,155.82,155.79,16.0468]
["bitfinex","SOLUSD",1721257961146,6.7487505,155.82,155.79,16.0468]
["bitfinex","SOLUSD",1721257962179,0.3310505,155.82,155.79,16.0468]
["bitfinex","SOLUSD",1721257962658,6.7488505,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1721257963555,6.7488505,155.82,155.78,6.4192]
["bitfinex","SOLUSD",1721257963756,6.7488505,155.82,155.76,16.3896]
["bitfinex","SOLUSD",1721257963757,0.3310505,155.82,155.76,16.3896]
["bitfinex","SOLUSD",1721257964077,0.3310505,155.82,155.75,6.4202]
["bitfinex","SOLUSD",1721257964385,0.3310505,155.82,155.73,54.7372]
["bitfinex","SOLUSD",1721257964386,6.4191,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721257964667,0.3310505,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721257964875,0.3310505,155.78,155.73,16.053]
["bitfinex","SOLUSD",1721257964876,0.3310505,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721257965180,6.7503505,155.78,155.73,22.4739]
["bitfinex","SOLUSD",1721257965369,6.7503505,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721257965370,20.3310505,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721257965549,20.0,155.77,155.74,6.4208]
["bitfinex","SOLUSD",1721257966341,0.3310505,155.76,155.73,22.4743]
["bitfinex","SOLUSD",1721257967251,0.3310505,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721257967567,0.3310505,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721257967869,20.3310505,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721257968445,0.3310505,155.75,155.73,6.4212]
["bitfinex","SOLUSD",1721257968969,20.0,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721257969353,41.7678,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721257969659,0.3310505,155.75,155.7,16.226]
["bitfinex","SOLUSD",1721257971777,0.3310505,155.75,155.71,6.422]
["bitfinex","SOLUSD",1721257972346,0.3310505,155.75,155.72,7.70594107]
["bitfinex","SOLUSD",1721257972547,20.0,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721257977183,20.0,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721257980269,0.3310505,155.75,155.71,6.592]
["bitfinex","SOLUSD",1721257980448,6.7516505,155.75,155.71,6.592]
["bitfinex","SOLUSD",1721257980650,6.7516505,155.75,155.7,22.6484]
["bitfinex","SOLUSD",1721257982170,6.4211,155.74,155.7,22.4784]
["bitfinex","SOLUSD",1721257982376,20.3310505,155.73,155.69,0.17]
["bitfinex","SOLUSD",1721257982685,0.3310505,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1721257982981,20.3310505,155.73,155.69,6.4227]
["bitfinex","SOLUSD",1721257983654,20.3310505,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721257983859,20.0,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721257984157,20.0,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721257985062,0.3310505,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721257987481,26.421,155.74,155.7,6.4225]
["bitfinex","SOLUSD",1721257987977,0.3310505,155.73,155.7,6.4225]
["bitfinex","SOLUSD",1721257989375,0.3310505,155.73,155.69,22.48]
["bitfinex","SOLUSD",1721257990584,20.0,155.74,155.7,6.4223]
["bitfinex","SOLUSD",1721257990758,0.3310505,155.73,155.7,6.4223]
["bitfinex","SOLUSD",1721257992891,20.0,155.74,155.69,15.84]
["bitfinex","SOLUSD",1721257993097,0.3310505,155.77,155.71,17.33897117]
["bitfinex","SOLUSD",1721257993290,0.3310505,155.77,155.71,33.17897117]
["bitfinex","SOLUSD",1721257993473,0.3310505,155.77,155.72,6.4216]
["bitfinex","SOLUSD",1721257993675,6.4202,155.76,155.71,22.4766]
["bitfinex","SOLUSD",1721257993974,0.3310505,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1721257994377,20.3310505,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1721257994597,20.0,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1721257995115,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721257995401,26.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721257996305,26.4202,155.76,155.71,22.4766]
["bitfinex","SOLUSD",1721257996497,0.3310505,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1721257997398,6.7515505,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1721257997581,0.3310505,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1721257998397,20.0,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721257998583,20.3310505,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721258000003,26.7511505,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721258000196,0.3310505,155.75,155.71,22.4766]
["bitfinex","SOLUSD",1721258000907,20.0,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721258001100,20.0,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721258001810,22.7007,155.8,155.74,15.84]
["bitfinex","SOLUSD",1721258002000,6.4173,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721258002192,0.3310505,155.82,155.77,16.0485]
["bitfinex","SOLUSD",1721258002393,0.3310505,155.82,155.77,22.4681]
["bitfinex","SOLUSD",1721258003218,6.4181,155.81,155.77,16.0485]
["bitfinex","SOLUSD",1721258003399,20.0,155.8,155.77,16.0485]
["bitfinex","SOLUSD",1721258005110,6.7502505,155.79,155.75,0.17]
["bitfinex","SOLUSD",1721258005691,0.3310505,155.79,155.73,6.4213]
["bitfinex","SOLUSD",1721258005988,6.4193,155.78,155.73,6.4213]
["bitfinex","SOLUSD",1721258006205,0.3310505,155.77,155.73,6.4213]
["bitfinex","SOLUSD",1721258006795,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721258006989,0.3310505,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721258010014,6.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721258010188,20.3310505,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721258011107,20.3310505,155.79,155.76,6.4197]
["bitfinex","SOLUSD",1721258011298,20.3310505,155.83,155.75,22.4713]
["bitfinex","SOLUSD",1721258011501,0.3310505,155.82,155.75,22.4713]
["bitfinex","SOLUSD",1721258012517,6.419,155.79,155.75,22.4713]
["bitfinex","SOLUSD",1721258012816,0.3310505,155.78,155.75,16.0508]
["bitfinex","SOLUSD",1721258014311,20.3310505,155.78,155.75,22.4712]
["bitfinex","SOLUSD",1721258014617,20.0,155.78,155.75,16.0508]
["bitfinex","SOLUSD",1721258015119,20.0,155.78,155.75,22.4712]
["bitfinex","SOLUSD",1721258018197,20.0,155.78,155.76,1.28394547]
["bitfinex","SOLUSD",1721258018405,20.0,155.8,155.76,7.70394547]
["bitfinex","SOLUSD",1721258018609,26.4185,155.8,155.76,7.70394547]
["bitfinex","SOLUSD",1721258019013,26.4185,155.8,155.76,7.70381582]
["bitfinex","SOLUSD",1721258019191,26.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721258019395,26.4185,155.8,155.75,22.4712]
["bitfinex","SOLUSD",1721258020130,6.7499505,155.79,155.75,16.0508]
["bitfinex","SOLUSD",1721258020305,20.0,155.78,155.74,0.34]
["bitfinex","SOLUSD",1721258020507,0.3310505,155.79,155.74,0.34]
["bitfinex","SOLUSD",1721258021533,0.3310505,155.8,155.74,0.34]
["bitfinex","SOLUSD",1721258022334,6.4194,155.78,155.74,0.34]
["bitfinex","SOLUSD",1721258023236,6.4194,155.78,155.74,6.7608]
["bitfinex","SOLUSD",1721258024529,6.4194,155.78,155.72,16.0539]
["bitfinex","SOLUSD",1721258024530,0.3310505,155.77,155.72,16.0539]
["bitfinex","SOLUSD",1721258024729,6.4202,155.76,155.72,16.0539]
["bitfinex","SOLUSD",1721258024938,0.3310505,155.75,155.72,16.0539]
["bitfinex","SOLUSD",1721258026538,6.7515505,155.75,155.7,37.8158]
["bitfinex","SOLUSD",1721258026723,6.4205,155.75,155.71,6.5921]
["bitfinex","SOLUSD",1721258026923,0.3310505,155.74,155.71,6.5921]
["bitfinex","SOLUSD",1721258027824,6.4205,155.75,155.71,6.5921]
["bitfinex","SOLUSD",1721258028011,0.3310505,155.74,155.71,6.5921]
["bitfinex","SOLUSD",1721258028325,20.3310505,155.74,155.71,0.17]
["bitfinex","SOLUSD",1721258028511,20.0,155.74,155.71,0.17]
["bitfinex","SOLUSD",1721258028832,20.0,155.74,155.71,6.5921]
["bitfinex","SOLUSD",1721258029537,0.3310505,155.79,155.71,10.17]
["bitfinex","SOLUSD",1721258029739,6.4194,155.78,155.72,61.01]
["bitfinex","SOLUSD",1721258029912,20.3310505,155.77,155.73,22.644]
["bitfinex","SOLUSD",1721258030109,26.7507505,155.77,155.73,22.644]
["bitfinex","SOLUSD",1721258030436,6.7513505,155.76,155.72,6.5917]
["bitfinex","SOLUSD",1721258030614,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721258033035,20.0,155.75,155.71,22.432]
["bitfinex","SOLUSD",1721258033224,20.0,155.75,155.72,0.17]
["bitfinex","SOLUSD",1721258033627,6.4197,155.77,155.72,6.7617]
["bitfinex","SOLUSD",1721258033825,20.0,155.76,155.73,6.4212]
["bitfinex","SOLUSD",1721258034023,20.0,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721258034543,0.3310505,155.8,155.74,0.17]
["bitfinex","SOLUSD",1721258034750,6.4188,155.8,155.75,22.4717]
["bitfinex","SOLUSD",1721258035034,0.3310505,155.81,155.75,22.4717]
["bitfinex","SOLUSD",1721258035035,6.4189,155.79,155.75,22.4717]
["bitfinex","SOLUSD",1721258035243,6.4189,155.79,155.75,16.0513]
["bitfinex","SOLUSD",1721258035621,6.4193,155.78,155.74,6.5908]
["bitfinex","SOLUSD",1721258035837,6.4193,155.78,155.75,0.17]
["bitfinex","SOLUSD",1721258036139,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721258036333,6.4197,155.77,155.74,0.34]
["bitfinex","SOLUSD",1721258036546,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721258039439,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721258039641,20.3310505,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721258039944,20.0,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721258044143,26.4199,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721258044334,26.4199,155.77,155.72,22.8154]
["bitfinex","SOLUSD",1721258044531,26.4199,155.77,155.73,0.17]
["bitfinex","SOLUSD",1721258044844,6.7512505,155.76,155.72,16.2238]
["bitfinex","SOLUSD",1721258045047,6.7512505,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1721258045639,6.7512505,155.76,155.72,22.4755]
["bitfinex","SOLUSD",1721258048942,6.7512505,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1721258049454,26.4206,155.75,155.72,16.0538]
["bitfinex","SOLUSD",1721258049625,6.4206,155.75,155.72,16.0538]
["bitfinex","SOLUSD",1721258049826,0.3310505,155.74,155.7,21.976]
["bitfinex","SOLUSD",1721258050134,6.7521505,155.74,155.7,21.976]
["bitfinex","SOLUSD",1721258050333,6.4211,155.74,155.7,21.976]
["bitfinex","SOLUSD",1721258050849,0.3310505,155.73,155.7,15.5536]
["bitfinex","SOLUSD",1721258051056,0.3310505,155.73,155.66,16.0603]
["bitfinex","SOLUSD",1721258051634,6.423,155.69,155.65,16.1177628]
["bitfinex","SOLUSD",1721258052234,6.423,155.69,155.65,22.5422628]
["bitfinex","SOLUSD",1721258052639,6.4226,155.7,155.65,22.5422628]
["bitfinex","SOLUSD",1721258052955,20.3310505,155.69,155.65,22.5422628]
["bitfinex","SOLUSD",1721258053333,20.0,155.69,155.66,6.4241]
["bitfinex","SOLUSD",1721258053534,20.0,155.69,155.67,6.4237]
["bitfinex","SOLUSD",1721258053735,20.3310505,155.71,155.66,16.0604]
["bitfinex","SOLUSD",1721258054030,0.3310505,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1721258054227,20.3310505,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1721258054441,26.7536505,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1721258054636,26.4226,155.7,155.66,22.4845]
["bitfinex","SOLUSD",1721258055438,6.7540505,155.69,155.65,22.5422628]
["bitfinex","SOLUSD",1721258056558,6.7540505,155.69,155.65,0.7990628]
["bitfinex","SOLUSD",1721258056874,6.4236,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258057157,6.7540505,155.69,155.65,0.7990628]
["bitfinex","SOLUSD",1721258057345,6.7540505,155.69,155.65,7.2236628]
["bitfinex","SOLUSD",1721258060374,26.4234,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258060659,6.4234,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258061350,0.3310505,155.69,155.65,0.7990628]
["bitfinex","SOLUSD",1721258061557,6.7541505,155.69,155.65,0.7990628]
["bitfinex","SOLUSD",1721258061754,20.3310505,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258062055,20.0,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258063147,0.3310505,155.67,155.65,0.7990628]
["bitfinex","SOLUSD",1721258063343,6.4242,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258063832,26.4242,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258064855,20.0,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258066763,6.4239,155.67,155.65,0.7990628]
["bitfinex","SOLUSD",1721258066988,20.3310505,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258067172,26.7552505,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258067345,26.4242,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258074267,20.0,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258074655,0.3310505,155.69,155.65,0.7990628]
["bitfinex","SOLUSD",1721258074859,0.3310505,155.69,155.66,6.4242]
["bitfinex","SOLUSD",1721258075060,6.4227,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1721258075449,6.4223,155.71,155.66,6.4242]
["bitfinex","SOLUSD",1721258075666,0.3310505,155.7,155.66,6.4242]
["bitfinex","SOLUSD",1721258076161,0.3310505,155.7,155.65,0.7990628]
["bitfinex","SOLUSD",1721258076379,6.4241,155.67,155.65,0.7990628]
["bitfinex","SOLUSD",1721258076687,20.0,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258078287,26.4242,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258079066,20.0,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258080962,26.4242,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258082280,20.0,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258085570,6.4231,155.69,155.65,0.7990628]
["bitfinex","SOLUSD",1721258085773,20.0,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258086573,26.4234,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258088783,20.0,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258088965,6.4242,155.66,155.65,0.7990628]
["bitfinex","SOLUSD",1721258089673,6.4239,155.67,155.65,0.7990628]
["bitfinex","SOLUSD",1721258091884,16.3881505,155.7,155.65,0.7990628]
["bitfinex","SOLUSD",1721258091885,6.4235,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258092082,20.0,155.67,155.65,0.7990628]
["bitfinex","SOLUSD",1721258092783,20.0,155.68,155.65,0.7990628]
["bitfinex","SOLUSD",1721258093386,20.0,155.68,155.65,23.0635628]
["bitfinex","SOLUSD",1721258093565,20.0,155.69,155.65,23.0635628]
["bitfinex","SOLUSD",1721258094404,26.423,155.69,155.65,23.0635628]
["bitfinex","SOLUSD",1721258094666,20.0,155.69,155.66,0.17]
["bitfinex","SOLUSD",1721258095789,20.0,155.69,155.66,1.45459955]
["bitfinex","SOLUSD",1721258095992,20.0,155.69,155.66,17.29459955]
["bitfinex","SOLUSD",1721258096369,26.4231,155.69,155.66,17.29459955]
["bitfinex","SOLUSD",1721258097461,26.4231,155.69,155.66,0.17]
["bitfinex","SOLUSD",1721258100184,6.4227,155.7,155.67,15.84]
["bitfinex","SOLUSD",1721258100961,0.3310505,155.72,155.67,15.84]
["bitfinex","SOLUSD",1721258101164,20.3310505,155.74,155.68,6.4233]
["bitfinex","SOLUSD",1721258101374,0.3310505,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721258101591,0.3310505,155.73,155.67,15.84]
["bitfinex","SOLUSD",1721258101767,6.4226,155.7,155.66,37.846]
["bitfinex","SOLUSD",1721258101968,6.4226,155.7,155.66,47.2619]
["bitfinex","SOLUSD",1721258102486,6.4226,155.7,155.66,31.4219]
["bitfinex","SOLUSD",1721258102686,6.4222,155.71,155.66,37.8461]
["bitfinex","SOLUSD",1721258104994,6.7539505,155.7,155.66,31.4219]
["bitfinex","SOLUSD",1721258105304,6.7541505,155.69,155.66,15.1919]
["bitfinex","SOLUSD",1721258105474,6.4231,155.69,155.66,15.1919]
["bitfinex","SOLUSD",1721258106299,6.4226,155.7,155.66,15.1919]
["bitfinex","SOLUSD",1721258107593,6.4226,155.7,155.66,21.6161]
["bitfinex","SOLUSD",1721258107899,6.4222,155.71,155.66,21.6161]
["bitfinex","SOLUSD",1721258108118,20.3310505,155.7,155.66,21.6161]
["bitfinex","SOLUSD",1721258109002,20.0,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721258109302,20.0,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721258109798,6.7524505,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721258109799,20.0,155.72,155.68,6.4233]
["bitfinex","SOLUSD",1721258110596,20.0,155.72,155.68,22.2633]
["bitfinex","SOLUSD",1721258111305,26.4219,155.72,155.67,38.4927]
["bitfinex","SOLUSD",1721258111600,6.7532505,155.71,155.67,22.6527]
["bitfinex","SOLUSD",1721258112102,20.0,155.72,155.66,21.6161]
["bitfinex","SOLUSD",1721258112103,6.7537505,155.7,155.66,21.6161]
["bitfinex","SOLUSD",1721258112307,20.0,155.72,155.66,21.6161]
["bitfinex","SOLUSD",1721258112308,6.7532505,155.71,155.66,21.6161]
["bitfinex","SOLUSD",1721258112619,6.7532505,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721258113511,6.7532505,155.71,155.66,21.616]
["bitfinex","SOLUSD",1721258115192,0.3310505,155.71,155.67,6.4236]
["bitfinex","SOLUSD",1721258118311,0.3310505,155.71,155.68,6.4233]
["bitfinex","SOLUSD",1721258123609,0.3310505,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721258124002,6.7532505,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721258124190,20.3310505,155.7,155.67,6.4237]
["bitfinex","SOLUSD",1721258124702,20.0,155.7,155.68,6.4233]
["bitfinex","SOLUSD",1721258124896,20.0,155.71,155.68,16.0582]
["bitfinex","SOLUSD",1721258125103,20.0,155.73,155.69,16.01]
["bitfinex","SOLUSD",1721258125305,6.4202,155.76,155.71,6.422]
["bitfinex","SOLUSD",1721258125503,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721258125697,6.7508505,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721258125906,0.3310505,155.76,155.73,6.4213]
["bitfinex","SOLUSD",1721258126119,0.3310505,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721258126608,6.7511505,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721258126813,6.4201,155.76,155.72,6.4216]
["bitfinex","SOLUSD",1721258127403,20.0,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1721258133310,20.0,155.75,155.71,15.84]
["bitfinex","SOLUSD",1721258133311,0.3310505,155.78,155.74,15.84]
["bitfinex","SOLUSD",1721258133519,0.3310505,155.8,155.75,15.84]
["bitfinex","SOLUSD",1721258134225,6.4184,155.81,155.76,15.84]
["bitfinex","SOLUSD",1721258134419,0.3310505,155.8,155.76,15.84]
["bitfinex","SOLUSD",1721258134613,0.3310505,155.8,155.76,22.2597]
["bitfinex","SOLUSD",1721258135424,20.3310505,155.8,155.76,22.2597]
["bitfinex","SOLUSD",1721258135719,20.0,155.81,155.76,7.70349709]
["bitfinex","SOLUSD",1721258135930,0.3310505,155.8,155.76,7.70349709]
["bitfinex","SOLUSD",1721258136118,20.3310505,155.8,155.76,7.70349709]
["bitfinex","SOLUSD",1721258136511,20.0,155.8,155.76,23.54349709]
["bitfinex","SOLUSD",1721258137922,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721258138122,20.0,155.81,155.78,6.4192]
["bitfinex","SOLUSD",1721258138619,20.0,155.81,155.78,22.2592]
["bitfinex","SOLUSD",1721258138830,6.4172,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721258139002,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721258139717,6.4169,155.84,155.79,22.2588]
["bitfinex","SOLUSD",1721258140316,20.0,155.83,155.79,22.2588]
["bitfinex","SOLUSD",1721258141031,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721258141235,20.0,155.84,155.8,22.2584]
["bitfinex","SOLUSD",1721258142132,26.4169,155.84,155.8,22.2584]
["bitfinex","SOLUSD",1721258142432,26.4169,155.84,155.81,23.54139774]
["bitfinex","SOLUSD",1721258142433,20.0,155.84,155.81,23.54139774]
["bitfinex","SOLUSD",1721258142640,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258142935,20.0,155.85,155.82,22.2575]
["bitfinex","SOLUSD",1721258143642,20.0,155.85,155.82,15.84]
["bitfinex","SOLUSD",1721258143865,26.4164,155.85,155.81,22.2579]
["bitfinex","SOLUSD",1721258145332,20.0,155.85,155.81,22.2579]
["bitfinex","SOLUSD",1721258145846,20.0,155.85,155.82,6.5875]
["bitfinex","SOLUSD",1721258146027,20.0,155.85,155.82,22.4275]
["bitfinex","SOLUSD",1721258146550,20.0,155.85,155.82,0.17]
["bitfinex","SOLUSD",1721258146855,20.0,155.85,155.83,22.2572]
["bitfinex","SOLUSD",1721258147031,26.7467505,155.87,155.83,15.84]
["bitfinex","SOLUSD",1721258147533,26.4157,155.87,155.83,15.84]
["bitfinex","SOLUSD",1721258148031,20.0,155.87,155.83,15.84]
["bitfinex","SOLUSD",1721258148247,20.3310505,155.89,155.84,15.84]
["bitfinex","SOLUSD",1721258148444,0.3310505,155.89,155.84,15.84]
["bitfinex","SOLUSD",1721258148948,6.7458505,155.89,155.84,22.2566]
["bitfinex","SOLUSD",1721258149144,20.0,155.88,155.84,22.2566]
["bitfinex","SOLUSD",1721258149347,26.4153,155.88,155.83,38.2996]
["bitfinex","SOLUSD",1721258149652,26.4153,155.88,155.84,0.17]
["bitfinex","SOLUSD",1721258149838,26.4153,155.88,155.84,6.5868]
["bitfinex","SOLUSD",1721258150846,26.4153,155.88,155.84,22.4268]
["bitfinex","SOLUSD",1721258151543,20.0,155.88,155.85,15.84]
["bitfinex","SOLUSD",1721258152647,20.0,155.88,155.85,22.2563]
["bitfinex","SOLUSD",1721258153153,20.0,155.89,155.85,22.2563]
["bitfinex","SOLUSD",1721258153653,20.0,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258153854,26.4149,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258154149,6.4152,155.88,155.84,22.4267]
["bitfinex","SOLUSD",1721258156874,26.4149,155.89,155.85,15.84]
["bitfinex","SOLUSD",1721258157550,26.4149,155.89,155.85,22.2562]
["bitfinex","SOLUSD",1721258157750,26.4149,155.89,155.84,0.17]
["bitfinex","SOLUSD",1721258157751,20.0,155.89,155.86,31.8796]
["bitfinex","SOLUSD",1721258157933,20.0,155.89,155.87,17.12295116]
["bitfinex","SOLUSD",1721258158132,20.0,155.9,155.87,17.12295116]
["bitfinex","SOLUSD",1721258158354,20.0,155.9,155.86,38.2954]
["bitfinex","SOLUSD",1721258159953,20.0,155.9,155.87,15.84]
["bitfinex","SOLUSD",1721258160158,20.0,155.9,155.87,1.2829409]
["bitfinex","SOLUSD",1721258160347,6.4148,155.89,155.86,16.0396]
["bitfinex","SOLUSD",1721258160855,26.4144,155.9,155.86,16.0396]
["bitfinex","SOLUSD",1721258161056,26.4144,155.9,155.86,22.4556]
["bitfinex","SOLUSD",1721258161242,26.4144,155.9,155.86,16.0396]
["bitfinex","SOLUSD",1721258162958,26.4144,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1721258163334,20.0,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1721258163533,20.0,155.9,155.87,6.4155]
["bitfinex","SOLUSD",1721258163956,20.0,155.9,155.86,38.2955]
["bitfinex","SOLUSD",1721258164237,26.4143,155.9,155.86,38.2955]
["bitfinex","SOLUSD",1721258164562,26.4143,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1721258166175,20.0,155.9,155.86,22.4555]
["bitfinex","SOLUSD",1721258166338,20.0,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721258166655,6.4139,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721258166855,20.0,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721258169242,6.7443505,155.93,155.87,1.28289052]
["bitfinex","SOLUSD",1721258169446,20.0,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721258169650,20.0,155.92,155.87,17.12289052]
["bitfinex","SOLUSD",1721258169651,0.3310505,155.91,155.87,6.4155]
["bitfinex","SOLUSD",1721258171360,26.4135,155.92,155.88,6.415]
["bitfinex","SOLUSD",1721258175569,26.4135,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721258175570,20.0,155.92,155.89,6.4146]
["bitfinex","SOLUSD",1721258176367,20.0,155.93,155.9,23.53705251]
["bitfinex","SOLUSD",1721258176750,20.0,155.94,155.9,7.69705251]
["bitfinex","SOLUSD",1721258177269,6.4119,155.96,155.91,22.2539]
["bitfinex","SOLUSD",1721258177469,6.4119,155.96,155.92,1.28256414]
["bitfinex","SOLUSD",1721258177654,6.4119,155.96,155.93,1.28252103]
["bitfinex","SOLUSD",1721258178039,6.7424505,155.97,155.93,1.28252103]
["bitfinex","SOLUSD",1721258178456,0.3310505,155.97,155.93,15.84]
["bitfinex","SOLUSD",1721258178853,20.3310505,155.99,155.93,15.84]
["bitfinex","SOLUSD",1721258179365,0.3310505,156.0,155.95,31.8705]
["bitfinex","SOLUSD",1721258179545,0.3310505,156.02,155.95,16.0305]
["bitfinex","SOLUSD",1721258179971,6.4107,155.99,155.94,0.17]
["bitfinex","SOLUSD",1721258180155,6.4107,155.99,155.94,22.2525]
["bitfinex","SOLUSD",1721258180362,6.4102,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721258180562,20.0,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721258180965,26.7417505,155.99,155.94,15.84]
["bitfinex","SOLUSD",1721258181291,26.4107,155.99,155.94,22.2525]
["bitfinex","SOLUSD",1721258182777,20.0,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721258182980,20.0,155.99,155.95,22.2522]
["bitfinex","SOLUSD",1721258183483,26.4106,155.99,155.95,15.84]
["bitfinex","SOLUSD",1721258183990,20.0,155.99,155.95,31.8707]
["bitfinex","SOLUSD",1721258184164,20.3310505,156.02,155.96,0.17]
["bitfinex","SOLUSD",1721258184487,20.3310505,156.02,155.95,31.8707]
["bitfinex","SOLUSD",1721258184488,6.4102,156.0,155.95,31.8707]
["bitfinex","SOLUSD",1721258184678,20.0,155.99,155.95,38.2828]
["bitfinex","SOLUSD",1721258188476,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721258188676,6.4098,156.01,155.97,1.28206249]
["bitfinex","SOLUSD",1721258188862,6.4098,156.01,155.97,23.53346249]
["bitfinex","SOLUSD",1721258189479,6.4098,156.01,155.97,15.84]
["bitfinex","SOLUSD",1721258189679,6.4098,156.01,155.96,22.2518]
["bitfinex","SOLUSD",1721258189878,0.3310505,156.02,155.96,22.2518]
["bitfinex","SOLUSD",1721258189879,6.4102,156.0,155.97,0.17]
["bitfinex","SOLUSD",1721258190058,6.7417505,155.99,155.95,16.0307]
["bitfinex","SOLUSD",1721258190262,6.4111,155.98,155.94,0.17]
["bitfinex","SOLUSD",1721258190462,6.4111,155.98,155.94,6.5825]
["bitfinex","SOLUSD",1721258190671,0.3310505,156.02,155.94,6.5825]
["bitfinex","SOLUSD",1721258190672,6.4107,155.99,155.94,6.5825]
["bitfinex","SOLUSD",1721258190862,6.4107,155.99,155.94,22.4225]
["bitfinex","SOLUSD",1721258192276,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721258192985,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721258193172,20.3310505,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721258194279,20.0,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721258195083,20.0,155.99,155.96,6.4115]
["bitfinex","SOLUSD",1721258195262,26.7405505,156.02,155.97,6.5814]
["bitfinex","SOLUSD",1721258195467,26.4095,156.02,155.97,6.5814]
["bitfinex","SOLUSD",1721258196381,20.0,156.02,155.97,0.17]
["bitfinex","SOLUSD",1721258196677,6.4089,156.04,155.99,6.4103]
["bitfinex","SOLUSD",1721258196882,6.4089,156.04,155.99,7.69221994]
["bitfinex","SOLUSD",1721258197083,6.409,156.03,155.99,7.69221994]
["bitfinex","SOLUSD",1721258197483,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721258197860,20.0,156.02,155.99,6.4103]
["bitfinex","SOLUSD",1721258198764,6.7411505,156.01,155.96,22.1459]
["bitfinex","SOLUSD",1721258198984,6.4103,156.0,155.96,22.1459]
["bitfinex","SOLUSD",1721258199165,6.4103,156.0,155.96,21.9759]
["bitfinex","SOLUSD",1721258199365,6.4107,155.99,155.96,15.5644]
["bitfinex","SOLUSD",1721258199565,0.3310505,155.98,155.95,16.0303]
["bitfinex","SOLUSD",1721258199776,0.3310505,155.98,155.92,31.0565]
["bitfinex","SOLUSD",1721258199974,6.7421505,155.98,155.93,6.413]
["bitfinex","SOLUSD",1721258200296,26.7428505,155.97,155.92,37.4699]
["bitfinex","SOLUSD",1721258200471,0.3310505,155.96,155.92,37.4699]
["bitfinex","SOLUSD",1721258201068,20.0,155.97,155.93,6.4129]
["bitfinex","SOLUSD",1721258201287,20.0,155.97,155.92,31.0565]
["bitfinex","SOLUSD",1721258201590,6.4111,155.98,155.92,46.8965]
["bitfinex","SOLUSD",1721258201785,20.0,155.97,155.92,46.8965]
["bitfinex","SOLUSD",1721258202089,0.3310505,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721258202300,20.3310505,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721258202670,0.3310505,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721258203373,26.4102,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721258203374,20.0,156.01,155.98,6.411]
["bitfinex","SOLUSD",1721258203890,20.0,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721258204074,20.0,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721258204274,20.3310505,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721258204604,26.7405505,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721258204777,26.4095,156.02,155.97,6.4113]
["bitfinex","SOLUSD",1721258205478,26.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721258205975,20.0,156.02,155.99,6.4104]
["bitfinex","SOLUSD",1721258206182,26.409,156.03,155.99,6.4104]
["bitfinex","SOLUSD",1721258208020,0.3310505,156.02,155.96,16.1989]
["bitfinex","SOLUSD",1721258208285,6.4108,155.99,155.93,48.0978]
["bitfinex","SOLUSD",1721258208464,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1721258208669,6.4098,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721258208891,0.3310505,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721258209396,26.7414505,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721258209584,0.3310505,155.99,155.95,16.0301]
["bitfinex","SOLUSD",1721258209787,0.3310505,155.99,155.95,22.4422]
["bitfinex","SOLUSD",1721258213091,20.0,156.0,155.96,6.5816]
["bitfinex","SOLUSD",1721258213391,20.0,156.0,155.97,6.4114]
["bitfinex","SOLUSD",1721258213692,20.0,156.0,155.97,6.4113]
["bitfinex","SOLUSD",1721258213886,20.0,156.01,155.97,6.4113]
["bitfinex","SOLUSD",1721258214085,6.7412505,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721258214286,6.7412505,156.0,155.95,16.0301]
["bitfinex","SOLUSD",1721258214287,20.0,155.99,155.95,22.4422]
["bitfinex","SOLUSD",1721258214785,26.5831368,156.06,155.98,16.0275]
["bitfinex","SOLUSD",1721258215090,6.409,156.03,155.99,6.4103]
["bitfinex","SOLUSD",1721258215304,6.409,156.03,155.98,22.4384]
["bitfinex","SOLUSD",1721258215510,6.409,156.03,155.99,6.4106]
["bitfinex","SOLUSD",1721258216298,6.409,156.03,155.98,22.4384]
["bitfinex","SOLUSD",1721258216299,20.0,156.02,155.98,22.4384]
["bitfinex","SOLUSD",1721258216900,20.0,156.02,155.99,6.4105]
["bitfinex","SOLUSD",1721258217695,20.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721258217877,26.409,156.03,155.98,38.2782]
["bitfinex","SOLUSD",1721258218267,26.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721258219690,20.0,156.03,156.0,6.4102]
["bitfinex","SOLUSD",1721258220286,20.0,156.03,155.98,16.0275]
["bitfinex","SOLUSD",1721258220487,6.4099,156.01,155.95,16.0304]
["bitfinex","SOLUSD",1721258220690,6.4103,156.0,155.95,16.0304]
["bitfinex","SOLUSD",1721258220886,6.4103,156.0,155.95,22.4426]
["bitfinex","SOLUSD",1721258221199,20.0,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1721258222703,26.4108,155.99,155.95,16.0304]
["bitfinex","SOLUSD",1721258223595,26.4108,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1721258225803,20.0,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1721258226881,26.4107,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1721258227900,20.0,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1721258228902,20.0,155.99,155.96,6.4118]
["bitfinex","SOLUSD",1721258230307,20.0,155.99,155.95,23.72484481]
["bitfinex","SOLUSD",1721258231406,26.4107,155.99,155.95,23.72484481]
["bitfinex","SOLUSD",1721258231795,26.4107,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1721258232013,20.0,155.99,155.95,22.4426]
["bitfinex","SOLUSD",1721258232606,44.39189413,156.04,155.96,0.17]
["bitfinex","SOLUSD",1721258232892,21.6664,156.04,155.96,61.18]
["bitfinex","SOLUSD",1721258233098,6.4094,156.02,155.97,6.4112]
["bitfinex","SOLUSD",1721258233908,20.0,156.01,155.97,6.4112]
["bitfinex","SOLUSD",1721258235294,20.0,156.01,155.96,0.17]
["bitfinex","SOLUSD",1721258235496,21.6664,156.04,155.95,16.0304]
["bitfinex","SOLUSD",1721258235497,6.4103,156.0,155.95,16.0304]
["bitfinex","SOLUSD",1721258235704,20.0,156.03,155.97,6.4114]
["bitfinex","SOLUSD",1721258235906,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721258236103,20.0,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721258237811,20.0,156.01,155.98,1.28206447]
["bitfinex","SOLUSD",1721258237998,20.0,156.01,155.98,7.69306447]
["bitfinex","SOLUSD",1721258238593,38.3063,156.08,155.99,0.34]
["bitfinex","SOLUSD",1721258238812,38.3063,156.08,155.99,15.84]
["bitfinex","SOLUSD",1721258239023,38.3063,156.08,155.97,31.8682]
["bitfinex","SOLUSD",1721258239207,38.3063,156.08,155.98,0.17]
["bitfinex","SOLUSD",1721258239918,20.0,156.06,155.97,31.8682]
["bitfinex","SOLUSD",1721258240401,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721258240920,6.4091,156.03,155.98,6.4109]
["bitfinex","SOLUSD",1721258241091,6.4086,156.04,155.99,6.4105]
["bitfinex","SOLUSD",1721258241291,20.0,156.03,156.0,6.4098]
["bitfinex","SOLUSD",1721258242196,20.0,156.04,156.0,6.4098]
["bitfinex","SOLUSD",1721258243096,26.4087,156.04,155.99,16.0257]
["bitfinex","SOLUSD",1721258243412,26.4087,156.04,155.99,22.4362]
["bitfinex","SOLUSD",1721258243711,26.4087,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721258243897,20.0,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721258244097,26.4086,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721258245015,26.4086,156.04,155.99,22.4363]
["bitfinex","SOLUSD",1721258245519,26.4086,156.04,156.0,6.4101]
["bitfinex","SOLUSD",1721258246018,22.2888,156.08,156.01,6.4095]
["bitfinex","SOLUSD",1721258246208,6.4077,156.06,156.01,6.4095]
["bitfinex","SOLUSD",1721258246410,22.2888,156.08,155.99,22.4359]
["bitfinex","SOLUSD",1721258246715,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721258247597,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721258247910,20.0,156.0,155.92,16.0336]
["bitfinex","SOLUSD",1721258248112,65.0,156.0,155.89,31.6357]
["bitfinex","SOLUSD",1721258248415,6.4126,155.95,155.9,6.414]
["bitfinex","SOLUSD",1721258251312,20.0,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721258251619,20.0,155.94,155.91,6.4138]
["bitfinex","SOLUSD",1721258251819,20.0,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721258256606,26.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721258256798,6.4133,155.93,155.89,16.0368]
["bitfinex","SOLUSD",1721258257005,20.0,155.92,155.89,16.0368]
["bitfinex","SOLUSD",1721258260933,20.0,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721258261134,6.4135,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721258261314,20.0,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721258261510,20.0,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721258261829,20.0,155.94,155.86,6.4159]
["bitfinex","SOLUSD",1721258262038,45.0,155.93,155.86,6.4159]
["bitfinex","SOLUSD",1721258262323,20.0,155.92,155.86,6.4159]
["bitfinex","SOLUSD",1721258262530,6.4143,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721258262722,6.4143,155.9,155.85,22.4568]
["bitfinex","SOLUSD",1721258262932,20.0,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1721258267523,26.4149,155.89,155.85,16.0404]
["bitfinex","SOLUSD",1721258267934,26.4149,155.89,155.85,22.4568]
["bitfinex","SOLUSD",1721258270024,26.4149,155.89,155.82,32.0872]
["bitfinex","SOLUSD",1721258270025,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721258270224,20.0,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721258273541,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721258273835,20.0,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258274625,26.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258276542,26.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721258280337,20.0,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721258280529,26.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721258281856,6.4156,155.87,155.83,6.4172]
["bitfinex","SOLUSD",1721258282148,20.0,155.86,155.82,16.0438]
["bitfinex","SOLUSD",1721258282350,6.416,155.86,155.82,16.0438]
["bitfinex","SOLUSD",1721258282653,26.4164,155.85,155.82,16.0438]
["bitfinex","SOLUSD",1721258282853,20.0,155.84,155.79,31.0641]
["bitfinex","SOLUSD",1721258283061,26.4168,155.84,155.79,31.0641]
["bitfinex","SOLUSD",1721258283352,20.0,155.84,155.79,16.0469]
["bitfinex","SOLUSD",1721258283855,6.4182,155.81,155.76,6.4197]
["bitfinex","SOLUSD",1721258284043,6.419,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1721258284426,6.4185,155.8,155.75,22.4709]
["bitfinex","SOLUSD",1721258284622,20.0,155.79,155.75,22.4709]
["bitfinex","SOLUSD",1721258285238,26.419,155.79,155.75,22.4709]
["bitfinex","SOLUSD",1721258286057,26.419,155.79,155.75,16.0504]
["bitfinex","SOLUSD",1721258286641,26.419,155.79,155.71,31.5805]
["bitfinex","SOLUSD",1721258286642,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721258288562,20.0,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721258288730,6.4185,155.8,155.74,16.0518]
["bitfinex","SOLUSD",1721258288935,20.0,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721258289258,26.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721258289470,26.4189,155.79,155.74,22.4726]
["bitfinex","SOLUSD",1721258290434,20.0,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721258290639,20.0,155.79,155.76,6.42]
["bitfinex","SOLUSD",1721258291059,6.4181,155.81,155.74,16.0518]
["bitfinex","SOLUSD",1721258291060,26.4185,155.8,155.75,6.4205]
["bitfinex","SOLUSD",1721258291568,6.4189,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721258291749,20.0,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721258291944,20.0,155.78,155.74,22.6426]
["bitfinex","SOLUSD",1721258292154,26.4194,155.78,155.74,16.0518]
["bitfinex","SOLUSD",1721258293370,26.4194,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1721258294567,20.0,155.78,155.74,22.4727]
["bitfinex","SOLUSD",1721258296367,20.0,155.78,155.75,6.4204]
["bitfinex","SOLUSD",1721258296757,20.0,155.78,155.76,6.4201]
["bitfinex","SOLUSD",1721258297105,20.0,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721258297279,20.0,155.79,155.77,6.4195]
["bitfinex","SOLUSD",1721258297444,26.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721258297757,20.0,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1721258297942,26.4178,155.82,155.77,6.4195]
["bitfinex","SOLUSD",1721258298453,26.4178,155.82,155.78,6.4191]
["bitfinex","SOLUSD",1721258298775,6.6216,155.86,155.79,6.4188]
["bitfinex","SOLUSD",1721258298776,6.4174,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721258299076,6.70544157,155.87,155.8,0.17]
["bitfinex","SOLUSD",1721258299239,22.3379,155.9,155.83,16.0428]
["bitfinex","SOLUSD",1721258299240,6.4149,155.89,155.83,16.0428]
["bitfinex","SOLUSD",1721258300069,6.4149,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1721258300257,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1721258300457,6.70515438,155.93,155.84,6.4167]
["bitfinex","SOLUSD",1721258300661,6.4151,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721258300876,6.70515438,155.93,155.83,16.3828]
["bitfinex","SOLUSD",1721258300877,6.4144,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721258301190,22.1649,155.94,155.83,47.583]
["bitfinex","SOLUSD",1721258301377,6.414,155.91,155.86,6.4156]
["bitfinex","SOLUSD",1721258301579,6.1323,155.94,155.87,0.17]
["bitfinex","SOLUSD",1721258301783,6.1323,155.94,155.88,6.4151]
["bitfinex","SOLUSD",1721258302387,6.4128,155.94,155.89,6.4146]
["bitfinex","SOLUSD",1721258302591,16.029,155.97,155.88,16.0378]
["bitfinex","SOLUSD",1721258302761,16.0315,155.95,155.83,15.3602]
["bitfinex","SOLUSD",1721258302963,6.3328,155.92,155.83,15.3602]
["bitfinex","SOLUSD",1721258303380,6.4164,155.85,155.79,31.682]
["bitfinex","SOLUSD",1721258303684,6.4164,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721258304756,26.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721258305480,26.4168,155.84,155.79,31.682]
["bitfinex","SOLUSD",1721258305481,20.0,155.84,155.83,6.4172]
["bitfinex","SOLUSD",1721258305883,20.0,155.84,155.82,6.4175]
["bitfinex","SOLUSD",1721258306076,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721258306077,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258306876,20.0,155.86,155.83,6.417]
["bitfinex","SOLUSD",1721258307056,20.0,155.87,155.84,6.5867]
["bitfinex","SOLUSD",1721258307257,20.0,155.87,155.84,0.34]
["bitfinex","SOLUSD",1721258307461,6.4143,155.9,155.85,6.416]
["bitfinex","SOLUSD",1721258307670,6.4148,155.89,155.85,6.416]
["bitfinex","SOLUSD",1721258307884,20.0,155.88,155.85,6.416]
["bitfinex","SOLUSD",1721258308388,26.4152,155.88,155.84,0.34]
["bitfinex","SOLUSD",1721258308586,6.4147,155.9,155.84,0.34]
["bitfinex","SOLUSD",1721258308774,6.4148,155.89,155.84,6.7565]
["bitfinex","SOLUSD",1721258309176,6.4143,155.9,155.85,6.4164]
["bitfinex","SOLUSD",1721258309484,6.4143,155.9,155.86,0.17]
["bitfinex","SOLUSD",1721258309695,6.4148,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258311769,6.4144,155.9,155.86,0.17]
["bitfinex","SOLUSD",1721258312116,20.0,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258315886,26.4147,155.89,155.84,0.17]
["bitfinex","SOLUSD",1721258316097,26.4147,155.89,155.84,0.34]
["bitfinex","SOLUSD",1721258316478,26.4147,155.89,155.84,6.7567]
["bitfinex","SOLUSD",1721258316773,20.0,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721258317273,20.0,155.89,155.84,6.7567]
["bitfinex","SOLUSD",1721258317468,20.0,155.93,155.84,6.7567]
["bitfinex","SOLUSD",1721258317792,6.4148,155.89,155.84,6.7567]
["bitfinex","SOLUSD",1721258317981,26.4153,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1721258318164,6.4153,155.88,155.83,22.4596]
["bitfinex","SOLUSD",1721258319881,6.4153,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258320284,6.4147,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1721258320469,20.0,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721258321198,26.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721258321376,26.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721258321577,20.0,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721258321892,20.0,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721258322393,26.4143,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721258324275,26.4143,155.9,155.85,22.4566]
["bitfinex","SOLUSD",1721258325395,20.0,155.9,155.85,32.1325]
["bitfinex","SOLUSD",1721258325606,20.0,155.9,155.86,6.5859]
["bitfinex","SOLUSD",1721258325898,26.4144,155.9,155.86,6.5859]
["bitfinex","SOLUSD",1721258326288,20.0,155.9,155.86,6.5859]
["bitfinex","SOLUSD",1721258327477,26.4145,155.9,155.86,0.17]
["bitfinex","SOLUSD",1721258327801,26.4145,155.9,155.86,0.34]
["bitfinex","SOLUSD",1721258328302,25.9145,155.9,155.86,0.34]
["bitfinex","SOLUSD",1721258328602,25.9145,155.9,155.86,6.7559]
["bitfinex","SOLUSD",1721258335001,19.5,155.9,155.87,16.0385]
["bitfinex","SOLUSD",1721258335209,6.414,155.91,155.88,0.17]
["bitfinex","SOLUSD",1721258335411,6.414,155.91,155.87,16.0385]
["bitfinex","SOLUSD",1721258335412,20.0,155.9,155.87,16.0385]
["bitfinex","SOLUSD",1721258336093,26.4144,155.9,155.86,6.7558]
["bitfinex","SOLUSD",1721258336721,20.0,155.9,155.86,0.34]
["bitfinex","SOLUSD",1721258337011,20.0,155.92,155.86,0.17]
["bitfinex","SOLUSD",1721258337186,6.4148,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258338321,6.4144,155.9,155.86,0.17]
["bitfinex","SOLUSD",1721258338610,20.0,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258340109,20.0,155.89,155.86,6.5859]
["bitfinex","SOLUSD",1721258340590,20.0,155.89,155.85,22.5085]
["bitfinex","SOLUSD",1721258340797,20.0,155.89,155.84,16.0417]
["bitfinex","SOLUSD",1721258340798,6.4154,155.88,155.84,16.0417]
["bitfinex","SOLUSD",1721258341109,20.0,155.87,155.84,16.0417]
["bitfinex","SOLUSD",1721258341314,20.0,155.87,155.84,22.4585]
["bitfinex","SOLUSD",1721258342127,20.0,155.87,155.84,16.0417]
["bitfinex","SOLUSD",1721258343900,20.0,155.87,155.84,22.4584]
["bitfinex","SOLUSD",1721258344106,20.0,155.87,155.85,0.17]
["bitfinex","SOLUSD",1721258344310,20.0,155.92,155.85,0.17]
["bitfinex","SOLUSD",1721258344492,6.4146,155.9,155.85,6.5863]
["bitfinex","SOLUSD",1721258344695,26.4147,155.89,155.85,6.5863]
["bitfinex","SOLUSD",1721258345000,20.0,155.88,155.86,6.4158]
["bitfinex","SOLUSD",1721258345196,20.0,155.92,155.86,6.4158]
["bitfinex","SOLUSD",1721258345397,6.4146,155.9,155.85,6.5862]
["bitfinex","SOLUSD",1721258345594,20.0,155.89,155.85,6.5862]
["bitfinex","SOLUSD",1721258346024,26.4149,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721258347516,26.4149,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1721258347823,20.0,155.89,155.83,6.757]
["bitfinex","SOLUSD",1721258348016,20.0,155.92,155.83,6.587]
["bitfinex","SOLUSD",1721258348200,45.0,155.91,155.83,6.587]
["bitfinex","SOLUSD",1721258348395,20.0,155.9,155.83,6.587]
["bitfinex","SOLUSD",1721258348714,20.0,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1721258348715,6.4151,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721258349412,6.4148,155.89,155.84,6.4168]
["bitfinex","SOLUSD",1721258349610,20.0,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721258354435,26.4152,155.88,155.84,6.4168]
["bitfinex","SOLUSD",1721258354648,6.4167,155.85,155.81,22.2329]
["bitfinex","SOLUSD",1721258354937,20.0,155.88,155.81,22.2329]
["bitfinex","SOLUSD",1721258354938,6.4157,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721258355227,20.0,155.86,155.81,32.2026]
["bitfinex","SOLUSD",1721258355435,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721258355639,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258355941,26.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258356606,20.0,155.86,155.83,6.4172]
["bitfinex","SOLUSD",1721258356833,20.0,155.9,155.83,6.4172]
["bitfinex","SOLUSD",1721258357207,20.0,155.9,155.84,6.4167]
["bitfinex","SOLUSD",1721258357412,6.415,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721258358523,6.4139,155.91,155.86,6.4157]
["bitfinex","SOLUSD",1721258359731,6.4136,155.92,155.87,6.4154]
["bitfinex","SOLUSD",1721258359937,20.0,155.9,155.87,6.4154]
["bitfinex","SOLUSD",1721258360121,20.0,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721258360312,26.4139,155.91,155.87,6.4154]
["bitfinex","SOLUSD",1721258360736,26.4139,155.91,155.86,22.2459]
["bitfinex","SOLUSD",1721258361123,6.4143,155.9,155.86,22.2459]
["bitfinex","SOLUSD",1721258361327,20.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721258362240,20.0,155.89,155.85,38.6267]
["bitfinex","SOLUSD",1721258362542,20.0,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258362723,26.4147,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258363131,26.4147,155.89,155.85,22.6268]
["bitfinex","SOLUSD",1721258363847,20.0,155.89,155.85,22.6268]
["bitfinex","SOLUSD",1721258364421,20.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721258364749,20.0,155.9,155.85,32.0404]
["bitfinex","SOLUSD",1721258364934,6.4146,155.9,155.86,0.17]
["bitfinex","SOLUSD",1721258365240,20.0,155.89,155.85,22.6267]
["bitfinex","SOLUSD",1721258367451,20.0,155.89,155.85,16.2104]
["bitfinex","SOLUSD",1721258367629,6.4156,155.87,155.83,12.7624]
["bitfinex","SOLUSD",1721258367824,6.4153,155.88,155.83,12.7624]
["bitfinex","SOLUSD",1721258368147,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721258370348,6.4144,155.9,155.85,7.69948836]
["bitfinex","SOLUSD",1721258370551,20.0,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258371644,20.0,155.89,155.84,0.17]
["bitfinex","SOLUSD",1721258371840,6.4152,155.88,155.84,0.34]
["bitfinex","SOLUSD",1721258372044,6.4148,155.89,155.84,6.7567]
["bitfinex","SOLUSD",1721258372235,6.4148,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721258372951,6.4151,155.88,155.84,6.7567]
["bitfinex","SOLUSD",1721258373351,6.4148,155.89,155.84,6.7567]
["bitfinex","SOLUSD",1721258374857,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721258375060,6.416,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721258375275,6.416,155.86,155.81,22.5763]
["bitfinex","SOLUSD",1721258375635,6.4157,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721258375936,20.0,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721258377735,26.4163,155.86,155.81,16.1583]
["bitfinex","SOLUSD",1721258377936,6.4165,155.85,155.81,16.1583]
["bitfinex","SOLUSD",1721258378341,6.4165,155.85,155.81,22.5763]
["bitfinex","SOLUSD",1721258378648,26.4161,155.86,155.82,7.70096156]
["bitfinex","SOLUSD",1721258378834,26.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258378835,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258380262,26.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258381964,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258382140,20.0,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721258382843,20.0,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721258384770,26.4157,155.87,155.82,38.4611]
["bitfinex","SOLUSD",1721258385069,26.4157,155.87,155.83,0.34]
["bitfinex","SOLUSD",1721258386167,6.4151,155.89,155.83,16.17]
["bitfinex","SOLUSD",1721258386461,6.4151,155.89,155.84,7.699681]
["bitfinex","SOLUSD",1721258387659,6.4152,155.88,155.84,7.699681]
["bitfinex","SOLUSD",1721258387860,6.4168,155.84,155.83,0.34]
["bitfinex","SOLUSD",1721258388052,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721258388361,16.1865,155.92,155.83,6.4171]
["bitfinex","SOLUSD",1721258388565,6.4155,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721258388871,20.0,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721258389059,6.4155,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721258389262,6.4155,155.88,155.84,0.17]
["bitfinex","SOLUSD",1721258389565,20.0,155.87,155.84,6.5867]
["bitfinex","SOLUSD",1721258389864,20.0,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721258390264,20.0,155.88,155.84,22.5867]
["bitfinex","SOLUSD",1721258391558,16.0329,155.93,155.85,22.2462]
["bitfinex","SOLUSD",1721258391760,16.0329,155.93,155.86,0.17]
["bitfinex","SOLUSD",1721258391955,16.0329,155.93,155.86,16.17]
["bitfinex","SOLUSD",1721258392476,6.4145,155.9,155.87,1.28293618]
["bitfinex","SOLUSD",1721258393066,20.0,155.89,155.87,1.28293618]
["bitfinex","SOLUSD",1721258393851,26.4147,155.89,155.86,16.17]
["bitfinex","SOLUSD",1721258394056,26.4147,155.89,155.86,0.34]
["bitfinex","SOLUSD",1721258399854,20.0,155.89,155.86,0.34]
["bitfinex","SOLUSD",1721258401053,20.0,155.89,155.86,16.17]
["bitfinex","SOLUSD",1721258401976,26.4148,155.89,155.86,0.34]
["bitfinex","SOLUSD",1721258405975,26.4148,155.89,155.85,22.2463]
["bitfinex","SOLUSD",1721258405976,6.4152,155.88,155.84,6.4867]
["bitfinex","SOLUSD",1721258406179,6.4152,155.88,155.84,22.3167]
["bitfinex","SOLUSD",1721258406560,6.4157,155.87,155.83,16.0431]
["bitfinex","SOLUSD",1721258406764,20.0,155.89,155.81,31.9883]
["bitfinex","SOLUSD",1721258406765,6.416,155.86,155.81,31.9883]
["bitfinex","SOLUSD",1721258406966,6.416,155.86,155.81,38.406]
["bitfinex","SOLUSD",1721258407364,20.0,155.89,155.81,16.1583]
["bitfinex","SOLUSD",1721258407365,6.4164,155.85,155.81,16.1583]
["bitfinex","SOLUSD",1721258407881,20.0,155.84,155.77,31.5125]
["bitfinex","SOLUSD",1721258408178,6.4182,155.81,155.77,15.6825]
["bitfinex","SOLUSD",1721258408355,6.4182,155.81,155.77,22.1021]
["bitfinex","SOLUSD",1721258408560,6.4176,155.82,155.77,22.1021]
["bitfinex","SOLUSD",1721258408756,6.5655,155.85,155.75,6.4201]
["bitfinex","SOLUSD",1721258409073,6.4189,155.79,155.75,6.4201]
["bitfinex","SOLUSD",1721258409265,6.4185,155.8,155.75,6.4201]
["bitfinex","SOLUSD",1721258409471,6.4186,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721258409659,6.4186,155.8,155.74,15.83]
["bitfinex","SOLUSD",1721258409987,6.4186,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1721258410664,22.6072,155.85,155.77,6.4197]
["bitfinex","SOLUSD",1721258410984,65.0,155.84,155.77,6.4197]
["bitfinex","SOLUSD",1721258411484,20.0,155.84,155.76,15.83]
["bitfinex","SOLUSD",1721258411653,6.4177,155.82,155.77,6.5894]
["bitfinex","SOLUSD",1721258411859,20.0,155.81,155.77,6.5894]
["bitfinex","SOLUSD",1721258412069,20.0,155.81,155.78,6.4191]
["bitfinex","SOLUSD",1721258412276,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721258412561,6.4156,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721258412765,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721258413078,6.4165,155.85,155.8,22.8039]
["bitfinex","SOLUSD",1721258413274,6.4165,155.85,155.8,22.6339]
["bitfinex","SOLUSD",1721258413784,6.4175,155.89,155.81,6.418]
["bitfinex","SOLUSD",1721258413785,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721258413969,20.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721258414171,20.0,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721258414576,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721258414877,20.0,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721258415783,20.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721258415964,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258417090,20.0,155.86,155.83,6.417]
["bitfinex","SOLUSD",1721258417280,6.4152,155.88,155.82,16.0435]
["bitfinex","SOLUSD",1721258417281,20.0,155.87,155.82,16.0435]
["bitfinex","SOLUSD",1721258417467,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721258418067,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258419259,6.4152,155.88,155.83,22.2471]
["bitfinex","SOLUSD",1721258419465,20.0,155.87,155.83,22.2471]
["bitfinex","SOLUSD",1721258419662,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721258423492,20.0,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258424372,26.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258424571,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258424777,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721258425668,20.0,155.87,155.85,6.4163]
["bitfinex","SOLUSD",1721258425870,20.0,155.88,155.85,6.4163]
["bitfinex","SOLUSD",1721258426590,6.4144,155.9,155.86,6.4159]
["bitfinex","SOLUSD",1721258426769,20.0,155.89,155.86,6.4159]
["bitfinex","SOLUSD",1721258426971,6.4142,155.91,155.86,6.4159]
["bitfinex","SOLUSD",1721258427275,26.4143,155.9,155.85,22.2463]
["bitfinex","SOLUSD",1721258427690,26.4143,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721258429379,6.4152,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721258429697,6.4163,155.86,155.81,22.4626]
["bitfinex","SOLUSD",1721258429872,6.417,155.84,155.79,28.3319]
["bitfinex","SOLUSD",1721258430187,6.417,155.84,155.78,31.8781]
["bitfinex","SOLUSD",1721258430497,6.417,155.84,155.8,22.0462]
["bitfinex","SOLUSD",1721258430679,6.4164,155.85,155.8,22.0462]
["bitfinex","SOLUSD",1721258430876,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721258431082,6.416,155.86,155.8,31.6734]
["bitfinex","SOLUSD",1721258431083,26.4165,155.85,155.8,38.0917]
["bitfinex","SOLUSD",1721258431285,6.4165,155.85,155.8,38.0917]
["bitfinex","SOLUSD",1721258431486,6.3788,155.87,155.77,16.0487]
["bitfinex","SOLUSD",1721258431695,6.4172,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1721258431879,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721258432084,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721258432503,20.0,155.83,155.81,6.418]
["bitfinex","SOLUSD",1721258432679,20.0,155.84,155.81,6.418]
["bitfinex","SOLUSD",1721258432882,6.4169,155.84,155.79,38.295]
["bitfinex","SOLUSD",1721258433207,20.0,155.83,155.79,22.465]
["bitfinex","SOLUSD",1721258433377,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721258434185,20.0,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721258437314,20.0,155.84,155.79,16.0466]
["bitfinex","SOLUSD",1721258437498,20.0,155.86,155.76,47.6104]
["bitfinex","SOLUSD",1721258437800,6.4173,155.83,155.78,6.4193]
["bitfinex","SOLUSD",1721258438577,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721258440500,6.4173,155.83,155.78,6.4191]
["bitfinex","SOLUSD",1721258441509,45.0,155.85,155.76,16.0498]
["bitfinex","SOLUSD",1721258441510,61.0419,155.85,155.76,16.0498]
["bitfinex","SOLUSD",1721258441715,6.4186,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1721258441886,20.0,155.79,155.76,16.0498]
["bitfinex","SOLUSD",1721258444913,20.0,155.79,155.76,22.4698]
["bitfinex","SOLUSD",1721258445109,20.0,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1721258445311,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721258445624,26.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258447035,26.4181,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1721258448339,20.0,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258448632,67.73820389,155.85,155.77,6.4196]
["bitfinex","SOLUSD",1721258448633,6.418,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721258448835,20.0,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258449124,26.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258449700,20.0,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258450122,26.4182,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1721258450512,20.0,155.81,155.77,6.4195]
["bitfinex","SOLUSD",1721258451339,26.4182,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1721258452010,26.4182,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258452935,26.4182,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1721258454013,6.4185,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1721258454341,20.0,155.79,155.76,22.4698]
["bitfinex","SOLUSD",1721258455110,20.0,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1721258456112,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721258456313,67.73820389,155.85,155.78,17.33126166]
["bitfinex","SOLUSD",1721258456314,6.69630389,155.85,155.78,17.33126166]
["bitfinex","SOLUSD",1721258456539,6.4169,155.84,155.79,6.4185]
["bitfinex","SOLUSD",1721258456923,6.4173,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721258457524,6.4173,155.83,155.79,7.70210422]
["bitfinex","SOLUSD",1721258457831,20.0,155.82,155.79,7.70210422]
["bitfinex","SOLUSD",1721258458428,20.0,155.82,155.79,1.28360422]
["bitfinex","SOLUSD",1721258458915,20.0,155.82,155.79,6.4186]
["bitfinex","SOLUSD",1721258459239,20.0,155.82,155.8,1.45353017]
["bitfinex","SOLUSD",1721258459417,20.0,155.83,155.8,1.45353017]
["bitfinex","SOLUSD",1721258459825,26.4172,155.83,155.8,0.17]
["bitfinex","SOLUSD",1721258460030,26.4172,155.83,155.79,0.34]
["bitfinex","SOLUSD",1721258460543,20.0,155.83,155.77,27.9066]
["bitfinex","SOLUSD",1721258460844,20.0,155.85,155.77,21.487]
["bitfinex","SOLUSD",1721258461015,20.0,155.85,155.77,15.094]
["bitfinex","SOLUSD",1721258461342,6.4181,155.81,155.77,15.094]
["bitfinex","SOLUSD",1721258461512,6.4177,155.82,155.77,21.5135]
["bitfinex","SOLUSD",1721258462425,6.4177,155.82,155.78,0.17]
["bitfinex","SOLUSD",1721258462632,6.4177,155.82,155.78,6.5892]
["bitfinex","SOLUSD",1721258463449,6.4173,155.83,155.78,6.5892]
["bitfinex","SOLUSD",1721258463739,6.4169,155.84,155.79,6.4187]
["bitfinex","SOLUSD",1721258463955,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721258464133,20.0,155.83,155.8,6.4184]
["bitfinex","SOLUSD",1721258465941,20.0,155.83,155.8,6.4181]
["bitfinex","SOLUSD",1721258466246,20.0,155.84,155.81,1.45353193]
["bitfinex","SOLUSD",1721258466448,20.0,155.84,155.81,0.17]
["bitfinex","SOLUSD",1721258466617,20.0,155.84,155.8,0.34]
["bitfinex","SOLUSD",1721258467249,20.0,155.84,155.8,6.7583]
["bitfinex","SOLUSD",1721258467439,26.4168,155.84,155.8,6.7583]
["bitfinex","SOLUSD",1721258470046,26.4168,155.84,155.8,0.34]
["bitfinex","SOLUSD",1721258470243,6.4177,155.82,155.8,0.34]
["bitfinex","SOLUSD",1721258470447,6.4177,155.82,155.8,0.17]
["bitfinex","SOLUSD",1721258471059,6.4173,155.83,155.8,0.17]
["bitfinex","SOLUSD",1721258472222,6.4173,155.83,155.79,16.0467]
["bitfinex","SOLUSD",1721258472424,6.4178,155.82,155.77,21.5134]
["bitfinex","SOLUSD",1721258472636,6.4178,155.82,155.78,0.17]
["bitfinex","SOLUSD",1721258473146,6.4178,155.82,155.78,6.5892]
["bitfinex","SOLUSD",1721258474560,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721258475626,26.4169,155.84,155.8,7.70195464]
["bitfinex","SOLUSD",1721258475838,20.0,155.84,155.8,7.70195464]
["bitfinex","SOLUSD",1721258476043,20.0,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721258476735,26.4168,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721258477545,26.4168,155.84,155.81,0.17]
["bitfinex","SOLUSD",1721258477842,20.0,155.84,155.81,0.17]
["bitfinex","SOLUSD",1721258478019,16.036,155.9,155.81,0.17]
["bitfinex","SOLUSD",1721258478344,6.4151,155.89,155.84,6.4166]
["bitfinex","SOLUSD",1721258478527,21.28273433,155.92,155.83,16.3273]
["bitfinex","SOLUSD",1721258478924,6.4157,155.87,155.83,16.3273]
["bitfinex","SOLUSD",1721258479752,6.4152,155.88,155.83,22.7444]
["bitfinex","SOLUSD",1721258479956,20.0,155.87,155.84,0.17]
["bitfinex","SOLUSD",1721258480141,26.4157,155.87,155.83,22.7444]
["bitfinex","SOLUSD",1721258480544,26.4157,155.87,155.84,0.17]
["bitfinex","SOLUSD",1721258482656,26.4157,155.87,155.83,22.7444]
["bitfinex","SOLUSD",1721258483440,6.416,155.86,155.83,16.3273]
["bitfinex","SOLUSD",1721258483649,26.4156,155.87,155.83,16.3273]
["bitfinex","SOLUSD",1721258486259,26.4156,155.87,155.83,22.7445]
["bitfinex","SOLUSD",1721258486473,26.4156,155.87,155.83,16.3273]
["bitfinex","SOLUSD",1721258486839,20.0,155.87,155.83,22.7442]
["bitfinex","SOLUSD",1721258487663,20.0,155.87,155.83,24.02746642]
["bitfinex","SOLUSD",1721258488942,20.0,155.87,155.83,22.7442]
["bitfinex","SOLUSD",1721258489349,26.4156,155.87,155.83,22.7442]
["bitfinex","SOLUSD",1721258489674,20.0,155.87,155.8,15.9266]
["bitfinex","SOLUSD",1721258489860,6.4173,155.83,155.79,16.0467]
["bitfinex","SOLUSD",1721258490061,6.4183,155.81,155.76,38.396]
["bitfinex","SOLUSD",1721258490267,26.4185,155.8,155.76,31.9763]
["bitfinex","SOLUSD",1721258490661,6.4197,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1721258491175,6.4202,155.76,155.72,21.8074]
["bitfinex","SOLUSD",1721258491356,6.4202,155.76,155.72,15.3858]
["bitfinex","SOLUSD",1721258491544,26.4206,155.75,155.72,15.3858]
["bitfinex","SOLUSD",1721258491743,26.4205,155.75,155.72,15.3858]
["bitfinex","SOLUSD",1721258492276,26.4205,155.75,155.71,6.422]
["bitfinex","SOLUSD",1721258492764,20.0,155.75,155.71,6.422]
["bitfinex","SOLUSD",1721258492964,20.0,155.75,155.72,16.0538]
["bitfinex","SOLUSD",1721258493168,20.0,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721258493343,20.0,155.78,155.72,17.33793312]
["bitfinex","SOLUSD",1721258493344,20.0,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721258493539,6.4181,155.81,155.76,6.42]
["bitfinex","SOLUSD",1721258495262,16.0424,155.84,155.77,1.28373967]
["bitfinex","SOLUSD",1721258495456,16.0424,155.84,155.76,6.76]
["bitfinex","SOLUSD",1721258495657,16.0424,155.84,155.76,0.17]
["bitfinex","SOLUSD",1721258495858,16.0424,155.84,155.75,0.17]
["bitfinex","SOLUSD",1721258495859,6.4197,155.78,155.75,0.17]
["bitfinex","SOLUSD",1721258496054,6.4198,155.77,155.74,15.5694]
["bitfinex","SOLUSD",1721258496456,6.4193,155.78,155.74,15.5694]
["bitfinex","SOLUSD",1721258496667,20.0,155.77,155.74,21.9902]
["bitfinex","SOLUSD",1721258497264,20.0,155.78,155.74,21.9902]
["bitfinex","SOLUSD",1721258497455,20.0,155.78,155.75,0.17]
["bitfinex","SOLUSD",1721258497851,26.4194,155.78,155.75,0.17]
["bitfinex","SOLUSD",1721258498654,26.4194,155.78,155.74,15.5694]
["bitfinex","SOLUSD",1721258499974,6.4197,155.77,155.74,15.5694]
["bitfinex","SOLUSD",1721258500689,6.4201,155.76,155.74,15.5694]
["bitfinex","SOLUSD",1721258500888,20.0,155.78,155.7,16.4835]
["bitfinex","SOLUSD",1721258501187,6.4206,155.75,155.7,22.9061]
["bitfinex","SOLUSD",1721258502051,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721258502263,6.4202,155.76,155.72,0.17]
["bitfinex","SOLUSD",1721258502563,20.0,155.75,155.72,6.4217]
["bitfinex","SOLUSD",1721258502758,15.8215,155.82,155.71,0.34]
["bitfinex","SOLUSD",1721258502759,6.4193,155.78,155.73,16.0534]
["bitfinex","SOLUSD",1721258502962,20.0,155.77,155.73,16.0534]
["bitfinex","SOLUSD",1721258504460,20.0,155.77,155.74,6.4209]
["bitfinex","SOLUSD",1721258504865,6.4183,155.81,155.75,0.17]
["bitfinex","SOLUSD",1721258505366,20.0,155.8,155.75,0.17]
["bitfinex","SOLUSD",1721258505559,6.4177,155.82,155.77,6.4196]
["bitfinex","SOLUSD",1721258505761,16.043,155.84,155.77,6.4196]
["bitfinex","SOLUSD",1721258506059,22.1142438,155.87,155.78,0.17]
["bitfinex","SOLUSD",1721258506060,38.1536438,155.87,155.78,0.17]
["bitfinex","SOLUSD",1721258506269,6.4175,155.83,155.78,6.7591]
["bitfinex","SOLUSD",1721258507385,26.4177,155.82,155.78,6.7591]
["bitfinex","SOLUSD",1721258508186,26.4177,155.82,155.78,0.34]
["bitfinex","SOLUSD",1721258508684,26.4177,155.82,155.78,0.17]
["bitfinex","SOLUSD",1721258509053,6.4177,155.82,155.78,0.17]
["bitfinex","SOLUSD",1721258509372,6.4182,155.81,155.77,22.468]
["bitfinex","SOLUSD",1721258509696,6.4182,155.81,155.77,16.0484]
["bitfinex","SOLUSD",1721258510054,31.4592,155.87,155.76,15.3208]
["bitfinex","SOLUSD",1721258510055,6.4189,155.79,155.76,15.3208]
["bitfinex","SOLUSD",1721258510355,6.4181,155.81,155.76,21.7408]
["bitfinex","SOLUSD",1721258510859,20.0,155.8,155.76,21.7408]
["bitfinex","SOLUSD",1721258512075,20.0,155.8,155.76,15.3208]
["bitfinex","SOLUSD",1721258512301,6.4189,155.79,155.76,15.3208]
["bitfinex","SOLUSD",1721258512858,6.4186,155.8,155.76,15.3208]
["bitfinex","SOLUSD",1721258513072,6.4189,155.79,155.76,15.3208]
["bitfinex","SOLUSD",1721258513472,6.4193,155.78,155.74,22.473]
["bitfinex","SOLUSD",1721258513679,20.0,155.83,155.75,6.4203]
["bitfinex","SOLUSD",1721258513852,6.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721258514050,6.4181,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721258514254,20.0,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721258514771,26.4186,155.8,155.75,6.5904]
["bitfinex","SOLUSD",1721258515753,20.0,155.8,155.76,0.17]
["bitfinex","SOLUSD",1721258515958,6.4182,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258516165,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721258516462,20.0,155.8,155.76,22.6398]
["bitfinex","SOLUSD",1721258517387,20.0,155.8,155.77,6.4196]
["bitfinex","SOLUSD",1721258517685,20.0,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258518184,26.4182,155.81,155.76,22.6398]
["bitfinex","SOLUSD",1721258518365,6.4184,155.8,155.76,22.6398]
["bitfinex","SOLUSD",1721258520191,6.4184,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1721258520401,6.4184,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1721258520770,26.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258520985,26.4181,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1721258521493,6.4185,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1721258521694,26.4181,155.81,155.76,22.4698]
["bitfinex","SOLUSD",1721258521999,26.4181,155.81,155.77,6.4196]
["bitfinex","SOLUSD",1721258522171,6.4186,155.8,155.76,22.4698]
["bitfinex","SOLUSD",1721258522589,6.4186,155.8,155.76,16.0498]
["bitfinex","SOLUSD",1721258523468,20.0,155.81,155.74,6.4208]
["bitfinex","SOLUSD",1721258523772,20.0,155.82,155.74,6.4208]
["bitfinex","SOLUSD",1721258523979,16.0457,155.81,155.73,15.7749]
["bitfinex","SOLUSD",1721258524279,6.4202,155.76,155.73,15.7749]
["bitfinex","SOLUSD",1721258525197,6.4198,155.77,155.73,15.7749]
["bitfinex","SOLUSD",1721258530183,6.4198,155.77,155.73,22.1961]
["bitfinex","SOLUSD",1721258535301,20.0,155.8,155.74,6.4207]
["bitfinex","SOLUSD",1721258536383,6.4194,155.78,155.74,6.4207]
["bitfinex","SOLUSD",1721258536576,20.0,155.77,155.74,6.4207]
["bitfinex","SOLUSD",1721258536792,20.0,155.77,155.75,6.4203]
["bitfinex","SOLUSD",1721258537178,20.0,155.78,155.75,7.70424252]
["bitfinex","SOLUSD",1721258537508,20.0,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721258537978,26.419,155.79,155.75,6.4203]
["bitfinex","SOLUSD",1721258538177,26.419,155.79,155.74,22.6427]
["bitfinex","SOLUSD",1721258538379,26.419,155.79,155.75,6.5904]
["bitfinex","SOLUSD",1721258542006,6.4197,155.77,155.75,0.17]
["bitfinex","SOLUSD",1721258542175,20.0,155.79,155.74,0.34]
["bitfinex","SOLUSD",1721258542372,6.4193,155.78,155.74,0.34]
["bitfinex","SOLUSD",1721258542695,6.4193,155.78,155.74,6.7608]
["bitfinex","SOLUSD",1721258543508,6.4197,155.77,155.74,0.34]
["bitfinex","SOLUSD",1721258543704,6.4197,155.77,155.73,38.2492]
["bitfinex","SOLUSD",1721258543705,6.4197,155.77,155.73,31.8279]
["bitfinex","SOLUSD",1721258545808,6.4197,155.77,155.73,38.2492]
["bitfinex","SOLUSD",1721258546502,6.4191,155.79,155.74,6.4206]
["bitfinex","SOLUSD",1721258546807,20.0,155.78,155.74,6.5906]
["bitfinex","SOLUSD",1721258546995,20.0,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721258548095,6.4197,155.77,155.73,38.2488]
["bitfinex","SOLUSD",1721258550210,26.4193,155.78,155.73,38.2488]
["bitfinex","SOLUSD",1721258554796,26.4189,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721258556327,6.4194,155.78,155.74,6.4208]
["bitfinex","SOLUSD",1721258558200,20.0,155.79,155.73,31.8279]
["bitfinex","SOLUSD",1721258558513,6.4197,155.77,155.73,31.8279]
["bitfinex","SOLUSD",1721258558720,6.4192,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721258558930,20.0,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721258559424,20.0,155.78,155.73,15.7749]
["bitfinex","SOLUSD",1721258559602,20.0,155.79,155.73,15.7749]
["bitfinex","SOLUSD",1721258559786,65.0,155.79,155.73,15.7749]
["bitfinex","SOLUSD",1721258560507,6.4206,155.75,155.73,15.7749]
["bitfinex","SOLUSD",1721258562298,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721258566020,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721258566894,6.4202,155.76,155.72,6.4217]
["bitfinex","SOLUSD",1721258567099,6.4198,155.77,155.72,6.4217]
["bitfinex","SOLUSD",1721258567344,20.0,155.76,155.72,16.0538]
["bitfinex","SOLUSD",1721258567522,20.0,155.76,155.73,0.17]
["bitfinex","SOLUSD",1721258568026,20.0,155.81,155.73,0.17]
["bitfinex","SOLUSD",1721258568231,6.4176,155.83,155.78,6.4189]
["bitfinex","SOLUSD",1721258568527,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721258568821,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721258569818,20.0,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721258570117,20.0,155.82,155.78,23.75048891]
["bitfinex","SOLUSD",1721258571401,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721258571605,6.4169,155.84,155.8,17.90469359]
["bitfinex","SOLUSD",1721258572307,6.4169,155.84,155.8,16.6212]
["bitfinex","SOLUSD",1721258572704,6.69145007,155.88,155.8,38.7476]
["bitfinex","SOLUSD",1721258572899,6.3888,155.93,155.81,0.34]
["bitfinex","SOLUSD",1721258573236,6.4148,155.89,155.84,22.4579]
["bitfinex","SOLUSD",1721258574137,6.3888,155.93,155.84,31.8812]
["bitfinex","SOLUSD",1721258574427,6.4156,155.87,155.83,0.34]
["bitfinex","SOLUSD",1721258574919,6.4152,155.88,155.83,0.34]
["bitfinex","SOLUSD",1721258575229,20.0,155.87,155.83,6.7571]
["bitfinex","SOLUSD",1721258577913,20.0,155.87,155.84,6.4167]
["bitfinex","SOLUSD",1721258578120,20.0,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258580130,6.4144,155.9,155.85,0.17]
["bitfinex","SOLUSD",1721258580331,6.4148,155.89,155.85,0.17]
["bitfinex","SOLUSD",1721258580522,22.4224,155.93,155.84,6.4164]
["bitfinex","SOLUSD",1721258580523,6.4152,155.88,155.84,6.4164]
["bitfinex","SOLUSD",1721258580830,6.4152,155.88,155.83,38.6395]
["bitfinex","SOLUSD",1721258581028,6.4146,155.9,155.83,32.2223]
["bitfinex","SOLUSD",1721258581204,6.4148,155.89,155.84,6.5867]
["bitfinex","SOLUSD",1721258581406,6.4152,155.88,155.84,6.5867]
["bitfinex","SOLUSD",1721258581628,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258581815,6.4147,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721258582017,6.4147,155.89,155.85,0.17]
["bitfinex","SOLUSD",1721258582210,6.4147,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721258583839,6.4147,155.89,155.85,6.4163]
["bitfinex","SOLUSD",1721258584011,6.4143,155.91,155.86,6.5858]
["bitfinex","SOLUSD",1721258584220,26.4143,155.9,155.86,6.5858]
["bitfinex","SOLUSD",1721258584738,26.4143,155.9,155.86,6.4158]
["bitfinex","SOLUSD",1721258586030,26.4143,155.9,155.85,6.4163]
["bitfinex","SOLUSD",1721258586342,20.0,155.9,155.84,6.5868]
["bitfinex","SOLUSD",1721258586529,20.0,155.92,155.84,6.5868]
["bitfinex","SOLUSD",1721258587023,6.4148,155.89,155.84,6.5868]
["bitfinex","SOLUSD",1721258590138,6.4144,155.9,155.85,6.4162]
["bitfinex","SOLUSD",1721258590315,20.0,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721258591626,26.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721258591822,20.0,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721258592843,20.0,155.89,155.85,22.4569]
["bitfinex","SOLUSD",1721258594445,6.4152,155.88,155.83,6.4169]
["bitfinex","SOLUSD",1721258594748,6.4156,155.87,155.83,6.4169]
["bitfinex","SOLUSD",1721258594951,6.4156,155.87,155.8,22.7022]
["bitfinex","SOLUSD",1721258594952,20.0,155.87,155.8,22.7022]
["bitfinex","SOLUSD",1721258595130,6.4164,155.85,155.8,29.1203]
["bitfinex","SOLUSD",1721258595332,6.4164,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721258595530,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258595751,20.0,155.85,155.82,6.4175]
["bitfinex","SOLUSD",1721258596323,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258596723,26.4161,155.86,155.81,22.4625]
["bitfinex","SOLUSD",1721258598447,26.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258598660,20.0,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258600551,26.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721258602056,20.0,155.86,155.83,0.17]
["bitfinex","SOLUSD",1721258602364,6.4152,155.88,155.83,23.71042597]
["bitfinex","SOLUSD",1721258602554,6.4152,155.88,155.83,7.87042597]
["bitfinex","SOLUSD",1721258602852,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258603030,6.4148,155.89,155.84,22.2567]
["bitfinex","SOLUSD",1721258603230,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721258603547,6.4153,155.88,155.83,38.4695]
["bitfinex","SOLUSD",1721258603865,20.0,155.87,155.83,38.4695]
["bitfinex","SOLUSD",1721258605646,26.4156,155.87,155.83,38.4695]
["bitfinex","SOLUSD",1721258606754,26.4156,155.87,155.84,0.17]
["bitfinex","SOLUSD",1721258606942,6.4152,155.88,155.84,0.17]
["bitfinex","SOLUSD",1721258609758,6.4157,155.87,155.84,0.17]
["bitfinex","SOLUSD",1721258609956,6.416,155.86,155.83,16.2124]
["bitfinex","SOLUSD",1721258610164,6.416,155.86,155.83,0.17]
["bitfinex","SOLUSD",1721258610337,6.416,155.86,155.83,0.34]
["bitfinex","SOLUSD",1721258611556,6.4154,155.88,155.83,6.7571]
["bitfinex","SOLUSD",1721258611747,6.4154,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258612385,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721258612565,20.0,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721258613357,6.4148,155.89,155.84,6.4167]
["bitfinex","SOLUSD",1721258613964,6.4148,155.89,155.84,22.2567]
["bitfinex","SOLUSD",1721258614663,6.4145,155.9,155.85,6.7564]
["bitfinex","SOLUSD",1721258614861,20.0,155.89,155.85,6.7564]
["bitfinex","SOLUSD",1721258615462,26.4147,155.89,155.85,6.7564]
["bitfinex","SOLUSD",1721258616948,20.0,155.89,155.85,6.7564]
["bitfinex","SOLUSD",1721258617379,20.0,155.89,155.86,6.4158]
["bitfinex","SOLUSD",1721258618345,20.0,155.89,155.85,22.5963]
["bitfinex","SOLUSD",1721258618560,20.0,155.89,155.85,6.7563]
["bitfinex","SOLUSD",1721258618755,20.0,155.89,155.85,22.5963]
["bitfinex","SOLUSD",1721258619243,20.0,155.89,155.85,6.7563]
["bitfinex","SOLUSD",1721258619671,26.4148,155.89,155.85,6.7563]
["bitfinex","SOLUSD",1721258620573,26.4148,155.89,155.85,0.34]
["bitfinex","SOLUSD",1721258621852,26.4148,155.89,155.85,6.7561]
["bitfinex","SOLUSD",1721258626056,20.0,155.89,155.85,6.7561]
["bitfinex","SOLUSD",1721258627674,31.9622,155.94,155.86,31.3791]
["bitfinex","SOLUSD",1721258627675,6.4139,155.92,155.86,31.3791]
["bitfinex","SOLUSD",1721258627971,20.0,155.91,155.87,22.5953]
["bitfinex","SOLUSD",1721258628168,26.414,155.91,155.87,22.5953]
["bitfinex","SOLUSD",1721258628854,26.414,155.91,155.87,16.18]
["bitfinex","SOLUSD",1721258631178,20.0,155.91,155.87,16.18]
["bitfinex","SOLUSD",1721258631388,20.0,155.93,155.87,0.34]
["bitfinex","SOLUSD",1721258631563,20.0,155.93,155.86,15.3396]
["bitfinex","SOLUSD",1721258631778,6.4148,155.89,155.86,15.3396]
["bitfinex","SOLUSD",1721258632070,6.4148,155.89,155.87,0.17]
["bitfinex","SOLUSD",1721258632272,6.4148,155.89,155.87,0.34]
["bitfinex","SOLUSD",1721258632887,6.4144,155.9,155.87,0.34]
["bitfinex","SOLUSD",1721258633062,20.0,155.89,155.87,0.34]
["bitfinex","SOLUSD",1721258634389,26.4148,155.89,155.87,0.34]
["bitfinex","SOLUSD",1721258638772,20.0,155.89,155.83,31.8825]
["bitfinex","SOLUSD",1721258638980,6.4164,155.85,155.82,15.1408]
["bitfinex","SOLUSD",1721258640163,6.4164,155.85,155.83,0.34]
["bitfinex","SOLUSD",1721258640697,6.416,155.86,155.83,0.34]
["bitfinex","SOLUSD",1721258641701,6.4156,155.87,155.83,6.7571]
["bitfinex","SOLUSD",1721258641866,20.0,155.86,155.83,0.34]
["bitfinex","SOLUSD",1721258643985,6.4171,155.84,155.8,16.0457]
["bitfinex","SOLUSD",1721258644195,6.4171,155.84,155.8,22.4641]
["bitfinex","SOLUSD",1721258644393,20.0,155.83,155.8,22.4641]
["bitfinex","SOLUSD",1721258644698,32.068,155.92,155.8,31.8857]
["bitfinex","SOLUSD",1721258644699,6.4161,155.86,155.8,31.8857]
["bitfinex","SOLUSD",1721258644898,20.0,155.85,155.8,31.8857]
["bitfinex","SOLUSD",1721258645075,20.0,155.85,155.81,16.18]
["bitfinex","SOLUSD",1721258645488,20.0,155.85,155.82,6.4176]
["bitfinex","SOLUSD",1721258645795,6.4157,155.87,155.82,6.4176]
["bitfinex","SOLUSD",1721258645796,20.0,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721258646475,20.0,155.86,155.82,16.0433]
["bitfinex","SOLUSD",1721258646679,20.0,155.87,155.83,0.34]
["bitfinex","SOLUSD",1721258646889,6.4152,155.88,155.83,0.34]
["bitfinex","SOLUSD",1721258647082,15.7644,155.93,155.85,6.4163]
["bitfinex","SOLUSD",1721258648079,15.7644,155.93,155.84,22.4584]
["bitfinex","SOLUSD",1721258648080,6.415,155.89,155.84,22.4584]
["bitfinex","SOLUSD",1721258648281,20.0,155.88,155.85,0.17]
["bitfinex","SOLUSD",1721258648804,26.4151,155.88,155.85,0.17]
["bitfinex","SOLUSD",1721258650978,20.0,155.88,155.85,0.17]
["bitfinex","SOLUSD",1721258651178,20.0,155.88,155.85,0.34]
["bitfinex","SOLUSD",1721258651903,20.0,155.88,155.85,8.03933112]
["bitfinex","SOLUSD",1721258652207,20.0,155.88,155.85,6.7563]
["bitfinex","SOLUSD",1721258652390,26.4152,155.88,155.85,0.34]
["bitfinex","SOLUSD",1721258656006,20.0,155.88,155.85,0.34]
["bitfinex","SOLUSD",1721258658113,6.4144,155.9,155.85,6.7563]
["bitfinex","SOLUSD",1721258658294,20.0,155.89,155.85,6.7563]
["bitfinex","SOLUSD",1721258658493,20.0,155.89,155.86,1.28296933]
["bitfinex","SOLUSD",1721258659587,26.4148,155.89,155.85,22.5963]
["bitfinex","SOLUSD",1721258659786,26.4148,155.89,155.85,6.7563]
["bitfinex","SOLUSD",1721258661787,26.4148,155.89,155.85,22.5963]
["bitfinex","SOLUSD",1721258663886,20.0,155.89,155.85,22.5963]
["bitfinex","SOLUSD",1721258664288,20.0,155.89,155.86,15.84]
["bitfinex","SOLUSD",1721258664509,20.0,155.89,155.87,0.34]
["bitfinex","SOLUSD",1721258664810,20.0,155.89,155.87,0.17]
["bitfinex","SOLUSD",1721258665108,20.0,155.89,155.86,0.17]
["bitfinex","SOLUSD",1721258665318,20.0,155.89,155.86,0.34]
["bitfinex","SOLUSD",1721258666918,6.4131,155.93,155.86,16.3792]
["bitfinex","SOLUSD",1721258667103,6.4135,155.92,155.88,38.8537]
["bitfinex","SOLUSD",1721258667417,6.4132,155.93,155.89,0.34]
["bitfinex","SOLUSD",1721258669310,6.4132,155.93,155.89,6.7546]
["bitfinex","SOLUSD",1721258669512,6.4127,155.95,155.89,22.5946]
["bitfinex","SOLUSD",1721258669719,26.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721258670019,26.4127,155.94,155.91,0.17]
["bitfinex","SOLUSD",1721258674505,20.0,155.94,155.91,0.17]
["bitfinex","SOLUSD",1721258674707,20.0,155.94,155.91,0.34]
["bitfinex","SOLUSD",1721258675004,20.0,155.94,155.91,22.5937]
["bitfinex","SOLUSD",1721258675334,6.4119,155.96,155.92,1.28251513]
["bitfinex","SOLUSD",1721258675634,6.4119,155.96,155.93,1.2824076]
["bitfinex","SOLUSD",1721258676524,6.4119,155.96,155.92,1.28242076]
["bitfinex","SOLUSD",1721258676725,6.4119,155.96,155.93,1.28241555]
["bitfinex","SOLUSD",1721258677439,6.4115,155.97,155.93,7.69551555]
["bitfinex","SOLUSD",1721258677612,20.0,155.96,155.93,38.65681555]
["bitfinex","SOLUSD",1721258677812,20.0,155.96,155.94,1.28236684]
["bitfinex","SOLUSD",1721258679943,6.4111,155.98,155.95,0.17]
["bitfinex","SOLUSD",1721258681026,6.4111,155.98,155.94,0.34]
["bitfinex","SOLUSD",1721258681432,6.4114,155.97,155.94,0.34]
["bitfinex","SOLUSD",1721258681939,16.1652,155.95,155.83,9.63260505]
["bitfinex","SOLUSD",1721258682111,6.4152,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721258682311,6.4152,155.88,155.82,39.0517]
["bitfinex","SOLUSD",1721258682635,6.4156,155.87,155.82,54.8917]
["bitfinex","SOLUSD",1721258683120,6.416,155.86,155.82,39.0516]
["bitfinex","SOLUSD",1721258683529,6.4155,155.88,155.82,39.0516]
["bitfinex","SOLUSD",1721258683835,6.416,155.86,155.82,39.0516]
["bitfinex","SOLUSD",1721258684128,20.0,155.87,155.82,39.0516]
["bitfinex","SOLUSD",1721258684338,20.0,155.9,155.82,39.0516]
["bitfinex","SOLUSD",1721258684812,6.4158,155.87,155.82,39.0516]
["bitfinex","SOLUSD",1721258686129,6.4152,155.88,155.82,32.6341]
["bitfinex","SOLUSD",1721258686338,20.0,155.87,155.83,61.18]
["bitfinex","SOLUSD",1721258686633,20.0,155.87,155.84,15.84]
["bitfinex","SOLUSD",1721258686939,20.0,155.89,155.85,0.34]
["bitfinex","SOLUSD",1721258687636,20.0,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721258688818,26.4148,155.89,155.85,6.4162]
["bitfinex","SOLUSD",1721258689009,6.4156,155.87,155.84,0.34]
["bitfinex","SOLUSD",1721258689213,20.0,155.89,155.83,0.17]
["bitfinex","SOLUSD",1721258689214,6.4161,155.86,155.83,0.17]
["bitfinex","SOLUSD",1721258689617,6.4161,155.86,155.82,32.6341]
["bitfinex","SOLUSD",1721258690110,6.4161,155.86,155.82,39.0517]
["bitfinex","SOLUSD",1721258690531,6.4157,155.87,155.82,39.0517]
["bitfinex","SOLUSD",1721258691121,6.4153,155.88,155.83,6.4171]
["bitfinex","SOLUSD",1721258691330,20.0,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721258692718,26.4156,155.87,155.83,6.4171]
["bitfinex","SOLUSD",1721258693640,20.0,155.87,155.79,31.7864]
["bitfinex","SOLUSD",1721258693950,6.4165,155.85,155.8,51.7581]
["bitfinex","SOLUSD",1721258694251,6.4165,155.85,155.8,6.4181]
["bitfinex","SOLUSD",1721258694419,20.0,155.84,155.8,6.4181]
["bitfinex","SOLUSD",1721258695636,20.0,155.84,155.8,1.28340865]
["bitfinex","SOLUSD",1721258695924,6.4168,155.84,155.79,38.2051]
["bitfinex","SOLUSD",1721258696136,20.0,155.83,155.79,38.2051]
["bitfinex","SOLUSD",1721258696332,20.0,155.83,155.8,7.70186702]
["bitfinex","SOLUSD",1721258696939,26.4168,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721258698123,20.0,155.84,155.81,6.588]
["bitfinex","SOLUSD",1721258698328,20.0,155.84,155.82,0.17]
["bitfinex","SOLUSD",1721258698642,20.0,155.85,155.82,0.17]
["bitfinex","SOLUSD",1721258699146,20.0,155.85,155.82,17.29326328]
["bitfinex","SOLUSD",1721258699355,20.0,155.86,155.82,16.01]
["bitfinex","SOLUSD",1721258699646,20.0,155.86,155.83,6.5871]
["bitfinex","SOLUSD",1721258699826,20.0,155.87,155.83,6.5871]
["bitfinex","SOLUSD",1721258700230,26.4157,155.87,155.83,0.17]
["bitfinex","SOLUSD",1721258700545,6.416,155.86,155.83,0.17]
["bitfinex","SOLUSD",1721258700744,20.0,155.85,155.83,0.17]
["bitfinex","SOLUSD",1721258701548,20.0,155.85,155.83,51.587]
["bitfinex","SOLUSD",1721258701721,20.0,155.86,155.84,0.17]
["bitfinex","SOLUSD",1721258703442,26.4161,155.86,155.84,0.17]
["bitfinex","SOLUSD",1721258703736,20.0,155.86,155.83,0.34]
["bitfinex","SOLUSD",1721258704055,23.90191311,155.96,155.85,15.84]
["bitfinex","SOLUSD",1721258704266,6.4138,155.92,155.87,22.2554]
["bitfinex","SOLUSD",1721258704434,6.4139,155.91,155.86,67.7953]
["bitfinex","SOLUSD",1721258704765,6.4139,155.91,155.87,7.6983096]
["bitfinex","SOLUSD",1721258705048,16.0301,155.96,155.87,7.6983096]
["bitfinex","SOLUSD",1721258705049,6.4136,155.92,155.88,0.34]
["bitfinex","SOLUSD",1721258705249,6.4136,155.92,155.88,1.6227735]
["bitfinex","SOLUSD",1721258705623,20.0,155.91,155.88,1.6227735]
["bitfinex","SOLUSD",1721258706129,26.414,155.91,155.88,0.34]
["bitfinex","SOLUSD",1721258706556,26.414,155.91,155.87,0.34]
["bitfinex","SOLUSD",1721258707038,26.414,155.91,155.87,6.7555]
["bitfinex","SOLUSD",1721258707476,20.0,155.91,155.87,6.7555]
["bitfinex","SOLUSD",1721258709165,6.4131,155.93,155.87,16.18]
["bitfinex","SOLUSD",1721258709368,6.4131,155.93,155.88,45.0]
["bitfinex","SOLUSD",1721258709369,20.0,155.92,155.88,45.0]
["bitfinex","SOLUSD",1721258709530,20.0,155.92,155.89,0.34]
["bitfinex","SOLUSD",1721258710366,20.0,155.92,155.89,8.03738893]
["bitfinex","SOLUSD",1721258710733,20.0,155.92,155.89,6.7547]
["bitfinex","SOLUSD",1721258710939,20.0,155.93,155.89,6.7547]
["bitfinex","SOLUSD",1721258711138,26.4132,155.93,155.89,6.7547]
["bitfinex","SOLUSD",1721258713247,20.0,155.93,155.9,6.4142]
["bitfinex","SOLUSD",1721258713842,26.4131,155.93,155.89,0.34]
["bitfinex","SOLUSD",1721258714043,26.4131,155.93,155.89,6.7546]
["bitfinex","SOLUSD",1721258714467,20.0,155.93,155.9,6.4143]
["bitfinex","SOLUSD",1721258714658,20.0,155.97,155.91,6.4138]
["bitfinex","SOLUSD",1721258716354,6.4123,155.95,155.91,6.4138]
["bitfinex","SOLUSD",1721258716553,20.0,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721258716953,26.4127,155.94,155.89,21.9839]
["bitfinex","SOLUSD",1721258718159,20.0,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1721258718857,20.0,155.94,155.9,7.69666995]
["bitfinex","SOLUSD",1721258719063,26.4128,155.94,155.9,7.69666995]
["bitfinex","SOLUSD",1721258719962,26.4128,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1721258720169,20.0,155.94,155.9,6.4141]
["bitfinex","SOLUSD",1721258720461,20.0,155.94,155.91,6.7539]
["bitfinex","SOLUSD",1721258720653,20.0,155.95,155.91,6.7539]
["bitfinex","SOLUSD",1721258722963,20.0,155.95,155.91,0.34]
["bitfinex","SOLUSD",1721258722964,6.4127,155.94,155.91,0.34]
["bitfinex","SOLUSD",1721258723168,6.4127,155.94,155.9,16.0353]
["bitfinex","SOLUSD",1721258723354,6.4127,155.94,155.91,0.34]
["bitfinex","SOLUSD",1721258724867,26.4123,155.95,155.91,0.34]
["bitfinex","SOLUSD",1721258725052,26.4123,155.95,155.91,51.7538]
["bitfinex","SOLUSD",1721258725250,26.4123,155.95,155.91,6.7538]
["bitfinex","SOLUSD",1721258728180,26.4123,155.95,155.91,22.5938]
["bitfinex","SOLUSD",1721258728181,20.0,155.95,155.91,22.5938]
["bitfinex","SOLUSD",1721258729768,20.0,155.95,155.92,6.4135]
["bitfinex","SOLUSD",1721258729977,20.0,155.96,155.93,0.34]
["bitfinex","SOLUSD",1721258730168,20.0,155.96,155.93,8.03547887]
["bitfinex","SOLUSD",1721258730347,20.0,155.96,155.93,6.7531]
["bitfinex","SOLUSD",1721258732974,6.4116,155.97,155.93,6.7531]
["bitfinex","SOLUSD",1721258733161,6.411,155.98,155.93,6.7531]
["bitfinex","SOLUSD",1721258733678,6.411,155.98,155.93,22.5931]
["bitfinex","SOLUSD",1721258734356,20.0,155.97,155.93,22.5931]
["bitfinex","SOLUSD",1721258735382,6.4105,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721258735582,6.4105,156.0,155.96,1.28214453]
["bitfinex","SOLUSD",1721258736176,6.4105,156.0,155.96,6.4118]
["bitfinex","SOLUSD",1721258736363,6.4099,156.01,155.97,0.34]
["bitfinex","SOLUSD",1721258736762,20.0,156.0,155.97,0.34]
["bitfinex","SOLUSD",1721258739682,20.0,156.0,155.97,6.7514]
["bitfinex","SOLUSD",1721258741892,6.4094,156.02,155.98,6.4109]
["bitfinex","SOLUSD",1721258742181,20.0,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721258743662,20.0,156.01,155.97,6.7513]
["bitfinex","SOLUSD",1721258743875,26.4098,156.01,155.97,6.7513]
["bitfinex","SOLUSD",1721258744269,20.0,156.01,155.97,6.7513]
["bitfinex","SOLUSD",1721258744671,20.0,156.01,155.97,22.5913]
["bitfinex","SOLUSD",1721258746768,26.41,156.01,155.97,6.7513]
["bitfinex","SOLUSD",1721258746979,26.41,156.01,155.97,0.34]
["bitfinex","SOLUSD",1721258747277,26.41,156.01,155.97,61.18]
["bitfinex","SOLUSD",1721258747585,20.0,156.01,155.97,67.5911]
["bitfinex","SOLUSD",1721258748789,20.0,156.01,155.98,6.4109]
["bitfinex","SOLUSD",1721258748971,20.0,156.01,155.99,6.4106]
["bitfinex","SOLUSD",1721258749174,20.0,156.03,156.0,6.7501]
["bitfinex","SOLUSD",1721258754289,20.0,156.03,156.0,8.03189711]
["bitfinex","SOLUSD",1721258755485,20.0,156.03,156.01,6.4097]
["bitfinex","SOLUSD",1721258755685,20.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721258755875,16.0178,156.08,156.01,6.4097]
["bitfinex","SOLUSD",1721258756079,6.4078,156.06,156.02,6.4091]
["bitfinex","SOLUSD",1721258756678,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721258756879,6.4069,156.08,156.03,6.4089]
["bitfinex","SOLUSD",1721258757399,6.4069,156.08,156.04,1.28152019]
["bitfinex","SOLUSD",1721258757796,6.4069,156.08,156.03,22.2489]
["bitfinex","SOLUSD",1721258757980,6.4069,156.08,156.04,1.28151364]
["bitfinex","SOLUSD",1721258758393,20.0,156.07,156.04,1.28151364]
["bitfinex","SOLUSD",1721258759304,26.4074,156.07,156.04,1.28151364]
["bitfinex","SOLUSD",1721258760091,26.4074,156.07,156.03,22.2489]
["bitfinex","SOLUSD",1721258760309,26.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721258760992,26.4074,156.07,156.04,1.28150619]
["bitfinex","SOLUSD",1721258761302,26.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721258762409,20.0,156.07,156.02,32.2031]
["bitfinex","SOLUSD",1721258762596,20.0,156.07,156.02,16.3631]
["bitfinex","SOLUSD",1721258762597,6.4078,156.06,156.02,16.3631]
["bitfinex","SOLUSD",1721258762785,6.4083,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721258763105,16.0158,156.1,156.0,6.4102]
["bitfinex","SOLUSD",1721258763106,6.4088,156.04,156.0,6.4102]
["bitfinex","SOLUSD",1721258763412,6.4088,156.04,155.99,32.2282]
["bitfinex","SOLUSD",1721258764106,6.4093,156.03,155.99,32.2282]
["bitfinex","SOLUSD",1721258764605,6.4095,156.02,155.99,16.2022]
["bitfinex","SOLUSD",1721258764808,6.4095,156.02,155.98,6.4106]
["bitfinex","SOLUSD",1721258766783,6.4091,156.03,155.98,6.4106]
["bitfinex","SOLUSD",1721258766984,20.0,156.02,155.98,6.4106]
["bitfinex","SOLUSD",1721258768408,20.0,156.02,155.99,6.4106]
["bitfinex","SOLUSD",1721258769210,20.0,156.03,156.0,6.4101]
["bitfinex","SOLUSD",1721258769412,20.0,156.04,156.01,6.4098]
["bitfinex","SOLUSD",1721258770714,26.4087,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721258770901,20.0,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721258772891,26.4087,156.04,156.0,16.0251]
["bitfinex","SOLUSD",1721258773503,26.4087,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721258773704,20.0,156.04,156.0,22.4352]
["bitfinex","SOLUSD",1721258775700,20.0,156.04,156.01,6.4097]
["bitfinex","SOLUSD",1721258784521,6.4083,156.05,156.0,38.2752]
["bitfinex","SOLUSD",1721258784727,6.4083,156.05,156.01,0.17]
["bitfinex","SOLUSD",1721258784929,6.4083,156.05,156.01,6.5797]
["bitfinex","SOLUSD",1721258786027,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721258786214,69.647,156.11,156.02,6.5793]
["bitfinex","SOLUSD",1721258786215,20.0,156.05,156.02,6.5793]
["bitfinex","SOLUSD",1721258786707,6.407,156.08,156.03,15.84]
["bitfinex","SOLUSD",1721258786914,20.0,156.07,156.04,23.52979539]
["bitfinex","SOLUSD",1721258787124,20.0,156.08,156.05,15.84]
["bitfinex","SOLUSD",1721258787323,20.0,156.08,156.04,22.2483]
["bitfinex","SOLUSD",1721258787499,20.0,156.08,156.05,0.17]
["bitfinex","SOLUSD",1721258787700,20.0,156.08,156.05,0.34]
["bitfinex","SOLUSD",1721258789919,20.0,156.08,156.05,16.18]
["bitfinex","SOLUSD",1721258790724,20.0,156.08,156.05,22.588]
["bitfinex","SOLUSD",1721258791813,20.0,156.08,156.05,16.18]
["bitfinex","SOLUSD",1721258794730,6.4062,156.1,156.05,22.5879]
["bitfinex","SOLUSD",1721258795121,6.4062,156.1,156.05,23.86926215]
["bitfinex","SOLUSD",1721258796246,6.4062,156.1,156.05,22.5879]
["bitfinex","SOLUSD",1721258797725,6.4062,156.1,156.06,15.84]
["bitfinex","SOLUSD",1721258798838,6.4062,156.1,156.06,17.1213534]
["bitfinex","SOLUSD",1721258799045,6.4062,156.1,156.06,23.5290534]
["bitfinex","SOLUSD",1721258799412,6.4062,156.1,156.06,22.2477]
["bitfinex","SOLUSD",1721258801532,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721258801728,20.0,156.1,156.07,6.4072]
["bitfinex","SOLUSD",1721258801916,20.0,156.1,156.08,6.4068]
["bitfinex","SOLUSD",1721258802326,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721258802730,6.3131,156.15,156.06,22.4265]
["bitfinex","SOLUSD",1721258802920,6.3131,156.15,156.06,31.8591]
["bitfinex","SOLUSD",1721258803243,6.3131,156.15,156.07,0.17]
["bitfinex","SOLUSD",1721258803616,6.4052,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721258804036,6.4052,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721258804217,26.4045,156.14,156.09,6.4065]
["bitfinex","SOLUSD",1721258805137,0.6517792,156.17,156.11,15.84]
["bitfinex","SOLUSD",1721258805428,0.6517792,156.17,156.15,22.4139]
["bitfinex","SOLUSD",1721258805625,0.6517792,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721258806223,0.6517792,156.17,156.15,16.0099]
["bitfinex","SOLUSD",1721258806746,0.6517792,156.17,156.16,6.4036]
["bitfinex","SOLUSD",1721258807447,0.6517792,156.17,156.16,7.68415]
["bitfinex","SOLUSD",1721258807943,0.6517792,156.17,156.16,23.52415]
["bitfinex","SOLUSD",1721258809838,0.6517792,156.17,156.16,68.86415]
["bitfinex","SOLUSD",1721258810311,0.6517792,156.17,156.16,94.06735]
["bitfinex","SOLUSD",1721258811038,0.6517792,156.17,156.16,92.7868]
["bitfinex","SOLUSD",1721258811719,0.6517792,156.17,156.16,94.06698477]
["bitfinex","SOLUSD",1721258812023,0.6517792,156.17,156.16,109.90698477]
["bitfinex","SOLUSD",1721258812217,0.6517792,156.17,156.16,94.06698477]
["bitfinex","SOLUSD",1721258812416,0.6517792,156.17,156.16,112.0668]
["bitfinex","SOLUSD",1721258813617,0.6517792,156.17,156.16,129.18681272]
["bitfinex","SOLUSD",1721258817842,0.6517792,156.17,156.16,127.9068]
["bitfinex","SOLUSD",1721258819419,0.6517792,156.17,156.16,129.18682359]
["bitfinex","SOLUSD",1721258820318,0.6517792,156.17,156.16,127.9068]
["bitfinex","SOLUSD",1721258821244,0.6517792,156.17,156.16,92.7868]
["bitfinex","SOLUSD",1721258821849,0.6517792,156.17,156.16,37.4468]
["bitfinex","SOLUSD",1721258822061,0.6517792,156.17,156.16,38.72698068]
["bitfinex","SOLUSD",1721258822531,0.6517792,156.17,156.16,48.72698132]
["bitfinex","SOLUSD",1721258823153,0.6517792,156.17,156.16,94.06698132]
["bitfinex","SOLUSD",1721258823350,0.6517792,156.17,156.16,112.0668]
["bitfinex","SOLUSD",1721258824954,0.6517792,156.17,156.16,127.9068]
["bitfinex","SOLUSD",1721258825160,0.6517792,156.17,156.16,129.18686131]
["bitfinex","SOLUSD",1721258828472,7.92e-05,156.17,156.16,196.70686131]
["bitfinex","SOLUSD",1721258828640,6.3989,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721258828842,6.3991,156.27,156.24,1.27984107]
["bitfinex","SOLUSD",1721258829036,6.3991,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721258829576,6.3996,156.26,156.22,32.1825]
["bitfinex","SOLUSD",1721258829749,6.3996,156.26,156.22,16.3425]
["bitfinex","SOLUSD",1721258830088,6.3996,156.26,156.23,0.17]
["bitfinex","SOLUSD",1721258830370,6.3992,156.27,156.23,45.34]
["bitfinex","SOLUSD",1721258830661,26.3997,156.26,156.22,16.0025]
["bitfinex","SOLUSD",1721258830871,6.4,156.25,156.21,6.7416]
["bitfinex","SOLUSD",1721258831035,6.4,156.25,156.22,0.17]
["bitfinex","SOLUSD",1721258831470,26.3997,156.26,156.22,0.17]
["bitfinex","SOLUSD",1721258831841,20.0,156.26,156.2,6.4019]
["bitfinex","SOLUSD",1721258832166,6.4004,156.24,156.19,22.4076]
["bitfinex","SOLUSD",1721258832647,6.4001,156.25,156.19,16.0056]
["bitfinex","SOLUSD",1721258832847,20.0,156.24,156.21,6.4015]
["bitfinex","SOLUSD",1721258833043,6.3992,156.27,156.21,16.0035]
["bitfinex","SOLUSD",1721258833276,20.0,156.26,156.22,61.18]
["bitfinex","SOLUSD",1721258833559,20.0,156.26,156.22,45.34]
["bitfinex","SOLUSD",1721258835444,20.0,156.26,156.22,51.7411]
["bitfinex","SOLUSD",1721258836570,26.3996,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721258836772,6.4001,156.25,156.21,22.405]
["bitfinex","SOLUSD",1721258838168,6.401,156.23,156.18,16.007]
["bitfinex","SOLUSD",1721258838484,15.0215,156.25,156.13,48.5884]
["bitfinex","SOLUSD",1721258838485,6.5246,156.24,156.13,48.5884]
["bitfinex","SOLUSD",1721258838668,6.4013,156.22,156.17,6.403]
["bitfinex","SOLUSD",1721258838876,6.4013,156.22,156.17,22.4106]
["bitfinex","SOLUSD",1721258838877,20.0,156.21,156.17,22.4106]
["bitfinex","SOLUSD",1721258839173,20.0,156.21,156.18,6.4027]
["bitfinex","SOLUSD",1721258839351,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721258839952,26.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721258840771,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721258841768,26.4012,156.22,156.17,22.4108]
["bitfinex","SOLUSD",1721258843376,26.4012,156.22,156.17,16.0076]
["bitfinex","SOLUSD",1721258843377,6.4017,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721258843555,26.402,156.2,156.17,16.0076]
["bitfinex","SOLUSD",1721258843754,6.402,156.2,156.17,16.0076]
["bitfinex","SOLUSD",1721258843956,6.4017,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721258844181,20.0,156.2,156.17,16.0076]
["bitfinex","SOLUSD",1721258845652,20.0,156.2,156.17,22.4108]
["bitfinex","SOLUSD",1721258846172,20.0,156.2,156.17,16.0076]
["bitfinex","SOLUSD",1721258846389,26.4021,156.2,156.14,16.0108]
["bitfinex","SOLUSD",1721258846682,26.4021,156.2,156.15,6.4037]
["bitfinex","SOLUSD",1721258846870,26.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721258847371,6.4024,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721258847561,6.0559,156.17,156.11,16.014]
["bitfinex","SOLUSD",1721258847757,6.0559,156.17,156.13,16.0117]
["bitfinex","SOLUSD",1721258847958,16.1207,156.2,156.14,1.28071738]
["bitfinex","SOLUSD",1721258848168,20.0,156.19,156.17,6.4029]
["bitfinex","SOLUSD",1721258848677,20.0,156.19,156.15,16.0095]
["bitfinex","SOLUSD",1721258848678,20.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721258849266,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721258849579,20.0,156.2,156.19,6.4024]
["bitfinex","SOLUSD",1721258849961,20.0,156.2,156.17,16.0076]
["bitfinex","SOLUSD",1721258850169,26.4016,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1721258850380,26.4016,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721258851083,20.0,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1721258851581,20.0,156.21,156.17,16.0076]
["bitfinex","SOLUSD",1721258851778,20.0,156.23,156.17,16.0076]
["bitfinex","SOLUSD",1721258852384,26.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258852558,26.4008,156.23,156.18,1.28028805]
["bitfinex","SOLUSD",1721258852755,20.0,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721258853264,26.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721258854683,26.4009,156.23,156.18,51.7427]
["bitfinex","SOLUSD",1721258854891,6.4012,156.22,156.18,0.34]
["bitfinex","SOLUSD",1721258855087,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721258855287,6.4028,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721258855583,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721258857304,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721258857479,6.4037,156.16,156.13,1.28082142]
["bitfinex","SOLUSD",1721258857684,20.0,156.19,156.13,6.4048]
["bitfinex","SOLUSD",1721258857980,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721258858177,6.4029,156.18,156.11,15.1706]
["bitfinex","SOLUSD",1721258858178,20.0,156.17,156.11,25.1706]
["bitfinex","SOLUSD",1721258858388,21.777,156.22,156.14,15.84]
["bitfinex","SOLUSD",1721258858597,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721258858768,6.4016,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1721258859900,20.0,156.2,156.17,16.0081]
["bitfinex","SOLUSD",1721258861103,20.0,156.2,156.17,22.4113]
["bitfinex","SOLUSD",1721258861286,6.4011,156.23,156.17,22.4113]
["bitfinex","SOLUSD",1721258861479,6.4011,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721258861795,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721258861982,6.4014,156.22,156.17,16.0081]
["bitfinex","SOLUSD",1721258862185,6.4017,156.21,156.17,16.0081]
["bitfinex","SOLUSD",1721258862395,6.4017,156.21,156.15,45.34]
["bitfinex","SOLUSD",1721258862396,6.3719,156.25,156.15,51.744]
["bitfinex","SOLUSD",1721258862698,6.402,156.21,156.15,45.34]
["bitfinex","SOLUSD",1721258862914,6.4011,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721258863084,26.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721258863905,26.4013,156.22,156.16,16.0083]
["bitfinex","SOLUSD",1721258863906,20.0,156.22,156.16,31.8483]
["bitfinex","SOLUSD",1721258864208,20.0,156.22,156.17,45.34]
["bitfinex","SOLUSD",1721258865091,12.7722,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721258865284,12.7722,156.25,156.18,16.0064]
["bitfinex","SOLUSD",1721258865285,26.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721258865990,26.4004,156.24,156.18,16.0064]
["bitfinex","SOLUSD",1721258865991,20.0,156.24,156.2,7.68227467]
["bitfinex","SOLUSD",1721258866413,26.4005,156.24,156.2,7.68227467]
["bitfinex","SOLUSD",1721258866786,26.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721258867380,26.4005,156.24,156.19,7.68249774]
["bitfinex","SOLUSD",1721258867607,26.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721258868995,26.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721258870213,26.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721258871106,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721258871410,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721258871615,20.0,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721258872015,26.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721258872313,6.4008,156.23,156.19,0.17]
["bitfinex","SOLUSD",1721258872499,6.4008,156.23,156.19,51.7424]
["bitfinex","SOLUSD",1721258873420,6.4008,156.23,156.19,45.34]
["bitfinex","SOLUSD",1721258874212,6.4008,156.23,156.19,51.7423]
["bitfinex","SOLUSD",1721258874811,6.4004,156.24,156.19,51.7423]
["bitfinex","SOLUSD",1721258875310,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721258877889,6.4,156.25,156.21,6.4016]
["bitfinex","SOLUSD",1721258878091,20.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721258878595,20.0,156.24,156.22,6.4011]
["bitfinex","SOLUSD",1721258878799,20.0,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721258879393,26.3996,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721258880208,6.4,156.25,156.2,22.4064]
["bitfinex","SOLUSD",1721258880411,20.0,156.24,156.2,22.4064]
["bitfinex","SOLUSD",1721258880616,26.4005,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721258880801,20.0,156.24,156.18,10.0]
["bitfinex","SOLUSD",1721258880999,20.0,156.28,156.18,10.0]
["bitfinex","SOLUSD",1721258881691,6.4003,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721258881891,20.0,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721258882309,20.0,156.28,156.2,6.402]
["bitfinex","SOLUSD",1721258882647,6.4001,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721258882793,20.0,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721258883912,26.4005,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721258884413,26.4005,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721258884590,20.0,156.24,156.19,16.0056]
["bitfinex","SOLUSD",1721258885399,20.0,156.24,156.21,6.4016]
["bitfinex","SOLUSD",1721258887100,20.0,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721258888532,26.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721258888815,6.4008,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721258889126,20.0,156.24,156.16,16.0089]
["bitfinex","SOLUSD",1721258889312,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721258889718,6.443,156.23,156.15,6.404]
["bitfinex","SOLUSD",1721258889896,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721258890101,20.0,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721258891120,20.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721258891700,20.0,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721258891901,26.4025,156.19,156.14,6.4041]
["bitfinex","SOLUSD",1721258892503,6.4016,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721258892721,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721258893212,26.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721258893936,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721258895106,26.402,156.2,156.15,22.4136]
["bitfinex","SOLUSD",1721258896029,26.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721258896908,20.0,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721258901107,6.4027,156.19,156.15,16.0096]
["bitfinex","SOLUSD",1721258901321,6.4028,156.18,156.13,6.4045]
["bitfinex","SOLUSD",1721258902205,20.0,156.2,156.13,6.4045]
["bitfinex","SOLUSD",1721258902402,20.0,156.21,156.14,16.0108]
["bitfinex","SOLUSD",1721258903306,6.4017,156.21,156.14,16.0108]
["bitfinex","SOLUSD",1721258903508,20.0,156.2,156.14,31.8508]
["bitfinex","SOLUSD",1721258903715,20.0,156.2,156.15,1.28059557]
["bitfinex","SOLUSD",1721258903932,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721258904608,26.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721258905738,26.4021,156.2,156.15,7.68459557]
["bitfinex","SOLUSD",1721258906513,6.443,156.23,156.14,31.8508]
["bitfinex","SOLUSD",1721258906514,6.4016,156.21,156.16,1.28059911]
["bitfinex","SOLUSD",1721258907028,6.4016,156.21,156.15,60.84]
["bitfinex","SOLUSD",1721258907713,6.4016,156.21,156.16,6.4033]
["bitfinex","SOLUSD",1721258909435,6.4021,156.2,156.15,51.744]
["bitfinex","SOLUSD",1721258909630,6.4026,156.19,156.15,0.17]
["bitfinex","SOLUSD",1721258909819,6.4026,156.19,156.14,22.4152]
["bitfinex","SOLUSD",1721258910014,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721258910626,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721258910829,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721258911028,6.4025,156.19,156.14,22.4152]
["bitfinex","SOLUSD",1721258912142,6.402,156.21,156.14,16.0108]
["bitfinex","SOLUSD",1721258912348,20.0,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721258912551,26.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721258912722,26.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721258913760,26.4021,156.2,156.14,16.0108]
["bitfinex","SOLUSD",1721258913941,26.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721258914261,26.4021,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721258914262,20.0,156.2,156.17,6.4032]
["bitfinex","SOLUSD",1721258914624,20.0,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721258916446,20.0,156.21,156.18,1.28045031]
["bitfinex","SOLUSD",1721258916857,26.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721258917862,15.4125,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721258918061,15.4125,156.25,156.19,6.4023]
["bitfinex","SOLUSD",1721258919051,6.4009,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721258919366,15.4125,156.25,156.18,22.4093]
["bitfinex","SOLUSD",1721258919367,6.4012,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721258919738,6.4009,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721258923066,6.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721258923242,22.1796,156.27,156.2,6.4019]
["bitfinex","SOLUSD",1721258923243,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721258923763,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721258924078,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258924658,6.4008,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721258925966,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721258926780,6.4005,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721258929849,6.4008,156.23,156.18,22.4094]
["bitfinex","SOLUSD",1721258930055,6.4012,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721258930263,6.4012,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721258930960,6.4012,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721258941274,6.4016,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721258941477,6.4029,156.18,156.14,16.414]
["bitfinex","SOLUSD",1721258941981,16.0027,156.23,156.14,16.414]
["bitfinex","SOLUSD",1721258942177,20.0,156.22,156.14,32.254]
["bitfinex","SOLUSD",1721258942553,26.4015,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721258942756,6.4017,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721258942978,20.0,156.2,156.17,6.4029]
["bitfinex","SOLUSD",1721258943173,26.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721258944075,6.4007,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721258944277,6.4007,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721258944472,6.4007,156.24,156.18,17.28693472]
["bitfinex","SOLUSD",1721258944781,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258944984,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721258945578,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258946084,26.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258946579,6.4012,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721258947285,6.4017,156.21,156.18,16.0066]
["bitfinex","SOLUSD",1721258947674,6.4013,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721258947882,20.0,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721258948067,6.4008,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721258949090,6.4004,156.24,156.19,6.4024]
["bitfinex","SOLUSD",1721258949271,20.0,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721258949772,20.0,156.23,156.2,6.402]
["bitfinex","SOLUSD",1721258950872,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258951769,20.0,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721258951968,20.0,156.26,156.18,22.4093]
["bitfinex","SOLUSD",1721258952387,6.4015,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721258952574,6.4015,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721258953764,5.9015,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721258954161,20.0,156.26,156.19,6.4023]
["bitfinex","SOLUSD",1721258954162,6.4009,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258955200,6.4005,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721258955500,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258958500,20.0,156.23,156.2,6.4018]
["bitfinex","SOLUSD",1721258959369,26.4009,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1721258959784,20.0,156.23,156.2,6.4019]
["bitfinex","SOLUSD",1721258960471,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258961573,26.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258961775,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258963688,6.4008,156.23,156.18,22.4093]
["bitfinex","SOLUSD",1721258963894,6.4013,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721258964081,6.4013,156.22,156.14,26.02928027]
["bitfinex","SOLUSD",1721258964082,20.0,156.21,156.14,32.4244]
["bitfinex","SOLUSD",1721258964599,6.4023,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721258965700,6.4017,156.21,156.16,6.4035]
["bitfinex","SOLUSD",1721258965998,6.4017,156.21,156.14,32.4244]
["bitfinex","SOLUSD",1721258965999,20.0,156.2,156.14,48.2644]
["bitfinex","SOLUSD",1721258966877,20.0,156.2,156.16,16.0082]
["bitfinex","SOLUSD",1721258967079,26.4008,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721258967507,20.0,156.23,156.19,16.0057]
["bitfinex","SOLUSD",1721258967878,20.0,156.23,156.19,22.408]
["bitfinex","SOLUSD",1721258968187,20.0,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1721258968387,20.0,156.26,156.19,22.4078]
["bitfinex","SOLUSD",1721258968582,6.4005,156.24,156.19,22.4078]
["bitfinex","SOLUSD",1721258968787,20.0,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1721258969101,26.4008,156.23,156.19,22.4078]
["bitfinex","SOLUSD",1721258972391,26.4008,156.23,156.19,16.0057]
["bitfinex","SOLUSD",1721258972606,20.0,156.23,156.17,0.17]
["bitfinex","SOLUSD",1721258972897,6.4021,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1721258973486,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721258975503,6.4017,156.21,156.16,38.2522]
["bitfinex","SOLUSD",1721258975998,6.4017,156.21,156.17,6.4032]
["bitfinex","SOLUSD",1721258976207,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721258976382,20.0,156.21,156.18,6.4028]
["bitfinex","SOLUSD",1721258977206,20.0,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721258977885,6.4021,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1721258978088,6.4021,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721258978589,6.4021,156.2,156.16,22.4123]
["bitfinex","SOLUSD",1721258979605,6.4021,156.2,156.16,16.0087]
["bitfinex","SOLUSD",1721258981682,20.0,156.21,156.16,16.0087]
["bitfinex","SOLUSD",1721258981906,6.4008,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258982112,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721258983596,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721258984291,20.0,156.22,156.19,6.4023]
["bitfinex","SOLUSD",1721258984688,20.0,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721258985399,26.4008,156.23,156.18,16.0066]
["bitfinex","SOLUSD",1721258986217,26.4008,156.23,156.18,22.4092]
["bitfinex","SOLUSD",1721258991411,6.4012,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1721258991614,20.0,156.21,156.18,22.4092]
["bitfinex","SOLUSD",1721258993614,6.4012,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1721258993805,20.0,156.21,156.18,22.4092]
["bitfinex","SOLUSD",1721258994005,6.4012,156.22,156.18,22.4092]
["bitfinex","SOLUSD",1721258994714,6.4012,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721258995114,6.4012,156.22,156.18,22.4094]
["bitfinex","SOLUSD",1721258999132,22.1797,156.27,156.19,6.402]
["bitfinex","SOLUSD",1721258999437,6.4008,156.23,156.19,6.402]
["bitfinex","SOLUSD",1721258999733,20.0,156.22,156.19,6.402]
["bitfinex","SOLUSD",1721259000139,20.0,156.22,156.18,22.4093]
["bitfinex","SOLUSD",1721259000316,20.0,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721259000520,20.0,156.22,156.19,6.7423]
["bitfinex","SOLUSD",1721259002128,20.0,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721259002329,6.4013,156.22,156.18,16.0066]
["bitfinex","SOLUSD",1721259002629,6.4017,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721259003942,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721259004233,6.4024,156.19,156.15,16.0098]
["bitfinex","SOLUSD",1721259004834,16.0026,156.23,156.14,16.414]
["bitfinex","SOLUSD",1721259005011,6.4029,156.18,156.14,16.414]
["bitfinex","SOLUSD",1721259005210,6.4029,156.18,156.14,22.8184]
["bitfinex","SOLUSD",1721259005628,6.4025,156.19,156.14,22.8184]
["bitfinex","SOLUSD",1721259005939,6.4021,156.2,156.15,1.28064761]
["bitfinex","SOLUSD",1721259006148,20.0,156.19,156.17,6.4032]
["bitfinex","SOLUSD",1721259006346,20.0,156.19,156.16,6.4035]
["bitfinex","SOLUSD",1721259006837,20.0,156.2,156.14,38.829]
["bitfinex","SOLUSD",1721259007025,6.4032,156.18,156.14,16.0106]
["bitfinex","SOLUSD",1721259007750,6.4025,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721259008034,16.0049,156.21,156.1,41.42449226]
["bitfinex","SOLUSD",1721259008239,6.4037,156.16,156.11,6.4055]
["bitfinex","SOLUSD",1721259009436,6.4037,156.16,156.12,6.4052]
["bitfinex","SOLUSD",1721259009818,26.1146,156.2,156.13,6.4046]
["bitfinex","SOLUSD",1721259010018,6.4031,156.18,156.13,6.4046]
["bitfinex","SOLUSD",1721259010230,20.0,156.17,156.13,6.4046]
["bitfinex","SOLUSD",1721259010618,20.0,156.17,156.14,6.4044]
["bitfinex","SOLUSD",1721259010934,20.0,156.18,156.16,6.4036]
["bitfinex","SOLUSD",1721259011139,20.0,156.18,156.17,6.4032]
["bitfinex","SOLUSD",1721259011747,20.0,156.18,156.16,6.4035]
["bitfinex","SOLUSD",1721259011920,20.0,156.2,156.14,16.0107]
["bitfinex","SOLUSD",1721259012123,20.0,156.23,156.14,16.0107]
["bitfinex","SOLUSD",1721259012725,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259013050,20.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721259013250,20.0,156.18,156.14,22.4151]
["bitfinex","SOLUSD",1721259013727,20.0,156.18,156.15,6.404]
["bitfinex","SOLUSD",1721259013938,26.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259014125,26.4026,156.19,156.14,22.4151]
["bitfinex","SOLUSD",1721259015355,26.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259016154,26.4026,156.19,156.14,16.0107]
["bitfinex","SOLUSD",1721259016446,26.4026,156.19,156.14,22.415]
["bitfinex","SOLUSD",1721259017452,26.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259023165,6.4011,156.23,156.18,6.4026]
["bitfinex","SOLUSD",1721259024560,20.0,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1721259025934,26.4013,156.22,156.18,6.4026]
["bitfinex","SOLUSD",1721259026136,6.4017,156.21,156.16,22.7515]
["bitfinex","SOLUSD",1721259026336,6.402,156.2,156.16,22.4115]
["bitfinex","SOLUSD",1721259026647,6.4024,156.19,156.15,21.9893]
["bitfinex","SOLUSD",1721259027048,6.4019,156.21,156.15,21.9893]
["bitfinex","SOLUSD",1721259027378,26.4022,156.2,156.15,21.9893]
["bitfinex","SOLUSD",1721259027846,20.0,156.2,156.15,31.5949]
["bitfinex","SOLUSD",1721259028240,26.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721259028439,26.4021,156.2,156.15,37.9989]
["bitfinex","SOLUSD",1721259028834,26.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721259029498,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721259031192,20.0,156.2,156.15,31.5949]
["bitfinex","SOLUSD",1721259031493,20.0,156.2,156.17,6.4031]
["bitfinex","SOLUSD",1721259031782,26.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259036473,26.4013,156.22,156.16,45.34]
["bitfinex","SOLUSD",1721259036474,6.402,156.21,156.16,0.34]
["bitfinex","SOLUSD",1721259036666,20.0,156.2,156.15,31.5949]
["bitfinex","SOLUSD",1721259036871,20.0,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721259038581,20.0,156.2,156.17,16.0075]
["bitfinex","SOLUSD",1721259038759,6.4019,156.21,156.17,16.0075]
["bitfinex","SOLUSD",1721259039070,20.0,156.2,156.17,16.0075]
["bitfinex","SOLUSD",1721259039476,6.4015,156.22,156.17,22.4107]
["bitfinex","SOLUSD",1721259039669,26.4017,156.21,156.17,22.4107]
["bitfinex","SOLUSD",1721259039869,20.0,156.2,156.17,22.4107]
["bitfinex","SOLUSD",1721259040865,20.0,156.2,156.18,6.4027]
["bitfinex","SOLUSD",1721259041077,20.0,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721259041259,26.4013,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721259041457,6.68725885,156.27,156.19,43.68644244]
["bitfinex","SOLUSD",1721259041663,6.3991,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721259042074,6.3991,156.27,156.22,23.68394707]
["bitfinex","SOLUSD",1721259045791,6.3991,156.27,156.23,6.4006]
["bitfinex","SOLUSD",1721259045997,6.3988,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721259046786,6.3988,156.28,156.24,6.4002]
["bitfinex","SOLUSD",1721259047807,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721259050189,6.3984,156.29,156.24,6.4002]
["bitfinex","SOLUSD",1721259050774,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721259051091,0.8081502,156.32,156.26,17.44828303]
["bitfinex","SOLUSD",1721259051270,7.2056502,156.32,156.27,7.6784202]
["bitfinex","SOLUSD",1721259051683,6.3975,156.31,156.27,7.6784202]
["bitfinex","SOLUSD",1721259052086,7.2052502,156.32,156.28,6.3987]
["bitfinex","SOLUSD",1721259052298,0.8081502,156.32,156.3,6.3976]
["bitfinex","SOLUSD",1721259053394,0.8081502,156.32,156.29,6.3983]
["bitfinex","SOLUSD",1721259054282,0.8081502,156.32,156.3,6.3977]
["bitfinex","SOLUSD",1721259057778,0.8081502,156.32,156.31,52.67683702]
["bitfinex","SOLUSD",1721259058090,0.8081502,156.32,156.31,67.5775]
["bitfinex","SOLUSD",1721259058678,0.8081502,156.32,156.31,77.5775]
["bitfinex","SOLUSD",1721259059295,0.8081502,156.32,156.31,78.85653811]
["bitfinex","SOLUSD",1721259059894,0.8081502,156.32,156.31,77.5775]
["bitfinex","SOLUSD",1721259060198,0.8081502,156.32,156.31,98.85652489]
["bitfinex","SOLUSD",1721259061101,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721259061305,6.3926,156.43,156.37,15.84]
["bitfinex","SOLUSD",1721259061604,6.3926,156.43,156.36,16.18]
["bitfinex","SOLUSD",1721259061898,6.3931,156.42,156.37,15.9869]
["bitfinex","SOLUSD",1721259062481,6.3938,156.4,156.35,15.84]
["bitfinex","SOLUSD",1721259062696,6.3938,156.4,156.34,32.0003]
["bitfinex","SOLUSD",1721259062896,6.3938,156.4,156.35,0.34]
["bitfinex","SOLUSD",1721259063583,15.9814,156.44,156.36,15.1227]
["bitfinex","SOLUSD",1721259063779,20.0,156.43,156.36,30.9627]
["bitfinex","SOLUSD",1721259064283,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721259064491,20.0,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721259064990,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721259065596,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721259066106,15.9777,156.47,156.39,6.3941]
["bitfinex","SOLUSD",1721259066107,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721259066301,0.8081502,156.48,156.38,15.9861]
["bitfinex","SOLUSD",1721259066488,0.8081502,156.48,156.41,6.3933]
["bitfinex","SOLUSD",1721259066489,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721259067619,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721259068508,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721259072296,6.3923,156.44,156.39,22.3788]
["bitfinex","SOLUSD",1721259074098,6.3923,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721259074283,6.3914,156.46,156.41,6.3931]
["bitfinex","SOLUSD",1721259076204,6.391,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1721259076801,6.3914,156.46,156.42,6.3928]
["bitfinex","SOLUSD",1721259076997,6.3921,156.45,156.41,15.9828]
["bitfinex","SOLUSD",1721259077199,6.3924,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721259077604,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721259078703,6.3918,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721259079926,6.3913,156.47,156.42,6.3928]
["bitfinex","SOLUSD",1721259080512,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721259081606,6.3919,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721259082917,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721259083595,6.3915,156.46,156.42,6.393]
["bitfinex","SOLUSD",1721259084201,6.3912,156.47,156.42,6.393]
["bitfinex","SOLUSD",1721259085627,6.3912,156.47,156.43,6.3925]
["bitfinex","SOLUSD",1721259086005,6.3912,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721259087630,7.1987502,156.48,156.43,6.3925]
["bitfinex","SOLUSD",1721259087815,7.1987502,156.48,156.43,7.67090061]
["bitfinex","SOLUSD",1721259088514,0.8081502,156.48,156.43,1.27840061]
["bitfinex","SOLUSD",1721259088918,0.8081502,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721259089615,7.1987502,156.48,156.44,6.3921]
["bitfinex","SOLUSD",1721259090616,7.1987502,156.48,156.43,7.67090061]
["bitfinex","SOLUSD",1721259090818,0.8081502,156.48,156.45,1.27825127]
["bitfinex","SOLUSD",1721259091408,0.8081502,156.48,156.46,1.27816269]
["bitfinex","SOLUSD",1721259092131,0.8081502,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721259092331,0.8081502,156.48,156.46,1.27813211]
["bitfinex","SOLUSD",1721259093909,0.8081502,156.48,156.43,15.84]
["bitfinex","SOLUSD",1721259094110,0.8081502,156.48,156.39,15.9852]
["bitfinex","SOLUSD",1721259094324,6.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721259094507,6.3915,156.46,156.41,6.3933]
["bitfinex","SOLUSD",1721259097821,6.3915,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721259098026,6.391,156.47,156.42,6.3929]
["bitfinex","SOLUSD",1721259098222,0.8081502,156.48,156.44,6.3919]
["bitfinex","SOLUSD",1721259099019,0.8081502,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721259099239,7.1987502,156.48,156.43,22.3734]
["bitfinex","SOLUSD",1721259099515,0.8081502,156.48,156.44,6.392]
["bitfinex","SOLUSD",1721259101013,0.8081502,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721259101531,0.8081502,156.48,156.47,6.391]
["bitfinex","SOLUSD",1721259102041,0.8081502,156.48,156.47,32.401]
["bitfinex","SOLUSD",1721259102340,0.8081502,156.48,156.45,22.3703]
["bitfinex","SOLUSD",1721259102542,0.8081502,156.48,156.45,15.9789]
["bitfinex","SOLUSD",1721259102851,0.8081502,156.48,156.45,22.3707]
["bitfinex","SOLUSD",1721259103346,0.8081502,156.48,156.42,15.9824]
["bitfinex","SOLUSD",1721259103517,0.8081502,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1721259103518,6.3911,156.47,156.43,6.3926]
["bitfinex","SOLUSD",1721259103720,7.1987502,156.48,156.43,6.3923]
["bitfinex","SOLUSD",1721259104247,7.1987502,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1721259104248,0.8081502,156.48,156.45,6.3914]
["bitfinex","SOLUSD",1721259104422,0.8081502,156.48,156.44,15.9797]
["bitfinex","SOLUSD",1721259104625,0.8081502,156.48,156.44,22.3715]
["bitfinex","SOLUSD",1721259104845,0.8081502,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721259105337,0.8081502,156.48,156.44,15.9797]
["bitfinex","SOLUSD",1721259105338,0.8081502,156.48,156.44,22.3718]
["bitfinex","SOLUSD",1721259105535,0.8081502,156.48,156.44,15.9797]
["bitfinex","SOLUSD",1721259106046,0.8081502,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721259108041,0.8081502,156.48,156.44,15.9797]
["bitfinex","SOLUSD",1721259108242,0.8081502,156.48,156.34,9.60082]
["bitfinex","SOLUSD",1721259108243,6.3934,156.41,156.34,9.60082]
["bitfinex","SOLUSD",1721259108446,6.3938,156.41,156.34,15.9902]
["bitfinex","SOLUSD",1721259109246,6.3949,156.38,156.34,15.9902]
["bitfinex","SOLUSD",1721259109422,6.3939,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721259109831,6.3939,156.4,156.34,15.9902]
["bitfinex","SOLUSD",1721259109832,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721259110025,6.009,156.45,156.34,15.9902]
["bitfinex","SOLUSD",1721259110026,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721259110241,6.009,156.45,156.36,15.9879]
["bitfinex","SOLUSD",1721259110444,65.0,156.44,156.36,15.9879]
["bitfinex","SOLUSD",1721259111447,6.393,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721259111620,6.3926,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721259112359,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259112644,6.009,156.45,156.39,6.3942]
["bitfinex","SOLUSD",1721259112824,6.3922,156.44,156.39,6.3942]
["bitfinex","SOLUSD",1721259113024,6.009,156.45,156.39,1.27867182]
["bitfinex","SOLUSD",1721259113430,16.0029,156.47,156.39,1.27867182]
["bitfinex","SOLUSD",1721259113645,16.0029,156.47,156.41,6.3932]
["bitfinex","SOLUSD",1721259114259,6.3914,156.46,156.41,6.3932]
["bitfinex","SOLUSD",1721259115252,7.1987502,156.48,156.43,6.3924]
["bitfinex","SOLUSD",1721259116064,6.391,156.47,156.42,15.982]
["bitfinex","SOLUSD",1721259116227,6.391,156.47,156.42,22.3748]
["bitfinex","SOLUSD",1721259118664,6.3915,156.46,156.42,22.3748]
["bitfinex","SOLUSD",1721259120756,6.3915,156.46,156.42,15.982]
["bitfinex","SOLUSD",1721259121641,6.3911,156.47,156.42,22.3749]
["bitfinex","SOLUSD",1721259122266,0.8081502,156.48,156.45,6.3917]
["bitfinex","SOLUSD",1721259123067,6.3914,156.46,156.42,15.982]
["bitfinex","SOLUSD",1721259123654,6.3911,156.47,156.42,22.3749]
["bitfinex","SOLUSD",1721259124157,6.3915,156.46,156.42,15.982]
["bitfinex","SOLUSD",1721259124657,6.3915,156.46,156.42,22.3749]
["bitfinex","SOLUSD",1721259125059,6.3918,156.45,156.4,16.2863]
["bitfinex","SOLUSD",1721259125374,6.3918,156.45,156.4,22.68]
["bitfinex","SOLUSD",1721259126464,6.3918,156.45,156.41,6.3933]
["bitfinex","SOLUSD",1721259127268,6.3932,156.42,156.38,6.3943]
["bitfinex","SOLUSD",1721259127659,6.3936,156.41,156.36,22.3833]
["bitfinex","SOLUSD",1721259127966,16.4247,156.45,156.36,22.3833]
["bitfinex","SOLUSD",1721259128158,65.0,156.44,156.36,22.3833]
["bitfinex","SOLUSD",1721259128856,65.0,156.44,156.36,15.9883]
["bitfinex","SOLUSD",1721259129253,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721259130767,6.3947,156.38,156.34,6.3962]
["bitfinex","SOLUSD",1721259131953,6.3947,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1721259132163,80.9811,156.44,156.31,6.3971]
["bitfinex","SOLUSD",1721259132164,6.3955,156.36,156.31,6.3971]
["bitfinex","SOLUSD",1721259132975,6.3963,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1721259133280,6.3971,156.33,156.27,38.8852]
["bitfinex","SOLUSD",1721259133451,51.6719061,156.37,156.27,22.3964]
["bitfinex","SOLUSD",1721259133651,71.6719061,156.37,156.27,22.3964]
["bitfinex","SOLUSD",1721259134173,6.3979,156.3,156.27,15.9976]
["bitfinex","SOLUSD",1721259134375,6.3979,156.3,156.24,16.0006]
["bitfinex","SOLUSD",1721259134578,6.3798,156.32,156.26,6.3995]
["bitfinex","SOLUSD",1721259134579,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721259135981,6.3984,156.29,156.24,22.4009]
["bitfinex","SOLUSD",1721259136563,6.3979,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721259136772,6.3979,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721259137583,6.3798,156.32,156.24,16.0006]
["bitfinex","SOLUSD",1721259137749,6.3988,156.28,156.24,16.0006]
["bitfinex","SOLUSD",1721259138380,6.3798,156.32,156.24,16.0006]
["bitfinex","SOLUSD",1721259138579,6.3798,156.32,156.25,6.3997]
["bitfinex","SOLUSD",1721259139472,6.3984,156.29,156.25,6.3997]
["bitfinex","SOLUSD",1721259139964,6.3798,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721259139965,6.3974,156.32,156.27,6.3988]
["bitfinex","SOLUSD",1721259140173,6.3976,156.31,156.26,22.3973]
["bitfinex","SOLUSD",1721259141854,6.397,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721259142063,6.397,156.33,156.27,7.67843683]
["bitfinex","SOLUSD",1721259142283,6.397,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721259143677,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721259144064,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721259144478,6.3976,156.31,156.26,22.3976]
["bitfinex","SOLUSD",1721259144657,6.398,156.3,156.26,15.9981]
["bitfinex","SOLUSD",1721259144983,6.398,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721259144984,6.3984,156.29,156.24,6.4003]
["bitfinex","SOLUSD",1721259145278,6.3984,156.29,156.24,7.68023421]
["bitfinex","SOLUSD",1721259145482,6.398,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721259145684,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721259146169,6.3981,156.3,156.25,22.3993]
["bitfinex","SOLUSD",1721259146364,15.9914,156.34,156.25,15.9994]
["bitfinex","SOLUSD",1721259146578,6.3975,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721259147155,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721259148687,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721259149069,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721259149269,6.0433,156.36,156.29,6.398]
["bitfinex","SOLUSD",1721259149660,6.3966,156.34,156.29,6.398]
["bitfinex","SOLUSD",1721259149879,6.0433,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1721259150081,6.3963,156.34,156.29,6.3982]
["bitfinex","SOLUSD",1721259151681,6.0433,156.36,156.29,6.3982]
["bitfinex","SOLUSD",1721259151682,29.22687023,156.4,156.3,1.27945527]
["bitfinex","SOLUSD",1721259151882,13.24177023,156.4,156.34,6.3962]
["bitfinex","SOLUSD",1721259152100,6.3947,156.38,156.33,6.3966]
["bitfinex","SOLUSD",1721259152263,15.8712,156.42,156.33,22.3879]
["bitfinex","SOLUSD",1721259152264,6.3951,156.37,156.33,22.3879]
["bitfinex","SOLUSD",1721259152962,6.3947,156.38,156.33,22.3879]
["bitfinex","SOLUSD",1721259153285,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721259154187,6.3935,156.41,156.36,6.3951]
["bitfinex","SOLUSD",1721259154388,260.16534583,156.43,156.35,15.989]
["bitfinex","SOLUSD",1721259154389,253.5,156.43,156.37,6.3949]
["bitfinex","SOLUSD",1721259154591,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721259154889,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721259156495,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721259157165,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721259157368,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721259157663,6.3934,156.41,156.35,15.989]
["bitfinex","SOLUSD",1721259157874,6.3931,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721259158375,6.3934,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721259158777,6.3934,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721259159186,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259160079,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721259160277,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721259163178,6.3935,156.41,156.35,15.989]
["bitfinex","SOLUSD",1721259163179,6.3938,156.4,156.35,22.3848]
["bitfinex","SOLUSD",1721259163693,6.395,156.38,156.33,22.0738]
["bitfinex","SOLUSD",1721259163881,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721259164075,6.3943,156.39,156.33,22.0738]
["bitfinex","SOLUSD",1721259164076,6.3939,156.4,156.33,22.0738]
["bitfinex","SOLUSD",1721259164382,15.9796,156.45,156.35,6.3958]
["bitfinex","SOLUSD",1721259164582,65.0,156.44,156.34,22.3862]
["bitfinex","SOLUSD",1721259164999,6.3945,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1721259165582,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721259168787,6.3944,156.39,156.34,22.3862]
["bitfinex","SOLUSD",1721259168992,6.3947,156.38,156.34,22.3862]
["bitfinex","SOLUSD",1721259169586,6.3947,156.38,156.34,15.99]
["bitfinex","SOLUSD",1721259169796,6.3952,156.37,156.33,15.7433]
["bitfinex","SOLUSD",1721259170205,6.3955,156.36,156.31,22.3909]
["bitfinex","SOLUSD",1721259171497,6.3959,156.35,156.31,15.9935]
["bitfinex","SOLUSD",1721259172499,15.1999,156.4,156.31,15.9935]
["bitfinex","SOLUSD",1721259172708,65.0,156.39,156.26,12.8155]
["bitfinex","SOLUSD",1721259172932,6.4532,156.38,156.25,16.4764]
["bitfinex","SOLUSD",1721259173095,65.0,156.37,156.25,16.4764]
["bitfinex","SOLUSD",1721259173500,6.3972,156.32,156.25,32.4761]
["bitfinex","SOLUSD",1721259173691,6.3976,156.31,156.26,6.3991]
["bitfinex","SOLUSD",1721259174809,80.9882,156.37,156.27,6.399]
["bitfinex","SOLUSD",1721259175117,6.3972,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721259175321,6.3972,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721259177020,6.3972,156.32,156.27,6.3991]
["bitfinex","SOLUSD",1721259179034,6.3976,156.31,156.27,6.3991]
["bitfinex","SOLUSD",1721259179598,6.3976,156.31,156.26,7.67927073]
["bitfinex","SOLUSD",1721259179932,6.66545042,156.36,156.25,32.4761]
["bitfinex","SOLUSD",1721259179933,15.9903,156.35,156.25,32.4761]
["bitfinex","SOLUSD",1721259180114,6.3992,156.27,156.25,16.4764]
["bitfinex","SOLUSD",1721259180299,15.9944,156.31,156.22,22.4187]
["bitfinex","SOLUSD",1721259180505,15.9944,156.31,156.22,16.0025]
["bitfinex","SOLUSD",1721259180702,6.399,156.28,156.23,6.4006]
["bitfinex","SOLUSD",1721259181211,6.399,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721259181713,6.3983,156.3,156.24,16.0001]
["bitfinex","SOLUSD",1721259181897,6.2539,156.32,156.24,22.4003]
["bitfinex","SOLUSD",1721259182099,6.3987,156.28,156.24,16.0001]
["bitfinex","SOLUSD",1721259182297,6.3995,156.27,156.21,15.1453]
["bitfinex","SOLUSD",1721259183026,6.3983,156.3,156.24,6.4004]
["bitfinex","SOLUSD",1721259183327,6.3975,156.31,156.26,6.3992]
["bitfinex","SOLUSD",1721259183501,6.3981,156.3,156.25,6.3998]
["bitfinex","SOLUSD",1721259184593,6.3981,156.3,156.26,6.3995]
["bitfinex","SOLUSD",1721259184829,38.5349,156.36,156.24,16.0003]
["bitfinex","SOLUSD",1721259184830,6.5564,156.36,156.24,6.2119]
["bitfinex","SOLUSD",1721259185005,6.3974,156.32,156.28,15.9964]
["bitfinex","SOLUSD",1721259185204,6.5564,156.36,156.25,6.3996]
["bitfinex","SOLUSD",1721259185205,15.9903,156.35,156.25,6.3996]
["bitfinex","SOLUSD",1721259185429,6.3979,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1721259185617,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721259186629,6.3976,156.31,156.27,6.399]
["bitfinex","SOLUSD",1721259187414,6.3976,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1721259187720,6.3971,156.33,156.25,15.9995]
["bitfinex","SOLUSD",1721259187943,6.3971,156.33,156.26,1.27964828]
["bitfinex","SOLUSD",1721259188136,6.3971,156.33,156.28,6.3986]
["bitfinex","SOLUSD",1721259188432,6.3971,156.32,156.28,6.3986]
["bitfinex","SOLUSD",1721259188821,6.3976,156.31,156.25,15.9995]
["bitfinex","SOLUSD",1721259189020,6.398,156.3,156.25,22.3991]
["bitfinex","SOLUSD",1721259190171,15.9903,156.35,156.25,22.3991]
["bitfinex","SOLUSD",1721259190172,6.3985,156.29,156.25,22.3991]
["bitfinex","SOLUSD",1721259190315,15.9923,156.33,156.23,6.4004]
["bitfinex","SOLUSD",1721259190634,6.3988,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721259191033,15.9923,156.33,156.24,16.0002]
["bitfinex","SOLUSD",1721259191338,20.0,156.32,156.24,16.0002]
["bitfinex","SOLUSD",1721259191542,6.3982,156.3,156.25,6.3999]
["bitfinex","SOLUSD",1721259191828,6.3984,156.29,156.25,6.3999]
["bitfinex","SOLUSD",1721259192733,6.3988,156.28,156.24,16.0002]
["bitfinex","SOLUSD",1721259193042,6.3993,156.27,156.23,6.4005]
["bitfinex","SOLUSD",1721259193253,6.3993,156.27,156.22,6.4011]
["bitfinex","SOLUSD",1721259194046,6.3993,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721259194451,6.3997,156.26,156.22,6.4011]
["bitfinex","SOLUSD",1721259194649,6.4003,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1721259195443,6.3996,156.26,156.21,22.405]
["bitfinex","SOLUSD",1721259195949,6.4,156.25,156.21,22.405]
["bitfinex","SOLUSD",1721259196144,6.4,156.25,156.21,16.0036]
["bitfinex","SOLUSD",1721259196349,6.4005,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721259196915,6.4009,156.23,156.18,22.4091]
["bitfinex","SOLUSD",1721259197256,6.4013,156.22,156.18,22.4091]
["bitfinex","SOLUSD",1721259197453,6.4013,156.22,156.18,16.0065]
["bitfinex","SOLUSD",1721259198570,6.4024,156.19,156.15,22.4137]
["bitfinex","SOLUSD",1721259198738,16.3042,156.26,156.13,15.7299]
["bitfinex","SOLUSD",1721259198739,16.0026,156.23,156.13,15.7299]
["bitfinex","SOLUSD",1721259199057,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721259200078,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721259201226,6.4021,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721259201830,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259202161,6.4025,156.19,156.14,22.415]
["bitfinex","SOLUSD",1721259202337,16.0047,156.21,156.1,16.0149]
["bitfinex","SOLUSD",1721259202554,6.4036,156.16,156.11,6.4057]
["bitfinex","SOLUSD",1721259203062,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721259203358,6.4042,156.15,156.1,22.421]
["bitfinex","SOLUSD",1721259205841,6.4045,156.14,156.1,16.0149]
["bitfinex","SOLUSD",1721259207345,45.0,156.19,156.1,16.0149]
["bitfinex","SOLUSD",1721259207661,6.4037,156.16,156.1,16.0149]
["bitfinex","SOLUSD",1721259207968,6.4041,156.15,156.1,16.0149]
["bitfinex","SOLUSD",1721259208258,6.4041,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1721259208466,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721259210044,6.4032,156.17,156.12,6.405]
["bitfinex","SOLUSD",1721259210755,6.4044,156.15,156.1,22.4208]
["bitfinex","SOLUSD",1721259211473,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721259211637,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721259213000,6.4043,156.15,156.1,22.421]
["bitfinex","SOLUSD",1721259214173,6.4045,156.14,156.1,22.421]
["bitfinex","SOLUSD",1721259215093,6.4049,156.13,156.08,16.139]
["bitfinex","SOLUSD",1721259215381,6.4062,156.1,156.04,32.2433]
["bitfinex","SOLUSD",1721259215592,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721259215746,6.4058,156.11,156.04,32.2433]
["bitfinex","SOLUSD",1721259216083,6.4049,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1721259216253,6.405,156.13,156.08,16.0168]
["bitfinex","SOLUSD",1721259216446,6.405,156.13,156.08,22.4236]
["bitfinex","SOLUSD",1721259217150,6.4053,156.12,156.08,16.0168]
["bitfinex","SOLUSD",1721259217866,6.4053,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721259219783,6.4057,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721259219962,6.4057,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721259221157,6.4054,156.12,156.07,7.68861119]
["bitfinex","SOLUSD",1721259222154,6.4054,156.12,156.08,6.4069]
["bitfinex","SOLUSD",1721259222757,14.1482459,156.19,156.05,10.0]
["bitfinex","SOLUSD",1721259222990,6.4044,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721259223150,6.66301594,156.19,156.09,16.0158]
["bitfinex","SOLUSD",1721259223354,16.0079,156.18,156.09,16.0158]
["bitfinex","SOLUSD",1721259224150,45.0,156.17,156.09,16.0158]
["bitfinex","SOLUSD",1721259224362,6.405,156.13,156.09,16.0158]
["bitfinex","SOLUSD",1721259224768,16.0098,156.16,156.07,6.4073]
["bitfinex","SOLUSD",1721259225066,6.4061,156.1,156.06,16.0191]
["bitfinex","SOLUSD",1721259225269,6.4058,156.11,156.06,22.4267]
["bitfinex","SOLUSD",1721259225686,6.4058,156.11,156.07,6.4072]
["bitfinex","SOLUSD",1721259225994,6.4054,156.12,156.07,6.4072]
["bitfinex","SOLUSD",1721259226499,6.405,156.13,156.08,7.68819504]
["bitfinex","SOLUSD",1721259226670,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721259227081,16.0064,156.19,156.1,6.4058]
["bitfinex","SOLUSD",1721259227288,6.4044,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721259227589,16.0064,156.19,156.1,31.9995]
["bitfinex","SOLUSD",1721259227590,6.4037,156.16,156.1,31.9995]
["bitfinex","SOLUSD",1721259228023,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721259228290,6.4041,156.15,156.1,38.4055]
["bitfinex","SOLUSD",1721259229705,6.4053,156.13,156.08,6.0927]
["bitfinex","SOLUSD",1721259229873,6.4061,156.1,156.06,22.3811]
["bitfinex","SOLUSD",1721259230072,6.4061,156.1,156.06,15.9735]
["bitfinex","SOLUSD",1721259230887,6.4061,156.1,156.06,22.3812]
["bitfinex","SOLUSD",1721259231104,6.4058,156.11,156.06,22.3812]
["bitfinex","SOLUSD",1721259231392,6.4063,156.1,156.06,15.9735]
["bitfinex","SOLUSD",1721259231605,6.4066,156.09,156.06,15.9735]
["bitfinex","SOLUSD",1721259231805,6.4061,156.11,156.06,22.3811]
["bitfinex","SOLUSD",1721259232179,6.3744,156.14,156.06,15.9735]
["bitfinex","SOLUSD",1721259232383,6.4065,156.09,156.06,15.9735]
["bitfinex","SOLUSD",1721259232690,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721259232886,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721259234391,6.4066,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721259236795,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721259237210,6.4061,156.1,156.06,6.4076]
["bitfinex","SOLUSD",1721259237509,6.4061,156.1,156.04,22.4293]
["bitfinex","SOLUSD",1721259237807,6.4061,156.1,156.05,6.408]
["bitfinex","SOLUSD",1721259238993,6.4061,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721259239209,45.0,156.13,156.05,1.28149731]
["bitfinex","SOLUSD",1721259239516,6.4058,156.11,156.06,6.4076]
["bitfinex","SOLUSD",1721259240386,6.4054,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1721259241220,6.4049,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721259241510,6.4049,156.13,156.09,1.2811922]
["bitfinex","SOLUSD",1721259241710,6.4049,156.13,156.08,17.12128311]
["bitfinex","SOLUSD",1721259242220,22.2377,156.18,156.08,33.13768311]
["bitfinex","SOLUSD",1721259242221,6.4044,156.15,156.08,33.13768311]
["bitfinex","SOLUSD",1721259242390,6.4044,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721259243413,6.4044,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721259243891,6.4044,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721259244097,6.4044,156.15,156.09,1.28099945]
["bitfinex","SOLUSD",1721259244418,6.4037,156.16,156.1,16.0146]
["bitfinex","SOLUSD",1721259244625,6.4037,156.16,156.11,1.28088907]
["bitfinex","SOLUSD",1721259245410,6.4037,156.16,156.12,6.4053]
["bitfinex","SOLUSD",1721259245595,6.4037,156.16,156.11,7.68648907]
["bitfinex","SOLUSD",1721259245793,6.4041,156.15,156.11,6.4056]
["bitfinex","SOLUSD",1721259246004,6.4041,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1721259248111,16.0043,156.21,156.11,1.28094882]
["bitfinex","SOLUSD",1721259248518,6.4023,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721259248721,6.4025,156.19,156.14,32.5112]
["bitfinex","SOLUSD",1721259249224,16.0036,156.22,156.14,32.5112]
["bitfinex","SOLUSD",1721259249697,6.4029,156.18,156.14,32.5112]
["bitfinex","SOLUSD",1721259249896,6.4033,156.17,156.14,16.5005]
["bitfinex","SOLUSD",1721259250706,16.0057,156.2,156.11,16.0138]
["bitfinex","SOLUSD",1721259250901,6.4037,156.16,156.11,17.29479614]
["bitfinex","SOLUSD",1721259251295,6.4033,156.17,156.12,6.4052]
["bitfinex","SOLUSD",1721259252199,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721259252721,6.4037,156.16,156.11,16.0138]
["bitfinex","SOLUSD",1721259253027,6.4041,156.15,156.11,22.4194]
["bitfinex","SOLUSD",1721259253806,16.0057,156.2,156.1,21.7506]
["bitfinex","SOLUSD",1721259254005,6.4048,156.14,156.1,15.3446]
["bitfinex","SOLUSD",1721259254410,6.405,156.13,156.1,15.3446]
["bitfinex","SOLUSD",1721259255410,6.405,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1721259255699,6.4053,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721259256319,6.4049,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1721259256817,16.0081,156.18,156.11,6.4055]
["bitfinex","SOLUSD",1721259257017,20.0,156.17,156.11,6.4055]
["bitfinex","SOLUSD",1721259257218,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721259258221,6.4042,156.15,156.11,6.4057]
["bitfinex","SOLUSD",1721259258614,6.4042,156.15,156.08,16.0169]
["bitfinex","SOLUSD",1721259258815,6.4042,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721259259210,6.4046,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721259259411,20.0,156.17,156.08,16.0169]
["bitfinex","SOLUSD",1721259259717,6.4053,156.12,156.08,22.4238]
["bitfinex","SOLUSD",1721259260026,6.4049,156.13,156.09,7.68769064]
["bitfinex","SOLUSD",1721259260520,6.4049,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721259260719,6.4049,156.13,156.08,22.4237]
["bitfinex","SOLUSD",1721259260897,6.4055,156.12,156.08,22.4237]
["bitfinex","SOLUSD",1721259261104,6.4057,156.11,156.08,16.0169]
["bitfinex","SOLUSD",1721259262215,61.0098,156.16,156.08,16.0169]
["bitfinex","SOLUSD",1721259262216,6.4054,156.12,156.08,16.0169]
["bitfinex","SOLUSD",1721259263327,20.0,156.17,156.08,16.0169]
["bitfinex","SOLUSD",1721259263507,6.4041,156.15,156.1,6.4058]
["bitfinex","SOLUSD",1721259264324,6.4045,156.14,156.08,22.4234]
["bitfinex","SOLUSD",1721259264510,6.4053,156.12,156.08,22.4234]
["bitfinex","SOLUSD",1721259264707,36.0088,156.17,156.08,22.4234]
["bitfinex","SOLUSD",1721259264907,6.4049,156.13,156.08,22.4234]
["bitfinex","SOLUSD",1721259265634,6.4045,156.14,156.08,16.0169]
["bitfinex","SOLUSD",1721259266530,6.4045,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721259266910,6.4045,156.14,156.08,16.0169]
["bitfinex","SOLUSD",1721259266911,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721259267527,6.4041,156.15,156.1,1.28109779]
["bitfinex","SOLUSD",1721259267729,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721259267924,6.4045,156.14,156.1,6.406]
["bitfinex","SOLUSD",1721259268436,6.4045,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721259268621,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721259270538,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721259273538,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721259273716,6.65203467,156.19,156.06,16.3623]
["bitfinex","SOLUSD",1721259273914,6.4064,156.1,156.06,16.3623]
["bitfinex","SOLUSD",1721259275406,6.4064,156.1,156.06,22.77]
["bitfinex","SOLUSD",1721259275626,6.4066,156.09,156.06,16.3623]
["bitfinex","SOLUSD",1721259275819,16.0116,156.14,156.06,16.3623]
["bitfinex","SOLUSD",1721259276115,6.4066,156.09,156.06,16.3623]
["bitfinex","SOLUSD",1721259278732,6.4062,156.1,156.06,16.3623]
["bitfinex","SOLUSD",1721259279709,6.4065,156.09,156.06,16.3623]
["bitfinex","SOLUSD",1721259280330,6.4062,156.1,156.06,16.3623]
["bitfinex","SOLUSD",1721259280563,16.0116,156.14,156.06,16.3623]
["bitfinex","SOLUSD",1721259280831,65.0,156.13,156.06,16.3623]
["bitfinex","SOLUSD",1721259281421,16.0137,156.12,156.02,38.462]
["bitfinex","SOLUSD",1721259281726,45.0,156.11,156.02,33.33452713]
["bitfinex","SOLUSD",1721259281926,6.4066,156.09,156.04,6.4084]
["bitfinex","SOLUSD",1721259282236,6.407,156.08,156.04,6.4084]
["bitfinex","SOLUSD",1721259284117,45.0,156.11,156.04,16.0205]
["bitfinex","SOLUSD",1721259284320,6.4065,156.09,156.05,6.4081]
["bitfinex","SOLUSD",1721259284929,6.4065,156.09,156.04,22.429]
["bitfinex","SOLUSD",1721259285947,6.4069,156.08,156.04,22.429]
["bitfinex","SOLUSD",1721259287842,6.4069,156.08,156.04,16.0205]
["bitfinex","SOLUSD",1721259288153,6.4075,156.07,156.02,22.4391]
["bitfinex","SOLUSD",1721259290335,6.4078,156.06,156.02,22.4391]
["bitfinex","SOLUSD",1721259291034,16.0149,156.11,156.03,1.28167799]
["bitfinex","SOLUSD",1721259291222,45.0,156.1,156.03,1.28167799]
["bitfinex","SOLUSD",1721259291418,6.407,156.08,156.04,7.69012415]
["bitfinex","SOLUSD",1721259291623,6.4066,156.09,156.05,1.28148174]
["bitfinex","SOLUSD",1721259293152,6.4059,156.11,156.06,7.68900306]
["bitfinex","SOLUSD",1721259293444,6.4063,156.1,156.06,7.68900306]
["bitfinex","SOLUSD",1721259293637,6.4063,156.1,156.06,1.28150306]
["bitfinex","SOLUSD",1721259294347,6.4063,156.1,156.05,22.428]
["bitfinex","SOLUSD",1721259294654,6.4066,156.09,156.05,22.428]
["bitfinex","SOLUSD",1721259295028,6.4061,156.1,156.05,22.428]
["bitfinex","SOLUSD",1721259299033,6.4057,156.12,156.07,21.9251]
["bitfinex","SOLUSD",1721259299340,6.4057,156.11,156.07,21.9251]
["bitfinex","SOLUSD",1721259299538,6.4067,156.09,156.07,15.5181]
["bitfinex","SOLUSD",1721259302052,6.4058,156.11,156.08,1.28122372]
["bitfinex","SOLUSD",1721259302241,6.4058,156.11,156.07,15.5181]
["bitfinex","SOLUSD",1721259302541,16.0108,156.15,156.07,15.5181]
["bitfinex","SOLUSD",1721259302542,6.4065,156.1,156.07,15.5181]
["bitfinex","SOLUSD",1721259302735,16.0108,156.15,156.07,15.5181]
["bitfinex","SOLUSD",1721259302953,6.4057,156.12,156.07,21.9251]
["bitfinex","SOLUSD",1721259303257,16.0108,156.15,156.07,15.5181]
["bitfinex","SOLUSD",1721259303459,45.0,156.14,156.07,15.5181]
["bitfinex","SOLUSD",1721259304333,6.4062,156.1,156.07,15.5181]
["bitfinex","SOLUSD",1721259304538,6.4057,156.11,156.07,21.9252]
["bitfinex","SOLUSD",1721259304734,6.4046,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721259305550,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721259305745,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721259305955,6.4053,156.12,156.08,6.4068]
["bitfinex","SOLUSD",1721259306746,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721259306960,6.405,156.13,156.09,6.4065]
["bitfinex","SOLUSD",1721259308670,6.405,156.13,156.08,6.4068]
["bitfinex","SOLUSD",1721259309562,6.4053,156.12,156.07,44.3301]
["bitfinex","SOLUSD",1721259309749,16.0096,156.16,156.07,37.9228]
["bitfinex","SOLUSD",1721259309941,6.4061,156.1,156.07,15.5181]
["bitfinex","SOLUSD",1721259310142,6.4058,156.11,156.07,15.5181]
["bitfinex","SOLUSD",1721259310578,6.4062,156.1,156.07,15.5181]
["bitfinex","SOLUSD",1721259311146,6.4058,156.11,156.07,15.5181]
["bitfinex","SOLUSD",1721259312971,16.0084,156.17,156.08,15.78]
["bitfinex","SOLUSD",1721259313159,6.4042,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721259313669,6.4045,156.14,156.1,6.4061]
["bitfinex","SOLUSD",1721259314048,6.4041,156.15,156.1,6.4061]
["bitfinex","SOLUSD",1721259314443,6.65646352,156.19,156.11,6.4056]
["bitfinex","SOLUSD",1721259314444,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721259314644,6.65646352,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721259314974,6.65646352,156.19,156.12,30.8269]
["bitfinex","SOLUSD",1721259314975,13.05896352,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259315145,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721259315645,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259315852,6.4021,156.2,156.16,1.28071721]
["bitfinex","SOLUSD",1721259316861,16.0021,156.23,156.16,1.28071721]
["bitfinex","SOLUSD",1721259316862,6.4025,156.19,156.16,1.28071721]
["bitfinex","SOLUSD",1721259317569,6.4025,156.19,156.15,13.78839122]
["bitfinex","SOLUSD",1721259317773,6.4029,156.18,156.15,6.1038]
["bitfinex","SOLUSD",1721259318875,6.4025,156.19,156.15,7.38441961]
["bitfinex","SOLUSD",1721259322649,16.0021,156.23,156.15,6.1038]
["bitfinex","SOLUSD",1721259322650,6.4032,156.18,156.15,6.1038]
["bitfinex","SOLUSD",1721259323771,6.4025,156.19,156.15,12.5078]
["bitfinex","SOLUSD",1721259324084,15.9994,156.26,156.17,31.3225]
["bitfinex","SOLUSD",1721259324256,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721259325388,6.4009,156.23,156.19,6.4021]
["bitfinex","SOLUSD",1721259325883,38.4114881,156.29,156.2,1.28030622]
["bitfinex","SOLUSD",1721259326063,20.0,156.28,156.19,15.78]
["bitfinex","SOLUSD",1721259326253,6.4001,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721259326557,6.4001,156.25,156.22,1.28005938]
["bitfinex","SOLUSD",1721259326752,5.10292079,156.32,156.23,22.7404]
["bitfinex","SOLUSD",1721259326971,6.3986,156.29,156.24,6.4]
["bitfinex","SOLUSD",1721259327672,6.3992,156.27,156.23,22.7404]
["bitfinex","SOLUSD",1721259327979,6.3992,156.27,156.23,16.3397]
["bitfinex","SOLUSD",1721259329263,15.9944,156.31,156.23,16.3397]
["bitfinex","SOLUSD",1721259329473,6.4,156.25,156.23,16.3397]
["bitfinex","SOLUSD",1721259329773,6.4004,156.24,156.23,16.3397]
["bitfinex","SOLUSD",1721259330597,6.4004,156.24,156.16,32.0176]
["bitfinex","SOLUSD",1721259330598,6.4021,156.2,156.16,31.9557]
["bitfinex","SOLUSD",1721259330882,15.9986,156.27,156.16,31.9557]
["bitfinex","SOLUSD",1721259331084,6.4012,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721259331459,6.4017,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721259332279,6.4013,156.22,156.17,6.4029]
["bitfinex","SOLUSD",1721259333080,6.4016,156.21,156.17,6.4029]
["bitfinex","SOLUSD",1721259333983,15.9986,156.27,156.17,6.4029]
["bitfinex","SOLUSD",1721259334162,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721259335476,15.9986,156.27,156.18,6.4027]
["bitfinex","SOLUSD",1721259335477,6.4004,156.24,156.19,6.4021]
["bitfinex","SOLUSD",1721259335677,6.4004,156.24,156.2,6.4019]
["bitfinex","SOLUSD",1721259335864,6.4004,156.24,156.19,6.4023]
["bitfinex","SOLUSD",1721259336602,6.3999,156.26,156.21,6.4014]
["bitfinex","SOLUSD",1721259337185,6.4,156.25,156.21,6.4014]
["bitfinex","SOLUSD",1721259341496,39.03153552,156.3,156.17,16.008]
["bitfinex","SOLUSD",1721259341497,23.03633552,156.3,156.17,16.008]
["bitfinex","SOLUSD",1721259341679,16.0019,156.24,156.16,15.9468]
["bitfinex","SOLUSD",1721259342195,6.402,156.21,156.16,22.3501]
["bitfinex","SOLUSD",1721259343111,15.998,156.27,156.16,15.9468]
["bitfinex","SOLUSD",1721259343402,65.0,156.26,156.18,22.409]
["bitfinex","SOLUSD",1721259343586,6.4012,156.22,156.18,16.0062]
["bitfinex","SOLUSD",1721259345418,65.0,156.26,156.18,22.4086]
["bitfinex","SOLUSD",1721259346296,65.0,156.26,156.17,6.4032]
["bitfinex","SOLUSD",1721259346801,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721259347491,6.4023,156.2,156.16,15.9468]
["bitfinex","SOLUSD",1721259347715,6.4025,156.19,156.16,15.9468]
["bitfinex","SOLUSD",1721259348989,6.4021,156.2,156.16,15.9468]
["bitfinex","SOLUSD",1721259349190,6.4017,156.21,156.16,22.3504]
["bitfinex","SOLUSD",1721259350113,6.65330374,156.24,156.17,6.4031]
["bitfinex","SOLUSD",1721259350413,6.4012,156.22,156.18,6.4024]
["bitfinex","SOLUSD",1721259350911,6.4012,156.22,156.16,31.9552]
["bitfinex","SOLUSD",1721259350912,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259351294,35.9994,156.26,156.18,6.4027]
["bitfinex","SOLUSD",1721259351295,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721259351817,6.4012,156.22,156.18,6.4027]
["bitfinex","SOLUSD",1721259352405,6.4009,156.23,156.18,6.4027]
["bitfinex","SOLUSD",1721259353112,6.4,156.25,156.2,6.402]
["bitfinex","SOLUSD",1721259353297,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721259353493,6.6499766,156.28,156.21,6.4013]
["bitfinex","SOLUSD",1721259353931,6.3999,156.26,156.21,6.4013]
["bitfinex","SOLUSD",1721259354097,6.4001,156.25,156.2,22.4062]
["bitfinex","SOLUSD",1721259354506,6.3995,156.27,156.21,22.8301]
["bitfinex","SOLUSD",1721259354701,6.3995,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721259354917,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721259355107,15.9932,156.32,156.24,7.68014006]
["bitfinex","SOLUSD",1721259355308,6.3986,156.29,156.24,7.68014006]
["bitfinex","SOLUSD",1721259356215,6.3987,156.28,156.24,7.68014006]
["bitfinex","SOLUSD",1721259356410,6.3987,156.28,156.25,1.27983004]
["bitfinex","SOLUSD",1721259357498,6.3987,156.28,156.24,1.2798352]
["bitfinex","SOLUSD",1721259358426,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721259358603,6.3987,156.28,156.24,6.4003]
["bitfinex","SOLUSD",1721259359702,6.3987,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721259359932,6.3992,156.27,156.22,22.4035]
["bitfinex","SOLUSD",1721259360114,6.3992,156.27,156.23,6.4007]
["bitfinex","SOLUSD",1721259360309,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721259360933,6.3971,156.32,156.27,6.399]
["bitfinex","SOLUSD",1721259361219,6.3977,156.31,156.28,1.27959508]
["bitfinex","SOLUSD",1721259361702,15.9902,156.35,156.28,1.27959508]
["bitfinex","SOLUSD",1721259362814,38.62907891,156.4,156.28,1.27959508]
["bitfinex","SOLUSD",1721259362815,15.987,156.38,156.29,15.569]
["bitfinex","SOLUSD",1721259363009,15.987,156.38,156.3,1.2792204]
["bitfinex","SOLUSD",1721259364412,6.3962,156.35,156.3,7.6770204]
["bitfinex","SOLUSD",1721259365503,6.1844,156.43,156.3,7.6770204]
["bitfinex","SOLUSD",1721259365504,6.3954,156.37,156.31,6.3974]
["bitfinex","SOLUSD",1721259365708,15.9838,156.41,156.32,15.8619]
["bitfinex","SOLUSD",1721259365709,6.3956,156.36,156.32,15.8619]
["bitfinex","SOLUSD",1721259365921,15.9838,156.41,156.33,1.2790349]
["bitfinex","SOLUSD",1721259366649,6.3948,156.38,156.33,7.6753349]
["bitfinex","SOLUSD",1721259369602,6.3943,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721259369807,6.3943,156.39,156.35,1.27896444]
["bitfinex","SOLUSD",1721259370009,6.3947,156.38,156.36,1.27896444]
["bitfinex","SOLUSD",1721259370809,6.3941,156.4,156.35,6.3958]
["bitfinex","SOLUSD",1721259371023,6.3934,156.41,156.37,1.27896408]
["bitfinex","SOLUSD",1721259371531,6.393,156.42,156.37,6.3949]
["bitfinex","SOLUSD",1721259371727,6.393,156.42,156.38,16.6591]
["bitfinex","SOLUSD",1721259372227,6.3934,156.41,156.38,16.6591]
["bitfinex","SOLUSD",1721259373115,47.933,156.47,156.39,1.27875121]
["bitfinex","SOLUSD",1721259373116,6.3931,156.42,156.39,1.27875121]
["bitfinex","SOLUSD",1721259373631,6.3931,156.42,156.38,23.0537]
["bitfinex","SOLUSD",1721259374129,15.9804,156.45,156.38,16.6591]
["bitfinex","SOLUSD",1721259374306,45.0,156.44,156.38,16.6591]
["bitfinex","SOLUSD",1721259374512,6.3935,156.41,156.38,16.6591]
["bitfinex","SOLUSD",1721259375844,6.393,156.42,156.38,16.6591]
["bitfinex","SOLUSD",1721259377311,6.393,156.42,156.39,1.27869589]
["bitfinex","SOLUSD",1721259377708,6.393,156.42,156.38,16.6591]
["bitfinex","SOLUSD",1721259379019,6.393,156.42,156.39,1.27869759]
["bitfinex","SOLUSD",1721259379326,6.393,156.42,156.38,16.6591]
["bitfinex","SOLUSD",1721259379516,6.3935,156.41,156.38,16.6591]
["bitfinex","SOLUSD",1721259379828,6.393,156.43,156.38,17.93779666]
["bitfinex","SOLUSD",1721259380136,6.393,156.42,156.38,17.93779666]
["bitfinex","SOLUSD",1721259381341,6.393,156.42,156.38,16.6591]
["bitfinex","SOLUSD",1721259382618,6.393,156.42,156.39,1.27867072]
["bitfinex","SOLUSD",1721259383021,6.393,156.42,156.4,1.27865273]
["bitfinex","SOLUSD",1721259383214,16.7851502,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721259383420,0.8081502,156.48,156.42,6.3929]
["bitfinex","SOLUSD",1721259383621,6.3914,156.46,156.42,6.3929]
["bitfinex","SOLUSD",1721259383824,6.3914,156.46,156.41,23.65429989]
["bitfinex","SOLUSD",1721259384217,6.3918,156.45,156.41,22.3759]
["bitfinex","SOLUSD",1721259384426,6.3918,156.45,156.41,15.9826]
["bitfinex","SOLUSD",1721259384635,0.8081502,156.48,156.38,32.6452]
["bitfinex","SOLUSD",1721259384851,6.3923,156.44,156.39,36.99852461]
["bitfinex","SOLUSD",1721259385017,6.3923,156.44,156.39,20.0]
["bitfinex","SOLUSD",1721259385337,15.978,156.47,156.38,32.6452]
["bitfinex","SOLUSD",1721259385663,6.3927,156.43,156.38,39.0397]
["bitfinex","SOLUSD",1721259386745,6.393,156.42,156.38,39.0397]
["bitfinex","SOLUSD",1721259387641,6.3927,156.43,156.39,1.27862745]
["bitfinex","SOLUSD",1721259388170,6.3927,156.43,156.38,39.0397]
["bitfinex","SOLUSD",1721259388442,15.978,156.47,156.38,39.0397]
["bitfinex","SOLUSD",1721259388443,6.3931,156.42,156.38,39.0397]
["bitfinex","SOLUSD",1721259389032,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721259389345,6.3926,156.43,156.4,1.27860371]
["bitfinex","SOLUSD",1721259389936,15.978,156.47,156.4,1.27860371]
["bitfinex","SOLUSD",1721259389937,6.3923,156.44,156.4,1.27860371]
["bitfinex","SOLUSD",1721259390636,15.978,156.47,156.38,39.0398]
["bitfinex","SOLUSD",1721259390947,45.0,156.46,156.38,39.0398]
["bitfinex","SOLUSD",1721259391551,15.9804,156.45,156.38,16.6591]
["bitfinex","SOLUSD",1721259391750,45.0,156.44,156.38,16.6591]
["bitfinex","SOLUSD",1721259392453,6.3942,156.39,156.38,16.6591]
["bitfinex","SOLUSD",1721259393354,6.3935,156.41,156.38,16.6591]
["bitfinex","SOLUSD",1721259393543,45.0,156.44,156.38,16.6591]
["bitfinex","SOLUSD",1721259393863,6.3159,156.47,156.39,7.67269548]
["bitfinex","SOLUSD",1721259394031,45.0,156.46,156.39,6.3939]
["bitfinex","SOLUSD",1721259394758,6.3927,156.43,156.38,23.0536]
["bitfinex","SOLUSD",1721259395158,6.3927,156.43,156.39,1.27867112]
["bitfinex","SOLUSD",1721259395651,6.3927,156.43,156.4,1.27864636]
["bitfinex","SOLUSD",1721259395863,6.3918,156.45,156.41,7.67194115]
["bitfinex","SOLUSD",1721259396243,6.3918,156.45,156.41,1.27854115]
["bitfinex","SOLUSD",1721259396757,6.3915,156.46,156.41,7.67184115]
["bitfinex","SOLUSD",1721259397325,6.3919,156.45,156.41,7.67184115]
["bitfinex","SOLUSD",1721259397864,6.3922,156.44,156.41,1.27854115]
["bitfinex","SOLUSD",1721259398030,6.3922,156.44,156.39,22.3789]
["bitfinex","SOLUSD",1721259399527,6.3922,156.44,156.4,6.3937]
["bitfinex","SOLUSD",1721259401638,6.3922,156.44,156.39,22.379]
["bitfinex","SOLUSD",1721259401844,6.3926,156.43,156.38,29.6468]
["bitfinex","SOLUSD",1721259402247,6.393,156.42,156.38,29.6468]
["bitfinex","SOLUSD",1721259402645,15.98,156.45,156.38,23.2523]
["bitfinex","SOLUSD",1721259402845,6.3939,156.4,156.38,16.6591]
["bitfinex","SOLUSD",1721259403657,6.3942,156.39,156.34,28.2203]
["bitfinex","SOLUSD",1721259404256,6.3935,156.41,156.36,6.3953]
["bitfinex","SOLUSD",1721259404637,6.3938,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1721259406338,6.3942,156.39,156.35,22.3849]
["bitfinex","SOLUSD",1721259407049,6.3939,156.4,156.35,22.3849]
["bitfinex","SOLUSD",1721259407242,6.3939,156.4,156.36,7.67429863]
["bitfinex","SOLUSD",1721259408464,6.3934,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259409748,6.3934,156.42,156.39,1.27869332]
["bitfinex","SOLUSD",1721259409972,6.3934,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721259410151,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721259410669,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721259410844,6.393,156.42,156.38,1.27870887]
["bitfinex","SOLUSD",1721259411174,6.3936,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721259411868,6.3922,156.44,156.38,15.986]
["bitfinex","SOLUSD",1721259412061,13.67508589,156.48,156.39,1.27858723]
["bitfinex","SOLUSD",1721259412259,6.393,156.42,156.39,1.27858723]
["bitfinex","SOLUSD",1721259412570,6.393,156.42,156.38,15.986]
["bitfinex","SOLUSD",1721259413372,6.3935,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721259413559,6.3935,156.41,156.36,6.3954]
["bitfinex","SOLUSD",1721259414270,6.3938,156.4,156.35,22.385]
["bitfinex","SOLUSD",1721259415655,6.3938,156.4,156.36,6.3954]
["bitfinex","SOLUSD",1721259415861,6.3942,156.39,156.35,15.9892]
["bitfinex","SOLUSD",1721259416661,6.3947,156.38,156.34,28.2203]
["bitfinex","SOLUSD",1721259419476,16.1736,156.43,156.34,15.7145]
["bitfinex","SOLUSD",1721259419679,65.0,156.42,156.3,28.5059]
["bitfinex","SOLUSD",1721259419977,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721259420284,6.3955,156.36,156.3,22.108]
["bitfinex","SOLUSD",1721259420285,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721259420469,6.3955,156.36,156.32,7.6762834]
["bitfinex","SOLUSD",1721259420982,6.3955,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721259421171,6.3955,156.36,156.31,7.67668265]
["bitfinex","SOLUSD",1721259422470,6.396,156.35,156.31,7.67668265]
["bitfinex","SOLUSD",1721259423078,67.66838349,156.42,156.32,17.27208208]
["bitfinex","SOLUSD",1721259423274,15.9827,156.42,156.34,6.3961]
["bitfinex","SOLUSD",1721259423574,6.3942,156.39,156.35,7.67478424]
["bitfinex","SOLUSD",1721259424077,6.3942,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721259425979,6.3942,156.39,156.34,6.3963]
["bitfinex","SOLUSD",1721259426180,15.9827,156.42,156.32,28.7753]
["bitfinex","SOLUSD",1721259426380,45.0,156.41,156.32,28.7753]
["bitfinex","SOLUSD",1721259426580,15.9855,156.4,156.3,15.9537]
["bitfinex","SOLUSD",1721259426764,6.396,156.35,156.3,22.3513]
["bitfinex","SOLUSD",1721259426967,15.9855,156.4,156.3,22.3513]
["bitfinex","SOLUSD",1721259426968,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721259427165,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721259427365,45.0,156.42,156.33,6.3965]
["bitfinex","SOLUSD",1721259427366,6.3948,156.38,156.33,6.3965]
["bitfinex","SOLUSD",1721259428181,6.3951,156.37,156.33,6.3965]
["bitfinex","SOLUSD",1721259429179,6.3951,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721259429379,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721259429765,6.3955,156.36,156.31,15.9933]
["bitfinex","SOLUSD",1721259429963,6.3955,156.36,156.31,22.3907]
["bitfinex","SOLUSD",1721259430693,6.3961,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721259430962,45.0,156.42,156.31,15.9933]
["bitfinex","SOLUSD",1721259431167,6.3963,156.34,156.3,22.3515]
["bitfinex","SOLUSD",1721259431373,6.3963,156.34,156.3,15.9537]
["bitfinex","SOLUSD",1721259431677,6.3963,156.34,156.3,22.3515]
["bitfinex","SOLUSD",1721259432186,6.3963,156.34,156.3,15.9537]
["bitfinex","SOLUSD",1721259433181,6.3968,156.33,156.3,15.9537]
["bitfinex","SOLUSD",1721259434668,6.3963,156.34,156.3,15.9537]
["bitfinex","SOLUSD",1721259435284,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721259435883,6.3959,156.35,156.3,17.23315704]
["bitfinex","SOLUSD",1721259435884,6.3959,156.35,156.3,23.63105704]
["bitfinex","SOLUSD",1721259436964,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721259437163,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721259437787,6.3955,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721259439585,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721259439790,15.9862,156.39,156.32,6.3969]
["bitfinex","SOLUSD",1721259440084,20.0,156.38,156.32,6.3969]
["bitfinex","SOLUSD",1721259440387,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721259440565,6.3959,156.35,156.3,38.3456]
["bitfinex","SOLUSD",1721259443389,6.3963,156.34,156.3,38.3456]
["bitfinex","SOLUSD",1721259443766,6.3968,156.33,156.28,13.0429]
["bitfinex","SOLUSD",1721259444164,20.0,156.38,156.28,6.6445]
["bitfinex","SOLUSD",1721259444165,6.3963,156.34,156.28,6.6445]
["bitfinex","SOLUSD",1721259444406,6.396,156.35,156.3,6.3976]
["bitfinex","SOLUSD",1721259445276,6.3964,156.34,156.29,22.3936]
["bitfinex","SOLUSD",1721259445806,6.396,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721259447297,6.396,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721259447597,6.3956,156.36,156.32,6.3971]
["bitfinex","SOLUSD",1721259447798,6.3956,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721259448004,20.0,156.38,156.3,6.3978]
["bitfinex","SOLUSD",1721259448215,6.3958,156.36,156.3,6.3978]
["bitfinex","SOLUSD",1721259448898,6.3961,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721259449070,6.3961,156.35,156.31,6.3975]
["bitfinex","SOLUSD",1721259449679,6.3961,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721259453102,6.3955,156.36,156.31,22.5055]
["bitfinex","SOLUSD",1721259453308,6.3947,156.38,156.31,49.12032758]
["bitfinex","SOLUSD",1721259454014,6.3947,156.38,156.33,6.3964]
["bitfinex","SOLUSD",1721259454300,6.3947,156.38,156.34,1.27897606]
["bitfinex","SOLUSD",1721259454481,6.3951,156.37,156.33,6.3964]
["bitfinex","SOLUSD",1721259454687,6.3946,156.39,156.33,15.991]
["bitfinex","SOLUSD",1721259455001,6.3946,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721259455312,6.3946,156.39,156.35,6.3958]
["bitfinex","SOLUSD",1721259455496,6.3946,156.39,156.34,6.3962]
["bitfinex","SOLUSD",1721259455685,6.3939,156.4,156.35,6.3957]
["bitfinex","SOLUSD",1721259455892,6.3939,156.4,156.36,6.3953]
["bitfinex","SOLUSD",1721259456389,6.3939,156.4,156.37,1.27875368]
["bitfinex","SOLUSD",1721259457596,15.98,156.45,156.37,7.67375368]
["bitfinex","SOLUSD",1721259457819,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721259460097,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721259460317,6.3927,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721259460629,21.1917,156.47,156.37,15.9871]
["bitfinex","SOLUSD",1721259460799,6.3934,156.41,156.37,22.3821]
["bitfinex","SOLUSD",1721259460997,6.3934,156.41,156.37,15.9871]
["bitfinex","SOLUSD",1721259461827,6.3934,156.41,156.37,22.3821]
["bitfinex","SOLUSD",1721259462010,6.3931,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1721259466024,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721259466821,35.9794,156.46,156.39,6.3941]
["bitfinex","SOLUSD",1721259467128,6.3918,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1721259467333,6.3918,156.45,156.4,1.27839561]
["bitfinex","SOLUSD",1721259467628,6.3918,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1721259467831,6.3918,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721259469699,6.3923,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1721259470805,6.3927,156.43,156.39,22.3792]
["bitfinex","SOLUSD",1721259471314,0.8081502,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721259471523,20.8081502,156.48,156.4,6.3937]
["bitfinex","SOLUSD",1721259471899,6.3919,156.45,156.4,6.3937]
["bitfinex","SOLUSD",1721259475121,6.3923,156.44,156.39,22.3792]
["bitfinex","SOLUSD",1721259475328,6.3928,156.43,156.39,22.3792]
["bitfinex","SOLUSD",1721259475535,6.393,156.42,156.36,31.7423]
["bitfinex","SOLUSD",1721259475951,15.978,156.47,156.38,6.3942]
["bitfinex","SOLUSD",1721259476251,6.3925,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721259479138,6.3925,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721259480526,6.3919,156.45,156.41,6.3934]
["bitfinex","SOLUSD",1721259480718,0.8081502,156.48,156.38,15.9861]
["bitfinex","SOLUSD",1721259480719,6.3923,156.44,156.38,15.9861]
["bitfinex","SOLUSD",1721259480918,16.7850502,156.48,156.38,15.9861]
["bitfinex","SOLUSD",1721259481140,6.3922,156.44,156.38,15.9861]
["bitfinex","SOLUSD",1721259481439,16.7850502,156.48,156.4,15.984]
["bitfinex","SOLUSD",1721259481645,6.3922,156.45,156.4,15.984]
["bitfinex","SOLUSD",1721259481826,6.3922,156.45,156.4,22.3776]
["bitfinex","SOLUSD",1721259486831,6.3923,156.44,156.4,22.3776]
["bitfinex","SOLUSD",1721259487437,6.3923,156.44,156.4,15.984]
["bitfinex","SOLUSD",1721259488653,6.3927,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721259489256,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721259489624,6.3927,156.43,156.39,6.3942]
["bitfinex","SOLUSD",1721259490335,6.3927,156.43,156.4,1.27855489]
["bitfinex","SOLUSD",1721259491044,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259491427,6.3927,156.43,156.39,1.27866165]
["bitfinex","SOLUSD",1721259491637,6.3927,156.43,156.4,1.27863454]
["bitfinex","SOLUSD",1721259491847,6.3922,156.44,156.4,1.27863454]
["bitfinex","SOLUSD",1721259492635,6.3918,156.45,156.39,15.9851]
["bitfinex","SOLUSD",1721259492831,6.3918,156.45,156.41,1.2785269]
["bitfinex","SOLUSD",1721259493326,6.3918,156.45,156.4,6.3938]
["bitfinex","SOLUSD",1721259493530,6.3924,156.44,156.4,6.3938]
["bitfinex","SOLUSD",1721259494657,6.3924,156.44,156.39,22.3793]
["bitfinex","SOLUSD",1721259494970,16.7850502,156.48,156.38,6.3945]
["bitfinex","SOLUSD",1721259495165,6.3939,156.4,156.36,31.7421]
["bitfinex","SOLUSD",1721259495457,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721259495659,6.3935,156.41,156.36,38.1374]
["bitfinex","SOLUSD",1721259495848,6.3939,156.4,156.36,31.7421]
["bitfinex","SOLUSD",1721259496161,6.3939,156.4,156.36,38.1374]
["bitfinex","SOLUSD",1721259496463,6.3939,156.4,156.36,31.7421]
["bitfinex","SOLUSD",1721259497553,6.3943,156.39,156.36,15.754]
["bitfinex","SOLUSD",1721259497960,6.3939,156.4,156.36,15.754]
["bitfinex","SOLUSD",1721259503347,15.981,156.44,156.36,15.754]
["bitfinex","SOLUSD",1721259503547,20.0,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721259503747,20.0,156.43,156.39,1.27870687]
["bitfinex","SOLUSD",1721259504176,20.0,156.45,156.39,1.27870687]
["bitfinex","SOLUSD",1721259504457,6.3931,156.42,156.39,1.27870687]
["bitfinex","SOLUSD",1721259504661,6.3931,156.42,156.37,6.395]
["bitfinex","SOLUSD",1721259504841,6.3931,156.42,156.38,1.27865619]
["bitfinex","SOLUSD",1721259505963,20.0,156.45,156.38,6.3946]
["bitfinex","SOLUSD",1721259505964,6.3927,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1721259506185,6.3927,156.43,156.39,1.27857717]
["bitfinex","SOLUSD",1721259506347,6.3927,156.43,156.4,1.27857817]
["bitfinex","SOLUSD",1721259506747,6.3931,156.42,156.4,1.27857817]
["bitfinex","SOLUSD",1721259507045,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259507246,6.3935,156.41,156.37,15.9871]
["bitfinex","SOLUSD",1721259507453,6.3935,156.41,156.38,1.2787099]
["bitfinex","SOLUSD",1721259507667,6.3931,156.42,156.38,1.2787099]
["bitfinex","SOLUSD",1721259509465,6.3935,156.41,156.38,1.2787099]
["bitfinex","SOLUSD",1721259509663,6.3935,156.41,156.37,22.382]
["bitfinex","SOLUSD",1721259510044,6.3938,156.4,156.36,22.1494]
["bitfinex","SOLUSD",1721259510856,6.3934,156.42,156.36,22.1494]
["bitfinex","SOLUSD",1721259511179,6.3936,156.41,156.36,22.1494]
["bitfinex","SOLUSD",1721259512669,6.3936,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721259513053,6.3936,156.41,156.38,1.27869769]
["bitfinex","SOLUSD",1721259513869,6.3931,156.42,156.39,1.27869978]
["bitfinex","SOLUSD",1721259514069,6.3931,156.42,156.4,1.2786013]
["bitfinex","SOLUSD",1721259514274,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259514951,6.3931,156.42,156.39,1.27860545]
["bitfinex","SOLUSD",1721259515158,6.3927,156.43,156.4,1.278608]
["bitfinex","SOLUSD",1721259516278,6.393,156.42,156.39,1.27857611]
["bitfinex","SOLUSD",1721259516575,6.393,156.42,156.4,1.27859598]
["bitfinex","SOLUSD",1721259516760,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259517777,6.393,156.42,156.38,1.27859727]
["bitfinex","SOLUSD",1721259518256,6.393,156.42,156.37,22.3821]
["bitfinex","SOLUSD",1721259518458,6.393,156.42,156.37,23.66069705]
["bitfinex","SOLUSD",1721259519686,6.393,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259519889,6.393,156.42,156.39,1.27855943]
["bitfinex","SOLUSD",1721259520385,6.393,156.42,156.37,22.382]
["bitfinex","SOLUSD",1721259520386,6.393,156.42,156.4,1.27856574]
["bitfinex","SOLUSD",1721259520983,6.393,156.42,156.37,22.382]
["bitfinex","SOLUSD",1721259522275,6.393,156.42,156.38,1.27856371]
["bitfinex","SOLUSD",1721259522474,6.3934,156.41,156.37,22.382]
["bitfinex","SOLUSD",1721259526087,6.3939,156.4,156.36,22.1494]
["bitfinex","SOLUSD",1721259526275,6.3939,156.4,156.36,15.754]
["bitfinex","SOLUSD",1721259526983,6.3939,156.4,156.36,22.1494]
["bitfinex","SOLUSD",1721259527688,6.3935,156.41,156.36,22.1494]
["bitfinex","SOLUSD",1721259529778,6.3935,156.41,156.37,6.395]
["bitfinex","SOLUSD",1721259532674,6.3931,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259533297,6.3923,156.44,156.39,6.3939]
["bitfinex","SOLUSD",1721259533873,26.3919,156.45,156.4,6.3935]
["bitfinex","SOLUSD",1721259534072,6.3923,156.44,156.4,6.3935]
["bitfinex","SOLUSD",1721259534379,6.3923,156.44,156.39,6.3941]
["bitfinex","SOLUSD",1721259534575,6.3926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721259535376,5.8926,156.43,156.39,6.3941]
["bitfinex","SOLUSD",1721259540499,6.3934,156.41,156.36,15.754]
["bitfinex","SOLUSD",1721259542405,6.3934,156.41,156.37,6.3949]
["bitfinex","SOLUSD",1721259543700,15.9809,156.44,156.36,15.754]
["bitfinex","SOLUSD",1721259544005,6.3938,156.4,156.36,22.1494]
["bitfinex","SOLUSD",1721259544586,6.3938,156.4,156.36,15.754]
["bitfinex","SOLUSD",1721259544780,6.3943,156.39,156.36,15.754]
["bitfinex","SOLUSD",1721259545002,6.3939,156.4,156.36,15.754]
["bitfinex","SOLUSD",1721259546601,6.3939,156.4,156.36,15.754]
["bitfinex","SOLUSD",1721259549611,6.3939,156.4,156.36,22.1494]
["bitfinex","SOLUSD",1721259558625,6.3934,156.42,156.37,1.27888564]
["bitfinex","SOLUSD",1721259558830,6.3934,156.42,156.38,6.3946]
["bitfinex","SOLUSD",1721259559028,6.3934,156.42,156.39,1.27869075]
["bitfinex","SOLUSD",1721259560108,6.3934,156.42,156.38,1.27870711]
["bitfinex","SOLUSD",1721259560307,6.3935,156.41,156.38,1.27870711]
["bitfinex","SOLUSD",1721259560703,6.3935,156.41,156.37,22.3823]
["bitfinex","SOLUSD",1721259562326,6.3935,156.41,156.37,15.9873]
["bitfinex","SOLUSD",1721259562508,6.3935,156.41,156.37,22.3823]
["bitfinex","SOLUSD",1721259562821,6.3935,156.41,156.37,15.9873]
["bitfinex","SOLUSD",1721259563725,6.3939,156.4,156.37,15.9873]
["bitfinex","SOLUSD",1721259564595,6.3939,156.4,156.36,22.1493]
["bitfinex","SOLUSD",1721259566623,6.3943,156.39,156.36,15.754]
["bitfinex","SOLUSD",1721259570227,35.98,156.45,156.36,31.7422]
["bitfinex","SOLUSD",1721259570520,6.3937,156.41,156.36,38.1376]
["bitfinex","SOLUSD",1721259571439,6.3937,156.41,156.37,1.27871574]
["bitfinex","SOLUSD",1721259572001,6.3939,156.4,156.37,1.27871574]
["bitfinex","SOLUSD",1721259572222,6.3939,156.4,156.36,38.1376]
["bitfinex","SOLUSD",1721259573816,6.3939,156.4,156.37,1.27874269]
["bitfinex","SOLUSD",1721259574619,6.3939,156.4,156.36,38.1376]
["bitfinex","SOLUSD",1721259576127,6.3939,156.4,156.36,31.7422]
["bitfinex","SOLUSD",1721259576938,35.98,156.45,156.37,1.27873477]
["bitfinex","SOLUSD",1721259577112,6.3929,156.43,156.38,6.3943]
["bitfinex","SOLUSD",1721259578025,6.3929,156.43,156.39,1.27851935]
["bitfinex","SOLUSD",1721259578225,6.3929,156.43,156.37,60.74]
["bitfinex","SOLUSD",1721259578413,6.3929,156.43,156.38,6.3945]
["bitfinex","SOLUSD",1721259578613,6.3931,156.42,156.38,6.3945]
["bitfinex","SOLUSD",1721259588425,31.9552,156.47,156.36,31.7422]
["bitfinex","SOLUSD",1721259588732,31.9552,156.47,156.36,38.1376]
["bitfinex","SOLUSD",1721259588733,6.3935,156.41,156.36,38.1376]
["bitfinex","SOLUSD",1721259589236,6.3938,156.4,156.36,38.1376]
["bitfinex","SOLUSD",1721259589535,6.3938,156.4,156.36,31.7422]
["bitfinex","SOLUSD",1721259590637,6.3938,156.4,156.32,15.74]
["bitfinex","SOLUSD",1721259590638,6.3947,156.38,156.33,22.3881]
["bitfinex","SOLUSD",1721259591318,6.3951,156.37,156.33,15.9914]
["bitfinex","SOLUSD",1721259592048,6.3955,156.36,156.32,21.9361]
["bitfinex","SOLUSD",1721259595228,6.3963,156.34,156.3,15.9944]
["bitfinex","SOLUSD",1721259597341,6.3957,156.36,156.3,15.9944]
["bitfinex","SOLUSD",1721259597542,6.3957,156.36,156.31,6.3974]
["bitfinex","SOLUSD",1721259598747,6.3959,156.35,156.31,6.3974]
["bitfinex","SOLUSD",1721259599328,6.3954,156.37,156.3,15.9944]
["bitfinex","SOLUSD",1721259599734,6.3954,156.37,156.32,6.397]
["bitfinex","SOLUSD",1721259600046,6.3955,156.36,156.32,6.397]
["bitfinex","SOLUSD",1721259600240,30.04327519,156.42,156.32,6.397]
["bitfinex","SOLUSD",1721259600449,20.0,156.41,156.33,6.3966]
["bitfinex","SOLUSD",1721259600633,60.9851,156.4,156.32,31.7776]
["bitfinex","SOLUSD",1721259600832,6.3959,156.35,156.32,15.7855]
["bitfinex","SOLUSD",1721259602644,6.3954,156.37,156.32,23.46175389]
["bitfinex","SOLUSD",1721259602839,6.3956,156.36,156.32,15.7855]
["bitfinex","SOLUSD",1721259603042,6.3959,156.35,156.32,15.7855]
["bitfinex","SOLUSD",1721259603236,6.3963,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1721259603746,6.3959,156.35,156.31,15.9933]
["bitfinex","SOLUSD",1721259604543,6.3964,156.34,156.31,15.9933]
["bitfinex","SOLUSD",1721259604724,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721259605432,6.3964,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1721259606835,6.3969,156.33,156.28,31.9492]
["bitfinex","SOLUSD",1721259607033,6.3972,156.32,156.28,38.3478]
["bitfinex","SOLUSD",1721259607833,6.3968,156.33,156.28,38.3478]
["bitfinex","SOLUSD",1721259610240,6.3968,156.33,156.29,1.2794494]
["bitfinex","SOLUSD",1721259610646,6.3968,156.33,156.3,1.27944957]
["bitfinex","SOLUSD",1721259610835,6.3968,156.33,156.28,38.3478]
["bitfinex","SOLUSD",1721259611042,6.3968,156.33,156.29,6.3982]
["bitfinex","SOLUSD",1721259611255,6.3964,156.34,156.3,1.27931474]
["bitfinex","SOLUSD",1721259611547,6.3967,156.33,156.3,15.9942]
["bitfinex","SOLUSD",1721259611857,6.3971,156.32,156.28,15.9524]
["bitfinex","SOLUSD",1721259612032,6.3971,156.32,156.28,17.23184368]
["bitfinex","SOLUSD",1721259612358,15.9892,156.36,156.28,17.23184368]
["bitfinex","SOLUSD",1721259612533,20.0,156.35,156.28,17.23184368]
["bitfinex","SOLUSD",1721259612727,20.0,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721259612943,6.3959,156.35,156.31,1.27919565]
["bitfinex","SOLUSD",1721259613146,6.3959,156.35,156.31,7.67659565]
["bitfinex","SOLUSD",1721259613738,6.3959,156.35,156.31,1.27919565]
["bitfinex","SOLUSD",1721259613939,6.3959,156.35,156.3,6.3978]
["bitfinex","SOLUSD",1721259614140,6.3959,156.35,156.28,15.9524]
["bitfinex","SOLUSD",1721259614141,15.9884,156.37,156.28,15.9524]
["bitfinex","SOLUSD",1721259614348,15.9884,156.37,156.28,17.23177176]
["bitfinex","SOLUSD",1721259615352,6.3974,156.32,156.28,22.351]
["bitfinex","SOLUSD",1721259615955,6.3974,156.32,156.29,1.27941308]
["bitfinex","SOLUSD",1721259616155,6.3974,156.32,156.3,1.27941376]
["bitfinex","SOLUSD",1721259616359,6.3974,156.32,156.28,22.351]
["bitfinex","SOLUSD",1721259617759,6.3974,156.32,156.29,1.27942302]
["bitfinex","SOLUSD",1721259617952,6.3974,156.32,156.28,22.351]
["bitfinex","SOLUSD",1721259618470,6.3974,156.32,156.28,15.9524]
["bitfinex","SOLUSD",1721259618770,6.3974,156.32,156.28,22.351]
["bitfinex","SOLUSD",1721259618936,6.3974,156.32,156.29,1.27948303]
["bitfinex","SOLUSD",1721259619136,6.3976,156.31,156.28,15.9524]
["bitfinex","SOLUSD",1721259619361,6.3971,156.32,156.29,1.27948897]
["bitfinex","SOLUSD",1721259619561,6.3967,156.33,156.3,1.27947687]
["bitfinex","SOLUSD",1721259620559,6.3967,156.33,156.29,1.2794555]
["bitfinex","SOLUSD",1721259620758,6.3967,156.33,156.3,1.27945554]
["bitfinex","SOLUSD",1721259622662,6.3963,156.34,156.3,7.67735554]
["bitfinex","SOLUSD",1721259622871,6.396,156.35,156.3,7.67735554]
["bitfinex","SOLUSD",1721259623643,6.3964,156.34,156.3,7.67735554]
["bitfinex","SOLUSD",1721259624056,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721259624457,6.3964,156.34,156.3,1.27928102]
["bitfinex","SOLUSD",1721259625042,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721259625253,6.3967,156.33,156.29,6.3983]
["bitfinex","SOLUSD",1721259625562,6.3967,156.33,156.3,1.27931254]
["bitfinex","SOLUSD",1721259625965,6.3964,156.34,156.29,6.3983]
["bitfinex","SOLUSD",1721259626851,6.3964,156.34,156.28,48.0288]
["bitfinex","SOLUSD",1721259626852,6.3968,156.33,156.28,38.6874]
["bitfinex","SOLUSD",1721259629456,6.3971,156.32,156.28,38.6874]
["bitfinex","SOLUSD",1721259629964,6.3971,156.32,156.28,31.9488]
["bitfinex","SOLUSD",1721259630147,6.3977,156.31,156.28,15.9524]
["bitfinex","SOLUSD",1721259630349,16.5878,156.37,156.28,15.9524]
["bitfinex","SOLUSD",1721259630547,6.3984,156.29,156.24,22.4954]
["bitfinex","SOLUSD",1721259631854,6.3998,156.26,156.24,16.0951]
["bitfinex","SOLUSD",1721259632056,15.9948,156.31,156.24,16.0951]
["bitfinex","SOLUSD",1721259632371,6.3997,156.26,156.24,16.0951]
["bitfinex","SOLUSD",1721259636272,6.4,156.25,156.2,15.0892]
["bitfinex","SOLUSD",1721259636649,32.406,156.31,156.2,15.0892]
["bitfinex","SOLUSD",1721259636650,6.401,156.23,156.2,15.0892]
["bitfinex","SOLUSD",1721259637368,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259637769,5.9013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259638261,6.4025,156.19,156.16,15.0892]
["bitfinex","SOLUSD",1721259638991,6.4021,156.2,156.16,15.0892]
["bitfinex","SOLUSD",1721259639290,6.4016,156.21,156.17,1.28056028]
["bitfinex","SOLUSD",1721259639477,6.4016,156.21,156.18,1.28040751]
["bitfinex","SOLUSD",1721259639777,6.4012,156.22,156.18,1.28040751]
["bitfinex","SOLUSD",1721259639967,31.045,156.25,156.16,15.0892]
["bitfinex","SOLUSD",1721259640171,6.4021,156.2,156.16,15.0892]
["bitfinex","SOLUSD",1721259640650,6.4021,156.2,156.17,1.28048032]
["bitfinex","SOLUSD",1721259641352,6.4015,156.22,156.17,1.2804394]
["bitfinex","SOLUSD",1721259641565,6.4017,156.21,156.18,1.2804394]
["bitfinex","SOLUSD",1721259641872,6.4013,156.22,156.17,6.4032]
["bitfinex","SOLUSD",1721259642260,6.4013,156.22,156.18,6.4028]
["bitfinex","SOLUSD",1721259642464,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259643251,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721259644166,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259645880,15.9972,156.28,156.18,7.53103371]
["bitfinex","SOLUSD",1721259646177,15.9972,156.28,156.19,51.4021]
["bitfinex","SOLUSD",1721259646178,6.4009,156.23,156.19,51.4021]
["bitfinex","SOLUSD",1721259648462,6.4004,156.24,156.19,51.4021]
["bitfinex","SOLUSD",1721259648662,6.3999,156.26,156.21,6.4015]
["bitfinex","SOLUSD",1721259648861,6.4003,156.25,156.2,6.4019]
["bitfinex","SOLUSD",1721259653288,6.4003,156.25,156.21,6.4015]
["bitfinex","SOLUSD",1721259654289,6.3992,156.27,156.22,6.4008]
["bitfinex","SOLUSD",1721259654588,6.3996,156.26,156.22,22.1258]
["bitfinex","SOLUSD",1721259654967,22.62330958,156.31,156.23,6.4006]
["bitfinex","SOLUSD",1721259655177,22.62330958,156.31,156.24,1.2799001]
["bitfinex","SOLUSD",1721259656169,6.3992,156.27,156.24,1.2799001]
["bitfinex","SOLUSD",1721259656372,6.3992,156.27,156.23,1.2799007]
["bitfinex","SOLUSD",1721259657585,6.3992,156.27,156.24,1.27989972]
["bitfinex","SOLUSD",1721259658390,6.3996,156.26,156.24,1.27989972]
["bitfinex","SOLUSD",1721259658574,6.3996,156.26,156.23,1.2799105]
["bitfinex","SOLUSD",1721259658773,6.3992,156.27,156.23,1.2799105]
["bitfinex","SOLUSD",1721259659596,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721259659771,6.3988,156.28,156.23,7.68047779]
["bitfinex","SOLUSD",1721259659972,6.3988,156.28,156.24,1.27977881]
["bitfinex","SOLUSD",1721259660170,6.3988,156.28,156.23,6.4007]
["bitfinex","SOLUSD",1721259660372,6.3988,156.28,156.24,1.2798013]
["bitfinex","SOLUSD",1721259661562,6.3992,156.27,156.24,1.2798013]
["bitfinex","SOLUSD",1721259661975,6.3992,156.27,156.22,22.1261]
["bitfinex","SOLUSD",1721259662974,6.3996,156.26,156.22,15.725]
["bitfinex","SOLUSD",1721259663405,6.3996,156.26,156.22,22.1262]
["bitfinex","SOLUSD",1721259663976,6.3996,156.26,156.22,15.725]
["bitfinex","SOLUSD",1721259664885,6.3996,156.26,156.22,22.1261]
["bitfinex","SOLUSD",1721259666885,6.3996,156.26,156.22,15.725]
["bitfinex","SOLUSD",1721259668788,6.4,156.25,156.22,15.725]
["bitfinex","SOLUSD",1721259669991,6.3996,156.26,156.22,15.725]
["bitfinex","SOLUSD",1721259672384,6.4001,156.25,156.22,15.725]
["bitfinex","SOLUSD",1721259674978,6.4005,156.24,156.22,15.725]
["bitfinex","SOLUSD",1721259675978,6.4001,156.25,156.22,15.725]
["bitfinex","SOLUSD",1721259677483,15.9963,156.29,156.22,15.725]
["bitfinex","SOLUSD",1721259677484,6.3997,156.26,156.22,15.725]
["bitfinex","SOLUSD",1721259677902,6.3992,156.27,156.22,23.40629145]
["bitfinex","SOLUSD",1721259678502,6.3992,156.27,156.22,23.40615396]
["bitfinex","SOLUSD",1721259678713,15.9963,156.29,156.22,23.40615396]
["bitfinex","SOLUSD",1721259678714,6.3997,156.26,156.22,23.40615396]
["bitfinex","SOLUSD",1721259679379,6.3997,156.26,156.22,17.00505396]
["bitfinex","SOLUSD",1721259680498,6.4,156.25,156.22,17.00505396]
["bitfinex","SOLUSD",1721259681088,6.4,156.25,156.22,15.725]
["bitfinex","SOLUSD",1721259683994,6.4,156.25,156.22,17.00508779]
["bitfinex","SOLUSD",1721259684190,6.4,156.25,156.22,15.725]
["bitfinex","SOLUSD",1721259685404,6.4004,156.24,156.22,15.725]
["bitfinex","SOLUSD",1721259685794,6.4015,156.22,156.18,38.4019]
["bitfinex","SOLUSD",1721259686494,6.4015,156.22,156.18,44.8046]
["bitfinex","SOLUSD",1721259688701,6.4009,156.23,156.18,44.8046]
["bitfinex","SOLUSD",1721259689593,15.9984,156.27,156.18,44.8046]
["bitfinex","SOLUSD",1721259689594,6.4017,156.21,156.18,16.1443]
["bitfinex","SOLUSD",1721259689792,16.0014,156.24,156.15,16.0099]
["bitfinex","SOLUSD",1721259689993,6.4021,156.2,156.15,22.4139]
["bitfinex","SOLUSD",1721259691019,6.4021,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721259691204,6.4021,156.2,156.15,22.4139]
["bitfinex","SOLUSD",1721259691991,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721259692392,6.4021,156.2,156.15,22.4138]
["bitfinex","SOLUSD",1721259697606,23.0328,156.26,156.17,16.0077]
["bitfinex","SOLUSD",1721259697792,6.4011,156.23,156.18,6.4025]
["bitfinex","SOLUSD",1721259697988,6.4011,156.23,156.19,6.4023]
["bitfinex","SOLUSD",1721259698326,20.0,156.25,156.19,16.0056]
["bitfinex","SOLUSD",1721259698821,6.4004,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721259699513,6.4009,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1721259701521,26.4003,156.25,156.2,7.68228154]
["bitfinex","SOLUSD",1721259702621,6.4004,156.24,156.2,6.402]
["bitfinex","SOLUSD",1721259702821,6.4004,156.24,156.19,22.4079]
["bitfinex","SOLUSD",1721259703920,6.4009,156.23,156.2,1.28022249]
["bitfinex","SOLUSD",1721259704126,6.4009,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721259704821,6.4009,156.23,156.19,22.4079]
["bitfinex","SOLUSD",1721259706114,6.4009,156.23,156.19,16.0056]
["bitfinex","SOLUSD",1721259708447,6.4009,156.23,156.2,1.28015031]
["bitfinex","SOLUSD",1721259709111,36.0004,156.25,156.16,44.2657]
["bitfinex","SOLUSD",1721259709532,6.4019,156.21,156.16,44.2657]
["bitfinex","SOLUSD",1721259709709,6.4022,156.2,156.16,16.0085]
["bitfinex","SOLUSD",1721259710309,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259710524,6.4031,156.18,156.14,22.7511]
["bitfinex","SOLUSD",1721259710724,6.4031,156.18,156.14,16.3467]
["bitfinex","SOLUSD",1721259712525,6.4031,156.18,156.14,22.751]
["bitfinex","SOLUSD",1721259712827,6.4025,156.19,156.15,7.6846187]
["bitfinex","SOLUSD",1721259713030,6.4021,156.2,156.15,7.6846187]
["bitfinex","SOLUSD",1721259716610,6.4021,156.2,156.16,6.4035]
["bitfinex","SOLUSD",1721259716923,6.4021,156.2,156.15,22.4138]
["bitfinex","SOLUSD",1721259718628,6.4025,156.19,156.15,22.4138]
["bitfinex","SOLUSD",1721259719931,6.403,156.18,156.14,16.3467]
["bitfinex","SOLUSD",1721259720438,6.403,156.18,156.14,22.7511]
["bitfinex","SOLUSD",1721259720733,16.0025,156.23,156.15,1.28064773]
["bitfinex","SOLUSD",1721259720943,20.0,156.22,156.15,1.28064773]
["bitfinex","SOLUSD",1721259721137,6.4023,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721259721836,6.4025,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721259722335,26.4015,156.22,156.16,17.28925191]
["bitfinex","SOLUSD",1721259722924,6.4015,156.22,156.16,16.0087]
["bitfinex","SOLUSD",1721259723136,7.48949037,156.27,156.17,17.19026415]
["bitfinex","SOLUSD",1721259723323,14.11291222,156.27,156.2,16.0044]
["bitfinex","SOLUSD",1721259724329,6.4008,156.23,156.2,16.0044]
["bitfinex","SOLUSD",1721259725139,6.4005,156.24,156.2,16.0044]
["bitfinex","SOLUSD",1721259725432,6.4005,156.24,156.2,22.4063]
["bitfinex","SOLUSD",1721259725630,6.4,156.25,156.21,7.68161354]
["bitfinex","SOLUSD",1721259725822,6.4,156.25,156.2,38.3524]
["bitfinex","SOLUSD",1721259726024,6.4005,156.24,156.2,31.9504]
["bitfinex","SOLUSD",1721259726227,6.62342185,156.27,156.2,31.9504]
["bitfinex","SOLUSD",1721259726943,65.0,156.26,156.16,31.2138]
["bitfinex","SOLUSD",1721259727138,6.4019,156.21,156.16,37.6174]
["bitfinex","SOLUSD",1721259727329,6.4019,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721259727818,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259728519,6.4018,156.21,156.16,37.6174]
["bitfinex","SOLUSD",1721259728938,6.4012,156.22,156.17,7.68352989]
["bitfinex","SOLUSD",1721259729136,6.4012,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259729715,6.4016,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721259730323,6.4013,156.22,156.17,6.4031]
["bitfinex","SOLUSD",1721259731524,65.0,156.26,156.17,6.4031]
["bitfinex","SOLUSD",1721259731525,6.4017,156.21,156.17,6.4031]
["bitfinex","SOLUSD",1721259732025,6.4017,156.21,156.16,37.6174]
["bitfinex","SOLUSD",1721259732225,6.402,156.2,156.16,31.2138]
["bitfinex","SOLUSD",1721259733954,6.402,156.2,156.16,37.6173]
["bitfinex","SOLUSD",1721259734638,6.4025,156.19,156.16,15.2056]
["bitfinex","SOLUSD",1721259735654,6.4021,156.2,156.16,15.2056]
["bitfinex","SOLUSD",1721259736032,6.4025,156.19,156.16,15.2056]
["bitfinex","SOLUSD",1721259740939,6.4021,156.2,156.16,15.2056]
["bitfinex","SOLUSD",1721259741262,6.4021,156.2,156.16,21.6092]
["bitfinex","SOLUSD",1721259741446,6.4021,156.2,156.16,15.2056]
["bitfinex","SOLUSD",1721259742333,6.4025,156.19,156.16,15.2056]
["bitfinex","SOLUSD",1721259744565,16.0025,156.23,156.13,22.4162]
["bitfinex","SOLUSD",1721259744736,28.54615693,156.24,156.12,16.1412]
["bitfinex","SOLUSD",1721259744737,6.4037,156.16,156.12,22.5464]
["bitfinex","SOLUSD",1721259744944,6.4041,156.15,156.12,16.1412]
["bitfinex","SOLUSD",1721259747763,6.4045,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1721259748534,6.4041,156.15,156.1,22.4209]
["bitfinex","SOLUSD",1721259751655,6.4046,156.14,156.1,22.4209]
["bitfinex","SOLUSD",1721259752749,6.4052,156.13,156.08,22.0368]
["bitfinex","SOLUSD",1721259753153,16.0086,156.17,156.08,22.0368]
["bitfinex","SOLUSD",1721259753357,6.4055,156.12,156.08,15.6303]
["bitfinex","SOLUSD",1721259755074,6.4055,156.12,156.08,22.0371]
["bitfinex","SOLUSD",1721259757873,6.4057,156.11,156.07,22.4255]
["bitfinex","SOLUSD",1721259758366,6.4062,156.1,156.07,16.0183]
["bitfinex","SOLUSD",1721259758665,6.4066,156.09,156.04,22.5104]
["bitfinex","SOLUSD",1721259759875,6.4058,156.11,156.05,16.0198]
["bitfinex","SOLUSD",1721259760168,20.0,156.1,156.05,16.0198]
["bitfinex","SOLUSD",1721259760549,26.4064,156.1,156.05,22.4278]
["bitfinex","SOLUSD",1721259761446,6.4066,156.09,156.05,22.4278]
["bitfinex","SOLUSD",1721259761654,6.4066,156.09,156.05,16.0198]
["bitfinex","SOLUSD",1721259762568,6.407,156.08,156.05,16.0198]
["bitfinex","SOLUSD",1721259762955,6.407,156.08,156.04,16.1022]
["bitfinex","SOLUSD",1721259763152,20.0,156.1,156.04,16.1022]
["bitfinex","SOLUSD",1721259763359,6.4075,156.07,156.04,16.1022]
["bitfinex","SOLUSD",1721259765170,6.4071,156.08,156.04,16.1022]
["bitfinex","SOLUSD",1721259765483,6.4071,156.08,156.04,17.38373227]
["bitfinex","SOLUSD",1721259766754,6.4074,156.07,156.04,17.38373227]
["bitfinex","SOLUSD",1721259767669,6.4074,156.07,156.04,16.1022]
["bitfinex","SOLUSD",1721259768591,6.4082,156.05,156.04,16.1022]
["bitfinex","SOLUSD",1721259769473,6.4079,156.06,156.04,16.1022]
["bitfinex","SOLUSD",1721259769681,16.0157,156.1,156.04,16.1022]
["bitfinex","SOLUSD",1721259769884,6.4074,156.07,156.04,16.1022]
["bitfinex","SOLUSD",1721259770972,6.4078,156.06,156.04,16.1022]
["bitfinex","SOLUSD",1721259771679,6.4082,156.05,156.04,16.1022]
["bitfinex","SOLUSD",1721259772579,6.4082,156.05,156.01,22.4337]
["bitfinex","SOLUSD",1721259772872,6.4082,156.05,156.01,16.024]
["bitfinex","SOLUSD",1721259773073,6.4078,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1721259776982,6.4083,156.05,156.01,16.024]
["bitfinex","SOLUSD",1721259777780,6.4078,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1721259778988,6.4078,156.06,156.01,23.7155191]
["bitfinex","SOLUSD",1721259779187,6.4078,156.06,156.01,22.4338]
["bitfinex","SOLUSD",1721259779372,6.4082,156.05,156.01,22.4338]
["bitfinex","SOLUSD",1721259779569,6.4078,156.06,156.02,1.2817952]
["bitfinex","SOLUSD",1721259779777,6.4078,156.06,156.02,7.6910952]
["bitfinex","SOLUSD",1721259780472,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721259781792,6.4074,156.07,156.03,6.4089]
["bitfinex","SOLUSD",1721259781991,6.4074,156.07,156.03,7.69052296]
["bitfinex","SOLUSD",1721259782382,6.4074,156.07,156.03,1.28162296]
["bitfinex","SOLUSD",1721259782569,6.4078,156.06,156.02,6.4093]
["bitfinex","SOLUSD",1721259782981,6.4078,156.06,156.01,22.4337]
["bitfinex","SOLUSD",1721259783182,6.4082,156.05,156.01,16.024]
["bitfinex","SOLUSD",1721259784390,6.4086,156.04,156.0,22.2256]
["bitfinex","SOLUSD",1721259784696,6.4086,156.04,156.0,22.2257]
["bitfinex","SOLUSD",1721259788097,6.4086,156.04,156.0,22.2257]
["bitfinex","SOLUSD",1721259788294,6.4086,156.04,156.01,1.28180784]
["bitfinex","SOLUSD",1721259789599,6.4086,156.04,156.0,22.2257]
["bitfinex","SOLUSD",1721259791500,6.4086,156.04,156.01,1.28180923]
["bitfinex","SOLUSD",1721259795202,16.0178,156.08,156.0,31.8404]
["bitfinex","SOLUSD",1721259795397,20.0,156.07,156.0,31.8404]
["bitfinex","SOLUSD",1721259796096,6.4083,156.05,156.01,6.4095]
["bitfinex","SOLUSD",1721259796691,6.59834416,156.1,156.02,16.0231]
["bitfinex","SOLUSD",1721259796892,6.4076,156.07,156.03,7.69022665]
["bitfinex","SOLUSD",1721259797099,6.59834416,156.1,156.04,17.30240169]
["bitfinex","SOLUSD",1721259797411,6.59834416,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1721259797589,6.406,156.11,156.06,6.4074]
["bitfinex","SOLUSD",1721259798100,31.9256,156.14,156.06,6.4074]
["bitfinex","SOLUSD",1721259798101,6.4062,156.1,156.06,6.4074]
["bitfinex","SOLUSD",1721259798400,6.4062,156.1,156.05,6.4081]
["bitfinex","SOLUSD",1721259798698,6.4062,156.1,156.05,23.42932907]
["bitfinex","SOLUSD",1721259798890,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721259800603,6.4056,156.12,156.07,29.89516976]
["bitfinex","SOLUSD",1721259800790,6.4057,156.11,156.07,29.89516976]
["bitfinex","SOLUSD",1721259801591,6.4057,156.11,156.07,28.614]
["bitfinex","SOLUSD",1721259801990,6.4054,156.12,156.07,28.614]
["bitfinex","SOLUSD",1721259802309,6.4054,156.12,156.08,1.28110552]
["bitfinex","SOLUSD",1721259802605,6.4054,156.12,156.08,7.68800552]
["bitfinex","SOLUSD",1721259802804,6.4037,156.16,156.09,17.02098423]
["bitfinex","SOLUSD",1721259803007,6.4041,156.15,156.1,6.406]
["bitfinex","SOLUSD",1721259803306,6.4041,156.15,156.11,1.28092243]
["bitfinex","SOLUSD",1721259803704,6.4037,156.16,156.11,7.68642243]
["bitfinex","SOLUSD",1721259803918,6.4037,156.16,156.11,6.4056]
["bitfinex","SOLUSD",1721259804210,6.4049,156.13,156.09,6.4063]
["bitfinex","SOLUSD",1721259804500,6.4045,156.14,156.09,6.4063]
["bitfinex","SOLUSD",1721259804704,6.4041,156.15,156.09,22.4219]
["bitfinex","SOLUSD",1721259805010,269.5077,156.18,156.09,22.4219]
["bitfinex","SOLUSD",1721259805221,6.4054,156.12,156.07,28.6138]
["bitfinex","SOLUSD",1721259805389,253.5,156.18,156.08,16.0172]
["bitfinex","SOLUSD",1721259805593,6.4039,156.16,156.11,6.4054]
["bitfinex","SOLUSD",1721259805783,6.4041,156.15,156.12,1.28082462]
["bitfinex","SOLUSD",1721259805995,6.4041,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1721259806621,6.4045,156.14,156.1,16.0146]
["bitfinex","SOLUSD",1721259806818,6.4041,156.15,156.1,22.4206]
["bitfinex","SOLUSD",1721259807292,6.4041,156.15,156.11,1.28082633]
["bitfinex","SOLUSD",1721259808412,6.4038,156.16,156.11,7.68642633]
["bitfinex","SOLUSD",1721259808797,6.4038,156.16,156.11,23.42642633]
["bitfinex","SOLUSD",1721259809222,16.0059,156.2,156.12,22.8143]
["bitfinex","SOLUSD",1721259809513,6.4034,156.17,156.12,22.8143]
["bitfinex","SOLUSD",1721259811592,6.4034,156.17,156.13,6.4049]
["bitfinex","SOLUSD",1721259811792,6.31683204,156.22,156.13,6.4049]
["bitfinex","SOLUSD",1721259811793,6.4029,156.18,156.13,6.4049]
["bitfinex","SOLUSD",1721259815595,6.4024,156.2,156.14,16.0105]
["bitfinex","SOLUSD",1721259815796,6.4024,156.2,156.15,7.68460904]
["bitfinex","SOLUSD",1721259816889,6.4024,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721259817097,6.4026,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1721259818896,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259819097,6.4026,156.19,156.16,1.28051327]
["bitfinex","SOLUSD",1721259819298,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259819604,6.4026,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721259819919,6.4029,156.18,156.14,16.0105]
["bitfinex","SOLUSD",1721259820804,28.71312607,156.23,156.14,22.4148]
["bitfinex","SOLUSD",1721259821116,6.4025,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1721259822312,6.4029,156.18,156.14,22.4148]
["bitfinex","SOLUSD",1721259823522,6.4024,156.19,156.14,22.4148]
["bitfinex","SOLUSD",1721259823723,6.4024,156.19,156.15,6.4038]
["bitfinex","SOLUSD",1721259824906,28.71312607,156.23,156.16,6.4036]
["bitfinex","SOLUSD",1721259825106,6.4023,156.2,156.15,6.404]
["bitfinex","SOLUSD",1721259825508,6.4026,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259826105,6.4026,156.19,156.14,22.4149]
["bitfinex","SOLUSD",1721259826428,6.4026,156.19,156.12,38.4963]
["bitfinex","SOLUSD",1721259826429,16.0049,156.21,156.12,22.7563]
["bitfinex","SOLUSD",1721259826622,6.4033,156.17,156.12,22.7563]
["bitfinex","SOLUSD",1721259827223,6.4033,156.17,156.12,29.1615]
["bitfinex","SOLUSD",1721259827614,6.4033,156.17,156.13,6.4048]
["bitfinex","SOLUSD",1721259829730,6.4029,156.18,156.13,6.4048]
["bitfinex","SOLUSD",1721259830922,12.71072607,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1721259831120,6.4023,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721259831319,12.86354372,156.23,156.15,6.4039]
["bitfinex","SOLUSD",1721259831320,6.4026,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721259831933,6.4026,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721259832316,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721259832515,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259836521,6.4025,156.19,156.14,6.4044]
["bitfinex","SOLUSD",1721259840041,6.4029,156.18,156.14,6.4044]
["bitfinex","SOLUSD",1721259841152,6.4025,156.19,156.15,6.404]
["bitfinex","SOLUSD",1721259841548,6.402,156.2,156.16,6.4036]
["bitfinex","SOLUSD",1721259842642,6.402,156.2,156.15,6.4039]
["bitfinex","SOLUSD",1721259843226,6.4024,156.19,156.15,6.4039]
["bitfinex","SOLUSD",1721259843526,44.84882607,156.23,156.12,22.7563]
["bitfinex","SOLUSD",1721259843728,88.79339284,156.22,156.12,16.4093]
["bitfinex","SOLUSD",1721259843945,102.11366913,156.22,156.12,16.4093]
["bitfinex","SOLUSD",1721259844133,102.11366913,156.22,156.08,28.1756]
["bitfinex","SOLUSD",1721259844134,16.0077,156.18,156.08,28.1756]
["bitfinex","SOLUSD",1721259844450,6.4049,156.13,156.08,28.1756]
["bitfinex","SOLUSD",1721259844742,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721259845037,6.4045,156.14,156.1,6.4059]
["bitfinex","SOLUSD",1721259845447,6.4045,156.14,156.09,22.4223]
["bitfinex","SOLUSD",1721259845650,20.0,156.17,156.08,28.1756]
["bitfinex","SOLUSD",1721259845834,6.4056,156.12,156.08,21.7688]
["bitfinex","SOLUSD",1721259846142,6.4056,156.12,156.08,28.1756]
["bitfinex","SOLUSD",1721259846332,6.4057,156.11,156.08,15.2111]
["bitfinex","SOLUSD",1721259846732,6.4054,156.12,156.08,15.2111]
["bitfinex","SOLUSD",1721259847528,6.4054,156.12,156.08,21.618]
["bitfinex","SOLUSD",1721259848425,6.4057,156.11,156.08,15.2111]
["bitfinex","SOLUSD",1721259849140,6.405,156.13,156.08,21.618]
["bitfinex","SOLUSD",1721259849343,16.0097,156.16,156.08,15.2111]
["bitfinex","SOLUSD",1721259849548,6.4059,156.11,156.08,15.2111]
["bitfinex","SOLUSD",1721259849930,6.4054,156.12,156.08,15.2111]
["bitfinex","SOLUSD",1721259850820,16.0097,156.16,156.09,6.4064]
["bitfinex","SOLUSD",1721259851026,20.0,156.15,156.09,6.4064]
["bitfinex","SOLUSD",1721259852346,6.405,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721259852526,6.4046,156.14,156.09,6.4064]
["bitfinex","SOLUSD",1721259852726,6.4049,156.13,156.09,6.4064]
["bitfinex","SOLUSD",1721259853146,6.4049,156.13,156.08,37.6347]
["bitfinex","SOLUSD",1721259857451,6.4053,156.12,156.08,31.2279]
["bitfinex","SOLUSD",1721259860155,6.4053,156.12,156.08,37.6347]
["bitfinex","SOLUSD",1721259862757,6.4059,156.11,156.08,15.2111]
["bitfinex","SOLUSD",1721259865544,6.4054,156.12,156.08,15.2111]
["bitfinex","SOLUSD",1721259865860,6.4054,156.12,156.08,21.618]
["bitfinex","SOLUSD",1721259870942,6.4058,156.11,156.08,15.2111]
["bitfinex","SOLUSD",1721259874075,16.0117,156.14,156.08,15.2111]
["bitfinex","SOLUSD",1721259874253,16.0117,156.14,156.04,44.9307]
["bitfinex","SOLUSD",1721259874254,6.407,156.08,156.04,44.9307]
["bitfinex","SOLUSD",1721259875854,6.4065,156.09,156.05,6.408]
["bitfinex","SOLUSD",1721259877264,6.4065,156.09,156.04,44.9307]
["bitfinex","SOLUSD",1721259878065,6.407,156.08,156.04,44.9307]
["bitfinex","SOLUSD",1721259878463,6.4066,156.09,156.04,44.9307]
["bitfinex","SOLUSD",1721259879560,6.407,156.08,156.04,44.9307]
["bitfinex","SOLUSD",1721259881165,6.4066,156.09,156.04,44.9307]
["bitfinex","SOLUSD",1721259882979,16.0169,156.09,156.04,16.0238]
["bitfinex","SOLUSD",1721259883191,6.4078,156.06,156.04,16.0238]
["bitfinex","SOLUSD",1721259883567,7.72557519,156.12,156.04,16.0238]
["bitfinex","SOLUSD",1721259883762,65.0,156.11,156.04,16.0238]
["bitfinex","SOLUSD",1721259884371,6.4074,156.07,156.04,16.0238]
["bitfinex","SOLUSD",1721259886879,6.407,156.08,156.04,16.0238]
["bitfinex","SOLUSD",1721259887283,6.4073,156.07,156.04,16.0238]
["bitfinex","SOLUSD",1721259887672,6.4069,156.09,156.04,16.0238]
["bitfinex","SOLUSD",1721259887872,6.407,156.08,156.04,16.0238]
["bitfinex","SOLUSD",1721259891601,6.4074,156.07,156.04,16.0238]
["bitfinex","SOLUSD",1721259892409,6.4082,156.05,156.04,16.0238]
["bitfinex","SOLUSD",1721259892613,20.0,156.11,156.04,16.0238]
["bitfinex","SOLUSD",1721259892782,6.407,156.08,156.04,16.0238]
["bitfinex","SOLUSD",1721259893283,6.4075,156.07,156.04,16.0238]
["bitfinex","SOLUSD",1721259893816,6.4078,156.06,156.04,16.0238]
["bitfinex","SOLUSD",1721259894317,6.4069,156.08,156.04,16.0238]
["bitfinex","SOLUSD",1721259896814,6.4074,156.07,156.04,16.0238]
["bitfinex","SOLUSD",1721259900984,6.4078,156.06,156.04,16.0238]
["bitfinex","SOLUSD",1721259901384,6.4075,156.07,156.04,16.0238]
["bitfinex","SOLUSD",1721259902590,6.4082,156.05,156.04,16.0238]
["bitfinex","SOLUSD",1721259904294,6.4078,156.06,156.04,16.0238]
["bitfinex","SOLUSD",1721259904811,6.4078,156.06,156.05,1.28152134]
["bitfinex","SOLUSD",1721259905388,6.4074,156.07,156.05,1.28152134]
["bitfinex","SOLUSD",1721259905904,6.4074,156.07,156.04,16.0238]
["bitfinex","SOLUSD",1721259906314,6.4078,156.06,156.04,16.0238]
["bitfinex","SOLUSD",1721259906899,6.4078,156.06,156.05,1.28147613]
["bitfinex","SOLUSD",1721259907513,6.4074,156.07,156.05,1.28147613]
["bitfinex","SOLUSD",1721259907912,6.4074,156.07,156.04,16.0238]
["bitfinex","SOLUSD",1721259908713,20.0,156.11,156.04,16.0238]
["bitfinex","SOLUSD",1721259908922,6.4061,156.11,156.05,6.0333]
["bitfinex","SOLUSD",1721259909100,6.4061,156.11,156.06,1.28114812]
["bitfinex","SOLUSD",1721259909305,6.4061,156.11,156.06,6.4075]
["bitfinex","SOLUSD",1721259909901,6.4063,156.1,156.06,6.4075]
["bitfinex","SOLUSD",1721259911697,6.4068,156.09,156.05,22.0536]
["bitfinex","SOLUSD",1721259911907,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721259912412,6.4058,156.11,156.06,6.4077]
["bitfinex","SOLUSD",1721259913612,16.0121,156.14,156.06,6.4077]
["bitfinex","SOLUSD",1721259913613,6.4062,156.1,156.06,6.4077]
["bitfinex","SOLUSD",1721259915522,6.4062,156.1,156.05,28.4617]
["bitfinex","SOLUSD",1721259916314,16.0121,156.14,156.05,28.4617]
["bitfinex","SOLUSD",1721259916315,6.4066,156.09,156.05,28.4617]
["bitfinex","SOLUSD",1721259917423,6.4061,156.1,156.05,28.4617]
["bitfinex","SOLUSD",1721259918422,6.4068,156.09,156.05,22.0536]
["bitfinex","SOLUSD",1721259918625,6.4069,156.08,156.05,16.0203]
["bitfinex","SOLUSD",1721259918830,6.4078,156.06,156.02,16.0234]
["bitfinex","SOLUSD",1721259919129,22.6563,156.12,156.0,15.5374]
["bitfinex","SOLUSD",1721259919130,15.4351,156.11,156.0,15.5374]
["bitfinex","SOLUSD",1721259919346,6.4094,156.03,156.0,15.5374]
["bitfinex","SOLUSD",1721259919640,6.4086,156.04,156.0,15.5374]
["bitfinex","SOLUSD",1721259920347,6.409,156.03,156.0,15.5374]
["bitfinex","SOLUSD",1721259921135,6.409,156.03,155.99,6.4105]
["bitfinex","SOLUSD",1721259922211,6.4095,156.02,155.98,16.0271]
["bitfinex","SOLUSD",1721259922414,6.1369,156.06,155.97,6.4114]
["bitfinex","SOLUSD",1721259922616,6.4099,156.01,155.96,16.4817]
["bitfinex","SOLUSD",1721259923007,6.4099,156.01,155.96,22.8933]
["bitfinex","SOLUSD",1721259923733,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721259924126,6.4095,156.02,155.97,6.4114]
["bitfinex","SOLUSD",1721259925116,6.4098,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721259925317,6.4098,156.01,155.96,22.8935]
["bitfinex","SOLUSD",1721259926164,22.0678,156.06,155.93,0.8081502]
["bitfinex","SOLUSD",1721259926165,22.18584241,156.06,155.93,0.8081502]
["bitfinex","SOLUSD",1721259926445,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721259926910,6.4126,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721259927341,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721259927515,16.0272,155.99,155.93,0.8081502]
["bitfinex","SOLUSD",1721259927717,20.0,155.98,155.93,0.8081502]
["bitfinex","SOLUSD",1721259927912,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721259928117,6.4115,155.97,155.93,7.2212502]
["bitfinex","SOLUSD",1721259929127,6.411,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721259929344,6.4103,156.0,155.95,7.69436747]
["bitfinex","SOLUSD",1721259929524,6.4111,155.98,155.93,22.9609502]
["bitfinex","SOLUSD",1721259929714,6.4111,155.98,155.93,7.2209502]
["bitfinex","SOLUSD",1721259930142,6.4111,155.98,155.94,1.28227431]
["bitfinex","SOLUSD",1721259930532,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721259930753,6.4107,155.99,155.95,1.28227435]
["bitfinex","SOLUSD",1721259930917,6.4111,155.98,155.93,7.2211502]
["bitfinex","SOLUSD",1721259931238,6.4107,155.99,155.94,6.4125]
["bitfinex","SOLUSD",1721259931424,22.60195347,156.03,155.93,0.8081502]
["bitfinex","SOLUSD",1721259931425,6.4103,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721259931627,6.4103,156.0,155.96,1.28213417]
["bitfinex","SOLUSD",1721259932139,6.4103,156.0,155.96,7.69393417]
["bitfinex","SOLUSD",1721259932339,6.4103,156.0,155.96,1.28213417]
["bitfinex","SOLUSD",1721259933346,6.4107,155.99,155.96,1.28213417]
["bitfinex","SOLUSD",1721259933658,6.4107,155.99,155.97,1.28214366]
["bitfinex","SOLUSD",1721259933841,6.4107,155.99,155.95,7.69444387]
["bitfinex","SOLUSD",1721259934145,22.60195347,156.03,155.94,16.031]
["bitfinex","SOLUSD",1721259934146,6.4097,156.02,155.97,16.6305]
["bitfinex","SOLUSD",1721259934346,6.4097,156.02,155.98,1.28191062]
["bitfinex","SOLUSD",1721259934548,6.4097,156.02,155.99,1.28190653]
["bitfinex","SOLUSD",1721259934748,6.57885347,156.03,155.97,16.6305]
["bitfinex","SOLUSD",1721259934934,6.57885347,156.03,155.98,1.28199401]
["bitfinex","SOLUSD",1721259935117,6.57885347,156.03,155.99,1.28194222]
["bitfinex","SOLUSD",1721259935331,6.4099,156.01,155.97,16.6305]
["bitfinex","SOLUSD",1721259936351,6.57885347,156.03,155.97,16.6305]
["bitfinex","SOLUSD",1721259936541,6.4101,156.01,155.97,16.6305]
["bitfinex","SOLUSD",1721259937527,6.4109,155.99,155.97,16.6305]
["bitfinex","SOLUSD",1721259937949,6.4102,156.0,155.97,16.6305]
["bitfinex","SOLUSD",1721259938449,6.4107,155.99,155.97,16.6305]
["bitfinex","SOLUSD",1721259938673,6.4102,156.0,155.97,16.6305]
["bitfinex","SOLUSD",1721259939756,6.4107,155.99,155.95,22.4423]
["bitfinex","SOLUSD",1721259939964,6.4103,156.0,155.95,22.4423]
["bitfinex","SOLUSD",1721259940162,6.4103,156.0,155.95,38.1823]
["bitfinex","SOLUSD",1721259940328,6.4097,156.02,155.96,44.6462]
["bitfinex","SOLUSD",1721259940530,6.4099,156.01,155.96,44.6462]
["bitfinex","SOLUSD",1721259941650,6.57885347,156.03,155.97,16.028]
["bitfinex","SOLUSD",1721259941955,6.4095,156.02,155.97,22.4394]
["bitfinex","SOLUSD",1721259942155,6.4098,156.01,155.97,16.028]
["bitfinex","SOLUSD",1721259942544,6.4098,156.01,155.97,22.4394]
["bitfinex","SOLUSD",1721259942962,6.4098,156.01,155.96,38.5745]
["bitfinex","SOLUSD",1721259942963,6.4103,156.0,155.96,38.5745]
["bitfinex","SOLUSD",1721259943164,6.4103,156.0,155.96,22.4945]
["bitfinex","SOLUSD",1721259944867,6.4103,156.0,155.96,28.9063]
["bitfinex","SOLUSD",1721259945057,6.4099,156.01,155.96,28.9063]
["bitfinex","SOLUSD",1721259945769,6.4103,156.0,155.96,28.9063]
["bitfinex","SOLUSD",1721259946077,6.4103,156.0,155.96,16.1252]
["bitfinex","SOLUSD",1721259946270,6.4107,155.99,155.96,16.1252]
["bitfinex","SOLUSD",1721259947145,6.4103,156.0,155.96,22.5369]
["bitfinex","SOLUSD",1721259947345,6.4099,156.01,155.96,16.1252]
["bitfinex","SOLUSD",1721259947668,6.4099,156.01,155.96,22.537]
["bitfinex","SOLUSD",1721259948267,6.57885347,156.03,155.96,16.1252]
["bitfinex","SOLUSD",1721259948476,6.4095,156.02,155.96,31.8652]
["bitfinex","SOLUSD",1721259948781,6.4095,156.02,155.96,16.1252]
["bitfinex","SOLUSD",1721259948953,6.4095,156.02,155.98,16.027]
["bitfinex","SOLUSD",1721259949689,6.4098,156.01,155.98,16.027]
["bitfinex","SOLUSD",1721259949982,6.4098,156.01,155.97,6.4111]
["bitfinex","SOLUSD",1721259950336,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721259950541,12.98795347,156.03,155.98,6.411]
["bitfinex","SOLUSD",1721259951357,6.4095,156.02,155.98,6.411]
["bitfinex","SOLUSD",1721259951669,6.4095,156.02,155.97,38.1796]
["bitfinex","SOLUSD",1721259951870,6.57885347,156.03,155.97,16.0282]
["bitfinex","SOLUSD",1721259951871,6.4102,156.0,155.97,16.0282]
["bitfinex","SOLUSD",1721259952165,6.4102,156.0,155.96,16.1252]
["bitfinex","SOLUSD",1721259952576,6.4102,156.0,155.96,22.537]
["bitfinex","SOLUSD",1721259953357,6.4108,155.99,155.96,16.1252]
["bitfinex","SOLUSD",1721259953743,6.4113,155.98,155.96,16.1252]
["bitfinex","SOLUSD",1721259955459,6.4107,155.99,155.96,16.1252]
["bitfinex","SOLUSD",1721259955967,6.4101,156.01,155.97,1.28220379]
["bitfinex","SOLUSD",1721259956375,6.4101,156.01,155.96,16.1252]
["bitfinex","SOLUSD",1721259957076,6.58269844,156.02,155.97,1.28197813]
["bitfinex","SOLUSD",1721259957680,6.58269844,156.02,155.98,22.4381]
["bitfinex","SOLUSD",1721259957863,12.99209844,156.02,155.99,1.28188342]
["bitfinex","SOLUSD",1721259959085,12.99209844,156.02,155.98,22.4381]
["bitfinex","SOLUSD",1721259959878,12.99209844,156.02,155.98,16.0272]
["bitfinex","SOLUSD",1721259960178,12.99209844,156.02,155.99,1.28187921]
["bitfinex","SOLUSD",1721259960556,12.99209844,156.02,155.98,22.4382]
["bitfinex","SOLUSD",1721259960981,6.58269844,156.02,155.98,22.4382]
["bitfinex","SOLUSD",1721259962568,6.58269844,156.02,155.99,1.28185089]
["bitfinex","SOLUSD",1721259963490,6.58269844,156.02,155.97,12.9782]
["bitfinex","SOLUSD",1721259963655,12.99209844,156.02,155.97,12.9782]
["bitfinex","SOLUSD",1721259963991,6.4103,156.0,155.96,16.1252]
["bitfinex","SOLUSD",1721259964757,6.4103,156.0,155.95,22.4425]
["bitfinex","SOLUSD",1721259968962,6.4103,156.0,155.96,6.4117]
["bitfinex","SOLUSD",1721259969488,6.4099,156.01,155.96,6.4117]
["bitfinex","SOLUSD",1721259969811,6.4099,156.01,155.97,6.4114]
["bitfinex","SOLUSD",1721259971695,6.4099,156.01,155.96,6.4118]
["bitfinex","SOLUSD",1721259972565,6.436,156.03,155.95,16.0304]
["bitfinex","SOLUSD",1721259972767,6.4108,155.99,155.95,22.4427]
["bitfinex","SOLUSD",1721259973390,6.4111,155.98,155.95,16.0304]
["bitfinex","SOLUSD",1721259973593,6.4115,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721259973784,6.4115,155.97,155.93,7.2212502]
["bitfinex","SOLUSD",1721259974782,6.4111,155.98,155.93,7.2212502]
["bitfinex","SOLUSD",1721259976213,6.4115,155.97,155.93,7.2212502]
["bitfinex","SOLUSD",1721259976697,6.4115,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721259979185,6.4107,155.99,155.94,22.4433]
["bitfinex","SOLUSD",1721259980788,6.4103,156.0,155.95,6.4121]
["bitfinex","SOLUSD",1721259981178,6.4107,155.99,155.95,6.4121]
["bitfinex","SOLUSD",1721259981479,6.4107,155.99,155.94,22.4435]
["bitfinex","SOLUSD",1721259981691,6.4115,155.97,155.94,16.0308]
["bitfinex","SOLUSD",1721259982585,6.4111,155.98,155.94,16.0308]
["bitfinex","SOLUSD",1721259982907,6.4111,155.98,155.94,22.4434]
["bitfinex","SOLUSD",1721259983482,6.4107,155.99,155.94,22.4434]
["bitfinex","SOLUSD",1721259983691,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721259984096,6.411,155.98,155.94,22.4434]
["bitfinex","SOLUSD",1721259984808,6.4106,156.0,155.95,6.4122]
["bitfinex","SOLUSD",1721259985003,6.4106,156.0,155.95,7.69441298]
["bitfinex","SOLUSD",1721259985500,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721259985709,6.4125,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721259985880,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721259986997,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721259991520,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721259994914,6.4124,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721259995119,6.4117,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721259995418,6.4117,155.97,155.93,2.09059619]
["bitfinex","SOLUSD",1721259995901,6.4117,155.97,155.93,0.8081502]
["bitfinex","SOLUSD",1721259997017,6.412,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721259998206,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721259999298,6.4124,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260000914,6.59751785,156.01,155.93,0.8081502]
["bitfinex","SOLUSD",1721260001243,20.0,156.0,155.93,0.8081502]
["bitfinex","SOLUSD",1721260002120,21.14648685,156.0,155.93,0.8081502]
["bitfinex","SOLUSD",1721260002319,45.0,155.99,155.93,0.8081502]
["bitfinex","SOLUSD",1721260002497,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260003916,6.4124,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260004222,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721260004819,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260004993,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721260007513,6.4124,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260008217,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721260008610,6.4119,155.96,155.93,16.7441502]
["bitfinex","SOLUSD",1721260008917,6.4124,155.95,155.93,16.7441502]
["bitfinex","SOLUSD",1721260009703,6.4119,155.96,155.93,16.7441502]
["bitfinex","SOLUSD",1721260009899,6.4124,155.95,155.93,16.7441502]
["bitfinex","SOLUSD",1721260010094,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260011228,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260011521,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260012716,26.59973299,156.0,155.93,0.8081502]
["bitfinex","SOLUSD",1721260012927,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721260013417,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260014504,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260015718,6.4124,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260016223,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260018839,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260019026,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721260019635,6.4125,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260020262,6.4119,155.96,155.93,0.8081502]
["bitfinex","SOLUSD",1721260020546,6.4124,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260021341,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260021846,6.4124,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260023349,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260025223,6.4124,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260025936,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260026250,6.4123,155.95,155.93,0.8081502]
["bitfinex","SOLUSD",1721260028234,6.70541767,155.98,155.93,0.8081502]
["bitfinex","SOLUSD",1721260028235,6.4127,155.94,155.93,0.8081502]
["bitfinex","SOLUSD",1721260028441,78.86598685,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260028737,101.11795297,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260028948,108.43147298,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260034039,115.13403607,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260044162,107.97814888,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260044757,40.48424888,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260045056,33.27289591,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260045430,33.11526309,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260046569,13.11526309,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260048257,26.4127,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260050836,71.4127,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260057842,26.4127,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260058566,33.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260065165,78.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260070055,33.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260071474,78.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260071984,58.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260073164,78.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260076449,33.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260079578,78.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260082875,79.25796609,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260083089,85.32283221,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260083658,85.8271317,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260085574,92.98301889,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260089077,58.61577873,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260089484,58.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260089784,13.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260090470,33.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260091164,78.11147924,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260106484,85.8271317,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260106684,92.98301889,155.94,155.93,5.02e-05]
["bitfinex","SOLUSD",1721260111677,6.4176,155.82,155.81,6.1934]
["bitfinex","SOLUSD",1721260111904,20.0,155.82,155.8,15.5728]
["bitfinex","SOLUSD",1721260112092,26.418,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260115499,42.4631,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260115699,87.4631,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260117003,42.4631,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260117203,26.418,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260119404,6.418,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260130823,6.68625168,155.83,155.8,15.5728]
["bitfinex","SOLUSD",1721260130824,6.4177,155.82,155.8,15.5728]
["bitfinex","SOLUSD",1721260131523,6.418,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260133616,6.4177,155.82,155.8,15.5728]
["bitfinex","SOLUSD",1721260136126,6.418,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260142212,6.4177,155.82,155.8,15.5728]
["bitfinex","SOLUSD",1721260142706,6.68625168,155.83,155.8,15.5728]
["bitfinex","SOLUSD",1721260142914,16.0383,155.88,155.81,1.28337812]
["bitfinex","SOLUSD",1721260143120,20.0,155.87,155.8,15.5728]
["bitfinex","SOLUSD",1721260143522,20.0,155.87,155.8,21.9912]
["bitfinex","SOLUSD",1721260143523,6.4169,155.84,155.8,21.9912]
["bitfinex","SOLUSD",1721260144131,6.4165,155.85,155.8,21.9912]
["bitfinex","SOLUSD",1721260146128,6.4168,155.84,155.8,15.5728]
["bitfinex","SOLUSD",1721260147229,6.4165,155.85,155.8,21.9911]
["bitfinex","SOLUSD",1721260147418,6.4169,155.84,155.8,21.9911]
["bitfinex","SOLUSD",1721260147727,6.4169,155.84,155.8,15.5728]
["bitfinex","SOLUSD",1721260148026,6.4173,155.83,155.8,15.5728]
["bitfinex","SOLUSD",1721260149525,6.4168,155.84,155.8,15.5728]
["bitfinex","SOLUSD",1721260150822,16.0383,155.88,155.8,15.5728]
["bitfinex","SOLUSD",1721260150823,6.4164,155.85,155.8,15.5728]
["bitfinex","SOLUSD",1721260151216,6.4168,155.84,155.8,21.9909]
["bitfinex","SOLUSD",1721260151424,16.0383,155.88,155.8,15.5728]
["bitfinex","SOLUSD",1721260151725,6.418,155.82,155.8,15.5728]
["bitfinex","SOLUSD",1721260151914,6.418,155.81,155.8,15.5728]
["bitfinex","SOLUSD",1721260152724,6.418,155.81,155.78,0.8081502]
["bitfinex","SOLUSD",1721260154803,6.4173,155.83,155.79,6.4185]
["bitfinex","SOLUSD",1721260155733,6.4173,155.83,155.78,23.2748502]
["bitfinex","SOLUSD",1721260155927,6.4176,155.82,155.78,23.2748502]
["bitfinex","SOLUSD",1721260156807,6.67178272,155.86,155.79,7.70227239]
["bitfinex","SOLUSD",1721260156808,6.4169,155.84,155.79,7.70227239]
["bitfinex","SOLUSD",1721260157002,6.4169,155.84,155.8,1.28340722]
["bitfinex","SOLUSD",1721260157209,6.4169,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721260157916,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721260158133,6.4168,155.84,155.79,6.4188]
["bitfinex","SOLUSD",1721260158337,6.4168,155.84,155.8,16.1755]
["bitfinex","SOLUSD",1721260158542,6.4168,155.84,155.8,22.5939]
["bitfinex","SOLUSD",1721260160331,6.416,155.86,155.81,7.70126944]
["bitfinex","SOLUSD",1721260160536,6.4165,155.85,155.8,54.3793]
["bitfinex","SOLUSD",1721260160737,6.4168,155.84,155.8,38.6393]
["bitfinex","SOLUSD",1721260162725,16.0375,155.89,155.8,16.1755]
["bitfinex","SOLUSD",1721260162726,6.4173,155.83,155.8,16.1755]
["bitfinex","SOLUSD",1721260163237,16.0375,155.89,155.8,22.5939]
["bitfinex","SOLUSD",1721260163451,16.0375,155.89,155.81,6.418]
["bitfinex","SOLUSD",1721260163452,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721260163738,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721260164034,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721260165241,6.4165,155.85,155.8,22.5939]
["bitfinex","SOLUSD",1721260166039,16.0375,155.89,155.8,16.1755]
["bitfinex","SOLUSD",1721260166225,45.0,155.88,155.8,16.1755]
["bitfinex","SOLUSD",1721260166419,6.4169,155.84,155.81,1.28339849]
["bitfinex","SOLUSD",1721260166731,6.4169,155.84,155.8,22.5937]
["bitfinex","SOLUSD",1721260167241,6.4169,155.84,155.81,1.28337187]
["bitfinex","SOLUSD",1721260167916,6.4165,155.85,155.81,7.70137187]
["bitfinex","SOLUSD",1721260168529,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721260168918,6.4159,155.87,155.82,7.70088413]
["bitfinex","SOLUSD",1721260169246,6.4159,155.87,155.83,1.28321107]
["bitfinex","SOLUSD",1721260170022,6.416,155.86,155.83,1.28321107]
["bitfinex","SOLUSD",1721260170522,6.416,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721260170722,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721260171528,6.4165,155.85,155.8,22.5938]
["bitfinex","SOLUSD",1721260172052,6.417,155.84,155.8,16.1755]
["bitfinex","SOLUSD",1721260172938,6.4174,155.83,155.8,16.1755]
["bitfinex","SOLUSD",1721260174025,16.0375,155.89,155.8,16.1755]
["bitfinex","SOLUSD",1721260174026,6.4169,155.84,155.8,16.1755]
["bitfinex","SOLUSD",1721260174528,6.4169,155.84,155.8,22.5939]
["bitfinex","SOLUSD",1721260174930,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721260175142,6.4165,155.85,155.82,1.28335368]
["bitfinex","SOLUSD",1721260175452,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721260176027,6.4165,155.85,155.8,22.5939]
["bitfinex","SOLUSD",1721260176240,6.4168,155.84,155.8,22.5939]
["bitfinex","SOLUSD",1721260178351,6.4168,155.84,155.81,1.28337495]
["bitfinex","SOLUSD",1721260179749,6.4165,155.85,155.81,1.28337495]
["bitfinex","SOLUSD",1721260179950,6.4165,155.85,155.82,1.28331417]
["bitfinex","SOLUSD",1721260180749,6.4161,155.86,155.82,1.28331417]
["bitfinex","SOLUSD",1721260181049,6.4165,155.85,155.81,6.4179]
["bitfinex","SOLUSD",1721260181428,6.4165,155.85,155.8,22.5938]
["bitfinex","SOLUSD",1721260182049,6.4169,155.84,155.8,16.1755]
["bitfinex","SOLUSD",1721260182564,6.4169,155.84,155.8,22.5939]
["bitfinex","SOLUSD",1721260182729,6.4162,155.86,155.8,16.1755]
["bitfinex","SOLUSD",1721260182935,6.4162,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721260183135,6.4162,155.86,155.81,22.4626]
["bitfinex","SOLUSD",1721260183541,6.4162,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721260185739,6.4162,155.86,155.81,22.4626]
["bitfinex","SOLUSD",1721260188453,6.4164,155.85,155.81,22.4626]
["bitfinex","SOLUSD",1721260189933,16.0375,155.89,155.81,16.0447]
["bitfinex","SOLUSD",1721260191460,6.4164,155.85,155.81,22.4626]
["bitfinex","SOLUSD",1721260193766,6.4169,155.84,155.81,16.0447]
["bitfinex","SOLUSD",1721260193952,6.4169,155.84,155.8,22.5939]
["bitfinex","SOLUSD",1721260194462,6.4169,155.84,155.8,16.1755]
["bitfinex","SOLUSD",1721260194972,6.4173,155.83,155.8,16.1755]
["bitfinex","SOLUSD",1721260195176,6.4177,155.82,155.8,16.1755]
["bitfinex","SOLUSD",1721260196254,6.4177,155.82,155.78,16.8557502]
["bitfinex","SOLUSD",1721260196769,6.4181,155.81,155.78,0.8081502]
["bitfinex","SOLUSD",1721260197264,6.4185,155.8,155.78,0.8081502]
["bitfinex","SOLUSD",1721260197768,6.4181,155.81,155.78,0.8081502]
["bitfinex","SOLUSD",1721260198372,6.4177,155.82,155.78,0.8081502]
["bitfinex","SOLUSD",1721260200460,6.4172,155.83,155.79,6.4187]
["bitfinex","SOLUSD",1721260200667,6.4177,155.82,155.78,7.2273502]
["bitfinex","SOLUSD",1721260202075,6.4173,155.83,155.78,7.2273502]
["bitfinex","SOLUSD",1721260202450,6.4177,155.82,155.78,7.2273502]
["bitfinex","SOLUSD",1721260202973,6.4177,155.82,155.78,8.51088589]
["bitfinex","SOLUSD",1721260203174,6.4177,155.82,155.78,0.8081502]
["bitfinex","SOLUSD",1721260203472,16.0383,155.88,155.79,17.32973715]
["bitfinex","SOLUSD",1721260203657,16.0383,155.88,155.79,33.06973715]
["bitfinex","SOLUSD",1721260203865,16.0383,155.88,155.8,1.283317]
["bitfinex","SOLUSD",1721260204074,6.4169,155.84,155.79,38.2047]
["bitfinex","SOLUSD",1721260206855,6.4165,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1721260207265,6.4165,155.85,155.81,1.28328711]
["bitfinex","SOLUSD",1721260207667,6.4165,155.85,155.8,22.1582]
["bitfinex","SOLUSD",1721260208056,6.4165,155.85,155.8,6.4182]
["bitfinex","SOLUSD",1721260208484,6.4168,155.84,155.8,6.4182]
["bitfinex","SOLUSD",1721260209982,6.4168,155.84,155.81,16.0087]
["bitfinex","SOLUSD",1721260210383,6.4155,155.88,155.83,6.4172]
["bitfinex","SOLUSD",1721260210680,6.4157,155.87,155.82,22.4616]
["bitfinex","SOLUSD",1721260210881,16.0349,155.91,155.82,31.7841]
["bitfinex","SOLUSD",1721260212263,16.0349,155.91,155.83,6.3973]
["bitfinex","SOLUSD",1721260212571,6.4152,155.88,155.83,12.8144]
["bitfinex","SOLUSD",1721260212755,7.11119949,155.98,155.84,62.97951445]
["bitfinex","SOLUSD",1721260212962,6.4118,155.97,155.92,6.4135]
["bitfinex","SOLUSD",1721260213163,6.4118,155.97,155.91,15.74]
["bitfinex","SOLUSD",1721260213361,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721260214078,6.4119,155.96,155.91,15.74]
["bitfinex","SOLUSD",1721260214079,16.026,156.0,155.9,38.1722]
["bitfinex","SOLUSD",1721260214259,6.413,155.94,155.9,22.4322]
["bitfinex","SOLUSD",1721260214667,16.0286,155.98,155.89,16.3565]
["bitfinex","SOLUSD",1721260214862,6.4138,155.92,155.89,16.3565]
["bitfinex","SOLUSD",1721260215062,6.4134,155.93,155.89,16.3565]
["bitfinex","SOLUSD",1721260215582,6.4137,155.92,155.89,16.3565]
["bitfinex","SOLUSD",1721260216767,6.4131,155.94,155.89,22.7711]
["bitfinex","SOLUSD",1721260216988,16.0286,155.98,155.89,16.3565]
["bitfinex","SOLUSD",1721260217286,65.0,155.97,155.89,16.3565]
["bitfinex","SOLUSD",1721260217488,6.4126,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721260217876,6.4128,155.94,155.89,22.7711]
["bitfinex","SOLUSD",1721260218189,6.4131,155.93,155.89,16.3565]
["bitfinex","SOLUSD",1721260218490,6.4135,155.92,155.89,16.3565]
["bitfinex","SOLUSD",1721260220196,6.4131,155.93,155.89,16.3565]
["bitfinex","SOLUSD",1721260220607,6.4128,155.94,155.89,22.7712]
["bitfinex","SOLUSD",1721260221594,6.4132,155.93,155.89,22.7712]
["bitfinex","SOLUSD",1721260222386,6.4132,155.93,155.89,16.3565]
["bitfinex","SOLUSD",1721260223197,6.4132,155.93,155.89,22.7711]
["bitfinex","SOLUSD",1721260223578,6.4128,155.94,155.89,22.7711]
["bitfinex","SOLUSD",1721260223779,6.4131,155.93,155.89,22.7711]
["bitfinex","SOLUSD",1721260224979,6.4131,155.93,155.89,16.3565]
["bitfinex","SOLUSD",1721260225480,16.0304,155.96,155.89,16.3565]
["bitfinex","SOLUSD",1721260225684,65.0,155.95,155.89,16.3565]
["bitfinex","SOLUSD",1721260226480,6.414,155.91,155.89,16.3565]
["bitfinex","SOLUSD",1721260227498,6.4136,155.92,155.89,16.3565]
["bitfinex","SOLUSD",1721260228201,6.4132,155.93,155.89,22.7711]
["bitfinex","SOLUSD",1721260229197,16.0272,155.99,155.9,1.28271184]
["bitfinex","SOLUSD",1721260229402,16.0272,155.99,155.9,17.02271184]
["bitfinex","SOLUSD",1721260229703,16.0272,155.99,155.9,15.74]
["bitfinex","SOLUSD",1721260230198,6.4122,155.96,155.91,22.4481]
["bitfinex","SOLUSD",1721260234486,6.4122,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721260234985,6.4116,155.97,155.92,6.4134]
["bitfinex","SOLUSD",1721260235388,6.4119,155.96,155.92,6.4134]
["bitfinex","SOLUSD",1721260236985,6.4119,155.96,155.91,22.4482]
["bitfinex","SOLUSD",1721260237701,6.4124,155.95,155.91,22.4482]
["bitfinex","SOLUSD",1721260237900,16.0291,155.97,155.89,16.3565]
["bitfinex","SOLUSD",1721260238106,6.4127,155.94,155.89,22.7709]
["bitfinex","SOLUSD",1721260238399,6.4127,155.94,155.9,6.4142]
["bitfinex","SOLUSD",1721260239187,6.4127,155.94,155.89,22.7711]
["bitfinex","SOLUSD",1721260239387,6.4127,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721260239694,6.4131,155.93,155.89,16.3565]
["bitfinex","SOLUSD",1721260241792,6.4131,155.93,155.89,22.7712]
["bitfinex","SOLUSD",1721260243290,6.4131,155.93,155.89,16.3565]
["bitfinex","SOLUSD",1721260243592,6.4136,155.92,155.89,16.3565]
["bitfinex","SOLUSD",1721260243899,6.4132,155.93,155.89,16.3565]
["bitfinex","SOLUSD",1721260244506,6.414,155.91,155.89,16.3565]
["bitfinex","SOLUSD",1721260244711,6.4136,155.92,155.89,16.3565]
["bitfinex","SOLUSD",1721260246617,6.414,155.91,155.89,16.3565]
["bitfinex","SOLUSD",1721260247493,6.4136,155.92,155.89,16.3565]
["bitfinex","SOLUSD",1721260248007,6.64483262,155.96,155.9,1.28284545]
["bitfinex","SOLUSD",1721260248316,20.0,155.95,155.9,1.28284545]
["bitfinex","SOLUSD",1721260248702,6.4128,155.94,155.9,6.4143]
["bitfinex","SOLUSD",1721260248897,6.4128,155.94,155.9,1.28270316]
["bitfinex","SOLUSD",1721260249315,45.0,155.93,155.87,16.0919]
["bitfinex","SOLUSD",1721260249499,45.0,155.94,155.88,1.28284366]
["bitfinex","SOLUSD",1721260249699,6.4136,155.92,155.88,1.28284366]
["bitfinex","SOLUSD",1721260250103,45.0,155.94,155.88,1.28284366]
["bitfinex","SOLUSD",1721260250104,6.4131,155.93,155.88,7.69764366]
["bitfinex","SOLUSD",1721260250319,6.4136,155.92,155.88,6.4148]
["bitfinex","SOLUSD",1721260250703,6.4136,155.92,155.89,1.28276258]
["bitfinex","SOLUSD",1721260252304,6.414,155.91,155.87,16.0919]
["bitfinex","SOLUSD",1721260252504,6.4145,155.9,155.87,16.0919]
["bitfinex","SOLUSD",1721260252707,6.4148,155.89,155.87,16.0919]
["bitfinex","SOLUSD",1721260253311,16.0341,155.92,155.83,31.7437]
["bitfinex","SOLUSD",1721260253622,45.0,155.91,155.83,31.7437]
["bitfinex","SOLUSD",1721260253819,20.0,155.9,155.83,31.7437]
["bitfinex","SOLUSD",1721260254196,6.4154,155.88,155.83,38.1608]
["bitfinex","SOLUSD",1721260255401,6.4157,155.87,155.83,31.7437]
["bitfinex","SOLUSD",1721260255902,6.4161,155.86,155.83,15.7012]
["bitfinex","SOLUSD",1721260258219,20.0,155.9,155.83,15.7012]
["bitfinex","SOLUSD",1721260258220,6.4164,155.85,155.83,15.7012]
["bitfinex","SOLUSD",1721260258622,6.4161,155.86,155.83,15.7012]
["bitfinex","SOLUSD",1721260258929,6.4161,155.86,155.83,16.98446089]
["bitfinex","SOLUSD",1721260260110,6.4161,155.86,155.83,15.7012]
["bitfinex","SOLUSD",1721260260702,6.4164,155.85,155.83,15.7012]
["bitfinex","SOLUSD",1721260262007,36.0364,155.9,155.84,1.28328266]
["bitfinex","SOLUSD",1721260262008,6.416,155.86,155.84,1.28328266]
["bitfinex","SOLUSD",1721260262403,6.416,155.86,155.83,15.7012]
["bitfinex","SOLUSD",1721260263017,6.4156,155.87,155.84,1.28318312]
["bitfinex","SOLUSD",1721260263209,45.0,155.91,155.84,1.28318312]
["bitfinex","SOLUSD",1721260263416,45.0,155.91,155.83,22.1181]
["bitfinex","SOLUSD",1721260263417,6.4152,155.88,155.83,22.1181]
["bitfinex","SOLUSD",1721260264108,6.4157,155.87,155.83,15.7012]
["bitfinex","SOLUSD",1721260268011,6.4157,155.87,155.83,22.1184]
["bitfinex","SOLUSD",1721260269113,6.4157,155.87,155.83,15.7012]
["bitfinex","SOLUSD",1721260270310,6.4161,155.86,155.83,15.7012]
["bitfinex","SOLUSD",1721260270511,6.4156,155.87,155.83,15.7012]
["bitfinex","SOLUSD",1721260270712,6.4151,155.88,155.83,22.1183]
["bitfinex","SOLUSD",1721260271008,16.0321,155.94,155.86,15.74]
["bitfinex","SOLUSD",1721260271222,16.0321,155.94,155.87,1.28274586]
["bitfinex","SOLUSD",1721260271458,6.4136,155.92,155.88,15.2452]
["bitfinex","SOLUSD",1721260271737,6.4136,155.92,155.89,1.28264477]
["bitfinex","SOLUSD",1721260271914,6.4136,155.92,155.9,1.28265806]
["bitfinex","SOLUSD",1721260272916,6.4136,155.92,155.89,1.28266121]
["bitfinex","SOLUSD",1721260273613,6.4136,155.92,155.88,15.2452]
["bitfinex","SOLUSD",1721260274030,6.4136,155.92,155.88,21.6603]
["bitfinex","SOLUSD",1721260274240,6.413,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721260274424,16.0287,155.97,155.9,1.28257871]
["bitfinex","SOLUSD",1721260274623,6.4134,155.93,155.9,1.28257871]
["bitfinex","SOLUSD",1721260275957,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721260277929,6.4131,155.93,155.89,6.4147]
["bitfinex","SOLUSD",1721260278131,6.4127,155.94,155.89,6.4147]
["bitfinex","SOLUSD",1721260280237,6.4124,155.95,155.9,6.4142]
["bitfinex","SOLUSD",1721260281561,16.0258,156.0,155.92,16.0331]
["bitfinex","SOLUSD",1721260281730,6.4114,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721260281926,6.4114,155.98,155.95,1.28220586]
["bitfinex","SOLUSD",1721260282234,6.4114,155.98,155.96,1.28220924]
["bitfinex","SOLUSD",1721260283148,6.4114,155.98,155.93,22.2907]
["bitfinex","SOLUSD",1721260283546,6.4114,155.98,155.94,1.28219855]
["bitfinex","SOLUSD",1721260284166,63.2414,156.03,155.93,22.2907]
["bitfinex","SOLUSD",1721260284167,6.4115,155.97,155.93,15.8777]
["bitfinex","SOLUSD",1721260284653,6.4115,155.97,155.93,22.2907]
["bitfinex","SOLUSD",1721260285044,6.4111,155.98,155.94,6.4125]
["bitfinex","SOLUSD",1721260285249,6.4111,155.98,155.93,22.2907]
["bitfinex","SOLUSD",1721260285449,6.4116,155.97,155.93,15.8777]
["bitfinex","SOLUSD",1721260287071,6.4116,155.97,155.93,22.2908]
["bitfinex","SOLUSD",1721260287369,16.0251,156.01,155.93,15.8777]
["bitfinex","SOLUSD",1721260287666,6.4115,155.97,155.93,15.8777]
["bitfinex","SOLUSD",1721260288885,6.4121,155.96,155.93,15.8777]
["bitfinex","SOLUSD",1721260289572,6.4116,155.97,155.93,15.8777]
["bitfinex","SOLUSD",1721260290749,45.0,156.0,155.93,22.2907]
["bitfinex","SOLUSD",1721260290750,6.4111,155.98,155.93,22.2907]
["bitfinex","SOLUSD",1721260292081,6.4116,155.97,155.93,22.2907]
["bitfinex","SOLUSD",1721260292746,6.4116,155.97,155.93,15.8777]
["bitfinex","SOLUSD",1721260293355,6.4116,155.97,155.92,22.4465]
["bitfinex","SOLUSD",1721260293774,6.4111,155.98,155.92,16.0331]
["bitfinex","SOLUSD",1721260294081,6.4107,155.99,155.94,6.4126]
["bitfinex","SOLUSD",1721260294247,6.4107,155.99,155.95,6.4122]
["bitfinex","SOLUSD",1721260294563,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721260295373,6.4111,155.98,155.95,1.28232277]
["bitfinex","SOLUSD",1721260295679,6.4111,155.98,155.94,6.4126]
["bitfinex","SOLUSD",1721260295876,6.4103,156.0,155.95,21.5849]
["bitfinex","SOLUSD",1721260296261,6.4107,155.99,155.95,21.5849]
["bitfinex","SOLUSD",1721260298756,6.4107,155.99,155.95,15.173]
["bitfinex","SOLUSD",1721260298984,6.4111,155.98,155.95,15.173]
["bitfinex","SOLUSD",1721260299554,16.0242,156.02,155.95,15.173]
["bitfinex","SOLUSD",1721260299773,6.4113,155.98,155.95,15.173]
["bitfinex","SOLUSD",1721260299971,65.0,156.01,155.95,15.173]
["bitfinex","SOLUSD",1721260299972,6.4116,155.97,155.95,15.173]
["bitfinex","SOLUSD",1721260300271,6.412,155.96,155.91,37.5769]
["bitfinex","SOLUSD",1721260300755,6.6307902,156.0,155.94,16.0317]
["bitfinex","SOLUSD",1721260300955,20.0,155.99,155.94,22.444]
["bitfinex","SOLUSD",1721260301161,6.4109,155.99,155.94,22.444]
["bitfinex","SOLUSD",1721260301373,26.4112,155.98,155.94,22.444]
["bitfinex","SOLUSD",1721260301961,6.4112,155.98,155.94,22.444]
["bitfinex","SOLUSD",1721260302169,6.4107,155.99,155.94,22.444]
["bitfinex","SOLUSD",1721260302363,20.0,155.98,155.94,22.444]
["bitfinex","SOLUSD",1721260302570,26.4111,155.98,155.94,16.0317]
["bitfinex","SOLUSD",1721260303062,26.4111,155.98,155.94,17.31399466]
["bitfinex","SOLUSD",1721260303269,26.4111,155.98,155.94,16.0317]
["bitfinex","SOLUSD",1721260304160,6.4127,155.94,155.91,31.1631]
["bitfinex","SOLUSD",1721260304379,6.4127,155.94,155.91,15.1287]
["bitfinex","SOLUSD",1721260304771,6.4124,155.95,155.91,15.1287]
["bitfinex","SOLUSD",1721260305275,6.4128,155.94,155.91,15.1287]
["bitfinex","SOLUSD",1721260307574,6.4122,155.96,155.91,15.1287]
["bitfinex","SOLUSD",1721260307778,20.0,155.95,155.91,16.41127463]
["bitfinex","SOLUSD",1721260307963,20.0,155.95,155.91,21.5426]
["bitfinex","SOLUSD",1721260308566,26.4124,155.95,155.91,15.1287]
["bitfinex","SOLUSD",1721260310783,26.4124,155.95,155.91,21.5426]
["bitfinex","SOLUSD",1721260311186,26.4124,155.95,155.91,15.1287]
["bitfinex","SOLUSD",1721260311375,6.4128,155.94,155.91,15.1287]
["bitfinex","SOLUSD",1721260314781,20.0,155.93,155.87,15.8232]
["bitfinex","SOLUSD",1721260314983,6.4136,155.92,155.87,22.2386]
["bitfinex","SOLUSD",1721260315166,6.414,155.91,155.87,15.8232]
["bitfinex","SOLUSD",1721260315365,16.0328,155.93,155.85,6.4632]
["bitfinex","SOLUSD",1721260315566,6.4152,155.88,155.83,22.5355]
["bitfinex","SOLUSD",1721260315972,6.4152,155.88,155.84,6.4167]
["bitfinex","SOLUSD",1721260316179,6.4148,155.89,155.85,6.4164]
["bitfinex","SOLUSD",1721260316699,6.4153,155.88,155.83,22.5353]
["bitfinex","SOLUSD",1721260317566,6.4158,155.87,155.83,16.1184]
["bitfinex","SOLUSD",1721260317787,16.0353,155.91,155.83,16.1184]
["bitfinex","SOLUSD",1721260318089,6.416,155.86,155.83,16.1184]
["bitfinex","SOLUSD",1721260318475,6.4157,155.87,155.83,16.1184]
["bitfinex","SOLUSD",1721260319775,6.416,155.86,155.83,16.1184]
["bitfinex","SOLUSD",1721260320283,6.4156,155.87,155.83,16.1184]
["bitfinex","SOLUSD",1721260320477,6.416,155.86,155.83,16.1184]
["bitfinex","SOLUSD",1721260321096,6.4164,155.85,155.82,16.0437]
["bitfinex","SOLUSD",1721260322085,6.4164,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721260322282,6.416,155.86,155.81,1.28338127]
["bitfinex","SOLUSD",1721260322497,6.4156,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721260322920,6.416,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721260323204,6.4155,155.88,155.83,7.7004191]
["bitfinex","SOLUSD",1721260323370,6.4157,155.87,155.82,6.4175]
["bitfinex","SOLUSD",1721260323795,6.4157,155.87,155.83,7.70030742]
["bitfinex","SOLUSD",1721260324100,6.4157,155.87,155.83,1.28320742]
["bitfinex","SOLUSD",1721260324399,6.4157,155.87,155.83,7.70030742]
["bitfinex","SOLUSD",1721260325683,6.4157,155.87,155.83,1.28320742]
["bitfinex","SOLUSD",1721260327377,6.4161,155.86,155.83,1.28320742]
["bitfinex","SOLUSD",1721260328189,6.4161,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721260328594,6.4161,155.86,155.83,1.28315426]
["bitfinex","SOLUSD",1721260328788,6.4161,155.86,155.81,22.4627]
["bitfinex","SOLUSD",1721260329183,6.4166,155.85,155.81,16.0447]
["bitfinex","SOLUSD",1721260329698,6.4172,155.83,155.81,1.28326569]
["bitfinex","SOLUSD",1721260330003,6.4172,155.83,155.79,22.7993]
["bitfinex","SOLUSD",1721260330184,6.4177,155.82,155.79,16.3805]
["bitfinex","SOLUSD",1721260333997,6.4177,155.82,155.79,17.66403245]
["bitfinex","SOLUSD",1721260334185,6.4173,155.83,155.8,1.28353245]
["bitfinex","SOLUSD",1721260335194,6.4173,155.83,155.79,16.3805]
["bitfinex","SOLUSD",1721260335711,13.05030491,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721260335918,6.63400491,155.86,155.8,22.464]
["bitfinex","SOLUSD",1721260336211,6.63400491,155.86,155.81,1.2833912]
["bitfinex","SOLUSD",1721260336371,6.63400491,155.86,155.81,1.28338184]
["bitfinex","SOLUSD",1721260336577,6.63400491,155.86,155.82,6.4172]
["bitfinex","SOLUSD",1721260336773,6.63400491,155.86,155.83,1.28322092]
["bitfinex","SOLUSD",1721260336978,13.05010491,155.86,155.83,1.28322092]
["bitfinex","SOLUSD",1721260337200,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721260337576,13.05000491,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721260337896,6.4165,155.85,155.8,22.464]
["bitfinex","SOLUSD",1721260338303,13.05010491,155.86,155.81,6.4178]
["bitfinex","SOLUSD",1721260338599,6.63400491,155.86,155.82,22.461]
["bitfinex","SOLUSD",1721260338780,6.4698,155.9,155.82,22.461]
["bitfinex","SOLUSD",1721260338982,65.0,155.89,155.82,22.461]
["bitfinex","SOLUSD",1721260339178,6.416,155.86,155.82,16.0435]
["bitfinex","SOLUSD",1721260339391,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721260339788,81.0375,155.89,155.79,48.1672]
["bitfinex","SOLUSD",1721260339789,61.0375,155.89,155.79,48.1672]
["bitfinex","SOLUSD",1721260340080,6.4163,155.86,155.8,6.4181]
["bitfinex","SOLUSD",1721260340285,61.0375,155.89,155.81,1.283293]
["bitfinex","SOLUSD",1721260340606,6.4168,155.85,155.81,7.701293]
["bitfinex","SOLUSD",1721260340912,6.4168,155.85,155.79,48.1672]
["bitfinex","SOLUSD",1721260341203,6.4168,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721260341602,61.0375,155.89,155.81,6.4177]
["bitfinex","SOLUSD",1721260341603,6.416,155.86,155.81,6.4177]
["bitfinex","SOLUSD",1721260341781,6.63333271,155.85,155.81,6.4177]
["bitfinex","SOLUSD",1721260343801,13.04983271,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721260344307,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721260344603,6.4165,155.85,155.81,6.4178]
["bitfinex","SOLUSD",1721260344989,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721260345702,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721260345896,6.4164,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721260346099,67.66890413,155.89,155.81,6.418]
["bitfinex","SOLUSD",1721260347489,6.4161,155.86,155.81,6.418]
["bitfinex","SOLUSD",1721260350129,6.4161,155.86,155.81,22.4623]
["bitfinex","SOLUSD",1721260350130,6.4163,155.86,155.81,22.4623]
["bitfinex","SOLUSD",1721260350994,6.4165,155.85,155.81,22.4623]
["bitfinex","SOLUSD",1721260352507,6.4169,155.84,155.81,16.0443]
["bitfinex","SOLUSD",1721260352711,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721260352907,6.4169,155.84,155.79,22.7993]
["bitfinex","SOLUSD",1721260353210,6.4169,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721260353412,6.4165,155.85,155.8,6.4183]
["bitfinex","SOLUSD",1721260354312,6.417,155.84,155.8,6.4183]
["bitfinex","SOLUSD",1721260354615,6.417,155.84,155.79,22.7993]
["bitfinex","SOLUSD",1721260355108,6.417,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721260355317,6.4165,155.85,155.8,6.4184]
["bitfinex","SOLUSD",1721260355518,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721260355811,6.4169,155.84,155.79,22.7992]
["bitfinex","SOLUSD",1721260356316,6.4169,155.84,155.8,1.28350463]
["bitfinex","SOLUSD",1721260356493,6.4169,155.84,155.8,7.70190463]
["bitfinex","SOLUSD",1721260356913,6.4169,155.84,155.8,6.4184]
["bitfinex","SOLUSD",1721260357311,6.4172,155.83,155.79,22.7993]
["bitfinex","SOLUSD",1721260359222,6.4177,155.82,155.78,23.2749502]
["bitfinex","SOLUSD",1721260359720,6.4177,155.82,155.78,16.8557502]
["bitfinex","SOLUSD",1721260360724,6.4181,155.81,155.78,16.8557502]
["bitfinex","SOLUSD",1721260361097,6.4186,155.8,155.78,0.8081502]
["bitfinex","SOLUSD",1721260361902,6.4181,155.81,155.78,0.8081502]
["bitfinex","SOLUSD",1721260362101,6.4176,155.82,155.78,0.8081502]
["bitfinex","SOLUSD",1721260362315,13.22163486,155.85,155.78,0.8081502]
["bitfinex","SOLUSD",1721260362528,6.4179,155.82,155.78,0.8081502]
["bitfinex","SOLUSD",1721260362822,6.4173,155.83,155.79,6.4188]
["bitfinex","SOLUSD",1721260363541,6.4177,155.82,155.78,8.51096818]
["bitfinex","SOLUSD",1721260363902,6.4173,155.83,155.78,8.51096818]
["bitfinex","SOLUSD",1721260364631,6.4177,155.82,155.78,8.51096818]
["bitfinex","SOLUSD",1721260366325,6.4181,155.81,155.78,0.8081502]
["bitfinex","SOLUSD",1721260366843,45.0,155.84,155.78,2.09187797]
["bitfinex","SOLUSD",1721260366844,6.4177,155.82,155.78,2.09187797]
["bitfinex","SOLUSD",1721260370023,6.63383486,155.85,155.78,8.51087797]
["bitfinex","SOLUSD",1721260370024,6.4173,155.83,155.78,8.51087797]
["bitfinex","SOLUSD",1721260370201,6.4177,155.82,155.78,7.2271502]
["bitfinex","SOLUSD",1721260370802,6.4177,155.82,155.78,0.8081502]
["bitfinex","SOLUSD",1721260371618,6.4177,155.82,155.79,1.28358435]
["bitfinex","SOLUSD",1721260374329,6.4177,155.82,155.78,0.8081502]
["bitfinex","SOLUSD",1721260375404,6.4181,155.81,155.78,0.8081502]
["bitfinex","SOLUSD",1721260376207,6.4181,155.81,155.78,2.09177716]
["bitfinex","SOLUSD",1721260376727,6.4181,155.81,155.78,0.8081502]
["bitfinex","SOLUSD",1721260378826,6.4177,155.82,155.79,1.28363367]
["bitfinex","SOLUSD",1721260379712,22.67397839,155.86,155.78,0.8081502]
["bitfinex","SOLUSD",1721260379713,22.2739,155.84,155.78,0.8081502]
["bitfinex","SOLUSD",1721260380021,6.4188,155.79,155.78,0.8081502]
["bitfinex","SOLUSD",1721260381811,51.4188,155.79,155.78,0.8081502]
["bitfinex","SOLUSD",1721260382920,6.4188,155.79,155.78,0.8081502]
["bitfinex","SOLUSD",1721260384710,26.4188,155.79,155.78,0.8081502]
["bitfinex","SOLUSD",1721260389640,26.4188,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260389943,71.4188,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260391543,78.05887591,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260392525,78.93811702,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260392846,99.88929847,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260393723,105.85464867,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260395054,60.85464867,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260396054,34.60734867,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260397322,99.60734867,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260412732,122.04977863,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260413135,128.47877863,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260413758,160.57317863,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260414348,108.59424867,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260415658,153.59424867,155.79,155.78,5.02e-05]
["bitfinex","SOLUSD",1721260418836,6.4221,155.71,155.7,15.3338502]
["bitfinex","SOLUSD",1721260419042,26.4221,155.71,155.7,15.3338502]
["bitfinex","SOLUSD",1721260419557,6.4238,155.67,155.66,6.503]
["bitfinex","SOLUSD",1721260421858,6.4238,155.67,155.66,21.8986]
["bitfinex","SOLUSD",1721260423744,26.4238,155.67,155.66,21.8986]
["bitfinex","SOLUSD",1721260424353,26.4238,155.67,155.62,15.9454502]
["bitfinex","SOLUSD",1721260424354,6.4254,155.63,155.62,15.9454502]
["bitfinex","SOLUSD",1721260427860,20.0,155.67,155.62,15.9454502]
["bitfinex","SOLUSD",1721260427861,6.4251,155.64,155.62,15.9454502]
["bitfinex","SOLUSD",1721260429663,6.4238,155.67,155.62,23.65623701]
["bitfinex","SOLUSD",1721260429870,6.4243,155.66,155.62,15.9454502]
["bitfinex","SOLUSD",1721260430166,14.56056634,155.74,155.62,15.9454502]
["bitfinex","SOLUSD",1721260430167,6.4249,155.65,155.62,15.9454502]
["bitfinex","SOLUSD",1721260430667,6.4251,155.64,155.62,15.9454502]
["bitfinex","SOLUSD",1721260431961,6.4247,155.65,155.63,1.28498947]
["bitfinex","SOLUSD",1721260434760,6.4247,155.65,155.62,15.9454502]
["bitfinex","SOLUSD",1721260435167,6.4247,155.65,155.63,1.28490217]
["bitfinex","SOLUSD",1721260437260,6.4247,155.65,155.62,15.9454502]
["bitfinex","SOLUSD",1721260437462,6.4251,155.64,155.62,15.9454502]
["bitfinex","SOLUSD",1721260437966,6.4254,155.63,155.62,15.9454502]
["bitfinex","SOLUSD",1721260438155,6.4254,155.63,155.62,0.8081502]
["bitfinex","SOLUSD",1721260438156,26.4254,155.63,155.62,0.8081502]
["bitfinex","SOLUSD",1721260459897,103.5528,155.63,155.62,5.02e-05]
["bitfinex","SOLUSD",1721260460109,32.1373,155.59,155.46,16.0550502]
["bitfinex","SOLUSD",1721260460280,6.4309,155.5,155.46,16.0550502]
["bitfinex","SOLUSD",1721260460598,16.0735,155.54,155.46,16.0550502]
["bitfinex","SOLUSD",1721260460599,6.4315,155.49,155.46,16.0550502]
["bitfinex","SOLUSD",1721260460770,16.0761,155.51,155.46,16.0550502]
["bitfinex","SOLUSD",1721260460965,20.0,155.5,155.46,16.0550502]
["bitfinex","SOLUSD",1721260461218,6.4321,155.47,155.46,15.0550502]
["bitfinex","SOLUSD",1721260461371,13.07596289,155.49,155.46,15.0550502]
["bitfinex","SOLUSD",1721260461693,6.64436289,155.49,155.46,15.0550502]
["bitfinex","SOLUSD",1721260462081,13.07566289,155.49,155.46,15.0550502]
["bitfinex","SOLUSD",1721260462477,6.64436289,155.49,155.46,15.0550502]
["bitfinex","SOLUSD",1721260462874,13.07596289,155.49,155.46,15.0550502]
["bitfinex","SOLUSD",1721260463191,6.4316,155.48,155.46,15.0550502]
["bitfinex","SOLUSD",1721260463900,6.4311,155.5,155.47,1.28621731]
["bitfinex","SOLUSD",1721260464187,6.4314,155.49,155.47,1.28621731]
["bitfinex","SOLUSD",1721260464395,6.64334235,155.53,155.47,1.28621731]
["bitfinex","SOLUSD",1721260464396,6.4308,155.5,155.47,1.28621731]
["bitfinex","SOLUSD",1721260464774,6.4308,155.5,155.48,1.28605846]
["bitfinex","SOLUSD",1721260465091,6.4308,155.5,155.49,1.28604653]
["bitfinex","SOLUSD",1721260465275,6.4308,155.5,155.46,15.0550502]
["bitfinex","SOLUSD",1721260465470,6.4308,155.5,155.47,1.2860464]
["bitfinex","SOLUSD",1721260465683,6.64334235,155.53,155.48,1.28604812]
["bitfinex","SOLUSD",1721260465877,6.64334235,155.53,155.49,1.2858601]
["bitfinex","SOLUSD",1721260466085,6.43,155.52,155.49,1.2858601]
["bitfinex","SOLUSD",1721260466288,6.4304,155.51,155.49,1.2858601]
["bitfinex","SOLUSD",1721260466489,6.4304,155.51,155.47,45.34]
["bitfinex","SOLUSD",1721260468779,6.4301,155.52,155.47,51.7721]
["bitfinex","SOLUSD",1721260468983,6.4301,155.52,155.48,1.28591743]
["bitfinex","SOLUSD",1721260469192,6.4301,155.52,155.49,1.28591717]
["bitfinex","SOLUSD",1721260469612,6.4301,155.52,155.5,1.28591778]
["bitfinex","SOLUSD",1721260469787,6.4297,155.53,155.48,6.4315]
["bitfinex","SOLUSD",1721260469999,6.4304,155.52,155.47,45.34]
["bitfinex","SOLUSD",1721260470198,6.4304,155.52,155.47,51.772]
["bitfinex","SOLUSD",1721260470504,6.4304,155.52,155.48,1.28589823]
["bitfinex","SOLUSD",1721260471008,6.4304,155.52,155.47,67.512]
["bitfinex","SOLUSD",1721260471210,6.4304,155.52,155.48,6.4316]
["bitfinex","SOLUSD",1721260472206,6.4295,155.54,155.48,10.0]
["bitfinex","SOLUSD",1721260472399,16.0681,155.59,155.52,15.3281]
["bitfinex","SOLUSD",1721260472597,22.4849,155.62,155.52,23.04364521]
["bitfinex","SOLUSD",1721260472801,6.64030499,155.6,155.53,61.0737]
["bitfinex","SOLUSD",1721260473010,6.4275,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1721260473311,6.4276,155.58,155.54,6.7691]
["bitfinex","SOLUSD",1721260473486,6.4271,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1721260473693,6.4268,155.6,155.55,7.7140259]
["bitfinex","SOLUSD",1721260474308,6.4272,155.59,155.55,7.7140259]
["bitfinex","SOLUSD",1721260474502,6.4272,155.59,155.55,1.2853259]
["bitfinex","SOLUSD",1721260474907,6.4275,155.58,155.55,1.2853259]
["bitfinex","SOLUSD",1721260475102,6.63953011,155.63,155.55,1.2853259]
["bitfinex","SOLUSD",1721260475103,6.63953011,155.63,155.56,0.34]
["bitfinex","SOLUSD",1721260475307,6.4267,155.61,155.56,67.5081]
["bitfinex","SOLUSD",1721260475520,6.4267,155.61,155.56,51.7681]
["bitfinex","SOLUSD",1721260475819,6.4268,155.6,155.56,51.7681]
["bitfinex","SOLUSD",1721260476320,6.4271,155.59,155.56,0.34]
["bitfinex","SOLUSD",1721260476626,6.4271,155.59,155.56,0.17]
["bitfinex","SOLUSD",1721260476812,6.4271,155.59,155.55,45.34]
["bitfinex","SOLUSD",1721260478134,6.4286,155.56,155.52,15.3281]
["bitfinex","SOLUSD",1721260479518,6.4286,155.56,155.53,0.17]
["bitfinex","SOLUSD",1721260483013,16.0668,155.61,155.52,15.3281]
["bitfinex","SOLUSD",1721260483014,6.4292,155.54,155.52,15.3281]
["bitfinex","SOLUSD",1721260483319,16.0684,155.59,155.52,15.3281]
["bitfinex","SOLUSD",1721260483320,6.4288,155.55,155.52,15.3281]
["bitfinex","SOLUSD",1721260483829,6.4288,155.55,155.53,1.28568646]
["bitfinex","SOLUSD",1721260484430,6.4286,155.56,155.52,15.3281]
["bitfinex","SOLUSD",1721260485019,6.4286,155.56,155.52,21.758]
["bitfinex","SOLUSD",1721260485218,6.6384811,155.59,155.52,31.0681]
["bitfinex","SOLUSD",1721260485417,13.0658811,155.59,155.54,22.1691]
["bitfinex","SOLUSD",1721260485631,6.4274,155.59,155.55,1.28539643]
["bitfinex","SOLUSD",1721260485929,6.4274,155.59,155.54,22.1691]
["bitfinex","SOLUSD",1721260487233,6.4274,155.59,155.55,1.28537092]
["bitfinex","SOLUSD",1721260487813,6.4274,155.59,155.54,22.1691]
["bitfinex","SOLUSD",1721260488029,6.4276,155.58,155.55,0.17]
["bitfinex","SOLUSD",1721260488218,6.428,155.57,155.53,90.0551]
["bitfinex","SOLUSD",1721260488417,6.428,155.57,155.53,83.6255]
["bitfinex","SOLUSD",1721260489922,6.4276,155.58,155.53,90.0549]
["bitfinex","SOLUSD",1721260490442,6.4281,155.57,155.53,83.6255]
["bitfinex","SOLUSD",1721260490817,6.4281,155.57,155.53,90.0549]
["bitfinex","SOLUSD",1721260491012,6.4281,155.57,155.53,22.8855]
["bitfinex","SOLUSD",1721260491213,6.4281,155.57,155.53,38.4555]
["bitfinex","SOLUSD",1721260491734,6.4274,155.59,155.54,22.3391]
["bitfinex","SOLUSD",1721260491940,6.4274,155.59,155.55,1.28538233]
["bitfinex","SOLUSD",1721260492937,6.4274,155.59,155.55,6.4286]
["bitfinex","SOLUSD",1721260493143,6.4274,155.59,155.56,1.28529112]
["bitfinex","SOLUSD",1721260494440,6.4276,155.58,155.55,15.74]
["bitfinex","SOLUSD",1721260494825,6.4276,155.58,155.55,17.02540502]
["bitfinex","SOLUSD",1721260495231,6.4276,155.58,155.54,15.91]
["bitfinex","SOLUSD",1721260495529,6.4276,155.58,155.55,1.45541718]
["bitfinex","SOLUSD",1721260495945,6.4276,155.58,155.55,0.17]
["bitfinex","SOLUSD",1721260497245,6.4276,155.58,155.54,45.34]
["bitfinex","SOLUSD",1721260498148,6.4276,155.58,155.54,67.5091]
["bitfinex","SOLUSD",1721260500252,6.4276,155.58,155.55,1.28539153]
["bitfinex","SOLUSD",1721260500947,6.4276,155.58,155.55,17.02539153]
["bitfinex","SOLUSD",1721260501727,6.64100622,155.64,155.56,1.28534169]
["bitfinex","SOLUSD",1721260501928,6.64100622,155.64,155.57,16.08]
["bitfinex","SOLUSD",1721260502140,16.0619,155.65,155.57,16.08]
["bitfinex","SOLUSD",1721260502923,6.63916164,155.67,155.59,29.31]
["bitfinex","SOLUSD",1721260503132,6.63916164,155.67,155.62,15.74]
["bitfinex","SOLUSD",1721260503334,253.5,155.68,155.63,1.28474516]
["bitfinex","SOLUSD",1721260503535,6.4245,155.66,155.63,1.28474516]
["bitfinex","SOLUSD",1721260504135,6.4247,155.65,155.63,1.28474516]
["bitfinex","SOLUSD",1721260504450,16.0582,155.69,155.6,0.34]
["bitfinex","SOLUSD",1721260504754,16.0582,155.69,155.59,51.7671]
["bitfinex","SOLUSD",1721260505053,6.4246,155.65,155.59,74.65]
["bitfinex","SOLUSD",1721260505240,6.4246,155.65,155.61,6.4263]
["bitfinex","SOLUSD",1721260505434,6.4258,155.63,155.55,32.1899]
["bitfinex","SOLUSD",1721260505634,6.4262,155.62,155.57,6.4275]
["bitfinex","SOLUSD",1721260505853,16.0624,155.65,155.55,38.6186]
["bitfinex","SOLUSD",1721260506031,6.427,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721260506236,6.4264,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721260506748,6.4268,155.6,155.57,1.28518795]
["bitfinex","SOLUSD",1721260506940,6.4268,155.6,155.58,1.28520794]
["bitfinex","SOLUSD",1721260507832,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721260508469,6.4268,155.6,155.56,7.71351076]
["bitfinex","SOLUSD",1721260509455,6.4263,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1721260509839,16.0624,155.65,155.55,38.9585]
["bitfinex","SOLUSD",1721260510053,20.0,155.64,155.56,0.34]
["bitfinex","SOLUSD",1721260510362,6.4279,155.57,155.55,16.118]
["bitfinex","SOLUSD",1721260510555,6.4283,155.56,155.55,16.118]
["bitfinex","SOLUSD",1721260510749,6.4288,155.55,155.51,15.3836]
["bitfinex","SOLUSD",1721260511852,6.4284,155.56,155.52,1.2856942]
["bitfinex","SOLUSD",1721260512449,6.4284,155.56,155.52,7.7155942]
["bitfinex","SOLUSD",1721260513560,6.4284,155.56,155.52,6.4299]
["bitfinex","SOLUSD",1721260515462,6.4284,155.56,155.51,22.1539]
["bitfinex","SOLUSD",1721260515762,6.428,155.57,155.52,8.0554106]
["bitfinex","SOLUSD",1721260515953,6.428,155.57,155.52,68.7954106]
["bitfinex","SOLUSD",1721260516465,6.428,155.57,155.52,53.0554106]
["bitfinex","SOLUSD",1721260516959,16.0663,155.61,155.52,45.34]
["bitfinex","SOLUSD",1721260517168,6.4282,155.57,155.52,51.77]
["bitfinex","SOLUSD",1721260517461,6.4285,155.56,155.52,45.34]
["bitfinex","SOLUSD",1721260518170,6.4285,155.56,155.52,51.7698]
["bitfinex","SOLUSD",1721260518344,6.4285,155.56,155.53,1.28556547]
["bitfinex","SOLUSD",1721260518656,6.4276,155.58,155.54,6.7688]
["bitfinex","SOLUSD",1721260518864,6.4276,155.58,155.55,1.28543418]
["bitfinex","SOLUSD",1721260519459,6.4271,155.59,155.55,7.71413418]
["bitfinex","SOLUSD",1721260519675,6.4271,155.59,155.56,1.2853176]
["bitfinex","SOLUSD",1721260520864,6.4271,155.59,155.56,1.2853176]
["bitfinex","SOLUSD",1721260522858,6.4271,155.59,155.57,1.28535254]
["bitfinex","SOLUSD",1721260523070,6.4271,155.59,155.58,1.28534427]
["bitfinex","SOLUSD",1721260523269,6.4271,155.59,155.56,1.28534441]
["bitfinex","SOLUSD",1721260524565,6.4267,155.6,155.56,1.28534441]
["bitfinex","SOLUSD",1721260524770,6.4272,155.59,155.57,0.17]
["bitfinex","SOLUSD",1721260524959,6.4267,155.6,155.57,1.45525611]
["bitfinex","SOLUSD",1721260525356,6.4267,155.6,155.57,16.78575611]
["bitfinex","SOLUSD",1721260525551,6.4266,155.61,155.57,16.78575611]
["bitfinex","SOLUSD",1721260527177,6.4266,155.61,155.58,45.17]
["bitfinex","SOLUSD",1721260527477,6.4266,155.61,155.59,1.28513866]
["bitfinex","SOLUSD",1721260527666,6.426,155.62,155.59,1.28513866]
["bitfinex","SOLUSD",1721260527976,6.4264,155.61,155.59,1.28513866]
["bitfinex","SOLUSD",1721260530391,6.4264,155.61,155.58,45.17]
["bitfinex","SOLUSD",1721260530562,6.4264,155.61,155.59,0.17]
["bitfinex","SOLUSD",1721260531676,6.4259,155.62,155.59,0.17]
["bitfinex","SOLUSD",1721260532070,6.4259,155.62,155.59,1.45500474]
["bitfinex","SOLUSD",1721260532661,6.4259,155.62,155.59,0.17]
["bitfinex","SOLUSD",1721260533075,16.0602,155.67,155.59,27.52224542]
["bitfinex","SOLUSD",1721260533367,6.4249,155.65,155.6,51.5964]
["bitfinex","SOLUSD",1721260533673,6.4251,155.64,155.61,0.17]
["bitfinex","SOLUSD",1721260542185,6.4247,155.65,155.61,0.17]
["bitfinex","SOLUSD",1721260542870,6.4247,155.65,155.61,6.5963]
["bitfinex","SOLUSD",1721260543289,6.4247,155.65,155.61,0.17]
["bitfinex","SOLUSD",1721260544997,6.4247,155.65,155.61,6.5963]
["bitfinex","SOLUSD",1721260548188,6.4241,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1721260548390,26.4243,155.66,155.62,6.4258]
["bitfinex","SOLUSD",1721260548690,26.4243,155.66,155.63,1.28483187]
["bitfinex","SOLUSD",1721260549789,6.4243,155.66,155.63,1.28483187]
["bitfinex","SOLUSD",1721260561787,16.0571,155.7,155.63,17.76183187]
["bitfinex","SOLUSD",1721260561994,6.63858132,155.71,155.64,1.62458068]
["bitfinex","SOLUSD",1721260562193,32.95475119,155.73,155.65,1.28457914]
["bitfinex","SOLUSD",1721260562407,6.4231,155.69,155.65,1.28457914]
["bitfinex","SOLUSD",1721260563381,6.4231,155.69,155.64,67.5049]
["bitfinex","SOLUSD",1721260563589,6.63765472,155.74,155.66,6.4239]
["bitfinex","SOLUSD",1721260563805,6.63765472,155.74,155.67,1.28443558]
["bitfinex","SOLUSD",1721260563991,6.63765472,155.74,155.68,1.28443612]
["bitfinex","SOLUSD",1721260565207,6.4222,155.71,155.68,1.28443612]
["bitfinex","SOLUSD",1721260568598,6.4222,155.71,155.67,22.1637]
["bitfinex","SOLUSD",1721260570415,6.4222,155.71,155.68,1.28437043]
["bitfinex","SOLUSD",1721260571708,6.4218,155.72,155.68,1.28437043]
["bitfinex","SOLUSD",1721260573018,6.6365517,155.77,155.67,31.799]
["bitfinex","SOLUSD",1721260573328,6.4212,155.74,155.69,22.1629]
["bitfinex","SOLUSD",1721260573633,6.4212,155.74,155.7,7.70670624]
["bitfinex","SOLUSD",1721260573798,6.4212,155.74,155.71,1.2841844]
["bitfinex","SOLUSD",1721260574693,6.4205,155.75,155.71,7.7059844]
["bitfinex","SOLUSD",1721260574900,6.4205,155.75,155.71,23.4459844]
["bitfinex","SOLUSD",1721260575194,6.4202,155.76,155.71,23.4459844]
["bitfinex","SOLUSD",1721260575394,20.0,155.75,155.72,6.4216]
["bitfinex","SOLUSD",1721260575604,20.0,155.75,155.73,1.28407047]
["bitfinex","SOLUSD",1721260576227,12.95011067,155.81,155.71,10.0]
["bitfinex","SOLUSD",1721260576425,6.6399329,155.81,155.74,15.74]
["bitfinex","SOLUSD",1721260576604,6.4193,155.78,155.73,15.74]
["bitfinex","SOLUSD",1721260576903,6.4193,155.78,155.73,6.4211]
["bitfinex","SOLUSD",1721260577934,24.56107362,155.82,155.72,32.1336]
["bitfinex","SOLUSD",1721260578134,6.4189,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721260578499,24.56107362,155.82,155.74,6.4209]
["bitfinex","SOLUSD",1721260578703,20.0,155.81,155.75,22.4706]
["bitfinex","SOLUSD",1721260579326,20.0,155.82,155.75,22.4706]
["bitfinex","SOLUSD",1721260579729,6.4188,155.8,155.75,22.4706]
["bitfinex","SOLUSD",1721260580037,20.0,155.79,155.75,22.4706]
["bitfinex","SOLUSD",1721260580333,26.419,155.79,155.75,16.0505]
["bitfinex","SOLUSD",1721260580525,6.63691561,155.83,155.76,1.28377447]
["bitfinex","SOLUSD",1721260580718,6.4179,155.82,155.77,1.2836369]
["bitfinex","SOLUSD",1721260581127,6.4179,155.82,155.77,7.7032369]
["bitfinex","SOLUSD",1721260582112,6.4172,155.83,155.78,6.4192]
["bitfinex","SOLUSD",1721260582316,20.0,155.82,155.79,6.4188]
["bitfinex","SOLUSD",1721260582524,6.4168,155.84,155.8,1.28350703]
["bitfinex","SOLUSD",1721260582724,13.04835327,155.85,155.8,7.70190703]
["bitfinex","SOLUSD",1721260582926,13.04835327,155.85,155.8,22.1584]
["bitfinex","SOLUSD",1721260582927,6.4165,155.85,155.8,22.1584]
["bitfinex","SOLUSD",1721260583143,6.4165,155.85,155.81,6.418]
["bitfinex","SOLUSD",1721260583741,7.2241502,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721260584044,0.8081502,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721260584638,0.8081502,155.86,155.83,6.4169]
["bitfinex","SOLUSD",1721260585046,0.8081502,155.86,155.82,6.4175]
["bitfinex","SOLUSD",1721260585739,0.8081502,155.86,155.82,22.1575]
["bitfinex","SOLUSD",1721260586042,0.8081502,155.86,155.83,1.28315865]
["bitfinex","SOLUSD",1721260586236,0.8081502,155.86,155.83,6.4171]
["bitfinex","SOLUSD",1721260588050,0.8081502,155.86,155.84,6.4164]
["bitfinex","SOLUSD",1721260588947,0.8081502,155.86,155.85,7.69941012]
["bitfinex","SOLUSD",1721260589146,0.8081502,155.86,155.85,48.0825]
["bitfinex","SOLUSD",1721260589451,0.8081502,155.86,155.85,38.2525]
["bitfinex","SOLUSD",1721260589626,0.8081502,155.86,155.85,83.2525]
["bitfinex","SOLUSD",1721260590020,0.8081502,155.86,155.85,67.4225]
["bitfinex","SOLUSD",1721260590238,0.8081502,155.86,155.85,83.2525]
["bitfinex","SOLUSD",1721260593440,0.8081502,155.86,155.85,102.5625]
["bitfinex","SOLUSD",1721260596853,0.8081502,155.86,155.85,83.2525]
["bitfinex","SOLUSD",1721260597633,0.8081502,155.86,155.85,102.5625]
["bitfinex","SOLUSD",1721260599441,0.8081502,155.86,155.85,83.2525]
["bitfinex","SOLUSD",1721260602556,0.8081502,155.86,155.85,22.0825]
["bitfinex","SOLUSD",1721260602942,0.8081502,155.86,155.85,37.9125]
["bitfinex","SOLUSD",1721260603849,0.8081502,155.86,155.85,82.9125]
["bitfinex","SOLUSD",1721260604650,0.8081502,155.86,155.85,37.9125]
["bitfinex","SOLUSD",1721260606556,0.8081502,155.86,155.85,82.9125]
["bitfinex","SOLUSD",1721260606744,0.8081502,155.86,155.85,83.2525]
["bitfinex","SOLUSD",1721260608838,0.8081502,155.86,155.85,84.53524215]
["bitfinex","SOLUSD",1721260609849,0.8081502,155.86,155.85,83.2525]
["bitfinex","SOLUSD",1721260612147,0.8081502,155.86,155.85,103.84518709]
["bitfinex","SOLUSD",1721260613575,0.8081502,155.86,155.85,102.5625]
["bitfinex","SOLUSD",1721260614164,0.8081502,155.86,155.85,67.4225]
["bitfinex","SOLUSD",1721260614364,0.8081502,155.86,155.85,83.2525]
["bitfinex","SOLUSD",1721260614574,0.8081502,155.86,155.85,67.4225]
["bitfinex","SOLUSD",1721260615155,0.8081502,155.86,155.85,83.2525]
["bitfinex","SOLUSD",1721260615982,0.8081502,155.86,155.85,51.4164]
["bitfinex","SOLUSD",1721260616184,0.8081502,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721260616784,0.8081502,155.86,155.85,32.2464]
["bitfinex","SOLUSD",1721260617268,0.8081502,155.86,155.85,77.2464]
["bitfinex","SOLUSD",1721260617470,0.8081502,155.86,155.85,77.5864]
["bitfinex","SOLUSD",1721260617896,0.8081502,155.86,155.85,51.7564]
["bitfinex","SOLUSD",1721260619792,0.8081502,155.86,155.85,77.5864]
["bitfinex","SOLUSD",1721260621997,0.8081502,155.86,155.85,67.5864]
["bitfinex","SOLUSD",1721260622775,0.8081502,155.86,155.85,77.5864]
["bitfinex","SOLUSD",1721260624710,0.8081502,155.86,155.85,67.5864]
["bitfinex","SOLUSD",1721260625076,0.8081502,155.86,155.85,6.4164]
["bitfinex","SOLUSD",1721260625276,0.8081502,155.86,155.83,31.8722]
["bitfinex","SOLUSD",1721260625481,0.8081502,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721260625685,0.8081502,155.86,155.83,16.0422]
["bitfinex","SOLUSD",1721260625979,0.8081502,155.86,155.84,6.4167]
["bitfinex","SOLUSD",1721260626789,7.2241502,155.86,155.81,6.4179]
["bitfinex","SOLUSD",1721260627101,7.2241502,155.86,155.8,48.1384]
["bitfinex","SOLUSD",1721260627102,0.8081502,155.86,155.82,6.4176]
["bitfinex","SOLUSD",1721260628014,7.2241502,155.86,155.8,16.0461]
["bitfinex","SOLUSD",1721260629608,6.4173,155.83,155.77,16.0492]
["bitfinex","SOLUSD",1721260629777,20.0,155.82,155.77,22.4685]
["bitfinex","SOLUSD",1721260630392,0.8081502,155.86,155.77,22.4685]
["bitfinex","SOLUSD",1721260630682,6.4176,155.82,155.77,16.0492]
["bitfinex","SOLUSD",1721260630882,6.4186,155.8,155.74,6.4206]
["bitfinex","SOLUSD",1721260631080,26.4184,155.81,155.75,6.4204]
["bitfinex","SOLUSD",1721260631280,6.4186,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721260632306,26.418,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721260632721,6.4187,155.8,155.73,16.0529]
["bitfinex","SOLUSD",1721260633008,20.0,155.79,155.73,16.0529]
["bitfinex","SOLUSD",1721260634210,20.0,155.79,155.74,1.28379076]
["bitfinex","SOLUSD",1721260634509,26.4185,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721260634803,6.4189,155.79,155.73,16.0529]
["bitfinex","SOLUSD",1721260635004,6.4197,155.77,155.73,16.0529]
["bitfinex","SOLUSD",1721260636311,6.4197,155.77,155.73,22.4742]
["bitfinex","SOLUSD",1721260636604,6.4194,155.78,155.73,22.4742]
["bitfinex","SOLUSD",1721260638509,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721260638694,12.886,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721260638897,20.0,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721260641137,20.0,155.78,155.75,6.4205]
["bitfinex","SOLUSD",1721260641310,20.0,155.78,155.76,1.28385808]
["bitfinex","SOLUSD",1721260642333,20.0,155.78,155.75,1.28385809]
["bitfinex","SOLUSD",1721260644337,26.4193,155.78,155.75,1.28385809]
["bitfinex","SOLUSD",1721260645023,26.4193,155.78,155.74,1.28385061]
["bitfinex","SOLUSD",1721260646305,20.0,155.78,155.74,7.70465061]
["bitfinex","SOLUSD",1721260646933,26.4193,155.78,155.74,7.70465061]
["bitfinex","SOLUSD",1721260647639,26.4193,155.78,155.74,1.28385061]
["bitfinex","SOLUSD",1721260648534,6.4197,155.77,155.74,1.28385061]
["bitfinex","SOLUSD",1721260650553,6.4201,155.76,155.73,16.0529]
["bitfinex","SOLUSD",1721260651021,6.4201,155.76,155.72,22.2517]
["bitfinex","SOLUSD",1721260651218,6.4201,155.76,155.73,45.0]
["bitfinex","SOLUSD",1721260651605,6.4206,155.75,155.72,45.0]
["bitfinex","SOLUSD",1721260652137,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721260652711,6.4206,155.75,155.7,22.4786]
["bitfinex","SOLUSD",1721260653145,6.4205,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721260653347,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721260653648,6.4202,155.76,155.72,6.4215]
["bitfinex","SOLUSD",1721260654019,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721260654339,20.0,155.78,155.71,6.4221]
["bitfinex","SOLUSD",1721260654340,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721260654546,6.4201,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721260655124,6.4208,155.75,155.7,16.0561]
["bitfinex","SOLUSD",1721260655322,6.4208,155.75,155.71,45.0]
["bitfinex","SOLUSD",1721260655627,6.4201,155.77,155.72,17.33801877]
["bitfinex","SOLUSD",1721260655948,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721260656544,6.4194,155.78,155.74,1.28386253]
["bitfinex","SOLUSD",1721260657130,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721260661638,6.4194,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721260663435,6.4187,155.8,155.75,6.4204]
["bitfinex","SOLUSD",1721260663625,20.0,155.79,155.76,1.28370312]
["bitfinex","SOLUSD",1721260663825,20.0,155.79,155.77,1.28373428]
["bitfinex","SOLUSD",1721260664920,26.4192,155.79,155.74,22.4726]
["bitfinex","SOLUSD",1721260665120,6.4197,155.77,155.73,6.7612]
["bitfinex","SOLUSD",1721260665320,20.0,155.79,155.73,6.4212]
["bitfinex","SOLUSD",1721260665321,6.4193,155.78,155.73,6.4212]
["bitfinex","SOLUSD",1721260665734,6.4193,155.78,155.74,1.28383126]
["bitfinex","SOLUSD",1721260667837,6.4193,155.78,155.74,7.70473126]
["bitfinex","SOLUSD",1721260670233,26.4189,155.79,155.74,7.70473126]
["bitfinex","SOLUSD",1721260670434,26.4189,155.79,155.75,45.0]
["bitfinex","SOLUSD",1721260670636,26.4189,155.79,155.75,51.4205]
["bitfinex","SOLUSD",1721260670832,20.0,155.79,155.75,51.4205]
["bitfinex","SOLUSD",1721260671141,20.0,155.79,155.76,6.4201]
["bitfinex","SOLUSD",1721260671341,20.0,155.79,155.75,51.4204]
["bitfinex","SOLUSD",1721260671947,26.419,155.79,155.75,51.4204]
["bitfinex","SOLUSD",1721260672137,6.419,155.79,155.75,51.4204]
["bitfinex","SOLUSD",1721260672745,6.4193,155.78,155.76,1.28374113]
["bitfinex","SOLUSD",1721260672931,6.4193,155.78,155.73,38.3041]
["bitfinex","SOLUSD",1721260673130,6.4193,155.78,155.74,52.70469804]
["bitfinex","SOLUSD",1721260677040,6.419,155.79,155.74,52.70469804]
["bitfinex","SOLUSD",1721260677740,6.419,155.79,155.74,51.4209]
["bitfinex","SOLUSD",1721260678134,6.4194,155.78,155.74,51.4209]
["bitfinex","SOLUSD",1721260679251,6.4194,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721260680249,6.419,155.79,155.74,6.4209]
["bitfinex","SOLUSD",1721260680452,6.419,155.79,155.75,7.70421294]
["bitfinex","SOLUSD",1721260680625,6.4185,155.8,155.76,6.42]
["bitfinex","SOLUSD",1721260680830,6.4185,155.8,155.77,1.28376255]
["bitfinex","SOLUSD",1721260681453,6.419,155.79,155.75,6.4205]
["bitfinex","SOLUSD",1721260681840,6.4184,155.81,155.76,6.4201]
["bitfinex","SOLUSD",1721260682031,20.0,155.8,155.77,1.28365502]
["bitfinex","SOLUSD",1721260682354,20.0,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721260683038,26.4185,155.8,155.76,6.4201]
["bitfinex","SOLUSD",1721260684364,6.4197,155.77,155.72,16.0541]
["bitfinex","SOLUSD",1721260684541,20.0,155.8,155.72,16.0541]
["bitfinex","SOLUSD",1721260684741,6.4189,155.79,155.75,6.4204]
["bitfinex","SOLUSD",1721260684944,20.0,155.81,155.71,10.0]
["bitfinex","SOLUSD",1721260684945,6.4201,155.77,155.71,10.0]
["bitfinex","SOLUSD",1721260685262,6.4193,155.78,155.74,6.4209]
["bitfinex","SOLUSD",1721260685448,20.0,155.81,155.71,16.0552]
["bitfinex","SOLUSD",1721260686254,6.42,155.77,155.72,7.70570554]
["bitfinex","SOLUSD",1721260686647,20.0,155.81,155.69,15.3021]
["bitfinex","SOLUSD",1721260686861,6.421,155.74,155.7,1.28425947]
["bitfinex","SOLUSD",1721260687163,6.421,155.74,155.69,15.3021]
["bitfinex","SOLUSD",1721260687462,6.421,155.74,155.69,21.725]
["bitfinex","SOLUSD",1721260687671,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721260688251,20.0,155.73,155.61,26.2463]
["bitfinex","SOLUSD",1721260688566,6.4231,155.69,155.63,6.425]
["bitfinex","SOLUSD",1721260688865,36.0537,155.73,155.65,6.4246]
["bitfinex","SOLUSD",1721260689045,20.0,155.73,155.66,6.4242]
["bitfinex","SOLUSD",1721260689370,6.4226,155.7,155.65,22.4861]
["bitfinex","SOLUSD",1721260690165,6.423,155.69,155.65,16.0616]
["bitfinex","SOLUSD",1721260690371,6.4226,155.7,155.65,22.4861]
["bitfinex","SOLUSD",1721260690539,6.4226,155.7,155.66,7.70877142]
["bitfinex","SOLUSD",1721260690867,6.4218,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721260691034,20.0,155.71,155.67,6.4237]
["bitfinex","SOLUSD",1721260691440,20.0,155.71,155.65,16.0616]
["bitfinex","SOLUSD",1721260691637,6.4226,155.7,155.65,16.0616]
["bitfinex","SOLUSD",1721260691838,6.4222,155.71,155.66,6.4241]
["bitfinex","SOLUSD",1721260692061,26.4226,155.7,155.65,22.4861]
["bitfinex","SOLUSD",1721260692273,6.4226,155.7,155.65,22.4861]
["bitfinex","SOLUSD",1721260693144,6.4231,155.69,155.65,16.0616]
["bitfinex","SOLUSD",1721260693347,6.4235,155.68,155.63,6.4253]
["bitfinex","SOLUSD",1721260694158,20.0,155.73,155.64,16.0619]
["bitfinex","SOLUSD",1721260694361,20.0,155.73,155.65,6.4244]
["bitfinex","SOLUSD",1721260694673,6.4226,155.7,155.66,16.0599]
["bitfinex","SOLUSD",1721260694873,20.0,155.69,155.66,16.0599]
["bitfinex","SOLUSD",1721260695165,26.423,155.69,155.65,6.4244]
["bitfinex","SOLUSD",1721260695544,26.423,155.69,155.64,6.425]
["bitfinex","SOLUSD",1721260695744,15.0544,155.74,155.65,16.0608]
["bitfinex","SOLUSD",1721260696051,6.4221,155.72,155.67,6.4235]
["bitfinex","SOLUSD",1721260696267,6.4221,155.72,155.68,1.28442101]
["bitfinex","SOLUSD",1721260696567,6.4221,155.72,155.66,6.4239]
["bitfinex","SOLUSD",1721260696873,6.4221,155.72,155.67,6.4237]
["bitfinex","SOLUSD",1721260697057,6.4214,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721260697256,15.0544,155.74,155.69,6.4227]
["bitfinex","SOLUSD",1721260697456,6.4213,155.73,155.68,6.4233]
["bitfinex","SOLUSD",1721260697758,6.421,155.74,155.69,6.4229]
["bitfinex","SOLUSD",1721260698065,6.4211,155.77,155.7,0.17]
["bitfinex","SOLUSD",1721260698256,6.4197,155.77,155.73,6.4212]
["bitfinex","SOLUSD",1721260699977,6.4191,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721260700160,6.4194,155.78,155.73,22.474]
["bitfinex","SOLUSD",1721260706092,6.4209,155.74,155.69,38.3093]
["bitfinex","SOLUSD",1721260706390,6.4206,155.75,155.7,6.4222]
["bitfinex","SOLUSD",1721260706761,6.4206,155.75,155.69,16.0567]
["bitfinex","SOLUSD",1721260706762,6.4206,155.75,155.71,6.4221]
["bitfinex","SOLUSD",1721260706959,6.4202,155.76,155.71,6.4221]
["bitfinex","SOLUSD",1721260711291,21.2572,155.75,155.62,10.0]
["bitfinex","SOLUSD",1721260711582,21.2572,155.75,155.6,65.1923]
["bitfinex","SOLUSD",1721260711583,6.4231,155.69,155.64,22.4872]
["bitfinex","SOLUSD",1721260711758,6.4236,155.68,155.64,16.0625]
["bitfinex","SOLUSD",1721260711957,26.4236,155.68,155.64,16.0625]
["bitfinex","SOLUSD",1721260713500,6.4238,155.67,155.63,6.4253]
["bitfinex","SOLUSD",1721260714680,6.4238,155.67,155.61,16.0652]
["bitfinex","SOLUSD",1721260715277,6.4239,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721260715584,26.4235,155.68,155.63,6.4254]
["bitfinex","SOLUSD",1721260715806,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721260716105,6.4238,155.67,155.64,1.28475822]
["bitfinex","SOLUSD",1721260716302,6.4238,155.67,155.65,1.28476185]
["bitfinex","SOLUSD",1721260716607,6.4238,155.67,155.63,6.4254]
["bitfinex","SOLUSD",1721260716902,6.4238,155.67,155.62,6.4258]
["bitfinex","SOLUSD",1721260717675,6.4238,155.67,155.63,1.28476174]
["bitfinex","SOLUSD",1721260718080,6.4238,155.67,155.61,16.4052]
["bitfinex","SOLUSD",1721260718081,20.0,155.68,155.61,16.0652]
["bitfinex","SOLUSD",1721260718391,6.4249,155.65,155.61,22.4914]
["bitfinex","SOLUSD",1721260718984,6.4251,155.64,155.6,16.6369]
["bitfinex","SOLUSD",1721260719709,6.4255,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721260720906,6.425,155.65,155.59,6.427]
["bitfinex","SOLUSD",1721260721218,6.425,155.65,155.6,7.7115198]
["bitfinex","SOLUSD",1721260721881,6.4243,155.66,155.61,7.71121894]
["bitfinex","SOLUSD",1721260722299,6.4247,155.65,155.6,22.4929]
["bitfinex","SOLUSD",1721260722488,6.4251,155.64,155.6,16.0663]
["bitfinex","SOLUSD",1721260722889,6.4251,155.64,155.6,22.493]
["bitfinex","SOLUSD",1721260725384,20.0,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721260725900,26.4255,155.63,155.57,16.0693]
["bitfinex","SOLUSD",1721260726108,6.4259,155.62,155.57,22.4971]
["bitfinex","SOLUSD",1721260726806,20.0,155.61,155.57,22.4971]
["bitfinex","SOLUSD",1721260728009,20.0,155.61,155.58,6.4275]
["bitfinex","SOLUSD",1721260728713,20.0,155.61,155.57,22.4972]
["bitfinex","SOLUSD",1721260728894,20.0,155.61,155.58,7.7128552]
["bitfinex","SOLUSD",1721260729407,20.0,155.61,155.58,1.2853552]
["bitfinex","SOLUSD",1721260729813,20.0,155.61,155.58,7.7127552]
["bitfinex","SOLUSD",1721260730013,20.0,155.62,155.58,7.7127552]
["bitfinex","SOLUSD",1721260730416,26.4259,155.62,155.58,7.7127552]
["bitfinex","SOLUSD",1721260730616,26.4259,155.62,155.58,1.2853552]
["bitfinex","SOLUSD",1721260734219,6.4264,155.61,155.58,1.2853552]
["bitfinex","SOLUSD",1721260735199,6.4268,155.6,155.57,16.0693]
["bitfinex","SOLUSD",1721260735399,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721260735727,6.4272,155.59,155.55,6.4287]
["bitfinex","SOLUSD",1721260736107,6.4268,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1721260736307,6.4275,155.59,155.54,16.0725]
["bitfinex","SOLUSD",1721260736496,6.4268,155.6,155.55,51.4286]
["bitfinex","SOLUSD",1721260737519,6.4268,155.6,155.56,6.4283]
["bitfinex","SOLUSD",1721260737836,26.4262,155.62,155.56,16.0703]
["bitfinex","SOLUSD",1721260738004,20.0,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721260738529,19.5,155.62,155.55,71.17]
["bitfinex","SOLUSD",1721260738738,19.5,155.62,155.56,0.34]
["bitfinex","SOLUSD",1721260738904,25.9259,155.62,155.56,0.34]
["bitfinex","SOLUSD",1721260739108,38.7565,155.67,155.56,0.34]
["bitfinex","SOLUSD",1721260739319,6.4251,155.64,155.57,1.28515438]
["bitfinex","SOLUSD",1721260739622,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1721260739804,6.4251,155.64,155.6,1.28511794]
["bitfinex","SOLUSD",1721260740001,6.4251,155.64,155.61,1.28511749]
["bitfinex","SOLUSD",1721260740227,6.4251,155.64,155.59,6.4268]
["bitfinex","SOLUSD",1721260740419,20.0,155.63,155.59,6.4268]
["bitfinex","SOLUSD",1721260740639,20.0,155.63,155.59,6.427]
["bitfinex","SOLUSD",1721260740928,38.7565,155.67,155.58,16.0681]
["bitfinex","SOLUSD",1721260740929,6.4247,155.65,155.58,16.0681]
["bitfinex","SOLUSD",1721260741105,6.4247,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1721260741927,6.4251,155.64,155.6,6.4267]
["bitfinex","SOLUSD",1721260742128,6.4251,155.64,155.59,6.767]
["bitfinex","SOLUSD",1721260742427,6.4247,155.65,155.6,6.4264]
["bitfinex","SOLUSD",1721260742608,20.0,155.64,155.6,6.4264]
["bitfinex","SOLUSD",1721260743231,20.0,155.64,155.52,42.1488]
["bitfinex","SOLUSD",1721260743434,6.428,155.57,155.53,6.4293]
["bitfinex","SOLUSD",1721260743728,6.428,155.57,155.52,22.5043]
["bitfinex","SOLUSD",1721260743729,20.0,155.56,155.52,22.5043]
["bitfinex","SOLUSD",1721260744524,26.4284,155.56,155.52,22.5043]
["bitfinex","SOLUSD",1721260746909,20.0,155.56,155.5,6.4305]
["bitfinex","SOLUSD",1721260747221,6.4292,155.54,155.49,16.0776]
["bitfinex","SOLUSD",1721260747425,16.0685,155.59,155.5,6.4307]
["bitfinex","SOLUSD",1721260747634,20.0,155.58,155.5,6.4307]
["bitfinex","SOLUSD",1721260747932,6.4291,155.55,155.5,6.4307]
["bitfinex","SOLUSD",1721260748148,20.0,155.54,155.5,6.4307]
["bitfinex","SOLUSD",1721260748515,6.4284,155.56,155.51,45.34]
["bitfinex","SOLUSD",1721260748712,20.0,155.55,155.51,0.34]
["bitfinex","SOLUSD",1721260748913,20.0,155.55,155.51,6.7703]
["bitfinex","SOLUSD",1721260749330,26.4288,155.55,155.51,6.7703]
["bitfinex","SOLUSD",1721260750437,20.0,155.55,155.51,6.7703]
["bitfinex","SOLUSD",1721260751334,21.3278,155.61,155.52,88.19072847]
["bitfinex","SOLUSD",1721260751632,53.71306539,155.65,155.55,6.4283]
["bitfinex","SOLUSD",1721260751846,6.427,155.6,155.55,6.4283]
["bitfinex","SOLUSD",1721260752221,6.427,155.6,155.55,7.71369324]
["bitfinex","SOLUSD",1721260752622,53.71306539,155.65,155.55,7.71369324]
["bitfinex","SOLUSD",1721260752623,26.4271,155.59,155.55,7.71369324]
["bitfinex","SOLUSD",1721260753535,26.4271,155.59,155.54,49.1358]
["bitfinex","SOLUSD",1721260753739,26.4271,155.59,155.55,45.0]
["bitfinex","SOLUSD",1721260754537,20.0,155.59,155.55,51.4285]
["bitfinex","SOLUSD",1721260754723,6.4264,155.61,155.56,6.4281]
["bitfinex","SOLUSD",1721260754928,6.4264,155.61,155.56,7.7134145]
["bitfinex","SOLUSD",1721260756146,6.4268,155.6,155.56,6.4281]
["bitfinex","SOLUSD",1721260756324,16.0642,155.63,155.55,45.0]
["bitfinex","SOLUSD",1721260756526,20.0,155.62,155.55,45.0]
["bitfinex","SOLUSD",1721260757140,6.4266,155.61,155.56,6.768]
["bitfinex","SOLUSD",1721260757723,6.4266,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1721260757929,20.0,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1721260758444,26.426,155.62,155.58,6.4274]
["bitfinex","SOLUSD",1721260759350,26.426,155.62,155.57,6.4278]
["bitfinex","SOLUSD",1721260759554,26.426,155.62,155.58,45.0]
["bitfinex","SOLUSD",1721260760344,20.0,155.62,155.58,61.0687]
["bitfinex","SOLUSD",1721260760537,6.4258,155.63,155.58,67.4961]
["bitfinex","SOLUSD",1721260760740,16.061,155.66,155.59,7.71226122]
["bitfinex","SOLUSD",1721260762142,6.4258,155.63,155.59,1.28516122]
["bitfinex","SOLUSD",1721260762358,16.061,155.66,155.58,55.0]
["bitfinex","SOLUSD",1721260762653,6.4259,155.62,155.59,1.28504604]
["bitfinex","SOLUSD",1721260763955,15.4763,155.68,155.59,1.28504604]
["bitfinex","SOLUSD",1721260764259,6.4247,155.65,155.6,6.4266]
["bitfinex","SOLUSD",1721260764548,20.0,155.67,155.58,55.34]
["bitfinex","SOLUSD",1721260764549,20.0,155.64,155.58,51.7675]
["bitfinex","SOLUSD",1721260764749,42.7648469,155.67,155.58,51.7675]
["bitfinex","SOLUSD",1721260765323,6.4262,155.62,155.58,45.0]
["bitfinex","SOLUSD",1721260765961,6.4262,155.62,155.58,51.4273]
["bitfinex","SOLUSD",1721260767561,16.0622,155.65,155.56,22.4985]
["bitfinex","SOLUSD",1721260767741,6.4264,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1721260768054,6.4264,155.61,155.56,22.4986]
["bitfinex","SOLUSD",1721260769244,6.4255,155.63,155.58,6.4271]
["bitfinex","SOLUSD",1721260769451,20.0,155.62,155.57,15.83]
["bitfinex","SOLUSD",1721260769652,20.0,155.62,155.58,1.28516606]
["bitfinex","SOLUSD",1721260771050,20.0,155.62,155.59,6.427]
["bitfinex","SOLUSD",1721260771455,20.0,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721260771628,20.0,155.62,155.59,45.0]
["bitfinex","SOLUSD",1721260771828,26.4259,155.62,155.58,6.4275]
["bitfinex","SOLUSD",1721260772557,22.39956539,155.69,155.59,1.45515613]
["bitfinex","SOLUSD",1721260772738,6.70325543,155.67,155.63,6.4251]
["bitfinex","SOLUSD",1721260772936,6.4234,155.68,155.63,6.4251]
["bitfinex","SOLUSD",1721260774245,6.4239,155.67,155.62,22.4898]
["bitfinex","SOLUSD",1721260775138,6.4235,155.68,155.63,6.5954]
["bitfinex","SOLUSD",1721260775355,20.0,155.67,155.63,6.5954]
["bitfinex","SOLUSD",1721260775558,26.424,155.67,155.62,22.4898]
["bitfinex","SOLUSD",1721260775759,26.424,155.67,155.63,45.0]
["bitfinex","SOLUSD",1721260777155,26.424,155.67,155.63,51.4254]
["bitfinex","SOLUSD",1721260777652,6.4231,155.69,155.64,6.4248]
["bitfinex","SOLUSD",1721260777962,6.4227,155.7,155.65,7.70925142]
["bitfinex","SOLUSD",1721260778269,6.4227,155.7,155.65,23.53925142]
["bitfinex","SOLUSD",1721260778743,6.4227,155.7,155.65,7.70925142]
["bitfinex","SOLUSD",1721260778946,6.423,155.69,155.65,7.70925142]
["bitfinex","SOLUSD",1721260779144,16.0528,155.74,155.65,1.28465142]
["bitfinex","SOLUSD",1721260779332,6.4218,155.72,155.67,6.4238]
["bitfinex","SOLUSD",1721260780432,6.4218,155.72,155.67,22.2538]
["bitfinex","SOLUSD",1721260780858,20.0,155.71,155.67,22.2538]
["bitfinex","SOLUSD",1721260782762,20.0,155.71,155.67,6.4238]
["bitfinex","SOLUSD",1721260784359,28.87506101,155.77,155.67,6.4238]
["bitfinex","SOLUSD",1721260784360,22.75106101,155.77,155.68,29.3]
["bitfinex","SOLUSD",1721260784567,16.178,155.8,155.72,15.83]
["bitfinex","SOLUSD",1721260784859,22.6446,155.81,155.72,15.83]
["bitfinex","SOLUSD",1721260784860,6.419,155.79,155.73,77.2228]
["bitfinex","SOLUSD",1721260785073,6.419,155.79,155.74,6.4208]
["bitfinex","SOLUSD",1721260785264,6.5989,155.81,155.73,61.17]
["bitfinex","SOLUSD",1721260785451,6.70380929,155.83,155.73,61.17]
["bitfinex","SOLUSD",1721260785648,6.70380929,155.83,155.74,15.83]
["bitfinex","SOLUSD",1721260785969,6.20380929,155.83,155.73,61.17]
["bitfinex","SOLUSD",1721260786348,7.3266466,155.83,155.72,15.0611]
["bitfinex","SOLUSD",1721260786551,13.42698703,155.83,155.72,15.0611]
["bitfinex","SOLUSD",1721260786744,20.0,155.82,155.72,15.0611]
["bitfinex","SOLUSD",1721260787052,13.42698703,155.83,155.72,15.0611]
["bitfinex","SOLUSD",1721260787053,13.42698703,155.83,155.72,30.8911]
["bitfinex","SOLUSD",1721260787451,13.42698703,155.83,155.73,45.17]
["bitfinex","SOLUSD",1721260787767,13.42698703,155.83,155.73,45.0]
["bitfinex","SOLUSD",1721260788148,20.0,155.82,155.73,45.0]
["bitfinex","SOLUSD",1721260788347,20.0,155.82,155.72,30.8911]
["bitfinex","SOLUSD",1721260788761,20.0,155.82,155.72,15.0611]
["bitfinex","SOLUSD",1721260789855,20.0,155.82,155.72,30.8911]
["bitfinex","SOLUSD",1721260791067,6.5038,155.81,155.72,15.83]
["bitfinex","SOLUSD",1721260791264,45.0,155.8,155.7,15.83]
["bitfinex","SOLUSD",1721260791462,20.0,155.8,155.7,15.83]
["bitfinex","SOLUSD",1721260794350,20.0,155.8,155.69,31.7366]
["bitfinex","SOLUSD",1721260794575,16.227,155.78,155.69,15.9066]
["bitfinex","SOLUSD",1721260794771,20.0,155.77,155.69,15.9066]
["bitfinex","SOLUSD",1721260796360,20.0,155.77,155.66,15.83]
["bitfinex","SOLUSD",1721260796566,20.0,155.77,155.67,45.34]
["bitfinex","SOLUSD",1721260797378,20.0,155.77,155.67,61.17]
["bitfinex","SOLUSD",1721260797758,20.0,155.77,155.68,15.83]
["bitfinex","SOLUSD",1721260798149,20.0,155.77,155.67,61.17]
["bitfinex","SOLUSD",1721260799480,20.0,155.77,155.69,15.83]
["bitfinex","SOLUSD",1721260799782,20.0,155.77,155.7,45.0]